{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223476,"rows_kept":223476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618252,137.72,79723.07,0.0,-0.73007,3e-05,27.59124]
[1778745623504,137.72,79721.97,0.0,-0.7301,3e-05,27.58924]
[1778745628539,137.72,79721.58,0.0,-0.73012,3e-05,27.58853]
[1778745629546,137.72,79732.87,0.0,-0.72979,3e-05,27.60905]
[1778745630553,137.72,79742.81,0.0,-0.72951,3e-05,27.6271]
[1778745633574,137.72,79730.61,0.0,-0.72988,3e-05,27.60144]
[1778745635590,137.72,79720.71,0.0,-0.73016,3e-05,27.58344]
[1778745640625,137.72,79720.71,0.0,-0.73016,3e-05,27.58344]
[1778745645660,137.72,79718.81,0.0,-0.73022,3e-05,27.57999]
[1778745651361,45.0,79720.38,0.0,-0.98097,1e-05,3.87358]
[1778745653363,44.94,79738.144,0.0,-0.98088,1e-05,3.89006]
[1778745658751,44.78,79738.402,0.0,-0.98123,1e-05,3.82834]
[1778745659758,44.75,79730.77,0.0,-0.98138,1e-05,3.80211]
[1778745664795,44.63,79724.844,0.0,-0.98172,1e-05,3.74407]
[1778745669830,44.52,79723.086,0.0,-0.98197,1e-05,3.69953]
[1778745673859,44.44,79719.784,0.0,-0.98218,1e-05,3.66278]
[1778745675873,44.4,79710.008,0.0,-0.98237,1e-05,3.62817]
[1778745680914,44.32,79710.168,0.0,-0.98256,1e-05,3.5961]
[1778745685949,44.24,79710.508,0.0,-0.98272,1e-05,3.56754]
[1778745690984,44.17,79706.828,0.0,-0.98291,1e-05,3.53347]
[1778745696019,44.1,79704.684,0.0,-0.98308,1e-05,3.50348]
[1778745701054,44.04,79705.55,0.0,-0.98319,1e-05,3.48374]
[1778745706089,43.99,79703.344,0.0,-0.98332,1e-05,3.45978]
[1778745709110,43.96,79709.476,0.0,-0.98331,1e-05,3.46163]
[1778745714146,43.91,79710.912,0.0,-0.98339,1e-05,3.44808]
[1778745719181,43.87,79708.528,0.0,-0.9835,1e-05,3.42833]
[1778745724216,43.84,79703.614,0.0,-0.98363,1e-05,3.40488]
[1778745725223,43.83,79698.666,0.0,-0.9837,1e-05,3.39232]
[1778745726230,43.82,79691.12,0.0,-0.9838,1e-05,3.37459]
[1778745731265,43.79,79685.308,0.0,-0.98393,1e-05,3.35127]
[1778745735293,43.77,79683.358,0.0,-0.984,1e-05,3.33889]
[1778745736300,43.76,79668.46,0.0,-0.98417,1e-05,3.30715]
[1778745739321,43.74,79657.16,0.0,-0.98433,1e-05,3.27901]
[1778745744357,43.72,79653.852,0.0,-0.98441,1e-05,3.26374]
[1778745746370,43.71,79651.554,0.0,-0.98445,1e-05,3.25597]
[1778745747377,43.71,79640.546,0.0,-0.98458,1e-05,3.23281]
[1778745750398,43.69,79649.526,0.0,-0.98451,1e-05,3.24591]
[1778745754426,43.68,79658.242,0.0,-0.98445,1e-05,3.25584]
[1778745759462,43.66,79661.952,0.0,-0.98445,1e-05,3.25679]
[1778745764476,43.64,79649.346,0.0,-0.98461,1e-05,3.22633]
[1778745769481,43.63,79649.276,0.0,-0.98464,1e-05,3.22108]
[1778745774486,43.62,79649.776,0.0,-0.98466,1e-05,3.2175]
[1778745776488,43.61,79657.928,0.0,-0.98459,1e-05,3.23177]
[1778745781493,43.6,79659.524,0.0,-0.98459,1e-05,3.23102]
[1778745786498,43.59,79661.78,0.0,-0.98459,1e-05,3.23197]
[1778745791503,43.58,79663.858,0.0,-0.98458,1e-05,3.233]
[1778745796507,43.57,79663.772,0.0,-0.9846,1e-05,3.23015]
[1778745801512,43.57,79665.818,0.0,-0.98459,1e-05,3.2318]
[1778745806517,43.56,79659.968,0.0,-0.98466,1e-05,3.21826]
[1778745811521,43.56,79659.29,0.0,-0.98469,1e-05,3.2135]
[1778745816526,43.55,79658.294,0.0,-0.98471,1e-05,3.21005]
[1778745819529,43.55,79666.678,0.0,-0.98462,1e-05,3.22569]
[1778745824919,43.55,79669.264,0.0,-0.9846,1e-05,3.22955]
[1778745829954,43.54,79666.568,0.0,-0.98463,1e-05,3.22352]
[1778745834989,43.54,79665.44,0.0,-0.98465,1e-05,3.22075]
[1778745840025,43.54,79664.032,0.0,-0.98467,1e-05,3.21762]
[1778745845061,43.54,79657.646,0.0,-0.98473,1e-05,3.20496]
[1778745850096,43.54,79654.054,0.0,-0.98477,1e-05,3.19796]
[1778745855131,43.54,79653.672,0.0,-0.98478,1e-05,3.19733]
[1778745860166,43.54,79659.834,0.0,-0.98471,1e-05,3.2096]
[1778745865201,43.54,79659.322,0.0,-0.98471,1e-05,3.20899]
[1778745870236,43.54,79660.994,0.0,-0.98469,1e-05,3.21277]
[1778745875271,43.55,79666.894,0.0,-0.98463,1e-05,3.2233]
[1778745880306,43.55,79666.904,0.0,-0.98463,1e-05,3.22397]
[1778745885341,43.55,79668.026,0.0,-0.98461,1e-05,3.2269]
[1778745887355,43.55,79670.174,0.0,-0.98459,1e-05,3.23143]
[1778745888362,43.55,79677.41,0.0,-0.98451,1e-05,3.24581]
[1778745893397,43.55,79675.236,0.0,-0.98453,1e-05,3.24238]
[1778745894405,43.55,79667.32,0.0,-0.98461,1e-05,3.22701]
[1778745899440,43.56,79664.6,0.0,-0.98464,1e-05,3.2226]
[1778745903468,43.56,79658.552,0.0,-0.9847,1e-05,3.21155]
[1778745908503,43.56,79652.25,0.0,-0.98476,1e-05,3.20027]
[1778745911524,43.56,79643.276,0.0,-0.98485,1e-05,3.18344]
[1778745913625,43.56,79635.872,0.0,-0.98492,1e-05,3.16952]
[1778745919580,43.57,79630.078,0.0,-0.98498,1e-05,3.15958]
[1778745924615,43.57,79633.132,0.0,-0.98494,1e-05,3.16654]
[1778745929641,43.57,79635.398,0.0,-0.98491,1e-05,3.172]
[1778745934646,43.58,79637.422,0.0,-0.98489,1e-05,3.17542]
[1778745939651,43.58,79643.342,0.0,-0.98482,1e-05,3.18801]
[1778745944656,43.58,79644.758,0.0,-0.9848,1e-05,3.19191]
[1778745948660,43.59,79653.334,0.0,-0.9847,1e-05,3.20956]
[1778745953665,43.59,79654.79,0.0,-0.98468,1e-05,3.21363]
[1778745958670,43.59,79649.54,0.0,-0.98473,1e-05,3.20464]
[1778745963678,43.6,79647.092,0.0,-0.98475,1e-05,3.2011]
[1778745968692,43.6,79648.352,0.0,-0.98473,1e-05,3.20478]
[1778745973697,43.6,79653.416,0.0,-0.98467,1e-05,3.21592]
[1778745978702,43.61,79647.458,0.0,-0.98473,1e-05,3.20559]
[1778745983707,43.61,79644.228,0.0,-0.98475,1e-05,3.2006]
[1778745988712,43.62,79649.514,0.0,-0.98469,1e-05,3.21222]
[1778745993717,43.62,79650.856,0.0,-0.98467,1e-05,3.21457]
[1778745999135,43.62,79652.152,0.0,-0.98465,1e-05,3.21872]
[1778746002156,43.63,79659.524,0.0,-0.98457,1e-05,3.23395]
[1778746007191,43.63,79659.624,0.0,-0.98456,1e-05,3.23544]
[1778746012228,43.63,79663.51,0.0,-0.98451,1e-05,3.24434]
[1778746017262,43.64,79664.826,0.0,-0.98449,1e-05,3.2482]
[1778746022297,43.64,79669.58,0.0,-0.98443,1e-05,3.25882]
[1778746027332,43.64,79664.438,0.0,-0.98448,1e-05,3.24995]
[1778746032367,43.65,79665.114,0.0,-0.98447,1e-05,3.25252]
[1778746037403,43.65,79665.378,0.0,-0.98446,1e-05,3.25428]
[1778746042441,43.65,79663.22,0.0,-0.98447,1e-05,3.25125]
[1778746047476,43.66,79663.188,0.0,-0.98447,1e-05,3.25241]
[1778746052774,43.66,79659.67,0.0,-0.98451,1e-05,3.24507]
[1778746056539,43.66,79666.094,0.0,-0.98443,1e-05,3.25868]
[1778746061783,43.67,79672.614,0.0,-0.98435,1e-05,3.27275]
[1778746067617,43.67,79672.62,0.0,-0.98435,1e-05,3.27417]
[1778746071645,43.67,79677.132,0.0,-0.98429,1e-05,3.28404]
[1778746072652,43.67,79679.66,0.0,-0.98426,1e-05,3.28928]
[1778746073659,43.68,79687.53,0.0,-0.98418,1e-05,3.30516]
[1778746076680,43.68,79695.77,0.0,-0.98408,1e-05,3.32229]
[1778746081715,43.68,79699.614,0.0,-0.98403,1e-05,3.33122]
[1778746086750,43.68,79701.592,0.0,-0.98401,1e-05,3.33633]
[1778746088764,43.68,79693.034,0.0,-0.9841,1e-05,3.31963]
[1778746093799,43.69,79689.744,0.0,-0.98413,1e-05,3.31412]
[1778746098830,43.69,79693.748,0.0,-0.98408,1e-05,3.32314]
[1778746103835,43.69,79695.054,0.0,-0.98406,1e-05,3.32674]
[1778746108840,43.7,79696.966,0.0,-0.98403,1e-05,3.33151]
[1778746113846,43.7,79693.77,0.0,-0.98407,1e-05,3.32437]
[1778746118851,43.7,79692.678,0.0,-0.98408,1e-05,3.32305]
[1778746123856,43.7,79692.03,0.0,-0.98408,1e-05,3.32259]
[1778746129864,43.71,79691.13,0.0,-0.98408,1e-05,3.32175]
[1778746134869,43.71,79690.73,0.0,-0.98408,1e-05,3.32173]
[1778746139874,43.71,79694.086,0.0,-0.98404,1e-05,3.3292]
[1778746142878,43.71,79702.826,0.0,-0.98394,1e-05,3.34717]
[1778746144880,43.71,79712.178,0.0,-0.98384,1e-05,3.3663]
[1778746149884,43.71,79712.284,0.0,-0.98383,1e-05,3.36721]
[1778746155890,43.72,79710.358,0.0,-0.98385,1e-05,3.3641]
[1778746160895,43.72,79708.36,0.0,-0.98387,1e-05,3.36068]
[1778746166305,43.72,79709.128,0.0,-0.98386,1e-05,3.36292]
[1778746171340,43.72,79710.912,0.0,-0.98384,1e-05,3.3654]
[1778746176375,43.72,79710.25,0.0,-0.98385,1e-05,3.36457]
[1778746181917,43.72,79710.254,0.0,-0.98384,1e-05,3.36506]
[1778746185438,43.73,79714.506,0.0,-0.98379,1e-05,3.37402]
[1778746187452,43.73,79721.346,0.0,-0.98372,1e-05,3.38805]
[1778746189466,43.73,79731.364,0.0,-0.9836,1e-05,3.40859]
[1778746191480,43.73,79724.108,0.0,-0.98368,1e-05,3.39399]
[1778746195508,43.73,79715.16,0.0,-0.98378,1e-05,3.37615]
[1778746197522,43.73,79720.098,0.0,-0.98373,1e-05,3.3863]
[1778746199536,43.73,79729.092,0.0,-0.98363,1e-05,3.40471]
[1778746203567,43.73,79737.506,0.0,-0.98353,1e-05,3.42212]
[1778746208602,43.73,79734.218,0.0,-0.98357,1e-05,3.41563]
[1778746213637,43.73,79738.526,0.0,-0.98352,1e-05,3.42463]
[1778746216658,43.73,79745.07,0.0,-0.98344,1e-05,3.43813]
[1778746219679,43.73,79753.266,0.0,-0.98335,1e-05,3.45507]
[1778746224714,43.73,79759.232,0.0,-0.98328,1e-05,3.4675]
[1778746229749,43.73,79762.85,0.0,-0.98324,1e-05,3.47499]
[1778746234784,43.73,79764.834,0.0,-0.98322,1e-05,3.47727]
[1778746238812,43.73,79770.75,0.0,-0.98316,1e-05,3.48933]
[1778746242840,43.73,79779.74,0.0,-0.98306,1e-05,3.50775]
[1778746244854,43.73,79789.474,0.0,-0.98294,1e-05,3.5279]
[1778746246868,43.73,79794.306,0.0,-0.98289,1e-05,3.53783]
[1778746247875,43.73,79802.892,0.0,-0.98279,1e-05,3.55576]
[1778746252910,43.73,79805.994,0.0,-0.98276,1e-05,3.56166]
[1778746257949,43.72,79812.678,0.0,-0.98268,1e-05,3.57501]
[1778746260968,43.72,79821.114,0.0,-0.98259,1e-05,3.59234]
[1778746266002,43.72,79822.694,0.0,-0.98257,1e-05,3.59465]
[1778746271016,43.72,79827.086,0.0,-0.98253,1e-05,3.60283]
[1778746276021,43.71,79824.832,0.0,-0.98256,1e-05,3.5968]
[1778746281025,43.71,79823.19,0.0,-0.98259,1e-05,3.59198]
[1778746284028,43.71,79838.274,0.0,-0.98242,1e-05,3.62327]
[1778746289033,43.7,79839.662,0.0,-0.98241,1e-05,3.62472]
[1778746294038,43.7,79840.644,0.0,-0.98241,1e-05,3.62344]
[1778746297041,43.7,79854.788,0.0,-0.98225,1e-05,3.65274]
[1778746302046,43.69,79851.986,0.0,-0.98229,1e-05,3.64491]
[1778746307052,43.69,79839.536,0.0,-0.98245,1e-05,3.61636]
[1778746310055,43.68,79829.216,0.0,-0.98258,1e-05,3.59324]
[1778746315060,43.68,79826.818,0.0,-0.98262,1e-05,3.58621]
[1778746320065,43.67,79824.476,0.0,-0.98266,1e-05,3.57928]
[1778746325070,43.67,79821.48,0.0,-0.98271,1e-05,3.57095]
[1778746328445,43.66,79814.276,0.0,-0.9828,1e-05,3.55407]
[1778746333480,43.66,79810.232,0.0,-0.98286,1e-05,3.5431]
[1778746337508,43.65,79805.802,0.0,-0.98293,1e-05,3.53171]
[1778746342543,43.64,79802.248,0.0,-0.98298,1e-05,3.5214]
[1778746347578,43.64,79806.154,0.0,-0.98295,1e-05,3.52658]
[1778746352613,43.63,79807.954,0.0,-0.98296,1e-05,3.52575]
[1778746357648,43.62,79809.682,0.0,-0.98295,1e-05,3.52662]
[1778746362683,43.61,79806.512,0.0,-0.983,1e-05,3.51739]
[1778746367718,43.61,79812.544,0.0,-0.98295,1e-05,3.52753]
[1778746372753,43.6,79811.598,0.0,-0.98297,1e-05,3.52318]
[1778746377788,43.59,79805.634,0.0,-0.98306,1e-05,3.50849]
[1778746382823,43.59,79805.368,0.0,-0.98307,1e-05,3.50588]
[1778746387858,43.58,79804.804,0.0,-0.98309,1e-05,3.5027]
[1778746392893,43.58,79811.396,0.0,-0.98302,1e-05,3.51451]
[1778746397928,43.57,79811.194,0.0,-0.98304,1e-05,3.51194]
[1778746402963,43.57,79812.212,0.0,-0.98304,1e-05,3.5118]
[1778746407998,43.56,79810.348,0.0,-0.98307,1e-05,3.50565]
[1778746413033,43.55,79808.554,0.0,-0.98311,1e-05,3.4981]
[1778746418068,43.55,79806.312,0.0,-0.98315,1e-05,3.49148]
[1778746423103,43.54,79807.382,0.0,-0.98315,1e-05,3.49178]
[1778746428139,43.54,79807.11,0.0,-0.98316,1e-05,3.48924]
[1778746433173,43.53,79806.934,0.0,-0.98318,1e-05,3.48685]
[1778746438194,43.53,79805.044,0.0,-0.98321,1e-05,3.48087]
[1778746443200,43.52,79806.782,0.0,-0.9832,1e-05,3.48244]
[1778746448205,43.52,79807.938,0.0,-0.9832,1e-05,3.4829]
[1778746453210,43.51,79807.63,0.0,-0.98321,1e-05,3.48046]
[1778746458237,43.51,79807.434,0.0,-0.98322,1e-05,3.4784]
[1778746463242,43.5,79807.636,0.0,-0.98323,1e-05,3.47729]
[1778746468247,43.5,79803.256,0.0,-0.98329,1e-05,3.46677]
[1778746473252,43.5,79802.962,0.0,-0.98331,1e-05,3.46316]
[1778746478257,43.49,79801.32,0.0,-0.98333,1e-05,3.45851]
[1778746483262,43.49,79800.178,0.0,-0.98335,1e-05,3.45492]
[1778746488267,43.49,79801.478,0.0,-0.98334,1e-05,3.45644]
[1778746493272,43.48,79805.894,0.0,-0.9833,1e-05,3.46451]
[1778746497155,43.48,79809.786,0.0,-0.98326,1e-05,3.47197]
[1778746498025,43.48,79809.786,0.0,-0.98326,1e-05,3.47177]
[1778746498080,43.48,79809.786,0.0,-0.98326,1e-05,3.47158]
[1778746503671,43.48,79814.644,0.0,-0.98321,1e-05,3.48056]
[1778746508706,43.47,79812.452,0.0,-0.98324,1e-05,3.47512]
[1778746511733,43.47,79818.314,0.0,-0.98318,1e-05,3.48682]
[1778746513747,43.47,79822.328,0.0,-0.98313,1e-05,3.49487]
[1778746514754,43.47,79829.858,0.0,-0.98305,1e-05,3.51046]
[1778746517776,43.47,79835.894,0.0,-0.98298,1e-05,3.52264]
[1778746520374,43.47,79835.768,0.0,-0.98298,1e-05,3.52206]
[1778746520796,43.47,79835.768,0.0,-0.98298,1e-05,3.5219]
[1778746521803,43.47,79830.528,0.0,-0.98305,1e-05,3.51074]
[1778746525831,43.47,79834.47,0.0,-0.983,1e-05,3.51839]
[1778746530866,43.47,79838.85,0.0,-0.98296,1e-05,3.52682]
[1778746535901,43.46,79838.532,0.0,-0.98297,1e-05,3.52354]
[1778746540936,43.46,79837.21,0.0,-0.98299,1e-05,3.5196]
[1778746545971,43.46,79835.164,0.0,-0.98303,1e-05,3.51396]
[1778746551006,43.45,79832.64,0.0,-0.98306,1e-05,3.50718]
[1778746556041,43.45,79831.55,0.0,-0.98309,1e-05,3.50331]
[1778746561341,43.44,79833.542,0.0,-0.98307,1e-05,3.50592]
[1778746567121,43.44,79838.048,0.0,-0.98303,1e-05,3.51365]
[1778746568127,43.44,79842.1,0.0,-0.98298,1e-05,3.52189]
[1778746573162,43.43,79840.82,0.0,-0.98301,1e-05,3.51783]
[1778746574169,43.43,79840.544,0.0,-0.98301,1e-05,3.51699]
[1778746575176,43.43,79832.65,0.0,-0.9831,1e-05,3.50018]
[1778746579204,43.43,79828.014,0.0,-0.98316,1e-05,3.48949]
[1778746584364,43.43,79828.2,0.0,-0.98317,1e-05,3.48871]
[1778746590281,43.42,79824.426,0.0,-0.98322,1e-05,3.47954]
[1778746595316,43.42,79826.586,0.0,-0.98321,1e-05,3.48134]
[1778746601358,43.42,79829.246,0.0,-0.98318,1e-05,3.48576]
[1778746605385,43.42,79834.57,0.0,-0.98312,1e-05,3.49615]
[1778746610390,43.41,79833.926,0.0,-0.98314,1e-05,3.49392]
[1778746615395,43.41,79835.35,0.0,-0.98313,1e-05,3.49606]
[1778746620400,43.41,79831.85,0.0,-0.98317,1e-05,3.48795]
[1778746625405,43.41,79836.58,0.0,-0.98312,1e-05,3.49709]
[1778746628408,43.41,79827.998,0.0,-0.98322,1e-05,3.47872]
[1778746633414,43.4,79828.144,0.0,-0.98322,1e-05,3.47833]
[1778746638420,43.4,79829.944,0.0,-0.98321,1e-05,3.48143]
[1778746643427,43.4,79830.972,0.0,-0.9832,1e-05,3.48295]
[1778746648432,43.4,79830.842,0.0,-0.9832,1e-05,3.48209]
[1778746653437,43.4,79832.192,0.0,-0.9832,1e-05,3.48264]
[1778746656440,43.4,79827.718,0.0,-0.98325,1e-05,3.47298]
[1778746661444,43.4,79825.14,0.0,-0.98328,1e-05,3.46709]
[1778746664807,43.39,79820.744,0.0,-0.98334,1e-05,3.45755]
[1778746669842,43.39,79822.166,0.0,-0.98332,1e-05,3.46001]
[1778746674877,43.39,79820.826,0.0,-0.98334,1e-05,3.45677]
[1778746677898,43.39,79815.69,0.0,-0.9834,1e-05,3.44585]
[1778746682933,43.39,79815.09,0.0,-0.98341,1e-05,3.44419]
[1778746687969,43.39,79813.04,0.0,-0.98344,1e-05,3.43955]
[1778746693004,43.39,79812.57,0.0,-0.98344,1e-05,3.4382]
[1778746698039,43.39,79811.644,0.0,-0.98346,1e-05,3.43594]
[1778746699014,43.39,79811.644,0.0,-0.98346,1e-05,3.43594]
[1778746699046,43.39,79811.644,0.0,-0.98346,1e-05,3.43587]
[1778746704081,43.39,79811.868,0.0,-0.98346,1e-05,3.43601]
[1778746709116,43.38,79809.41,0.0,-0.98349,1e-05,3.43062]
[1778746712137,43.38,79803.492,0.0,-0.98356,1e-05,3.41656]
[1778746714151,43.38,79798.218,0.0,-0.98362,1e-05,3.40561]
[1778746718179,43.38,79802.444,0.0,-0.98358,1e-05,3.41408]
[1778746723214,43.38,79804.804,0.0,-0.98355,1e-05,3.41869]
[1778746728249,43.38,79805.926,0.0,-0.98354,1e-05,3.42077]
[1778746733284,43.38,79806.316,0.0,-0.98354,1e-05,3.42137]
[1778746738323,43.38,79807.34,0.0,-0.98353,1e-05,3.4233]
[1778746742354,43.38,79807.464,0.0,-0.98352,1e-05,3.42342]
[1778746743361,43.38,79815.92,0.0,-0.98343,1e-05,3.44085]
[1778746745375,43.38,79819.85,0.0,-0.98338,1e-05,3.44893]
[1778746750539,43.38,79818.986,0.0,-0.98339,1e-05,3.44698]
[1778746756452,43.38,79816.754,0.0,-0.98342,1e-05,3.44219]
[1778746761489,43.38,79811.172,0.0,-0.98349,1e-05,3.43051]
[1778746766522,43.38,79810.74,0.0,-0.98349,1e-05,3.42948]
[1778746771557,43.38,79811.088,0.0,-0.9835,1e-05,3.42838]
[1778746776565,43.38,79809.396,0.0,-0.98352,1e-05,3.42476]
[1778746781570,43.38,79811.894,0.0,-0.98349,1e-05,3.4298]
[1778746786576,43.38,79812.948,0.0,-0.98348,1e-05,3.43187]
[1778746791581,43.38,79809.592,0.0,-0.98352,1e-05,3.42484]
[1778746796586,43.38,79809.852,0.0,-0.98351,1e-05,3.42528]
[1778746801591,43.38,79810.526,0.0,-0.98351,1e-05,3.42658]
[1778746806597,43.38,79810.91,0.0,-0.9835,1e-05,3.4273]
[1778746811602,43.38,79811.71,0.0,-0.98349,1e-05,3.42888]
[1778746816606,43.38,79808.588,0.0,-0.98353,1e-05,3.42239]
[1778746821611,43.38,79809.414,0.0,-0.98352,1e-05,3.42405]
[1778746825615,43.38,79802.24,0.0,-0.9836,1e-05,3.40926]
[1778746830619,43.38,79801.514,0.0,-0.98361,1e-05,3.40775]
[1778746836009,43.38,79800.844,0.0,-0.98362,1e-05,3.40469]
[1778746841044,43.38,79800.774,0.0,-0.98363,1e-05,3.40456]
[1778746846635,43.38,79800.408,0.0,-0.98363,1e-05,3.40384]
[1778746852121,43.38,79799.534,0.0,-0.98364,1e-05,3.40211]
[1778746854135,43.38,79789.282,0.0,-0.98375,1e-05,3.38115]
[1778746858170,43.38,79784.836,0.0,-0.9838,1e-05,3.37215]
[1778746860506,43.38,79785.122,0.0,-0.9838,1e-05,3.37275]
[1778746865220,43.38,79779.888,0.0,-0.98386,1e-05,3.36226]
[1778746868241,43.38,79772.98,0.0,-0.98393,1e-05,3.34834]
[1778746873276,43.38,79772.124,0.0,-0.98394,1e-05,3.34681]
[1778746877051,43.38,79769.268,0.0,-0.98397,1e-05,3.34118]
[1778746877304,43.38,79769.268,0.0,-0.98397,1e-05,3.34123]
[1778746882339,43.38,79765.134,0.0,-0.98402,1e-05,3.33318]
[1778746887379,43.38,79764.926,0.0,-0.98402,1e-05,3.3331]
[1778746889388,43.38,79759.45,0.0,-0.98408,1e-05,3.32219]
[1778746894425,43.38,79760.152,0.0,-0.98408,1e-05,3.32232]
[1778746898452,43.38,79755.396,0.0,-0.98413,1e-05,3.31305]
[1778746903487,43.38,79752.058,0.0,-0.98416,1e-05,3.30675]
[1778746908522,43.38,79743.942,0.0,-0.98425,1e-05,3.29091]
[1778746913557,43.39,79737.7,0.0,-0.98431,1e-05,3.27899]
[1778746916220,43.39,79735.302,0.0,-0.98434,1e-05,3.27454]
[1778746921613,43.39,79737.56,0.0,-0.9843,1e-05,3.28029]
[1778746926409,43.39,79737.176,0.0,-0.9843,1e-05,3.28034]
[1778746926648,43.39,79737.176,0.0,-0.9843,1e-05,3.28054]
[1778746931683,43.4,79740.278,0.0,-0.98426,1e-05,3.28771]
[1778746933697,43.4,79735.236,0.0,-0.98432,1e-05,3.27805]
[1778746938730,43.4,79733.914,0.0,-0.98432,1e-05,3.27662]
[1778746943735,43.4,79729.618,0.0,-0.98436,1e-05,3.26923]
[1778746948740,43.41,79726.35,0.0,-0.98439,1e-05,3.26404]
[1778746953745,43.41,79722.352,0.0,-0.98444,1e-05,3.25601]
[1778746958750,43.42,79724.864,0.0,-0.9844,1e-05,3.26268]
[1778746962754,43.42,79720.738,0.0,-0.98444,1e-05,3.25578]
[1778746964621,43.42,79720.042,0.0,-0.98444,1e-05,3.25471]
[1778746967758,43.42,79713.932,0.0,-0.9845,1e-05,3.24382]
[1778746972764,43.43,79715.108,0.0,-0.98448,1e-05,3.24756]
[1778746977769,43.43,79714.392,0.0,-0.98448,1e-05,3.2475]
[1778746982774,43.44,79710.152,0.0,-0.98452,1e-05,3.24041]
[1778746987779,43.44,79710.506,0.0,-0.98451,1e-05,3.24235]
[1778746992784,43.44,79712.142,0.0,-0.98448,1e-05,3.24677]
[1778746998151,43.45,79705.3,0.0,-0.98455,1e-05,3.23465]
[1778747000792,43.45,79701.22,0.0,-0.98459,1e-05,3.22707]
[1778747003186,43.45,79696.506,0.0,-0.98464,1e-05,3.21848]
[1778747008222,43.45,79698.03,0.0,-0.98462,1e-05,3.22257]
[1778747009369,43.45,79698.03,0.0,-0.98462,1e-05,3.22257]
[1778747009403,43.45,79698.03,0.0,-0.98461,1e-05,3.22279]
[1778747010236,43.45,79702.914,0.0,-0.98456,1e-05,3.23261]
[1778747013259,43.46,79698.17,0.0,-0.98462,1e-05,3.2223]
[1778747018293,43.46,79695.656,0.0,-0.98464,1e-05,3.21843]
[1778747023329,43.46,79696.01,0.0,-0.98463,1e-05,3.22017]
[1778747028364,43.46,79695.402,0.0,-0.98463,1e-05,3.22001]
[1778747033399,43.47,79695.898,0.0,-0.98462,1e-05,3.22199]
[1778747035413,43.47,79700.542,0.0,-0.98456,1e-05,3.23152]
[1778747040449,43.47,79698.674,0.0,-0.98458,1e-05,3.22884]
[1778747045484,43.47,79695.176,0.0,-0.98461,1e-05,3.22294]
[1778747050519,43.48,79697.912,0.0,-0.98457,1e-05,3.22984]
[1778747055554,43.49,79697.558,0.0,-0.98456,1e-05,3.23262]
[1778747060592,43.5,79699.1,0.0,-0.98453,1e-05,3.2384]
[1778747064620,43.5,79703.328,0.0,-0.98447,1e-05,3.24822]
[1778747069655,43.5,79704.544,0.0,-0.98445,1e-05,3.25185]
[1778747074690,43.51,79705.106,0.0,-0.98445,1e-05,3.25235]
[1778747079725,43.51,79705.728,0.0,-0.98444,1e-05,3.2545]
[1778747084760,43.51,79710.396,0.0,-0.98438,1e-05,3.26409]
[1778747089795,43.51,79712.912,0.0,-0.98436,1e-05,3.26894]
[1778747092816,43.51,79717.992,0.0,-0.98431,1e-05,3.27841]
[1778747095837,43.51,79723.136,0.0,-0.98426,1e-05,3.28765]
[1778747097664,43.5,79724.3,0.0,-0.98425,1e-05,3.28954]
[1778747097851,43.5,79724.3,0.0,-0.98425,1e-05,3.28909]
[1778747102886,43.5,79726.586,0.0,-0.98423,1e-05,3.29184]
[1778747105898,43.49,79732.318,0.0,-0.98418,1e-05,3.3021]
[1778747106242,43.49,79732.318,0.0,-0.98418,1e-05,3.3021]
[1778747111904,43.49,79737.926,0.0,-0.98413,1e-05,3.31061]
[1778747113906,43.48,79741.796,0.0,-0.98409,1e-05,3.31718]
[1778747116909,43.48,79746.138,0.0,-0.98406,1e-05,3.32404]
[1778747120913,43.48,79741.852,0.0,-0.98411,1e-05,3.31422]
[1778747125918,43.48,79742.648,0.0,-0.98409,1e-05,3.31773]
[1778747131924,43.47,79739.39,0.0,-0.98415,1e-05,3.30688]
[1778747137930,43.47,79738.822,0.0,-0.98417,1e-05,3.30413]
[1778747142935,43.47,79737.544,0.0,-0.98418,1e-05,3.30075]
[1778747147940,43.46,79736.398,0.0,-0.9842,1e-05,3.29796]
[1778747152945,43.46,79735.252,0.0,-0.98421,1e-05,3.29541]
[1778747157950,43.47,79735.89,0.0,-0.98419,1e-05,3.29912]
[1778747163314,43.48,79733.532,0.0,-0.9842,1e-05,3.29705]
[1778747168349,43.48,79735.746,0.0,-0.98417,1e-05,3.30348]
[1778747173385,43.49,79736.858,0.0,-0.98415,1e-05,3.30755]
[1778747178420,43.49,79734.166,0.0,-0.98417,1e-05,3.30384]
[1778747183455,43.5,79735.01,0.0,-0.98415,1e-05,3.30709]
[1778747188490,43.5,79736.084,0.0,-0.98413,1e-05,3.31067]
[1778747193525,43.51,79737.4,0.0,-0.98411,1e-05,3.31298]
[1778747198582,43.51,79738.382,0.0,-0.9841,1e-05,3.31616]
[1778747203617,43.5,79740.09,0.0,-0.9841,1e-05,3.31623]
[1778747208652,43.49,79741.348,0.0,-0.9841,1e-05,3.31579]
[1778747213687,43.48,79742.37,0.0,-0.9841,1e-05,3.31525]
[1778747218722,43.48,79742.462,0.0,-0.98411,1e-05,3.31331]
[1778747223758,43.48,79735.582,0.0,-0.9842,1e-05,3.29842]
[1778747225771,43.48,79731.568,0.0,-0.98424,1e-05,3.29047]
[1778747230806,43.48,79731.048,0.0,-0.98424,1e-05,3.28974]
[1778747235841,43.48,79732.126,0.0,-0.98423,1e-05,3.29198]
[1778747237855,43.48,79736.98,0.0,-0.98418,1e-05,3.30126]
[1778747239869,43.47,79743.502,0.0,-0.98411,1e-05,3.31366]
[1778747244904,43.47,79741.73,0.0,-0.98414,1e-05,3.30889]
[1778747249939,43.47,79740.386,0.0,-0.98416,1e-05,3.30545]
[1778747254974,43.47,79743.656,0.0,-0.98413,1e-05,3.30969]
[1778747260055,43.46,79745.474,0.0,-0.98412,1e-05,3.3124]
[1778747266051,43.46,79743.852,0.0,-0.98414,1e-05,3.30825]
[1778747268063,43.46,79749.626,0.0,-0.98408,1e-05,3.31942]
[1778747269064,43.46,79755.158,0.0,-0.98402,1e-05,3.33009]
[1778747274068,43.45,79755.32,0.0,-0.98403,1e-05,3.32824]
[1778747279073,43.45,79755.534,0.0,-0.98404,1e-05,3.32699]
[1778747285079,43.44,79756.426,0.0,-0.98404,1e-05,3.32708]
[1778747286080,43.44,79767.526,0.0,-0.98392,1e-05,3.34885]
[1778747287081,43.44,79773.27,0.0,-0.98386,1e-05,3.35968]
[1778747291801,43.43,79774.65,0.0,-0.98386,1e-05,3.35947]
[1778747291882,43.43,79774.65,0.0,-0.98386,1e-05,3.35877]
[1778747298092,43.42,79775.582,0.0,-0.98388,1e-05,3.35684]
[1778747303097,43.41,79776.912,0.0,-0.98388,1e-05,3.3567]
[1778747308102,43.4,79779.466,0.0,-0.98386,1e-05,3.35938]
[1778747313387,43.4,79780.336,0.0,-0.98387,1e-05,3.35709]
[1778747319113,43.39,79784.92,0.0,-0.98384,1e-05,3.3636]
[1778747323726,43.38,79787.726,0.0,-0.98382,1e-05,3.36753]
[1778747324464,43.38,79793.36,0.0,-0.98376,1e-05,3.37784]
[1778747325498,43.38,79793.36,0.0,-0.98376,1e-05,3.37784]
[1778747325543,43.38,79793.36,0.0,-0.98376,1e-05,3.37749]
[1778747326478,43.38,79784.732,0.0,-0.98386,1e-05,3.3596]
[1778747331513,43.38,79784.656,0.0,-0.98387,1e-05,3.35793]
[1778747336548,43.37,79786.388,0.0,-0.98386,1e-05,3.35997]
[1778747341583,43.37,79786.5,0.0,-0.98387,1e-05,3.3589]
[1778747346618,43.37,79780.082,0.0,-0.98394,1e-05,3.3453]
[1778747351654,43.37,79780.628,0.0,-0.98393,1e-05,3.34634]
[1778747355682,43.37,79776.4,0.0,-0.98398,1e-05,3.33807]
[1778747357867,43.37,79777.316,0.0,-0.98397,1e-05,3.3399]
[1778747357968,43.37,79777.316,0.0,-0.98397,1e-05,3.33982]
[1778747358703,43.37,79782.104,0.0,-0.98392,1e-05,3.34941]
[1778747363739,43.36,79785.078,0.0,-0.98389,1e-05,3.35462]
[1778747366759,43.36,79780.22,0.0,-0.98394,1e-05,3.34481]
[1778747369785,43.36,79778.198,0.0,-0.98397,1e-05,3.34073]
[1778747370792,43.36,79784.85,0.0,-0.98389,1e-05,3.35407]
[1778747375827,43.36,79782.176,0.0,-0.98393,1e-05,3.34664]
[1778747378848,43.36,79778.07,0.0,-0.98398,1e-05,3.33859]
[1778747384181,43.36,79778.712,0.0,-0.98397,1e-05,3.34031]
[1778747389925,43.37,79776.108,0.0,-0.98399,1e-05,3.33568]
[1778747391939,43.37,79772.288,0.0,-0.98403,1e-05,3.32871]
[1778747392946,43.37,79764.504,0.0,-0.98411,1e-05,3.31361]
[1778747394960,43.37,79759.46,0.0,-0.98416,1e-05,3.3047]
[1778747399997,43.38,79758.266,0.0,-0.98416,1e-05,3.30509]
[1778747403507,43.39,79757.9,0.0,-0.98415,1e-05,3.30645]
[1778747405033,43.39,79763.762,0.0,-0.98408,1e-05,3.31863]
[1778747410068,43.39,79762.756,0.0,-0.98409,1e-05,3.31755]
[1778747415104,43.39,79763.868,0.0,-0.98407,1e-05,3.32065]
[1778747420139,43.4,79761.936,0.0,-0.98409,1e-05,3.31774]
[1778747425174,43.4,79760.59,0.0,-0.9841,1e-05,3.31595]
[1778747430209,43.4,79759.318,0.0,-0.98411,1e-05,3.31424]
[1778747431216,43.4,79764.104,0.0,-0.98406,1e-05,3.32208]
[1778747432223,43.4,79769.418,0.0,-0.98401,1e-05,3.33262]
[1778747437233,43.4,79765.42,0.0,-0.98405,1e-05,3.32443]
[1778747442238,43.4,79762.072,0.0,-0.98408,1e-05,3.31824]
[1778747446242,43.4,79757.95,0.0,-0.98413,1e-05,3.31055]
[1778747448244,43.4,79762.414,0.0,-0.98408,1e-05,3.31976]
[1778747450246,43.4,79767.774,0.0,-0.98402,1e-05,3.33044]
[1778747453249,43.4,79777.468,0.0,-0.98391,1e-05,3.34939]
[1778747456252,43.4,79788.118,0.0,-0.9838,1e-05,3.36936]
[1778747461257,43.39,79782.626,0.0,-0.98388,1e-05,3.355]
[1778747466261,43.38,79781.414,0.0,-0.98391,1e-05,3.35094]
[1778747467262,43.38,79785.918,0.0,-0.98386,1e-05,3.35965]
[1778747471266,43.38,79790.23,0.0,-0.98382,1e-05,3.36654]
[1778747476271,43.37,79786.916,0.0,-0.98387,1e-05,3.35796]
[1778747479718,43.37,79786.568,0.0,-0.98388,1e-05,3.35635]
[1778747479760,43.37,79786.568,0.0,-0.98388,1e-05,3.35611]
[1778747485280,43.36,79788.61,0.0,-0.98386,1e-05,3.35882]
[1778747490285,43.36,79785.196,0.0,-0.98391,1e-05,3.35071]
[1778747494657,43.36,79778.094,0.0,-0.98399,1e-05,3.33484]
[1778747499692,43.36,79775.258,0.0,-0.98402,1e-05,3.33008]
[1778747504728,43.37,79771.596,0.0,-0.98405,1e-05,3.32387]
[1778747509022,43.37,79771.058,0.0,-0.98405,1e-05,3.32357]
[1778747509077,43.37,79771.058,0.0,-0.98405,1e-05,3.32372]
[1778747510770,43.37,79776.038,0.0,-0.984,1e-05,3.3338]
[1778747515805,43.37,79775.916,0.0,-0.984,1e-05,3.33375]
[1778747520840,43.37,79777.27,0.0,-0.98398,1e-05,3.33643]
[1778747525875,43.37,79775.538,0.0,-0.984,1e-05,3.33319]
[1778747530911,43.37,79773.514,0.0,-0.98402,1e-05,3.32956]
[1778747535948,43.37,79771.958,0.0,-0.98404,1e-05,3.32699]
[1778747536955,43.37,79779.16,0.0,-0.98396,1e-05,3.34134]
[1778747538969,43.37,79783.022,0.0,-0.98392,1e-05,3.34873]
[1778747544006,43.37,79783.672,0.0,-0.98392,1e-05,3.34896]
[1778747549039,43.37,79782.24,0.0,-0.98393,1e-05,3.34545]
[1778747554075,43.37,79783.63,0.0,-0.98393,1e-05,3.3459]
[1778747557100,43.36,79789.082,0.0,-0.98387,1e-05,3.35614]
[1778747561125,43.36,79785.186,0.0,-0.98392,1e-05,3.3475]
[1778747564593,43.36,79783.408,0.0,-0.98394,1e-05,3.34358]
[1778747565153,43.36,79783.408,0.0,-0.98394,1e-05,3.34338]
[1778747566162,43.36,79787.73,0.0,-0.9839,1e-05,3.35191]
[1778747568174,43.36,79792.79,0.0,-0.98385,1e-05,3.36144]
[1778747573217,43.35,79793.974,0.0,-0.98384,1e-05,3.36217]
[1778747578252,43.35,79792.032,0.0,-0.98387,1e-05,3.35714]
[1778747581273,43.35,79796.874,0.0,-0.98382,1e-05,3.36613]
[1778747584294,43.34,79798.458,0.0,-0.98381,1e-05,3.36808]
[1778747585301,43.34,79806.566,0.0,-0.98372,1e-05,3.38392]
[1778747586308,43.34,79811.18,0.0,-0.98368,1e-05,3.39264]
[1778747591344,43.33,79810.884,0.0,-0.9837,1e-05,3.38864]
[1778747596379,43.32,79810.938,0.0,-0.98371,1e-05,3.38579]
[1778747601393,43.32,79814.032,0.0,-0.98369,1e-05,3.38934]
[1778747604016,43.31,79813.938,0.0,-0.9837,1e-05,3.38798]
[1778747609401,43.3,79813.906,0.0,-0.98372,1e-05,3.38498]
[1778747614408,43.3,79813.366,0.0,-0.98374,1e-05,3.38039]
[1778747619413,43.3,79812.89,0.0,-0.98376,1e-05,3.3781]
[1778747624420,43.29,79812.75,0.0,-0.98376,1e-05,3.37682]
[1778747627423,43.29,79820.046,0.0,-0.98368,1e-05,3.391]
[1778747628424,43.29,79825.446,0.0,-0.98363,1e-05,3.40149]
[1778747633429,43.28,79829.038,0.0,-0.9836,1e-05,3.40564]
[1778747638434,43.27,79830.766,0.0,-0.9836,1e-05,3.40595]
[1778747643439,43.26,79831.116,0.0,-0.98362,1e-05,3.40387]
[1778747648444,43.26,79840.886,0.0,-0.98352,1e-05,3.42128]
[1778747649623,43.25,79843.2,0.0,-0.9835,1e-05,3.42525]
[1778747650445,43.25,79843.146,0.0,-0.9835,1e-05,3.42437]
[1778747654348,43.25,79845.67,0.0,-0.98349,1e-05,3.42721]
[1778747659821,43.23,79846.118,0.0,-0.98351,1e-05,3.42331]
[1778747662457,43.23,79850.472,0.0,-0.98347,1e-05,3.43097]
[1778747667877,43.22,79852.292,0.0,-0.98347,1e-05,3.43101]
[1778747672912,43.25,79853.606,0.0,-0.98339,1e-05,3.44381]
[1778747677947,43.39,79856.206,0.0,-0.98306,1e-05,3.50247]
[1778747682982,43.51,79857.418,0.0,-0.9828,1e-05,3.5482]
[1778747688483,43.6,79858.28,0.0,-0.9826,1e-05,3.585]
[1778747693488,43.68,79859.128,0.0,-0.98242,1e-05,3.61521]
[1778747699494,43.75,79858.948,0.0,-0.98227,1e-05,3.64222]
[1778747705140,43.81,79858.226,0.0,-0.98216,1e-05,3.6622]
[1778747710505,43.85,79864.02,0.0,-0.982,1e-05,3.68893]
[1778747716229,43.88,79865.236,0.0,-0.98192,1e-05,3.70437]
[1778747721516,43.9,79866.108,0.0,-0.98186,1e-05,3.71487]
[1778747727306,43.93,79864.918,0.0,-0.98182,1e-05,3.72043]
[1778747732341,43.94,79862.66,0.0,-0.98183,1e-05,3.71962]
[1778747737376,43.95,79862.27,0.0,-0.9818,1e-05,3.72375]
[1778747742414,43.96,79865.198,0.0,-0.98175,1e-05,3.73395]
[1778747747449,43.97,79865.554,0.0,-0.98172,1e-05,3.73763]
[1778747752484,43.98,79870.166,0.0,-0.98166,1e-05,3.74957]
[1778747757519,43.98,79871.116,0.0,-0.98164,1e-05,3.75253]
[1778747762554,43.98,79873.5,0.0,-0.98161,1e-05,3.75821]
[1778747767563,43.98,79870.596,0.0,-0.98164,1e-05,3.75242]
[1778747773572,43.98,79869.51,0.0,-0.98165,1e-05,3.75087]
[1778747778510,43.99,79869.032,0.0,-0.98165,1e-05,3.75038]
[1778747778577,43.99,79870.142,0.0,-0.98164,1e-05,3.7529]
[1778747784583,43.99,79870.546,0.0,-0.98163,1e-05,3.75411]
[1778747787586,43.99,79866.082,0.0,-0.98168,1e-05,3.7447]
[1778747792591,43.99,79863.286,0.0,-0.98172,1e-05,3.73823]
[1778747795594,43.99,79871.11,0.0,-0.98162,1e-05,3.75565]
[1778747800599,43.99,79873.702,0.0,-0.98159,1e-05,3.76106]
[1778747804603,43.99,79878.024,0.0,-0.98154,1e-05,3.76967]
[1778747809608,43.99,79880.922,0.0,-0.98151,1e-05,3.77457]
[1778747813423,43.98,79881.706,0.0,-0.98151,1e-05,3.77542]
[1778747818617,43.98,79885.456,0.0,-0.98147,1e-05,3.78174]
[1778747823990,43.97,79878.342,0.0,-0.98157,1e-05,3.76497]
[1778747824997,43.98,79873.596,0.0,-0.98163,1e-05,3.7547]
[1778747830032,43.98,79876.644,0.0,-0.98159,1e-05,3.7617]
[1778747835067,43.98,79874.976,0.0,-0.98161,1e-05,3.75825]
[1778747837081,43.98,79879.468,0.0,-0.98155,1e-05,3.7678]
[1778747840102,43.97,79883.534,0.0,-0.98151,1e-05,3.77598]
[1778747845137,43.97,79883.706,0.0,-0.98151,1e-05,3.77509]
[1778747850172,43.97,79882.746,0.0,-0.98153,1e-05,3.77227]
[1778747854200,43.97,79889.25,0.0,-0.98146,1e-05,3.78356]
[1778747855207,43.96,79893.852,0.0,-0.98141,1e-05,3.79323]
[1778747860243,43.96,79892.188,0.0,-0.98144,1e-05,3.7878]
[1778747862257,43.96,79886.624,0.0,-0.98151,1e-05,3.77535]
[1778747867673,43.96,79886.9,0.0,-0.98151,1e-05,3.77534]
[1778747873336,43.96,79885.348,0.0,-0.98153,1e-05,3.77157]
[1778747878371,43.96,79886.442,0.0,-0.98152,1e-05,3.77376]
[1778747883406,43.95,79885.96,0.0,-0.98153,1e-05,3.77219]
[1778747887434,43.95,79891.222,0.0,-0.98147,1e-05,3.78288]
[1778747892469,43.95,79893.464,0.0,-0.98145,1e-05,3.78629]
[1778747897504,43.95,79891.864,0.0,-0.98147,1e-05,3.78169]
[1778747902707,43.94,79895.108,0.0,-0.98144,1e-05,3.78767]
[1778747907574,43.94,79889.868,0.0,-0.98151,1e-05,3.77554]
[1778747912609,43.94,79886.23,0.0,-0.98156,1e-05,3.76621]
[1778747915630,43.94,79888.026,0.0,-0.98154,1e-05,3.77015]
[1778747916637,43.94,79893.47,0.0,-0.98147,1e-05,3.78191]
[1778747920669,43.94,79897.604,0.0,-0.98143,1e-05,3.78983]
[1778747922683,43.94,79905.228,0.0,-0.98134,1e-05,3.80545]
[1778747924700,43.93,79910.684,0.0,-0.98128,1e-05,3.81621]
[1778747927684,43.93,79907.06,0.0,-0.98133,1e-05,3.80723]
[1778747927719,43.93,79907.06,0.0,-0.98133,1e-05,3.80687]
[1778747928726,43.93,79903.074,0.0,-0.98138,1e-05,3.79777]
[1778747930736,43.93,79898.792,0.0,-0.98144,1e-05,3.78792]
[1778747933739,43.93,79894.14,0.0,-0.9815,1e-05,3.77738]
[1778747938744,43.93,79893.08,0.0,-0.98151,1e-05,3.77519]
[1778747943751,43.93,79895.63,0.0,-0.98148,1e-05,3.78074]
[1778747945754,43.92,79900.356,0.0,-0.98142,1e-05,3.79066]
[1778747950759,43.92,79900.986,0.0,-0.98142,1e-05,3.79072]
[1778747954763,43.92,79896.684,0.0,-0.98148,1e-05,3.7805]
[1778747959768,43.92,79893.44,0.0,-0.98152,1e-05,3.77345]
[1778747964773,43.92,79893.152,0.0,-0.98152,1e-05,3.77286]
[1778747970779,43.92,79891.624,0.0,-0.98154,1e-05,3.76971]
[1778747975784,43.92,79896.364,0.0,-0.98149,1e-05,3.77817]
[1778747981790,43.92,79899.554,0.0,-0.98146,1e-05,3.78403]
[1778747986795,43.91,79902.804,0.0,-0.98143,1e-05,3.78965]
[1778747992169,43.91,79903.48,0.0,-0.98143,1e-05,3.78938]
[1778747997204,43.91,79898.764,0.0,-0.98149,1e-05,3.77816]
[1778748002810,43.91,79898.116,0.0,-0.9815,1e-05,3.77636]
[1778748008281,43.9,79897.984,0.0,-0.98151,1e-05,3.77591]
[1778748010295,43.91,79892.23,0.0,-0.98158,1e-05,3.76358]
[1778748015330,43.91,79891.68,0.0,-0.98158,1e-05,3.76302]
[1778748020828,43.91,79888.37,0.0,-0.98161,1e-05,3.75668]
[1778748026411,43.91,79886.712,0.0,-0.98163,1e-05,3.75431]
[1778748031446,43.92,79884.346,0.0,-0.98166,1e-05,3.74852]
[1778748034467,43.92,79879.168,0.0,-0.98171,1e-05,3.7384]
[1778748039502,43.92,79877.036,0.0,-0.98173,1e-05,3.73584]
[1778748043821,43.93,79877.198,0.0,-0.98172,1e-05,3.73722]
[1778748043851,43.93,79876.606,0.0,-0.98173,1e-05,3.73625]
[1778748049572,43.93,79873.758,0.0,-0.98175,1e-05,3.73194]
[1778748054863,43.94,79872.006,0.0,-0.98176,1e-05,3.7298]
[1778748060558,43.94,79870.162,0.0,-0.98177,1e-05,3.72745]
[1778748061656,43.94,79863.906,0.0,-0.98184,1e-05,3.71497]
[1778748066691,43.95,79864.338,0.0,-0.98183,1e-05,3.71823]
[1778748071726,43.95,79866.324,0.0,-0.98179,1e-05,3.72397]
[1778748076761,43.96,79867.818,0.0,-0.98177,1e-05,3.72808]
[1778748081796,43.96,79867.19,0.0,-0.98177,1e-05,3.72763]
[1778748082803,43.96,79863.104,0.0,-0.98182,1e-05,3.71914]
[1778748085825,43.96,79855.604,0.0,-0.9819,1e-05,3.70432]
[1778748088702,43.97,79853.684,0.0,-0.98192,1e-05,3.70116]
[1778748088846,43.97,79853.684,0.0,-0.98192,1e-05,3.70161]
[1778748093881,43.97,79856.342,0.0,-0.98188,1e-05,3.70727]
[1778748098912,43.98,79857.196,0.0,-0.98187,1e-05,3.71032]
[1778748103917,43.98,79858.502,0.0,-0.98185,1e-05,3.71391]
[1778748108922,43.98,79857.848,0.0,-0.98185,1e-05,3.71306]
[1778748110924,43.98,79853.206,0.0,-0.98191,1e-05,3.7034]
[1778748112926,43.98,79848.498,0.0,-0.98196,1e-05,3.69396]
[1778748117931,43.99,79846.976,0.0,-0.98197,1e-05,3.69275]
[1778748119933,43.99,79840.712,0.0,-0.98204,1e-05,3.68029]
[1778748121935,43.99,79836.598,0.0,-0.98208,1e-05,3.6728]
[1778748126940,44.0,79842.98,0.0,-0.98198,1e-05,3.68935]
[1778748127941,44.0,79851.486,0.0,-0.98188,1e-05,3.70775]
[1778748133948,44.0,79850.962,0.0,-0.98189,1e-05,3.70684]
[1778748138953,44.0,79849.36,0.0,-0.9819,1e-05,3.70386]
[1778748140955,44.0,79845.016,0.0,-0.98195,1e-05,3.69483]
[1778748141956,44.01,79841.064,0.0,-0.982,1e-05,3.68666]
[1778748145960,44.01,79846.288,0.0,-0.98193,1e-05,3.69907]
[1778748150965,44.01,79845.632,0.0,-0.98193,1e-05,3.69824]
[1778748156317,44.01,79845.672,0.0,-0.98194,1e-05,3.69731]
[1778748161976,44.01,79843.122,0.0,-0.98196,1e-05,3.69274]
[1778748167394,44.02,79842.928,0.0,-0.98196,1e-05,3.69326]
[1778748172987,44.02,79841.468,0.0,-0.98197,1e-05,3.6909]
[1778748178471,44.02,79841.322,0.0,-0.98197,1e-05,3.69148]
[1778748183506,44.02,79842.348,0.0,-0.98195,1e-05,3.69422]
[1778748188544,44.02,79840.964,0.0,-0.98197,1e-05,3.69181]
[1778748193579,44.03,79840.832,0.0,-0.98197,1e-05,3.69201]
[1778748198614,43.99,79840.968,0.0,-0.98205,1e-05,3.67771]
[1778748205018,43.92,79841.228,0.0,-0.98219,1e-05,3.65366]
[1778748210699,43.87,79841.228,0.0,-0.9823,1e-05,3.63432]
[1778748215734,43.84,79839.946,0.0,-0.98239,1e-05,3.61715]
[1778748220769,43.81,79841.316,0.0,-0.98244,1e-05,3.60967]
[1778748225804,43.79,79841.04,0.0,-0.98249,1e-05,3.60052]
[1778748227818,43.78,79836.808,0.0,-0.98255,1e-05,3.58891]
[1778748230839,43.77,79841.078,0.0,-0.98252,1e-05,3.59404]
[1778748233860,43.76,79836.68,0.0,-0.98259,1e-05,3.58148]
[1778748238895,43.75,79841.756,0.0,-0.98256,1e-05,3.58731]
[1778748240909,43.74,79848.982,0.0,-0.98249,1e-05,3.60001]
[1778748241916,43.73,79857.84,0.0,-0.9824,1e-05,3.61741]
[1778748246951,43.72,79858.47,0.0,-0.98242,1e-05,3.61235]
[1778748248965,43.71,79863.454,0.0,-0.98238,1e-05,3.62039]
[1778748254000,43.7,79864.51,0.0,-0.9824,1e-05,3.61688]
[1778748257026,43.69,79868.564,0.0,-0.98237,1e-05,3.62221]
[1778748261787,43.68,79870.178,0.0,-0.98238,1e-05,3.62149]
[1778748262064,43.67,79870.178,0.0,-0.98238,1e-05,3.62047]
[1778748267082,43.66,79870.728,0.0,-0.9824,1e-05,3.61727]
[1778748269084,43.66,79876.826,0.0,-0.98234,1e-05,3.62853]
[1778748274089,43.68,79885.488,0.0,-0.98218,1e-05,3.65592]
[1778748277092,43.71,79879.74,0.0,-0.98219,1e-05,3.65416]
[1778748281096,43.75,79874.844,0.0,-0.98217,1e-05,3.65648]
[1778748282097,43.75,79870.356,0.0,-0.98221,1e-05,3.65]
[1778748283100,43.76,79863.412,0.0,-0.98228,1e-05,3.63839]
[1778748288106,43.8,79860.348,0.0,-0.98223,1e-05,3.64688]
[1778748293111,43.84,79860.192,0.0,-0.98216,1e-05,3.65887]
[1778748298116,43.86,79858.714,0.0,-0.98212,1e-05,3.66602]
[1778748303121,43.89,79857.832,0.0,-0.98208,1e-05,3.67272]
[1778748308126,43.91,79857.236,0.0,-0.98204,1e-05,3.67856]
[1778748314132,43.9,79859.99,0.0,-0.98202,1e-05,3.68277]
[1778748319135,43.86,79859.35,0.0,-0.98211,1e-05,3.66769]
[1778748323518,43.86,79858.166,0.0,-0.98214,1e-05,3.66255]
[1778748324525,43.86,79851.32,0.0,-0.9822,1e-05,3.65028]
[1778748325532,43.87,79843.832,0.0,-0.98228,1e-05,3.63671]
[1778748330567,43.9,79842.166,0.0,-0.98224,1e-05,3.6439]
[1778748334595,43.9,79842.792,0.0,-0.98225,1e-05,3.64206]
[1778748335602,43.89,79832.216,0.0,-0.98238,1e-05,3.61746]
[1778748336609,43.89,79826.774,0.0,-0.98246,1e-05,3.60395]
[1778748341644,43.86,79828.532,0.0,-0.98249,1e-05,3.59886]
[1778748345698,43.85,79826.634,0.0,-0.98254,1e-05,3.59053]
[1778748351714,43.83,79826.612,0.0,-0.98259,1e-05,3.5819]
[1778748356749,43.85,79822.092,0.0,-0.98259,1e-05,3.58137]
[1778748361785,43.89,79820.22,0.0,-0.98252,1e-05,3.59305]
[1778748363799,43.91,79827.52,0.0,-0.98241,1e-05,3.61316]
[1778748365181,43.91,79839.652,0.0,-0.98225,1e-05,3.64097]
[1778748368834,43.93,79844.27,0.0,-0.98216,1e-05,3.65745]
[1778748371855,43.94,79840.272,0.0,-0.98218,1e-05,3.6534]
[1778748374876,43.95,79835.776,0.0,-0.98221,1e-05,3.64823]
[1778748379911,43.97,79830.88,0.0,-0.98223,1e-05,3.64457]
[1778748380470,43.97,79830.88,0.0,-0.98223,1e-05,3.64457]
[1778748380918,43.97,79830.88,0.0,-0.98222,1e-05,3.64589]
[1778748385953,43.99,79830.208,0.0,-0.9822,1e-05,3.65032]
[1778748390988,43.96,79831.592,0.0,-0.98225,1e-05,3.64079]
[1778748393002,43.94,79836.196,0.0,-0.98224,1e-05,3.64262]
[1778748398037,43.9,79837.158,0.0,-0.98231,1e-05,3.63104]
[1778748403072,43.87,79835.756,0.0,-0.98239,1e-05,3.61701]
[1778748408107,43.85,79834.702,0.0,-0.98245,1e-05,3.60596]
[1778748413142,43.83,79834.764,0.0,-0.98249,1e-05,3.59894]
[1778748418177,43.82,79833.834,0.0,-0.98253,1e-05,3.59119]
[1778748423212,43.8,79833.608,0.0,-0.98256,1e-05,3.58606]
[1778748428247,43.79,79834.454,0.0,-0.98257,1e-05,3.58398]
[1778748429253,43.79,79839.604,0.0,-0.98252,1e-05,3.59404]
[1778748435259,43.78,79841.374,0.0,-0.98252,1e-05,3.593]
[1778748441265,43.77,79842.84,0.0,-0.98253,1e-05,3.59194]
[1778748445269,43.76,79837.028,0.0,-0.98261,1e-05,3.5777]
[1778748450274,43.76,79835.868,0.0,-0.98263,1e-05,3.57398]
[1778748456280,43.75,79837.218,0.0,-0.98263,1e-05,3.57388]
[1778748461285,43.75,79837.57,0.0,-0.98263,1e-05,3.57373]
[1778748466290,43.75,79838.926,0.0,-0.98262,1e-05,3.57583]
[1778748471295,43.75,79838.504,0.0,-0.98263,1e-05,3.57417]
[1778748477301,43.75,79838.532,0.0,-0.98263,1e-05,3.57353]
[1778748482306,43.74,79838.462,0.0,-0.98264,1e-05,3.57293]
[1778748487311,43.74,79838.924,0.0,-0.98263,1e-05,3.57348]
[1778748492696,43.74,79838.824,0.0,-0.98264,1e-05,3.57288]
[1778748498745,43.74,79838.74,0.0,-0.98264,1e-05,3.57244]
[1778748500754,43.74,79836.246,0.0,-0.98267,1e-05,3.56749]
[1778748501761,43.74,79829.774,0.0,-0.98274,1e-05,3.55412]
[1778748506799,43.75,79827.134,0.0,-0.98276,1e-05,3.55014]
[1778748511834,43.75,79826.72,0.0,-0.98277,1e-05,3.54896]
[1778748516869,43.76,79826.014,0.0,-0.98277,1e-05,3.54886]
[1778748521906,43.76,79820.596,0.0,-0.98282,1e-05,3.5392]
[1778748526939,43.76,79820.34,0.0,-0.98281,1e-05,3.54052]
[1778748531974,43.77,79820.38,0.0,-0.98281,1e-05,3.54213]
[1778748536239,43.77,79820.164,0.0,-0.9828,1e-05,3.54248]
[1778748536289,43.77,79820.164,0.0,-0.9828,1e-05,3.54267]
[1778748540032,43.77,79821.08,0.0,-0.98279,1e-05,3.54561]
[1778748541038,43.78,79813.97,0.0,-0.98287,1e-05,3.53122]
[1778748546074,43.78,79810.986,0.0,-0.98289,1e-05,3.52735]
[1778748551410,43.79,79809.408,0.0,-0.98289,1e-05,3.52609]
[1778748557415,43.79,79807.878,0.0,-0.9829,1e-05,3.52511]
[1778748562186,43.8,79814.264,0.0,-0.98282,1e-05,3.53963]
[1778748568228,43.8,79815.466,0.0,-0.9828,1e-05,3.54254]
[1778748573264,43.8,79813.976,0.0,-0.98282,1e-05,3.5382]
[1778748577292,43.8,79809.654,0.0,-0.98287,1e-05,3.53007]
[1778748582327,43.8,79809.904,0.0,-0.98286,1e-05,3.53167]
[1778748587362,43.81,79808.474,0.0,-0.98287,1e-05,3.52977]
[1778748592397,43.81,79806.784,0.0,-0.98288,1e-05,3.52734]
[1778748597436,43.82,79799.212,0.0,-0.98296,1e-05,3.51341]
[1778748599450,43.82,79794.376,0.0,-0.98301,1e-05,3.50463]
[1778748600458,43.82,79785.644,0.0,-0.98311,1e-05,3.48732]
[1778748602459,43.83,79781.194,0.0,-0.98315,1e-05,3.47996]
[1778748605462,43.84,79773.26,0.0,-0.98322,1e-05,3.46647]
[1778748607464,43.84,79767.188,0.0,-0.98328,1e-05,3.45635]
[1778748607889,43.84,79767.188,0.0,-0.98328,1e-05,3.45635]
[1778748613471,43.86,79770.03,0.0,-0.98321,1e-05,3.46839]
[1778748618476,43.87,79774.33,0.0,-0.98314,1e-05,3.48098]
[1778748623481,43.88,79776.276,0.0,-0.9831,1e-05,3.48756]
[1778748627353,43.88,79774.89,0.0,-0.98311,1e-05,3.48593]
[1778748627393,43.88,79774.89,0.0,-0.98311,1e-05,3.48643]
[1778748628486,43.88,79770.914,0.0,-0.98315,1e-05,3.47875]
[1778748633492,43.89,79774.264,0.0,-0.98311,1e-05,3.4862]
[1778748638497,43.89,79779.754,0.0,-0.98304,1e-05,3.49908]
[1778748643502,43.89,79780.802,0.0,-0.98302,1e-05,3.50164]
[1778748647506,43.89,79787.024,0.0,-0.98295,1e-05,3.51466]
[1778748651510,43.89,79792.328,0.0,-0.98289,1e-05,3.52503]
[1778748652511,43.89,79797.742,0.0,-0.98283,1e-05,3.53589]
[1778748654843,43.89,79802.218,0.0,-0.98279,1e-05,3.54361]
[1778748660517,43.88,79799.588,0.0,-0.98283,1e-05,3.53608]
[1778748663906,43.88,79793.938,0.0,-0.9829,1e-05,3.52334]
[1778748665000,43.88,79793.938,0.0,-0.9829,1e-05,3.52334]
[1778748665030,43.88,79793.938,0.0,-0.9829,1e-05,3.52325]
[1778748671528,43.88,79790.03,0.0,-0.98295,1e-05,3.51499]
[1778748673976,43.88,79786.516,0.0,-0.98299,1e-05,3.50821]
[1778748674983,43.88,79781.188,0.0,-0.98305,1e-05,3.49749]
[1778748680020,43.89,79774.42,0.0,-0.98311,1e-05,3.48569]
[1778748685054,43.89,79771.288,0.0,-0.98313,1e-05,3.48183]
[1778748690549,43.9,79766.862,0.0,-0.98317,1e-05,3.47536]
[1778748696117,43.91,79766.038,0.0,-0.98317,1e-05,3.47463]
[1778748696134,43.91,79766.038,0.0,-0.98317,1e-05,3.47509]
[1778748701170,43.91,79767.118,0.0,-0.98314,1e-05,3.47944]
[1778748706205,43.92,79769.12,0.0,-0.98311,1e-05,3.48511]
[1778748711240,43.92,79770.082,0.0,-0.98309,1e-05,3.488]
[1778748714262,43.92,79765.542,0.0,-0.98314,1e-05,3.47961]
[1778748719298,43.93,79766.274,0.0,-0.98312,1e-05,3.48266]
[1778748724333,43.93,79770.866,0.0,-0.98307,1e-05,3.49288]
[1778748731589,43.93,79771.918,0.0,-0.98305,1e-05,3.49532]
[1778748737424,43.93,79771.634,0.0,-0.98306,1e-05,3.4949]
[1778748742459,43.93,79770.4,0.0,-0.98307,1e-05,3.49269]
[1778748747494,43.93,79769.862,0.0,-0.98307,1e-05,3.49204]
[1778748752529,43.94,79769.244,0.0,-0.98308,1e-05,3.48962]
[1778748757564,43.94,79768.11,0.0,-0.98309,1e-05,3.48805]
[1778748762599,43.94,79766.864,0.0,-0.9831,1e-05,3.48637]
[1778748767625,43.94,79766.094,0.0,-0.98311,1e-05,3.48562]
[1778748772630,43.94,79766.014,0.0,-0.9831,1e-05,3.48625]
[1778748775633,43.94,79770.114,0.0,-0.98305,1e-05,3.49491]
[1778748776634,43.94,79774.21,0.0,-0.98301,1e-05,3.50327]
[1778748781639,43.94,79777.97,0.0,-0.98297,1e-05,3.50999]
[1778748786644,43.94,79778.034,0.0,-0.98298,1e-05,3.50912]
[1778748791649,43.94,79779.77,0.0,-0.98296,1e-05,3.51191]
[1778748793651,43.93,79790.854,0.0,-0.98284,1e-05,3.53424]
[1778748798656,43.96,79791.648,0.0,-0.98277,1e-05,3.5461]
[1778748803661,44.01,79790.012,0.0,-0.98269,1e-05,3.55904]
[1778748808666,44.04,79790.948,0.0,-0.98261,1e-05,3.57451]
[1778748813671,44.07,79792.306,0.0,-0.98254,1e-05,3.58653]
[1778748818999,44.1,79795.038,0.0,-0.98245,1e-05,3.60259]
[1778748824034,44.12,79796.408,0.0,-0.98239,1e-05,3.61189]
[1778748829069,44.08,79797.35,0.0,-0.98245,1e-05,3.60137]
[1778748834104,44.03,79796.532,0.0,-0.98258,1e-05,3.5789]
[1778748836443,44.02,79797.252,0.0,-0.98259,1e-05,3.57678]
[1778748836540,44.01,79797.252,0.0,-0.98261,1e-05,3.57327]
[1778748838132,43.99,79801.55,0.0,-0.9826,1e-05,3.57526]
[1778748843701,43.95,79805.266,0.0,-0.98265,1e-05,3.56736]
[1778748848707,43.91,79801.686,0.0,-0.98276,1e-05,3.54738]
[1778748854244,43.88,79803.576,0.0,-0.98281,1e-05,3.53934]
[1778748859718,43.86,79805.472,0.0,-0.98283,1e-05,3.53501]
[1778748865322,43.84,79807.394,0.0,-0.98286,1e-05,3.53061]
[1778748870357,43.82,79811.206,0.0,-0.98285,1e-05,3.53235]
[1778748874733,43.81,79815.008,0.0,-0.98284,1e-05,3.53404]
[1778748880427,43.79,79814.676,0.0,-0.98288,1e-05,3.52761]
[1778748884455,43.78,79809.83,0.0,-0.98295,1e-05,3.51485]
[1778748889490,43.78,79809.164,0.0,-0.98297,1e-05,3.51106]
[1778748894525,43.77,79812.07,0.0,-0.98295,1e-05,3.51467]
[1778748899560,43.76,79812.362,0.0,-0.98296,1e-05,3.51323]
[1778748904598,43.76,79807.052,0.0,-0.98302,1e-05,3.50121]
[1778748905765,43.76,79799.35,0.0,-0.98311,1e-05,3.48531]
[1778748910770,43.76,79798.302,0.0,-0.98312,1e-05,3.48379]
[1778748915775,43.77,79797.284,0.0,-0.98313,1e-05,3.48239]
[1778748920780,43.77,79796.16,0.0,-0.98314,1e-05,3.48084]
[1778748926752,43.77,79795.678,0.0,-0.98314,1e-05,3.48076]
[1778748931790,43.77,79791.098,0.0,-0.98319,1e-05,3.47073]
[1778748937060,43.78,79789.886,0.0,-0.9832,1e-05,3.46883]
[1778748941800,43.78,79785.5,0.0,-0.98324,1e-05,3.46244]
[1778748947806,43.79,79784.096,0.0,-0.98324,1e-05,3.46172]
[1778748955814,43.8,79781.89,0.0,-0.98325,1e-05,3.45968]
[1778748960819,43.8,79781.864,0.0,-0.98324,1e-05,3.46108]
[1778748965824,43.8,79781.146,0.0,-0.98324,1e-05,3.46085]
[1778748971830,43.81,79780.716,0.0,-0.98324,1e-05,3.46134]
[1778748976835,43.81,79778.246,0.0,-0.98326,1e-05,3.45746]
[1778748978837,43.81,79769.318,0.0,-0.98336,1e-05,3.43986]
[1778748979838,43.81,79763.858,0.0,-0.98342,1e-05,3.42937]
[1778748984842,43.82,79765.14,0.0,-0.98339,1e-05,3.43504]
[1778748990848,43.83,79765.22,0.0,-0.98337,1e-05,3.43811]
[1778748995853,43.84,79768.238,0.0,-0.98333,1e-05,3.44432]
[1778749001272,43.84,79768.968,0.0,-0.98332,1e-05,3.44733]
[1778749004293,43.84,79774.182,0.0,-0.98326,1e-05,3.45827]
[1778749007314,43.84,79780.08,0.0,-0.98319,1e-05,3.46992]
[1778749008321,43.84,79785.028,0.0,-0.98314,1e-05,3.47975]
[1778749010335,43.83,79789.758,0.0,-0.98309,1e-05,3.48855]
[1778749015370,43.83,79792.244,0.0,-0.98307,1e-05,3.49117]
[1778749017384,43.82,79799.596,0.0,-0.983,1e-05,3.50512]
[1778749022419,43.82,79801.22,0.0,-0.983,1e-05,3.50531]
[1778749027455,43.81,79804.62,0.0,-0.98297,1e-05,3.50929]
[1778749032490,43.8,79805.416,0.0,-0.98298,1e-05,3.50829]
[1778749037899,43.79,79807.574,0.0,-0.98297,1e-05,3.51033]
[1778749040610,43.79,79807.574,0.0,-0.98297,1e-05,3.50942]
[1778749049610,43.78,79808.266,0.0,-0.98299,1e-05,3.50696]
[1778749055652,43.78,79807.512,0.0,-0.98301,1e-05,3.50224]
[1778749060688,43.77,79803.894,0.0,-0.98306,1e-05,3.49427]
[1778749065722,43.78,79800.25,0.0,-0.9831,1e-05,3.48685]
[1778749070932,43.78,79799.212,0.0,-0.98311,1e-05,3.48517]
[1778749076802,43.78,79800.01,0.0,-0.9831,1e-05,3.48725]
[1778749081837,43.78,79799.548,0.0,-0.9831,1e-05,3.48659]
[1778749086872,43.78,79799.22,0.0,-0.9831,1e-05,3.4862]
[1778749091907,43.78,79798.556,0.0,-0.98311,1e-05,3.48517]
[1778749096942,43.78,79798.3,0.0,-0.98311,1e-05,3.48491]
[1778749107970,43.78,79796.674,0.0,-0.98312,1e-05,3.48256]
[1778749112975,43.79,79793.374,0.0,-0.98316,1e-05,3.47479]
[1778749117980,43.79,79791.296,0.0,-0.98318,1e-05,3.47159]
[1778749122985,43.79,79790.17,0.0,-0.98319,1e-05,3.47041]
[1778749127990,43.8,79789.658,0.0,-0.98319,1e-05,3.47044]
[1778749131994,43.8,79783.548,0.0,-0.98325,1e-05,3.45879]
[1778749136999,43.8,79781.376,0.0,-0.98326,1e-05,3.45637]
[1778749142003,43.81,79780.118,0.0,-0.98327,1e-05,3.45545]
[1778749147008,43.81,79781.04,0.0,-0.98325,1e-05,3.45885]
[1778749152330,43.82,79781.794,0.0,-0.98323,1e-05,3.46174]
[1778749158019,43.82,79782.902,0.0,-0.98322,1e-05,3.46482]
[1778749163407,43.82,79785.574,0.0,-0.98318,1e-05,3.47066]
[1778749168442,43.82,79786.778,0.0,-0.98317,1e-05,3.47309]
[1778749173210,43.82,79788.578,0.0,-0.98316,1e-05,3.47492]
[1778749174035,43.82,79788.588,0.0,-0.98316,1e-05,3.47485]
[1778749179519,43.82,79791.5,0.0,-0.98313,1e-05,3.48045]
[1778749184554,43.81,79792.33,0.0,-0.98312,1e-05,3.48152]
[1778749190050,43.81,79792.318,0.0,-0.98313,1e-05,3.48087]
[1778749195631,43.81,79793.16,0.0,-0.98312,1e-05,3.48198]
[1778749200666,43.81,79795.536,0.0,-0.9831,1e-05,3.48612]
[1778749203708,43.81,79796.354,0.0,-0.98309,1e-05,3.48666]
[1778749204715,43.8,79815.836,0.0,-0.98288,1e-05,3.5259]
[1778749205724,43.8,79832.758,0.0,-0.98269,1e-05,3.55976]
[1778749206735,43.79,79843.126,0.0,-0.98258,1e-05,3.57977]
[1778749207740,43.79,79850.564,0.0,-0.9825,1e-05,3.59352]
[1778749208751,43.78,79855.86,0.0,-0.98245,1e-05,3.60236]
[1778749209756,43.77,79869.266,0.0,-0.9823,1e-05,3.62871]
[1778749211770,43.76,79862.534,0.0,-0.98241,1e-05,3.61043]
[1778749212777,43.76,79860.178,0.0,-0.98245,1e-05,3.60325]
[1778749213651,43.76,79860.178,0.0,-0.98245,1e-05,3.60325]
[1778749214794,43.75,79871.968,0.0,-0.98232,1e-05,3.62672]
[1778749217061,43.76,79868.64,0.0,-0.98235,1e-05,3.62016]
[1778749217079,43.76,79860.25,0.0,-0.98245,1e-05,3.60293]
[1778749222850,43.77,79856.31,0.0,-0.98247,1e-05,3.59869]
[1778749224865,43.77,79849.388,0.0,-0.98254,1e-05,3.58601]
[1778749226878,43.78,79850.884,0.0,-0.98252,1e-05,3.5908]
[1778749227312,43.78,79850.884,0.0,-0.98252,1e-05,3.5908]
[1778749227558,43.78,79850.884,0.0,-0.98252,1e-05,3.5908]
[1778749229063,43.78,79850.884,0.0,-0.98251,1e-05,3.59143]
[1778749229092,43.78,79857.634,0.0,-0.98243,1e-05,3.6064]
[1778749231257,43.78,79861.35,0.0,-0.98238,1e-05,3.61517]
[1778749231308,43.78,79861.35,0.0,-0.98238,1e-05,3.61517]
[1778749236953,43.79,79863.652,0.0,-0.98235,1e-05,3.62051]
[1778749239802,43.79,79863.694,0.0,-0.98234,1e-05,3.62126]
[1778749239809,43.79,79863.694,0.0,-0.98234,1e-05,3.62126]
[1778749240300,43.79,79863.694,0.0,-0.98234,1e-05,3.62159]
[1778749240308,43.79,79863.694,0.0,-0.98234,1e-05,3.62159]
[1778749241104,43.79,79863.228,0.0,-0.98235,1e-05,3.62094]
[1778749247023,43.8,79861.806,0.0,-0.98235,1e-05,3.61967]
[1778749250977,43.8,79861.7,0.0,-0.98235,1e-05,3.61986]
[1778749251059,43.8,79861.7,0.0,-0.98235,1e-05,3.61986]
[1778749252059,43.8,79855.842,0.0,-0.98241,1e-05,3.60861]
[1778749253066,43.8,79851.024,0.0,-0.98247,1e-05,3.59907]
[1778749254204,43.81,79850.358,0.0,-0.98247,1e-05,3.59837]
[1778749254312,43.81,79850.358,0.0,-0.98247,1e-05,3.59837]
[1778749254418,43.81,79850.358,0.0,-0.98247,1e-05,3.59837]
[1778749254559,43.81,79850.358,0.0,-0.98247,1e-05,3.59837]
[1778749255080,43.81,79850.358,0.0,-0.98247,1e-05,3.59916]
[1778749257858,43.81,79846.76,0.0,-0.9825,1e-05,3.59308]
[1778749258058,43.81,79846.76,0.0,-0.9825,1e-05,3.59308]
[1778749259108,43.82,79841.636,0.0,-0.98255,1e-05,3.58411]
[1778749260854,43.82,79840.958,0.0,-0.98255,1e-05,3.58361]
[1778749264558,43.83,79841.676,0.0,-0.98252,1e-05,3.5889]
[1778749270132,43.84,79841.332,0.0,-0.9825,1e-05,3.59263]
[1778749270600,43.84,79841.332,0.0,-0.9825,1e-05,3.59263]
[1778749270809,43.84,79841.332,0.0,-0.9825,1e-05,3.59263]
[1778749270895,43.84,79841.332,0.0,-0.9825,1e-05,3.59351]
[1778749271138,43.84,79841.332,0.0,-0.9825,1e-05,3.59351]
[1778749271312,43.84,79841.332,0.0,-0.9825,1e-05,3.59351]
[1778749272134,43.85,79836.544,0.0,-0.98255,1e-05,3.58425]
[1778749273960,43.85,79839.056,0.0,-0.98251,1e-05,3.59036]
[1778749274058,43.85,79839.056,0.0,-0.98251,1e-05,3.59036]
[1778749274136,43.85,79843.84,0.0,-0.98245,1e-05,3.60112]
[1778749274329,43.85,79843.84,0.0,-0.98245,1e-05,3.60112]
[1778749274558,43.85,79843.84,0.0,-0.98245,1e-05,3.60112]
[1778749274659,43.85,79843.84,0.0,-0.98245,1e-05,3.60162]
[1778749279550,43.86,79846.458,0.0,-0.98241,1e-05,3.6091]
[1778749279561,43.86,79846.458,0.0,-0.98241,1e-05,3.6091]
[1778749282144,43.86,79841.046,0.0,-0.98247,1e-05,3.59857]
[1778749282655,43.86,79841.046,0.0,-0.98247,1e-05,3.59857]
[1778749282808,43.86,79841.046,0.0,-0.98247,1e-05,3.59857]
[1778749283102,43.86,79841.046,0.0,-0.98247,1e-05,3.59857]
[1778749283145,43.86,79837.382,0.0,-0.98251,1e-05,3.59086]
[1778749283311,43.86,79837.382,0.0,-0.98251,1e-05,3.59086]
[1778749289151,43.86,79837.314,0.0,-0.98251,1e-05,3.59118]
[1778749290655,43.86,79837.326,0.0,-0.98251,1e-05,3.59128]
[1778749290811,43.86,79837.326,0.0,-0.98251,1e-05,3.59128]
[1778749291430,43.86,79837.326,0.0,-0.98251,1e-05,3.59135]
[1778749291560,43.86,79837.326,0.0,-0.98251,1e-05,3.59135]
[1778749291661,43.86,79837.326,0.0,-0.98252,1e-05,3.58967]
[1778749293155,43.86,79841.912,0.0,-0.98246,1e-05,3.59947]
[1778749298160,43.86,79841.534,0.0,-0.98246,1e-05,3.59897]
[1778749298684,43.86,79841.534,0.0,-0.98246,1e-05,3.59897]
[1778749298815,43.86,79841.534,0.0,-0.98246,1e-05,3.59897]
[1778749304166,43.86,79842.832,0.0,-0.98245,1e-05,3.60207]
[1778749308715,43.86,79842.94,0.0,-0.98244,1e-05,3.60252]
[1778749308808,43.86,79842.94,0.0,-0.98244,1e-05,3.60252]
[1778749309660,43.86,79842.94,0.0,-0.98244,1e-05,3.60257]
[1778749309807,43.86,79842.94,0.0,-0.98244,1e-05,3.60257]
[1778749309908,43.86,79842.94,0.0,-0.98244,1e-05,3.60263]
[1778749314321,43.87,79841.81,0.0,-0.98246,1e-05,3.60045]
[1778749314562,43.87,79841.81,0.0,-0.98246,1e-05,3.60045]
[1778749318294,43.87,79839.692,0.0,-0.98248,1e-05,3.59621]
[1778749318310,43.87,79839.692,0.0,-0.98248,1e-05,3.59621]
[1778749318526,43.87,79839.692,0.0,-0.98248,1e-05,3.59628]
[1778749320180,43.87,79839.692,0.0,-0.98248,1e-05,3.59628]
[1778749320310,43.87,79839.564,0.0,-0.98248,1e-05,3.59607]
[1778749325579,43.87,79839.926,0.0,-0.98247,1e-05,3.59723]
[1778749328825,43.87,79840.2,0.0,-0.98247,1e-05,3.59793]
[1778749329059,43.87,79840.2,0.0,-0.98247,1e-05,3.59793]
[1778749329937,43.87,79840.2,0.0,-0.98247,1e-05,3.59802]
[1778749330059,43.87,79840.2,0.0,-0.98247,1e-05,3.59802]
[1778749330159,43.87,79840.2,0.0,-0.98247,1e-05,3.59811]
[1778749331192,43.87,79830.296,0.0,-0.98258,1e-05,3.57808]
[1778749334755,43.87,79829.716,0.0,-0.98259,1e-05,3.57714]
[1778749334815,43.87,79829.716,0.0,-0.98259,1e-05,3.57714]
[1778749340565,43.87,79829.266,0.0,-0.98259,1e-05,3.57678]
[1778749340808,43.87,79829.266,0.0,-0.98259,1e-05,3.57678]
[1778749341316,43.87,79829.266,0.0,-0.98259,1e-05,3.57689]
[1778749341562,43.87,79829.266,0.0,-0.98259,1e-05,3.57689]
[1778749341663,43.87,79829.266,0.0,-0.98259,1e-05,3.57701]
[1778749342698,43.87,79825.1,0.0,-0.98263,1e-05,3.56831]
[1778749344573,43.87,79825.078,0.0,-0.98263,1e-05,3.56838]
[1778749350159,43.88,79824.298,0.0,-0.98264,1e-05,3.5673]
[1778749350316,43.88,79824.298,0.0,-0.98264,1e-05,3.56741]
[1778749350700,43.88,79824.298,0.0,-0.98264,1e-05,3.56741]
[1778749350809,43.88,79824.298,0.0,-0.98264,1e-05,3.56741]
[1778749350910,43.88,79824.298,0.0,-0.98264,1e-05,3.56753]
[1778749357164,43.88,79820.9,0.0,-0.98268,1e-05,3.55925]
[1778749357309,43.88,79822.966,0.0,-0.98266,1e-05,3.56372]
[1778749363034,43.88,79823.034,0.0,-0.98265,1e-05,3.56445]
[1778749363067,43.88,79823.034,0.0,-0.98265,1e-05,3.56445]
[1778749364041,43.88,79823.034,0.0,-0.98265,1e-05,3.56459]
[1778749364058,43.88,79823.034,0.0,-0.98265,1e-05,3.56459]
[1778749364137,43.88,79823.034,0.0,-0.98265,1e-05,3.56473]
[1778749364852,43.88,79817.64,0.0,-0.98272,1e-05,3.55351]
[1778749366866,43.89,79814.944,0.0,-0.98274,1e-05,3.54935]
[1778749367873,43.89,79833.474,0.0,-0.98252,1e-05,3.58852]
[1778749369116,43.89,79833.474,0.0,-0.98252,1e-05,3.58854]
[1778749369887,43.89,79847.078,0.0,-0.98236,1e-05,3.61762]
[1778749371901,43.89,79851.104,0.0,-0.98231,1e-05,3.62647]
[1778749372908,43.89,79851.1,0.0,-0.98231,1e-05,3.62624]
[1778749373915,43.89,79861.016,0.0,-0.98219,1e-05,3.64733]
[1778749375597,43.89,79858.688,0.0,-0.98222,1e-05,3.6424]
[1778749375809,43.89,79858.688,0.0,-0.98222,1e-05,3.6424]
[1778749376936,43.89,79851.13,0.0,-0.98231,1e-05,3.62645]
[1778749381971,43.89,79852.31,0.0,-0.98229,1e-05,3.6294]
[1778749382630,43.89,79852.31,0.0,-0.98229,1e-05,3.6294]
[1778749382809,43.89,79852.31,0.0,-0.98229,1e-05,3.6294]
[1778749383539,43.89,79852.31,0.0,-0.98229,1e-05,3.62952]
[1778749383558,43.89,79852.31,0.0,-0.98229,1e-05,3.62952]
[1778749383985,43.89,79852.31,0.0,-0.98229,1e-05,3.62953]
[1778749387362,43.89,79850.532,0.0,-0.98231,1e-05,3.62577]
[1778749387561,43.89,79850.532,0.0,-0.98231,1e-05,3.62577]
[1778749392578,43.89,79850.732,0.0,-0.98231,1e-05,3.62626]
[1778749392811,43.89,79850.732,0.0,-0.98231,1e-05,3.62626]
[1778749393229,43.89,79850.732,0.0,-0.98231,1e-05,3.62626]
[1778749393262,43.89,79852.404,0.0,-0.98229,1e-05,3.62984]
[1778749393310,43.89,79852.404,0.0,-0.98229,1e-05,3.62984]
[1778749399090,43.89,79851.614,0.0,-0.9823,1e-05,3.6284]
[1778749399513,43.89,79851.614,0.0,-0.9823,1e-05,3.6284]
[1778749399560,43.89,79851.614,0.0,-0.9823,1e-05,3.6284]
[1778749401270,43.89,79844.53,0.0,-0.98238,1e-05,3.61396]
[1778749407146,43.89,79844.646,0.0,-0.98237,1e-05,3.61498]
[1778749412181,43.89,79843.558,0.0,-0.98239,1e-05,3.61138]
[1778749415267,43.89,79843.216,0.0,-0.98239,1e-05,3.61073]
[1778749415308,43.89,79843.592,0.0,-0.98239,1e-05,3.61157]
[1778749415761,43.89,79843.592,0.0,-0.98239,1e-05,3.61157]
[1778749415809,43.89,79843.592,0.0,-0.98239,1e-05,3.61157]
[1778749416209,43.89,79843.592,0.0,-0.98239,1e-05,3.6116]
[1778749421244,43.89,79839.656,0.0,-0.98243,1e-05,3.60346]
[1778749423259,43.9,79840.868,0.0,-0.98242,1e-05,3.6061]
[1778749423310,43.9,79840.868,0.0,-0.98242,1e-05,3.6061]
[1778749423560,43.9,79840.868,0.0,-0.98242,1e-05,3.6061]
[1778749425273,43.9,79849.42,0.0,-0.98232,1e-05,3.62436]
[1778749430300,43.9,79848.932,0.0,-0.98232,1e-05,3.6234]
[1778749431641,43.9,79848.986,0.0,-0.98232,1e-05,3.62353]
[1778749431807,43.9,79848.986,0.0,-0.98232,1e-05,3.62353]
[1778749432357,43.9,79848.986,0.0,-0.98232,1e-05,3.62356]
[1778749432561,43.9,79848.986,0.0,-0.98232,1e-05,3.62356]
[1778749432660,43.9,79848.986,0.0,-0.98232,1e-05,3.62359]
[1778749434303,43.9,79842.686,0.0,-0.9824,1e-05,3.6102]
[1778749439308,43.9,79842.762,0.0,-0.98239,1e-05,3.61055]
[1778749444313,43.9,79843.224,0.0,-0.98239,1e-05,3.61173]
[1778749449321,43.9,79842.594,0.0,-0.98239,1e-05,3.61058]
[1778749451573,43.9,79843.512,0.0,-0.98238,1e-05,3.6126]
[1778749451808,43.9,79843.512,0.0,-0.98238,1e-05,3.6126]
[1778749458330,43.9,79844.6,0.0,-0.98237,1e-05,3.61512]
[1778749462892,43.9,79844.508,0.0,-0.98237,1e-05,3.61502]
[1778749463060,43.9,79844.508,0.0,-0.98237,1e-05,3.61502]
[1778749463544,43.9,79844.508,0.0,-0.98237,1e-05,3.61508]
[1778749463560,43.9,79844.508,0.0,-0.98237,1e-05,3.61508]
[1778749464336,43.9,79843.274,0.0,-0.98238,1e-05,3.61248]
[1778749469341,43.9,79842.416,0.0,-0.98239,1e-05,3.61085]
[1778749474346,43.9,79842.716,0.0,-0.9824,1e-05,3.60993]
[1778749479351,43.9,79843.158,0.0,-0.98239,1e-05,3.61105]
[1778749480438,43.9,79843.162,0.0,-0.98239,1e-05,3.6111]
[1778749480558,43.9,79843.162,0.0,-0.98239,1e-05,3.6111]
[1778749485233,43.9,79839.512,0.0,-0.98243,1e-05,3.60353]
[1778749485308,43.9,79839.512,0.0,-0.98243,1e-05,3.60353]
[1778749485358,43.9,79825.872,0.0,-0.98259,1e-05,3.57472]
[1778749485894,43.9,79825.872,0.0,-0.98259,1e-05,3.57472]
[1778749486065,43.9,79825.872,0.0,-0.98259,1e-05,3.57472]
[1778749486166,43.9,79825.872,0.0,-0.98259,1e-05,3.57483]
[1778749486709,43.9,79821.442,0.0,-0.98264,1e-05,3.56559]
[1778749491744,43.9,79823.506,0.0,-0.98262,1e-05,3.57049]
[1778749493997,43.9,79824.654,0.0,-0.9826,1e-05,3.57301]
[1778749494058,43.9,79824.654,0.0,-0.9826,1e-05,3.57301]
[1778749495772,43.9,79829.044,0.0,-0.98255,1e-05,3.58255]
[1778749498337,43.9,79828.614,0.0,-0.98255,1e-05,3.58173]
[1778749498398,43.9,79828.124,0.0,-0.98256,1e-05,3.58078]
[1778749498560,43.9,79828.124,0.0,-0.98256,1e-05,3.58078]
[1778749498793,43.9,79828.124,0.0,-0.98256,1e-05,3.58088]
[1778749499800,43.9,79823.968,0.0,-0.98261,1e-05,3.5722]
[1778749501978,43.91,79822.474,0.0,-0.98262,1e-05,3.56916]
[1778749502061,43.91,79822.474,0.0,-0.98262,1e-05,3.56916]
[1778749502780,43.91,79822.474,0.0,-0.98262,1e-05,3.56929]
[1778749502810,43.91,79822.474,0.0,-0.98262,1e-05,3.56929]
[1778749502821,43.91,79822.474,0.0,-0.98262,1e-05,3.56943]
[1778749503828,43.91,79813.072,0.0,-0.98273,1e-05,3.54977]
[1778749506146,43.91,79813.316,0.0,-0.98273,1e-05,3.55042]
[1778749506308,43.91,79813.316,0.0,-0.98273,1e-05,3.55042]
[1778749507856,43.91,79818.672,0.0,-0.98266,1e-05,3.56206]
[1778749508891,43.91,79818.672,0.0,-0.98266,1e-05,3.56206]
[1778749509060,43.91,79818.672,0.0,-0.98266,1e-05,3.56206]
[1778749509136,43.91,79818.672,0.0,-0.98266,1e-05,3.56216]
[1778749509870,43.91,79822.518,0.0,-0.98262,1e-05,3.57037]
[1778749515377,43.91,79822.588,0.0,-0.98261,1e-05,3.57093]
[1778749515563,43.91,79822.606,0.0,-0.98261,1e-05,3.57107]
[1778749520947,43.91,79824.194,0.0,-0.98259,1e-05,3.57501]
[1778749524231,43.91,79824.1,0.0,-0.98259,1e-05,3.5749]
[1778749524309,43.91,79824.1,0.0,-0.98259,1e-05,3.5749]
[1778749524935,43.91,79824.1,0.0,-0.98259,1e-05,3.5751]
[1778749525060,43.91,79824.1,0.0,-0.98259,1e-05,3.5751]
[1778749525161,43.91,79824.1,0.0,-0.98259,1e-05,3.57518]
[1778749531017,43.91,79825.882,0.0,-0.98257,1e-05,3.57773]
[1778749531496,43.91,79825.882,0.0,-0.98257,1e-05,3.57773]
[1778749531560,43.91,79825.882,0.0,-0.98257,1e-05,3.57773]
[1778749537059,43.92,79823.15,0.0,-0.9826,1e-05,3.57255]
[1778749538199,43.92,79823.15,0.0,-0.9826,1e-05,3.57255]
[1778749538307,43.92,79823.15,0.0,-0.9826,1e-05,3.57255]
[1778749539067,43.92,79823.15,0.0,-0.9826,1e-05,3.57264]
[1778749539309,43.92,79823.15,0.0,-0.9826,1e-05,3.57264]
[1778749539410,43.92,79823.15,0.0,-0.9826,1e-05,3.57273]
[1778749544611,43.92,79825.766,0.0,-0.98257,1e-05,3.5787]
[1778749544810,43.92,79825.766,0.0,-0.98257,1e-05,3.5787]
[1778749548825,43.92,79827.478,0.0,-0.98255,1e-05,3.58266]
[1778749549058,43.92,79827.478,0.0,-0.98255,1e-05,3.58266]
[1778749549143,43.92,79827.478,0.0,-0.98255,1e-05,3.58274]
[1778749555185,43.92,79827.486,0.0,-0.98254,1e-05,3.58325]
[1778749560447,43.92,79827.156,0.0,-0.98254,1e-05,3.58295]
[1778749566221,43.92,79826.892,0.0,-0.98255,1e-05,3.58279]
[1778749566308,43.92,79826.892,0.0,-0.98255,1e-05,3.58279]
[1778749572458,43.92,79826.116,0.0,-0.98255,1e-05,3.58175]
[1778749577151,43.92,79826.34,0.0,-0.98255,1e-05,3.58255]
[1778749577308,43.92,79826.34,0.0,-0.98255,1e-05,3.58255]
[1778749577759,43.92,79826.34,0.0,-0.98255,1e-05,3.58263]
[1778749577811,43.92,79826.34,0.0,-0.98255,1e-05,3.58263]
[1778749578347,43.92,79826.34,0.0,-0.98255,1e-05,3.5827]
[1778749582375,43.93,79830.446,0.0,-0.9825,1e-05,3.59167]
[1778749587410,43.93,79830.128,0.0,-0.9825,1e-05,3.59133]
[1778749592124,43.93,79830.3,0.0,-0.9825,1e-05,3.59021]
[1778749592308,43.93,79830.3,0.0,-0.9825,1e-05,3.59021]
[1778749595125,43.93,79830.63,0.0,-0.9825,1e-05,3.59138]
[1778749595308,43.93,79830.63,0.0,-0.9825,1e-05,3.59138]
[1778749596227,43.93,79830.63,0.0,-0.98249,1e-05,3.59155]
[1778749596310,43.93,79830.63,0.0,-0.98249,1e-05,3.59155]
[1778749596474,43.93,79830.63,0.0,-0.98249,1e-05,3.59172]
[1778749597480,43.93,79840.23,0.0,-0.98238,1e-05,3.61227]
[1778749601488,43.93,79844.456,0.0,-0.98232,1e-05,3.62189]
[1778749602124,43.93,79844.456,0.0,-0.98232,1e-05,3.62189]
[1778749602308,43.93,79844.456,0.0,-0.98232,1e-05,3.62189]
[1778749603490,43.93,79854.176,0.0,-0.98221,1e-05,3.64291]
[1778749609295,43.93,79853.344,0.0,-0.98222,1e-05,3.64146]
[1778749609307,43.93,79853.344,0.0,-0.98222,1e-05,3.64146]
[1778749613122,43.94,79856.08,0.0,-0.98217,1e-05,3.64894]
[1778749613309,43.94,79856.08,0.0,-0.98217,1e-05,3.64894]
[1778749613410,43.94,79856.08,0.0,-0.98217,1e-05,3.64953]
[1778749618506,43.95,79857.47,0.0,-0.98214,1e-05,3.65542]
[1778749623058,43.95,79856.778,0.0,-0.98213,1e-05,3.65567]
[1778749624513,43.96,79850.886,0.0,-0.9822,1e-05,3.64478]
[1778749625056,43.96,79850.886,0.0,-0.9822,1e-05,3.64478]
[1778749625307,43.96,79850.886,0.0,-0.9822,1e-05,3.64478]
[1778749625408,43.96,79850.886,0.0,-0.98219,1e-05,3.64538]
[1778749626515,43.96,79844.62,0.0,-0.98226,1e-05,3.63259]
[1778749631520,43.97,79841.464,0.0,-0.98228,1e-05,3.62892]
[1778749636525,43.98,79842.694,0.0,-0.98225,1e-05,3.6346]
[1778749641530,43.98,79843.144,0.0,-0.98223,1e-05,3.63859]
[1778749642448,43.98,79843.144,0.0,-0.98223,1e-05,3.63859]
[1778749642559,43.98,79843.144,0.0,-0.98223,1e-05,3.63859]
[1778749647184,43.99,79842.504,0.0,-0.98222,1e-05,3.64021]
[1778749647310,43.99,79842.504,0.0,-0.98222,1e-05,3.64021]
[1778749647411,43.99,79842.504,0.0,-0.98222,1e-05,3.64081]
[1778749648043,43.99,79842.504,0.0,-0.98222,1e-05,3.64081]
[1778749648057,43.99,79842.504,0.0,-0.98222,1e-05,3.64081]
[1778749648860,44.0,79838.44,0.0,-0.98226,1e-05,3.63334]
[1778749654545,44.0,79835.736,0.0,-0.98228,1e-05,3.62888]
[1778749656300,44.01,79835.736,0.0,-0.98228,1e-05,3.6295]
[1778749656306,44.01,79835.736,0.0,-0.98228,1e-05,3.6295]
[1778749657196,44.01,79838.01,0.0,-0.98225,1e-05,3.63495]
[1778749657309,44.01,79838.01,0.0,-0.98225,1e-05,3.63495]
[1778749657410,44.01,79838.01,0.0,-0.98224,1e-05,3.63555]
[1778749659937,44.01,79841.554,0.0,-0.98219,1e-05,3.64489]
[1778749664974,44.02,79842.288,0.0,-0.98217,1e-05,3.64937]
[1778749670007,44.03,79842.776,0.0,-0.98214,1e-05,3.65328]
[1778749676049,44.04,79843.284,0.0,-0.98212,1e-05,3.65777]
[1778749679569,44.04,79838.21,0.0,-0.98217,1e-05,3.64862]
[1778749685112,44.05,79839.058,0.0,-0.98214,1e-05,3.65386]
[1778749690148,44.06,79837.9,0.0,-0.98214,1e-05,3.65422]
[1778749695182,44.07,79838.606,0.0,-0.98211,1e-05,3.65854]
[1778749700217,44.07,79840.462,0.0,-0.98207,1e-05,3.66527]
[1778749704245,44.08,79835.062,0.0,-0.98213,1e-05,3.65591]
[1778749706259,44.08,79831.23,0.0,-0.98217,1e-05,3.64885]
[1778749706749,44.08,79831.23,0.0,-0.98217,1e-05,3.64885]
[1778749712302,44.09,79832.34,0.0,-0.98215,1e-05,3.65103]
[1778749715077,44.09,79832.984,0.0,-0.98214,1e-05,3.65262]
[1778749715309,44.09,79832.984,0.0,-0.98214,1e-05,3.65262]
[1778749715353,44.09,79832.984,0.0,-0.98214,1e-05,3.65273]
[1778749720358,44.09,79829.846,0.0,-0.98218,1e-05,3.6466]
[1778749725614,44.09,79827.972,0.0,-0.98219,1e-05,3.6432]
[1778749729618,44.09,79833.33,0.0,-0.98213,1e-05,3.65512]
[1778749735463,44.09,79834.05,0.0,-0.98212,1e-05,3.65727]
[1778749740498,44.1,79834.452,0.0,-0.98211,1e-05,3.65862]
[1778749745533,44.1,79834.502,0.0,-0.9821,1e-05,3.6592]
[1778749752582,44.1,79833.912,0.0,-0.98211,1e-05,3.65861]
[1778749757652,44.1,79833.08,0.0,-0.98212,1e-05,3.65732]
[1778749762652,44.1,79830.938,0.0,-0.98214,1e-05,3.65325]
[1778749767663,44.1,79829.286,0.0,-0.98215,1e-05,3.65026]
[1778749772668,44.1,79829.078,0.0,-0.98216,1e-05,3.6486]
[1778749774670,44.11,79834.322,0.0,-0.9821,1e-05,3.66002]
[1778749779675,44.11,79837.32,0.0,-0.98206,1e-05,3.66687]
[1778749779940,44.11,79837.32,0.0,-0.98206,1e-05,3.66687]
[1778749785681,44.11,79838.872,0.0,-0.98204,1e-05,3.67066]
[1778749790686,44.11,79839.012,0.0,-0.98203,1e-05,3.67134]
[1778749795691,44.11,79839.756,0.0,-0.98202,1e-05,3.67329]
[1778749800696,44.11,79840.346,0.0,-0.98201,1e-05,3.6749]
[1778749803036,44.11,79840.508,0.0,-0.98201,1e-05,3.67539]
[1778749804703,44.11,79852.474,0.0,-0.98187,1e-05,3.70126]
[1778749805704,44.11,79869.126,0.0,-0.98166,1e-05,3.73735]
[1778749806742,44.11,79867.016,0.0,-0.98169,1e-05,3.73273]
[1778749810707,44.11,79872.81,0.0,-0.98162,1e-05,3.74519]
[1778749813514,44.11,79873.426,0.0,-0.98161,1e-05,3.74643]
[1778749814712,44.11,79861.808,0.0,-0.98175,1e-05,3.72109]
[1778749815713,44.11,79843.166,0.0,-0.98199,1e-05,3.67956]
[1778749816713,44.11,79812.442,0.0,-0.98236,1e-05,3.61407]
[1778749817714,44.11,79802.014,0.0,-0.98248,1e-05,3.5922]
[1778749819067,44.11,79795.214,0.0,-0.98256,1e-05,3.57832]
[1778749824360,44.11,79793.72,0.0,-0.98257,1e-05,3.57611]
[1778749824381,44.11,79793.72,0.0,-0.98257,1e-05,3.57639]
[1778749825109,44.11,79780.246,0.0,-0.98272,1e-05,3.5484]
[1778749826560,44.11,79780.246,0.0,-0.98272,1e-05,3.5484]
[1778749827123,44.11,79776.022,0.0,-0.98277,1e-05,3.54012]
[1778749828130,44.12,79783.96,0.0,-0.98267,1e-05,3.55698]
[1778749829137,44.12,79789.066,0.0,-0.98261,1e-05,3.56793]
[1778749831151,44.12,79789.6,0.0,-0.98261,1e-05,3.56783]
[1778749832158,44.12,79779.308,0.0,-0.98273,1e-05,3.54652]
[1778749833165,44.12,79784.906,0.0,-0.98266,1e-05,3.55849]
[1778749834172,44.12,79788.968,0.0,-0.98262,1e-05,3.56725]
[1778749838730,44.12,79791.948,0.0,-0.98258,1e-05,3.57422]
[1778749838734,44.12,79799.302,0.0,-0.98249,1e-05,3.58992]
[1778749838812,44.12,79799.302,0.0,-0.98249,1e-05,3.58992]
[1778749839803,44.12,79799.302,0.0,-0.98249,1e-05,3.59012]
[1778749845254,44.13,79797.028,0.0,-0.98251,1e-05,3.58657]
[1778749850289,44.13,79800.534,0.0,-0.98246,1e-05,3.595]
[1778749852303,44.13,79805.214,0.0,-0.9824,1e-05,3.60526]
[1778749857339,44.13,79804.172,0.0,-0.98241,1e-05,3.60398]
[1778749859594,44.13,79802.076,0.0,-0.98243,1e-05,3.59975]
[1778749859611,44.13,79802.076,0.0,-0.98243,1e-05,3.59996]
[1778749859808,44.13,79802.076,0.0,-0.98243,1e-05,3.59996]
[1778749861367,44.13,79795.782,0.0,-0.9825,1e-05,3.58709]
[1778749866402,44.14,79794.458,0.0,-0.98251,1e-05,3.58535]
[1778749867409,44.14,79790.402,0.0,-0.98256,1e-05,3.57704]
[1778749872444,44.14,79790.63,0.0,-0.98255,1e-05,3.57865]
[1778749873265,44.14,79790.63,0.0,-0.98255,1e-05,3.57865]
[1778749875466,44.14,79795.36,0.0,-0.98249,1e-05,3.58924]
[1778749881512,44.15,79796.862,0.0,-0.98247,1e-05,3.59361]
[1778749882910,44.15,79796.246,0.0,-0.98247,1e-05,3.59251]
[1778749883058,44.15,79796.246,0.0,-0.98247,1e-05,3.59251]
[1778749883527,44.15,79796.246,0.0,-0.98247,1e-05,3.59274]
[1778749884533,44.15,79789.582,0.0,-0.98255,1e-05,3.57892]
[1778749886547,44.15,79786.114,0.0,-0.98259,1e-05,3.5721]
[1778749891583,44.15,79783.862,0.0,-0.98261,1e-05,3.56683]
[1778749894604,44.15,79780.3,0.0,-0.98265,1e-05,3.56011]
[1778749897625,44.16,79776.758,0.0,-0.98269,1e-05,3.55347]
[1778749902660,44.16,79779.476,0.0,-0.98265,1e-05,3.56044]
[1778749905681,44.16,79785.364,0.0,-0.98258,1e-05,3.5735]
[1778749906804,44.16,79789.302,0.0,-0.98253,1e-05,3.582]
[1778749911809,44.17,79790.394,0.0,-0.98251,1e-05,3.58536]
[1778749917765,44.17,79790.108,0.0,-0.98251,1e-05,3.58601]
[1778749922805,44.17,79792.448,0.0,-0.98247,1e-05,3.59331]
[1778749924819,44.18,79788.638,0.0,-0.9825,1e-05,3.5866]
[1778749925562,44.18,79788.638,0.0,-0.9825,1e-05,3.5866]
[1778749926832,44.18,79797.652,0.0,-0.98239,1e-05,3.60691]
[1778749931837,44.19,79796.958,0.0,-0.98238,1e-05,3.60855]
[1778749936842,44.2,79795.612,0.0,-0.98238,1e-05,3.60764]
[1778749937595,44.2,79795.612,0.0,-0.98238,1e-05,3.60764]
[1778749937807,44.2,79795.612,0.0,-0.98238,1e-05,3.60764]
[1778749937829,44.2,79795.612,0.0,-0.98238,1e-05,3.60768]
[1778749940560,44.2,79795.268,0.0,-0.98239,1e-05,3.60704]
[1778749945850,44.2,79795.868,0.0,-0.98238,1e-05,3.60854]
[1778749947259,44.2,79795.916,0.0,-0.98238,1e-05,3.60868]
[1778749947309,44.2,79795.916,0.0,-0.98238,1e-05,3.60868]
[1778749947360,44.2,79795.916,0.0,-0.98238,1e-05,3.60872]
[1778749948155,44.2,79795.916,0.0,-0.98238,1e-05,3.60872]
[1778749948309,44.2,79795.916,0.0,-0.98238,1e-05,3.60872]
[1778749954859,44.2,79795.046,0.0,-0.9824,1e-05,3.60542]
[1778749958412,44.2,79795.576,0.0,-0.98239,1e-05,3.60667]
[1778749958560,44.2,79795.576,0.0,-0.98239,1e-05,3.60667]
[1778749958638,44.2,79795.576,0.0,-0.98239,1e-05,3.60671]
[1778749959864,44.2,79802.632,0.0,-0.9823,1e-05,3.62168]
[1778749960865,44.2,79808.53,0.0,-0.98223,1e-05,3.6342]
[1778749961866,44.2,79812.29,0.0,-0.98219,1e-05,3.64219]
[1778749964474,44.2,79812.664,0.0,-0.98218,1e-05,3.64295]
[1778749964560,44.2,79812.664,0.0,-0.98218,1e-05,3.64295]
[1778749965869,44.2,79817.126,0.0,-0.98213,1e-05,3.65241]
[1778749970874,44.2,79817.54,0.0,-0.98213,1e-05,3.65309]
[1778749972271,44.2,79816.492,0.0,-0.98214,1e-05,3.65082]
[1778749972311,44.2,79816.492,0.0,-0.98214,1e-05,3.65082]
[1778749972838,44.2,79816.492,0.0,-0.98214,1e-05,3.65082]
[1778749972876,44.2,79815.424,0.0,-0.98215,1e-05,3.64851]
[1778749973058,44.2,79815.424,0.0,-0.98215,1e-05,3.64851]
[1778749978882,44.2,79818.706,0.0,-0.98212,1e-05,3.65528]
[1778749979602,44.2,79818.706,0.0,-0.98212,1e-05,3.65528]
[1778749979810,44.2,79818.706,0.0,-0.98212,1e-05,3.65528]
[1778749979815,44.2,79818.706,0.0,-0.98212,1e-05,3.65524]
[1778749980119,44.2,79818.706,0.0,-0.98212,1e-05,3.65524]
[1778749980309,44.2,79818.706,0.0,-0.98212,1e-05,3.65524]
[1778749985292,44.2,79820.044,0.0,-0.9821,1e-05,3.65788]
[1778749985309,44.2,79820.044,0.0,-0.9821,1e-05,3.65788]
[1778749985714,44.2,79820.044,0.0,-0.9821,1e-05,3.65788]
[1778749985809,44.2,79820.044,0.0,-0.9821,1e-05,3.65788]
[1778749985815,44.2,79820.044,0.0,-0.9821,1e-05,3.65785]
[1778749986248,44.2,79816.516,0.0,-0.98214,1e-05,3.65028]
[1778749990843,44.2,79816.586,0.0,-0.98214,1e-05,3.65033]
[1778749991059,44.2,79816.846,0.0,-0.98214,1e-05,3.65086]
[1778749992131,44.2,79816.846,0.0,-0.98214,1e-05,3.65082]
[1778749992307,44.2,79816.846,0.0,-0.98214,1e-05,3.65082]
[1778749992409,44.2,79816.846,0.0,-0.98214,1e-05,3.65079]
[1778749996900,44.19,79819.962,0.0,-0.9821,1e-05,3.6573]
[1778750002362,44.19,79822.494,0.0,-0.98208,1e-05,3.66244]
[1778750006697,44.19,79823.61,0.0,-0.98206,1e-05,3.66466]
[1778750006808,44.19,79823.61,0.0,-0.98206,1e-05,3.66466]
[1778750011425,44.19,79827.28,0.0,-0.98203,1e-05,3.67036]
[1778750016920,44.19,79829.088,0.0,-0.98201,1e-05,3.67368]
[1778750018813,44.19,79829.08,0.0,-0.98201,1e-05,3.67359]
[1778750019057,44.19,79829.08,0.0,-0.98201,1e-05,3.67359]
[1778750023997,44.19,79831.106,0.0,-0.98199,1e-05,3.6775]
[1778750024060,44.19,79831.106,0.0,-0.98199,1e-05,3.6775]
[1778750024597,44.19,79831.106,0.0,-0.98199,1e-05,3.6775]
[1778750024808,44.19,79831.106,0.0,-0.98199,1e-05,3.6775]
[1778750024868,44.19,79831.106,0.0,-0.98199,1e-05,3.67744]
[1778750025526,44.19,79824.12,0.0,-0.98207,1e-05,3.66243]
[1778750026533,44.19,79818.224,0.0,-0.98215,1e-05,3.64981]
[1778750027933,44.19,79815.052,0.0,-0.98218,1e-05,3.64302]
[1778750032938,44.19,79812.8,0.0,-0.98221,1e-05,3.63815]
[1778750034509,44.19,79812.8,0.0,-0.98221,1e-05,3.63814]
[1778750034560,44.19,79812.8,0.0,-0.98221,1e-05,3.63814]
[1778750034589,44.19,79812.8,0.0,-0.98221,1e-05,3.63813]
[1778750034996,44.19,79812.8,0.0,-0.98221,1e-05,3.63813]
[1778750035061,44.19,79812.8,0.0,-0.98221,1e-05,3.63813]
[1778750038617,44.19,79815.896,0.0,-0.98217,1e-05,3.64464]
[1778750039775,44.19,79815.896,0.0,-0.98217,1e-05,3.64464]
[1778750039810,44.19,79815.896,0.0,-0.98217,1e-05,3.64464]
[1778750040714,44.19,79815.896,0.0,-0.98217,1e-05,3.64462]
[1778750040812,44.19,79815.896,0.0,-0.98217,1e-05,3.64462]
[1778750040814,44.19,79815.896,0.0,-0.98217,1e-05,3.64458]
[1778750044852,44.19,79814.644,0.0,-0.98219,1e-05,3.64186]
[1778750045058,44.19,79814.644,0.0,-0.98219,1e-05,3.64185]
[1778750046952,44.19,79810.122,0.0,-0.98224,1e-05,3.63221]
[1778750051957,44.19,79808.894,0.0,-0.98226,1e-05,3.62961]
[1778750052678,44.19,79808.894,0.0,-0.98226,1e-05,3.62961]
[1778750052812,44.19,79808.894,0.0,-0.98226,1e-05,3.62961]
[1778750052895,44.19,79808.894,0.0,-0.98226,1e-05,3.62962]
[1778750052977,44.19,79808.894,0.0,-0.98226,1e-05,3.62962]
[1778750053065,44.19,79808.894,0.0,-0.98226,1e-05,3.62962]
[1778750055737,44.19,79801.792,0.0,-0.98234,1e-05,3.61461]
[1778750058580,44.19,79799.59,0.0,-0.98237,1e-05,3.61002]
[1778750058809,44.19,79799.59,0.0,-0.98237,1e-05,3.61002]
[1778750058857,44.19,79799.59,0.0,-0.98237,1e-05,3.61004]
[1778750059418,44.19,79799.59,0.0,-0.98237,1e-05,3.61004]
[1778750059560,44.19,79799.59,0.0,-0.98237,1e-05,3.61004]
[1778750060772,44.19,79806.976,0.0,-0.98228,1e-05,3.62572]
[1778750065971,44.19,79808.546,0.0,-0.98226,1e-05,3.62908]
[1778750070976,44.19,79808.662,0.0,-0.98226,1e-05,3.62935]
[1778750076326,44.19,79807.018,0.0,-0.98229,1e-05,3.62414]
[1778750076559,44.19,79807.018,0.0,-0.98229,1e-05,3.62414]
[1778750076930,44.19,79807.018,0.0,-0.98229,1e-05,3.62414]
[1778750076982,44.19,79806.762,0.0,-0.98229,1e-05,3.62361]
[1778750077062,44.19,79806.762,0.0,-0.98229,1e-05,3.62361]
[1778750083933,44.19,79806.394,0.0,-0.98229,1e-05,3.62293]
[1778750085079,44.19,79806.584,0.0,-0.98229,1e-05,3.62335]
[1778750085307,44.19,79806.584,0.0,-0.98229,1e-05,3.62335]
[1778750085441,44.19,79806.584,0.0,-0.98229,1e-05,3.62335]
[1778750085582,44.19,79806.584,0.0,-0.98229,1e-05,3.62335]
[1778750085947,44.19,79806.584,0.0,-0.98229,1e-05,3.62336]
[1778750090982,44.19,79805.17,0.0,-0.98231,1e-05,3.62044]
[1778750092169,44.19,79805.11,0.0,-0.98231,1e-05,3.62034]
[1778750092309,44.19,79805.11,0.0,-0.98231,1e-05,3.62034]
[1778750092546,44.19,79805.11,0.0,-0.98231,1e-05,3.62034]
[1778750092562,44.19,79805.11,0.0,-0.98231,1e-05,3.62034]
[1778750092996,44.19,79805.11,0.0,-0.98231,1e-05,3.62036]
[1778750096998,44.19,79802.958,0.0,-0.98233,1e-05,3.61587]
[1778750097061,44.19,79802.842,0.0,-0.98234,1e-05,3.61565]
[1778750101941,44.19,79801.254,0.0,-0.98235,1e-05,3.61241]
[1778750102011,44.19,79799.946,0.0,-0.98237,1e-05,3.60968]
[1778750102060,44.19,79799.946,0.0,-0.98237,1e-05,3.60968]
[1778750102747,44.19,79799.946,0.0,-0.98237,1e-05,3.60968]
[1778750102810,44.19,79799.946,0.0,-0.98237,1e-05,3.60968]
[1778750102845,44.19,79799.946,0.0,-0.98237,1e-05,3.60972]
[1778750104013,44.19,79794.584,0.0,-0.98243,1e-05,3.59844]
[1778750106015,44.19,79789.696,0.0,-0.98249,1e-05,3.58825]
[1778750106551,44.19,79789.696,0.0,-0.98249,1e-05,3.58825]
[1778750106562,44.19,79789.696,0.0,-0.98249,1e-05,3.58825]
[1778750106651,44.19,79789.696,0.0,-0.98249,1e-05,3.58833]
[1778750107142,44.19,79789.696,0.0,-0.98249,1e-05,3.58833]
[1778750107309,44.19,79789.696,0.0,-0.98249,1e-05,3.58833]
[1778750113022,44.19,79788.51,0.0,-0.9825,1e-05,3.58628]
[1778750118027,44.19,79788.314,0.0,-0.9825,1e-05,3.58624]
[1778750123032,44.19,79787.656,0.0,-0.98251,1e-05,3.58523]
[1778750123833,44.19,79787.656,0.0,-0.98251,1e-05,3.58523]
[1778750123933,44.19,79787.656,0.0,-0.9825,1e-05,3.58531]
[1778750124063,44.19,79787.656,0.0,-0.9825,1e-05,3.58531]
[1778750124492,44.19,79787.656,0.0,-0.9825,1e-05,3.58531]
[1778750124559,44.19,79787.656,0.0,-0.9825,1e-05,3.58531]
[1778750124652,44.19,79787.656,0.0,-0.98251,1e-05,3.58513]
[1778750130039,44.19,79787.55,0.0,-0.98251,1e-05,3.58511]
[1778750135044,44.2,79786.072,0.0,-0.98253,1e-05,3.5805]
[1778750136469,44.2,79786.078,0.0,-0.98253,1e-05,3.58056]
[1778750136564,44.2,79786.078,0.0,-0.98253,1e-05,3.58056]
[1778750137010,44.2,79786.078,0.0,-0.98253,1e-05,3.58056]
[1778750137045,44.2,79786.078,0.0,-0.98253,1e-05,3.58062]
[1778750137060,44.2,79786.078,0.0,-0.98253,1e-05,3.58062]
[1778750143051,44.2,79786.214,0.0,-0.98253,1e-05,3.58118]
[1778750143662,44.2,79786.214,0.0,-0.98253,1e-05,3.58118]
[1778750143808,44.2,79786.214,0.0,-0.98253,1e-05,3.58118]
[1778750143908,44.2,79786.214,0.0,-0.98253,1e-05,3.58123]
[1778750144310,44.2,79786.214,0.0,-0.98253,1e-05,3.58123]
[1778750144560,44.2,79786.214,0.0,-0.98253,1e-05,3.58123]
[1778750148136,44.2,79784.97,0.0,-0.98254,1e-05,3.57884]
[1778750148310,44.2,79784.97,0.0,-0.98254,1e-05,3.57884]
[1778750149411,44.2,79782.916,0.0,-0.98256,1e-05,3.57465]
[1778750153936,44.2,79780.978,0.0,-0.98258,1e-05,3.57078]
[1778750154060,44.2,79780.978,0.0,-0.98258,1e-05,3.57078]
[1778750154062,44.2,79780.966,0.0,-0.98258,1e-05,3.57082]
[1778750154666,44.2,79780.966,0.0,-0.98258,1e-05,3.57082]
[1778750154811,44.2,79780.966,0.0,-0.98258,1e-05,3.57082]
[1778750157889,44.2,79780.142,0.0,-0.98259,1e-05,3.5693]
[1778750158062,44.2,79780.142,0.0,-0.98259,1e-05,3.5693]
[1778750159481,44.2,79777.662,0.0,-0.98262,1e-05,3.56433]
[1778750165073,44.2,79776.556,0.0,-0.98263,1e-05,3.56242]
[1778750165964,44.2,79776.556,0.0,-0.98263,1e-05,3.56242]
[1778750166058,44.2,79776.556,0.0,-0.98263,1e-05,3.56242]
[1778750166065,44.2,79776.556,0.0,-0.98263,1e-05,3.5625]
[1778750170399,44.2,79775.94,0.0,-0.98264,1e-05,3.56154]
[1778750170563,44.2,79775.94,0.0,-0.98264,1e-05,3.56154]
[1778750175351,44.2,79775.288,0.0,-0.98264,1e-05,3.5606]
[1778750175571,44.2,79775.288,0.0,-0.98264,1e-05,3.5606]
[1778750175593,44.2,79775.288,0.0,-0.98264,1e-05,3.56069]
[1778750176615,44.2,79775.288,0.0,-0.98264,1e-05,3.56069]
[1778750176811,44.2,79775.288,0.0,-0.98264,1e-05,3.56069]
[1778750177607,44.2,79768.828,0.0,-0.98271,1e-05,3.54741]
[1778750178614,44.2,79762.926,0.0,-0.98278,1e-05,3.53523]
[1778750179621,44.2,79760.57,0.0,-0.98281,1e-05,3.53045]
[1778750180176,44.2,79760.57,0.0,-0.98281,1e-05,3.53045]
[1778750182790,44.21,79761.546,0.0,-0.9828,1e-05,3.53275]
[1778750182809,44.21,79761.546,0.0,-0.9828,1e-05,3.53275]
[1778750185664,44.21,79758.12,0.0,-0.98283,1e-05,3.52617]
[1778750188685,44.21,79755.144,0.0,-0.98286,1e-05,3.52043]
[1778750189296,44.21,79755.144,0.0,-0.98286,1e-05,3.52043]
[1778750189308,44.21,79755.144,0.0,-0.98286,1e-05,3.52043]
[1778750190699,44.21,79752.832,0.0,-0.98289,1e-05,3.51595]
[1778750192713,44.21,79751.184,0.0,-0.98291,1e-05,3.51114]
[1778750195431,44.21,79750.256,0.0,-0.98292,1e-05,3.50939]
[1778750195562,44.21,79750.256,0.0,-0.98292,1e-05,3.50939]
[1778750200107,44.21,79752.018,0.0,-0.9829,1e-05,3.51404]
[1778750202969,44.21,79752.024,0.0,-0.9829,1e-05,3.51437]
[1778750203058,44.21,79752.024,0.0,-0.9829,1e-05,3.51437]
[1778750204797,44.22,79754.714,0.0,-0.98286,1e-05,3.5204]
[1778750205804,44.22,79757.022,0.0,-0.98284,1e-05,3.52534]
[1778750210839,44.22,79755.382,0.0,-0.98285,1e-05,3.52265]
[1778750211729,44.22,79755.382,0.0,-0.98285,1e-05,3.52265]
[1778750211809,44.22,79755.382,0.0,-0.98285,1e-05,3.52265]
[1778750213860,44.22,79753.348,0.0,-0.98287,1e-05,3.51888]
[1778750218895,44.22,79753.572,0.0,-0.98286,1e-05,3.5201]
[1778750221270,44.22,79752.914,0.0,-0.98287,1e-05,3.51904]
[1778750221312,44.22,79752.914,0.0,-0.98287,1e-05,3.51904]
[1778750226896,44.22,79752.264,0.0,-0.98287,1e-05,3.51845]
[1778750227061,44.22,79752.264,0.0,-0.98287,1e-05,3.51845]
[1778750227958,44.22,79755.574,0.0,-0.98283,1e-05,3.5256]
[1778750228965,44.22,79757.422,0.0,-0.98281,1e-05,3.52955]
[1778750229972,44.23,79762.636,0.0,-0.98275,1e-05,3.54053]
[1778750231127,44.23,79762.636,0.0,-0.98275,1e-05,3.54053]
[1778750231314,44.23,79762.696,0.0,-0.98275,1e-05,3.54077]
[1778750235007,44.23,79759.848,0.0,-0.98278,1e-05,3.53532]
[1778750238142,44.23,79758.022,0.0,-0.9828,1e-05,3.5319]
[1778750240282,44.23,79758.03,0.0,-0.9828,1e-05,3.53217]
[1778750240315,44.23,79758.03,0.0,-0.9828,1e-05,3.53217]
[1778750246084,44.23,79756.888,0.0,-0.98281,1e-05,3.53058]
[1778750247151,44.23,79755.046,0.0,-0.98283,1e-05,3.52688]
[1778750252156,44.23,79754.494,0.0,-0.98284,1e-05,3.5247]
[1778750253315,44.23,79754.494,0.0,-0.98284,1e-05,3.52484]
[1778750253574,44.23,79754.494,0.0,-0.98284,1e-05,3.52484]
[1778750258162,44.24,79756.414,0.0,-0.98281,1e-05,3.52953]
[1778750258376,44.24,79756.414,0.0,-0.98281,1e-05,3.52953]
[1778750258560,44.24,79756.414,0.0,-0.98281,1e-05,3.52953]
[1778750260164,44.24,79753.804,0.0,-0.98284,1e-05,3.52438]
[1778750263167,44.24,79755.286,0.0,-0.98282,1e-05,3.52787]
[1778750266170,44.24,79757.28,0.0,-0.98279,1e-05,3.53241]
[1778750269173,44.24,79759.258,0.0,-0.98277,1e-05,3.5369]
[1778750273006,44.24,79759.978,0.0,-0.98276,1e-05,3.53875]
[1778750273059,44.24,79759.978,0.0,-0.98276,1e-05,3.53875]
[1778750278182,44.24,79760.974,0.0,-0.98274,1e-05,3.54151]
[1778750284530,44.24,79761.826,0.0,-0.98273,1e-05,3.54372]
[1778750284571,44.24,79761.826,0.0,-0.98273,1e-05,3.54372]
[1778750287191,44.24,79763.478,0.0,-0.98271,1e-05,3.54769]
[1778750289193,44.25,79766.252,0.0,-0.98267,1e-05,3.55368]
[1778750290871,44.25,79766.416,0.0,-0.98267,1e-05,3.55411]
[1778750291060,44.25,79766.416,0.0,-0.98267,1e-05,3.55411]
[1778750292196,44.25,79767.848,0.0,-0.98265,1e-05,3.55727]
[1778750295805,44.25,79768.364,0.0,-0.98265,1e-05,3.5586]
[1778750296063,44.25,79768.364,0.0,-0.98265,1e-05,3.5586]
[1778750301235,44.25,79769.408,0.0,-0.98263,1e-05,3.56119]
[1778750301308,44.25,79769.408,0.0,-0.98263,1e-05,3.56119]
[1778750309213,44.25,79767.652,0.0,-0.98265,1e-05,3.55824]
[1778750312028,44.25,79767.652,0.0,-0.98265,1e-05,3.55824]
[1778750312057,44.25,79767.652,0.0,-0.98265,1e-05,3.55824]
[1778750317581,44.25,79766.772,0.0,-0.98266,1e-05,3.55543]
[1778750321952,44.25,79766.092,0.0,-0.98267,1e-05,3.55418]
[1778750322072,44.25,79766.092,0.0,-0.98267,1e-05,3.55418]
[1778750327231,44.25,79766.738,0.0,-0.98266,1e-05,3.55615]
[1778750332688,44.26,79768.652,0.0,-0.98263,1e-05,3.56064]
[1778750333852,44.26,79768.652,0.0,-0.98263,1e-05,3.56064]
[1778750334064,44.26,79768.652,0.0,-0.98263,1e-05,3.56064]
[1778750334702,44.26,79770.102,0.0,-0.98262,1e-05,3.56383]
[1778750338240,44.26,79771.938,0.0,-0.98259,1e-05,3.56787]
[1778750343765,44.26,79773.088,0.0,-0.98258,1e-05,3.57066]
[1778750347029,44.26,79774.32,0.0,-0.98256,1e-05,3.57335]
[1778750347060,44.26,79774.32,0.0,-0.98256,1e-05,3.57335]
[1778750349251,44.26,79776.056,0.0,-0.98254,1e-05,3.57715]
[1778750354824,44.26,79776.496,0.0,-0.98253,1e-05,3.57832]
[1778750355061,44.26,79776.496,0.0,-0.98253,1e-05,3.57832]
[1778750358076,44.26,79777.432,0.0,-0.98252,1e-05,3.58042]
[1778750358308,44.26,79777.432,0.0,-0.98252,1e-05,3.58044]
[1778750359877,44.26,79784.346,0.0,-0.98244,1e-05,3.59504]
[1778750360884,44.26,79782.512,0.0,-0.98246,1e-05,3.5912]
[1778750363905,44.26,79784.316,0.0,-0.98244,1e-05,3.59506]
[1778750365452,44.26,79784.77,0.0,-0.98244,1e-05,3.59604]
[1778750365572,44.26,79784.77,0.0,-0.98244,1e-05,3.59604]
[1778750371273,44.26,79785.114,0.0,-0.98244,1e-05,3.59511]
[1778750377279,44.26,79783.646,0.0,-0.98246,1e-05,3.59215]
[1778750377889,44.26,79783.646,0.0,-0.98246,1e-05,3.59215]
[1778750378059,44.26,79783.646,0.0,-0.98246,1e-05,3.59215]
[1778750383041,44.26,79779.99,0.0,-0.9825,1e-05,3.58465]
[1778750384048,44.26,79777.09,0.0,-0.98253,1e-05,3.5786]
[1778750387836,44.26,79777.48,0.0,-0.98253,1e-05,3.57955]
[1778750388059,44.26,79777.48,0.0,-0.98253,1e-05,3.57955]
[1778750389083,44.26,79777.488,0.0,-0.98253,1e-05,3.57963]
[1778750390090,44.26,79786.498,0.0,-0.98242,1e-05,3.59859]
[1778750391097,44.26,79792.582,0.0,-0.98235,1e-05,3.61144]
[1778750392531,44.26,79792.104,0.0,-0.98235,1e-05,3.61041]
[1778750392568,44.26,79792.104,0.0,-0.98235,1e-05,3.61041]
[1778750394118,44.26,79796.38,0.0,-0.9823,1e-05,3.61942]
[1778750398316,44.26,79795.416,0.0,-0.98231,1e-05,3.61731]
[1778750398575,44.26,79795.416,0.0,-0.98231,1e-05,3.61731]
[1778750399153,44.26,79795.416,0.0,-0.98231,1e-05,3.6173]
[1778750400160,44.26,79793.576,0.0,-0.98234,1e-05,3.61339]
[1778750400337,44.26,79793.576,0.0,-0.98234,1e-05,3.61339]
[1778750402598,44.26,79794.658,0.0,-0.98232,1e-05,3.61565]
[1778750408309,44.26,79793.132,0.0,-0.98234,1e-05,3.61234]
[1778750413578,44.26,79793.132,0.0,-0.98234,1e-05,3.6123]
[1778750413587,44.26,79793.132,0.0,-0.98234,1e-05,3.6123]
[1778750415265,44.26,79790.672,0.0,-0.98237,1e-05,3.60707]
[1778750416272,44.26,79796.792,0.0,-0.9823,1e-05,3.61999]
[1778750417316,44.26,79799.558,0.0,-0.98227,1e-05,3.62583]
[1778750423322,44.26,79799.126,0.0,-0.98227,1e-05,3.62473]
[1778750428569,44.26,79798.308,0.0,-0.98228,1e-05,3.62285]
[1778750432222,44.26,79799.426,0.0,-0.98228,1e-05,3.62338]
[1778750432308,44.26,79799.426,0.0,-0.98228,1e-05,3.62338]
[1778750436334,44.26,79801.088,0.0,-0.98226,1e-05,3.62675]
[1778750436486,44.26,79801.088,0.0,-0.98226,1e-05,3.62675]
[1778750436560,44.26,79801.088,0.0,-0.98226,1e-05,3.62675]
[1778750439336,44.26,79802.98,0.0,-0.98224,1e-05,3.63066]
[1778750440337,44.26,79804.318,0.0,-0.98222,1e-05,3.63346]
[1778750443340,44.26,79806.236,0.0,-0.9822,1e-05,3.63739]
[1778750443492,44.26,79806.236,0.0,-0.9822,1e-05,3.63739]
[1778750443567,44.26,79806.236,0.0,-0.9822,1e-05,3.63739]
[1778750444341,44.26,79804.718,0.0,-0.98222,1e-05,3.63412]
[1778750449346,44.26,79805.354,0.0,-0.98221,1e-05,3.63524]
[1778750449452,44.26,79805.354,0.0,-0.98221,1e-05,3.63524]
[1778750449567,44.26,79805.354,0.0,-0.98221,1e-05,3.63524]
[1778750454351,44.26,79808.022,0.0,-0.98218,1e-05,3.64065]
[1778750459573,44.26,79808.026,0.0,-0.98218,1e-05,3.64038]
[1778750461357,44.26,79810.288,0.0,-0.98216,1e-05,3.64508]
[1778750462306,44.26,79810.288,0.0,-0.98216,1e-05,3.64508]
[1778750462558,44.26,79810.692,0.0,-0.98215,1e-05,3.64587]
[1778750465361,44.25,79808.032,0.0,-0.98219,1e-05,3.64003]
[1778750468508,44.25,79808.366,0.0,-0.98218,1e-05,3.64057]
[1778750468561,44.25,79808.366,0.0,-0.98218,1e-05,3.64057]
[1778750474370,44.25,79806.566,0.0,-0.98221,1e-05,3.63644]
[1778750477373,44.25,79804.842,0.0,-0.98223,1e-05,3.63263]
[1778750479375,44.25,79803.402,0.0,-0.98224,1e-05,3.6295]
[1778750480647,44.25,79804.378,0.0,-0.98223,1e-05,3.63153]
[1778750480808,44.25,79804.378,0.0,-0.98223,1e-05,3.63153]
[1778750486166,44.25,79804.816,0.0,-0.98223,1e-05,3.63225]
[1778750486309,44.25,79804.816,0.0,-0.98223,1e-05,3.63225]
[1778750491120,44.25,79804.02,0.0,-0.98224,1e-05,3.63036]
[1778750491308,44.25,79804.02,0.0,-0.98224,1e-05,3.63036]
[1778750493811,44.25,79796.718,0.0,-0.98234,1e-05,3.61303]
[1778750494818,44.25,79794.218,0.0,-0.98237,1e-05,3.60774]
[1778750497717,44.25,79793.172,0.0,-0.98238,1e-05,3.60553]
[1778750497808,44.25,79793.172,0.0,-0.98238,1e-05,3.60553]
[1778750499395,44.25,79791.624,0.0,-0.9824,1e-05,3.60227]
[1778750502827,44.25,79791.348,0.0,-0.9824,1e-05,3.60172]
[1778750503063,44.25,79791.348,0.0,-0.9824,1e-05,3.60172]
[1778750503881,44.25,79797.346,0.0,-0.98233,1e-05,3.61438]
[1778750507909,44.25,79792.73,0.0,-0.98238,1e-05,3.6046]
[1778750508916,44.25,79791.38,0.0,-0.9824,1e-05,3.60176]
[1778750510930,44.25,79790.052,0.0,-0.98241,1e-05,3.59898]
[1778750513651,44.25,79789.34,0.0,-0.98242,1e-05,3.59751]
[1778750513809,44.25,79789.34,0.0,-0.98242,1e-05,3.59751]
[1778750518356,44.25,79790.368,0.0,-0.98241,1e-05,3.59973]
[1778750518561,44.25,79790.368,0.0,-0.98241,1e-05,3.59974]
[1778750521000,44.25,79794.86,0.0,-0.98236,1e-05,3.60923]
[1778750526036,44.25,79793.772,0.0,-0.98237,1e-05,3.60693]
[1778750527704,44.25,79793.404,0.0,-0.98237,1e-05,3.60616]
[1778750527811,44.25,79793.404,0.0,-0.98237,1e-05,3.60616]
[1778750531071,44.25,79791.796,0.0,-0.98239,1e-05,3.60278]
[1778750536432,44.25,79791.414,0.0,-0.9824,1e-05,3.60202]
[1778750539128,44.25,79789.876,0.0,-0.98242,1e-05,3.59881]
[1778750539846,44.25,79789.876,0.0,-0.98242,1e-05,3.59881]
[1778750540058,44.25,79789.876,0.0,-0.98242,1e-05,3.59881]
[1778750542149,44.25,79788.248,0.0,-0.98243,1e-05,3.59543]
[1778750543243,44.25,79788.248,0.0,-0.98243,1e-05,3.59543]
[1778750543309,44.25,79788.248,0.0,-0.98243,1e-05,3.59543]
[1778750549198,44.25,79789.32,0.0,-0.98242,1e-05,3.59781]
[1778750550567,44.25,79789.404,0.0,-0.98242,1e-05,3.598]
[1778750550812,44.25,79789.404,0.0,-0.98242,1e-05,3.598]
[1778750556360,44.25,79788.594,0.0,-0.98244,1e-05,3.59464]
[1778750556454,44.25,79786.168,0.0,-0.98247,1e-05,3.58956]
[1778750556558,44.25,79786.168,0.0,-0.98247,1e-05,3.58956]
[1778750559268,44.25,79783.456,0.0,-0.9825,1e-05,3.58396]
[1778750564303,44.25,79783.766,0.0,-0.98249,1e-05,3.5848]
[1778750564724,44.25,79783.766,0.0,-0.98249,1e-05,3.5848]
[1778750564811,44.25,79783.766,0.0,-0.98249,1e-05,3.5848]
[1778750569025,44.25,79784.074,0.0,-0.98249,1e-05,3.58558]
[1778750569063,44.25,79784.074,0.0,-0.98249,1e-05,3.58558]
[1778750574021,44.25,79784.29,0.0,-0.98248,1e-05,3.58621]
[1778750574061,44.25,79784.29,0.0,-0.98248,1e-05,3.58621]
[1778750576387,44.25,79782.206,0.0,-0.98251,1e-05,3.58195]
[1778750577476,44.26,79780.188,0.0,-0.98253,1e-05,3.57776]
[1778750582969,44.26,79780.586,0.0,-0.98253,1e-05,3.57884]
[1778750583059,44.26,79780.586,0.0,-0.98253,1e-05,3.57884]
[1778750584443,44.26,79772.78,0.0,-0.98262,1e-05,3.56262]
[1778750589322,44.26,79772.654,0.0,-0.98262,1e-05,3.56265]
[1778750589559,44.26,79772.654,0.0,-0.98262,1e-05,3.56272]
[1778750591490,44.26,79773.962,0.0,-0.9826,1e-05,3.5656]
[1778750596579,44.26,79774.55,0.0,-0.98259,1e-05,3.56704]
[1778750597890,44.26,79774.55,0.0,-0.98259,1e-05,3.56724]
[1778750598062,44.26,79774.55,0.0,-0.98259,1e-05,3.56724]
[1778750598561,44.26,79774.55,0.0,-0.98259,1e-05,3.56732]
[1778750599498,44.26,79771.536,0.0,-0.98262,1e-05,3.56108]
[1778750604503,44.26,79775.242,0.0,-0.98258,1e-05,3.56919]
[1778750605260,44.26,79775.242,0.0,-0.98258,1e-05,3.56919]
[1778750605306,44.26,79775.242,0.0,-0.98258,1e-05,3.56919]
[1778750610509,44.26,79776.752,0.0,-0.98256,1e-05,3.57271]
[1778750617516,44.26,79778.608,0.0,-0.98254,1e-05,3.57525]
[1778750621377,44.26,79778.734,0.0,-0.98254,1e-05,3.57567]
[1778750621560,44.26,79778.734,0.0,-0.98254,1e-05,3.57572]
[1778750621616,44.26,79778.734,0.0,-0.98254,1e-05,3.57572]
[1778750621807,44.26,79778.734,0.0,-0.98254,1e-05,3.57572]
[1778750621886,44.26,79778.734,0.0,-0.98254,1e-05,3.57577]
[1778750627526,44.26,79776.5,0.0,-0.98257,1e-05,3.571]
[1778750630090,44.26,79776.544,0.0,-0.98257,1e-05,3.57121]
[1778750630309,44.26,79776.544,0.0,-0.98257,1e-05,3.57121]
[1778750632531,44.26,79772.578,0.0,-0.98261,1e-05,3.56309]
[1778750635534,44.26,79768.632,0.0,-0.98266,1e-05,3.55508]
[1778750635633,44.26,79768.632,0.0,-0.98266,1e-05,3.55508]
[1778750635811,44.26,79768.632,0.0,-0.98266,1e-05,3.55508]
[1778750635811,44.26,79768.632,0.0,-0.98266,1e-05,3.55508]
[1778750636059,44.26,79768.632,0.0,-0.98266,1e-05,3.55508]
[1778750636076,44.26,79768.632,0.0,-0.98266,1e-05,3.55517]
[1778750640631,44.27,79765.976,0.0,-0.98268,1e-05,3.54999]
[1778750640811,44.27,79765.976,0.0,-0.98268,1e-05,3.54999]
[1778750646545,44.27,79760.888,0.0,-0.98274,1e-05,3.54]
[1778750651551,44.27,79760.202,0.0,-0.98275,1e-05,3.53913]
[1778750652473,44.27,79760.202,0.0,-0.98275,1e-05,3.53913]
[1778750652559,44.27,79760.726,0.0,-0.98274,1e-05,3.54033]
[1778750652836,44.27,79760.726,0.0,-0.98274,1e-05,3.54033]
[1778750653063,44.27,79760.726,0.0,-0.98274,1e-05,3.54033]
[1778750653121,44.27,79760.726,0.0,-0.98274,1e-05,3.54044]
[1778750655022,44.27,79760.994,0.0,-0.98273,1e-05,3.54111]
[1778750655062,44.27,79760.994,0.0,-0.98273,1e-05,3.54111]
[1778750655943,44.27,79755.768,0.0,-0.98279,1e-05,3.53049]
[1778750660978,44.27,79752.192,0.0,-0.98283,1e-05,3.52375]
[1778750661909,44.27,79752.192,0.0,-0.98283,1e-05,3.52375]
[1778750662059,44.27,79752.192,0.0,-0.98283,1e-05,3.52375]
[1778750662161,44.27,79752.192,0.0,-0.98283,1e-05,3.52375]
[1778750662316,44.27,79752.192,0.0,-0.98283,1e-05,3.52375]
[1778750662418,44.27,79752.192,0.0,-0.98283,1e-05,3.5239]
[1778750663999,44.27,79745.912,0.0,-0.9829,1e-05,3.5112]
[1778750669034,44.28,79743.276,0.0,-0.98293,1e-05,3.50656]
[1778750674069,44.28,79742.37,0.0,-0.98294,1e-05,3.5038]
[1778750675358,44.28,79742.37,0.0,-0.98294,1e-05,3.5038]
[1778750675562,44.28,79742.37,0.0,-0.98294,1e-05,3.5038]
[1778750681118,44.28,79738.91,0.0,-0.98297,1e-05,3.49788]
[1778750682551,44.28,79738.91,0.0,-0.98297,1e-05,3.49788]
[1778750682566,44.28,79738.91,0.0,-0.98297,1e-05,3.49788]
[1778750682792,44.28,79738.91,0.0,-0.98297,1e-05,3.49806]
[1778750682816,44.28,79738.91,0.0,-0.98297,1e-05,3.49806]
[1778750683132,44.28,79738.91,0.0,-0.98297,1e-05,3.49825]
[1778750688167,44.28,79735.066,0.0,-0.98301,1e-05,3.49127]
[1778750692303,44.29,79734.426,0.0,-0.98301,1e-05,3.49052]
[1778750692562,44.29,79734.426,0.0,-0.98301,1e-05,3.49052]
[1778750695219,44.29,79730.28,0.0,-0.98306,1e-05,3.48278]
[1778750701261,44.29,79728.58,0.0,-0.98307,1e-05,3.48053]
[1778750703442,44.29,79728.576,0.0,-0.98307,1e-05,3.48073]
[1778750703563,44.29,79728.576,0.0,-0.98307,1e-05,3.48073]
[1778750704006,44.29,79728.546,0.0,-0.98307,1e-05,3.48087]
[1778750704058,44.29,79728.546,0.0,-0.98307,1e-05,3.48087]
[1778750704141,44.29,79728.546,0.0,-0.98307,1e-05,3.48108]
[1778750709318,44.3,79728.488,0.0,-0.98306,1e-05,3.48198]
[1778750709813,44.3,79728.488,0.0,-0.98306,1e-05,3.48198]
[1778750710062,44.3,79728.488,0.0,-0.98306,1e-05,3.48198]
[1778750711332,44.3,79724.728,0.0,-0.9831,1e-05,3.47469]
[1778750716620,44.3,79723.366,0.0,-0.98311,1e-05,3.473]
[1778750721625,44.3,79723.57,0.0,-0.9831,1e-05,3.47449]
[1778750726741,44.31,79723.712,0.0,-0.98309,1e-05,3.47585]
[1778750726808,44.31,79723.712,0.0,-0.98309,1e-05,3.47585]
[1778750727361,44.31,79723.712,0.0,-0.98309,1e-05,3.47585]
[1778750727568,44.31,79723.712,0.0,-0.98309,1e-05,3.47585]
[1778750727631,44.31,79722.944,0.0,-0.9831,1e-05,3.47448]
[1778750733637,44.31,79723.54,0.0,-0.9831,1e-05,3.47527]
[1778750739529,44.32,79724.284,0.0,-0.98306,1e-05,3.48172]
[1778750744564,44.33,79725.568,0.0,-0.98304,1e-05,3.48534]
[1778750747637,44.33,79725.79,0.0,-0.98303,1e-05,3.48618]
[1778750747651,44.33,79718.742,0.0,-0.98311,1e-05,3.47192]
[1778750747810,44.33,79718.742,0.0,-0.98311,1e-05,3.47192]
[1778750751614,44.33,79722.722,0.0,-0.98306,1e-05,3.48091]
[1778750754750,44.33,79721.552,0.0,-0.98307,1e-05,3.47912]
[1778750754809,44.33,79721.552,0.0,-0.98307,1e-05,3.47912]
[1778750755209,44.33,79721.552,0.0,-0.98307,1e-05,3.47912]
[1778750755310,44.33,79721.552,0.0,-0.98307,1e-05,3.47912]
[1778750755642,44.33,79721.552,0.0,-0.98307,1e-05,3.47933]
[1778750760663,44.34,79720.52,0.0,-0.98308,1e-05,3.47824]
[1778750764844,44.34,79720.142,0.0,-0.98308,1e-05,3.47828]
[1778750765059,44.34,79720.142,0.0,-0.98308,1e-05,3.47828]
[1778750771674,44.34,79722.786,0.0,-0.98304,1e-05,3.48508]
[1778750776679,44.35,79723.384,0.0,-0.98303,1e-05,3.48726]
[1778750781684,44.35,79724.362,0.0,-0.98301,1e-05,3.4902]
[1778750783312,44.35,79724.35,0.0,-0.98301,1e-05,3.49036]
[1778750783340,44.35,79724.35,0.0,-0.98301,1e-05,3.49036]
[1778750784359,44.35,79724.35,0.0,-0.98301,1e-05,3.49054]
[1778750784560,44.35,79724.35,0.0,-0.98301,1e-05,3.49054]
[1778750784661,44.35,79724.35,0.0,-0.98301,1e-05,3.49073]
[1778750789691,44.35,79724.304,0.0,-0.983,1e-05,3.49155]
[1778750789968,44.35,79724.304,0.0,-0.983,1e-05,3.49155]
[1778750790065,44.35,79724.304,0.0,-0.983,1e-05,3.49155]
[1778750795697,44.35,79725.49,0.0,-0.98299,1e-05,3.49334]
[1778750800702,44.36,79725.93,0.0,-0.98298,1e-05,3.49513]
[1778750806708,44.36,79725.624,0.0,-0.98298,1e-05,3.49554]
[1778750810325,44.36,79726.012,0.0,-0.98297,1e-05,3.49686]
[1778750810561,44.36,79726.012,0.0,-0.98297,1e-05,3.49686]
[1778750811274,44.36,79726.012,0.0,-0.98297,1e-05,3.49703]
[1778750811309,44.36,79726.012,0.0,-0.98297,1e-05,3.49703]
[1778750811318,44.36,79726.012,0.0,-0.98297,1e-05,3.4972]
[1778750816717,44.36,79725.29,0.0,-0.98297,1e-05,3.49657]
[1778750821903,44.37,79725.888,0.0,-0.98296,1e-05,3.49865]
[1778750822063,44.37,79725.888,0.0,-0.98296,1e-05,3.49865]
[1778750827140,44.37,79725.832,0.0,-0.98296,1e-05,3.49953]
[1778750832176,44.37,79725.86,0.0,-0.98295,1e-05,3.50041]
[1778750834931,44.37,79726.36,0.0,-0.98294,1e-05,3.50177]
[1778750835057,44.37,79726.36,0.0,-0.98294,1e-05,3.50177]
[1778750835524,44.37,79726.36,0.0,-0.98294,1e-05,3.50177]
[1778750835560,44.37,79726.36,0.0,-0.98294,1e-05,3.50177]
[1778750835625,44.37,79726.36,0.0,-0.98294,1e-05,3.50193]
[1778750838218,44.37,79730.034,0.0,-0.9829,1e-05,3.50996]
[1778750839610,44.37,79730.034,0.0,-0.9829,1e-05,3.50996]
[1778750839806,44.38,79730.034,0.0,-0.9829,1e-05,3.51011]
[1778750841239,44.38,79733.928,0.0,-0.98285,1e-05,3.51842]
[1778750844744,44.38,79735.924,0.0,-0.98283,1e-05,3.5228]
[1778750844745,44.38,79735.926,0.0,-0.98283,1e-05,3.52293]
[1778750844809,44.38,79735.926,0.0,-0.98283,1e-05,3.52293]
[1778750850751,44.38,79734.232,0.0,-0.98284,1e-05,3.52019]
[1778750853618,44.38,79734.232,0.0,-0.98285,1e-05,3.51872]
[1778750853810,44.38,79734.232,0.0,-0.98285,1e-05,3.51885]
[1778750860372,44.38,79733.5,0.0,-0.98285,1e-05,3.51827]
[1778750865408,44.38,79732.546,0.0,-0.98286,1e-05,3.51698]
[1778750870442,44.39,79731.132,0.0,-0.98287,1e-05,3.51474]
[1778750870954,44.39,79731.132,0.0,-0.98287,1e-05,3.51474]
[1778750871058,44.39,79731.132,0.0,-0.98287,1e-05,3.51474]
[1778750871550,44.39,79731.132,0.0,-0.98287,1e-05,3.51474]
[1778750871573,44.39,79731.132,0.0,-0.98287,1e-05,3.51474]
[1778750871583,44.39,79731.132,0.0,-0.98287,1e-05,3.51488]
[1778750877492,44.39,79730.612,0.0,-0.98287,1e-05,3.51464]
[1778750882527,44.39,79729.796,0.0,-0.98288,1e-05,3.51366]
[1778750882889,44.39,79729.796,0.0,-0.98288,1e-05,3.51366]
[1778750883061,44.39,79729.796,0.0,-0.98288,1e-05,3.51366]
[1778750885548,44.39,79723.086,0.0,-0.98295,1e-05,3.50029]
[1778750886463,44.39,79723.086,0.0,-0.98295,1e-05,3.50029]
[1778750886570,44.39,79723.086,0.0,-0.98295,1e-05,3.50029]
[1778750886671,44.39,79723.086,0.0,-0.98295,1e-05,3.50047]
[1778750887562,44.39,79715.548,0.0,-0.98303,1e-05,3.48516]
[1778750890133,44.39,79712.83,0.0,-0.98306,1e-05,3.47997]
[1778750890308,44.39,79712.83,0.0,-0.98306,1e-05,3.47997]
[1778750894749,44.4,79713.222,0.0,-0.98305,1e-05,3.48155]
[1778750898447,44.4,79712.64,0.0,-0.98306,1e-05,3.48112]
[1778750903677,44.4,79713.216,0.0,-0.98304,1e-05,3.48344]
[1778750904565,44.4,79713.216,0.0,-0.98304,1e-05,3.48344]
[1778750906574,44.4,79714.424,0.0,-0.98303,1e-05,3.48631]
[1778750906809,44.4,79714.424,0.0,-0.98303,1e-05,3.48631]
[1778750906698,44.4,79714.424,0.0,-0.98303,1e-05,3.48652]
[1778750908712,44.4,79706.868,0.0,-0.98311,1e-05,3.47144]
[1778750910091,44.41,79705.998,0.0,-0.98312,1e-05,3.46987]
[1778750912562,44.41,79705.696,0.0,-0.98313,1e-05,3.46796]
[1778750916303,44.41,79706.996,0.0,-0.98311,1e-05,3.47146]
[1778750916568,44.41,79706.996,0.0,-0.98311,1e-05,3.47146]
[1778750916769,44.41,79706.996,0.0,-0.98311,1e-05,3.47166]
[1778750919790,44.41,79703.36,0.0,-0.98315,1e-05,3.46487]
[1778750920797,44.41,79699.748,0.0,-0.98319,1e-05,3.45772]
[1778750925828,44.42,79699.494,0.0,-0.98318,1e-05,3.45835]
[1778750930836,44.42,79697.892,0.0,-0.98319,1e-05,3.45626]
[1778750935841,44.42,79699.554,0.0,-0.98317,1e-05,3.46077]
[1778750940846,44.42,79699.42,0.0,-0.98316,1e-05,3.46161]
[1778750941175,44.42,79699.42,0.0,-0.98316,1e-05,3.46161]
[1778750941310,44.42,79699.42,0.0,-0.98316,1e-05,3.46161]
[1778750941411,44.43,79699.42,0.0,-0.98316,1e-05,3.46183]
[1778750946852,44.43,79701.824,0.0,-0.98313,1e-05,3.46783]
[1778750948558,44.43,79702.388,0.0,-0.98312,1e-05,3.4692]
[1778750948807,44.43,79702.388,0.0,-0.98312,1e-05,3.4692]
[1778750948854,44.43,79703.092,0.0,-0.98311,1e-05,3.47084]
[1778750953859,44.43,79705.302,0.0,-0.98308,1e-05,3.47636]
[1778750957878,44.43,79704.836,0.0,-0.98308,1e-05,3.47619]
[1778750958064,44.43,79704.836,0.0,-0.98308,1e-05,3.47619]
[1778750963187,44.44,79705.102,0.0,-0.98307,1e-05,3.4777]
[1778750963315,44.44,79705.102,0.0,-0.98307,1e-05,3.4777]
[1778750963423,44.44,79705.102,0.0,-0.98307,1e-05,3.4777]
[1778750963559,44.44,79705.102,0.0,-0.98307,1e-05,3.4777]
[1778750963660,44.44,79705.102,0.0,-0.98307,1e-05,3.4779]
[1778750968874,44.44,79705.028,0.0,-0.98307,1e-05,3.4787]
[1778750973879,44.44,79704.854,0.0,-0.98307,1e-05,3.47759]
[1778750977739,44.44,79704.836,0.0,-0.98307,1e-05,3.47813]
[1778750977812,44.44,79704.836,0.0,-0.98307,1e-05,3.47813]
[1778750977862,44.44,79704.836,0.0,-0.98307,1e-05,3.47813]
[1778750977883,44.44,79705.072,0.0,-0.98306,1e-05,3.47881]
[1778750978058,44.44,79705.072,0.0,-0.98306,1e-05,3.47881]
[1778750983889,44.45,79705.686,0.0,-0.98305,1e-05,3.48119]
[1778750989281,44.45,79705.752,0.0,-0.98304,1e-05,3.48244]
[1778750994316,44.45,79705.176,0.0,-0.98305,1e-05,3.48219]
[1778750998975,44.46,79705.248,0.0,-0.98304,1e-05,3.48307]
[1778750999058,44.46,79705.248,0.0,-0.98304,1e-05,3.48307]
[1778750999260,44.46,79705.248,0.0,-0.98304,1e-05,3.48307]
[1778750999308,44.46,79705.248,0.0,-0.98304,1e-05,3.48307]
[1778750999351,44.46,79705.248,0.0,-0.98304,1e-05,3.48325]
[1778751003929,44.46,79704.746,0.0,-0.98304,1e-05,3.48295]
[1778751004058,44.46,79704.746,0.0,-0.98304,1e-05,3.48295]
[1778751004386,44.46,79704.746,0.0,-0.98304,1e-05,3.48314]
[1778751005391,44.46,79704.746,0.0,-0.98304,1e-05,3.48314]
[1778751005557,44.46,79704.746,0.0,-0.98304,1e-05,3.48314]
[1778751007407,44.46,79700.376,0.0,-0.98309,1e-05,3.47477]
[1778751009421,44.46,79696.558,0.0,-0.98313,1e-05,3.46738]
[1778751012505,44.46,79696.428,0.0,-0.98313,1e-05,3.46753]
[1778751012563,44.46,79696.428,0.0,-0.98313,1e-05,3.46753]
[1778751012622,44.46,79696.428,0.0,-0.98313,1e-05,3.46753]
[1778751012807,44.46,79696.428,0.0,-0.98313,1e-05,3.46753]
[1778751012908,44.46,79696.428,0.0,-0.98313,1e-05,3.46773]
[1778751017613,44.47,79696.774,0.0,-0.98312,1e-05,3.46926]
[1778751017803,44.47,79696.774,0.0,-0.98312,1e-05,3.46926]
[1778751017810,44.47,79696.774,0.0,-0.98312,1e-05,3.46926]
[1778751017841,44.47,79696.774,0.0,-0.98312,1e-05,3.46947]
[1778751018070,44.47,79696.774,0.0,-0.98312,1e-05,3.46947]
[1778751019491,44.47,79690.708,0.0,-0.98318,1e-05,3.45753]
[1778751023519,44.47,79686.774,0.0,-0.98322,1e-05,3.45046]
[1778751024520,44.47,79686.774,0.0,-0.98322,1e-05,3.45046]
[1778751024560,44.47,79686.774,0.0,-0.98322,1e-05,3.45046]
[1778751024708,44.47,79686.774,0.0,-0.98322,1e-05,3.45046]
[1778751024809,44.47,79686.774,0.0,-0.98322,1e-05,3.45046]
[1778751024910,44.47,79686.774,0.0,-0.98322,1e-05,3.45069]
[1778751029935,44.47,79684.866,0.0,-0.98323,1e-05,3.44801]
[1778751035289,44.48,79684.29,0.0,-0.98324,1e-05,3.44633]
[1778751035308,44.48,79684.29,0.0,-0.98324,1e-05,3.44633]
[1778751035469,44.48,79684.29,0.0,-0.98324,1e-05,3.44633]
[1778751035560,44.48,79684.29,0.0,-0.98324,1e-05,3.44633]
[1778751035603,44.48,79684.29,0.0,-0.98324,1e-05,3.44657]
[1778751039255,44.48,79683.858,0.0,-0.98324,1e-05,3.44641]
[1778751039309,44.48,79683.858,0.0,-0.98324,1e-05,3.44641]
[1778751039487,44.48,79683.858,0.0,-0.98324,1e-05,3.44641]
[1778751039571,44.48,79683.858,0.0,-0.98324,1e-05,3.44641]
[1778751039631,44.48,79683.858,0.0,-0.98324,1e-05,3.44667]
[1778751040638,44.48,79680.188,0.0,-0.98328,1e-05,3.43947]
[1778751045673,44.49,79677.994,0.0,-0.9833,1e-05,3.4363]
[1778751050956,44.49,79679.594,0.0,-0.98327,1e-05,3.44081]
[1778751051486,44.49,79679.594,0.0,-0.98327,1e-05,3.44081]
[1778751051559,44.49,79679.594,0.0,-0.98327,1e-05,3.44081]
[1778751051823,44.49,79679.594,0.0,-0.98327,1e-05,3.44081]
[1778751051924,44.49,79679.594,0.0,-0.98327,1e-05,3.44106]
[1778751052060,44.49,79679.594,0.0,-0.98327,1e-05,3.44106]
[1778751053729,44.49,79684.614,0.0,-0.98321,1e-05,3.45172]
[1778751058764,44.49,79685.932,0.0,-0.98319,1e-05,3.45552]
[1778751060302,44.49,79686.232,0.0,-0.98319,1e-05,3.45636]
[1778751060308,44.49,79686.232,0.0,-0.98319,1e-05,3.45636]
[1778751060511,44.49,79686.232,0.0,-0.98319,1e-05,3.45636]
[1778751060562,44.49,79686.232,0.0,-0.98319,1e-05,3.45636]
[1778751060778,44.5,79686.232,0.0,-0.98318,1e-05,3.45658]
[1778751065813,44.5,79688.474,0.0,-0.98315,1e-05,3.46222]
[1778751070848,44.5,79688.08,0.0,-0.98315,1e-05,3.46247]
[1778751072842,44.5,79688.042,0.0,-0.98315,1e-05,3.46261]
[1778751072862,44.5,79688.042,0.0,-0.98315,1e-05,3.46282]
[1778751073028,44.5,79688.042,0.0,-0.98315,1e-05,3.46282]
[1778751073060,44.5,79688.042,0.0,-0.98315,1e-05,3.46282]
[1778751078904,44.51,79687.24,0.0,-0.98315,1e-05,3.46246]
[1778751079362,44.51,79687.24,0.0,-0.98315,1e-05,3.46246]
[1778751079560,44.51,79687.24,0.0,-0.98315,1e-05,3.46246]
[1778751079597,44.51,79687.24,0.0,-0.98315,1e-05,3.46246]
[1778751079807,44.51,79687.24,0.0,-0.98315,1e-05,3.46246]
[1778751079911,44.51,79687.24,0.0,-0.98315,1e-05,3.46268]
[1778751084946,44.51,79684.472,0.0,-0.98318,1e-05,3.45814]
[1778751087780,44.51,79683.82,0.0,-0.98318,1e-05,3.45725]
[1778751087808,44.51,79683.82,0.0,-0.98318,1e-05,3.45725]
[1778751087990,44.51,79683.82,0.0,-0.98318,1e-05,3.45725]
[1778751087992,44.51,79682.978,0.0,-0.98319,1e-05,3.45575]
[1778751088059,44.51,79682.978,0.0,-0.98319,1e-05,3.45575]
[1778751091521,44.51,79682.844,0.0,-0.98319,1e-05,3.45615]
[1778751091569,44.51,79682.844,0.0,-0.98319,1e-05,3.45615]
[1778751091995,44.51,79682.844,0.0,-0.98319,1e-05,3.4547]
[1778751092726,44.51,79682.844,0.0,-0.98319,1e-05,3.4547]
[1778751092810,44.51,79682.844,0.0,-0.98319,1e-05,3.4547]
[1778751093999,44.52,79669.156,0.0,-0.98334,1e-05,3.42745]
[1778751099004,44.52,79671.05,0.0,-0.98332,1e-05,3.43259]
[1778751099327,44.52,79671.05,0.0,-0.98332,1e-05,3.43259]
[1778751099510,44.52,79671.05,0.0,-0.98332,1e-05,3.43259]
[1778751099562,44.52,79671.05,0.0,-0.98332,1e-05,3.43259]
[1778751099611,44.52,79671.05,0.0,-0.98331,1e-05,3.43285]
[1778751104014,44.52,79667.172,0.0,-0.98335,1e-05,3.42604]
[1778751104761,44.52,79667.172,0.0,-0.98335,1e-05,3.42604]
[1778751104809,44.52,79667.172,0.0,-0.98335,1e-05,3.42604]
[1778751108669,44.53,79667.814,0.0,-0.98334,1e-05,3.42841]
[1778751108809,44.53,79667.814,0.0,-0.98334,1e-05,3.42841]
[1778751108999,44.53,79667.814,0.0,-0.98334,1e-05,3.42841]
[1778751109019,44.53,79668.494,0.0,-0.98333,1e-05,3.43005]
[1778751109060,44.53,79668.494,0.0,-0.98333,1e-05,3.43005]
[1778751115025,44.53,79670.644,0.0,-0.9833,1e-05,3.43594]
[1778751115516,44.53,79670.644,0.0,-0.9833,1e-05,3.43594]
[1778751115568,44.53,79670.644,0.0,-0.9833,1e-05,3.43594]
[1778751116559,44.53,79670.644,0.0,-0.9833,1e-05,3.43619]
[1778751116660,44.53,79670.644,0.0,-0.98329,1e-05,3.43644]
[1778751120386,44.53,79671.718,0.0,-0.98328,1e-05,3.43936]
[1778751120559,44.53,79671.718,0.0,-0.98328,1e-05,3.43936]
[1778751120660,44.53,79671.718,0.0,-0.98328,1e-05,3.4396]
[1778751126036,44.54,79671.22,0.0,-0.98327,1e-05,3.43981]
[1778751130510,44.54,79671.134,0.0,-0.98327,1e-05,3.44013]
[1778751130562,44.54,79671.134,0.0,-0.98327,1e-05,3.44013]
[1778751130611,44.54,79671.134,0.0,-0.98327,1e-05,3.44086]
[1778751134953,44.54,79670.22,0.0,-0.98327,1e-05,3.43973]
[1778751135061,44.54,79670.22,0.0,-0.98327,1e-05,3.43997]
[1778751140241,44.55,79671.66,0.0,-0.98325,1e-05,3.44408]
[1778751140308,44.55,79671.66,0.0,-0.98325,1e-05,3.44408]
[1778751140415,44.55,79671.66,0.0,-0.98325,1e-05,3.44408]
[1778751140559,44.55,79671.66,0.0,-0.98325,1e-05,3.44408]
[1778751140660,44.55,79671.66,0.0,-0.98325,1e-05,3.44432]
[1778751146056,44.55,79668.546,0.0,-0.98328,1e-05,3.4392]
[1778751150351,44.55,79668.382,0.0,-0.98327,1e-05,3.43984]
[1778751150562,44.55,79668.382,0.0,-0.98327,1e-05,3.43984]
[1778751150600,44.56,79668.382,0.0,-0.98327,1e-05,3.44009]
[1778751153063,44.56,79653.012,0.0,-0.98345,1e-05,3.40787]
[1778751154064,44.56,79647.712,0.0,-0.98351,1e-05,3.39752]
[1778751158463,44.56,79641.998,0.0,-0.98356,1e-05,3.38768]
[1778751159470,44.56,79634.622,0.0,-0.98364,1e-05,3.37329]
[1778751160478,44.56,79631.538,0.0,-0.98367,1e-05,3.3675]
[1778751164505,44.57,79628.492,0.0,-0.9837,1e-05,3.36289]
[1778751166506,44.57,79631.106,0.0,-0.98367,1e-05,3.36844]
[1778751166563,44.57,79631.106,0.0,-0.98367,1e-05,3.36844]
[1778751167527,44.57,79639.976,0.0,-0.98357,1e-05,3.38682]
[1778751171100,44.57,79639.52,0.0,-0.98357,1e-05,3.38689]
[1778751171309,44.57,79639.52,0.0,-0.98357,1e-05,3.38689]
[1778751171352,44.57,79639.52,0.0,-0.98357,1e-05,3.38689]
[1778751171573,44.57,79639.52,0.0,-0.98357,1e-05,3.38689]
[1778751171674,44.57,79639.52,0.0,-0.98356,1e-05,3.38722]
[1778751175585,44.58,79644.786,0.0,-0.9835,1e-05,3.39902]
[1778751176722,44.58,79644.786,0.0,-0.9835,1e-05,3.39902]
[1778751176809,44.58,79644.786,0.0,-0.9835,1e-05,3.39902]
[1778751176824,44.58,79644.786,0.0,-0.9835,1e-05,3.3993]
[1778751177603,44.58,79644.786,0.0,-0.9835,1e-05,3.3993]
[1778751177808,44.58,79644.786,0.0,-0.9835,1e-05,3.3993]
[1778751178606,44.58,79653.884,0.0,-0.98339,1e-05,3.41816]
[1778751179613,44.58,79656.866,0.0,-0.98336,1e-05,3.42444]
[1778751181832,44.58,79657.182,0.0,-0.98335,1e-05,3.42534]
[1778751182048,44.58,79657.182,0.0,-0.98335,1e-05,3.42534]
[1778751182059,44.58,79657.182,0.0,-0.98335,1e-05,3.42534]
[1778751182093,44.58,79658.658,0.0,-0.98333,1e-05,3.42858]
[1778751187671,44.59,79660.12,0.0,-0.98331,1e-05,3.43305]
[1778751192706,44.59,79661.09,0.0,-0.9833,1e-05,3.43498]
[1778751193211,44.59,79661.09,0.0,-0.9833,1e-05,3.43498]
[1778751193310,44.59,79661.09,0.0,-0.9833,1e-05,3.43498]
[1778751193469,44.59,79661.09,0.0,-0.9833,1e-05,3.43498]
[1778751193561,44.59,79661.09,0.0,-0.9833,1e-05,3.43498]
[1778751193716,44.58,79661.09,0.0,-0.9833,1e-05,3.43396]
[1778751198752,44.57,79658.176,0.0,-0.98337,1e-05,3.42303]
[1778751202022,44.56,79658.616,0.0,-0.98337,1e-05,3.42193]
[1778751202065,44.56,79658.616,0.0,-0.98337,1e-05,3.42193]
[1778751202112,44.56,79658.726,0.0,-0.98338,1e-05,3.42115]
[1778751202311,44.56,79658.726,0.0,-0.98338,1e-05,3.42115]
[1778751202560,44.56,79658.726,0.0,-0.98338,1e-05,3.42115]
[1778751207697,44.55,79660.238,0.0,-0.98339,1e-05,3.41925]
[1778751207809,44.55,79660.238,0.0,-0.98339,1e-05,3.41925]
[1778751207936,44.55,79660.238,0.0,-0.98339,1e-05,3.41925]
[1778751208058,44.55,79660.238,0.0,-0.98339,1e-05,3.41925]
[1778751208118,44.54,79659.898,0.0,-0.9834,1e-05,3.41757]
[1778751209829,44.54,79662.84,0.0,-0.98337,1e-05,3.42152]
[1778751211843,44.53,79666.128,0.0,-0.98336,1e-05,3.42446]
[1778751213995,44.53,79667.122,0.0,-0.98335,1e-05,3.42547]
[1778751214057,44.53,79667.122,0.0,-0.98335,1e-05,3.42547]
[1778751214124,44.53,79668.114,0.0,-0.98335,1e-05,3.42648]
[1778751214192,44.53,79668.114,0.0,-0.98335,1e-05,3.42648]
[1778751214313,44.53,79668.114,0.0,-0.98335,1e-05,3.42648]
[1778751216878,44.52,79670.536,0.0,-0.98334,1e-05,3.42836]
[1778751221936,44.51,79672.368,0.0,-0.98334,1e-05,3.42806]
[1778751222057,44.51,79672.368,0.0,-0.98334,1e-05,3.42806]
[1778751222132,44.51,79672.38,0.0,-0.98334,1e-05,3.42708]
[1778751222192,44.51,79672.38,0.0,-0.98334,1e-05,3.42708]
[1778751222311,44.51,79672.38,0.0,-0.98334,1e-05,3.42708]
[1778751227955,44.49,79672.952,0.0,-0.98337,1e-05,3.42228]
[1778751231870,44.48,79673.686,0.0,-0.98338,1e-05,3.4208]
[1778751232057,44.48,79673.686,0.0,-0.98338,1e-05,3.4208]
[1778751232105,44.48,79673.686,0.0,-0.98338,1e-05,3.4208]
[1778751232142,44.48,79675.386,0.0,-0.98337,1e-05,3.42325]
[1778751232308,44.48,79675.386,0.0,-0.98337,1e-05,3.42325]
[1778751238031,44.46,79676.17,0.0,-0.98339,1e-05,3.41893]
[1778751239690,44.46,79676.214,0.0,-0.9834,1e-05,3.41804]
[1778751239807,44.46,79676.214,0.0,-0.9834,1e-05,3.41804]
[1778751240045,44.46,79676.214,0.0,-0.9834,1e-05,3.41705]
[1778751240172,44.46,79676.214,0.0,-0.9834,1e-05,3.41705]
[1778751240309,44.46,79676.214,0.0,-0.9834,1e-05,3.41705]
[1778751242060,44.45,79685.418,0.0,-0.98331,1e-05,3.43368]
[1778751245978,44.44,79684.686,0.0,-0.98333,1e-05,3.4292]
[1778751246060,44.44,79684.686,0.0,-0.98333,1e-05,3.4292]
[1778751251122,44.42,79684.354,0.0,-0.98337,1e-05,3.42259]
[1778751252468,44.42,79684.112,0.0,-0.98338,1e-05,3.42112]
[1778751252559,44.42,79684.112,0.0,-0.98338,1e-05,3.42112]
[1778751252840,44.42,79684.112,0.0,-0.98338,1e-05,3.42112]
[1778751253058,44.42,79684.112,0.0,-0.98338,1e-05,3.42112]
[1778751253136,44.42,79684.112,0.0,-0.98339,1e-05,3.42014]
[1778751255150,44.41,79687.664,0.0,-0.98336,1e-05,3.42536]
[1778751260173,44.4,79687.178,0.0,-0.98339,1e-05,3.41947]
[1778751262640,44.39,79686.8,0.0,-0.98341,1e-05,3.41677]
[1778751262808,44.39,79686.8,0.0,-0.98341,1e-05,3.41677]
[1778751262951,44.39,79686.8,0.0,-0.98341,1e-05,3.41677]
[1778751263069,44.39,79686.8,0.0,-0.98341,1e-05,3.41677]
[1778751263154,44.39,79686.8,0.0,-0.98341,1e-05,3.4158]
[1778751268181,44.38,79686.992,0.0,-0.98344,1e-05,3.41137]
[1778751271883,44.37,79686.738,0.0,-0.98346,1e-05,3.4063]
[1778751272063,44.37,79686.738,0.0,-0.98346,1e-05,3.4063]
[1778751272094,44.37,79686.738,0.0,-0.98347,1e-05,3.40536]
[1778751272256,44.37,79686.738,0.0,-0.98347,1e-05,3.40536]
[1778751272308,44.37,79686.738,0.0,-0.98347,1e-05,3.40536]
[1778751275776,44.36,79685.66,0.0,-0.9835,1e-05,3.40037]
[1778751275807,44.36,79685.66,0.0,-0.9835,1e-05,3.40037]
[1778751277190,44.35,79687.41,0.0,-0.98349,1e-05,3.40203]
[1778751282162,44.34,79686.28,0.0,-0.98352,1e-05,3.39602]
[1778751282195,44.34,79686.082,0.0,-0.98353,1e-05,3.3947]
[1778751282307,44.34,79686.082,0.0,-0.98353,1e-05,3.3947]
[1778751282624,44.34,79686.082,0.0,-0.98353,1e-05,3.3947]
[1778751282809,44.34,79686.082,0.0,-0.98353,1e-05,3.3947]
[1778751282875,44.34,79686.082,0.0,-0.98353,1e-05,3.39378]
[1778751284620,44.34,79686.486,0.0,-0.98354,1e-05,3.39367]
[1778751284919,44.34,79686.486,0.0,-0.98354,1e-05,3.39367]
[1778751285059,44.34,79686.486,0.0,-0.98354,1e-05,3.39367]
[1778751286199,44.33,79690.558,0.0,-0.9835,1e-05,3.40002]
[1778751288201,44.33,79689.104,0.0,-0.98353,1e-05,3.39524]
[1778751294207,44.31,79688.89,0.0,-0.98356,1e-05,3.38931]
[1778751295208,44.31,79691.366,0.0,-0.98354,1e-05,3.39339]
[1778751296427,44.31,79691.488,0.0,-0.98354,1e-05,3.39272]
[1778751296564,44.31,79691.488,0.0,-0.98354,1e-05,3.39272]
[1778751298211,44.3,79692.968,0.0,-0.98354,1e-05,3.39387]
[1778751303215,44.29,79692.39,0.0,-0.98357,1e-05,3.38815]
[1778751307535,44.28,79691.802,0.0,-0.98358,1e-05,3.38517]
[1778751307560,44.28,79691.802,0.0,-0.98358,1e-05,3.38517]
[1778751312246,44.27,79690.76,0.0,-0.98363,1e-05,3.37772]
[1778751312308,44.27,79690.76,0.0,-0.98363,1e-05,3.37772]
[1778751318230,44.25,79690.372,0.0,-0.98367,1e-05,3.3708]
[1778751323627,44.24,79689.172,0.0,-0.98371,1e-05,3.36322]
[1778751328288,44.23,79688.284,0.0,-0.98374,1e-05,3.35804]
[1778751328307,44.23,79688.284,0.0,-0.98374,1e-05,3.35804]
[1778751329669,44.22,79690.036,0.0,-0.98373,1e-05,3.35984]
[1778751330676,44.22,79695.256,0.0,-0.98367,1e-05,3.36944]
[1778751331683,44.22,79698.298,0.0,-0.98365,1e-05,3.373]
[1778751334704,44.21,79700.466,0.0,-0.98364,1e-05,3.37474]
[1778751335970,44.21,79700.466,0.0,-0.98364,1e-05,3.37474]
[1778751336058,44.21,79700.466,0.0,-0.98364,1e-05,3.37474]
[1778751336718,44.2,79694.894,0.0,-0.98372,1e-05,3.36185]
[1778751337725,44.2,79692.94,0.0,-0.98374,1e-05,3.35709]
[1778751342761,44.19,79693.01,0.0,-0.98377,1e-05,3.35304]
[1778751347796,44.18,79693.686,0.0,-0.98378,1e-05,3.35025]
[1778751349820,44.18,79693.69,0.0,-0.98379,1e-05,3.34943]
[1778751350072,44.18,79693.69,0.0,-0.98379,1e-05,3.34943]
[1778751350817,44.17,79691.576,0.0,-0.98382,1e-05,3.34358]
[1778751351824,44.17,79687.436,0.0,-0.98387,1e-05,3.33451]
[1778751353838,44.16,79685.348,0.0,-0.9839,1e-05,3.32878]
[1778751355266,44.16,79681.324,0.0,-0.98395,1e-05,3.31999]
[1778751357867,44.16,79678.202,0.0,-0.984,1e-05,3.31153]
[1778751358874,44.15,79671.586,0.0,-0.98407,1e-05,3.29769]
[1778751359578,44.15,79671.586,0.0,-0.98407,1e-05,3.29769]
[1778751359809,44.15,79671.586,0.0,-0.98407,1e-05,3.29769]
[1778751360888,44.15,79666.78,0.0,-0.98413,1e-05,3.28677]
[1778751365937,44.14,79667.44,0.0,-0.98415,1e-05,3.28455]
[1778751367174,44.14,79667.44,0.0,-0.98415,1e-05,3.28455]
[1778751367312,44.14,79667.44,0.0,-0.98415,1e-05,3.28386]
[1778751368999,44.14,79667.44,0.0,-0.98415,1e-05,3.28317]
[1778751369965,44.13,79663.36,0.0,-0.98421,1e-05,3.27376]
[1778751371369,44.13,79662.08,0.0,-0.98422,1e-05,3.27057]
[1778751371562,44.13,79662.08,0.0,-0.98422,1e-05,3.27057]
[1778751372986,44.13,79654.5,0.0,-0.98431,1e-05,3.2544]
[1778751373993,44.12,79647.08,0.0,-0.9844,1e-05,3.23928]
[1778751375000,44.12,79639.924,0.0,-0.98448,1e-05,3.22472]
[1778751376012,44.12,79641.814,0.0,-0.98446,1e-05,3.22778]
[1778751377014,44.12,79647.28,0.0,-0.9844,1e-05,3.23783]
[1778751377593,44.12,79647.28,0.0,-0.9844,1e-05,3.23783]
[1778751377808,44.12,79647.28,0.0,-0.9844,1e-05,3.23783]
[1778751381044,44.11,79648.96,0.0,-0.9844,1e-05,3.23862]
[1778751382051,44.11,79651.724,0.0,-0.98437,1e-05,3.24339]
[1778751382851,44.11,79651.724,0.0,-0.98437,1e-05,3.24339]
[1778751383070,44.11,79651.724,0.0,-0.98437,1e-05,3.24339]
[1778751386079,44.1,79653.986,0.0,-0.98436,1e-05,3.2453]
[1778751387169,44.1,79653.986,0.0,-0.98436,1e-05,3.2453]
[1778751387248,44.1,79653.986,0.0,-0.98436,1e-05,3.2453]
[1778751387303,44.1,79650.118,0.0,-0.98441,1e-05,3.23712]
[1778751389103,44.1,79643.716,0.0,-0.98448,1e-05,3.22349]
[1778751390110,44.1,79631.724,0.0,-0.98461,1e-05,3.19965]
[1778751391321,44.09,79631.12,0.0,-0.98463,1e-05,3.19631]
[1778751393138,44.09,79632.576,0.0,-0.98462,1e-05,3.19804]
[1778751394145,44.09,79630.78,0.0,-0.98464,1e-05,3.19403]
[1778751395152,44.09,79627.546,0.0,-0.98468,1e-05,3.18723]
[1778751396159,44.09,79635.426,0.0,-0.9846,1e-05,3.2019]
[1778751397166,44.09,79640.538,0.0,-0.98455,1e-05,3.21125]
[1778751397571,44.09,79640.538,0.0,-0.98455,1e-05,3.21125]
[1778751398173,44.08,79640.538,0.0,-0.98455,1e-05,3.21067]
[1778751399180,44.08,79644.406,0.0,-0.98451,1e-05,3.21759]
[1778751400187,44.08,79648.156,0.0,-0.98448,1e-05,3.2243]
[1778751405223,44.07,79649.192,0.0,-0.98448,1e-05,3.22336]
[1778751405888,44.07,79649.192,0.0,-0.98448,1e-05,3.22336]
[1778751406062,44.07,79649.192,0.0,-0.98448,1e-05,3.22336]
[1778751410168,44.07,79648.268,0.0,-0.98451,1e-05,3.21922]
[1778751410307,44.07,79648.268,0.0,-0.98451,1e-05,3.21922]
[1778751410325,44.06,79651.372,0.0,-0.98448,1e-05,3.22468]
[1778751412272,44.06,79652.842,0.0,-0.98447,1e-05,3.22635]
[1778751413279,44.06,79654.506,0.0,-0.98445,1e-05,3.229]
[1778751415833,44.05,79654.298,0.0,-0.98446,1e-05,3.22741]
[1778751416058,44.05,79654.298,0.0,-0.98446,1e-05,3.22741]
[1778751418314,44.05,79655.66,0.0,-0.98446,1e-05,3.22828]
[1778751420328,44.05,79656.988,0.0,-0.98445,1e-05,3.22967]
[1778751421683,44.04,79657.376,0.0,-0.98445,1e-05,3.22983]
[1778751423559,44.04,79657.608,0.0,-0.98445,1e-05,3.22909]
[1778751429753,44.03,79658.532,0.0,-0.98446,1e-05,3.22732]
[1778751431570,44.03,79658.29,0.0,-0.98447,1e-05,3.22567]
[1778751432351,44.03,79651.314,0.0,-0.98455,1e-05,3.21152]
[1778751433352,44.02,79640.336,0.0,-0.98467,1e-05,3.1897]
[1778751434353,44.02,79635.936,0.0,-0.98472,1e-05,3.18069]
[1778751436355,44.02,79638.166,0.0,-0.9847,1e-05,3.18397]
[1778751437356,44.02,79633.624,0.0,-0.98475,1e-05,3.1747]
[1778751437847,44.02,79633.624,0.0,-0.98475,1e-05,3.1747]
[1778751437902,44.02,79633.624,0.0,-0.98476,1e-05,3.17421]
[1778751439358,44.02,79624.446,0.0,-0.98485,1e-05,3.1561]
[1778751439398,44.02,79624.446,0.0,-0.98485,1e-05,3.1561]
[1778751440058,44.02,79624.446,0.0,-0.98485,1e-05,3.1561]
[1778751442361,44.01,79620.792,0.0,-0.9849,1e-05,3.14774]
[1778751444363,44.01,79624.742,0.0,-0.98486,1e-05,3.1544]
[1778751445364,44.01,79629.624,0.0,-0.98482,1e-05,3.1633]
[1778751447117,44.01,79630.866,0.0,-0.9848,1e-05,3.16521]
[1778751448367,44.0,79626.87,0.0,-0.98485,1e-05,3.15659]
[1778751449368,44.0,79622.852,0.0,-0.9849,1e-05,3.14844]
[1778751454373,44.0,79625.524,0.0,-0.98489,1e-05,3.1497]
[1778751455374,43.99,79628.264,0.0,-0.98486,1e-05,3.1545]
[1778751458377,43.99,79629.576,0.0,-0.98486,1e-05,3.15563]
[1778751463382,43.98,79631.404,0.0,-0.98485,1e-05,3.15683]
[1778751464383,43.98,79635.226,0.0,-0.98481,1e-05,3.16371]
[1778751469388,43.98,79634.91,0.0,-0.98483,1e-05,3.16073]
[1778751471390,43.97,79633.37,0.0,-0.98485,1e-05,3.15684]
[1778751473392,43.97,79635.134,0.0,-0.98484,1e-05,3.15931]
[1778751474392,43.97,79629.47,0.0,-0.9849,1e-05,3.14799]
[1778751475393,43.97,79618.038,0.0,-0.98502,1e-05,3.12572]
[1778751476394,43.97,79609.52,0.0,-0.98511,1e-05,3.10913]
[1778751477395,43.97,79607.468,0.0,-0.98513,1e-05,3.10487]
[1778751479562,43.96,79606.49,0.0,-0.98515,1e-05,3.10228]
[1778751480399,43.96,79607.466,0.0,-0.98514,1e-05,3.10376]
[1778751481404,43.96,79604.29,0.0,-0.98518,1e-05,3.09739]
[1778751482762,43.96,79603.546,0.0,-0.98519,1e-05,3.09562]
[1778751483561,43.96,79603.546,0.0,-0.98519,1e-05,3.09528]
[1778751484407,43.96,79597.498,0.0,-0.98525,1e-05,3.08352]
[1778751485261,43.96,79597.498,0.0,-0.98525,1e-05,3.08352]
[1778751485376,43.96,79597.498,0.0,-0.98525,1e-05,3.08319]
[1778751487463,43.96,79596.324,0.0,-0.98527,1e-05,3.08097]
[1778751487487,43.96,79585.74,0.0,-0.98538,1e-05,3.06045]
[1778751488488,43.95,79582.348,0.0,-0.98541,1e-05,3.05381]
[1778751489489,43.95,79584.564,0.0,-0.98539,1e-05,3.05767]
[1778751490834,43.95,79586.908,0.0,-0.98537,1e-05,3.06148]
[1778751492442,43.95,79586.908,0.0,-0.98537,1e-05,3.06148]
[1778751492512,43.95,79586.908,0.0,-0.98537,1e-05,3.0612]
[1778751492571,43.95,79586.908,0.0,-0.98537,1e-05,3.0612]
[1778751493855,43.95,79584.862,0.0,-0.9854,1e-05,3.05679]
[1778751495869,43.95,79583.216,0.0,-0.98542,1e-05,3.05314]
[1778751496876,43.95,79584.956,0.0,-0.9854,1e-05,3.05611]
[1778751497883,43.95,79587.454,0.0,-0.98538,1e-05,3.0605]
[1778751501911,43.94,79588.92,0.0,-0.98537,1e-05,3.06208]
[1778751502918,43.94,79591.104,0.0,-0.98535,1e-05,3.06588]
[1778751506947,43.94,79588.874,0.0,-0.98538,1e-05,3.06051]
[1778751507954,43.94,79587.09,0.0,-0.9854,1e-05,3.05688]
[1778751512989,43.93,79586.862,0.0,-0.98541,1e-05,3.05347]
[1778751516011,43.93,79589.614,0.0,-0.98539,1e-05,3.05779]
[1778751521046,43.93,79589.69,0.0,-0.9854,1e-05,3.05651]
[1778751523060,43.92,79591.124,0.0,-0.98539,1e-05,3.05862]
[1778751524067,43.92,79593.992,0.0,-0.98536,1e-05,3.0637]
[1778751525075,43.92,79596.452,0.0,-0.98534,1e-05,3.06803]
[1778751529115,43.92,79601.128,0.0,-0.98529,1e-05,3.0756]
[1778751533574,43.92,79600.904,0.0,-0.9853,1e-05,3.07393]
[1778751535157,43.91,79595.302,0.0,-0.98536,1e-05,3.06282]
[1778751536164,43.91,79592.432,0.0,-0.9854,1e-05,3.05715]
[1778751538999,43.91,79591.178,0.0,-0.98541,1e-05,3.05424]
[1778751541199,43.91,79587.424,0.0,-0.98545,1e-05,3.04642]
[1778751541560,43.91,79587.424,0.0,-0.98545,1e-05,3.04642]
[1778751543213,43.91,79583.476,0.0,-0.9855,1e-05,3.03854]
[1778751548248,43.9,79583.068,0.0,-0.98551,1e-05,3.03655]
[1778751553283,43.9,79584.236,0.0,-0.9855,1e-05,3.03749]
[1778751557489,43.9,79584.39,0.0,-0.98551,1e-05,3.03704]
[1778751559561,43.9,79584.378,0.0,-0.98551,1e-05,3.03653]
[1778751564360,43.89,79585.982,0.0,-0.9855,1e-05,3.03806]
[1778751566374,43.89,79584.562,0.0,-0.98552,1e-05,3.03493]
[1778751571409,43.89,79584.532,0.0,-0.98553,1e-05,3.0321]
[1778751575437,43.88,79587.69,0.0,-0.9855,1e-05,3.03703]
[1778751577451,43.88,79592.086,0.0,-0.98546,1e-05,3.04473]
[1778751578458,43.88,79594.714,0.0,-0.98544,1e-05,3.04938]
[1778751579465,43.88,79596.926,0.0,-0.98542,1e-05,3.05324]
[1778751580472,43.88,79599.732,0.0,-0.98539,1e-05,3.05822]
[1778751581479,43.88,79602.156,0.0,-0.98537,1e-05,3.06249]
[1778751586514,43.88,79603.712,0.0,-0.98536,1e-05,3.06397]
[1778751591555,43.87,79599.542,0.0,-0.98541,1e-05,3.05474]
[1778751592562,43.87,79597.598,0.0,-0.98543,1e-05,3.05082]
[1778751594576,43.87,79599.342,0.0,-0.98542,1e-05,3.05354]
[1778751597597,43.87,79597.232,0.0,-0.98544,1e-05,3.04879]
[1778751598600,43.87,79595.678,0.0,-0.98546,1e-05,3.04563]
[1778751602604,43.86,79594.128,0.0,-0.98548,1e-05,3.0417]
[1778751604606,43.86,79587.962,0.0,-0.98555,1e-05,3.02971]
[1778751605607,43.86,79582.636,0.0,-0.9856,1e-05,3.01958]
[1778751610612,43.86,79582.262,0.0,-0.98561,1e-05,3.01783]
[1778751613615,43.86,79583.674,0.0,-0.9856,1e-05,3.01983]
[1778751618620,43.85,79584.298,0.0,-0.9856,1e-05,3.01993]
[1778751622624,43.85,79585.768,0.0,-0.98559,1e-05,3.02182]
[1778751627629,43.85,79586.772,0.0,-0.98558,1e-05,3.02261]
[1778751630631,43.84,79589.004,0.0,-0.98557,1e-05,3.02612]
[1778751632633,43.84,79585.028,0.0,-0.98561,1e-05,3.01672]
[1778751635636,43.84,79586.544,0.0,-0.9856,1e-05,3.01893]
[1778751640641,43.84,79587.008,0.0,-0.9856,1e-05,3.01875]
[1778751647648,43.83,79587.196,0.0,-0.98561,1e-05,3.01766]
[1778751652985,43.83,79587.476,0.0,-0.98561,1e-05,3.01695]
[1778751653992,43.83,79588.368,0.0,-0.98561,1e-05,3.01844]
[1778751654999,43.83,79575.36,0.0,-0.98574,1e-05,2.99413]
[1778751656009,43.83,79577.982,0.0,-0.98571,1e-05,2.99881]
[1778751657016,43.83,79580.068,0.0,-0.98569,1e-05,3.00249]
[1778751659031,43.83,79581.528,0.0,-0.98568,1e-05,3.00483]
[1778751660038,43.83,79583.548,0.0,-0.98566,1e-05,3.00838]
[1778751661045,43.83,79585.046,0.0,-0.98565,1e-05,3.01097]
[1778751664066,43.82,79591.288,0.0,-0.98559,1e-05,3.02195]
[1778751665073,43.82,79595.97,0.0,-0.98554,1e-05,3.03046]
[1778751669101,43.82,79597.742,0.0,-0.98553,1e-05,3.03286]
[1778751671116,43.82,79600.508,0.0,-0.9855,1e-05,3.03754]
[1778751672123,43.82,79605.816,0.0,-0.98545,1e-05,3.04722]
[1778751674137,43.82,79611.134,0.0,-0.9854,1e-05,3.05666]
[1778751675144,43.82,79613.358,0.0,-0.98538,1e-05,3.06056]
[1778751677158,43.81,79617.28,0.0,-0.98536,1e-05,3.06469]
[1778751677711,43.81,79617.28,0.0,-0.98536,1e-05,3.06469]
[1778751678704,43.81,79617.28,0.0,-0.98536,1e-05,3.06439]
[1778751680179,43.8,79621.808,0.0,-0.98531,1e-05,3.07233]
[1778751681186,43.8,79623.668,0.0,-0.9853,1e-05,3.07554]
[1778751683112,43.8,79623.972,0.0,-0.9853,1e-05,3.07583]
[1778751683308,43.8,79623.972,0.0,-0.9853,1e-05,3.07583]
[1778751684207,43.8,79615.056,0.0,-0.98539,1e-05,3.05846]
[1778751685214,43.8,79616.87,0.0,-0.98537,1e-05,3.06158]
[1778751686221,43.8,79621.824,0.0,-0.98532,1e-05,3.07063]
[1778751690249,43.8,79623.276,0.0,-0.98532,1e-05,3.07219]
[1778751693013,43.79,79623.82,0.0,-0.98532,1e-05,3.07104]
[1778751693058,43.79,79623.82,0.0,-0.98532,1e-05,3.07104]
[1778751698305,43.79,79624.294,0.0,-0.98533,1e-05,3.07017]
[1778751702862,43.78,79625.144,0.0,-0.98532,1e-05,3.0706]
[1778751703069,43.78,79625.144,0.0,-0.98532,1e-05,3.0706]
[1778751704347,43.78,79621.412,0.0,-0.98536,1e-05,3.063]
[1778751709192,43.78,79622.008,0.0,-0.98536,1e-05,3.063]
[1778751709309,43.78,79622.008,0.0,-0.98536,1e-05,3.063]
[1778751710396,43.78,79623.58,0.0,-0.98535,1e-05,3.0654]
[1778751714125,43.78,79623.344,0.0,-0.98536,1e-05,3.06411]
[1778751714308,43.78,79623.344,0.0,-0.98536,1e-05,3.06411]
[1778751717438,43.77,79620.414,0.0,-0.98539,1e-05,3.0575]
[1778751719099,43.77,79619.874,0.0,-0.9854,1e-05,3.05622]
[1778751719308,43.77,79619.874,0.0,-0.9854,1e-05,3.05622]
[1778751721742,43.77,79617.974,0.0,-0.98543,1e-05,3.05187]
[1778751725983,43.77,79617.816,0.0,-0.98543,1e-05,3.05055]
[1778751726057,43.77,79617.816,0.0,-0.98543,1e-05,3.05055]
[1778751727508,43.77,79614.808,0.0,-0.98547,1e-05,3.04441]
[1778751728515,43.76,79613.134,0.0,-0.98548,1e-05,3.04103]
[1778751731536,43.76,79614.936,0.0,-0.98547,1e-05,3.04369]
[1778751732706,43.76,79614.936,0.0,-0.98547,1e-05,3.04369]
[1778751732808,43.76,79614.386,0.0,-0.98548,1e-05,3.04241]
[1778751738585,43.76,79614.688,0.0,-0.98548,1e-05,3.04155]
[1778751740831,43.76,79615.22,0.0,-0.98548,1e-05,3.04207]
[1778751741059,43.76,79615.22,0.0,-0.98548,1e-05,3.04207]
[1778751742613,43.75,79617.59,0.0,-0.98546,1e-05,3.04601]
[1778751743620,43.75,79621.732,0.0,-0.98542,1e-05,3.05353]
[1778751744765,43.75,79623.506,0.0,-0.9854,1e-05,3.0566]
[1778751746411,43.75,79623.506,0.0,-0.9854,1e-05,3.05634]
[1778751746567,43.75,79623.506,0.0,-0.9854,1e-05,3.05634]
[1778751748655,43.75,79625.11,0.0,-0.98539,1e-05,3.05856]
[1778751753774,43.75,79624.7,0.0,-0.98541,1e-05,3.05488]
[1778751755217,43.74,79624.7,0.0,-0.98541,1e-05,3.05462]
[1778751755309,43.74,79624.7,0.0,-0.98541,1e-05,3.05462]
[1778751760297,43.74,79625.386,0.0,-0.98541,1e-05,3.05461]
[1778751760310,43.74,79625.386,0.0,-0.98541,1e-05,3.05461]
[1778751765775,43.74,79625.278,0.0,-0.98542,1e-05,3.05287]
[1778751766821,43.74,79624.83,0.0,-0.98543,1e-05,3.05177]
[1778751767058,43.74,79624.83,0.0,-0.98543,1e-05,3.05177]
[1778751768789,43.73,79622.328,0.0,-0.98545,1e-05,3.04658]
[1778751773794,43.73,79622.838,0.0,-0.98546,1e-05,3.04631]
[1778751775221,43.73,79623.37,0.0,-0.98545,1e-05,3.04706]
[1778751775310,43.73,79623.37,0.0,-0.98545,1e-05,3.04706]
[1778751777798,43.73,79623.114,0.0,-0.98546,1e-05,3.04584]
[1778751780801,43.73,79623.908,0.0,-0.98545,1e-05,3.0466]
[1778751782425,43.72,79624.69,0.0,-0.98545,1e-05,3.04782]
[1778751782567,43.72,79624.69,0.0,-0.98545,1e-05,3.04782]
[1778751784805,43.72,79626.734,0.0,-0.98543,1e-05,3.05092]
[1778751789810,43.72,79626.226,0.0,-0.98544,1e-05,3.04871]
[1778751790136,43.72,79626.226,0.0,-0.98544,1e-05,3.04871]
[1778751790757,43.72,79626.226,0.0,-0.98544,1e-05,3.04871]
[1778751790809,43.72,79626.226,0.0,-0.98544,1e-05,3.04871]
[1778751793710,43.72,79627.328,0.0,-0.98544,1e-05,3.05004]
[1778751793809,43.72,79627.328,0.0,-0.98544,1e-05,3.05004]
[1778751795816,43.71,79632.362,0.0,-0.98539,1e-05,3.05875]
[1778751797218,43.71,79633.412,0.0,-0.98538,1e-05,3.06046]
[1778751797308,43.71,79633.412,0.0,-0.98538,1e-05,3.06046]
[1778751799820,43.71,79636.144,0.0,-0.98536,1e-05,3.06481]
[1778751800375,43.71,79636.144,0.0,-0.98536,1e-05,3.06481]
[1778751800565,43.71,79636.144,0.0,-0.98536,1e-05,3.06481]
[1778751805826,43.71,79635.65,0.0,-0.98537,1e-05,3.06225]
[1778751808829,43.7,79632.984,0.0,-0.9854,1e-05,3.05642]
[1778751813594,43.7,79631.82,0.0,-0.98543,1e-05,3.05163]
[1778751813810,43.7,79631.82,0.0,-0.98543,1e-05,3.05163]
[1778751815120,43.7,79629.758,0.0,-0.98545,1e-05,3.04701]
[1778751819133,43.7,79629.952,0.0,-0.98545,1e-05,3.04665]
[1778751819310,43.7,79629.952,0.0,-0.98545,1e-05,3.04665]
[1778751821881,43.69,79629.152,0.0,-0.98547,1e-05,3.04443]
[1778751822060,43.69,79629.152,0.0,-0.98547,1e-05,3.04443]
[1778751823176,43.69,79632.52,0.0,-0.98543,1e-05,3.05026]
[1778751824440,43.69,79632.52,0.0,-0.98543,1e-05,3.05026]
[1778751824566,43.69,79632.52,0.0,-0.98543,1e-05,3.05026]
[1778751825190,43.69,79636.618,0.0,-0.9854,1e-05,3.05746]
[1778751826197,43.69,79638.374,0.0,-0.98538,1e-05,3.0605]
[1778751829282,43.69,79637.988,0.0,-0.98539,1e-05,3.05925]
[1778751829308,43.69,79637.988,0.0,-0.98539,1e-05,3.05925]
[1778751830225,43.69,79635.5,0.0,-0.98541,1e-05,3.05406]
[1778751831232,43.69,79634.042,0.0,-0.98543,1e-05,3.05106]
[1778751832797,43.69,79634.042,0.0,-0.98543,1e-05,3.05106]
[1778751832808,43.69,79634.042,0.0,-0.98543,1e-05,3.05106]
[1778751835260,43.68,79630.062,0.0,-0.98548,1e-05,3.04262]
[1778751840295,43.68,79630.63,0.0,-0.98548,1e-05,3.04251]
[1778751842218,43.68,79631.68,0.0,-0.98547,1e-05,3.04425]
[1778751842310,43.68,79631.68,0.0,-0.98547,1e-05,3.04425]
[1778751847867,43.68,79631.59,0.0,-0.98548,1e-05,3.04267]
[1778751848281,43.68,79631.59,0.0,-0.98548,1e-05,3.04267]
[1778751848308,43.68,79631.59,0.0,-0.98548,1e-05,3.04267]
[1778751853386,43.67,79632.11,0.0,-0.98548,1e-05,3.04226]
[1778751858424,43.67,79631.942,0.0,-0.98549,1e-05,3.04079]
[1778751859107,43.67,79631.942,0.0,-0.98549,1e-05,3.04079]
[1778751859309,43.67,79631.942,0.0,-0.98549,1e-05,3.04079]
[1778751860439,43.67,79630.076,0.0,-0.98551,1e-05,3.03684]
[1778751865734,43.66,79630.738,0.0,-0.98551,1e-05,3.03719]
[1778751869161,43.66,79630.714,0.0,-0.98551,1e-05,3.03626]
[1778751869309,43.66,79630.714,0.0,-0.98551,1e-05,3.03626]
[1778751874537,43.66,79629.746,0.0,-0.98554,1e-05,3.03158]
[1778751876895,43.66,79627.664,0.0,-0.98556,1e-05,3.02727]
[1778751877215,43.66,79627.664,0.0,-0.98556,1e-05,3.02727]
[1778751877308,43.66,79627.664,0.0,-0.98556,1e-05,3.02727]
[1778751881593,43.65,79626.538,0.0,-0.98558,1e-05,3.02435]
[1778751881809,43.65,79626.538,0.0,-0.98558,1e-05,3.02435]
[1778751883600,43.65,79620.778,0.0,-0.98564,1e-05,3.01304]
[1778751883935,43.65,79620.778,0.0,-0.98564,1e-05,3.01304]
[1778751884058,43.65,79620.778,0.0,-0.98564,1e-05,3.01304]
[1778751885614,43.65,79623.308,0.0,-0.98561,1e-05,3.01739]
[1778751887628,43.65,79626.466,0.0,-0.98558,1e-05,3.02289]
[1778751888635,43.65,79628.614,0.0,-0.98556,1e-05,3.02671]
[1778751891726,43.65,79627.278,0.0,-0.98558,1e-05,3.02381]
[1778751891809,43.65,79627.278,0.0,-0.98558,1e-05,3.02381]
[1778751894677,43.65,79629.022,0.0,-0.98557,1e-05,3.02628]
[1778751899712,43.64,79628.398,0.0,-0.98558,1e-05,3.02412]
[1778751900709,43.64,79628.398,0.0,-0.98558,1e-05,3.02412]
[1778751900809,43.64,79628.398,0.0,-0.98558,1e-05,3.02412]
[1778751902733,43.64,79625.398,0.0,-0.98561,1e-05,3.01794]
[1778751905754,43.64,79623.786,0.0,-0.98563,1e-05,3.01439]
[1778751907931,43.64,79621.216,0.0,-0.98566,1e-05,3.00925]
[1778751911842,43.64,79621.548,0.0,-0.98566,1e-05,3.00935]
[1778751912059,43.64,79620.61,0.0,-0.98567,1e-05,3.00744]
[1778751913810,43.64,79617.576,0.0,-0.9857,1e-05,3.00147]
[1778751915653,43.64,79617.358,0.0,-0.9857,1e-05,3.00091]
[1778751915812,43.64,79617.358,0.0,-0.9857,1e-05,3.00091]
[1778751917839,43.63,79614.95,0.0,-0.98573,1e-05,2.99598]
[1778751918942,43.63,79612.048,0.0,-0.98576,1e-05,2.99046]
[1778751920453,43.63,79612.048,0.0,-0.98576,1e-05,2.99032]
[1778751920561,43.63,79612.048,0.0,-0.98576,1e-05,2.99032]
[1778751925894,43.63,79612.61,0.0,-0.98576,1e-05,2.99053]
[1778751927908,43.63,79613.978,0.0,-0.98575,1e-05,2.99278]
[1778751932944,43.63,79615.208,0.0,-0.98575,1e-05,2.99278]
[1778751938962,43.63,79615.656,0.0,-0.98575,1e-05,2.99276]
[1778751939410,43.63,79615.656,0.0,-0.98575,1e-05,2.99276]
[1778751939561,43.63,79615.656,0.0,-0.98575,1e-05,2.99276]
[1778751940964,43.62,79612.292,0.0,-0.98578,1e-05,2.98625]
[1778751941537,43.62,79612.292,0.0,-0.98578,1e-05,2.98625]
[1778751941568,43.62,79612.292,0.0,-0.98578,1e-05,2.98625]
[1778751942966,43.62,79605.426,0.0,-0.98585,1e-05,2.97332]
[1778751944968,43.62,79597.2,0.0,-0.98593,1e-05,2.95796]
[1778751946369,43.62,79595.98,0.0,-0.98595,1e-05,2.95564]
[1778751946561,43.62,79595.98,0.0,-0.98595,1e-05,2.95564]
[1778751947971,43.62,79593.426,0.0,-0.98597,1e-05,2.95081]
[1778751949948,43.62,79593.58,0.0,-0.98597,1e-05,2.95102]
[1778751949973,43.62,79595.178,0.0,-0.98596,1e-05,2.95388]
[1778751954978,43.62,79596.202,0.0,-0.98595,1e-05,2.95539]
[1778751957346,43.62,79596.744,0.0,-0.98594,1e-05,2.95623]
[1778751958982,43.62,79590.964,0.0,-0.986,1e-05,2.94549]
[1778751959401,43.62,79590.964,0.0,-0.986,1e-05,2.94549]
[1778751959495,43.62,79590.964,0.0,-0.986,1e-05,2.94543]
[1778751964283,43.62,79590.258,0.0,-0.98601,1e-05,2.94389]
[1778751964307,43.62,79590.258,0.0,-0.98601,1e-05,2.94389]
[1778751965566,43.62,79590.258,0.0,-0.98601,1e-05,2.94385]
[1778751965667,43.62,79590.258,0.0,-0.98601,1e-05,2.94381]
[1778751966989,43.62,79583.82,0.0,-0.98608,1e-05,2.93199]
[1778751970671,43.62,79584.394,0.0,-0.98607,1e-05,2.93292]
[1778751970809,43.62,79584.394,0.0,-0.98607,1e-05,2.93292]
[1778751975999,43.62,79584.412,0.0,-0.98607,1e-05,2.93274]
[1778751977761,43.62,79585.21,0.0,-0.98606,1e-05,2.93416]
[1778751977807,43.62,79585.21,0.0,-0.98606,1e-05,2.93416]
[1778751979002,43.62,79582.344,0.0,-0.98609,1e-05,2.92886]
[1778751985009,43.62,79582.694,0.0,-0.98609,1e-05,2.9293]
[1778751986387,43.62,79582.694,0.0,-0.98609,1e-05,2.92926]
[1778751986564,43.62,79582.694,0.0,-0.98609,1e-05,2.92926]
[1778751992021,43.62,79583.132,0.0,-0.98609,1e-05,2.92833]
[1778751994082,43.62,79583.144,0.0,-0.98609,1e-05,2.92829]
[1778751994309,43.62,79583.144,0.0,-0.98609,1e-05,2.92829]
[1778751995377,43.62,79584.974,0.0,-0.98608,1e-05,2.93156]
[1778751998027,43.62,79586.406,0.0,-0.98606,1e-05,2.93409]
[1778751998614,43.62,79586.406,0.0,-0.98606,1e-05,2.93409]
[1778751998807,43.62,79586.406,0.0,-0.98606,1e-05,2.93409]
[1778752000412,43.62,79588.416,0.0,-0.98604,1e-05,2.93763]
[1778752001419,43.62,79593.102,0.0,-0.986,1e-05,2.94615]
[1778752002427,43.62,79594.81,0.0,-0.98598,1e-05,2.94922]
[1778752004766,43.62,79594.61,0.0,-0.98598,1e-05,2.94879]
[1778752004808,43.62,79594.61,0.0,-0.98598,1e-05,2.94879]
[1778752008471,43.61,79587.448,0.0,-0.98606,1e-05,2.93539]
[1778752009612,43.61,79587.448,0.0,-0.98606,1e-05,2.93539]
[1778752009809,43.61,79587.448,0.0,-0.98606,1e-05,2.93539]
[1778752010485,43.61,79588.924,0.0,-0.98604,1e-05,2.93799]
[1778752011492,43.61,79591.554,0.0,-0.98602,1e-05,2.94275]
[1778752013506,43.61,79590.002,0.0,-0.98603,1e-05,2.93981]
[1778752018541,43.61,79590.272,0.0,-0.98603,1e-05,2.94005]
[1778752019332,43.61,79590.272,0.0,-0.98603,1e-05,2.94005]
[1778752019567,43.61,79590.272,0.0,-0.98603,1e-05,2.94005]
[1778752023576,43.61,79592.014,0.0,-0.98602,1e-05,2.94297]
[1778752025591,43.61,79593.238,0.0,-0.986,1e-05,2.94516]
[1778752025808,43.61,79593.238,0.0,-0.986,1e-05,2.94516]
[1778752027604,43.61,79595.708,0.0,-0.98598,1e-05,2.9495]
[1778752029618,43.61,79598.786,0.0,-0.98595,1e-05,2.95501]
[1778752032029,43.61,79599.16,0.0,-0.98595,1e-05,2.95562]
[1778752032057,43.61,79599.16,0.0,-0.98595,1e-05,2.95562]
[1778752035854,43.61,79599.016,0.0,-0.98595,1e-05,2.95505]
[1778752037561,43.61,79598.766,0.0,-0.98595,1e-05,2.95444]
[1778752038681,43.61,79596.036,0.0,-0.98598,1e-05,2.94929]
[1778752042709,43.61,79597.66,0.0,-0.98597,1e-05,2.952]
[1778752043805,43.61,79597.66,0.0,-0.98597,1e-05,2.952]
[1778752046738,43.61,79591.81,0.0,-0.98603,1e-05,2.94104]
[1778752047560,43.61,79591.81,0.0,-0.98603,1e-05,2.94104]
[1778752048752,43.61,79588.954,0.0,-0.98605,1e-05,2.93572]
[1778752053788,43.61,79590.238,0.0,-0.98605,1e-05,2.93631]
[1778752057085,43.61,79592.038,0.0,-0.98603,1e-05,2.93946]
[1778752062850,43.61,79591.002,0.0,-0.98604,1e-05,2.93728]
[1778752063186,43.61,79591.002,0.0,-0.98604,1e-05,2.93728]
[1778752065557,43.6,79591.764,0.0,-0.98604,1e-05,2.93859]
[1778752070907,43.6,79591.152,0.0,-0.98605,1e-05,2.93719]
[1778752073992,43.6,79590.136,0.0,-0.98606,1e-05,2.93525]
[1778752074935,43.6,79584.688,0.0,-0.98611,1e-05,2.92525]
[1778752075558,43.6,79584.688,0.0,-0.98611,1e-05,2.92525]
[1778752076949,43.6,79581.266,0.0,-0.98614,1e-05,2.91898]
[1778752081984,43.6,79582.044,0.0,-0.98614,1e-05,2.92032]
[1778752087019,43.6,79583.028,0.0,-0.98613,1e-05,2.92202]
[1778752090040,43.6,79585.878,0.0,-0.9861,1e-05,2.92714]
[1778752091047,43.6,79587.842,0.0,-0.98608,1e-05,2.9307]
[1778752093061,43.6,79590.272,0.0,-0.98606,1e-05,2.93506]
[1778752095075,43.6,79592.224,0.0,-0.98604,1e-05,2.93854]
[1778752100110,43.6,79592.642,0.0,-0.98604,1e-05,2.93907]
[1778752101117,43.6,79594.82,0.0,-0.98601,1e-05,2.94301]
[1778752103131,43.6,79598.552,0.0,-0.98598,1e-05,2.94973]
[1778752108136,43.6,79595.326,0.0,-0.98601,1e-05,2.94351]
[1778752109137,43.6,79594.0,0.0,-0.98602,1e-05,2.94102]
[1778752114142,43.6,79593.336,0.0,-0.98604,1e-05,2.93803]
[1778752119147,43.6,79593.446,0.0,-0.98604,1e-05,2.938]
[1778752124152,43.6,79593.348,0.0,-0.98604,1e-05,2.93759]
[1778752129157,43.6,79592.734,0.0,-0.98605,1e-05,2.93626]
[1778752133161,43.6,79588.762,0.0,-0.98609,1e-05,2.92884]
[1778752134162,43.6,79585.756,0.0,-0.98612,1e-05,2.92333]
[1778752135163,43.6,79584.43,0.0,-0.98613,1e-05,2.92089]
[1778752136164,43.6,79573.868,0.0,-0.98624,1e-05,2.9017]
[1778752137165,43.6,79572.54,0.0,-0.98625,1e-05,2.89931]
[1778752139167,43.6,79574.696,0.0,-0.98623,1e-05,2.90325]
[1778752145173,43.6,79577.062,0.0,-0.9862,1e-05,2.90761]
[1778752148176,43.6,79578.4,0.0,-0.98619,1e-05,2.91005]
[1778752149563,43.6,79578.4,0.0,-0.98619,1e-05,2.90953]
[1778752149625,43.59,79578.4,0.0,-0.9862,1e-05,2.90902]
[1778752155499,43.58,79577.318,0.0,-0.98622,1e-05,2.90402]
[1778752160534,43.58,79574.838,0.0,-0.98626,1e-05,2.89705]
[1778752166192,43.57,79577.228,0.0,-0.98625,1e-05,2.8989]
[1778752171611,43.56,79579.064,0.0,-0.98626,1e-05,2.89774]
[1778752177203,43.55,79582.6,0.0,-0.98624,1e-05,2.90166]
[1778752182688,43.54,79582.53,0.0,-0.98625,1e-05,2.89857]
[1778752187723,43.54,79583.122,0.0,-0.98626,1e-05,2.8972]
[1778752192761,43.53,79583.468,0.0,-0.98627,1e-05,2.8954]
[1778752197796,43.52,79585.224,0.0,-0.98627,1e-05,2.89616]
[1778752202831,43.51,79585.014,0.0,-0.98628,1e-05,2.89338]
[1778752207866,43.51,79585.118,0.0,-0.98629,1e-05,2.89119]
[1778752211894,43.5,79590.574,0.0,-0.98625,1e-05,2.89915]
[1778752214915,43.5,79594.526,0.0,-0.98622,1e-05,2.90484]
[1778752219951,43.49,79595.77,0.0,-0.98622,1e-05,2.90461]
[1778752224986,43.49,79596.19,0.0,-0.98622,1e-05,2.90497]
[1778752230023,43.49,79596.418,0.0,-0.98622,1e-05,2.90549]
[1778752235058,43.49,79598.934,0.0,-0.9862,1e-05,2.90866]
[1778752237195,43.49,79599.308,0.0,-0.9862,1e-05,2.90935]
[1778752237265,43.49,79599.476,0.0,-0.98619,1e-05,2.9098]
[1778752239560,43.49,79598.858,0.0,-0.9862,1e-05,2.90897]
[1778752240094,43.49,79598.858,0.0,-0.9862,1e-05,2.90909]
[1778752242108,43.49,79603.236,0.0,-0.98616,1e-05,2.91674]
[1778752243115,43.49,79614.554,0.0,-0.98605,1e-05,2.93703]
[1778752244122,43.49,79609.91,0.0,-0.9861,1e-05,2.92808]
[1778752245273,43.49,79606.844,0.0,-0.98613,1e-05,2.92205]
[1778752250278,43.48,79606.134,0.0,-0.98615,1e-05,2.91865]
[1778752251559,43.48,79606.134,0.0,-0.98615,1e-05,2.91824]
[1778752252178,43.48,79606.134,0.0,-0.98615,1e-05,2.91782]
[1778752257213,43.47,79604.25,0.0,-0.98618,1e-05,2.91234]
[1778752260911,43.47,79603.59,0.0,-0.98619,1e-05,2.90994]
[1778752261241,43.47,79603.59,0.0,-0.9862,1e-05,2.90954]
[1778752261573,43.47,79603.59,0.0,-0.9862,1e-05,2.90954]
[1778752262248,43.46,79603.59,0.0,-0.9862,1e-05,2.90916]
[1778752263291,43.46,79594.752,0.0,-0.98629,1e-05,2.89271]
[1778752268296,43.46,79593.496,0.0,-0.98631,1e-05,2.8886]
[1778752274302,43.45,79593.406,0.0,-0.98632,1e-05,2.88628]
[1778752277557,43.45,79593.25,0.0,-0.98633,1e-05,2.88493]
[1778752277658,43.45,79593.25,0.0,-0.98633,1e-05,2.88458]
[1778752283311,43.44,79593.176,0.0,-0.98634,1e-05,2.88268]
[1778752286640,43.44,79591.26,0.0,-0.98637,1e-05,2.87818]
[1778752286655,43.44,79591.26,0.0,-0.98637,1e-05,2.87784]
[1778752288251,43.44,79591.26,0.0,-0.98637,1e-05,2.87784]
[1778752288316,43.44,79590.89,0.0,-0.98637,1e-05,2.87683]
[1778752289317,43.44,79587.746,0.0,-0.98641,1e-05,2.87082]
[1778752290318,43.43,79583.762,0.0,-0.98645,1e-05,2.86332]
[1778752292320,43.43,79580.434,0.0,-0.98649,1e-05,2.8552]
[1778752297564,43.43,79581.466,0.0,-0.98649,1e-05,2.85555]
[1778752297665,43.43,79581.466,0.0,-0.98649,1e-05,2.85525]
[1778752303331,43.42,79582.682,0.0,-0.98648,1e-05,2.85593]
[1778752309337,43.42,79583.918,0.0,-0.98648,1e-05,2.85634]
[1778752313544,43.41,79585.046,0.0,-0.98648,1e-05,2.85716]
[1778752319647,43.41,79582.112,0.0,-0.98652,1e-05,2.84983]
[1778752320417,43.41,79582.112,0.0,-0.98652,1e-05,2.84983]
[1778752320559,43.41,79582.112,0.0,-0.98652,1e-05,2.84983]
[1778752320654,43.41,79582.112,0.0,-0.98652,1e-05,2.84954]
[1778752325689,43.4,79580.364,0.0,-0.98654,1e-05,2.84498]
[1778752330724,43.4,79583.194,0.0,-0.98652,1e-05,2.84866]
[1778752332738,43.4,79589.978,0.0,-0.98646,1e-05,2.86024]
[1778752338365,43.39,79588.74,0.0,-0.98648,1e-05,2.85648]
[1778752342808,43.39,79582.982,0.0,-0.98655,1e-05,2.84469]
[1778752347843,43.38,79586.06,0.0,-0.98652,1e-05,2.84879]
[1778752352878,43.38,79587.2,0.0,-0.98653,1e-05,2.84789]
[1778752357913,43.37,79586.916,0.0,-0.98654,1e-05,2.84598]
[1778752362949,43.37,79588.112,0.0,-0.98653,1e-05,2.84673]
[1778752367984,43.37,79586.644,0.0,-0.98656,1e-05,2.84272]
[1778752373020,43.36,79587.046,0.0,-0.98656,1e-05,2.84208]
[1778752378055,43.36,79587.222,0.0,-0.98657,1e-05,2.84104]
[1778752383091,43.35,79588.792,0.0,-0.98656,1e-05,2.8425]
[1778752388126,43.35,79589.112,0.0,-0.98656,1e-05,2.84172]
[1778752393161,43.34,79592.254,0.0,-0.98654,1e-05,2.84598]
[1778752398196,43.34,79591.244,0.0,-0.98656,1e-05,2.8428]
[1778752401217,43.34,79585.642,0.0,-0.98662,1e-05,2.83199]
[1778752406252,43.33,79583.438,0.0,-0.98664,1e-05,2.82682]
[1778752411288,43.33,79583.61,0.0,-0.98665,1e-05,2.82442]
[1778752416444,43.33,79584.658,0.0,-0.98665,1e-05,2.8251]
[1778752422366,43.32,79585.43,0.0,-0.98665,1e-05,2.82506]
[1778752427455,43.32,79586.952,0.0,-0.98664,1e-05,2.82657]
[1778752433218,43.32,79586.942,0.0,-0.98665,1e-05,2.82536]
[1778752438466,43.31,79586.764,0.0,-0.98666,1e-05,2.82364]
[1778752443471,43.31,79587.554,0.0,-0.98666,1e-05,2.82388]
[1778752448476,43.3,79587.534,0.0,-0.98666,1e-05,2.82268]
[1778752453481,43.3,79587.03,0.0,-0.98668,1e-05,2.82062]
[1778752458486,43.3,79586.92,0.0,-0.98668,1e-05,2.81929]
[1778752463491,43.29,79587.518,0.0,-0.98668,1e-05,2.81923]
[1778752468497,43.29,79584.03,0.0,-0.98672,1e-05,2.81193]
[1778752473502,43.29,79583.162,0.0,-0.98674,1e-05,2.80784]
[1778752478507,43.28,79583.658,0.0,-0.98674,1e-05,2.80769]
[1778752483512,43.28,79583.504,0.0,-0.98675,1e-05,2.80641]
[1778752488835,43.28,79584.182,0.0,-0.98675,1e-05,2.80641]
[1778752493870,43.27,79584.374,0.0,-0.98676,1e-05,2.80575]
[1778752498905,43.27,79583.468,0.0,-0.98677,1e-05,2.80315]
[1778752503940,43.27,79584.864,0.0,-0.98676,1e-05,2.80465]
[1778752508979,43.26,79586.5,0.0,-0.98675,1e-05,2.80656]
[1778752515021,43.26,79587.426,0.0,-0.98675,1e-05,2.807]
[1778752520550,43.26,79587.698,0.0,-0.98675,1e-05,2.80648]
[1778752526098,43.25,79592.022,0.0,-0.98672,1e-05,2.81297]
[1778752531561,43.25,79590.824,0.0,-0.98674,1e-05,2.8083]
[1778752537177,43.25,79590.21,0.0,-0.98675,1e-05,2.80602]
[1778752538184,43.25,79585.744,0.0,-0.9868,1e-05,2.7979]
[1778752543219,43.24,79583.064,0.0,-0.98683,1e-05,2.79228]
[1778752548254,43.24,79583.132,0.0,-0.98683,1e-05,2.79153]
[1778752553289,43.24,79583.332,0.0,-0.98683,1e-05,2.79103]
[1778752557585,43.24,79573.858,0.0,-0.98693,1e-05,2.77363]
[1778752563359,43.23,79573.948,0.0,-0.98693,1e-05,2.77295]
[1778752568394,43.23,79572.436,0.0,-0.98695,1e-05,2.76961]
[1778752573601,43.23,79573.35,0.0,-0.98694,1e-05,2.77055]
[1778752579471,43.23,79570.532,0.0,-0.98697,1e-05,2.7648]
[1778752582492,43.23,79565.806,0.0,-0.98702,1e-05,2.75616]
[1778752583730,43.23,79565.752,0.0,-0.98702,1e-05,2.75595]
[1778752585581,43.23,79565.752,0.0,-0.98702,1e-05,2.75584]
[1778752591555,43.22,79568.978,0.0,-0.987,1e-05,2.75923]
[1778752596590,43.22,79568.84,0.0,-0.98701,1e-05,2.75842]
[1778752601629,43.22,79568.26,0.0,-0.98702,1e-05,2.75684]
[1778752605549,43.22,79567.06,0.0,-0.98703,1e-05,2.75441]
[1778752605565,43.22,79567.06,0.0,-0.98703,1e-05,2.75441]
[1778752605592,43.22,79567.06,0.0,-0.98703,1e-05,2.7543]
[1778752609638,43.22,79572.586,0.0,-0.98698,1e-05,2.76357]
[1778752614643,43.22,79583.862,0.0,-0.98688,1e-05,2.78281]
[1778752619648,43.21,79584.794,0.0,-0.98687,1e-05,2.78368]
[1778752620909,43.21,79585.112,0.0,-0.98687,1e-05,2.78409]
[1778752621057,43.21,79585.112,0.0,-0.98687,1e-05,2.78409]
[1778752621158,43.21,79585.112,0.0,-0.98687,1e-05,2.78393]
[1778752623794,43.21,79585.768,0.0,-0.98687,1e-05,2.78478]
[1778752625561,43.21,79585.768,0.0,-0.98687,1e-05,2.78462]
[1778752630659,43.21,79586.044,0.0,-0.98687,1e-05,2.7842]
[1778752631687,43.21,79586.234,0.0,-0.98687,1e-05,2.78438]
[1778752631748,43.21,79586.234,0.0,-0.98687,1e-05,2.78438]
[1778752631808,43.21,79586.234,0.0,-0.98687,1e-05,2.78438]
[1778752632661,43.21,79587.598,0.0,-0.98686,1e-05,2.78664]
[1778752637680,43.2,79587.546,0.0,-0.98686,1e-05,2.7859]
[1778752637807,43.2,79587.546,0.0,-0.98686,1e-05,2.7859]
[1778752637822,43.2,79587.546,0.0,-0.98686,1e-05,2.7859]
[1778752638059,43.2,79587.546,0.0,-0.98686,1e-05,2.7859]
[1778752638160,43.2,79587.546,0.0,-0.98686,1e-05,2.78559]
[1778752643269,43.2,79588.822,0.0,-0.98685,1e-05,2.78721]
[1778752643309,43.2,79588.822,0.0,-0.98685,1e-05,2.78721]
[1778752648267,43.2,79588.774,0.0,-0.98686,1e-05,2.78633]
[1778752648276,43.2,79588.774,0.0,-0.98686,1e-05,2.78633]
[1778752648310,43.2,79588.774,0.0,-0.98686,1e-05,2.78633]
[1778752648368,43.2,79588.774,0.0,-0.98686,1e-05,2.78617]
[1778752653994,43.2,79591.544,0.0,-0.98685,1e-05,2.7886]
[1778752659688,43.19,79591.13,0.0,-0.98685,1e-05,2.78705]
[1778752664693,43.19,79591.336,0.0,-0.98686,1e-05,2.78662]
[1778752671115,43.19,79592.172,0.0,-0.98686,1e-05,2.78699]
[1778752676069,43.19,79591.904,0.0,-0.98686,1e-05,2.78588]
[1778752676175,43.19,79591.904,0.0,-0.98686,1e-05,2.78588]
[1778752676310,43.19,79591.904,0.0,-0.98686,1e-05,2.78588]
[1778752676330,43.19,79591.904,0.0,-0.98686,1e-05,2.78572]
[1778752679813,43.18,79592.29,0.0,-0.98686,1e-05,2.78594]
[1778752679873,43.18,79592.29,0.0,-0.98686,1e-05,2.78594]
[1778752680066,43.18,79592.29,0.0,-0.98686,1e-05,2.78594]
[1778752680179,43.18,79592.29,0.0,-0.98686,1e-05,2.78578]
[1778752682193,43.18,79596.494,0.0,-0.98682,1e-05,2.7929]
[1778752687228,43.18,79600.398,0.0,-0.98679,1e-05,2.79895]
[1778752691693,43.18,79601.004,0.0,-0.98679,1e-05,2.79949]
[1778752691807,43.18,79600.904,0.0,-0.98679,1e-05,2.79914]
[1778752691833,43.18,79600.904,0.0,-0.98679,1e-05,2.79914]
[1778752692060,43.18,79600.904,0.0,-0.98679,1e-05,2.79914]
[1778752692263,43.18,79600.904,0.0,-0.98679,1e-05,2.79896]
[1778752697299,43.17,79600.576,0.0,-0.9868,1e-05,2.79749]
[1778752702334,43.17,79601.468,0.0,-0.9868,1e-05,2.79819]
[1778752704681,43.17,79601.75,0.0,-0.98679,1e-05,2.79851]
[1778752704732,43.17,79607.878,0.0,-0.98674,1e-05,2.80924]
[1778752704809,43.17,79607.878,0.0,-0.98674,1e-05,2.80924]
[1778752708376,43.17,79612.576,0.0,-0.9867,1e-05,2.81681]
[1778752710706,43.16,79612.416,0.0,-0.98671,1e-05,2.8144]
[1778752710738,43.15,79617.184,0.0,-0.98668,1e-05,2.82078]
[1778752710809,43.15,79617.184,0.0,-0.98668,1e-05,2.82078]
[1778752710845,43.15,79617.184,0.0,-0.98668,1e-05,2.82078]
[1778752711057,43.15,79617.184,0.0,-0.98668,1e-05,2.82078]
[1778752711397,43.15,79617.184,0.0,-0.98669,1e-05,2.81716]
[1778752714673,43.14,79616.898,0.0,-0.98671,1e-05,2.8144]
[1778752714812,43.13,79620.106,0.0,-0.98669,1e-05,2.81805]
[1778752719459,43.1,79623.792,0.0,-0.98671,1e-05,2.81426]
[1778752721524,43.1,79623.856,0.0,-0.98672,1e-05,2.81231]
[1778752721565,43.1,79623.856,0.0,-0.98672,1e-05,2.81231]
[1778752721905,43.09,79623.856,0.0,-0.98673,1e-05,2.81028]
[1778752722064,43.09,79623.856,0.0,-0.98673,1e-05,2.81028]
[1778752722480,43.08,79623.856,0.0,-0.98674,1e-05,2.80832]
[1778752727515,43.08,79625.374,0.0,-0.98673,1e-05,2.81009]
[1778752732550,43.08,79623.878,0.0,-0.98675,1e-05,2.80649]
[1778752733301,43.08,79623.878,0.0,-0.98675,1e-05,2.80649]
[1778752733311,43.08,79623.878,0.0,-0.98675,1e-05,2.80649]
[1778752738430,43.08,79627.342,0.0,-0.98673,1e-05,2.81173]
[1778752738563,43.08,79627.342,0.0,-0.98673,1e-05,2.81173]
[1778752738569,43.08,79627.342,0.0,-0.98673,1e-05,2.81173]
[1778752738592,43.07,79627.342,0.0,-0.98674,1e-05,2.80979]
[1778752738809,43.07,79627.342,0.0,-0.98674,1e-05,2.80979]
[1778752742422,43.06,79629.588,0.0,-0.98673,1e-05,2.81151]
[1778752742566,43.06,79629.588,0.0,-0.98673,1e-05,2.81151]
[1778752747657,43.06,79630.732,0.0,-0.98672,1e-05,2.81241]
[1778752750516,43.06,79633.156,0.0,-0.9867,1e-05,2.81636]
[1778752750567,43.06,79633.156,0.0,-0.9867,1e-05,2.81636]
[1778752750764,43.06,79633.156,0.0,-0.9867,1e-05,2.81636]
[1778752750778,43.06,79633.406,0.0,-0.9867,1e-05,2.81661]
[1778752750808,43.06,79633.406,0.0,-0.9867,1e-05,2.81661]
[1778752754122,43.06,79633.644,0.0,-0.9867,1e-05,2.81645]
[1778752754310,43.06,79633.644,0.0,-0.9867,1e-05,2.81645]
[1778752755878,43.05,79631.19,0.0,-0.98673,1e-05,2.81169]
[1778752756041,43.05,79631.19,0.0,-0.98673,1e-05,2.81169]
[1778752756061,43.05,79631.19,0.0,-0.98673,1e-05,2.81169]
[1778752756721,43.05,79631.19,0.0,-0.98673,1e-05,2.81151]
[1778752758735,43.05,79632.034,0.0,-0.98672,1e-05,2.81262]
[1778752759749,43.05,79639.29,0.0,-0.98666,1e-05,2.8235]
[1778752760468,43.05,79639.29,0.0,-0.98666,1e-05,2.8235]
[1778752760560,43.05,79639.29,0.0,-0.98666,1e-05,2.8235]
[1778752761510,43.04,79639.29,0.0,-0.98667,1e-05,2.82143]
[1778752761562,43.04,79639.29,0.0,-0.98667,1e-05,2.82143]
[1778752761756,43.04,79639.29,0.0,-0.98668,1e-05,2.82123]
[1778752765213,43.04,79638.882,0.0,-0.98668,1e-05,2.81989]
[1778752765311,43.04,79638.882,0.0,-0.98668,1e-05,2.81989]
[1778752765784,43.04,79638.882,0.0,-0.98668,1e-05,2.81971]
[1778752766791,43.04,79630.014,0.0,-0.98677,1e-05,2.80365]
[1778752768023,43.04,79628.368,0.0,-0.98679,1e-05,2.80054]
[1778752768058,43.04,79628.368,0.0,-0.98679,1e-05,2.80054]
[1778752768800,43.04,79628.388,0.0,-0.98679,1e-05,2.80041]
[1778752769545,43.04,79628.388,0.0,-0.98679,1e-05,2.80041]
[1778752769560,43.04,79628.388,0.0,-0.98679,1e-05,2.80041]
[1778752771684,43.03,79628.388,0.0,-0.98679,1e-05,2.80008]
[1778752771813,43.03,79628.388,0.0,-0.9868,1e-05,2.79841]
[1778752771827,43.03,79628.388,0.0,-0.9868,1e-05,2.79841]
[1778752772059,43.03,79628.388,0.0,-0.9868,1e-05,2.79841]
[1778752772160,43.03,79628.388,0.0,-0.9868,1e-05,2.79827]
[1778752773806,43.03,79620.584,0.0,-0.98687,1e-05,2.78422]
[1778752778811,43.03,79617.544,0.0,-0.98691,1e-05,2.77816]
[1778752782824,43.03,79616.612,0.0,-0.98692,1e-05,2.776]
[1778752783060,43.03,79616.612,0.0,-0.98692,1e-05,2.776]
[1778752788821,43.03,79612.882,0.0,-0.98696,1e-05,2.7687]
[1778752792247,43.03,79611.898,0.0,-0.98697,1e-05,2.76663]
[1778752792308,43.03,79611.898,0.0,-0.98697,1e-05,2.76663]
[1778752792463,43.03,79611.898,0.0,-0.98697,1e-05,2.76663]
[1778752792568,43.03,79611.898,0.0,-0.98697,1e-05,2.76663]
[1778752792669,43.03,79611.898,0.0,-0.98697,1e-05,2.76652]
[1778752798831,43.02,79611.008,0.0,-0.98698,1e-05,2.76431]
[1778752803836,43.02,79589.686,0.0,-0.98718,1e-05,2.72636]
[1778752805838,43.02,79604.978,0.0,-0.98704,1e-05,2.75309]
[1778752806839,43.02,79625.158,0.0,-0.98685,1e-05,2.7887]
[1778752808841,43.02,79628.758,0.0,-0.98682,1e-05,2.79481]
[1778752809842,43.02,79635.034,0.0,-0.98676,1e-05,2.80585]
[1778752811844,43.02,79639.932,0.0,-0.98671,1e-05,2.81425]
[1778752811883,43.02,79639.932,0.0,-0.98671,1e-05,2.81425]
[1778752812072,43.02,79639.932,0.0,-0.98671,1e-05,2.81425]
[1778752817851,43.02,79659.84,0.0,-0.98653,1e-05,2.84893]
[1778752818852,43.01,79668.866,0.0,-0.98644,1e-05,2.86504]
[1778752824240,43.01,79671.074,0.0,-0.98643,1e-05,2.86737]
[1778752825751,43.01,79671.074,0.0,-0.98643,1e-05,2.86737]
[1778752825810,43.01,79671.074,0.0,-0.98643,1e-05,2.86737]
[1778752826123,43.01,79673.954,0.0,-0.9864,1e-05,2.87232]
[1778752826309,43.01,79673.954,0.0,-0.9864,1e-05,2.87232]
[1778752826360,43.01,79673.954,0.0,-0.9864,1e-05,2.87203]
[1778752832299,43.0,79674.306,0.0,-0.98642,1e-05,2.86941]
[1778752836246,43.0,79674.85,0.0,-0.98642,1e-05,2.86955]
[1778752836309,43.0,79674.85,0.0,-0.98642,1e-05,2.86955]
[1778752837334,43.0,79678.686,0.0,-0.98638,1e-05,2.87594]
[1778752838342,43.0,79683.706,0.0,-0.98633,1e-05,2.8848]
[1778752843879,42.99,79684.488,0.0,-0.98633,1e-05,2.88468]
[1778752845635,42.99,79684.488,0.0,-0.98634,1e-05,2.88437]
[1778752845809,42.99,79684.488,0.0,-0.98634,1e-05,2.88437]
[1778752845945,42.99,79684.488,0.0,-0.98634,1e-05,2.88406]
[1778752846059,42.99,79684.488,0.0,-0.98634,1e-05,2.88406]
[1778752846397,42.99,79684.488,0.0,-0.98634,1e-05,2.88375]
[1778752849418,42.99,79688.462,0.0,-0.98631,1e-05,2.89007]
[1778752854453,42.98,79691.492,0.0,-0.98628,1e-05,2.894]
[1778752857978,42.98,79694.072,0.0,-0.98626,1e-05,2.89774]
[1778752858058,42.98,79694.072,0.0,-0.98626,1e-05,2.89774]
[1778752861691,42.98,79696.746,0.0,-0.98624,1e-05,2.90165]
[1778752861808,42.98,79696.746,0.0,-0.98624,1e-05,2.90165]
[1778752862158,42.98,79696.746,0.0,-0.98625,1e-05,2.9013]
[1778752862310,42.98,79696.746,0.0,-0.98625,1e-05,2.9013]
[1778752862510,42.97,79696.746,0.0,-0.98625,1e-05,2.90095]
[1778752863517,42.97,79701.126,0.0,-0.98621,1e-05,2.90867]
[1778752866652,42.97,79698.154,0.0,-0.98624,1e-05,2.90251]
[1778752866809,42.97,79698.154,0.0,-0.98624,1e-05,2.90251]
[1778752868552,42.97,79703.298,0.0,-0.98619,1e-05,2.91093]
[1778752871958,42.96,79702.558,0.0,-0.98621,1e-05,2.90852]
[1778752872070,42.96,79702.558,0.0,-0.98621,1e-05,2.90852]
[1778752872263,42.96,79702.558,0.0,-0.98621,1e-05,2.90852]
[1778752872311,42.96,79702.558,0.0,-0.98621,1e-05,2.90852]
[1778752872580,42.96,79702.558,0.0,-0.98621,1e-05,2.90816]
[1778752874407,42.96,79703.51,0.0,-0.9862,1e-05,2.90957]
[1778752874560,42.96,79703.51,0.0,-0.9862,1e-05,2.90957]
[1778752875601,42.96,79709.71,0.0,-0.98614,1e-05,2.92027]
[1778752880792,42.96,79710.94,0.0,-0.98614,1e-05,2.92106]
[1778752880808,42.96,79710.94,0.0,-0.98614,1e-05,2.92106]
[1778752881198,42.95,79710.94,0.0,-0.98614,1e-05,2.92069]
[1778752881307,42.95,79710.94,0.0,-0.98614,1e-05,2.92069]
[1778752881643,42.95,79710.94,0.0,-0.98614,1e-05,2.92032]
[1778752883657,42.95,79710.35,0.0,-0.98615,1e-05,2.91854]
[1778752884664,42.95,79696.574,0.0,-0.98629,1e-05,2.89287]
[1778752885671,42.95,79687.216,0.0,-0.98639,1e-05,2.87545]
[1778752886389,42.95,79687.216,0.0,-0.98639,1e-05,2.87545]
[1778752886563,42.95,79687.216,0.0,-0.98639,1e-05,2.87545]
[1778752888692,42.95,79682.706,0.0,-0.98643,1e-05,2.8664]
[1778752891714,42.95,79678.124,0.0,-0.98649,1e-05,2.85578]
[1778752892721,42.94,79669.062,0.0,-0.98658,1e-05,2.83913]
[1778752893728,42.94,79663.81,0.0,-0.98663,1e-05,2.82944]
[1778752894461,42.94,79663.81,0.0,-0.98663,1e-05,2.82944]
[1778752894667,42.94,79663.81,0.0,-0.98663,1e-05,2.82944]
[1778752895005,42.94,79663.81,0.0,-0.98663,1e-05,2.82924]
[1778752895057,42.94,79663.81,0.0,-0.98663,1e-05,2.82924]
[1778752895929,42.94,79661.568,0.0,-0.98666,1e-05,2.82499]
[1778752901934,42.94,79660.638,0.0,-0.98667,1e-05,2.82213]
[1778752907534,42.94,79660.942,0.0,-0.98667,1e-05,2.8217]
[1778752907568,42.94,79660.942,0.0,-0.98667,1e-05,2.8217]
[1778752912862,42.93,79661.184,0.0,-0.98668,1e-05,2.82097]
[1778752916264,42.93,79661.792,0.0,-0.98667,1e-05,2.82149]
[1778752916307,42.93,79661.792,0.0,-0.98667,1e-05,2.82149]
[1778752916890,42.93,79661.792,0.0,-0.98668,1e-05,2.8213]
[1778752917926,42.93,79661.792,0.0,-0.98668,1e-05,2.8213]
[1778752918058,42.93,79662.044,0.0,-0.98667,1e-05,2.82156]
[1778752923956,42.93,79659.98,0.0,-0.9867,1e-05,2.8167]
[1778752926129,42.93,79659.976,0.0,-0.9867,1e-05,2.81633]
[1778752926307,42.93,79659.976,0.0,-0.9867,1e-05,2.81633]
[1778752926603,42.93,79659.976,0.0,-0.9867,1e-05,2.81633]
[1778752926812,42.93,79659.976,0.0,-0.9867,1e-05,2.81633]
[1778752926960,42.92,79659.976,0.0,-0.9867,1e-05,2.81615]
[1778752931967,42.92,79657.118,0.0,-0.98674,1e-05,2.81013]
[1778752936972,42.92,79656.57,0.0,-0.98675,1e-05,2.80829]
[1778752940480,42.92,79656.17,0.0,-0.98675,1e-05,2.80707]
[1778752940560,42.92,79656.17,0.0,-0.98675,1e-05,2.80707]
[1778752945608,42.92,79654.142,0.0,-0.98678,1e-05,2.80262]
[1778752945808,42.92,79654.142,0.0,-0.98678,1e-05,2.80262]
[1778752946042,42.91,79654.142,0.0,-0.98678,1e-05,2.80245]
[1778752946059,42.91,79654.142,0.0,-0.98678,1e-05,2.80245]
[1778752946982,42.91,79663.868,0.0,-0.98668,1e-05,2.81974]
[1778752949985,42.91,79669.042,0.0,-0.98664,1e-05,2.82847]
[1778752954990,42.91,79668.374,0.0,-0.98666,1e-05,2.82476]
[1778752958522,42.91,79668.612,0.0,-0.98666,1e-05,2.82459]
[1778752958564,42.91,79668.612,0.0,-0.98666,1e-05,2.82459]
[1778752963588,42.9,79668.762,0.0,-0.98666,1e-05,2.82388]
[1778752963810,42.9,79668.762,0.0,-0.98666,1e-05,2.82388]
[1778752963999,42.9,79668.778,0.0,-0.98666,1e-05,2.82372]
[1778752964058,42.9,79668.778,0.0,-0.98666,1e-05,2.82372]
[1778752967133,42.9,79670.644,0.0,-0.98665,1e-05,2.82648]
[1778752967312,42.9,79670.644,0.0,-0.98665,1e-05,2.82648]
[1778752967367,42.9,79670.644,0.0,-0.98665,1e-05,2.82629]
[1778752968925,42.9,79670.644,0.0,-0.98665,1e-05,2.82629]
[1778752969058,42.9,79672.444,0.0,-0.98663,1e-05,2.82933]
[1778752975011,42.9,79673.998,0.0,-0.98662,1e-05,2.83091]
[1778752977515,42.9,79674.444,0.0,-0.98662,1e-05,2.8313]
[1778752977559,42.9,79674.444,0.0,-0.98662,1e-05,2.8313]
[1778752978176,42.9,79674.444,0.0,-0.98662,1e-05,2.83109]
[1778752978309,42.9,79674.444,0.0,-0.98662,1e-05,2.83109]
[1778752978385,42.89,79674.444,0.0,-0.98662,1e-05,2.83088]
[1778752980976,42.89,79674.52,0.0,-0.98662,1e-05,2.83102]
[1778752981057,42.89,79674.846,0.0,-0.98662,1e-05,2.8312]
[1778752982020,42.89,79664.25,0.0,-0.98673,1e-05,2.81192]
[1778752983021,42.89,79660.37,0.0,-0.98676,1e-05,2.80479]
[1778752988358,42.89,79660.336,0.0,-0.98677,1e-05,2.80392]
[1778752988559,42.89,79660.336,0.0,-0.98677,1e-05,2.80392]
[1778752989005,42.89,79660.336,0.0,-0.98677,1e-05,2.80392]
[1778752989028,42.89,79660.196,0.0,-0.98677,1e-05,2.80351]
[1778752989061,42.89,79660.196,0.0,-0.98677,1e-05,2.80351]
[1778752994430,42.89,79659.202,0.0,-0.98679,1e-05,2.80079]
[1778752999954,42.88,79658.786,0.0,-0.98679,1e-05,2.79944]
[1778753005511,42.88,79658.758,0.0,-0.9868,1e-05,2.79834]
[1778753010542,42.88,79656.2,0.0,-0.98683,1e-05,2.79305]
[1778753013145,42.88,79656.056,0.0,-0.98684,1e-05,2.79102]
[1778753013307,42.88,79656.056,0.0,-0.98684,1e-05,2.79102]
[1778753016981,42.88,79655.474,0.0,-0.98685,1e-05,2.78958]
[1778753017059,42.88,79655.474,0.0,-0.98685,1e-05,2.78944]
[1778753023062,42.87,79654.176,0.0,-0.98686,1e-05,2.78634]
[1778753027788,42.87,79654.148,0.0,-0.98687,1e-05,2.78578]
[1778753030559,42.87,79652.86,0.0,-0.98688,1e-05,2.78312]
[1778753031666,42.87,79652.86,0.0,-0.98688,1e-05,2.78299]
[1778753031810,42.87,79652.86,0.0,-0.98688,1e-05,2.78299]
[1778753031911,42.87,79652.86,0.0,-0.98688,1e-05,2.78287]
[1778753036075,42.87,79648.356,0.0,-0.98693,1e-05,2.7744]
[1778753041079,42.87,79647.558,0.0,-0.98694,1e-05,2.77246]
[1778753046794,42.87,79647.692,0.0,-0.98694,1e-05,2.77208]
[1778753051829,42.86,79647.44,0.0,-0.98694,1e-05,2.77113]
[1778753056864,42.86,79646.958,0.0,-0.98695,1e-05,2.76978]
[1778753061899,42.86,79649.454,0.0,-0.98693,1e-05,2.77369]
[1778753066934,42.86,79651.272,0.0,-0.98692,1e-05,2.77638]
[1778753071969,42.86,79651.736,0.0,-0.98692,1e-05,2.77516]
[1778753077116,42.86,79651.65,0.0,-0.98693,1e-05,2.77448]
[1778753083046,42.85,79651.218,0.0,-0.98693,1e-05,2.77309]
[1778753088081,42.85,79650.53,0.0,-0.98694,1e-05,2.77136]
[1778753094123,42.85,79649.882,0.0,-0.98695,1e-05,2.76963]
[1778753097136,42.85,79646.47,0.0,-0.98699,1e-05,2.76328]
[1778753102141,42.85,79651.498,0.0,-0.98694,1e-05,2.77178]
[1778753107146,42.85,79652.784,0.0,-0.98693,1e-05,2.77355]
[1778753111150,42.85,79649.312,0.0,-0.98697,1e-05,2.76699]
[1778753118157,42.84,79647.888,0.0,-0.98698,1e-05,2.76386]
[1778753123162,42.84,79649.494,0.0,-0.98697,1e-05,2.76626]
[1778753128166,42.84,79648.126,0.0,-0.98699,1e-05,2.7634]
[1778753132170,42.84,79651.802,0.0,-0.98696,1e-05,2.76809]
[1778753137175,42.84,79652.112,0.0,-0.98696,1e-05,2.76817]
[1778753142180,42.84,79652.718,0.0,-0.98696,1e-05,2.76878]
[1778753143859,42.84,79655.482,0.0,-0.98693,1e-05,2.77348]
[1778753145183,42.84,79665.404,0.0,-0.98684,1e-05,2.79106]
[1778753150188,42.84,79668.466,0.0,-0.9868,1e-05,2.79789]
[1778753155551,42.85,79669.898,0.0,-0.98678,1e-05,2.80202]
[1778753159160,42.85,79671.84,0.0,-0.98676,1e-05,2.80602]
[1778753160023,42.85,79672.54,0.0,-0.98675,1e-05,2.80752]
[1778753161312,42.85,79672.536,0.0,-0.98675,1e-05,2.80802]
[1778753161564,42.85,79672.536,0.0,-0.98675,1e-05,2.80802]
[1778753161593,42.85,79672.536,0.0,-0.98674,1e-05,2.8083]
[1778753163200,42.85,79660.294,0.0,-0.98686,1e-05,2.78664]
[1778753168205,42.86,79657.316,0.0,-0.98688,1e-05,2.78277]
[1778753173692,42.85,79656.656,0.0,-0.98689,1e-05,2.78069]
[1778753178196,42.85,79656.032,0.0,-0.9869,1e-05,2.77913]
[1778753178561,42.85,79654.644,0.0,-0.98691,1e-05,2.77652]
[1778753184220,42.85,79656.138,0.0,-0.9869,1e-05,2.77832]
[1778753189225,42.85,79656.252,0.0,-0.98691,1e-05,2.7778]
[1778753194230,42.84,79655.858,0.0,-0.98692,1e-05,2.77491]
[1778753200236,42.84,79654.53,0.0,-0.98694,1e-05,2.77173]
[1778753205241,42.84,79654.368,0.0,-0.98694,1e-05,2.77078]
[1778753210246,42.84,79653.46,0.0,-0.98696,1e-05,2.76852]
[1778753210720,42.84,79653.46,0.0,-0.98696,1e-05,2.76852]
[1778753210809,42.84,79653.46,0.0,-0.98696,1e-05,2.76852]
[1778753210954,42.84,79653.46,0.0,-0.98695,1e-05,2.76883]
[1778753215989,42.84,79652.584,0.0,-0.98695,1e-05,2.76883]
[1778753219010,42.85,79646.84,0.0,-0.987,1e-05,2.75962]
[1778753220017,42.85,79642.382,0.0,-0.98704,1e-05,2.7521]
[1778753221024,42.85,79629.34,0.0,-0.98716,1e-05,2.72947]
[1778753226060,42.85,79626.29,0.0,-0.98718,1e-05,2.72602]
[1778753227023,42.85,79626.29,0.0,-0.98718,1e-05,2.72602]
[1778753228073,42.86,79619.074,0.0,-0.98724,1e-05,2.71418]
[1778753230087,42.86,79613.872,0.0,-0.98729,1e-05,2.70592]
[1778753230566,42.86,79613.872,0.0,-0.98729,1e-05,2.70592]
[1778753231155,42.86,79613.872,0.0,-0.98729,1e-05,2.70592]
[1778753231256,42.86,79613.872,0.0,-0.98729,1e-05,2.70633]
[1778753231309,42.86,79613.872,0.0,-0.98729,1e-05,2.70633]
[1778753237136,42.87,79616.32,0.0,-0.98725,1e-05,2.71304]
[1778753238143,42.87,79619.876,0.0,-0.98722,1e-05,2.71965]
[1778753243178,42.88,79619.798,0.0,-0.98721,1e-05,2.72144]
[1778753248213,42.88,79619.248,0.0,-0.9872,1e-05,2.72242]
[1778753249220,42.88,79613.944,0.0,-0.98725,1e-05,2.71356]
[1778753250228,42.88,79607.522,0.0,-0.9873,1e-05,2.70276]
[1778753253248,42.89,79601.94,0.0,-0.98736,1e-05,2.69288]
[1778753255262,42.89,79594.858,0.0,-0.98742,1e-05,2.68149]
[1778753258283,42.89,79592.608,0.0,-0.98744,1e-05,2.67768]
[1778753259007,42.89,79592.608,0.0,-0.98744,1e-05,2.67768]
[1778753259290,42.89,79592.608,0.0,-0.98744,1e-05,2.67775]
[1778753260296,42.89,79572.318,0.0,-0.98762,1e-05,2.6429]
[1778753263068,42.89,79574.158,0.0,-0.9876,1e-05,2.64621]
[1778753264299,42.89,79569.542,0.0,-0.98764,1e-05,2.63847]
[1778753265300,42.89,79557.604,0.0,-0.98775,1e-05,2.61824]
[1778753266301,42.89,79554.246,0.0,-0.98778,1e-05,2.61266]
[1778753269304,42.89,79559.362,0.0,-0.98773,1e-05,2.62173]
[1778753269916,42.89,79559.362,0.0,-0.98773,1e-05,2.62173]
[1778753270058,42.89,79559.362,0.0,-0.98773,1e-05,2.62173]
[1778753270074,42.9,79559.362,0.0,-0.98773,1e-05,2.62185]
[1778753273308,42.9,79562.928,0.0,-0.9877,1e-05,2.62825]
[1778753276312,42.9,79566.366,0.0,-0.98767,1e-05,2.63442]
[1778753279314,42.9,79569.578,0.0,-0.98763,1e-05,2.64103]
[1778753281315,42.9,79575.318,0.0,-0.98757,1e-05,2.65187]
[1778753282316,42.91,79569.328,0.0,-0.98763,1e-05,2.64212]
[1778753283317,42.91,79565.068,0.0,-0.98766,1e-05,2.63536]
[1778753287321,42.91,79571.216,0.0,-0.98759,1e-05,2.64794]
[1778753292326,42.92,79573.758,0.0,-0.98756,1e-05,2.65478]
[1778753297331,42.93,79574.21,0.0,-0.98754,1e-05,2.65799]
[1778753302337,42.94,79575.264,0.0,-0.98752,1e-05,2.66221]
[1778753306341,42.94,79579.608,0.0,-0.98747,1e-05,2.67158]
[1778753311346,42.95,79578.65,0.0,-0.98747,1e-05,2.67078]
[1778753317352,42.96,79577.91,0.0,-0.98746,1e-05,2.67228]
[1778753322357,42.97,79578.756,0.0,-0.98744,1e-05,2.67601]
[1778753324749,42.97,79578.386,0.0,-0.98744,1e-05,2.67675]
[1778753325756,42.97,79571.42,0.0,-0.9875,1e-05,2.66522]
[1778753330791,42.98,79569.92,0.0,-0.9875,1e-05,2.665]
[1778753336371,42.99,79570.304,0.0,-0.98748,1e-05,2.668]
[1778753341868,43.0,79571.136,0.0,-0.98746,1e-05,2.67219]
[1778753347384,43.0,79568.82,0.0,-0.98747,1e-05,2.6705]
[1778753353390,43.01,79568.358,0.0,-0.98746,1e-05,2.67243]
[1778753358394,43.02,79568.26,0.0,-0.98745,1e-05,2.67452]
[1778753361754,43.02,79566.78,0.0,-0.98745,1e-05,2.67332]
[1778753362561,43.02,79566.78,0.0,-0.98745,1e-05,2.67377]
[1778753365029,43.03,79561.582,0.0,-0.98749,1e-05,2.66621]
[1778753367104,43.03,79561.64,0.0,-0.98749,1e-05,2.66678]
[1778753367309,43.03,79561.64,0.0,-0.98749,1e-05,2.66678]
[1778753367330,43.03,79561.64,0.0,-0.98749,1e-05,2.66724]
[1778753369057,43.03,79569.262,0.0,-0.98741,1e-05,2.68126]
[1778753374092,43.04,79569.224,0.0,-0.98741,1e-05,2.68191]
[1778753377115,43.06,79572.606,0.0,-0.98735,1e-05,2.69275]
[1778753378414,43.06,79576.132,0.0,-0.98731,1e-05,2.69927]
[1778753383419,43.06,79578.714,0.0,-0.98728,1e-05,2.70575]
[1778753388424,43.07,79578.35,0.0,-0.98727,1e-05,2.70708]
[1778753390736,43.07,79578.38,0.0,-0.98727,1e-05,2.70791]
[1778753394234,43.08,79573.052,0.0,-0.98731,1e-05,2.70024]
[1778753394563,43.08,79573.052,0.0,-0.98731,1e-05,2.70024]
[1778753398221,43.08,79574.154,0.0,-0.98729,1e-05,2.70335]
[1778753398311,43.08,79574.154,0.0,-0.98729,1e-05,2.70335]
[1778753398322,43.08,79574.154,0.0,-0.98729,1e-05,2.70375]
[1778753399057,43.08,79574.154,0.0,-0.98729,1e-05,2.70375]
[1778753399307,43.08,79574.154,0.0,-0.98729,1e-05,2.70375]
[1778753403028,43.09,79576.288,0.0,-0.98726,1e-05,2.70901]
[1778753403060,43.09,79576.288,0.0,-0.98726,1e-05,2.70901]
[1778753403298,43.09,79576.288,0.0,-0.98726,1e-05,2.70939]
[1778753403506,43.09,79576.288,0.0,-0.98726,1e-05,2.70939]
[1778753403561,43.09,79576.288,0.0,-0.98726,1e-05,2.70939]
[1778753404305,43.09,79576.288,0.0,-0.98726,1e-05,2.7098]
[1778753405312,43.09,79568.126,0.0,-0.98733,1e-05,2.69605]
[1778753406219,43.09,79568.126,0.0,-0.98733,1e-05,2.69605]
[1778753406308,43.09,79568.126,0.0,-0.98733,1e-05,2.69605]
[1778753406319,43.09,79568.126,0.0,-0.98733,1e-05,2.69648]
[1778753406587,43.09,79568.126,0.0,-0.98733,1e-05,2.69648]
[1778753406810,43.09,79568.126,0.0,-0.98733,1e-05,2.69648]
[1778753408446,43.1,79559.652,0.0,-0.9874,1e-05,2.68268]
[1778753411551,43.1,79561.774,0.0,-0.98737,1e-05,2.68762]
[1778753411572,43.1,79561.774,0.0,-0.98737,1e-05,2.68762]
[1778753411906,43.1,79561.774,0.0,-0.98737,1e-05,2.68762]
[1778753412059,43.1,79561.774,0.0,-0.98737,1e-05,2.68762]
[1778753412362,43.1,79561.774,0.0,-0.98737,1e-05,2.68804]
[1778753417397,43.11,79561.416,0.0,-0.98736,1e-05,2.68951]
[1778753418376,43.11,79561.416,0.0,-0.98736,1e-05,2.68951]
[1778753418404,43.11,79561.416,0.0,-0.98736,1e-05,2.68993]
[1778753418559,43.11,79561.416,0.0,-0.98736,1e-05,2.68993]
[1778753419356,43.11,79561.416,0.0,-0.98736,1e-05,2.68993]
[1778753419411,43.11,79561.416,0.0,-0.98736,1e-05,2.69033]
[1778753419559,43.11,79561.416,0.0,-0.98736,1e-05,2.69033]
[1778753421425,43.11,79565.66,0.0,-0.98732,1e-05,2.69848]
[1778753423850,43.11,79566.292,0.0,-0.98731,1e-05,2.70038]
[1778753424058,43.11,79566.292,0.0,-0.98731,1e-05,2.70038]
[1778753425463,43.12,79563.01,0.0,-0.98733,1e-05,2.6955]
[1778753429990,43.12,79563.014,0.0,-0.98733,1e-05,2.69672]
[1778753430059,43.12,79563.014,0.0,-0.98733,1e-05,2.69672]
[1778753430411,43.12,79563.014,0.0,-0.98733,1e-05,2.69672]
[1778753430469,43.12,79562.846,0.0,-0.98732,1e-05,2.69724]
[1778753430560,43.12,79562.846,0.0,-0.98732,1e-05,2.69724]
[1778753439948,43.13,79562.884,0.0,-0.98731,1e-05,2.69944]
[1778753440069,43.13,79562.884,0.0,-0.98731,1e-05,2.69944]
[1778753440156,43.14,79562.884,0.0,-0.98731,1e-05,2.69983]
[1778753440519,43.14,79562.884,0.0,-0.98731,1e-05,2.69983]
[1778753440564,43.14,79562.884,0.0,-0.98731,1e-05,2.69983]
[1778753441481,43.14,79571.322,0.0,-0.98723,1e-05,2.71486]
[1778753442482,43.14,79574.198,0.0,-0.9872,1e-05,2.72023]
[1778753446093,43.14,79574.63,0.0,-0.98719,1e-05,2.72207]
[1778753446308,43.14,79574.63,0.0,-0.98719,1e-05,2.72207]
[1778753446459,43.14,79574.63,0.0,-0.98719,1e-05,2.72207]
[1778753446486,43.14,79574.63,0.0,-0.98719,1e-05,2.72243]
[1778753446564,43.14,79574.63,0.0,-0.98719,1e-05,2.72243]
[1778753451073,43.15,79577.396,0.0,-0.98715,1e-05,2.72868]
[1778753451309,43.15,79577.396,0.0,-0.98715,1e-05,2.72868]
[1778753451392,43.15,79577.396,0.0,-0.98715,1e-05,2.72868]
[1778753451491,43.15,79577.498,0.0,-0.98715,1e-05,2.72921]
[1778753451560,43.15,79577.498,0.0,-0.98715,1e-05,2.72921]
[1778753458498,43.16,79578.39,0.0,-0.98713,1e-05,2.73315]
[1778753462510,43.16,79617.816,0.0,-0.98675,1e-05,2.80372]
[1778753464512,43.16,79612.686,0.0,-0.9868,1e-05,2.79524]
[1778753467515,43.16,79622.502,0.0,-0.9867,1e-05,2.81345]
[1778753469517,43.16,79618.354,0.0,-0.98674,1e-05,2.80647]
[1778753471521,43.17,79624.02,0.0,-0.98668,1e-05,2.81701]
[1778753473523,43.17,79621.154,0.0,-0.98671,1e-05,2.8123]
[1778753477713,43.17,79621.664,0.0,-0.9867,1e-05,2.81403]
[1778753477809,43.17,79621.664,0.0,-0.9867,1e-05,2.81403]
[1778753478528,43.17,79621.286,0.0,-0.9867,1e-05,2.81356]
[1778753478861,43.17,79621.286,0.0,-0.9867,1e-05,2.81356]
[1778753479059,43.17,79621.286,0.0,-0.9867,1e-05,2.81356]
[1778753481537,43.17,79614.436,0.0,-0.98676,1e-05,2.80198]
[1778753483539,43.17,79633.672,0.0,-0.98657,1e-05,2.83684]
[1778753484021,43.17,79633.672,0.0,-0.98657,1e-05,2.83684]
[1778753484060,43.17,79633.672,0.0,-0.98657,1e-05,2.83684]
[1778753484453,43.17,79633.672,0.0,-0.98657,1e-05,2.83684]
[1778753484540,43.17,79636.26,0.0,-0.98655,1e-05,2.84166]
[1778753484560,43.17,79636.26,0.0,-0.98655,1e-05,2.84166]
[1778753486542,43.17,79631.148,0.0,-0.98659,1e-05,2.83279]
[1778753487697,43.17,79629.112,0.0,-0.98661,1e-05,2.82931]
[1778753487811,43.17,79629.112,0.0,-0.98661,1e-05,2.82931]
[1778753488431,43.17,79629.112,0.0,-0.98661,1e-05,2.82931]
[1778753488544,43.18,79627.548,0.0,-0.98663,1e-05,2.82668]
[1778753488560,43.18,79627.548,0.0,-0.98663,1e-05,2.82668]
[1778753489545,43.18,79623.602,0.0,-0.98666,1e-05,2.8198]
[1778753494550,43.18,79622.998,0.0,-0.98667,1e-05,2.81821]
[1778753495005,43.18,79622.998,0.0,-0.98667,1e-05,2.81821]
[1778753495060,43.18,79622.998,0.0,-0.98667,1e-05,2.81821]
[1778753501558,43.18,79641.04,0.0,-0.98649,1e-05,2.85197]
[1778753504184,43.18,79638.85,0.0,-0.98651,1e-05,2.8483]
[1778753504311,43.18,79638.85,0.0,-0.98651,1e-05,2.8483]
[1778753504561,43.18,79637.438,0.0,-0.98652,1e-05,2.8459]
[1778753504723,43.18,79637.438,0.0,-0.98652,1e-05,2.8459]
[1778753504809,43.18,79637.438,0.0,-0.98652,1e-05,2.8459]
[1778753507565,43.19,79648.204,0.0,-0.98642,1e-05,2.8658]
[1778753508566,43.19,79659.072,0.0,-0.98631,1e-05,2.88566]
[1778753510569,43.19,79662.43,0.0,-0.98627,1e-05,2.89195]
[1778753511570,43.19,79667.03,0.0,-0.98623,1e-05,2.90042]
[1778753512571,43.19,79671.23,0.0,-0.98618,1e-05,2.90858]
[1778753514573,43.19,79675.938,0.0,-0.98613,1e-05,2.91794]
[1778753515574,43.19,79680.504,0.0,-0.98609,1e-05,2.9265]
[1778753517576,43.19,79684.106,0.0,-0.98605,1e-05,2.93319]
[1778753518798,43.19,79684.106,0.0,-0.98605,1e-05,2.93319]
[1778753518808,43.19,79684.106,0.0,-0.98605,1e-05,2.93319]
[1778753519214,43.19,79684.106,0.0,-0.98605,1e-05,2.93319]
[1778753519309,43.19,79684.106,0.0,-0.98605,1e-05,2.93319]
[1778753519578,43.19,79684.652,0.0,-0.98605,1e-05,2.93423]
[1778753522584,43.19,79700.794,0.0,-0.98589,1e-05,2.9634]
[1778753525588,43.19,79708.614,0.0,-0.98582,1e-05,2.97694]
[1778753526589,43.18,79716.516,0.0,-0.98574,1e-05,2.99165]
[1778753530593,43.18,79719.232,0.0,-0.98571,1e-05,2.99636]
[1778753532595,43.18,79712.878,0.0,-0.98578,1e-05,2.98426]
[1778753533596,43.18,79709.28,0.0,-0.98581,1e-05,2.97746]
[1778753533900,43.18,79709.28,0.0,-0.98581,1e-05,2.97746]
[1778753534058,43.18,79709.28,0.0,-0.98581,1e-05,2.97746]
[1778753534597,43.18,79708.13,0.0,-0.98582,1e-05,2.97524]
[1778753534820,43.18,79708.13,0.0,-0.98582,1e-05,2.97524]
[1778753535058,43.18,79708.13,0.0,-0.98582,1e-05,2.97524]
[1778753539602,43.18,79699.95,0.0,-0.98591,1e-05,2.95969]
[1778753540523,43.18,79699.95,0.0,-0.98591,1e-05,2.95969]
[1778753540575,43.18,79699.95,0.0,-0.98591,1e-05,2.95969]
[1778753540610,43.18,79696.45,0.0,-0.98594,1e-05,2.95315]
[1778753541574,43.18,79696.45,0.0,-0.98594,1e-05,2.95315]
[1778753541809,43.18,79696.732,0.0,-0.98594,1e-05,2.95365]
[1778753543613,43.18,79693.438,0.0,-0.98597,1e-05,2.94748]
[1778753545615,43.18,79687.184,0.0,-0.98604,1e-05,2.93588]
[1778753546597,43.18,79687.184,0.0,-0.98604,1e-05,2.93588]
[1778753546809,43.18,79685.056,0.0,-0.98606,1e-05,2.93195]
[1778753547247,43.18,79685.056,0.0,-0.98606,1e-05,2.93195]
[1778753547309,43.18,79685.056,0.0,-0.98606,1e-05,2.93195]
[1778753547617,43.18,79683.774,0.0,-0.98607,1e-05,2.9296]
[1778753550620,43.18,79686.41,0.0,-0.98605,1e-05,2.93449]
[1778753552085,43.18,79685.128,0.0,-0.98607,1e-05,2.93058]
[1778753552308,43.18,79685.128,0.0,-0.98607,1e-05,2.93058]
[1778753554830,43.18,79686.524,0.0,-0.98605,1e-05,2.93319]
[1778753555061,43.18,79686.524,0.0,-0.98605,1e-05,2.93319]
[1778753555624,43.18,79690.974,0.0,-0.98601,1e-05,2.94141]
[1778753556625,43.18,79693.65,0.0,-0.98598,1e-05,2.94635]
[1778753557708,43.18,79693.508,0.0,-0.98598,1e-05,2.94607]
[1778753557810,43.18,79693.508,0.0,-0.98598,1e-05,2.94607]
[1778753558627,43.18,79693.934,0.0,-0.98598,1e-05,2.94684]
[1778753561317,43.18,79692.524,0.0,-0.98599,1e-05,2.9442]
[1778753561815,43.18,79692.524,0.0,-0.98599,1e-05,2.9442]
[1778753562491,43.18,79692.524,0.0,-0.98599,1e-05,2.94418]
[1778753563507,43.18,79692.116,0.0,-0.986,1e-05,2.94344]
[1778753564509,43.18,79682.72,0.0,-0.98609,1e-05,2.92616]
[1778753565491,43.18,79682.72,0.0,-0.98609,1e-05,2.92616]
[1778753565637,43.18,79636.572,0.0,-0.98654,1e-05,2.84229]
[1778753566638,43.18,79632.796,0.0,-0.98658,1e-05,2.83565]
[1778753571643,43.19,79632.482,0.0,-0.98658,1e-05,2.83593]
[1778753572644,43.19,79624.618,0.0,-0.98665,1e-05,2.82199]
[1778753578608,43.19,79625.902,0.0,-0.98663,1e-05,2.82543]
[1778753579116,43.19,79625.902,0.0,-0.98663,1e-05,2.82543]
[1778753579312,43.19,79625.902,0.0,-0.98663,1e-05,2.82543]
[1778753579615,43.19,79625.902,0.0,-0.98663,1e-05,2.82558]
[1778753580135,43.19,79625.902,0.0,-0.98663,1e-05,2.82558]
[1778753580310,43.19,79625.902,0.0,-0.98663,1e-05,2.82558]
[1778753581655,43.19,79637.128,0.0,-0.98652,1e-05,2.84609]
[1778753584650,43.19,79634.96,0.0,-0.98654,1e-05,2.84264]
[1778753586992,43.19,79634.42,0.0,-0.98654,1e-05,2.84198]
[1778753587062,43.19,79634.42,0.0,-0.98654,1e-05,2.84198]
[1778753587668,43.19,79629.512,0.0,-0.98659,1e-05,2.83332]
[1778753588199,43.19,79629.512,0.0,-0.98659,1e-05,2.83332]
[1778753588310,43.19,79629.512,0.0,-0.98659,1e-05,2.83332]
[1778753588669,43.19,79625.492,0.0,-0.98663,1e-05,2.82628]
[1778753589670,43.2,79621.372,0.0,-0.98667,1e-05,2.81909]
[1778753592205,43.2,79621.412,0.0,-0.98666,1e-05,2.81955]
[1778753592309,43.2,79621.412,0.0,-0.98666,1e-05,2.81955]
[1778753595676,43.2,79617.314,0.0,-0.9867,1e-05,2.813]
[1778753596045,43.2,79617.314,0.0,-0.9867,1e-05,2.813]
[1778753596061,43.2,79617.314,0.0,-0.9867,1e-05,2.813]
[1778753599680,43.2,79613.228,0.0,-0.98673,1e-05,2.80654]
[1778753600681,43.2,79603.976,0.0,-0.98682,1e-05,2.79031]
[1778753601424,43.2,79603.976,0.0,-0.98682,1e-05,2.79031]
[1778753601682,43.2,79599.416,0.0,-0.98686,1e-05,2.78248]
[1778753602683,43.2,79597.53,0.0,-0.98688,1e-05,2.77939]
[1778753603263,43.2,79597.53,0.0,-0.98688,1e-05,2.77939]
[1778753603311,43.2,79597.53,0.0,-0.98688,1e-05,2.77939]
[1778753604685,43.21,79602.44,0.0,-0.98683,1e-05,2.7886]
[1778753605685,43.21,79595.82,0.0,-0.98689,1e-05,2.77713]
[1778753606686,43.21,79592.36,0.0,-0.98692,1e-05,2.77129]
[1778753608287,43.21,79591.914,0.0,-0.98692,1e-05,2.77077]
[1778753608310,43.21,79591.914,0.0,-0.98692,1e-05,2.77077]
[1778753611691,43.21,79593.606,0.0,-0.98691,1e-05,2.77335]
[1778753614694,43.21,79595.114,0.0,-0.98689,1e-05,2.77681]
[1778753616528,43.21,79595.604,0.0,-0.98688,1e-05,2.77794]
[1778753616564,43.21,79595.604,0.0,-0.98688,1e-05,2.77794]
[1778753619699,43.22,79597.436,0.0,-0.98686,1e-05,2.78221]
[1778753622378,43.22,79597.966,0.0,-0.98685,1e-05,2.78365]
[1778753622561,43.22,79597.966,0.0,-0.98685,1e-05,2.78365]
[1778753624442,43.22,79596.812,0.0,-0.98686,1e-05,2.7821]
[1778753624567,43.22,79596.812,0.0,-0.98686,1e-05,2.7821]
[1778753624668,43.22,79596.812,0.0,-0.98686,1e-05,2.78239]
[1778753625705,43.22,79582.558,0.0,-0.98699,1e-05,2.75752]
[1778753629709,43.23,79585.54,0.0,-0.98696,1e-05,2.76393]
[1778753630391,43.23,79585.54,0.0,-0.98696,1e-05,2.76393]
[1778753630575,43.23,79585.54,0.0,-0.98696,1e-05,2.76393]
[1778753635715,43.23,79587.662,0.0,-0.98693,1e-05,2.76933]
[1778753640720,43.24,79588.406,0.0,-0.98691,1e-05,2.772]
[1778753643723,43.24,79589.924,0.0,-0.9869,1e-05,2.77548]
[1778753644321,43.24,79589.924,0.0,-0.9869,1e-05,2.77548]
[1778753644560,43.24,79589.924,0.0,-0.9869,1e-05,2.77548]
[1778753645725,43.24,79592.194,0.0,-0.98687,1e-05,2.78001]
[1778753650730,43.24,79592.306,0.0,-0.98686,1e-05,2.78147]
[1778753655263,43.25,79591.858,0.0,-0.98686,1e-05,2.78169]
[1778753655322,43.25,79591.858,0.0,-0.98686,1e-05,2.78169]
[1778753658738,43.25,79590.12,0.0,-0.98687,1e-05,2.77963]
[1778753662813,43.25,79589.928,0.0,-0.98687,1e-05,2.7803]
[1778753663058,43.25,79589.928,0.0,-0.98687,1e-05,2.7803]
[1778753670226,43.26,79590.168,0.0,-0.98686,1e-05,2.78173]
[1778753670310,43.26,79590.168,0.0,-0.98686,1e-05,2.78173]
[1778753671861,43.26,79590.492,0.0,-0.98686,1e-05,2.78206]
[1778753672058,43.26,79590.492,0.0,-0.98686,1e-05,2.78206]
[1778753672752,43.26,79600.532,0.0,-0.98676,1e-05,2.8001]
[1778753673753,43.26,79603.616,0.0,-0.98673,1e-05,2.8058]
[1778753675722,43.26,79603.74,0.0,-0.98673,1e-05,2.80623]
[1778753675807,43.26,79603.9,0.0,-0.98673,1e-05,2.80672]
[1778753678758,43.26,79606.252,0.0,-0.9867,1e-05,2.81153]
[1778753680599,43.26,79606.456,0.0,-0.9867,1e-05,2.8121]
[1778753680809,43.27,79606.64,0.0,-0.98669,1e-05,2.81262]
[1778753686766,43.27,79607.66,0.0,-0.98668,1e-05,2.81562]
[1778753691675,43.27,79607.18,0.0,-0.98668,1e-05,2.81553]
[1778753691809,43.27,79607.348,0.0,-0.98668,1e-05,2.81603]
[1778753692772,43.27,79608.812,0.0,-0.98666,1e-05,2.81883]
[1778753693773,43.27,79610.806,0.0,-0.98664,1e-05,2.82258]
[1778753698778,43.28,79611.6,0.0,-0.98663,1e-05,2.82489]
[1778753700780,43.28,79614.142,0.0,-0.9866,1e-05,2.82979]
[1778753701524,43.28,79614.142,0.0,-0.9866,1e-05,2.82979]
[1778753701562,43.28,79614.142,0.0,-0.9866,1e-05,2.82979]
[1778753706052,43.28,79615.046,0.0,-0.98659,1e-05,2.83224]
[1778753706059,43.28,79615.046,0.0,-0.98659,1e-05,2.83224]
[1778753709304,43.28,79615.764,0.0,-0.98658,1e-05,2.83402]
[1778753709562,43.28,79615.764,0.0,-0.98658,1e-05,2.83402]
[1778753714357,43.28,79615.618,0.0,-0.98658,1e-05,2.83454]
[1778753714567,43.28,79615.618,0.0,-0.98658,1e-05,2.83454]
[1778753714794,43.28,79621.898,0.0,-0.98652,1e-05,2.84598]
[1778753715795,43.28,79624.792,0.0,-0.98649,1e-05,2.85133]
[1778753721617,43.29,79624.626,0.0,-0.98648,1e-05,2.85168]
[1778753724508,43.29,79625.018,0.0,-0.98648,1e-05,2.85263]
[1778753724560,43.29,79625.018,0.0,-0.98648,1e-05,2.85263]
[1778753724805,43.29,79633.722,0.0,-0.98639,1e-05,2.86859]
[1778753725496,43.29,79633.722,0.0,-0.98639,1e-05,2.86859]
[1778753725645,43.29,79633.722,0.0,-0.98639,1e-05,2.86859]
[1778753726807,43.29,79632.006,0.0,-0.98641,1e-05,2.8657]
[1778753727562,43.29,79632.006,0.0,-0.98641,1e-05,2.8657]
[1778753727808,43.29,79629.36,0.0,-0.98643,1e-05,2.86102]
[1778753728809,43.29,79627.99,0.0,-0.98645,1e-05,2.85866]
[1778753730286,43.29,79627.864,0.0,-0.98645,1e-05,2.85855]
[1778753730307,43.29,79627.864,0.0,-0.98645,1e-05,2.85855]
[1778753735816,43.29,79626.14,0.0,-0.98647,1e-05,2.85465]
[1778753738445,43.29,79627.196,0.0,-0.98646,1e-05,2.8568]
[1778753738567,43.29,79627.196,0.0,-0.98646,1e-05,2.8568]
[1778753738819,43.29,79630.272,0.0,-0.98642,1e-05,2.86247]
[1778753743824,43.29,79628.508,0.0,-0.98644,1e-05,2.85984]
[1778753745827,43.29,79630.354,0.0,-0.98642,1e-05,2.8634]
[1778753750820,43.3,79629.046,0.0,-0.98643,1e-05,2.86159]
[1778753752401,43.3,79628.832,0.0,-0.98643,1e-05,2.86132]
[1778753752560,43.3,79628.832,0.0,-0.98643,1e-05,2.86132]
[1778753755839,43.3,79635.198,0.0,-0.98637,1e-05,2.87327]
[1778753756840,43.3,79633.492,0.0,-0.98638,1e-05,2.87028]
[1778753757841,43.3,79636.186,0.0,-0.98636,1e-05,2.87526]
[1778753758110,43.3,79636.186,0.0,-0.98636,1e-05,2.87526]
[1778753758308,43.3,79636.186,0.0,-0.98636,1e-05,2.87526]
[1778753758842,43.3,79638.506,0.0,-0.98633,1e-05,2.87955]
[1778753761845,43.3,79640.352,0.0,-0.98631,1e-05,2.88315]
[1778753762846,43.3,79642.032,0.0,-0.9863,1e-05,2.88628]
[1778753763346,43.3,79642.032,0.0,-0.9863,1e-05,2.88628]
[1778753763563,43.3,79642.032,0.0,-0.9863,1e-05,2.88628]
[1778753764848,43.3,79638.936,0.0,-0.98633,1e-05,2.8808]
[1778753766850,43.3,79640.554,0.0,-0.98631,1e-05,2.8839]
[1778753767851,43.3,79642.06,0.0,-0.98629,1e-05,2.88671]
[1778753769699,43.3,79641.024,0.0,-0.9863,1e-05,2.8849]
[1778753769808,43.3,79641.024,0.0,-0.9863,1e-05,2.8849]
[1778753770854,43.3,79643.136,0.0,-0.98628,1e-05,2.88888]
[1778753771855,43.3,79647.37,0.0,-0.98624,1e-05,2.89666]
[1778753775892,43.3,79646.288,0.0,-0.98625,1e-05,2.8949]
[1778753775923,43.3,79646.288,0.0,-0.98625,1e-05,2.8949]
[1778753776859,43.3,79639.322,0.0,-0.98632,1e-05,2.88229]
[1778753777860,43.3,79633.562,0.0,-0.98637,1e-05,2.87192]
[1778753779862,43.3,79631.876,0.0,-0.98639,1e-05,2.86906]
[1778753780863,43.3,79630.184,0.0,-0.9864,1e-05,2.8661]
[1778753781715,43.3,79630.184,0.0,-0.9864,1e-05,2.8661]
[1778753781808,43.3,79630.184,0.0,-0.9864,1e-05,2.8661]
[1778753781864,43.3,79626.892,0.0,-0.98644,1e-05,2.86026]
[1778753786869,43.31,79627.084,0.0,-0.98643,1e-05,2.86117]
[1778753787454,43.31,79627.084,0.0,-0.98643,1e-05,2.86117]
[1778753787563,43.31,79627.084,0.0,-0.98643,1e-05,2.86117]
[1778753788871,43.31,79618.716,0.0,-0.98651,1e-05,2.84633]
[1778753789872,43.31,79617.06,0.0,-0.98653,1e-05,2.84349]
[1778753794877,43.31,79616.43,0.0,-0.98654,1e-05,2.84156]
[1778753797880,43.31,79615.102,0.0,-0.98655,1e-05,2.83961]
[1778753802885,43.31,79613.308,0.0,-0.98656,1e-05,2.83714]
[1778753805888,43.31,79610.354,0.0,-0.98659,1e-05,2.83231]
[1778753806491,43.31,79610.354,0.0,-0.98659,1e-05,2.83231]
[1778753807564,43.31,79610.026,0.0,-0.98659,1e-05,2.83188]
[1778753809892,43.32,79606.264,0.0,-0.98662,1e-05,2.82563]
[1778753814897,43.32,79605.418,0.0,-0.98662,1e-05,2.82498]
[1778753819902,43.32,79606.924,0.0,-0.98661,1e-05,2.82852]
[1778753824906,43.32,79606.438,0.0,-0.98661,1e-05,2.82848]
[1778753827340,43.33,79606.768,0.0,-0.9866,1e-05,2.8294]
[1778753827560,43.33,79606.768,0.0,-0.9866,1e-05,2.8294]
[1778753827909,43.33,79608.054,0.0,-0.98659,1e-05,2.83187]
[1778753832914,43.33,79607.804,0.0,-0.98659,1e-05,2.83222]
[1778753833915,43.33,79612.864,0.0,-0.98654,1e-05,2.84145]
[1778753834916,43.33,79617.212,0.0,-0.98649,1e-05,2.8494]
[1778753836918,43.33,79618.812,0.0,-0.98648,1e-05,2.85254]
[1778753840922,43.33,79617.39,0.0,-0.98649,1e-05,2.85049]
[1778753843925,43.33,79619.422,0.0,-0.98646,1e-05,2.85453]
[1778753844926,43.33,79623.014,0.0,-0.98643,1e-05,2.86112]
[1778753848930,43.33,79625.726,0.0,-0.9864,1e-05,2.86646]
[1778753849931,43.33,79630.124,0.0,-0.98636,1e-05,2.87451]
[1778753850932,43.33,79632.31,0.0,-0.98634,1e-05,2.87856]
[1778753851933,43.33,79633.588,0.0,-0.98633,1e-05,2.87943]
[1778753853838,43.34,79633.274,0.0,-0.98633,1e-05,2.87894]
[1778753853935,43.34,79640.896,0.0,-0.98626,1e-05,2.89286]
[1778753854261,43.34,79640.896,0.0,-0.98626,1e-05,2.89286]
[1778753855937,43.34,79671.236,0.0,-0.98596,1e-05,2.94858]
[1778753859225,43.33,79670.736,0.0,-0.98596,1e-05,2.94754]
[1778753860942,43.33,79673.932,0.0,-0.98593,1e-05,2.95337]
[1778753861943,43.33,79676.924,0.0,-0.9859,1e-05,2.95886]
[1778753864564,43.33,79678.282,0.0,-0.98589,1e-05,2.96126]
[1778753865947,43.33,79674.666,0.0,-0.98592,1e-05,2.95446]
[1778753870952,43.33,79675.024,0.0,-0.98592,1e-05,2.95488]
[1778753871953,43.33,79672.604,0.0,-0.98595,1e-05,2.95036]
[1778753873955,43.33,79675.658,0.0,-0.98592,1e-05,2.95593]
[1778753874956,43.33,79680.484,0.0,-0.98587,1e-05,2.96482]
[1778753877959,43.33,79682.24,0.0,-0.98585,1e-05,2.96788]
[1778753878960,43.33,79684.478,0.0,-0.98583,1e-05,2.97197]
[1778753879700,43.33,79684.478,0.0,-0.98583,1e-05,2.97197]
[1778753880962,43.33,79687.642,0.0,-0.9858,1e-05,2.9777]
[1778753882964,43.33,79692.514,0.0,-0.98575,1e-05,2.9866]
[1778753883965,43.33,79700.214,0.0,-0.98567,1e-05,3.0009]
[1778753885967,43.33,79702.71,0.0,-0.98565,1e-05,3.00532]
[1778753890972,43.33,79702.7,0.0,-0.98565,1e-05,3.00464]
[1778753893975,43.33,79701.11,0.0,-0.98567,1e-05,3.00126]
[1778753895976,43.33,79704.458,0.0,-0.98564,1e-05,3.00729]
[1778753896976,43.33,79713.278,0.0,-0.98555,1e-05,3.02373]
[1778753896990,43.33,79713.278,0.0,-0.98555,1e-05,3.02373]
[1778753897568,43.33,79713.278,0.0,-0.98555,1e-05,3.02373]
[1778753897977,43.32,79714.884,0.0,-0.98553,1e-05,3.02659]
[1778753902982,43.32,79714.49,0.0,-0.98554,1e-05,3.02501]
[1778753905572,43.32,79714.818,0.0,-0.98554,1e-05,3.02529]
[1778753907925,43.32,79714.354,0.0,-0.98555,1e-05,3.02409]
[1778753908932,43.32,79710.374,0.0,-0.98559,1e-05,3.01646]
[1778753909939,43.32,79703.736,0.0,-0.98566,1e-05,3.00384]
[1778753913968,43.32,79702.114,0.0,-0.98568,1e-05,2.99859]
[1778753918409,43.32,79702.548,0.0,-0.98568,1e-05,2.99892]
[1778753918574,43.32,79702.548,0.0,-0.98568,1e-05,2.99892]
[1778753918998,43.32,79704.444,0.0,-0.98566,1e-05,3.00235]
[1778753919999,43.32,79706.762,0.0,-0.98564,1e-05,3.00657]
[1778753921000,43.31,79712.88,0.0,-0.98558,1e-05,3.01793]
[1778753922054,43.31,79711.902,0.0,-0.98559,1e-05,3.01594]
[1778753922308,43.31,79711.902,0.0,-0.98559,1e-05,3.01594]
[1778753928009,43.31,79708.822,0.0,-0.98563,1e-05,3.00925]
[1778753928263,43.31,79708.822,0.0,-0.98563,1e-05,3.00925]
[1778753928308,43.31,79708.822,0.0,-0.98563,1e-05,3.00925]
[1778753929011,43.31,79705.58,0.0,-0.98566,1e-05,3.00302]
[1778753931013,43.31,79700.298,0.0,-0.98571,1e-05,2.99288]
[1778753936018,43.31,79701.332,0.0,-0.98571,1e-05,2.99425]
[1778753941040,43.31,79701.49,0.0,-0.98571,1e-05,2.99399]
[1778753944733,43.31,79701.808,0.0,-0.98571,1e-05,2.99424]
[1778753944809,43.31,79701.808,0.0,-0.98571,1e-05,2.99424]
[1778753946045,43.31,79697.548,0.0,-0.98575,1e-05,2.98606]
[1778753950716,43.3,79698.252,0.0,-0.98575,1e-05,2.98699]
[1778753950808,43.3,79698.252,0.0,-0.98575,1e-05,2.98699]
[1778753951050,43.3,79703.464,0.0,-0.98569,1e-05,2.99663]
[1778753952053,43.3,79704.794,0.0,-0.98568,1e-05,2.99901]
[1778753956057,43.3,79703.454,0.0,-0.9857,1e-05,2.99603]
[1778753961062,43.3,79703.05,0.0,-0.98571,1e-05,2.9947]
[1778753962063,43.3,79704.454,0.0,-0.98569,1e-05,2.99721]
[1778753964065,43.3,79711.67,0.0,-0.98562,1e-05,3.01051]
[1778753964072,43.3,79711.67,0.0,-0.98562,1e-05,3.01051]
[1778753964308,43.3,79711.67,0.0,-0.98562,1e-05,3.01051]
[1778753965066,43.3,79716.564,0.0,-0.98557,1e-05,3.01958]
[1778753970070,43.3,79720.744,0.0,-0.98553,1e-05,3.02667]
[1778753971071,43.3,79725.466,0.0,-0.98549,1e-05,3.03384]
[1778753972295,43.3,79725.46,0.0,-0.98549,1e-05,3.03365]
[1778753972315,43.3,79725.46,0.0,-0.98549,1e-05,3.03365]
[1778753977077,43.29,79729.62,0.0,-0.98545,1e-05,3.04063]
[1778753977932,43.29,79729.62,0.0,-0.98545,1e-05,3.04063]
[1778753978060,43.29,79729.62,0.0,-0.98545,1e-05,3.04063]
[1778753981080,43.29,79732.734,0.0,-0.98543,1e-05,3.04575]
[1778753983644,43.29,79732.564,0.0,-0.98543,1e-05,3.04503]
[1778753983819,43.29,79732.564,0.0,-0.98543,1e-05,3.04503]
[1778753989088,43.27,79733.514,0.0,-0.98546,1e-05,3.04043]
[1778753994093,43.26,79734.342,0.0,-0.98546,1e-05,3.03939]
[1778753995093,43.26,79732.794,0.0,-0.98548,1e-05,3.03628]
[1778753996015,43.26,79732.794,0.0,-0.98548,1e-05,3.03628]
[1778753996060,43.26,79732.794,0.0,-0.98548,1e-05,3.03628]
[1778753996094,43.26,79729.14,0.0,-0.98552,1e-05,3.02919]
[1778753997095,43.26,79727.558,0.0,-0.98554,1e-05,3.02603]
[1778754000098,43.26,79726.154,0.0,-0.98555,1e-05,3.0229]
[1778754001382,43.26,79726.242,0.0,-0.98555,1e-05,3.02291]
[1778754001570,43.26,79726.242,0.0,-0.98555,1e-05,3.02291]
[1778754006827,43.26,79725.398,0.0,-0.98557,1e-05,3.02052]
[1778754007059,43.26,79725.398,0.0,-0.98557,1e-05,3.02052]
[1778754007105,43.26,79728.882,0.0,-0.98553,1e-05,3.02694]
[1778754008106,43.26,79730.764,0.0,-0.98551,1e-05,3.03034]
[1778754010109,43.26,79733.624,0.0,-0.98548,1e-05,3.0354]
[1778754011250,43.26,79734.232,0.0,-0.98548,1e-05,3.03637]
[1778754011311,43.26,79734.232,0.0,-0.98548,1e-05,3.03637]
[1778754017117,43.25,79735.056,0.0,-0.98548,1e-05,3.03685]
[1778754022122,43.25,79730.314,0.0,-0.98553,1e-05,3.02699]
[1778754022244,43.25,79730.314,0.0,-0.98553,1e-05,3.02699]
[1778754022309,43.25,79730.314,0.0,-0.98553,1e-05,3.02699]
[1778754028128,43.25,79728.448,0.0,-0.98556,1e-05,3.02251]
[1778754030656,43.25,79728.382,0.0,-0.98556,1e-05,3.02223]
[1778754030809,43.25,79728.382,0.0,-0.98556,1e-05,3.02223]
[1778754035129,43.24,79727.992,0.0,-0.98557,1e-05,3.01916]
[1778754035141,43.24,79723.656,0.0,-0.98562,1e-05,3.01084]
[1778754035309,43.24,79723.656,0.0,-0.98562,1e-05,3.01084]
[1778754036142,43.24,79720.168,0.0,-0.98565,1e-05,3.00415]
[1778754037143,43.24,79718.27,0.0,-0.98567,1e-05,3.00047]
[1778754040634,43.24,79717.242,0.0,-0.98569,1e-05,2.99819]
[1778754040809,43.24,79717.242,0.0,-0.98569,1e-05,2.99819]
[1778754050156,43.24,79714.814,0.0,-0.98572,1e-05,2.99255]
[1778754054610,43.24,79714.814,0.0,-0.98572,1e-05,2.99225]
[1778754054810,43.24,79714.814,0.0,-0.98572,1e-05,2.99225]
[1778754057163,43.24,79711.908,0.0,-0.98575,1e-05,2.98641]
[1778754060650,43.24,79711.414,0.0,-0.98576,1e-05,2.9853]
[1778754060809,43.24,79711.414,0.0,-0.98576,1e-05,2.9853]
[1778754061167,43.24,79703.436,0.0,-0.98584,1e-05,2.97026]
[1778754065170,43.23,79700.478,0.0,-0.98587,1e-05,2.96449]
[1778754066171,43.23,79695.928,0.0,-0.98592,1e-05,2.95598]
[1778754066485,43.23,79695.928,0.0,-0.98592,1e-05,2.95598]
[1778754066563,43.23,79695.928,0.0,-0.98592,1e-05,2.95598]
[1778754067172,43.23,79694.118,0.0,-0.98593,1e-05,2.95259]
[1778754071406,43.23,79694.958,0.0,-0.98593,1e-05,2.954]
[1778754071573,43.23,79694.958,0.0,-0.98593,1e-05,2.954]
[1778754072177,43.23,79696.382,0.0,-0.98591,1e-05,2.95661]
[1778754076181,43.23,79698.016,0.0,-0.9859,1e-05,2.95947]
[1778754078515,43.23,79697.484,0.0,-0.9859,1e-05,2.95839]
[1778754078563,43.23,79697.484,0.0,-0.9859,1e-05,2.95839]
[1778754080135,43.23,79694.56,0.0,-0.98593,1e-05,2.95292]
[1778754085170,43.23,79694.45,0.0,-0.98593,1e-05,2.95251]
[1778754087184,43.23,79696.058,0.0,-0.98592,1e-05,2.95541]
[1778754089194,43.23,79698.422,0.0,-0.9859,1e-05,2.95972]
[1778754090455,43.23,79697.432,0.0,-0.98591,1e-05,2.95784]
[1778754090560,43.23,79697.432,0.0,-0.98591,1e-05,2.95784]
[1778754098203,43.23,79699.292,0.0,-0.9859,1e-05,2.9594]
[1778754103208,43.23,79701.052,0.0,-0.98588,1e-05,2.96243]
[1778754103572,43.23,79701.052,0.0,-0.98588,1e-05,2.96243]
[1778754103808,43.23,79701.052,0.0,-0.98588,1e-05,2.96243]
[1778754108213,43.23,79702.378,0.0,-0.98587,1e-05,2.96464]
[1778754112216,43.23,79704.092,0.0,-0.98585,1e-05,2.96761]
[1778754112476,43.23,79704.092,0.0,-0.98585,1e-05,2.96761]
[1778754112559,43.23,79704.092,0.0,-0.98585,1e-05,2.96761]
[1778754113217,43.23,79705.95,0.0,-0.98583,1e-05,2.97101]
[1778754117303,43.23,79705.654,0.0,-0.98584,1e-05,2.9702]
[1778754117310,43.23,79705.654,0.0,-0.98584,1e-05,2.9702]
[1778754118222,43.23,79708.476,0.0,-0.98581,1e-05,2.97539]
[1778754119223,43.23,79710.48,0.0,-0.98579,1e-05,2.97906]
[1778754123227,43.23,79707.512,0.0,-0.98582,1e-05,2.97322]
[1778754124077,43.23,79707.512,0.0,-0.98582,1e-05,2.97322]
[1778754124311,43.23,79707.592,0.0,-0.98582,1e-05,2.9733]
[1778754128232,43.23,79704.062,0.0,-0.98586,1e-05,2.96645]
[1778754129120,43.23,79704.062,0.0,-0.98586,1e-05,2.96645]
[1778754129312,43.23,79703.054,0.0,-0.98587,1e-05,2.96452]
[1778754130234,43.23,79701.156,0.0,-0.98589,1e-05,2.96094]
[1778754135239,43.22,79701.044,0.0,-0.98589,1e-05,2.96049]
[1778754137239,43.22,79701.044,0.0,-0.98589,1e-05,2.96049]
[1778754137313,43.22,79700.736,0.0,-0.98589,1e-05,2.95982]
[1778754140244,43.22,79702.288,0.0,-0.98588,1e-05,2.96257]
[1778754145249,43.22,79702.288,0.0,-0.98588,1e-05,2.96232]
[1778754151255,43.22,79701.616,0.0,-0.9859,1e-05,2.95922]
[1778754156260,43.22,79701.622,0.0,-0.9859,1e-05,2.95901]
[1778754158377,43.22,79701.834,0.0,-0.9859,1e-05,2.95932]
[1778754158562,43.22,79701.834,0.0,-0.9859,1e-05,2.95932]
[1778754163267,43.22,79713.714,0.0,-0.98578,1e-05,2.98121]
[1778754164268,43.22,79718.2,0.0,-0.98573,1e-05,2.98952]
[1778754165269,43.22,79716.178,0.0,-0.98575,1e-05,2.98564]
[1778754165468,43.22,79716.178,0.0,-0.98575,1e-05,2.98564]
[1778754165570,43.22,79716.178,0.0,-0.98575,1e-05,2.98564]
[1778754171275,43.22,79716.782,0.0,-0.98575,1e-05,2.98622]
[1778754174278,43.22,79708.854,0.0,-0.98583,1e-05,2.97115]
[1778754174402,43.22,79708.854,0.0,-0.98583,1e-05,2.97115]
[1778754174569,43.22,79708.854,0.0,-0.98583,1e-05,2.97115]
[1778754175279,43.22,79703.388,0.0,-0.98589,1e-05,2.96092]
[1778754176280,43.22,79701.276,0.0,-0.98591,1e-05,2.95695]
[1778754178282,43.22,79699.644,0.0,-0.98593,1e-05,2.95384]
[1778754181151,43.22,79699.204,0.0,-0.98593,1e-05,2.95299]
[1778754181310,43.22,79699.204,0.0,-0.98593,1e-05,2.95293]
[1778754182286,43.22,79697.58,0.0,-0.98595,1e-05,2.94988]
[1778754186290,43.22,79694.724,0.0,-0.98598,1e-05,2.94449]
[1778754186945,43.22,79694.724,0.0,-0.98598,1e-05,2.94449]
[1778754187060,43.22,79694.724,0.0,-0.98598,1e-05,2.94449]
[1778754187291,43.22,79692.588,0.0,-0.986,1e-05,2.94052]
[1778754191295,43.22,79682.738,0.0,-0.9861,1e-05,2.92231]
[1778754191607,43.22,79682.738,0.0,-0.9861,1e-05,2.92231]
[1778754191808,43.22,79682.738,0.0,-0.9861,1e-05,2.92231]
[1778754192296,43.22,79677.646,0.0,-0.98615,1e-05,2.91297]
[1778754195299,43.22,79675.648,0.0,-0.98617,1e-05,2.90941]
[1778754196859,43.22,79676.338,0.0,-0.98616,1e-05,2.91072]
[1778754197067,43.22,79676.338,0.0,-0.98616,1e-05,2.91072]
[1778754202358,43.22,79676.674,0.0,-0.98615,1e-05,2.91152]
[1778754203148,43.22,79676.674,0.0,-0.98615,1e-05,2.91152]
[1778754203307,43.22,79681.214,0.0,-0.98611,1e-05,2.91993]
[1778754203309,43.22,79681.214,0.0,-0.98611,1e-05,2.91993]
[1778754204308,43.22,79683.464,0.0,-0.98609,1e-05,2.92409]
[1778754205563,43.22,79683.344,0.0,-0.98609,1e-05,2.92388]
[1778754206310,43.22,79680.42,0.0,-0.98612,1e-05,2.91852]
[1778754206819,43.22,79680.42,0.0,-0.98612,1e-05,2.91852]
[1778754207059,43.22,79680.42,0.0,-0.98612,1e-05,2.91852]
[1778754212206,43.22,79676.8,0.0,-0.98616,1e-05,2.91049]
[1778754212309,43.22,79676.8,0.0,-0.98616,1e-05,2.91049]
[1778754212474,43.22,79676.798,0.0,-0.98616,1e-05,2.91053]
[1778754212559,43.22,79676.798,0.0,-0.98616,1e-05,2.91053]
[1778754213317,43.22,79676.754,0.0,-0.98616,1e-05,2.91049]
[1778754219323,43.22,79677.278,0.0,-0.98615,1e-05,2.91167]
[1778754223566,43.22,79676.58,0.0,-0.98616,1e-05,2.91053]
[1778754223808,43.22,79676.58,0.0,-0.98616,1e-05,2.91053]
[1778754229333,43.22,79675.738,0.0,-0.98616,1e-05,2.90926]
[1778754231335,43.22,79670.744,0.0,-0.98621,1e-05,2.9002]
[1778754232640,43.22,79668.454,0.0,-0.98624,1e-05,2.89607]
[1778754232812,43.22,79668.454,0.0,-0.98624,1e-05,2.89607]
[1778754233239,43.22,79668.454,0.0,-0.98624,1e-05,2.89607]
[1778754233309,43.22,79668.454,0.0,-0.98624,1e-05,2.89607]
[1778754233337,43.22,79667.724,0.0,-0.98624,1e-05,2.8948]
[1778754235339,43.22,79672.466,0.0,-0.9862,1e-05,2.90359]
[1778754240344,43.22,79675.036,0.0,-0.98617,1e-05,2.90853]
[1778754241318,43.22,79675.036,0.0,-0.98617,1e-05,2.90853]
[1778754241561,43.22,79674.128,0.0,-0.98618,1e-05,2.9069]
[1778754247351,43.22,79673.324,0.0,-0.98618,1e-05,2.90571]
[1778754251354,43.22,79673.88,0.0,-0.98618,1e-05,2.90687]
[1778754251561,43.22,79674.04,0.0,-0.98618,1e-05,2.9072]
[1778754252362,43.22,79675.03,0.0,-0.98617,1e-05,2.90906]
[1778754252565,43.22,79675.03,0.0,-0.98617,1e-05,2.90906]
[1778754255355,43.22,79675.03,0.0,-0.98617,1e-05,2.90918]
[1778754262366,43.22,79677.36,0.0,-0.98614,1e-05,2.9137]
[1778754264971,43.23,79677.664,0.0,-0.98614,1e-05,2.91432]
[1778754265058,43.23,79677.664,0.0,-0.98614,1e-05,2.91432]
[1778754272375,43.23,79677.74,0.0,-0.98614,1e-05,2.91317]
[1778754274357,43.23,79677.768,0.0,-0.98614,1e-05,2.91325]
[1778754274562,43.23,79677.69,0.0,-0.98614,1e-05,2.91314]
[1778754275378,43.23,79671.066,0.0,-0.98621,1e-05,2.90104]
[1778754275812,43.23,79671.066,0.0,-0.98621,1e-05,2.90104]
[1778754276057,43.23,79671.066,0.0,-0.98621,1e-05,2.90104]
[1778754276379,43.23,79665.608,0.0,-0.98626,1e-05,2.89112]
[1778754277383,43.23,79668.162,0.0,-0.98624,1e-05,2.89586]
[1778754277561,43.23,79668.162,0.0,-0.98624,1e-05,2.89586]
[1778754283386,43.23,79665.05,0.0,-0.98626,1e-05,2.89055]
[1778754283700,43.23,79665.05,0.0,-0.98626,1e-05,2.89055]
[1778754283808,43.23,79665.05,0.0,-0.98626,1e-05,2.89055]
[1778754284357,43.23,79665.05,0.0,-0.98626,1e-05,2.89055]
[1778754284387,43.23,79662.248,0.0,-0.98629,1e-05,2.88552]
[1778754284559,43.23,79662.248,0.0,-0.98629,1e-05,2.88552]
[1778754290392,43.23,79659.508,0.0,-0.98632,1e-05,2.88104]
[1778754295397,43.23,79657.436,0.0,-0.98633,1e-05,2.87771]
[1778754297318,43.23,79657.092,0.0,-0.98634,1e-05,2.87718]
[1778754297561,43.23,79656.734,0.0,-0.98634,1e-05,2.87662]
[1778754303405,43.23,79655.778,0.0,-0.98635,1e-05,2.87546]
[1778754303961,43.23,79655.778,0.0,-0.98635,1e-05,2.87546]
[1778754304072,43.23,79655.778,0.0,-0.98635,1e-05,2.87546]
[1778754304813,43.23,79656.096,0.0,-0.98634,1e-05,2.87613]
[1778754305062,43.23,79656.096,0.0,-0.98634,1e-05,2.87613]
[1778754305407,43.23,79656.626,0.0,-0.98634,1e-05,2.87719]
[1778754310412,43.24,79656.536,0.0,-0.98633,1e-05,2.87748]
[1778754315417,43.24,79656.032,0.0,-0.98634,1e-05,2.87703]
[1778754317622,43.24,79655.64,0.0,-0.98634,1e-05,2.87651]
[1778754317808,43.24,79655.64,0.0,-0.98634,1e-05,2.87651]
[1778754321423,43.24,79651.71,0.0,-0.98638,1e-05,2.86976]
[1778754322042,43.24,79651.71,0.0,-0.98638,1e-05,2.86976]
[1778754322065,43.24,79651.71,0.0,-0.98638,1e-05,2.86976]
[1778754322424,43.24,79652.556,0.0,-0.98637,1e-05,2.8714]
[1778754327429,43.24,79653.854,0.0,-0.98635,1e-05,2.87425]
[1778754328430,43.24,79649.934,0.0,-0.98639,1e-05,2.86724]
[1778754329220,43.24,79649.934,0.0,-0.98639,1e-05,2.86724]
[1778754329308,43.24,79649.934,0.0,-0.98639,1e-05,2.86724]
[1778754334436,43.24,79645.358,0.0,-0.98644,1e-05,2.85816]
[1778754336084,43.24,79646.522,0.0,-0.98643,1e-05,2.86039]
[1778754336308,43.24,79646.522,0.0,-0.98643,1e-05,2.86039]
[1778754336409,43.24,79646.522,0.0,-0.98642,1e-05,2.86051]
[1778754338439,43.24,79653.422,0.0,-0.98636,1e-05,2.87325]
[1778754338474,43.24,79653.422,0.0,-0.98636,1e-05,2.87325]
[1778754338561,43.24,79653.422,0.0,-0.98636,1e-05,2.87325]
[1778754339440,43.24,79660.082,0.0,-0.98629,1e-05,2.88545]
[1778754343969,43.25,79661.456,0.0,-0.98627,1e-05,2.88826]
[1778754344057,43.25,79661.456,0.0,-0.98627,1e-05,2.88826]
[1778754344447,43.25,79662.276,0.0,-0.98627,1e-05,2.88982]
[1778754347452,43.25,79666.99,0.0,-0.98622,1e-05,2.89864]
[1778754348581,43.25,79670.316,0.0,-0.98619,1e-05,2.90477]
[1778754348807,43.25,79670.316,0.0,-0.98619,1e-05,2.90477]
[1778754351456,43.25,79675.106,0.0,-0.98614,1e-05,2.91367]
[1778754355315,43.25,79671.534,0.0,-0.98617,1e-05,2.90721]
[1778754355564,43.25,79672.604,0.0,-0.98616,1e-05,2.90921]
[1778754355864,43.25,79672.604,0.0,-0.98616,1e-05,2.90921]
[1778754356059,43.25,79672.604,0.0,-0.98616,1e-05,2.90921]
[1778754356461,43.25,79673.164,0.0,-0.98616,1e-05,2.91028]
[1778754361466,43.25,79674.72,0.0,-0.98614,1e-05,2.9133]
[1778754366471,43.25,79675.174,0.0,-0.98613,1e-05,2.91427]
[1778754368614,43.25,79674.722,0.0,-0.98614,1e-05,2.9135]
[1778754368814,43.25,79674.722,0.0,-0.98614,1e-05,2.9135]
[1778754374066,43.25,79676.792,0.0,-0.98612,1e-05,2.91742]
[1778754374310,43.25,79676.792,0.0,-0.98612,1e-05,2.91742]
[1778754374608,43.25,79676.03,0.0,-0.98612,1e-05,2.91604]
[1778754374809,43.25,79676.03,0.0,-0.98612,1e-05,2.91604]
[1778754375480,43.25,79676.128,0.0,-0.98612,1e-05,2.91625]
[1778754381486,43.25,79675.374,0.0,-0.98613,1e-05,2.91502]
[1778754385757,43.25,79672.964,0.0,-0.98615,1e-05,2.91072]
[1778754385807,43.25,79672.964,0.0,-0.98615,1e-05,2.91072]
[1778754390799,43.25,79674.702,0.0,-0.98614,1e-05,2.91404]
[1778754391496,43.25,79674.702,0.0,-0.98614,1e-05,2.91404]
[1778754391560,43.25,79675.676,0.0,-0.98613,1e-05,2.91435]
[1778754392497,43.25,79676.26,0.0,-0.98613,1e-05,2.91545]
[1778754397502,43.25,79676.796,0.0,-0.98612,1e-05,2.91656]
[1778754403508,43.25,79677.222,0.0,-0.98612,1e-05,2.91748]
[1778754408513,43.25,79682.568,0.0,-0.98606,1e-05,2.92741]
[1778754413518,43.25,79684.482,0.0,-0.98604,1e-05,2.93094]
[1778754419524,43.25,79683.93,0.0,-0.98605,1e-05,2.92993]
[1778754424528,43.25,79682.608,0.0,-0.98606,1e-05,2.92753]
[1778754431535,43.25,79682.59,0.0,-0.98606,1e-05,2.92754]
[1778754436539,43.25,79681.944,0.0,-0.98607,1e-05,2.9264]
[1778754441544,43.25,79682.184,0.0,-0.98606,1e-05,2.92687]
[1778754446549,43.25,79682.846,0.0,-0.98606,1e-05,2.92812]
[1778754451554,43.25,79683.054,0.0,-0.98606,1e-05,2.92698]
[1778754453556,43.25,79688.228,0.0,-0.98601,1e-05,2.93652]
[1778754458562,43.25,79688.476,0.0,-0.98601,1e-05,2.93693]
[1778754460812,43.25,79688.458,0.0,-0.98601,1e-05,2.93689]
[1778754464526,43.25,79688.47,0.0,-0.98601,1e-05,2.93687]
[1778754464561,43.25,79688.47,0.0,-0.98601,1e-05,2.93687]
[1778754464568,43.25,79678.91,0.0,-0.9861,1e-05,2.91925]
[1778754466840,43.25,79674.516,0.0,-0.98615,1e-05,2.91124]
[1778754472577,43.25,79676.446,0.0,-0.98613,1e-05,2.91496]
[1778754477582,43.25,79677.034,0.0,-0.98612,1e-05,2.91617]
[1778754482587,43.25,79674.588,0.0,-0.98614,1e-05,2.91181]
[1778754482807,43.25,79674.588,0.0,-0.98614,1e-05,2.91181]
[1778754488593,43.25,79673.67,0.0,-0.98615,1e-05,2.91034]
[1778754490664,43.25,79674.754,0.0,-0.98614,1e-05,2.91239]
[1778754490809,43.25,79674.754,0.0,-0.98614,1e-05,2.91239]
[1778754491596,43.25,79675.082,0.0,-0.98614,1e-05,2.91302]
[1778754496601,43.25,79674.562,0.0,-0.98614,1e-05,2.91222]
[1778754501606,43.25,79670.418,0.0,-0.98618,1e-05,2.9048]
[1778754502305,43.25,79670.418,0.0,-0.98618,1e-05,2.9048]
[1778754502559,43.25,79670.418,0.0,-0.98618,1e-05,2.9048]
[1778754502607,43.26,79665.922,0.0,-0.98623,1e-05,2.89662]
[1778754507612,43.26,79666.972,0.0,-0.98622,1e-05,2.89881]
[1778754512617,43.26,79667.576,0.0,-0.98621,1e-05,2.89865]
[1778754513125,43.26,79667.576,0.0,-0.98621,1e-05,2.89865]
[1778754513199,43.26,79667.576,0.0,-0.98621,1e-05,2.89865]
[1778754513309,43.26,79667.576,0.0,-0.98621,1e-05,2.89865]
[1778754513618,43.26,79667.262,0.0,-0.98622,1e-05,2.89813]
[1778754518623,43.26,79666.4,0.0,-0.98622,1e-05,2.89683]
[1778754523628,43.26,79665.018,0.0,-0.98624,1e-05,2.8946]
[1778754528633,43.26,79665.766,0.0,-0.98623,1e-05,2.89626]
[1778754530443,43.26,79665.766,0.0,-0.98623,1e-05,2.89626]
[1778754530562,43.26,79665.766,0.0,-0.98623,1e-05,2.89626]
[1778754530635,43.26,79665.388,0.0,-0.98623,1e-05,2.89569]
[1778754530852,43.26,79665.388,0.0,-0.98623,1e-05,2.89569]
[1778754531058,43.26,79665.388,0.0,-0.98623,1e-05,2.89569]
[1778754536356,43.26,79664.088,0.0,-0.98624,1e-05,2.8936]
[1778754536403,43.26,79664.088,0.0,-0.98624,1e-05,2.8936]
[1778754536559,43.26,79664.088,0.0,-0.98624,1e-05,2.8936]
[1778754536641,43.26,79663.08,0.0,-0.98625,1e-05,2.89183]
[1778754541646,43.26,79663.042,0.0,-0.98625,1e-05,2.89208]
[1778754542363,43.26,79663.042,0.0,-0.98625,1e-05,2.89208]
[1778754542419,43.26,79663.042,0.0,-0.98625,1e-05,2.89208]
[1778754542561,43.26,79663.042,0.0,-0.98625,1e-05,2.89208]
[1778754542647,43.26,79662.45,0.0,-0.98626,1e-05,2.89106]
[1778754546133,43.26,79662.216,0.0,-0.98626,1e-05,2.89084]
[1778754546189,43.26,79662.216,0.0,-0.98626,1e-05,2.89084]
[1778754546310,43.26,79662.216,0.0,-0.98626,1e-05,2.89084]
[1778754546651,43.26,79663.388,0.0,-0.98624,1e-05,2.89304]
[1778754551656,43.26,79662.496,0.0,-0.98625,1e-05,2.89173]
[1778754557399,43.26,79662.872,0.0,-0.98625,1e-05,2.89267]
[1778754562493,43.27,79664.282,0.0,-0.98623,1e-05,2.89562]
[1778754562561,43.27,79664.282,0.0,-0.98623,1e-05,2.89562]
[1778754562569,43.27,79664.282,0.0,-0.98623,1e-05,2.89562]
[1778754562663,43.27,79664.282,0.0,-0.98623,1e-05,2.89568]
[1778754562808,43.27,79664.282,0.0,-0.98623,1e-05,2.89568]
[1778754568674,43.27,79663.712,0.0,-0.98623,1e-05,2.89499]
[1778754573679,43.27,79663.662,0.0,-0.98624,1e-05,2.89366]
[1778754578684,43.27,79663.368,0.0,-0.98624,1e-05,2.89343]
[1778754583690,43.27,79663.004,0.0,-0.98624,1e-05,2.89307]
[1778754585406,43.27,79663.004,0.0,-0.98624,1e-05,2.89313]
[1778754585464,43.27,79663.004,0.0,-0.98624,1e-05,2.89313]
[1778754585566,43.27,79663.004,0.0,-0.98624,1e-05,2.89313]
[1778754585674,43.27,79663.004,0.0,-0.98624,1e-05,2.89319]
[1778754587688,43.27,79667.304,0.0,-0.9862,1e-05,2.90115]
[1778754592699,43.27,79670.03,0.0,-0.98617,1e-05,2.90635]
[1778754597705,43.27,79671.19,0.0,-0.98616,1e-05,2.90866]
[1778754600534,43.27,79669.558,0.0,-0.98617,1e-05,2.90575]
[1778754600566,43.27,79669.558,0.0,-0.98617,1e-05,2.90575]
[1778754600583,43.27,79669.558,0.0,-0.98617,1e-05,2.90575]
[1778754600635,43.27,79669.558,0.0,-0.98617,1e-05,2.90575]
[1778754600807,43.27,79669.558,0.0,-0.98617,1e-05,2.90575]
[1778754605139,43.27,79671.172,0.0,-0.98616,1e-05,2.9089]
[1778754605197,43.27,79671.172,0.0,-0.98616,1e-05,2.9089]
[1778754605310,43.27,79671.172,0.0,-0.98616,1e-05,2.9089]
[1778754605713,43.27,79671.202,0.0,-0.98616,1e-05,2.90899]
[1778754609718,43.27,79666.63,0.0,-0.9862,1e-05,2.90079]
[1778754614723,43.27,79666.514,0.0,-0.9862,1e-05,2.90082]
[1778754614858,43.27,79666.514,0.0,-0.9862,1e-05,2.90082]
[1778754615059,43.27,79666.514,0.0,-0.9862,1e-05,2.90082]
[1778754616725,43.27,79666.172,0.0,-0.9862,1e-05,2.90029]
[1778754623733,43.28,79663.706,0.0,-0.98623,1e-05,2.89616]
[1778754624211,43.28,79663.706,0.0,-0.98623,1e-05,2.89616]
[1778754624220,43.28,79663.706,0.0,-0.98623,1e-05,2.89616]
[1778754624308,43.28,79663.706,0.0,-0.98623,1e-05,2.89616]
[1778754624733,43.28,79662.482,0.0,-0.98624,1e-05,2.89398]
[1778754629740,43.28,79664.004,0.0,-0.98622,1e-05,2.89706]
[1778754634745,43.28,79663.93,0.0,-0.98623,1e-05,2.89566]
[1778754636515,43.28,79663.948,0.0,-0.98623,1e-05,2.89575]
[1778754636564,43.28,79663.948,0.0,-0.98623,1e-05,2.89575]
[1778754636568,43.28,79663.948,0.0,-0.98623,1e-05,2.89575]
[1778754636747,43.28,79663.766,0.0,-0.98623,1e-05,2.89548]
[1778754636809,43.28,79663.766,0.0,-0.98623,1e-05,2.89548]
[1778754642753,43.28,79664.088,0.0,-0.98622,1e-05,2.89641]
[1778754648758,43.28,79664.3,0.0,-0.98622,1e-05,2.89713]
[1778754649748,43.28,79664.3,0.0,-0.98622,1e-05,2.89713]
[1778754649759,43.28,79665.678,0.0,-0.98621,1e-05,2.8997]
[1778754649810,43.28,79665.678,0.0,-0.98621,1e-05,2.8997]
[1778754649849,43.28,79665.678,0.0,-0.98621,1e-05,2.8997]
[1778754650060,43.28,79665.678,0.0,-0.98621,1e-05,2.8997]
[1778754655791,43.28,79668.6,0.0,-0.98618,1e-05,2.9053]
[1778754660796,43.28,79670.768,0.0,-0.98616,1e-05,2.90815]
[1778754665801,43.27,79671.702,0.0,-0.98617,1e-05,2.90673]
[1778754670805,43.26,79670.978,0.0,-0.98619,1e-05,2.90231]
[1778754674809,43.25,79661.082,0.0,-0.9863,1e-05,2.88183]
[1778754675528,43.25,79661.082,0.0,-0.9863,1e-05,2.88183]
[1778754675569,43.25,79661.082,0.0,-0.9863,1e-05,2.88183]
[1778754675582,43.25,79661.082,0.0,-0.9863,1e-05,2.88183]
[1778754675809,43.25,79661.082,0.0,-0.9863,1e-05,2.88183]
[1778754675810,43.25,79656.758,0.0,-0.98635,1e-05,2.8734]
[1778754680815,43.24,79657.966,0.0,-0.98635,1e-05,2.87279]
[1778754683580,43.24,79657.686,0.0,-0.98636,1e-05,2.87173]
[1778754683643,43.24,79657.686,0.0,-0.98636,1e-05,2.87173]
[1778754683809,43.24,79657.686,0.0,-0.98636,1e-05,2.87173]
[1778754683818,43.24,79658.096,0.0,-0.98636,1e-05,2.87136]
[1778754688823,43.23,79657.508,0.0,-0.98638,1e-05,2.86753]
[1778754689404,43.23,79657.508,0.0,-0.98638,1e-05,2.86753]
[1778754689509,43.23,79657.508,0.0,-0.98638,1e-05,2.86753]
[1778754689568,43.23,79657.508,0.0,-0.98638,1e-05,2.86753]
[1778754689824,43.23,79656.004,0.0,-0.9864,1e-05,2.86426]
[1778754691829,43.22,79650.62,0.0,-0.98646,1e-05,2.85257]
[1778754692830,43.22,79642.968,0.0,-0.98653,1e-05,2.83891]
[1778754693831,43.23,79637.08,0.0,-0.98659,1e-05,2.82849]
[1778754696102,43.23,79634.128,0.0,-0.98662,1e-05,2.82355]
[1778754696176,43.23,79634.128,0.0,-0.98662,1e-05,2.82355]
[1778754696309,43.23,79634.128,0.0,-0.98662,1e-05,2.82355]
[1778754696834,43.23,79633.482,0.0,-0.98662,1e-05,2.82258]
[1778754699837,43.23,79628.982,0.0,-0.98666,1e-05,2.81508]
[1778754700838,43.23,79625.46,0.0,-0.9867,1e-05,2.80898]
[1778754702650,43.23,79624.758,0.0,-0.9867,1e-05,2.80794]
[1778754702736,43.23,79624.758,0.0,-0.9867,1e-05,2.80794]
[1778754702811,43.23,79624.758,0.0,-0.9867,1e-05,2.80794]
[1778754702837,43.23,79624.758,0.0,-0.9867,1e-05,2.80815]
[1778754707845,43.23,79620.582,0.0,-0.98673,1e-05,2.80176]
[1778754708975,43.23,79620.312,0.0,-0.98674,1e-05,2.80149]
[1778754709060,43.23,79620.312,0.0,-0.98674,1e-05,2.80149]
[1778754709098,43.23,79620.312,0.0,-0.98674,1e-05,2.80149]
[1778754709309,43.23,79620.312,0.0,-0.98674,1e-05,2.80149]
[1778754709847,43.24,79620.706,0.0,-0.98673,1e-05,2.80241]
[1778754711849,43.24,79624.56,0.0,-0.98669,1e-05,2.80971]
[1778754712322,43.24,79624.56,0.0,-0.98669,1e-05,2.80971]
[1778754712561,43.24,79624.56,0.0,-0.98669,1e-05,2.80971]
[1778754712808,43.24,79624.56,0.0,-0.98669,1e-05,2.80971]
[1778754712847,43.24,79624.56,0.0,-0.98669,1e-05,2.80991]
[1778754715853,43.24,79629.496,0.0,-0.98664,1e-05,2.81932]
[1778754716450,43.24,79629.496,0.0,-0.98664,1e-05,2.81932]
[1778754716559,43.24,79629.496,0.0,-0.98664,1e-05,2.81932]
[1778754716854,43.24,79628.996,0.0,-0.98664,1e-05,2.81862]
[1778754721635,43.24,79628.93,0.0,-0.98664,1e-05,2.81925]
[1778754721714,43.24,79628.93,0.0,-0.98664,1e-05,2.81925]
[1778754721811,43.24,79628.93,0.0,-0.98664,1e-05,2.81925]
[1778754727864,43.25,79630.99,0.0,-0.98661,1e-05,2.82422]
[1778754732869,43.25,79630.374,0.0,-0.98661,1e-05,2.82401]
[1778754733637,43.25,79630.374,0.0,-0.98661,1e-05,2.82401]
[1778754733767,43.25,79630.374,0.0,-0.98661,1e-05,2.82401]
[1778754733812,43.25,79630.374,0.0,-0.98661,1e-05,2.82401]
[1778754733868,43.25,79630.374,0.0,-0.98661,1e-05,2.82419]
[1778754736873,43.25,79626.324,0.0,-0.98665,1e-05,2.81749]
[1778754741878,43.25,79626.786,0.0,-0.98664,1e-05,2.81927]
[1778754742674,43.25,79626.786,0.0,-0.98664,1e-05,2.81927]
[1778754742809,43.25,79626.786,0.0,-0.98664,1e-05,2.81927]
[1778754742879,43.25,79626.808,0.0,-0.98664,1e-05,2.81949]
[1778754743007,43.25,79626.808,0.0,-0.98664,1e-05,2.81949]
[1778754743062,43.25,79626.808,0.0,-0.98664,1e-05,2.81949]
[1778754749817,43.26,79624.922,0.0,-0.98665,1e-05,2.81726]
[1778754754137,43.26,79624.55,0.0,-0.98665,1e-05,2.81604]
[1778754754310,43.26,79624.55,0.0,-0.98665,1e-05,2.81604]
[1778754754415,43.26,79624.55,0.0,-0.98665,1e-05,2.81604]
[1778754754559,43.26,79624.55,0.0,-0.98665,1e-05,2.81604]
[1778754754891,43.26,79621.184,0.0,-0.98669,1e-05,2.81023]
[1778754756867,43.26,79620.808,0.0,-0.98669,1e-05,2.80999]
[1778754757873,43.26,79611.646,0.0,-0.98677,1e-05,2.79392]
[1778754758888,43.26,79601.402,0.0,-0.98687,1e-05,2.77602]
[1778754760894,43.27,79595.952,0.0,-0.98692,1e-05,2.76694]
[1778754761898,43.27,79586.566,0.0,-0.98701,1e-05,2.75072]
[1778754763894,43.27,79586.798,0.0,-0.987,1e-05,2.75142]
[1778754763900,43.27,79586.466,0.0,-0.987,1e-05,2.75114]
[1778754764067,43.27,79586.466,0.0,-0.987,1e-05,2.75114]
[1778754764155,43.27,79586.466,0.0,-0.987,1e-05,2.75114]
[1778754764311,43.27,79586.466,0.0,-0.987,1e-05,2.75114]
[1778754764901,43.27,79586.454,0.0,-0.987,1e-05,2.75142]
[1778754769906,43.27,79586.414,0.0,-0.98699,1e-05,2.75284]
[1778754770582,43.27,79586.414,0.0,-0.98699,1e-05,2.75284]
[1778754770807,43.27,79586.414,0.0,-0.98699,1e-05,2.75284]
[1778754772909,43.28,79589.492,0.0,-0.98696,1e-05,2.75912]
[1778754772952,43.28,79589.492,0.0,-0.98696,1e-05,2.75912]
[1778754773069,43.28,79589.492,0.0,-0.98696,1e-05,2.75912]
[1778754773261,43.28,79589.492,0.0,-0.98696,1e-05,2.75912]
[1778754773310,43.28,79589.492,0.0,-0.98696,1e-05,2.75912]
[1778754773909,43.28,79590.808,0.0,-0.98695,1e-05,2.76172]
[1778754778227,43.28,79590.836,0.0,-0.98694,1e-05,2.76289]
[1778754778309,43.28,79590.836,0.0,-0.98694,1e-05,2.76289]
[1778754778403,43.28,79590.836,0.0,-0.98694,1e-05,2.76289]
[1778754778561,43.28,79590.836,0.0,-0.98694,1e-05,2.76289]
[1778754778914,43.28,79591.024,0.0,-0.98694,1e-05,2.7635]
[1778754783919,43.29,79592.338,0.0,-0.98692,1e-05,2.76718]
[1778754788924,43.29,79594.236,0.0,-0.98689,1e-05,2.77187]
[1778754789463,43.29,79594.236,0.0,-0.98689,1e-05,2.77187]
[1778754789567,43.29,79594.236,0.0,-0.98689,1e-05,2.77187]
[1778754789653,43.29,79594.236,0.0,-0.98689,1e-05,2.77187]
[1778754789809,43.29,79594.236,0.0,-0.98689,1e-05,2.77187]
[1778754789911,43.29,79594.236,0.0,-0.98689,1e-05,2.77213]
[1778754793524,43.29,79595.346,0.0,-0.98688,1e-05,2.77486]
[1778754793565,43.29,79595.346,0.0,-0.98688,1e-05,2.77486]
[1778754797904,43.3,79597.862,0.0,-0.98685,1e-05,2.78031]
[1778754797934,43.3,79597.792,0.0,-0.98684,1e-05,2.78044]
[1778754798058,43.3,79597.792,0.0,-0.98684,1e-05,2.78044]
[1778754798935,43.3,79599.094,0.0,-0.98683,1e-05,2.78299]
[1778754800394,43.3,79599.23,0.0,-0.98683,1e-05,2.78347]
[1778754800564,43.3,79599.23,0.0,-0.98683,1e-05,2.78347]
[1778754805566,43.3,79599.278,0.0,-0.98682,1e-05,2.78475]
[1778754805808,43.3,79599.278,0.0,-0.98682,1e-05,2.78475]
[1778754808649,43.31,79598.526,0.0,-0.98682,1e-05,2.78414]
[1778754808792,43.31,79598.526,0.0,-0.98682,1e-05,2.78414]
[1778754808810,43.31,79598.526,0.0,-0.98682,1e-05,2.78414]
[1778754808893,43.31,79598.526,0.0,-0.98682,1e-05,2.78439]
[1778754809946,43.31,79589.706,0.0,-0.98691,1e-05,2.76906]
[1778754810947,43.31,79586.484,0.0,-0.98693,1e-05,2.76365]
[1778754813501,43.31,79586.824,0.0,-0.98694,1e-05,2.76331]
[1778754813570,43.31,79586.824,0.0,-0.98694,1e-05,2.76331]
[1778754813950,43.31,79589.342,0.0,-0.98691,1e-05,2.76802]
[1778754814350,43.31,79589.342,0.0,-0.98691,1e-05,2.76802]
[1778754814560,43.31,79589.342,0.0,-0.98691,1e-05,2.76802]
[1778754815952,43.31,79598.878,0.0,-0.98682,1e-05,2.78536]
[1778754820957,43.32,79599.554,0.0,-0.9868,1e-05,2.78774]
[1778754829872,43.32,79599.652,0.0,-0.9868,1e-05,2.78861]
[1778754830058,43.32,79600.408,0.0,-0.98678,1e-05,2.79133]
[1778754833023,43.32,79601.55,0.0,-0.98677,1e-05,2.79403]
[1778754833063,43.32,79601.55,0.0,-0.98677,1e-05,2.79403]
[1778754834969,43.33,79601.502,0.0,-0.98677,1e-05,2.79439]
[1778754835970,43.33,79606.82,0.0,-0.98672,1e-05,2.80405]
[1778754836282,43.33,79606.82,0.0,-0.98672,1e-05,2.80405]
[1778754836310,43.33,79606.82,0.0,-0.98672,1e-05,2.80405]
[1778754836971,43.33,79609.234,0.0,-0.98669,1e-05,2.80855]
[1778754842112,43.33,79609.286,0.0,-0.98669,1e-05,2.80943]
[1778754842308,43.33,79609.286,0.0,-0.98669,1e-05,2.80943]
[1778754842937,43.33,79609.286,0.0,-0.98669,1e-05,2.80943]
[1778754842977,43.33,79610.252,0.0,-0.98668,1e-05,2.81154]
[1778754843059,43.33,79610.252,0.0,-0.98668,1e-05,2.81154]
[1778754843978,43.33,79612.78,0.0,-0.98665,1e-05,2.81624]
[1778754844979,43.33,79616.142,0.0,-0.98662,1e-05,2.82242]
[1778754845448,43.33,79616.142,0.0,-0.98662,1e-05,2.82242]
[1778754845563,43.33,79616.142,0.0,-0.98662,1e-05,2.82242]
[1778754850985,43.33,79615.422,0.0,-0.98662,1e-05,2.82216]
[1778754851364,43.33,79615.422,0.0,-0.98662,1e-05,2.82216]
[1778754851559,43.33,79615.422,0.0,-0.98662,1e-05,2.82216]
[1778754856991,43.34,79614.204,0.0,-0.98662,1e-05,2.82103]
[1778754860378,43.34,79613.634,0.0,-0.98663,1e-05,2.82054]
[1778754860561,43.34,79613.634,0.0,-0.98663,1e-05,2.82054]
[1778754860632,43.34,79613.634,0.0,-0.98663,1e-05,2.82054]
[1778754860808,43.34,79613.634,0.0,-0.98663,1e-05,2.82054]
[1778754860995,43.34,79613.494,0.0,-0.98663,1e-05,2.82047]
[1778754866000,43.34,79612.64,0.0,-0.98663,1e-05,2.81983]
[1778754866373,43.34,79612.64,0.0,-0.98663,1e-05,2.81983]
[1778754866564,43.34,79612.64,0.0,-0.98663,1e-05,2.81983]
[1778754871005,43.35,79617.664,0.0,-0.98658,1e-05,2.82818]
[1778754871678,43.35,79617.664,0.0,-0.98658,1e-05,2.82818]
[1778754871807,43.35,79617.664,0.0,-0.98658,1e-05,2.82818]
[1778754872011,43.35,79621.872,0.0,-0.98654,1e-05,2.83588]
[1778754873012,43.35,79625.276,0.0,-0.98651,1e-05,2.84214]
[1778754874560,43.35,79626.08,0.0,-0.9865,1e-05,2.84372]
[1778754874812,43.35,79626.08,0.0,-0.9865,1e-05,2.84372]
[1778754880020,43.35,79626.612,0.0,-0.98649,1e-05,2.84549]
[1778754885025,43.35,79625.972,0.0,-0.98649,1e-05,2.84501]
[1778754888702,43.35,79626.058,0.0,-0.98649,1e-05,2.84543]
[1778754888809,43.35,79626.058,0.0,-0.98649,1e-05,2.84543]
[1778754888911,43.35,79626.058,0.0,-0.98649,1e-05,2.84557]
[1778754889049,43.35,79626.058,0.0,-0.98649,1e-05,2.84557]
[1778754889059,43.35,79626.058,0.0,-0.98649,1e-05,2.84557]
[1778754894979,43.35,79627.852,0.0,-0.98647,1e-05,2.84958]
[1778754895035,43.35,79627.928,0.0,-0.98647,1e-05,2.84985]
[1778754895057,43.35,79627.928,0.0,-0.98647,1e-05,2.84985]
[1778754895267,43.35,79627.928,0.0,-0.98647,1e-05,2.84985]
[1778754895309,43.35,79627.928,0.0,-0.98647,1e-05,2.84985]
[1778754896036,43.36,79627.532,0.0,-0.98647,1e-05,2.84926]
[1778754901041,43.36,79628.63,0.0,-0.98646,1e-05,2.85186]
[1778754901787,43.36,79628.63,0.0,-0.98646,1e-05,2.85186]
[1778754901823,43.36,79628.63,0.0,-0.98646,1e-05,2.85186]
[1778754902042,43.36,79628.344,0.0,-0.98646,1e-05,2.85147]
[1778754902197,43.36,79628.344,0.0,-0.98646,1e-05,2.85147]
[1778754902316,43.36,79628.344,0.0,-0.98646,1e-05,2.85147]
[1778754903043,43.36,79624.962,0.0,-0.98649,1e-05,2.84551]
[1778754904044,43.36,79623.328,0.0,-0.98651,1e-05,2.84271]
[1778754906606,43.36,79623.772,0.0,-0.9865,1e-05,2.84378]
[1778754906811,43.36,79623.772,0.0,-0.9865,1e-05,2.84378]
[1778754907469,43.36,79623.81,0.0,-0.9865,1e-05,2.84398]
[1778754907560,43.36,79623.81,0.0,-0.9865,1e-05,2.84398]
[1778754908048,43.36,79623.372,0.0,-0.9865,1e-05,2.84333]
[1778754909049,43.36,79621.09,0.0,-0.98652,1e-05,2.83937]
[1778754910050,43.36,79619.018,0.0,-0.98654,1e-05,2.83579]
[1778754917993,43.36,79619.662,0.0,-0.98653,1e-05,2.83797]
[1778754918903,43.36,79619.662,0.0,-0.98653,1e-05,2.83797]
[1778754919059,43.36,79619.662,0.0,-0.98653,1e-05,2.83797]
[1778754926051,43.37,79620.192,0.0,-0.98652,1e-05,2.84021]
[1778754932072,43.37,79620.926,0.0,-0.98651,1e-05,2.84083]
[1778754932396,43.37,79620.926,0.0,-0.98651,1e-05,2.84083]
[1778754932560,43.37,79620.926,0.0,-0.98651,1e-05,2.84083]
[1778754934075,43.37,79615.868,0.0,-0.98656,1e-05,2.83205]
[1778754938079,43.37,79614.138,0.0,-0.98657,1e-05,2.82957]
[1778754939192,43.37,79613.956,0.0,-0.98658,1e-05,2.8294]
[1778754939307,43.37,79613.956,0.0,-0.98658,1e-05,2.8294]
[1778754945086,43.38,79613.498,0.0,-0.98657,1e-05,2.82952]
[1778754947751,43.38,79613.304,0.0,-0.98657,1e-05,2.82949]
[1778754947808,43.38,79613.304,0.0,-0.98657,1e-05,2.82949]
[1778754953095,43.38,79612.458,0.0,-0.98658,1e-05,2.82892]
[1778754954573,43.38,79612.348,0.0,-0.98658,1e-05,2.82888]
[1778754954808,43.38,79612.348,0.0,-0.98658,1e-05,2.82888]
[1778754960101,43.38,79611.298,0.0,-0.98658,1e-05,2.82795]
[1778754964911,43.39,79611.026,0.0,-0.98658,1e-05,2.82811]
[1778754965060,43.39,79611.026,0.0,-0.98658,1e-05,2.82811]
[1778754966107,43.39,79609.404,0.0,-0.9866,1e-05,2.82553]
[1778754970951,43.39,79610.166,0.0,-0.98658,1e-05,2.82753]
[1778754971058,43.39,79610.166,0.0,-0.98658,1e-05,2.82753]
[1778754977812,43.39,79609.334,0.0,-0.98659,1e-05,2.82716]
[1778754978058,43.39,79609.334,0.0,-0.98659,1e-05,2.82716]
[1778754980120,43.39,79614.544,0.0,-0.98653,1e-05,2.83697]
[1778754981121,43.39,79616.05,0.0,-0.98652,1e-05,2.83981]
[1778754986125,43.4,79616.92,0.0,-0.98651,1e-05,2.84206]
[1778754992093,43.4,79617.852,0.0,-0.98649,1e-05,2.84427]
[1778754992308,43.4,79617.852,0.0,-0.98649,1e-05,2.84427]
[1778754995134,43.4,79619.474,0.0,-0.98648,1e-05,2.84632]
[1778754997136,43.4,79621.298,0.0,-0.98646,1e-05,2.84985]
[1778755002141,43.4,79621.124,0.0,-0.98646,1e-05,2.85014]
[1778755002212,43.4,79621.124,0.0,-0.98646,1e-05,2.85014]
[1778755002808,43.4,79621.124,0.0,-0.98646,1e-05,2.85014]
[1778755005144,43.4,79623.486,0.0,-0.98644,1e-05,2.85475]
[1778755010149,43.41,79622.93,0.0,-0.98644,1e-05,2.85432]
[1778755011246,43.41,79623.22,0.0,-0.98644,1e-05,2.85495]
[1778755014808,43.41,79621.054,0.0,-0.98645,1e-05,2.8514]
[1778755017156,43.41,79616.34,0.0,-0.9865,1e-05,2.84328]
[1778755017839,43.41,79616.34,0.0,-0.9865,1e-05,2.84328]
[1778755018157,43.41,79612.218,0.0,-0.98654,1e-05,2.83602]
[1778755018809,43.41,79612.218,0.0,-0.98654,1e-05,2.83602]
[1778755019158,43.41,79609.948,0.0,-0.98656,1e-05,2.8321]
[1778755024163,43.41,79609.402,0.0,-0.98656,1e-05,2.83186]
[1778755029168,43.41,79610.238,0.0,-0.98655,1e-05,2.8341]
[1778755032171,43.41,79608.584,0.0,-0.98656,1e-05,2.83159]
[1778755035174,43.42,79610.044,0.0,-0.98654,1e-05,2.83464]
[1778755037176,43.42,79608.426,0.0,-0.98656,1e-05,2.83204]
[1778755042181,43.42,79607.942,0.0,-0.98656,1e-05,2.83191]
[1778755046184,43.42,79609.994,0.0,-0.98654,1e-05,2.83617]
[1778755051189,43.42,79609.444,0.0,-0.98654,1e-05,2.83438]
[1778755057195,43.43,79608.534,0.0,-0.98655,1e-05,2.83363]
[1778755060198,43.43,79610.736,0.0,-0.98652,1e-05,2.83801]
[1778755065203,43.43,79610.788,0.0,-0.98652,1e-05,2.83878]
[1778755067205,43.43,79612.584,0.0,-0.9865,1e-05,2.84227]
[1778755068206,43.43,79614.88,0.0,-0.98648,1e-05,2.84652]
[1778755069207,43.43,79612.826,0.0,-0.9865,1e-05,2.84296]
[1778755070208,43.43,79609.324,0.0,-0.98653,1e-05,2.83681]
[1778755071209,43.43,79607.058,0.0,-0.98655,1e-05,2.8329]
[1778755076214,43.43,79607.336,0.0,-0.98655,1e-05,2.83413]
[1778755077215,43.43,79604.39,0.0,-0.98657,1e-05,2.82901]
[1778755078216,43.43,79601.118,0.0,-0.9866,1e-05,2.82332]
[1778755083221,43.44,79600.04,0.0,-0.98661,1e-05,2.82221]
[1778755089198,43.44,79599.734,0.0,-0.98661,1e-05,2.82263]
[1778755094232,43.44,79600.276,0.0,-0.9866,1e-05,2.8244]
[1778755100238,43.45,79600.166,0.0,-0.98659,1e-05,2.82516]
[1778755101672,43.45,79600.15,0.0,-0.98659,1e-05,2.82529]
[1778755102811,43.45,79600.514,0.0,-0.98659,1e-05,2.8261]
[1778755103241,43.45,79597.466,0.0,-0.98662,1e-05,2.82081]
[1778755104242,43.45,79595.634,0.0,-0.98663,1e-05,2.81772]
[1778755105243,43.45,79592.318,0.0,-0.98666,1e-05,2.81199]
[1778755110248,43.45,79593.268,0.0,-0.98665,1e-05,2.81456]
[1778755113251,43.45,79591.552,0.0,-0.98667,1e-05,2.81053]
[1778755118256,43.46,79591.206,0.0,-0.98667,1e-05,2.81082]
[1778755123261,43.46,79591.71,0.0,-0.98666,1e-05,2.81261]
[1778755124262,43.46,79590.402,0.0,-0.98667,1e-05,2.81046]
[1778755126808,43.46,79590.816,0.0,-0.98666,1e-05,2.81156]
[1778755127265,43.46,79591.554,0.0,-0.98666,1e-05,2.81305]
[1778755128266,43.46,79594.35,0.0,-0.98663,1e-05,2.8182]
[1778755133271,43.46,79592.102,0.0,-0.98665,1e-05,2.81505]
[1778755135273,43.46,79589.216,0.0,-0.98667,1e-05,2.81026]
[1778755140278,43.47,79588.46,0.0,-0.98667,1e-05,2.80983]
[1778755142280,43.47,79583.158,0.0,-0.98672,1e-05,2.80078]
[1778755144282,43.47,79579.874,0.0,-0.98675,1e-05,2.79536]
[1778755146284,43.47,79581.258,0.0,-0.98674,1e-05,2.79822]
[1778755147285,43.47,79583.376,0.0,-0.98671,1e-05,2.80217]
[1778755152290,43.47,79583.676,0.0,-0.98671,1e-05,2.80367]
[1778755156295,43.48,79581.388,0.0,-0.98672,1e-05,2.80038]
[1778755156813,43.48,79581.388,0.0,-0.98672,1e-05,2.80038]
[1778755157296,43.48,79578.584,0.0,-0.98675,1e-05,2.79561]
[1778755162300,43.48,79578.396,0.0,-0.98675,1e-05,2.79629]
[1778755167305,43.48,79576.21,0.0,-0.98676,1e-05,2.79344]
[1778755170050,43.49,79576.396,0.0,-0.98676,1e-05,2.79418]
[1778755175313,43.49,79576.526,0.0,-0.98676,1e-05,2.7935]
[1778755180318,43.49,79576.284,0.0,-0.98676,1e-05,2.79409]
[1778755185323,43.49,79576.708,0.0,-0.98675,1e-05,2.79586]
[1778755191329,43.5,79576.738,0.0,-0.98674,1e-05,2.79712]
[1778755196334,43.5,79575.914,0.0,-0.98674,1e-05,2.79666]
[1778755201339,43.5,79575.628,0.0,-0.98674,1e-05,2.79715]
[1778755202340,43.5,79570.756,0.0,-0.98678,1e-05,2.78874]
[1778755207345,43.51,79572.236,0.0,-0.98676,1e-05,2.7924]
[1778755213073,43.51,79574.088,0.0,-0.98674,1e-05,2.79669]
[1778755219357,43.51,79574.866,0.0,-0.98673,1e-05,2.79943]
[1778755224362,43.52,79574.152,0.0,-0.98673,1e-05,2.79913]
[1778755225251,43.52,79574.152,0.0,-0.98673,1e-05,2.79913]
[1778755225363,43.52,79569.988,0.0,-0.98677,1e-05,2.79197]
[1778755226364,43.52,79567.47,0.0,-0.98679,1e-05,2.78773]
[1778755228808,43.52,79567.78,0.0,-0.98678,1e-05,2.7887]
[1778755230368,43.52,79563.942,0.0,-0.98682,1e-05,2.78236]
[1778755232370,43.52,79561.17,0.0,-0.98685,1e-05,2.77643]
[1778755233371,43.52,79557.698,0.0,-0.98688,1e-05,2.77056]
[1778755238376,43.53,79557.826,0.0,-0.98687,1e-05,2.77198]
[1778755243380,43.53,79557.862,0.0,-0.98687,1e-05,2.77323]
[1778755245504,43.53,79558.598,0.0,-0.98686,1e-05,2.77499]
[1778755251388,43.54,79559.314,0.0,-0.98684,1e-05,2.77764]
[1778755252389,43.54,79560.796,0.0,-0.98683,1e-05,2.78047]
[1778755258390,43.54,79560.836,0.0,-0.98682,1e-05,2.78186]
[1778755259396,43.54,79559.398,0.0,-0.98683,1e-05,2.77956]
[1778755260399,43.54,79557.206,0.0,-0.98685,1e-05,2.77593]
[1778755262401,43.54,79554.664,0.0,-0.98687,1e-05,2.77192]
[1778755264403,43.55,79545.616,0.0,-0.98695,1e-05,2.75656]
[1778755266405,43.55,79538.656,0.0,-0.98702,1e-05,2.74496]
[1778755268407,43.55,79536.164,0.0,-0.98704,1e-05,2.74118]
[1778755270409,43.55,79531.378,0.0,-0.98708,1e-05,2.73344]
[1778755271410,43.55,79529.856,0.0,-0.98709,1e-05,2.7311]
[1778755272411,43.55,79528.466,0.0,-0.9871,1e-05,2.72899]
[1778755273414,43.55,79529.786,0.0,-0.98709,1e-05,2.73159]
[1778755278419,43.56,79530.382,0.0,-0.98707,1e-05,2.73412]
[1778755283194,43.56,79530.256,0.0,-0.98707,1e-05,2.73508]
[1778755283271,43.56,79530.256,0.0,-0.98707,1e-05,2.73508]
[1778755285429,43.57,79481.658,0.0,-0.98751,1e-05,2.65275]
[1778755286586,43.57,79480.91,0.0,-0.98751,1e-05,2.65192]
[1778755291869,43.57,79481.05,0.0,-0.98751,1e-05,2.65285]
[1778755293640,43.58,79484.166,0.0,-0.98747,1e-05,2.65909]
[1778755294647,43.58,79446.008,0.0,-0.98781,1e-05,2.5954]
[1778755297441,43.59,79435.036,0.0,-0.9879,1e-05,2.5788]
[1778755300870,43.59,79435.258,0.0,-0.98789,1e-05,2.5808]
[1778755300964,43.59,79435.258,0.0,-0.98789,1e-05,2.5808]
[1778755301446,43.59,79437.456,0.0,-0.98787,1e-05,2.58499]
[1778755306451,43.6,79438.62,0.0,-0.98784,1e-05,2.58959]
[1778755308453,43.6,79436.43,0.0,-0.98786,1e-05,2.58701]
[1778755309454,43.61,79438.956,0.0,-0.98783,1e-05,2.59173]
[1778755311456,43.61,79440.292,0.0,-0.98781,1e-05,2.595]
[1778755314459,43.61,79442.114,0.0,-0.98779,1e-05,2.59959]
[1778755316461,43.62,79434.722,0.0,-0.98785,1e-05,2.58833]
[1778755318463,43.62,79432.644,0.0,-0.98786,1e-05,2.58594]
[1778755322467,43.63,79431.176,0.0,-0.98786,1e-05,2.58563]
[1778755323468,43.63,79433.066,0.0,-0.98784,1e-05,2.5893]
[1778755324469,43.63,79431.502,0.0,-0.98785,1e-05,2.58723]
[1778755328473,43.64,79425.268,0.0,-0.9879,1e-05,2.57898]
[1778755329474,43.64,79423.956,0.0,-0.98791,1e-05,2.57735]
[1778755330475,43.64,79422.544,0.0,-0.98792,1e-05,2.57556]
[1778755332477,43.65,79421.33,0.0,-0.98792,1e-05,2.57465]
[1778755335480,43.65,79418.96,0.0,-0.98793,1e-05,2.57238]
[1778755338483,43.66,79417.548,0.0,-0.98794,1e-05,2.5717]
[1778755341486,43.66,79419.15,0.0,-0.98791,1e-05,2.57599]
[1778755342065,43.66,79419.15,0.0,-0.98791,1e-05,2.57599]
[1778755347493,43.67,79418.036,0.0,-0.98791,1e-05,2.5774]
[1778755348293,43.67,79418.036,0.0,-0.98791,1e-05,2.5774]
[1778755348494,43.67,79416.278,0.0,-0.98792,1e-05,2.57503]
[1778755350496,43.68,79420.358,0.0,-0.98788,1e-05,2.58287]
[1778755355503,43.69,79420.132,0.0,-0.98787,1e-05,2.58373]
[1778755359508,43.69,79422.548,0.0,-0.98784,1e-05,2.58984]
[1778755360509,43.7,79424.878,0.0,-0.98781,1e-05,2.59423]
[1778755362511,43.7,79422.962,0.0,-0.98783,1e-05,2.59207]
[1778755364514,43.7,79426.898,0.0,-0.98779,1e-05,2.59964]
[1778755365515,43.7,79429.198,0.0,-0.98776,1e-05,2.60397]
[1778755366516,43.71,79427.752,0.0,-0.98777,1e-05,2.60206]
[1778755368702,43.71,79428.842,0.0,-0.98776,1e-05,2.60486]
[1778755369518,43.71,79433.88,0.0,-0.98771,1e-05,2.61376]
[1778755370519,43.71,79435.418,0.0,-0.98769,1e-05,2.61681]
[1778755372521,43.71,79434.168,0.0,-0.9877,1e-05,2.61567]
[1778755374065,43.72,79434.192,0.0,-0.9877,1e-05,2.61618]
[1778755379528,43.73,79433.554,0.0,-0.98769,1e-05,2.61795]
[1778755379919,43.73,79433.554,0.0,-0.98769,1e-05,2.61795]
[1778755380497,43.73,79433.554,0.0,-0.98769,1e-05,2.61795]
[1778755380649,43.73,79433.554,0.0,-0.98769,1e-05,2.61795]
[1778755382065,43.73,79434.138,0.0,-0.98768,1e-05,2.61986]
[1778755382531,43.73,79434.692,0.0,-0.98767,1e-05,2.62125]
[1778755383532,43.73,79436.66,0.0,-0.98765,1e-05,2.62501]
[1778755384944,43.73,79435.546,0.0,-0.98766,1e-05,2.62361]
[1778755385534,43.73,79433.594,0.0,-0.98767,1e-05,2.6208]
[1778755386535,43.74,79430.244,0.0,-0.9877,1e-05,2.61567]
[1778755388062,43.74,79430.876,0.0,-0.98769,1e-05,2.61719]
[1778755392752,43.74,79430.54,0.0,-0.98768,1e-05,2.61851]
[1778755399379,43.75,79429.326,0.0,-0.98768,1e-05,2.61975]
[1778755400386,43.76,79427.168,0.0,-0.98769,1e-05,2.61661]
[1778755402551,43.76,79424.428,0.0,-0.98771,1e-05,2.61345]
[1778755403552,43.76,79423.098,0.0,-0.98772,1e-05,2.61171]
[1778755404553,43.76,79420.226,0.0,-0.98774,1e-05,2.6074]
[1778755405550,43.76,79420.226,0.0,-0.98774,1e-05,2.6074]
[1778755407440,43.77,79419.934,0.0,-0.98774,1e-05,2.60791]
[1778755408950,43.77,79419.934,0.0,-0.98774,1e-05,2.60844]
[1778755409454,43.77,79419.934,0.0,-0.98773,1e-05,2.60898]
[1778755409935,43.77,79419.934,0.0,-0.98773,1e-05,2.60898]
[1778755410055,43.77,79419.934,0.0,-0.98773,1e-05,2.60898]
[1778755410461,43.77,79419.934,0.0,-0.98773,1e-05,2.60952]
[1778755411468,43.77,79399.62,0.0,-0.98791,1e-05,2.57493]
[1778755412561,43.78,79390.656,0.0,-0.98799,1e-05,2.56127]
[1778755417065,43.78,79390.342,0.0,-0.98798,1e-05,2.56298]
[1778755417566,43.79,79390.728,0.0,-0.98797,1e-05,2.56417]
[1778755421067,43.79,79391.23,0.0,-0.98796,1e-05,2.56664]
[1778755421569,43.79,79395.292,0.0,-0.98792,1e-05,2.57387]
[1778755426573,43.8,79396.138,0.0,-0.9879,1e-05,2.57791]
[1778755427576,43.8,79401.752,0.0,-0.98784,1e-05,2.5877]
[1778755428577,43.81,79406.396,0.0,-0.9878,1e-05,2.59591]
[1778755430579,43.81,79404.87,0.0,-0.98781,1e-05,2.59437]
[1778755430792,43.81,79404.87,0.0,-0.98781,1e-05,2.59437]
[1778755436585,43.82,79406.196,0.0,-0.98778,1e-05,2.59954]
[1778755438720,43.82,79405.098,0.0,-0.98779,1e-05,2.5987]
[1778755439452,43.82,79405.098,0.0,-0.98779,1e-05,2.5987]
[1778755444709,43.83,79405.452,0.0,-0.98777,1e-05,2.60221]
[1778755447596,43.84,79413.658,0.0,-0.98769,1e-05,2.61729]
[1778755451600,43.84,79415.432,0.0,-0.98766,1e-05,2.62209]
[1778755457608,43.85,79417.778,0.0,-0.98762,1e-05,2.62871]
[1778755459871,43.85,79417.406,0.0,-0.98763,1e-05,2.62853]
[1778755465065,43.86,79418.716,0.0,-0.9876,1e-05,2.63291]
[1778755472622,43.87,79419.72,0.0,-0.98758,1e-05,2.637]
[1778755476861,43.88,79419.376,0.0,-0.98757,1e-05,2.63813]
[1778755477064,43.88,79419.376,0.0,-0.98757,1e-05,2.63813]
[1778755481809,43.88,79419.13,0.0,-0.98756,1e-05,2.63982]
[1778755485638,43.89,79423.57,0.0,-0.98751,1e-05,2.64894]
[1778755490643,43.9,79423.68,0.0,-0.9875,1e-05,2.65114]
[1778755492645,43.9,79426.798,0.0,-0.98747,1e-05,2.65719]
[1778755493646,43.9,79429.606,0.0,-0.98744,1e-05,2.66232]
[1778755498651,43.91,79428.628,0.0,-0.98744,1e-05,2.66257]
[1778755503656,43.91,79430.102,0.0,-0.98742,1e-05,2.66696]
[1778755508661,43.92,79432.084,0.0,-0.98739,1e-05,2.67216]
[1778755514667,43.92,79432.31,0.0,-0.98738,1e-05,2.67472]
[1778755517674,43.93,79435.752,0.0,-0.98734,1e-05,2.68162]
[1778755521244,43.93,79437.59,0.0,-0.98732,1e-05,2.68577]
[1778755522679,43.93,79440.692,0.0,-0.98728,1e-05,2.69171]
[1778755527291,43.94,79443.864,0.0,-0.98725,1e-05,2.69841]
[1778755528163,43.94,79443.864,0.0,-0.98725,1e-05,2.69841]
[1778755528298,43.94,79443.864,0.0,-0.98725,1e-05,2.6987]
[1778755530687,43.94,79460.542,0.0,-0.98709,1e-05,2.72812]
[1778755531060,43.94,79460.542,0.0,-0.98709,1e-05,2.72812]
[1778755532326,43.94,79460.542,0.0,-0.98709,1e-05,2.72691]
[1778755533693,43.94,79452.772,0.0,-0.98716,1e-05,2.71413]
[1778755534694,43.94,79450.116,0.0,-0.98719,1e-05,2.70988]
[1778755535767,43.95,79451.092,0.0,-0.98718,1e-05,2.71185]
[1778755537070,43.95,79451.076,0.0,-0.98717,1e-05,2.71212]
[1778755538698,43.95,79460.296,0.0,-0.98709,1e-05,2.72852]
[1778755541389,43.95,79463.048,0.0,-0.98706,1e-05,2.73378]
[1778755546706,43.95,79463.696,0.0,-0.98704,1e-05,2.73643]
[1778755548709,43.96,79459.056,0.0,-0.98708,1e-05,2.72895]
[1778755549710,43.96,79457.09,0.0,-0.9871,1e-05,2.72584]
[1778755550187,43.96,79457.09,0.0,-0.9871,1e-05,2.72584]
[1778755550308,43.96,79457.09,0.0,-0.9871,1e-05,2.72584]
[1778755553714,43.96,79458.976,0.0,-0.98708,1e-05,2.73016]
[1778755558719,43.96,79458.926,0.0,-0.98707,1e-05,2.73139]
[1778755562723,43.97,79460.582,0.0,-0.98705,1e-05,2.73527]
[1778755565560,43.97,79460.572,0.0,-0.98705,1e-05,2.73551]
[1778755565807,43.97,79460.562,0.0,-0.98704,1e-05,2.736]
[1778755569729,43.97,79462.726,0.0,-0.98702,1e-05,2.74074]
[1778755574734,43.98,79462.948,0.0,-0.98701,1e-05,2.74235]
[1778755578738,43.98,79461.446,0.0,-0.98702,1e-05,2.74073]
[1778755579035,43.98,79461.446,0.0,-0.98702,1e-05,2.74073]
[1778755579068,43.98,79461.446,0.0,-0.98702,1e-05,2.74073]
[1778755579739,43.98,79462.842,0.0,-0.987,1e-05,2.74338]
[1778755582742,43.98,79465.82,0.0,-0.98697,1e-05,2.74924]
[1778755586334,43.99,79466.826,0.0,-0.98696,1e-05,2.75144]
[1778755586405,43.99,79466.826,0.0,-0.98696,1e-05,2.75144]
[1778755588749,43.99,79468.76,0.0,-0.98694,1e-05,2.75569]
[1778755593754,43.99,79468.55,0.0,-0.98694,1e-05,2.75494]
[1778755594697,43.99,79468.55,0.0,-0.98694,1e-05,2.75494]
[1778755594810,43.99,79468.55,0.0,-0.98694,1e-05,2.75494]
[1778755595756,43.99,79466.17,0.0,-0.98696,1e-05,2.75126]
[1778755600442,44.0,79466.11,0.0,-0.98696,1e-05,2.75184]
[1778755600563,44.0,79466.11,0.0,-0.98696,1e-05,2.75184]
[1778755601819,44.0,79462.208,0.0,-0.98699,1e-05,2.74578]
[1778755607767,44.0,79462.382,0.0,-0.98698,1e-05,2.74749]
[1778755613773,44.01,79462.81,0.0,-0.98697,1e-05,2.74961]
[1778755618778,44.01,79463.142,0.0,-0.98696,1e-05,2.75132]
[1778755619493,44.01,79463.142,0.0,-0.98696,1e-05,2.75132]
[1778755619571,44.01,79463.142,0.0,-0.98696,1e-05,2.75132]
[1778755619779,44.01,79460.3,0.0,-0.98699,1e-05,2.74664]
[1778755623783,44.01,79461.672,0.0,-0.98697,1e-05,2.74993]
[1778755626786,44.02,79460.066,0.0,-0.98698,1e-05,2.74784]
[1778755630064,44.02,79456.416,0.0,-0.98701,1e-05,2.74223]
[1778755634459,44.02,79454.678,0.0,-0.98702,1e-05,2.73995]
[1778755634563,44.02,79454.678,0.0,-0.98702,1e-05,2.73995]
[1778755639378,44.02,79454.288,0.0,-0.98702,1e-05,2.74073]
[1778755639558,44.02,79454.288,0.0,-0.98702,1e-05,2.74073]
[1778755640800,44.03,79452.18,0.0,-0.98703,1e-05,2.73759]
[1778755643803,44.03,79450.134,0.0,-0.98705,1e-05,2.73481]
[1778755649809,44.03,79451.798,0.0,-0.98702,1e-05,2.73915]
[1778755654814,44.04,79451.5,0.0,-0.98703,1e-05,2.73837]
[1778755654869,44.04,79451.5,0.0,-0.98703,1e-05,2.73837]
[1778755655059,44.04,79451.5,0.0,-0.98703,1e-05,2.73837]
[1778755656815,44.04,79454.278,0.0,-0.987,1e-05,2.74364]
[1778755660696,44.04,79454.996,0.0,-0.98699,1e-05,2.74534]
[1778755660811,44.04,79454.996,0.0,-0.98699,1e-05,2.74534]
[1778755669742,44.05,79453.768,0.0,-0.98699,1e-05,2.74529]
[1778755669810,44.05,79453.768,0.0,-0.98699,1e-05,2.74529]
[1778755671830,44.05,79451.34,0.0,-0.98701,1e-05,2.74202]
[1778755678837,44.05,79451.618,0.0,-0.987,1e-05,2.74391]
[1778755680527,44.06,79452.636,0.0,-0.98699,1e-05,2.74613]
[1778755680562,44.06,79452.636,0.0,-0.98699,1e-05,2.74613]
[1778755685844,44.06,79451.732,0.0,-0.98699,1e-05,2.74593]
[1778755687477,44.06,79451.688,0.0,-0.98699,1e-05,2.74609]
[1778755687561,44.06,79451.688,0.0,-0.98699,1e-05,2.74609]
[1778755694853,44.07,79451.948,0.0,-0.98697,1e-05,2.74834]
[1778755700859,44.07,79451.542,0.0,-0.98697,1e-05,2.74875]
[1778755701986,44.07,79451.542,0.0,-0.98697,1e-05,2.74898]
[1778755702064,44.07,79451.542,0.0,-0.98697,1e-05,2.74898]
[1778755703528,44.07,79454.798,0.0,-0.98694,1e-05,2.75503]
[1778755704535,44.07,79457.55,0.0,-0.98691,1e-05,2.76]
[1778755705864,44.07,79459.05,0.0,-0.98689,1e-05,2.763]
[1778755709400,44.08,79459.728,0.0,-0.98688,1e-05,2.76477]
[1778755709567,44.08,79459.728,0.0,-0.98688,1e-05,2.76477]
[1778755713872,44.08,79461.596,0.0,-0.98687,1e-05,2.76748]
[1778755717877,44.08,79463.09,0.0,-0.98685,1e-05,2.77083]
[1778755719078,44.08,79463.226,0.0,-0.98685,1e-05,2.77125]
[1778755719307,44.08,79463.226,0.0,-0.98685,1e-05,2.77125]
[1778755724884,44.09,79462.854,0.0,-0.98685,1e-05,2.77171]
[1778755725558,44.09,79462.854,0.0,-0.98685,1e-05,2.77171]
[1778755725808,44.09,79462.854,0.0,-0.98685,1e-05,2.77171]
[1778755731641,44.09,79464.134,0.0,-0.98683,1e-05,2.77484]
[1778755731808,44.09,79464.134,0.0,-0.98683,1e-05,2.77484]
[1778755736899,44.09,79464.512,0.0,-0.98682,1e-05,2.77674]
[1778755741904,44.09,79464.772,0.0,-0.98681,1e-05,2.77805]
[1778755743914,44.1,79464.43,0.0,-0.98681,1e-05,2.7778]
[1778755744075,44.1,79464.43,0.0,-0.98681,1e-05,2.7778]
[1778755746910,44.1,79465.904,0.0,-0.9868,1e-05,2.78088]
[1778755748433,44.1,79465.492,0.0,-0.9868,1e-05,2.78033]
[1778755748571,44.1,79465.492,0.0,-0.9868,1e-05,2.78033]
[1778755754890,44.1,79466.066,0.0,-0.98679,1e-05,2.78233]
[1778755759925,44.1,79467.214,0.0,-0.98677,1e-05,2.78529]
[1778755764930,44.11,79467.102,0.0,-0.98677,1e-05,2.78589]
[1778755769935,44.11,79468.348,0.0,-0.98675,1e-05,2.78885]
[1778755770074,44.11,79468.348,0.0,-0.98675,1e-05,2.78885]
[1778755770309,44.11,79468.348,0.0,-0.98675,1e-05,2.78885]
[1778755779592,44.11,79468.518,0.0,-0.98675,1e-05,2.78903]
[1778755779808,44.11,79468.518,0.0,-0.98675,1e-05,2.78903]
[1778755785951,44.12,79467.712,0.0,-0.98675,1e-05,2.78869]
[1778755794960,44.12,79467.756,0.0,-0.98674,1e-05,2.79012]
[1778755796552,44.12,79467.944,0.0,-0.98674,1e-05,2.79059]
[1778755796565,44.12,79467.944,0.0,-0.98674,1e-05,2.79059]
[1778755798964,44.12,79476.592,0.0,-0.98666,1e-05,2.80615]
[1778755799965,44.12,79480.052,0.0,-0.98662,1e-05,2.81234]
[1778755802968,44.12,79487.34,0.0,-0.98655,1e-05,2.82546]
[1778755803092,44.12,79487.34,0.0,-0.98655,1e-05,2.82546]
[1778755803969,44.12,79485.846,0.0,-0.98657,1e-05,2.82292]
[1778755804339,44.12,79485.846,0.0,-0.98657,1e-05,2.82292]
[1778755804570,44.12,79485.846,0.0,-0.98657,1e-05,2.82292]
[1778755807255,44.13,79487.936,0.0,-0.98655,1e-05,2.82687]
[1778755812978,44.13,79488.226,0.0,-0.98654,1e-05,2.8279]
[1778755815245,44.13,79489.318,0.0,-0.98653,1e-05,2.82991]
[1778755815310,44.13,79489.318,0.0,-0.98653,1e-05,2.82991]
[1778755820347,44.13,79489.544,0.0,-0.98652,1e-05,2.83079]
[1778755822361,44.13,79491.662,0.0,-0.9865,1e-05,2.83468]
[1778755823229,44.13,79491.662,0.0,-0.9865,1e-05,2.83468]
[1778755823312,44.13,79491.662,0.0,-0.9865,1e-05,2.83468]
[1778755824990,44.13,79495.244,0.0,-0.98647,1e-05,2.84121]
[1778755828403,44.13,79493.498,0.0,-0.98648,1e-05,2.83833]
[1778755829995,44.13,79491.124,0.0,-0.9865,1e-05,2.83427]
[1778755832430,44.13,79491.124,0.0,-0.98651,1e-05,2.83283]
[1778755832563,44.13,79491.124,0.0,-0.98651,1e-05,2.83283]
[1778755833438,44.13,79485.298,0.0,-0.98657,1e-05,2.82274]
[1778755834445,44.13,79483.576,0.0,-0.98658,1e-05,2.8198]
[1778755837780,44.13,79483.904,0.0,-0.98658,1e-05,2.82057]
[1778755837809,44.13,79483.904,0.0,-0.98658,1e-05,2.82057]
[1778755843508,44.13,79484.786,0.0,-0.98657,1e-05,2.82278]
[1778755844778,44.13,79484.786,0.0,-0.98657,1e-05,2.82278]
[1778755844809,44.13,79484.786,0.0,-0.98657,1e-05,2.82278]
[1778755845522,44.14,79487.708,0.0,-0.98654,1e-05,2.82811]
[1778755849099,44.14,79486.788,0.0,-0.98654,1e-05,2.82683]
[1778755849309,44.14,79486.788,0.0,-0.98654,1e-05,2.82683]
[1778755857029,44.14,79483.35,0.0,-0.98657,1e-05,2.82149]
[1778755859031,44.14,79485.422,0.0,-0.98655,1e-05,2.82533]
[1778755859546,44.14,79485.422,0.0,-0.98655,1e-05,2.82533]
[1778755859562,44.14,79485.422,0.0,-0.98655,1e-05,2.82533]
[1778755862641,44.14,79487.152,0.0,-0.98653,1e-05,2.82863]
[1778755863648,44.14,79488.048,0.0,-0.98653,1e-05,2.83027]
[1778755864415,44.14,79488.048,0.0,-0.98653,1e-05,2.83027]
[1778755864567,44.14,79488.048,0.0,-0.98653,1e-05,2.83027]
[1778755865662,44.14,79497.464,0.0,-0.98643,1e-05,2.84704]
[1778755867051,44.14,79502.698,0.0,-0.98638,1e-05,2.85642]
[1778755869055,44.14,79504.92,0.0,-0.98636,1e-05,2.86044]
[1778755871161,44.14,79504.92,0.0,-0.98636,1e-05,2.86045]
[1778755871310,44.14,79504.92,0.0,-0.98636,1e-05,2.86045]
[1778755872059,44.14,79511.198,0.0,-0.9863,1e-05,2.87167]
[1778755877049,44.14,79512.61,0.0,-0.98629,1e-05,2.8742]
[1778755877058,44.14,79512.61,0.0,-0.98629,1e-05,2.8742]
[1778755877064,44.14,79518.746,0.0,-0.98623,1e-05,2.88517]
[1778755877454,44.14,79518.746,0.0,-0.98623,1e-05,2.88517]
[1778755877565,44.14,79518.746,0.0,-0.98623,1e-05,2.88517]
[1778755878753,44.14,79522.344,0.0,-0.98619,1e-05,2.89158]
[1778755884070,44.14,79522.276,0.0,-0.98619,1e-05,2.89132]
[1778755886072,44.14,79517.102,0.0,-0.98625,1e-05,2.88202]
[1778755886468,44.14,79517.102,0.0,-0.98625,1e-05,2.88202]
[1778755886564,44.14,79517.102,0.0,-0.98625,1e-05,2.88202]
[1778755892858,44.14,79518.656,0.0,-0.98624,1e-05,2.8832]
[1778755894516,44.14,79518.656,0.0,-0.98624,1e-05,2.88319]
[1778755894560,44.14,79518.656,0.0,-0.98624,1e-05,2.88319]
[1778755895062,44.14,79518.656,0.0,-0.98624,1e-05,2.88319]
[1778755895082,44.14,79503.85,0.0,-0.98638,1e-05,2.85682]
[1778755898085,44.14,79505.892,0.0,-0.98636,1e-05,2.86055]
[1778755902354,44.14,79506.118,0.0,-0.98636,1e-05,2.86106]
[1778755902559,44.14,79506.118,0.0,-0.98636,1e-05,2.86106]
[1778755903091,44.14,79504.286,0.0,-0.98637,1e-05,2.85783]
[1778755906094,44.14,79506.006,0.0,-0.98636,1e-05,2.86098]
[1778755910098,44.14,79500.968,0.0,-0.98641,1e-05,2.85215]
[1778755910360,44.14,79500.968,0.0,-0.98641,1e-05,2.85215]
[1778755910561,44.14,79500.968,0.0,-0.98641,1e-05,2.85215]
[1778755911099,44.14,79498.828,0.0,-0.98643,1e-05,2.84839]
[1778755915496,44.14,79498.044,0.0,-0.98643,1e-05,2.8472]
[1778755915563,44.14,79498.044,0.0,-0.98643,1e-05,2.8472]
[1778755919951,44.14,79497.22,0.0,-0.98644,1e-05,2.84595]
[1778755920059,44.14,79497.22,0.0,-0.98644,1e-05,2.84595]
[1778755921109,44.14,79498.604,0.0,-0.98643,1e-05,2.8485]
[1778755926114,44.14,79501.516,0.0,-0.9864,1e-05,2.85389]
[1778755931119,44.14,79501.528,0.0,-0.98639,1e-05,2.85411]
[1778755932120,44.14,79504.204,0.0,-0.98637,1e-05,2.8589]
[1778755932213,44.14,79504.204,0.0,-0.98637,1e-05,2.8589]
[1778755932308,44.14,79504.204,0.0,-0.98637,1e-05,2.8589]
[1778755936124,44.15,79507.28,0.0,-0.98634,1e-05,2.8645]
[1778755936954,44.15,79507.28,0.0,-0.98634,1e-05,2.8645]
[1778755937060,44.15,79507.28,0.0,-0.98634,1e-05,2.8645]
[1778755937125,44.15,79508.726,0.0,-0.98632,1e-05,2.86709]
[1778755938126,44.15,79510.382,0.0,-0.98631,1e-05,2.87006]
[1778755942997,44.15,79511.658,0.0,-0.9863,1e-05,2.87238]
[1778755943058,44.15,79511.658,0.0,-0.9863,1e-05,2.87238]
[1778755944132,44.15,79513.846,0.0,-0.98627,1e-05,2.8763]
[1778755949137,44.15,79514.894,0.0,-0.98626,1e-05,2.87817]
[1778755953142,44.15,79516.716,0.0,-0.98625,1e-05,2.87988]
[1778755953664,44.15,79516.716,0.0,-0.98625,1e-05,2.87988]
[1778755953808,44.15,79516.716,0.0,-0.98625,1e-05,2.87988]
[1778755954143,44.15,79520.668,0.0,-0.98622,1e-05,2.88695]
[1778755956145,44.14,79526.532,0.0,-0.98616,1e-05,2.89742]
[1778755957146,44.14,79528.326,0.0,-0.98614,1e-05,2.90061]
[1778755959309,44.14,79528.326,0.0,-0.98614,1e-05,2.90057]
[1778755959560,44.14,79528.326,0.0,-0.98614,1e-05,2.90057]
[1778755961152,44.14,79531.72,0.0,-0.98611,1e-05,2.90654]
[1778755963154,44.14,79528.544,0.0,-0.98614,1e-05,2.90072]
[1778755966239,44.14,79528.37,0.0,-0.98614,1e-05,2.90029]
[1778755966311,44.14,79528.37,0.0,-0.98614,1e-05,2.90029]
[1778755967158,44.14,79524.224,0.0,-0.98618,1e-05,2.89281]
[1778755969160,44.14,79522.532,0.0,-0.9862,1e-05,2.88973]
[1778755969351,44.14,79522.532,0.0,-0.9862,1e-05,2.88973]
[1778755969563,44.14,79522.532,0.0,-0.9862,1e-05,2.88973]
[1778755971162,44.14,79514.496,0.0,-0.98628,1e-05,2.87533]
[1778755973164,44.14,79513.102,0.0,-0.98629,1e-05,2.87285]
[1778755975757,44.14,79512.32,0.0,-0.9863,1e-05,2.87146]
[1778755975807,44.14,79512.32,0.0,-0.9863,1e-05,2.87146]
[1778755981172,44.14,79510.804,0.0,-0.98631,1e-05,2.86883]
[1778755983174,44.14,79509.158,0.0,-0.98633,1e-05,2.86592]
[1778755988179,44.14,79506.67,0.0,-0.98635,1e-05,2.8616]
[1778755992183,44.14,79504.81,0.0,-0.98637,1e-05,2.85841]
[1778755994179,44.14,79505.062,0.0,-0.98637,1e-05,2.85889]
[1778755994313,44.14,79505.136,0.0,-0.98637,1e-05,2.85905]
[1778755997187,44.15,79503.246,0.0,-0.98638,1e-05,2.85579]
[1778756000193,44.15,79501.77,0.0,-0.9864,1e-05,2.85328]
[1778756005198,44.15,79500.284,0.0,-0.98641,1e-05,2.85085]
[1778756011204,44.15,79499.112,0.0,-0.98643,1e-05,2.84753]
[1778756011574,44.15,79499.112,0.0,-0.98643,1e-05,2.84753]
[1778756011807,44.15,79499.112,0.0,-0.98643,1e-05,2.84753]
[1778756017210,44.15,79498.3,0.0,-0.98643,1e-05,2.8464]
[1778756023216,44.15,79498.054,0.0,-0.98643,1e-05,2.84627]
[1778756027630,44.15,79497.968,0.0,-0.98643,1e-05,2.84628]
[1778756027826,44.15,79497.968,0.0,-0.98643,1e-05,2.84632]
[1778756029224,44.15,79541.374,0.0,-0.98601,1e-05,2.924]
[1778756031508,44.15,79541.374,0.0,-0.98601,1e-05,2.92392]
[1778756031853,44.15,79541.374,0.0,-0.98601,1e-05,2.92385]
[1778756032860,44.15,79538.154,0.0,-0.98605,1e-05,2.91793]
[1778756033867,44.15,79543.924,0.0,-0.98599,1e-05,2.9283]
[1778756035881,44.15,79546.636,0.0,-0.98596,1e-05,2.93302]
[1778756037233,44.15,79555.992,0.0,-0.98587,1e-05,2.94981]
[1778756039235,44.15,79560.78,0.0,-0.98583,1e-05,2.95828]
[1778756042660,44.15,79560.918,0.0,-0.98583,1e-05,2.95824]
[1778756042930,44.14,79560.918,0.0,-0.98583,1e-05,2.95808]
[1778756043569,44.14,79560.918,0.0,-0.98583,1e-05,2.95808]
[1778756043937,44.14,79560.918,0.0,-0.98583,1e-05,2.9579]
[1778756044944,44.14,79573.036,0.0,-0.98571,1e-05,2.97993]
[1778756046247,44.14,79576.766,0.0,-0.98567,1e-05,2.98641]
[1778756047248,44.14,79574.964,0.0,-0.98569,1e-05,2.98291]
[1778756048256,44.14,79574.964,0.0,-0.98569,1e-05,2.98291]
[1778756049564,44.14,79575.584,0.0,-0.98569,1e-05,2.98369]
[1778756052253,44.14,79573.442,0.0,-0.98571,1e-05,2.97921]
[1778756052845,44.14,79573.442,0.0,-0.98571,1e-05,2.97921]
[1778756053254,44.14,79575.636,0.0,-0.98569,1e-05,2.98307]
[1778756054255,44.14,79577.006,0.0,-0.98568,1e-05,2.98541]
[1778756055561,44.14,79576.946,0.0,-0.98568,1e-05,2.98511]
[1778756057258,44.14,79574.1,0.0,-0.98571,1e-05,2.97952]
[1778756058121,44.14,79574.1,0.0,-0.98571,1e-05,2.97952]
[1778756058259,44.14,79577.124,0.0,-0.98568,1e-05,2.9849]
[1778756059254,44.14,79577.124,0.0,-0.98568,1e-05,2.9849]
[1778756060981,44.14,79577.124,0.0,-0.98568,1e-05,2.9847]
[1778756061262,44.13,79589.288,0.0,-0.98556,1e-05,3.00674]
[1778756061561,44.13,79589.288,0.0,-0.98556,1e-05,3.00674]
[1778756067108,44.13,79589.876,0.0,-0.98556,1e-05,3.00672]
[1778756068269,44.13,79588.188,0.0,-0.98558,1e-05,3.00316]
[1778756069270,44.13,79586.274,0.0,-0.9856,1e-05,2.99941]
[1778756070271,44.13,79580.21,0.0,-0.98566,1e-05,2.98803]
[1778756071272,44.13,79575.644,0.0,-0.98572,1e-05,2.97788]
[1778756072273,44.13,79573.886,0.0,-0.98574,1e-05,2.97448]
[1778756073274,44.13,79571.37,0.0,-0.98576,1e-05,2.96971]
[1778756077278,44.12,79575.19,0.0,-0.98573,1e-05,2.97609]
[1778756082283,44.12,79575.71,0.0,-0.98573,1e-05,2.97622]
[1778756085286,44.12,79573.892,0.0,-0.98575,1e-05,2.97238]
[1778756091290,44.12,79575.084,0.0,-0.98574,1e-05,2.97362]
[1778756096295,44.12,79576.498,0.0,-0.98573,1e-05,2.97539]
[1778756101301,44.11,79577.076,0.0,-0.98573,1e-05,2.97564]
[1778756102302,44.11,79578.65,0.0,-0.98572,1e-05,2.97836]
[1778756106306,44.11,79580.814,0.0,-0.9857,1e-05,2.98166]
[1778756108308,44.11,79587.004,0.0,-0.98564,1e-05,2.9927]
[1778756109309,44.11,79589.11,0.0,-0.98562,1e-05,2.99639]
[1778756114314,44.11,79590.09,0.0,-0.98561,1e-05,2.99721]
[1778756119319,44.1,79591.552,0.0,-0.98561,1e-05,2.9989]
[1778756121321,44.1,79596.67,0.0,-0.98556,1e-05,3.00795]
[1778756122322,44.1,79600.044,0.0,-0.98552,1e-05,3.01398]
[1778756123127,44.1,79600.044,0.0,-0.98552,1e-05,3.01398]
[1778756128328,44.1,79600.334,0.0,-0.98553,1e-05,3.01315]
[1778756131331,44.09,79601.734,0.0,-0.98552,1e-05,3.01348]
[1778756134718,44.09,79601.036,0.0,-0.98554,1e-05,3.01151]
[1778756135564,44.09,79601.036,0.0,-0.98554,1e-05,3.01151]
[1778756140114,44.09,79601.606,0.0,-0.98553,1e-05,3.01167]
[1778756140235,44.09,79601.606,0.0,-0.98553,1e-05,3.01167]
[1778756140342,44.09,79596.342,0.0,-0.98559,1e-05,3.00148]
[1778756142344,44.09,79593.29,0.0,-0.98562,1e-05,2.99544]
[1778756142362,44.09,79593.29,0.0,-0.98562,1e-05,2.99544]
[1778756142559,44.09,79593.29,0.0,-0.98562,1e-05,2.99544]
[1778756144665,44.09,79591.548,0.0,-0.98564,1e-05,2.99185]
[1778756149398,44.08,79591.844,0.0,-0.98564,1e-05,2.99163]
[1778756149562,44.08,79591.844,0.0,-0.98564,1e-05,2.99163]
[1778756150707,44.08,79596.748,0.0,-0.9856,1e-05,3.00029]
[1778756155742,44.08,79595.738,0.0,-0.98561,1e-05,2.99742]
[1778756158140,44.08,79595.692,0.0,-0.98561,1e-05,2.99713]
[1778756158309,44.08,79595.692,0.0,-0.98561,1e-05,2.99713]
[1778756158360,44.08,79601.794,0.0,-0.98555,1e-05,3.00822]
[1778756159770,44.08,79605.124,0.0,-0.98552,1e-05,3.01394]
[1778756161784,44.08,79606.632,0.0,-0.98551,1e-05,3.01628]
[1778756162608,44.08,79606.632,0.0,-0.98551,1e-05,3.01628]
[1778756162808,44.08,79606.632,0.0,-0.98551,1e-05,3.01628]
[1778756167481,44.07,79606.648,0.0,-0.98552,1e-05,3.01517]
[1778756167561,44.07,79606.648,0.0,-0.98552,1e-05,3.01517]
[1778756168834,44.07,79608.532,0.0,-0.9855,1e-05,3.0182]
[1778756169841,44.07,79610.004,0.0,-0.98549,1e-05,3.0207]
[1778756171855,44.07,79605.544,0.0,-0.98553,1e-05,3.01196]
[1778756172411,44.07,79605.544,0.0,-0.98553,1e-05,3.01196]
[1778756172562,44.07,79605.544,0.0,-0.98553,1e-05,3.01196]
[1778756178380,44.06,79604.034,0.0,-0.98556,1e-05,3.00785]
[1778756180483,44.06,79604.034,0.0,-0.98556,1e-05,3.00742]
[1778756180579,44.06,79604.034,0.0,-0.98556,1e-05,3.00742]
[1778756183208,44.06,79602.772,0.0,-0.98557,1e-05,3.00466]
[1778756183311,44.06,79602.772,0.0,-0.98557,1e-05,3.00466]
[1778756183385,44.06,79597.322,0.0,-0.98563,1e-05,2.99437]
[1778756185953,44.06,79595.64,0.0,-0.98565,1e-05,2.99071]
[1778756190988,44.06,79596.468,0.0,-0.98565,1e-05,2.9913]
[1778756192507,44.06,79597.022,0.0,-0.98565,1e-05,2.99056]
[1778756192568,44.06,79597.022,0.0,-0.98565,1e-05,2.99056]
[1778756198043,44.05,79595.81,0.0,-0.98567,1e-05,2.98724]
[1778756201054,44.05,79596.202,0.0,-0.98567,1e-05,2.9876]
[1778756201308,44.05,79596.202,0.0,-0.98567,1e-05,2.9876]
[1778756206313,44.05,79595.532,0.0,-0.98568,1e-05,2.98548]
[1778756206408,44.05,79591.994,0.0,-0.98571,1e-05,2.9788]
[1778756206561,44.05,79591.994,0.0,-0.98571,1e-05,2.9788]
[1778756208113,44.05,79588.488,0.0,-0.98575,1e-05,2.97204]
[1778756214155,44.04,79589.266,0.0,-0.98575,1e-05,2.97255]
[1778756214710,44.04,79589.266,0.0,-0.98575,1e-05,2.97255]
[1778756216282,44.04,79589.266,0.0,-0.98575,1e-05,2.9724]
[1778756216309,44.04,79589.266,0.0,-0.98575,1e-05,2.9724]
[1778756217176,44.04,79587.158,0.0,-0.98577,1e-05,2.96823]
[1778756222112,44.04,79587.252,0.0,-0.98577,1e-05,2.96783]
[1778756222314,44.04,79587.252,0.0,-0.98577,1e-05,2.96783]
[1778756228430,44.04,79588.054,0.0,-0.98577,1e-05,2.96829]
[1778756230420,44.04,79588.054,0.0,-0.98577,1e-05,2.96814]
[1778756230567,44.04,79587.65,0.0,-0.98578,1e-05,2.96726]
[1778756232281,44.04,79586.24,0.0,-0.98579,1e-05,2.96439]
[1778756234350,44.04,79586.452,0.0,-0.98579,1e-05,2.96464]
[1778756234561,44.04,79586.452,0.0,-0.98579,1e-05,2.9645]
[1778756236309,44.04,79584.636,0.0,-0.98581,1e-05,2.96091]
[1778756241344,44.03,79583.17,0.0,-0.98583,1e-05,2.95759]
[1778756242041,44.03,79583.17,0.0,-0.98583,1e-05,2.95759]
[1778756242059,44.03,79583.17,0.0,-0.98583,1e-05,2.95759]
[1778756248393,44.03,79582.056,0.0,-0.98585,1e-05,2.95468]
[1778756253428,44.03,79581.604,0.0,-0.98586,1e-05,2.95171]
[1778756254435,44.03,79579.424,0.0,-0.98588,1e-05,2.94761]
[1778756255980,44.03,79579.424,0.0,-0.98588,1e-05,2.94751]
[1778756256059,44.03,79579.424,0.0,-0.98588,1e-05,2.94751]
[1778756257456,44.03,79576.602,0.0,-0.98591,1e-05,2.94216]
[1778756262464,44.03,79577.694,0.0,-0.98591,1e-05,2.94365]
[1778756265467,44.03,79576.326,0.0,-0.98592,1e-05,2.94086]
[1778756267068,44.03,79576.342,0.0,-0.98592,1e-05,2.94079]
[1778756267308,44.03,79576.342,0.0,-0.98592,1e-05,2.94079]
[1778756270547,44.02,79574.868,0.0,-0.98594,1e-05,2.93764]
[1778756276415,44.02,79574.398,0.0,-0.98594,1e-05,2.9366]
[1778756276559,44.02,79574.422,0.0,-0.98595,1e-05,2.93638]
[1778756278480,44.02,79571.568,0.0,-0.98597,1e-05,2.93102]
[1778756280965,44.02,79571.568,0.0,-0.98598,1e-05,2.93086]
[1778756281062,44.02,79571.568,0.0,-0.98598,1e-05,2.93086]
[1778756284489,44.02,79573.012,0.0,-0.98596,1e-05,2.93317]
[1778756288041,44.02,79572.458,0.0,-0.98597,1e-05,2.93191]
[1778756288060,44.02,79572.458,0.0,-0.98597,1e-05,2.93191]
[1778756288673,44.02,79568.628,0.0,-0.98601,1e-05,2.92481]
[1778756289680,44.02,79566.34,0.0,-0.98603,1e-05,2.92062]
[1778756290687,44.02,79559.84,0.0,-0.9861,1e-05,2.9088]
[1778756292226,44.02,79559.84,0.0,-0.9861,1e-05,2.9088]
[1778756292310,44.02,79559.84,0.0,-0.9861,1e-05,2.9088]
[1778756292701,44.02,79562.132,0.0,-0.98607,1e-05,2.91285]
[1778756295722,44.02,79560.324,0.0,-0.98609,1e-05,2.90945]
[1778756297503,44.02,79558.682,0.0,-0.98611,1e-05,2.90644]
[1778756297653,44.02,79558.682,0.0,-0.98611,1e-05,2.90644]
[1778756297736,44.02,79558.682,0.0,-0.98611,1e-05,2.9064]
[1778756299750,44.02,79553.53,0.0,-0.98616,1e-05,2.89707]
[1778756301248,44.02,79553.53,0.0,-0.98616,1e-05,2.89707]
[1778756301764,44.02,79548.988,0.0,-0.9862,1e-05,2.88887]
[1778756305512,44.02,79551.068,0.0,-0.98618,1e-05,2.89258]
[1778756307319,44.02,79551.068,0.0,-0.98618,1e-05,2.89256]
[1778756307419,44.02,79551.068,0.0,-0.98618,1e-05,2.89254]
[1778756307806,44.02,79553.394,0.0,-0.98616,1e-05,2.89671]
[1778756309821,44.02,79554.778,0.0,-0.98615,1e-05,2.89916]
[1778756310688,44.02,79554.778,0.0,-0.98615,1e-05,2.89916]
[1778756310807,44.02,79554.778,0.0,-0.98615,1e-05,2.89916]
[1778756312841,44.02,79557.312,0.0,-0.98613,1e-05,2.9021]
[1778756317876,44.02,79557.602,0.0,-0.98613,1e-05,2.90248]
[1778756320964,44.02,79556.794,0.0,-0.98614,1e-05,2.90096]
[1778756321060,44.02,79556.794,0.0,-0.98614,1e-05,2.90096]
[1778756321904,44.02,79554.804,0.0,-0.98616,1e-05,2.89733]
[1778756324925,44.02,79553.11,0.0,-0.98617,1e-05,2.89422]
[1778756327683,44.02,79552.924,0.0,-0.98618,1e-05,2.89385]
[1778756327809,44.02,79552.924,0.0,-0.98618,1e-05,2.89385]
[1778756332981,44.02,79553.796,0.0,-0.98617,1e-05,2.89532]
[1778756337009,44.02,79551.84,0.0,-0.98619,1e-05,2.89173]
[1778756337636,44.02,79551.84,0.0,-0.98619,1e-05,2.89173]
[1778756337808,44.02,79551.84,0.0,-0.98619,1e-05,2.89173]
[1778756341181,44.02,79551.168,0.0,-0.98619,1e-05,2.89049]
[1778756341311,44.02,79551.168,0.0,-0.98619,1e-05,2.89049]
[1778756342048,44.02,79549.136,0.0,-0.98621,1e-05,2.88683]
[1778756348555,44.02,79550.37,0.0,-0.9862,1e-05,2.88902]
[1778756352593,44.02,79549.95,0.0,-0.98621,1e-05,2.88824]
[1778756352811,44.02,79549.95,0.0,-0.98621,1e-05,2.88824]
[1778756358160,44.02,79550.016,0.0,-0.98621,1e-05,2.88832]
[1778756360050,44.02,79550.584,0.0,-0.9862,1e-05,2.88933]
[1778756360058,44.02,79550.584,0.0,-0.9862,1e-05,2.88933]
[1778756362188,44.02,79552.08,0.0,-0.98619,1e-05,2.89199]
[1778756364202,44.02,79553.506,0.0,-0.98617,1e-05,2.89453]
[1778756367509,44.02,79553.098,0.0,-0.98618,1e-05,2.89376]
[1778756367561,44.02,79553.098,0.0,-0.98618,1e-05,2.89376]
[1778756367574,44.02,79551.168,0.0,-0.98619,1e-05,2.89028]
[1778756371310,44.01,79550.294,0.0,-0.9862,1e-05,2.88868]
[1778756371411,44.01,79550.294,0.0,-0.98621,1e-05,2.88714]
[1778756377584,44.01,79552.062,0.0,-0.98619,1e-05,2.89027]
[1778756383131,44.01,79551.84,0.0,-0.9862,1e-05,2.88983]
[1778756383308,44.01,79551.84,0.0,-0.9862,1e-05,2.88983]
[1778756384342,44.01,79549.996,0.0,-0.98621,1e-05,2.88651]
[1778756389377,44.01,79551.814,0.0,-0.9862,1e-05,2.88975]
[1778756390341,44.01,79551.814,0.0,-0.9862,1e-05,2.88975]
[1778756390566,44.01,79551.814,0.0,-0.9862,1e-05,2.88975]
[1778756396514,44.01,79553.996,0.0,-0.98618,1e-05,2.8936]
[1778756396558,44.01,79553.996,0.0,-0.98618,1e-05,2.8936]
[1778756402469,44.01,79552.064,0.0,-0.98619,1e-05,2.89004]
[1778756403172,44.01,79552.064,0.0,-0.98619,1e-05,2.89004]
[1778756403309,44.01,79552.064,0.0,-0.98619,1e-05,2.89004]
[1778756404483,44.01,79555.454,0.0,-0.98616,1e-05,2.89611]
[1778756408394,44.01,79555.596,0.0,-0.98616,1e-05,2.89631]
[1778756408561,44.01,79555.596,0.0,-0.98616,1e-05,2.89631]
[1778756410525,44.01,79558.024,0.0,-0.98614,1e-05,2.90062]
[1778756415560,44.01,79557.754,0.0,-0.98614,1e-05,2.90001]
[1778756416398,44.01,79557.754,0.0,-0.98614,1e-05,2.90001]
[1778756416561,44.01,79557.754,0.0,-0.98614,1e-05,2.90001]
[1778756418581,44.01,79556.018,0.0,-0.98616,1e-05,2.89681]
[1778756419588,44.01,79557.756,0.0,-0.98614,1e-05,2.89992]
[1778756420834,44.01,79559.046,0.0,-0.98613,1e-05,2.90222]
[1778756421065,44.01,79559.046,0.0,-0.98613,1e-05,2.90222]
[1778756426634,44.01,79559.802,0.0,-0.98612,1e-05,2.90339]
[1778756430642,44.01,79560.596,0.0,-0.98612,1e-05,2.9047]
[1778756430808,44.01,79560.596,0.0,-0.98612,1e-05,2.9047]
[1778756434261,44.01,79559.756,0.0,-0.98613,1e-05,2.90154]
[1778756434308,44.01,79559.756,0.0,-0.98613,1e-05,2.90154]
[1778756437644,44.01,79563.886,0.0,-0.98609,1e-05,2.90887]
[1778756442649,44.01,79564.138,0.0,-0.98609,1e-05,2.90913]
[1778756447655,44.01,79564.162,0.0,-0.98609,1e-05,2.90896]
[1778756452821,44.01,79563.388,0.0,-0.9861,1e-05,2.90733]
[1778756457060,44.01,79562.624,0.0,-0.98611,1e-05,2.90584]
[1778756457311,44.01,79562.624,0.0,-0.98611,1e-05,2.90584]
[1778756457856,44.01,79559.686,0.0,-0.98614,1e-05,2.90048]
[1778756462891,44.01,79560.328,0.0,-0.98613,1e-05,2.90149]
[1778756468674,44.01,79559.098,0.0,-0.98614,1e-05,2.89914]
[1778756471632,44.01,79559.098,0.0,-0.98614,1e-05,2.89909]
[1778756471809,44.01,79559.098,0.0,-0.98614,1e-05,2.89907]
[1778756475681,44.01,79561.066,0.0,-0.98613,1e-05,2.90251]
[1778756481018,44.01,79560.942,0.0,-0.98613,1e-05,2.90212]
[1778756485966,44.01,79559.854,0.0,-0.98614,1e-05,2.90005]
[1778756486060,44.01,79559.854,0.0,-0.98614,1e-05,2.90005]
[1778756488068,44.01,79564.714,0.0,-0.98609,1e-05,2.90873]
[1778756491101,44.01,79565.88,0.0,-0.98608,1e-05,2.91076]
[1778756492096,44.01,79566.2,0.0,-0.98609,1e-05,2.90967]
[1778756493145,44.01,79566.2,0.0,-0.98609,1e-05,2.90967]
[1778756493309,44.01,79566.2,0.0,-0.98609,1e-05,2.90967]
[1778756494110,44.0,79579.004,0.0,-0.98596,1e-05,2.93276]
[1778756495117,44.0,79580.924,0.0,-0.98594,1e-05,2.93618]
[1778756498145,44.0,79579.164,0.0,-0.98597,1e-05,2.93075]
[1778756500326,44.0,79578.264,0.0,-0.98598,1e-05,2.92837]
[1778756500562,44.0,79578.264,0.0,-0.98598,1e-05,2.92837]
[1778756506715,43.98,79576.564,0.0,-0.98603,1e-05,2.9202]
[1778756512721,43.97,79575.924,0.0,-0.98606,1e-05,2.91477]
[1778756514891,43.96,79575.942,0.0,-0.98607,1e-05,2.91339]
[1778756515059,43.96,79575.942,0.0,-0.98607,1e-05,2.91339]
[1778756517278,43.96,79577.686,0.0,-0.98606,1e-05,2.91444]
[1778756518727,43.95,79579.934,0.0,-0.98604,1e-05,2.91781]
[1778756520217,43.95,79579.934,0.0,-0.98605,1e-05,2.91711]
[1778756520308,43.95,79579.934,0.0,-0.98605,1e-05,2.91711]
[1778756522317,43.95,79581.594,0.0,-0.98604,1e-05,2.91799]
[1778756528360,43.93,79581.104,0.0,-0.98607,1e-05,2.91288]
[1778756529210,43.93,79581.104,0.0,-0.98607,1e-05,2.91288]
[1778756529314,43.93,79581.104,0.0,-0.98607,1e-05,2.91288]
[1778756532391,43.92,79582.74,0.0,-0.98607,1e-05,2.91306]
[1778756538070,43.92,79582.16,0.0,-0.98609,1e-05,2.90923]
[1778756540392,43.91,79582.16,0.0,-0.9861,1e-05,2.90717]
[1778756540558,43.91,79582.16,0.0,-0.9861,1e-05,2.90717]
[1778756546233,43.9,79581.146,0.0,-0.98614,1e-05,2.90126]
[1778756546308,43.9,79581.146,0.0,-0.98614,1e-05,2.90126]
[1778756548503,43.89,79582.678,0.0,-0.98613,1e-05,2.90201]
[1778756553538,43.88,79582.992,0.0,-0.98615,1e-05,2.89767]
[1778756558767,43.87,79583.928,0.0,-0.98616,1e-05,2.89604]
[1778756564615,43.86,79584.728,0.0,-0.98618,1e-05,2.89354]
[1778756565660,43.86,79584.728,0.0,-0.98618,1e-05,2.89354]
[1778756565761,43.86,79584.728,0.0,-0.98618,1e-05,2.89357]
[1778756565809,43.86,79584.728,0.0,-0.98618,1e-05,2.89357]
[1778756566629,43.86,79584.728,0.0,-0.98618,1e-05,2.89363]
[1778756567636,43.86,79564.894,0.0,-0.98637,1e-05,2.85803]
[1778756568643,43.86,79552.8,0.0,-0.98649,1e-05,2.83589]
[1778756569442,43.86,79552.8,0.0,-0.98649,1e-05,2.83589]
[1778756570657,43.85,79547.802,0.0,-0.98654,1e-05,2.82594]
[1778756571665,43.85,79544.55,0.0,-0.98658,1e-05,2.81964]
[1778756572908,43.85,79545.112,0.0,-0.98658,1e-05,2.82011]
[1778756573057,43.85,79545.112,0.0,-0.98658,1e-05,2.82011]
[1778756576699,43.84,79546.64,0.0,-0.98657,1e-05,2.82072]
[1778756578048,43.84,79546.544,0.0,-0.98658,1e-05,2.82002]
[1778756578057,43.84,79546.544,0.0,-0.98658,1e-05,2.82002]
[1778756579788,43.84,79549.592,0.0,-0.98655,1e-05,2.82437]
[1778756582860,43.83,79549.63,0.0,-0.98656,1e-05,2.82285]
[1778756583062,43.83,79549.63,0.0,-0.98656,1e-05,2.82285]
[1778756588787,43.82,79549.038,0.0,-0.98658,1e-05,2.81866]
[1778756589794,43.82,79547.024,0.0,-0.98661,1e-05,2.81458]
[1778756590799,43.82,79545.4,0.0,-0.98662,1e-05,2.8112]
[1778756595804,43.81,79545.052,0.0,-0.98664,1e-05,2.80808]
[1778756600809,43.81,79544.676,0.0,-0.98666,1e-05,2.80494]
[1778756601584,43.81,79544.676,0.0,-0.98666,1e-05,2.80494]
[1778756601808,43.81,79544.676,0.0,-0.98666,1e-05,2.80494]
[1778756606913,43.8,79541.718,0.0,-0.98671,1e-05,2.79633]
[1778756608061,43.8,79541.718,0.0,-0.98671,1e-05,2.79633]
[1778756608308,43.8,79541.718,0.0,-0.98671,1e-05,2.79633]
[1778756609818,43.79,79539.614,0.0,-0.98673,1e-05,2.79169]
[1778756612438,43.79,79539.914,0.0,-0.98674,1e-05,2.78978]
[1778756614827,43.78,79535.5,0.0,-0.98679,1e-05,2.78065]
[1778756615312,43.78,79535.5,0.0,-0.98679,1e-05,2.78065]
[1778756620824,43.78,79535.604,0.0,-0.9868,1e-05,2.77861]
[1778756621312,43.78,79536.25,0.0,-0.9868,1e-05,2.7793]
[1778756624060,43.77,79531.5,0.0,-0.98685,1e-05,2.76923]
[1778756625570,43.77,79531.5,0.0,-0.98685,1e-05,2.76923]
[1778756626839,43.77,79518.594,0.0,-0.98698,1e-05,2.74591]
[1778756627312,43.77,79518.594,0.0,-0.98698,1e-05,2.74591]
[1778756627335,43.77,79518.594,0.0,-0.98698,1e-05,2.74554]
[1778756628084,43.77,79515.152,0.0,-0.98701,1e-05,2.73919]
[1778756629091,43.77,79513.518,0.0,-0.98703,1e-05,2.73598]
[1778756631105,43.76,79514.898,0.0,-0.98702,1e-05,2.73764]
[1778756636140,43.76,79515.84,0.0,-0.98702,1e-05,2.73742]
[1778756637000,43.76,79515.84,0.0,-0.98702,1e-05,2.73742]
[1778756637311,43.76,79515.84,0.0,-0.98702,1e-05,2.73742]
[1778756643189,43.75,79518.062,0.0,-0.98702,1e-05,2.73871]
[1778756646261,43.75,79518.564,0.0,-0.98702,1e-05,2.73884]
[1778756647310,43.75,79518.564,0.0,-0.98702,1e-05,2.73846]
[1778756650238,43.74,79520.66,0.0,-0.98701,1e-05,2.74061]
[1778756655273,43.73,79516.258,0.0,-0.98706,1e-05,2.73115]
[1778756656280,43.73,79512.842,0.0,-0.98709,1e-05,2.72489]
[1778756659301,43.73,79514.704,0.0,-0.98708,1e-05,2.72707]
[1778756660308,43.73,79516.994,0.0,-0.98706,1e-05,2.73067]
[1778756661874,43.73,79518.908,0.0,-0.98704,1e-05,2.73363]
[1778756666350,43.72,79520.458,0.0,-0.98704,1e-05,2.73452]
[1778756671882,43.72,79520.772,0.0,-0.98705,1e-05,2.73179]
[1778756676420,43.71,79518.068,0.0,-0.98709,1e-05,2.72536]
[1778756677888,43.71,79516.246,0.0,-0.98711,1e-05,2.72187]
[1778756682462,43.7,79514.388,0.0,-0.98713,1e-05,2.717]
[1778756686897,43.7,79511.864,0.0,-0.98716,1e-05,2.71136]
[1778756689512,43.7,79515.136,0.0,-0.98714,1e-05,2.71601]
[1778756690519,43.7,79523.824,0.0,-0.98706,1e-05,2.73069]
[1778756695555,43.69,79523.852,0.0,-0.98707,1e-05,2.72899]
[1778756698576,43.69,79525.678,0.0,-0.98706,1e-05,2.7311]
[1778756699583,43.69,79527.378,0.0,-0.98704,1e-05,2.7337]
[1778756703612,43.68,79525.064,0.0,-0.98707,1e-05,2.72829]
[1778756704619,43.68,79521.682,0.0,-0.98711,1e-05,2.72211]
[1778756705626,43.68,79518.988,0.0,-0.98713,1e-05,2.71712]
[1778756710923,43.68,79518.42,0.0,-0.98715,1e-05,2.71453]
[1778756715928,43.67,79518.948,0.0,-0.98715,1e-05,2.71385]
[1778756720933,43.66,79518.764,0.0,-0.98716,1e-05,2.71195]
[1778756726776,43.66,79519.07,0.0,-0.98717,1e-05,2.71059]
[1778756732947,43.65,79519.016,0.0,-0.98719,1e-05,2.70716]
[1778756737952,43.65,79519.246,0.0,-0.98719,1e-05,2.70604]
[1778756743895,43.64,79519.29,0.0,-0.9872,1e-05,2.7043]
[1778756748964,43.64,79519.886,0.0,-0.98721,1e-05,2.70383]
[1778756753969,43.63,79520.11,0.0,-0.98721,1e-05,2.70273]
[1778756758974,43.63,79519.926,0.0,-0.98722,1e-05,2.70094]
[1778756763979,43.62,79519.842,0.0,-0.98723,1e-05,2.69935]
[1778756769712,43.62,79519.968,0.0,-0.98724,1e-05,2.69812]
[1778756774991,43.61,79519.926,0.0,-0.98725,1e-05,2.69634]
[1778756780149,43.61,79519.52,0.0,-0.98726,1e-05,2.69397]
[1778756781156,43.61,79516.432,0.0,-0.98729,1e-05,2.6884]
[1778756782163,43.61,79512.636,0.0,-0.98733,1e-05,2.68164]
[1778756785184,43.6,79510.578,0.0,-0.98735,1e-05,2.67737]
[1778756786191,43.6,79509.16,0.0,-0.98736,1e-05,2.6747]
[1778756789212,43.6,79507.346,0.0,-0.98738,1e-05,2.67088]
[1778756793240,43.6,79505.75,0.0,-0.98741,1e-05,2.66577]
[1778756797268,43.6,79499.04,0.0,-0.98747,1e-05,2.6535]
[1778756798275,43.6,79493.442,0.0,-0.98753,1e-05,2.64381]
[1778756800816,43.59,79492.866,0.0,-0.98753,1e-05,2.64265]
[1778756801308,43.59,79492.866,0.0,-0.98753,1e-05,2.64246]
[1778756807023,43.59,79490.634,0.0,-0.98756,1e-05,2.63759]
[1778756812373,43.59,79489.542,0.0,-0.98758,1e-05,2.63469]
[1778756816039,43.59,79487.99,0.0,-0.98759,1e-05,2.63156]
[1778756820878,43.58,79487.474,0.0,-0.9876,1e-05,2.6299]
[1778756822045,43.58,79479.042,0.0,-0.98768,1e-05,2.61556]
[1778756823309,43.58,79479.042,0.0,-0.98768,1e-05,2.61542]
[1778756823450,43.58,79479.042,0.0,-0.98768,1e-05,2.61527]
[1778756824457,43.58,79481.3,0.0,-0.98766,1e-05,2.61892]
[1778756826471,43.58,79483.152,0.0,-0.98765,1e-05,2.6217]
[1778756827478,43.58,79495.542,0.0,-0.98753,1e-05,2.64243]
[1778756828485,43.58,79499.342,0.0,-0.9875,1e-05,2.64868]
[1778756830499,43.58,79501.79,0.0,-0.98748,1e-05,2.65243]
[1778756832996,43.58,79502.196,0.0,-0.98748,1e-05,2.65291]
[1778756838061,43.57,79502.684,0.0,-0.98748,1e-05,2.65252]
[1778756843590,43.57,79502.324,0.0,-0.98749,1e-05,2.6507]
[1778756846772,43.57,79502.37,0.0,-0.98749,1e-05,2.65038]
[1778756849071,43.57,79503.952,0.0,-0.98748,1e-05,2.65246]
[1778756854667,43.56,79508.574,0.0,-0.98745,1e-05,2.65764]
[1778756856685,43.56,79510.33,0.0,-0.98744,1e-05,2.6602]
[1778756861720,43.56,79511.644,0.0,-0.98743,1e-05,2.66135]
[1778756866755,43.55,79513.016,0.0,-0.98743,1e-05,2.6626]
[1778756872094,43.55,79514.198,0.0,-0.98742,1e-05,2.66352]
[1778756877833,43.55,79513.172,0.0,-0.98744,1e-05,2.66046]
[1778756882868,43.54,79513.632,0.0,-0.98744,1e-05,2.66016]
[1778756883875,43.54,79516.332,0.0,-0.98742,1e-05,2.66455]
[1778756887903,43.54,79518.486,0.0,-0.9874,1e-05,2.66733]
[1778756893115,43.53,79518.392,0.0,-0.98741,1e-05,2.66606]
[1778756899121,43.53,79518.604,0.0,-0.98741,1e-05,2.66509]
[1778756904126,43.53,79519.118,0.0,-0.98742,1e-05,2.66486]
[1778756910059,43.52,79519.278,0.0,-0.98742,1e-05,2.66382]
[1778756915094,43.52,79520.68,0.0,-0.98742,1e-05,2.66365]
[1778756916101,43.52,79524.242,0.0,-0.98739,1e-05,2.66951]
[1778756918115,43.52,79521.774,0.0,-0.98741,1e-05,2.66486]
[1778756923146,43.51,79520.87,0.0,-0.98743,1e-05,2.66223]
[1778756928151,43.51,79520.794,0.0,-0.98744,1e-05,2.66104]
[1778756930153,43.51,79516.96,0.0,-0.98747,1e-05,2.65409]
[1778756932219,43.51,79515.27,0.0,-0.98749,1e-05,2.65063]
[1778756937257,43.5,79515.918,0.0,-0.98749,1e-05,2.65075]
[1778756938261,43.5,79517.76,0.0,-0.98747,1e-05,2.65367]
[1778756939881,43.5,79517.76,0.0,-0.98747,1e-05,2.65367]
[1778756939961,43.5,79517.76,0.0,-0.98748,1e-05,2.65342]
[1778756940275,43.5,79535.406,0.0,-0.98732,1e-05,2.68334]
[1778756941282,43.5,79538.674,0.0,-0.98729,1e-05,2.6887]
[1778756943309,43.5,79539.754,0.0,-0.98728,1e-05,2.69029]
[1778756944391,43.5,79539.754,0.0,-0.98728,1e-05,2.69002]
[1778756944492,43.5,79539.754,0.0,-0.98728,1e-05,2.68975]
[1778756945312,43.5,79539.754,0.0,-0.98728,1e-05,2.68975]
[1778756945408,43.5,79539.754,0.0,-0.98728,1e-05,2.68947]
[1778756946317,43.5,79546.354,0.0,-0.98722,1e-05,2.70057]
[1778756948140,43.5,79546.354,0.0,-0.98722,1e-05,2.70057]
[1778756948307,43.5,79546.504,0.0,-0.98722,1e-05,2.70055]
[1778756953366,43.49,79546.354,0.0,-0.98723,1e-05,2.69863]
[1778756957180,43.49,79544.648,0.0,-0.98725,1e-05,2.69487]
[1778756962213,43.48,79544.538,0.0,-0.98726,1e-05,2.69335]
[1778756963271,43.48,79544.538,0.0,-0.98726,1e-05,2.69308]
[1778756963314,43.48,79544.538,0.0,-0.98726,1e-05,2.69308]
[1778756967452,43.48,79544.426,0.0,-0.98727,1e-05,2.69183]
[1778756967563,43.48,79544.426,0.0,-0.98727,1e-05,2.69183]
[1778756968471,43.48,79546.254,0.0,-0.98726,1e-05,2.69444]
[1778756969478,43.48,79547.876,0.0,-0.98724,1e-05,2.69696]
[1778756972499,43.47,79549.49,0.0,-0.98724,1e-05,2.69745]
[1778756977534,43.47,79549.234,0.0,-0.98725,1e-05,2.69566]
[1778756980481,43.47,79550.01,0.0,-0.98725,1e-05,2.69645]
[1778756980559,43.47,79550.01,0.0,-0.98725,1e-05,2.69645]
[1778756981562,43.47,79551.61,0.0,-0.98723,1e-05,2.69866]
[1778756983576,43.46,79553.47,0.0,-0.98722,1e-05,2.7013]
[1778756985161,43.46,79553.47,0.0,-0.98722,1e-05,2.7013]
[1778756985311,43.46,79553.47,0.0,-0.98722,1e-05,2.70099]
[1778756987209,43.46,79568.818,0.0,-0.98708,1e-05,2.72698]
[1778756989421,43.46,79568.808,0.0,-0.98709,1e-05,2.7263]
[1778756990626,43.46,79577.776,0.0,-0.98701,1e-05,2.74125]
[1778756991917,43.46,79577.776,0.0,-0.98701,1e-05,2.74125]
[1778756992061,43.46,79577.776,0.0,-0.98701,1e-05,2.74125]
[1778756996667,43.45,79579.61,0.0,-0.987,1e-05,2.74238]
[1778756997605,43.45,79579.61,0.0,-0.987,1e-05,2.74238]
[1778756997808,43.45,79579.61,0.0,-0.987,1e-05,2.74238]
[1778757002493,43.45,79579.416,0.0,-0.98701,1e-05,2.74031]
[1778757002583,43.45,79579.416,0.0,-0.98701,1e-05,2.74031]
[1778757004729,43.44,79582.49,0.0,-0.98699,1e-05,2.74464]
[1778757009332,43.44,79583.354,0.0,-0.98699,1e-05,2.74473]
[1778757009560,43.44,79583.354,0.0,-0.98699,1e-05,2.74473]
[1778757012234,43.43,79583.41,0.0,-0.98699,1e-05,2.74378]
[1778757014800,43.43,79583.436,0.0,-0.987,1e-05,2.74277]
[1778757017821,43.43,79585.146,0.0,-0.98699,1e-05,2.74471]
[1778757019501,43.43,79585.66,0.0,-0.98699,1e-05,2.74526]
[1778757019560,43.43,79585.66,0.0,-0.98699,1e-05,2.74526]
[1778757021849,43.42,79584.126,0.0,-0.98701,1e-05,2.74154]
[1778757022856,43.42,79581.95,0.0,-0.98703,1e-05,2.73739]
[1778757023863,43.42,79583.784,0.0,-0.98701,1e-05,2.74026]
[1778757029251,43.42,79582.874,0.0,-0.98703,1e-05,2.73697]
[1778757030522,43.42,79582.874,0.0,-0.98703,1e-05,2.73664]
[1778757030560,43.42,79582.874,0.0,-0.98703,1e-05,2.73664]
[1778757037961,43.41,79581.644,0.0,-0.98706,1e-05,2.73038]
[1778757041721,43.4,79582.05,0.0,-0.98707,1e-05,2.73012]
[1778757041808,43.4,79582.05,0.0,-0.98707,1e-05,2.73012]
[1778757042996,43.4,79578.818,0.0,-0.9871,1e-05,2.72387]
[1778757044013,43.4,79574.416,0.0,-0.98714,1e-05,2.71591]
[1778757046546,43.4,79573.618,0.0,-0.98715,1e-05,2.71394]
[1778757046561,43.4,79573.618,0.0,-0.98715,1e-05,2.71394]
[1778757048031,43.4,79569.902,0.0,-0.98719,1e-05,2.70693]
[1778757051057,43.39,79571.622,0.0,-0.98718,1e-05,2.70906]
[1778757056092,43.39,79570.924,0.0,-0.98719,1e-05,2.70643]
[1778757057030,43.39,79570.924,0.0,-0.98719,1e-05,2.70643]
[1778757057057,43.39,79570.924,0.0,-0.98719,1e-05,2.70643]
[1778757061622,43.39,79571.082,0.0,-0.9872,1e-05,2.70531]
[1778757061808,43.39,79571.082,0.0,-0.9872,1e-05,2.70531]
[1778757066288,43.38,79572.992,0.0,-0.98719,1e-05,2.70722]
[1778757068153,43.38,79572.992,0.0,-0.98719,1e-05,2.70694]
[1778757068310,43.38,79572.992,0.0,-0.98719,1e-05,2.70666]
[1778757075297,43.37,79572.4,0.0,-0.98721,1e-05,2.70369]
[1778757076506,43.37,79572.4,0.0,-0.98721,1e-05,2.70342]
[1778757076560,43.37,79572.4,0.0,-0.98721,1e-05,2.70342]
[1778757083306,43.37,79573.36,0.0,-0.98721,1e-05,2.70316]
[1778757088311,43.36,79574.022,0.0,-0.98721,1e-05,2.70295]
[1778757088869,43.36,79574.022,0.0,-0.98721,1e-05,2.70295]
[1778757089059,43.36,79574.022,0.0,-0.98721,1e-05,2.70295]
[1778757094317,43.36,79573.854,0.0,-0.98723,1e-05,2.69957]
[1778757099361,43.35,79573.606,0.0,-0.98724,1e-05,2.69782]
[1778757099561,43.35,79573.606,0.0,-0.98724,1e-05,2.69782]
[1778757101156,43.35,79573.606,0.0,-0.98724,1e-05,2.69757]
[1778757101434,43.35,79565.846,0.0,-0.98732,1e-05,2.68369]
[1778757103294,43.35,79565.846,0.0,-0.98732,1e-05,2.68369]
[1778757103310,43.35,79565.846,0.0,-0.98732,1e-05,2.68369]
[1778757108331,43.35,79563.666,0.0,-0.98734,1e-05,2.67854]
[1778757113518,43.34,79563.436,0.0,-0.98735,1e-05,2.67679]
[1778757118100,43.34,79563.194,0.0,-0.98736,1e-05,2.6757]
[1778757118308,43.34,79563.194,0.0,-0.98736,1e-05,2.6757]
[1778757118341,43.34,79565.124,0.0,-0.98734,1e-05,2.6788]
[1778757121014,43.34,79563.892,0.0,-0.98736,1e-05,2.67623]
[1778757121058,43.34,79563.892,0.0,-0.98736,1e-05,2.67623]
[1778757122581,43.34,79568.016,0.0,-0.98732,1e-05,2.68264]
[1778757128350,43.33,79568.156,0.0,-0.98733,1e-05,2.68171]
[1778757132892,43.33,79568.34,0.0,-0.98733,1e-05,2.6811]
[1778757133058,43.33,79568.34,0.0,-0.98733,1e-05,2.6811]
[1778757138034,43.33,79568.572,0.0,-0.98733,1e-05,2.68036]
[1778757138058,43.33,79568.572,0.0,-0.98733,1e-05,2.68036]
[1778757139700,43.32,79566.588,0.0,-0.98736,1e-05,2.67627]
[1778757144736,43.32,79566.946,0.0,-0.98736,1e-05,2.67578]
[1778757146525,43.32,79567.172,0.0,-0.98736,1e-05,2.67595]
[1778757146572,43.32,79567.172,0.0,-0.98736,1e-05,2.67595]
[1778757151785,43.31,79566.8,0.0,-0.98738,1e-05,2.67254]
[1778757155128,43.31,79566.936,0.0,-0.98738,1e-05,2.67234]
[1778757155310,43.31,79566.936,0.0,-0.98738,1e-05,2.67234]
[1778757157827,43.31,79560.788,0.0,-0.98744,1e-05,2.66097]
[1778757159381,43.31,79557.95,0.0,-0.98746,1e-05,2.65593]
[1778757163332,43.31,79557.33,0.0,-0.98747,1e-05,2.65432]
[1778757163385,43.31,79555.356,0.0,-0.98749,1e-05,2.65077]
[1778757163561,43.31,79555.356,0.0,-0.98749,1e-05,2.65077]
[1778757167389,43.31,79549.406,0.0,-0.98755,1e-05,2.63996]
[1778757172015,43.3,79549.428,0.0,-0.98755,1e-05,2.63937]
[1778757172059,43.3,79549.428,0.0,-0.98755,1e-05,2.63937]
[1778757173939,43.3,79546.162,0.0,-0.98759,1e-05,2.63337]
[1778757179401,43.3,79545.064,0.0,-0.9876,1e-05,2.6308]
[1778757183002,43.3,79542.51,0.0,-0.98763,1e-05,2.62593]
[1778757184012,43.3,79536.518,0.0,-0.98768,1e-05,2.61568]
[1778757184474,43.3,79536.518,0.0,-0.98768,1e-05,2.61568]
[1778757184560,43.3,79536.518,0.0,-0.98768,1e-05,2.61568]
[1778757186023,43.3,79532.048,0.0,-0.98772,1e-05,2.60793]
[1778757191058,43.3,79532.094,0.0,-0.98772,1e-05,2.6075]
[1778757192215,43.3,79532.094,0.0,-0.98772,1e-05,2.6075]
[1778757192309,43.3,79532.094,0.0,-0.98772,1e-05,2.6075]
[1778757193072,43.3,79533.898,0.0,-0.98771,1e-05,2.61034]
[1778757197920,43.29,79532.606,0.0,-0.98772,1e-05,2.60775]
[1778757198059,43.29,79532.606,0.0,-0.98772,1e-05,2.60775]
[1778757200121,43.29,79531.106,0.0,-0.98774,1e-05,2.60494]
[1778757201128,43.29,79529.66,0.0,-0.98775,1e-05,2.60242]
[1778757202135,43.29,79524.798,0.0,-0.98779,1e-05,2.59417]
[1778757203964,43.29,79524.798,0.0,-0.9878,1e-05,2.59409]
[1778757204059,43.29,79524.798,0.0,-0.9878,1e-05,2.59409]
[1778757205156,43.29,79522.828,0.0,-0.98781,1e-05,2.59064]
[1778757207314,43.29,79522.398,0.0,-0.98782,1e-05,2.58985]
[1778757207415,43.29,79522.398,0.0,-0.98782,1e-05,2.58978]
[1778757210191,43.29,79523.838,0.0,-0.98781,1e-05,2.59198]
[1778757211058,43.29,79523.838,0.0,-0.98781,1e-05,2.59198]
[1778757211315,43.29,79523.838,0.0,-0.98781,1e-05,2.59198]
[1778757216233,43.29,79525.366,0.0,-0.9878,1e-05,2.59267]
[1778757218258,43.29,79525.664,0.0,-0.9878,1e-05,2.5931]
[1778757218312,43.29,79525.664,0.0,-0.9878,1e-05,2.5931]
[1778757223934,43.29,79526.11,0.0,-0.9878,1e-05,2.59339]
[1778757224059,43.29,79526.11,0.0,-0.9878,1e-05,2.59339]
[1778757229452,43.29,79527.438,0.0,-0.98779,1e-05,2.59516]
[1778757231029,43.29,79527.438,0.0,-0.98779,1e-05,2.59509]
[1778757231059,43.29,79527.438,0.0,-0.98779,1e-05,2.59509]
[1778757236375,43.28,79527.522,0.0,-0.98779,1e-05,2.59476]
[1778757241410,43.28,79528.154,0.0,-0.98779,1e-05,2.59543]
[1778757242163,43.28,79528.154,0.0,-0.98779,1e-05,2.59543]
[1778757242308,43.28,79528.154,0.0,-0.98779,1e-05,2.59543]
[1778757243424,43.28,79529.646,0.0,-0.98777,1e-05,2.59777]
[1778757249467,43.28,79529.978,0.0,-0.98777,1e-05,2.59784]
[1778757251295,43.28,79529.978,0.0,-0.98777,1e-05,2.59784]
[1778757251311,43.28,79529.978,0.0,-0.98777,1e-05,2.59784]
[1778757252476,43.28,79521.006,0.0,-0.98786,1e-05,2.58256]
[1778757253477,43.28,79513.61,0.0,-0.98792,1e-05,2.57016]
[1778757255479,43.28,79506.194,0.0,-0.98799,1e-05,2.55776]
[1778757256905,43.28,79505.07,0.0,-0.988,1e-05,2.55588]
[1778757257058,43.28,79505.07,0.0,-0.988,1e-05,2.55588]
[1778757262486,43.28,79504.12,0.0,-0.98801,1e-05,2.55426]
[1778757267491,43.28,79502.842,0.0,-0.98802,1e-05,2.55211]
[1778757270615,43.28,79500.538,0.0,-0.98804,1e-05,2.54829]
[1778757271977,43.28,79500.538,0.0,-0.98804,1e-05,2.54829]
[1778757272065,43.28,79500.538,0.0,-0.98804,1e-05,2.54829]
[1778757277155,43.28,79501.318,0.0,-0.98804,1e-05,2.54818]
[1778757277314,43.28,79501.318,0.0,-0.98804,1e-05,2.54818]
[1778757277664,43.28,79499.946,0.0,-0.98805,1e-05,2.54594]
[1778757278671,43.28,79493.684,0.0,-0.9881,1e-05,2.53562]
[1778757279678,43.28,79490.728,0.0,-0.98813,1e-05,2.53078]
[1778757283309,43.28,79489.892,0.0,-0.98814,1e-05,2.52946]
[1778757283355,43.28,79489.892,0.0,-0.98814,1e-05,2.52946]
[1778757283410,43.28,79489.892,0.0,-0.98814,1e-05,2.52949]
[1778757283561,43.28,79489.892,0.0,-0.98814,1e-05,2.52949]
[1778757289514,43.28,79489.334,0.0,-0.98814,1e-05,2.52879]
[1778757292770,43.28,79486.256,0.0,-0.98817,1e-05,2.52388]
[1778757296900,43.28,79485.554,0.0,-0.98817,1e-05,2.52287]
[1778757297058,43.28,79485.554,0.0,-0.98817,1e-05,2.52287]
[1778757297805,43.28,79482.508,0.0,-0.9882,1e-05,2.51797]
[1778757302840,43.28,79481.89,0.0,-0.9882,1e-05,2.51725]
[1778757303847,43.28,79475.812,0.0,-0.98825,1e-05,2.50738]
[1778757304915,43.28,79475.812,0.0,-0.98825,1e-05,2.50738]
[1778757305074,43.28,79475.812,0.0,-0.98825,1e-05,2.50738]
[1778757305861,43.28,79467.914,0.0,-0.98832,1e-05,2.49467]
[1778757308882,43.29,79469.54,0.0,-0.98831,1e-05,2.49759]
[1778757309889,43.29,79471.28,0.0,-0.98829,1e-05,2.50051]
[1778757312542,43.29,79469.16,0.0,-0.98831,1e-05,2.49723]
[1778757313277,43.29,79469.16,0.0,-0.98831,1e-05,2.49723]
[1778757313308,43.29,79469.16,0.0,-0.98831,1e-05,2.49723]
[1778757317945,43.29,79467.38,0.0,-0.98832,1e-05,2.49488]
[1778757319224,43.29,79467.38,0.0,-0.98832,1e-05,2.49488]
[1778757319308,43.29,79467.38,0.0,-0.98832,1e-05,2.49488]
[1778757319325,43.29,79467.38,0.0,-0.98832,1e-05,2.49499]
[1778757319959,43.29,79459.634,0.0,-0.98838,1e-05,2.48253]
[1778757320966,43.29,79452.504,0.0,-0.98845,1e-05,2.4711]
[1778757324310,43.29,79452.846,0.0,-0.98844,1e-05,2.47192]
[1778757324411,43.29,79452.846,0.0,-0.98844,1e-05,2.47206]
[1778757324893,43.29,79452.846,0.0,-0.98844,1e-05,2.47206]
[1778757325058,43.29,79452.846,0.0,-0.98844,1e-05,2.47206]
[1778757326001,43.29,79451.004,0.0,-0.98845,1e-05,2.46936]
[1778757327008,43.29,79447.474,0.0,-0.98848,1e-05,2.46381]
[1778757328016,43.29,79445.562,0.0,-0.9885,1e-05,2.46088]
[1778757332562,43.29,79447.144,0.0,-0.98849,1e-05,2.46262]
[1778757334205,43.29,79447.144,0.0,-0.98849,1e-05,2.46277]
[1778757334307,43.29,79447.144,0.0,-0.98849,1e-05,2.46277]
[1778757334408,43.3,79447.144,0.0,-0.98849,1e-05,2.4629]
[1778757335065,43.3,79454.916,0.0,-0.98842,1e-05,2.47558]
[1778757336072,43.3,79456.73,0.0,-0.9884,1e-05,2.47864]
[1778757340439,43.3,79456.44,0.0,-0.9884,1e-05,2.47853]
[1778757340572,43.3,79456.44,0.0,-0.9884,1e-05,2.47865]
[1778757343964,43.3,79456.894,0.0,-0.9884,1e-05,2.47974]
[1778757344058,43.3,79456.894,0.0,-0.9884,1e-05,2.47974]
[1778757345135,43.3,79457.146,0.0,-0.98839,1e-05,2.48035]
[1778757346142,43.3,79466.08,0.0,-0.98832,1e-05,2.49496]
[1778757347149,43.3,79469.194,0.0,-0.98829,1e-05,2.50012]
[1778757349163,43.3,79467.506,0.0,-0.9883,1e-05,2.49754]
[1778757351544,43.3,79467.438,0.0,-0.9883,1e-05,2.49752]
[1778757351561,43.3,79467.438,0.0,-0.9883,1e-05,2.49752]
[1778757354974,43.3,79467.708,0.0,-0.9883,1e-05,2.4983]
[1778757360240,43.3,79468.006,0.0,-0.98829,1e-05,2.4993]
[1778757362036,43.3,79468.006,0.0,-0.98829,1e-05,2.49938]
[1778757362059,43.3,79468.006,0.0,-0.98829,1e-05,2.49938]
[1778757367289,43.31,79469.478,0.0,-0.98828,1e-05,2.50226]
[1778757369888,43.31,79469.898,0.0,-0.98827,1e-05,2.5031]
[1778757370059,43.31,79469.898,0.0,-0.98827,1e-05,2.5031]
[1778757374338,43.31,79471.372,0.0,-0.98826,1e-05,2.50588]
[1778757378432,43.31,79472.126,0.0,-0.98825,1e-05,2.50733]
[1778757378569,43.31,79472.126,0.0,-0.98825,1e-05,2.50733]
[1778757379373,43.31,79473.618,0.0,-0.98824,1e-05,2.50989]
[1778757380380,43.31,79476.576,0.0,-0.98821,1e-05,2.5148]
[1778757381387,43.31,79474.486,0.0,-0.98823,1e-05,2.51144]
[1778757384612,43.31,79477.026,0.0,-0.98821,1e-05,2.51577]
[1778757390450,43.31,79477.47,0.0,-0.9882,1e-05,2.51682]
[1778757390830,43.31,79477.47,0.0,-0.9882,1e-05,2.51682]
[1778757391059,43.31,79477.47,0.0,-0.9882,1e-05,2.51682]
[1778757397625,43.31,79478.464,0.0,-0.9882,1e-05,2.51741]
[1778757402630,43.31,79479.57,0.0,-0.98819,1e-05,2.51948]
[1778757408636,43.31,79479.526,0.0,-0.98819,1e-05,2.5197]
[1778757413641,43.31,79479.704,0.0,-0.98818,1e-05,2.52023]
[1778757418646,43.31,79480.28,0.0,-0.98818,1e-05,2.52141]
[1778757422336,43.32,79480.732,0.0,-0.98817,1e-05,2.52229]
[1778757423313,43.32,79480.732,0.0,-0.98817,1e-05,2.52233]
[1778757426654,43.32,79478.172,0.0,-0.98819,1e-05,2.51831]
[1778757430495,43.32,79477.176,0.0,-0.9882,1e-05,2.51683]
[1778757431650,43.32,79477.176,0.0,-0.9882,1e-05,2.51689]
[1778757434760,43.32,79480.292,0.0,-0.98817,1e-05,2.52225]
[1778757439795,43.32,79480.368,0.0,-0.98817,1e-05,2.52259]
[1778757444013,43.32,79480.402,0.0,-0.98817,1e-05,2.52278]
[1778757447309,43.32,79481.114,0.0,-0.98816,1e-05,2.52407]
[1778757449865,43.32,79484.088,0.0,-0.98814,1e-05,2.52911]
[1778757452962,43.32,79483.15,0.0,-0.98815,1e-05,2.52623]
[1778757453309,43.32,79483.15,0.0,-0.98815,1e-05,2.52623]
[1778757458606,43.32,79482.622,0.0,-0.98815,1e-05,2.52555]
[1778757459309,43.32,79482.44,0.0,-0.98815,1e-05,2.52529]
[1778757464695,43.32,79482.992,0.0,-0.98815,1e-05,2.52641]
[1778757469700,43.32,79482.85,0.0,-0.98815,1e-05,2.52636]
[1778757473308,43.32,79482.042,0.0,-0.98815,1e-05,2.52514]
[1778757478709,43.32,79481.508,0.0,-0.98816,1e-05,2.52449]
[1778757483518,43.32,79481.57,0.0,-0.98816,1e-05,2.52474]
[1778757483564,43.32,79481.57,0.0,-0.98816,1e-05,2.52474]
[1778757484104,43.32,79489.08,0.0,-0.98809,1e-05,2.53715]
[1778757488719,43.32,79490.788,0.0,-0.98808,1e-05,2.54002]
[1778757494725,43.32,79491.862,0.0,-0.98807,1e-05,2.54187]
[1778757498427,43.32,79492.012,0.0,-0.98806,1e-05,2.54214]
[1778757498574,43.32,79492.012,0.0,-0.98806,1e-05,2.54214]
[1778757502396,43.32,79492.476,0.0,-0.98806,1e-05,2.54294]
[1778757502560,43.32,79492.476,0.0,-0.98806,1e-05,2.54294]
[1778757503237,43.32,79494.036,0.0,-0.98805,1e-05,2.54552]
[1778757504244,43.32,79496.386,0.0,-0.98803,1e-05,2.54941]
[1778757509279,43.32,79495.032,0.0,-0.98804,1e-05,2.54716]
[1778757510419,43.32,79495.032,0.0,-0.98804,1e-05,2.54716]
[1778757510560,43.32,79495.032,0.0,-0.98804,1e-05,2.54716]
[1778757511293,43.32,79503.198,0.0,-0.98797,1e-05,2.55924]
[1778757515321,43.32,79508.44,0.0,-0.98793,1e-05,2.56784]
[1778757516328,43.32,79510.968,0.0,-0.9879,1e-05,2.57201]
[1778757516818,43.32,79510.968,0.0,-0.9879,1e-05,2.57201]
[1778757517057,43.32,79510.968,0.0,-0.9879,1e-05,2.57201]
[1778757522370,43.32,79510.314,0.0,-0.98791,1e-05,2.57068]
[1778757524550,43.32,79510.158,0.0,-0.98791,1e-05,2.57038]
[1778757524568,43.32,79510.158,0.0,-0.98791,1e-05,2.57035]
[1778757525309,43.32,79510.158,0.0,-0.98791,1e-05,2.57035]
[1778757525391,43.32,79510.158,0.0,-0.98791,1e-05,2.57031]
[1778757526292,43.32,79510.158,0.0,-0.98791,1e-05,2.57031]
[1778757526309,43.32,79510.158,0.0,-0.98791,1e-05,2.57031]
[1778757531436,43.32,79507.89,0.0,-0.98794,1e-05,2.56632]
[1778757536472,43.32,79506.644,0.0,-0.98795,1e-05,2.56411]
[1778757540863,43.32,79507.116,0.0,-0.98794,1e-05,2.56478]
[1778757541057,43.32,79507.116,0.0,-0.98794,1e-05,2.56478]
[1778757543776,43.32,79505.024,0.0,-0.98796,1e-05,2.56122]
[1778757548557,43.32,79503.076,0.0,-0.98798,1e-05,2.55789]
[1778757551016,43.32,79502.404,0.0,-0.98799,1e-05,2.55674]
[1778757551059,43.32,79502.404,0.0,-0.98799,1e-05,2.55674]
[1778757552785,43.32,79504.88,0.0,-0.98796,1e-05,2.56082]
[1778757556253,43.32,79504.086,0.0,-0.98797,1e-05,2.55944]
[1778757556309,43.32,79504.086,0.0,-0.98797,1e-05,2.55944]
[1778757560378,43.32,79503.38,0.0,-0.98798,1e-05,2.55818]
[1778757560559,43.32,79503.38,0.0,-0.98798,1e-05,2.55818]
[1778757561649,43.32,79505.182,0.0,-0.98796,1e-05,2.56113]
[1778757562656,43.32,79508.584,0.0,-0.98793,1e-05,2.56676]
[1778757567800,43.32,79507.348,0.0,-0.98794,1e-05,2.56455]
[1778757573733,43.32,79506.654,0.0,-0.98796,1e-05,2.5618]
[1778757577406,43.32,79506.242,0.0,-0.98796,1e-05,2.56105]
[1778757577559,43.32,79506.242,0.0,-0.98796,1e-05,2.56105]
[1778757582815,43.32,79506.564,0.0,-0.98796,1e-05,2.56145]
[1778757585548,43.32,79506.324,0.0,-0.98796,1e-05,2.56101]
[1778757585559,43.32,79506.324,0.0,-0.98796,1e-05,2.56101]
[1778757586825,43.32,79489.944,0.0,-0.98811,1e-05,2.53388]
[1778757587826,43.32,79487.358,0.0,-0.98813,1e-05,2.52965]
[1778757590829,43.32,79485.86,0.0,-0.98814,1e-05,2.52728]
[1778757591562,43.32,79485.86,0.0,-0.98814,1e-05,2.52728]
[1778757591807,43.32,79485.86,0.0,-0.98814,1e-05,2.52728]
[1778757596899,43.32,79486.042,0.0,-0.98814,1e-05,2.52782]
[1778757599259,43.32,79485.958,0.0,-0.98814,1e-05,2.52772]
[1778757599310,43.32,79485.958,0.0,-0.98814,1e-05,2.52772]
[1778757600927,43.32,79487.388,0.0,-0.98813,1e-05,2.53017]
[1778757605962,43.32,79487.608,0.0,-0.98812,1e-05,2.53068]
[1778757611858,43.32,79492.764,0.0,-0.98808,1e-05,2.53931]
[1778757612858,43.32,79510.4,0.0,-0.98792,1e-05,2.56917]
[1778757613028,43.32,79510.4,0.0,-0.98792,1e-05,2.5691]
[1778757614862,43.32,79518.206,0.0,-0.98785,1e-05,2.58208]
[1778757617282,43.32,79517.378,0.0,-0.98786,1e-05,2.58059]
[1778757617310,43.32,79517.378,0.0,-0.98786,1e-05,2.58059]
[1778757618063,43.32,79512.292,0.0,-0.9879,1e-05,2.57201]
[1778757623098,43.32,79511.626,0.0,-0.98791,1e-05,2.5707]
[1778757629143,43.32,79512.068,0.0,-0.98791,1e-05,2.5712]
[1778757634178,43.32,79511.12,0.0,-0.98792,1e-05,2.56801]
[1778757635754,43.32,79511.12,0.0,-0.98792,1e-05,2.56801]
[1778757635808,43.32,79511.12,0.0,-0.98792,1e-05,2.56801]
[1778757635887,43.32,79504.856,0.0,-0.98798,1e-05,2.55756]
[1778757637199,43.32,79500.6,0.0,-0.98802,1e-05,2.55049]
[1778757642235,43.32,79500.376,0.0,-0.98802,1e-05,2.5501]
[1778757648277,43.32,79500.448,0.0,-0.98802,1e-05,2.55019]
[1778757649416,43.32,79500.448,0.0,-0.98802,1e-05,2.55019]
[1778757649560,43.32,79500.448,0.0,-0.98802,1e-05,2.55019]
[1778757655326,43.32,79500.382,0.0,-0.98802,1e-05,2.55005]
[1778757660910,43.32,79500.812,0.0,-0.98802,1e-05,2.55074]
[1778757666403,43.32,79501.304,0.0,-0.98801,1e-05,2.55152]
[1778757669608,43.32,79501.4,0.0,-0.98801,1e-05,2.55167]
[1778757669809,43.32,79501.4,0.0,-0.98801,1e-05,2.55167]
[1778757675466,43.32,79496.872,0.0,-0.98805,1e-05,2.54416]
[1778757679426,43.32,79496.688,0.0,-0.98805,1e-05,2.54388]
[1778757679562,43.32,79496.688,0.0,-0.98805,1e-05,2.54388]
[1778757680501,43.32,79494.318,0.0,-0.98807,1e-05,2.54]
[1778757681932,43.32,79486.638,0.0,-0.98814,1e-05,2.52737]
[1778757686937,43.32,79487.708,0.0,-0.98813,1e-05,2.5293]
[1778757690941,43.32,79489.078,0.0,-0.98812,1e-05,2.53167]
[1778757692567,43.32,79489.078,0.0,-0.98812,1e-05,2.53029]
[1778757692808,43.32,79489.078,0.0,-0.98812,1e-05,2.53029]
[1778757693593,43.32,79489.078,0.0,-0.98812,1e-05,2.53039]
[1778757694945,43.32,79474.564,0.0,-0.98825,1e-05,2.50664]
[1778757695062,43.32,79474.564,0.0,-0.98825,1e-05,2.50664]
[1778757695607,43.32,79474.564,0.0,-0.98825,1e-05,2.50671]
[1778757700643,43.32,79475.45,0.0,-0.98824,1e-05,2.5085]
[1778757701292,43.32,79475.45,0.0,-0.98824,1e-05,2.5085]
[1778757701308,43.32,79475.45,0.0,-0.98824,1e-05,2.5085]
[1778757704671,43.32,79473.972,0.0,-0.98825,1e-05,2.50635]
[1778757709706,43.32,79474.99,0.0,-0.98824,1e-05,2.50836]
[1778757711042,43.32,79475.1,0.0,-0.98824,1e-05,2.50859]
[1778757711063,43.32,79475.1,0.0,-0.98824,1e-05,2.50859]
[1778757712727,43.32,79479.682,0.0,-0.9882,1e-05,2.51621]
[1778757714963,43.32,79477.446,0.0,-0.98822,1e-05,2.51266]
[1778757717297,43.33,79477.484,0.0,-0.98822,1e-05,2.51284]
[1778757717308,43.33,79477.484,0.0,-0.98822,1e-05,2.51284]
[1778757719776,43.33,79474.048,0.0,-0.98824,1e-05,2.50741]
[1778757721128,43.33,79473.714,0.0,-0.98825,1e-05,2.50693]
[1778757721308,43.33,79473.714,0.0,-0.98825,1e-05,2.50693]
[1778757724502,43.33,79473.026,0.0,-0.98825,1e-05,2.50604]
[1778757724565,43.33,79473.026,0.0,-0.98825,1e-05,2.50604]
[1778757725818,43.33,79462.948,0.0,-0.98834,1e-05,2.48981]
[1778757726825,43.33,79460.656,0.0,-0.98836,1e-05,2.4862]
[1778757727832,43.33,79457.186,0.0,-0.98839,1e-05,2.48068]
[1778757730853,43.33,79455.788,0.0,-0.9884,1e-05,2.47876]
[1778757732196,43.33,79455.674,0.0,-0.9884,1e-05,2.4787]
[1778757732307,43.33,79455.674,0.0,-0.9884,1e-05,2.4787]
[1778757735073,43.33,79454.754,0.0,-0.9884,1e-05,2.47756]
[1778757735888,43.33,79454.754,0.0,-0.9884,1e-05,2.4777]
[1778757736895,43.33,79449.7,0.0,-0.98844,1e-05,2.46965]
[1778757738644,43.33,79449.612,0.0,-0.98844,1e-05,2.46964]
[1778757738807,43.33,79449.612,0.0,-0.98844,1e-05,2.46964]
[1778757742937,43.33,79447.642,0.0,-0.98846,1e-05,2.46712]
[1778757743992,43.33,79447.642,0.0,-0.98846,1e-05,2.46712]
[1778757744060,43.33,79446.708,0.0,-0.98846,1e-05,2.46575]
[1778757746965,43.34,79448.246,0.0,-0.98845,1e-05,2.46863]
[1778757747644,43.34,79448.246,0.0,-0.98845,1e-05,2.46863]
[1778757747808,43.34,79448.246,0.0,-0.98845,1e-05,2.46863]
[1778757748979,43.34,79446.634,0.0,-0.98846,1e-05,2.4663]
[1778757750993,43.34,79445.066,0.0,-0.98847,1e-05,2.46405]
[1778757751901,43.34,79445.066,0.0,-0.98847,1e-05,2.46405]
[1778757752061,43.34,79445.066,0.0,-0.98848,1e-05,2.46281]
[1778757754006,43.34,79436.692,0.0,-0.98855,1e-05,2.44965]
[1778757755007,43.34,79435.18,0.0,-0.98856,1e-05,2.44739]
[1778757755450,43.34,79435.18,0.0,-0.98856,1e-05,2.44739]
[1778757755558,43.34,79435.18,0.0,-0.98856,1e-05,2.44739]
[1778757757009,43.34,79442.868,0.0,-0.98849,1e-05,2.46006]
[1778757758010,43.34,79446.442,0.0,-0.98846,1e-05,2.46596]
[1778757758905,43.34,79446.442,0.0,-0.98846,1e-05,2.46596]
[1778757759074,43.34,79446.442,0.0,-0.98846,1e-05,2.4661]
[1778757761729,43.34,79445.168,0.0,-0.98847,1e-05,2.46432]
[1778757761807,43.34,79445.168,0.0,-0.98847,1e-05,2.46432]
[1778757763016,43.34,79439.168,0.0,-0.98852,1e-05,2.45496]
[1778757764017,43.34,79437.478,0.0,-0.98853,1e-05,2.4524]
[1778757766019,43.35,79435.212,0.0,-0.98855,1e-05,2.44909]
[1778757771133,43.35,79434.41,0.0,-0.98855,1e-05,2.44879]
[1778757772929,43.35,79434.41,0.0,-0.98855,1e-05,2.44879]
[1778757773058,43.35,79434.41,0.0,-0.98855,1e-05,2.44896]
[1778757774155,43.35,79432.948,0.0,-0.98856,1e-05,2.44695]
[1778757777031,43.35,79435.97,0.0,-0.98854,1e-05,2.45212]
[1778757777324,43.35,79435.97,0.0,-0.98854,1e-05,2.45212]
[1778757777561,43.35,79435.97,0.0,-0.98854,1e-05,2.45212]
[1778757782664,43.35,79435.014,0.0,-0.98854,1e-05,2.45138]
[1778757782809,43.35,79435.014,0.0,-0.98854,1e-05,2.45138]
[1778757783218,43.36,79433.254,0.0,-0.98855,1e-05,2.44889]
[1778757785231,43.36,79433.214,0.0,-0.98855,1e-05,2.44899]
[1778757785308,43.36,79433.214,0.0,-0.98855,1e-05,2.44899]
[1778757786240,43.36,79431.526,0.0,-0.98856,1e-05,2.44663]
[1778757787247,43.36,79427.666,0.0,-0.9886,1e-05,2.44063]
[1778757788253,43.36,79425.444,0.0,-0.98861,1e-05,2.43727]
[1778757790044,43.36,79423.446,0.0,-0.98863,1e-05,2.43426]
[1778757791952,43.36,79423.446,0.0,-0.98863,1e-05,2.43445]
[1778757792046,43.36,79421.684,0.0,-0.98864,1e-05,2.43183]
[1778757792059,43.36,79421.684,0.0,-0.98864,1e-05,2.43183]
[1778757793288,43.36,79419.688,0.0,-0.98866,1e-05,2.42905]
[1778757798323,43.37,79419.76,0.0,-0.98865,1e-05,2.43014]
[1778757799421,43.37,79419.76,0.0,-0.98865,1e-05,2.43014]
[1778757799573,43.37,79419.76,0.0,-0.98865,1e-05,2.43014]
[1778757802058,43.37,79421.93,0.0,-0.98863,1e-05,2.43417]
[1778757804785,43.37,79421.93,0.0,-0.98863,1e-05,2.43454]
[1778757804808,43.37,79421.93,0.0,-0.98863,1e-05,2.43454]
[1778757809090,43.37,79422.054,0.0,-0.98862,1e-05,2.43568]
[1778757809128,43.37,79422.054,0.0,-0.98862,1e-05,2.43568]
[1778757811414,43.37,79418.2,0.0,-0.98866,1e-05,2.42873]
[1778757814435,43.38,79422.186,0.0,-0.98862,1e-05,2.43565]
[1778757819471,43.38,79421.18,0.0,-0.98862,1e-05,2.43497]
[1778757820875,43.38,79421.18,0.0,-0.98862,1e-05,2.43497]
[1778757821060,43.38,79421.18,0.0,-0.98862,1e-05,2.43497]
[1778757825573,43.38,79420.558,0.0,-0.98862,1e-05,2.4349]
[1778757825809,43.38,79420.558,0.0,-0.98862,1e-05,2.4349]
[1778757831568,43.39,79419.892,0.0,-0.98862,1e-05,2.43512]
[1778757836338,43.39,79420.306,0.0,-0.98862,1e-05,2.43651]
[1778757836561,43.39,79420.306,0.0,-0.98862,1e-05,2.43651]
[1778757842649,43.39,79421.082,0.0,-0.9886,1e-05,2.439]
[1778757847941,43.39,79421.638,0.0,-0.98859,1e-05,2.44058]
[1778757848059,43.39,79421.638,0.0,-0.98859,1e-05,2.44058]
[1778757854127,43.4,79422.294,0.0,-0.98858,1e-05,2.44282]
[1778757859888,43.4,79422.732,0.0,-0.98857,1e-05,2.44436]
[1778757860061,43.4,79422.732,0.0,-0.98857,1e-05,2.44436]
[1778757865137,43.4,79423.016,0.0,-0.98857,1e-05,2.44581]
[1778757871143,43.41,79423.648,0.0,-0.98856,1e-05,2.44642]
[1778757872766,43.41,79423.648,0.0,-0.98856,1e-05,2.44658]
[1778757872808,43.41,79423.648,0.0,-0.98856,1e-05,2.44658]
[1778757877894,43.41,79423.184,0.0,-0.98856,1e-05,2.44682]
[1778757879757,43.41,79423.188,0.0,-0.98856,1e-05,2.44699]
[1778757879808,43.41,79423.188,0.0,-0.98856,1e-05,2.44699]
[1778757884250,43.42,79423.534,0.0,-0.98855,1e-05,2.44834]
[1778757884308,43.42,79423.534,0.0,-0.98855,1e-05,2.44834]
[1778757885950,43.42,79420.926,0.0,-0.98857,1e-05,2.44451]
[1778757887158,43.42,79416.174,0.0,-0.98861,1e-05,2.43709]
[1778757888809,43.42,79416.174,0.0,-0.98861,1e-05,2.43727]
[1778757888971,43.42,79416.174,0.0,-0.98861,1e-05,2.43745]
[1778757890689,43.42,79415.248,0.0,-0.98862,1e-05,2.43616]
[1778757890808,43.42,79415.248,0.0,-0.98862,1e-05,2.43616]
[1778757891992,43.42,79410.438,0.0,-0.98865,1e-05,2.42888]
[1778757896020,43.42,79404.38,0.0,-0.9887,1e-05,2.42005]
[1778757896511,43.42,79404.38,0.0,-0.9887,1e-05,2.42005]
[1778757896559,43.42,79404.38,0.0,-0.9887,1e-05,2.42005]
[1778757898034,43.42,79401.678,0.0,-0.98872,1e-05,2.41619]
[1778757903069,43.43,79401.292,0.0,-0.98872,1e-05,2.41664]
[1778757908104,43.43,79401.734,0.0,-0.98871,1e-05,2.41839]
[1778757913139,43.44,79401.806,0.0,-0.9887,1e-05,2.41956]
[1778757914146,43.44,79391.874,0.0,-0.98878,1e-05,2.40412]
[1778757915153,43.44,79377.834,0.0,-0.9889,1e-05,2.38231]
[1778757916160,43.44,79374.266,0.0,-0.98893,1e-05,2.37703]
[1778757917167,43.44,79366.926,0.0,-0.98898,1e-05,2.36587]
[1778757918174,43.44,79364.498,0.0,-0.989,1e-05,2.36239]
[1778757919181,43.44,79362.628,0.0,-0.98902,1e-05,2.35979]
[1778757922197,43.44,79360.336,0.0,-0.98903,1e-05,2.35715]
[1778757925061,43.45,79360.336,0.0,-0.98903,1e-05,2.35779]
[1778757925131,43.45,79360.336,0.0,-0.98903,1e-05,2.35808]
[1778757925840,43.45,79360.336,0.0,-0.98902,1e-05,2.35834]
[1778757926527,43.45,79360.336,0.0,-0.98902,1e-05,2.35834]
[1778757926559,43.45,79360.336,0.0,-0.98902,1e-05,2.35834]
[1778757927060,43.45,79360.336,0.0,-0.98902,1e-05,2.35834]
[1778757927072,43.45,79360.336,0.0,-0.98902,1e-05,2.3586]
[1778757928203,43.45,79376.366,0.0,-0.98889,1e-05,2.38389]
[1778757931322,43.45,79377.026,0.0,-0.98889,1e-05,2.38435]
[1778757931559,43.45,79377.026,0.0,-0.98889,1e-05,2.38435]
[1778757933283,43.46,79382.252,0.0,-0.98884,1e-05,2.3933]
[1778757937330,43.46,79384.37,0.0,-0.98882,1e-05,2.39735]
[1778757937561,43.46,79384.37,0.0,-0.98882,1e-05,2.39735]
[1778757939059,43.46,79384.37,0.0,-0.98882,1e-05,2.39758]
[1778757939160,43.46,79384.37,0.0,-0.98881,1e-05,2.39781]
[1778757939325,43.46,79388.518,0.0,-0.98878,1e-05,2.40458]
[1778757944360,43.46,79389.218,0.0,-0.98877,1e-05,2.40681]
[1778757949308,43.47,79389.274,0.0,-0.98876,1e-05,2.40779]
[1778757953654,43.47,79389.544,0.0,-0.98876,1e-05,2.40911]
[1778757953808,43.47,79389.544,0.0,-0.98876,1e-05,2.40911]
[1778757954893,43.47,79389.544,0.0,-0.98875,1e-05,2.40933]
[1778757955058,43.47,79389.544,0.0,-0.98875,1e-05,2.40933]
[1778757955107,43.47,79389.544,0.0,-0.98875,1e-05,2.40956]
[1778757955437,43.47,79384.554,0.0,-0.98879,1e-05,2.40193]
[1778757956444,43.47,79379.51,0.0,-0.98883,1e-05,2.39424]
[1778757959276,43.48,79376.514,0.0,-0.98886,1e-05,2.39004]
[1778757959308,43.48,79376.514,0.0,-0.98886,1e-05,2.39004]
[1778757961922,43.48,79376.662,0.0,-0.98885,1e-05,2.39076]
[1778757962560,43.48,79376.662,0.0,-0.98885,1e-05,2.39098]
[1778757964040,43.48,79376.662,0.0,-0.98885,1e-05,2.39121]
[1778757964058,43.48,79376.662,0.0,-0.98885,1e-05,2.39121]
[1778757964085,43.48,79376.662,0.0,-0.98885,1e-05,2.39145]
[1778757969848,43.48,79373.976,0.0,-0.98886,1e-05,2.38851]
[1778757972561,43.49,79370.15,0.0,-0.98889,1e-05,2.38355]
[1778757974190,43.49,79370.15,0.0,-0.98889,1e-05,2.38355]
[1778757974250,43.49,79372.4,0.0,-0.98887,1e-05,2.38733]
[1778757974308,43.49,79372.4,0.0,-0.98887,1e-05,2.38733]
[1778757979610,43.49,79373.102,0.0,-0.98886,1e-05,2.38995]
[1778757984645,43.5,79372.192,0.0,-0.98886,1e-05,2.38977]
[1778757989680,43.5,79372.992,0.0,-0.98884,1e-05,2.39225]
[1778757995272,43.51,79374.092,0.0,-0.98883,1e-05,2.39384]
[1778758000757,43.51,79375.816,0.0,-0.98881,1e-05,2.39798]
[1778758005792,43.51,79381.828,0.0,-0.98876,1e-05,2.40858]
[1778758010828,43.52,79384.138,0.0,-0.98873,1e-05,2.41329]
[1778758011835,43.52,79377.322,0.0,-0.98879,1e-05,2.40277]
[1778758012842,43.52,79372.788,0.0,-0.98882,1e-05,2.39588]
[1778758015863,43.52,79366.496,0.0,-0.98887,1e-05,2.38676]
[1778758020898,43.53,79364.148,0.0,-0.98888,1e-05,2.38436]
[1778758025063,43.53,79364.184,0.0,-0.98888,1e-05,2.3852]
[1778758025938,43.53,79350.54,0.0,-0.98899,1e-05,2.3645]
[1778758031053,43.54,79353.706,0.0,-0.98895,1e-05,2.37055]
[1778758031218,43.54,79353.706,0.0,-0.98895,1e-05,2.37055]
[1778758031308,43.54,79353.706,0.0,-0.98895,1e-05,2.37055]
[1778758031313,43.54,79354.938,0.0,-0.98894,1e-05,2.37275]
[1778758037015,43.54,79354.776,0.0,-0.98894,1e-05,2.37414]
[1778758042050,43.55,79355.384,0.0,-0.98892,1e-05,2.37644]
[1778758047085,43.55,79356.494,0.0,-0.98891,1e-05,2.3795]
[1778758052120,43.56,79359.28,0.0,-0.98888,1e-05,2.38377]
[1778758056148,43.56,79363.254,0.0,-0.98885,1e-05,2.39097]
[1778758061183,43.56,79365.562,0.0,-0.98882,1e-05,2.39577]
[1778758066218,43.57,79364.732,0.0,-0.98882,1e-05,2.39565]
[1778758071255,43.57,79363.826,0.0,-0.98882,1e-05,2.3954]
[1778758076290,43.57,79361.23,0.0,-0.98884,1e-05,2.39253]
[1778758081325,43.58,79361.852,0.0,-0.98883,1e-05,2.39468]
[1778758082072,43.58,79361.852,0.0,-0.98883,1e-05,2.39468]
[1778758083339,43.58,79367.286,0.0,-0.98878,1e-05,2.40365]
[1778758086360,43.58,79371.322,0.0,-0.98874,1e-05,2.41064]
[1778758090755,43.59,79370.11,0.0,-0.98875,1e-05,2.40957]
[1778758090808,43.59,79370.11,0.0,-0.98875,1e-05,2.40957]
[1778758091897,43.59,79370.11,0.0,-0.98875,1e-05,2.40977]
[1778758092057,43.59,79370.11,0.0,-0.98875,1e-05,2.40977]
[1778758092130,43.59,79370.11,0.0,-0.98874,1e-05,2.40998]
[1778758098380,43.59,79369.704,0.0,-0.98874,1e-05,2.41059]
[1778758101314,43.59,79369.574,0.0,-0.98874,1e-05,2.4108]
[1778758105387,43.6,79364.514,0.0,-0.98878,1e-05,2.4039]
[1778758108155,43.6,79364.514,0.0,-0.98877,1e-05,2.40433]
[1778758108307,43.6,79364.514,0.0,-0.98877,1e-05,2.40433]
[1778758108371,43.6,79364.514,0.0,-0.98877,1e-05,2.40455]
[1778758113551,43.6,79364.206,0.0,-0.98877,1e-05,2.404]
[1778758121403,43.61,79363.898,0.0,-0.98877,1e-05,2.40503]
[1778758126642,43.61,79364.31,0.0,-0.98876,1e-05,2.40696]
[1778758131678,43.62,79361.012,0.0,-0.98878,1e-05,2.40286]
[1778758135736,43.62,79360.158,0.0,-0.98878,1e-05,2.40218]
[1778758137424,43.63,79301.738,0.0,-0.98924,1e-05,2.31439]
[1778758138833,43.63,79301.738,0.0,-0.98924,1e-05,2.31489]
[1778758139206,43.63,79301.738,0.0,-0.98924,1e-05,2.31523]
[1778758139734,43.63,79310.002,0.0,-0.98917,1e-05,2.32819]
[1778758140741,43.63,79318.048,0.0,-0.98911,1e-05,2.34085]
[1778758141748,43.63,79322.464,0.0,-0.98907,1e-05,2.34809]
[1778758147289,43.64,79319.316,0.0,-0.98909,1e-05,2.34462]
[1778758147390,43.64,79319.316,0.0,-0.98908,1e-05,2.34504]
[1778758147790,43.64,79327.436,0.0,-0.98902,1e-05,2.35785]
[1778758148797,43.64,79333.14,0.0,-0.98897,1e-05,2.36697]
[1778758150285,43.64,79333.14,0.0,-0.98897,1e-05,2.36697]
[1778758150876,43.64,79333.14,0.0,-0.98897,1e-05,2.36723]
[1778758151389,43.64,79333.14,0.0,-0.98897,1e-05,2.36723]
[1778758151406,43.64,79333.14,0.0,-0.98897,1e-05,2.36759]
[1778758151818,43.65,79346.878,0.0,-0.98885,1e-05,2.38923]
[1778758154180,43.65,79349.946,0.0,-0.98882,1e-05,2.39426]
[1778758154309,43.65,79349.946,0.0,-0.98882,1e-05,2.39426]
[1778758154410,43.65,79349.946,0.0,-0.98882,1e-05,2.39449]
[1778758159874,43.65,79349.88,0.0,-0.98882,1e-05,2.39587]
[1778758164909,43.66,79349.956,0.0,-0.98881,1e-05,2.39724]
[1778758169944,43.66,79349.418,0.0,-0.98881,1e-05,2.39752]
[1778758170573,43.66,79349.418,0.0,-0.98881,1e-05,2.39752]
[1778758171946,43.66,79349.418,0.0,-0.98881,1e-05,2.39772]
[1778758172058,43.66,79349.418,0.0,-0.98881,1e-05,2.39772]
[1778758172159,43.66,79349.418,0.0,-0.98881,1e-05,2.39656]
[1778758172965,43.66,79358.792,0.0,-0.98873,1e-05,2.41148]
[1778758177118,43.66,79358.116,0.0,-0.98874,1e-05,2.41102]
[1778758177809,43.66,79358.116,0.0,-0.98873,1e-05,2.41122]
[1778758183035,43.67,79357.258,0.0,-0.98873,1e-05,2.41106]
[1778758185125,43.67,79357.282,0.0,-0.98873,1e-05,2.4113]
[1778758185308,43.67,79357.282,0.0,-0.98873,1e-05,2.4113]
[1778758186947,43.67,79357.342,0.0,-0.98873,1e-05,2.41179]
[1778758187061,43.67,79357.342,0.0,-0.98873,1e-05,2.41179]
[1778758187063,43.67,79357.342,0.0,-0.98873,1e-05,2.41199]
[1778758193106,43.68,79358.31,0.0,-0.98872,1e-05,2.41467]
[1778758194918,43.68,79358.31,0.0,-0.98871,1e-05,2.41487]
[1778758197966,43.68,79357.288,0.0,-0.98872,1e-05,2.41385]
[1778758198058,43.68,79357.288,0.0,-0.98872,1e-05,2.41385]
[1778758198144,43.68,79357.288,0.0,-0.98872,1e-05,2.41406]
[1778758199151,43.68,79350.96,0.0,-0.98877,1e-05,2.40433]
[1778758200062,43.68,79350.96,0.0,-0.98877,1e-05,2.40433]
[1778758200577,43.68,79350.96,0.0,-0.98877,1e-05,2.40457]
[1778758202172,43.68,79338.742,0.0,-0.98887,1e-05,2.38592]
[1778758203906,43.68,79336.232,0.0,-0.98889,1e-05,2.38225]
[1778758205580,43.68,79336.198,0.0,-0.98888,1e-05,2.38268]
[1778758205809,43.68,79336.198,0.0,-0.98888,1e-05,2.38268]
[1778758206200,43.69,79336.198,0.0,-0.98888,1e-05,2.38291]
[1778758207207,43.69,79341.832,0.0,-0.98883,1e-05,2.39195]
[1778758212242,43.69,79340.33,0.0,-0.98884,1e-05,2.39076]
[1778758217277,43.69,79340.344,0.0,-0.98883,1e-05,2.39193]
[1778758222312,43.7,79336.096,0.0,-0.98886,1e-05,2.38646]
[1778758225333,43.7,79331.136,0.0,-0.9889,1e-05,2.37947]
[1778758230370,43.71,79332.052,0.0,-0.98889,1e-05,2.38213]
[1778758235406,43.71,79332.69,0.0,-0.98888,1e-05,2.38298]
[1778758240441,43.71,79332.252,0.0,-0.98888,1e-05,2.38351]
[1778758245533,43.72,79327.126,0.0,-0.98891,1e-05,2.37676]
[1778758250511,43.72,79331.544,0.0,-0.98887,1e-05,2.38486]
[1778758255543,43.73,79331.604,0.0,-0.98886,1e-05,2.38614]
[1778758260548,43.73,79331.432,0.0,-0.98886,1e-05,2.38705]
[1778758265553,43.73,79337.312,0.0,-0.9888,1e-05,2.39741]
[1778758270651,43.74,79336.748,0.0,-0.9888,1e-05,2.39782]
[1778758275686,43.74,79337.048,0.0,-0.98879,1e-05,2.39935]
[1778758281728,43.75,79337.03,0.0,-0.98879,1e-05,2.40059]
[1778758285756,43.75,79340.788,0.0,-0.98875,1e-05,2.40729]
[1778758288777,43.75,79336.578,0.0,-0.98878,1e-05,2.40093]
[1778758293812,43.75,79335.8,0.0,-0.98879,1e-05,2.39939]
[1778758295826,43.75,79339.398,0.0,-0.98876,1e-05,2.40543]
[1778758300862,43.76,79340.7,0.0,-0.98874,1e-05,2.40846]
[1778758305897,43.76,79342.318,0.0,-0.98873,1e-05,2.41197]
[1778758310932,43.76,79341.766,0.0,-0.98872,1e-05,2.41205]
[1778758313945,43.77,79341.976,0.0,-0.98872,1e-05,2.41276]
[1778758314058,43.77,79341.976,0.0,-0.98872,1e-05,2.41276]
[1778758314159,43.77,79341.976,0.0,-0.98872,1e-05,2.41295]
[1778758320009,43.77,79340.342,0.0,-0.98873,1e-05,2.41152]
[1778758324030,43.77,79336.76,0.0,-0.98875,1e-05,2.40668]
[1778758329065,43.78,79336.69,0.0,-0.98875,1e-05,2.40755]
[1778758334100,43.78,79331.4,0.0,-0.98879,1e-05,2.40026]
[1778758337121,43.78,79336.558,0.0,-0.98874,1e-05,2.40894]
[1778758342156,43.79,79336.25,0.0,-0.98874,1e-05,2.40942]
[1778758344629,43.79,79331.114,0.0,-0.98878,1e-05,2.40178]
[1778758348198,43.79,79327.72,0.0,-0.9888,1e-05,2.39731]
[1778758349205,43.79,79323.13,0.0,-0.98884,1e-05,2.39037]
[1778758350212,43.79,79319.606,0.0,-0.98887,1e-05,2.38511]
[1778758354240,43.79,79314.068,0.0,-0.98891,1e-05,2.37612]
[1778758355423,43.79,79314.068,0.0,-0.98891,1e-05,2.37612]
[1778758355639,43.8,79310.26,0.0,-0.98894,1e-05,2.37047]
[1778758357261,43.8,79307.89,0.0,-0.98896,1e-05,2.36734]
[1778758358268,43.8,79307.89,0.0,-0.98896,1e-05,2.36764]
[1778758359275,43.8,79294.126,0.0,-0.98907,1e-05,2.3467]
[1778758361137,43.8,79290.894,0.0,-0.98909,1e-05,2.34204]
[1778758361517,43.8,79290.894,0.0,-0.98909,1e-05,2.34204]
[1778758361987,43.8,79290.894,0.0,-0.98909,1e-05,2.34234]
[1778758363026,43.8,79290.894,0.0,-0.98909,1e-05,2.34265]
[1778758363066,43.8,79290.894,0.0,-0.98909,1e-05,2.34265]
[1778758363307,43.8,79290.894,0.0,-0.98909,1e-05,2.34296]
[1778758364314,43.81,79287.408,0.0,-0.98911,1e-05,2.33792]
[1778758366328,43.81,79283.824,0.0,-0.98914,1e-05,2.33307]
[1778758371363,43.81,79286.212,0.0,-0.98911,1e-05,2.33828]
[1778758373377,43.81,79282.192,0.0,-0.98914,1e-05,2.33277]
[1778758377405,43.82,79278.68,0.0,-0.98916,1e-05,2.3287]
[1778758382440,43.83,79281.356,0.0,-0.98913,1e-05,2.33437]
[1778758387475,43.83,79278.478,0.0,-0.98914,1e-05,2.33156]
[1778758392510,43.84,79276.944,0.0,-0.98915,1e-05,2.33081]
[1778758395556,43.84,79279.102,0.0,-0.98913,1e-05,2.33502]
[1778758396563,43.84,79289.066,0.0,-0.98904,1e-05,2.35058]
[1778758397570,43.84,79293.792,0.0,-0.98901,1e-05,2.35813]
[1778758399584,43.84,79297.706,0.0,-0.98897,1e-05,2.36469]
[1778758404619,43.85,79294.144,0.0,-0.98899,1e-05,2.36051]
[1778758410661,43.85,79295.906,0.0,-0.98897,1e-05,2.3648]
[1778758415701,43.86,79297.858,0.0,-0.98895,1e-05,2.36775]
[1778758419079,43.86,79297.902,0.0,-0.98895,1e-05,2.36858]
[1778758420706,43.86,79307.548,0.0,-0.98887,1e-05,2.38403]
[1778758421707,43.86,79312.572,0.0,-0.98882,1e-05,2.39207]
[1778758424220,43.86,79313.374,0.0,-0.98882,1e-05,2.39374]
[1778758425726,43.87,79313.946,0.0,-0.98881,1e-05,2.39506]
[1778758425809,43.87,79313.946,0.0,-0.98881,1e-05,2.39506]
[1778758425877,43.87,79313.946,0.0,-0.98881,1e-05,2.39526]
[1778758427061,43.87,79313.946,0.0,-0.98881,1e-05,2.39526]
[1778758428713,43.87,79308.848,0.0,-0.98885,1e-05,2.38774]
[1778758431966,43.87,79305.58,0.0,-0.98887,1e-05,2.38335]
[1778758432064,43.87,79305.58,0.0,-0.98887,1e-05,2.38335]
[1778758432165,43.87,79305.58,0.0,-0.98887,1e-05,2.38358]
[1778758435720,43.87,79300.286,0.0,-0.98891,1e-05,2.37606]
[1778758438395,43.87,79300.536,0.0,-0.9889,1e-05,2.37693]
[1778758443893,43.88,79300.27,0.0,-0.9889,1e-05,2.37818]
[1778758448929,43.88,79300.95,0.0,-0.98889,1e-05,2.38039]
[1778758453787,43.89,79302.14,0.0,-0.98887,1e-05,2.38315]
[1778758453810,43.89,79302.14,0.0,-0.98887,1e-05,2.38315]
[1778758453964,43.89,79302.14,0.0,-0.98887,1e-05,2.38338]
[1778758458999,43.89,79302.966,0.0,-0.98886,1e-05,2.38578]
[1778758464034,43.9,79299.39,0.0,-0.98888,1e-05,2.38136]
[1778758465041,43.9,79295.53,0.0,-0.98891,1e-05,2.37562]
[1778758470076,43.9,79293.932,0.0,-0.98892,1e-05,2.37435]
[1778758475111,43.91,79293.348,0.0,-0.98892,1e-05,2.3733]
[1778758480146,43.91,79294.07,0.0,-0.98891,1e-05,2.37562]
[1778758482160,43.91,79289.848,0.0,-0.98894,1e-05,2.36958]
[1778758487195,43.92,79287.536,0.0,-0.98895,1e-05,2.36739]
[1778758488202,43.92,79287.018,0.0,-0.98895,1e-05,2.367]
[1778758489209,43.92,79277.546,0.0,-0.98903,1e-05,2.35282]
[1778758490216,43.92,79272.152,0.0,-0.98907,1e-05,2.34483]
[1778758495251,43.93,79273.846,0.0,-0.98905,1e-05,2.34909]
[1778758500286,43.93,79273.708,0.0,-0.98904,1e-05,2.35062]
[1778758501296,43.93,79280.83,0.0,-0.98898,1e-05,2.36183]
[1778758503310,43.93,79285.112,0.0,-0.98894,1e-05,2.36893]
[1778758507579,43.94,79287.264,0.0,-0.98892,1e-05,2.37298]
[1778758508345,43.94,79288.908,0.0,-0.98891,1e-05,2.37609]
[1778758509352,43.94,79300.008,0.0,-0.98881,1e-05,2.39365]
[1778758510666,43.94,79300.008,0.0,-0.98881,1e-05,2.39365]
[1778758515394,43.94,79296.282,0.0,-0.98884,1e-05,2.38911]
[1778758516812,43.94,79296.282,0.0,-0.98884,1e-05,2.38911]
[1778758521199,43.95,79291.668,0.0,-0.98887,1e-05,2.38305]
[1778758521309,43.95,79291.668,0.0,-0.98887,1e-05,2.38305]
[1778758521436,43.95,79291.668,0.0,-0.98887,1e-05,2.38327]
[1778758526471,43.95,79294.1,0.0,-0.98884,1e-05,2.38814]
[1778758530811,43.96,79294.984,0.0,-0.98883,1e-05,2.39014]
[1778758535851,43.96,79295.14,0.0,-0.98883,1e-05,2.39028]
[1778758537854,43.96,79295.14,0.0,-0.98883,1e-05,2.39049]
[1778758538059,43.96,79295.14,0.0,-0.98883,1e-05,2.39071]
[1778758538117,43.96,79295.14,0.0,-0.98883,1e-05,2.39071]
[1778758538308,43.96,79295.14,0.0,-0.98883,1e-05,2.39071]
[1778758538555,43.96,79295.14,0.0,-0.98883,1e-05,2.39093]
[1778758539562,43.96,79287.828,0.0,-0.98888,1e-05,2.37981]
[1778758541576,43.96,79283.504,0.0,-0.98892,1e-05,2.37359]
[1778758544597,43.97,79279.858,0.0,-0.98894,1e-05,2.36869]
[1778758544892,43.97,79279.858,0.0,-0.98894,1e-05,2.36869]
[1778758545059,43.97,79279.858,0.0,-0.98894,1e-05,2.36869]
[1778758545104,43.97,79279.858,0.0,-0.98894,1e-05,2.36869]
[1778758545309,43.97,79279.858,0.0,-0.98894,1e-05,2.36869]
[1778758545604,43.97,79279.858,0.0,-0.98894,1e-05,2.36894]
[1778758550639,43.97,79277.912,0.0,-0.98895,1e-05,2.36717]
[1778758555674,43.98,79273.686,0.0,-0.98898,1e-05,2.36193]
[1778758556115,43.98,79273.686,0.0,-0.98898,1e-05,2.36193]
[1778758556317,43.98,79273.686,0.0,-0.98898,1e-05,2.36193]
[1778758556681,43.98,79273.686,0.0,-0.98898,1e-05,2.36219]
[1778758556928,43.98,79273.686,0.0,-0.98898,1e-05,2.36219]
[1778758557058,43.98,79273.686,0.0,-0.98898,1e-05,2.36219]
[1778758558697,43.98,79268.632,0.0,-0.98901,1e-05,2.35495]
[1778758563734,43.98,79267.242,0.0,-0.98902,1e-05,2.35415]
[1778758567109,43.99,79268.42,0.0,-0.98901,1e-05,2.35675]
[1778758567309,43.99,79268.42,0.0,-0.98901,1e-05,2.35675]
[1778758567393,43.99,79268.42,0.0,-0.98901,1e-05,2.35675]
[1778758567567,43.99,79268.42,0.0,-0.98901,1e-05,2.35675]
[1778758567764,43.99,79268.42,0.0,-0.98901,1e-05,2.35675]
[1778758572806,43.99,79269.728,0.0,-0.98899,1e-05,2.36006]
[1778758573812,43.99,79267.356,0.0,-0.98901,1e-05,2.35669]
[1778758574560,43.99,79267.356,0.0,-0.98901,1e-05,2.35669]
[1778758574812,43.99,79267.356,0.0,-0.98901,1e-05,2.35669]
[1778758574822,43.99,79267.356,0.0,-0.98901,1e-05,2.35669]
[1778758574854,43.99,79267.356,0.0,-0.989,1e-05,2.35698]
[1778758575058,43.99,79267.356,0.0,-0.989,1e-05,2.35698]
[1778758576833,44.0,79254.848,0.0,-0.9891,1e-05,2.33841]
[1778758580832,44.0,79256.128,0.0,-0.98909,1e-05,2.34121]
[1778758580863,44.0,79256.128,0.0,-0.98908,1e-05,2.34148]
[1778758581059,44.0,79256.128,0.0,-0.98908,1e-05,2.34148]
[1778758581082,44.0,79256.128,0.0,-0.98908,1e-05,2.34148]
[1778758581308,44.0,79256.128,0.0,-0.98908,1e-05,2.34148]
[1778758582877,44.0,79262.51,0.0,-0.98903,1e-05,2.35179]
[1778758584466,44.0,79263.578,0.0,-0.98902,1e-05,2.35369]
[1778758584562,44.0,79263.578,0.0,-0.98902,1e-05,2.35369]
[1778758584891,44.0,79263.578,0.0,-0.98902,1e-05,2.35395]
[1778758585123,44.0,79263.578,0.0,-0.98902,1e-05,2.35395]
[1778758585308,44.0,79263.578,0.0,-0.98902,1e-05,2.35395]
[1778758586909,44.0,79272.126,0.0,-0.98895,1e-05,2.3676]
[1778758590913,44.01,79284.808,0.0,-0.98884,1e-05,2.38815]
[1778758591914,44.01,79291.856,0.0,-0.98879,1e-05,2.39794]
[1778758594917,44.01,79295.298,0.0,-0.98876,1e-05,2.40386]
[1778758596099,44.01,79294.34,0.0,-0.98876,1e-05,2.40255]
[1778758596309,44.01,79294.34,0.0,-0.98876,1e-05,2.40255]
[1778758596354,44.01,79294.34,0.0,-0.98876,1e-05,2.40255]
[1778758596559,44.01,79294.34,0.0,-0.98876,1e-05,2.40255]
[1778758596570,44.01,79294.34,0.0,-0.98876,1e-05,2.40274]
[1778758601925,44.01,79293.046,0.0,-0.98877,1e-05,2.40127]
[1778758602712,44.01,79293.046,0.0,-0.98877,1e-05,2.40127]
[1778758602814,44.01,79293.046,0.0,-0.98877,1e-05,2.40127]
[1778758602859,44.01,79293.046,0.0,-0.98877,1e-05,2.40127]
[1778758603580,44.01,79293.046,0.0,-0.98877,1e-05,2.40127]
[1778758603808,44.01,79293.046,0.0,-0.98877,1e-05,2.40127]
[1778758604928,44.01,79302.244,0.0,-0.98869,1e-05,2.41565]
[1778758609933,44.02,79303.638,0.0,-0.98868,1e-05,2.41831]
[1778758613818,44.02,79304.964,0.0,-0.98867,1e-05,2.42085]
[1778758613919,44.02,79304.964,0.0,-0.98866,1e-05,2.42099]
[1778758614009,44.02,79304.964,0.0,-0.98866,1e-05,2.42099]
[1778758614060,44.02,79304.964,0.0,-0.98866,1e-05,2.42099]
[1778758615108,44.02,79311.772,0.0,-0.98861,1e-05,2.43196]
[1778758619862,44.02,79313.52,0.0,-0.98859,1e-05,2.4351]
[1778758619942,44.02,79315.542,0.0,-0.98857,1e-05,2.43841]
[1778758619971,44.02,79315.542,0.0,-0.98857,1e-05,2.43841]
[1778758620059,44.02,79315.542,0.0,-0.98857,1e-05,2.43841]
[1778758626147,44.02,79316.83,0.0,-0.98856,1e-05,2.44116]
[1778758626259,44.02,79316.83,0.0,-0.98856,1e-05,2.44116]
[1778758626312,44.02,79316.83,0.0,-0.98856,1e-05,2.44116]
[1778758626413,44.02,79316.83,0.0,-0.98856,1e-05,2.44128]
[1778758630213,44.02,79320.742,0.0,-0.98852,1e-05,2.44789]
[1778758631220,44.02,79327.424,0.0,-0.98847,1e-05,2.45856]
[1778758632227,44.02,79331.7,0.0,-0.98843,1e-05,2.46542]
[1778758633234,44.02,79337.406,0.0,-0.98838,1e-05,2.47459]
[1778758635231,44.02,79336.002,0.0,-0.98839,1e-05,2.47241]
[1778758635309,44.02,79336.002,0.0,-0.98839,1e-05,2.47241]
[1778758635359,44.02,79336.002,0.0,-0.98839,1e-05,2.47241]
[1778758635562,44.02,79336.002,0.0,-0.98839,1e-05,2.47241]
[1778758635612,44.03,79336.002,0.0,-0.98839,1e-05,2.47248]
[1778758639276,44.03,79332.794,0.0,-0.98842,1e-05,2.46765]
[1778758640549,44.03,79332.794,0.0,-0.98842,1e-05,2.46765]
[1778758640565,44.03,79332.794,0.0,-0.98842,1e-05,2.46765]
[1778758640674,44.03,79332.794,0.0,-0.98842,1e-05,2.46765]
[1778758640811,44.03,79332.794,0.0,-0.98842,1e-05,2.46765]
[1778758640825,44.03,79332.794,0.0,-0.98842,1e-05,2.46769]
[1778758642299,44.03,79345.12,0.0,-0.98831,1e-05,2.48748]
[1778758647333,44.03,79345.316,0.0,-0.98831,1e-05,2.48799]
[1778758649097,44.03,79345.032,0.0,-0.98831,1e-05,2.48757]
[1778758649216,44.03,79345.032,0.0,-0.98831,1e-05,2.48757]
[1778758649311,44.03,79345.032,0.0,-0.98831,1e-05,2.48757]
[1778758649350,44.03,79345.032,0.0,-0.98831,1e-05,2.4876]
[1778758653750,44.03,79343.86,0.0,-0.98833,1e-05,2.48445]
[1778758653810,44.03,79343.86,0.0,-0.98833,1e-05,2.48445]
[1778758654893,44.03,79343.86,0.0,-0.98833,1e-05,2.4845]
[1778758654902,44.03,79343.86,0.0,-0.98833,1e-05,2.48455]
[1778758655057,44.03,79343.86,0.0,-0.98833,1e-05,2.48455]
[1778758655392,44.03,79343.86,0.0,-0.98833,1e-05,2.4846]
[1778758657844,44.03,79341.49,0.0,-0.98835,1e-05,2.48085]
[1778758658059,44.03,79341.49,0.0,-0.98835,1e-05,2.48089]
[1778758659420,44.03,79346.706,0.0,-0.9883,1e-05,2.48932]
[1778758664987,44.03,79344.806,0.0,-0.98832,1e-05,2.48648]
[1778758669296,44.03,79344.09,0.0,-0.98832,1e-05,2.4855]
[1778758669309,44.03,79344.09,0.0,-0.98832,1e-05,2.4855]
[1778758669420,44.03,79344.09,0.0,-0.98832,1e-05,2.4855]
[1778758669572,44.03,79344.09,0.0,-0.98832,1e-05,2.4855]
[1778758669640,44.03,79344.09,0.0,-0.98832,1e-05,2.48554]
[1778758671504,44.03,79336.758,0.0,-0.98838,1e-05,2.47394]
[1778758677000,44.03,79336.45,0.0,-0.98838,1e-05,2.47377]
[1778758679192,44.03,79336.432,0.0,-0.98838,1e-05,2.47386]
[1778758679299,44.03,79336.432,0.0,-0.98838,1e-05,2.47386]
[1778758679308,44.03,79336.432,0.0,-0.98838,1e-05,2.47386]
[1778758679560,44.03,79336.432,0.0,-0.98838,1e-05,2.47393]
[1778758682581,44.03,79339.714,0.0,-0.98835,1e-05,2.47934]
[1778758687616,44.03,79338.752,0.0,-0.98836,1e-05,2.47808]
[1778758689199,44.03,79338.742,0.0,-0.98836,1e-05,2.47811]
[1778758689280,44.03,79338.742,0.0,-0.98836,1e-05,2.47811]
[1778758689308,44.03,79338.742,0.0,-0.98836,1e-05,2.47811]
[1778758689630,44.03,79338.742,0.0,-0.98836,1e-05,2.47817]
[1778758695672,44.04,79339.346,0.0,-0.98835,1e-05,2.47945]
[1778758697141,44.04,79339.36,0.0,-0.98835,1e-05,2.47952]
[1778758697250,44.04,79339.36,0.0,-0.98835,1e-05,2.47952]
[1778758697309,44.04,79339.36,0.0,-0.98835,1e-05,2.47952]
[1778758697686,44.04,79339.36,0.0,-0.98835,1e-05,2.47957]
[1778758702722,44.04,79339.934,0.0,-0.98835,1e-05,2.48074]
[1778758708041,44.04,79341.978,0.0,-0.98833,1e-05,2.48424]
[1778758710238,44.04,79341.94,0.0,-0.98833,1e-05,2.48427]
[1778758710309,44.04,79341.94,0.0,-0.98833,1e-05,2.48427]
[1778758710363,44.04,79341.94,0.0,-0.98833,1e-05,2.48427]
[1778758710560,44.04,79341.94,0.0,-0.98833,1e-05,2.48427]
[1778758710778,44.04,79341.94,0.0,-0.98833,1e-05,2.48431]
[1778758715795,44.04,79340.992,0.0,-0.98834,1e-05,2.48158]
[1778758715809,44.04,79340.992,0.0,-0.98834,1e-05,2.48158]
[1778758715813,44.04,79340.992,0.0,-0.98834,1e-05,2.48162]
[1778758716149,44.04,79340.992,0.0,-0.98834,1e-05,2.48162]
[1778758716309,44.04,79340.992,0.0,-0.98834,1e-05,2.48162]
[1778758717827,44.04,79344.866,0.0,-0.98831,1e-05,2.48789]
[1778758718834,44.04,79348.814,0.0,-0.98827,1e-05,2.49424]
[1778758719482,44.04,79348.814,0.0,-0.98827,1e-05,2.49424]
[1778758719563,44.04,79348.814,0.0,-0.98827,1e-05,2.49424]
[1778758720848,44.04,79357.738,0.0,-0.9882,1e-05,2.50861]
[1778758723211,44.04,79358.58,0.0,-0.98819,1e-05,2.50997]
[1778758723310,44.04,79358.58,0.0,-0.98819,1e-05,2.50997]
[1778758723362,44.04,79358.58,0.0,-0.98819,1e-05,2.50997]
[1778758723575,44.04,79358.58,0.0,-0.98819,1e-05,2.50997]
[1778758723870,44.04,79358.58,0.0,-0.98819,1e-05,2.50997]
[1778758728660,44.04,79359.504,0.0,-0.98818,1e-05,2.51145]
[1778758728810,44.04,79359.504,0.0,-0.98818,1e-05,2.51145]
[1778758733940,44.04,79360.83,0.0,-0.98817,1e-05,2.51356]
[1778758734660,44.04,79360.83,0.0,-0.98817,1e-05,2.51356]
[1778758734813,44.04,79360.83,0.0,-0.98817,1e-05,2.51356]
[1778758734819,44.04,79360.83,0.0,-0.98817,1e-05,2.51355]
[1778758737734,44.04,79360.684,0.0,-0.98817,1e-05,2.51331]
[1778758737810,44.04,79360.684,0.0,-0.98817,1e-05,2.51331]
[1778758738975,44.04,79363.876,0.0,-0.98815,1e-05,2.51843]
[1778758742007,44.04,79366.74,0.0,-0.98812,1e-05,2.52301]
[1778758742540,44.04,79366.74,0.0,-0.98812,1e-05,2.52301]
[1778758742560,44.04,79366.74,0.0,-0.98812,1e-05,2.52301]
[1778758743013,44.04,79366.74,0.0,-0.98812,1e-05,2.52302]
[1778758743420,44.04,79366.74,0.0,-0.98812,1e-05,2.52302]
[1778758743562,44.04,79366.74,0.0,-0.98812,1e-05,2.52302]
[1778758744020,44.04,79366.74,0.0,-0.98812,1e-05,2.52305]
[1778758745027,44.04,79345.298,0.0,-0.9883,1e-05,2.48852]
[1778758746842,44.04,79344.924,0.0,-0.98831,1e-05,2.48795]
[1778758747058,44.04,79344.924,0.0,-0.98831,1e-05,2.48795]
[1778758747764,44.04,79346.106,0.0,-0.9883,1e-05,2.48988]
[1778758747808,44.04,79346.106,0.0,-0.9883,1e-05,2.48988]
[1778758748048,44.04,79346.106,0.0,-0.9883,1e-05,2.48992]
[1778758751070,44.04,79350.812,0.0,-0.98826,1e-05,2.49755]
[1778758752133,44.04,79350.814,0.0,-0.98826,1e-05,2.49758]
[1778758752309,44.04,79350.814,0.0,-0.98826,1e-05,2.49758]
[1778758752905,44.04,79350.814,0.0,-0.98826,1e-05,2.49758]
[1778758753058,44.04,79350.814,0.0,-0.98826,1e-05,2.49758]
[1778758753083,44.04,79350.814,0.0,-0.98826,1e-05,2.4976]
[1778758755096,44.04,79354.532,0.0,-0.98822,1e-05,2.50362]
[1778758757275,44.04,79353.778,0.0,-0.98823,1e-05,2.50243]
[1778758757311,44.04,79353.778,0.0,-0.98823,1e-05,2.50243]
[1778758759100,44.04,79348.81,0.0,-0.98827,1e-05,2.49447]
[1778758759929,44.04,79348.81,0.0,-0.98827,1e-05,2.49447]
[1778758760059,44.04,79348.81,0.0,-0.98827,1e-05,2.49447]
[1778758760858,44.04,79347.024,0.0,-0.98829,1e-05,2.49164]
[1778758761060,44.04,79347.024,0.0,-0.98829,1e-05,2.49164]
[1778758761102,44.04,79345.836,0.0,-0.9883,1e-05,2.48977]
[1778758763104,44.04,79341.726,0.0,-0.98833,1e-05,2.48326]
[1778758765106,44.04,79344.186,0.0,-0.98831,1e-05,2.48729]
[1778758769036,44.04,79345.974,0.0,-0.98829,1e-05,2.49026]
[1778758769059,44.04,79345.974,0.0,-0.98829,1e-05,2.49026]
[1778758774115,44.04,79347.826,0.0,-0.98828,1e-05,2.49202]
[1778758779121,44.04,79349.778,0.0,-0.98827,1e-05,2.49529]
[1778758784014,44.04,79349.778,0.0,-0.98827,1e-05,2.49539]
[1778758784058,44.04,79349.778,0.0,-0.98827,1e-05,2.49539]
[1778758784079,44.04,79349.778,0.0,-0.98827,1e-05,2.49541]
[1778758784272,44.04,79349.778,0.0,-0.98827,1e-05,2.49541]
[1778758784309,44.04,79349.778,0.0,-0.98827,1e-05,2.49541]
[1778758791912,44.04,79351.438,0.0,-0.98825,1e-05,2.49819]
[1778758792057,44.04,79351.438,0.0,-0.98825,1e-05,2.49819]
[1778758792112,44.04,79351.438,0.0,-0.98825,1e-05,2.49819]
[1778758792124,44.04,79351.438,0.0,-0.98825,1e-05,2.49825]
[1778758792311,44.04,79351.438,0.0,-0.98825,1e-05,2.49825]
[1778758793363,44.04,79353.68,0.0,-0.98823,1e-05,2.50188]
[1778758796840,44.04,79353.45,0.0,-0.98823,1e-05,2.50154]
[1778758797025,44.04,79353.45,0.0,-0.98823,1e-05,2.50154]
[1778758797069,44.04,79353.45,0.0,-0.98823,1e-05,2.50154]
[1778758797139,44.04,79353.082,0.0,-0.98824,1e-05,2.50096]
[1778758799405,44.04,79350.734,0.0,-0.98826,1e-05,2.49724]
[1778758802319,44.04,79351.142,0.0,-0.98825,1e-05,2.49794]
[1778758802558,44.04,79351.142,0.0,-0.98825,1e-05,2.49794]
[1778758804440,44.04,79353.444,0.0,-0.98823,1e-05,2.50169]
[1778758808315,44.04,79353.304,0.0,-0.98823,1e-05,2.5015]
[1778758808559,44.04,79353.304,0.0,-0.98823,1e-05,2.5015]
[1778758808814,44.04,79353.304,0.0,-0.98823,1e-05,2.5015]
[1778758809059,44.04,79353.304,0.0,-0.98823,1e-05,2.5015]
[1778758809151,44.04,79353.638,0.0,-0.98823,1e-05,2.50205]
[1778758811489,44.04,79357.786,0.0,-0.9882,1e-05,2.50876]
[1778758814510,44.04,79355.676,0.0,-0.98821,1e-05,2.50537]
[1778758819545,44.04,79356.694,0.0,-0.9882,1e-05,2.50704]
[1778758823574,44.04,79354.594,0.0,-0.98822,1e-05,2.50369]
[1778758828609,44.04,79352.962,0.0,-0.98824,1e-05,2.50113]
[1778758833644,44.04,79352.184,0.0,-0.98825,1e-05,2.49856]
[1778758839180,44.05,79349.546,0.0,-0.98827,1e-05,2.49444]
[1778758844185,44.05,79349.772,0.0,-0.98827,1e-05,2.49493]
[1778758847795,44.05,79349.372,0.0,-0.98827,1e-05,2.49437]
[1778758847894,44.05,79349.372,0.0,-0.98827,1e-05,2.49439]
[1778758849756,44.05,79351.276,0.0,-0.98825,1e-05,2.49748]
[1778758850764,44.05,79357.46,0.0,-0.9882,1e-05,2.50744]
[1778758851463,44.05,79357.46,0.0,-0.9882,1e-05,2.50744]
[1778758851770,44.05,79357.46,0.0,-0.9882,1e-05,2.50745]
[1778758853784,44.05,79350.512,0.0,-0.98826,1e-05,2.4963]
[1778758857814,44.05,79345.628,0.0,-0.9883,1e-05,2.48859]
[1778758862849,44.05,79345.116,0.0,-0.9883,1e-05,2.48795]
[1778758866877,44.05,79347.194,0.0,-0.98829,1e-05,2.49143]
[1778758867606,44.05,79347.194,0.0,-0.98829,1e-05,2.49143]
[1778758867808,44.05,79347.194,0.0,-0.98829,1e-05,2.49143]
[1778758867861,44.05,79347.194,0.0,-0.98829,1e-05,2.49143]
[1778758868065,44.05,79347.194,0.0,-0.98829,1e-05,2.49143]
[1778758868098,44.05,79347.194,0.0,-0.98829,1e-05,2.49149]
[1778758868891,44.05,79336.652,0.0,-0.98838,1e-05,2.47467]
[1778758871912,44.05,79334.492,0.0,-0.98839,1e-05,2.47142]
[1778758876947,44.05,79333.946,0.0,-0.9884,1e-05,2.47087]
[1778758879969,44.05,79332.182,0.0,-0.98841,1e-05,2.46827]
[1778758882008,44.05,79330.612,0.0,-0.98842,1e-05,2.46584]
[1778758882058,44.05,79330.612,0.0,-0.98842,1e-05,2.46584]
[1778758882102,44.05,79330.612,0.0,-0.98842,1e-05,2.46592]
[1778758882722,44.05,79330.612,0.0,-0.98842,1e-05,2.46592]
[1778758882808,44.05,79330.612,0.0,-0.98842,1e-05,2.46592]
[1778758885226,44.05,79328.922,0.0,-0.98843,1e-05,2.46347]
[1778758888024,44.05,79324.216,0.0,-0.98847,1e-05,2.45625]
[1778758893234,44.05,79323.312,0.0,-0.98848,1e-05,2.45388]
[1778758896217,44.05,79323.358,0.0,-0.98848,1e-05,2.45414]
[1778758896237,44.06,79323.524,0.0,-0.98848,1e-05,2.4545]
[1778758896307,44.06,79323.524,0.0,-0.98848,1e-05,2.4545]
[1778758896464,44.06,79323.524,0.0,-0.98848,1e-05,2.4545]
[1778758896560,44.06,79323.524,0.0,-0.98848,1e-05,2.4545]
[1778758897087,44.06,79323.524,0.0,-0.98848,1e-05,2.45459]
[1778758902243,44.06,79322.952,0.0,-0.98848,1e-05,2.45415]
[1778758908164,44.06,79321.952,0.0,-0.98849,1e-05,2.45313]
[1778758910383,44.06,79321.65,0.0,-0.98849,1e-05,2.45284]
[1778758910569,44.06,79321.65,0.0,-0.98849,1e-05,2.45284]
[1778758912192,44.06,79319.038,0.0,-0.98851,1e-05,2.44891]
[1778758914206,44.06,79317.708,0.0,-0.98852,1e-05,2.44702]
[1778758919241,44.06,79316.696,0.0,-0.98853,1e-05,2.44595]
[1778758919667,44.06,79316.696,0.0,-0.98853,1e-05,2.44595]
[1778758919808,44.06,79316.696,0.0,-0.98853,1e-05,2.44595]
[1778758925165,44.06,79316.25,0.0,-0.98853,1e-05,2.44578]
[1778758928680,44.07,79316.204,0.0,-0.98852,1e-05,2.44613]
[1778758928811,44.07,79316.204,0.0,-0.98852,1e-05,2.44613]
[1778758932274,44.07,79318.906,0.0,-0.9885,1e-05,2.45082]
[1778758936976,44.07,79319.656,0.0,-0.98849,1e-05,2.45239]
[1778758937059,44.07,79319.656,0.0,-0.98849,1e-05,2.45239]
[1778758942284,44.07,79319.996,0.0,-0.98849,1e-05,2.45349]
[1778758947289,44.07,79320.786,0.0,-0.98848,1e-05,2.45521]
[1778758952294,44.07,79321.898,0.0,-0.98847,1e-05,2.45602]
[1778758958300,44.08,79321.868,0.0,-0.98847,1e-05,2.4565]
[1778758959082,44.08,79321.868,0.0,-0.98847,1e-05,2.4565]
[1778758959308,44.08,79321.868,0.0,-0.98847,1e-05,2.45659]
[1778758962543,44.08,79324.678,0.0,-0.98844,1e-05,2.46138]
[1778758968310,44.08,79324.136,0.0,-0.98844,1e-05,2.46092]
[1778758973622,44.08,79324.58,0.0,-0.98844,1e-05,2.4621]
[1778758977993,44.08,79324.964,0.0,-0.98843,1e-05,2.46294]
[1778758978058,44.08,79324.964,0.0,-0.98843,1e-05,2.46294]
[1778758978655,44.08,79324.562,0.0,-0.98844,1e-05,2.46248]
[1778758979662,44.08,79314.502,0.0,-0.98852,1e-05,2.44665]
[1778758980669,44.08,79309.14,0.0,-0.98856,1e-05,2.4383]
[1778758982341,44.08,79308.246,0.0,-0.98857,1e-05,2.43703]
[1778758982562,44.08,79308.246,0.0,-0.98857,1e-05,2.43703]
[1778758983690,44.08,79302.28,0.0,-0.98862,1e-05,2.42791]
[1778758988725,44.09,79301.864,0.0,-0.98862,1e-05,2.42793]
[1778758990134,44.09,79301.864,0.0,-0.98862,1e-05,2.42793]
[1778758990216,44.09,79301.864,0.0,-0.98862,1e-05,2.42808]
[1778758990739,44.09,79297.198,0.0,-0.98866,1e-05,2.42091]
[1778758991749,44.09,79294.496,0.0,-0.98868,1e-05,2.41684]
[1778758993314,44.09,79294.496,0.0,-0.98868,1e-05,2.41684]
[1778758993334,44.09,79288.488,0.0,-0.98873,1e-05,2.40762]
[1778758993562,44.09,79288.488,0.0,-0.98873,1e-05,2.40762]
[1778758995777,44.09,79286.976,0.0,-0.98874,1e-05,2.40577]
[1778758996784,44.09,79286.656,0.0,-0.98874,1e-05,2.40546]
[1778758997791,44.09,79279.44,0.0,-0.9888,1e-05,2.39442]
[1778758999978,44.09,79279.096,0.0,-0.9888,1e-05,2.39407]
[1778759000058,44.09,79279.096,0.0,-0.9888,1e-05,2.39407]
[1778759001342,44.09,79281.134,0.0,-0.98878,1e-05,2.39761]
[1778759003833,44.1,79278.3,0.0,-0.9888,1e-05,2.39379]
[1778759004840,44.1,79273.448,0.0,-0.98884,1e-05,2.38647]
[1778759005364,44.1,79273.448,0.0,-0.98884,1e-05,2.38647]
[1778759005585,44.1,79273.448,0.0,-0.98884,1e-05,2.38647]
[1778759006854,44.1,79271.344,0.0,-0.98885,1e-05,2.38363]
[1778759009688,44.1,79270.218,0.0,-0.98886,1e-05,2.3823]
[1778759009810,44.1,79270.218,0.0,-0.98886,1e-05,2.3823]
[1778759010882,44.1,79273.16,0.0,-0.98883,1e-05,2.38726]
[1778759011562,44.1,79273.16,0.0,-0.98883,1e-05,2.38726]
[1778759011889,44.1,79273.16,0.0,-0.98884,1e-05,2.3861]
[1778759013354,44.1,79271.33,0.0,-0.98885,1e-05,2.38348]
[1778759015540,44.1,79271.346,0.0,-0.98885,1e-05,2.38392]
[1778759015562,44.1,79271.346,0.0,-0.98885,1e-05,2.38392]
[1778759016924,44.1,79263.772,0.0,-0.98891,1e-05,2.37268]
[1778759018359,44.11,79261.334,0.0,-0.98893,1e-05,2.36915]
[1778759019091,44.11,79261.334,0.0,-0.98893,1e-05,2.36915]
[1778759019308,44.11,79261.334,0.0,-0.98893,1e-05,2.36915]
[1778759020952,44.11,79263.85,0.0,-0.9889,1e-05,2.37371]
[1778759021959,44.11,79262.462,0.0,-0.98891,1e-05,2.3718]
[1778759023491,44.11,79262.526,0.0,-0.98891,1e-05,2.37212]
[1778759023560,44.11,79262.526,0.0,-0.98891,1e-05,2.37212]
[1778759024980,44.11,79258.806,0.0,-0.98894,1e-05,2.36687]
[1778759025989,44.11,79255.626,0.0,-0.98896,1e-05,2.36222]
[1778759030599,44.12,79255.46,0.0,-0.98896,1e-05,2.36293]
[1778759030809,44.12,79255.46,0.0,-0.98896,1e-05,2.36293]
[1778759034045,44.12,79256.866,0.0,-0.98894,1e-05,2.36604]
[1778759039080,44.12,79257.446,0.0,-0.98893,1e-05,2.3681]
[1778759041854,44.12,79258.05,0.0,-0.98893,1e-05,2.36949]
[1778759043562,44.13,79259.076,0.0,-0.98892,1e-05,2.37151]
[1778759045123,44.13,79266.522,0.0,-0.98885,1e-05,2.38342]
[1778759047137,44.13,79264.58,0.0,-0.98887,1e-05,2.38084]
[1778759048403,44.13,79264.16,0.0,-0.98887,1e-05,2.3804]
[1778759051165,44.13,79259.288,0.0,-0.9889,1e-05,2.37353]
[1778759056202,44.14,79259.852,0.0,-0.98889,1e-05,2.3755]
[1778759061402,44.14,79260.42,0.0,-0.98888,1e-05,2.37746]
[1778759067279,44.16,79261.078,0.0,-0.98884,1e-05,2.38529]
[1778759072314,44.17,79261.94,0.0,-0.98883,1e-05,2.38799]
[1778759073321,44.17,79266.55,0.0,-0.98879,1e-05,2.39531]
[1778759074328,44.17,79268.886,0.0,-0.98877,1e-05,2.39911]
[1778759075070,44.17,79268.886,0.0,-0.98877,1e-05,2.39911]
[1778759076346,44.18,79270.7,0.0,-0.98875,1e-05,2.40227]
[1778759081380,44.18,79269.394,0.0,-0.98875,1e-05,2.40193]
[1778759086415,44.18,79268.314,0.0,-0.98876,1e-05,2.40025]
[1778759087428,44.18,79266.856,0.0,-0.98877,1e-05,2.39799]
[1778759089507,44.18,79265.602,0.0,-0.98878,1e-05,2.39604]
[1778759091559,44.19,79264.5,0.0,-0.98878,1e-05,2.39615]
[1778759097290,44.19,79264.056,0.0,-0.98878,1e-05,2.39725]
[1778759099440,44.21,79261.924,0.0,-0.98877,1e-05,2.39916]
[1778759100441,44.18,79259.986,0.0,-0.98883,1e-05,2.38678]
[1778759101442,44.15,79257.498,0.0,-0.9889,1e-05,2.37382]
[1778759102443,44.12,79255.214,0.0,-0.98897,1e-05,2.36146]
[1778759104445,44.09,79256.868,0.0,-0.98899,1e-05,2.35784]
[1778759106447,44.11,79255.118,0.0,-0.98897,1e-05,2.36013]
[1778759108449,44.13,79253.08,0.0,-0.98896,1e-05,2.36189]
[1778759109450,44.14,79255.082,0.0,-0.98894,1e-05,2.3673]
[1778759111452,44.15,79253.468,0.0,-0.98892,1e-05,2.36943]
[1778759113454,44.09,79250.634,0.0,-0.98904,1e-05,2.34772]
[1778759115457,44.03,79248.822,0.0,-0.98914,1e-05,2.32844]
[1778759118460,43.95,79246.402,0.0,-0.98929,1e-05,2.30142]
[1778759120463,43.9,79243.54,0.0,-0.98939,1e-05,2.28252]
[1778759121217,43.88,79243.54,0.0,-0.98942,1e-05,2.27575]
[1778759121566,43.88,79243.54,0.0,-0.98942,1e-05,2.27575]
[1778759121663,43.85,79243.54,0.0,-0.98946,1e-05,2.26934]
[1778759122670,43.83,79224.262,0.0,-0.98964,1e-05,2.23443]
[1778759126470,43.84,79225.69,0.0,-0.98961,1e-05,2.23993]
[1778759128712,43.88,79227.674,0.0,-0.98955,1e-05,2.25239]
[1778759130726,43.91,79224.248,0.0,-0.98953,1e-05,2.25614]
[1778759132740,43.94,79222.058,0.0,-0.9895,1e-05,2.26017]
[1778759134754,43.97,79225.806,0.0,-0.98943,1e-05,2.2739]
[1778759136768,44.0,79223.176,0.0,-0.98941,1e-05,2.27796]
[1778759138782,44.03,79221.82,0.0,-0.98938,1e-05,2.28365]
[1778759143817,44.09,79221.6,0.0,-0.98928,1e-05,2.30137]
[1778759147575,44.12,79222.27,0.0,-0.98922,1e-05,2.31237]
[1778759147845,44.14,79222.27,0.0,-0.98921,1e-05,2.31555]
[1778759152880,44.19,79223.438,0.0,-0.98912,1e-05,2.33241]
[1778759153887,44.2,79219.14,0.0,-0.98914,1e-05,2.32885]
[1778759155901,44.22,79217.592,0.0,-0.98912,1e-05,2.3323]
[1778759156947,44.22,79217.592,0.0,-0.98912,1e-05,2.3323]
[1778759157747,44.23,79217.592,0.0,-0.9891,1e-05,2.33513]
[1778759158922,44.25,79216.148,0.0,-0.98908,1e-05,2.33837]
[1778759159930,44.26,79219.262,0.0,-0.98905,1e-05,2.34567]
[1778759164586,44.29,79219.04,0.0,-0.98899,1e-05,2.35521]
[1778759164721,44.29,79219.04,0.0,-0.98899,1e-05,2.35521]
[1778759164836,44.29,79219.04,0.0,-0.98899,1e-05,2.35521]
[1778759168994,44.33,79217.26,0.0,-0.98895,1e-05,2.36396]
[1778759173027,44.34,79218.054,0.0,-0.98893,1e-05,2.36798]
[1778759174034,44.34,79227.56,0.0,-0.98885,1e-05,2.38278]
[1778759178060,44.34,79226.648,0.0,-0.98886,1e-05,2.3797]
[1778759183527,44.34,79228.23,0.0,-0.98885,1e-05,2.38217]
[1778759188070,44.34,79228.898,0.0,-0.98884,1e-05,2.38395]
[1778759190146,44.34,79230.442,0.0,-0.98883,1e-05,2.38688]
[1778759192161,44.34,79232.73,0.0,-0.98881,1e-05,2.38939]
[1778759193168,44.34,79235.8,0.0,-0.98879,1e-05,2.3943]
[1778759195182,44.35,79237.5,0.0,-0.98877,1e-05,2.39726]
[1778759197897,44.35,79237.254,0.0,-0.98877,1e-05,2.39721]
[1778759199210,44.35,79235.168,0.0,-0.98879,1e-05,2.39433]
[1778759200217,44.35,79233.624,0.0,-0.9888,1e-05,2.39211]
[1778759201576,44.35,79232.932,0.0,-0.9888,1e-05,2.39122]
[1778759204428,44.35,79232.864,0.0,-0.9888,1e-05,2.39146]
[1778759207266,44.35,79226.526,0.0,-0.98885,1e-05,2.38243]
[1778759208273,44.35,79220.658,0.0,-0.98889,1e-05,2.37362]
[1778759209097,44.35,79220.658,0.0,-0.98889,1e-05,2.37362]
[1778759210287,44.35,79214.89,0.0,-0.98894,1e-05,2.3641]
[1778759211294,44.35,79213.374,0.0,-0.98896,1e-05,2.36089]
[1778759211570,44.35,79213.374,0.0,-0.98896,1e-05,2.36089]
[1778759216329,44.33,79211.844,0.0,-0.989,1e-05,2.35413]
[1778759221364,44.32,79209.748,0.0,-0.98904,1e-05,2.34659]
[1778759222371,44.31,79208.29,0.0,-0.98905,1e-05,2.34352]
[1778759225564,44.31,79207.83,0.0,-0.98907,1e-05,2.34111]
[1778759230079,44.29,79207.644,0.0,-0.98909,1e-05,2.33659]
[1778759230307,44.29,79207.644,0.0,-0.98909,1e-05,2.33659]
[1778759231434,44.29,79211.296,0.0,-0.98906,1e-05,2.34155]
[1778759232441,44.29,79213.99,0.0,-0.98904,1e-05,2.34591]
[1778759233448,44.29,79212.17,0.0,-0.98906,1e-05,2.34339]
[1778759236196,44.3,79212.58,0.0,-0.98905,1e-05,2.34453]
[1778759236308,44.3,79212.58,0.0,-0.98905,1e-05,2.34453]
[1778759238580,44.3,79214.206,0.0,-0.98903,1e-05,2.34776]
[1778759240582,44.3,79212.692,0.0,-0.98904,1e-05,2.34596]
[1778759245828,44.3,79213.6,0.0,-0.98903,1e-05,2.34859]
[1778759246058,44.3,79213.6,0.0,-0.98903,1e-05,2.34859]
[1778759247547,44.31,79219.856,0.0,-0.98897,1e-05,2.35859]
[1778759248554,44.31,79225.598,0.0,-0.98893,1e-05,2.3676]
[1778759252267,44.31,79225.53,0.0,-0.98893,1e-05,2.36679]
[1778759252312,44.31,79225.53,0.0,-0.98893,1e-05,2.36679]
[1778759253589,44.31,79221.408,0.0,-0.98896,1e-05,2.36094]
[1778759254596,44.31,79217.58,0.0,-0.98899,1e-05,2.35533]
[1778759259603,44.32,79216.82,0.0,-0.98899,1e-05,2.35536]
[1778759260285,44.32,79216.82,0.0,-0.98899,1e-05,2.35536]
[1778759260309,44.32,79216.82,0.0,-0.98899,1e-05,2.35536]
[1778759263607,44.33,79218.98,0.0,-0.98896,1e-05,2.36169]
[1778759268612,44.33,79218.058,0.0,-0.98896,1e-05,2.3614]
[1778759273616,44.33,79212.638,0.0,-0.989,1e-05,2.35425]
[1778759274617,44.33,79204.582,0.0,-0.98906,1e-05,2.34224]
[1778759275443,44.33,79204.582,0.0,-0.98906,1e-05,2.34224]
[1778759275562,44.33,79204.582,0.0,-0.98906,1e-05,2.34224]
[1778759278076,44.34,79203.24,0.0,-0.98907,1e-05,2.34097]
[1778759278307,44.34,79203.24,0.0,-0.98907,1e-05,2.34097]
[1778759279622,44.35,79210.184,0.0,-0.98898,1e-05,2.35635]
[1778759280623,44.36,79208.792,0.0,-0.98898,1e-05,2.35655]
[1778759282625,44.37,79211.464,0.0,-0.98895,1e-05,2.36313]
[1778759282803,44.37,79211.464,0.0,-0.98895,1e-05,2.36313]
[1778759282807,44.37,79211.464,0.0,-0.98895,1e-05,2.36313]
[1778759282853,44.37,79211.464,0.0,-0.98895,1e-05,2.36333]
[1778759284627,44.37,79224.022,0.0,-0.98884,1e-05,2.38279]
[1778759286629,44.37,79222.336,0.0,-0.98886,1e-05,2.38057]
[1778759291857,44.38,79222.588,0.0,-0.98885,1e-05,2.38209]
[1778759295270,44.38,79223.112,0.0,-0.98884,1e-05,2.38326]
[1778759295311,44.38,79223.112,0.0,-0.98884,1e-05,2.38326]
[1778759300920,44.38,79222.234,0.0,-0.98884,1e-05,2.38319]
[1778759305955,44.39,79223.346,0.0,-0.98883,1e-05,2.38581]
[1778759307997,44.39,79223.464,0.0,-0.98883,1e-05,2.38617]
[1778759308063,44.39,79223.464,0.0,-0.98883,1e-05,2.38617]
[1778759314657,44.39,79224.714,0.0,-0.98882,1e-05,2.38797]
[1778759315476,44.39,79224.714,0.0,-0.98882,1e-05,2.38797]
[1778759315570,44.39,79224.714,0.0,-0.98882,1e-05,2.38797]
[1778759318662,44.39,79250.246,0.0,-0.9886,1e-05,2.42822]
[1778759319049,44.39,79250.246,0.0,-0.9886,1e-05,2.42829]
[1778759320056,44.39,79265.112,0.0,-0.98848,1e-05,2.45165]
[1778759321063,44.39,79275.1,0.0,-0.98839,1e-05,2.46745]
[1778759324084,44.4,79279.604,0.0,-0.98836,1e-05,2.47468]
[1778759326099,44.4,79281.202,0.0,-0.98834,1e-05,2.47749]
[1778759328113,44.4,79280.738,0.0,-0.98834,1e-05,2.47677]
[1778759329120,44.4,79292.432,0.0,-0.98825,1e-05,2.49515]
[1778759330127,44.39,79298.728,0.0,-0.98819,1e-05,2.50494]
[1778759331134,44.39,79300.658,0.0,-0.98818,1e-05,2.50771]
[1778759333148,44.39,79297.786,0.0,-0.9882,1e-05,2.50309]
[1778759333999,44.39,79297.786,0.0,-0.9882,1e-05,2.50309]
[1778759334058,44.39,79297.786,0.0,-0.9882,1e-05,2.50309]
[1778759334155,44.39,79297.786,0.0,-0.9882,1e-05,2.50309]
[1778759335162,44.39,79291.864,0.0,-0.98826,1e-05,2.49362]
[1778759340197,44.39,79290.14,0.0,-0.98827,1e-05,2.49087]
[1778759340814,44.39,79290.14,0.0,-0.98827,1e-05,2.49087]
[1778759341065,44.39,79290.14,0.0,-0.98827,1e-05,2.49087]
[1778759342211,44.39,79285.996,0.0,-0.9883,1e-05,2.48431]
[1778759343218,44.39,79283.682,0.0,-0.98832,1e-05,2.48065]
[1778759344853,44.39,79283.682,0.0,-0.98832,1e-05,2.48068]
[1778759345059,44.39,79283.682,0.0,-0.98832,1e-05,2.48068]
[1778759346239,44.39,79280.894,0.0,-0.98835,1e-05,2.4763]
[1778759349098,44.39,79280.268,0.0,-0.98835,1e-05,2.47537]
[1778759349309,44.39,79280.268,0.0,-0.98835,1e-05,2.47537]
[1778759351274,44.39,79278.496,0.0,-0.98837,1e-05,2.47265]
[1778759356700,44.39,79278.502,0.0,-0.98837,1e-05,2.47282]
[1778759359332,44.4,79273.796,0.0,-0.9884,1e-05,2.4655]
[1778759360341,44.4,79271.186,0.0,-0.98843,1e-05,2.46143]
[1778759361348,44.4,79269.326,0.0,-0.98844,1e-05,2.45856]
[1778759362270,44.4,79269.326,0.0,-0.98844,1e-05,2.45856]
[1778759362307,44.4,79269.326,0.0,-0.98844,1e-05,2.45856]
[1778759363367,44.4,79264.79,0.0,-0.98848,1e-05,2.45154]
[1778759364374,44.4,79267.412,0.0,-0.98846,1e-05,2.45573]
[1778759365709,44.4,79269.566,0.0,-0.98844,1e-05,2.45918]
[1778759371423,44.4,79268.44,0.0,-0.98845,1e-05,2.45635]
[1778759372332,44.4,79268.44,0.0,-0.98845,1e-05,2.45635]
[1778759372559,44.4,79268.44,0.0,-0.98845,1e-05,2.45635]
[1778759373438,44.4,79266.33,0.0,-0.98847,1e-05,2.45315]
[1778759377466,44.4,79267.866,0.0,-0.98845,1e-05,2.45582]
[1778759380518,44.4,79267.558,0.0,-0.98846,1e-05,2.45546]
[1778759380559,44.4,79267.558,0.0,-0.98846,1e-05,2.45546]
[1778759382501,44.4,79264.96,0.0,-0.98848,1e-05,2.45156]
[1778759385522,44.4,79263.526,0.0,-0.98849,1e-05,2.44952]
[1778759387410,44.4,79263.788,0.0,-0.98849,1e-05,2.45]
[1778759387559,44.4,79263.788,0.0,-0.98849,1e-05,2.45]
[1778759393578,44.4,79264.824,0.0,-0.98847,1e-05,2.4521]
[1778759396291,44.4,79265.438,0.0,-0.98847,1e-05,2.4532]
[1778759396312,44.4,79265.438,0.0,-0.98847,1e-05,2.4532]
[1778759397606,44.4,79267.176,0.0,-0.98845,1e-05,2.45605]
[1778759398614,44.4,79268.672,0.0,-0.98844,1e-05,2.45846]
[1778759399620,44.4,79272.958,0.0,-0.9884,1e-05,2.46527]
[1778759404749,44.4,79273.74,0.0,-0.9884,1e-05,2.46672]
[1778759406389,44.4,79273.74,0.0,-0.9884,1e-05,2.46676]
[1778759406567,44.4,79273.74,0.0,-0.9884,1e-05,2.46676]
[1778759411705,44.41,79274.896,0.0,-0.98839,1e-05,2.46882]
[1778759416740,44.41,79274.046,0.0,-0.98839,1e-05,2.46768]
[1778759418345,44.41,79274.08,0.0,-0.98839,1e-05,2.46777]
[1778759418562,44.41,79274.08,0.0,-0.98839,1e-05,2.46777]
[1778759420765,44.41,79275.452,0.0,-0.98838,1e-05,2.47005]
[1778759425771,44.41,79275.672,0.0,-0.98838,1e-05,2.47057]
[1778759430776,44.41,79275.804,0.0,-0.98837,1e-05,2.47096]
[1778759435781,44.41,79275.346,0.0,-0.98838,1e-05,2.46902]
[1778759436234,44.41,79275.346,0.0,-0.98838,1e-05,2.46902]
[1778759436307,44.41,79275.346,0.0,-0.98838,1e-05,2.46902]
[1778759442788,44.41,79275.958,0.0,-0.98838,1e-05,2.47024]
[1778759447793,44.41,79276.582,0.0,-0.98837,1e-05,2.47139]
[1778759447851,44.41,79276.582,0.0,-0.98837,1e-05,2.47139]
[1778759448059,44.41,79276.582,0.0,-0.98837,1e-05,2.47139]
[1778759449795,44.41,79279.764,0.0,-0.98834,1e-05,2.4765]
[1778759450796,44.41,79283.648,0.0,-0.98831,1e-05,2.48268]
[1778759450912,44.41,79283.648,0.0,-0.98831,1e-05,2.48268]
[1778759451057,44.41,79283.648,0.0,-0.98831,1e-05,2.48268]
[1778759452798,44.41,79287.48,0.0,-0.98828,1e-05,2.48879]
[1778759453799,44.41,79290.742,0.0,-0.98825,1e-05,2.49398]
[1778759456628,44.41,79289.924,0.0,-0.98826,1e-05,2.49267]
[1778759456809,44.41,79289.924,0.0,-0.98826,1e-05,2.49267]
[1778759457803,44.41,79292.156,0.0,-0.98824,1e-05,2.49622]
[1778759462510,44.41,79291.562,0.0,-0.98824,1e-05,2.49524]
[1778759462559,44.41,79291.562,0.0,-0.98824,1e-05,2.49524]
[1778759464074,44.41,79286.458,0.0,-0.98829,1e-05,2.48712]
[1778759465081,44.41,79283.264,0.0,-0.98831,1e-05,2.48205]
[1778759470116,44.41,79282.022,0.0,-0.98832,1e-05,2.48017]
[1778759471819,44.41,79283.922,0.0,-0.98831,1e-05,2.4832]
[1778759476384,44.41,79283.17,0.0,-0.98831,1e-05,2.48206]
[1778759476566,44.41,79283.17,0.0,-0.98831,1e-05,2.48206]
[1778759481829,44.41,79282.898,0.0,-0.98832,1e-05,2.48172]
[1778759481945,44.41,79282.898,0.0,-0.98832,1e-05,2.48172]
[1778759482058,44.41,79282.898,0.0,-0.98832,1e-05,2.48172]
[1778759486229,44.41,79284.114,0.0,-0.9883,1e-05,2.48375]
[1778759487235,44.41,79273.398,0.0,-0.98839,1e-05,2.46682]
[1778759487861,44.41,79273.398,0.0,-0.98839,1e-05,2.46682]
[1778759488058,44.41,79273.398,0.0,-0.98839,1e-05,2.46682]
[1778759489249,44.41,79263.2,0.0,-0.98848,1e-05,2.45087]
[1778759494284,44.41,79263.272,0.0,-0.98848,1e-05,2.44994]
[1778759495584,44.41,79263.272,0.0,-0.98848,1e-05,2.44994]
[1778759495809,44.41,79263.272,0.0,-0.98848,1e-05,2.44994]
[1778759501849,44.41,79261.83,0.0,-0.98849,1e-05,2.44814]
[1778759503859,44.42,79261.802,0.0,-0.98849,1e-05,2.44825]
[1778759504058,44.42,79261.802,0.0,-0.98849,1e-05,2.44825]
[1778759505362,44.42,79256.398,0.0,-0.98854,1e-05,2.43993]
[1778759510397,44.42,79257.096,0.0,-0.98853,1e-05,2.44144]
[1778759512792,44.42,79257.706,0.0,-0.98852,1e-05,2.44248]
[1778759512808,44.42,79257.706,0.0,-0.98852,1e-05,2.44248]
[1778759517926,44.42,79257.316,0.0,-0.98852,1e-05,2.44237]
[1778759518058,44.42,79257.316,0.0,-0.98852,1e-05,2.44237]
[1778759520467,44.42,79258.772,0.0,-0.98851,1e-05,2.44489]
[1778759522481,44.42,79262.632,0.0,-0.98848,1e-05,2.45109]
[1778759525112,44.42,79262.834,0.0,-0.98847,1e-05,2.45154]
[1778759525310,44.42,79262.834,0.0,-0.98847,1e-05,2.45154]
[1778759529530,44.42,79264.358,0.0,-0.98846,1e-05,2.45425]
[1778759531870,44.42,79264.398,0.0,-0.98846,1e-05,2.45437]
[1778759532063,44.42,79264.786,0.0,-0.98846,1e-05,2.45504]
[1778759537586,44.42,79265.226,0.0,-0.98845,1e-05,2.45609]
[1778759540178,44.42,79265.856,0.0,-0.98844,1e-05,2.45719]
[1778759540311,44.42,79265.856,0.0,-0.98844,1e-05,2.45719]
[1778759543686,44.42,79265.844,0.0,-0.98844,1e-05,2.45734]
[1778759543810,44.42,79265.844,0.0,-0.98844,1e-05,2.45734]
[1778759546649,44.43,79261.466,0.0,-0.98848,1e-05,2.4507]
[1778759547656,44.43,79259.238,0.0,-0.9885,1e-05,2.44727]
[1778759548186,44.43,79259.238,0.0,-0.9885,1e-05,2.44727]
[1778759548309,44.43,79259.238,0.0,-0.9885,1e-05,2.44727]
[1778759549670,44.43,79263.152,0.0,-0.98846,1e-05,2.45353]
[1778759550677,44.43,79270.226,0.0,-0.9884,1e-05,2.46473]
[1778759555712,44.43,79270.752,0.0,-0.98841,1e-05,2.46438]
[1778759557871,44.43,79270.752,0.0,-0.98841,1e-05,2.46443]
[1778759557905,44.43,79268.698,0.0,-0.98842,1e-05,2.46123]
[1778759558058,44.43,79268.698,0.0,-0.98842,1e-05,2.46123]
[1778759562421,44.43,79269.44,0.0,-0.98841,1e-05,2.46258]
[1778759562563,44.43,79269.44,0.0,-0.98841,1e-05,2.46258]
[1778759562761,44.43,79269.44,0.0,-0.98841,1e-05,2.4626]
[1778759563911,44.43,79281.196,0.0,-0.98832,1e-05,2.48123]
[1778759569810,44.43,79280.128,0.0,-0.98832,1e-05,2.47964]
[1778759574051,44.43,79279.018,0.0,-0.98833,1e-05,2.47796]
[1778759574058,44.43,79279.018,0.0,-0.98833,1e-05,2.47796]
[1778759578867,44.43,79278.412,0.0,-0.98834,1e-05,2.47708]
[1778759579060,44.43,79278.412,0.0,-0.98834,1e-05,2.47711]
[1778759580887,44.43,79279.87,0.0,-0.98833,1e-05,2.47945]
[1778759581894,44.43,79282.326,0.0,-0.9883,1e-05,2.48335]
[1778759582228,44.43,79282.326,0.0,-0.9883,1e-05,2.48335]
[1778759582308,44.43,79282.326,0.0,-0.9883,1e-05,2.48335]
[1778759583908,44.43,79286.284,0.0,-0.98827,1e-05,2.48965]
[1778759588192,44.43,79286.252,0.0,-0.98827,1e-05,2.4896]
[1778759588310,44.43,79286.252,0.0,-0.98827,1e-05,2.4896]
[1778759590938,44.43,79287.712,0.0,-0.98826,1e-05,2.49193]
[1778759595334,44.43,79289.062,0.0,-0.98825,1e-05,2.49406]
[1778759595566,44.43,79289.062,0.0,-0.98825,1e-05,2.49406]
[1778759600948,44.43,79288.512,0.0,-0.98825,1e-05,2.49315]
[1778759606954,44.43,79287.828,0.0,-0.98826,1e-05,2.49203]
[1778759611959,44.43,79287.312,0.0,-0.98827,1e-05,2.48979]
[1778759616965,44.43,79286.274,0.0,-0.98828,1e-05,2.48814]
[1778759617088,44.43,79286.274,0.0,-0.98828,1e-05,2.48814]
[1778759617308,44.43,79286.274,0.0,-0.98828,1e-05,2.48814]
[1778759621970,44.43,79284.014,0.0,-0.9883,1e-05,2.48457]
[1778759627976,44.43,79282.472,0.0,-0.98831,1e-05,2.48218]
[1778759631313,44.43,79282.442,0.0,-0.98831,1e-05,2.48218]
[1778759631560,44.43,79282.442,0.0,-0.98831,1e-05,2.48218]
[1778759633982,44.43,79279.564,0.0,-0.98833,1e-05,2.47766]
[1778759639989,44.43,79279.428,0.0,-0.98833,1e-05,2.47757]
[1778759641137,44.43,79279.428,0.0,-0.98833,1e-05,2.47759]
[1778759641310,44.43,79279.428,0.0,-0.98833,1e-05,2.47759]
[1778759643323,44.43,79277.946,0.0,-0.98835,1e-05,2.47531]
[1778759646344,44.43,79272.378,0.0,-0.98839,1e-05,2.4666]
[1778759647112,44.43,79272.378,0.0,-0.98839,1e-05,2.4666]
[1778759647308,44.43,79272.378,0.0,-0.98839,1e-05,2.4666]
[1778759649365,44.43,79270.786,0.0,-0.9884,1e-05,2.46421]
[1778759654400,44.43,79270.276,0.0,-0.98841,1e-05,2.46363]
[1778759657555,44.43,79270.048,0.0,-0.98841,1e-05,2.46336]
[1778759657582,44.43,79270.048,0.0,-0.98841,1e-05,2.46336]
[1778759660442,44.43,79272.976,0.0,-0.98838,1e-05,2.46814]
[1778759661449,44.43,79275.632,0.0,-0.98836,1e-05,2.47238]
[1778759663014,44.43,79274.082,0.0,-0.98837,1e-05,2.46996]
[1778759663752,44.43,79274.082,0.0,-0.98837,1e-05,2.46996]
[1778759663807,44.43,79274.082,0.0,-0.98837,1e-05,2.46996]
[1778759669813,44.43,79273.472,0.0,-0.98838,1e-05,2.4692]
[1778759670057,44.43,79273.472,0.0,-0.98838,1e-05,2.46923]
[1778759673331,44.43,79273.236,0.0,-0.98839,1e-05,2.46757]
[1778759673568,44.43,79273.236,0.0,-0.98839,1e-05,2.46757]
[1778759675553,44.43,79280.388,0.0,-0.98833,1e-05,2.47895]
[1778759676560,44.43,79290.476,0.0,-0.98824,1e-05,2.49501]
[1778759679043,44.43,79287.874,0.0,-0.98826,1e-05,2.49085]
[1778759684616,44.43,79288.484,0.0,-0.98826,1e-05,2.4918]
[1778759687637,44.43,79290.732,0.0,-0.98824,1e-05,2.49536]
[1778759688515,44.43,79290.732,0.0,-0.98824,1e-05,2.49536]
[1778759689668,44.43,79290.732,0.0,-0.98824,1e-05,2.49535]
[1778759689807,44.43,79290.732,0.0,-0.98824,1e-05,2.49535]
[1778759695889,44.43,79289.84,0.0,-0.98825,1e-05,2.49389]
[1778759696057,44.43,79289.84,0.0,-0.98825,1e-05,2.49389]
[1778759699694,44.43,79290.678,0.0,-0.98824,1e-05,2.49518]
[1778759700734,44.43,79295.942,0.0,-0.98819,1e-05,2.50354]
[1778759701741,44.43,79297.888,0.0,-0.98818,1e-05,2.50663]
[1778759702181,44.43,79297.888,0.0,-0.98818,1e-05,2.50663]
[1778759702423,44.43,79297.888,0.0,-0.98818,1e-05,2.50663]
[1778759702748,44.43,79297.888,0.0,-0.98818,1e-05,2.5066]
[1778759706776,44.43,79293.176,0.0,-0.98822,1e-05,2.49897]
[1778759707878,44.43,79293.176,0.0,-0.98822,1e-05,2.49897]
[1778759708311,44.43,79293.176,0.0,-0.98822,1e-05,2.49896]
[1778759713825,44.43,79293.162,0.0,-0.98822,1e-05,2.49884]
[1778759714832,44.43,79294.952,0.0,-0.9882,1e-05,2.50168]
[1778759716412,44.43,79294.684,0.0,-0.98821,1e-05,2.50124]
[1778759720875,44.43,79292.04,0.0,-0.98823,1e-05,2.49693]
[1778759724952,44.43,79290.868,0.0,-0.98824,1e-05,2.49504]
[1778759725913,44.43,79281.974,0.0,-0.98832,1e-05,2.48091]
[1778759726308,44.43,79281.974,0.0,-0.98832,1e-05,2.48091]
[1778759731955,44.43,79281.836,0.0,-0.98832,1e-05,2.47939]
[1778759733970,44.43,79284.424,0.0,-0.9883,1e-05,2.48351]
[1778759735117,44.43,79290.438,0.0,-0.98825,1e-05,2.49308]
[1778759741123,44.43,79289.51,0.0,-0.98826,1e-05,2.49157]
[1778759747129,44.43,79289.05,0.0,-0.98826,1e-05,2.49082]
[1778759752134,44.43,79289.808,0.0,-0.98825,1e-05,2.49201]
[1778759754308,44.43,79289.814,0.0,-0.98825,1e-05,2.49202]
[1778759760142,44.43,79290.196,0.0,-0.98825,1e-05,2.49259]
[1778759762496,44.43,79290.68,0.0,-0.98825,1e-05,2.49335]
[1778759762561,44.43,79290.68,0.0,-0.98825,1e-05,2.49335]
[1778759763173,44.43,79292.09,0.0,-0.98824,1e-05,2.49559]
[1778759766148,44.43,79290.762,0.0,-0.98825,1e-05,2.49345]
[1778759772154,44.43,79290.954,0.0,-0.98825,1e-05,2.49372]
[1778759777159,44.43,79290.528,0.0,-0.98825,1e-05,2.49301]
[1778759781538,44.43,79291.522,0.0,-0.98824,1e-05,2.49457]
[1778759781559,44.43,79291.522,0.0,-0.98824,1e-05,2.49457]
[1778759783165,44.43,79293.138,0.0,-0.98823,1e-05,2.49712]
[1778759788361,44.43,79293.93,0.0,-0.98822,1e-05,2.4983]
[1778759790407,44.43,79294.17,0.0,-0.98822,1e-05,2.49867]
[1778759790558,44.43,79294.17,0.0,-0.98822,1e-05,2.49867]
[1778759792174,44.43,79297.16,0.0,-0.9882,1e-05,2.502]
[1778759797424,44.43,79296.994,0.0,-0.9882,1e-05,2.50161]
[1778759800672,44.43,79296.846,0.0,-0.9882,1e-05,2.50133]
[1778759800808,44.43,79296.846,0.0,-0.9882,1e-05,2.50133]
[1778759805481,44.43,79294.978,0.0,-0.98822,1e-05,2.49825]
[1778759808502,44.43,79293.068,0.0,-0.98824,1e-05,2.49516]
[1778759811936,44.43,79292.702,0.0,-0.98824,1e-05,2.49456]
[1778759812057,44.43,79292.702,0.0,-0.98824,1e-05,2.49456]
[1778759814544,44.43,79291.11,0.0,-0.98825,1e-05,2.492]
[1778759817565,44.43,79289.594,0.0,-0.98827,1e-05,2.48958]
[1778759818804,44.43,79289.594,0.0,-0.98827,1e-05,2.48958]
[1778759819065,44.43,79289.594,0.0,-0.98827,1e-05,2.48958]
[1778759821595,44.43,79286.368,0.0,-0.98829,1e-05,2.48446]
[1778759823598,44.43,79285.928,0.0,-0.9883,1e-05,2.48379]
[1778759823808,44.43,79285.928,0.0,-0.9883,1e-05,2.48379]
[1778759825623,44.43,79276.498,0.0,-0.98838,1e-05,2.46894]
[1778759826310,44.43,79276.498,0.0,-0.98838,1e-05,2.46894]
[1778759826631,44.43,79276.498,0.0,-0.98838,1e-05,2.46898]
[1778759827638,44.43,79274.544,0.0,-0.98839,1e-05,2.46593]
[1778759833215,44.43,79276.032,0.0,-0.98838,1e-05,2.46847]
[1778759836004,44.43,79275.946,0.0,-0.98838,1e-05,2.4684]
[1778759836058,44.43,79275.946,0.0,-0.98838,1e-05,2.4684]
[1778759839133,44.43,79277.244,0.0,-0.98837,1e-05,2.47056]
[1778759839307,44.43,79277.244,0.0,-0.98837,1e-05,2.47058]
[1778759840730,44.43,79282.854,0.0,-0.98832,1e-05,2.47951]
[1778759845765,44.43,79283.342,0.0,-0.98832,1e-05,2.48037]
[1778759849274,44.43,79283.672,0.0,-0.98831,1e-05,2.48093]
[1778759849308,44.43,79283.672,0.0,-0.98831,1e-05,2.48093]
[1778759850800,44.43,79285.158,0.0,-0.9883,1e-05,2.48332]
[1778759855835,44.43,79284.668,0.0,-0.98831,1e-05,2.48121]
[1778759861242,44.43,79283.58,0.0,-0.98832,1e-05,2.47956]
[1778759864974,44.43,79283.58,0.0,-0.98832,1e-05,2.47961]
[1778759865062,44.43,79283.58,0.0,-0.98832,1e-05,2.47961]
[1778759867248,44.43,79281.954,0.0,-0.98833,1e-05,2.47709]
[1778759873255,44.43,79282.34,0.0,-0.98833,1e-05,2.47782]
[1778759874549,44.43,79282.338,0.0,-0.98833,1e-05,2.47784]
[1778759874562,44.43,79282.338,0.0,-0.98833,1e-05,2.47784]
[1778759879261,44.43,79280.592,0.0,-0.98834,1e-05,2.47518]
[1778759882732,44.43,79280.592,0.0,-0.98834,1e-05,2.47525]
[1778759882809,44.43,79280.592,0.0,-0.98834,1e-05,2.47525]
[1778759886055,44.44,79279.128,0.0,-0.98835,1e-05,2.47304]
[1778759887269,44.44,79277.362,0.0,-0.98837,1e-05,2.47028]
[1778759890154,44.44,79277.362,0.0,-0.98837,1e-05,2.47034]
[1778759890310,44.44,79277.362,0.0,-0.98837,1e-05,2.47038]
[1778759893104,44.44,79275.644,0.0,-0.98838,1e-05,2.46777]
[1778759894276,44.44,79274.198,0.0,-0.98839,1e-05,2.46552]
[1778759900153,44.44,79273.816,0.0,-0.9884,1e-05,2.46517]
[1778759900759,44.44,79273.816,0.0,-0.9884,1e-05,2.46517]
[1778759900808,44.44,79273.816,0.0,-0.9884,1e-05,2.46517]
[1778759906288,44.44,79272.618,0.0,-0.9884,1e-05,2.46353]
[1778759911293,44.44,79271.732,0.0,-0.98842,1e-05,2.46096]
[1778759916298,44.44,79271.274,0.0,-0.98842,1e-05,2.46048]
[1778759919366,44.44,79271.054,0.0,-0.98842,1e-05,2.46028]
[1778759919560,44.44,79271.054,0.0,-0.98842,1e-05,2.46028]
[1778759924307,44.44,79269.454,0.0,-0.98843,1e-05,2.45801]
[1778759929312,44.44,79270.068,0.0,-0.98843,1e-05,2.45924]
[1778759934317,44.44,79269.798,0.0,-0.98843,1e-05,2.45907]
[1778759939428,44.44,79269.716,0.0,-0.98843,1e-05,2.45919]
[1778759940544,44.44,79269.716,0.0,-0.98843,1e-05,2.45919]
[1778759940563,44.44,79269.716,0.0,-0.98843,1e-05,2.45919]
[1778759946329,44.44,79270.314,0.0,-0.98842,1e-05,2.46048]
[1778759949053,44.44,79270.642,0.0,-0.98842,1e-05,2.4611]
[1778759949309,44.44,79270.642,0.0,-0.98842,1e-05,2.4611]
[1778759955338,44.45,79271.366,0.0,-0.98841,1e-05,2.46256]
[1778759960576,44.45,79270.952,0.0,-0.98841,1e-05,2.46218]
[1778759961535,44.45,79270.952,0.0,-0.98841,1e-05,2.46218]
[1778759961563,44.45,79270.952,0.0,-0.98841,1e-05,2.46218]
[1778759961583,44.45,79270.952,0.0,-0.98841,1e-05,2.46225]
[1778759962590,44.45,79262.458,0.0,-0.98848,1e-05,2.44895]
[1778759963597,44.45,79258.136,0.0,-0.98852,1e-05,2.44223]
[1778759968633,44.45,79256.988,0.0,-0.98852,1e-05,2.44084]
[1778759971185,44.45,79257.08,0.0,-0.98852,1e-05,2.44109]
[1778759971308,44.45,79257.08,0.0,-0.98852,1e-05,2.44109]
[1778759971354,44.45,79243.502,0.0,-0.98864,1e-05,2.4186]
[1778759972660,44.45,79241.982,0.0,-0.98865,1e-05,2.41648]
[1778759978204,44.45,79241.114,0.0,-0.98866,1e-05,2.41562]
[1778759978310,44.45,79241.114,0.0,-0.98866,1e-05,2.41562]
[1778759978361,44.45,79240.402,0.0,-0.98866,1e-05,2.41464]
[1778759978909,44.45,79240.402,0.0,-0.98866,1e-05,2.41464]
[1778759979057,44.45,79240.402,0.0,-0.98866,1e-05,2.41464]
[1778759979709,44.45,79238.498,0.0,-0.98868,1e-05,2.41194]
[1778759982730,44.46,79237.106,0.0,-0.98868,1e-05,2.41018]
[1778759984367,44.46,79234.706,0.0,-0.9887,1e-05,2.4066]
[1778759985710,44.46,79234.706,0.0,-0.9887,1e-05,2.40674]
[1778759985808,44.46,79234.706,0.0,-0.9887,1e-05,2.40674]
[1778759991374,44.46,79233.488,0.0,-0.98871,1e-05,2.40567]
[1778759996829,44.46,79229.178,0.0,-0.98874,1e-05,2.39987]
[1778759997796,44.46,79229.178,0.0,-0.98874,1e-05,2.39987]
[1778759997807,44.46,79229.178,0.0,-0.98874,1e-05,2.39987]
[1778759998843,44.46,79222.38,0.0,-0.98879,1e-05,2.38971]
[1778760002871,44.47,79218.1,0.0,-0.98882,1e-05,2.38381]
[1778760003878,44.47,79214.028,0.0,-0.98886,1e-05,2.37775]
[1778760004978,44.47,79214.028,0.0,-0.98886,1e-05,2.37775]
[1778760005067,44.47,79214.028,0.0,-0.98886,1e-05,2.37775]
[1778760005892,44.47,79210.418,0.0,-0.98888,1e-05,2.3726]
[1778760010398,44.47,79212.338,0.0,-0.98886,1e-05,2.37631]
[1778760013401,44.47,79213.7,0.0,-0.98885,1e-05,2.37896]
[1778760015962,44.47,79211.41,0.0,-0.98886,1e-05,2.37599]
[1778760018223,44.47,79211.15,0.0,-0.98887,1e-05,2.37578]
[1778760018308,44.47,79211.15,0.0,-0.98887,1e-05,2.37578]
[1778760018318,44.48,79208.64,0.0,-0.98889,1e-05,2.37212]
[1778760020309,44.48,79208.52,0.0,-0.98889,1e-05,2.37213]
[1778760019990,44.48,79210.05,0.0,-0.98887,1e-05,2.37467]
[1778760020431,44.48,79210.05,0.0,-0.98887,1e-05,2.37467]
[1778760020562,44.48,79210.05,0.0,-0.98887,1e-05,2.37467]
[1778760020997,44.48,79221.54,0.0,-0.98878,1e-05,2.39253]
[1778760022004,44.48,79221.91,0.0,-0.98877,1e-05,2.39326]
[1778760024441,44.48,79221.94,0.0,-0.98877,1e-05,2.39361]
[1778760024695,44.48,79221.94,0.0,-0.98877,1e-05,2.39361]
[1778760024808,44.48,79221.94,0.0,-0.98877,1e-05,2.39361]
[1778760028048,44.48,79224.32,0.0,-0.98875,1e-05,2.3979]
[1778760028888,44.48,79224.32,0.0,-0.98875,1e-05,2.3979]
[1778760029058,44.48,79224.32,0.0,-0.98875,1e-05,2.3979]
[1778760029068,44.48,79226.66,0.0,-0.98873,1e-05,2.40167]
[1778760034090,44.48,79228.52,0.0,-0.98872,1e-05,2.40388]
[1778760037314,44.49,79228.66,0.0,-0.98871,1e-05,2.40437]
[1778760037560,44.49,79227.36,0.0,-0.98872,1e-05,2.40249]
[1778760044160,44.49,79227.93,0.0,-0.98871,1e-05,2.40434]
[1778760045173,44.49,79220.31,0.0,-0.98877,1e-05,2.3927]
[1778760046179,44.49,79208.01,0.0,-0.98887,1e-05,2.37395]
[1778760046914,44.49,79208.01,0.0,-0.98887,1e-05,2.37395]
[1778760047059,44.49,79208.01,0.0,-0.98887,1e-05,2.37395]
[1778760047186,44.49,79206.96,0.0,-0.98888,1e-05,2.37253]
[1778760051214,44.49,79210.37,0.0,-0.98885,1e-05,2.37852]
[1778760052349,44.49,79210.37,0.0,-0.98885,1e-05,2.37852]
[1778760052387,44.49,79215.84,0.0,-0.9888,1e-05,2.38711]
[1778760052560,44.49,79215.84,0.0,-0.9888,1e-05,2.38711]
[1778760055242,44.5,79213.92,0.0,-0.98882,1e-05,2.38464]
[1778760055785,44.5,79213.92,0.0,-0.98882,1e-05,2.38464]
[1778760055807,44.5,79213.92,0.0,-0.98882,1e-05,2.38464]
[1778760056249,44.5,79211.33,0.0,-0.98884,1e-05,2.38083]
[1778760060279,44.5,79213.2,0.0,-0.98882,1e-05,2.38439]
[1778760060636,44.5,79213.2,0.0,-0.98882,1e-05,2.38439]
[1778760060808,44.5,79213.2,0.0,-0.98882,1e-05,2.38439]
[1778760061285,44.5,79216.81,0.0,-0.98879,1e-05,2.39011]
[1778760062292,44.5,79219.11,0.0,-0.98877,1e-05,2.39381]
[1778760065313,44.5,79222.13,0.0,-0.98874,1e-05,2.39892]
[1778760065810,44.5,79222.13,0.0,-0.98874,1e-05,2.39892]
[1778760066057,44.5,79222.13,0.0,-0.98874,1e-05,2.39892]
[1778760066320,44.5,79224.13,0.0,-0.98872,1e-05,2.40215]
[1778760070349,44.5,79226.07,0.0,-0.98871,1e-05,2.40568]
[1778760070578,44.5,79226.07,0.0,-0.98871,1e-05,2.40568]
[1778760070807,44.5,79226.07,0.0,-0.98871,1e-05,2.40568]
[1778760072367,44.5,79224.34,0.0,-0.98872,1e-05,2.40326]
[1778760077402,44.51,79226.27,0.0,-0.9887,1e-05,2.4069]
[1778760078518,44.51,79227.16,0.0,-0.98869,1e-05,2.40841]
[1778760078560,44.51,79227.16,0.0,-0.98869,1e-05,2.40841]
[1778760081430,44.51,79229.83,0.0,-0.98867,1e-05,2.41293]
[1778760082012,44.51,79229.83,0.0,-0.98867,1e-05,2.41293]
[1778760082059,44.51,79229.83,0.0,-0.98867,1e-05,2.41293]
[1778760082437,44.51,79233.27,0.0,-0.98864,1e-05,2.41839]
[1778760084451,44.51,79235.0,0.0,-0.98862,1e-05,2.42129]
[1778760087088,44.51,79235.67,0.0,-0.98862,1e-05,2.42254]
[1778760087308,44.51,79235.67,0.0,-0.98862,1e-05,2.42254]
[1778760088479,44.51,79237.71,0.0,-0.9886,1e-05,2.42592]
[1778760089486,44.51,79239.6,0.0,-0.98858,1e-05,2.42896]
[1778760091830,44.51,79239.74,0.0,-0.98858,1e-05,2.42927]
[1778760092059,44.51,79239.74,0.0,-0.98858,1e-05,2.42927]
[1778760093514,44.51,79242.69,0.0,-0.98856,1e-05,2.43276]
[1778760094741,44.51,79242.69,0.0,-0.98856,1e-05,2.43276]
[1778760094809,44.51,79242.69,0.0,-0.98856,1e-05,2.43276]
[1778760094910,44.51,79248.0,0.0,-0.98852,1e-05,2.44123]
[1778760096535,44.51,79246.29,0.0,-0.98853,1e-05,2.43862]
[1778760097542,44.51,79254.89,0.0,-0.98846,1e-05,2.45218]
[1778760099556,44.51,79259.72,0.0,-0.98842,1e-05,2.4599]
[1778760100564,44.51,79267.17,0.0,-0.98835,1e-05,2.47171]
[1778760101493,44.51,79267.17,0.0,-0.98835,1e-05,2.47171]
[1778760102309,44.51,79267.17,0.0,-0.98835,1e-05,2.47171]
[1778760102453,44.51,79267.17,0.0,-0.98835,1e-05,2.47171]
[1778760102410,44.51,79264.15,0.0,-0.98838,1e-05,2.46699]
[1778760102559,44.51,79264.15,0.0,-0.98838,1e-05,2.46699]
[1778760104591,44.51,79269.44,0.0,-0.98833,1e-05,2.4754]
[1778760107431,44.51,79269.86,0.0,-0.98833,1e-05,2.47608]
[1778760107565,44.51,79270.72,0.0,-0.98832,1e-05,2.47745]
[1778760110633,44.52,79272.69,0.0,-0.98831,1e-05,2.48059]
[1778760114222,44.51,79273.78,0.0,-0.9883,1e-05,2.48231]
[1778760114309,44.51,79273.78,0.0,-0.9883,1e-05,2.48231]
[1778760114662,44.51,79275.63,0.0,-0.98828,1e-05,2.48523]
[1778760118690,44.51,79274.13,0.0,-0.98829,1e-05,2.48281]
[1778760122427,44.51,79274.38,0.0,-0.98829,1e-05,2.4832]
[1778760122447,44.51,79272.01,0.0,-0.98831,1e-05,2.47943]
[1778760122559,44.51,79272.01,0.0,-0.98831,1e-05,2.47943]
[1778760123725,44.51,79268.2,0.0,-0.98834,1e-05,2.4734]
[1778760124732,44.51,79266.81,0.0,-0.98836,1e-05,2.47122]
[1778760129768,44.52,79266.61,0.0,-0.98836,1e-05,2.47099]
[1778760134803,44.52,79265.94,0.0,-0.98836,1e-05,2.47002]
[1778760136102,44.52,79265.94,0.0,-0.98836,1e-05,2.47002]
[1778760136310,44.52,79265.94,0.0,-0.98836,1e-05,2.47002]
[1778760141852,44.52,79266.48,0.0,-0.98836,1e-05,2.47099]
[1778760147894,44.52,79267.55,0.0,-0.98835,1e-05,2.47276]
[1778760148711,44.52,79267.55,0.0,-0.98835,1e-05,2.47276]
[1778760148806,44.52,79267.55,0.0,-0.98835,1e-05,2.47276]
[1778760153936,44.52,79268.31,0.0,-0.98835,1e-05,2.47262]
[1778760158267,44.52,79269.55,0.0,-0.98834,1e-05,2.47461]
[1778760158308,44.52,79269.55,0.0,-0.98834,1e-05,2.47461]
[1778760158368,44.52,79271.04,0.0,-0.98832,1e-05,2.47698]
[1778760158971,44.52,79274.09,0.0,-0.9883,1e-05,2.48182]
[1778760165163,44.52,79274.95,0.0,-0.98829,1e-05,2.48315]
[1778760165307,44.52,79274.95,0.0,-0.98829,1e-05,2.48315]
[1778760168036,44.52,79272.1,0.0,-0.98832,1e-05,2.47859]
[1778760173071,44.52,79272.22,0.0,-0.98832,1e-05,2.47878]
[1778760178106,44.52,79270.0,0.0,-0.98833,1e-05,2.47528]
[1778760179113,44.52,79268.39,0.0,-0.98835,1e-05,2.47274]
[1778760184148,44.52,79268.57,0.0,-0.98835,1e-05,2.47308]
[1778760185155,44.52,79270.42,0.0,-0.98833,1e-05,2.47602]
[1778760186311,44.52,79270.42,0.0,-0.98833,1e-05,2.47602]
[1778760186412,44.52,79271.31,0.0,-0.98832,1e-05,2.47743]
[1778760190319,44.52,79271.64,0.0,-0.98832,1e-05,2.47796]
[1778760190418,44.52,79272.39,0.0,-0.98831,1e-05,2.47915]
[1778760194311,44.52,79273.35,0.0,-0.98831,1e-05,2.48066]
[1778760194411,44.52,79274.38,0.0,-0.9883,1e-05,2.48229]
[1778760196235,44.52,79279.25,0.0,-0.98826,1e-05,2.49001]
[1778760197248,44.52,79281.58,0.0,-0.98824,1e-05,2.4937]
[1778760201276,44.52,79284.2,0.0,-0.98821,1e-05,2.49776]
[1778760203290,44.52,79286.8,0.0,-0.98819,1e-05,2.50184]
[1778760206311,44.52,79284.14,0.0,-0.98822,1e-05,2.49746]
[1778760207318,44.52,79277.24,0.0,-0.98827,1e-05,2.48643]
[1778760208325,44.52,79275.41,0.0,-0.98829,1e-05,2.48351]
[1778760212353,44.51,79279.04,0.0,-0.98827,1e-05,2.48783]
[1778760217388,44.51,79280.23,0.0,-0.98826,1e-05,2.48964]
[1778760220409,44.51,79286.6,0.0,-0.9882,1e-05,2.49973]
[1778760221416,44.51,79289.93,0.0,-0.98817,1e-05,2.50502]
[1778760223430,44.51,79287.43,0.0,-0.9882,1e-05,2.50094]
[1778760224438,44.51,79285.2,0.0,-0.98822,1e-05,2.49735]
[1778760225445,44.51,79282.61,0.0,-0.98824,1e-05,2.49319]
[1778760227461,44.51,79274.8,0.0,-0.9883,1e-05,2.48074]
[1778760228468,44.51,79273.33,0.0,-0.98832,1e-05,2.47841]
[1778760234510,44.51,79273.08,0.0,-0.98832,1e-05,2.47803]
[1778760239545,44.51,79271.71,0.0,-0.98833,1e-05,2.47588]
[1778760243592,44.51,79274.42,0.0,-0.98831,1e-05,2.48019]
[1778760245607,44.51,79276.79,0.0,-0.98829,1e-05,2.48395]
[1778760246614,44.51,79283.6,0.0,-0.98823,1e-05,2.49477]
[1778760247622,44.51,79286.95,0.0,-0.9882,1e-05,2.50009]
[1778760247869,44.51,79286.95,0.0,-0.9882,1e-05,2.50009]
[1778760248629,44.51,79300.43,0.0,-0.98809,1e-05,2.52165]
[1778760249636,44.51,79303.32,0.0,-0.98806,1e-05,2.52622]
[1778760252309,44.51,79303.12,0.0,-0.98806,1e-05,2.52581]
[1778760252348,44.51,79303.51,0.0,-0.98806,1e-05,2.52628]
[1778760254672,44.51,79317.45,0.0,-0.98794,1e-05,2.54863]
[1778760255679,44.51,79323.57,0.0,-0.98789,1e-05,2.55846]
[1778760256686,44.51,79324.47,0.0,-0.98788,1e-05,2.55979]
[1778760259707,44.51,79331.88,0.0,-0.98782,1e-05,2.57146]
[1778760261721,44.51,79333.59,0.0,-0.98781,1e-05,2.57396]
[1778760263735,44.51,79339.74,0.0,-0.98775,1e-05,2.5837]
[1778760266583,44.51,79336.42,0.0,-0.98779,1e-05,2.57774]
[1778760266756,44.51,79334.49,0.0,-0.9878,1e-05,2.57458]
[1778760272307,44.5,79334.62,0.0,-0.9878,1e-05,2.57429]
[1778760272800,44.5,79338.59,0.0,-0.98778,1e-05,2.57885]
[1778760273806,44.5,79349.96,0.0,-0.98768,1e-05,2.59735]
[1778760275820,44.5,79350.51,0.0,-0.98768,1e-05,2.59787]
[1778760276827,44.5,79345.64,0.0,-0.98772,1e-05,2.58965]
[1778760277834,44.5,79342.56,0.0,-0.98775,1e-05,2.58439]
[1778760279848,44.5,79343.04,0.0,-0.98775,1e-05,2.58481]
[1778760284307,44.5,79343.17,0.0,-0.98775,1e-05,2.58429]
[1778760284409,44.5,79342.65,0.0,-0.98776,1e-05,2.58326]
[1778760288309,44.49,79343.61,0.0,-0.98775,1e-05,2.5843]
[1778760293946,44.49,79344.44,0.0,-0.98775,1e-05,2.58442]
[1778760295884,44.49,79345.42,0.0,-0.98774,1e-05,2.58584]
[1778760296059,44.49,79345.42,0.0,-0.98774,1e-05,2.58584]
[1778760297071,44.49,79347.75,0.0,-0.98772,1e-05,2.58949]
[1778760297309,44.49,79347.75,0.0,-0.98772,1e-05,2.58949]
[1778760297342,44.49,79346.88,0.0,-0.98773,1e-05,2.58787]
[1778760302762,44.48,79346.18,0.0,-0.98774,1e-05,2.58583]
[1778760302810,44.48,79346.18,0.0,-0.98774,1e-05,2.58583]
[1778760305142,44.48,79346.51,0.0,-0.98774,1e-05,2.58602]
[1778760305308,44.48,79346.51,0.0,-0.98774,1e-05,2.58602]
[1778760305474,44.48,79346.51,0.0,-0.98774,1e-05,2.58602]
[1778760305562,44.48,79346.51,0.0,-0.98774,1e-05,2.58602]
[1778760305636,44.48,79345.19,0.0,-0.98775,1e-05,2.58367]
[1778760311068,44.48,79342.85,0.0,-0.98778,1e-05,2.57884]
[1778760312626,44.48,79342.85,0.0,-0.98778,1e-05,2.57884]
[1778760312808,44.48,79343.21,0.0,-0.98778,1e-05,2.57927]
[1778760315096,44.48,79335.12,0.0,-0.98785,1e-05,2.56556]
[1778760316169,44.48,79335.12,0.0,-0.98785,1e-05,2.56556]
[1778760316309,44.48,79335.12,0.0,-0.98785,1e-05,2.56556]
[1778760316581,44.48,79335.12,0.0,-0.98785,1e-05,2.56556]
[1778760316662,44.48,79330.55,0.0,-0.98789,1e-05,2.55797]
[1778760316807,44.48,79330.55,0.0,-0.98789,1e-05,2.55797]
[1778760322576,44.47,79331.47,0.0,-0.98789,1e-05,2.55883]
[1778760322809,44.47,79332.12,0.0,-0.98788,1e-05,2.55976]
[1778760325167,44.47,79336.52,0.0,-0.98785,1e-05,2.56653]
[1778760325905,44.47,79336.52,0.0,-0.98785,1e-05,2.56653]
[1778760326057,44.47,79336.52,0.0,-0.98785,1e-05,2.56653]
[1778760326173,44.47,79336.28,0.0,-0.98785,1e-05,2.566]
[1778760331336,44.47,79336.56,0.0,-0.98785,1e-05,2.56588]
[1778760331559,44.47,79336.56,0.0,-0.98785,1e-05,2.56588]
[1778760337250,44.47,79335.96,0.0,-0.98787,1e-05,2.56246]
[1778760341767,44.47,79335.59,0.0,-0.98787,1e-05,2.56129]
[1778760341809,44.47,79335.59,0.0,-0.98787,1e-05,2.56129]
[1778760342434,44.47,79335.59,0.0,-0.98787,1e-05,2.56129]
[1778760342559,44.47,79335.59,0.0,-0.98787,1e-05,2.56129]
[1778760342660,44.46,79335.43,0.0,-0.98788,1e-05,2.56089]
[1778760348327,44.46,79335.89,0.0,-0.98788,1e-05,2.56079]
[1778760351348,44.46,79340.06,0.0,-0.98784,1e-05,2.56717]
[1778760352975,44.46,79341.24,0.0,-0.98783,1e-05,2.56894]
[1778760353059,44.46,79341.24,0.0,-0.98783,1e-05,2.56894]
[1778760358397,44.46,79344.24,0.0,-0.98781,1e-05,2.57289]
[1778760360462,44.46,79344.25,0.0,-0.98781,1e-05,2.57274]
[1778760360559,44.46,79344.25,0.0,-0.98781,1e-05,2.57274]
[1778760362450,44.45,79345.31,0.0,-0.9878,1e-05,2.57416]
[1778760362572,44.45,79345.31,0.0,-0.9878,1e-05,2.57416]
[1778760362673,44.45,79348.54,0.0,-0.98778,1e-05,2.57928]
[1778760363163,44.45,79348.54,0.0,-0.98778,1e-05,2.57928]
[1778760363308,44.45,79348.54,0.0,-0.98778,1e-05,2.57928]
[1778760365446,44.45,79343.99,0.0,-0.98782,1e-05,2.57133]
[1778760366453,44.45,79335.73,0.0,-0.98789,1e-05,2.5577]
[1778760367442,44.45,79335.73,0.0,-0.98789,1e-05,2.5577]
[1778760367561,44.45,79335.73,0.0,-0.98789,1e-05,2.5577]
[1778760367671,44.45,79330.33,0.0,-0.98794,1e-05,2.54878]
[1778760368358,44.45,79330.33,0.0,-0.98794,1e-05,2.54878]
[1778760368559,44.45,79330.33,0.0,-0.98794,1e-05,2.54878]
[1778760368634,44.45,79331.51,0.0,-0.98793,1e-05,2.55059]
[1778760375516,44.45,79330.95,0.0,-0.98794,1e-05,2.54884]
[1778760381558,44.45,79330.94,0.0,-0.98794,1e-05,2.54812]
[1778760383626,44.45,79330.94,0.0,-0.98794,1e-05,2.54812]
[1778760383808,44.45,79330.91,0.0,-0.98795,1e-05,2.54783]
[1778760389614,44.44,79328.48,0.0,-0.98797,1e-05,2.54319]
[1778760390203,44.44,79328.48,0.0,-0.98797,1e-05,2.54319]
[1778760390309,44.44,79328.48,0.0,-0.98797,1e-05,2.54319]
[1778760391335,44.44,79327.09,0.0,-0.98798,1e-05,2.54083]
[1778760391559,44.44,79327.09,0.0,-0.98798,1e-05,2.54083]
[1778760391628,44.44,79326.23,0.0,-0.988,1e-05,2.5379]
[1778760396663,44.44,79327.56,0.0,-0.98799,1e-05,2.53955]
[1778760397272,44.44,79327.56,0.0,-0.98799,1e-05,2.53955]
[1778760397308,44.44,79327.56,0.0,-0.98799,1e-05,2.53955]
[1778760404719,44.44,79327.35,0.0,-0.988,1e-05,2.5384]
[1778760405590,44.44,79327.35,0.0,-0.988,1e-05,2.5384]
[1778760405808,44.44,79326.96,0.0,-0.988,1e-05,2.53766]
[1778760406058,44.44,79326.96,0.0,-0.988,1e-05,2.53766]
[1778760406308,44.44,79326.96,0.0,-0.988,1e-05,2.53766]
[1778760406733,44.44,79327.66,0.0,-0.98799,1e-05,2.53869]
[1778760409835,44.44,79327.26,0.0,-0.988,1e-05,2.53775]
[1778760410060,44.44,79327.26,0.0,-0.988,1e-05,2.53775]
[1778760415796,44.43,79329.68,0.0,-0.98798,1e-05,2.54108]
[1778760415932,44.43,79329.68,0.0,-0.98798,1e-05,2.54108]
[1778760416059,44.43,79329.68,0.0,-0.98798,1e-05,2.54108]
[1778760416069,44.43,79329.68,0.0,-0.98798,1e-05,2.54108]
[1778760416312,44.43,79329.68,0.0,-0.98798,1e-05,2.54108]
[1778760416803,44.43,79329.1,0.0,-0.98799,1e-05,2.54005]
[1778760422814,44.43,79330.18,0.0,-0.98798,1e-05,2.54143]
[1778760423058,44.43,79329.47,0.0,-0.98799,1e-05,2.54019]
[1778760424859,44.43,79317.18,0.0,-0.98809,1e-05,2.52007]
[1778760426421,44.43,79317.18,0.0,-0.98809,1e-05,2.52007]
[1778760426562,44.43,79317.18,0.0,-0.98809,1e-05,2.52007]
[1778760426717,44.43,79317.18,0.0,-0.98809,1e-05,2.52007]
[1778760426811,44.43,79317.18,0.0,-0.98809,1e-05,2.52007]
[1778760426818,44.43,79310.94,0.0,-0.98815,1e-05,2.50994]
[1778760428887,44.43,79309.71,0.0,-0.98816,1e-05,2.5079]
[1778760434777,44.43,79309.18,0.0,-0.98816,1e-05,2.50694]
[1778760434808,44.43,79309.18,0.0,-0.98816,1e-05,2.50694]
[1778760440510,44.43,79306.91,0.0,-0.98818,1e-05,2.50317]
[1778760440567,44.43,79306.91,0.0,-0.98818,1e-05,2.50317]
[1778760441252,44.43,79307.71,0.0,-0.98818,1e-05,2.50442]
[1778760441309,44.43,79307.71,0.0,-0.98818,1e-05,2.50442]
[1778760441354,44.43,79307.52,0.0,-0.98818,1e-05,2.5041]
[1778760446007,44.43,79298.07,0.0,-0.98826,1e-05,2.48893]
[1778760447588,44.43,79298.07,0.0,-0.98826,1e-05,2.48893]
[1778760447809,44.43,79298.07,0.0,-0.98826,1e-05,2.48893]
[1778760447661,44.43,79296.77,0.0,-0.98827,1e-05,2.48685]
[1778760449028,44.43,79302.0,0.0,-0.98823,1e-05,2.49521]
[1778760453357,44.43,79298.66,0.0,-0.98826,1e-05,2.48847]
[1778760453559,44.43,79298.66,0.0,-0.98826,1e-05,2.48847]
[1778760454141,44.43,79295.74,0.0,-0.98829,1e-05,2.48383]
[1778760454311,44.43,79295.74,0.0,-0.98829,1e-05,2.48383]
[1778760454412,44.43,79295.65,0.0,-0.98829,1e-05,2.48371]
[1778760460105,44.43,79296.68,0.0,-0.98828,1e-05,2.48548]
[1778760461509,44.43,79296.68,0.0,-0.98828,1e-05,2.48548]
[1778760461559,44.43,79296.68,0.0,-0.98828,1e-05,2.48548]
[1778760463126,44.43,79292.89,0.0,-0.98831,1e-05,2.47951]
[1778760469169,44.43,79292.17,0.0,-0.98831,1e-05,2.47854]
[1778760473260,44.43,79291.46,0.0,-0.98832,1e-05,2.47751]
[1778760473309,44.43,79291.46,0.0,-0.98832,1e-05,2.47751]
[1778760474607,44.43,79291.5,0.0,-0.98832,1e-05,2.47761]
[1778760474808,44.43,79291.5,0.0,-0.98832,1e-05,2.47761]
[1778760474828,44.43,79291.43,0.0,-0.98832,1e-05,2.47753]
[1778760476218,44.43,79295.66,0.0,-0.98828,1e-05,2.48431]
[1778760477063,44.43,79295.66,0.0,-0.98828,1e-05,2.48431]
[1778760477307,44.43,79295.66,0.0,-0.98828,1e-05,2.48431]
[1778760481253,44.43,79300.46,0.0,-0.98824,1e-05,2.49204]
[1778760481918,44.43,79300.46,0.0,-0.98824,1e-05,2.49204]
[1778760482059,44.43,79300.46,0.0,-0.98824,1e-05,2.49204]
[1778760482617,44.43,79300.46,0.0,-0.98824,1e-05,2.49204]
[1778760482811,44.43,79300.46,0.0,-0.98824,1e-05,2.49204]
[1778760482678,44.43,79301.9,0.0,-0.98823,1e-05,2.49434]
[1778760488302,44.43,79301.06,0.0,-0.98824,1e-05,2.49301]
[1778760494344,44.43,79303.98,0.0,-0.98821,1e-05,2.4977]
[1778760495724,44.43,79303.98,0.0,-0.98821,1e-05,2.4977]
[1778760495809,44.43,79303.98,0.0,-0.98821,1e-05,2.4977]
[1778760502400,44.43,79306.2,0.0,-0.98819,1e-05,2.50118]
[1778760507435,44.43,79307.02,0.0,-0.98819,1e-05,2.50244]
[1778760509221,44.43,79307.91,0.0,-0.98818,1e-05,2.50385]
[1778760509308,44.43,79307.91,0.0,-0.98818,1e-05,2.50385]
[1778760510762,44.43,79308.23,0.0,-0.98818,1e-05,2.50435]
[1778760510808,44.43,79308.23,0.0,-0.98818,1e-05,2.50435]
[1778760510857,44.43,79308.01,0.0,-0.98818,1e-05,2.50398]
[1778760518513,44.43,79307.06,0.0,-0.98819,1e-05,2.50094]
[1778760521174,44.43,79306.63,0.0,-0.9882,1e-05,2.50023]
[1778760521309,44.43,79306.63,0.0,-0.9882,1e-05,2.50023]
[1778760526569,44.43,79305.95,0.0,-0.9882,1e-05,2.49906]
[1778760527295,44.43,79305.95,0.0,-0.9882,1e-05,2.49906]
[1778760527308,44.43,79305.95,0.0,-0.9882,1e-05,2.49906]
[1778760527576,44.43,79306.32,0.0,-0.9882,1e-05,2.49964]
[1778760528152,44.43,79306.32,0.0,-0.9882,1e-05,2.49964]
[1778760528308,44.43,79306.32,0.0,-0.9882,1e-05,2.49964]
[1778760533621,44.43,79307.41,0.0,-0.98819,1e-05,2.50129]
[1778760538656,44.43,79307.3,0.0,-0.98819,1e-05,2.50104]
[1778760543692,44.43,79307.27,0.0,-0.98819,1e-05,2.50093]
[1778760545647,44.43,79307.73,0.0,-0.98819,1e-05,2.50165]
[1778760545808,44.43,79307.73,0.0,-0.98819,1e-05,2.50165]
[1778760546365,44.43,79307.77,0.0,-0.98819,1e-05,2.5017]
[1778760546560,44.43,79307.77,0.0,-0.98819,1e-05,2.5017]
[1778760546661,44.43,79307.77,0.0,-0.98819,1e-05,2.50169]
[1778760552756,44.43,79309.85,0.0,-0.98817,1e-05,2.50492]
[1778760555608,44.43,79307.98,0.0,-0.98819,1e-05,2.50189]
[1778760555809,44.43,79307.98,0.0,-0.98819,1e-05,2.50189]
[1778760562826,44.43,79308.34,0.0,-0.98819,1e-05,2.50234]
[1778760564542,44.43,79309.83,0.0,-0.98817,1e-05,2.50471]
[1778760564557,44.43,79309.83,0.0,-0.98817,1e-05,2.50471]
[1778760566008,44.43,79309.57,0.0,-0.98818,1e-05,2.50425]
[1778760566059,44.43,79309.57,0.0,-0.98818,1e-05,2.50425]
[1778760566854,44.43,79307.51,0.0,-0.98819,1e-05,2.50093]
[1778760571889,44.43,79308.38,0.0,-0.98819,1e-05,2.50083]
[1778760576924,44.43,79307.78,0.0,-0.9882,1e-05,2.49979]
[1778760578403,44.43,79309.46,0.0,-0.98818,1e-05,2.50247]
[1778760578559,44.43,79309.46,0.0,-0.98818,1e-05,2.50247]
[1778760583973,44.43,79309.24,0.0,-0.98819,1e-05,2.50199]
[1778760589009,44.43,79310.38,0.0,-0.98818,1e-05,2.50373]
[1778760590974,44.43,79310.38,0.0,-0.98818,1e-05,2.50373]
[1778760591057,44.43,79310.38,0.0,-0.98818,1e-05,2.50373]
[1778760592648,44.43,79310.49,0.0,-0.98818,1e-05,2.50386]
[1778760592810,44.43,79310.49,0.0,-0.98818,1e-05,2.50386]
[1778760592852,44.43,79310.49,0.0,-0.98818,1e-05,2.50382]
[1778760598072,44.43,79311.07,0.0,-0.98817,1e-05,2.50464]
[1778760603113,44.43,79311.26,0.0,-0.98817,1e-05,2.50484]
[1778760606351,44.43,79311.31,0.0,-0.98817,1e-05,2.50488]
[1778760606561,44.43,79311.31,0.0,-0.98817,1e-05,2.50488]
[1778760608982,44.43,79311.38,0.0,-0.98817,1e-05,2.50495]
[1778760608143,44.43,79316.05,0.0,-0.98813,1e-05,2.51242]
[1778760609062,44.43,79316.05,0.0,-0.98813,1e-05,2.51242]
[1778760609150,44.43,79318.63,0.0,-0.98811,1e-05,2.51655]
[1778760611315,44.43,79318.67,0.0,-0.98811,1e-05,2.51658]
[1778760611558,44.43,79318.67,0.0,-0.98811,1e-05,2.51658]
[1778760613178,44.43,79322.44,0.0,-0.98808,1e-05,2.52253]
[1778760614285,44.43,79322.44,0.0,-0.98808,1e-05,2.52253]
[1778760614309,44.43,79322.44,0.0,-0.98808,1e-05,2.52253]
[1778760614386,44.43,79326.51,0.0,-0.98804,1e-05,2.529]
[1778760615193,44.43,79330.18,0.0,-0.98801,1e-05,2.53493]
[1778760617267,44.42,79331.85,0.0,-0.988,1e-05,2.53757]
[1778760617309,44.42,79331.85,0.0,-0.988,1e-05,2.53757]
[1778760617313,44.42,79332.01,0.0,-0.988,1e-05,2.53775]
[1778760620360,44.42,79332.08,0.0,-0.988,1e-05,2.5377]
[1778760620558,44.42,79332.08,0.0,-0.988,1e-05,2.5377]
[1778760625282,44.42,79338.24,0.0,-0.98795,1e-05,2.54706]
[1778760626937,44.42,79338.24,0.0,-0.98795,1e-05,2.54706]
[1778760627029,44.42,79342.79,0.0,-0.98791,1e-05,2.55435]
[1778760627056,44.42,79342.79,0.0,-0.98791,1e-05,2.55435]
[1778760627296,44.42,79347.54,0.0,-0.98787,1e-05,2.56197]
[1778760628460,44.42,79347.54,0.0,-0.98787,1e-05,2.56197]
[1778760628562,44.42,79347.54,0.0,-0.98787,1e-05,2.56197]
[1778760628664,44.42,79347.89,0.0,-0.98786,1e-05,2.5624]
[1778760634345,44.42,79352.28,0.0,-0.98783,1e-05,2.56795]
[1778760636290,44.42,79352.7,0.0,-0.98783,1e-05,2.56911]
[1778760636311,44.42,79352.7,0.0,-0.98783,1e-05,2.56911]
[1778760638373,44.43,79359.54,0.0,-0.98776,1e-05,2.58173]
[1778760643408,44.43,79357.98,0.0,-0.98776,1e-05,2.58143]
[1778760644415,44.44,79354.17,0.0,-0.98779,1e-05,2.57563]
[1778760645065,44.44,79354.17,0.0,-0.98779,1e-05,2.57563]
[1778760645313,44.44,79354.17,0.0,-0.98779,1e-05,2.57563]
[1778760647262,44.44,79351.01,0.0,-0.98781,1e-05,2.5714]
[1778760647314,44.44,79351.01,0.0,-0.98781,1e-05,2.5714]
[1778760647436,44.44,79351.19,0.0,-0.98781,1e-05,2.57216]
[1778760653480,44.45,79351.32,0.0,-0.98779,1e-05,2.57519]
[1778760656280,44.45,79351.54,0.0,-0.98779,1e-05,2.57649]
[1778760656308,44.45,79351.54,0.0,-0.98779,1e-05,2.57649]
[1778760659591,44.46,79353.03,0.0,-0.98777,1e-05,2.58032]
[1778760659769,44.46,79353.03,0.0,-0.98777,1e-05,2.58032]
[1778760659808,44.46,79353.03,0.0,-0.98777,1e-05,2.58032]
[1778760659838,44.46,79354.76,0.0,-0.98775,1e-05,2.58362]
[1778760665564,44.47,79359.56,0.0,-0.98769,1e-05,2.59422]
[1778760666670,44.47,79359.56,0.0,-0.98769,1e-05,2.59422]
[1778760666809,44.47,79359.56,0.0,-0.98769,1e-05,2.59422]
[1778760666910,44.47,79359.74,0.0,-0.98769,1e-05,2.59495]
[1778760669592,44.47,79363.26,0.0,-0.98765,1e-05,2.60206]
[1778760674627,44.48,79363.81,0.0,-0.98763,1e-05,2.60511]
[1778760679662,44.49,79366.18,0.0,-0.9876,1e-05,2.61116]
[1778760684697,44.49,79366.36,0.0,-0.98759,1e-05,2.61356]
[1778760687718,44.5,79372.22,0.0,-0.98753,1e-05,2.62451]
[1778760691746,44.5,79375.47,0.0,-0.9875,1e-05,2.63003]
[1778760693760,44.51,79369.92,0.0,-0.98754,1e-05,2.62159]
[1778760697788,44.51,79359.15,0.0,-0.98763,1e-05,2.60538]
[1778760698795,44.51,79352.43,0.0,-0.98769,1e-05,2.59473]
[1778760700809,44.52,79351.26,0.0,-0.98769,1e-05,2.5937]
[1778760705844,44.52,79352.04,0.0,-0.98767,1e-05,2.59717]
[1778760711886,44.53,79352.0,0.0,-0.98766,1e-05,2.59973]
[1778760716921,44.54,79353.7,0.0,-0.98763,1e-05,2.60467]
[1778760721957,44.54,79348.71,0.0,-0.98767,1e-05,2.59771]
[1778760726992,44.54,79346.98,0.0,-0.98768,1e-05,2.59494]
[1778760732027,44.54,79348.22,0.0,-0.98767,1e-05,2.59705]
[1778760737062,44.54,79349.44,0.0,-0.98766,1e-05,2.59911]
[1778760738069,44.54,79340.49,0.0,-0.98774,1e-05,2.58441]
[1778760739076,44.54,79334.15,0.0,-0.9878,1e-05,2.57407]
[1778760739482,44.54,79334.15,0.0,-0.9878,1e-05,2.57407]
[1778760739558,44.54,79334.15,0.0,-0.9878,1e-05,2.57407]
[1778760744111,44.55,79325.89,0.0,-0.98786,1e-05,2.56171]
[1778760745118,44.55,79319.97,0.0,-0.98791,1e-05,2.55257]
[1778760746946,44.55,79319.93,0.0,-0.98791,1e-05,2.553]
[1778760747060,44.55,79319.93,0.0,-0.98791,1e-05,2.553]
[1778760747132,44.55,79319.86,0.0,-0.98791,1e-05,2.55337]
[1778760755605,44.56,79317.95,0.0,-0.98792,1e-05,2.55126]
[1778760758209,44.57,79310.97,0.0,-0.98797,1e-05,2.54199]
[1778760763246,44.57,79310.34,0.0,-0.98797,1e-05,2.54107]
[1778760768281,44.57,79308.32,0.0,-0.98799,1e-05,2.53793]
[1778760773316,44.57,79308.47,0.0,-0.98798,1e-05,2.53833]
[1778760778352,44.57,79308.11,0.0,-0.98799,1e-05,2.53792]
[1778760784046,44.57,79305.16,0.0,-0.98801,1e-05,2.53331]
[1778760784061,44.57,79305.16,0.0,-0.98801,1e-05,2.53331]
[1778760785400,44.57,79310.77,0.0,-0.98796,1e-05,2.54254]
[1778760790439,44.57,79311.1,0.0,-0.98796,1e-05,2.54323]
[1778760791620,44.57,79311.1,0.0,-0.98796,1e-05,2.54323]
[1778760791666,44.57,79315.7,0.0,-0.98792,1e-05,2.55071]
[1778760792314,44.57,79315.7,0.0,-0.98792,1e-05,2.55071]
[1778760793008,44.57,79315.7,0.0,-0.98792,1e-05,2.55071]
[1778760793058,44.57,79315.7,0.0,-0.98792,1e-05,2.55071]
[1778760793109,44.57,79321.61,0.0,-0.98787,1e-05,2.56033]
[1778760798495,44.57,79321.86,0.0,-0.98786,1e-05,2.56076]
[1778760803249,44.57,79321.47,0.0,-0.98787,1e-05,2.56014]
[1778760803308,44.57,79321.47,0.0,-0.98787,1e-05,2.56014]
[1778760809802,44.57,79323.73,0.0,-0.98785,1e-05,2.56387]
[1778760810070,44.57,79323.73,0.0,-0.98785,1e-05,2.56387]
[1778760810171,44.57,79324.18,0.0,-0.98784,1e-05,2.5646]
[1778760811586,44.57,79327.2,0.0,-0.98782,1e-05,2.56809]
[1778760812593,44.57,79336.77,0.0,-0.98774,1e-05,2.58372]
[1778760813600,44.57,79339.78,0.0,-0.98771,1e-05,2.58862]
[1778760817628,44.57,79333.17,0.0,-0.98777,1e-05,2.57763]
[1778760822663,44.57,79332.98,0.0,-0.98778,1e-05,2.57718]
[1778760827699,44.57,79332.82,0.0,-0.98778,1e-05,2.57674]
[1778760832733,44.57,79331.87,0.0,-0.98779,1e-05,2.57502]
[1778760837768,44.57,79327.28,0.0,-0.98783,1e-05,2.56733]
[1778760838775,44.57,79322.18,0.0,-0.98787,1e-05,2.559]
[1778760843810,44.57,79322.61,0.0,-0.98787,1e-05,2.55962]
[1778760848850,44.57,79322.78,0.0,-0.98787,1e-05,2.55977]
[1778760853885,44.57,79323.83,0.0,-0.98785,1e-05,2.56324]
[1778760858920,44.58,79324.27,0.0,-0.98783,1e-05,2.56613]
[1778760863955,44.59,79324.16,0.0,-0.98782,1e-05,2.56809]
[1778760868991,44.6,79325.34,0.0,-0.9878,1e-05,2.5721]
[1778760874026,44.6,79325.65,0.0,-0.98779,1e-05,2.57323]
[1778760877047,44.61,79329.48,0.0,-0.98775,1e-05,2.58074]
[1778760880088,44.61,79332.76,0.0,-0.98772,1e-05,2.5873]
[1778760885122,44.62,79333.27,0.0,-0.9877,1e-05,2.59009]
[1778760890157,44.62,79332.68,0.0,-0.9877,1e-05,2.59107]
[1778760895192,44.63,79332.66,0.0,-0.98769,1e-05,2.59297]
[1778760900227,44.64,79332.76,0.0,-0.98768,1e-05,2.59506]
[1778760905262,44.64,79337.63,0.0,-0.98762,1e-05,2.60497]
[1778760907276,44.65,79343.89,0.0,-0.98756,1e-05,2.61603]
[1778760911304,44.65,79347.87,0.0,-0.98752,1e-05,2.62399]
[1778760913318,44.65,79352.05,0.0,-0.98749,1e-05,2.63033]
[1778760918353,44.64,79354.08,0.0,-0.98748,1e-05,2.63219]
[1778760925245,44.64,79353.94,0.0,-0.98748,1e-05,2.63106]
[1778760926312,44.64,79354.05,0.0,-0.98749,1e-05,2.63006]
[1778760928306,44.64,79354.27,0.0,-0.98749,1e-05,2.63013]
[1778760928562,44.63,79354.84,0.0,-0.98748,1e-05,2.63079]
[1778760928656,44.64,79355.4,0.0,-0.98748,1e-05,2.63239]
[1778760934465,44.64,79356.16,0.0,-0.98747,1e-05,2.63386]
[1778760937868,44.64,79358.23,0.0,-0.98744,1e-05,2.63798]
[1778760938058,44.64,79358.23,0.0,-0.98744,1e-05,2.63798]
[1778760940810,44.65,79361.43,0.0,-0.98741,1e-05,2.6443]
[1778760941058,44.65,79361.43,0.0,-0.98741,1e-05,2.6443]
[1778760941135,44.65,79365.78,0.0,-0.98737,1e-05,2.65221]
[1778760941514,44.65,79358.0,0.0,-0.98744,1e-05,2.63924]
[1778760942522,44.65,79353.25,0.0,-0.98748,1e-05,2.63167]
[1778760943458,44.65,79353.25,0.0,-0.98748,1e-05,2.63167]
[1778760943561,44.65,79353.25,0.0,-0.98748,1e-05,2.63167]
[1778760943664,44.65,79357.19,0.0,-0.98744,1e-05,2.6389]
[1778760949570,44.66,79357.77,0.0,-0.98742,1e-05,2.64188]
[1778760954605,44.67,79358.07,0.0,-0.98741,1e-05,2.64404]
[1778760959640,44.67,79360.44,0.0,-0.98738,1e-05,2.64964]
[1778760964675,44.68,79361.38,0.0,-0.98736,1e-05,2.65283]
[1778760969710,44.68,79362.22,0.0,-0.98735,1e-05,2.65584]
[1778760974745,44.69,79363.01,0.0,-0.98733,1e-05,2.65876]
[1778760979780,44.69,79364.72,0.0,-0.98731,1e-05,2.66318]
[1778760983808,44.7,79372.14,0.0,-0.98723,1e-05,2.67686]
[1778760985822,44.7,79373.43,0.0,-0.98722,1e-05,2.6796]
[1778760987836,44.7,79370.07,0.0,-0.98725,1e-05,2.67452]
[1778760992871,44.7,79366.69,0.0,-0.98727,1e-05,2.66879]
[1778760998913,44.71,79362.84,0.0,-0.9873,1e-05,2.66405]
[1778761000927,44.71,79359.2,0.0,-0.98733,1e-05,2.65854]
[1778761005962,44.72,79359.12,0.0,-0.98732,1e-05,2.65987]
[1778761010997,44.72,79361.5,0.0,-0.98729,1e-05,2.66525]
[1778761017043,44.73,79361.54,0.0,-0.98728,1e-05,2.66693]
[1778761021071,44.73,79357.83,0.0,-0.98731,1e-05,2.66178]
[1778761022078,44.73,79353.22,0.0,-0.98735,1e-05,2.65435]
[1778761026107,44.73,79348.16,0.0,-0.98739,1e-05,2.64706]
[1778761031143,44.74,79344.2,0.0,-0.98742,1e-05,2.64199]
[1778761032151,44.74,79331.19,0.0,-0.98753,1e-05,2.62076]
[1778761032500,44.74,79331.19,0.0,-0.98753,1e-05,2.62076]
[1778761032562,44.74,79331.19,0.0,-0.98753,1e-05,2.62076]
[1778761033158,44.74,79329.44,0.0,-0.98755,1e-05,2.61822]
[1778761038239,44.75,79332.03,0.0,-0.98752,1e-05,2.6239]
[1778761038309,44.75,79332.03,0.0,-0.98752,1e-05,2.6239]
[1778761038340,44.75,79332.13,0.0,-0.98751,1e-05,2.62441]
[1778761044237,44.75,79330.8,0.0,-0.98751,1e-05,2.62428]
[1778761049272,44.76,79330.13,0.0,-0.98751,1e-05,2.62487]
[1778761053300,44.76,79325.79,0.0,-0.98755,1e-05,2.61761]
[1778761058335,44.77,79326.54,0.0,-0.98753,1e-05,2.62058]
[1778761063370,44.78,79325.92,0.0,-0.98753,1e-05,2.62127]
[1778761066392,44.78,79322.73,0.0,-0.98755,1e-05,2.61701]
[1778761066756,44.78,79322.73,0.0,-0.98755,1e-05,2.61701]
[1778761067398,44.78,79318.78,0.0,-0.98758,1e-05,2.61085]
[1778761068405,44.78,79314.2,0.0,-0.98762,1e-05,2.60368]
[1778761070318,44.78,79313.69,0.0,-0.98762,1e-05,2.60321]
[1778761075455,44.79,79315.22,0.0,-0.9876,1e-05,2.60792]
[1778761080229,44.8,79315.85,0.0,-0.98759,1e-05,2.61039]
[1778761080307,44.8,79315.85,0.0,-0.98759,1e-05,2.61039]
[1778761080490,44.8,79314.99,0.0,-0.98759,1e-05,2.60933]
[1778761087539,44.8,79315.44,0.0,-0.98757,1e-05,2.61255]
[1778761093582,44.81,79320.23,0.0,-0.98752,1e-05,2.62254]
[1778761096605,44.82,79315.41,0.0,-0.98756,1e-05,2.6156]
[1778761097612,44.82,79307.79,0.0,-0.98762,1e-05,2.6034]
[1778761098619,44.82,79306.13,0.0,-0.98763,1e-05,2.60102]
[1778761099626,44.82,79305.96,0.0,-0.98763,1e-05,2.60111]
[1778761101641,44.82,79294.99,0.0,-0.98773,1e-05,2.58391]
[1778761103289,44.82,79294.99,0.0,-0.98773,1e-05,2.58391]
[1778761103307,44.82,79294.99,0.0,-0.98773,1e-05,2.58391]
[1778761103360,44.82,79290.85,0.0,-0.98776,1e-05,2.57794]
[1778761108395,44.83,79290.57,0.0,-0.98775,1e-05,2.5787]
[1778761108692,44.83,79268.47,0.0,-0.98794,1e-05,2.54373]
[1778761109699,44.83,79264.03,0.0,-0.98798,1e-05,2.537]
[1778761110706,44.83,79264.08,0.0,-0.98798,1e-05,2.53754]
[1778761111649,44.83,79264.08,0.0,-0.98798,1e-05,2.53754]
[1778761116750,44.84,79265.08,0.0,-0.98796,1e-05,2.54054]
[1778761120779,44.85,79268.77,0.0,-0.98791,1e-05,2.54878]
[1778761123935,44.85,79265.78,0.0,-0.98793,1e-05,2.54487]
[1778761124060,44.85,79265.78,0.0,-0.98793,1e-05,2.54487]
[1778761124531,44.85,79265.78,0.0,-0.98793,1e-05,2.54487]
[1778761124559,44.85,79265.78,0.0,-0.98793,1e-05,2.54487]
[1778761124811,44.86,79265.57,0.0,-0.98793,1e-05,2.54545]
[1778761125815,44.86,79260.8,0.0,-0.98797,1e-05,2.53824]
[1778761130850,44.87,79259.27,0.0,-0.98797,1e-05,2.53816]
[1778761131857,44.87,79263.93,0.0,-0.98793,1e-05,2.54613]
[1778761135364,44.87,79259.92,0.0,-0.98795,1e-05,2.54106]
[1778761135811,44.87,79259.92,0.0,-0.98795,1e-05,2.54106]
[1778761139044,44.88,79261.77,0.0,-0.98793,1e-05,2.54544]
[1778761139057,44.88,79261.77,0.0,-0.98793,1e-05,2.54544]
[1778761139158,44.88,79263.5,0.0,-0.98791,1e-05,2.54868]
[1778761144948,44.89,79263.58,0.0,-0.9879,1e-05,2.55151]
[1778761153004,44.9,79263.75,0.0,-0.98788,1e-05,2.55532]
[1778761155435,44.9,79263.74,0.0,-0.98787,1e-05,2.55574]
[1778761155567,44.9,79263.74,0.0,-0.98787,1e-05,2.55574]
[1778761161060,44.91,79263.45,0.0,-0.98786,1e-05,2.55832]
[1778761168109,44.92,79264.12,0.0,-0.98784,1e-05,2.56243]
[1778761170011,44.92,79264.49,0.0,-0.98783,1e-05,2.56346]
[1778761170059,44.92,79264.49,0.0,-0.98783,1e-05,2.56346]
[1778761170123,44.93,79265.65,0.0,-0.98782,1e-05,2.56576]
[1778761171396,44.93,79265.65,0.0,-0.98782,1e-05,2.56576]
[1778761171560,44.93,79265.65,0.0,-0.98782,1e-05,2.56576]
[1778761177172,44.94,79264.78,0.0,-0.98782,1e-05,2.5659]
[1778761180014,44.94,79264.54,0.0,-0.98782,1e-05,2.56592]
[1778761180058,44.94,79264.54,0.0,-0.98782,1e-05,2.56592]
[1778761180193,44.94,79264.0,0.0,-0.98782,1e-05,2.56502]
[1778761181639,44.94,79263.46,0.0,-0.98783,1e-05,2.56413]
[1778761181810,44.94,79263.46,0.0,-0.98783,1e-05,2.56413]
[1778761187242,44.94,79264.09,0.0,-0.98782,1e-05,2.56503]
[1778761192281,44.94,79264.27,0.0,-0.98782,1e-05,2.56522]
[1778761192973,44.94,79264.27,0.0,-0.98782,1e-05,2.56522]
[1778761193057,44.94,79264.27,0.0,-0.98782,1e-05,2.56522]
[1778761193407,44.94,79264.27,0.0,-0.98782,1e-05,2.56522]
[1778761193561,44.94,79264.27,0.0,-0.98782,1e-05,2.56522]
[1778761193446,44.94,79264.2,0.0,-0.98782,1e-05,2.56508]
[1778761198457,44.94,79266.26,0.0,-0.9878,1e-05,2.56834]
[1778761198568,44.94,79266.26,0.0,-0.9878,1e-05,2.56834]
[1778761198493,44.94,79274.17,0.0,-0.98774,1e-05,2.58115]
[1778761199330,44.94,79278.68,0.0,-0.9877,1e-05,2.58844]
[1778761200517,44.94,79278.68,0.0,-0.9877,1e-05,2.58844]
[1778761200569,44.94,79278.68,0.0,-0.9877,1e-05,2.58844]
[1778761203358,44.94,79275.5,0.0,-0.98772,1e-05,2.58481]
[1778761204366,44.94,79271.35,0.0,-0.98775,1e-05,2.57846]
[1778761204727,44.94,79271.35,0.0,-0.98775,1e-05,2.57846]
[1778761204809,44.94,79271.35,0.0,-0.98775,1e-05,2.57846]
[1778761205372,44.94,79272.34,0.0,-0.98774,1e-05,2.58047]
[1778761206379,44.94,79284.43,0.0,-0.98763,1e-05,2.60058]
[1778761207386,44.95,79291.13,0.0,-0.98757,1e-05,2.61192]
[1778761209400,44.95,79294.36,0.0,-0.98754,1e-05,2.61792]
[1778761211414,44.95,79298.23,0.0,-0.9875,1e-05,2.62453]
[1778761212421,44.95,79301.79,0.0,-0.98747,1e-05,2.63031]
[1778761213292,44.95,79301.79,0.0,-0.98747,1e-05,2.63031]
[1778761213311,44.95,79301.79,0.0,-0.98747,1e-05,2.63031]
[1778761218442,44.95,79302.53,0.0,-0.98747,1e-05,2.63102]
[1778761218559,44.95,79302.53,0.0,-0.98747,1e-05,2.63102]
[1778761218603,44.95,79301.05,0.0,-0.98748,1e-05,2.62847]
[1778761220299,44.95,79301.76,0.0,-0.98747,1e-05,2.62954]
[1778761220308,44.95,79301.76,0.0,-0.98747,1e-05,2.62954]
[1778761225512,44.94,79305.22,0.0,-0.98745,1e-05,2.63465]
[1778761227636,44.94,79305.95,0.0,-0.98744,1e-05,2.63575]
[1778761227662,44.94,79305.66,0.0,-0.98744,1e-05,2.63517]
[1778761227809,44.94,79305.66,0.0,-0.98744,1e-05,2.63517]
[1778761228538,44.94,79305.77,0.0,-0.98744,1e-05,2.63524]
[1778761229226,44.94,79305.77,0.0,-0.98744,1e-05,2.63524]
[1778761229309,44.94,79305.77,0.0,-0.98744,1e-05,2.63524]
[1778761234580,44.94,79306.85,0.0,-0.98744,1e-05,2.63496]
[1778761236006,44.94,79306.82,0.0,-0.98745,1e-05,2.63481]
[1778761236059,44.94,79306.82,0.0,-0.98745,1e-05,2.63481]
[1778761239503,44.94,79307.14,0.0,-0.98744,1e-05,2.63506]
[1778761239580,44.94,79307.14,0.0,-0.98744,1e-05,2.63506]
[1778761239615,44.94,79307.2,0.0,-0.98744,1e-05,2.63506]
[1778761242636,44.94,79311.58,0.0,-0.98741,1e-05,2.64203]
[1778761243574,44.94,79311.58,0.0,-0.98741,1e-05,2.64203]
[1778761243809,44.94,79312.24,0.0,-0.9874,1e-05,2.64301]
[1778761249685,44.94,79313.04,0.0,-0.9874,1e-05,2.64367]
[1778761252639,44.94,79313.31,0.0,-0.9874,1e-05,2.64401]
[1778761252807,44.94,79313.62,0.0,-0.98739,1e-05,2.64441]
[1778761252838,44.94,79313.41,0.0,-0.9874,1e-05,2.64395]
[1778761254220,44.94,79313.41,0.0,-0.9874,1e-05,2.64395]
[1778761254312,44.94,79313.41,0.0,-0.9874,1e-05,2.64395]
[1778761256888,44.93,79317.11,0.0,-0.98737,1e-05,2.64974]
[1778761257060,44.93,79317.11,0.0,-0.98737,1e-05,2.64974]
[1778761257559,44.93,79317.11,0.0,-0.98737,1e-05,2.64974]
[1778761257593,44.94,79319.78,0.0,-0.98734,1e-05,2.65476]
[1778761257810,44.94,79319.78,0.0,-0.98734,1e-05,2.65476]
[1778761260764,44.94,79324.19,0.0,-0.98729,1e-05,2.66296]
[1778761263785,44.94,79327.98,0.0,-0.98725,1e-05,2.6701]
[1778761266806,44.94,79332.49,0.0,-0.98721,1e-05,2.67843]
[1778761269138,44.95,79333.07,0.0,-0.9872,1e-05,2.67966]
[1778761269315,44.95,79333.07,0.0,-0.9872,1e-05,2.67966]
[1778761269416,44.95,79333.21,0.0,-0.9872,1e-05,2.68037]
[1778761270449,44.95,79333.21,0.0,-0.9872,1e-05,2.68037]
[1778761270564,44.95,79333.21,0.0,-0.9872,1e-05,2.68037]
[1778761275869,44.95,79329.69,0.0,-0.98722,1e-05,2.67593]
[1778761276786,44.95,79329.69,0.0,-0.98722,1e-05,2.67593]
[1778761276808,44.95,79329.69,0.0,-0.98722,1e-05,2.67593]
[1778761276876,44.95,79327.87,0.0,-0.98724,1e-05,2.67312]
[1778761278085,44.95,79327.87,0.0,-0.98724,1e-05,2.67312]
[1778761278309,44.95,79327.87,0.0,-0.98724,1e-05,2.67312]
[1778761283671,44.95,79328.18,0.0,-0.98724,1e-05,2.67321]
[1778761283807,44.95,79328.05,0.0,-0.98724,1e-05,2.67283]
[1778761283928,44.95,79325.09,0.0,-0.98727,1e-05,2.66772]
[1778761285572,44.95,79325.09,0.0,-0.98727,1e-05,2.66772]
[1778761285812,44.95,79325.66,0.0,-0.98726,1e-05,2.66835]
[1778761290977,44.95,79326.72,0.0,-0.98726,1e-05,2.66918]
[1778761296012,44.94,79327.75,0.0,-0.98726,1e-05,2.66865]
[1778761301047,44.94,79327.88,0.0,-0.98726,1e-05,2.66812]
[1778761302669,44.94,79327.88,0.0,-0.98726,1e-05,2.66812]
[1778761302808,44.94,79327.79,0.0,-0.98727,1e-05,2.66782]
[1778761303062,44.94,79331.93,0.0,-0.98723,1e-05,2.67458]
[1778761304355,44.94,79331.93,0.0,-0.98723,1e-05,2.67458]
[1778761304561,44.94,79331.93,0.0,-0.98723,1e-05,2.67458]
[1778761311118,44.94,79333.96,0.0,-0.98722,1e-05,2.67672]
[1778761312878,44.93,79334.1,0.0,-0.98722,1e-05,2.6768]
[1778761313058,44.93,79334.1,0.0,-0.98722,1e-05,2.6768]
[1778761313132,44.93,79336.89,0.0,-0.98719,1e-05,2.68131]
[1778761314801,44.93,79337.4,0.0,-0.98719,1e-05,2.68201]
[1778761314809,44.93,79337.4,0.0,-0.98719,1e-05,2.68201]
[1778761320181,44.93,79336.47,0.0,-0.9872,1e-05,2.67951]
[1778761321188,44.93,79333.11,0.0,-0.98723,1e-05,2.67374]
[1778761321962,44.93,79333.11,0.0,-0.98723,1e-05,2.67374]
[1778761322058,44.93,79333.11,0.0,-0.98723,1e-05,2.67374]
[1778761322195,44.93,79330.49,0.0,-0.98726,1e-05,2.66922]
[1778761323425,44.93,79330.49,0.0,-0.98726,1e-05,2.66922]
[1778761323561,44.93,79330.49,0.0,-0.98726,1e-05,2.66922]
[1778761329706,44.93,79331.57,0.0,-0.98725,1e-05,2.67021]
[1778761329807,44.93,79330.63,0.0,-0.98726,1e-05,2.66851]
[1778761330252,44.93,79330.57,0.0,-0.98726,1e-05,2.66827]
[1778761331184,44.93,79330.57,0.0,-0.98726,1e-05,2.66827]
[1778761331310,44.93,79330.57,0.0,-0.98726,1e-05,2.66827]
[1778761331347,44.93,79325.86,0.0,-0.98731,1e-05,2.66029]
[1778761332266,44.93,79320.58,0.0,-0.98736,1e-05,2.65139]
[1778761333497,44.93,79320.58,0.0,-0.98736,1e-05,2.65139]
[1778761333563,44.93,79320.58,0.0,-0.98736,1e-05,2.65139]
[1778761333726,44.93,79320.58,0.0,-0.98736,1e-05,2.65139]
[1778761333598,44.93,79314.15,0.0,-0.98741,1e-05,2.64062]
[1778761333809,44.93,79314.15,0.0,-0.98741,1e-05,2.64062]
[1778761336726,44.92,79315.57,0.0,-0.9874,1e-05,2.6428]
[1778761336294,44.92,79323.31,0.0,-0.98733,1e-05,2.65555]
[1778761336807,44.92,79323.31,0.0,-0.98733,1e-05,2.65555]
[1778761337301,44.92,79326.49,0.0,-0.9873,1e-05,2.66073]
[1778761338469,44.92,79326.49,0.0,-0.9873,1e-05,2.66073]
[1778761338559,44.92,79326.49,0.0,-0.9873,1e-05,2.66073]
[1778761339315,44.92,79330.15,0.0,-0.98727,1e-05,2.66657]
[1778761343003,44.92,79331.37,0.0,-0.98726,1e-05,2.6682]
[1778761343059,44.92,79331.37,0.0,-0.98726,1e-05,2.6682]
[1778761343343,44.92,79332.49,0.0,-0.98726,1e-05,2.66993]
[1778761345357,44.92,79334.43,0.0,-0.98724,1e-05,2.67288]
[1778761346052,44.92,79334.43,0.0,-0.98724,1e-05,2.67288]
[1778761346058,44.92,79334.43,0.0,-0.98724,1e-05,2.67288]
[1778761346365,44.92,79338.83,0.0,-0.9872,1e-05,2.68009]
[1778761351399,44.92,79337.77,0.0,-0.98722,1e-05,2.67602]
[1778761354420,44.92,79340.75,0.0,-0.9872,1e-05,2.68052]
[1778761355427,44.91,79343.07,0.0,-0.98718,1e-05,2.68424]
[1778761355810,44.91,79343.07,0.0,-0.98718,1e-05,2.68424]
[1778761356434,44.91,79344.96,0.0,-0.98716,1e-05,2.68724]
[1778761357027,44.91,79344.96,0.0,-0.98716,1e-05,2.68724]
[1778761357067,44.91,79344.96,0.0,-0.98716,1e-05,2.68724]
[1778761359817,44.91,79346.31,0.0,-0.98715,1e-05,2.68896]
[1778761360465,44.91,79347.38,0.0,-0.98714,1e-05,2.69058]
[1778761361355,44.91,79347.38,0.0,-0.98714,1e-05,2.69058]
[1778761361564,44.91,79347.38,0.0,-0.98714,1e-05,2.69058]
[1778761368522,44.91,79347.63,0.0,-0.98715,1e-05,2.68953]
[1778761372550,44.9,79345.28,0.0,-0.98717,1e-05,2.68487]
[1778761373511,44.9,79345.28,0.0,-0.98717,1e-05,2.68487]
[1778761373562,44.9,79345.28,0.0,-0.98717,1e-05,2.68487]
[1778761373773,44.9,79345.24,0.0,-0.98718,1e-05,2.68463]
[1778761374957,44.9,79345.3,0.0,-0.98718,1e-05,2.68456]
[1778761375065,44.9,79345.3,0.0,-0.98718,1e-05,2.68456]
[1778761380606,44.9,79344.4,0.0,-0.98719,1e-05,2.68205]
[1778761381725,44.9,79344.4,0.0,-0.98719,1e-05,2.68205]
[1778761381815,44.9,79344.4,0.0,-0.98719,1e-05,2.68205]
[1778761382662,44.9,79345.3,0.0,-0.98718,1e-05,2.68339]
[1778761382821,44.9,79345.3,0.0,-0.98718,1e-05,2.68339]
[1778761382702,44.9,79345.43,0.0,-0.98718,1e-05,2.68344]
[1778761383627,44.9,79350.34,0.0,-0.98714,1e-05,2.69152]
[1778761384634,44.9,79344.94,0.0,-0.98719,1e-05,2.68228]
[1778761385258,44.9,79344.94,0.0,-0.98719,1e-05,2.68228]
[1778761385310,44.9,79344.94,0.0,-0.98719,1e-05,2.68228]
[1778761390676,44.89,79342.9,0.0,-0.98721,1e-05,2.67791]
[1778761392690,44.89,79340.67,0.0,-0.98723,1e-05,2.67386]
[1778761394300,44.89,79340.98,0.0,-0.98723,1e-05,2.67423]
[1778761394309,44.89,79340.98,0.0,-0.98723,1e-05,2.67423]
[1778761394704,44.89,79342.95,0.0,-0.98721,1e-05,2.67738]
[1778761395808,44.89,79342.95,0.0,-0.98721,1e-05,2.67738]
[1778761396718,44.89,79342.76,0.0,-0.98722,1e-05,2.67675]
[1778761400423,44.89,79342.27,0.0,-0.98723,1e-05,2.67546]
[1778761400559,44.89,79342.27,0.0,-0.98723,1e-05,2.67546]
[1778761406788,44.89,79338.99,0.0,-0.98726,1e-05,2.66894]
[1778761409048,44.89,79339.2,0.0,-0.98726,1e-05,2.66901]
[1778761409072,44.89,79339.2,0.0,-0.98726,1e-05,2.66901]
[1778761409160,44.89,79339.2,0.0,-0.98726,1e-05,2.66901]
[1778761409309,44.89,79339.2,0.0,-0.98726,1e-05,2.66901]
[1778761409810,44.89,79338.25,0.0,-0.98727,1e-05,2.66728]
[1778761412831,44.88,79333.79,0.0,-0.98732,1e-05,2.65794]
[1778761414177,44.88,79332.03,0.0,-0.98734,1e-05,2.65488]
[1778761414314,44.88,79332.03,0.0,-0.98734,1e-05,2.65488]
[1778761419881,44.88,79331.84,0.0,-0.98734,1e-05,2.65384]
[1778761423150,44.88,79328.32,0.0,-0.98737,1e-05,2.64775]
[1778761423311,44.88,79328.32,0.0,-0.98737,1e-05,2.64775]
[1778761426993,44.88,79326.91,0.0,-0.98739,1e-05,2.64497]
[1778761427063,44.88,79326.91,0.0,-0.98739,1e-05,2.64497]
[1778761427094,44.88,79326.68,0.0,-0.98739,1e-05,2.64436]
[1778761432039,44.88,79326.21,0.0,-0.9874,1e-05,2.64325]
[1778761432060,44.88,79326.21,0.0,-0.9874,1e-05,2.64325]
[1778761440022,44.87,79325.95,0.0,-0.98741,1e-05,2.6418]
[1778761445057,44.87,79325.52,0.0,-0.98741,1e-05,2.64052]
[1778761446597,44.87,79325.52,0.0,-0.98741,1e-05,2.64052]
[1778761446808,44.87,79325.52,0.0,-0.98741,1e-05,2.64052]
[1778761448427,44.87,79325.86,0.0,-0.98741,1e-05,2.64085]
[1778761448560,44.87,79325.86,0.0,-0.98741,1e-05,2.64085]
[1778761448653,44.87,79326.49,0.0,-0.98741,1e-05,2.64167]
[1778761452189,44.87,79328.0,0.0,-0.9874,1e-05,2.64394]
[1778761452310,44.87,79328.0,0.0,-0.9874,1e-05,2.64394]
[1778761459155,44.87,79330.18,0.0,-0.98738,1e-05,2.64643]
[1778761461943,44.86,79330.41,0.0,-0.98738,1e-05,2.64656]
[1778761462059,44.86,79330.41,0.0,-0.98738,1e-05,2.64656]
[1778761463881,44.86,79332.98,0.0,-0.98736,1e-05,2.6507]
[1778761463183,44.87,79339.96,0.0,-0.98729,1e-05,2.66261]
[1778761464058,44.87,79339.96,0.0,-0.98729,1e-05,2.66261]
[1778761465481,44.87,79342.89,0.0,-0.98727,1e-05,2.66778]
[1778761465562,44.87,79342.89,0.0,-0.98727,1e-05,2.66778]
[1778761465631,44.87,79345.53,0.0,-0.98724,1e-05,2.67245]
[1778761468453,44.87,79342.89,0.0,-0.98726,1e-05,2.66855]
[1778761468561,44.87,79342.89,0.0,-0.98726,1e-05,2.66855]
[1778761474260,44.88,79342.17,0.0,-0.98727,1e-05,2.66773]
[1778761479295,44.87,79342.59,0.0,-0.98726,1e-05,2.66795]
[1778761479949,44.87,79342.59,0.0,-0.98726,1e-05,2.66795]
[1778761480060,44.87,79342.59,0.0,-0.98726,1e-05,2.66795]
[1778761480867,44.87,79342.59,0.0,-0.98726,1e-05,2.66795]
[1778761480901,44.87,79342.07,0.0,-0.98727,1e-05,2.66689]
[1778761481064,44.87,79342.07,0.0,-0.98727,1e-05,2.66689]
[1778761488359,44.87,79341.95,0.0,-0.98728,1e-05,2.66524]
[1778761489366,44.87,79347.66,0.0,-0.98723,1e-05,2.67461]
[1778761490373,44.87,79351.87,0.0,-0.98719,1e-05,2.68147]
[1778761491245,44.87,79351.87,0.0,-0.98719,1e-05,2.68147]
[1778761491319,44.87,79351.87,0.0,-0.98719,1e-05,2.68147]
[1778761496415,44.86,79355.86,0.0,-0.98716,1e-05,2.68693]
[1778761501450,44.86,79362.75,0.0,-0.9871,1e-05,2.69746]
[1778761503215,44.86,79364.96,0.0,-0.98709,1e-05,2.70096]
[1778761503309,44.86,79364.96,0.0,-0.98709,1e-05,2.70096]
[1778761504471,44.86,79369.09,0.0,-0.98705,1e-05,2.70745]
[1778761505072,44.86,79369.09,0.0,-0.98705,1e-05,2.70745]
[1778761505309,44.86,79369.09,0.0,-0.98705,1e-05,2.70745]
[1778761505478,44.86,79369.46,0.0,-0.98705,1e-05,2.70782]
[1778761508224,44.85,79371.76,0.0,-0.98703,1e-05,2.71121]
[1778761508309,44.85,79371.76,0.0,-0.98703,1e-05,2.71121]
[1778761511520,44.85,79376.27,0.0,-0.98699,1e-05,2.7178]
[1778761512527,44.85,79384.51,0.0,-0.98692,1e-05,2.73153]
[1778761513534,44.85,79390.82,0.0,-0.98686,1e-05,2.742]
[1778761515548,44.85,79397.52,0.0,-0.9868,1e-05,2.75283]
[1778761516555,44.85,79407.17,0.0,-0.98672,1e-05,2.76907]
[1778761517562,44.84,79416.24,0.0,-0.98664,1e-05,2.78315]
[1778761518571,44.84,79422.68,0.0,-0.98659,1e-05,2.79271]
[1778761520584,44.83,79426.58,0.0,-0.98657,1e-05,2.79625]
[1778761523605,44.81,79421.42,0.0,-0.98664,1e-05,2.78249]
[1778761524612,44.8,79414.88,0.0,-0.98672,1e-05,2.76962]
[1778761526626,44.8,79412.69,0.0,-0.98675,1e-05,2.76394]
[1778761528910,44.8,79411.2,0.0,-0.98676,1e-05,2.76103]
[1778761529058,44.8,79410.94,0.0,-0.98677,1e-05,2.76024]
[1778761534248,44.79,79406.58,0.0,-0.98682,1e-05,2.74958]
[1778761534308,44.79,79406.58,0.0,-0.98682,1e-05,2.74958]
[1778761538456,44.79,79406.77,0.0,-0.98683,1e-05,2.7486]
[1778761538560,44.79,79406.77,0.0,-0.98683,1e-05,2.7486]
[1778761538772,44.79,79406.77,0.0,-0.98683,1e-05,2.7486]
[1778761538808,44.79,79406.77,0.0,-0.98683,1e-05,2.7486]
[1778761538909,44.79,79406.1,0.0,-0.98684,1e-05,2.74713]
[1778761543061,44.78,79405.39,0.0,-0.98685,1e-05,2.74463]
[1778761543308,44.78,79405.39,0.0,-0.98685,1e-05,2.74463]
[1778761544025,44.78,79403.86,0.0,-0.98687,1e-05,2.74169]
[1778761544059,44.78,79403.86,0.0,-0.98687,1e-05,2.74169]
[1778761544757,44.78,79404.47,0.0,-0.98686,1e-05,2.74241]
[1778761549792,44.77,79405.28,0.0,-0.98686,1e-05,2.74221]
[1778761550374,44.77,79405.28,0.0,-0.98686,1e-05,2.74221]
[1778761550559,44.77,79405.28,0.0,-0.98686,1e-05,2.74221]
[1778761555847,44.77,79405.6,0.0,-0.98687,1e-05,2.74115]
[1778761556060,44.77,79406.31,0.0,-0.98686,1e-05,2.74205]
[1778761556542,44.77,79406.31,0.0,-0.98686,1e-05,2.74205]
[1778761556558,44.77,79406.31,0.0,-0.98686,1e-05,2.74205]
[1778761556841,44.77,79404.79,0.0,-0.98688,1e-05,2.73913]
[1778761561876,44.76,79398.26,0.0,-0.98695,1e-05,2.72641]
[1778761562156,44.76,79398.26,0.0,-0.98695,1e-05,2.72641]
[1778761562309,44.76,79398.26,0.0,-0.98695,1e-05,2.72641]
[1778761562883,44.76,79393.51,0.0,-0.987,1e-05,2.71803]
[1778761567919,44.76,79393.29,0.0,-0.98701,1e-05,2.71627]
[1778761570298,44.75,79394.9,0.0,-0.98699,1e-05,2.71845]
[1778761570307,44.75,79394.9,0.0,-0.98699,1e-05,2.71845]
[1778761573720,44.75,79397.7,0.0,-0.98697,1e-05,2.72237]
[1778761573811,44.75,79397.7,0.0,-0.98697,1e-05,2.72237]
[1778761573964,44.75,79401.28,0.0,-0.98694,1e-05,2.72818]
[1778761580014,44.75,79401.74,0.0,-0.98695,1e-05,2.7272]
[1778761585041,44.74,79397.34,0.0,-0.98699,1e-05,2.71829]
[1778761590076,44.74,79395.06,0.0,-0.98702,1e-05,2.71306]
[1778761595111,44.73,79393.83,0.0,-0.98705,1e-05,2.70819]
[1778761600146,44.73,79393.84,0.0,-0.98706,1e-05,2.70694]
[1778761602160,44.73,79388.32,0.0,-0.98711,1e-05,2.69708]
[1778761603167,44.73,79384.73,0.0,-0.98714,1e-05,2.69078]
[1778761608202,44.72,79382.29,0.0,-0.98717,1e-05,2.68555]
[1778761613237,44.72,79380.13,0.0,-0.9872,1e-05,2.68083]
[1778761618273,44.71,79379.63,0.0,-0.98721,1e-05,2.67892]
[1778761625322,44.71,79379.52,0.0,-0.98722,1e-05,2.67724]
[1778761630357,44.71,79381.75,0.0,-0.9872,1e-05,2.67993]
[1778761635392,44.7,79381.89,0.0,-0.98721,1e-05,2.67886]
[1778761640427,44.7,79382.71,0.0,-0.98721,1e-05,2.67919]
[1778761645462,44.7,79391.53,0.0,-0.98713,1e-05,2.693]
[1778761650497,44.69,79392.26,0.0,-0.98713,1e-05,2.69308]
[1778761655532,44.69,79393.79,0.0,-0.98713,1e-05,2.69304]
[1778761656539,44.69,79400.96,0.0,-0.98707,1e-05,2.70495]
[1778761658553,44.69,79402.21,0.0,-0.98706,1e-05,2.70656]
[1778761663588,44.68,79402.33,0.0,-0.98706,1e-05,2.70551]
[1778761669630,44.68,79402.65,0.0,-0.98707,1e-05,2.70455]
[1778761674665,44.67,79405.39,0.0,-0.98705,1e-05,2.70794]
[1778761680707,44.67,79406.36,0.0,-0.98705,1e-05,2.70805]
[1778761685995,44.66,79407.42,0.0,-0.98705,1e-05,2.70883]
[1778761691785,44.66,79404.52,0.0,-0.98708,1e-05,2.70215]
[1778761699841,44.65,79405.53,0.0,-0.98708,1e-05,2.70194]
[1778761705883,44.65,79408.23,0.0,-0.98707,1e-05,2.70507]
[1778761709914,44.64,79399.91,0.0,-0.98715,1e-05,2.68999]
[1778761710921,44.64,79390.03,0.0,-0.98724,1e-05,2.67312]
[1778761711928,44.64,79390.74,0.0,-0.98724,1e-05,2.67265]
[1778761716963,44.64,79392.54,0.0,-0.98723,1e-05,2.67478]
[1778761720991,44.64,79396.72,0.0,-0.9872,1e-05,2.68113]
[1778761726027,44.63,79390.09,0.0,-0.98726,1e-05,2.66907]
[1778761731062,44.63,79388.28,0.0,-0.98728,1e-05,2.66528]
[1778761737104,44.63,79388.33,0.0,-0.98729,1e-05,2.66451]
[1778761742139,44.63,79389.87,0.0,-0.98728,1e-05,2.6664]
[1778761747174,44.62,79389.25,0.0,-0.98729,1e-05,2.66464]
[1778761753216,44.62,79389.66,0.0,-0.98729,1e-05,2.66448]
[1778761758251,44.62,79390.18,0.0,-0.98729,1e-05,2.66464]
[1778761763286,44.62,79387.79,0.0,-0.98731,1e-05,2.65994]
[1778761768321,44.62,79389.4,0.0,-0.9873,1e-05,2.66197]
[1778761771818,44.61,79391.0,0.0,-0.98729,1e-05,2.66438]
[1778761775380,44.61,79396.82,0.0,-0.98725,1e-05,2.67196]
[1778761780420,44.61,79398.42,0.0,-0.98723,1e-05,2.67389]
[1778761785450,44.61,79396.02,0.0,-0.98726,1e-05,2.66952]
[1778761786680,44.61,79396.02,0.0,-0.98726,1e-05,2.66952]
[1778761787290,44.61,79394.3,0.0,-0.98727,1e-05,2.66723]
[1778761787701,44.61,79394.3,0.0,-0.98727,1e-05,2.66723]
[1778761788004,44.61,79394.3,0.0,-0.98727,1e-05,2.66723]
[1778761793242,44.61,79394.83,0.0,-0.98726,1e-05,2.66932]
[1778761793307,44.62,79395.05,0.0,-0.98726,1e-05,2.66999]
[1778761793431,44.62,79395.05,0.0,-0.98726,1e-05,2.66999]
[1778761793534,44.62,79395.05,0.0,-0.98726,1e-05,2.66999]
[1778761793557,44.62,79395.0,0.0,-0.98725,1e-05,2.67049]
[1778761799548,44.62,79395.58,0.0,-0.98724,1e-05,2.67291]
[1778761803576,44.63,79387.55,0.0,-0.98731,1e-05,2.6608]
[1778761805590,44.63,79387.49,0.0,-0.9873,1e-05,2.6613]
[1778761810625,44.63,79388.21,0.0,-0.98729,1e-05,2.664]
[1778761813647,44.64,79393.06,0.0,-0.98724,1e-05,2.67305]
[1778761818681,44.64,79392.92,0.0,-0.98723,1e-05,2.67425]
[1778761825731,44.65,79393.04,0.0,-0.98722,1e-05,2.6765]
[1778761830765,44.65,79392.94,0.0,-0.98721,1e-05,2.67781]
[1778761834793,44.66,79399.43,0.0,-0.98715,1e-05,2.68846]
[1778761835800,44.66,79402.69,0.0,-0.98712,1e-05,2.69424]
[1778761837814,44.66,79396.97,0.0,-0.98717,1e-05,2.6851]
[1778761838821,44.66,79388.44,0.0,-0.98725,1e-05,2.67101]
[1778761839828,44.66,79386.07,0.0,-0.98727,1e-05,2.66733]
[1778761844863,44.67,79385.61,0.0,-0.98726,1e-05,2.66808]
[1778761849898,44.67,79385.39,0.0,-0.98726,1e-05,2.66925]
[1778761854934,44.68,79385.69,0.0,-0.98725,1e-05,2.67128]
[1778761859971,44.68,79388.07,0.0,-0.98722,1e-05,2.67677]
[1778761865007,44.69,79389.8,0.0,-0.98719,1e-05,2.68107]
[1778761867024,44.69,79382.4,0.0,-0.98726,1e-05,2.66917]
[1778761868030,44.69,79376.91,0.0,-0.9873,1e-05,2.66025]
[1778761872059,44.69,79375.35,0.0,-0.98731,1e-05,2.65886]
[1778761873066,44.69,79384.25,0.0,-0.98723,1e-05,2.67409]
[1778761874073,44.69,79388.33,0.0,-0.98719,1e-05,2.68124]
[1778761879108,44.7,79388.65,0.0,-0.98718,1e-05,2.6831]
[1778761884143,44.7,79388.07,0.0,-0.98718,1e-05,2.68341]
[1778761889178,44.71,79387.55,0.0,-0.98718,1e-05,2.68385]
[1778761891192,44.71,79397.19,0.0,-0.98709,1e-05,2.69917]
[1778761892199,44.71,79407.35,0.0,-0.987,1e-05,2.71665]
[1778761893206,44.71,79408.76,0.0,-0.98698,1e-05,2.71926]
[1778761900255,44.71,79409.61,0.0,-0.98697,1e-05,2.72211]
[1778761904283,44.72,79402.25,0.0,-0.98703,1e-05,2.71034]
[1778761905290,44.72,79392.37,0.0,-0.98712,1e-05,2.69382]
[1778761906365,44.72,79392.37,0.0,-0.98712,1e-05,2.69382]
[1778761906297,44.72,79392.31,0.0,-0.98712,1e-05,2.69395]
[1778761906993,44.72,79392.31,0.0,-0.98712,1e-05,2.69395]
[1778761907304,44.72,79392.02,0.0,-0.98712,1e-05,2.6937]
[1778761912341,44.72,79390.22,0.0,-0.98713,1e-05,2.69185]
[1778761915360,44.73,79394.44,0.0,-0.98709,1e-05,2.69968]
[1778761917987,44.73,79394.67,0.0,-0.98708,1e-05,2.70051]
[1778761918335,44.73,79394.67,0.0,-0.98708,1e-05,2.70051]
[1778761918379,44.73,79394.67,0.0,-0.98708,1e-05,2.70073]
[1778761920574,44.73,79394.59,0.0,-0.98708,1e-05,2.70081]
[1778761920674,44.73,79394.57,0.0,-0.98708,1e-05,2.701]
[1778761923418,44.73,79400.24,0.0,-0.98703,1e-05,2.71126]
[1778761925432,44.73,79407.56,0.0,-0.98696,1e-05,2.7241]
[1778761927274,44.73,79407.56,0.0,-0.98696,1e-05,2.7241]
[1778761927310,44.73,79407.56,0.0,-0.98696,1e-05,2.7241]
[1778761927375,44.73,79411.4,0.0,-0.98692,1e-05,2.731]
[1778761928058,44.73,79411.4,0.0,-0.98692,1e-05,2.731]
[1778761928310,44.73,79411.4,0.0,-0.98692,1e-05,2.731]
[1778761928159,44.73,79411.51,0.0,-0.98692,1e-05,2.73135]
[1778761933488,44.74,79417.43,0.0,-0.98686,1e-05,2.74228]
[1778761936940,44.74,79419.27,0.0,-0.98684,1e-05,2.74573]
[1778761937058,44.74,79419.27,0.0,-0.98684,1e-05,2.74573]
[1778761938523,44.74,79414.09,0.0,-0.98688,1e-05,2.73728]
[1778761943564,44.74,79415.13,0.0,-0.98687,1e-05,2.73984]
[1778761948040,44.74,79419.07,0.0,-0.98683,1e-05,2.74735]
[1778761949048,44.74,79419.07,0.0,-0.98683,1e-05,2.74735]
[1778761949060,44.74,79419.07,0.0,-0.98683,1e-05,2.74735]
[1778761949498,44.74,79418.38,0.0,-0.98684,1e-05,2.74631]
[1778761949564,44.74,79418.38,0.0,-0.98684,1e-05,2.74631]
[1778761949600,44.74,79419.06,0.0,-0.98683,1e-05,2.74748]
[1778761954636,44.75,79420.16,0.0,-0.98682,1e-05,2.74856]
[1778761955820,44.75,79420.16,0.0,-0.98682,1e-05,2.74856]
[1778761956063,44.75,79420.16,0.0,-0.98682,1e-05,2.74856]
[1778761961685,44.75,79417.87,0.0,-0.98684,1e-05,2.74562]
[1778761964135,44.75,79414.5,0.0,-0.98687,1e-05,2.73998]
[1778761964313,44.75,79414.5,0.0,-0.98687,1e-05,2.73998]
[1778761964903,44.75,79413.43,0.0,-0.98688,1e-05,2.73846]
[1778761965059,44.75,79413.43,0.0,-0.98688,1e-05,2.73846]
[1778761965115,44.75,79414.03,0.0,-0.98687,1e-05,2.73965]
[1778761971393,44.75,79413.92,0.0,-0.98687,1e-05,2.74009]
[1778761971568,44.76,79411.61,0.0,-0.98689,1e-05,2.73645]
[1778761974034,44.76,79410.22,0.0,-0.9869,1e-05,2.73424]
[1778761974065,44.76,79410.22,0.0,-0.9869,1e-05,2.73424]
[1778761974431,44.76,79410.22,0.0,-0.9869,1e-05,2.73424]
[1778761974120,44.76,79404.66,0.0,-0.98695,1e-05,2.72508]
[1778761974560,44.76,79404.66,0.0,-0.98695,1e-05,2.72508]
[1778761974776,44.76,79402.75,0.0,-0.98697,1e-05,2.722]
[1778761979811,44.76,79401.89,0.0,-0.98697,1e-05,2.72145]
[1778761983840,44.76,79405.68,0.0,-0.98693,1e-05,2.72863]
[1778761985854,44.76,79411.65,0.0,-0.98687,1e-05,2.73914]
[1778761987416,44.76,79411.65,0.0,-0.98687,1e-05,2.73914]
[1778761987560,44.76,79413.47,0.0,-0.98685,1e-05,2.74241]
[1778761992904,44.77,79411.75,0.0,-0.98687,1e-05,2.74031]
[1778761994897,44.77,79409.85,0.0,-0.98688,1e-05,2.73721]
[1778761995062,44.77,79409.85,0.0,-0.98688,1e-05,2.73721]
[1778761995868,44.77,79410.46,0.0,-0.98688,1e-05,2.7384]
[1778761996066,44.77,79410.46,0.0,-0.98688,1e-05,2.7384]
[1778761996168,44.77,79410.76,0.0,-0.98687,1e-05,2.73907]
[1778761999103,44.77,79410.55,0.0,-0.98687,1e-05,2.739]
[1778761999308,44.77,79410.55,0.0,-0.98687,1e-05,2.739]
[1778762001967,44.77,79414.52,0.0,-0.98683,1e-05,2.74638]
[1778762004505,44.77,79414.88,0.0,-0.98683,1e-05,2.74727]
[1778762004558,44.77,79414.88,0.0,-0.98683,1e-05,2.74727]
[1778762004726,44.77,79414.88,0.0,-0.98683,1e-05,2.74727]
[1778762004810,44.77,79414.88,0.0,-0.98683,1e-05,2.74727]
[1778762004988,44.77,79414.73,0.0,-0.98683,1e-05,2.74715]
[1778762010023,44.77,79417.14,0.0,-0.9868,1e-05,2.75194]
[1778762015058,44.78,79416.68,0.0,-0.98681,1e-05,2.75029]
[1778762018007,44.78,79416.98,0.0,-0.98681,1e-05,2.75107]
[1778762018063,44.78,79416.98,0.0,-0.98681,1e-05,2.75107]
[1778762021631,44.78,79420.22,0.0,-0.98677,1e-05,2.75715]
[1778762021807,44.78,79420.22,0.0,-0.98677,1e-05,2.75715]
[1778762022107,44.78,79421.11,0.0,-0.98676,1e-05,2.7588]
[1778762027143,44.78,79421.03,0.0,-0.98676,1e-05,2.75926]
[1778762033184,44.78,79424.88,0.0,-0.98672,1e-05,2.76661]
[1778762036068,44.78,79427.39,0.0,-0.9867,1e-05,2.77116]
[1778762036308,44.78,79427.39,0.0,-0.9867,1e-05,2.77116]
[1778762042247,44.79,79428.76,0.0,-0.98668,1e-05,2.77426]
[1778762045383,44.79,79427.98,0.0,-0.98669,1e-05,2.77313]
[1778762045560,44.79,79428.08,0.0,-0.98668,1e-05,2.77341]
[1778762047101,44.79,79427.84,0.0,-0.98669,1e-05,2.77311]
[1778762047309,44.79,79427.84,0.0,-0.98669,1e-05,2.77311]
[1778762047386,44.79,79429.65,0.0,-0.98667,1e-05,2.77635]
[1778762050303,44.79,79433.64,0.0,-0.98663,1e-05,2.78356]
[1778762051483,44.79,79433.64,0.0,-0.98663,1e-05,2.78356]
[1778762051506,44.79,79439.21,0.0,-0.98658,1e-05,2.79332]
[1778762052322,44.79,79445.23,0.0,-0.98652,1e-05,2.80386]
[1778762054335,44.79,79448.27,0.0,-0.98649,1e-05,2.80926]
[1778762055149,44.79,79448.27,0.0,-0.98649,1e-05,2.80926]
[1778762058363,44.79,79455.39,0.0,-0.98642,1e-05,2.82188]
[1778762059370,44.79,79457.8,0.0,-0.9864,1e-05,2.82613]
[1778762061384,44.79,79452.83,0.0,-0.98644,1e-05,2.81744]
[1778762062391,44.79,79445.57,0.0,-0.98651,1e-05,2.8048]
[1778762063398,44.79,79443.84,0.0,-0.98653,1e-05,2.80184]
[1778762063761,44.79,79443.84,0.0,-0.98653,1e-05,2.80184]
[1778762063809,44.79,79443.84,0.0,-0.98653,1e-05,2.80184]
[1778762065381,44.79,79444.03,0.0,-0.98653,1e-05,2.80222]
[1778762065412,44.79,79443.4,0.0,-0.98653,1e-05,2.80117]
[1778762065563,44.79,79443.4,0.0,-0.98653,1e-05,2.80117]
[1778762068065,44.79,79446.98,0.0,-0.9865,1e-05,2.8075]
[1778762068453,44.79,79458.24,0.0,-0.98639,1e-05,2.82722]
[1778762069460,44.79,79466.82,0.0,-0.98631,1e-05,2.84229]
[1778762070467,44.79,79465.39,0.0,-0.98632,1e-05,2.83975]
[1778762071464,44.79,79465.39,0.0,-0.98632,1e-05,2.83975]
[1778762073488,44.79,79475.19,0.0,-0.98623,1e-05,2.85542]
[1778762074495,44.79,79478.24,0.0,-0.98621,1e-05,2.86076]
[1778762077113,44.79,79476.36,0.0,-0.98622,1e-05,2.85731]
[1778762077529,44.79,79499.84,0.0,-0.986,1e-05,2.89899]
[1778762078523,44.79,79510.66,0.0,-0.98589,1e-05,2.91825]
[1778762079530,44.79,79506.1,0.0,-0.98594,1e-05,2.90991]
[1778762080537,44.79,79515.08,0.0,-0.98585,1e-05,2.92589]
[1778762080952,44.79,79515.08,0.0,-0.98585,1e-05,2.92589]
[1778762081544,44.79,79518.72,0.0,-0.98581,1e-05,2.93227]
[1778762085572,44.79,79514.73,0.0,-0.98586,1e-05,2.92432]
[1778762087586,44.79,79507.69,0.0,-0.98593,1e-05,2.91132]
[1778762090607,44.78,79511.68,0.0,-0.98589,1e-05,2.91802]
[1778762091614,44.78,79519.51,0.0,-0.98581,1e-05,2.93195]
[1778762092622,44.78,79522.37,0.0,-0.98579,1e-05,2.93692]
[1778762094379,44.78,79522.37,0.0,-0.98579,1e-05,2.93692]
[1778762094594,44.78,79522.37,0.0,-0.98579,1e-05,2.93692]
[1778762095643,44.78,79537.28,0.0,-0.98564,1e-05,2.96333]
[1778762096650,44.78,79541.21,0.0,-0.9856,1e-05,2.97024]
[1778762099671,44.78,79544.71,0.0,-0.98557,1e-05,2.97583]
[1778762100678,44.78,79539.43,0.0,-0.98563,1e-05,2.96593]
[1778762101686,44.78,79544.61,0.0,-0.98558,1e-05,2.97511]
[1778762102876,44.78,79550.0,0.0,-0.98552,1e-05,2.98469]
[1778762103700,44.77,79556.38,0.0,-0.98546,1e-05,2.99609]
[1778762104706,44.77,79574.33,0.0,-0.98528,1e-05,3.02884]
[1778762105714,44.77,79578.74,0.0,-0.98524,1e-05,3.03664]
[1778762107005,44.77,79578.74,0.0,-0.98524,1e-05,3.03664]
[1778762107740,44.77,79603.44,0.0,-0.98498,1e-05,3.08232]
[1778762108743,44.77,79625.91,0.0,-0.98475,1e-05,3.12469]
[1778762110800,44.77,79622.85,0.0,-0.98478,1e-05,3.1185]
[1778762110843,44.77,79624.19,0.0,-0.98477,1e-05,3.12108]
[1778762112765,44.77,79629.6,0.0,-0.98472,1e-05,3.13027]
[1778762113772,44.77,79619.71,0.0,-0.98483,1e-05,3.11099]
[1778762114779,44.76,79623.04,0.0,-0.98479,1e-05,3.11678]
[1778762116793,44.76,79608.34,0.0,-0.98495,1e-05,3.08803]
[1778762117802,44.76,79599.96,0.0,-0.98504,1e-05,3.07186]
[1778762118809,44.76,79592.82,0.0,-0.98512,1e-05,3.05809]
[1778762119816,44.76,79589.6,0.0,-0.98515,1e-05,3.05169]
[1778762122837,44.75,79588.87,0.0,-0.98517,1e-05,3.04918]
[1778762125858,44.75,79579.86,0.0,-0.98527,1e-05,3.03133]
[1778762127872,44.75,79584.55,0.0,-0.98522,1e-05,3.03932]
[1778762129886,44.75,79593.45,0.0,-0.98514,1e-05,3.05514]
[1778762130893,44.74,79598.33,0.0,-0.98509,1e-05,3.06386]
[1778762132907,44.74,79616.53,0.0,-0.98491,1e-05,3.09556]
[1778762134096,44.74,79616.53,0.0,-0.98491,1e-05,3.09556]
[1778762134133,44.74,79624.71,0.0,-0.98483,1e-05,3.11053]
[1778762134921,44.74,79629.75,0.0,-0.98478,1e-05,3.11959]
[1778762136935,44.74,79617.92,0.0,-0.98491,1e-05,3.09625]
[1778762138048,44.74,79617.92,0.0,-0.98491,1e-05,3.09625]
[1778762138146,44.74,79623.24,0.0,-0.98485,1e-05,3.10583]
[1778762138949,44.73,79628.35,0.0,-0.9848,1e-05,3.11501]
[1778762140965,44.73,79639.77,0.0,-0.98469,1e-05,3.13569]
[1778762141972,44.73,79639.79,0.0,-0.98469,1e-05,3.1352]
[1778762144993,44.72,79632.92,0.0,-0.98477,1e-05,3.12058]
[1778762146000,44.72,79620.27,0.0,-0.98491,1e-05,3.09617]
[1778762147007,44.72,79617.94,0.0,-0.98494,1e-05,3.09133]
[1778762149024,44.72,79623.1,0.0,-0.98489,1e-05,3.10014]
[1778762150031,44.72,79616.72,0.0,-0.98496,1e-05,3.08767]
[1778762151039,44.72,79610.8,0.0,-0.98502,1e-05,3.07611]
[1778762152267,44.72,79610.8,0.0,-0.98502,1e-05,3.07611]
[1778762152310,44.72,79610.8,0.0,-0.98502,1e-05,3.07611]
[1778762152318,44.71,79609.14,0.0,-0.98504,1e-05,3.07218]
[1778762153052,44.71,79613.66,0.0,-0.98499,1e-05,3.08065]
[1778762154059,44.71,79617.84,0.0,-0.98495,1e-05,3.08808]
[1778762155527,44.71,79617.84,0.0,-0.98495,1e-05,3.08808]
[1778762155565,44.71,79617.84,0.0,-0.98495,1e-05,3.08808]
[1778762155628,44.71,79613.76,0.0,-0.985,1e-05,3.07956]
[1778762158087,44.71,79607.79,0.0,-0.98507,1e-05,3.06755]
[1778762158680,44.71,79607.79,0.0,-0.98507,1e-05,3.06755]
[1778762158808,44.71,79607.79,0.0,-0.98507,1e-05,3.06755]
[1778762159395,44.71,79607.79,0.0,-0.98507,1e-05,3.06755]
[1778762159563,44.71,79607.79,0.0,-0.98507,1e-05,3.06755]
[1778762159416,44.7,79607.64,0.0,-0.98507,1e-05,3.06647]
[1778762161113,44.7,79598.7,0.0,-0.98517,1e-05,3.04939]
[1778762162120,44.7,79593.63,0.0,-0.98522,1e-05,3.03958]
[1778762163127,44.7,79593.26,0.0,-0.98523,1e-05,3.03853]
[1778762163696,44.7,79593.26,0.0,-0.98523,1e-05,3.03853]
[1778762163809,44.7,79593.26,0.0,-0.98523,1e-05,3.03853]
[1778762165141,44.7,79573.53,0.0,-0.98543,1e-05,3.00137]
[1778762166148,44.7,79569.29,0.0,-0.98548,1e-05,2.99325]
[1778762167155,44.7,79569.08,0.0,-0.98548,1e-05,2.9926]
[1778762170176,44.7,79559.36,0.0,-0.98559,1e-05,2.97403]
[1778762172190,44.69,79557.41,0.0,-0.98561,1e-05,2.97]
[1778762174337,44.69,79556.33,0.0,-0.98562,1e-05,2.96781]
[1778762174571,44.69,79556.33,0.0,-0.98562,1e-05,2.96781]
[1778762177225,44.69,79564.58,0.0,-0.98554,1e-05,2.98202]
[1778762178232,44.69,79568.66,0.0,-0.9855,1e-05,2.98927]
[1778762179527,44.69,79568.66,0.0,-0.9855,1e-05,2.98927]
[1778762179562,44.69,79568.66,0.0,-0.9855,1e-05,2.98927]
[1778762179628,44.69,79566.84,0.0,-0.98552,1e-05,2.98544]
[1778762181787,44.69,79566.89,0.0,-0.98552,1e-05,2.98529]
[1778762181808,44.69,79566.89,0.0,-0.98552,1e-05,2.98529]
[1778762182260,44.69,79567.15,0.0,-0.98552,1e-05,2.98552]
[1778762185281,44.68,79571.86,0.0,-0.98548,1e-05,2.99343]
[1778762186527,44.68,79571.86,0.0,-0.98548,1e-05,2.99343]
[1778762189406,44.68,79572.37,0.0,-0.98548,1e-05,2.99335]
[1778762190047,44.68,79568.87,0.0,-0.98552,1e-05,2.98667]
[1778762190058,44.68,79568.87,0.0,-0.98552,1e-05,2.98667]
[1778762190316,44.68,79568.88,0.0,-0.98552,1e-05,2.98644]
[1778762195354,44.68,79571.08,0.0,-0.98551,1e-05,2.98764]
[1778762196854,44.68,79569.64,0.0,-0.98553,1e-05,2.98475]
[1778762197060,44.68,79569.64,0.0,-0.98553,1e-05,2.98475]
[1778762201068,44.67,79571.05,0.0,-0.98552,1e-05,2.98633]
[1778762201309,44.67,79571.05,0.0,-0.98552,1e-05,2.98633]
[1778762201396,44.67,79571.32,0.0,-0.98552,1e-05,2.98657]
[1778762202863,44.67,79574.87,0.0,-0.98548,1e-05,2.99284]
[1778762203060,44.67,79574.87,0.0,-0.98548,1e-05,2.99284]
[1778762203418,44.67,79581.42,0.0,-0.98542,1e-05,3.00462]
[1778762206356,44.67,79578.8,0.0,-0.98545,1e-05,2.99923]
[1778762206563,44.67,79578.8,0.0,-0.98545,1e-05,2.99923]
[1778762206639,44.67,79579.57,0.0,-0.98544,1e-05,3.00037]
[1778762208448,44.67,79575.3,0.0,-0.98549,1e-05,2.99197]
[1778762208870,44.67,79575.3,0.0,-0.98549,1e-05,2.99197]
[1778762209058,44.67,79575.3,0.0,-0.98549,1e-05,2.99197]
[1778762212396,44.66,79577.49,0.0,-0.98547,1e-05,2.99521]
[1778762212560,44.66,79577.49,0.0,-0.98547,1e-05,2.99521]
[1778762212600,44.66,79577.96,0.0,-0.98546,1e-05,2.9958]
[1778762213485,44.66,79572.88,0.0,-0.98552,1e-05,2.9862]
[1778762214255,44.66,79572.88,0.0,-0.98552,1e-05,2.9862]
[1778762214311,44.66,79572.88,0.0,-0.98552,1e-05,2.9862]
[1778762214492,44.66,79569.11,0.0,-0.98556,1e-05,2.97904]
[1778762219527,44.66,79566.61,0.0,-0.98559,1e-05,2.97328]
[1778762220540,44.66,79561.8,0.0,-0.98564,1e-05,2.96426]
[1778762221545,44.66,79551.54,0.0,-0.98574,1e-05,2.94538]
[1778762222552,44.65,79549.85,0.0,-0.98576,1e-05,2.94213]
[1778762223559,44.65,79546.0,0.0,-0.9858,1e-05,2.93497]
[1778762225573,44.65,79540.78,0.0,-0.98585,1e-05,2.92521]
[1778762226580,44.65,79532.19,0.0,-0.98594,1e-05,2.90958]
[1778762227587,44.65,79530.55,0.0,-0.98596,1e-05,2.90651]
[1778762228061,44.65,79530.55,0.0,-0.98596,1e-05,2.90651]
[1778762228310,44.65,79530.55,0.0,-0.98596,1e-05,2.90651]
[1778762230251,44.65,79530.24,0.0,-0.98596,1e-05,2.90571]
[1778762230309,44.65,79530.24,0.0,-0.98596,1e-05,2.90571]
[1778762230608,44.65,79529.35,0.0,-0.98597,1e-05,2.90399]
[1778762235066,44.65,79529.41,0.0,-0.98597,1e-05,2.90361]
[1778762235310,44.65,79529.41,0.0,-0.98597,1e-05,2.90361]
[1778762236651,44.65,79535.74,0.0,-0.98591,1e-05,2.91474]
[1778762237658,44.65,79535.56,0.0,-0.98591,1e-05,2.91427]
[1778762238665,44.65,79530.57,0.0,-0.98596,1e-05,2.90515]
[1778762239038,44.65,79530.57,0.0,-0.98596,1e-05,2.90515]
[1778762239059,44.65,79530.57,0.0,-0.98596,1e-05,2.90515]
[1778762239395,44.65,79530.57,0.0,-0.98596,1e-05,2.90515]
[1778762239563,44.65,79530.57,0.0,-0.98596,1e-05,2.90515]
[1778762239672,44.65,79532.76,0.0,-0.98594,1e-05,2.90895]
[1778762244707,44.65,79533.96,0.0,-0.98594,1e-05,2.91039]
[1778762245714,44.64,79528.72,0.0,-0.98599,1e-05,2.90083]
[1778762246454,44.64,79528.72,0.0,-0.98599,1e-05,2.90083]
[1778762246560,44.64,79528.72,0.0,-0.98599,1e-05,2.90083]
[1778762251756,44.64,79528.06,0.0,-0.98601,1e-05,2.89737]
[1778762256065,44.64,79527.19,0.0,-0.98602,1e-05,2.89546]
[1778762256308,44.64,79527.19,0.0,-0.98602,1e-05,2.89546]
[1778762259075,44.64,79530.02,0.0,-0.98599,1e-05,2.90017]
[1778762259309,44.64,79530.02,0.0,-0.98599,1e-05,2.90017]
[1778762259349,44.64,79532.97,0.0,-0.98596,1e-05,2.9052]
[1778762259907,44.64,79532.97,0.0,-0.98596,1e-05,2.9052]
[1778762260058,44.64,79532.97,0.0,-0.98596,1e-05,2.9052]
[1778762261827,44.64,79537.92,0.0,-0.98592,1e-05,2.91382]
[1778762263198,44.64,79537.92,0.0,-0.98592,1e-05,2.91382]
[1778762263317,44.64,79537.92,0.0,-0.98592,1e-05,2.91382]
[1778762263418,44.64,79534.21,0.0,-0.98595,1e-05,2.90685]
[1778762265213,44.64,79534.12,0.0,-0.98596,1e-05,2.90669]
[1778762265309,44.64,79534.12,0.0,-0.98596,1e-05,2.90669]
[1778762265410,44.64,79535.59,0.0,-0.98594,1e-05,2.90904]
[1778762266232,44.64,79535.59,0.0,-0.98594,1e-05,2.90904]
[1778762266309,44.64,79535.59,0.0,-0.98594,1e-05,2.90904]
[1778762266406,44.64,79539.34,0.0,-0.98591,1e-05,2.91563]
[1778762266862,44.64,79545.48,0.0,-0.98585,1e-05,2.92671]
[1778762270036,44.64,79545.26,0.0,-0.98585,1e-05,2.92596]
[1778762270058,44.64,79545.26,0.0,-0.98585,1e-05,2.92596]
[1778762270159,44.63,79543.67,0.0,-0.98587,1e-05,2.92292]
[1778762275283,44.63,79543.6,0.0,-0.98587,1e-05,2.9221]
[1778762275310,44.63,79543.6,0.0,-0.98587,1e-05,2.9221]
[1778762275384,44.63,79538.37,0.0,-0.98592,1e-05,2.91235]
[1778762275925,44.63,79534.1,0.0,-0.98597,1e-05,2.90467]
[1778762280353,44.63,79533.44,0.0,-0.98598,1e-05,2.90306]
[1778762280560,44.63,79533.44,0.0,-0.98598,1e-05,2.90306]
[1778762280661,44.63,79532.75,0.0,-0.98598,1e-05,2.90154]
[1778762285048,44.63,79531.7,0.0,-0.986,1e-05,2.89924]
[1778762285058,44.63,79531.7,0.0,-0.986,1e-05,2.89924]
[1778762289845,44.63,79532.45,0.0,-0.98599,1e-05,2.8999]
[1778762290059,44.63,79532.45,0.0,-0.98599,1e-05,2.8999]
[1778762291042,44.63,79535.76,0.0,-0.98596,1e-05,2.9057]
[1778762291143,44.63,79539.31,0.0,-0.98593,1e-05,2.91194]
[1778762292044,44.62,79546.51,0.0,-0.98586,1e-05,2.92476]
[1778762293052,44.62,79547.31,0.0,-0.98585,1e-05,2.92602]
[1778762294912,44.62,79547.14,0.0,-0.98585,1e-05,2.92553]
[1778762296075,44.62,79554.56,0.0,-0.98578,1e-05,2.93858]
[1778762297081,44.62,79559.74,0.0,-0.98573,1e-05,2.94778]
[1778762302116,44.62,79563.12,0.0,-0.9857,1e-05,2.95285]
[1778762303123,44.62,79567.34,0.0,-0.98566,1e-05,2.96032]
[1778762304360,44.62,79567.34,0.0,-0.98566,1e-05,2.96032]
[1778762304561,44.62,79567.34,0.0,-0.98566,1e-05,2.96032]
[1778762306067,44.62,79567.01,0.0,-0.98567,1e-05,2.95925]
[1778762306310,44.62,79567.01,0.0,-0.98567,1e-05,2.95925]
[1778762306410,44.61,79567.33,0.0,-0.98567,1e-05,2.95938]
[1778762309165,44.61,79560.24,0.0,-0.98574,1e-05,2.94601]
[1778762310106,44.61,79560.24,0.0,-0.98574,1e-05,2.94601]
[1778762310310,44.61,79560.24,0.0,-0.98574,1e-05,2.94601]
[1778762310315,44.61,79558.62,0.0,-0.98576,1e-05,2.94287]
[1778762313193,44.61,79553.72,0.0,-0.98582,1e-05,2.93182]
[1778762316291,44.61,79555.41,0.0,-0.9858,1e-05,2.93451]
[1778762316307,44.61,79555.41,0.0,-0.9858,1e-05,2.93451]
[1778762317680,44.61,79558.78,0.0,-0.98577,1e-05,2.94043]
[1778762317808,44.61,79558.78,0.0,-0.98577,1e-05,2.94043]
[1778762317781,44.61,79559.24,0.0,-0.98577,1e-05,2.94087]
[1778762320871,44.61,79558.12,0.0,-0.98578,1e-05,2.93843]
[1778762321061,44.61,79558.12,0.0,-0.98578,1e-05,2.93843]
[1778762325100,44.6,79558.43,0.0,-0.98578,1e-05,2.9382]
[1778762325309,44.6,79558.43,0.0,-0.98578,1e-05,2.9382]
[1778762325410,44.6,79559.33,0.0,-0.98577,1e-05,2.93963]
[1778762326292,44.6,79559.33,0.0,-0.98577,1e-05,2.93963]
[1778762326311,44.6,79559.33,0.0,-0.98577,1e-05,2.93963]
[1778762330218,44.6,79558.43,0.0,-0.98579,1e-05,2.93719]
[1778762330309,44.6,79558.43,0.0,-0.98579,1e-05,2.93719]
[1778762330312,44.6,79555.99,0.0,-0.98581,1e-05,2.93255]
[1778762335747,44.6,79557.72,0.0,-0.9858,1e-05,2.93492]
[1778762336354,44.6,79550.58,0.0,-0.98587,1e-05,2.92161]
[1778762338368,44.6,79549.39,0.0,-0.98589,1e-05,2.9191]
[1778762339068,44.6,79549.39,0.0,-0.98589,1e-05,2.9191]
[1778762342607,44.59,79546.75,0.0,-0.98592,1e-05,2.91384]
[1778762342812,44.59,79546.75,0.0,-0.98592,1e-05,2.91384]
[1778762342671,44.59,79546.72,0.0,-0.98592,1e-05,2.91347]
[1778762344410,44.59,79551.06,0.0,-0.98588,1e-05,2.92115]
[1778762346556,44.59,79553.4,0.0,-0.98585,1e-05,2.92521]
[1778762346807,44.59,79553.4,0.0,-0.98585,1e-05,2.92521]
[1778762351459,44.59,79549.6,0.0,-0.9859,1e-05,2.91732]
[1778762352252,44.59,79549.6,0.0,-0.9859,1e-05,2.91732]
[1778762352308,44.59,79549.6,0.0,-0.9859,1e-05,2.91732]
[1778762352615,44.59,79549.6,0.0,-0.9859,1e-05,2.91732]
[1778762352808,44.59,79549.6,0.0,-0.9859,1e-05,2.91732]
[1778762352667,44.59,79550.04,0.0,-0.98589,1e-05,2.91779]
[1778762358508,44.59,79549.35,0.0,-0.98591,1e-05,2.91561]
[1778762361553,44.58,79551.32,0.0,-0.98589,1e-05,2.91884]
[1778762361568,44.58,79551.32,0.0,-0.98589,1e-05,2.91884]
[1778762361654,44.58,79552.31,0.0,-0.98588,1e-05,2.92047]
[1778762362184,44.58,79552.31,0.0,-0.98588,1e-05,2.92047]
[1778762362308,44.58,79552.31,0.0,-0.98588,1e-05,2.92047]
[1778762366296,44.58,79553.61,0.0,-0.98587,1e-05,2.92217]
[1778762366309,44.58,79553.61,0.0,-0.98587,1e-05,2.92217]
[1778762366489,44.58,79553.61,0.0,-0.98587,1e-05,2.92217]
[1778762366562,44.58,79553.61,0.0,-0.98587,1e-05,2.92217]
[1778762366568,44.58,79557.0,0.0,-0.98584,1e-05,2.92813]
[1778762371604,44.58,79562.04,0.0,-0.9858,1e-05,2.93484]
[1778762372717,44.58,79562.04,0.0,-0.9858,1e-05,2.93484]
[1778762372809,44.58,79562.04,0.0,-0.9858,1e-05,2.93484]
[1778762372818,44.58,79563.63,0.0,-0.98579,1e-05,2.93754]
[1778762373067,44.58,79563.63,0.0,-0.98579,1e-05,2.93754]
[1778762373309,44.58,79563.63,0.0,-0.98579,1e-05,2.93754]
[1778762373618,44.58,79568.33,0.0,-0.98574,1e-05,2.9459]
[1778762374625,44.58,79573.25,0.0,-0.98569,1e-05,2.95465]
[1778762376553,44.58,79576.06,0.0,-0.98566,1e-05,2.95956]
[1778762376572,44.58,79576.06,0.0,-0.98566,1e-05,2.95956]
[1778762376639,44.58,79575.83,0.0,-0.98567,1e-05,2.95892]
[1778762378460,44.57,79576.53,0.0,-0.98566,1e-05,2.95998]
[1778762378560,44.57,79576.53,0.0,-0.98566,1e-05,2.95998]
[1778762383688,44.57,79578.69,0.0,-0.98565,1e-05,2.96261]
[1778762384787,44.57,79578.69,0.0,-0.98565,1e-05,2.96261]
[1778762384813,44.57,79578.69,0.0,-0.98565,1e-05,2.96261]
[1778762384892,44.57,79578.84,0.0,-0.98565,1e-05,2.96266]
[1778762384962,44.57,79578.84,0.0,-0.98565,1e-05,2.96266]
[1778762385069,44.57,79578.84,0.0,-0.98565,1e-05,2.96266]
[1778762390737,44.57,79578.31,0.0,-0.98566,1e-05,2.96037]
[1778762392751,44.56,79581.84,0.0,-0.98563,1e-05,2.96638]
[1778762395500,44.56,79581.07,0.0,-0.98564,1e-05,2.96451]
[1778762395566,44.56,79581.07,0.0,-0.98564,1e-05,2.96451]
[1778762395820,44.56,79581.07,0.0,-0.98564,1e-05,2.96451]
[1778762395911,44.56,79581.19,0.0,-0.98564,1e-05,2.96451]
[1778762396063,44.56,79581.19,0.0,-0.98564,1e-05,2.96451]
[1778762401816,44.56,79580.81,0.0,-0.98565,1e-05,2.96248]
[1778762403830,44.56,79584.5,0.0,-0.98561,1e-05,2.96879]
[1778762404837,44.56,79589.49,0.0,-0.98556,1e-05,2.9777]
[1778762405373,44.56,79589.49,0.0,-0.98556,1e-05,2.9777]
[1778762405563,44.56,79589.49,0.0,-0.98556,1e-05,2.9777]
[1778762405915,44.56,79589.49,0.0,-0.98556,1e-05,2.9777]
[1778762405844,44.56,79588.7,0.0,-0.98557,1e-05,2.97601]
[1778762406059,44.56,79588.7,0.0,-0.98557,1e-05,2.97601]
[1778762411886,44.55,79586.06,0.0,-0.98561,1e-05,2.96975]
[1778762413900,44.55,79581.99,0.0,-0.98565,1e-05,2.96186]
[1778762414872,44.55,79581.99,0.0,-0.98565,1e-05,2.96186]
[1778762414907,44.55,79581.74,0.0,-0.98566,1e-05,2.96119]
[1778762415064,44.55,79581.74,0.0,-0.98566,1e-05,2.96119]
[1778762415242,44.55,79581.74,0.0,-0.98566,1e-05,2.96119]
[1778762415312,44.55,79581.74,0.0,-0.98566,1e-05,2.96119]
[1778762415914,44.55,79576.25,0.0,-0.98571,1e-05,2.95097]
[1778762416921,44.55,79571.42,0.0,-0.98576,1e-05,2.94199]
[1778762417526,44.55,79571.42,0.0,-0.98576,1e-05,2.94199]
[1778762417564,44.55,79571.42,0.0,-0.98576,1e-05,2.94199]
[1778762417933,44.55,79568.12,0.0,-0.9858,1e-05,2.93582]
[1778762418181,44.55,79568.12,0.0,-0.9858,1e-05,2.93582]
[1778762418310,44.55,79568.12,0.0,-0.9858,1e-05,2.93582]
[1778762423971,44.54,79569.48,0.0,-0.98579,1e-05,2.93732]
[1778762425985,44.54,79575.71,0.0,-0.98573,1e-05,2.9483]
[1778762427043,44.54,79575.71,0.0,-0.98573,1e-05,2.9483]
[1778762427062,44.54,79575.71,0.0,-0.98573,1e-05,2.9483]
[1778762427450,44.54,79575.71,0.0,-0.98573,1e-05,2.9483]
[1778762427560,44.54,79575.71,0.0,-0.98573,1e-05,2.9483]
[1778762427661,44.54,79574.36,0.0,-0.98574,1e-05,2.94548]
[1778762433037,44.54,79577.16,0.0,-0.98573,1e-05,2.94807]
[1778762436921,44.54,79577.84,0.0,-0.98572,1e-05,2.94893]
[1778762436058,44.54,79581.59,0.0,-0.98569,1e-05,2.95558]
[1778762437059,44.54,79581.59,0.0,-0.98569,1e-05,2.95558]
[1778762437409,44.54,79581.59,0.0,-0.98569,1e-05,2.95558]
[1778762437563,44.54,79581.59,0.0,-0.98569,1e-05,2.95558]
[1778762437564,44.54,79585.31,0.0,-0.98565,1e-05,2.96196]
[1778762440086,44.54,79581.79,0.0,-0.98569,1e-05,2.95511]
[1778762441718,44.54,79581.79,0.0,-0.98569,1e-05,2.95511]
[1778762441811,44.54,79581.79,0.0,-0.98569,1e-05,2.95511]
[1778762445117,44.53,79580.71,0.0,-0.9857,1e-05,2.95235]
[1778762445308,44.53,79580.71,0.0,-0.9857,1e-05,2.95235]
[1778762445409,44.53,79580.64,0.0,-0.98571,1e-05,2.95203]
[1778762448142,44.53,79584.79,0.0,-0.98567,1e-05,2.95902]
[1778762449729,44.53,79584.79,0.0,-0.98567,1e-05,2.95902]
[1778762449808,44.53,79584.79,0.0,-0.98567,1e-05,2.95902]
[1778762455728,44.53,79586.06,0.0,-0.98566,1e-05,2.96014]
[1778762455812,44.53,79586.06,0.0,-0.98566,1e-05,2.96014]
[1778762456717,44.53,79586.43,0.0,-0.98566,1e-05,2.96041]
[1778762456811,44.53,79586.43,0.0,-0.98566,1e-05,2.96041]
[1778762456818,44.52,79585.06,0.0,-0.98567,1e-05,2.95771]
[1778762462560,44.52,79587.82,0.0,-0.98565,1e-05,2.96198]
[1778762462807,44.52,79587.82,0.0,-0.98565,1e-05,2.96198]
[1778762467839,44.52,79586.13,0.0,-0.98567,1e-05,2.95789]
[1778762468062,44.52,79586.76,0.0,-0.98567,1e-05,2.95865]
[1778762471274,44.52,79589.05,0.0,-0.98565,1e-05,2.96245]
[1778762471309,44.52,79589.05,0.0,-0.98565,1e-05,2.96245]
[1778762471341,44.52,79590.52,0.0,-0.98564,1e-05,2.96494]
[1778762472980,44.52,79590.52,0.0,-0.98564,1e-05,2.96494]
[1778762472310,44.52,79596.4,0.0,-0.98558,1e-05,2.97551]
[1778762473060,44.52,79596.4,0.0,-0.98558,1e-05,2.97551]
[1778762478280,44.51,79601.24,0.0,-0.98553,1e-05,2.98326]
[1778762478309,44.51,79601.24,0.0,-0.98553,1e-05,2.98326]
[1778762478860,44.51,79601.24,0.0,-0.98553,1e-05,2.98326]
[1778762478898,44.51,79601.96,0.0,-0.98553,1e-05,2.98413]
[1778762479060,44.51,79601.96,0.0,-0.98553,1e-05,2.98413]
[1778762484394,44.51,79606.9,0.0,-0.98549,1e-05,2.99206]
[1778762489238,44.5,79604.37,0.0,-0.98552,1e-05,2.98646]
[1778762489310,44.5,79604.37,0.0,-0.98552,1e-05,2.98646]
[1778762489736,44.5,79604.37,0.0,-0.98552,1e-05,2.98646]
[1778762489808,44.5,79604.37,0.0,-0.98552,1e-05,2.98646]
[1778762489888,44.5,79604.82,0.0,-0.98552,1e-05,2.98683]
[1778762495007,44.5,79603.25,0.0,-0.98554,1e-05,2.98164]
[1778762494464,44.5,79599.68,0.0,-0.98558,1e-05,2.97485]
[1778762495059,44.5,79599.68,0.0,-0.98558,1e-05,2.97485]
[1778762495392,44.5,79599.68,0.0,-0.98558,1e-05,2.97485]
[1778762495560,44.5,79599.68,0.0,-0.98558,1e-05,2.97485]
[1778762495662,44.5,79599.39,0.0,-0.98559,1e-05,2.97388]
[1778762500323,44.5,79598.88,0.0,-0.98559,1e-05,2.9723]
[1778762500562,44.5,79598.88,0.0,-0.98559,1e-05,2.9723]
[1778762500809,44.5,79598.88,0.0,-0.98559,1e-05,2.9723]
[1778762500910,44.5,79603.53,0.0,-0.98555,1e-05,2.98041]
[1778762501513,44.5,79606.52,0.0,-0.98552,1e-05,2.98591]
[1778762503527,44.49,79607.81,0.0,-0.98551,1e-05,2.98781]
[1778762505678,44.49,79607.66,0.0,-0.98551,1e-05,2.98729]
[1778762505808,44.49,79607.66,0.0,-0.98551,1e-05,2.98729]
[1778762505840,44.49,79607.97,0.0,-0.98551,1e-05,2.98737]
[1778762511918,44.49,79609.97,0.0,-0.9855,1e-05,2.99006]
[1778762512059,44.49,79609.62,0.0,-0.9855,1e-05,2.98892]
[1778762518004,44.48,79609.0,0.0,-0.98552,1e-05,2.98657]
[1778762518058,44.48,79609.0,0.0,-0.98552,1e-05,2.98657]
[1778762518377,44.48,79609.0,0.0,-0.98552,1e-05,2.98657]
[1778762518561,44.48,79609.0,0.0,-0.98552,1e-05,2.98657]
[1778762518632,44.48,79609.74,0.0,-0.98551,1e-05,2.98746]
[1778762523074,44.48,79608.77,0.0,-0.98553,1e-05,2.98475]
[1778762523257,44.48,79608.77,0.0,-0.98553,1e-05,2.98475]
[1778762523311,44.48,79608.77,0.0,-0.98553,1e-05,2.98475]
[1778762523667,44.48,79610.61,0.0,-0.98551,1e-05,2.98791]
[1778762528702,44.47,79611.07,0.0,-0.98551,1e-05,2.9876]
[1778762530716,44.47,79605.33,0.0,-0.98557,1e-05,2.97658]
[1778762532472,44.47,79603.47,0.0,-0.98559,1e-05,2.97295]
[1778762532559,44.47,79603.47,0.0,-0.98559,1e-05,2.97295]
[1778762532953,44.47,79603.47,0.0,-0.98559,1e-05,2.97295]
[1778762533059,44.47,79603.47,0.0,-0.98559,1e-05,2.97295]
[1778762533054,44.47,79602.99,0.0,-0.9856,1e-05,2.97187]
[1778762538694,44.47,79602.25,0.0,-0.98561,1e-05,2.96952]
[1778762538807,44.47,79602.25,0.0,-0.98561,1e-05,2.96952]
[1778762540191,44.47,79601.25,0.0,-0.98562,1e-05,2.96729]
[1778762540308,44.47,79601.25,0.0,-0.98562,1e-05,2.96729]
[1778762540789,44.47,79599.69,0.0,-0.98564,1e-05,2.96424]
[1778762544162,44.47,79599.38,0.0,-0.98565,1e-05,2.96312]
[1778762544307,44.47,79599.38,0.0,-0.98565,1e-05,2.96312]
[1778762547838,44.46,79596.5,0.0,-0.98568,1e-05,2.95712]
[1778762548750,44.46,79596.5,0.0,-0.98568,1e-05,2.95712]
[1778762548809,44.46,79596.5,0.0,-0.98568,1e-05,2.95712]
[1778762548812,44.46,79596.5,0.0,-0.98568,1e-05,2.95712]
[1778762549060,44.46,79596.5,0.0,-0.98568,1e-05,2.95712]
[1778762548845,44.46,79594.78,0.0,-0.9857,1e-05,2.9538]
[1778762553880,44.46,79592.37,0.0,-0.98573,1e-05,2.947]
[1778762555245,44.46,79591.78,0.0,-0.98574,1e-05,2.94577]
[1778762555309,44.46,79591.78,0.0,-0.98574,1e-05,2.94577]
[1778762555963,44.46,79591.78,0.0,-0.98574,1e-05,2.94577]
[1778762556066,44.46,79591.78,0.0,-0.98574,1e-05,2.94577]
[1778762556064,44.46,79591.89,0.0,-0.98574,1e-05,2.94582]
[1778762561937,44.46,79592.18,0.0,-0.98574,1e-05,2.94544]
[1778762567979,44.45,79592.24,0.0,-0.98575,1e-05,2.94463]
[1778762573017,44.45,79592.19,0.0,-0.98575,1e-05,2.94376]
[1778762574160,44.45,79592.19,0.0,-0.98575,1e-05,2.94376]
[1778762574310,44.45,79592.19,0.0,-0.98575,1e-05,2.94376]
[1778762574620,44.45,79592.19,0.0,-0.98575,1e-05,2.94376]
[1778762574811,44.45,79592.19,0.0,-0.98575,1e-05,2.94376]
[1778762575032,44.45,79592.43,0.0,-0.98575,1e-05,2.94389]
[1778762580067,44.45,79592.55,0.0,-0.98575,1e-05,2.94333]
[1778762585102,44.45,79596.29,0.0,-0.98572,1e-05,2.94936]
[1778762585205,44.45,79596.29,0.0,-0.98572,1e-05,2.94936]
[1778762585309,44.45,79596.29,0.0,-0.98572,1e-05,2.94936]
[1778762585684,44.45,79596.29,0.0,-0.98572,1e-05,2.94936]
[1778762585809,44.45,79596.29,0.0,-0.98572,1e-05,2.94936]
[1778762586109,44.45,79597.84,0.0,-0.98571,1e-05,2.95202]
[1778762587119,44.44,79594.85,0.0,-0.98574,1e-05,2.9464]
[1778762591619,44.44,79594.19,0.0,-0.98575,1e-05,2.94472]
[1778762591808,44.44,79594.19,0.0,-0.98575,1e-05,2.94472]
[1778762591981,44.44,79594.19,0.0,-0.98575,1e-05,2.94472]
[1778762592062,44.44,79594.19,0.0,-0.98575,1e-05,2.94472]
[1778762592082,44.44,79594.31,0.0,-0.98575,1e-05,2.94464]
[1778762597186,44.44,79594.35,0.0,-0.98575,1e-05,2.94397]
[1778762603528,44.44,79593.89,0.0,-0.98576,1e-05,2.9427]
[1778762609347,44.44,79595.28,0.0,-0.98575,1e-05,2.94411]
[1778762609557,44.44,79595.28,0.0,-0.98575,1e-05,2.94411]
[1778762609658,44.43,79597.41,0.0,-0.98573,1e-05,2.94786]
[1778762610354,44.43,79597.41,0.0,-0.98573,1e-05,2.94786]
[1778762610560,44.43,79597.41,0.0,-0.98573,1e-05,2.94786]
[1778762610577,44.43,79601.96,0.0,-0.98568,1e-05,2.95602]
[1778762613034,44.43,79603.43,0.0,-0.98568,1e-05,2.95696]
[1778762613061,44.43,79603.43,0.0,-0.98568,1e-05,2.95696]
[1778762613126,44.43,79600.5,0.0,-0.98571,1e-05,2.95129]
[1778762613492,44.43,79600.5,0.0,-0.98571,1e-05,2.95129]
[1778762613562,44.43,79600.5,0.0,-0.98571,1e-05,2.95129]
[1778762613564,44.43,79597.39,0.0,-0.98574,1e-05,2.94562]
[1778762615239,44.43,79598.29,0.0,-0.98573,1e-05,2.94712]
[1778762615309,44.43,79598.29,0.0,-0.98573,1e-05,2.94712]
[1778762615788,44.43,79598.29,0.0,-0.98573,1e-05,2.94712]
[1778762615808,44.43,79598.29,0.0,-0.98573,1e-05,2.94712]
[1778762615890,44.43,79596.13,0.0,-0.98576,1e-05,2.94291]
[1778762616319,44.43,79586.48,0.0,-0.98585,1e-05,2.92536]
[1778762617326,44.43,79584.61,0.0,-0.98587,1e-05,2.92187]
[1778762620483,44.43,79584.98,0.0,-0.98587,1e-05,2.92235]
[1778762620565,44.43,79584.98,0.0,-0.98587,1e-05,2.92235]
[1778762620985,44.43,79584.98,0.0,-0.98587,1e-05,2.92235]
[1778762621062,44.43,79584.98,0.0,-0.98587,1e-05,2.92235]
[1778762621086,44.43,79590.77,0.0,-0.98581,1e-05,2.93264]
[1778762621354,44.43,79593.65,0.0,-0.98578,1e-05,2.93788]
[1778762624375,44.43,79591.41,0.0,-0.98581,1e-05,2.93344]
[1778762626360,44.43,79590.95,0.0,-0.98581,1e-05,2.93249]
[1778762626562,44.43,79590.95,0.0,-0.98581,1e-05,2.93249]
[1778762634445,44.43,79590.56,0.0,-0.98582,1e-05,2.93079]
[1778762639470,44.42,79590.99,0.0,-0.98582,1e-05,2.93111]
[1778762640373,44.42,79590.9,0.0,-0.98582,1e-05,2.93073]
[1778762640560,44.42,79590.9,0.0,-0.98582,1e-05,2.93073]
[1778762641064,44.42,79590.9,0.0,-0.98582,1e-05,2.93073]
[1778762641165,44.42,79591.38,0.0,-0.98582,1e-05,2.93149]
[1778762645522,44.42,79598.55,0.0,-0.98575,1e-05,2.94407]
[1778762646316,44.42,79598.55,0.0,-0.98575,1e-05,2.94407]
[1778762646560,44.42,79598.55,0.0,-0.98575,1e-05,2.94407]
[1778762646598,44.42,79602.28,0.0,-0.98571,1e-05,2.95075]
[1778762649147,44.42,79602.55,0.0,-0.98571,1e-05,2.9511]
[1778762649307,44.42,79605.71,0.0,-0.98568,1e-05,2.95673]
[1778762651565,44.42,79611.87,0.0,-0.98562,1e-05,2.96752]
[1778762654438,44.42,79614.32,0.0,-0.9856,1e-05,2.97165]
[1778762654564,44.42,79614.32,0.0,-0.9856,1e-05,2.97165]
[1778762654587,44.42,79621.43,0.0,-0.98553,1e-05,2.98455]
[1778762657065,44.42,79623.65,0.0,-0.98551,1e-05,2.98843]
[1778762657166,44.41,79626.66,0.0,-0.98548,1e-05,2.99355]
[1778762658066,44.41,79626.66,0.0,-0.98548,1e-05,2.99355]
[1778762658158,44.41,79632.41,0.0,-0.98542,1e-05,3.00396]
[1778762658309,44.41,79632.41,0.0,-0.98542,1e-05,3.00396]
[1778762660629,44.41,79635.59,0.0,-0.98539,1e-05,3.00936]
[1778762665432,44.41,79636.16,0.0,-0.98539,1e-05,3.00939]
[1778762665562,44.41,79636.16,0.0,-0.98539,1e-05,3.00939]
[1778762668687,44.41,79644.03,0.0,-0.98532,1e-05,3.02294]
[1778762670082,44.41,79644.03,0.0,-0.98532,1e-05,3.02294]
[1778762670308,44.4,79646.19,0.0,-0.9853,1e-05,3.0264]
[1778762671068,44.4,79646.19,0.0,-0.9853,1e-05,3.0264]
[1778762671170,44.4,79646.01,0.0,-0.98531,1e-05,3.02416]
[1778762671528,44.4,79646.01,0.0,-0.98531,1e-05,3.02416]
[1778762676743,44.4,79645.55,0.0,-0.98532,1e-05,3.02187]
[1778762677750,44.4,79650.13,0.0,-0.98527,1e-05,3.03013]
[1778762679068,44.4,79650.13,0.0,-0.98527,1e-05,3.03013]
[1778762679310,44.4,79650.01,0.0,-0.98528,1e-05,3.02931]
[1778762680771,44.4,79655.85,0.0,-0.98522,1e-05,3.03992]
[1778762682384,44.39,79656.28,0.0,-0.98522,1e-05,3.04042]
[1778762682560,44.39,79656.28,0.0,-0.98522,1e-05,3.04042]
[1778762683854,44.39,79654.81,0.0,-0.98523,1e-05,3.03735]
[1778762684057,44.39,79654.81,0.0,-0.98523,1e-05,3.03735]
[1778762684158,44.39,79654.03,0.0,-0.98525,1e-05,3.03525]
[1778762687329,44.39,79653.56,0.0,-0.98525,1e-05,3.03375]
[1778762687571,44.39,79653.56,0.0,-0.98525,1e-05,3.03375]
[1778762692855,44.38,79652.89,0.0,-0.98527,1e-05,3.03033]
[1778762694869,44.38,79656.7,0.0,-0.98524,1e-05,3.03684]
[1778762695876,44.38,79661.01,0.0,-0.98519,1e-05,3.04459]
[1778762696312,44.38,79661.01,0.0,-0.98519,1e-05,3.04459]
[1778762696561,44.38,79661.01,0.0,-0.98519,1e-05,3.04459]
[1778762699152,44.38,79661.39,0.0,-0.98519,1e-05,3.04463]
[1778762699309,44.38,79660.94,0.0,-0.9852,1e-05,3.04345]
[1778762699904,44.38,79661.16,0.0,-0.9852,1e-05,3.04352]
[1778762701763,44.38,79660.44,0.0,-0.98521,1e-05,3.04184]
[1778762701856,44.38,79660.44,0.0,-0.98521,1e-05,3.04184]
[1778762705113,44.37,79664.34,0.0,-0.98518,1e-05,3.04814]
[1778762705307,44.37,79666.51,0.0,-0.98515,1e-05,3.05187]
[1778762705946,44.37,79662.69,0.0,-0.9852,1e-05,3.04435]
[1778762708225,44.37,79662.54,0.0,-0.9852,1e-05,3.04373]
[1778762708309,44.37,79663.0,0.0,-0.9852,1e-05,3.04425]
[1778762708967,44.37,79664.63,0.0,-0.98518,1e-05,3.04696]
[1778762714002,44.36,79662.72,0.0,-0.98521,1e-05,3.04166]
[1778762715063,44.36,79662.72,0.0,-0.98521,1e-05,3.04166]
[1778762719968,44.36,79659.07,0.0,-0.98526,1e-05,3.03318]
[1778762720025,44.36,79659.07,0.0,-0.98526,1e-05,3.03318]
[1778762720061,44.36,79659.07,0.0,-0.98526,1e-05,3.03318]
[1778762720070,44.36,79659.12,0.0,-0.98526,1e-05,3.03295]
[1778762724951,44.35,79658.24,0.0,-0.98528,1e-05,3.03]
[1778762725022,44.35,79658.24,0.0,-0.98528,1e-05,3.03]
[1778762725060,44.35,79658.24,0.0,-0.98528,1e-05,3.03]
[1778762725080,44.35,79658.01,0.0,-0.98528,1e-05,3.02925]
[1778762728101,44.35,79654.18,0.0,-0.98533,1e-05,3.02113]
[1778762729723,44.35,79651.02,0.0,-0.98536,1e-05,3.01494]
[1778762729807,44.35,79651.02,0.0,-0.98536,1e-05,3.01494]
[1778762729966,44.35,79651.02,0.0,-0.98536,1e-05,3.01494]
[1778762730057,44.35,79651.02,0.0,-0.98536,1e-05,3.01494]
[1778762730115,44.35,79650.98,0.0,-0.98536,1e-05,3.01457]
[1778762735150,44.34,79653.02,0.0,-0.98536,1e-05,3.01532]
[1778762736599,44.34,79654.02,0.0,-0.98535,1e-05,3.01688]
[1778762736808,44.34,79654.02,0.0,-0.98535,1e-05,3.01688]
[1778762743207,44.33,79657.04,0.0,-0.98533,1e-05,3.02039]
[1778762746231,44.33,79662.94,0.0,-0.98527,1e-05,3.0305]
[1778762749841,44.33,79662.41,0.0,-0.98528,1e-05,3.02855]
[1778762750068,44.33,79662.41,0.0,-0.98528,1e-05,3.02855]
[1778762750075,44.33,79662.41,0.0,-0.98528,1e-05,3.02855]
[1778762750260,44.33,79665.56,0.0,-0.98525,1e-05,3.03413]
[1778762750308,44.33,79665.56,0.0,-0.98525,1e-05,3.03413]
[1778762755294,44.32,79671.57,0.0,-0.9852,1e-05,3.04374]
[1778762757309,44.31,79677.26,0.0,-0.98516,1e-05,3.05061]
[1778762757590,44.31,79677.26,0.0,-0.98516,1e-05,3.05061]
[1778762757810,44.31,79677.26,0.0,-0.98516,1e-05,3.05061]
[1778762768460,44.27,79680.09,0.0,-0.9852,1e-05,3.04348]
[1778762768559,44.27,79680.09,0.0,-0.9852,1e-05,3.04348]
[1778762768561,44.27,79680.34,0.0,-0.9852,1e-05,3.0433]
[1778762774428,44.27,79680.5,0.0,-0.98521,1e-05,3.04166]
[1778762777326,44.27,79682.18,0.0,-0.9852,1e-05,3.0445]
[1778762777559,44.26,79682.66,0.0,-0.9852,1e-05,3.04508]
[1778762779463,44.26,79674.58,0.0,-0.98528,1e-05,3.02899]
[1778762780918,44.26,79674.58,0.0,-0.98528,1e-05,3.02899]
[1778762781058,44.26,79674.58,0.0,-0.98528,1e-05,3.02899]
[1778762781160,44.26,79671.79,0.0,-0.98532,1e-05,3.0232]
[1778762783563,44.26,79671.64,0.0,-0.98532,1e-05,3.02264]
[1778762783811,44.26,79671.64,0.0,-0.98532,1e-05,3.02264]
[1778762789311,44.26,79674.83,0.0,-0.98529,1e-05,3.02719]
[1778762789561,44.25,79677.8,0.0,-0.98527,1e-05,3.03216]
[1778762790095,44.25,79677.8,0.0,-0.98527,1e-05,3.03216]
[1778762790312,44.25,79677.8,0.0,-0.98527,1e-05,3.03216]
[1778762790172,44.25,79678.27,0.0,-0.98526,1e-05,3.03275]
[1778762791575,44.25,79682.59,0.0,-0.98523,1e-05,3.03893]
[1778762792526,44.25,79682.59,0.0,-0.98523,1e-05,3.03893]
[1778762792562,44.25,79682.59,0.0,-0.98523,1e-05,3.03893]
[1778762799605,44.24,79683.95,0.0,-0.98523,1e-05,3.03906]
[1778762802472,44.24,79684.59,0.0,-0.98522,1e-05,3.03966]
[1778762802566,44.24,79684.59,0.0,-0.98522,1e-05,3.03966]
[1778762802872,44.24,79684.59,0.0,-0.98522,1e-05,3.03966]
[1778762803062,44.24,79684.59,0.0,-0.98522,1e-05,3.03966]
[1778762803164,44.24,79684.38,0.0,-0.98523,1e-05,3.03866]
[1778762807661,44.24,79691.55,0.0,-0.98516,1e-05,3.05096]
[1778762808668,44.24,79693.42,0.0,-0.98514,1e-05,3.05416]
[1778762809525,44.24,79693.42,0.0,-0.98514,1e-05,3.05416]
[1778762809560,44.24,79693.42,0.0,-0.98514,1e-05,3.05416]
[1778762813703,44.23,79697.45,0.0,-0.98511,1e-05,3.06014]
[1778762817318,44.23,79696.44,0.0,-0.98513,1e-05,3.05756]
[1778762817572,44.23,79697.74,0.0,-0.98511,1e-05,3.05968]
[1778762818503,44.23,79698.7,0.0,-0.98511,1e-05,3.06115]
[1778762818565,44.23,79698.7,0.0,-0.98511,1e-05,3.06115]
[1778762818738,44.23,79698.83,0.0,-0.98511,1e-05,3.06106]
[1778762820752,44.22,79704.37,0.0,-0.98505,1e-05,3.07085]
[1778762823158,44.22,79708.66,0.0,-0.98501,1e-05,3.07788]
[1778762823550,44.22,79708.66,0.0,-0.98501,1e-05,3.07788]
[1778762823581,44.22,79708.66,0.0,-0.98501,1e-05,3.07788]
[1778762829815,44.21,79708.06,0.0,-0.98503,1e-05,3.07457]
[1778762832233,44.21,79707.99,0.0,-0.98504,1e-05,3.07408]
[1778762832309,44.21,79707.99,0.0,-0.98504,1e-05,3.07408]
[1778762832334,44.21,79712.76,0.0,-0.98499,1e-05,3.08241]
[1778762833041,44.21,79712.76,0.0,-0.98499,1e-05,3.08241]
[1778762833059,44.21,79712.76,0.0,-0.98499,1e-05,3.08241]
[1778762833141,44.21,79712.42,0.0,-0.98499,1e-05,3.0814]
[1778762836864,44.21,79716.62,0.0,-0.98496,1e-05,3.08827]
[1778762837871,44.21,79712.86,0.0,-0.985,1e-05,3.08077]
[1778762839287,44.21,79712.86,0.0,-0.985,1e-05,3.08077]
[1778762839315,44.21,79712.86,0.0,-0.985,1e-05,3.08077]
[1778762845928,44.2,79715.53,0.0,-0.98499,1e-05,3.08295]
[1778762850271,44.19,79715.85,0.0,-0.98499,1e-05,3.08249]
[1778762850308,44.19,79715.85,0.0,-0.98499,1e-05,3.08249]
[1778762850376,44.19,79715.85,0.0,-0.98499,1e-05,3.08249]
[1778762850573,44.19,79715.85,0.0,-0.98499,1e-05,3.08178]
[1778762850963,44.19,79715.42,0.0,-0.985,1e-05,3.08097]
[1778762857006,44.18,79714.84,0.0,-0.98503,1e-05,3.07582]
[1778762862342,44.18,79716.15,0.0,-0.98502,1e-05,3.07696]
[1778762862575,44.18,79715.28,0.0,-0.98503,1e-05,3.07498]
[1778762868083,44.17,79715.14,0.0,-0.98504,1e-05,3.07274]
[1778762873119,44.17,79712.4,0.0,-0.98508,1e-05,3.06596]
[1778762875980,44.17,79710.93,0.0,-0.9851,1e-05,3.06256]
[1778762876082,44.17,79710.93,0.0,-0.9851,1e-05,3.06256]
[1778762876141,44.17,79702.39,0.0,-0.98519,1e-05,3.04614]
[1778762876491,44.17,79702.39,0.0,-0.98519,1e-05,3.04614]
[1778762876563,44.17,79702.39,0.0,-0.98519,1e-05,3.04614]
[1778762877148,44.17,79701.74,0.0,-0.9852,1e-05,3.04464]
[1778762879311,44.16,79702.44,0.0,-0.98519,1e-05,3.04568]
[1778762880671,44.16,79698.28,0.0,-0.98524,1e-05,3.03731]
[1778762887146,44.16,79699.74,0.0,-0.98523,1e-05,3.03847]
[1778762887308,44.16,79699.74,0.0,-0.98523,1e-05,3.03847]
[1778762887373,44.16,79700.03,0.0,-0.98523,1e-05,3.03875]
[1778762893262,44.15,79700.14,0.0,-0.98524,1e-05,3.0374]
[1778762893698,44.15,79700.14,0.0,-0.98524,1e-05,3.0374]
[1778762893809,44.15,79700.14,0.0,-0.98524,1e-05,3.0374]
[1778762900913,44.15,79704.81,0.0,-0.9852,1e-05,3.04437]
[1778762901059,44.15,79704.81,0.0,-0.9852,1e-05,3.04437]
[1778762901458,44.15,79704.81,0.0,-0.9852,1e-05,3.04437]
[1778762901573,44.15,79704.58,0.0,-0.9852,1e-05,3.04367]
[1778762902329,44.15,79705.28,0.0,-0.9852,1e-05,3.04473]
[1778762907364,44.14,79705.28,0.0,-0.98521,1e-05,3.04341]
[1778762910321,44.14,79706.84,0.0,-0.98519,1e-05,3.04583]
[1778762910564,44.14,79706.89,0.0,-0.98519,1e-05,3.04566]
[1778762916427,44.13,79709.9,0.0,-0.98518,1e-05,3.04811]
[1778762919161,44.13,79706.53,0.0,-0.98522,1e-05,3.04123]
[1778762919316,44.13,79706.53,0.0,-0.98522,1e-05,3.04123]
[1778762919732,44.13,79705.77,0.0,-0.98523,1e-05,3.03954]
[1778762919808,44.13,79705.77,0.0,-0.98523,1e-05,3.03954]
[1778762920455,44.13,79705.51,0.0,-0.98523,1e-05,3.0388]
[1778762921462,44.13,79701.91,0.0,-0.98527,1e-05,3.03178]
[1778762927504,44.13,79699.21,0.0,-0.98531,1e-05,3.02529]
[1778762931328,44.13,79699.21,0.0,-0.98531,1e-05,3.02529]
[1778762931561,44.12,79701.08,0.0,-0.98529,1e-05,3.02785]
[1778762937574,44.12,79702.67,0.0,-0.98528,1e-05,3.02935]
[1778762942609,44.12,79702.78,0.0,-0.98529,1e-05,3.02837]
[1778762944374,44.12,79702.78,0.0,-0.98529,1e-05,3.02837]
[1778762944565,44.11,79700.81,0.0,-0.98531,1e-05,3.02421]
[1778762945275,44.11,79700.81,0.0,-0.98531,1e-05,3.02421]
[1778762945309,44.11,79700.81,0.0,-0.98531,1e-05,3.02421]
[1778762945323,44.11,79699.6,0.0,-0.98533,1e-05,3.02172]
[1778762951212,44.11,79699.78,0.0,-0.98533,1e-05,3.02117]
[1778762951311,44.11,79699.78,0.0,-0.98533,1e-05,3.02117]
[1778762951313,44.11,79703.78,0.0,-0.98529,1e-05,3.02821]
[1778762956707,44.11,79703.46,0.0,-0.9853,1e-05,3.02646]
[1778762959875,44.1,79703.81,0.0,-0.9853,1e-05,3.02667]
[1778762960058,44.1,79703.81,0.0,-0.9853,1e-05,3.02667]
[1778762960344,44.1,79703.81,0.0,-0.9853,1e-05,3.02667]
[1778762960445,44.1,79703.84,0.0,-0.9853,1e-05,3.02627]
[1778762960564,44.1,79703.84,0.0,-0.9853,1e-05,3.02627]
[1778762965770,44.1,79703.65,0.0,-0.98531,1e-05,3.02481]
[1778762969331,44.1,79704.39,0.0,-0.9853,1e-05,3.02575]
[1778762969563,44.1,79704.71,0.0,-0.9853,1e-05,3.02591]
[1778762974833,44.09,79703.7,0.0,-0.98533,1e-05,3.02133]
[1778762975918,44.09,79703.7,0.0,-0.98533,1e-05,3.02133]
[1778762976063,44.09,79703.7,0.0,-0.98533,1e-05,3.02133]
[1778762976415,44.09,79703.7,0.0,-0.98533,1e-05,3.02133]
[1778762976516,44.09,79708.69,0.0,-0.98528,1e-05,3.03025]
[1778762976560,44.09,79708.69,0.0,-0.98528,1e-05,3.03025]
[1778762978868,44.09,79713.74,0.0,-0.98523,1e-05,3.03929]
[1778762983700,44.09,79716.46,0.0,-0.98521,1e-05,3.04344]
[1778762983808,44.09,79716.46,0.0,-0.98521,1e-05,3.04344]
[1778762988345,44.09,79716.1,0.0,-0.98521,1e-05,3.04176]
[1778762988446,44.08,79716.66,0.0,-0.98521,1e-05,3.04231]
[1778762988559,44.08,79716.66,0.0,-0.98521,1e-05,3.04231]
[1778762989039,44.08,79716.66,0.0,-0.98521,1e-05,3.04231]
[1778762989060,44.08,79716.66,0.0,-0.98521,1e-05,3.04231]
[1778762995434,44.08,79714.5,0.0,-0.98524,1e-05,3.03724]
[1778762995564,44.08,79715.39,0.0,-0.98523,1e-05,3.03818]
[1778762995808,44.08,79715.39,0.0,-0.98523,1e-05,3.03818]
[1778762996060,44.08,79715.39,0.0,-0.98523,1e-05,3.03818]
[1778762996160,44.08,79715.9,0.0,-0.98523,1e-05,3.03889]
[1778763000339,44.08,79717.29,0.0,-0.98522,1e-05,3.04101]
[1778763000560,44.08,79717.29,0.0,-0.98522,1e-05,3.04101]
[1778763008076,44.07,79717.6,0.0,-0.98523,1e-05,3.03931]
[1778763009510,44.07,79717.6,0.0,-0.98523,1e-05,3.03931]
[1778763009559,44.07,79717.6,0.0,-0.98523,1e-05,3.03931]
[1778763010236,44.07,79720.03,0.0,-0.98521,1e-05,3.04337]
[1778763010311,44.07,79720.03,0.0,-0.98521,1e-05,3.04337]
[1778763010337,44.07,79719.64,0.0,-0.98521,1e-05,3.04237]
[1778763016228,44.06,79719.39,0.0,-0.98522,1e-05,3.04082]
[1778763016307,44.06,79719.39,0.0,-0.98522,1e-05,3.04082]
[1778763019833,44.06,79718.02,0.0,-0.98524,1e-05,3.03715]
[1778763020038,44.06,79718.02,0.0,-0.98524,1e-05,3.03715]
[1778763020057,44.06,79718.02,0.0,-0.98524,1e-05,3.03715]
[1778763020160,44.06,79717.25,0.0,-0.98525,1e-05,3.03544]
[1778763024321,44.06,79718.02,0.0,-0.98525,1e-05,3.03611]
[1778763024560,44.06,79718.02,0.0,-0.98525,1e-05,3.03611]
[1778763024424,44.06,79717.4,0.0,-0.98526,1e-05,3.03442]
[1778763027311,44.05,79717.25,0.0,-0.98526,1e-05,3.03363]
[1778763027560,44.05,79717.25,0.0,-0.98526,1e-05,3.03363]
[1778763033251,44.05,79717.27,0.0,-0.98528,1e-05,3.03032]
[1778763035169,44.05,79717.33,0.0,-0.98528,1e-05,3.0302]
[1778763035316,44.05,79717.33,0.0,-0.98528,1e-05,3.0302]
[1778763035472,44.05,79717.33,0.0,-0.98528,1e-05,3.0302]
[1778763035571,44.05,79717.33,0.0,-0.98528,1e-05,3.0302]
[1778763035573,44.05,79718.05,0.0,-0.98527,1e-05,3.03131]
[1778763040300,44.04,79713.79,0.0,-0.98532,1e-05,3.02236]
[1778763041839,44.04,79712.2,0.0,-0.98534,1e-05,3.01892]
[1778763042060,44.04,79712.2,0.0,-0.98534,1e-05,3.01892]
[1778763045335,44.04,79717.01,0.0,-0.9853,1e-05,3.02731]
[1778763046122,44.04,79717.01,0.0,-0.9853,1e-05,3.02731]
[1778763046308,44.04,79717.01,0.0,-0.9853,1e-05,3.02731]
[1778763046342,44.04,79721.09,0.0,-0.98526,1e-05,3.03455]
[1778763047099,44.04,79721.09,0.0,-0.98526,1e-05,3.03455]
[1778763047312,44.04,79721.09,0.0,-0.98526,1e-05,3.03455]
[1778763047349,44.04,79720.99,0.0,-0.98526,1e-05,3.03412]
[1778763052384,44.04,79719.08,0.0,-0.98528,1e-05,3.02934]
[1778763055406,44.03,79712.63,0.0,-0.98536,1e-05,3.01653]
[1778763056413,44.03,79707.74,0.0,-0.98541,1e-05,3.00717]
[1778763056808,44.03,79707.74,0.0,-0.98541,1e-05,3.00717]
[1778763060441,44.03,79711.68,0.0,-0.98537,1e-05,3.01374]
[1778763060904,44.03,79711.68,0.0,-0.98537,1e-05,3.01374]
[1778763061059,44.03,79711.68,0.0,-0.98537,1e-05,3.01374]
[1778763061094,44.03,79711.68,0.0,-0.98537,1e-05,3.01374]
[1778763061314,44.03,79711.68,0.0,-0.98537,1e-05,3.01374]
[1778763061448,44.03,79711.11,0.0,-0.98538,1e-05,3.01247]
[1778763066483,44.03,79710.66,0.0,-0.98539,1e-05,3.01062]
[1778763069539,44.03,79711.47,0.0,-0.98538,1e-05,3.01173]
[1778763069558,44.03,79711.47,0.0,-0.98538,1e-05,3.01173]
[1778763072946,44.02,79714.17,0.0,-0.98536,1e-05,3.01599]
[1778763073067,44.02,79714.17,0.0,-0.98536,1e-05,3.01599]
[1778763073532,44.02,79718.44,0.0,-0.98532,1e-05,3.02379]
[1778763073815,44.02,79718.44,0.0,-0.98532,1e-05,3.02379]
[1778763074058,44.02,79718.44,0.0,-0.98532,1e-05,3.02379]
[1778763079574,44.02,79720.37,0.0,-0.9853,1e-05,3.02605]
[1778763079808,44.02,79720.37,0.0,-0.9853,1e-05,3.02605]
[1778763080058,44.02,79720.37,0.0,-0.9853,1e-05,3.02605]
[1778763080460,44.02,79720.37,0.0,-0.9853,1e-05,3.02605]
[1778763080560,44.02,79720.37,0.0,-0.9853,1e-05,3.02605]
[1778763080581,44.02,79720.48,0.0,-0.9853,1e-05,3.02603]
[1778763085616,44.01,79719.46,0.0,-0.98532,1e-05,3.02296]
[1778763086624,44.01,79719.46,0.0,-0.98532,1e-05,3.02296]
[1778763086807,44.01,79719.02,0.0,-0.98533,1e-05,3.0219]
[1778763092665,44.01,79715.05,0.0,-0.98538,1e-05,3.01152]
[1778763096942,44.01,79714.38,0.0,-0.98539,1e-05,3.00965]
[1778763097060,44.01,79714.38,0.0,-0.98539,1e-05,3.00965]
[1778763097572,44.01,79715.79,0.0,-0.98538,1e-05,3.01188]
[1778763099314,44.01,79716.9,0.0,-0.98537,1e-05,3.01396]
[1778763100721,44.0,79723.18,0.0,-0.98531,1e-05,3.0251]
[1778763105756,44.0,79722.92,0.0,-0.98532,1e-05,3.02347]
[1778763107276,44.0,79722.92,0.0,-0.98532,1e-05,3.02347]
[1778763107319,44.0,79722.92,0.0,-0.98532,1e-05,3.02347]
[1778763107377,43.99,79722.75,0.0,-0.98534,1e-05,3.01881]
[1778763107780,43.99,79722.75,0.0,-0.98534,1e-05,3.01881]
[1778763107811,43.99,79722.75,0.0,-0.98534,1e-05,3.01881]
[1778763110793,43.98,79710.94,0.0,-0.98549,1e-05,2.99246]
[1778763112481,43.98,79710.94,0.0,-0.98549,1e-05,2.99246]
[1778763112563,43.98,79710.94,0.0,-0.98549,1e-05,2.99246]
[1778763112618,43.97,79706.24,0.0,-0.98554,1e-05,2.9834]
[1778763113525,43.97,79706.24,0.0,-0.98554,1e-05,2.9834]
[1778763113566,43.97,79706.24,0.0,-0.98554,1e-05,2.9834]
[1778763113670,43.97,79700.93,0.0,-0.98559,1e-05,2.9734]
[1778763118849,43.97,79700.73,0.0,-0.9856,1e-05,2.97234]
[1778763120863,43.97,79696.82,0.0,-0.98564,1e-05,2.9648]
[1778763125900,43.97,79697.28,0.0,-0.98564,1e-05,2.96497]
[1778763128315,43.97,79697.06,0.0,-0.98564,1e-05,2.96442]
[1778763128576,43.97,79697.06,0.0,-0.98564,1e-05,2.96442]
[1778763128677,43.97,79697.1,0.0,-0.98564,1e-05,2.96421]
[1778763129265,43.97,79697.1,0.0,-0.98564,1e-05,2.96421]
[1778763129311,43.97,79697.1,0.0,-0.98564,1e-05,2.96421]
[1778763135012,43.97,79694.67,0.0,-0.98567,1e-05,2.95899]
[1778763135062,43.97,79694.67,0.0,-0.98567,1e-05,2.95899]
[1778763135113,43.97,79693.29,0.0,-0.98569,1e-05,2.95629]
[1778763135835,43.97,79693.29,0.0,-0.98569,1e-05,2.95629]
[1778763136061,43.97,79693.29,0.0,-0.98569,1e-05,2.95629]
[1778763140696,43.96,79696.86,0.0,-0.98566,1e-05,2.96231]
[1778763139998,43.96,79700.23,0.0,-0.98562,1e-05,2.9684]
[1778763140810,43.96,79700.23,0.0,-0.98562,1e-05,2.9684]
[1778763141337,43.96,79700.23,0.0,-0.98562,1e-05,2.9684]
[1778763141560,43.96,79700.23,0.0,-0.98562,1e-05,2.9684]
[1778763141661,43.96,79701.23,0.0,-0.98561,1e-05,2.96992]
[1778763147047,43.96,79701.92,0.0,-0.98561,1e-05,2.97031]
[1778763149061,43.96,79698.5,0.0,-0.98565,1e-05,2.96363]
[1778763150715,43.96,79698.5,0.0,-0.98565,1e-05,2.96363]
[1778763150809,43.96,79696.31,0.0,-0.98567,1e-05,2.95941]
[1778763151357,43.96,79696.31,0.0,-0.98567,1e-05,2.95941]
[1778763151561,43.96,79696.31,0.0,-0.98567,1e-05,2.95941]
[1778763151662,43.96,79697.6,0.0,-0.98567,1e-05,2.95989]
[1778763157117,43.95,79697.74,0.0,-0.98567,1e-05,2.95935]
[1778763158886,43.95,79697.64,0.0,-0.98567,1e-05,2.959]
[1778763159072,43.95,79697.64,0.0,-0.98567,1e-05,2.959]
[1778763159363,43.95,79697.64,0.0,-0.98567,1e-05,2.959]
[1778763159563,43.95,79697.64,0.0,-0.98567,1e-05,2.959]
[1778763159664,43.95,79697.64,0.0,-0.98567,1e-05,2.95868]
[1778763161146,43.95,79690.52,0.0,-0.98575,1e-05,2.94537]
[1778763162541,43.95,79690.52,0.0,-0.98575,1e-05,2.94537]
[1778763162562,43.95,79690.52,0.0,-0.98575,1e-05,2.94537]
[1778763162642,43.95,79683.9,0.0,-0.98582,1e-05,2.9329]
[1778763163252,43.95,79683.9,0.0,-0.98582,1e-05,2.9329]
[1778763163310,43.95,79683.9,0.0,-0.98582,1e-05,2.9329]
[1778763169201,43.95,79685.72,0.0,-0.9858,1e-05,2.93553]
[1778763172222,43.95,79679.24,0.0,-0.98587,1e-05,2.92328]
[1778763174358,43.95,79679.17,0.0,-0.98587,1e-05,2.92304]
[1778763174564,43.95,79679.17,0.0,-0.98587,1e-05,2.92304]
[1778763174640,43.95,79679.35,0.0,-0.98587,1e-05,2.92318]
[1778763175031,43.95,79679.35,0.0,-0.98587,1e-05,2.92318]
[1778763175059,43.95,79679.35,0.0,-0.98587,1e-05,2.92318]
[1778763179271,43.95,79675.93,0.0,-0.98591,1e-05,2.91656]
[1778763179925,43.95,79675.93,0.0,-0.98591,1e-05,2.91656]
[1778763180063,43.95,79675.93,0.0,-0.98591,1e-05,2.91656]
[1778763180541,43.95,79675.93,0.0,-0.98591,1e-05,2.91656]
[1778763180561,43.95,79675.93,0.0,-0.98591,1e-05,2.91656]
[1778763180643,43.95,79675.06,0.0,-0.98592,1e-05,2.91481]
[1778763184306,43.95,79684.98,0.0,-0.98582,1e-05,2.93278]
[1778763185313,43.95,79695.86,0.0,-0.98571,1e-05,2.95276]
[1778763186323,43.94,79704.27,0.0,-0.98562,1e-05,2.96822]
[1778763187330,43.94,79711.89,0.0,-0.98554,1e-05,2.98225]
[1778763188383,43.94,79711.89,0.0,-0.98554,1e-05,2.98225]
[1778763188560,43.94,79711.89,0.0,-0.98554,1e-05,2.98225]
[1778763188605,43.94,79713.23,0.0,-0.98553,1e-05,2.98441]
[1778763188966,43.94,79713.23,0.0,-0.98553,1e-05,2.98441]
[1778763189060,43.94,79713.23,0.0,-0.98553,1e-05,2.98441]
[1778763194379,43.94,79714.29,0.0,-0.98553,1e-05,2.98529]
[1778763199414,43.94,79713.17,0.0,-0.98554,1e-05,2.98239]
[1778763201122,43.94,79713.79,0.0,-0.98554,1e-05,2.98339]
[1778763201317,43.94,79713.79,0.0,-0.98554,1e-05,2.98339]
[1778763201541,43.94,79713.79,0.0,-0.98554,1e-05,2.98339]
[1778763201565,43.94,79713.79,0.0,-0.98554,1e-05,2.98339]
[1778763201642,43.94,79713.83,0.0,-0.98554,1e-05,2.98331]
[1778763203442,43.94,79695.06,0.0,-0.98573,1e-05,2.94823]
[1778763204449,43.94,79684.29,0.0,-0.98584,1e-05,2.92832]
[1778763205139,43.94,79684.29,0.0,-0.98584,1e-05,2.92832]
[1778763205456,43.94,79683.74,0.0,-0.98585,1e-05,2.92726]
[1778763206042,43.94,79683.74,0.0,-0.98585,1e-05,2.92726]
[1778763206538,43.94,79683.74,0.0,-0.98585,1e-05,2.92726]
[1778763206738,43.94,79683.74,0.0,-0.98585,1e-05,2.92726]
[1778763206839,43.94,79683.47,0.0,-0.98585,1e-05,2.9267]
[1778763212505,43.93,79683.32,0.0,-0.98586,1e-05,2.92448]
[1778763214519,43.93,79677.96,0.0,-0.98592,1e-05,2.91454]
[1778763215230,43.93,79677.96,0.0,-0.98592,1e-05,2.91454]
[1778763215310,43.93,79677.96,0.0,-0.98592,1e-05,2.91454]
[1778763219130,43.93,79677.1,0.0,-0.98593,1e-05,2.91278]
[1778763219310,43.93,79677.1,0.0,-0.98593,1e-05,2.91278]
[1778763222030,43.93,79677.73,0.0,-0.98592,1e-05,2.91378]
[1778763222065,43.93,79677.73,0.0,-0.98592,1e-05,2.91378]
[1778763222575,43.93,79677.37,0.0,-0.98592,1e-05,2.91308]
[1778763227387,43.93,79679.51,0.0,-0.9859,1e-05,2.91682]
[1778763227563,43.93,79679.51,0.0,-0.9859,1e-05,2.91682]
[1778763232646,43.93,79680.73,0.0,-0.98589,1e-05,2.91875]
[1778763237680,43.93,79690.46,0.0,-0.9858,1e-05,2.93629]
[1778763238443,43.93,79690.46,0.0,-0.9858,1e-05,2.93629]
[1778763238566,43.93,79690.46,0.0,-0.9858,1e-05,2.93629]
[1778763238687,43.93,79697.18,0.0,-0.98573,1e-05,2.94858]
[1778763239350,43.93,79697.18,0.0,-0.98573,1e-05,2.94858]
[1778763239563,43.93,79697.18,0.0,-0.98573,1e-05,2.94858]
[1778763244729,43.93,79697.94,0.0,-0.98573,1e-05,2.94928]
[1778763245066,43.93,79697.94,0.0,-0.98573,1e-05,2.94928]
[1778763245310,43.93,79697.94,0.0,-0.98573,1e-05,2.94928]
[1778763247415,43.93,79697.62,0.0,-0.98573,1e-05,2.94845]
[1778763247444,43.93,79697.62,0.0,-0.98573,1e-05,2.94845]
[1778763247750,43.93,79698.38,0.0,-0.98572,1e-05,2.94974]
[1778763249075,43.93,79699.2,0.0,-0.98572,1e-05,2.95114]
[1778763249311,43.93,79699.2,0.0,-0.98572,1e-05,2.95114]
[1778763258829,43.92,79697.68,0.0,-0.98574,1e-05,2.94717]
[1778763262235,43.92,79697.56,0.0,-0.98574,1e-05,2.94673]
[1778763262308,43.92,79697.56,0.0,-0.98574,1e-05,2.94673]
[1778763262336,43.92,79697.12,0.0,-0.98575,1e-05,2.94581]
[1778763262935,43.92,79697.12,0.0,-0.98575,1e-05,2.94581]
[1778763263059,43.92,79697.12,0.0,-0.98575,1e-05,2.94581]
[1778763263868,43.92,79704.78,0.0,-0.98567,1e-05,2.95975]
[1778763265474,43.92,79704.78,0.0,-0.98567,1e-05,2.95975]
[1778763265571,43.92,79704.78,0.0,-0.98567,1e-05,2.95975]
[1778763265672,43.92,79708.37,0.0,-0.98563,1e-05,2.96613]
[1778763266676,43.92,79708.37,0.0,-0.98563,1e-05,2.96613]
[1778763266811,43.92,79708.37,0.0,-0.98563,1e-05,2.96613]
[1778763266777,43.92,79712.77,0.0,-0.98559,1e-05,2.97414]
[1778763267896,43.92,79715.79,0.0,-0.98556,1e-05,2.97959]
[1778763270917,43.92,79719.41,0.0,-0.98552,1e-05,2.98583]
[1778763275709,43.92,79719.36,0.0,-0.98554,1e-05,2.9836]
[1778763275807,43.92,79719.36,0.0,-0.98554,1e-05,2.9836]
[1778763275810,43.91,79719.64,0.0,-0.98553,1e-05,2.98378]
[1778763276522,43.91,79719.64,0.0,-0.98553,1e-05,2.98378]
[1778763276564,43.91,79719.64,0.0,-0.98553,1e-05,2.98378]
[1778763280726,43.91,79721.47,0.0,-0.98552,1e-05,2.98667]
[1778763280813,43.91,79721.47,0.0,-0.98552,1e-05,2.98667]
[1778763280828,43.91,79720.67,0.0,-0.98553,1e-05,2.98483]
[1778763281346,43.91,79720.67,0.0,-0.98553,1e-05,2.98483]
[1778763281562,43.91,79720.67,0.0,-0.98553,1e-05,2.98483]
[1778763284009,43.91,79716.09,0.0,-0.98558,1e-05,2.97583]
[1778763287767,43.91,79715.95,0.0,-0.98558,1e-05,2.97527]
[1778763287810,43.91,79715.95,0.0,-0.98558,1e-05,2.97527]
[1778763287773,43.91,79714.53,0.0,-0.9856,1e-05,2.97151]
[1778763288569,43.91,79714.53,0.0,-0.9856,1e-05,2.97151]
[1778763288809,43.91,79714.53,0.0,-0.9856,1e-05,2.97151]
[1778763288825,43.9,79709.58,0.0,-0.98566,1e-05,2.96179]
[1778763294080,43.9,79708.69,0.0,-0.98568,1e-05,2.95747]
[1778763298693,43.89,79707.82,0.0,-0.9857,1e-05,2.95427]
[1778763298808,43.89,79707.82,0.0,-0.9857,1e-05,2.95427]
[1778763298794,43.89,79707.9,0.0,-0.9857,1e-05,2.95337]
[1778763299785,43.89,79707.9,0.0,-0.9857,1e-05,2.95337]
[1778763299808,43.89,79707.9,0.0,-0.9857,1e-05,2.95337]
[1778763299801,43.89,79707.91,0.0,-0.98571,1e-05,2.95287]
[1778763304165,43.88,79705.77,0.0,-0.98574,1e-05,2.94682]
[1778763305472,43.88,79705.77,0.0,-0.98574,1e-05,2.94682]
[1778763305558,43.88,79705.77,0.0,-0.98574,1e-05,2.94682]
[1778763308336,43.87,79705.86,0.0,-0.98575,1e-05,2.94491]
[1778763308566,43.87,79705.86,0.0,-0.98575,1e-05,2.94491]
[1778763308667,43.87,79705.68,0.0,-0.98576,1e-05,2.94406]
[1778763310141,43.87,79705.68,0.0,-0.98576,1e-05,2.94406]
[1778763310308,43.87,79705.68,0.0,-0.98576,1e-05,2.94406]
[1778763310397,43.87,79703.18,0.0,-0.98578,1e-05,2.93893]
[1778763312221,43.87,79700.86,0.0,-0.98581,1e-05,2.93364]
[1778763317256,43.86,79700.69,0.0,-0.98583,1e-05,2.93081]
[1778763318104,43.86,79700.69,0.0,-0.98583,1e-05,2.93081]
[1778763318311,43.86,79700.69,0.0,-0.98583,1e-05,2.93081]
[1778763318641,43.86,79700.69,0.0,-0.98583,1e-05,2.93081]
[1778763318808,43.86,79700.69,0.0,-0.98583,1e-05,2.93081]
[1778763318716,43.86,79700.69,0.0,-0.98583,1e-05,2.92981]
[1778763325313,43.85,79701.05,0.0,-0.98585,1e-05,2.92748]
[1778763330348,43.84,79700.71,0.0,-0.98586,1e-05,2.92438]
[1778763335383,43.83,79701.31,0.0,-0.98588,1e-05,2.92144]
[1778763337871,43.83,79708.13,0.0,-0.98582,1e-05,2.93251]
[1778763338565,43.83,79708.13,0.0,-0.98582,1e-05,2.93251]
[1778763338666,43.83,79712.47,0.0,-0.98578,1e-05,2.94]
[1778763339044,43.83,79712.47,0.0,-0.98578,1e-05,2.94]
[1778763339066,43.83,79712.47,0.0,-0.98578,1e-05,2.94]
[1778763342568,43.82,79712.52,0.0,-0.98578,1e-05,2.93906]
[1778763342674,43.82,79712.1,0.0,-0.98579,1e-05,2.93726]
[1778763343605,43.82,79712.1,0.0,-0.98579,1e-05,2.93726]
[1778763343811,43.82,79712.1,0.0,-0.98579,1e-05,2.93726]
[1778763349481,43.81,79716.16,0.0,-0.98577,1e-05,2.94171]
[1778763354516,43.81,79716.45,0.0,-0.98577,1e-05,2.94132]
[1778763354981,43.81,79716.45,0.0,-0.98577,1e-05,2.94132]
[1778763355059,43.81,79716.45,0.0,-0.98577,1e-05,2.94132]
[1778763357403,43.81,79718.0,0.0,-0.98576,1e-05,2.94404]
[1778763357560,43.81,79718.0,0.0,-0.98576,1e-05,2.94404]
[1778763357650,43.81,79718.92,0.0,-0.98575,1e-05,2.94566]
[1778763363579,43.8,79719.17,0.0,-0.98575,1e-05,2.94487]
[1778763368617,43.8,79720.34,0.0,-0.98575,1e-05,2.94468]
[1778763370898,43.8,79721.5,0.0,-0.98574,1e-05,2.94635]
[1778763371060,43.79,79723.56,0.0,-0.98573,1e-05,2.94969]
[1778763376673,43.79,79723.0,0.0,-0.98575,1e-05,2.94577]
[1778763381708,43.78,79723.16,0.0,-0.98576,1e-05,2.94364]
[1778763386792,43.77,79722.52,0.0,-0.98578,1e-05,2.9405]
[1778763386812,43.77,79722.52,0.0,-0.98578,1e-05,2.9405]
[1778763389976,43.77,79726.52,0.0,-0.98575,1e-05,2.94595]
[1778763390058,43.77,79726.52,0.0,-0.98575,1e-05,2.94595]
[1778763390773,43.77,79725.97,0.0,-0.98576,1e-05,2.94443]
[1778763391139,43.77,79725.97,0.0,-0.98576,1e-05,2.94443]
[1778763391309,43.77,79725.97,0.0,-0.98576,1e-05,2.94443]
[1778763396815,43.76,79725.92,0.0,-0.98578,1e-05,2.93982]
[1778763401850,43.75,79727.41,0.0,-0.98578,1e-05,2.94012]
[1778763402421,43.75,79727.41,0.0,-0.98578,1e-05,2.94012]
[1778763402564,43.75,79727.41,0.0,-0.98578,1e-05,2.94012]
[1778763404326,43.75,79729.15,0.0,-0.98577,1e-05,2.94235]
[1778763404565,43.75,79729.15,0.0,-0.98577,1e-05,2.94235]
[1778763404871,43.74,79730.49,0.0,-0.98576,1e-05,2.94433]
[1778763409906,43.74,79729.99,0.0,-0.98578,1e-05,2.9409]
[1778763413934,43.73,79734.41,0.0,-0.98574,1e-05,2.94709]
[1778763414948,43.73,79734.41,0.0,-0.98574,1e-05,2.94709]
[1778763415066,43.73,79736.17,0.0,-0.98573,1e-05,2.94984]
[1778763420983,43.72,79736.72,0.0,-0.98574,1e-05,2.94778]
[1778763424795,43.72,79736.57,0.0,-0.98575,1e-05,2.94649]
[1778763424810,43.72,79736.57,0.0,-0.98575,1e-05,2.94649]
[1778763427148,43.71,79737.17,0.0,-0.98575,1e-05,2.94609]
[1778763427310,43.71,79737.17,0.0,-0.98575,1e-05,2.94609]
[1778763427411,43.71,79737.3,0.0,-0.98575,1e-05,2.94582]
[1778763432063,43.7,79741.52,0.0,-0.98572,1e-05,2.95113]
[1778763434209,43.7,79744.74,0.0,-0.98569,1e-05,2.9566]
[1778763434309,43.7,79744.74,0.0,-0.98569,1e-05,2.9566]
[1778763440119,43.69,79747.91,0.0,-0.98568,1e-05,2.95884]
[1778763443960,43.69,79746.92,0.0,-0.98569,1e-05,2.95596]
[1778763444059,43.69,79748.26,0.0,-0.98568,1e-05,2.95794]
[1778763445567,43.68,79748.26,0.0,-0.98569,1e-05,2.95742]
[1778763445808,43.68,79748.26,0.0,-0.98569,1e-05,2.95742]
[1778763445909,43.68,79748.38,0.0,-0.98569,1e-05,2.95661]
[1778763451196,43.67,79748.74,0.0,-0.98571,1e-05,2.95314]
[1778763452568,43.67,79748.74,0.0,-0.98571,1e-05,2.95314]
[1778763452809,43.67,79748.74,0.0,-0.98571,1e-05,2.95314]
[1778763454217,43.67,79752.98,0.0,-0.98567,1e-05,2.9595]
[1778763458816,43.66,79753.08,0.0,-0.98568,1e-05,2.95816]
[1778763459059,43.66,79752.1,0.0,-0.9857,1e-05,2.95532]
[1778763461448,43.66,79751.48,0.0,-0.98571,1e-05,2.95367]
[1778763461559,43.66,79751.48,0.0,-0.98571,1e-05,2.95367]
[1778763461660,43.66,79751.51,0.0,-0.98571,1e-05,2.95273]
[1778763466189,43.65,79751.68,0.0,-0.98572,1e-05,2.95158]
[1778763466309,43.65,79751.68,0.0,-0.98572,1e-05,2.95158]
[1778763472344,43.64,79751.35,0.0,-0.98574,1e-05,2.94757]
[1778763477379,43.63,79751.09,0.0,-0.98576,1e-05,2.9447]
[1778763481355,43.63,79751.14,0.0,-0.98576,1e-05,2.94339]
[1778763481563,43.63,79751.14,0.0,-0.98576,1e-05,2.94339]
[1778763482728,43.63,79750.09,0.0,-0.98578,1e-05,2.94051]
[1778763482807,43.63,79750.09,0.0,-0.98578,1e-05,2.94051]
[1778763482829,43.63,79745.87,0.0,-0.98583,1e-05,2.93225]
[1778763485429,43.62,79745.85,0.0,-0.98583,1e-05,2.93176]
[1778763485560,43.62,79745.85,0.0,-0.98583,1e-05,2.93176]
[1778763485639,43.62,79741.61,0.0,-0.98587,1e-05,2.92348]
[1778763491477,43.62,79738.15,0.0,-0.98592,1e-05,2.91458]
[1778763494862,43.61,79738.85,0.0,-0.98592,1e-05,2.91503]
[1778763495059,43.61,79738.85,0.0,-0.98592,1e-05,2.91503]
[1778763497043,43.61,79739.25,0.0,-0.98592,1e-05,2.91493]
[1778763497061,43.61,79739.25,0.0,-0.98592,1e-05,2.91493]
[1778763497519,43.61,79740.67,0.0,-0.98591,1e-05,2.9167]
[1778763502554,43.6,79740.59,0.0,-0.98592,1e-05,2.91444]
[1778763507589,43.6,79737.52,0.0,-0.98597,1e-05,2.90671]
[1778763509832,43.59,79737.39,0.0,-0.98597,1e-05,2.90606]
[1778763510066,43.59,79737.39,0.0,-0.98597,1e-05,2.90606]
[1778763515645,43.59,79737.61,0.0,-0.98599,1e-05,2.90204]
[1778763517991,43.58,79737.4,0.0,-0.986,1e-05,2.90125]
[1778763518058,43.58,79737.4,0.0,-0.986,1e-05,2.90125]
[1778763519559,43.58,79737.26,0.0,-0.986,1e-05,2.90019]
[1778763519808,43.58,79737.26,0.0,-0.986,1e-05,2.90019]
[1778763519909,43.58,79737.2,0.0,-0.98601,1e-05,2.89928]
[1778763524975,43.58,79736.77,0.0,-0.98602,1e-05,2.8973]
[1778763525059,43.58,79736.77,0.0,-0.98602,1e-05,2.8973]
[1778763530750,43.57,79737.84,0.0,-0.98603,1e-05,2.89609]
[1778763535785,43.56,79737.8,0.0,-0.98604,1e-05,2.89406]
[1778763538357,43.56,79737.22,0.0,-0.98604,1e-05,2.89261]
[1778763538566,43.56,79737.22,0.0,-0.98604,1e-05,2.89261]
[1778763540516,43.56,79737.39,0.0,-0.98605,1e-05,2.89176]
[1778763540563,43.56,79737.39,0.0,-0.98605,1e-05,2.89176]
[1778763540820,43.55,79737.87,0.0,-0.98605,1e-05,2.89225]
[1778763545855,43.55,79741.28,0.0,-0.98602,1e-05,2.89659]
[1778763550569,43.54,79743.44,0.0,-0.98601,1e-05,2.89895]
[1778763556932,43.53,79745.22,0.0,-0.98601,1e-05,2.8994]
[1778763560427,43.53,79743.99,0.0,-0.98602,1e-05,2.89634]
[1778763560574,43.53,79743.99,0.0,-0.98602,1e-05,2.89634]
[1778763560603,43.53,79743.99,0.0,-0.98602,1e-05,2.89634]
[1778763560808,43.53,79743.99,0.0,-0.98602,1e-05,2.89634]
[1778763560960,43.53,79743.74,0.0,-0.98603,1e-05,2.89509]
[1778763565995,43.52,79743.62,0.0,-0.98604,1e-05,2.89287]
[1778763569361,43.52,79743.42,0.0,-0.98605,1e-05,2.89131]
[1778763569396,43.52,79743.42,0.0,-0.98605,1e-05,2.89131]
[1778763569559,43.52,79743.42,0.0,-0.98605,1e-05,2.89131]
[1778763570023,43.52,79743.38,0.0,-0.98606,1e-05,2.89084]
[1778763575058,43.51,79743.44,0.0,-0.98607,1e-05,2.8874]
[1778763580093,43.51,79741.98,0.0,-0.9861,1e-05,2.88275]
[1778763581176,43.51,79742.93,0.0,-0.98609,1e-05,2.8841]
[1778763581183,43.51,79742.93,0.0,-0.98609,1e-05,2.8841]
[1778763581311,43.51,79742.93,0.0,-0.98609,1e-05,2.8841]
[1778763582107,43.5,79743.18,0.0,-0.98609,1e-05,2.88416]
[1778763587142,43.5,79746.02,0.0,-0.98607,1e-05,2.8874]
[1778763588430,43.5,79748.49,0.0,-0.98605,1e-05,2.89153]
[1778763588505,43.5,79748.49,0.0,-0.98605,1e-05,2.89153]
[1778763588566,43.5,79748.49,0.0,-0.98605,1e-05,2.89153]
[1778763589156,43.5,79749.52,0.0,-0.98604,1e-05,2.89301]
[1778763592178,43.49,79745.23,0.0,-0.98609,1e-05,2.88393]
[1778763592409,43.49,79745.23,0.0,-0.98609,1e-05,2.88393]
[1778763592414,43.49,79745.23,0.0,-0.98609,1e-05,2.88393]
[1778763592563,43.49,79745.23,0.0,-0.98609,1e-05,2.88393]
[1778763594192,43.49,79745.31,0.0,-0.9861,1e-05,2.8833]
[1778763599228,43.48,79742.51,0.0,-0.98614,1e-05,2.87627]
[1778763601848,43.48,79742.63,0.0,-0.98614,1e-05,2.87612]
[1778763601943,43.48,79742.63,0.0,-0.98614,1e-05,2.87612]
[1778763602106,43.48,79742.63,0.0,-0.98614,1e-05,2.87612]
[1778763602129,43.48,79741.76,0.0,-0.98615,1e-05,2.87416]
[1778763607309,43.47,79740.45,0.0,-0.98617,1e-05,2.8696]
[1778763612223,43.47,79740.54,0.0,-0.98618,1e-05,2.86834]
[1778763612283,43.47,79740.54,0.0,-0.98618,1e-05,2.86834]
[1778763612308,43.47,79740.54,0.0,-0.98618,1e-05,2.86834]
[1778763612344,43.47,79740.61,0.0,-0.98618,1e-05,2.86811]
[1778763616372,43.47,79733.75,0.0,-0.98626,1e-05,2.8542]
[1778763617379,43.46,79729.04,0.0,-0.98631,1e-05,2.84532]
[1778763618995,43.46,79729.04,0.0,-0.98631,1e-05,2.84532]
[1778763619061,43.46,79729.04,0.0,-0.98631,1e-05,2.84532]
[1778763619129,43.46,79729.04,0.0,-0.98631,1e-05,2.84532]
[1778763619096,43.46,79724.84,0.0,-0.98635,1e-05,2.8371]
[1778763619311,43.46,79724.84,0.0,-0.98635,1e-05,2.8371]
[1778763624429,43.46,79727.44,0.0,-0.98633,1e-05,2.84036]
[1778763625788,43.46,79727.44,0.0,-0.98633,1e-05,2.84036]
[1778763625812,43.46,79727.44,0.0,-0.98633,1e-05,2.84036]
[1778763625923,43.46,79727.44,0.0,-0.98633,1e-05,2.84036]
[1778763626060,43.46,79727.44,0.0,-0.98633,1e-05,2.84036]
[1778763626162,43.46,79726.67,0.0,-0.98634,1e-05,2.83839]
[1778763629464,43.45,79723.07,0.0,-0.98638,1e-05,2.83105]
[1778763634499,43.45,79721.68,0.0,-0.98641,1e-05,2.82568]
[1778763638072,43.45,79721.5,0.0,-0.98642,1e-05,2.82484]
[1778763638187,43.45,79721.5,0.0,-0.98642,1e-05,2.82484]
[1778763638173,43.45,79721.09,0.0,-0.98642,1e-05,2.8236]
[1778763638311,43.45,79721.09,0.0,-0.98642,1e-05,2.8236]
[1778763639535,43.45,79715.36,0.0,-0.98648,1e-05,2.81304]
[1778763640541,43.44,79709.7,0.0,-0.98654,1e-05,2.80265]
[1778763641547,43.44,79709.7,0.0,-0.98654,1e-05,2.80265]
[1778763641569,43.44,79709.7,0.0,-0.98654,1e-05,2.80265]
[1778763641607,43.44,79709.7,0.0,-0.98654,1e-05,2.80265]
[1778763641808,43.44,79709.7,0.0,-0.98654,1e-05,2.80265]
[1778763641909,43.44,79709.49,0.0,-0.98654,1e-05,2.80185]
[1778763642555,43.44,79703.73,0.0,-0.9866,1e-05,2.79154]
[1778763643562,43.44,79699.3,0.0,-0.98664,1e-05,2.78344]
[1778763645577,43.44,79706.02,0.0,-0.98658,1e-05,2.79506]
[1778763647299,43.44,79705.71,0.0,-0.98658,1e-05,2.7943]
[1778763647317,43.44,79705.71,0.0,-0.98658,1e-05,2.7943]
[1778763647433,43.44,79705.71,0.0,-0.98658,1e-05,2.7943]
[1778763647566,43.44,79705.71,0.0,-0.98658,1e-05,2.7943]
[1778763647591,43.44,79705.05,0.0,-0.98659,1e-05,2.79291]
[1778763649605,43.44,79699.54,0.0,-0.98665,1e-05,2.78267]
[1778763651599,43.44,79700.37,0.0,-0.98664,1e-05,2.78397]
[1778763651808,43.44,79700.37,0.0,-0.98664,1e-05,2.78397]
[1778763651910,43.44,79699.98,0.0,-0.98665,1e-05,2.78289]
[1778763657554,43.43,79700.57,0.0,-0.98664,1e-05,2.78317]
[1778763657563,43.43,79700.57,0.0,-0.98664,1e-05,2.78317]
[1778763662696,43.43,79697.19,0.0,-0.98668,1e-05,2.77599]
[1778763664233,43.43,79697.19,0.0,-0.98668,1e-05,2.77599]
[1778763664319,43.43,79695.2,0.0,-0.9867,1e-05,2.77226]
[1778763664339,43.43,79695.2,0.0,-0.9867,1e-05,2.77226]
[1778763664562,43.43,79695.2,0.0,-0.9867,1e-05,2.77226]
[1778763664710,43.43,79694.65,0.0,-0.98671,1e-05,2.7711]
[1778763666724,43.43,79698.71,0.0,-0.98667,1e-05,2.77796]
[1778763669485,43.43,79701.23,0.0,-0.98665,1e-05,2.78208]
[1778763669555,43.43,79701.23,0.0,-0.98665,1e-05,2.78208]
[1778763669565,43.43,79701.23,0.0,-0.98665,1e-05,2.78208]
[1778763669745,43.43,79700.49,0.0,-0.98666,1e-05,2.78057]
[1778763673775,43.42,79705.14,0.0,-0.98662,1e-05,2.78809]
[1778763674780,43.42,79708.66,0.0,-0.98658,1e-05,2.79419]
[1778763675787,43.42,79712.59,0.0,-0.98655,1e-05,2.80102]
[1778763677418,43.42,79712.66,0.0,-0.98655,1e-05,2.80094]
[1778763677475,43.42,79712.66,0.0,-0.98655,1e-05,2.80094]
[1778763677564,43.42,79712.66,0.0,-0.98655,1e-05,2.80094]
[1778763677801,43.42,79711.4,0.0,-0.98656,1e-05,2.79845]
[1778763683843,43.42,79712.23,0.0,-0.98656,1e-05,2.79861]
[1778763687499,43.42,79712.55,0.0,-0.98656,1e-05,2.79831]
[1778763687503,43.42,79712.55,0.0,-0.98656,1e-05,2.79831]
[1778763687561,43.42,79712.55,0.0,-0.98656,1e-05,2.79831]
[1778763687871,43.41,79713.06,0.0,-0.98656,1e-05,2.799]
[1778763692906,43.41,79722.89,0.0,-0.98648,1e-05,2.814]
[1778763693913,43.41,79727.34,0.0,-0.98643,1e-05,2.82177]
[1778763697047,43.41,79727.76,0.0,-0.98643,1e-05,2.822]
[1778763697060,43.41,79727.76,0.0,-0.98643,1e-05,2.822]
[1778763697097,43.41,79727.76,0.0,-0.98643,1e-05,2.822]
[1778763697148,43.41,79727.42,0.0,-0.98644,1e-05,2.82112]
[1778763697311,43.41,79727.42,0.0,-0.98644,1e-05,2.82112]
[1778763702976,43.4,79727.64,0.0,-0.98644,1e-05,2.81998]
[1778763707956,43.4,79730.83,0.0,-0.98642,1e-05,2.8247]
[1778763708058,43.4,79730.83,0.0,-0.98642,1e-05,2.8247]
[1778763708159,43.4,79730.78,0.0,-0.98642,1e-05,2.82434]
[1778763711034,43.4,79738.89,0.0,-0.98634,1e-05,2.83823]
[1778763712905,43.4,79740.67,0.0,-0.98633,1e-05,2.84117]
[1778763713062,43.4,79740.67,0.0,-0.98633,1e-05,2.84117]
[1778763714562,43.39,79741.42,0.0,-0.98632,1e-05,2.84196]
[1778763715062,43.39,79741.31,0.0,-0.98633,1e-05,2.84148]
[1778763718083,43.39,79746.46,0.0,-0.98628,1e-05,2.84998]
[1778763719905,43.39,79746.55,0.0,-0.98628,1e-05,2.84984]
[1778763719966,43.39,79746.55,0.0,-0.98628,1e-05,2.84984]
[1778763720064,43.39,79746.55,0.0,-0.98628,1e-05,2.84984]
[1778763720097,43.39,79746.51,0.0,-0.98628,1e-05,2.84948]
[1778763725132,43.38,79749.03,0.0,-0.98627,1e-05,2.85256]
[1778763729226,43.38,79750.4,0.0,-0.98626,1e-05,2.85416]
[1778763729235,43.38,79750.4,0.0,-0.98626,1e-05,2.85416]
[1778763729311,43.38,79750.4,0.0,-0.98626,1e-05,2.85416]
[1778763730167,43.38,79750.61,0.0,-0.98626,1e-05,2.85394]
[1778763732182,43.38,79747.32,0.0,-0.98629,1e-05,2.84737]
[1778763737220,43.37,79746.08,0.0,-0.98631,1e-05,2.8437]
[1778763740830,43.37,79745.63,0.0,-0.98632,1e-05,2.84205]
[1778763740878,43.37,79745.63,0.0,-0.98632,1e-05,2.84205]
[1778763741065,43.37,79745.63,0.0,-0.98632,1e-05,2.84205]
[1778763741248,43.37,79742.55,0.0,-0.98636,1e-05,2.83619]
[1778763745276,43.37,79739.1,0.0,-0.9864,1e-05,2.8289]
[1778763746046,43.37,79739.1,0.0,-0.9864,1e-05,2.8289]
[1778763746061,43.37,79739.1,0.0,-0.9864,1e-05,2.8289]
[1778763746145,43.37,79739.1,0.0,-0.9864,1e-05,2.82864]
[1778763750982,43.36,79736.25,0.0,-0.98643,1e-05,2.82245]
[1778763751032,43.36,79736.25,0.0,-0.98643,1e-05,2.82245]
[1778763751061,43.36,79736.25,0.0,-0.98643,1e-05,2.82245]
[1778763751318,43.36,79735.84,0.0,-0.98644,1e-05,2.81991]
[1778763756355,43.36,79733.48,0.0,-0.98647,1e-05,2.81441]
[1778763757360,43.36,79739.29,0.0,-0.98642,1e-05,2.82465]
[1778763759335,43.36,79739.29,0.0,-0.98642,1e-05,2.82465]
[1778763759391,43.36,79741.37,0.0,-0.9864,1e-05,2.82814]
[1778763759562,43.36,79741.37,0.0,-0.9864,1e-05,2.82814]
[1778763759666,43.36,79741.99,0.0,-0.98639,1e-05,2.82899]
[1778763765417,43.35,79747.55,0.0,-0.98635,1e-05,2.83743]
[1778763766424,43.35,79750.96,0.0,-0.98632,1e-05,2.84333]
[1778763767596,43.35,79750.96,0.0,-0.98632,1e-05,2.84333]
[1778763767654,43.35,79750.96,0.0,-0.98632,1e-05,2.84333]
[1778763767813,43.35,79750.96,0.0,-0.98632,1e-05,2.84333]
[1778763767824,43.35,79751.27,0.0,-0.98632,1e-05,2.8436]
[1778763771459,43.35,79754.61,0.0,-0.98629,1e-05,2.8485]
[1778763772563,43.35,79754.61,0.0,-0.98629,1e-05,2.8485]
[1778763772567,43.35,79754.61,0.0,-0.98629,1e-05,2.8485]
[1778763772811,43.35,79754.61,0.0,-0.98629,1e-05,2.8485]
[1778763772912,43.34,79755.39,0.0,-0.98628,1e-05,2.84962]
[1778763778508,43.34,79755.27,0.0,-0.98629,1e-05,2.84762]
[1778763780863,43.34,79755.45,0.0,-0.98629,1e-05,2.84765]
[1778763780978,43.34,79779.78,0.0,-0.98605,1e-05,2.89188]
[1778763781532,43.34,79792.67,0.0,-0.98592,1e-05,2.91532]
[1778763782539,43.34,79783.8,0.0,-0.98601,1e-05,2.89851]
[1778763783875,43.34,79783.8,0.0,-0.98601,1e-05,2.89851]
[1778763783907,43.33,79782.28,0.0,-0.98603,1e-05,2.89533]
[1778763787576,43.33,79786.26,0.0,-0.986,1e-05,2.90117]
[1778763789590,43.33,79790.77,0.0,-0.98596,1e-05,2.90873]
[1778763795148,43.32,79790.27,0.0,-0.98597,1e-05,2.90622]
[1778763795150,43.32,79790.27,0.0,-0.98597,1e-05,2.90622]
[1778763795309,43.32,79790.27,0.0,-0.98597,1e-05,2.90622]
[1778763795373,43.32,79790.93,0.0,-0.98597,1e-05,2.90664]
[1778763796640,43.32,79784.76,0.0,-0.98604,1e-05,2.89485]
[1778763797961,43.32,79784.76,0.0,-0.98604,1e-05,2.89485]
[1778763798073,43.32,79784.76,0.0,-0.98604,1e-05,2.89485]
[1778763798172,43.32,79782.73,0.0,-0.98606,1e-05,2.89035]
[1778763799076,43.32,79782.73,0.0,-0.98606,1e-05,2.89035]
[1778763799312,43.32,79782.73,0.0,-0.98606,1e-05,2.89035]
[1778763799165,43.32,79781.18,0.0,-0.98608,1e-05,2.8875]
[1778763799665,43.32,79786.34,0.0,-0.98603,1e-05,2.89664]
[1778763801368,43.32,79786.34,0.0,-0.98603,1e-05,2.89664]
[1778763801562,43.31,79788.56,0.0,-0.98601,1e-05,2.90035]
[1778763805707,43.31,79783.32,0.0,-0.98607,1e-05,2.88875]
[1778763806714,43.31,79778.76,0.0,-0.98612,1e-05,2.88001]
[1778763807721,43.31,79772.75,0.0,-0.98618,1e-05,2.86864]
[1778763808728,43.3,79766.67,0.0,-0.98624,1e-05,2.85721]
[1778763809502,43.3,79766.67,0.0,-0.98624,1e-05,2.85721]
[1778763809554,43.3,79766.67,0.0,-0.98624,1e-05,2.85721]
[1778763809569,43.3,79766.67,0.0,-0.98624,1e-05,2.85721]
[1778763809735,43.3,79766.34,0.0,-0.98625,1e-05,2.8563]
[1778763811749,43.3,79762.52,0.0,-0.9863,1e-05,2.84719]
[1778763812756,43.3,79756.21,0.0,-0.98636,1e-05,2.83543]
[1778763814770,43.3,79757.34,0.0,-0.98635,1e-05,2.83696]
[1778763816374,43.3,79757.34,0.0,-0.98635,1e-05,2.83696]
[1778763816432,43.3,79759.12,0.0,-0.98634,1e-05,2.83993]
[1778763816559,43.3,79759.12,0.0,-0.98634,1e-05,2.83993]
[1778763816784,43.3,79758.84,0.0,-0.98634,1e-05,2.83914]
[1778763821023,43.3,79761.38,0.0,-0.98632,1e-05,2.84293]
[1778763821058,43.3,79761.38,0.0,-0.98632,1e-05,2.84293]
[1778763821107,43.3,79761.38,0.0,-0.98632,1e-05,2.84293]
[1778763821309,43.3,79761.38,0.0,-0.98632,1e-05,2.84293]
[1778763821354,43.29,79761.3,0.0,-0.98632,1e-05,2.84222]
[1778763825847,43.29,79766.45,0.0,-0.98628,1e-05,2.85046]
[1778763827105,43.29,79766.45,0.0,-0.98628,1e-05,2.85046]
[1778763827171,43.29,79766.45,0.0,-0.98628,1e-05,2.85046]
[1778763827308,43.29,79766.45,0.0,-0.98628,1e-05,2.85046]
[1778763827409,43.29,79768.77,0.0,-0.98626,1e-05,2.85409]
[1778763832896,43.28,79768.44,0.0,-0.98627,1e-05,2.85194]
[1778763834274,43.28,79768.44,0.0,-0.98627,1e-05,2.85194]
[1778763834308,43.28,79768.44,0.0,-0.98627,1e-05,2.85194]
[1778763834331,43.28,79768.44,0.0,-0.98627,1e-05,2.85194]
[1778763834375,43.28,79764.86,0.0,-0.98631,1e-05,2.84482]
[1778763834559,43.28,79764.86,0.0,-0.98631,1e-05,2.84482]
[1778763839945,43.28,79762.73,0.0,-0.98634,1e-05,2.83953]
[1778763843973,43.27,79758.96,0.0,-0.98638,1e-05,2.83157]
[1778763844989,43.27,79758.96,0.0,-0.98638,1e-05,2.83157]
[1778763845065,43.27,79758.96,0.0,-0.98638,1e-05,2.83157]
[1778763845188,43.27,79758.96,0.0,-0.98638,1e-05,2.83157]
[1778763845308,43.27,79758.96,0.0,-0.98638,1e-05,2.83157]
[1778763845392,43.27,79754.93,0.0,-0.98643,1e-05,2.82374]
[1778763845987,43.27,79761.44,0.0,-0.98636,1e-05,2.83554]
[1778763846994,43.27,79768.3,0.0,-0.98629,1e-05,2.84774]
[1778763848712,43.27,79768.7,0.0,-0.98629,1e-05,2.84817]
[1778763848783,43.27,79768.7,0.0,-0.98629,1e-05,2.84817]
[1778763848815,43.27,79768.7,0.0,-0.98629,1e-05,2.84817]
[1778763849010,43.27,79764.19,0.0,-0.98634,1e-05,2.83967]
[1778763851022,43.27,79767.97,0.0,-0.9863,1e-05,2.84598]
[1778763852575,43.27,79769.39,0.0,-0.98629,1e-05,2.84828]
[1778763852811,43.27,79769.39,0.0,-0.98629,1e-05,2.84828]
[1778763854758,43.27,79768.18,0.0,-0.98631,1e-05,2.84548]
[1778763854809,43.27,79768.18,0.0,-0.98631,1e-05,2.84548]
[1778763855050,43.26,79768.71,0.0,-0.9863,1e-05,2.84616]
[1778763856057,43.26,79765.54,0.0,-0.98634,1e-05,2.8401]
[1778763857050,43.26,79765.54,0.0,-0.98634,1e-05,2.8401]
[1778763857059,43.26,79765.54,0.0,-0.98634,1e-05,2.8401]
[1778763861843,43.26,79764.22,0.0,-0.98636,1e-05,2.83628]
[1778763862059,43.26,79764.22,0.0,-0.98636,1e-05,2.83628]
[1778763862118,43.26,79764.22,0.0,-0.98636,1e-05,2.83628]
[1778763862309,43.26,79764.22,0.0,-0.98636,1e-05,2.83628]
[1778763862410,43.26,79763.01,0.0,-0.98637,1e-05,2.83353]
[1778763866269,43.26,79762.32,0.0,-0.98638,1e-05,2.83174]
[1778763866311,43.26,79762.32,0.0,-0.98638,1e-05,2.83174]
[1778763866394,43.26,79762.32,0.0,-0.98638,1e-05,2.83174]
[1778763866340,43.25,79760.81,0.0,-0.9864,1e-05,2.82847]
[1778763866561,43.25,79760.81,0.0,-0.9864,1e-05,2.82847]
[1778763871942,43.25,79760.2,0.0,-0.98641,1e-05,2.82659]
[1778763872059,43.25,79760.2,0.0,-0.98641,1e-05,2.82659]
[1778763872125,43.25,79760.2,0.0,-0.98641,1e-05,2.82659]
[1778763872309,43.25,79760.2,0.0,-0.98641,1e-05,2.82659]
[1778763872410,43.25,79765.94,0.0,-0.98636,1e-05,2.83469]
[1778763873176,43.25,79769.62,0.0,-0.98633,1e-05,2.84138]
[1778763875190,43.25,79769.85,0.0,-0.98633,1e-05,2.84124]
[1778763876944,43.25,79769.49,0.0,-0.98633,1e-05,2.8403]
[1778763877058,43.25,79769.49,0.0,-0.98633,1e-05,2.8403]
[1778763877204,43.25,79768.88,0.0,-0.98634,1e-05,2.83891]
[1778763878211,43.25,79772.71,0.0,-0.98631,1e-05,2.8456]
[1778763879239,43.25,79772.71,0.0,-0.98631,1e-05,2.8456]
[1778763879308,43.25,79772.71,0.0,-0.98631,1e-05,2.8456]
[1778763879409,43.24,79776.72,0.0,-0.98627,1e-05,2.85235]
[1778763882239,43.24,79786.76,0.0,-0.98617,1e-05,2.87012]
[1778763883246,43.24,79789.57,0.0,-0.98615,1e-05,2.87464]
[1778763883807,43.24,79789.57,0.0,-0.98615,1e-05,2.87464]
[1778763883919,43.24,79789.57,0.0,-0.98615,1e-05,2.87464]
[1778763884064,43.24,79789.57,0.0,-0.98615,1e-05,2.87464]
[1778763884253,43.24,79789.34,0.0,-0.98615,1e-05,2.87388]
[1778763887274,43.24,79791.59,0.0,-0.98613,1e-05,2.877]
[1778763889293,43.23,79797.58,0.0,-0.98608,1e-05,2.88734]
[1778763890316,43.23,79819.38,0.0,-0.98586,1e-05,2.92773]
[1778763891322,43.23,79829.69,0.0,-0.98575,1e-05,2.94619]
[1778763892329,43.23,79826.3,0.0,-0.98579,1e-05,2.93938]
[1778763894344,43.23,79824.02,0.0,-0.98582,1e-05,2.93421]
[1778763897182,43.22,79822.72,0.0,-0.98584,1e-05,2.93091]
[1778763897308,43.22,79822.72,0.0,-0.98584,1e-05,2.93091]
[1778763897483,43.22,79822.72,0.0,-0.98584,1e-05,2.93091]
[1778763897410,43.22,79822.77,0.0,-0.98584,1e-05,2.93057]
[1778763897560,43.22,79822.77,0.0,-0.98584,1e-05,2.93057]
[1778763901392,43.22,79820.43,0.0,-0.98587,1e-05,2.92447]
[1778763901748,43.22,79820.43,0.0,-0.98587,1e-05,2.92447]
[1778763901811,43.22,79820.43,0.0,-0.98587,1e-05,2.92447]
[1778763902091,43.22,79820.43,0.0,-0.98587,1e-05,2.92447]
[1778763902314,43.22,79820.43,0.0,-0.98587,1e-05,2.92447]
[1778763902399,43.22,79819.48,0.0,-0.98589,1e-05,2.92228]
[1778763906427,43.21,79823.14,0.0,-0.98586,1e-05,2.92743]
[1778763906820,43.21,79823.14,0.0,-0.98586,1e-05,2.92743]
[1778763907058,43.21,79823.14,0.0,-0.98586,1e-05,2.92743]
[1778763909828,43.21,79823.63,0.0,-0.98586,1e-05,2.92706]
[1778763910058,43.21,79823.63,0.0,-0.98586,1e-05,2.92706]
[1778763910455,43.21,79819.59,0.0,-0.9859,1e-05,2.91911]
[1778763911462,43.21,79815.8,0.0,-0.98594,1e-05,2.91166]
[1778763912190,43.21,79815.8,0.0,-0.98594,1e-05,2.91166]
[1778763912207,43.21,79815.8,0.0,-0.98594,1e-05,2.91166]
[1778763912312,43.21,79815.8,0.0,-0.98594,1e-05,2.91166]
[1778763912469,43.2,79811.89,0.0,-0.98599,1e-05,2.90401]
[1778763913476,43.2,79806.34,0.0,-0.98605,1e-05,2.89336]
[1778763914483,43.2,79813.55,0.0,-0.98597,1e-05,2.90633]
[1778763915490,43.2,79818.42,0.0,-0.98593,1e-05,2.91498]
[1778763916497,43.2,79822.29,0.0,-0.98589,1e-05,2.92177]
[1778763917504,43.2,79819.53,0.0,-0.98592,1e-05,2.91622]
[1778763923027,43.19,79819.23,0.0,-0.98593,1e-05,2.91404]
[1778763923412,43.19,79825.52,0.0,-0.98587,1e-05,2.92492]
[1778763924314,43.19,79825.52,0.0,-0.98587,1e-05,2.92492]
[1778763924415,43.19,79829.94,0.0,-0.98583,1e-05,2.93272]
[1778763924554,43.19,79834.29,0.0,-0.98578,1e-05,2.94086]
[1778763927574,43.19,79836.35,0.0,-0.98577,1e-05,2.94337]
[1778763931602,43.18,79838.89,0.0,-0.98576,1e-05,2.94475]
[1778763933751,43.18,79839.54,0.0,-0.98576,1e-05,2.94552]
[1778763934336,43.18,79839.54,0.0,-0.98576,1e-05,2.94552]
[1778763934442,43.18,79841.67,0.0,-0.98574,1e-05,2.94861]
[1778763934623,43.18,79843.9,0.0,-0.98572,1e-05,2.9528]
[1778763938651,43.17,79846.99,0.0,-0.9857,1e-05,2.95678]
[1778763939658,43.17,79851.05,0.0,-0.98566,1e-05,2.96396]
[1778763941540,43.17,79851.05,0.0,-0.98566,1e-05,2.96396]
[1778763940665,43.17,79853.17,0.0,-0.98564,1e-05,2.96749]
[1778763941561,43.17,79853.17,0.0,-0.98564,1e-05,2.96749]
[1778763941672,43.17,79851.08,0.0,-0.98566,1e-05,2.96308]
[1778763946707,43.16,79851.3,0.0,-0.98567,1e-05,2.96119]
[1778763948311,43.16,79851.3,0.0,-0.98567,1e-05,2.96119]
[1778763948412,43.16,79851.89,0.0,-0.98567,1e-05,2.96139]
[1778763951336,43.16,79853.42,0.0,-0.98566,1e-05,2.96382]
[1778763951562,43.15,79852.82,0.0,-0.98567,1e-05,2.96178]
[1778763955955,43.15,79852.17,0.0,-0.98568,1e-05,2.9592]
[1778763956001,43.15,79852.17,0.0,-0.98568,1e-05,2.9592]
[1778763956058,43.15,79852.17,0.0,-0.98568,1e-05,2.9592]
[1778763956105,43.15,79850.39,0.0,-0.98571,1e-05,2.95541]
[1778763961814,43.14,79853.35,0.0,-0.98569,1e-05,2.95833]
[1778763962820,43.14,79857.24,0.0,-0.98565,1e-05,2.96521]
[1778763964834,43.14,79850.75,0.0,-0.98572,1e-05,2.95209]
[1778763966010,43.14,79850.75,0.0,-0.98572,1e-05,2.95209]
[1778763966069,43.14,79850.75,0.0,-0.98572,1e-05,2.95209]
[1778763966280,43.14,79850.75,0.0,-0.98572,1e-05,2.95209]
[1778763966310,43.14,79850.75,0.0,-0.98572,1e-05,2.95209]
[1778763966381,43.13,79846.11,0.0,-0.98578,1e-05,2.94254]
[1778763968866,43.13,79837.81,0.0,-0.98587,1e-05,2.9262]
[1778763971736,43.13,79834.57,0.0,-0.9859,1e-05,2.91939]
[1778763971808,43.13,79834.57,0.0,-0.9859,1e-05,2.91939]
[1778763978444,43.12,79836.64,0.0,-0.9859,1e-05,2.92097]
[1778763978561,43.12,79836.64,0.0,-0.9859,1e-05,2.92097]
[1778763978881,43.12,79836.52,0.0,-0.9859,1e-05,2.91997]
[1778763979065,43.12,79836.52,0.0,-0.9859,1e-05,2.91997]
[1778763979166,43.12,79836.17,0.0,-0.9859,1e-05,2.91931]
[1778763985985,43.11,79833.69,0.0,-0.98595,1e-05,2.91198]
[1778763987639,43.11,79832.4,0.0,-0.98596,1e-05,2.90921]
[1778763987808,43.11,79832.4,0.0,-0.98596,1e-05,2.90921]
[1778763989006,43.11,79839.75,0.0,-0.98589,1e-05,2.92215]
[1778763990013,43.11,79845.76,0.0,-0.98583,1e-05,2.93299]
[1778763993724,43.1,79846.0,0.0,-0.98584,1e-05,2.93062]
[1778763993809,43.1,79846.0,0.0,-0.98584,1e-05,2.93062]
[1778763994029,43.1,79846.0,0.0,-0.98584,1e-05,2.93062]
[1778763994060,43.1,79846.0,0.0,-0.98584,1e-05,2.93062]
[1778763994130,43.1,79846.36,0.0,-0.98584,1e-05,2.93089]
[1778764000083,43.09,79844.46,0.0,-0.98587,1e-05,2.92496]
[1778764000943,43.09,79844.46,0.0,-0.98587,1e-05,2.92496]
[1778764001060,43.09,79844.46,0.0,-0.98587,1e-05,2.92496]
[1778764006009,43.09,79843.59,0.0,-0.98589,1e-05,2.9214]
[1778764006070,43.09,79843.59,0.0,-0.98589,1e-05,2.9214]
[1778764006284,43.09,79843.59,0.0,-0.98589,1e-05,2.9214]
[1778764006309,43.09,79843.59,0.0,-0.98589,1e-05,2.9214]
[1778764006385,43.09,79844.13,0.0,-0.98589,1e-05,2.92165]
[1778764009376,43.08,79843.45,0.0,-0.9859,1e-05,2.92001]
[1778764009559,43.08,79843.45,0.0,-0.9859,1e-05,2.92001]
[1778764011161,43.08,79834.24,0.0,-0.986,1e-05,2.90177]
[1778764011984,43.08,79834.24,0.0,-0.986,1e-05,2.90177]
[1778764012060,43.08,79834.24,0.0,-0.986,1e-05,2.90177]
[1778764012519,43.08,79834.24,0.0,-0.986,1e-05,2.90177]
[1778764012559,43.08,79834.24,0.0,-0.986,1e-05,2.90177]
[1778764012620,43.08,79830.72,0.0,-0.98604,1e-05,2.89456]
[1778764018210,43.07,79829.74,0.0,-0.98606,1e-05,2.89111]
[1778764021231,43.07,79824.92,0.0,-0.98611,1e-05,2.88124]
[1778764022672,43.07,79822.59,0.0,-0.98614,1e-05,2.87662]
[1778764022809,43.07,79822.59,0.0,-0.98614,1e-05,2.87662]
[1778764024252,43.07,79817.64,0.0,-0.98619,1e-05,2.8669]
[1778764025259,43.07,79811.3,0.0,-0.98626,1e-05,2.85495]
[1778764026473,43.07,79811.3,0.0,-0.98626,1e-05,2.85495]
[1778764026560,43.07,79811.3,0.0,-0.98626,1e-05,2.85495]
[1778764026574,43.07,79810.48,0.0,-0.98627,1e-05,2.8529]
[1778764026662,43.07,79810.48,0.0,-0.98627,1e-05,2.8529]
[1778764026809,43.07,79810.48,0.0,-0.98627,1e-05,2.8529]
[1778764027273,43.07,79810.35,0.0,-0.98627,1e-05,2.85266]
[1778764030294,43.06,79805.05,0.0,-0.98633,1e-05,2.84217]
[1778764035197,43.06,79804.37,0.0,-0.98634,1e-05,2.83992]
[1778764035309,43.06,79804.37,0.0,-0.98634,1e-05,2.83992]
[1778764039143,43.06,79803.56,0.0,-0.98635,1e-05,2.83741]
[1778764039310,43.06,79803.56,0.0,-0.98635,1e-05,2.83741]
[1778764039664,43.06,79801.49,0.0,-0.98638,1e-05,2.83337]
[1778764039808,43.06,79801.49,0.0,-0.98638,1e-05,2.83337]
[1778764040367,43.06,79802.04,0.0,-0.98637,1e-05,2.83412]
[1778764042045,43.06,79803.28,0.0,-0.98636,1e-05,2.83613]
[1778764042059,43.06,79803.28,0.0,-0.98636,1e-05,2.83613]
[1778764047416,43.05,79803.6,0.0,-0.98637,1e-05,2.8349]
[1778764048159,43.05,79803.6,0.0,-0.98637,1e-05,2.8349]
[1778764048256,43.05,79803.6,0.0,-0.98637,1e-05,2.8349]
[1778764048309,43.05,79803.6,0.0,-0.98637,1e-05,2.8349]
[1778764048423,43.05,79803.68,0.0,-0.98637,1e-05,2.83478]
[1778764051633,43.05,79803.48,0.0,-0.98637,1e-05,2.8339]
[1778764051694,43.05,79803.48,0.0,-0.98637,1e-05,2.8339]
[1778764051809,43.05,79803.48,0.0,-0.98637,1e-05,2.8339]
[1778764052451,43.05,79802.4,0.0,-0.98639,1e-05,2.82985]
[1778764057486,43.04,79801.49,0.0,-0.98641,1e-05,2.82691]
[1778764057794,43.04,79801.49,0.0,-0.98641,1e-05,2.82691]
[1778764057808,43.04,79801.49,0.0,-0.98641,1e-05,2.82691]
[1778764057948,43.04,79801.49,0.0,-0.98641,1e-05,2.82691]
[1778764058066,43.04,79801.49,0.0,-0.98641,1e-05,2.82691]
[1778764058493,43.04,79797.28,0.0,-0.98645,1e-05,2.819]
[1778764059500,43.04,79793.26,0.0,-0.9865,1e-05,2.81146]
[1778764063012,43.04,79790.94,0.0,-0.98652,1e-05,2.80658]
[1778764063059,43.04,79790.94,0.0,-0.98652,1e-05,2.80658]
[1778764068237,43.04,79790.9,0.0,-0.98652,1e-05,2.80703]
[1778764068308,43.04,79790.9,0.0,-0.98652,1e-05,2.80703]
[1778764069687,43.04,79787.36,0.0,-0.98655,1e-05,2.801]
[1778764069809,43.04,79787.36,0.0,-0.98655,1e-05,2.801]
[1778764070577,43.04,79789.37,0.0,-0.98653,1e-05,2.80483]
[1778764072409,43.04,79789.44,0.0,-0.98653,1e-05,2.80514]
[1778764072561,43.04,79789.44,0.0,-0.98653,1e-05,2.80514]
[1778764077626,43.05,79784.26,0.0,-0.98657,1e-05,2.79694]
[1778764078425,43.05,79784.26,0.0,-0.98657,1e-05,2.79694]
[1778764078561,43.05,79784.26,0.0,-0.98657,1e-05,2.79694]
[1778764078639,43.05,79784.26,0.0,-0.98657,1e-05,2.79694]
[1778764078663,43.05,79782.69,0.0,-0.98659,1e-05,2.79432]
[1778764078811,43.05,79782.69,0.0,-0.98659,1e-05,2.79432]
[1778764080647,43.05,79777.66,0.0,-0.98664,1e-05,2.7857]
[1778764081962,43.05,79775.12,0.0,-0.98666,1e-05,2.78136]
[1778764082064,43.05,79775.12,0.0,-0.98666,1e-05,2.78136]
[1778764084675,43.05,79766.36,0.0,-0.98674,1e-05,2.7664]
[1778764086159,43.05,79764.49,0.0,-0.98676,1e-05,2.76333]
[1778764086304,43.05,79764.49,0.0,-0.98676,1e-05,2.76333]
[1778764086313,43.05,79764.49,0.0,-0.98676,1e-05,2.76333]
[1778764086689,43.05,79762.03,0.0,-0.98678,1e-05,2.75921]
[1778764089925,43.05,79762.33,0.0,-0.98677,1e-05,2.76031]
[1778764090058,43.05,79762.33,0.0,-0.98677,1e-05,2.76031]
[1778764090531,43.05,79762.33,0.0,-0.98677,1e-05,2.76031]
[1778764090563,43.05,79762.33,0.0,-0.98677,1e-05,2.76031]
[1778764090632,43.06,79765.77,0.0,-0.98674,1e-05,2.767]
[1778764091731,43.06,79771.56,0.0,-0.98668,1e-05,2.77763]
[1778764093293,43.06,79771.56,0.0,-0.98668,1e-05,2.77763]
[1778764093310,43.06,79771.56,0.0,-0.98668,1e-05,2.77763]
[1778764093323,43.06,79778.61,0.0,-0.98661,1e-05,2.79056]
[1778764093742,43.06,79783.02,0.0,-0.98656,1e-05,2.79874]
[1778764096230,43.06,79783.09,0.0,-0.98656,1e-05,2.79908]
[1778764096309,43.06,79783.09,0.0,-0.98656,1e-05,2.79908]
[1778764096331,43.06,79785.88,0.0,-0.98653,1e-05,2.80434]
[1778764097084,43.06,79785.88,0.0,-0.98653,1e-05,2.80434]
[1778764097310,43.06,79785.88,0.0,-0.98653,1e-05,2.80434]
[1778764101798,43.06,79798.56,0.0,-0.9864,1e-05,2.82856]
[1778764102805,43.06,79803.65,0.0,-0.98635,1e-05,2.838]
[1778764104295,43.06,79803.65,0.0,-0.98635,1e-05,2.838]
[1778764104309,43.06,79803.65,0.0,-0.98635,1e-05,2.838]
[1778764104369,43.06,79808.03,0.0,-0.9863,1e-05,2.84615]
[1778764104902,43.06,79808.03,0.0,-0.9863,1e-05,2.84615]
[1778764105061,43.06,79808.03,0.0,-0.9863,1e-05,2.84615]
[1778764105079,43.06,79807.6,0.0,-0.98631,1e-05,2.84549]
[1778764110861,43.07,79806.65,0.0,-0.98631,1e-05,2.8445]
[1778764115896,43.07,79806.7,0.0,-0.98632,1e-05,2.84366]
[1778764117281,43.07,79806.7,0.0,-0.98632,1e-05,2.84366]
[1778764117309,43.07,79806.7,0.0,-0.98632,1e-05,2.84366]
[1778764122236,43.07,79809.05,0.0,-0.98629,1e-05,2.84856]
[1778764122309,43.07,79809.05,0.0,-0.98629,1e-05,2.84856]
[1778764122337,43.07,79808.73,0.0,-0.98629,1e-05,2.84808]
[1778764123930,43.07,79809.29,0.0,-0.98629,1e-05,2.84922]
[1778764124071,43.07,79809.29,0.0,-0.98629,1e-05,2.84922]
[1778764124172,43.07,79813.96,0.0,-0.98624,1e-05,2.85789]
[1778764125968,43.07,79819.7,0.0,-0.98618,1e-05,2.86863]
[1778764129538,43.07,79819.38,0.0,-0.98618,1e-05,2.8682]
[1778764129561,43.07,79819.38,0.0,-0.98618,1e-05,2.8682]
[1778764129660,43.07,79819.38,0.0,-0.98618,1e-05,2.8682]
[1778764129809,43.07,79819.77,0.0,-0.98618,1e-05,2.86907]
[1778764129996,43.07,79821.59,0.0,-0.98616,1e-05,2.87242]
[1778764132013,43.07,79825.11,0.0,-0.98612,1e-05,2.87906]
[1778764133126,43.07,79825.11,0.0,-0.98612,1e-05,2.87906]
[1778764133308,43.07,79825.11,0.0,-0.98612,1e-05,2.87906]
[1778764136950,43.07,79829.46,0.0,-0.98608,1e-05,2.88733]
[1778764137060,43.07,79829.46,0.0,-0.98608,1e-05,2.88733]
[1778764137161,43.07,79830.03,0.0,-0.98607,1e-05,2.88843]
[1778764143195,43.08,79827.45,0.0,-0.9861,1e-05,2.88391]
[1778764143311,43.08,79827.45,0.0,-0.9861,1e-05,2.88391]
[1778764149130,43.08,79826.27,0.0,-0.98611,1e-05,2.88218]
[1778764150170,43.08,79826.27,0.0,-0.98611,1e-05,2.88218]
[1778764150311,43.08,79826.27,0.0,-0.98611,1e-05,2.88218]
[1778764151092,43.08,79824.81,0.0,-0.98612,1e-05,2.87955]
[1778764151315,43.08,79824.81,0.0,-0.98612,1e-05,2.87955]
[1778764151415,43.08,79822.42,0.0,-0.98614,1e-05,2.87521]
[1778764157113,43.08,79824.58,0.0,-0.98612,1e-05,2.87961]
[1778764157309,43.08,79824.58,0.0,-0.98612,1e-05,2.87961]
[1778764162075,43.08,79821.63,0.0,-0.98615,1e-05,2.87454]
[1778764162310,43.08,79821.63,0.0,-0.98615,1e-05,2.87454]
[1778764162695,43.08,79821.63,0.0,-0.98615,1e-05,2.87454]
[1778764162411,43.08,79817.81,0.0,-0.98619,1e-05,2.86758]
[1778764162810,43.08,79817.81,0.0,-0.98619,1e-05,2.86758]
[1778764163228,43.08,79817.61,0.0,-0.98619,1e-05,2.8673]
[1778764165643,43.08,79817.34,0.0,-0.98619,1e-05,2.86689]
[1778764165745,43.08,79813.08,0.0,-0.98623,1e-05,2.85926]
[1778764165808,43.08,79813.08,0.0,-0.98623,1e-05,2.85926]
[1778764166249,43.08,79809.01,0.0,-0.98627,1e-05,2.8518]
[1778764170277,43.08,79804.42,0.0,-0.98632,1e-05,2.84388]
[1778764171914,43.08,79803.64,0.0,-0.98633,1e-05,2.84102]
[1778764172059,43.08,79803.64,0.0,-0.98633,1e-05,2.84102]
[1778764172908,43.08,79803.04,0.0,-0.98633,1e-05,2.84006]
[1778764173063,43.08,79803.04,0.0,-0.98633,1e-05,2.84006]
[1778764173135,43.08,79803.04,0.0,-0.98633,1e-05,2.84019]
[1778764178333,43.09,79803.22,0.0,-0.98633,1e-05,2.84121]
[1778764183670,43.09,79803.79,0.0,-0.98632,1e-05,2.84281]
[1778764183808,43.09,79804.08,0.0,-0.98632,1e-05,2.84362]
[1778764185383,43.09,79792.31,0.0,-0.98643,1e-05,2.82232]
[1778764185989,43.09,79792.31,0.0,-0.98643,1e-05,2.82232]
[1778764186059,43.09,79792.31,0.0,-0.98643,1e-05,2.82232]
[1778764186799,43.09,79792.31,0.0,-0.98643,1e-05,2.82232]
[1778764186390,43.09,79787.7,0.0,-0.98648,1e-05,2.81413]
[1778764186811,43.09,79787.7,0.0,-0.98648,1e-05,2.81413]
[1778764187397,43.09,79787.15,0.0,-0.98648,1e-05,2.81331]
[1778764192432,43.09,79785.03,0.0,-0.9865,1e-05,2.81044]
[1778764195544,43.09,79786.83,0.0,-0.98648,1e-05,2.81409]
[1778764195560,43.09,79786.83,0.0,-0.98648,1e-05,2.81409]
[1778764200200,43.1,79785.11,0.0,-0.98649,1e-05,2.81191]
[1778764200316,43.1,79785.11,0.0,-0.98649,1e-05,2.81191]
[1778764200490,43.1,79777.11,0.0,-0.98657,1e-05,2.79763]
[1778764201708,43.1,79777.11,0.0,-0.98657,1e-05,2.79763]
[1778764201811,43.1,79777.11,0.0,-0.98657,1e-05,2.79763]
[1778764201733,43.1,79771.71,0.0,-0.98662,1e-05,2.78832]
[1778764205526,43.1,79776.58,0.0,-0.98657,1e-05,2.7978]
[1778764206784,43.1,79776.58,0.0,-0.98657,1e-05,2.7978]
[1778764206811,43.1,79776.58,0.0,-0.98657,1e-05,2.7978]
[1778764212575,43.11,79776.11,0.0,-0.98656,1e-05,2.79849]
[1778764215779,43.11,79772.88,0.0,-0.98659,1e-05,2.79311]
[1778764215808,43.11,79772.88,0.0,-0.98659,1e-05,2.79311]
[1778764216886,43.11,79768.31,0.0,-0.98663,1e-05,2.78557]
[1778764217060,43.11,79768.31,0.0,-0.98663,1e-05,2.78557]
[1778764217610,43.11,79768.53,0.0,-0.98663,1e-05,2.78621]
[1778764222645,43.11,79768.35,0.0,-0.98662,1e-05,2.78707]
[1778764227680,43.12,79768.25,0.0,-0.98662,1e-05,2.78805]
[1778764227895,43.12,79768.25,0.0,-0.98662,1e-05,2.78805]
[1778764228059,43.12,79768.25,0.0,-0.98662,1e-05,2.78805]
[1778764233850,43.12,79767.53,0.0,-0.98663,1e-05,2.78638]
[1778764234059,43.12,79766.81,0.0,-0.98663,1e-05,2.78532]
[1778764234191,43.12,79766.81,0.0,-0.98663,1e-05,2.78532]
[1778764234312,43.12,79766.81,0.0,-0.98663,1e-05,2.78532]
[1778764234729,43.12,79766.74,0.0,-0.98663,1e-05,2.78544]
[1778764239764,43.13,79767.14,0.0,-0.98662,1e-05,2.78733]
[1778764245834,43.13,79766.98,0.0,-0.98662,1e-05,2.78797]
[1778764248317,43.13,79766.37,0.0,-0.98662,1e-05,2.78779]
[1778764248506,43.13,79766.37,0.0,-0.98662,1e-05,2.78779]
[1778764248562,43.13,79766.37,0.0,-0.98662,1e-05,2.78779]
[1778764248828,43.13,79762.12,0.0,-0.98666,1e-05,2.7804]
[1778764253863,43.14,79759.92,0.0,-0.98667,1e-05,2.77769]
[1778764255878,43.14,79767.07,0.0,-0.9866,1e-05,2.79103]
[1778764256884,43.14,79771.38,0.0,-0.98656,1e-05,2.79902]
[1778764258334,43.14,79771.38,0.0,-0.98656,1e-05,2.79902]
[1778764258570,43.14,79771.38,0.0,-0.98656,1e-05,2.79902]
[1778764263933,43.14,79771.96,0.0,-0.98654,1e-05,2.80155]
[1778764266416,43.14,79772.78,0.0,-0.98653,1e-05,2.80324]
[1778764266560,43.14,79772.78,0.0,-0.98653,1e-05,2.80324]
[1778764266575,43.14,79778.17,0.0,-0.98648,1e-05,2.81319]
[1778764266895,43.14,79778.17,0.0,-0.98648,1e-05,2.81319]
[1778764267059,43.14,79778.17,0.0,-0.98648,1e-05,2.81319]
[1778764272469,43.15,79779.51,0.0,-0.98646,1e-05,2.81659]
[1778764272561,43.15,79779.51,0.0,-0.98646,1e-05,2.81659]
[1778764272571,43.15,79780.24,0.0,-0.98645,1e-05,2.8181]
[1778764273911,43.15,79779.49,0.0,-0.98646,1e-05,2.81693]
[1778764274058,43.15,79779.49,0.0,-0.98646,1e-05,2.81693]
[1778764280077,43.15,79778.67,0.0,-0.98646,1e-05,2.81681]
[1778764284640,43.15,79779.11,0.0,-0.98645,1e-05,2.8182]
[1778764284810,43.15,79779.11,0.0,-0.98645,1e-05,2.8182]
[1778764284882,43.16,79780.02,0.0,-0.98644,1e-05,2.82023]
[1778764285434,43.16,79780.02,0.0,-0.98644,1e-05,2.82023]
[1778764285564,43.16,79780.02,0.0,-0.98644,1e-05,2.82023]
[1778764287129,43.16,79786.4,0.0,-0.98637,1e-05,2.83219]
[1778764288136,43.16,79802.74,0.0,-0.98621,1e-05,2.86221]
[1778764289143,43.16,79809.46,0.0,-0.98614,1e-05,2.87467]
[1778764290150,43.16,79808.83,0.0,-0.98615,1e-05,2.8736]
[1778764291160,43.16,79812.86,0.0,-0.98611,1e-05,2.87955]
[1778764292168,43.16,79826.11,0.0,-0.98598,1e-05,2.90413]
[1778764293175,43.16,79837.53,0.0,-0.98586,1e-05,2.92541]
[1778764294182,43.16,79838.1,0.0,-0.98586,1e-05,2.92648]
[1778764298210,43.16,79841.85,0.0,-0.98582,1e-05,2.93347]
[1778764299217,43.16,79836.04,0.0,-0.98588,1e-05,2.9226]
[1778764300224,43.16,79831.42,0.0,-0.98592,1e-05,2.91401]
[1778764302238,43.16,79836.44,0.0,-0.98587,1e-05,2.92339]
[1778764303783,43.16,79836.44,0.0,-0.98587,1e-05,2.92339]
[1778764303810,43.16,79836.44,0.0,-0.98587,1e-05,2.92339]
[1778764303884,43.16,79837.36,0.0,-0.98586,1e-05,2.92511]
[1778764303969,43.16,79837.36,0.0,-0.98586,1e-05,2.92511]
[1778764304060,43.16,79837.36,0.0,-0.98586,1e-05,2.92511]
[1778764309287,43.16,79837.15,0.0,-0.98587,1e-05,2.92471]
[1778764311302,43.16,79843.37,0.0,-0.9858,1e-05,2.93633]
[1778764312695,43.16,79843.37,0.0,-0.9858,1e-05,2.93633]
[1778764312808,43.16,79843.37,0.0,-0.9858,1e-05,2.93633]
[1778764312909,43.16,79842.02,0.0,-0.98582,1e-05,2.93378]
[1778764313334,43.16,79842.02,0.0,-0.98582,1e-05,2.93378]
[1778764313559,43.16,79842.02,0.0,-0.98582,1e-05,2.93378]
[1778764317784,43.16,79845.07,0.0,-0.98578,1e-05,2.93946]
[1778764317809,43.16,79845.07,0.0,-0.98578,1e-05,2.93946]
[1778764317884,43.16,79851.55,0.0,-0.98572,1e-05,2.95156]
[1778764318083,43.16,79851.55,0.0,-0.98572,1e-05,2.95156]
[1778764318319,43.16,79851.55,0.0,-0.98572,1e-05,2.95156]
[1778764323349,43.16,79851.36,0.0,-0.98572,1e-05,2.95103]
[1778764323560,43.16,79851.36,0.0,-0.98572,1e-05,2.95103]
[1778764323719,43.16,79851.36,0.0,-0.98572,1e-05,2.95103]
[1778764323810,43.16,79851.36,0.0,-0.98572,1e-05,2.95103]
[1778764323892,43.16,79850.29,0.0,-0.98573,1e-05,2.94894]
[1778764325403,43.16,79845.61,0.0,-0.98578,1e-05,2.94014]
[1778764327417,43.16,79841.92,0.0,-0.98582,1e-05,2.93319]
[1778764328830,43.16,79841.92,0.0,-0.98582,1e-05,2.93319]
[1778764328885,43.16,79839.0,0.0,-0.98585,1e-05,2.92773]
[1778764329060,43.16,79839.0,0.0,-0.98585,1e-05,2.92773]
[1778764329330,43.16,79839.0,0.0,-0.98585,1e-05,2.92773]
[1778764329563,43.16,79839.0,0.0,-0.98585,1e-05,2.92773]
[1778764329664,43.16,79838.65,0.0,-0.98585,1e-05,2.92707]
[1778764334625,43.16,79836.49,0.0,-0.98587,1e-05,2.92306]
[1778764334732,43.16,79836.49,0.0,-0.98587,1e-05,2.92306]
[1778764334810,43.16,79836.49,0.0,-0.98587,1e-05,2.92306]
[1778764334828,43.16,79837.24,0.0,-0.98587,1e-05,2.92448]
[1778764338907,43.16,79834.21,0.0,-0.9859,1e-05,2.91885]
[1778764339059,43.16,79834.9,0.0,-0.98589,1e-05,2.92015]
[1778764343095,43.16,79836.01,0.0,-0.98588,1e-05,2.92227]
[1778764343309,43.16,79836.01,0.0,-0.98588,1e-05,2.92227]
[1778764343529,43.16,79837.19,0.0,-0.98587,1e-05,2.92449]
[1778764344362,43.16,79837.19,0.0,-0.98587,1e-05,2.92449]
[1778764344562,43.16,79837.19,0.0,-0.98587,1e-05,2.92449]
[1778764350578,43.16,79837.45,0.0,-0.98586,1e-05,2.92501]
[1778764355613,43.16,79838.15,0.0,-0.98586,1e-05,2.92476]
[1778764359641,43.16,79834.25,0.0,-0.9859,1e-05,2.91752]
[1778764360045,43.16,79834.25,0.0,-0.9859,1e-05,2.91752]
[1778764360060,43.16,79834.25,0.0,-0.9859,1e-05,2.91752]
[1778764360826,43.16,79834.25,0.0,-0.9859,1e-05,2.91752]
[1778764360912,43.16,79834.51,0.0,-0.9859,1e-05,2.91804]
[1778764361058,43.16,79834.51,0.0,-0.9859,1e-05,2.91804]
[1778764363674,43.16,79839.66,0.0,-0.98585,1e-05,2.92767]
[1778764364679,43.16,79845.35,0.0,-0.98579,1e-05,2.93833]
[1778764365672,43.16,79845.35,0.0,-0.98579,1e-05,2.93833]
[1778764365810,43.16,79845.35,0.0,-0.98579,1e-05,2.93833]
[1778764365876,43.16,79852.74,0.0,-0.98571,1e-05,2.95216]
[1778764366178,43.16,79852.74,0.0,-0.98571,1e-05,2.95216]
[1778764366311,43.16,79852.74,0.0,-0.98571,1e-05,2.95216]
[1778764366693,43.16,79858.02,0.0,-0.98566,1e-05,2.9621]
[1778764367701,43.16,79858.86,0.0,-0.98565,1e-05,2.96364]
[1778764371729,43.16,79853.95,0.0,-0.9857,1e-05,2.95415]
[1778764372365,43.16,79853.95,0.0,-0.9857,1e-05,2.95415]
[1778764372966,43.16,79853.95,0.0,-0.9857,1e-05,2.95415]
[1778764372736,43.16,79854.62,0.0,-0.9857,1e-05,2.95536]
[1778764373786,43.16,79854.62,0.0,-0.9857,1e-05,2.95536]
[1778764379785,43.16,79855.29,0.0,-0.98569,1e-05,2.95623]
[1778764385827,43.15,79855.68,0.0,-0.98569,1e-05,2.95667]
[1778764387012,43.15,79855.68,0.0,-0.98569,1e-05,2.95667]
[1778764387060,43.15,79855.82,0.0,-0.98569,1e-05,2.95688]
[1778764387422,43.15,79855.82,0.0,-0.98569,1e-05,2.95688]
[1778764387564,43.15,79855.82,0.0,-0.98569,1e-05,2.95688]
[1778764387841,43.15,79856.15,0.0,-0.98568,1e-05,2.95746]
[1778764392876,43.15,79857.67,0.0,-0.98567,1e-05,2.96007]
[1778764394754,43.15,79857.11,0.0,-0.98568,1e-05,2.95896]
[1778764394810,43.15,79857.11,0.0,-0.98568,1e-05,2.95896]
[1778764394991,43.15,79857.11,0.0,-0.98568,1e-05,2.95896]
[1778764394892,43.15,79857.55,0.0,-0.98567,1e-05,2.95974]
[1778764395064,43.15,79857.55,0.0,-0.98567,1e-05,2.95974]
[1778764402946,43.15,79856.63,0.0,-0.98568,1e-05,2.95763]
[1778764407981,43.15,79852.97,0.0,-0.98572,1e-05,2.95053]
[1778764408401,43.15,79852.97,0.0,-0.98572,1e-05,2.95053]
[1778764408565,43.15,79852.97,0.0,-0.98572,1e-05,2.95053]
[1778764408989,43.15,79845.12,0.0,-0.9858,1e-05,2.93578]
[1778764409995,43.15,79840.06,0.0,-0.98586,1e-05,2.92631]
[1778764410082,43.15,79840.06,0.0,-0.98586,1e-05,2.92631]
[1778764410313,43.15,79840.06,0.0,-0.98586,1e-05,2.92631]
[1778764416038,43.15,79839.78,0.0,-0.98587,1e-05,2.92427]
[1778764418009,43.15,79840.19,0.0,-0.98586,1e-05,2.92504]
[1778764418024,43.15,79840.19,0.0,-0.98586,1e-05,2.92505]
[1778764418060,43.15,79840.19,0.0,-0.98586,1e-05,2.92505]
[1778764418474,43.15,79840.19,0.0,-0.98586,1e-05,2.92505]
[1778764418562,43.15,79840.19,0.0,-0.98586,1e-05,2.92505]
[1778764418662,43.15,79840.44,0.0,-0.98586,1e-05,2.92552]
[1778764424094,43.15,79840.64,0.0,-0.98586,1e-05,2.92594]
[1778764429129,43.15,79840.94,0.0,-0.98585,1e-05,2.92656]
[1778764434164,43.15,79840.08,0.0,-0.98586,1e-05,2.92503]
[1778764437193,43.15,79844.56,0.0,-0.98581,1e-05,2.93345]
[1778764438197,43.15,79850.79,0.0,-0.98575,1e-05,2.94512]
[1778764439204,43.15,79853.58,0.0,-0.98572,1e-05,2.95035]
[1778764441891,43.15,79853.51,0.0,-0.98572,1e-05,2.95019]
[1778764442060,43.15,79853.51,0.0,-0.98572,1e-05,2.95019]
[1778764442038,43.15,79854.43,0.0,-0.98571,1e-05,2.95187]
[1778764442687,43.15,79854.43,0.0,-0.98571,1e-05,2.95187]
[1778764442812,43.15,79854.43,0.0,-0.98571,1e-05,2.95187]
[1778764442911,43.15,79855.04,0.0,-0.98571,1e-05,2.95299]
[1778764448859,43.15,79855.36,0.0,-0.9857,1e-05,2.95349]
[1778764449067,43.15,79855.36,0.0,-0.9857,1e-05,2.95349]
[1778764450281,43.15,79846.93,0.0,-0.98579,1e-05,2.9376]
[1778764451348,43.15,79846.93,0.0,-0.98579,1e-05,2.9376]
[1778764451563,43.15,79846.93,0.0,-0.98579,1e-05,2.9376]
[1778764451593,43.15,79838.18,0.0,-0.98588,1e-05,2.92126]
[1778764452366,43.15,79838.18,0.0,-0.98588,1e-05,2.92126]
[1778764452563,43.15,79838.18,0.0,-0.98588,1e-05,2.92126]
[1778764452664,43.15,79835.48,0.0,-0.98591,1e-05,2.91626]
[1778764458337,43.15,79836.15,0.0,-0.9859,1e-05,2.91776]
[1778764462073,43.15,79834.99,0.0,-0.98591,1e-05,2.91569]
[1778764461358,43.15,79832.0,0.0,-0.98594,1e-05,2.91018]
[1778764462309,43.15,79832.0,0.0,-0.98594,1e-05,2.91018]
[1778764462798,43.15,79832.0,0.0,-0.98594,1e-05,2.91018]
[1778764462809,43.15,79832.0,0.0,-0.98594,1e-05,2.91018]
[1778764462899,43.15,79830.6,0.0,-0.98596,1e-05,2.90769]
[1778764469009,43.15,79832.37,0.0,-0.98594,1e-05,2.91118]
[1778764469060,43.15,79832.37,0.0,-0.98594,1e-05,2.91118]
[1778764469094,43.15,79835.01,0.0,-0.98591,1e-05,2.91618]
[1778764469585,43.15,79835.01,0.0,-0.98591,1e-05,2.91618]
[1778764469808,43.15,79835.01,0.0,-0.98591,1e-05,2.91618]
[1778764475456,43.15,79835.84,0.0,-0.98591,1e-05,2.91636]
[1778764476663,43.15,79835.84,0.0,-0.98591,1e-05,2.91636]
[1778764476808,43.15,79835.84,0.0,-0.98591,1e-05,2.91636]
[1778764476909,43.15,79835.84,0.0,-0.98591,1e-05,2.91643]
[1778764477476,43.15,79835.84,0.0,-0.98591,1e-05,2.91643]
[1778764477565,43.15,79835.84,0.0,-0.98591,1e-05,2.91643]
[1778764479484,43.16,79839.88,0.0,-0.98587,1e-05,2.92403]
[1778764483512,43.16,79845.54,0.0,-0.98581,1e-05,2.93469]
[1778764484327,43.16,79845.54,0.0,-0.98581,1e-05,2.93469]
[1778764484561,43.16,79845.54,0.0,-0.98581,1e-05,2.93469]
[1778764484653,43.16,79849.12,0.0,-0.98577,1e-05,2.94141]
[1778764485181,43.16,79849.12,0.0,-0.98577,1e-05,2.94141]
[1778764485310,43.16,79849.12,0.0,-0.98577,1e-05,2.94141]
[1778764485526,43.16,79851.78,0.0,-0.98574,1e-05,2.94639]
[1778764486533,43.16,79849.58,0.0,-0.98577,1e-05,2.94226]
[1778764487540,43.16,79855.38,0.0,-0.98571,1e-05,2.95315]
[1778764488547,43.16,79858.92,0.0,-0.98567,1e-05,2.95979]
[1778764489554,43.16,79861.77,0.0,-0.98564,1e-05,2.96513]
[1778764490133,43.16,79861.77,0.0,-0.98564,1e-05,2.96513]
[1778764490925,43.16,79861.77,0.0,-0.98564,1e-05,2.96513]
[1778764491026,43.16,79861.15,0.0,-0.98565,1e-05,2.96388]
[1778764491251,43.16,79861.15,0.0,-0.98565,1e-05,2.96388]
[1778764491486,43.16,79861.15,0.0,-0.98565,1e-05,2.96388]
[1778764491568,43.16,79861.22,0.0,-0.98565,1e-05,2.96401]
[1778764494589,43.15,79858.27,0.0,-0.98568,1e-05,2.95834]
[1778764495446,43.15,79858.27,0.0,-0.98568,1e-05,2.95834]
[1778764495575,43.15,79858.27,0.0,-0.98568,1e-05,2.95834]
[1778764496085,43.15,79858.27,0.0,-0.98568,1e-05,2.95834]
[1778764496308,43.15,79856.28,0.0,-0.9857,1e-05,2.95457]
[1778764496603,43.15,79857.01,0.0,-0.98569,1e-05,2.95592]
[1778764499784,43.15,79857.42,0.0,-0.98569,1e-05,2.95664]
[1778764499808,43.15,79857.42,0.0,-0.98569,1e-05,2.95664]
[1778764499811,43.15,79855.4,0.0,-0.98571,1e-05,2.95281]
[1778764505613,43.15,79853.64,0.0,-0.98573,1e-05,2.94941]
[1778764505808,43.15,79853.64,0.0,-0.98573,1e-05,2.94941]
[1778764505860,43.15,79851.85,0.0,-0.98574,1e-05,2.94604]
[1778764506783,43.15,79851.85,0.0,-0.98574,1e-05,2.94604]
[1778764506811,43.15,79851.85,0.0,-0.98574,1e-05,2.94604]
[1778764506884,43.15,79856.43,0.0,-0.9857,1e-05,2.95463]
[1778764508687,43.15,79860.22,0.0,-0.98566,1e-05,2.96171]
[1778764514442,43.15,79860.59,0.0,-0.98565,1e-05,2.96229]
[1778764514562,43.15,79860.59,0.0,-0.98565,1e-05,2.96229]
[1778764514729,43.15,79860.63,0.0,-0.98566,1e-05,2.96225]
[1778764515439,43.15,79860.63,0.0,-0.98566,1e-05,2.96225]
[1778764515559,43.15,79860.63,0.0,-0.98566,1e-05,2.96225]
[1778764520771,43.15,79859.46,0.0,-0.98567,1e-05,2.95982]
[1778764525806,43.15,79860.26,0.0,-0.98566,1e-05,2.96117]
[1778764530841,43.15,79865.06,0.0,-0.98561,1e-05,2.97005]
[1778764532855,43.15,79875.08,0.0,-0.98552,1e-05,2.98732]
[1778764534492,43.15,79876.8,0.0,-0.9855,1e-05,2.99053]
[1778764534561,43.15,79876.8,0.0,-0.9855,1e-05,2.99053]
[1778764534869,43.15,79877.95,0.0,-0.98549,1e-05,2.99263]
[1778764535314,43.15,79877.95,0.0,-0.98549,1e-05,2.99263]
[1778764535876,43.15,79877.76,0.0,-0.98549,1e-05,2.99218]
[1778764539309,43.15,79878.12,0.0,-0.98549,1e-05,2.99257]
[1778764539904,43.15,79877.97,0.0,-0.98549,1e-05,2.99219]
[1778764541317,43.15,79878.06,0.0,-0.98549,1e-05,2.99226]
[1778764541918,43.15,79877.89,0.0,-0.98549,1e-05,2.99184]
[1778764544939,43.15,79883.9,0.0,-0.98543,1e-05,3.00297]
[1778764545946,43.15,79894.03,0.0,-0.98532,1e-05,3.02209]
[1778764546953,43.15,79895.33,0.0,-0.98531,1e-05,3.02443]
[1778764548032,43.15,79895.33,0.0,-0.98531,1e-05,3.02443]
[1778764548059,43.15,79895.33,0.0,-0.98531,1e-05,3.02443]
[1778764549313,43.15,79890.97,0.0,-0.98536,1e-05,3.01578]
[1778764549974,43.15,79891.1,0.0,-0.98536,1e-05,3.01588]
[1778764550982,43.15,79912.61,0.0,-0.98513,1e-05,3.05722]
[1778764551600,43.15,79912.61,0.0,-0.98513,1e-05,3.05722]
[1778764551991,43.14,79932.73,0.0,-0.98491,1e-05,3.09613]
[1778764552997,43.14,79932.27,0.0,-0.98492,1e-05,3.09472]
[1778764554676,43.14,79934.35,0.0,-0.9849,1e-05,3.0985]
[1778764555011,43.14,79937.06,0.0,-0.98487,1e-05,3.1035]
[1778764556814,43.14,79939.63,0.0,-0.98485,1e-05,3.10823]
[1778764557025,43.14,79940.45,0.0,-0.98484,1e-05,3.10953]
[1778764561053,43.14,79944.88,0.0,-0.9848,1e-05,3.11697]
[1778764563067,43.13,79935.63,0.0,-0.9849,1e-05,3.09823]
[1778764566092,43.13,79931.37,0.0,-0.98495,1e-05,3.08907]
[1778764567096,43.13,79921.28,0.0,-0.98506,1e-05,3.06919]
[1778764568103,43.13,79915.61,0.0,-0.98513,1e-05,3.05798]
[1778764570117,43.13,79910.11,0.0,-0.98519,1e-05,3.04693]
[1778764571124,43.13,79909.17,0.0,-0.9852,1e-05,3.04492]
[1778764574147,43.13,79914.36,0.0,-0.98515,1e-05,3.05437]
[1778764575193,43.13,79914.36,0.0,-0.98515,1e-05,3.05437]
[1778764575309,43.13,79917.11,0.0,-0.98512,1e-05,3.05948]
[1778764581199,43.12,79912.5,0.0,-0.98517,1e-05,3.04933]
[1778764582137,43.12,79912.5,0.0,-0.98517,1e-05,3.04933]
[1778764582206,43.12,79906.22,0.0,-0.98524,1e-05,3.03705]
[1778764582310,43.12,79906.22,0.0,-0.98524,1e-05,3.03705]
[1778764582810,43.12,79906.22,0.0,-0.98524,1e-05,3.03705]
[1778764583213,43.12,79903.15,0.0,-0.98528,1e-05,3.03098]
[1778764584252,43.12,79902.78,0.0,-0.98528,1e-05,3.03011]
[1778764584317,43.12,79902.78,0.0,-0.98528,1e-05,3.03011]
[1778764585227,43.12,79902.92,0.0,-0.98528,1e-05,3.03022]
[1778764591054,43.12,79905.57,0.0,-0.98525,1e-05,3.03465]
[1778764591155,43.12,79909.92,0.0,-0.98522,1e-05,3.041]
[1778764591308,43.12,79909.92,0.0,-0.98522,1e-05,3.041]
[1778764594290,43.12,79904.57,0.0,-0.98528,1e-05,3.03013]
[1778764595571,43.12,79904.57,0.0,-0.98528,1e-05,3.03013]
[1778764595809,43.12,79904.57,0.0,-0.98528,1e-05,3.03013]
[1778764595880,43.12,79903.55,0.0,-0.98529,1e-05,3.02799]
[1778764598319,43.11,79890.6,0.0,-0.98543,1e-05,3.00267]
[1778764599326,43.11,79886.78,0.0,-0.98547,1e-05,2.99525]
[1778764600333,43.11,79882.34,0.0,-0.98552,1e-05,2.98668]
[1778764602129,43.11,79882.34,0.0,-0.98552,1e-05,2.98668]
[1778764602309,43.11,79882.0,0.0,-0.98552,1e-05,2.98581]
[1778764606376,43.11,79886.49,0.0,-0.98548,1e-05,2.99384]
[1778764608063,43.11,79886.49,0.0,-0.98548,1e-05,2.99384]
[1778764608309,43.11,79886.6,0.0,-0.98548,1e-05,2.99378]
[1778764611153,43.11,79890.24,0.0,-0.98544,1e-05,3.00057]
[1778764611164,43.11,79889.79,0.0,-0.98545,1e-05,2.99942]
[1778764611309,43.11,79889.79,0.0,-0.98545,1e-05,2.99942]
[1778764612418,43.11,79894.13,0.0,-0.9854,1e-05,3.00755]
[1778764613425,43.11,79898.0,0.0,-0.98536,1e-05,3.01478]
[1778764614791,43.11,79898.0,0.0,-0.98536,1e-05,3.01478]
[1778764614810,43.11,79898.0,0.0,-0.98536,1e-05,3.01478]
[1778764619153,43.11,79899.57,0.0,-0.98535,1e-05,3.01711]
[1778764619311,43.1,79901.13,0.0,-0.98534,1e-05,3.01974]
[1778764620785,43.1,79902.19,0.0,-0.98533,1e-05,3.02177]
[1778764620809,43.1,79902.19,0.0,-0.98533,1e-05,3.02177]
[1778764620886,43.1,79902.13,0.0,-0.98533,1e-05,3.02147]
[1778764623495,43.1,79892.45,0.0,-0.98543,1e-05,3.00244]
[1778764624522,43.1,79892.45,0.0,-0.98543,1e-05,3.00244]
[1778764624566,43.1,79892.45,0.0,-0.98543,1e-05,3.00244]
[1778764624667,43.1,79886.89,0.0,-0.98549,1e-05,2.99171]
[1778764625509,43.1,79879.93,0.0,-0.98557,1e-05,2.97837]
[1778764627410,43.1,79878.83,0.0,-0.98558,1e-05,2.97619]
[1778764627564,43.1,79878.83,0.0,-0.98558,1e-05,2.97619]
[1778764628292,43.1,79878.52,0.0,-0.98558,1e-05,2.9755]
[1778764628309,43.1,79878.52,0.0,-0.98558,1e-05,2.9755]
[1778764628530,43.1,79879.03,0.0,-0.98558,1e-05,2.97637]
[1778764632558,43.1,79883.06,0.0,-0.98554,1e-05,2.9836]
[1778764637593,43.1,79881.25,0.0,-0.98556,1e-05,2.97962]
[1778764640614,43.1,79876.08,0.0,-0.98561,1e-05,2.9695]
[1778764642628,43.1,79872.82,0.0,-0.98565,1e-05,2.96317]
[1778764643436,43.1,79872.82,0.0,-0.98565,1e-05,2.96317]
[1778764643561,43.1,79872.82,0.0,-0.98565,1e-05,2.96317]
[1778764645650,43.1,79865.52,0.0,-0.98573,1e-05,2.94918]
[1778764647663,43.1,79859.57,0.0,-0.98579,1e-05,2.9379]
[1778764648346,43.1,79859.57,0.0,-0.98579,1e-05,2.9379]
[1778764648559,43.1,79859.57,0.0,-0.98579,1e-05,2.9379]
[1778764651315,43.1,79860.27,0.0,-0.98578,1e-05,2.93911]
[1778764651560,43.1,79860.27,0.0,-0.98578,1e-05,2.93911]
[1778764651694,43.1,79860.25,0.0,-0.98579,1e-05,2.93744]
[1778764656729,43.1,79858.21,0.0,-0.98581,1e-05,2.9335]
[1778764657974,43.1,79858.21,0.0,-0.98581,1e-05,2.9335]
[1778764658060,43.1,79858.21,0.0,-0.98581,1e-05,2.9335]
[1778764658743,43.09,79852.59,0.0,-0.98587,1e-05,2.92295]
[1778764661801,43.09,79850.9,0.0,-0.98589,1e-05,2.9198]
[1778764661808,43.09,79850.9,0.0,-0.98589,1e-05,2.9198]
[1778764661892,43.09,79850.83,0.0,-0.98589,1e-05,2.91968]
[1778764667806,43.1,79847.43,0.0,-0.98592,1e-05,2.91337]
[1778764668664,43.1,79847.43,0.0,-0.98592,1e-05,2.91337]
[1778764668813,43.1,79847.43,0.0,-0.98592,1e-05,2.91337]
[1778764669820,43.1,79840.85,0.0,-0.98599,1e-05,2.90117]
[1778764671834,43.1,79834.46,0.0,-0.98605,1e-05,2.8894]
[1778764673881,43.1,79835.28,0.0,-0.98605,1e-05,2.89098]
[1778764674063,43.1,79835.28,0.0,-0.98605,1e-05,2.89098]
[1778764675610,43.1,79833.83,0.0,-0.98606,1e-05,2.88841]
[1778764675810,43.1,79833.83,0.0,-0.98606,1e-05,2.88841]
[1778764675862,43.1,79834.0,0.0,-0.98606,1e-05,2.88879]
[1778764680897,43.1,79833.97,0.0,-0.98606,1e-05,2.88904]
[1778764685932,43.1,79825.76,0.0,-0.98614,1e-05,2.87421]
[1778764686939,43.1,79818.8,0.0,-0.98621,1e-05,2.86149]
[1778764687869,43.1,79818.8,0.0,-0.98621,1e-05,2.86149]
[1778764688059,43.1,79818.8,0.0,-0.98621,1e-05,2.86149]
[1778764688110,43.1,79814.78,0.0,-0.98625,1e-05,2.8542]
[1778764689960,43.1,79805.1,0.0,-0.98634,1e-05,2.83673]
[1778764690967,43.1,79798.17,0.0,-0.98641,1e-05,2.82423]
[1778764691974,43.1,79797.8,0.0,-0.98641,1e-05,2.82371]
[1778764693988,43.1,79791.77,0.0,-0.98647,1e-05,2.8131]
[1778764695327,43.1,79791.77,0.0,-0.98647,1e-05,2.8131]
[1778764695559,43.1,79790.71,0.0,-0.98648,1e-05,2.81136]
[1778764698045,43.1,79793.2,0.0,-0.98645,1e-05,2.81626]
[1778764698062,43.1,79793.2,0.0,-0.98645,1e-05,2.81626]
[1778764698146,43.1,79792.12,0.0,-0.98646,1e-05,2.81469]
[1778764700041,43.1,79796.38,0.0,-0.98642,1e-05,2.82262]
[1778764702055,43.11,79801.15,0.0,-0.98637,1e-05,2.83167]
[1778764707090,43.11,79799.08,0.0,-0.98639,1e-05,2.82875]
[1778764709104,43.11,79794.03,0.0,-0.98643,1e-05,2.8199]
[1778764712812,43.11,79793.06,0.0,-0.98645,1e-05,2.81713]
[1778764718171,43.11,79779.79,0.0,-0.98657,1e-05,2.79422]
[1778764719176,43.12,79771.24,0.0,-0.98666,1e-05,2.77903]
[1778764720188,43.12,79779.79,0.0,-0.98657,1e-05,2.79463]
[1778764721194,43.12,79788.0,0.0,-0.98649,1e-05,2.80971]
[1778764722201,43.12,79789.41,0.0,-0.98647,1e-05,2.81249]
[1778764723208,43.12,79788.58,0.0,-0.98648,1e-05,2.81119]
[1778764726441,43.12,79786.77,0.0,-0.98649,1e-05,2.80871]
[1778764726572,43.12,79786.77,0.0,-0.98649,1e-05,2.80871]
[1778764726706,43.12,79786.77,0.0,-0.98649,1e-05,2.80871]
[1778764726809,43.12,79786.77,0.0,-0.98649,1e-05,2.80871]
[1778764727236,43.12,79786.74,0.0,-0.98649,1e-05,2.80886]
[1778764729250,43.12,79773.01,0.0,-0.98663,1e-05,2.78453]
[1778764730257,43.12,79768.18,0.0,-0.98667,1e-05,2.77611]
[1778764733278,43.13,79760.63,0.0,-0.98674,1e-05,2.76338]
[1778764735083,43.13,79758.87,0.0,-0.98676,1e-05,2.76051]
[1778764735309,43.13,79758.87,0.0,-0.98676,1e-05,2.76051]
[1778764735292,43.13,79758.69,0.0,-0.98676,1e-05,2.76048]
[1778764735440,43.13,79758.69,0.0,-0.98676,1e-05,2.76048]
[1778764735562,43.13,79758.69,0.0,-0.98676,1e-05,2.76048]
[1778764740329,43.13,79752.57,0.0,-0.98681,1e-05,2.75098]
[1778764742505,43.13,79750.67,0.0,-0.98682,1e-05,2.74819]
[1778764742561,43.13,79750.67,0.0,-0.98682,1e-05,2.74819]
[1778764742861,43.13,79750.67,0.0,-0.98682,1e-05,2.74819]
[1778764743059,43.13,79750.67,0.0,-0.98682,1e-05,2.74819]
[1778764743349,43.13,79750.94,0.0,-0.98682,1e-05,2.74896]
[1778764748384,43.14,79750.58,0.0,-0.98681,1e-05,2.74977]
[1778764752412,43.14,79754.51,0.0,-0.98677,1e-05,2.75791]
[1778764755493,43.14,79752.55,0.0,-0.98679,1e-05,2.75496]
[1778764755564,43.14,79752.55,0.0,-0.98679,1e-05,2.75496]
[1778764755714,43.14,79752.55,0.0,-0.98679,1e-05,2.75496]
[1778764755809,43.14,79752.55,0.0,-0.98679,1e-05,2.75496]
[1778764755815,43.14,79749.69,0.0,-0.98681,1e-05,2.75014]
[1778764762378,43.15,79751.37,0.0,-0.98679,1e-05,2.75451]
[1778764762488,43.15,79750.81,0.0,-0.98679,1e-05,2.75378]
[1778764762562,43.15,79750.81,0.0,-0.98679,1e-05,2.75378]
[1778764762589,43.15,79750.66,0.0,-0.98679,1e-05,2.75379]
[1778764768524,43.16,79751.12,0.0,-0.98678,1e-05,2.75622]
[1778764771549,43.16,79757.94,0.0,-0.98671,1e-05,2.76765]
[1778764773798,43.16,79758.63,0.0,-0.98671,1e-05,2.76913]
[1778764773810,43.16,79758.63,0.0,-0.98671,1e-05,2.76913]
[1778764774024,43.16,79758.63,0.0,-0.98671,1e-05,2.76913]
[1778764774058,43.16,79758.63,0.0,-0.98671,1e-05,2.76913]
[1778764774159,43.16,79758.03,0.0,-0.98671,1e-05,2.7683]
[1778764779603,43.16,79756.63,0.0,-0.98672,1e-05,2.76724]
[1778764781617,43.17,79761.13,0.0,-0.98667,1e-05,2.77577]
[1778764783902,43.17,79762.23,0.0,-0.98666,1e-05,2.77797]
[1778764783956,43.17,79762.23,0.0,-0.98666,1e-05,2.77797]
[1778764784065,43.17,79762.23,0.0,-0.98666,1e-05,2.77797]
[1778764784167,43.17,79763.08,0.0,-0.98665,1e-05,2.77971]
[1778764789673,43.17,79766.38,0.0,-0.98661,1e-05,2.78692]
[1778764791172,43.17,79766.38,0.0,-0.98661,1e-05,2.78692]
[1778764791236,43.17,79766.38,0.0,-0.98661,1e-05,2.78692]
[1778764791310,43.17,79766.38,0.0,-0.98661,1e-05,2.78692]
[1778764791404,43.17,79767.72,0.0,-0.98659,1e-05,2.78973]
[1778764796723,43.18,79765.18,0.0,-0.98661,1e-05,2.78617]
[1778764800222,43.18,79765.13,0.0,-0.98661,1e-05,2.78648]
[1778764800311,43.18,79765.13,0.0,-0.98661,1e-05,2.78648]
[1778764800399,43.18,79765.13,0.0,-0.98661,1e-05,2.78648]
[1778764800412,43.18,79766.27,0.0,-0.9866,1e-05,2.78893]
[1778764800579,43.18,79766.27,0.0,-0.9866,1e-05,2.78893]
[1778764803173,43.18,79762.21,0.0,-0.98664,1e-05,2.78184]
[1778764803311,43.18,79762.21,0.0,-0.98664,1e-05,2.78184]
[1778764803380,43.18,79759.29,0.0,-0.98666,1e-05,2.77703]
[1778764803771,43.18,79753.55,0.0,-0.98672,1e-05,2.76676]
[1778764805334,43.18,79753.55,0.0,-0.98672,1e-05,2.76676]
[1778764805390,43.18,79751.12,0.0,-0.98674,1e-05,2.7629]
[1778764805563,43.18,79751.12,0.0,-0.98674,1e-05,2.7629]
[1778764806792,43.18,79745.44,0.0,-0.98679,1e-05,2.75303]
[1778764808763,43.18,79745.85,0.0,-0.98679,1e-05,2.75401]
[1778764808810,43.18,79745.85,0.0,-0.98679,1e-05,2.75401]
[1778764809430,43.18,79745.85,0.0,-0.98679,1e-05,2.75401]
[1778764808864,43.18,79745.47,0.0,-0.98679,1e-05,2.75359]
[1778764809560,43.18,79745.47,0.0,-0.98679,1e-05,2.75359]
[1778764814152,43.19,79748.83,0.0,-0.98675,1e-05,2.76058]
[1778764814304,43.19,79748.83,0.0,-0.98675,1e-05,2.76058]
[1778764814309,43.19,79748.83,0.0,-0.98675,1e-05,2.76058]
[1778764814405,43.19,79750.02,0.0,-0.98674,1e-05,2.76318]
[1778764819884,43.19,79748.4,0.0,-0.98675,1e-05,2.7615]
[1778764825928,43.2,79749.89,0.0,-0.98672,1e-05,2.7656]
[1778764826935,43.2,79754.45,0.0,-0.98668,1e-05,2.77398]
[1778764828874,43.2,79754.78,0.0,-0.98667,1e-05,2.77479]
[1778764829076,43.2,79754.78,0.0,-0.98667,1e-05,2.77479]
[1778764829181,43.2,79754.78,0.0,-0.98667,1e-05,2.77479]
[1778764829311,43.2,79754.78,0.0,-0.98667,1e-05,2.77479]
[1778764829408,43.2,79755.24,0.0,-0.98667,1e-05,2.77606]
[1778764837005,43.2,79755.94,0.0,-0.98666,1e-05,2.77731]
[1778764840026,43.21,79763.58,0.0,-0.98658,1e-05,2.79168]
[1778764842210,43.21,79765.28,0.0,-0.98656,1e-05,2.79493]
[1778764842309,43.21,79765.28,0.0,-0.98656,1e-05,2.79493]
[1778764842341,43.21,79765.28,0.0,-0.98656,1e-05,2.79493]
[1778764842411,43.21,79766.55,0.0,-0.98655,1e-05,2.79759]
[1778764842562,43.21,79766.55,0.0,-0.98655,1e-05,2.79759]
[1778764845072,43.21,79770.46,0.0,-0.98651,1e-05,2.80502]
[1778764846068,43.21,79782.65,0.0,-0.98639,1e-05,2.82725]
[1778764847075,43.21,79783.45,0.0,-0.98638,1e-05,2.82884]
[1778764848082,43.21,79789.68,0.0,-0.98631,1e-05,2.84031]
[1778764851307,43.21,79790.95,0.0,-0.9863,1e-05,2.84285]
[1778764851360,43.21,79790.95,0.0,-0.9863,1e-05,2.84285]
[1778764851444,43.21,79790.91,0.0,-0.9863,1e-05,2.84299]
[1778764851561,43.21,79790.91,0.0,-0.9863,1e-05,2.84299]
[1778764857145,43.21,79793.81,0.0,-0.98627,1e-05,2.84886]
[1778764858833,43.21,79795.13,0.0,-0.98625,1e-05,2.85139]
[1778764859017,43.21,79795.13,0.0,-0.98625,1e-05,2.85139]
[1778764859060,43.21,79795.13,0.0,-0.98625,1e-05,2.85139]
[1778764859159,43.21,79794.79,0.0,-0.98626,1e-05,2.85088]
[1778764861175,43.22,79801.73,0.0,-0.98619,1e-05,2.86379]
[1778764862182,43.22,79807.34,0.0,-0.98613,1e-05,2.8742]
[1778764863188,43.22,79811.9,0.0,-0.98608,1e-05,2.88268]
[1778764865202,43.22,79813.25,0.0,-0.98607,1e-05,2.88528]
[1778764866209,43.22,79820.91,0.0,-0.98599,1e-05,2.89949]
[1778764867216,43.22,79824.52,0.0,-0.98595,1e-05,2.90622]
[1778764868226,43.22,79824.3,0.0,-0.98596,1e-05,2.90584]
[1778764868982,43.22,79824.3,0.0,-0.98596,1e-05,2.90584]
[1778764869045,43.22,79824.3,0.0,-0.98596,1e-05,2.90584]
[1778764869060,43.22,79824.3,0.0,-0.98596,1e-05,2.90584]
[1778764869233,43.22,79824.71,0.0,-0.98595,1e-05,2.90661]
[1778764874270,43.22,79821.86,0.0,-0.98598,1e-05,2.9014]
[1778764875279,43.22,79829.28,0.0,-0.9859,1e-05,2.9152]
[1778764876285,43.22,79833.85,0.0,-0.98586,1e-05,2.92373]
[1778764877292,43.22,79835.37,0.0,-0.98584,1e-05,2.92657]
[1778764878299,43.22,79839.05,0.0,-0.9858,1e-05,2.93343]
[1778764880580,43.22,79841.82,0.0,-0.98578,1e-05,2.93856]
[1778764880743,43.22,79841.82,0.0,-0.98578,1e-05,2.93856]
[1778764880811,43.22,79841.82,0.0,-0.98578,1e-05,2.93856]
[1778764881320,43.22,79841.99,0.0,-0.98577,1e-05,2.93885]
[1778764886355,43.22,79842.13,0.0,-0.98577,1e-05,2.93893]
[1778764889086,43.22,79841.71,0.0,-0.98578,1e-05,2.93809]
[1778764889267,43.22,79841.71,0.0,-0.98578,1e-05,2.93809]
[1778764889311,43.22,79841.71,0.0,-0.98578,1e-05,2.93809]
[1778764889376,43.22,79841.79,0.0,-0.98578,1e-05,2.93821]
[1778764894411,43.22,79839.94,0.0,-0.9858,1e-05,2.93304]
[1778764895257,43.22,79839.94,0.0,-0.9858,1e-05,2.93304]
[1778764895310,43.22,79839.94,0.0,-0.9858,1e-05,2.93304]
[1778764896296,43.22,79838.62,0.0,-0.98582,1e-05,2.93056]
[1778764896309,43.22,79838.62,0.0,-0.98582,1e-05,2.93056]
[1778764896425,43.22,79835.16,0.0,-0.98585,1e-05,2.9241]
[1778764901460,43.22,79834.79,0.0,-0.98586,1e-05,2.92342]
[1778764906495,43.22,79836.33,0.0,-0.98584,1e-05,2.92633]
[1778764910524,43.22,79840.54,0.0,-0.9858,1e-05,2.93419]
[1778764911339,43.22,79840.54,0.0,-0.9858,1e-05,2.93419]
[1778764911564,43.22,79840.54,0.0,-0.9858,1e-05,2.93419]
[1778764911531,43.22,79843.03,0.0,-0.98577,1e-05,2.93883]
[1778764911632,43.22,79843.03,0.0,-0.98577,1e-05,2.93883]
[1778764911808,43.22,79843.03,0.0,-0.98577,1e-05,2.93883]
[1778764913546,43.22,79848.69,0.0,-0.98571,1e-05,2.9494]
[1778764915559,43.22,79852.28,0.0,-0.98568,1e-05,2.95608]
[1778764916566,43.21,79860.6,0.0,-0.98559,1e-05,2.97171]
[1778764917573,43.21,79863.76,0.0,-0.98556,1e-05,2.97761]
[1778764918348,43.21,79863.76,0.0,-0.98556,1e-05,2.97761]
[1778764918469,43.21,79863.76,0.0,-0.98556,1e-05,2.97761]
[1778764918565,43.21,79863.76,0.0,-0.98556,1e-05,2.97761]
[1778764918580,43.21,79863.78,0.0,-0.98556,1e-05,2.97757]
[1778764919588,43.21,79868.59,0.0,-0.98551,1e-05,2.9866]
[1778764920594,43.21,79872.14,0.0,-0.98547,1e-05,2.99323]
[1778764922608,43.21,79882.85,0.0,-0.98536,1e-05,3.01339]
[1778764923616,43.21,79889.56,0.0,-0.98529,1e-05,3.02607]
[1778764926443,43.21,79890.38,0.0,-0.98528,1e-05,3.02746]
[1778764926544,43.21,79890.38,0.0,-0.98528,1e-05,3.02746]
[1778764926563,43.21,79890.38,0.0,-0.98528,1e-05,3.02746]
[1778764926542,43.21,79889.93,0.0,-0.98529,1e-05,3.02625]
[1778764931673,43.21,79890.48,0.0,-0.98529,1e-05,3.02644]
[1778764935499,43.21,79890.73,0.0,-0.98529,1e-05,3.02657]
[1778764935563,43.21,79890.73,0.0,-0.98529,1e-05,3.02657]
[1778764935512,43.21,79890.87,0.0,-0.98529,1e-05,3.02649]
[1778764935669,43.21,79890.87,0.0,-0.98529,1e-05,3.02649]
[1778764935814,43.21,79890.87,0.0,-0.98529,1e-05,3.02649]
[1778764935840,43.21,79891.65,0.0,-0.98528,1e-05,3.02799]
[1778764936708,43.21,79898.4,0.0,-0.98521,1e-05,3.04077]
[1778764938722,43.21,79900.32,0.0,-0.98519,1e-05,3.04406]
[1778764941216,43.2,79900.9,0.0,-0.98519,1e-05,3.04497]
[1778764941261,43.2,79902.65,0.0,-0.98517,1e-05,3.04813]
[1778764941743,43.2,79918.24,0.0,-0.985,1e-05,3.07806]
[1778764942727,43.2,79918.24,0.0,-0.985,1e-05,3.07806]
[1778764942752,43.2,79926.51,0.0,-0.98491,1e-05,3.09388]
[1778764943759,43.2,79935.34,0.0,-0.98482,1e-05,3.11083]
[1778764944766,43.2,79935.56,0.0,-0.98482,1e-05,3.11094]
[1778764946678,43.2,79937.67,0.0,-0.9848,1e-05,3.11475]
[1778764946780,43.2,79942.92,0.0,-0.98474,1e-05,3.12472]
[1778764948794,43.2,79942.2,0.0,-0.98475,1e-05,3.12261]
[1778764949801,43.2,79932.09,0.0,-0.98487,1e-05,3.10248]
[1778764950808,43.19,79918.14,0.0,-0.98502,1e-05,3.07504]
[1778764951815,43.19,79910.78,0.0,-0.98511,1e-05,3.05891]
[1778764952822,43.19,79910.2,0.0,-0.98512,1e-05,3.05757]
[1778764955843,43.19,79906.46,0.0,-0.98516,1e-05,3.04972]
[1778764956850,43.19,79903.21,0.0,-0.98519,1e-05,3.04326]
[1778764958977,43.19,79903.56,0.0,-0.98519,1e-05,3.04375]
[1778764959010,43.19,79921.67,0.0,-0.985,1e-05,3.07856]
[1778764959873,43.19,79936.78,0.0,-0.98484,1e-05,3.10775]
[1778764960880,43.19,79942.83,0.0,-0.98477,1e-05,3.1193]
[1778764962443,43.19,79942.83,0.0,-0.98477,1e-05,3.1193]
[1778764962487,43.19,79941.9,0.0,-0.98479,1e-05,3.11684]
[1778764963930,43.19,79949.47,0.0,-0.9847,1e-05,3.13139]
[1778764964917,43.18,79963.82,0.0,-0.98455,1e-05,3.15938]
[1778764965924,43.18,79973.2,0.0,-0.98445,1e-05,3.17761]
[1778764966931,43.18,79971.88,0.0,-0.98446,1e-05,3.17455]
[1778764968950,43.18,79994.65,0.0,-0.98421,1e-05,3.21922]
[1778764969957,43.18,80005.76,0.0,-0.98409,1e-05,3.24111]
[1778764970964,43.18,80007.02,0.0,-0.98408,1e-05,3.24311]
[1778764971971,43.18,79995.24,0.0,-0.98422,1e-05,3.21881]
[1778764972978,43.17,79992.58,0.0,-0.98425,1e-05,3.21296]
[1778764973985,43.17,79984.99,0.0,-0.98434,1e-05,3.19726]
[1778764975036,43.17,79984.99,0.0,-0.98434,1e-05,3.19726]
[1778764975133,43.17,80002.21,0.0,-0.98415,1e-05,3.23138]
[1778764976012,43.17,80025.87,0.0,-0.98388,1e-05,3.27883]
[1778764977031,43.17,80018.72,0.0,-0.98397,1e-05,3.26367]
[1778764978015,43.17,80004.6,0.0,-0.98413,1e-05,3.23449]
[1778764978684,43.17,80004.6,0.0,-0.98413,1e-05,3.23449]
[1778764979022,43.16,79993.92,0.0,-0.98425,1e-05,3.21247]
[1778764980058,43.16,79994.84,0.0,-0.98425,1e-05,3.21382]
[1778764981948,43.16,79997.17,0.0,-0.98422,1e-05,3.21801]
[1778764982052,43.16,80014.9,0.0,-0.98402,1e-05,3.25331]
[1778764983059,43.16,80027.56,0.0,-0.98388,1e-05,3.27849]
[1778764984066,43.16,80025.15,0.0,-0.98391,1e-05,3.27297]
[1778764985435,43.16,80025.15,0.0,-0.98391,1e-05,3.27297]
[1778764985526,43.16,80019.16,0.0,-0.98399,1e-05,3.26019]
[1778764987099,43.15,80024.08,0.0,-0.98394,1e-05,3.26905]
[1778764990122,43.15,80011.04,0.0,-0.98409,1e-05,3.24087]
[1778764991132,43.15,80005.75,0.0,-0.98416,1e-05,3.22965]
[1778764993146,43.14,79998.76,0.0,-0.98424,1e-05,3.21456]
[1778764994153,43.14,79991.43,0.0,-0.98433,1e-05,3.19936]
[1778764995162,43.14,79992.09,0.0,-0.98432,1e-05,3.20022]
[1778764999190,43.14,79987.99,0.0,-0.98438,1e-05,3.19017]
[1778764999965,43.14,79987.99,0.0,-0.98438,1e-05,3.19017]
[1778765000063,43.14,79987.99,0.0,-0.98438,1e-05,3.19017]
[1778765000197,43.13,79983.02,0.0,-0.98444,1e-05,3.17981]
[1778765001572,43.13,79983.02,0.0,-0.98444,1e-05,3.17981]
[1778765001589,43.13,79979.65,0.0,-0.98448,1e-05,3.17226]
[1778765001815,43.13,79979.65,0.0,-0.98448,1e-05,3.17226]
[1778765006239,43.13,79968.21,0.0,-0.98462,1e-05,3.14792]
[1778765007246,43.13,79967.35,0.0,-0.98463,1e-05,3.14585]
[1778765009374,43.12,79968.6,0.0,-0.98461,1e-05,3.14796]
[1778765009432,43.12,79968.6,0.0,-0.98461,1e-05,3.14796]
[1778765009580,43.12,79968.6,0.0,-0.98461,1e-05,3.14796]
[1778765009655,43.12,79966.96,0.0,-0.98464,1e-05,3.14398]
[1778765010267,43.12,79963.22,0.0,-0.98468,1e-05,3.13659]
[1778765011274,43.12,79959.35,0.0,-0.98473,1e-05,3.12695]
[1778765012909,43.12,79956.77,0.0,-0.98476,1e-05,3.12154]
[1778765013060,43.12,79956.77,0.0,-0.98476,1e-05,3.12154]
[1778765017299,43.12,79956.94,0.0,-0.98477,1e-05,3.12057]
[1778765017308,43.12,79956.94,0.0,-0.98477,1e-05,3.12057]
[1778765017316,43.12,79957.07,0.0,-0.98477,1e-05,3.12049]
[1778765020337,43.11,79962.15,0.0,-0.98472,1e-05,3.12949]
[1778765021344,43.11,79966.53,0.0,-0.98467,1e-05,3.13779]
[1778765023358,43.11,79963.54,0.0,-0.98471,1e-05,3.13118]
[1778765025103,43.11,79963.15,0.0,-0.98471,1e-05,3.13005]
[1778765025312,43.11,79963.15,0.0,-0.98471,1e-05,3.13005]
[1778765029729,43.1,79959.48,0.0,-0.98476,1e-05,3.12141]
[1778765029735,43.1,79959.48,0.0,-0.98476,1e-05,3.12141]
[1778765029810,43.1,79958.34,0.0,-0.98478,1e-05,3.11882]
[1778765030407,43.1,79958.15,0.0,-0.98478,1e-05,3.1181]
[1778765034964,43.1,79960.05,0.0,-0.98477,1e-05,3.12048]
[1778765035066,43.1,79960.05,0.0,-0.98477,1e-05,3.12048]
[1778765035524,43.1,79960.05,0.0,-0.98477,1e-05,3.12048]
[1778765035559,43.1,79960.05,0.0,-0.98477,1e-05,3.12048]
[1778765035660,43.1,79957.12,0.0,-0.9848,1e-05,3.11404]
[1778765040477,43.09,79960.6,0.0,-0.98477,1e-05,3.11951]
[1778765042272,43.09,79963.47,0.0,-0.98474,1e-05,3.12481]
[1778765042309,43.09,79963.47,0.0,-0.98474,1e-05,3.12481]
[1778765042341,43.09,79963.47,0.0,-0.98474,1e-05,3.12481]
[1778765042564,43.09,79963.47,0.0,-0.98474,1e-05,3.12481]
[1778765042566,43.09,79969.53,0.0,-0.98468,1e-05,3.13604]
[1778765044505,43.09,79965.74,0.0,-0.98473,1e-05,3.12818]
[1778765045963,43.09,79965.18,0.0,-0.98473,1e-05,3.1267]
[1778765046058,43.09,79965.18,0.0,-0.98473,1e-05,3.1267]
[1778765046481,43.09,79965.18,0.0,-0.98473,1e-05,3.1267]
[1778765046561,43.09,79965.18,0.0,-0.98473,1e-05,3.1267]
[1778765046645,43.09,79967.64,0.0,-0.98471,1e-05,3.13081]
[1778765052561,43.08,79969.46,0.0,-0.9847,1e-05,3.13213]
[1778765056885,43.07,79970.22,0.0,-0.9847,1e-05,3.13211]
[1778765057059,43.07,79970.22,0.0,-0.9847,1e-05,3.13211]
[1778765057598,43.07,79965.3,0.0,-0.98476,1e-05,3.12204]
[1778765058603,43.07,79957.19,0.0,-0.98485,1e-05,3.10575]
[1778765059610,43.07,79955.66,0.0,-0.98487,1e-05,3.10242]
[1778765061777,43.07,79955.65,0.0,-0.98487,1e-05,3.10208]
[1778765062649,43.07,79981.65,0.0,-0.98459,1e-05,3.15298]
[1778765063649,43.07,80005.39,0.0,-0.98433,1e-05,3.19957]
[1778765064657,43.07,80005.88,0.0,-0.98432,1e-05,3.20005]
[1778765065574,43.07,80005.88,0.0,-0.98432,1e-05,3.20005]
[1778765065664,43.06,80006.01,0.0,-0.98433,1e-05,3.19982]
[1778765067689,43.06,80018.33,0.0,-0.98419,1e-05,3.22411]
[1778765068694,43.06,80022.56,0.0,-0.98415,1e-05,3.23127]
[1778765069701,43.06,80026.07,0.0,-0.98411,1e-05,3.23782]
[1778765071715,43.05,80021.44,0.0,-0.98418,1e-05,3.22564]
[1778765073729,43.05,80011.76,0.0,-0.9843,1e-05,3.20509]
[1778765074736,43.05,80009.17,0.0,-0.98433,1e-05,3.19939]
[1778765075743,43.05,80001.83,0.0,-0.98441,1e-05,3.1842]
[1778765076750,43.05,79998.36,0.0,-0.98445,1e-05,3.17681]
[1778765076934,43.05,79998.36,0.0,-0.98445,1e-05,3.17681]
[1778765076989,43.05,79998.36,0.0,-0.98445,1e-05,3.17681]
[1778765077059,43.05,79998.36,0.0,-0.98445,1e-05,3.17681]
[1778765077757,43.05,79993.72,0.0,-0.98451,1e-05,3.16712]
[1778765082792,43.04,79998.94,0.0,-0.98446,1e-05,3.17538]
[1778765083799,43.04,80005.91,0.0,-0.98439,1e-05,3.18887]
[1778765084354,43.04,80005.91,0.0,-0.98439,1e-05,3.18887]
[1778765084455,43.04,80005.91,0.0,-0.98439,1e-05,3.18887]
[1778765084707,43.04,80005.91,0.0,-0.98439,1e-05,3.18887]
[1778765084810,43.04,80005.91,0.0,-0.98439,1e-05,3.18887]
[1778765084806,43.04,80012.22,0.0,-0.98432,1e-05,3.20106]
[1778765087890,43.03,80011.92,0.0,-0.98433,1e-05,3.19948]
[1778765087955,43.03,80011.92,0.0,-0.98433,1e-05,3.19948]
[1778765088062,43.03,80011.92,0.0,-0.98433,1e-05,3.19948]
[1778765088136,43.03,80003.01,0.0,-0.98443,1e-05,3.18115]
[1778765089752,43.03,80003.01,0.0,-0.98443,1e-05,3.18115]
[1778765089810,43.03,80003.01,0.0,-0.98443,1e-05,3.18115]
[1778765088834,43.03,79997.38,0.0,-0.9845,1e-05,3.16947]
[1778765090633,43.03,79997.38,0.0,-0.9845,1e-05,3.16947]
[1778765090812,43.03,79997.38,0.0,-0.9845,1e-05,3.16947]
[1778765090780,43.03,79998.73,0.0,-0.98449,1e-05,3.1713]
[1778765090848,43.03,79999.88,0.0,-0.98447,1e-05,3.17359]
[1778765092862,43.03,80002.37,0.0,-0.98445,1e-05,3.17769]
[1778765093869,43.03,79998.94,0.0,-0.98449,1e-05,3.1704]
[1778765096343,43.02,79998.9,0.0,-0.98449,1e-05,3.1699]
[1778765096563,43.02,79998.9,0.0,-0.98449,1e-05,3.1699]
[1778765100924,43.02,79977.14,0.0,-0.98475,1e-05,3.12467]
[1778765101929,43.02,79964.49,0.0,-0.98489,1e-05,3.09905]
[1778765102937,43.02,79958.23,0.0,-0.98496,1e-05,3.08651]
[1778765104954,43.01,79954.66,0.0,-0.985,1e-05,3.079]
[1778765107345,43.01,79952.91,0.0,-0.98502,1e-05,3.07532]
[1778765107560,43.01,79952.91,0.0,-0.98502,1e-05,3.07532]
[1778765107606,43.01,79952.91,0.0,-0.98502,1e-05,3.07532]
[1778765107810,43.01,79952.91,0.0,-0.98502,1e-05,3.07532]
[1778765107649,43.01,79951.75,0.0,-0.98504,1e-05,3.07255]
[1778765108982,43.01,79946.69,0.0,-0.98509,1e-05,3.06247]
[1778765109989,43.01,79942.29,0.0,-0.98514,1e-05,3.0537]
[1778765110996,43.01,79944.83,0.0,-0.98511,1e-05,3.0584]
[1778765113276,43.01,79943.67,0.0,-0.98513,1e-05,3.05592]
[1778765113312,43.01,79943.67,0.0,-0.98513,1e-05,3.05592]
[1778765113530,43.01,79943.67,0.0,-0.98513,1e-05,3.05592]
[1778765113568,43.01,79943.67,0.0,-0.98513,1e-05,3.05592]
[1778765113634,43.01,79939.84,0.0,-0.98517,1e-05,3.04808]
[1778765114017,43.01,79937.53,0.0,-0.9852,1e-05,3.04361]
[1778765117038,43.01,79928.18,0.0,-0.9853,1e-05,3.02499]
[1778765118045,43.0,79923.62,0.0,-0.98535,1e-05,3.01573]
[1778765119053,43.0,79926.98,0.0,-0.98532,1e-05,3.02169]
[1778765119911,43.0,79926.98,0.0,-0.98532,1e-05,3.02169]
[1778765120314,43.0,79926.98,0.0,-0.98532,1e-05,3.02169]
[1778765120419,43.0,79926.98,0.0,-0.98532,1e-05,3.02169]
[1778765120519,43.0,79929.78,0.0,-0.98529,1e-05,3.02691]
[1778765121163,43.0,79929.78,0.0,-0.98529,1e-05,3.02691]
[1778765121270,43.0,79929.29,0.0,-0.9853,1e-05,3.0258]
[1778765122080,43.0,79964.63,0.0,-0.98492,1e-05,3.0942]
[1778765123085,43.0,79967.7,0.0,-0.98488,1e-05,3.10021]
[1778765124956,43.0,79966.04,0.0,-0.9849,1e-05,3.09666]
[1778765125098,43.0,79962.82,0.0,-0.98494,1e-05,3.09008]
[1778765130133,43.0,79964.76,0.0,-0.98493,1e-05,3.09251]
[1778765131140,43.0,79961.62,0.0,-0.98497,1e-05,3.08444]
[1778765136175,42.99,79962.0,0.0,-0.98497,1e-05,3.08385]
[1778765137606,42.99,79962.0,0.0,-0.98497,1e-05,3.08385]
[1778765137808,42.99,79962.0,0.0,-0.98497,1e-05,3.08385]
[1778765137845,42.99,79957.92,0.0,-0.98502,1e-05,3.07538]
[1778765137905,42.99,79957.92,0.0,-0.98502,1e-05,3.07538]
[1778765138061,42.99,79957.92,0.0,-0.98502,1e-05,3.07538]
[1778765138189,42.99,79954.07,0.0,-0.98506,1e-05,3.06788]
[1778765141412,42.99,79951.35,0.0,-0.98509,1e-05,3.06188]
[1778765142335,42.99,79951.35,0.0,-0.98509,1e-05,3.06188]
[1778765142576,42.99,79951.35,0.0,-0.98509,1e-05,3.06188]
[1778765142791,42.99,79951.35,0.0,-0.98509,1e-05,3.06188]
[1778765142808,42.99,79951.35,0.0,-0.98509,1e-05,3.06188]
[1778765142677,42.99,79949.44,0.0,-0.98512,1e-05,3.05772]
[1778765143224,42.99,79947.35,0.0,-0.98514,1e-05,3.05367]
[1778765148259,42.98,79946.23,0.0,-0.98516,1e-05,3.05043]
[1778765149424,42.98,79946.23,0.0,-0.98516,1e-05,3.05043]
[1778765149561,42.98,79946.23,0.0,-0.98516,1e-05,3.05043]
[1778765155308,42.98,79945.89,0.0,-0.98517,1e-05,3.04829]
[1778765157234,42.98,79945.26,0.0,-0.98518,1e-05,3.04686]
[1778765157309,42.98,79945.26,0.0,-0.98518,1e-05,3.04686]
[1778765157322,42.98,79941.87,0.0,-0.98522,1e-05,3.0401]
[1778765159068,42.98,79941.62,0.0,-0.98522,1e-05,3.03943]
[1778765159337,42.98,79943.41,0.0,-0.9852,1e-05,3.04269]
[1778765164362,42.97,79940.44,0.0,-0.98524,1e-05,3.03617]
[1778765164561,42.97,79940.44,0.0,-0.98524,1e-05,3.03617]
[1778765164602,42.97,79934.41,0.0,-0.98531,1e-05,3.02269]
[1778765165381,42.96,79921.42,0.0,-0.98546,1e-05,2.99618]
[1778765166388,42.96,79919.31,0.0,-0.98549,1e-05,2.99102]
[1778765169409,42.95,79910.74,0.0,-0.9856,1e-05,2.97173]
[1778765171423,42.95,79905.13,0.0,-0.98566,1e-05,2.95976]
[1778765172015,42.95,79905.13,0.0,-0.98566,1e-05,2.95976]
[1778765172059,42.95,79905.13,0.0,-0.98566,1e-05,2.95976]
[1778765175418,42.94,79906.92,0.0,-0.98565,1e-05,2.9614]
[1778765175560,42.94,79906.92,0.0,-0.98565,1e-05,2.9614]
[1778765175800,42.94,79907.15,0.0,-0.98566,1e-05,2.96062]
[1778765181493,42.94,79903.46,0.0,-0.9857,1e-05,2.9528]
[1778765182269,42.94,79903.46,0.0,-0.9857,1e-05,2.9528]
[1778765182308,42.94,79903.46,0.0,-0.9857,1e-05,2.9528]
[1778765187535,42.94,79899.91,0.0,-0.98574,1e-05,2.94581]
[1778765188270,42.94,79899.91,0.0,-0.98574,1e-05,2.94581]
[1778765188309,42.94,79899.91,0.0,-0.98574,1e-05,2.94581]
[1778765188707,42.94,79900.54,0.0,-0.98573,1e-05,2.94689]
[1778765190556,42.94,79895.73,0.0,-0.98578,1e-05,2.93776]
[1778765193066,42.93,79895.28,0.0,-0.9858,1e-05,2.93517]
[1778765193653,42.93,79895.28,0.0,-0.9858,1e-05,2.93517]
[1778765193808,42.93,79895.28,0.0,-0.9858,1e-05,2.93517]
[1778765193909,42.93,79894.9,0.0,-0.9858,1e-05,2.93441]
[1778765198614,42.93,79899.35,0.0,-0.98576,1e-05,2.94261]
[1778765199861,42.93,79899.35,0.0,-0.98576,1e-05,2.94261]
[1778765200060,42.93,79898.96,0.0,-0.98576,1e-05,2.94176]
[1778765205663,42.93,79898.03,0.0,-0.98577,1e-05,2.93971]
[1778765210698,42.93,79897.55,0.0,-0.98578,1e-05,2.93853]
[1778765215733,42.93,79897.18,0.0,-0.98578,1e-05,2.93752]
[1778765218367,42.93,79896.07,0.0,-0.9858,1e-05,2.93532]
[1778765218534,42.93,79896.07,0.0,-0.9858,1e-05,2.93532]
[1778765218577,42.93,79896.07,0.0,-0.9858,1e-05,2.93532]
[1778765219761,42.93,79896.98,0.0,-0.98579,1e-05,2.93693]
[1778765220772,42.93,79889.11,0.0,-0.98587,1e-05,2.92215]
[1778765225116,42.93,79891.33,0.0,-0.98585,1e-05,2.92614]
[1778765225309,42.93,79891.33,0.0,-0.98585,1e-05,2.92614]
[1778765225331,42.93,79891.33,0.0,-0.98585,1e-05,2.92614]
[1778765225558,42.93,79891.33,0.0,-0.98585,1e-05,2.92614]
[1778765225808,42.93,79890.0,0.0,-0.98586,1e-05,2.92361]
[1778765230843,42.93,79887.99,0.0,-0.98588,1e-05,2.91971]
[1778765233619,42.93,79888.21,0.0,-0.98588,1e-05,2.92009]
[1778765233810,42.93,79888.21,0.0,-0.98588,1e-05,2.92009]
[1778765238899,42.93,79895.66,0.0,-0.9858,1e-05,2.93395]
[1778765240703,42.93,79896.22,0.0,-0.9858,1e-05,2.9343]
[1778765240809,42.93,79896.22,0.0,-0.9858,1e-05,2.9343]
[1778765241256,42.92,79895.85,0.0,-0.98581,1e-05,2.9329]
[1778765241312,42.92,79895.85,0.0,-0.98581,1e-05,2.9329]
[1778765241920,42.92,79895.71,0.0,-0.98581,1e-05,2.93193]
[1778765246955,42.91,79897.95,0.0,-0.98581,1e-05,2.93265]
[1778765250305,42.91,79900.32,0.0,-0.9858,1e-05,2.935]
[1778765250309,42.91,79900.32,0.0,-0.9858,1e-05,2.935]
[1778765256018,42.89,79898.65,0.0,-0.98585,1e-05,2.92613]
[1778765260049,42.89,79903.35,0.0,-0.98581,1e-05,2.93226]
[1778765262250,42.88,79905.55,0.0,-0.98579,1e-05,2.93571]
[1778765262312,42.88,79905.55,0.0,-0.98579,1e-05,2.93571]
[1778765262450,42.88,79905.55,0.0,-0.98579,1e-05,2.93571]
[1778765262567,42.88,79905.55,0.0,-0.98579,1e-05,2.93571]
[1778765262668,42.88,79904.77,0.0,-0.98581,1e-05,2.93355]
[1778765268105,42.87,79905.82,0.0,-0.98582,1e-05,2.93146]
[1778765269112,42.87,79900.24,0.0,-0.98588,1e-05,2.9203]
[1778765270119,42.87,79891.9,0.0,-0.98597,1e-05,2.90403]
[1778765271126,42.86,79894.74,0.0,-0.98594,1e-05,2.90871]
[1778765273583,42.86,79897.82,0.0,-0.98591,1e-05,2.91384]
[1778765273811,42.86,79897.82,0.0,-0.98591,1e-05,2.91384]
[1778765279182,42.85,79900.29,0.0,-0.98591,1e-05,2.91391]
[1778765282797,42.84,79898.05,0.0,-0.98595,1e-05,2.9084]
[1778765282811,42.84,79898.05,0.0,-0.98595,1e-05,2.9084]
[1778765283208,42.84,79898.55,0.0,-0.98594,1e-05,2.90868]
[1778765283312,42.84,79898.55,0.0,-0.98594,1e-05,2.90868]
[1778765283414,42.84,79898.0,0.0,-0.98595,1e-05,2.907]
[1778765287239,42.83,79901.81,0.0,-0.98593,1e-05,2.91151]
[1778765288055,42.83,79901.81,0.0,-0.98593,1e-05,2.91151]
[1778765288309,42.83,79901.81,0.0,-0.98593,1e-05,2.91151]
[1778765294288,42.82,79899.61,0.0,-0.98598,1e-05,2.90276]
[1778765298319,42.81,79890.04,0.0,-0.98609,1e-05,2.8823]
[1778765299326,42.81,79878.0,0.0,-0.98622,1e-05,2.85937]
[1778765300333,42.81,79877.08,0.0,-0.98623,1e-05,2.85709]
[1778765301131,42.81,79877.08,0.0,-0.98623,1e-05,2.85709]
[1778765301313,42.81,79877.08,0.0,-0.98623,1e-05,2.85709]
[1778765301421,42.81,79877.08,0.0,-0.98623,1e-05,2.85709]
[1778765301564,42.81,79877.08,0.0,-0.98623,1e-05,2.85709]
[1778765301665,42.81,79877.08,0.0,-0.98623,1e-05,2.85652]
[1778765303354,42.8,79881.67,0.0,-0.98619,1e-05,2.86386]
[1778765305368,42.8,79887.38,0.0,-0.98614,1e-05,2.87326]
[1778765306500,42.8,79887.38,0.0,-0.98614,1e-05,2.87326]
[1778765306564,42.8,79887.38,0.0,-0.98614,1e-05,2.87326]
[1778765312417,42.79,79889.61,0.0,-0.98615,1e-05,2.87162]
[1778765314431,42.78,79895.47,0.0,-0.9861,1e-05,2.88132]
[1778765316445,42.78,79900.58,0.0,-0.98605,1e-05,2.88962]
[1778765317502,42.78,79900.58,0.0,-0.98605,1e-05,2.88962]
[1778765317583,42.78,79900.58,0.0,-0.98605,1e-05,2.88962]
[1778765317908,42.78,79900.58,0.0,-0.98605,1e-05,2.88962]
[1778765318009,42.77,79899.83,0.0,-0.98606,1e-05,2.88699]
[1778765323494,42.77,79903.57,0.0,-0.98604,1e-05,2.89092]
[1778765326165,42.76,79904.65,0.0,-0.98604,1e-05,2.89171]
[1778765326310,42.76,79904.65,0.0,-0.98604,1e-05,2.89171]
[1778765331551,42.75,79906.26,0.0,-0.98604,1e-05,2.8911]
[1778765336585,42.74,79911.12,0.0,-0.98601,1e-05,2.89723]
[1778765337592,42.74,79916.73,0.0,-0.98595,1e-05,2.90713]
[1778765339606,42.74,79921.53,0.0,-0.98591,1e-05,2.9149]
[1778765340411,42.74,79921.53,0.0,-0.98591,1e-05,2.9149]
[1778765340564,42.74,79921.53,0.0,-0.98591,1e-05,2.9149]
[1778765340798,42.74,79921.53,0.0,-0.98591,1e-05,2.9149]
[1778765340810,42.74,79921.53,0.0,-0.98591,1e-05,2.9149]
[1778765340899,42.73,79922.02,0.0,-0.98591,1e-05,2.91456]
[1778765341620,42.73,79917.7,0.0,-0.98596,1e-05,2.90645]
[1778765344641,42.73,79907.65,0.0,-0.98607,1e-05,2.88583]
[1778765345648,42.73,79903.22,0.0,-0.98612,1e-05,2.87701]
[1778765346655,42.72,79908.6,0.0,-0.98607,1e-05,2.88647]
[1778765347612,42.72,79908.6,0.0,-0.98607,1e-05,2.88647]
[1778765347812,42.72,79908.6,0.0,-0.98607,1e-05,2.88647]
[1778765354693,42.71,79907.11,0.0,-0.98611,1e-05,2.87974]
[1778765354811,42.71,79907.11,0.0,-0.98611,1e-05,2.87974]
[1778765354985,42.71,79907.11,0.0,-0.98611,1e-05,2.87974]
[1778765355070,42.71,79907.11,0.0,-0.98611,1e-05,2.87974]
[1778765355087,42.71,79906.04,0.0,-0.98612,1e-05,2.87665]
[1778765358740,42.7,79909.77,0.0,-0.98609,1e-05,2.88199]
[1778765360725,42.7,79911.68,0.0,-0.98608,1e-05,2.88501]
[1778765360810,42.7,79911.68,0.0,-0.98608,1e-05,2.88501]
[1778765363280,42.7,79916.4,0.0,-0.98604,1e-05,2.89216]
[1778765363309,42.7,79916.4,0.0,-0.98604,1e-05,2.89216]
[1778765363775,42.7,79917.21,0.0,-0.98603,1e-05,2.89311]
[1778765368811,42.69,79918.65,0.0,-0.98603,1e-05,2.89298]
[1778765372566,42.68,79919.31,0.0,-0.98604,1e-05,2.89095]
[1778765374853,42.68,79924.87,0.0,-0.986,1e-05,2.89969]
[1778765375995,42.68,79924.87,0.0,-0.986,1e-05,2.89969]
[1778765376074,42.68,79924.87,0.0,-0.986,1e-05,2.89969]
[1778765376859,42.67,79926.54,0.0,-0.98599,1e-05,2.90168]
[1778765377059,42.67,79926.54,0.0,-0.98599,1e-05,2.90168]
[1778765376867,42.67,79924.64,0.0,-0.98601,1e-05,2.89812]
[1778765381695,42.67,79923.37,0.0,-0.98603,1e-05,2.89348]
[1778765381810,42.67,79923.37,0.0,-0.98603,1e-05,2.89348]
[1778765386937,42.66,79925.81,0.0,-0.98602,1e-05,2.8947]
[1778765389958,42.65,79929.65,0.0,-0.986,1e-05,2.89966]
[1778765390154,42.65,79929.65,0.0,-0.986,1e-05,2.89966]
[1778765390312,42.65,79929.65,0.0,-0.986,1e-05,2.89966]
[1778765390400,42.65,79929.65,0.0,-0.986,1e-05,2.89966]
[1778765390560,42.65,79929.65,0.0,-0.986,1e-05,2.89966]
[1778765390965,42.65,79929.81,0.0,-0.986,1e-05,2.89939]
[1778765396000,42.64,79928.74,0.0,-0.98603,1e-05,2.89457]
[1778765397007,42.64,79924.62,0.0,-0.98607,1e-05,2.8863]
[1778765398014,42.64,79919.09,0.0,-0.98613,1e-05,2.87543]
[1778765399118,42.64,79919.09,0.0,-0.98613,1e-05,2.87543]
[1778765399316,42.64,79919.94,0.0,-0.98613,1e-05,2.87649]
[1778765403053,42.63,79913.09,0.0,-0.98621,1e-05,2.86163]
[1778765403847,42.63,79913.09,0.0,-0.98621,1e-05,2.86163]
[1778765404059,42.63,79913.09,0.0,-0.98621,1e-05,2.86163]
[1778765404061,42.63,79917.29,0.0,-0.98617,1e-05,2.86893]
[1778765404315,42.63,79917.29,0.0,-0.98617,1e-05,2.86893]
[1778765404578,42.63,79917.29,0.0,-0.98617,1e-05,2.86893]
[1778765405067,42.63,79918.27,0.0,-0.98616,1e-05,2.87024]
[1778765406075,42.62,79914.42,0.0,-0.9862,1e-05,2.86257]
[1778765409096,42.62,79908.23,0.0,-0.98627,1e-05,2.85009]
[1778765409387,42.62,79908.23,0.0,-0.98627,1e-05,2.85009]
[1778765409560,42.62,79908.23,0.0,-0.98627,1e-05,2.85009]
[1778765411516,42.62,79906.12,0.0,-0.9863,1e-05,2.84473]
[1778765411567,42.62,79906.12,0.0,-0.9863,1e-05,2.84473]
[1778765412117,42.62,79902.84,0.0,-0.98634,1e-05,2.8382]
[1778765413869,42.61,79900.91,0.0,-0.98636,1e-05,2.83417]
[1778765414060,42.61,79900.91,0.0,-0.98636,1e-05,2.83417]
[1778765415142,42.61,79896.84,0.0,-0.9864,1e-05,2.82575]
[1778765416550,42.61,79895.02,0.0,-0.98643,1e-05,2.82196]
[1778765416562,42.61,79895.02,0.0,-0.98643,1e-05,2.82196]
[1778765417149,42.61,79895.02,0.0,-0.98643,1e-05,2.82196]
[1778765417154,42.61,79897.32,0.0,-0.9864,1e-05,2.82574]
[1778765417308,42.61,79897.32,0.0,-0.9864,1e-05,2.82574]
[1778765419168,42.61,79903.55,0.0,-0.98635,1e-05,2.83629]
[1778765420212,42.61,79903.55,0.0,-0.98635,1e-05,2.83629]
[1778765420310,42.61,79903.55,0.0,-0.98635,1e-05,2.83629]
[1778765422926,42.6,79907.84,0.0,-0.98631,1e-05,2.84326]
[1778765423060,42.6,79907.84,0.0,-0.98631,1e-05,2.84326]
[1778765423078,42.6,79912.8,0.0,-0.98626,1e-05,2.85146]
[1778765423346,42.6,79912.8,0.0,-0.98626,1e-05,2.85146]
[1778765423570,42.6,79912.8,0.0,-0.98626,1e-05,2.85146]
[1778765423671,42.6,79913.84,0.0,-0.98625,1e-05,2.85338]
[1778765429084,42.59,79912.86,0.0,-0.98627,1e-05,2.84961]
[1778765429309,42.59,79913.05,0.0,-0.98628,1e-05,2.84899]
[1778765432260,42.59,79916.96,0.0,-0.98625,1e-05,2.85324]
[1778765433697,42.59,79916.96,0.0,-0.98625,1e-05,2.85324]
[1778765433818,42.59,79916.96,0.0,-0.98625,1e-05,2.85324]
[1778765434160,42.59,79916.96,0.0,-0.98625,1e-05,2.85324]
[1778765433890,42.59,79922.91,0.0,-0.9862,1e-05,2.8638]
[1778765434310,42.59,79922.91,0.0,-0.9862,1e-05,2.8638]
[1778765434411,42.58,79926.53,0.0,-0.98616,1e-05,2.87003]
[1778765438302,42.58,79922.46,0.0,-0.98621,1e-05,2.86043]
[1778765439800,42.58,79922.46,0.0,-0.98621,1e-05,2.86043]
[1778765439810,42.58,79922.46,0.0,-0.98621,1e-05,2.86043]
[1778765443337,42.57,79912.58,0.0,-0.98633,1e-05,2.83967]
[1778765444526,42.57,79912.58,0.0,-0.98633,1e-05,2.83967]
[1778765444560,42.57,79912.58,0.0,-0.98633,1e-05,2.83967]
[1778765444627,42.57,79903.56,0.0,-0.98642,1e-05,2.82259]
[1778765445359,42.57,79903.56,0.0,-0.98642,1e-05,2.82259]
[1778765445583,42.57,79903.56,0.0,-0.98642,1e-05,2.82259]
[1778765445634,42.57,79901.08,0.0,-0.98645,1e-05,2.81761]
[1778765451393,42.56,79900.23,0.0,-0.98647,1e-05,2.81358]
[1778765452576,42.56,79900.23,0.0,-0.98647,1e-05,2.81358]
[1778765452809,42.56,79900.23,0.0,-0.98647,1e-05,2.81358]
[1778765458004,42.55,79904.4,0.0,-0.98644,1e-05,2.8192]
[1778765458060,42.55,79904.4,0.0,-0.98644,1e-05,2.8192]
[1778765458593,42.55,79906.9,0.0,-0.98642,1e-05,2.82296]
[1778765458811,42.55,79906.9,0.0,-0.98642,1e-05,2.82296]
[1778765458911,42.55,79905.23,0.0,-0.98644,1e-05,2.81989]
[1778765461303,42.55,79905.24,0.0,-0.98644,1e-05,2.81907]
[1778765461312,42.55,79905.24,0.0,-0.98644,1e-05,2.81907]
[1778765461464,42.55,79895.17,0.0,-0.98654,1e-05,2.8002]
[1778765462471,42.55,79893.49,0.0,-0.98656,1e-05,2.79675]
[1778765463479,42.55,79888.98,0.0,-0.98661,1e-05,2.78814]
[1778765464486,42.54,79881.86,0.0,-0.98668,1e-05,2.77483]
[1778765465493,42.54,79875.86,0.0,-0.98674,1e-05,2.76362]
[1778765467508,42.54,79875.64,0.0,-0.98675,1e-05,2.76259]
[1778765470049,42.54,79873.77,0.0,-0.98677,1e-05,2.75889]
[1778765470063,42.54,79873.77,0.0,-0.98677,1e-05,2.75889]
[1778765470150,42.54,79879.69,0.0,-0.98671,1e-05,2.7693]
[1778765470409,42.54,79879.69,0.0,-0.98671,1e-05,2.7693]
[1778765470563,42.54,79879.69,0.0,-0.98671,1e-05,2.7693]
[1778765470665,42.54,79882.95,0.0,-0.98668,1e-05,2.77488]
[1778765472557,42.54,79895.7,0.0,-0.98656,1e-05,2.79776]
[1778765474093,42.54,79895.7,0.0,-0.98656,1e-05,2.79776]
[1778765474309,42.54,79895.7,0.0,-0.98656,1e-05,2.79776]
[1778765474410,42.54,79903.61,0.0,-0.98648,1e-05,2.8124]
[1778765476294,42.54,79905.46,0.0,-0.98646,1e-05,2.8158]
[1778765476309,42.54,79905.46,0.0,-0.98646,1e-05,2.8158]
[1778765476395,42.54,79907.19,0.0,-0.98644,1e-05,2.81944]
[1778765477304,42.54,79907.19,0.0,-0.98644,1e-05,2.81944]
[1778765477310,42.54,79907.19,0.0,-0.98644,1e-05,2.81944]
[1778765477592,42.54,79911.58,0.0,-0.98639,1e-05,2.82776]
[1778765478599,42.54,79918.16,0.0,-0.98633,1e-05,2.84012]
[1778765480615,42.54,79920.59,0.0,-0.9863,1e-05,2.84501]
[1778765481621,42.54,79925.56,0.0,-0.98625,1e-05,2.85441]
[1778765485346,42.54,79925.28,0.0,-0.98625,1e-05,2.85424]
[1778765485398,42.54,79925.28,0.0,-0.98625,1e-05,2.85424]
[1778765486658,42.54,79917.86,0.0,-0.98632,1e-05,2.84104]
[1778765487998,42.54,79917.86,0.0,-0.98632,1e-05,2.84104]
[1778765488065,42.54,79917.86,0.0,-0.98632,1e-05,2.84104]
[1778765488297,42.54,79917.86,0.0,-0.98632,1e-05,2.84104]
[1778765488310,42.54,79917.86,0.0,-0.98632,1e-05,2.84104]
[1778765488369,42.55,79912.86,0.0,-0.98637,1e-05,2.83223]
[1778765489679,42.55,79916.38,0.0,-0.98633,1e-05,2.83894]
[1778765491811,42.55,79916.65,0.0,-0.98633,1e-05,2.83965]
[1778765492063,42.55,79916.65,0.0,-0.98633,1e-05,2.83965]
[1778765492149,42.55,79919.75,0.0,-0.9863,1e-05,2.84422]
[1778765497012,42.55,79917.51,0.0,-0.98632,1e-05,2.84066]
[1778765497058,42.55,79917.51,0.0,-0.98632,1e-05,2.84066]
[1778765497202,42.55,79917.51,0.0,-0.98632,1e-05,2.84066]
[1778765497311,42.55,79917.51,0.0,-0.98632,1e-05,2.84066]
[1778765497412,42.55,79917.69,0.0,-0.98632,1e-05,2.8414]
[1778765503434,42.55,79918.63,0.0,-0.9863,1e-05,2.84395]
[1778765503559,42.55,79919.03,0.0,-0.9863,1e-05,2.84488]
[1778765504784,42.56,79930.03,0.0,-0.98618,1e-05,2.8657]
[1778765506348,42.56,79930.03,0.0,-0.98618,1e-05,2.8657]
[1778765506395,42.56,79939.24,0.0,-0.98609,1e-05,2.88317]
[1778765506566,42.56,79939.24,0.0,-0.98609,1e-05,2.88317]
[1778765506732,42.56,79939.24,0.0,-0.98609,1e-05,2.88317]
[1778765506810,42.56,79939.24,0.0,-0.98609,1e-05,2.88317]
[1778765506886,42.56,79944.32,0.0,-0.98604,1e-05,2.89269]
[1778765508812,42.56,79946.06,0.0,-0.98602,1e-05,2.89617]
[1778765512179,42.56,79945.31,0.0,-0.98602,1e-05,2.89498]
[1778765512310,42.56,79945.31,0.0,-0.98602,1e-05,2.89498]
[1778765515861,42.56,79952.0,0.0,-0.98595,1e-05,2.90803]
[1778765517875,42.56,79943.23,0.0,-0.98604,1e-05,2.89171]
[1778765518569,42.56,79943.23,0.0,-0.98604,1e-05,2.89171]
[1778765518810,42.56,79943.23,0.0,-0.98604,1e-05,2.89171]
[1778765518882,42.56,79939.94,0.0,-0.98608,1e-05,2.88566]
[1778765523917,42.56,79942.77,0.0,-0.98604,1e-05,2.89151]
[1778765524564,42.56,79942.77,0.0,-0.98604,1e-05,2.89151]
[1778765527945,42.56,79943.08,0.0,-0.98604,1e-05,2.89247]
[1778765530968,42.56,79946.47,0.0,-0.986,1e-05,2.89911]
[1778765531878,42.56,79946.47,0.0,-0.986,1e-05,2.89911]
[1778765532060,42.56,79946.47,0.0,-0.986,1e-05,2.89911]
[1778765532161,42.56,79946.63,0.0,-0.986,1e-05,2.89958]
[1778765536516,42.56,79945.28,0.0,-0.98601,1e-05,2.89729]
[1778765536561,42.56,79945.28,0.0,-0.98601,1e-05,2.89729]
[1778765537012,42.57,79941.42,0.0,-0.98605,1e-05,2.89014]
[1778765539026,42.57,79945.03,0.0,-0.98601,1e-05,2.89709]
[1778765542589,42.57,79944.88,0.0,-0.98601,1e-05,2.89706]
[1778765542810,42.57,79944.88,0.0,-0.98601,1e-05,2.89706]
[1778765543057,42.57,79945.64,0.0,-0.986,1e-05,2.89858]
[1778765548560,42.57,79946.06,0.0,-0.986,1e-05,2.89969]
[1778765552195,42.57,79945.32,0.0,-0.98601,1e-05,2.89704]
[1778765552310,42.57,79945.32,0.0,-0.98601,1e-05,2.89704]
[1778765552411,42.57,79946.67,0.0,-0.986,1e-05,2.89973]
[1778765553809,42.57,79946.6,0.0,-0.986,1e-05,2.89968]
[1778765554060,42.57,79946.6,0.0,-0.986,1e-05,2.89968]
[1778765556149,42.57,79942.41,0.0,-0.98604,1e-05,2.89205]
[1778765557156,42.57,79932.94,0.0,-0.98614,1e-05,2.87443]
[1778765558163,42.57,79929.83,0.0,-0.98617,1e-05,2.86876]
[1778765559391,42.57,79929.83,0.0,-0.98617,1e-05,2.86876]
[1778765559411,42.57,79929.77,0.0,-0.98617,1e-05,2.86877]
[1778765559565,42.57,79929.77,0.0,-0.98617,1e-05,2.86877]
[1778765560946,42.57,79929.64,0.0,-0.98617,1e-05,2.86866]
[1778765561061,42.57,79929.64,0.0,-0.98617,1e-05,2.86866]
[1778765563198,42.57,79919.92,0.0,-0.98626,1e-05,2.851]
[1778765564406,42.57,79919.92,0.0,-0.98626,1e-05,2.851]
[1778765564480,42.57,79913.97,0.0,-0.98632,1e-05,2.84015]
[1778765564560,42.57,79913.97,0.0,-0.98632,1e-05,2.84015]
[1778765566221,42.57,79914.92,0.0,-0.98631,1e-05,2.8423]
[1778765567228,42.57,79920.68,0.0,-0.98625,1e-05,2.85316]
[1778765568972,42.58,79922.91,0.0,-0.98623,1e-05,2.85747]
[1778765569061,42.58,79922.91,0.0,-0.98623,1e-05,2.85747]
[1778765571946,42.58,79924.65,0.0,-0.98621,1e-05,2.86119]
[1778765572059,42.58,79924.65,0.0,-0.98621,1e-05,2.86119]
[1778765572503,42.58,79924.65,0.0,-0.98621,1e-05,2.86119]
[1778765572263,42.58,79923.28,0.0,-0.98622,1e-05,2.85881]
[1778765572563,42.58,79923.28,0.0,-0.98622,1e-05,2.85881]
[1778765578299,42.58,79926.26,0.0,-0.98619,1e-05,2.86518]
[1778765578310,42.58,79926.26,0.0,-0.98619,1e-05,2.86518]
[1778765578410,42.58,79927.93,0.0,-0.98617,1e-05,2.86845]
[1778765580322,42.58,79914.42,0.0,-0.9863,1e-05,2.84369]
[1778765581331,42.58,79902.46,0.0,-0.98642,1e-05,2.82183]
[1778765582338,42.58,79896.09,0.0,-0.98649,1e-05,2.81036]
[1778765583345,42.58,79900.49,0.0,-0.98644,1e-05,2.81869]
[1778765584352,42.58,79904.13,0.0,-0.9864,1e-05,2.82562]
[1778765585359,42.58,79907.49,0.0,-0.98637,1e-05,2.83203]
[1778765587082,42.59,79906.37,0.0,-0.98638,1e-05,2.83018]
[1778765587310,42.59,79906.37,0.0,-0.98638,1e-05,2.83018]
[1778765590024,42.59,79907.87,0.0,-0.98636,1e-05,2.83358]
[1778765590060,42.59,79907.87,0.0,-0.98636,1e-05,2.83358]
[1778765590399,42.59,79901.37,0.0,-0.98642,1e-05,2.82183]
[1778765593257,42.59,79903.04,0.0,-0.9864,1e-05,2.82536]
[1778765593310,42.59,79903.04,0.0,-0.9864,1e-05,2.82536]
[1778765593423,42.59,79895.92,0.0,-0.98647,1e-05,2.8125]
[1778765594430,42.6,79877.03,0.0,-0.98665,1e-05,2.7804]
[1778765595437,42.6,79855.92,0.0,-0.98685,1e-05,2.74254]
[1778765596449,42.6,79847.37,0.0,-0.98694,1e-05,2.72756]
[1778765597451,42.6,79841.83,0.0,-0.98699,1e-05,2.71805]
[1778765598459,42.6,79829.67,0.0,-0.9871,1e-05,2.69681]
[1778765599468,42.6,79823.42,0.0,-0.98716,1e-05,2.68618]
[1778765600475,42.6,79828.24,0.0,-0.98711,1e-05,2.69516]
[1778765602489,42.61,79815.86,0.0,-0.98723,1e-05,2.67416]
[1778765603496,42.61,79811.99,0.0,-0.98726,1e-05,2.66782]
[1778765604503,42.61,79820.4,0.0,-0.98718,1e-05,2.68303]
[1778765605511,42.61,79828.53,0.0,-0.9871,1e-05,2.69779]
[1778765606518,42.61,79834.56,0.0,-0.98704,1e-05,2.70884]
[1778765607525,42.61,79842.26,0.0,-0.98696,1e-05,2.72289]
[1778765608532,42.61,79844.78,0.0,-0.98694,1e-05,2.72769]
[1778765610546,42.62,79837.68,0.0,-0.987,1e-05,2.71559]
[1778765613567,42.62,79843.8,0.0,-0.98694,1e-05,2.72592]
[1778765615318,42.62,79843.51,0.0,-0.98694,1e-05,2.72569]
[1778765615562,42.62,79843.51,0.0,-0.98694,1e-05,2.72569]
[1778765615581,42.62,79845.73,0.0,-0.98692,1e-05,2.72995]
[1778765617106,42.62,79845.92,0.0,-0.98692,1e-05,2.73057]
[1778765617313,42.62,79845.92,0.0,-0.98692,1e-05,2.73057]
[1778765620617,42.62,79850.63,0.0,-0.98687,1e-05,2.74013]
[1778765621623,42.63,79855.1,0.0,-0.98682,1e-05,2.74842]
[1778765623738,42.63,79857.75,0.0,-0.98679,1e-05,2.75343]
[1778765623810,42.63,79857.75,0.0,-0.98679,1e-05,2.75343]
[1778765623840,42.63,79859.36,0.0,-0.98678,1e-05,2.75656]
[1778765625707,42.63,79860.08,0.0,-0.98677,1e-05,2.75809]
[1778765625808,42.63,79860.08,0.0,-0.98677,1e-05,2.75809]
[1778765627666,42.63,79870.44,0.0,-0.98666,1e-05,2.77748]
[1778765628673,42.63,79876.07,0.0,-0.98661,1e-05,2.7879]
[1778765629680,42.63,79885.61,0.0,-0.98651,1e-05,2.80547]
[1778765630687,42.63,79888.84,0.0,-0.98648,1e-05,2.81152]
[1778765634387,42.63,79891.83,0.0,-0.98644,1e-05,2.81724]
[1778765634571,42.63,79891.83,0.0,-0.98644,1e-05,2.81724]
[1778765634488,42.63,79892.9,0.0,-0.98643,1e-05,2.81941]
[1778765634715,42.63,79892.39,0.0,-0.98644,1e-05,2.81848]
[1778765635727,42.63,79896.52,0.0,-0.9864,1e-05,2.82617]
[1778765636732,42.63,79900.11,0.0,-0.98636,1e-05,2.83287]
[1778765637739,42.63,79904.03,0.0,-0.98632,1e-05,2.84018]
[1778765641336,42.63,79906.72,0.0,-0.98629,1e-05,2.84528]
[1778765641563,42.63,79906.72,0.0,-0.98629,1e-05,2.84528]
[1778765642778,42.63,79901.88,0.0,-0.98634,1e-05,2.83652]
[1778765644668,42.63,79901.12,0.0,-0.98635,1e-05,2.83519]
[1778765644810,42.63,79901.12,0.0,-0.98635,1e-05,2.83519]
[1778765644863,42.63,79901.14,0.0,-0.98635,1e-05,2.83531]
[1778765646319,42.63,79901.14,0.0,-0.98635,1e-05,2.83531]
[1778765646569,42.63,79901.14,0.0,-0.98635,1e-05,2.83531]
[1778765646356,42.64,79907.29,0.0,-0.98628,1e-05,2.8468]
[1778765647811,42.64,79914.75,0.0,-0.98621,1e-05,2.86067]
[1778765649825,42.64,79904.56,0.0,-0.98631,1e-05,2.84187]
[1778765650832,42.64,79895.18,0.0,-0.9864,1e-05,2.82465]
[1778765651839,42.64,79897.89,0.0,-0.98638,1e-05,2.82973]
[1778765653606,42.64,79897.89,0.0,-0.98638,1e-05,2.82973]
[1778765653809,42.64,79900.19,0.0,-0.98635,1e-05,2.83405]
[1778765653853,42.64,79900.49,0.0,-0.98635,1e-05,2.83468]
[1778765654765,42.64,79900.49,0.0,-0.98635,1e-05,2.83468]
[1778765654811,42.64,79900.49,0.0,-0.98635,1e-05,2.83468]
[1778765658462,42.64,79900.5,0.0,-0.98635,1e-05,2.83494]
[1778765658570,42.64,79900.5,0.0,-0.98635,1e-05,2.83494]
[1778765658866,42.64,79900.64,0.0,-0.98635,1e-05,2.83535]
[1778765659064,42.64,79900.64,0.0,-0.98635,1e-05,2.83535]
[1778765659165,42.64,79901.41,0.0,-0.98634,1e-05,2.83677]
[1778765661802,42.64,79901.11,0.0,-0.98634,1e-05,2.83637]
[1778765661810,42.64,79901.11,0.0,-0.98634,1e-05,2.83637]
[1778765666944,42.64,79900.51,0.0,-0.98634,1e-05,2.83572]
[1778765667951,42.64,79894.16,0.0,-0.98641,1e-05,2.8241]
[1778765669348,42.64,79894.16,0.0,-0.98641,1e-05,2.8241]
[1778765669561,42.64,79894.16,0.0,-0.98641,1e-05,2.8241]
[1778765669612,42.64,79890.35,0.0,-0.98644,1e-05,2.81731]
[1778765670030,42.64,79890.35,0.0,-0.98644,1e-05,2.81731]
[1778765670061,42.64,79890.35,0.0,-0.98644,1e-05,2.81731]
[1778765672986,42.64,79893.55,0.0,-0.98642,1e-05,2.82195]
[1778765676326,42.64,79893.91,0.0,-0.98641,1e-05,2.82282]
[1778765676562,42.64,79893.91,0.0,-0.98641,1e-05,2.82282]
[1778765676588,42.64,79893.12,0.0,-0.98642,1e-05,2.82158]
[1778765678416,42.64,79894.84,0.0,-0.9864,1e-05,2.82474]
[1778765678559,42.64,79894.84,0.0,-0.9864,1e-05,2.82474]
[1778765678661,42.64,79898.58,0.0,-0.98636,1e-05,2.8318]
[1778765681043,42.64,79890.96,0.0,-0.98644,1e-05,2.81797]
[1778765682050,42.64,79885.26,0.0,-0.9865,1e-05,2.80764]
[1778765683026,42.64,79885.26,0.0,-0.9865,1e-05,2.80764]
[1778765683153,42.64,79886.24,0.0,-0.98649,1e-05,2.80956]
[1778765685010,42.64,79887.37,0.0,-0.98647,1e-05,2.81176]
[1778765685092,42.64,79887.37,0.0,-0.98647,1e-05,2.81176]
[1778765685190,42.65,79887.26,0.0,-0.98647,1e-05,2.81168]
[1778765686078,42.65,79880.43,0.0,-0.98654,1e-05,2.79932]
[1778765687085,42.65,79877.66,0.0,-0.98657,1e-05,2.79442]
[1778765688094,42.64,79874.35,0.0,-0.98661,1e-05,2.78728]
[1778765688745,42.64,79874.35,0.0,-0.98661,1e-05,2.78728]
[1778765689101,42.64,79874.67,0.0,-0.9866,1e-05,2.78803]
[1778765689885,42.64,79874.67,0.0,-0.9866,1e-05,2.78803]
[1778765690187,42.64,79874.67,0.0,-0.9866,1e-05,2.78803]
[1778765690252,42.64,79874.6,0.0,-0.9866,1e-05,2.78807]
[1778765692122,42.64,79870.16,0.0,-0.98664,1e-05,2.78034]
[1778765693335,42.64,79870.16,0.0,-0.98664,1e-05,2.78034]
[1778765693562,42.64,79870.16,0.0,-0.98664,1e-05,2.78034]
[1778765693663,42.65,79874.31,0.0,-0.9866,1e-05,2.78823]
[1778765694668,42.65,79874.31,0.0,-0.9866,1e-05,2.78823]
[1778765694136,42.65,79877.21,0.0,-0.98657,1e-05,2.79351]
[1778765694810,42.65,79877.21,0.0,-0.98657,1e-05,2.79351]
[1778765699473,42.65,79878.48,0.0,-0.98656,1e-05,2.79645]
[1778765699560,42.65,79878.48,0.0,-0.98656,1e-05,2.79645]
[1778765699647,42.65,79878.48,0.0,-0.98656,1e-05,2.79645]
[1778765699574,42.65,79879.34,0.0,-0.98655,1e-05,2.79831]
[1778765699815,42.65,79879.34,0.0,-0.98655,1e-05,2.79831]
[1778765702202,42.65,79876.9,0.0,-0.98657,1e-05,2.79415]
[1778765703331,42.65,79876.9,0.0,-0.98657,1e-05,2.79415]
[1778765703563,42.65,79876.9,0.0,-0.98657,1e-05,2.79415]
[1778765703604,42.65,79874.07,0.0,-0.9866,1e-05,2.78928]
[1778765704215,42.65,79878.17,0.0,-0.98656,1e-05,2.79674]
[1778765705149,42.65,79878.17,0.0,-0.98656,1e-05,2.79674]
[1778765705312,42.65,79878.17,0.0,-0.98656,1e-05,2.79674]
[1778765705413,42.65,79880.65,0.0,-0.98653,1e-05,2.80157]
[1778765706231,42.65,79878.31,0.0,-0.98655,1e-05,2.7973]
[1778765707236,42.65,79868.71,0.0,-0.98665,1e-05,2.77997]
[1778765707878,42.65,79868.71,0.0,-0.98665,1e-05,2.77997]
[1778765708059,42.65,79868.71,0.0,-0.98665,1e-05,2.77997]
[1778765708243,42.65,79865.12,0.0,-0.98668,1e-05,2.7736]
[1778765709250,42.65,79855.75,0.0,-0.98677,1e-05,2.75684]
[1778765710257,42.65,79852.16,0.0,-0.98681,1e-05,2.75055]
[1778765711264,42.65,79847.83,0.0,-0.98685,1e-05,2.74298]
[1778765712271,42.65,79844.15,0.0,-0.98688,1e-05,2.7366]
[1778765714285,42.66,79838.84,0.0,-0.98693,1e-05,2.72757]
[1778765715292,42.66,79833.78,0.0,-0.98698,1e-05,2.71879]
[1778765716299,42.66,79830.0,0.0,-0.98701,1e-05,2.71231]
[1778765717431,42.66,79830.0,0.0,-0.98701,1e-05,2.71231]
[1778765717486,42.66,79814.16,0.0,-0.98717,1e-05,2.68451]
[1778765718396,42.66,79781.52,0.0,-0.98747,1e-05,2.62766]
[1778765719403,42.66,79770.86,0.0,-0.98757,1e-05,2.60921]
[1778765720412,42.66,79757.41,0.0,-0.9877,1e-05,2.58608]
[1778765720810,42.66,79757.41,0.0,-0.9877,1e-05,2.58608]
[1778765721636,42.66,79757.41,0.0,-0.9877,1e-05,2.58608]
[1778765721418,42.66,79744.68,0.0,-0.98781,1e-05,2.56433]
[1778765722425,42.66,79740.68,0.0,-0.98785,1e-05,2.55753]
[1778765723432,42.66,79745.27,0.0,-0.98781,1e-05,2.56534]
[1778765724439,42.66,79750.7,0.0,-0.98776,1e-05,2.5746]
[1778765725494,42.66,79750.7,0.0,-0.98776,1e-05,2.5746]
[1778765725591,42.66,79757.55,0.0,-0.9877,1e-05,2.58632]
[1778765726455,42.66,79768.07,0.0,-0.9876,1e-05,2.6044]
[1778765727462,42.66,79776.46,0.0,-0.98752,1e-05,2.61889]
[1778765728474,42.66,79783.27,0.0,-0.98745,1e-05,2.63125]
[1778765729479,42.66,79792.55,0.0,-0.98736,1e-05,2.64794]
[1778765731493,42.67,79793.89,0.0,-0.98735,1e-05,2.64978]
[1778765733507,42.67,79791.66,0.0,-0.98737,1e-05,2.64683]
[1778765734514,42.67,79786.79,0.0,-0.98741,1e-05,2.63881]
[1778765735521,42.67,79784.02,0.0,-0.98743,1e-05,2.63447]
[1778765736528,42.67,79779.85,0.0,-0.98747,1e-05,2.62763]
[1778765737535,42.67,79775.47,0.0,-0.98751,1e-05,2.62045]
[1778765738542,42.68,79773.44,0.0,-0.98753,1e-05,2.61735]
[1778765739549,42.68,79776.48,0.0,-0.9875,1e-05,2.62305]
[1778765740520,42.68,79776.48,0.0,-0.9875,1e-05,2.62305]
[1778765740564,42.68,79776.48,0.0,-0.9875,1e-05,2.62305]
[1778765740621,42.68,79773.13,0.0,-0.98752,1e-05,2.61811]
[1778765741563,42.68,79776.23,0.0,-0.98749,1e-05,2.62348]
[1778765743577,42.68,79773.08,0.0,-0.98752,1e-05,2.6193]
[1778765746170,42.69,79773.03,0.0,-0.98751,1e-05,2.62008]
[1778765746318,42.69,79773.03,0.0,-0.98751,1e-05,2.62008]
[1778765748099,42.69,79772.12,0.0,-0.98752,1e-05,2.61894]
[1778765748619,42.69,79757.17,0.0,-0.98765,1e-05,2.59361]
[1778765749626,42.69,79747.59,0.0,-0.98774,1e-05,2.57811]
[1778765750633,42.69,79745.95,0.0,-0.98775,1e-05,2.57582]
[1778765751494,42.69,79745.95,0.0,-0.98775,1e-05,2.57582]
[1778765751640,42.7,79749.29,0.0,-0.98772,1e-05,2.58204]
[1778765753654,42.7,79753.55,0.0,-0.98767,1e-05,2.59033]
[1778765755501,42.7,79753.41,0.0,-0.98767,1e-05,2.59057]
[1778765755668,42.7,79748.23,0.0,-0.98772,1e-05,2.58219]
[1778765756675,42.7,79744.7,0.0,-0.98775,1e-05,2.57665]
[1778765757565,42.7,79744.7,0.0,-0.98775,1e-05,2.57665]
[1778765757682,42.71,79741.44,0.0,-0.98777,1e-05,2.5716]
[1778765758693,42.71,79731.61,0.0,-0.98786,1e-05,2.5554]
[1778765759700,42.71,79727.19,0.0,-0.9879,1e-05,2.54845]
[1778765760709,42.71,79709.31,0.0,-0.98806,1e-05,2.51833]
[1778765761716,42.71,79712.02,0.0,-0.98803,1e-05,2.52403]
[1778765764737,42.72,79704.02,0.0,-0.98809,1e-05,2.51237]
[1778765765744,42.72,79693.77,0.0,-0.98818,1e-05,2.49588]
[1778765766755,42.72,79691.23,0.0,-0.9882,1e-05,2.49229]
[1778765767769,42.72,79681.9,0.0,-0.98828,1e-05,2.47745]
[1778765768798,42.73,79679.69,0.0,-0.98829,1e-05,2.47447]
[1778765769784,42.73,79684.04,0.0,-0.98825,1e-05,2.48234]
[1778765770789,42.73,79696.57,0.0,-0.98814,1e-05,2.50383]
[1778765771796,42.73,79706.04,0.0,-0.98805,1e-05,2.52029]
[1778765772819,42.73,79711.11,0.0,-0.988,1e-05,2.5294]
[1778765773825,42.74,79715.19,0.0,-0.98796,1e-05,2.53685]
[1778765774833,42.74,79721.62,0.0,-0.9879,1e-05,2.54827]
[1778765775841,42.74,79725.75,0.0,-0.98786,1e-05,2.5558]
[1778765776849,42.74,79729.9,0.0,-0.98782,1e-05,2.56338]
[1778765778872,42.75,79721.22,0.0,-0.98789,1e-05,2.5497]
[1778765779879,42.75,79718.24,0.0,-0.98791,1e-05,2.5452]
[1778765781895,42.75,79712.22,0.0,-0.98796,1e-05,2.53614]
[1778765783909,42.75,79711.46,0.0,-0.98796,1e-05,2.53599]
[1778765786106,42.76,79712.37,0.0,-0.98795,1e-05,2.53809]
[1778765786310,42.76,79712.37,0.0,-0.98795,1e-05,2.53809]
[1778765787948,42.76,79700.06,0.0,-0.98805,1e-05,2.51907]
[1778765788953,42.76,79681.42,0.0,-0.98822,1e-05,2.48799]
[1778765789960,42.76,79681.12,0.0,-0.98822,1e-05,2.4875]
[1778765790967,42.76,79686.71,0.0,-0.98817,1e-05,2.49678]
[1778765793990,42.76,79691.52,0.0,-0.98814,1e-05,2.50336]
[1778765795929,42.76,79692.1,0.0,-0.98813,1e-05,2.50433]
[1778765796060,42.76,79692.1,0.0,-0.98813,1e-05,2.50433]
[1778765798019,42.76,79684.53,0.0,-0.9882,1e-05,2.49173]
[1778765799026,42.76,79677.71,0.0,-0.98826,1e-05,2.48042]
[1778765800652,42.76,79677.71,0.0,-0.98826,1e-05,2.48042]
[1778765800813,42.76,79677.71,0.0,-0.98826,1e-05,2.48042]
[1778765800670,42.76,79677.64,0.0,-0.98826,1e-05,2.48031]
[1778765803517,42.76,79677.4,0.0,-0.98826,1e-05,2.47991]
[1778765803561,42.76,79677.4,0.0,-0.98826,1e-05,2.47991]
[1778765803662,42.76,79676.74,0.0,-0.98827,1e-05,2.47882]
[1778765809096,42.76,79676.44,0.0,-0.98827,1e-05,2.47832]
[1778765809985,42.76,79676.44,0.0,-0.98827,1e-05,2.47832]
[1778765810062,42.76,79676.44,0.0,-0.98827,1e-05,2.47832]
[1778765811114,42.76,79681.89,0.0,-0.98822,1e-05,2.48735]
[1778765812121,42.76,79693.77,0.0,-0.98812,1e-05,2.50711]
[1778765813129,42.76,79701.61,0.0,-0.98805,1e-05,2.52022]
[1778765814135,42.76,79706.73,0.0,-0.988,1e-05,2.52882]
[1778765816149,42.76,79713.0,0.0,-0.98794,1e-05,2.53937]
[1778765818163,42.76,79714.92,0.0,-0.98793,1e-05,2.54261]
[1778765819456,42.76,79714.92,0.0,-0.98793,1e-05,2.54261]
[1778765819561,42.76,79714.92,0.0,-0.98793,1e-05,2.54261]
[1778765821186,42.76,79719.54,0.0,-0.98788,1e-05,2.55041]
[1778765822193,42.76,79728.31,0.0,-0.9878,1e-05,2.56528]
[1778765823200,42.76,79736.59,0.0,-0.98773,1e-05,2.57939]
[1778765824207,42.76,79740.82,0.0,-0.98769,1e-05,2.58662]
[1778765826221,42.76,79745.92,0.0,-0.98764,1e-05,2.59535]
[1778765827228,42.76,79750.17,0.0,-0.9876,1e-05,2.60265]
[1778765828235,42.76,79754.24,0.0,-0.98756,1e-05,2.60965]
[1778765830584,42.76,79754.84,0.0,-0.98756,1e-05,2.61069]
[1778765830809,42.76,79754.84,0.0,-0.98756,1e-05,2.61069]
[1778765834277,42.76,79747.88,0.0,-0.98762,1e-05,2.59872]
[1778765836297,42.76,79743.59,0.0,-0.98766,1e-05,2.59136]
[1778765837519,42.76,79743.59,0.0,-0.98766,1e-05,2.59136]
[1778765837562,42.76,79743.59,0.0,-0.98766,1e-05,2.59136]
[1778765839317,42.76,79751.6,0.0,-0.98759,1e-05,2.60511]
[1778765841334,42.76,79757.69,0.0,-0.98753,1e-05,2.6156]
[1778765842118,42.76,79757.69,0.0,-0.98753,1e-05,2.6156]
[1778765842310,42.76,79757.69,0.0,-0.98753,1e-05,2.6156]
[1778765844356,42.76,79752.8,0.0,-0.98758,1e-05,2.60717]
[1778765845362,42.76,79745.4,0.0,-0.98765,1e-05,2.59446]
[1778765847254,42.76,79744.75,0.0,-0.98765,1e-05,2.59335]
[1778765847310,42.76,79744.75,0.0,-0.98765,1e-05,2.59335]
[1778765847376,42.76,79757.78,0.0,-0.98753,1e-05,2.61576]
[1778765848383,42.76,79763.68,0.0,-0.98748,1e-05,2.62596]
[1778765849885,42.76,79762.63,0.0,-0.98749,1e-05,2.62414]
[1778765850065,42.76,79762.63,0.0,-0.98749,1e-05,2.62414]
[1778765850409,42.76,79762.63,0.0,-0.98749,1e-05,2.62414]
[1778765850559,42.76,79762.63,0.0,-0.98749,1e-05,2.62414]
[1778765850856,42.76,79760.93,0.0,-0.9875,1e-05,2.6212]
[1778765851404,42.76,79766.05,0.0,-0.98746,1e-05,2.62858]
[1778765853418,42.76,79770.21,0.0,-0.98742,1e-05,2.6358]
[1778765855944,42.76,79770.86,0.0,-0.98742,1e-05,2.63692]
[1778765856062,42.76,79770.86,0.0,-0.98742,1e-05,2.63692]
[1778765857124,42.76,79772.57,0.0,-0.9874,1e-05,2.6399]
[1778765857314,42.76,79772.57,0.0,-0.9874,1e-05,2.6399]
[1778765857446,42.76,79773.4,0.0,-0.98739,1e-05,2.64134]
[1778765862481,42.76,79776.1,0.0,-0.98737,1e-05,2.64604]
[1778765863130,42.76,79776.1,0.0,-0.98737,1e-05,2.64604]
[1778765863309,42.76,79776.1,0.0,-0.98737,1e-05,2.64604]
[1778765865502,42.76,79780.68,0.0,-0.98732,1e-05,2.65403]
[1778765867062,42.76,79778.11,0.0,-0.98735,1e-05,2.64954]
[1778765867516,42.76,79773.5,0.0,-0.98739,1e-05,2.64151]
[1778765867955,42.76,79773.5,0.0,-0.98739,1e-05,2.64151]
[1778765868070,42.76,79773.5,0.0,-0.98739,1e-05,2.64151]
[1778765868523,42.76,79770.88,0.0,-0.98742,1e-05,2.63696]
[1778765872438,42.76,79770.83,0.0,-0.98742,1e-05,2.63687]
[1778765872574,42.76,79770.83,0.0,-0.98742,1e-05,2.63687]
[1778765875220,42.76,79774.25,0.0,-0.98738,1e-05,2.64282]
[1778765875276,42.76,79774.25,0.0,-0.98738,1e-05,2.64282]
[1778765875315,42.76,79774.25,0.0,-0.98738,1e-05,2.64282]
[1778765875572,42.76,79777.04,0.0,-0.98736,1e-05,2.64768]
[1778765877589,42.76,79781.99,0.0,-0.98731,1e-05,2.65631]
[1778765878821,42.76,79781.99,0.0,-0.98731,1e-05,2.65631]
[1778765879063,42.76,79783.66,0.0,-0.9873,1e-05,2.65923]
[1778765879715,42.76,79783.66,0.0,-0.9873,1e-05,2.65923]
[1778765879810,42.76,79783.66,0.0,-0.9873,1e-05,2.65923]
[1778765879885,42.76,79785.44,0.0,-0.98728,1e-05,2.66235]
[1778765881616,42.76,79791.36,0.0,-0.98722,1e-05,2.67272]
[1778765882623,42.76,79798.93,0.0,-0.98715,1e-05,2.68604]
[1778765883630,42.76,79805.34,0.0,-0.98709,1e-05,2.69736]
[1778765884637,42.76,79808.45,0.0,-0.98706,1e-05,2.70263]
[1778765886651,42.76,79808.79,0.0,-0.98706,1e-05,2.70271]
[1778765887802,42.76,79808.79,0.0,-0.98706,1e-05,2.70271]
[1778765887809,42.76,79808.79,0.0,-0.98706,1e-05,2.70271]
[1778765889674,42.76,79816.68,0.0,-0.98699,1e-05,2.71594]
[1778765890681,42.76,79822.25,0.0,-0.98694,1e-05,2.72559]
[1778765892695,42.75,79825.96,0.0,-0.9869,1e-05,2.73164]
[1778765894709,42.75,79831.0,0.0,-0.98686,1e-05,2.74005]
[1778765896426,42.75,79831.36,0.0,-0.98686,1e-05,2.74039]
[1778765896581,42.75,79831.36,0.0,-0.98686,1e-05,2.74039]
[1778765899744,42.75,79836.69,0.0,-0.98681,1e-05,2.74868]
[1778765900535,42.75,79836.69,0.0,-0.98681,1e-05,2.74868]
[1778765900568,42.75,79836.69,0.0,-0.98681,1e-05,2.74868]
[1778765900752,42.75,79843.94,0.0,-0.98674,1e-05,2.7614]
[1778765902767,42.74,79857.2,0.0,-0.98661,1e-05,2.78469]
[1778765903772,42.74,79866.96,0.0,-0.98652,1e-05,2.80207]
[1778765904779,42.74,79874.58,0.0,-0.98644,1e-05,2.81646]
[1778765905786,42.75,79874.42,0.0,-0.98644,1e-05,2.81636]
[1778765907800,42.75,79870.38,0.0,-0.98648,1e-05,2.80936]
[1778765910824,42.75,79861.35,0.0,-0.98657,1e-05,2.79353]
[1778765912837,42.75,79866.65,0.0,-0.98652,1e-05,2.8021]
[1778765913343,42.75,79866.65,0.0,-0.98652,1e-05,2.8021]
[1778765913561,42.75,79866.65,0.0,-0.98652,1e-05,2.8021]
[1778765913845,42.75,79871.25,0.0,-0.98647,1e-05,2.81071]
[1778765916880,42.75,79871.52,0.0,-0.98647,1e-05,2.8116]
[1778765917063,42.75,79872.03,0.0,-0.98646,1e-05,2.81208]
[1778765917873,42.75,79866.93,0.0,-0.98652,1e-05,2.80232]
[1778765919162,42.75,79865.81,0.0,-0.98653,1e-05,2.79984]
[1778765919311,42.75,79865.81,0.0,-0.98653,1e-05,2.79984]
[1778765920362,42.75,79862.96,0.0,-0.98656,1e-05,2.79422]
[1778765920572,42.75,79862.96,0.0,-0.98656,1e-05,2.79422]
[1778765920894,42.74,79862.66,0.0,-0.98657,1e-05,2.79325]
[1778765923735,42.74,79859.99,0.0,-0.9866,1e-05,2.78756]
[1778765923809,42.74,79859.99,0.0,-0.9866,1e-05,2.78756]
[1778765928950,42.73,79862.32,0.0,-0.98659,1e-05,2.78934]
[1778765931902,42.73,79860.42,0.0,-0.98661,1e-05,2.78507]
[1778765932060,42.73,79860.29,0.0,-0.98661,1e-05,2.78443]
[1778765933985,42.73,79855.02,0.0,-0.98667,1e-05,2.77409]
[1778765935190,42.73,79855.02,0.0,-0.98667,1e-05,2.77409]
[1778765935311,42.73,79855.02,0.0,-0.98667,1e-05,2.77409]
[1778765936797,42.73,79856.24,0.0,-0.98666,1e-05,2.77591]
[1778765936814,42.73,79856.24,0.0,-0.98666,1e-05,2.77591]
[1778765936898,42.73,79856.06,0.0,-0.98667,1e-05,2.77481]
[1778765940905,42.72,79853.73,0.0,-0.98669,1e-05,2.76982]
[1778765941062,42.72,79852.45,0.0,-0.98671,1e-05,2.76676]
[1778765943049,42.72,79858.13,0.0,-0.98666,1e-05,2.77629]
[1778765944742,42.72,79858.13,0.0,-0.98666,1e-05,2.77629]
[1778765944810,42.72,79858.13,0.0,-0.98666,1e-05,2.77629]
[1778765944839,42.72,79861.83,0.0,-0.98663,1e-05,2.78222]
[1778765946275,42.72,79860.47,0.0,-0.98664,1e-05,2.77975]
[1778765946315,42.72,79860.47,0.0,-0.98664,1e-05,2.77975]
[1778765946375,42.71,79860.06,0.0,-0.98665,1e-05,2.77862]
[1778765947077,42.71,79853.93,0.0,-0.98671,1e-05,2.76714]
[1778765948084,42.71,79841.54,0.0,-0.98683,1e-05,2.74447]
[1778765949432,42.71,79841.54,0.0,-0.98683,1e-05,2.74447]
[1778765949564,42.71,79841.54,0.0,-0.98683,1e-05,2.74447]
[1778765949637,42.71,79842.2,0.0,-0.98683,1e-05,2.74533]
[1778765954127,42.71,79826.21,0.0,-0.98699,1e-05,2.71514]
[1778765955786,42.71,79826.21,0.0,-0.98699,1e-05,2.71514]
[1778765955810,42.71,79826.21,0.0,-0.98699,1e-05,2.71514]
[1778765955887,42.7,79821.07,0.0,-0.98705,1e-05,2.70549]
[1778765958155,42.7,79817.07,0.0,-0.98709,1e-05,2.6979]
[1778765960134,42.7,79814.01,0.0,-0.98712,1e-05,2.69224]
[1778765960310,42.7,79814.01,0.0,-0.98712,1e-05,2.69224]
[1778765962187,42.7,79809.22,0.0,-0.98717,1e-05,2.68311]
[1778765963812,42.7,79809.22,0.0,-0.98717,1e-05,2.68311]
[1778765964066,42.7,79809.96,0.0,-0.98716,1e-05,2.68398]
[1778765966400,42.7,79811.71,0.0,-0.98715,1e-05,2.68684]
[1778765966561,42.7,79811.71,0.0,-0.98715,1e-05,2.68684]
[1778765966894,42.7,79810.7,0.0,-0.98716,1e-05,2.68461]
[1778765972257,42.69,79808.33,0.0,-0.98719,1e-05,2.67785]
[1778765979306,42.69,79807.3,0.0,-0.98721,1e-05,2.67455]
[1778765984341,42.69,79810.33,0.0,-0.98719,1e-05,2.67883]
[1778765985073,42.69,79810.33,0.0,-0.98719,1e-05,2.67883]
[1778765990305,42.68,79809.14,0.0,-0.98721,1e-05,2.67567]
[1778765990310,42.68,79809.14,0.0,-0.98721,1e-05,2.67567]
[1778765990383,42.68,79808.66,0.0,-0.98721,1e-05,2.67461]
[1778765994414,42.68,79820.83,0.0,-0.9871,1e-05,2.69526]
[1778765995420,42.68,79825.43,0.0,-0.98706,1e-05,2.70316]
[1778765996427,42.68,79830.7,0.0,-0.98701,1e-05,2.71227]
[1778765999510,42.68,79832.45,0.0,-0.98699,1e-05,2.71483]
[1778765999561,42.68,79832.45,0.0,-0.98699,1e-05,2.71483]
[1778766001463,42.67,79836.3,0.0,-0.98696,1e-05,2.72087]
[1778766005841,42.67,79833.75,0.0,-0.98699,1e-05,2.71548]
[1778766005894,42.67,79833.75,0.0,-0.98699,1e-05,2.71548]
[1778766005995,42.67,79833.52,0.0,-0.987,1e-05,2.71452]
[1778766006060,42.67,79833.52,0.0,-0.987,1e-05,2.71452]
[1778766007505,42.67,79846.81,0.0,-0.98687,1e-05,2.73799]
[1778766008512,42.67,79849.94,0.0,-0.98684,1e-05,2.74329]
[1778766009519,42.67,79844.83,0.0,-0.98689,1e-05,2.7338]
[1778766011533,42.66,79839.46,0.0,-0.98695,1e-05,2.7236]
[1778766012836,42.66,79839.46,0.0,-0.98695,1e-05,2.7236]
[1778766012893,42.66,79839.46,0.0,-0.98695,1e-05,2.7236]
[1778766012941,42.66,79839.04,0.0,-0.98695,1e-05,2.72229]
[1778766013077,42.66,79839.04,0.0,-0.98695,1e-05,2.72229]
[1778766018582,42.66,79839.14,0.0,-0.98696,1e-05,2.72113]
[1778766019199,42.66,79839.14,0.0,-0.98696,1e-05,2.72113]
[1778766019283,42.66,79839.14,0.0,-0.98696,1e-05,2.72113]
[1778766019309,42.66,79839.14,0.0,-0.98696,1e-05,2.72113]
[1778766019589,42.66,79838.31,0.0,-0.98697,1e-05,2.71937]
[1778766024630,42.65,79832.53,0.0,-0.98703,1e-05,2.70779]
[1778766025637,42.65,79825.56,0.0,-0.9871,1e-05,2.69518]
[1778766026648,42.65,79820.55,0.0,-0.98715,1e-05,2.6861]
[1778766027657,42.65,79811.71,0.0,-0.98724,1e-05,2.67032]
[1778766028663,42.65,79809.76,0.0,-0.98726,1e-05,2.66672]
[1778766030739,42.65,79803.41,0.0,-0.98732,1e-05,2.65541]
[1778766031749,42.65,79788.59,0.0,-0.98747,1e-05,2.62791]
[1778766032756,42.65,79782.01,0.0,-0.98753,1e-05,2.61635]
[1778766033763,42.65,79782.81,0.0,-0.98752,1e-05,2.61764]
[1778766037791,42.65,79773.13,0.0,-0.98761,1e-05,2.60057]
[1778766038800,42.65,79769.34,0.0,-0.98765,1e-05,2.59396]
[1778766039805,42.65,79767.77,0.0,-0.98766,1e-05,2.5912]
[1778766044842,42.65,79764.14,0.0,-0.9877,1e-05,2.58472]
[1778766048970,42.65,79764.31,0.0,-0.9877,1e-05,2.5849]
[1778766049067,42.65,79764.31,0.0,-0.9877,1e-05,2.5849]
[1778766049071,42.65,79765.63,0.0,-0.98769,1e-05,2.58709]
[1778766049381,42.65,79765.63,0.0,-0.98769,1e-05,2.58709]
[1778766049562,42.65,79765.63,0.0,-0.98769,1e-05,2.58709]
[1778766050897,42.65,79744.64,0.0,-0.98788,1e-05,2.55123]
[1778766051897,42.65,79738.79,0.0,-0.98793,1e-05,2.54128]
[1778766052904,42.65,79736.84,0.0,-0.98795,1e-05,2.53798]
[1778766054918,42.65,79737.23,0.0,-0.98795,1e-05,2.53864]
[1778766056934,42.65,79743.99,0.0,-0.98788,1e-05,2.55009]
[1778766057941,42.65,79755.07,0.0,-0.98778,1e-05,2.56894]
[1778766058948,42.65,79761.38,0.0,-0.98773,1e-05,2.57972]
[1778766059955,42.65,79766.93,0.0,-0.98767,1e-05,2.58924]
[1778766062127,42.65,79767.56,0.0,-0.98767,1e-05,2.59032]
[1778766062311,42.65,79767.05,0.0,-0.98767,1e-05,2.58944]
[1778766062326,42.65,79767.05,0.0,-0.98767,1e-05,2.58944]
[1778766062578,42.65,79767.05,0.0,-0.98767,1e-05,2.58944]
[1778766062976,42.65,79770.17,0.0,-0.98764,1e-05,2.5948]
[1778766064991,42.65,79752.5,0.0,-0.98781,1e-05,2.56456]
[1778766065998,42.65,79742.3,0.0,-0.9879,1e-05,2.54722]
[1778766067005,42.65,79743.16,0.0,-0.98789,1e-05,2.54868]
[1778766068013,42.65,79737.87,0.0,-0.98794,1e-05,2.53973]
[1778766070027,42.65,79746.33,0.0,-0.98786,1e-05,2.55406]
[1778766071038,42.65,79752.96,0.0,-0.9878,1e-05,2.56534]
[1778766072141,42.65,79752.96,0.0,-0.9878,1e-05,2.56534]
[1778766072310,42.65,79752.97,0.0,-0.9878,1e-05,2.56536]
[1778766072320,42.65,79752.97,0.0,-0.9878,1e-05,2.56536]
[1778766072564,42.65,79752.97,0.0,-0.9878,1e-05,2.56536]
[1778766073052,42.65,79753.77,0.0,-0.9878,1e-05,2.56672]
[1778766077078,42.65,79758.4,0.0,-0.98775,1e-05,2.57462]
[1778766079092,42.65,79753.19,0.0,-0.9878,1e-05,2.56573]
[1778766080704,42.65,79751.21,0.0,-0.98782,1e-05,2.56236]
[1778766080811,42.65,79751.21,0.0,-0.98782,1e-05,2.56236]
[1778766081060,42.65,79751.21,0.0,-0.98782,1e-05,2.56236]
[1778766081106,42.65,79754.47,0.0,-0.98779,1e-05,2.56791]
[1778766084127,42.65,79762.43,0.0,-0.98772,1e-05,2.58152]
[1778766085135,42.65,79762.02,0.0,-0.98772,1e-05,2.58082]
[1778766086896,42.65,79758.95,0.0,-0.98775,1e-05,2.57556]
[1778766086955,42.65,79758.95,0.0,-0.98775,1e-05,2.57556]
[1778766087064,42.65,79758.95,0.0,-0.98775,1e-05,2.57556]
[1778766087149,42.65,79758.82,0.0,-0.98775,1e-05,2.57534]
[1778766091177,42.65,79769.7,0.0,-0.98766,1e-05,2.59252]
[1778766092185,42.65,79779.6,0.0,-0.98756,1e-05,2.60958]
[1778766093191,42.65,79785.34,0.0,-0.98751,1e-05,2.61951]
[1778766094198,42.65,79791.94,0.0,-0.98745,1e-05,2.63097]
[1778766095205,42.65,79796.11,0.0,-0.98741,1e-05,2.63823]
[1778766098226,42.65,79790.19,0.0,-0.98746,1e-05,2.62793]
[1778766099233,42.65,79784.22,0.0,-0.98752,1e-05,2.61757]
[1778766100240,42.65,79776.2,0.0,-0.98759,1e-05,2.60371]
[1778766101247,42.65,79773.79,0.0,-0.98762,1e-05,2.59956]
[1778766103672,42.65,79774.38,0.0,-0.98761,1e-05,2.60058]
[1778766103763,42.65,79774.38,0.0,-0.98761,1e-05,2.60058]
[1778766103810,42.65,79774.38,0.0,-0.98761,1e-05,2.60058]
[1778766103911,42.65,79774.27,0.0,-0.98761,1e-05,2.60039]
[1778766106282,42.65,79769.61,0.0,-0.98766,1e-05,2.59237]
[1778766107289,42.65,79763.83,0.0,-0.98771,1e-05,2.58245]
[1778766110257,42.65,79764.02,0.0,-0.98771,1e-05,2.58278]
[1778766110312,42.65,79764.02,0.0,-0.98771,1e-05,2.58278]
[1778766110393,42.65,79764.02,0.0,-0.98771,1e-05,2.58278]
[1778766110584,42.65,79764.02,0.0,-0.98771,1e-05,2.58278]
[1778766110686,42.65,79763.58,0.0,-0.98771,1e-05,2.58202]
[1778766115348,42.65,79764.6,0.0,-0.9877,1e-05,2.58377]
[1778766115411,42.65,79764.6,0.0,-0.9877,1e-05,2.58377]
[1778766115561,42.65,79764.6,0.0,-0.9877,1e-05,2.58377]
[1778766115663,42.65,79765.14,0.0,-0.9877,1e-05,2.5847]
[1778766121387,42.65,79763.02,0.0,-0.98772,1e-05,2.58106]
[1778766123401,42.65,79755.02,0.0,-0.98779,1e-05,2.56739]
[1778766124409,42.65,79742.8,0.0,-0.9879,1e-05,2.54662]
[1778766125415,42.65,79736.96,0.0,-0.98796,1e-05,2.53674]
[1778766127171,42.65,79736.96,0.0,-0.98796,1e-05,2.53674]
[1778766127195,42.65,79735.73,0.0,-0.98797,1e-05,2.53466]
[1778766127310,42.65,79735.73,0.0,-0.98797,1e-05,2.53466]
[1778766127506,42.65,79735.73,0.0,-0.98797,1e-05,2.53466]
[1778766127560,42.65,79735.73,0.0,-0.98797,1e-05,2.53466]
[1778766134478,42.65,79735.48,0.0,-0.98797,1e-05,2.53424]
[1778766135547,42.65,79735.48,0.0,-0.98797,1e-05,2.53424]
[1778766135563,42.65,79735.48,0.0,-0.98797,1e-05,2.53424]
[1778766135648,42.65,79734.0,0.0,-0.98798,1e-05,2.53174]
[1778766136319,42.65,79734.0,0.0,-0.98798,1e-05,2.53174]
[1778766136564,42.65,79734.0,0.0,-0.98798,1e-05,2.53174]
[1778766138506,42.65,79724.97,0.0,-0.98806,1e-05,2.51655]
[1778766139518,42.65,79717.61,0.0,-0.98813,1e-05,2.50422]
[1778766140525,42.65,79716.78,0.0,-0.98814,1e-05,2.50283]
[1778766142539,42.65,79721.61,0.0,-0.98809,1e-05,2.51091]
[1778766143546,42.65,79730.99,0.0,-0.98801,1e-05,2.52667]
[1778766145087,42.65,79730.99,0.0,-0.98801,1e-05,2.52667]
[1778766145164,42.65,79735.54,0.0,-0.98797,1e-05,2.53434]
[1778766145281,42.65,79735.54,0.0,-0.98797,1e-05,2.53434]
[1778766145311,42.65,79735.54,0.0,-0.98797,1e-05,2.53434]
[1778766150991,42.65,79735.03,0.0,-0.98797,1e-05,2.53348]
[1778766151064,42.65,79735.03,0.0,-0.98797,1e-05,2.53348]
[1778766151107,42.65,79735.03,0.0,-0.98797,1e-05,2.53348]
[1778766151208,42.65,79735.51,0.0,-0.98798,1e-05,2.53284]
[1778766151310,42.65,79735.51,0.0,-0.98798,1e-05,2.53284]
[1778766156640,42.65,79737.03,0.0,-0.98796,1e-05,2.53541]
[1778766157646,42.65,79732.56,0.0,-0.988,1e-05,2.52787]
[1778766159532,42.65,79731.9,0.0,-0.98801,1e-05,2.52676]
[1778766159567,42.65,79731.9,0.0,-0.98801,1e-05,2.52676]
[1778766159706,42.65,79731.9,0.0,-0.98801,1e-05,2.52676]
[1778766159812,42.65,79731.9,0.0,-0.98801,1e-05,2.52676]
[1778766159888,42.65,79732.13,0.0,-0.98801,1e-05,2.52715]
[1778766163556,42.65,79731.92,0.0,-0.98801,1e-05,2.52679]
[1778766163809,42.65,79731.92,0.0,-0.98801,1e-05,2.52679]
[1778766163910,42.65,79736.03,0.0,-0.98797,1e-05,2.53372]
[1778766164949,42.65,79736.03,0.0,-0.98797,1e-05,2.53372]
[1778766165061,42.65,79736.03,0.0,-0.98797,1e-05,2.53372]
[1778766165162,42.65,79738.66,0.0,-0.98795,1e-05,2.53816]
[1778766170741,42.65,79739.47,0.0,-0.98794,1e-05,2.53953]
[1778766173144,42.65,79738.48,0.0,-0.98795,1e-05,2.53786]
[1778766173310,42.65,79737.25,0.0,-0.98796,1e-05,2.53578]
[1778766176043,42.65,79737.42,0.0,-0.98796,1e-05,2.53607]
[1778766176060,42.65,79737.42,0.0,-0.98796,1e-05,2.53607]
[1778766176144,42.65,79740.02,0.0,-0.98793,1e-05,2.54046]
[1778766177790,42.65,79754.81,0.0,-0.9878,1e-05,2.56557]
[1778766178734,42.65,79754.81,0.0,-0.9878,1e-05,2.56557]
[1778766178798,42.65,79766.46,0.0,-0.98769,1e-05,2.58549]
[1778766179805,42.65,79771.61,0.0,-0.98764,1e-05,2.59434]
[1778766180812,42.65,79778.06,0.0,-0.98758,1e-05,2.60545]
[1778766182651,42.65,79781.18,0.0,-0.98756,1e-05,2.61084]
[1778766182826,42.65,79788.77,0.0,-0.98748,1e-05,2.62398]
[1778766183833,42.65,79790.27,0.0,-0.98747,1e-05,2.62658]
[1778766184840,42.65,79786.17,0.0,-0.98751,1e-05,2.61947]
[1778766189875,42.65,79780.14,0.0,-0.98756,1e-05,2.60904]
[1778766190362,42.65,79780.14,0.0,-0.98756,1e-05,2.60904]
[1778766190561,42.65,79780.14,0.0,-0.98756,1e-05,2.60904]
[1778766190622,42.65,79780.14,0.0,-0.98756,1e-05,2.60904]
[1778766190815,42.65,79780.14,0.0,-0.98756,1e-05,2.60904]
[1778766190882,42.65,79779.77,0.0,-0.98757,1e-05,2.6084]
[1778766195917,42.65,79780.12,0.0,-0.98756,1e-05,2.609]
[1778766197129,42.65,79780.12,0.0,-0.98756,1e-05,2.609]
[1778766197187,42.65,79780.12,0.0,-0.98756,1e-05,2.609]
[1778766197288,42.65,79778.69,0.0,-0.98758,1e-05,2.60653]
[1778766197310,42.65,79778.69,0.0,-0.98758,1e-05,2.60653]
[1778766200952,42.65,79790.67,0.0,-0.98747,1e-05,2.62728]
[1778766201959,42.65,79797.09,0.0,-0.98741,1e-05,2.63845]
[1778766202966,42.65,79798.39,0.0,-0.98739,1e-05,2.64071]
[1778766204118,42.65,79798.39,0.0,-0.98739,1e-05,2.64071]
[1778766204206,42.65,79798.39,0.0,-0.98739,1e-05,2.64071]
[1778766204219,42.65,79797.14,0.0,-0.98741,1e-05,2.63853]
[1778766204310,42.65,79797.14,0.0,-0.98741,1e-05,2.63853]
[1778766210022,42.65,79800.31,0.0,-0.98738,1e-05,2.64406]
[1778766211029,42.65,79805.23,0.0,-0.98734,1e-05,2.65117]
[1778766213249,42.65,79808.46,0.0,-0.98731,1e-05,2.65682]
[1778766213310,42.65,79808.03,0.0,-0.98731,1e-05,2.65607]
[1778766214050,42.65,79809.97,0.0,-0.98729,1e-05,2.65947]
[1778766215057,42.65,79814.99,0.0,-0.98724,1e-05,2.66829]
[1778766216064,42.65,79820.15,0.0,-0.98719,1e-05,2.67737]
[1778766218078,42.65,79824.43,0.0,-0.98715,1e-05,2.68493]
[1778766220094,42.65,79812.85,0.0,-0.98726,1e-05,2.66453]
[1778766221100,42.65,79803.68,0.0,-0.98735,1e-05,2.64846]
[1778766222021,42.65,79803.68,0.0,-0.98735,1e-05,2.64846]
[1778766222031,42.65,79803.68,0.0,-0.98735,1e-05,2.64846]
[1778766222060,42.65,79803.68,0.0,-0.98735,1e-05,2.64846]
[1778766222107,42.65,79802.97,0.0,-0.98736,1e-05,2.64722]
[1778766223114,42.65,79803.4,0.0,-0.98735,1e-05,2.64797]
[1778766227544,42.65,79802.85,0.0,-0.98736,1e-05,2.64701]
[1778766227559,42.65,79802.85,0.0,-0.98736,1e-05,2.64701]
[1778766229228,42.65,79802.75,0.0,-0.98736,1e-05,2.64683]
[1778766229311,42.65,79802.75,0.0,-0.98736,1e-05,2.64683]
[1778766229299,42.65,79800.87,0.0,-0.98738,1e-05,2.64355]
[1778766230041,42.65,79800.87,0.0,-0.98738,1e-05,2.64355]
[1778766230068,42.65,79800.87,0.0,-0.98738,1e-05,2.64355]
[1778766230163,42.65,79801.44,0.0,-0.98737,1e-05,2.64455]
[1778766233948,42.65,79803.95,0.0,-0.98735,1e-05,2.64893]
[1778766234061,42.65,79803.95,0.0,-0.98735,1e-05,2.64893]
[1778766237212,42.65,79799.88,0.0,-0.98739,1e-05,2.64182]
[1778766238148,42.65,79799.88,0.0,-0.98739,1e-05,2.64182]
[1778766238199,42.65,79799.88,0.0,-0.98739,1e-05,2.64182]
[1778766238310,42.65,79799.88,0.0,-0.98739,1e-05,2.64182]
[1778766238219,42.65,79796.97,0.0,-0.98741,1e-05,2.63675]
[1778766239226,42.65,79797.17,0.0,-0.98741,1e-05,2.6371]
[1778766243254,42.65,79789.61,0.0,-0.98748,1e-05,2.62395]
[1778766244379,42.65,79789.55,0.0,-0.98748,1e-05,2.62385]
[1778766244438,42.65,79789.55,0.0,-0.98748,1e-05,2.62385]
[1778766244560,42.65,79789.55,0.0,-0.98748,1e-05,2.62385]
[1778766245268,42.65,79789.64,0.0,-0.98748,1e-05,2.62401]
[1778766249296,42.65,79780.04,0.0,-0.98757,1e-05,2.60739]
[1778766250305,42.65,79776.67,0.0,-0.9876,1e-05,2.60158]
[1778766251089,42.65,79776.67,0.0,-0.9876,1e-05,2.60158]
[1778766251149,42.65,79776.67,0.0,-0.9876,1e-05,2.60158]
[1778766251311,42.65,79776.67,0.0,-0.9876,1e-05,2.60158]
[1778766251310,42.65,79777.0,0.0,-0.9876,1e-05,2.60215]
[1778766252326,42.65,79788.4,0.0,-0.98749,1e-05,2.62186]
[1778766253330,42.65,79800.41,0.0,-0.98738,1e-05,2.64275]
[1778766253954,42.65,79800.41,0.0,-0.98738,1e-05,2.64275]
[1778766254070,42.65,79800.41,0.0,-0.98738,1e-05,2.64275]
[1778766254078,42.65,79800.41,0.0,-0.98738,1e-05,2.64275]
[1778766254311,42.65,79800.41,0.0,-0.98738,1e-05,2.64275]
[1778766254337,42.65,79800.78,0.0,-0.98738,1e-05,2.64339]
[1778766258778,42.65,79801.15,0.0,-0.98737,1e-05,2.64404]
[1778766258788,42.65,79801.15,0.0,-0.98737,1e-05,2.64404]
[1778766258814,42.65,79801.15,0.0,-0.98737,1e-05,2.64404]
[1778766258879,42.65,79800.24,0.0,-0.98738,1e-05,2.64245]
[1778766264087,42.65,79802.64,0.0,-0.98736,1e-05,2.64664]
[1778766264094,42.65,79802.64,0.0,-0.98736,1e-05,2.64664]
[1778766264312,42.65,79802.64,0.0,-0.98736,1e-05,2.64664]
[1778766264319,42.65,79803.91,0.0,-0.98735,1e-05,2.64886]
[1778766269442,42.65,79806.85,0.0,-0.98732,1e-05,2.654]
[1778766271517,42.65,79808.69,0.0,-0.9873,1e-05,2.65723]
[1778766271561,42.65,79808.69,0.0,-0.9873,1e-05,2.65723]
[1778766271612,42.65,79808.69,0.0,-0.9873,1e-05,2.65723]
[1778766271810,42.65,79808.69,0.0,-0.9873,1e-05,2.65723]
[1778766271912,42.65,79806.34,0.0,-0.98733,1e-05,2.65162]
[1778766275006,42.65,79804.23,0.0,-0.98735,1e-05,2.64793]
[1778766275060,42.65,79804.23,0.0,-0.98735,1e-05,2.64793]
[1778766275107,42.65,79806.04,0.0,-0.98733,1e-05,2.65109]
[1778766280378,42.65,79807.32,0.0,-0.98732,1e-05,2.65333]
[1778766280561,42.65,79807.32,0.0,-0.98732,1e-05,2.65333]
[1778766282533,42.65,79813.73,0.0,-0.98726,1e-05,2.66457]
[1778766283403,42.65,79813.73,0.0,-0.98726,1e-05,2.66457]
[1778766283461,42.65,79813.73,0.0,-0.98726,1e-05,2.66457]
[1778766283572,42.65,79813.73,0.0,-0.98726,1e-05,2.66457]
[1778766283673,42.65,79818.24,0.0,-0.98722,1e-05,2.67251]
[1778766284548,42.65,79825.69,0.0,-0.98715,1e-05,2.68565]
[1778766286562,42.65,79831.23,0.0,-0.98709,1e-05,2.69545]
[1778766288357,42.65,79831.23,0.0,-0.98709,1e-05,2.69545]
[1778766288364,42.65,79828.12,0.0,-0.98712,1e-05,2.68994]
[1778766288493,42.65,79828.12,0.0,-0.98712,1e-05,2.68994]
[1778766288573,42.65,79828.12,0.0,-0.98712,1e-05,2.68994]
[1778766288576,42.65,79827.81,0.0,-0.98713,1e-05,2.6894]
[1778766292469,42.65,79827.89,0.0,-0.98713,1e-05,2.68954]
[1778766292560,42.65,79827.89,0.0,-0.98713,1e-05,2.68954]
[1778766292573,42.65,79827.89,0.0,-0.98713,1e-05,2.68954]
[1778766292811,42.65,79827.89,0.0,-0.98713,1e-05,2.68954]
[1778766292880,42.65,79827.26,0.0,-0.98713,1e-05,2.68842]
[1778766295625,42.65,79830.25,0.0,-0.9871,1e-05,2.69372]
[1778766298949,42.65,79829.18,0.0,-0.98711,1e-05,2.69182]
[1778766299046,42.65,79829.18,0.0,-0.98711,1e-05,2.69182]
[1778766299050,42.65,79831.13,0.0,-0.9871,1e-05,2.69528]
[1778766302507,42.65,79830.21,0.0,-0.9871,1e-05,2.69365]
[1778766302675,42.65,79830.74,0.0,-0.9871,1e-05,2.69458]
[1778766303682,42.65,79846.17,0.0,-0.98695,1e-05,2.72204]
[1778766304692,42.65,79861.13,0.0,-0.9868,1e-05,2.74886]
[1778766305698,42.65,79868.83,0.0,-0.98673,1e-05,2.76298]
[1778766306705,42.65,79873.65,0.0,-0.98668,1e-05,2.77191]
[1778766307714,42.65,79885.51,0.0,-0.98656,1e-05,2.79365]
[1778766308720,42.65,79901.37,0.0,-0.9864,1e-05,2.82284]
[1778766310288,42.65,79900.08,0.0,-0.98641,1e-05,2.82069]
[1778766310735,42.65,79897.34,0.0,-0.98644,1e-05,2.81566]
[1778766311742,42.65,79901.71,0.0,-0.98639,1e-05,2.82381]
[1778766312749,42.65,79904.44,0.0,-0.98637,1e-05,2.82894]
[1778766313756,42.65,79908.2,0.0,-0.98633,1e-05,2.83597]
[1778766315770,42.65,79915.46,0.0,-0.98625,1e-05,2.84957]
[1778766316777,42.65,79921.84,0.0,-0.98619,1e-05,2.86146]
[1778766317784,42.65,79926.93,0.0,-0.98614,1e-05,2.87098]
[1778766318791,42.65,79940.87,0.0,-0.98599,1e-05,2.89706]
[1778766319798,42.65,79942.38,0.0,-0.98598,1e-05,2.89987]
[1778766321812,42.65,79937.37,0.0,-0.98603,1e-05,2.89044]
[1778766322820,42.65,79931.14,0.0,-0.98609,1e-05,2.87879]
[1778766323826,42.65,79914.98,0.0,-0.98626,1e-05,2.84877]
[1778766324833,42.65,79903.03,0.0,-0.98638,1e-05,2.82679]
[1778766325842,42.65,79900.37,0.0,-0.9864,1e-05,2.822]
[1778766327855,42.65,79888.92,0.0,-0.98652,1e-05,2.80125]
[1778766328862,42.65,79885.93,0.0,-0.98655,1e-05,2.79594]
[1778766332891,42.65,79876.46,0.0,-0.98664,1e-05,2.7778]
[1778766333898,42.65,79871.99,0.0,-0.98669,1e-05,2.76988]
[1778766334905,42.65,79868.9,0.0,-0.98672,1e-05,2.76449]
[1778766338933,42.66,79852.14,0.0,-0.98688,1e-05,2.73515]
[1778766339940,42.66,79841.39,0.0,-0.98698,1e-05,2.71619]
[1778766340947,42.66,79837.88,0.0,-0.98701,1e-05,2.71022]
[1778766341955,42.66,79833.85,0.0,-0.98705,1e-05,2.70336]
[1778766344976,42.66,79830.89,0.0,-0.98707,1e-05,2.69904]
[1778766346991,42.67,79840.41,0.0,-0.98698,1e-05,2.71661]
[1778766347998,42.67,79849.41,0.0,-0.98689,1e-05,2.73269]
[1778766349403,42.67,79849.41,0.0,-0.98689,1e-05,2.73269]
[1778766349005,42.67,79852.59,0.0,-0.98686,1e-05,2.73865]
[1778766349534,42.67,79852.59,0.0,-0.98686,1e-05,2.73865]
[1778766349574,42.67,79852.59,0.0,-0.98686,1e-05,2.73865]
[1778766350013,42.67,79852.63,0.0,-0.98686,1e-05,2.73897]
[1778766351019,42.67,79860.66,0.0,-0.98678,1e-05,2.75365]
[1778766352026,42.67,79865.04,0.0,-0.98673,1e-05,2.76177]
[1778766353373,42.67,79865.04,0.0,-0.98673,1e-05,2.76177]
[1778766353560,42.67,79865.42,0.0,-0.98673,1e-05,2.76267]
[1778766353565,42.67,79865.42,0.0,-0.98673,1e-05,2.76267]
[1778766353810,42.67,79865.42,0.0,-0.98673,1e-05,2.76267]
[1778766354040,42.67,79865.37,0.0,-0.98673,1e-05,2.76278]
[1778766357061,42.67,79869.94,0.0,-0.98668,1e-05,2.77166]
[1778766358350,42.67,79869.94,0.0,-0.98668,1e-05,2.77166]
[1778766358411,42.67,79870.28,0.0,-0.98667,1e-05,2.77266]
[1778766358483,42.67,79870.28,0.0,-0.98667,1e-05,2.77266]
[1778766358569,42.67,79870.28,0.0,-0.98667,1e-05,2.77266]
[1778766359077,42.67,79873.6,0.0,-0.98664,1e-05,2.77868]
[1778766360084,42.67,79877.21,0.0,-0.9866,1e-05,2.78542]
[1778766361091,42.67,79887.42,0.0,-0.9865,1e-05,2.8042]
[1778766362098,42.67,79891.98,0.0,-0.98645,1e-05,2.81268]
[1778766364112,42.67,79908.87,0.0,-0.98628,1e-05,2.84399]
[1778766365119,42.68,79914.18,0.0,-0.98623,1e-05,2.85393]
[1778766366126,42.68,79916.18,0.0,-0.98621,1e-05,2.85771]
[1778766367133,42.68,79919.35,0.0,-0.98617,1e-05,2.86365]
[1778766368140,42.68,79916.51,0.0,-0.9862,1e-05,2.85842]
[1778766369147,42.68,79914.02,0.0,-0.98623,1e-05,2.85384]
[1778766370248,42.68,79914.02,0.0,-0.98623,1e-05,2.85384]
[1778766370252,42.68,79914.02,0.0,-0.98623,1e-05,2.85384]
[1778766370309,42.68,79914.02,0.0,-0.98623,1e-05,2.85384]
[1778766370403,42.67,79913.07,0.0,-0.98624,1e-05,2.8516]
[1778766374657,42.67,79911.15,0.0,-0.98627,1e-05,2.84649]
[1778766374713,42.67,79911.15,0.0,-0.98627,1e-05,2.84649]
[1778766374808,42.67,79911.15,0.0,-0.98627,1e-05,2.84649]
[1778766375189,42.67,79908.05,0.0,-0.9863,1e-05,2.84024]
[1778766380224,42.66,79908.13,0.0,-0.98632,1e-05,2.83787]
[1778766381959,42.66,79907.25,0.0,-0.98633,1e-05,2.83574]
[1778766382028,42.66,79907.25,0.0,-0.98633,1e-05,2.83574]
[1778766382058,42.66,79907.25,0.0,-0.98633,1e-05,2.83574]
[1778766382238,42.66,79907.87,0.0,-0.98632,1e-05,2.83638]
[1778766383245,42.66,79903.48,0.0,-0.98637,1e-05,2.82779]
[1778766384252,42.65,79900.81,0.0,-0.9864,1e-05,2.82238]
[1778766386272,42.65,79886.06,0.0,-0.98655,1e-05,2.79442]
[1778766387290,42.65,79869.36,0.0,-0.98672,1e-05,2.76364]
[1778766388297,42.65,79866.22,0.0,-0.98675,1e-05,2.75811]
[1778766389304,42.65,79865.99,0.0,-0.98675,1e-05,2.75788]
[1778766390311,42.65,79858.41,0.0,-0.98683,1e-05,2.74464]
[1778766391318,42.65,79856.22,0.0,-0.98685,1e-05,2.73941]
[1778766392119,42.65,79856.22,0.0,-0.98685,1e-05,2.73941]
[1778766392314,42.65,79856.22,0.0,-0.98685,1e-05,2.73941]
[1778766392325,42.65,79854.3,0.0,-0.98687,1e-05,2.7362]
[1778766393327,42.65,79854.3,0.0,-0.98687,1e-05,2.7362]
[1778766393560,42.65,79854.16,0.0,-0.98687,1e-05,2.73619]
[1778766396353,42.66,79850.4,0.0,-0.9869,1e-05,2.73018]
[1778766401388,42.66,79849.16,0.0,-0.98691,1e-05,2.72923]
[1778766403402,42.66,79852.54,0.0,-0.98687,1e-05,2.73579]
[1778766404410,42.66,79856.85,0.0,-0.98683,1e-05,2.74353]
[1778766405015,42.66,79856.85,0.0,-0.98683,1e-05,2.74353]
[1778766405068,42.66,79856.85,0.0,-0.98683,1e-05,2.74353]
[1778766405416,42.66,79859.91,0.0,-0.9868,1e-05,2.74927]
[1778766406423,42.66,79861.27,0.0,-0.98678,1e-05,2.75217]
[1778766410978,42.67,79860.68,0.0,-0.98678,1e-05,2.75196]
[1778766411072,42.67,79860.68,0.0,-0.98678,1e-05,2.75196]
[1778766411458,42.67,79855.79,0.0,-0.98683,1e-05,2.74338]
[1778766412465,42.67,79849.71,0.0,-0.98689,1e-05,2.7327]
[1778766413472,42.67,79853.54,0.0,-0.98685,1e-05,2.73981]
[1778766414479,42.67,79857.72,0.0,-0.98681,1e-05,2.74756]
[1778766418508,42.67,79852.15,0.0,-0.98686,1e-05,2.73841]
[1778766419514,42.67,79854.19,0.0,-0.98684,1e-05,2.74231]
[1778766420521,42.67,79856.29,0.0,-0.98681,1e-05,2.7463]
[1778766422540,42.68,79853.42,0.0,-0.98684,1e-05,2.74159]
[1778766426669,42.68,79852.77,0.0,-0.98684,1e-05,2.74109]
[1778766426812,42.68,79852.77,0.0,-0.98684,1e-05,2.74109]
[1778766426826,42.68,79854.88,0.0,-0.98682,1e-05,2.7451]
[1778766427574,42.68,79857.73,0.0,-0.98679,1e-05,2.74988]
[1778766429588,42.67,79862.61,0.0,-0.98675,1e-05,2.75797]
[1778766430595,42.67,79867.0,0.0,-0.98671,1e-05,2.76554]
[1778766431602,42.67,79869.81,0.0,-0.98668,1e-05,2.77024]
[1778766435029,42.67,79877.21,0.0,-0.98662,1e-05,2.78252]
[1778766436313,42.67,79877.21,0.0,-0.98662,1e-05,2.78252]
[1778766436415,42.67,79879.45,0.0,-0.9866,1e-05,2.78579]
[1778766438411,42.67,79879.29,0.0,-0.9866,1e-05,2.7855]
[1778766438560,42.66,79878.89,0.0,-0.98661,1e-05,2.78397]
[1778766439521,42.66,79881.04,0.0,-0.98659,1e-05,2.78748]
[1778766439663,42.66,79884.51,0.0,-0.98656,1e-05,2.7938]
[1778766440669,42.66,79882.04,0.0,-0.98658,1e-05,2.7889]
[1778766441676,42.66,79880.24,0.0,-0.9866,1e-05,2.78522]
[1778766442683,42.66,79884.06,0.0,-0.98657,1e-05,2.79178]
[1778766443828,42.66,79884.06,0.0,-0.98657,1e-05,2.79178]
[1778766444059,42.66,79884.06,0.0,-0.98657,1e-05,2.79178]
[1778766447718,42.65,79881.13,0.0,-0.98661,1e-05,2.78444]
[1778766450923,42.65,79880.26,0.0,-0.98662,1e-05,2.78209]
[1778766451062,42.65,79880.26,0.0,-0.98662,1e-05,2.78209]
[1778766456781,42.64,79879.04,0.0,-0.98665,1e-05,2.7757]
[1778766459414,42.64,79877.26,0.0,-0.98668,1e-05,2.77138]
[1778766460315,42.64,79877.26,0.0,-0.98668,1e-05,2.77138]
[1778766460416,42.64,79875.03,0.0,-0.9867,1e-05,2.76699]
[1778766461816,42.64,79885.26,0.0,-0.9866,1e-05,2.78521]
[1778766462823,42.64,79887.51,0.0,-0.98658,1e-05,2.78893]
[1778766464508,42.64,79887.51,0.0,-0.98658,1e-05,2.78893]
[1778766464561,42.64,79887.51,0.0,-0.98658,1e-05,2.78893]
[1778766467169,42.63,79892.55,0.0,-0.98654,1e-05,2.79695]
[1778766467311,42.63,79892.55,0.0,-0.98654,1e-05,2.79695]
[1778766472893,42.62,79895.57,0.0,-0.98652,1e-05,2.79966]
[1778766473692,42.62,79895.57,0.0,-0.98652,1e-05,2.79966]
[1778766473810,42.62,79895.57,0.0,-0.98652,1e-05,2.79966]
[1778766474907,42.62,79904.6,0.0,-0.98644,1e-05,2.8154]
[1778766475914,42.62,79910.48,0.0,-0.98638,1e-05,2.82578]
[1778766476921,42.62,79916.99,0.0,-0.98632,1e-05,2.83733]
[1778766477928,42.62,79921.8,0.0,-0.98627,1e-05,2.84575]
[1778766479645,42.62,79920.82,0.0,-0.98628,1e-05,2.84345]
[1778766479810,42.62,79920.82,0.0,-0.98628,1e-05,2.84345]
[1778766482311,42.61,79919.31,0.0,-0.9863,1e-05,2.83969]
[1778766482361,42.61,79909.38,0.0,-0.98641,1e-05,2.82091]
[1778766482964,42.61,79895.17,0.0,-0.98655,1e-05,2.79443]
[1778766483970,42.61,79879.03,0.0,-0.98671,1e-05,2.7647]
[1778766484977,42.61,79872.4,0.0,-0.98678,1e-05,2.75238]
[1778766486991,42.61,79868.59,0.0,-0.98682,1e-05,2.74487]
[1778766489005,42.6,79875.86,0.0,-0.98676,1e-05,2.75737]
[1778766490012,42.6,79880.51,0.0,-0.98671,1e-05,2.76545]
[1778766493033,42.6,79888.56,0.0,-0.98664,1e-05,2.77901]
[1778766494040,42.6,79894.52,0.0,-0.98658,1e-05,2.7895]
[1778766496054,42.6,79897.46,0.0,-0.98655,1e-05,2.79409]
[1778766499077,42.59,79894.59,0.0,-0.98659,1e-05,2.78809]
[1778766499311,42.59,79894.59,0.0,-0.98659,1e-05,2.78809]
[1778766500310,42.59,79894.41,0.0,-0.98659,1e-05,2.787]
[1778766501090,42.59,79893.2,0.0,-0.98661,1e-05,2.78442]
[1778766504112,42.59,79897.36,0.0,-0.98657,1e-05,2.79087]
[1778766505045,42.59,79897.36,0.0,-0.98657,1e-05,2.79087]
[1778766505059,42.59,79897.36,0.0,-0.98657,1e-05,2.79087]
[1778766510160,42.58,79890.74,0.0,-0.98665,1e-05,2.77659]
[1778766511167,42.58,79882.94,0.0,-0.98674,1e-05,2.76055]
[1778766512174,42.58,79882.32,0.0,-0.98675,1e-05,2.7591]
[1778766513028,42.58,79882.32,0.0,-0.98675,1e-05,2.7591]
[1778766513064,42.58,79882.32,0.0,-0.98675,1e-05,2.7591]
[1778766513721,42.58,79882.3,0.0,-0.98675,1e-05,2.75874]
[1778766513809,42.58,79882.3,0.0,-0.98675,1e-05,2.75874]
[1778766514188,42.58,79882.17,0.0,-0.98675,1e-05,2.75818]
[1778766519223,42.57,79881.65,0.0,-0.98676,1e-05,2.75562]
[1778766522244,42.57,79889.21,0.0,-0.9867,1e-05,2.76834]
[1778766523251,42.57,79895.09,0.0,-0.98664,1e-05,2.77868]
[1778766524514,42.57,79895.09,0.0,-0.98664,1e-05,2.77868]
[1778766524560,42.57,79895.09,0.0,-0.98664,1e-05,2.77868]
[1778766526272,42.56,79904.16,0.0,-0.98655,1e-05,2.79413]
[1778766527279,42.56,79914.55,0.0,-0.98645,1e-05,2.81279]
[1778766529293,42.56,79917.97,0.0,-0.98642,1e-05,2.81827]
[1778766533607,42.56,79915.09,0.0,-0.98646,1e-05,2.8117]
[1778766533811,42.55,79914.2,0.0,-0.98647,1e-05,2.80965]
[1778766534007,42.55,79914.2,0.0,-0.98647,1e-05,2.80965]
[1778766534061,42.55,79914.2,0.0,-0.98647,1e-05,2.80965]
[1778766534329,42.55,79913.91,0.0,-0.98648,1e-05,2.80871]
[1778766539430,42.55,79912.82,0.0,-0.9865,1e-05,2.80509]
[1778766539561,42.55,79912.82,0.0,-0.9865,1e-05,2.80509]
[1778766543392,42.54,79923.11,0.0,-0.9864,1e-05,2.82197]
[1778766545407,42.54,79923.05,0.0,-0.98641,1e-05,2.82103]
[1778766550442,42.53,79915.23,0.0,-0.9865,1e-05,2.80451]
[1778766550946,42.53,79915.23,0.0,-0.9865,1e-05,2.80451]
[1778766551069,42.53,79915.23,0.0,-0.9865,1e-05,2.80451]
[1778766551844,42.53,79914.27,0.0,-0.98651,1e-05,2.80233]
[1778766552061,42.53,79914.27,0.0,-0.98651,1e-05,2.80233]
[1778766552457,42.53,79912.98,0.0,-0.98653,1e-05,2.79957]
[1778766554493,42.53,79913.32,0.0,-0.98652,1e-05,2.79979]
[1778766554561,42.53,79913.32,0.0,-0.98652,1e-05,2.79979]
[1778766559510,42.52,79907.37,0.0,-0.9866,1e-05,2.78616]
[1778766564545,42.52,79906.09,0.0,-0.98662,1e-05,2.78198]
[1778766565187,42.52,79906.09,0.0,-0.98662,1e-05,2.78198]
[1778766565310,42.52,79906.09,0.0,-0.98662,1e-05,2.78198]
[1778766566540,42.51,79908.8,0.0,-0.9866,1e-05,2.78656]
[1778766566563,42.51,79908.8,0.0,-0.9866,1e-05,2.78656]
[1778766566606,42.51,79907.99,0.0,-0.98661,1e-05,2.78471]
[1778766569580,42.51,79915.79,0.0,-0.98654,1e-05,2.79789]
[1778766570587,42.51,79923.95,0.0,-0.98646,1e-05,2.81247]
[1778766571594,42.51,79927.21,0.0,-0.98643,1e-05,2.81691]
[1778766572601,42.51,79931.36,0.0,-0.98639,1e-05,2.82373]
[1778766573608,42.51,79949.65,0.0,-0.98621,1e-05,2.85718]
[1778766574083,42.51,79949.65,0.0,-0.98621,1e-05,2.85718]
[1778766574625,42.5,79975.43,0.0,-0.98595,1e-05,2.90499]
[1778766575622,42.5,79970.9,0.0,-0.986,1e-05,2.89587]
[1778766577526,42.5,79971.9,0.0,-0.98599,1e-05,2.89719]
[1778766577636,42.5,79967.22,0.0,-0.98604,1e-05,2.88783]
[1778766578643,42.5,79972.27,0.0,-0.98599,1e-05,2.89677]
[1778766580657,42.49,79976.34,0.0,-0.98596,1e-05,2.9033]
[1778766582672,42.49,79983.25,0.0,-0.98589,1e-05,2.91521]
[1778766584689,42.49,79975.55,0.0,-0.98598,1e-05,2.89941]
[1778766585693,42.48,79965.33,0.0,-0.98609,1e-05,2.87964]
[1778766586700,42.48,79960.8,0.0,-0.98614,1e-05,2.87064]
[1778766589766,42.48,79971.59,0.0,-0.98603,1e-05,2.88934]
[1778766590737,42.48,79980.95,0.0,-0.98594,1e-05,2.90697]
[1778766591817,42.48,79980.15,0.0,-0.98595,1e-05,2.90491]
[1778766592754,42.48,79975.92,0.0,-0.986,1e-05,2.89637]
[1778766593761,42.47,79971.79,0.0,-0.98604,1e-05,2.88804]
[1778766595775,42.47,79974.07,0.0,-0.98602,1e-05,2.89124]
[1778766597789,42.47,79979.86,0.0,-0.98597,1e-05,2.90105]
[1778766599803,42.46,79984.52,0.0,-0.98593,1e-05,2.90872]
[1778766601817,42.46,79997.41,0.0,-0.9858,1e-05,2.93201]
[1778766602824,42.46,80001.62,0.0,-0.98576,1e-05,2.93943]
[1778766603831,42.46,80002.69,0.0,-0.98575,1e-05,2.94083]
[1778766607859,42.45,80007.02,0.0,-0.98572,1e-05,2.94651]
[1778766611067,42.45,80007.77,0.0,-0.98572,1e-05,2.94663]
[1778766611311,42.45,80007.77,0.0,-0.98572,1e-05,2.94663]
[1778766613906,42.44,80017.52,0.0,-0.98563,1e-05,2.96265]
[1778766614913,42.44,80022.39,0.0,-0.98558,1e-05,2.97134]
[1778766615920,42.43,80022.01,0.0,-0.98559,1e-05,2.96992]
[1778766620346,42.43,80019.19,0.0,-0.98564,1e-05,2.96171]
[1778766620562,42.43,80019.19,0.0,-0.98564,1e-05,2.96171]
[1778766621962,42.42,80013.98,0.0,-0.9857,1e-05,2.9497]
[1778766623193,42.42,80013.98,0.0,-0.9857,1e-05,2.9497]
[1778766623309,42.42,80013.98,0.0,-0.9857,1e-05,2.9497]
[1778766623535,42.42,80016.66,0.0,-0.98568,1e-05,2.95416]
[1778766624983,42.41,80006.08,0.0,-0.9858,1e-05,2.93263]
[1778766625990,42.41,80002.97,0.0,-0.98583,1e-05,2.92608]
[1778766628759,42.41,80000.76,0.0,-0.98586,1e-05,2.92127]
[1778766628811,42.41,80000.03,0.0,-0.98587,1e-05,2.91927]
[1778766630024,42.4,79992.59,0.0,-0.98596,1e-05,2.90397]
[1778766631031,42.4,79978.09,0.0,-0.98612,1e-05,2.87452]
[1778766632038,42.4,79974.38,0.0,-0.98616,1e-05,2.86704]
[1778766637073,42.39,79966.61,0.0,-0.98625,1e-05,2.84999]
[1778766638086,42.39,79961.68,0.0,-0.9863,1e-05,2.84082]
[1778766639091,42.39,79953.7,0.0,-0.98639,1e-05,2.82509]
[1778766640098,42.39,79949.41,0.0,-0.98643,1e-05,2.81673]
[1778766642689,42.39,79949.78,0.0,-0.98643,1e-05,2.817]
[1778766642811,42.39,79949.45,0.0,-0.98644,1e-05,2.81597]
[1778766645220,42.38,79951.61,0.0,-0.98642,1e-05,2.81913]
[1778766645312,42.38,79951.61,0.0,-0.98642,1e-05,2.81913]
[1778766645413,42.38,79952.41,0.0,-0.98642,1e-05,2.82018]
[1778766646140,42.38,79944.22,0.0,-0.9865,1e-05,2.80466]
[1778766647147,42.38,79935.7,0.0,-0.98659,1e-05,2.78855]
[1778766648154,42.38,79938.15,0.0,-0.98657,1e-05,2.79268]
[1778766649163,42.38,79942.89,0.0,-0.98652,1e-05,2.801]
[1778766650169,42.38,79948.96,0.0,-0.98646,1e-05,2.81179]
[1778766652183,42.37,79937.85,0.0,-0.98658,1e-05,2.79049]
[1778766653190,42.37,79930.46,0.0,-0.98665,1e-05,2.7766]
[1778766654198,42.37,79929.71,0.0,-0.98666,1e-05,2.77489]
[1778766656487,42.37,79932.51,0.0,-0.98664,1e-05,2.77966]
[1778766656562,42.37,79932.51,0.0,-0.98664,1e-05,2.77966]
[1778766659920,42.37,79931.74,0.0,-0.98665,1e-05,2.77685]
[1778766660062,42.37,79931.74,0.0,-0.98665,1e-05,2.77685]
[1778766660208,42.37,79931.74,0.0,-0.98665,1e-05,2.77685]
[1778766660311,42.37,79931.74,0.0,-0.98665,1e-05,2.77685]
[1778766660412,42.37,79931.63,0.0,-0.98666,1e-05,2.77631]
[1778766663460,42.36,79932.54,0.0,-0.98665,1e-05,2.77728]
[1778766663571,42.36,79932.54,0.0,-0.98665,1e-05,2.77728]
[1778766665280,42.36,79936.99,0.0,-0.98661,1e-05,2.78439]
[1778766666684,42.36,79936.99,0.0,-0.98661,1e-05,2.78439]
[1778766666809,42.36,79936.99,0.0,-0.98661,1e-05,2.78439]
[1778766667393,42.36,79939.72,0.0,-0.98659,1e-05,2.78903]
[1778766667561,42.36,79939.72,0.0,-0.98659,1e-05,2.78903]
[1778766667662,42.36,79940.09,0.0,-0.98659,1e-05,2.78934]
[1778766673336,42.35,79940.46,0.0,-0.98659,1e-05,2.7878]
[1778766675250,42.35,79940.14,0.0,-0.9866,1e-05,2.78685]
[1778766675309,42.35,79940.14,0.0,-0.9866,1e-05,2.78685]
[1778766675350,42.35,79932.55,0.0,-0.98668,1e-05,2.77262]
[1778766676357,42.35,79925.58,0.0,-0.98675,1e-05,2.7596]
[1778766678371,42.35,79921.42,0.0,-0.98679,1e-05,2.75143]
[1778766680386,42.34,79932.03,0.0,-0.98669,1e-05,2.77012]
[1778766681205,42.34,79932.03,0.0,-0.98669,1e-05,2.77012]
[1778766681312,42.34,79932.03,0.0,-0.98669,1e-05,2.77012]
[1778766681393,42.34,79934.63,0.0,-0.98667,1e-05,2.77453]
[1778766683071,42.34,79933.8,0.0,-0.98668,1e-05,2.77268]
[1778766683313,42.34,79933.8,0.0,-0.98668,1e-05,2.77268]
[1778766683570,42.34,79933.8,0.0,-0.98668,1e-05,2.77268]
[1778766683595,42.34,79934.82,0.0,-0.98667,1e-05,2.7742]
[1778766685422,42.34,79930.35,0.0,-0.98672,1e-05,2.76537]
[1778766686286,42.34,79930.35,0.0,-0.98672,1e-05,2.76537]
[1778766686312,42.34,79930.35,0.0,-0.98672,1e-05,2.76537]
[1778766687856,42.34,79934.08,0.0,-0.98668,1e-05,2.77152]
[1778766688060,42.34,79934.08,0.0,-0.98668,1e-05,2.77152]
[1778766688444,42.34,79936.61,0.0,-0.98666,1e-05,2.7758]
[1778766689423,42.34,79936.61,0.0,-0.98666,1e-05,2.7758]
[1778766689575,42.34,79936.61,0.0,-0.98666,1e-05,2.7758]
[1778766689591,42.34,79941.88,0.0,-0.98661,1e-05,2.78509]
[1778766690458,42.33,79946.07,0.0,-0.98657,1e-05,2.79241]
[1778766691466,42.33,79950.42,0.0,-0.98653,1e-05,2.79848]
[1778766692472,42.33,79957.34,0.0,-0.98647,1e-05,2.81084]
[1778766693479,42.33,79962.86,0.0,-0.98641,1e-05,2.82063]
[1778766694490,42.33,79967.62,0.0,-0.98637,1e-05,2.82903]
[1778766696503,42.33,79972.88,0.0,-0.98632,1e-05,2.83791]
[1778766698572,42.33,79971.71,0.0,-0.98633,1e-05,2.83528]
[1778766698812,42.33,79971.71,0.0,-0.98633,1e-05,2.83528]
[1778766700534,42.32,79963.56,0.0,-0.98642,1e-05,2.81884]
[1778766701541,42.32,79958.81,0.0,-0.98647,1e-05,2.80964]
[1778766702446,42.32,79958.81,0.0,-0.98647,1e-05,2.80964]
[1778766702580,42.32,79958.81,0.0,-0.98647,1e-05,2.80964]
[1778766704304,42.32,79956.03,0.0,-0.98651,1e-05,2.80373]
[1778766704315,42.32,79956.03,0.0,-0.98651,1e-05,2.80373]
[1778766704562,42.32,79955.48,0.0,-0.98651,1e-05,2.80233]
[1778766707583,42.31,79962.05,0.0,-0.98645,1e-05,2.8133]
[1778766708754,42.31,79962.05,0.0,-0.98645,1e-05,2.8133]
[1778766708809,42.31,79962.05,0.0,-0.98645,1e-05,2.8133]
[1778766708590,42.31,79965.83,0.0,-0.98642,1e-05,2.81989]
[1778766710604,42.31,79970.91,0.0,-0.98637,1e-05,2.82848]
[1778766712500,42.31,79970.83,0.0,-0.98637,1e-05,2.82791]
[1778766712560,42.31,79970.83,0.0,-0.98637,1e-05,2.82791]
[1778766712618,42.31,79969.06,0.0,-0.9864,1e-05,2.8242]
[1778766714984,42.3,79967.78,0.0,-0.98641,1e-05,2.82101]
[1778766715025,42.3,79967.78,0.0,-0.98641,1e-05,2.82101]
[1778766715639,42.3,79962.68,0.0,-0.98647,1e-05,2.81117]
[1778766717790,42.3,79959.09,0.0,-0.98651,1e-05,2.80416]
[1778766717809,42.3,79959.09,0.0,-0.98651,1e-05,2.80416]
[1778766717814,42.3,79961.63,0.0,-0.98648,1e-05,2.80847]
[1778766718756,42.3,79961.63,0.0,-0.98648,1e-05,2.80847]
[1778766718808,42.3,79961.63,0.0,-0.98648,1e-05,2.80847]
[1778766721977,42.3,79964.25,0.0,-0.98646,1e-05,2.81214]
[1778766721700,42.3,79929.31,0.0,-0.98681,1e-05,2.74819]
[1778766722699,42.29,79901.72,0.0,-0.98709,1e-05,2.69736]
[1778766723703,42.29,79910.74,0.0,-0.987,1e-05,2.71283]
[1778766724716,42.29,79920.17,0.0,-0.98691,1e-05,2.72909]
[1778766725721,42.29,79924.07,0.0,-0.98688,1e-05,2.7359]
[1778766727735,42.29,79927.86,0.0,-0.98684,1e-05,2.74224]
[1778766732771,42.28,79930.92,0.0,-0.98682,1e-05,2.74645]
[1778766734785,42.28,79937.82,0.0,-0.98676,1e-05,2.75841]
[1778766735792,42.28,79933.61,0.0,-0.9868,1e-05,2.75045]
[1778766736310,42.28,79933.61,0.0,-0.9868,1e-05,2.75045]
[1778766738813,42.28,79926.85,0.0,-0.98687,1e-05,2.73734]
[1778766739149,42.28,79926.85,0.0,-0.98687,1e-05,2.73734]
[1778766739314,42.28,79926.85,0.0,-0.98687,1e-05,2.73734]
[1778766739820,42.28,79927.44,0.0,-0.98687,1e-05,2.73814]
[1778766740954,42.28,79930.76,0.0,-0.98683,1e-05,2.74387]
[1778766741065,42.28,79930.76,0.0,-0.98683,1e-05,2.74387]
[1778766744913,42.27,79933.73,0.0,-0.98681,1e-05,2.74812]
[1778766745060,42.27,79933.73,0.0,-0.98681,1e-05,2.74812]
[1778766747877,42.27,79945.98,0.0,-0.9867,1e-05,2.76952]
[1778766748406,42.27,79945.98,0.0,-0.9867,1e-05,2.76952]
[1778766748563,42.27,79945.98,0.0,-0.9867,1e-05,2.76952]
[1778766748884,42.27,79949.24,0.0,-0.98666,1e-05,2.77515]
[1778766749895,42.27,79957.42,0.0,-0.98658,1e-05,2.78979]
[1778766750899,42.27,79963.5,0.0,-0.98653,1e-05,2.80061]
[1778766751906,42.27,79966.54,0.0,-0.9865,1e-05,2.80427]
[1778766752126,42.27,79966.54,0.0,-0.9865,1e-05,2.80427]
[1778766752312,42.27,79966.54,0.0,-0.9865,1e-05,2.80427]
[1778766753920,42.26,79957.33,0.0,-0.9866,1e-05,2.78654]
[1778766755755,42.26,79957.33,0.0,-0.9866,1e-05,2.78654]
[1778766755814,42.26,79957.33,0.0,-0.9866,1e-05,2.78654]
[1778766755847,42.26,79952.36,0.0,-0.98666,1e-05,2.77674]
[1778766756969,42.26,79950.67,0.0,-0.98667,1e-05,2.77364]
[1778766757066,42.26,79950.67,0.0,-0.98667,1e-05,2.77364]
[1778766757167,42.26,79950.27,0.0,-0.98668,1e-05,2.77225]
[1778766757948,42.26,79943.82,0.0,-0.98674,1e-05,2.76048]
[1778766758955,42.26,79938.93,0.0,-0.98679,1e-05,2.75125]
[1778766760976,42.26,79935.53,0.0,-0.98683,1e-05,2.74477]
[1778766761062,42.26,79935.53,0.0,-0.98683,1e-05,2.74477]
[1778766762983,42.25,79939.8,0.0,-0.98679,1e-05,2.75167]
[1778766765253,42.25,79939.03,0.0,-0.9868,1e-05,2.74999]
[1778766765311,42.25,79939.03,0.0,-0.9868,1e-05,2.74999]
[1778766765672,42.25,79939.03,0.0,-0.9868,1e-05,2.74999]
[1778766765816,42.25,79939.03,0.0,-0.9868,1e-05,2.74999]
[1778766765864,42.25,79937.9,0.0,-0.98682,1e-05,2.74734]
[1778766768022,42.25,79934.04,0.0,-0.98686,1e-05,2.73977]
[1778766769267,42.25,79934.04,0.0,-0.98686,1e-05,2.73977]
[1778766769311,42.25,79934.04,0.0,-0.98686,1e-05,2.73977]
[1778766772656,42.25,79930.42,0.0,-0.9869,1e-05,2.73239]
[1778766772809,42.25,79930.42,0.0,-0.9869,1e-05,2.73239]
[1778766772863,42.25,79929.99,0.0,-0.9869,1e-05,2.73109]
[1778766773994,42.25,79930.04,0.0,-0.9869,1e-05,2.73118]
[1778766774060,42.25,79930.04,0.0,-0.9869,1e-05,2.73118]
[1778766780108,42.24,79931.58,0.0,-0.9869,1e-05,2.73209]
[1778766783129,42.24,79916.17,0.0,-0.98705,1e-05,2.70355]
[1778766784451,42.24,79916.17,0.0,-0.98705,1e-05,2.70355]
[1778766784565,42.24,79916.17,0.0,-0.98705,1e-05,2.70355]
[1778766784713,42.24,79910.77,0.0,-0.98711,1e-05,2.69342]
[1778766785143,42.24,79901.88,0.0,-0.9872,1e-05,2.67756]
[1778766786150,42.24,79893.14,0.0,-0.98728,1e-05,2.66185]
[1778766787157,42.23,79890.61,0.0,-0.98731,1e-05,2.65706]
[1778766788164,42.23,79878.53,0.0,-0.98742,1e-05,2.63563]
[1778766789171,42.23,79872.85,0.0,-0.98748,1e-05,2.62557]
[1778766790178,42.23,79880.89,0.0,-0.9874,1e-05,2.63969]
[1778766791185,42.23,79887.7,0.0,-0.98734,1e-05,2.65152]
[1778766792192,42.23,79895.04,0.0,-0.98727,1e-05,2.66439]
[1778766793199,42.23,79903.07,0.0,-0.98719,1e-05,2.67852]
[1778766794206,42.23,79906.41,0.0,-0.98716,1e-05,2.68431]
[1778766795154,42.23,79906.41,0.0,-0.98716,1e-05,2.68431]
[1778766795309,42.23,79906.41,0.0,-0.98716,1e-05,2.68431]
[1778766797794,42.23,79907.33,0.0,-0.98715,1e-05,2.68561]
[1778766797812,42.23,79907.33,0.0,-0.98715,1e-05,2.68561]
[1778766797895,42.23,79908.17,0.0,-0.98714,1e-05,2.68693]
[1778766799275,42.23,79908.12,0.0,-0.98715,1e-05,2.68667]
[1778766799309,42.23,79908.12,0.0,-0.98715,1e-05,2.68667]
[1778766801255,42.23,79917.2,0.0,-0.98706,1e-05,2.70237]
[1778766803269,42.23,79915.98,0.0,-0.98708,1e-05,2.69977]
[1778766804284,42.23,79907.7,0.0,-0.98716,1e-05,2.68477]
[1778766805658,42.23,79900.13,0.0,-0.98723,1e-05,2.67111]
[1778766806295,42.23,79897.4,0.0,-0.98726,1e-05,2.66612]
[1778766807302,42.22,79892.67,0.0,-0.9873,1e-05,2.65759]
[1778766809061,42.22,79893.5,0.0,-0.9873,1e-05,2.65893]
[1778766809561,42.22,79893.5,0.0,-0.9873,1e-05,2.65893]
[1778766809810,42.22,79893.5,0.0,-0.9873,1e-05,2.65893]
[1778766809911,42.22,79894.36,0.0,-0.98729,1e-05,2.66033]
[1778766813344,42.22,79890.13,0.0,-0.98734,1e-05,2.65084]
[1778766814351,42.22,79885.43,0.0,-0.98739,1e-05,2.64244]
[1778766816365,42.22,79881.65,0.0,-0.98742,1e-05,2.63561]
[1778766818876,42.22,79879.86,0.0,-0.98744,1e-05,2.63238]
[1778766819060,42.22,79878.87,0.0,-0.98745,1e-05,2.63056]
[1778766822407,42.22,79884.83,0.0,-0.98739,1e-05,2.64075]
[1778766823414,42.22,79889.36,0.0,-0.98735,1e-05,2.64865]
[1778766824266,42.22,79889.36,0.0,-0.98735,1e-05,2.64865]
[1778766824311,42.22,79889.36,0.0,-0.98735,1e-05,2.64865]
[1778766824421,42.22,79890.5,0.0,-0.98734,1e-05,2.65056]
[1778766825468,42.22,79890.5,0.0,-0.98734,1e-05,2.65056]
[1778766825563,42.22,79890.5,0.0,-0.98734,1e-05,2.65056]
[1778766830466,42.22,79897.24,0.0,-0.98728,1e-05,2.66183]
[1778766834325,42.22,79899.59,0.0,-0.98726,1e-05,2.66561]
[1778766834562,42.22,79899.59,0.0,-0.98726,1e-05,2.66561]
[1778766834903,42.22,79899.59,0.0,-0.98726,1e-05,2.66561]
[1778766834956,42.22,79899.6,0.0,-0.98726,1e-05,2.6655]
[1778766835069,42.22,79899.6,0.0,-0.98726,1e-05,2.6655]
[1778766839529,42.21,79906.54,0.0,-0.9872,1e-05,2.67719]
[1778766840538,42.21,79913.22,0.0,-0.98713,1e-05,2.68896]
[1778766841543,42.21,79916.08,0.0,-0.98711,1e-05,2.69391]
[1778766842551,42.21,79923.93,0.0,-0.98703,1e-05,2.70781]
[1778766843557,42.21,79924.2,0.0,-0.98703,1e-05,2.70809]
[1778766846778,42.21,79921.23,0.0,-0.98706,1e-05,2.70235]
[1778766846810,42.21,79921.23,0.0,-0.98706,1e-05,2.70235]
[1778766846879,42.21,79922.31,0.0,-0.98705,1e-05,2.7041]
[1778766847261,42.21,79922.31,0.0,-0.98705,1e-05,2.7041]
[1778766847310,42.21,79922.31,0.0,-0.98705,1e-05,2.7041]
[1778766849599,42.21,79914.43,0.0,-0.98713,1e-05,2.6894]
[1778766850729,42.21,79914.43,0.0,-0.98713,1e-05,2.6894]
[1778766850809,42.21,79914.43,0.0,-0.98713,1e-05,2.6894]
[1778766850833,42.21,79914.43,0.0,-0.98713,1e-05,2.6894]
[1778766850934,42.21,79912.94,0.0,-0.98715,1e-05,2.68656]
[1778766851063,42.21,79912.94,0.0,-0.98715,1e-05,2.68656]
[1778766854634,42.21,79917.54,0.0,-0.98711,1e-05,2.6941]
[1778766855292,42.21,79917.54,0.0,-0.98711,1e-05,2.6941]
[1778766855310,42.21,79917.54,0.0,-0.98711,1e-05,2.6941]
[1778766855436,42.21,79917.54,0.0,-0.98711,1e-05,2.6941]
[1778766855565,42.21,79917.54,0.0,-0.98711,1e-05,2.6941]
[1778766855641,42.2,79917.02,0.0,-0.98711,1e-05,2.69298]
[1778766860676,42.2,79917.91,0.0,-0.98711,1e-05,2.6936]
[1778766865637,42.2,79918.5,0.0,-0.98711,1e-05,2.69387]
[1778766865812,42.2,79918.5,0.0,-0.98711,1e-05,2.69387]
[1778766865839,42.2,79918.25,0.0,-0.98711,1e-05,2.69323]
[1778766866089,42.2,79918.25,0.0,-0.98711,1e-05,2.69323]
[1778766866318,42.2,79918.25,0.0,-0.98711,1e-05,2.69323]
[1778766870746,42.2,79912.65,0.0,-0.98717,1e-05,2.68223]
[1778766871507,42.2,79912.65,0.0,-0.98717,1e-05,2.68223]
[1778766871560,42.2,79912.65,0.0,-0.98717,1e-05,2.68223]
[1778766871743,42.2,79912.65,0.0,-0.98717,1e-05,2.68223]
[1778766871811,42.2,79912.65,0.0,-0.98717,1e-05,2.68223]
[1778766871912,42.2,79912.09,0.0,-0.98718,1e-05,2.67955]
[1778766875781,42.19,79906.01,0.0,-0.98725,1e-05,2.66802]
[1778766876788,42.19,79901.98,0.0,-0.98729,1e-05,2.66071]
[1778766877935,42.19,79901.98,0.0,-0.98729,1e-05,2.66071]
[1778766878020,42.19,79900.33,0.0,-0.9873,1e-05,2.65764]
[1778766878066,42.19,79900.33,0.0,-0.9873,1e-05,2.65764]
[1778766878472,42.19,79900.33,0.0,-0.9873,1e-05,2.65764]
[1778766878563,42.19,79900.33,0.0,-0.9873,1e-05,2.65764]
[1778766879809,42.19,79904.32,0.0,-0.98727,1e-05,2.66444]
[1778766880816,42.19,79916.42,0.0,-0.98715,1e-05,2.68583]
[1778766881823,42.19,79923.43,0.0,-0.98708,1e-05,2.69819]
[1778766883509,42.19,79925.68,0.0,-0.98706,1e-05,2.70201]
[1778766883563,42.19,79925.68,0.0,-0.98706,1e-05,2.70201]
[1778766883837,42.19,79920.95,0.0,-0.98711,1e-05,2.69332]
[1778766885851,42.19,79916.23,0.0,-0.98716,1e-05,2.6845]
[1778766886067,42.19,79916.23,0.0,-0.98716,1e-05,2.6845]
[1778766886309,42.19,79916.23,0.0,-0.98716,1e-05,2.6845]
[1778766889879,42.19,79920.16,0.0,-0.98712,1e-05,2.69078]
[1778766890588,42.19,79920.16,0.0,-0.98712,1e-05,2.69078]
[1778766890811,42.19,79920.16,0.0,-0.98712,1e-05,2.69078]
[1778766890939,42.19,79920.16,0.0,-0.98712,1e-05,2.69078]
[1778766891040,42.18,79921.69,0.0,-0.98711,1e-05,2.69332]
[1778766891064,42.18,79921.69,0.0,-0.98711,1e-05,2.69332]
[1778766896741,42.18,79921.38,0.0,-0.98712,1e-05,2.69175]
[1778766896810,42.18,79921.38,0.0,-0.98712,1e-05,2.69175]
[1778766896814,42.18,79921.38,0.0,-0.98712,1e-05,2.69175]
[1778766897063,42.18,79921.38,0.0,-0.98712,1e-05,2.69175]
[1778766896928,42.18,79920.84,0.0,-0.98712,1e-05,2.69059]
[1778766897935,42.18,79926.25,0.0,-0.98707,1e-05,2.70008]
[1778766899949,42.18,79927.73,0.0,-0.98706,1e-05,2.7023]
[1778766902970,42.18,79919.4,0.0,-0.98715,1e-05,2.68673]
[1778766903977,42.18,79919.09,0.0,-0.98715,1e-05,2.68599]
[1778766905393,42.18,79916.72,0.0,-0.98717,1e-05,2.68157]
[1778766905563,42.18,79916.72,0.0,-0.98717,1e-05,2.68157]
[1778766905707,42.18,79916.72,0.0,-0.98717,1e-05,2.68157]
[1778766905817,42.18,79916.72,0.0,-0.98717,1e-05,2.68157]
[1778766905991,42.18,79912.18,0.0,-0.98722,1e-05,2.6733]
[1778766909013,42.17,79901.85,0.0,-0.98732,1e-05,2.65447]
[1778766909839,42.17,79901.85,0.0,-0.98732,1e-05,2.65447]
[1778766910062,42.17,79901.85,0.0,-0.98732,1e-05,2.65447]
[1778766910020,42.17,79902.85,0.0,-0.98731,1e-05,2.65611]
[1778766910140,42.17,79902.85,0.0,-0.98731,1e-05,2.65611]
[1778766910309,42.17,79902.85,0.0,-0.98731,1e-05,2.65611]
[1778766911027,42.17,79901.65,0.0,-0.98732,1e-05,2.65385]
[1778766913763,42.17,79898.54,0.0,-0.98735,1e-05,2.6481]
[1778766913811,42.17,79898.54,0.0,-0.98735,1e-05,2.6481]
[1778766916062,42.17,79903.94,0.0,-0.98731,1e-05,2.6573]
[1778766917069,42.17,79911.54,0.0,-0.98723,1e-05,2.67066]
[1778766917931,42.17,79911.54,0.0,-0.98723,1e-05,2.67066]
[1778766918060,42.17,79911.54,0.0,-0.98723,1e-05,2.67066]
[1778766918076,42.17,79912.66,0.0,-0.98722,1e-05,2.6725]
[1778766918276,42.17,79912.66,0.0,-0.98722,1e-05,2.6725]
[1778766918311,42.17,79912.66,0.0,-0.98722,1e-05,2.6725]
[1778766919083,42.17,79917.36,0.0,-0.98718,1e-05,2.68072]
[1778766922246,42.17,79919.71,0.0,-0.98716,1e-05,2.68456]
[1778766922313,42.17,79919.71,0.0,-0.98716,1e-05,2.68456]
[1778766922441,42.17,79919.71,0.0,-0.98716,1e-05,2.68456]
[1778766922561,42.17,79919.71,0.0,-0.98716,1e-05,2.68456]
[1778766922662,42.17,79920.69,0.0,-0.98715,1e-05,2.68596]
[1778766924118,42.17,79924.25,0.0,-0.98712,1e-05,2.69214]
[1778766925125,42.17,79927.6,0.0,-0.98708,1e-05,2.69795]
[1778766927450,42.17,79927.64,0.0,-0.98709,1e-05,2.69782]
[1778766927576,42.17,79927.64,0.0,-0.98709,1e-05,2.69782]
[1778766927822,42.17,79927.64,0.0,-0.98709,1e-05,2.69782]
[1778766928060,42.17,79927.64,0.0,-0.98709,1e-05,2.69782]
[1778766928072,42.16,79929.18,0.0,-0.98707,1e-05,2.70017]
[1778766931062,42.16,79929.46,0.0,-0.98707,1e-05,2.70047]
[1778766931167,42.16,79929.45,0.0,-0.98708,1e-05,2.69852]
[1778766932174,42.16,79926.12,0.0,-0.98711,1e-05,2.69235]
[1778766934271,42.16,79923.01,0.0,-0.98715,1e-05,2.68658]
[1778766934318,42.16,79923.01,0.0,-0.98715,1e-05,2.68658]
[1778766934678,42.16,79923.01,0.0,-0.98715,1e-05,2.68658]
[1778766934810,42.16,79923.01,0.0,-0.98715,1e-05,2.68658]
[1778766934853,42.16,79921.85,0.0,-0.98716,1e-05,2.68413]
[1778766935195,42.16,79918.36,0.0,-0.98719,1e-05,2.6779]
[1778766937764,42.16,79916.14,0.0,-0.98722,1e-05,2.67377]
[1778766937809,42.16,79916.14,0.0,-0.98722,1e-05,2.67377]
[1778766937811,42.16,79911.39,0.0,-0.98726,1e-05,2.665]
[1778766938152,42.16,79911.39,0.0,-0.98726,1e-05,2.665]
[1778766938309,42.16,79911.39,0.0,-0.98726,1e-05,2.665]
[1778766944258,42.16,79910.19,0.0,-0.98728,1e-05,2.662]
[1778766945638,42.16,79910.19,0.0,-0.98728,1e-05,2.662]
[1778766945812,42.16,79910.19,0.0,-0.98728,1e-05,2.662]
[1778766945899,42.16,79910.19,0.0,-0.98728,1e-05,2.662]
[1778766946059,42.16,79910.19,0.0,-0.98728,1e-05,2.662]
[1778766945914,42.16,79909.7,0.0,-0.98729,1e-05,2.66086]
[1778766948434,42.15,79908.92,0.0,-0.98729,1e-05,2.65934]
[1778766948561,42.15,79908.92,0.0,-0.98729,1e-05,2.65934]
[1778766948662,42.15,79906.47,0.0,-0.98732,1e-05,2.65474]
[1778766950796,42.15,79907.71,0.0,-0.98731,1e-05,2.65693]
[1778766950810,42.15,79907.71,0.0,-0.98731,1e-05,2.65693]
[1778766953321,42.15,79918.39,0.0,-0.98721,1e-05,2.67541]
[1778766954884,42.15,79918.39,0.0,-0.98721,1e-05,2.67541]
[1778766955064,42.15,79918.39,0.0,-0.98721,1e-05,2.67541]
[1778766955088,42.15,79924.44,0.0,-0.98715,1e-05,2.68591]
[1778766955291,42.15,79924.44,0.0,-0.98715,1e-05,2.68591]
[1778766955310,42.15,79924.44,0.0,-0.98715,1e-05,2.68591]
[1778766960119,42.15,79923.97,0.0,-0.98716,1e-05,2.68437]
[1778766960310,42.15,79923.04,0.0,-0.98717,1e-05,2.68254]
[1778766960380,42.15,79924.12,0.0,-0.98716,1e-05,2.68446]
[1778766961385,42.15,79936.55,0.0,-0.98704,1e-05,2.70658]
[1778766962393,42.15,79941.2,0.0,-0.98699,1e-05,2.71478]
[1778766963299,42.15,79941.2,0.0,-0.98699,1e-05,2.71478]
[1778766963311,42.15,79941.2,0.0,-0.98699,1e-05,2.71478]
[1778766963400,42.15,79941.56,0.0,-0.98699,1e-05,2.715]
[1778766965428,42.15,79936.03,0.0,-0.98705,1e-05,2.70482]
[1778766967183,42.14,79933.84,0.0,-0.98707,1e-05,2.70045]
[1778766967311,42.14,79933.84,0.0,-0.98707,1e-05,2.70045]
[1778766968458,42.14,79939.25,0.0,-0.98702,1e-05,2.70977]
[1778766969465,42.14,79943.43,0.0,-0.98698,1e-05,2.71709]
[1778766970473,42.14,79946.87,0.0,-0.98695,1e-05,2.72307]
[1778766971153,42.14,79946.87,0.0,-0.98695,1e-05,2.72307]
[1778766971310,42.14,79946.87,0.0,-0.98695,1e-05,2.72307]
[1778766971350,42.14,79946.87,0.0,-0.98695,1e-05,2.72307]
[1778766971560,42.14,79946.87,0.0,-0.98695,1e-05,2.72307]
[1778766971638,42.14,79946.79,0.0,-0.98695,1e-05,2.72269]
[1778766973493,42.14,79943.24,0.0,-0.98699,1e-05,2.71581]
[1778766974333,42.14,79943.24,0.0,-0.98699,1e-05,2.71581]
[1778766974439,42.14,79943.24,0.0,-0.98699,1e-05,2.71581]
[1778766974561,42.14,79943.24,0.0,-0.98699,1e-05,2.71581]
[1778766974662,42.14,79940.98,0.0,-0.98701,1e-05,2.71151]
[1778766978528,42.14,79952.01,0.0,-0.98691,1e-05,2.73055]
[1778766979827,42.14,79952.01,0.0,-0.98691,1e-05,2.73055]
[1778766980060,42.14,79952.01,0.0,-0.98691,1e-05,2.73055]
[1778766980065,42.14,79952.01,0.0,-0.98691,1e-05,2.73055]
[1778766980130,42.14,79956.66,0.0,-0.98686,1e-05,2.73872]
[1778766980310,42.14,79956.66,0.0,-0.98686,1e-05,2.73872]
[1778766981549,42.13,79953.49,0.0,-0.9869,1e-05,2.73243]
[1778766982636,42.13,79953.49,0.0,-0.9869,1e-05,2.73243]
[1778766982810,42.13,79953.49,0.0,-0.9869,1e-05,2.73243]
[1778766983346,42.13,79951.04,0.0,-0.98692,1e-05,2.72773]
[1778766983561,42.13,79951.04,0.0,-0.98692,1e-05,2.72773]
[1778766983563,42.13,79952.14,0.0,-0.98691,1e-05,2.72947]
[1778766986748,42.13,79952.52,0.0,-0.98691,1e-05,2.72965]
[1778766986810,42.13,79952.52,0.0,-0.98691,1e-05,2.72965]
[1778766992626,42.13,79959.3,0.0,-0.98686,1e-05,2.73863]
[1778766993302,42.13,79959.3,0.0,-0.98686,1e-05,2.73863]
[1778766993312,42.13,79959.3,0.0,-0.98686,1e-05,2.73863]
[1778766993410,42.13,79959.3,0.0,-0.98686,1e-05,2.73863]
[1778766993563,42.13,79959.3,0.0,-0.98686,1e-05,2.73863]
[1778766993635,42.12,79960.07,0.0,-0.98686,1e-05,2.73976]
[1778766996654,42.12,79967.66,0.0,-0.98679,1e-05,2.75278]
[1778766997583,42.12,79967.66,0.0,-0.98679,1e-05,2.75278]
[1778766997809,42.12,79967.66,0.0,-0.98679,1e-05,2.75278]
[1778766997960,42.12,79967.66,0.0,-0.98679,1e-05,2.75278]
[1778766998059,42.12,79967.66,0.0,-0.98679,1e-05,2.75278]
[1778766998061,42.12,79970.93,0.0,-0.98675,1e-05,2.75846]
[1778767002771,42.12,79970.23,0.0,-0.98677,1e-05,2.75599]
[1778767002809,42.12,79970.23,0.0,-0.98677,1e-05,2.75599]
[1778767004037,42.12,79968.56,0.0,-0.98679,1e-05,2.75266]
[1778767004059,42.12,79968.56,0.0,-0.98679,1e-05,2.75266]
[1778767004085,42.12,79966.97,0.0,-0.9868,1e-05,2.74947]
[1778767005717,42.11,79964.32,0.0,-0.98683,1e-05,2.74409]
[1778767010752,42.11,79962.7,0.0,-0.98686,1e-05,2.7398]
[1778767012069,42.11,79962.7,0.0,-0.98686,1e-05,2.7398]
[1778767012167,42.11,79963.37,0.0,-0.98685,1e-05,2.74075]
[1778767012310,42.11,79963.37,0.0,-0.98685,1e-05,2.74075]
[1778767012318,42.11,79963.37,0.0,-0.98685,1e-05,2.74075]
[1778767012563,42.11,79963.37,0.0,-0.98685,1e-05,2.74075]
[1778767012766,42.11,79963.07,0.0,-0.98686,1e-05,2.73994]
[1778767014783,42.11,79953.39,0.0,-0.98695,1e-05,2.72187]
[1778767015790,42.1,79936.81,0.0,-0.98712,1e-05,2.69128]
[1778767016797,42.1,79932.85,0.0,-0.98716,1e-05,2.68401]
[1778767018811,42.1,79935.4,0.0,-0.98714,1e-05,2.68825]
[1778767019221,42.1,79935.4,0.0,-0.98714,1e-05,2.68825]
[1778767019310,42.1,79935.4,0.0,-0.98714,1e-05,2.68825]
[1778767019828,42.1,79935.4,0.0,-0.98714,1e-05,2.68825]
[1778767020059,42.1,79935.4,0.0,-0.98714,1e-05,2.68825]
[1778767020161,42.1,79934.76,0.0,-0.98714,1e-05,2.68693]
[1778767025057,42.1,79936.78,0.0,-0.98713,1e-05,2.68988]
[1778767025158,42.1,79937.47,0.0,-0.98712,1e-05,2.69094]
[1778767025310,42.1,79937.47,0.0,-0.98712,1e-05,2.69094]
[1778767025358,42.1,79937.47,0.0,-0.98712,1e-05,2.69094]
[1778767025566,42.1,79937.47,0.0,-0.98712,1e-05,2.69094]
[1778767025860,42.1,79938.81,0.0,-0.98711,1e-05,2.69317]
[1778767030895,42.1,79937.64,0.0,-0.98713,1e-05,2.69019]
[1778767032056,42.1,79937.64,0.0,-0.98713,1e-05,2.69019]
[1778767032310,42.1,79937.4,0.0,-0.98713,1e-05,2.68958]
[1778767033916,42.09,79933.4,0.0,-0.98717,1e-05,2.68208]
[1778767035441,42.09,79931.58,0.0,-0.98719,1e-05,2.67867]
[1778767035562,42.09,79931.58,0.0,-0.98719,1e-05,2.67867]
[1778767036162,42.09,79931.58,0.0,-0.98719,1e-05,2.67867]
[1778767036199,42.09,79930.98,0.0,-0.9872,1e-05,2.67744]
[1778767036309,42.09,79930.98,0.0,-0.9872,1e-05,2.67744]
[1778767038952,42.09,79925.11,0.0,-0.98726,1e-05,2.66654]
[1778767039292,42.09,79925.11,0.0,-0.98726,1e-05,2.66654]
[1778767039309,42.09,79925.11,0.0,-0.98726,1e-05,2.66654]
[1778767039959,42.09,79923.17,0.0,-0.98727,1e-05,2.66295]
[1778767041978,42.09,79915.76,0.0,-0.98735,1e-05,2.64956]
[1778767042983,42.09,79898.05,0.0,-0.98752,1e-05,2.61825]
[1778767043990,42.09,79897.19,0.0,-0.98753,1e-05,2.6167]
[1778767048022,42.09,79888.19,0.0,-0.98761,1e-05,2.60082]
[1778767049025,42.09,79883.79,0.0,-0.98765,1e-05,2.59315]
[1778767050032,42.09,79879.53,0.0,-0.98769,1e-05,2.58575]
[1778767051061,42.09,79879.53,0.0,-0.98769,1e-05,2.58575]
[1778767051162,42.09,79877.95,0.0,-0.98771,1e-05,2.58157]
[1778767052046,42.09,79883.13,0.0,-0.98766,1e-05,2.5906]
[1778767053053,42.09,79885.87,0.0,-0.98764,1e-05,2.59538]
[1778767054122,42.09,79885.87,0.0,-0.98764,1e-05,2.59538]
[1778767054309,42.09,79885.8,0.0,-0.98764,1e-05,2.59527]
[1778767055065,42.09,79885.8,0.0,-0.98764,1e-05,2.59527]
[1778767055067,42.09,79886.27,0.0,-0.98764,1e-05,2.5961]
[1778767059938,42.09,79882.61,0.0,-0.98767,1e-05,2.58976]
[1778767060062,42.09,79882.61,0.0,-0.98767,1e-05,2.58976]
[1778767060102,42.09,79875.98,0.0,-0.98773,1e-05,2.57827]
[1778767061109,42.09,79865.3,0.0,-0.98783,1e-05,2.55986]
[1778767062116,42.09,79858.99,0.0,-0.98789,1e-05,2.54907]
[1778767063482,42.09,79858.84,0.0,-0.98789,1e-05,2.54891]
[1778767063563,42.09,79858.84,0.0,-0.98789,1e-05,2.54891]
[1778767065964,42.09,79860.66,0.0,-0.98787,1e-05,2.55221]
[1778767066060,42.09,79860.66,0.0,-0.98787,1e-05,2.55221]
[1778767067023,42.09,79859.09,0.0,-0.98789,1e-05,2.5496]
[1778767067062,42.09,79859.09,0.0,-0.98789,1e-05,2.5496]
[1778767067151,42.09,79858.43,0.0,-0.98789,1e-05,2.54855]
[1778767068158,42.09,79843.71,0.0,-0.98803,1e-05,2.52345]
[1778767069165,42.09,79833.2,0.0,-0.98812,1e-05,2.50572]
[1778767070172,42.09,79832.76,0.0,-0.98812,1e-05,2.50514]
[1778767071222,42.09,79832.76,0.0,-0.98812,1e-05,2.50514]
[1778767071311,42.09,79832.94,0.0,-0.98812,1e-05,2.50561]
[1778767073193,42.1,79838.47,0.0,-0.98807,1e-05,2.51531]
[1778767074200,42.1,79844.5,0.0,-0.98801,1e-05,2.52572]
[1778767075479,42.1,79845.01,0.0,-0.98801,1e-05,2.52671]
[1778767075561,42.1,79845.01,0.0,-0.98801,1e-05,2.52671]
[1778767079463,42.1,79847.9,0.0,-0.98798,1e-05,2.53213]
[1778767079561,42.1,79847.9,0.0,-0.98798,1e-05,2.53213]
[1778767080242,42.1,79849.49,0.0,-0.98796,1e-05,2.53496]
[1778767084897,42.1,79850.53,0.0,-0.98795,1e-05,2.53707]
[1778767085067,42.1,79850.53,0.0,-0.98795,1e-05,2.53707]
[1778767091171,42.1,79855.03,0.0,-0.98791,1e-05,2.54535]
[1778767091310,42.1,79857.74,0.0,-0.98788,1e-05,2.55008]
[1778767095246,42.1,79860.34,0.0,-0.98786,1e-05,2.55477]
[1778767095308,42.1,79861.67,0.0,-0.98784,1e-05,2.55712]
[1778767095350,42.1,79862.31,0.0,-0.98784,1e-05,2.55829]
[1778767097188,42.1,79862.31,0.0,-0.98784,1e-05,2.55829]
[1778767097309,42.1,79864.42,0.0,-0.98782,1e-05,2.56198]
[1778767100824,42.1,79865.87,0.0,-0.9878,1e-05,2.56463]
[1778767101061,42.1,79865.87,0.0,-0.9878,1e-05,2.56463]
[1778767101073,42.1,79864.59,0.0,-0.98782,1e-05,2.5625]
[1778767102847,42.1,79864.0,0.0,-0.98782,1e-05,2.56148]
[1778767103068,42.1,79864.0,0.0,-0.98782,1e-05,2.56148]
[1778767106721,42.1,79863.37,0.0,-0.98783,1e-05,2.56058]
[1778767106809,42.1,79863.37,0.0,-0.98783,1e-05,2.56058]
[1778767106910,42.1,79869.05,0.0,-0.98777,1e-05,2.57047]
[1778767109653,42.1,79867.36,0.0,-0.98779,1e-05,2.56758]
[1778767109814,42.1,79867.36,0.0,-0.98779,1e-05,2.56758]
[1778767109915,42.1,79863.3,0.0,-0.98783,1e-05,2.56063]
[1778767111436,42.1,79863.32,0.0,-0.98783,1e-05,2.56067]
[1778767111560,42.1,79863.32,0.0,-0.98783,1e-05,2.56067]
[1778767113785,42.1,79857.92,0.0,-0.98788,1e-05,2.55001]
[1778767113814,42.1,79857.92,0.0,-0.98788,1e-05,2.55001]
[1778767113887,42.11,79851.98,0.0,-0.98794,1e-05,2.53994]
[1778767114502,42.11,79851.98,0.0,-0.98794,1e-05,2.53994]
[1778767114573,42.11,79851.98,0.0,-0.98794,1e-05,2.53994]
[1778767114603,42.11,79849.14,0.0,-0.98796,1e-05,2.53516]
[1778767115596,42.11,79849.14,0.0,-0.98796,1e-05,2.53516]
[1778767115810,42.11,79849.14,0.0,-0.98796,1e-05,2.53516]
[1778767115911,42.11,79854.0,0.0,-0.98792,1e-05,2.54357]
[1778767117505,42.11,79855.84,0.0,-0.9879,1e-05,2.54686]
[1778767120208,42.11,79857.82,0.0,-0.98788,1e-05,2.55032]
[1778767120312,42.11,79859.6,0.0,-0.98786,1e-05,2.55344]
[1778767120526,42.11,79859.19,0.0,-0.98787,1e-05,2.55279]
[1778767125767,42.11,79859.55,0.0,-0.98786,1e-05,2.55361]
[1778767127329,42.11,79859.9,0.0,-0.98786,1e-05,2.55432]
[1778767127560,42.11,79859.9,0.0,-0.98786,1e-05,2.55432]
[1778767127575,42.11,79859.58,0.0,-0.98786,1e-05,2.55381]
[1778767129062,42.11,79859.58,0.0,-0.98786,1e-05,2.55381]
[1778767129162,42.11,79864.8,0.0,-0.98781,1e-05,2.56285]
[1778767129589,42.11,79869.46,0.0,-0.98777,1e-05,2.57093]
[1778767131603,42.11,79865.61,0.0,-0.9878,1e-05,2.56432]
[1778767132610,42.11,79860.28,0.0,-0.98785,1e-05,2.55517]
[1778767134107,42.11,79860.28,0.0,-0.98785,1e-05,2.55517]
[1778767134117,42.11,79860.28,0.0,-0.98785,1e-05,2.55517]
[1778767134281,42.11,79858.68,0.0,-0.98787,1e-05,2.55247]
[1778767139662,42.11,79856.32,0.0,-0.98789,1e-05,2.54871]
[1778767141673,42.11,79850.6,0.0,-0.98794,1e-05,2.53903]
[1778767142681,42.11,79843.59,0.0,-0.988,1e-05,2.52712]
[1778767143893,42.11,79843.59,0.0,-0.988,1e-05,2.52712]
[1778767143963,42.11,79843.59,0.0,-0.988,1e-05,2.52712]
[1778767144069,42.11,79843.59,0.0,-0.988,1e-05,2.52712]
[1778767144120,42.11,79841.21,0.0,-0.98803,1e-05,2.52316]
[1778767145710,42.11,79828.99,0.0,-0.98814,1e-05,2.50262]
[1778767146719,42.11,79807.03,0.0,-0.98833,1e-05,2.46567]
[1778767147720,42.11,79787.94,0.0,-0.9885,1e-05,2.43405]
[1778767148728,42.11,79778.84,0.0,-0.98858,1e-05,2.41902]
[1778767149990,42.11,79778.84,0.0,-0.98858,1e-05,2.41902]
[1778767150041,42.11,79776.27,0.0,-0.98861,1e-05,2.41479]
[1778767150743,42.11,79765.75,0.0,-0.9887,1e-05,2.39754]
[1778767151752,42.11,79761.78,0.0,-0.98873,1e-05,2.39105]
[1778767152760,42.11,79767.01,0.0,-0.98869,1e-05,2.3996]
[1778767153838,42.11,79767.01,0.0,-0.98869,1e-05,2.3996]
[1778767153886,42.11,79772.02,0.0,-0.98864,1e-05,2.40781]
[1778767154774,42.11,79775.59,0.0,-0.98861,1e-05,2.41367]
[1778767156788,42.11,79776.44,0.0,-0.9886,1e-05,2.41507]
[1778767160816,42.11,79772.81,0.0,-0.98864,1e-05,2.40911]
[1778767164733,42.11,79771.35,0.0,-0.98865,1e-05,2.40671]
[1778767164811,42.11,79771.35,0.0,-0.98865,1e-05,2.40671]
[1778767165358,42.11,79771.37,0.0,-0.98865,1e-05,2.40674]
[1778767165561,42.11,79771.37,0.0,-0.98865,1e-05,2.40674]
[1778767169880,42.11,79764.01,0.0,-0.98871,1e-05,2.39469]
[1778767171897,42.11,79755.22,0.0,-0.9888,1e-05,2.37897]
[1778767172904,42.11,79748.69,0.0,-0.98885,1e-05,2.36838]
[1778767173911,42.11,79742.62,0.0,-0.9889,1e-05,2.35856]
[1778767174918,42.11,79740.66,0.0,-0.98892,1e-05,2.3554]
[1778767178602,42.11,79739.91,0.0,-0.98893,1e-05,2.35419]
[1778767178809,42.11,79739.91,0.0,-0.98893,1e-05,2.35419]
[1778767179064,42.11,79739.91,0.0,-0.98893,1e-05,2.35419]
[1778767179311,42.11,79739.91,0.0,-0.98893,1e-05,2.35419]
[1778767179166,42.11,79737.29,0.0,-0.98895,1e-05,2.34997]
[1778767180961,42.11,79725.4,0.0,-0.98905,1e-05,2.3309]
[1778767181968,42.11,79712.45,0.0,-0.98916,1e-05,2.31026]
[1778767182995,42.11,79688.42,0.0,-0.98936,1e-05,2.27235]
[1778767183938,42.11,79688.42,0.0,-0.98936,1e-05,2.27235]
[1778767184036,42.11,79668.48,0.0,-0.98952,1e-05,2.24128]
[1778767184992,42.11,79661.28,0.0,-0.98958,1e-05,2.23014]
[1778767185998,42.11,79669.91,0.0,-0.98951,1e-05,2.24349]
[1778767187311,42.11,79669.91,0.0,-0.98951,1e-05,2.24349]
[1778767187005,42.11,79679.16,0.0,-0.98944,1e-05,2.25788]
[1778767188013,42.11,79688.39,0.0,-0.98936,1e-05,2.27231]
[1778767189313,42.11,79688.39,0.0,-0.98936,1e-05,2.27231]
[1778767189333,42.11,79694.02,0.0,-0.98931,1e-05,2.28114]
[1778767191315,42.11,79694.77,0.0,-0.98931,1e-05,2.28232]
[1778767191042,42.11,79698.33,0.0,-0.98928,1e-05,2.28792]
[1778767196079,42.11,79691.53,0.0,-0.98933,1e-05,2.27723]
[1778767197086,42.11,79684.49,0.0,-0.98939,1e-05,2.2662]
[1778767199100,42.11,79687.88,0.0,-0.98936,1e-05,2.27151]
[1778767200116,42.11,79681.43,0.0,-0.98942,1e-05,2.26142]
[1778767201146,42.11,79655.33,0.0,-0.98963,1e-05,2.22097]
[1778767202129,42.11,79649.63,0.0,-0.98968,1e-05,2.21221]
[1778767203145,42.11,79656.57,0.0,-0.98962,1e-05,2.22288]
[1778767205155,42.11,79652.28,0.0,-0.98966,1e-05,2.21628]
[1778767207173,42.11,79645.14,0.0,-0.98971,1e-05,2.20534]
[1778767208180,42.11,79635.45,0.0,-0.98979,1e-05,2.19055]
[1778767209189,42.11,79639.16,0.0,-0.98976,1e-05,2.1962]
[1778767210198,42.11,79638.05,0.0,-0.98977,1e-05,2.19451]
[1778767211214,42.11,79642.76,0.0,-0.98973,1e-05,2.2017]
[1778767212220,42.11,79636.87,0.0,-0.98978,1e-05,2.19271]
[1778767217256,42.11,79635.02,0.0,-0.98979,1e-05,2.1899]
[1778767219270,42.11,79640.2,0.0,-0.98975,1e-05,2.19779]
[1778767222736,42.11,79636.75,0.0,-0.98978,1e-05,2.19253]
[1778767222810,42.11,79636.75,0.0,-0.98978,1e-05,2.19253]
[1778767223298,42.11,79637.24,0.0,-0.98978,1e-05,2.19328]
[1778767223574,42.11,79637.24,0.0,-0.98978,1e-05,2.19328]
[1778767225323,42.11,79627.15,0.0,-0.98986,1e-05,2.17795]
[1778767225965,42.11,79627.15,0.0,-0.98986,1e-05,2.17795]
[1778767226323,42.11,79617.69,0.0,-0.98993,1e-05,2.16366]
[1778767227332,42.11,79616.35,0.0,-0.98994,1e-05,2.16164]
[1778767228337,42.11,79626.69,0.0,-0.98986,1e-05,2.17725]
[1778767229344,42.11,79634.13,0.0,-0.9898,1e-05,2.18854]
[1778767229705,42.11,79634.13,0.0,-0.9898,1e-05,2.18854]
[1778767230351,42.11,79643.04,0.0,-0.98973,1e-05,2.20213]
[1778767231358,42.11,79651.43,0.0,-0.98967,1e-05,2.21365]
[1778767232365,42.11,79651.29,0.0,-0.98967,1e-05,2.21344]
[1778767233372,42.11,79654.61,0.0,-0.98964,1e-05,2.21854]
[1778767234384,42.11,79661.19,0.0,-0.98959,1e-05,2.22867]
[1778767235389,42.11,79668.85,0.0,-0.98953,1e-05,2.24052]
[1778767236396,42.11,79674.94,0.0,-0.98948,1e-05,2.24997]
[1778767237403,42.11,79683.84,0.0,-0.9894,1e-05,2.26384]
[1778767238410,42.11,79679.76,0.0,-0.98944,1e-05,2.25747]
[1778767239417,42.11,79675.27,0.0,-0.98947,1e-05,2.25048]
[1778767240424,42.11,79678.84,0.0,-0.98945,1e-05,2.25604]
[1778767241432,42.11,79686.38,0.0,-0.98938,1e-05,2.26781]
[1778767242438,42.11,79692.89,0.0,-0.98933,1e-05,2.27802]
[1778767243445,42.11,79700.45,0.0,-0.98927,1e-05,2.28991]
[1778767244452,42.11,79701.3,0.0,-0.98926,1e-05,2.29125]
[1778767245459,42.11,79712.55,0.0,-0.98917,1e-05,2.30906]
[1778767246466,42.11,79719.01,0.0,-0.98911,1e-05,2.31933]
[1778767248480,42.11,79725.17,0.0,-0.98906,1e-05,2.32916]
[1778767250494,42.11,79721.59,0.0,-0.98909,1e-05,2.32344]
[1778767252508,42.11,79732.62,0.0,-0.989,1e-05,2.34109]
[1778767253515,42.11,79736.95,0.0,-0.98896,1e-05,2.34805]
[1778767254522,42.11,79740.88,0.0,-0.98893,1e-05,2.35438]
[1778767257545,42.11,79747.6,0.0,-0.98887,1e-05,2.36523]
[1778767262580,42.11,79752.17,0.0,-0.98883,1e-05,2.37263]
[1778767266213,42.11,79750.1,0.0,-0.98885,1e-05,2.36928]
[1778767266310,42.11,79750.1,0.0,-0.98885,1e-05,2.36928]
[1778767266411,42.11,79750.78,0.0,-0.98884,1e-05,2.37038]
[1778767266650,42.11,79750.78,0.0,-0.98884,1e-05,2.37038]
[1778767266809,42.11,79750.78,0.0,-0.98884,1e-05,2.37038]
[1778767272650,42.11,79749.7,0.0,-0.98885,1e-05,2.36863]
[1778767273660,42.11,79754.39,0.0,-0.98881,1e-05,2.37624]
[1778767276347,42.11,79754.18,0.0,-0.98881,1e-05,2.3759]
[1778767276448,42.11,79752.58,0.0,-0.98882,1e-05,2.3733]
[1778767276564,42.11,79752.58,0.0,-0.98882,1e-05,2.3733]
[1778767276644,42.11,79752.58,0.0,-0.98882,1e-05,2.3733]
[1778767276810,42.11,79752.58,0.0,-0.98882,1e-05,2.3733]
[1778767282448,42.11,79752.14,0.0,-0.98883,1e-05,2.37258]
[1778767282560,42.11,79754.44,0.0,-0.98881,1e-05,2.37632]
[1778767282720,42.11,79755.63,0.0,-0.9888,1e-05,2.37825]
[1778767283634,42.11,79755.63,0.0,-0.9888,1e-05,2.37825]
[1778767283810,42.11,79755.63,0.0,-0.9888,1e-05,2.37825]
[1778767285741,42.11,79762.32,0.0,-0.98874,1e-05,2.38914]
[1778767286748,42.11,79766.0,0.0,-0.98871,1e-05,2.39515]
[1778767289658,42.11,79767.71,0.0,-0.98869,1e-05,2.39795]
[1778767289808,42.11,79767.71,0.0,-0.98869,1e-05,2.39795]
[1778767289950,42.11,79767.71,0.0,-0.98869,1e-05,2.39795]
[1778767290060,42.11,79767.71,0.0,-0.98869,1e-05,2.39795]
[1778767290111,42.11,79767.39,0.0,-0.9887,1e-05,2.39742]
[1778767292795,42.11,79761.44,0.0,-0.98875,1e-05,2.38631]
[1778767295947,42.11,79764.02,0.0,-0.98873,1e-05,2.39052]
[1778767296060,42.11,79764.02,0.0,-0.98873,1e-05,2.39052]
[1778767296369,42.11,79764.02,0.0,-0.98873,1e-05,2.39052]
[1778767296409,42.11,79766.51,0.0,-0.98871,1e-05,2.39459]
[1778767296576,42.11,79766.51,0.0,-0.98871,1e-05,2.39459]
[1778767296823,42.11,79771.68,0.0,-0.98867,1e-05,2.40305]
[1778767299844,42.11,79777.71,0.0,-0.98861,1e-05,2.41295]
[1778767300851,42.11,79781.22,0.0,-0.98858,1e-05,2.41872]
[1778767301815,42.11,79781.22,0.0,-0.98858,1e-05,2.41872]
[1778767302019,42.11,79781.22,0.0,-0.98858,1e-05,2.41872]
[1778767302060,42.11,79781.22,0.0,-0.98858,1e-05,2.41872]
[1778767302076,42.11,79781.57,0.0,-0.98858,1e-05,2.4193]
[1778767305886,42.11,79786.01,0.0,-0.98854,1e-05,2.42662]
[1778767306893,42.11,79791.5,0.0,-0.98849,1e-05,2.4357]
[1778767312436,42.11,79792.82,0.0,-0.98848,1e-05,2.43789]
[1778767312455,42.11,79794.48,0.0,-0.98846,1e-05,2.44065]
[1778767312561,42.11,79794.48,0.0,-0.98846,1e-05,2.44065]
[1778767312848,42.11,79794.48,0.0,-0.98846,1e-05,2.44065]
[1778767313060,42.11,79794.48,0.0,-0.98846,1e-05,2.44065]
[1778767319229,42.11,79796.21,0.0,-0.98845,1e-05,2.44352]
[1778767319285,42.11,79811.6,0.0,-0.98831,1e-05,2.46918]
[1778767319985,42.11,79828.74,0.0,-0.98816,1e-05,2.49802]
[1778767320992,42.11,79821.53,0.0,-0.98822,1e-05,2.48663]
[1778767322521,42.11,79821.53,0.0,-0.98822,1e-05,2.48663]
[1778767321999,42.12,79816.19,0.0,-0.98826,1e-05,2.47844]
[1778767324016,42.12,79809.17,0.0,-0.98832,1e-05,2.4683]
[1778767325022,42.12,79805.34,0.0,-0.98835,1e-05,2.46272]
[1778767327036,42.12,79813.4,0.0,-0.98827,1e-05,2.47622]
[1778767328043,42.13,79814.3,0.0,-0.98826,1e-05,2.47854]
[1778767329154,42.13,79814.3,0.0,-0.98826,1e-05,2.47854]
[1778767329313,42.13,79814.3,0.0,-0.98826,1e-05,2.47854]
[1778767332039,42.13,79813.33,0.0,-0.98826,1e-05,2.47791]
[1778767332061,42.13,79813.33,0.0,-0.98826,1e-05,2.47791]
[1778767332075,42.13,79812.89,0.0,-0.98827,1e-05,2.47737]
[1778767335104,42.13,79803.99,0.0,-0.98835,1e-05,2.46286]
[1778767336108,42.13,79795.76,0.0,-0.98842,1e-05,2.44914]
[1778767337115,42.13,79796.99,0.0,-0.98841,1e-05,2.45119]
[1778767339129,42.13,79803.64,0.0,-0.98835,1e-05,2.46227]
[1778767340136,42.13,79809.66,0.0,-0.98829,1e-05,2.47234]
[1778767341472,42.13,79809.66,0.0,-0.98829,1e-05,2.47234]
[1778767341564,42.13,79809.66,0.0,-0.98829,1e-05,2.47234]
[1778767344164,42.13,79807.67,0.0,-0.98831,1e-05,2.46901]
[1778767345171,42.13,79803.39,0.0,-0.98835,1e-05,2.46185]
[1778767345586,42.13,79803.39,0.0,-0.98835,1e-05,2.46185]
[1778767345598,42.13,79803.39,0.0,-0.98835,1e-05,2.46185]
[1778767345810,42.13,79803.39,0.0,-0.98835,1e-05,2.46185]
[1778767346178,42.13,79801.48,0.0,-0.98837,1e-05,2.45867]
[1778767347185,42.13,79796.51,0.0,-0.98841,1e-05,2.45039]
[1778767351457,42.13,79797.22,0.0,-0.98841,1e-05,2.45157]
[1778767351560,42.13,79797.22,0.0,-0.98841,1e-05,2.45157]
[1778767351585,42.13,79797.22,0.0,-0.98841,1e-05,2.45157]
[1778767351558,42.13,79796.34,0.0,-0.98842,1e-05,2.44869]
[1778767351809,42.13,79796.34,0.0,-0.98842,1e-05,2.44869]
[1778767358262,42.13,79788.14,0.0,-0.98849,1e-05,2.43508]
[1778767360792,42.13,79789.33,0.0,-0.98848,1e-05,2.43705]
[1778767360809,42.13,79789.33,0.0,-0.98848,1e-05,2.43705]
[1778767360858,42.13,79789.33,0.0,-0.98848,1e-05,2.43705]
[1778767361067,42.13,79789.33,0.0,-0.98848,1e-05,2.43705]
[1778767361283,42.13,79790.13,0.0,-0.98847,1e-05,2.43838]
[1778767366318,42.13,79786.52,0.0,-0.98851,1e-05,2.4324]
[1778767367325,42.13,79783.16,0.0,-0.98854,1e-05,2.42685]
[1778767369836,42.13,79783.02,0.0,-0.98854,1e-05,2.42662]
[1778767369952,42.13,79783.02,0.0,-0.98854,1e-05,2.42662]
[1778767370064,42.13,79783.02,0.0,-0.98854,1e-05,2.42662]
[1778767370346,42.13,79783.05,0.0,-0.98854,1e-05,2.42666]
[1778767371353,42.13,79787.26,0.0,-0.9885,1e-05,2.43362]
[1778767373367,42.13,79793.8,0.0,-0.98844,1e-05,2.44446]
[1778767374374,42.13,79801.35,0.0,-0.98838,1e-05,2.45703]
[1778767375909,42.13,79803.66,0.0,-0.98835,1e-05,2.46088]
[1778767376035,42.13,79803.66,0.0,-0.98835,1e-05,2.46088]
[1778767376060,42.13,79803.66,0.0,-0.98835,1e-05,2.46088]
[1778767376388,42.13,79803.3,0.0,-0.98836,1e-05,2.46028]
[1778767379411,42.13,79795.8,0.0,-0.98842,1e-05,2.44779]
[1778767380418,42.13,79788.57,0.0,-0.98849,1e-05,2.43579]
[1778767381852,42.13,79786.28,0.0,-0.98851,1e-05,2.432]
[1778767382058,42.13,79786.28,0.0,-0.98851,1e-05,2.432]
[1778767382097,42.13,79786.28,0.0,-0.98851,1e-05,2.432]
[1778767382309,42.13,79786.28,0.0,-0.98851,1e-05,2.432]
[1778767382432,42.13,79784.4,0.0,-0.98853,1e-05,2.42889]
[1778767384450,42.13,79780.18,0.0,-0.98856,1e-05,2.42193]
[1778767385463,42.13,79764.6,0.0,-0.9887,1e-05,2.39636]
[1778767386469,42.13,79755.39,0.0,-0.98878,1e-05,2.38134]
[1778767387476,42.13,79754.38,0.0,-0.98879,1e-05,2.3797]
[1778767388483,42.13,79754.78,0.0,-0.98878,1e-05,2.38035]
[1778767391488,42.13,79752.99,0.0,-0.9888,1e-05,2.37744]
[1778767391561,42.13,79752.99,0.0,-0.9888,1e-05,2.37744]
[1778767391589,42.13,79752.53,0.0,-0.9888,1e-05,2.37669]
[1778767391684,42.13,79752.53,0.0,-0.9888,1e-05,2.37669]
[1778767391810,42.13,79752.53,0.0,-0.9888,1e-05,2.37669]
[1778767394525,42.13,79744.59,0.0,-0.98887,1e-05,2.36383]
[1778767395532,42.13,79737.31,0.0,-0.98893,1e-05,2.35208]
[1778767396539,42.13,79736.1,0.0,-0.98894,1e-05,2.35013]
[1778767397365,42.13,79736.1,0.0,-0.98894,1e-05,2.35013]
[1778767397562,42.13,79736.1,0.0,-0.98894,1e-05,2.35013]
[1778767397546,42.13,79736.11,0.0,-0.98894,1e-05,2.35015]
[1778767398089,42.13,79736.11,0.0,-0.98894,1e-05,2.35015]
[1778767398314,42.13,79736.11,0.0,-0.98894,1e-05,2.35015]
[1778767397663,42.13,79736.11,0.0,-0.98894,1e-05,2.35015]
[1778767400560,42.13,79736.9,0.0,-0.98894,1e-05,2.35142]
[1778767400570,42.13,79742.09,0.0,-0.98889,1e-05,2.35979]
[1778767403579,42.13,79744.13,0.0,-0.98888,1e-05,2.36308]
[1778767403593,42.13,79741.02,0.0,-0.9889,1e-05,2.35806]
[1778767403809,42.13,79741.02,0.0,-0.9889,1e-05,2.35806]
[1778767405607,42.13,79751.82,0.0,-0.98881,1e-05,2.37554]
[1778767406561,42.13,79751.82,0.0,-0.98881,1e-05,2.37554]
[1778767406614,42.13,79753.1,0.0,-0.9888,1e-05,2.37762]
[1778767406809,42.13,79753.1,0.0,-0.9888,1e-05,2.37762]
[1778767408632,42.13,79758.45,0.0,-0.98875,1e-05,2.38632]
[1778767410504,42.13,79761.33,0.0,-0.98873,1e-05,2.39102]
[1778767410568,42.13,79761.33,0.0,-0.98873,1e-05,2.39102]
[1778767410646,42.13,79760.66,0.0,-0.98873,1e-05,2.38992]
[1778767411067,42.13,79760.66,0.0,-0.98873,1e-05,2.38992]
[1778767411309,42.13,79760.66,0.0,-0.98873,1e-05,2.38992]
[1778767412660,42.13,79756.7,0.0,-0.98877,1e-05,2.38208]
[1778767414674,42.13,79769.83,0.0,-0.98866,1e-05,2.40352]
[1778767415681,42.13,79781.78,0.0,-0.98856,1e-05,2.42316]
[1778767416688,42.13,79787.4,0.0,-0.98851,1e-05,2.43244]
[1778767422029,42.13,79786.8,0.0,-0.98851,1e-05,2.43145]
[1778767422059,42.13,79786.8,0.0,-0.98851,1e-05,2.43145]
[1778767422424,42.13,79786.8,0.0,-0.98851,1e-05,2.43145]
[1778767422572,42.13,79786.8,0.0,-0.98851,1e-05,2.43145]
[1778767422583,42.13,79791.2,0.0,-0.98847,1e-05,2.43873]
[1778767423737,42.13,79795.38,0.0,-0.98843,1e-05,2.44567]
[1778767427765,42.13,79791.32,0.0,-0.98847,1e-05,2.43893]
[1778767429006,42.13,79791.32,0.0,-0.98847,1e-05,2.43893]
[1778767429061,42.13,79791.32,0.0,-0.98847,1e-05,2.43893]
[1778767429638,42.13,79791.32,0.0,-0.98847,1e-05,2.43893]
[1778767429162,42.13,79789.44,0.0,-0.98849,1e-05,2.43582]
[1778767429808,42.13,79789.44,0.0,-0.98849,1e-05,2.43582]
[1778767432806,42.13,79798.7,0.0,-0.98841,1e-05,2.45119]
[1778767433814,42.13,79793.66,0.0,-0.98845,1e-05,2.44282]
[1778767435169,42.13,79793.66,0.0,-0.98845,1e-05,2.44282]
[1778767435309,42.13,79793.66,0.0,-0.98845,1e-05,2.44282]
[1778767435404,42.13,79786.33,0.0,-0.98852,1e-05,2.43067]
[1778767436170,42.13,79786.33,0.0,-0.98852,1e-05,2.43067]
[1778767436311,42.13,79786.33,0.0,-0.98852,1e-05,2.43067]
[1778767436407,42.13,79787.82,0.0,-0.9885,1e-05,2.43314]
[1778767438848,42.13,79791.03,0.0,-0.98847,1e-05,2.43845]
[1778767442062,42.13,79791.95,0.0,-0.98847,1e-05,2.43998]
[1778767442309,42.13,79791.95,0.0,-0.98847,1e-05,2.43998]
[1778767442362,42.13,79791.95,0.0,-0.98847,1e-05,2.43998]
[1778767442565,42.13,79791.95,0.0,-0.98847,1e-05,2.43998]
[1778767442649,42.13,79791.96,0.0,-0.98847,1e-05,2.43999]
[1778767445865,42.13,79790.92,0.0,-0.98847,1e-05,2.43827]
[1778767446060,42.13,79790.92,0.0,-0.98847,1e-05,2.43827]
[1778767450258,42.13,79790.79,0.0,-0.98848,1e-05,2.43806]
[1778767450308,42.13,79790.79,0.0,-0.98848,1e-05,2.43806]
[1778767450627,42.13,79790.79,0.0,-0.98848,1e-05,2.43806]
[1778767450359,42.13,79794.12,0.0,-0.98845,1e-05,2.44358]
[1778767450811,42.13,79794.12,0.0,-0.98845,1e-05,2.44358]
[1778767455967,42.13,79791.31,0.0,-0.98847,1e-05,2.43892]
[1778767456877,42.13,79791.31,0.0,-0.98847,1e-05,2.43892]
[1778767457061,42.13,79791.31,0.0,-0.98847,1e-05,2.43892]
[1778767457213,42.13,79791.31,0.0,-0.98847,1e-05,2.43892]
[1778767457310,42.13,79791.31,0.0,-0.98847,1e-05,2.43892]
[1778767457411,42.13,79787.11,0.0,-0.98851,1e-05,2.43196]
[1778767462009,42.13,79773.13,0.0,-0.98863,1e-05,2.40893]
[1778767463016,42.13,79765.52,0.0,-0.9887,1e-05,2.39646]
[1778767464625,42.13,79765.52,0.0,-0.9887,1e-05,2.39646]
[1778767464667,42.13,79766.24,0.0,-0.98869,1e-05,2.39764]
[1778767464808,42.13,79766.24,0.0,-0.98869,1e-05,2.39764]
[1778767465374,42.13,79766.24,0.0,-0.98869,1e-05,2.39764]
[1778767465561,42.13,79766.24,0.0,-0.98869,1e-05,2.39764]
[1778767465662,42.13,79766.28,0.0,-0.98869,1e-05,2.39771]
[1778767468053,42.13,79763.39,0.0,-0.98872,1e-05,2.39298]
[1778767473088,42.13,79763.23,0.0,-0.98872,1e-05,2.39133]
[1778767476109,42.13,79768.91,0.0,-0.98867,1e-05,2.40061]
[1778767477535,42.13,79768.91,0.0,-0.98867,1e-05,2.40061]
[1778767477566,42.13,79768.91,0.0,-0.98867,1e-05,2.40061]
[1778767477690,42.13,79774.1,0.0,-0.98863,1e-05,2.40912]
[1778767477958,42.13,79774.1,0.0,-0.98863,1e-05,2.40912]
[1778767478059,42.13,79774.1,0.0,-0.98863,1e-05,2.40912]
[1778767480138,42.13,79770.12,0.0,-0.98866,1e-05,2.40259]
[1778767482061,42.13,79769.3,0.0,-0.98867,1e-05,2.40125]
[1778767482310,42.13,79769.3,0.0,-0.98867,1e-05,2.40125]
[1778767482399,42.13,79770.28,0.0,-0.98866,1e-05,2.40285]
[1778767488194,42.13,79769.23,0.0,-0.98867,1e-05,2.40113]
[1778767491176,42.13,79768.88,0.0,-0.98867,1e-05,2.40056]
[1778767491310,42.13,79768.88,0.0,-0.98867,1e-05,2.40056]
[1778767493231,42.13,79773.75,0.0,-0.98863,1e-05,2.40854]
[1778767495827,42.13,79775.29,0.0,-0.98862,1e-05,2.41107]
[1778767495891,42.13,79775.29,0.0,-0.98862,1e-05,2.41107]
[1778767496058,42.13,79775.29,0.0,-0.98862,1e-05,2.41107]
[1778767496252,42.13,79774.68,0.0,-0.98862,1e-05,2.41007]
[1778767501294,42.13,79782.2,0.0,-0.98856,1e-05,2.42244]
[1778767502308,42.13,79777.44,0.0,-0.9886,1e-05,2.41461]
[1778767503557,42.13,79777.44,0.0,-0.9886,1e-05,2.41461]
[1778767503603,42.13,79773.24,0.0,-0.98864,1e-05,2.40771]
[1778767503811,42.13,79773.24,0.0,-0.98864,1e-05,2.40771]
[1778767504105,42.13,79773.24,0.0,-0.98864,1e-05,2.40771]
[1778767504309,42.13,79773.24,0.0,-0.98864,1e-05,2.40771]
[1778767504314,42.13,79771.15,0.0,-0.98865,1e-05,2.40428]
[1778767510356,42.13,79771.21,0.0,-0.98865,1e-05,2.40438]
[1778767513377,42.13,79766.84,0.0,-0.98869,1e-05,2.39722]
[1778767513976,42.13,79766.84,0.0,-0.98869,1e-05,2.39722]
[1778767514058,42.13,79766.84,0.0,-0.98869,1e-05,2.39722]
[1778767514518,42.13,79766.84,0.0,-0.98869,1e-05,2.39722]
[1778767514588,42.13,79766.84,0.0,-0.98869,1e-05,2.39722]
[1778767514619,42.13,79766.45,0.0,-0.9887,1e-05,2.39658]
[1778767517405,42.13,79761.27,0.0,-0.98874,1e-05,2.38813]
[1778767518412,42.13,79754.57,0.0,-0.9888,1e-05,2.37723]
[1778767518838,42.13,79754.57,0.0,-0.9888,1e-05,2.37723]
[1778767519059,42.13,79754.57,0.0,-0.9888,1e-05,2.37723]
[1778767519332,42.13,79754.57,0.0,-0.9888,1e-05,2.37723]
[1778767519560,42.13,79754.57,0.0,-0.9888,1e-05,2.37723]
[1778767519661,42.13,79754.25,0.0,-0.9888,1e-05,2.37671]
[1778767522440,42.13,79751.83,0.0,-0.98882,1e-05,2.37278]
[1778767524454,42.13,79749.07,0.0,-0.98885,1e-05,2.3683]
[1778767525632,42.13,79749.07,0.0,-0.98885,1e-05,2.3683]
[1778767525661,42.13,79747.4,0.0,-0.98886,1e-05,2.3656]
[1778767525809,42.13,79747.4,0.0,-0.98886,1e-05,2.3656]
[1778767526126,42.13,79747.4,0.0,-0.98886,1e-05,2.3656]
[1778767526309,42.13,79747.4,0.0,-0.98886,1e-05,2.3656]
[1778767526468,42.13,79747.76,0.0,-0.98886,1e-05,2.36618]
[1778767528483,42.13,79742.62,0.0,-0.9889,1e-05,2.35788]
[1778767529490,42.13,79736.03,0.0,-0.98896,1e-05,2.34726]
[1778767531411,42.13,79735.8,0.0,-0.98896,1e-05,2.34689]
[1778767531562,42.13,79735.8,0.0,-0.98896,1e-05,2.34689]
[1778767531618,42.13,79733.95,0.0,-0.98898,1e-05,2.34254]
[1778767532515,42.13,79729.97,0.0,-0.98902,1e-05,2.33616]
[1778767533522,42.13,79726.59,0.0,-0.98904,1e-05,2.33075]
[1778767534536,42.13,79722.34,0.0,-0.98908,1e-05,2.32396]
[1778767535541,42.13,79709.97,0.0,-0.98918,1e-05,2.30429]
[1778767536548,42.13,79697.96,0.0,-0.98929,1e-05,2.28533]
[1778767537555,42.13,79695.82,0.0,-0.9893,1e-05,2.28242]
[1778767538773,42.14,79694.81,0.0,-0.9893,1e-05,2.28183]
[1778767539569,42.14,79690.95,0.0,-0.98934,1e-05,2.27577]
[1778767540576,42.14,79687.53,0.0,-0.98936,1e-05,2.27041]
[1778767541583,42.14,79683.58,0.0,-0.98939,1e-05,2.26473]
[1778767542590,42.14,79693.35,0.0,-0.98931,1e-05,2.28056]
[1778767543597,42.14,79701.23,0.0,-0.98924,1e-05,2.29297]
[1778767544604,42.14,79699.18,0.0,-0.98926,1e-05,2.29023]
[1778767545611,42.14,79694.12,0.0,-0.9893,1e-05,2.28274]
[1778767547626,42.15,79710.57,0.0,-0.98916,1e-05,2.3097]
[1778767548632,42.15,79718.81,0.0,-0.98909,1e-05,2.32281]
[1778767549639,42.15,79724.31,0.0,-0.98904,1e-05,2.33204]
[1778767550646,42.15,79721.91,0.0,-0.98906,1e-05,2.32863]
[1778767551390,42.15,79721.91,0.0,-0.98906,1e-05,2.32863]
[1778767551563,42.15,79721.91,0.0,-0.98906,1e-05,2.32863]
[1778767552660,42.15,79726.01,0.0,-0.98902,1e-05,2.3356]
[1778767553667,42.15,79729.61,0.0,-0.98899,1e-05,2.34179]
[1778767555229,42.16,79728.8,0.0,-0.98899,1e-05,2.34129]
[1778767555308,42.16,79728.8,0.0,-0.98899,1e-05,2.34129]
[1778767555684,42.16,79724.82,0.0,-0.98902,1e-05,2.33491]
[1778767555990,42.16,79724.82,0.0,-0.98902,1e-05,2.33491]
[1778767556068,42.16,79724.82,0.0,-0.98902,1e-05,2.33491]
[1778767556709,42.16,79723.05,0.0,-0.98903,1e-05,2.33248]
[1778767557706,42.16,79717.27,0.0,-0.98908,1e-05,2.32407]
[1778767558254,42.16,79717.27,0.0,-0.98908,1e-05,2.32407]
[1778767558309,42.16,79717.27,0.0,-0.98908,1e-05,2.32407]
[1778767563171,42.17,79718.35,0.0,-0.98906,1e-05,2.32751]
[1778767563308,42.17,79718.35,0.0,-0.98906,1e-05,2.32751]
[1778767563750,42.17,79717.37,0.0,-0.98906,1e-05,2.32679]
[1778767564757,42.17,79710.8,0.0,-0.98912,1e-05,2.31674]
[1778767565764,42.17,79696.31,0.0,-0.98924,1e-05,2.29422]
[1778767566771,42.17,79694.4,0.0,-0.98925,1e-05,2.29169]
[1778767568105,42.17,79694.35,0.0,-0.98925,1e-05,2.29208]
[1778767568305,42.17,79694.35,0.0,-0.98925,1e-05,2.29208]
[1778767568786,42.18,79691.63,0.0,-0.98927,1e-05,2.28827]
[1778767569793,42.18,79688.98,0.0,-0.98929,1e-05,2.28459]
[1778767570811,42.18,79688.98,0.0,-0.98929,1e-05,2.28459]
[1778767570800,42.18,79685.76,0.0,-0.98931,1e-05,2.28001]
[1778767571807,42.18,79678.58,0.0,-0.98937,1e-05,2.26926]
[1778767574812,42.18,79680.19,0.0,-0.98935,1e-05,2.27279]
[1778767574828,42.19,79681.11,0.0,-0.98934,1e-05,2.27473]
[1778767575843,42.19,79689.84,0.0,-0.98926,1e-05,2.28893]
[1778767576844,42.19,79696.95,0.0,-0.9892,1e-05,2.30062]
[1778767578448,42.19,79696.95,0.0,-0.9892,1e-05,2.30062]
[1778767578560,42.19,79696.95,0.0,-0.9892,1e-05,2.30062]
[1778767578583,42.19,79701.9,0.0,-0.98916,1e-05,2.3089]
[1778767582377,42.2,79698.81,0.0,-0.98918,1e-05,2.30532]
[1778767582560,42.2,79698.81,0.0,-0.98918,1e-05,2.30532]
[1778767584895,42.2,79696.45,0.0,-0.98919,1e-05,2.30293]
[1778767585060,42.2,79696.45,0.0,-0.98919,1e-05,2.30293]
[1778767585161,42.2,79696.39,0.0,-0.98919,1e-05,2.30328]
[1778767587522,42.2,79696.31,0.0,-0.98919,1e-05,2.3036]
[1778767587566,42.2,79696.31,0.0,-0.98919,1e-05,2.3036]
[1778767592459,42.21,79699.07,0.0,-0.98915,1e-05,2.31016]
[1778767592563,42.21,79699.07,0.0,-0.98915,1e-05,2.31016]
[1778767592664,42.21,79699.95,0.0,-0.98915,1e-05,2.31063]
[1778767592907,42.21,79699.95,0.0,-0.98915,1e-05,2.31063]
[1778767593059,42.21,79699.95,0.0,-0.98915,1e-05,2.31063]
[1778767596322,42.22,79701.18,0.0,-0.98913,1e-05,2.31387]
[1778767596570,42.22,79701.18,0.0,-0.98913,1e-05,2.31387]
[1778767596573,42.22,79700.33,0.0,-0.98914,1e-05,2.31296]
[1778767599295,42.22,79699.83,0.0,-0.98913,1e-05,2.31303]
[1778767599413,42.22,79679.8,0.0,-0.9893,1e-05,2.28143]
[1778767600037,42.22,79617.84,0.0,-0.9898,1e-05,2.18628]
[1778767601030,42.22,79611.32,0.0,-0.98986,1e-05,2.17641]
[1778767602547,42.22,79611.32,0.0,-0.98986,1e-05,2.17641]
[1778767602606,42.22,79610.05,0.0,-0.98987,1e-05,2.17449]
[1778767608079,42.22,79615.39,0.0,-0.98982,1e-05,2.18257]
[1778767610092,42.22,79619.87,0.0,-0.98979,1e-05,2.18936]
[1778767615900,42.23,79617.0,0.0,-0.98981,1e-05,2.18564]
[1778767616139,42.23,79595.34,0.0,-0.98998,1e-05,2.153]
[1778767617144,42.23,79582.88,0.0,-0.99008,1e-05,2.13441]
[1778767618151,42.23,79578.42,0.0,-0.99011,1e-05,2.12778]
[1778767619457,42.23,79578.42,0.0,-0.99011,1e-05,2.12778]
[1778767620165,42.23,79582.79,0.0,-0.99008,1e-05,2.13427]
[1778767621172,42.23,79578.59,0.0,-0.99011,1e-05,2.12803]
[1778767623186,42.23,79577.83,0.0,-0.99011,1e-05,2.12691]
[1778767626213,42.23,79566.5,0.0,-0.9902,1e-05,2.11016]
[1778767627220,42.23,79554.76,0.0,-0.99029,1e-05,2.09291]
[1778767628228,42.23,79548.97,0.0,-0.99034,1e-05,2.08445]
[1778767629239,42.23,79554.61,0.0,-0.99029,1e-05,2.09269]
[1778767630246,42.23,79565.01,0.0,-0.99021,1e-05,2.10796]
[1778767631254,42.23,79559.45,0.0,-0.99026,1e-05,2.09979]
[1778767632260,42.23,79548.01,0.0,-0.99034,1e-05,2.08305]
[1778767633267,42.23,79544.35,0.0,-0.99037,1e-05,2.07772]
[1778767634274,42.23,79548.47,0.0,-0.99034,1e-05,2.08372]
[1778767636288,42.23,79552.52,0.0,-0.99031,1e-05,2.08964]
[1778767638302,42.23,79559.1,0.0,-0.99026,1e-05,2.09927]
[1778767641323,42.23,79565.96,0.0,-0.99021,1e-05,2.10936]
[1778767642720,42.23,79565.96,0.0,-0.99021,1e-05,2.10936]
[1778767642809,42.23,79565.96,0.0,-0.99021,1e-05,2.10936]
[1778767643337,42.23,79572.31,0.0,-0.99016,1e-05,2.11873]
[1778767644344,42.23,79578.52,0.0,-0.99011,1e-05,2.12793]
[1778767645351,42.23,79592.59,0.0,-0.99,1e-05,2.14889]
[1778767646359,42.23,79596.08,0.0,-0.98997,1e-05,2.15411]
[1778767647366,42.23,79600.62,0.0,-0.98994,1e-05,2.16092]
[1778767648373,42.23,79606.37,0.0,-0.98989,1e-05,2.16958]
[1778767652401,42.23,79613.62,0.0,-0.98984,1e-05,2.17921]
[1778767654415,42.23,79624.58,0.0,-0.98975,1e-05,2.19716]
[1778767655423,42.23,79627.7,0.0,-0.98972,1e-05,2.20255]
[1778767656929,42.23,79628.97,0.0,-0.9897,1e-05,2.20512]
[1778767657058,42.23,79628.97,0.0,-0.9897,1e-05,2.20512]
[1778767662473,42.25,79627.65,0.0,-0.98969,1e-05,2.20679]
[1778767663619,42.25,79627.65,0.0,-0.98969,1e-05,2.20679]
[1778767663809,42.25,79627.65,0.0,-0.98969,1e-05,2.20679]
[1778767663910,42.25,79627.65,0.0,-0.98969,1e-05,2.2074]
[1778767665495,42.25,79616.1,0.0,-0.98978,1e-05,2.19043]
[1778767666502,42.26,79609.72,0.0,-0.98982,1e-05,2.18201]
[1778767667509,42.26,79603.95,0.0,-0.98987,1e-05,2.17395]
[1778767668516,42.26,79596.85,0.0,-0.98992,1e-05,2.16392]
[1778767669523,42.26,79580.75,0.0,-0.99004,1e-05,2.13984]
[1778767670530,42.26,79574.96,0.0,-0.99009,1e-05,2.13123]
[1778767671554,42.26,79569.53,0.0,-0.99013,1e-05,2.12318]
[1778767672555,42.26,79560.06,0.0,-0.99021,1e-05,2.1092]
[1778767673561,42.26,79549.14,0.0,-0.99029,1e-05,2.09317]
[1778767674569,42.26,79544.79,0.0,-0.99032,1e-05,2.08682]
[1778767677589,42.26,79549.17,0.0,-0.99029,1e-05,2.09322]
[1778767678596,42.26,79553.68,0.0,-0.99025,1e-05,2.09982]
[1778767681844,42.26,79557.06,0.0,-0.99023,1e-05,2.10479]
[1778767682075,42.26,79555.57,0.0,-0.99024,1e-05,2.1026]
[1778767685890,42.26,79551.88,0.0,-0.99027,1e-05,2.09718]
[1778767685910,42.26,79552.15,0.0,-0.99027,1e-05,2.09758]
[1778767686057,42.26,79552.15,0.0,-0.99027,1e-05,2.09758]
[1778767687672,42.26,79550.66,0.0,-0.99028,1e-05,2.0954]
[1778767687808,42.26,79550.66,0.0,-0.99028,1e-05,2.0954]
[1778767689681,42.26,79558.4,0.0,-0.99022,1e-05,2.10676]
[1778767690416,42.26,79558.4,0.0,-0.99022,1e-05,2.10676]
[1778767690543,42.26,79558.4,0.0,-0.99022,1e-05,2.10676]
[1778767690688,42.26,79561.29,0.0,-0.9902,1e-05,2.11101]
[1778767691416,42.26,79561.29,0.0,-0.9902,1e-05,2.11101]
[1778767691563,42.26,79561.29,0.0,-0.9902,1e-05,2.11101]
[1778767693709,42.26,79566.46,0.0,-0.99016,1e-05,2.11864]
[1778767695708,42.26,79567.16,0.0,-0.99015,1e-05,2.11967]
[1778767695809,42.26,79567.16,0.0,-0.99015,1e-05,2.11967]
[1778767695893,42.26,79552.29,0.0,-0.99026,1e-05,2.09779]
[1778767696732,42.26,79556.79,0.0,-0.99023,1e-05,2.10439]
[1778767698228,42.26,79560.19,0.0,-0.9902,1e-05,2.10939]
[1778767698312,42.26,79560.19,0.0,-0.9902,1e-05,2.10939]
[1778767698414,42.26,79560.19,0.0,-0.9902,1e-05,2.10939]
[1778767698571,42.26,79560.19,0.0,-0.9902,1e-05,2.10939]
[1778767698745,42.26,79563.11,0.0,-0.99018,1e-05,2.11369]
[1778767699752,42.26,79568.32,0.0,-0.99014,1e-05,2.12139]
[1778767700760,42.26,79580.64,0.0,-0.99005,1e-05,2.13967]
[1778767701563,42.26,79580.64,0.0,-0.99005,1e-05,2.13967]
[1778767701808,42.26,79580.64,0.0,-0.99005,1e-05,2.13967]
[1778767701909,42.26,79584.47,0.0,-0.99002,1e-05,2.14538]
[1778767703781,42.26,79590.32,0.0,-0.98997,1e-05,2.15413]
[1778767705865,42.26,79590.74,0.0,-0.98997,1e-05,2.15476]
[1778767706060,42.26,79589.18,0.0,-0.98998,1e-05,2.15242]
[1778767710046,42.26,79591.39,0.0,-0.98996,1e-05,2.15573]
[1778767710058,42.26,79591.39,0.0,-0.98996,1e-05,2.15573]
[1778767710830,42.26,79592.04,0.0,-0.98996,1e-05,2.1567]
[1778767712844,42.26,79596.37,0.0,-0.98993,1e-05,2.1619]
[1778767714865,42.26,79604.51,0.0,-0.98986,1e-05,2.17415]
[1778767715885,42.26,79604.51,0.0,-0.98986,1e-05,2.17415]
[1778767715939,42.26,79609.2,0.0,-0.98983,1e-05,2.18123]
[1778767716879,42.26,79618.69,0.0,-0.98975,1e-05,2.19563]
[1778767717886,42.26,79619.27,0.0,-0.98975,1e-05,2.19651]
[1778767720444,42.26,79620.08,0.0,-0.98974,1e-05,2.19774]
[1778767720507,42.26,79620.08,0.0,-0.98974,1e-05,2.19774]
[1778767720564,42.26,79620.08,0.0,-0.98974,1e-05,2.19774]
[1778767720907,42.26,79621.18,0.0,-0.98973,1e-05,2.19942]
[1778767723928,42.26,79627.48,0.0,-0.98968,1e-05,2.20903]
[1778767724935,42.26,79629.15,0.0,-0.98966,1e-05,2.2122]
[1778767727956,42.27,79635.64,0.0,-0.9896,1e-05,2.22399]
[1778767730977,42.28,79648.89,0.0,-0.98948,1e-05,2.2462]
[1778767731984,42.28,79650.75,0.0,-0.98947,1e-05,2.24965]
[1778767735010,42.28,79655.64,0.0,-0.98942,1e-05,2.2589]
[1778767736876,42.28,79656.26,0.0,-0.98941,1e-05,2.26041]
[1778767736877,42.28,79656.26,0.0,-0.98941,1e-05,2.26041]
[1778767736972,42.29,79656.26,0.0,-0.98941,1e-05,2.26096]
[1778767737059,42.29,79656.26,0.0,-0.98941,1e-05,2.26096]
[1778767738027,42.29,79662.45,0.0,-0.98935,1e-05,2.27115]
[1778767740101,42.29,79666.63,0.0,-0.98931,1e-05,2.27874]
[1778767741049,42.29,79678.5,0.0,-0.98921,1e-05,2.29791]
[1778767742056,42.3,79689.69,0.0,-0.98911,1e-05,2.31608]
[1778767743063,42.3,79693.32,0.0,-0.98908,1e-05,2.3223]
[1778767745825,42.3,79693.22,0.0,-0.98908,1e-05,2.32344]
[1778767750112,42.31,79697.02,0.0,-0.98903,1e-05,2.33122]
[1778767751676,42.31,79697.02,0.0,-0.98903,1e-05,2.33122]
[1778767751808,42.31,79697.02,0.0,-0.98903,1e-05,2.33122]
[1778767751849,42.31,79697.02,0.0,-0.98903,1e-05,2.33122]
[1778767751877,42.31,79695.39,0.0,-0.98904,1e-05,2.32946]
[1778767752057,42.31,79695.39,0.0,-0.98904,1e-05,2.32946]
[1778767757161,42.32,79695.08,0.0,-0.98903,1e-05,2.33103]
[1778767759200,42.32,79691.93,0.0,-0.98906,1e-05,2.32641]
[1778767759310,42.32,79691.93,0.0,-0.98906,1e-05,2.32641]
[1778767763205,42.33,79696.6,0.0,-0.98901,1e-05,2.33592]
[1778767764212,42.33,79707.73,0.0,-0.98891,1e-05,2.35414]
[1778767765219,42.33,79714.28,0.0,-0.98885,1e-05,2.36508]
[1778767766226,42.33,79714.81,0.0,-0.98885,1e-05,2.3663]
[1778767767418,42.33,79714.81,0.0,-0.98885,1e-05,2.3663]
[1778767767568,42.33,79714.81,0.0,-0.98885,1e-05,2.3663]
[1778767767604,42.33,79714.81,0.0,-0.98885,1e-05,2.3663]
[1778767767809,42.33,79714.81,0.0,-0.98885,1e-05,2.3663]
[1778767767905,42.33,79715.09,0.0,-0.98884,1e-05,2.36745]
[1778767772268,42.34,79720.14,0.0,-0.9888,1e-05,2.3756]
[1778767773275,42.34,79726.42,0.0,-0.98874,1e-05,2.38612]
[1778767774282,42.34,79729.61,0.0,-0.98871,1e-05,2.39195]
[1778767775289,42.34,79734.03,0.0,-0.98867,1e-05,2.39945]
[1778767777303,42.34,79738.49,0.0,-0.98863,1e-05,2.40732]
[1778767780577,42.34,79738.37,0.0,-0.98862,1e-05,2.40768]
[1778767780808,42.34,79738.37,0.0,-0.98862,1e-05,2.40768]
[1778767784353,42.35,79742.45,0.0,-0.98858,1e-05,2.41577]
[1778767785360,42.35,79748.58,0.0,-0.98853,1e-05,2.4261]
[1778767790395,42.35,79745.35,0.0,-0.98855,1e-05,2.42207]
[1778767791402,42.36,79749.11,0.0,-0.98851,1e-05,2.42851]
[1778767793269,42.36,79752.2,0.0,-0.98848,1e-05,2.43385]
[1778767793309,42.36,79752.2,0.0,-0.98848,1e-05,2.43385]
[1778767793875,42.36,79752.2,0.0,-0.98848,1e-05,2.43385]
[1778767794057,42.36,79752.2,0.0,-0.98848,1e-05,2.43385]
[1778767793912,42.36,79752.94,0.0,-0.98848,1e-05,2.43532]
[1778767799458,42.36,79749.49,0.0,-0.9885,1e-05,2.43108]
[1778767801472,42.36,79744.58,0.0,-0.98854,1e-05,2.42351]
[1778767802480,42.36,79751.85,0.0,-0.98847,1e-05,2.43573]
[1778767803487,42.37,79762.39,0.0,-0.98838,1e-05,2.4534]
[1778767804493,42.37,79767.16,0.0,-0.98834,1e-05,2.46153]
[1778767805501,42.37,79772.17,0.0,-0.98829,1e-05,2.47007]
[1778767807188,42.37,79772.22,0.0,-0.98829,1e-05,2.47034]
[1778767807308,42.37,79772.22,0.0,-0.98829,1e-05,2.47034]
[1778767811546,42.37,79784.89,0.0,-0.98817,1e-05,2.49245]
[1778767812552,42.37,79789.27,0.0,-0.98813,1e-05,2.49996]
[1778767814566,42.37,79793.25,0.0,-0.98809,1e-05,2.50693]
[1778767815573,42.37,79798.45,0.0,-0.98804,1e-05,2.51584]
[1778767820608,42.37,79794.48,0.0,-0.98808,1e-05,2.50971]
[1778767821409,42.37,79794.48,0.0,-0.98808,1e-05,2.50971]
[1778767821567,42.37,79794.48,0.0,-0.98808,1e-05,2.50971]
[1778767822144,42.37,79793.2,0.0,-0.98809,1e-05,2.50767]
[1778767822308,42.37,79793.2,0.0,-0.98809,1e-05,2.50767]
[1778767822622,42.37,79793.36,0.0,-0.98809,1e-05,2.50807]
[1778767824668,42.38,79778.53,0.0,-0.98822,1e-05,2.4834]
[1778767825674,42.38,79761.29,0.0,-0.98837,1e-05,2.45485]
[1778767826683,42.38,79756.17,0.0,-0.98842,1e-05,2.44658]
[1778767829706,42.38,79764.22,0.0,-0.98834,1e-05,2.46061]
[1778767830713,42.38,79768.6,0.0,-0.9883,1e-05,2.4681]
[1778767832347,42.38,79768.65,0.0,-0.98831,1e-05,2.46695]
[1778767832560,42.38,79768.65,0.0,-0.98831,1e-05,2.46695]
[1778767834741,42.38,79773.12,0.0,-0.98826,1e-05,2.47498]
[1778767835748,42.38,79781.18,0.0,-0.98819,1e-05,2.48864]
[1778767836755,42.38,79784.02,0.0,-0.98816,1e-05,2.49357]
[1778767838017,42.38,79784.02,0.0,-0.98816,1e-05,2.49357]
[1778767838065,42.38,79784.02,0.0,-0.98816,1e-05,2.49357]
[1778767838400,42.38,79785.85,0.0,-0.98815,1e-05,2.49679]
[1778767838558,42.38,79785.85,0.0,-0.98815,1e-05,2.49679]
[1778767838769,42.38,79785.92,0.0,-0.98814,1e-05,2.49706]
[1778767842797,42.39,79789.63,0.0,-0.98811,1e-05,2.50388]
[1778767844191,42.39,79789.64,0.0,-0.98811,1e-05,2.50404]
[1778767844308,42.39,79789.64,0.0,-0.98811,1e-05,2.50404]
[1778767849848,42.39,79786.63,0.0,-0.98813,1e-05,2.49983]
[1778767852634,42.39,79785.55,0.0,-0.98814,1e-05,2.49833]
[1778767852808,42.39,79785.55,0.0,-0.98814,1e-05,2.49833]
[1778767853474,42.39,79785.17,0.0,-0.98814,1e-05,2.49784]
[1778767853561,42.39,79785.17,0.0,-0.98814,1e-05,2.49784]
[1778767853876,42.39,79785.11,0.0,-0.98814,1e-05,2.4979]
[1778767855890,42.39,79778.43,0.0,-0.9882,1e-05,2.48701]
[1778767857155,42.39,79776.49,0.0,-0.98821,1e-05,2.48394]
[1778767857309,42.39,79776.49,0.0,-0.98821,1e-05,2.48394]
[1778767862550,42.4,79779.69,0.0,-0.98818,1e-05,2.49023]
[1778767862570,42.4,79779.69,0.0,-0.98818,1e-05,2.49023]
[1778767863802,42.4,79781.59,0.0,-0.98816,1e-05,2.4936]
[1778767863808,42.4,79781.59,0.0,-0.98816,1e-05,2.4936]
[1778767863946,42.4,79781.95,0.0,-0.98816,1e-05,2.49437]
[1778767864953,42.4,79774.52,0.0,-0.98822,1e-05,2.4821]
[1778767865960,42.4,79763.62,0.0,-0.98832,1e-05,2.46412]
[1778767866967,42.4,79766.25,0.0,-0.9883,1e-05,2.46872]
[1778767868239,42.4,79767.94,0.0,-0.98828,1e-05,2.47175]
[1778767868309,42.4,79767.94,0.0,-0.98828,1e-05,2.47175]
[1778767872003,42.4,79771.64,0.0,-0.98824,1e-05,2.47878]
[1778767874016,42.4,79773.04,0.0,-0.98823,1e-05,2.48151]
[1778767874855,42.4,79773.04,0.0,-0.98823,1e-05,2.48151]
[1778767875057,42.4,79773.04,0.0,-0.98823,1e-05,2.48151]
[1778767875346,42.4,79771.96,0.0,-0.98824,1e-05,2.47989]
[1778767875572,42.4,79771.96,0.0,-0.98824,1e-05,2.47989]
[1778767876030,42.41,79771.51,0.0,-0.98824,1e-05,2.47934]
[1778767877979,42.41,79774.52,0.0,-0.98821,1e-05,2.48457]
[1778767878062,42.41,79774.52,0.0,-0.98821,1e-05,2.48457]
[1778767880909,42.41,79770.49,0.0,-0.98824,1e-05,2.4784]
[1778767881058,42.41,79770.49,0.0,-0.98824,1e-05,2.4784]
[1778767881065,42.41,79766.32,0.0,-0.98828,1e-05,2.47164]
[1778767881372,42.41,79766.32,0.0,-0.98828,1e-05,2.47164]
[1778767881574,42.41,79766.32,0.0,-0.98828,1e-05,2.47164]
[1778767882072,42.41,79766.45,0.0,-0.98828,1e-05,2.47207]
[1778767884920,42.41,79766.48,0.0,-0.98827,1e-05,2.47253]
[1778767885057,42.41,79766.48,0.0,-0.98827,1e-05,2.47253]
[1778767888114,42.41,79772.1,0.0,-0.98822,1e-05,2.48272]
[1778767889121,42.41,79781.62,0.0,-0.98813,1e-05,2.49887]
[1778767889741,42.41,79781.62,0.0,-0.98813,1e-05,2.49887]
[1778767889810,42.41,79781.62,0.0,-0.98813,1e-05,2.49887]
[1778767890129,42.41,79782.15,0.0,-0.98813,1e-05,2.49992]
[1778767890733,42.41,79782.15,0.0,-0.98813,1e-05,2.49992]
[1778767890808,42.41,79782.15,0.0,-0.98813,1e-05,2.49992]
[1778767891135,42.41,79783.13,0.0,-0.98812,1e-05,2.50028]
[1778767892142,42.42,79789.97,0.0,-0.98806,1e-05,2.51196]
[1778767894156,42.42,79792.01,0.0,-0.98804,1e-05,2.51567]
[1778767895163,42.42,79796.03,0.0,-0.988,1e-05,2.5226]
[1778767896170,42.42,79802.88,0.0,-0.98794,1e-05,2.53434]
[1778767899194,42.42,79812.46,0.0,-0.98785,1e-05,2.55097]
[1778767900213,42.42,79809.67,0.0,-0.98788,1e-05,2.54628]
[1778767901220,42.42,79805.96,0.0,-0.98791,1e-05,2.54005]
[1778767903540,42.42,79803.61,0.0,-0.98793,1e-05,2.53615]
[1778767903571,42.42,79803.61,0.0,-0.98793,1e-05,2.53615]
[1778767907262,42.42,79812.0,0.0,-0.98785,1e-05,2.551]
[1778767909116,42.42,79812.0,0.0,-0.98785,1e-05,2.551]
[1778767909159,42.42,79817.71,0.0,-0.9878,1e-05,2.56096]
[1778767909307,42.42,79817.71,0.0,-0.9878,1e-05,2.56096]
[1778767909752,42.42,79817.71,0.0,-0.9878,1e-05,2.56096]
[1778767909808,42.42,79817.71,0.0,-0.9878,1e-05,2.56096]
[1778767909909,42.42,79818.98,0.0,-0.98779,1e-05,2.5632]
[1778767911290,42.42,79822.7,0.0,-0.98775,1e-05,2.56965]
[1778767914302,42.42,79825.94,0.0,-0.98772,1e-05,2.57533]
[1778767914313,42.42,79825.94,0.0,-0.98772,1e-05,2.57533]
[1778767920353,42.42,79825.06,0.0,-0.98773,1e-05,2.57412]
[1778767922375,42.42,79823.78,0.0,-0.98774,1e-05,2.57196]
[1778767922565,42.42,79823.78,0.0,-0.98774,1e-05,2.57196]
[1778767923862,42.42,79822.19,0.0,-0.98775,1e-05,2.56932]
[1778767924065,42.42,79822.19,0.0,-0.98775,1e-05,2.56932]
[1778767924071,42.42,79821.61,0.0,-0.98776,1e-05,2.56838]
[1778767927267,42.42,79823.58,0.0,-0.98774,1e-05,2.57187]
[1778767927309,42.42,79823.58,0.0,-0.98774,1e-05,2.57187]
[1778767932458,42.42,79822.83,0.0,-0.98774,1e-05,2.57085]
[1778767932560,42.42,79822.83,0.0,-0.98774,1e-05,2.57085]
[1778767932661,42.43,79821.7,0.0,-0.98775,1e-05,2.56903]
[1778767937239,42.43,79820.67,0.0,-0.98776,1e-05,2.56744]
[1778767936465,42.43,79813.3,0.0,-0.98783,1e-05,2.55488]
[1778767937309,42.43,79813.3,0.0,-0.98783,1e-05,2.55488]
[1778767937472,42.43,79815.07,0.0,-0.98781,1e-05,2.558]
[1778767942507,42.43,79822.75,0.0,-0.98774,1e-05,2.5716]
[1778767943395,42.43,79822.75,0.0,-0.98774,1e-05,2.5716]
[1778767943565,42.43,79822.75,0.0,-0.98774,1e-05,2.5716]
[1778767943579,42.43,79827.35,0.0,-0.9877,1e-05,2.57959]
[1778767944446,42.43,79827.35,0.0,-0.9877,1e-05,2.57959]
[1778767944562,42.43,79827.35,0.0,-0.9877,1e-05,2.57959]
[1778767944663,42.43,79829.64,0.0,-0.98768,1e-05,2.58359]
[1778767946860,42.43,79829.24,0.0,-0.98768,1e-05,2.58295]
[1778767947059,42.43,79829.24,0.0,-0.98768,1e-05,2.58295]
[1778767951888,42.43,79827.14,0.0,-0.9877,1e-05,2.5796]
[1778767952058,42.43,79827.14,0.0,-0.9877,1e-05,2.5796]
[1778767952064,42.43,79827.14,0.0,-0.9877,1e-05,2.5796]
[1778767952160,42.43,79826.57,0.0,-0.98771,1e-05,2.57721]
[1778767952309,42.43,79826.57,0.0,-0.98771,1e-05,2.57721]
[1778767954591,42.43,79821.55,0.0,-0.98775,1e-05,2.56878]
[1778767959626,42.43,79821.01,0.0,-0.98776,1e-05,2.56826]
[1778767964661,42.43,79820.63,0.0,-0.98776,1e-05,2.568]
[1778767968787,42.43,79820.63,0.0,-0.98776,1e-05,2.568]
[1778767968808,42.43,79820.63,0.0,-0.98776,1e-05,2.568]
[1778767971265,42.43,79820.7,0.0,-0.98776,1e-05,2.56852]
[1778767971307,42.43,79820.73,0.0,-0.98775,1e-05,2.56865]
[1778767971323,42.43,79820.73,0.0,-0.98775,1e-05,2.56865]
[1778767971560,42.43,79820.73,0.0,-0.98775,1e-05,2.56865]
[1778767971710,42.43,79826.94,0.0,-0.9877,1e-05,2.57941]
[1778767976745,42.44,79830.52,0.0,-0.98766,1e-05,2.58588]
[1778767977756,42.44,79845.92,0.0,-0.98752,1e-05,2.61262]
[1778767978760,42.44,79859.71,0.0,-0.98739,1e-05,2.63694]
[1778767979767,42.44,79867.92,0.0,-0.98731,1e-05,2.65156]
[1778767980780,42.44,79868.58,0.0,-0.9873,1e-05,2.65289]
[1778767981787,42.44,79872.2,0.0,-0.98726,1e-05,2.65944]
[1778767983801,42.44,79878.14,0.0,-0.98721,1e-05,2.66978]
[1778767984808,42.44,79891.93,0.0,-0.98707,1e-05,2.69418]
[1778767985815,42.44,79897.27,0.0,-0.98702,1e-05,2.70357]
[1778767987830,42.44,79900.28,0.0,-0.987,1e-05,2.70862]
[1778767992866,42.43,79896.85,0.0,-0.98703,1e-05,2.70159]
[1778767994880,42.43,79888.96,0.0,-0.98711,1e-05,2.68717]
[1778767995887,42.43,79890.57,0.0,-0.9871,1e-05,2.68988]
[1778767997955,42.43,79891.73,0.0,-0.98709,1e-05,2.69179]
[1778767998059,42.43,79891.73,0.0,-0.98709,1e-05,2.69179]
[1778767998110,42.43,79897.31,0.0,-0.98703,1e-05,2.70159]
[1778767998910,42.43,79901.09,0.0,-0.987,1e-05,2.70817]
[1778768000062,42.43,79901.09,0.0,-0.987,1e-05,2.70817]
[1778768000307,42.43,79901.09,0.0,-0.987,1e-05,2.70817]
[1778768000163,42.43,79901.71,0.0,-0.98699,1e-05,2.70908]
[1778768001931,42.43,79905.31,0.0,-0.98696,1e-05,2.71514]
[1778768003109,42.43,79905.31,0.0,-0.98696,1e-05,2.71514]
[1778768003312,42.43,79905.31,0.0,-0.98696,1e-05,2.71514]
[1778768003314,42.43,79911.41,0.0,-0.9869,1e-05,2.72588]
[1778768004952,42.43,79913.85,0.0,-0.98688,1e-05,2.72981]
[1778768007300,42.42,79917.06,0.0,-0.98685,1e-05,2.73536]
[1778768007309,42.42,79917.06,0.0,-0.98685,1e-05,2.73536]
[1778768008980,42.42,79923.19,0.0,-0.98679,1e-05,2.74568]
[1778768009987,42.42,79929.14,0.0,-0.98674,1e-05,2.7562]
[1778768011534,42.42,79931.56,0.0,-0.98671,1e-05,2.76031]
[1778768011559,42.42,79931.56,0.0,-0.98671,1e-05,2.76031]
[1778768012295,42.42,79931.56,0.0,-0.98671,1e-05,2.76031]
[1778768012310,42.42,79931.56,0.0,-0.98671,1e-05,2.76031]
[1778768013009,42.42,79930.67,0.0,-0.98673,1e-05,2.75657]
[1778768014015,42.42,79926.68,0.0,-0.98677,1e-05,2.74906]
[1778768015092,42.42,79926.68,0.0,-0.98677,1e-05,2.74906]
[1778768015177,42.42,79926.68,0.0,-0.98677,1e-05,2.74906]
[1778768015233,42.42,79932.43,0.0,-0.98672,1e-05,2.75922]
[1778768016029,42.42,79937.3,0.0,-0.98667,1e-05,2.7678]
[1778768017776,42.42,79937.11,0.0,-0.98668,1e-05,2.76715]
[1778768017807,42.42,79937.11,0.0,-0.98668,1e-05,2.76715]
[1778768018043,42.41,79936.14,0.0,-0.98669,1e-05,2.76508]
[1778768021380,42.41,79935.0,0.0,-0.9867,1e-05,2.76211]
[1778768021560,42.41,79935.0,0.0,-0.9867,1e-05,2.76211]
[1778768024804,42.41,79935.26,0.0,-0.98671,1e-05,2.76169]
[1778768025057,42.41,79935.26,0.0,-0.98671,1e-05,2.76169]
[1778768025092,42.41,79931.68,0.0,-0.98674,1e-05,2.75489]
[1778768025574,42.41,79931.68,0.0,-0.98674,1e-05,2.75489]
[1778768025808,42.41,79931.68,0.0,-0.98674,1e-05,2.75489]
[1778768026099,42.41,79938.87,0.0,-0.98667,1e-05,2.76768]
[1778768027106,42.41,79942.31,0.0,-0.98664,1e-05,2.77365]
[1778768028426,42.41,79943.16,0.0,-0.98663,1e-05,2.77488]
[1778768028559,42.41,79943.16,0.0,-0.98663,1e-05,2.77488]
[1778768029122,42.4,79944.09,0.0,-0.98663,1e-05,2.77626]
[1778768030127,42.4,79953.88,0.0,-0.98653,1e-05,2.79386]
[1778768031134,42.4,79957.41,0.0,-0.9865,1e-05,2.79999]
[1778768036169,42.4,79959.41,0.0,-0.98649,1e-05,2.80186]
[1778768041208,42.39,79956.14,0.0,-0.98653,1e-05,2.79408]
[1778768042310,42.39,79956.14,0.0,-0.98653,1e-05,2.79408]
[1778768045322,42.39,79950.98,0.0,-0.98659,1e-05,2.78362]
[1778768045362,42.39,79946.65,0.0,-0.98663,1e-05,2.77538]
[1778768045560,42.39,79946.65,0.0,-0.98663,1e-05,2.77538]
[1778768051279,42.38,79945.57,0.0,-0.98665,1e-05,2.77159]
[1778768055548,42.38,79943.31,0.0,-0.98668,1e-05,2.76632]
[1778768055564,42.38,79943.31,0.0,-0.98668,1e-05,2.76632]
[1778768058937,42.38,79944.06,0.0,-0.98668,1e-05,2.76686]
[1778768059058,42.38,79944.06,0.0,-0.98668,1e-05,2.76686]
[1778768059335,42.38,79946.88,0.0,-0.98665,1e-05,2.77172]
[1778768064371,42.37,79943.82,0.0,-0.98669,1e-05,2.7647]
[1778768070307,42.37,79945.04,0.0,-0.98668,1e-05,2.76583]
[1778768076731,42.36,79945.61,0.0,-0.9867,1e-05,2.76346]
[1778768076808,42.36,79945.61,0.0,-0.9867,1e-05,2.76346]
[1778768076982,42.36,79945.61,0.0,-0.9867,1e-05,2.76346]
[1778768077058,42.36,79945.61,0.0,-0.9867,1e-05,2.76346]
[1778768077137,42.36,79949.24,0.0,-0.98666,1e-05,2.76956]
[1778768082158,42.36,79948.35,0.0,-0.98668,1e-05,2.76712]
[1778768082309,42.36,79948.35,0.0,-0.98668,1e-05,2.76712]
[1778768083534,42.36,79947.98,0.0,-0.98668,1e-05,2.76591]
[1778768083569,42.36,79947.98,0.0,-0.98668,1e-05,2.76591]
[1778768083597,42.36,79939.47,0.0,-0.98677,1e-05,2.75017]
[1778768086331,42.35,79938.04,0.0,-0.98678,1e-05,2.74731]
[1778768086381,42.35,79937.64,0.0,-0.98679,1e-05,2.74613]
[1778768086560,42.35,79937.64,0.0,-0.98679,1e-05,2.74613]
[1778768093062,42.35,79934.71,0.0,-0.98683,1e-05,2.73969]
[1778768093308,42.35,79934.71,0.0,-0.98683,1e-05,2.73969]
[1778768093339,42.35,79934.71,0.0,-0.98683,1e-05,2.73969]
[1778768093410,42.35,79933.76,0.0,-0.98684,1e-05,2.73753]
[1778768093559,42.35,79933.76,0.0,-0.98684,1e-05,2.73753]
[1778768094586,42.35,79940.54,0.0,-0.98677,1e-05,2.7496]
[1778768096600,42.35,79942.54,0.0,-0.98676,1e-05,2.75279]
[1778768102350,42.34,79944.13,0.0,-0.98674,1e-05,2.7547]
[1778768102392,42.34,79951.78,0.0,-0.98667,1e-05,2.76813]
[1778768102535,42.34,79951.78,0.0,-0.98667,1e-05,2.76813]
[1778768102558,42.34,79951.78,0.0,-0.98667,1e-05,2.76813]
[1778768102642,42.34,79956.42,0.0,-0.98663,1e-05,2.77633]
[1778768104187,42.34,79956.42,0.0,-0.98663,1e-05,2.77633]
[1778768104270,42.34,79956.42,0.0,-0.98663,1e-05,2.77633]
[1778768104309,42.34,79956.42,0.0,-0.98663,1e-05,2.77633]
[1778768104410,42.34,79949.78,0.0,-0.98669,1e-05,2.7642]
[1778768104656,42.34,79942.92,0.0,-0.98676,1e-05,2.75172]
[1778768106670,42.34,79942.14,0.0,-0.98677,1e-05,2.74981]
[1778768111575,42.34,79941.87,0.0,-0.98678,1e-05,2.74882]
[1778768111684,42.34,79941.87,0.0,-0.98678,1e-05,2.74882]
[1778768111808,42.34,79941.87,0.0,-0.98678,1e-05,2.74882]
[1778768111911,42.34,79941.78,0.0,-0.98678,1e-05,2.74841]
[1778768117417,42.33,79941.85,0.0,-0.98678,1e-05,2.74756]
[1778768117548,42.33,79944.44,0.0,-0.98676,1e-05,2.75201]
[1778768117561,42.33,79944.44,0.0,-0.98676,1e-05,2.75201]
[1778768117747,42.33,79944.68,0.0,-0.98676,1e-05,2.75219]
[1778768122782,42.33,79943.68,0.0,-0.98678,1e-05,2.74909]
[1778768125369,42.33,79943.54,0.0,-0.98678,1e-05,2.74859]
[1778768125374,42.33,79941.79,0.0,-0.9868,1e-05,2.74515]
[1778768125567,42.33,79941.79,0.0,-0.9868,1e-05,2.74515]
[1778768125675,42.33,79941.79,0.0,-0.9868,1e-05,2.74515]
[1778768125808,42.33,79941.79,0.0,-0.9868,1e-05,2.74515]
[1778768126520,42.33,79943.38,0.0,-0.98678,1e-05,2.74779]
[1778768126559,42.33,79943.38,0.0,-0.98678,1e-05,2.74779]
[1778768126714,42.33,79943.38,0.0,-0.98678,1e-05,2.74779]
[1778768126807,42.33,79943.38,0.0,-0.98678,1e-05,2.74779]
[1778768126810,42.33,79954.88,0.0,-0.98667,1e-05,2.76847]
[1778768127817,42.32,79953.71,0.0,-0.98668,1e-05,2.76605]
[1778768129313,42.32,79953.71,0.0,-0.98668,1e-05,2.76605]
[1778768129354,42.32,79949.05,0.0,-0.98673,1e-05,2.75727]
[1778768129497,42.32,79949.05,0.0,-0.98673,1e-05,2.75727]
[1778768129559,42.32,79949.05,0.0,-0.98673,1e-05,2.75727]
[1778768129831,42.32,79953.01,0.0,-0.98669,1e-05,2.76422]
[1778768132316,42.32,79955.41,0.0,-0.98667,1e-05,2.76832]
[1778768132451,42.32,79955.41,0.0,-0.98667,1e-05,2.76832]
[1778768132411,42.32,79956.73,0.0,-0.98667,1e-05,2.7689]
[1778768132559,42.32,79956.73,0.0,-0.98667,1e-05,2.7689]
[1778768132858,42.32,79960.19,0.0,-0.98663,1e-05,2.77494]
[1778768133863,42.32,79964.95,0.0,-0.98659,1e-05,2.78336]
[1778768134870,42.32,79970.25,0.0,-0.98654,1e-05,2.79278]
[1778768135490,42.32,79970.25,0.0,-0.98654,1e-05,2.79278]
[1778768135559,42.32,79970.25,0.0,-0.98654,1e-05,2.79278]
[1778768137895,42.32,79982.16,0.0,-0.98642,1e-05,2.81373]
[1778768138902,42.31,79983.63,0.0,-0.98641,1e-05,2.81608]
[1778768141923,42.28,79994.42,0.0,-0.98636,1e-05,2.82495]
[1778768142930,42.27,79992.76,0.0,-0.9864,1e-05,2.81803]
[1778768145443,42.26,79993.84,0.0,-0.98641,1e-05,2.81632]
[1778768145562,42.25,79993.78,0.0,-0.98643,1e-05,2.81254]
[1778768145774,42.25,79993.78,0.0,-0.98643,1e-05,2.81254]
[1778768145807,42.25,79993.78,0.0,-0.98643,1e-05,2.81254]
[1778768145952,42.25,79993.13,0.0,-0.98644,1e-05,2.81098]
[1778768148973,42.24,79987.94,0.0,-0.9865,1e-05,2.80032]
[1778768149808,42.24,79987.94,0.0,-0.9865,1e-05,2.80032]
[1778768150057,42.24,79987.94,0.0,-0.9865,1e-05,2.80032]
[1778768150105,42.24,79987.94,0.0,-0.9865,1e-05,2.80032]
[1778768150308,42.24,79987.94,0.0,-0.9865,1e-05,2.80032]
[1778768150409,42.24,79984.8,0.0,-0.98653,1e-05,2.79419]
[1778768151994,42.24,79989.72,0.0,-0.98648,1e-05,2.80262]
[1778768153362,42.24,79989.72,0.0,-0.98648,1e-05,2.80262]
[1778768153468,42.24,79997.13,0.0,-0.98641,1e-05,2.81599]
[1778768154008,42.24,80013.78,0.0,-0.98624,1e-05,2.84663]
[1778768155016,42.24,80021.01,0.0,-0.98617,1e-05,2.86017]
[1778768157279,42.24,80021.72,0.0,-0.98616,1e-05,2.86106]
[1778768157379,42.23,80022.96,0.0,-0.98615,1e-05,2.86295]
[1778768157629,42.23,80022.96,0.0,-0.98615,1e-05,2.86295]
[1778768157807,42.23,80022.96,0.0,-0.98615,1e-05,2.86295]
[1778768163072,42.21,80015.01,0.0,-0.98627,1e-05,2.84142]
[1778768165086,42.21,80012.62,0.0,-0.9863,1e-05,2.83617]
[1778768166093,42.21,80018.87,0.0,-0.98624,1e-05,2.84745]
[1778768168107,42.21,80012.62,0.0,-0.98631,1e-05,2.83494]
[1778768170290,42.21,80011.31,0.0,-0.98632,1e-05,2.83211]
[1778768170308,42.21,80011.31,0.0,-0.98632,1e-05,2.83211]
[1778768170508,42.21,80011.31,0.0,-0.98632,1e-05,2.83211]
[1778768170510,42.21,80010.85,0.0,-0.98633,1e-05,2.83086]
[1778768170579,42.21,80010.85,0.0,-0.98633,1e-05,2.83086]
[1778768172138,42.2,80018.56,0.0,-0.98626,1e-05,2.84446]
[1778768174823,42.2,80019.02,0.0,-0.98626,1e-05,2.8445]
[1778768175002,42.2,80019.02,0.0,-0.98626,1e-05,2.8445]
[1778768175067,42.2,80019.02,0.0,-0.98626,1e-05,2.8445]
[1778768175159,42.2,80020.36,0.0,-0.98624,1e-05,2.847]
[1778768176166,42.2,80016.39,0.0,-0.98629,1e-05,2.83916]
[1778768177173,42.2,80019.98,0.0,-0.98625,1e-05,2.84547]
[1778768177765,42.2,80019.98,0.0,-0.98625,1e-05,2.84547]
[1778768177813,42.2,80019.98,0.0,-0.98625,1e-05,2.84547]
[1778768179218,42.2,80017.66,0.0,-0.98628,1e-05,2.84071]
[1778768179318,42.2,80017.66,0.0,-0.98628,1e-05,2.84071]
[1778768179419,42.2,80014.52,0.0,-0.98631,1e-05,2.83485]
[1778768180843,42.2,80012.46,0.0,-0.98633,1e-05,2.83061]
[1778768181067,42.2,80012.46,0.0,-0.98633,1e-05,2.83061]
[1778768181201,42.2,80016.46,0.0,-0.98629,1e-05,2.83768]
[1778768183215,42.19,80012.82,0.0,-0.98634,1e-05,2.83007]
[1778768185372,42.19,80013.06,0.0,-0.98634,1e-05,2.83013]
[1778768185407,42.19,80012.15,0.0,-0.98635,1e-05,2.82804]
[1778768185567,42.19,80012.15,0.0,-0.98635,1e-05,2.82804]
[1778768186236,42.19,80006.85,0.0,-0.9864,1e-05,2.81779]
[1778768187227,42.19,80006.85,0.0,-0.9864,1e-05,2.81779]
[1778768187314,42.19,80006.85,0.0,-0.9864,1e-05,2.81779]
[1778768187389,42.19,80001.78,0.0,-0.98646,1e-05,2.80802]
[1778768190264,42.19,80005.26,0.0,-0.98643,1e-05,2.81339]
[1778768193286,42.18,80008.57,0.0,-0.98641,1e-05,2.81687]
[1778768194335,42.18,80008.57,0.0,-0.98641,1e-05,2.81687]
[1778768194425,42.18,80006.21,0.0,-0.98643,1e-05,2.81212]
[1778768194566,42.18,80006.21,0.0,-0.98643,1e-05,2.81212]
[1778768194971,42.18,80006.21,0.0,-0.98643,1e-05,2.81212]
[1778768195060,42.18,80006.21,0.0,-0.98643,1e-05,2.81212]
[1778768195300,42.18,80002.02,0.0,-0.98648,1e-05,2.80399]
[1778768199334,42.18,79998.05,0.0,-0.98653,1e-05,2.79527]
[1778768199831,42.18,79998.05,0.0,-0.98653,1e-05,2.79527]
[1778768200058,42.18,79998.05,0.0,-0.98653,1e-05,2.79527]
[1778768200340,42.18,79998.05,0.0,-0.98653,1e-05,2.79527]
[1778768200341,42.17,79997.27,0.0,-0.98654,1e-05,2.7935]
[1778768200566,42.17,79997.27,0.0,-0.98654,1e-05,2.7935]
[1778768206383,42.17,79999.58,0.0,-0.98652,1e-05,2.79577]
[1778768208397,42.17,80004.56,0.0,-0.98648,1e-05,2.8043]
[1778768209120,42.17,80004.56,0.0,-0.98648,1e-05,2.8043]
[1778768209308,42.17,80004.56,0.0,-0.98648,1e-05,2.8043]
[1778768209528,42.17,80004.56,0.0,-0.98648,1e-05,2.8043]
[1778768209568,42.17,80004.56,0.0,-0.98648,1e-05,2.8043]
[1778768209558,42.17,80005.99,0.0,-0.98646,1e-05,2.8066]
[1778768211418,42.16,80002.71,0.0,-0.9865,1e-05,2.79983]
[1778768211753,42.16,80002.71,0.0,-0.9865,1e-05,2.79983]
[1778768211809,42.16,80002.71,0.0,-0.9865,1e-05,2.79983]
[1778768214371,42.16,80005.52,0.0,-0.98648,1e-05,2.80434]
[1778768214559,42.16,80005.52,0.0,-0.98648,1e-05,2.80434]
[1778768214470,42.16,80008.3,0.0,-0.98645,1e-05,2.80914]
[1778768215467,42.16,80008.3,0.0,-0.98645,1e-05,2.80914]
[1778768215571,42.16,80008.3,0.0,-0.98645,1e-05,2.80914]
[1778768215568,42.16,80010.34,0.0,-0.98643,1e-05,2.81257]
[1778768216453,42.15,80012.85,0.0,-0.98643,1e-05,2.81363]
[1778768220115,42.14,80013.32,0.0,-0.98643,1e-05,2.81341]
[1778768220308,42.14,80013.32,0.0,-0.98643,1e-05,2.81341]
[1778768220779,42.14,80012.87,0.0,-0.98643,1e-05,2.81221]
[1778768220808,42.14,80012.87,0.0,-0.98643,1e-05,2.81221]
[1778768221488,42.14,80013.59,0.0,-0.98643,1e-05,2.81319]
[1778768222495,42.14,80016.36,0.0,-0.9864,1e-05,2.81798]
[1778768223477,42.14,80016.36,0.0,-0.9864,1e-05,2.81798]
[1778768223549,42.14,80016.36,0.0,-0.9864,1e-05,2.81798]
[1778768223560,42.14,80016.36,0.0,-0.9864,1e-05,2.81798]
[1778768223502,42.14,80018.7,0.0,-0.98638,1e-05,2.82197]
[1778768224515,42.14,80016.52,0.0,-0.98641,1e-05,2.81754]
[1778768225523,42.14,80018.91,0.0,-0.98638,1e-05,2.82162]
[1778768226992,42.14,80019.59,0.0,-0.98638,1e-05,2.82252]
[1778768227058,42.14,80019.59,0.0,-0.98638,1e-05,2.82252]
[1778768227537,42.14,80014.96,0.0,-0.98643,1e-05,2.81354]
[1778768227793,42.14,80014.96,0.0,-0.98643,1e-05,2.81354]
[1778768227808,42.14,80014.96,0.0,-0.98643,1e-05,2.81354]
[1778768228544,42.13,80013.63,0.0,-0.98644,1e-05,2.81071]
[1778768231050,42.11,80012.17,0.0,-0.9865,1e-05,2.80109]
[1778768231057,42.11,80012.17,0.0,-0.9865,1e-05,2.80109]
[1778768231565,42.1,80009.42,0.0,-0.98654,1e-05,2.79268]
[1778768234701,42.08,80009.08,0.0,-0.9866,1e-05,2.78261]
[1778768234807,42.08,80009.08,0.0,-0.9866,1e-05,2.78261]
[1778768236927,42.07,80008.15,0.0,-0.98663,1e-05,2.77788]
[1778768237057,42.07,80008.15,0.0,-0.98663,1e-05,2.77788]
[1778768237158,42.06,80008.13,0.0,-0.98663,1e-05,2.77725]
[1778768239625,42.05,80011.27,0.0,-0.98662,1e-05,2.77974]
[1778768242646,42.04,79999.99,0.0,-0.98675,1e-05,2.75546]
[1778768243653,42.04,79993.54,0.0,-0.98681,1e-05,2.74339]
[1778768245134,42.04,79993.54,0.0,-0.98681,1e-05,2.74339]
[1778768245310,42.04,79993.54,0.0,-0.98681,1e-05,2.74339]
[1778768245370,42.04,79992.15,0.0,-0.98683,1e-05,2.74036]
[1778768245669,42.04,79996.39,0.0,-0.98679,1e-05,2.74809]
[1778768247927,42.04,79997.84,0.0,-0.98678,1e-05,2.75051]
[1778768248063,42.04,79997.84,0.0,-0.98678,1e-05,2.75051]
[1778768248151,42.04,80002.85,0.0,-0.98673,1e-05,2.75919]
[1778768248875,42.04,80002.85,0.0,-0.98673,1e-05,2.75919]
[1778768249039,42.04,80002.85,0.0,-0.98673,1e-05,2.75919]
[1778768249094,42.04,80010.56,0.0,-0.98665,1e-05,2.77308]
[1778768249697,42.04,80016.57,0.0,-0.98659,1e-05,2.78415]
[1778768250825,42.04,80016.57,0.0,-0.98659,1e-05,2.78415]
[1778768251057,42.04,80016.57,0.0,-0.98659,1e-05,2.78415]
[1778768251158,42.03,80018.2,0.0,-0.9866,1e-05,2.78226]
[1778768253221,42.03,80018.92,0.0,-0.98659,1e-05,2.78359]
[1778768253309,42.03,80018.92,0.0,-0.98659,1e-05,2.78359]
[1778768253322,42.01,80017.58,0.0,-0.98664,1e-05,2.77512]
[1778768253729,42.01,80015.27,0.0,-0.98666,1e-05,2.77087]
[1778768256750,42.01,80012.08,0.0,-0.9867,1e-05,2.76416]
[1778768257757,42.01,80008.45,0.0,-0.98674,1e-05,2.75723]
[1778768258638,42.01,80008.45,0.0,-0.98674,1e-05,2.75723]
[1778768258807,42.01,80008.45,0.0,-0.98674,1e-05,2.75723]
[1778768263059,42.0,80007.16,0.0,-0.98676,1e-05,2.75385]
[1778768263309,42.0,80007.16,0.0,-0.98676,1e-05,2.75385]
[1778768263800,42.0,80003.59,0.0,-0.9868,1e-05,2.74682]
[1778768269086,42.0,80002.24,0.0,-0.98682,1e-05,2.74316]
[1778768269315,42.0,80002.24,0.0,-0.98682,1e-05,2.74316]
[1778768269529,42.0,80002.24,0.0,-0.98682,1e-05,2.74316]
[1778768269567,42.0,80002.24,0.0,-0.98682,1e-05,2.74316]
[1778768269318,42.0,80002.28,0.0,-0.98682,1e-05,2.743]
[1778768271220,42.0,80001.95,0.0,-0.98682,1e-05,2.74217]
[1778768271313,42.0,80001.95,0.0,-0.98682,1e-05,2.74217]
[1778768271856,42.0,80014.1,0.0,-0.9867,1e-05,2.76418]
[1778768273599,42.0,80014.1,0.0,-0.9867,1e-05,2.76418]
[1778768273808,42.0,80017.61,0.0,-0.98667,1e-05,2.77039]
[1778768273890,41.99,80021.21,0.0,-0.98663,1e-05,2.77675]
[1778768275018,41.99,80021.21,0.0,-0.98663,1e-05,2.77675]
[1778768275059,41.99,80021.21,0.0,-0.98663,1e-05,2.77675]
[1778768279452,41.98,80018.45,0.0,-0.98668,1e-05,2.76794]
[1778768279562,41.98,80018.45,0.0,-0.98668,1e-05,2.76794]
[1778768282977,41.98,80017.4,0.0,-0.9867,1e-05,2.76468]
[1778768283059,41.98,80017.4,0.0,-0.9867,1e-05,2.76468]
[1778768283160,41.98,80017.78,0.0,-0.9867,1e-05,2.76512]
[1778768285772,41.98,80017.7,0.0,-0.9867,1e-05,2.76445]
[1778768285809,41.98,80017.7,0.0,-0.9867,1e-05,2.76445]
[1778768287015,41.98,80024.33,0.0,-0.98664,1e-05,2.77614]
[1778768288560,41.98,80024.33,0.0,-0.98664,1e-05,2.77614]
[1778768288808,41.97,80024.56,0.0,-0.98664,1e-05,2.77629]
[1778768289029,41.97,80028.49,0.0,-0.9866,1e-05,2.78327]
[1778768290916,41.97,80030.78,0.0,-0.98658,1e-05,2.78722]
[1778768291057,41.97,80030.78,0.0,-0.98658,1e-05,2.78722]
[1778768291158,41.96,80030.48,0.0,-0.9866,1e-05,2.78378]
[1778768291848,41.96,80030.48,0.0,-0.9866,1e-05,2.78378]
[1778768292066,41.96,80030.48,0.0,-0.9866,1e-05,2.78378]
[1778768295071,41.96,80040.29,0.0,-0.9865,1e-05,2.80081]
[1778768296084,41.96,80053.19,0.0,-0.98637,1e-05,2.82454]
[1778768296992,41.96,80053.19,0.0,-0.98637,1e-05,2.82454]
[1778768297086,41.96,80072.83,0.0,-0.98617,1e-05,2.86047]
[1778768298093,41.95,80076.69,0.0,-0.98614,1e-05,2.86672]
[1778768299100,41.95,80080.7,0.0,-0.9861,1e-05,2.87326]
[1778768300053,41.95,80080.7,0.0,-0.9861,1e-05,2.87326]
[1778768302127,41.95,80084.54,0.0,-0.98607,1e-05,2.87923]
[1778768303128,41.95,80105.66,0.0,-0.98585,1e-05,2.91955]
[1778768304446,41.95,80105.66,0.0,-0.98585,1e-05,2.91955]
[1778768304471,41.94,80125.06,0.0,-0.98566,1e-05,2.95471]
[1778768305152,41.94,80138.64,0.0,-0.98551,1e-05,2.98112]
[1778768306162,41.93,80136.6,0.0,-0.98554,1e-05,2.97526]
[1778768307169,41.93,80106.58,0.0,-0.98586,1e-05,2.91722]
[1778768308147,41.93,80106.58,0.0,-0.98586,1e-05,2.91722]
[1778768308596,41.93,80106.58,0.0,-0.98586,1e-05,2.91722]
[1778768308670,41.93,80082.2,0.0,-0.98613,1e-05,2.86896]
[1778768309184,41.93,80067.96,0.0,-0.98628,1e-05,2.84209]
[1778768310190,41.93,80060.6,0.0,-0.98636,1e-05,2.82745]
[1778768311200,41.92,80053.36,0.0,-0.98644,1e-05,2.81137]
[1778768313213,41.92,80058.84,0.0,-0.98639,1e-05,2.82092]
[1778768314220,41.92,80060.79,0.0,-0.98637,1e-05,2.82421]
[1778768318249,41.92,80066.61,0.0,-0.98632,1e-05,2.83363]
[1778768323285,41.91,80071.41,0.0,-0.98628,1e-05,2.8407]
[1778768324295,41.91,80078.46,0.0,-0.98621,1e-05,2.85359]
[1778768325384,41.91,80085.03,0.0,-0.98615,1e-05,2.86559]
[1778768326317,41.91,80104.11,0.0,-0.98595,1e-05,2.90144]
[1778768327589,41.91,80111.83,0.0,-0.98587,1e-05,2.91573]
[1778768328332,41.9,80110.58,0.0,-0.98589,1e-05,2.91279]
[1778768330345,41.9,80118.13,0.0,-0.98581,1e-05,2.92623]
[1778768334373,41.89,80111.69,0.0,-0.98589,1e-05,2.91164]
[1778768335380,41.89,80101.47,0.0,-0.986,1e-05,2.89156]
[1778768336387,41.89,80096.11,0.0,-0.98606,1e-05,2.88086]
[1778768338401,41.89,80096.55,0.0,-0.98606,1e-05,2.88076]
[1778768339945,41.89,80097.76,0.0,-0.98605,1e-05,2.88259]
[1778768340059,41.89,80097.76,0.0,-0.98605,1e-05,2.88259]
[1778768341422,41.88,80105.45,0.0,-0.98598,1e-05,2.89631]
[1778768342204,41.88,80105.45,0.0,-0.98598,1e-05,2.89631]
[1778768342314,41.88,80105.45,0.0,-0.98598,1e-05,2.89631]
[1778768342429,41.88,80107.07,0.0,-0.98596,1e-05,2.89891]
[1778768343440,41.88,80122.58,0.0,-0.9858,1e-05,2.92818]
[1778768343851,41.88,80122.58,0.0,-0.9858,1e-05,2.92818]
[1778768344447,41.88,80157.81,0.0,-0.98543,1e-05,2.99636]
[1778768345466,41.88,80166.84,0.0,-0.98533,1e-05,3.01369]
[1778768346468,41.88,80160.6,0.0,-0.9854,1e-05,3.00142]
[1778768347631,41.88,80160.6,0.0,-0.9854,1e-05,3.00142]
[1778768347730,41.88,80155.67,0.0,-0.98546,1e-05,2.99106]
[1778768348482,41.88,80167.05,0.0,-0.98534,1e-05,3.01275]
[1778768349068,41.88,80167.05,0.0,-0.98534,1e-05,3.01275]
[1778768349489,41.87,80180.35,0.0,-0.98519,1e-05,3.03833]
[1778768350511,41.87,80184.9,0.0,-0.98515,1e-05,3.04661]
[1778768352517,41.87,80187.06,0.0,-0.98513,1e-05,3.04961]
[1778768353239,41.87,80187.06,0.0,-0.98513,1e-05,3.04961]
[1778768353588,41.87,80187.06,0.0,-0.98513,1e-05,3.04961]
[1778768353605,41.87,80184.35,0.0,-0.98516,1e-05,3.04345]
[1778768354531,41.86,80177.69,0.0,-0.98524,1e-05,3.02948]
[1778768355538,41.86,80174.06,0.0,-0.98529,1e-05,3.02157]
[1778768357552,41.86,80161.8,0.0,-0.98543,1e-05,2.99601]
[1778768358559,41.84,80158.63,0.0,-0.9855,1e-05,2.98315]
[1778768361580,41.8,80162.81,0.0,-0.98553,1e-05,2.97787]
[1778768363594,41.78,80171.11,0.0,-0.98548,1e-05,2.98717]
[1778768365612,41.78,80181.04,0.0,-0.98538,1e-05,3.00538]
[1778768367435,41.77,80180.97,0.0,-0.98538,1e-05,3.00455]
[1778768367629,41.77,80210.6,0.0,-0.98506,1e-05,3.06269]
[1778768368636,41.77,80217.39,0.0,-0.98499,1e-05,3.07551]
[1778768369643,41.77,80208.39,0.0,-0.98509,1e-05,3.05694]
[1778768370759,41.77,80208.39,0.0,-0.98509,1e-05,3.05694]
[1778768370650,41.77,80205.72,0.0,-0.98513,1e-05,3.05084]
[1778768371660,41.76,80195.09,0.0,-0.98526,1e-05,3.02729]
[1778768371912,41.76,80195.09,0.0,-0.98526,1e-05,3.02729]
[1778768372664,41.76,80187.39,0.0,-0.98535,1e-05,3.01133]
[1778768373680,41.76,80182.88,0.0,-0.9854,1e-05,3.00175]
[1778768374680,41.76,80167.56,0.0,-0.98557,1e-05,2.97102]
[1778768375688,41.76,80163.44,0.0,-0.98562,1e-05,2.96236]
[1778768377701,41.75,80170.25,0.0,-0.98555,1e-05,2.97445]
[1778768379719,41.73,80184.43,0.0,-0.98544,1e-05,2.9954]
[1778768380725,41.73,80184.07,0.0,-0.98544,1e-05,2.99404]
[1778768382739,41.73,80188.83,0.0,-0.9854,1e-05,3.00211]
[1778768383120,41.73,80188.83,0.0,-0.9854,1e-05,3.00211]
[1778768383309,41.73,80188.83,0.0,-0.9854,1e-05,3.00211]
[1778768384814,41.72,80189.08,0.0,-0.9854,1e-05,3.00128]
[1778768385764,41.72,80197.01,0.0,-0.98532,1e-05,3.01628]
[1778768386775,41.72,80194.69,0.0,-0.98535,1e-05,3.011]
[1778768388775,41.72,80192.66,0.0,-0.98538,1e-05,3.00632]
[1778768388811,41.72,80192.66,0.0,-0.98538,1e-05,3.00632]
[1778768388847,41.72,80191.03,0.0,-0.9854,1e-05,3.00243]
[1778768392164,41.71,80192.52,0.0,-0.98539,1e-05,3.00405]
[1778768392309,41.71,80192.52,0.0,-0.98539,1e-05,3.00405]
[1778768394841,41.7,80200.3,0.0,-0.98532,1e-05,3.01681]
[1778768395852,41.7,80209.11,0.0,-0.98522,1e-05,3.03364]
[1778768396856,41.7,80217.44,0.0,-0.98514,1e-05,3.04956]
[1778768397864,41.7,80212.06,0.0,-0.9852,1e-05,3.03812]
[1778768399556,41.7,80212.06,0.0,-0.9852,1e-05,3.03812]
[1778768399750,41.69,80204.83,0.0,-0.98529,1e-05,3.0223]
[1778768399808,41.69,80204.83,0.0,-0.98529,1e-05,3.0223]
[1778768401891,41.69,80198.86,0.0,-0.98536,1e-05,3.0091]
[1778768404721,41.69,80198.65,0.0,-0.98537,1e-05,3.00801]
[1778768404756,41.68,80189.08,0.0,-0.98548,1e-05,2.98782]
[1778768404810,41.68,80189.08,0.0,-0.98548,1e-05,2.98782]
[1778768405919,41.68,80187.29,0.0,-0.9855,1e-05,2.98367]
[1778768408350,41.68,80188.91,0.0,-0.98549,1e-05,2.98622]
[1778768408572,41.68,80188.91,0.0,-0.98549,1e-05,2.98622]
[1778768412444,41.67,80188.13,0.0,-0.98551,1e-05,2.98219]
[1778768412560,41.67,80188.13,0.0,-0.98551,1e-05,2.98219]
[1778768412661,41.67,80187.55,0.0,-0.98552,1e-05,2.97982]
[1778768413976,41.67,80193.07,0.0,-0.98547,1e-05,2.99005]
[1778768416059,41.66,80203.99,0.0,-0.98536,1e-05,3.00968]
[1778768418810,41.66,80200.31,0.0,-0.9854,1e-05,3.00241]
[1778768418004,41.66,80196.56,0.0,-0.98544,1e-05,2.99433]
[1778768420020,41.66,80200.43,0.0,-0.98541,1e-05,3.00065]
[1778768421027,41.65,80204.56,0.0,-0.98537,1e-05,3.00816]
[1778768422350,41.65,80204.56,0.0,-0.98537,1e-05,3.00816]
[1778768422558,41.65,80204.56,0.0,-0.98537,1e-05,3.00816]
[1778768422659,41.65,80207.09,0.0,-0.98535,1e-05,3.01182]
[1778768424049,41.65,80213.29,0.0,-0.98529,1e-05,3.02273]
[1778768426710,41.65,80210.72,0.0,-0.98532,1e-05,3.01693]
[1778768426811,41.65,80210.72,0.0,-0.98532,1e-05,3.01693]
[1778768432105,41.63,80215.09,0.0,-0.98531,1e-05,3.01911]
[1778768434932,41.63,80216.45,0.0,-0.9853,1e-05,3.0204]
[1778768435057,41.63,80216.45,0.0,-0.9853,1e-05,3.0204]
[1778768438147,41.62,80212.5,0.0,-0.98536,1e-05,3.00975]
[1778768440993,41.62,80211.47,0.0,-0.98538,1e-05,3.00634]
[1778768441058,41.62,80211.47,0.0,-0.98538,1e-05,3.00634]
[1778768442436,41.61,80212.85,0.0,-0.98537,1e-05,3.00839]
[1778768442559,41.61,80212.85,0.0,-0.98537,1e-05,3.00839]
[1778768442593,41.61,80215.25,0.0,-0.98534,1e-05,3.01246]
[1778768444878,41.61,80215.6,0.0,-0.98535,1e-05,3.01176]
[1778768445057,41.61,80215.6,0.0,-0.98535,1e-05,3.01176]
[1778768450304,41.6,80214.12,0.0,-0.98538,1e-05,3.00538]
[1778768450582,41.6,80214.12,0.0,-0.98538,1e-05,3.00538]
[1778768451197,41.6,80216.03,0.0,-0.98537,1e-05,3.00848]
[1778768451311,41.6,80216.03,0.0,-0.98537,1e-05,3.00848]
[1778768451354,41.59,80219.42,0.0,-0.98533,1e-05,3.01451]
[1778768452245,41.59,80215.33,0.0,-0.98538,1e-05,3.0057]
[1778768453261,41.59,80205.96,0.0,-0.98549,1e-05,2.98652]
[1778768454260,41.59,80201.29,0.0,-0.98554,1e-05,2.97668]
[1778768455267,41.59,80184.85,0.0,-0.98572,1e-05,2.94389]
[1778768456274,41.58,80174.79,0.0,-0.98584,1e-05,2.92378]
[1778768457281,41.58,80170.69,0.0,-0.98588,1e-05,2.91532]
[1778768461323,41.58,80175.2,0.0,-0.98584,1e-05,2.9225]
[1778768463339,41.56,80177.38,0.0,-0.98586,1e-05,2.92038]
[1778768468372,41.55,80175.69,0.0,-0.98589,1e-05,2.91454]
[1778768469379,41.55,80171.13,0.0,-0.98594,1e-05,2.90523]
[1778768469971,41.55,80171.13,0.0,-0.98594,1e-05,2.90523]
[1778768470069,41.55,80171.13,0.0,-0.98594,1e-05,2.90523]
[1778768471393,41.55,80163.22,0.0,-0.98603,1e-05,2.88904]
[1778768472663,41.55,80154.7,0.0,-0.98612,1e-05,2.87226]
[1778768473407,41.55,80156.93,0.0,-0.9861,1e-05,2.8761]
[1778768474383,41.55,80156.93,0.0,-0.9861,1e-05,2.8761]
[1778768474565,41.55,80156.93,0.0,-0.9861,1e-05,2.8761]
[1778768474635,41.55,80156.93,0.0,-0.9861,1e-05,2.8761]
[1778768474811,41.55,80156.93,0.0,-0.9861,1e-05,2.8761]
[1778768474872,41.54,80157.04,0.0,-0.9861,1e-05,2.87588]
[1778768478442,41.54,80146.46,0.0,-0.98622,1e-05,2.85397]
[1778768479449,41.54,80145.09,0.0,-0.98624,1e-05,2.85097]
[1778768481091,41.54,80145.49,0.0,-0.98624,1e-05,2.85133]
[1778768481308,41.54,80145.49,0.0,-0.98624,1e-05,2.85133]
[1778768483263,41.53,80142.28,0.0,-0.98627,1e-05,2.84444]
[1778768483485,41.53,80130.09,0.0,-0.9864,1e-05,2.82138]
[1778768484486,41.53,80123.98,0.0,-0.98647,1e-05,2.80949]
[1778768486500,41.53,80128.6,0.0,-0.98642,1e-05,2.81786]
[1778768487037,41.53,80128.6,0.0,-0.98642,1e-05,2.81786]
[1778768491535,41.53,80137.2,0.0,-0.98635,1e-05,2.83083]
[1778768492542,41.53,80140.95,0.0,-0.98631,1e-05,2.83757]
[1778768493549,41.53,80144.72,0.0,-0.98627,1e-05,2.84435]
[1778768495336,41.52,80147.29,0.0,-0.98625,1e-05,2.84885]
[1778768495579,41.52,80147.29,0.0,-0.98625,1e-05,2.84885]
[1778768495869,41.52,80147.29,0.0,-0.98625,1e-05,2.84885]
[1778768496058,41.52,80147.14,0.0,-0.98625,1e-05,2.84818]
[1778768496570,41.52,80147.03,0.0,-0.98626,1e-05,2.84758]
[1778768497577,41.52,80151.01,0.0,-0.98622,1e-05,2.85476]
[1778768499591,41.52,80156.6,0.0,-0.98616,1e-05,2.86461]
[1778768500598,41.52,80152.52,0.0,-0.98621,1e-05,2.85641]
[1778768502612,41.51,80156.39,0.0,-0.98617,1e-05,2.863]
[1778768503619,41.51,80168.84,0.0,-0.98604,1e-05,2.88642]
[1778768504626,41.51,80171.91,0.0,-0.98601,1e-05,2.89187]
[1778768505633,41.51,80168.0,0.0,-0.98606,1e-05,2.88389]
[1778768507211,41.51,80170.09,0.0,-0.98604,1e-05,2.88746]
[1778768507309,41.51,80170.09,0.0,-0.98604,1e-05,2.88746]
[1778768508656,41.51,80180.4,0.0,-0.98593,1e-05,2.90641]
[1778768510669,41.5,80188.13,0.0,-0.98586,1e-05,2.92039]
[1778768515704,41.5,80200.83,0.0,-0.98573,1e-05,2.94257]
[1778768516711,41.5,80205.27,0.0,-0.98569,1e-05,2.95069]
[1778768519047,41.49,80206.78,0.0,-0.98568,1e-05,2.95251]
[1778768519063,41.49,80206.78,0.0,-0.98568,1e-05,2.95251]
[1778768522100,41.49,80203.85,0.0,-0.98572,1e-05,2.94509]
[1778768522308,41.49,80203.85,0.0,-0.98572,1e-05,2.94509]
[1778768522753,41.49,80202.28,0.0,-0.98574,1e-05,2.94146]
[1778768525147,41.48,80201.77,0.0,-0.98575,1e-05,2.93937]
[1778768525311,41.48,80201.77,0.0,-0.98575,1e-05,2.93937]
[1778768527805,41.48,80182.33,0.0,-0.98597,1e-05,2.90056]
[1778768528812,41.48,80177.83,0.0,-0.98601,1e-05,2.89189]
[1778768530827,41.48,80183.78,0.0,-0.98595,1e-05,2.90336]
[1778768531834,41.48,80178.94,0.0,-0.986,1e-05,2.89355]
[1778768534221,41.48,80179.21,0.0,-0.98601,1e-05,2.89314]
[1778768534310,41.48,80179.21,0.0,-0.98601,1e-05,2.89314]
[1778768534789,41.48,80179.21,0.0,-0.98601,1e-05,2.89314]
[1778768534809,41.48,80179.21,0.0,-0.98601,1e-05,2.89314]
[1778768534855,41.47,80178.72,0.0,-0.98601,1e-05,2.89174]
[1778768535864,41.47,80167.5,0.0,-0.98614,1e-05,2.86975]
[1778768536869,41.47,80165.74,0.0,-0.98616,1e-05,2.86596]
[1778768539890,41.47,80182.25,0.0,-0.98599,1e-05,2.89642]
[1778768540170,41.47,80182.25,0.0,-0.98599,1e-05,2.89642]
[1778768540897,41.47,80193.11,0.0,-0.98587,1e-05,2.91742]
[1778768541906,41.47,80202.98,0.0,-0.98577,1e-05,2.93661]
[1778768542912,41.47,80213.35,0.0,-0.98566,1e-05,2.95633]
[1778768543518,41.47,80213.35,0.0,-0.98566,1e-05,2.95633]
[1778768543919,41.46,80216.81,0.0,-0.98562,1e-05,2.96254]
[1778768548954,41.45,80217.5,0.0,-0.98564,1e-05,2.96026]
[1778768549961,41.45,80204.42,0.0,-0.98578,1e-05,2.9341]
[1778768550968,41.45,80199.43,0.0,-0.98584,1e-05,2.92352]
[1778768554114,41.45,80201.74,0.0,-0.98583,1e-05,2.92483]
[1778768554310,41.45,80201.74,0.0,-0.98583,1e-05,2.92483]
[1778768554614,41.45,80201.74,0.0,-0.98583,1e-05,2.92483]
[1778768554808,41.45,80201.74,0.0,-0.98583,1e-05,2.92483]
[1778768554810,41.44,80202.9,0.0,-0.98582,1e-05,2.92656]
[1778768557010,41.44,80211.28,0.0,-0.98574,1e-05,2.94184]
[1778768558792,41.44,80211.28,0.0,-0.98574,1e-05,2.94184]
[1778768558810,41.44,80211.28,0.0,-0.98574,1e-05,2.94184]
[1778768558911,41.44,80213.81,0.0,-0.98572,1e-05,2.94569]
[1778768564889,41.43,80216.52,0.0,-0.9857,1e-05,2.94874]
[1778768564976,41.43,80215.86,0.0,-0.98571,1e-05,2.94632]
[1778768565057,41.43,80215.86,0.0,-0.98571,1e-05,2.94632]
[1778768566073,41.43,80207.78,0.0,-0.9858,1e-05,2.93]
[1778768567930,41.43,80207.78,0.0,-0.9858,1e-05,2.93]
[1778768568058,41.42,80210.69,0.0,-0.98578,1e-05,2.93511]
[1778768568087,41.42,80214.16,0.0,-0.98574,1e-05,2.94136]
[1778768572025,41.42,80213.17,0.0,-0.98576,1e-05,2.9378]
[1778768572058,41.42,80213.17,0.0,-0.98576,1e-05,2.9378]
[1778768572115,41.42,80213.44,0.0,-0.98576,1e-05,2.93779]
[1778768573810,41.42,80213.44,0.0,-0.98576,1e-05,2.93779]
[1778768577389,41.41,80212.65,0.0,-0.98578,1e-05,2.9341]
[1778768577394,41.41,80212.65,0.0,-0.98578,1e-05,2.9341]
[1778768577568,41.41,80212.65,0.0,-0.98578,1e-05,2.9341]
[1778768577669,41.41,80211.12,0.0,-0.9858,1e-05,2.93006]
[1778768583242,41.4,80210.32,0.0,-0.98582,1e-05,2.9264]
[1778768583310,41.4,80210.32,0.0,-0.98582,1e-05,2.9264]
[1778768583728,41.4,80210.32,0.0,-0.98582,1e-05,2.9264]
[1778768583807,41.4,80210.32,0.0,-0.98582,1e-05,2.9264]
[1778768583878,41.4,80211.79,0.0,-0.98581,1e-05,2.92823]
[1778768586214,41.39,80207.91,0.0,-0.98587,1e-05,2.91911]
[1778768590245,41.39,80200.54,0.0,-0.98596,1e-05,2.90277]
[1778768592406,41.39,80200.55,0.0,-0.98596,1e-05,2.90231]
[1778768592559,41.39,80200.55,0.0,-0.98596,1e-05,2.90231]
[1778768592619,41.39,80205.6,0.0,-0.98591,1e-05,2.91161]
[1778768594273,41.38,80205.96,0.0,-0.98591,1e-05,2.9113]
[1778768595555,41.38,80205.96,0.0,-0.98591,1e-05,2.9113]
[1778768595809,41.38,80205.96,0.0,-0.98591,1e-05,2.9113]
[1778768595885,41.38,80201.97,0.0,-0.98595,1e-05,2.90307]
[1778768596689,41.38,80201.97,0.0,-0.98595,1e-05,2.90307]
[1778768596807,41.38,80201.97,0.0,-0.98595,1e-05,2.90307]
[1778768596908,41.38,80200.54,0.0,-0.98597,1e-05,2.89982]
[1778768600315,41.37,80206.05,0.0,-0.98592,1e-05,2.9086]
[1778768601322,41.37,80212.77,0.0,-0.98585,1e-05,2.92116]
[1778768602452,41.37,80212.77,0.0,-0.98585,1e-05,2.92116]
[1778768602562,41.37,80212.77,0.0,-0.98585,1e-05,2.92116]
[1778768602584,41.37,80204.79,0.0,-0.98594,1e-05,2.90516]
[1778768603336,41.37,80201.38,0.0,-0.98598,1e-05,2.89808]
[1778768605839,41.37,80202.29,0.0,-0.98598,1e-05,2.89937]
[1778768605878,41.37,80203.97,0.0,-0.98596,1e-05,2.90215]
[1778768606058,41.37,80203.97,0.0,-0.98596,1e-05,2.90215]
[1778768609199,41.36,80206.01,0.0,-0.98595,1e-05,2.90468]
[1778768609307,41.36,80206.01,0.0,-0.98595,1e-05,2.90468]
[1778768609816,41.36,80206.01,0.0,-0.98595,1e-05,2.90468]
[1778768609895,41.36,80212.17,0.0,-0.98588,1e-05,2.91616]
[1778768610068,41.36,80212.17,0.0,-0.98588,1e-05,2.91616]
[1778768613495,41.36,80212.1,0.0,-0.9859,1e-05,2.91293]
[1778768613559,41.36,80212.1,0.0,-0.9859,1e-05,2.91293]
[1778768619451,41.35,80215.5,0.0,-0.98588,1e-05,2.91609]
[1778768620148,41.35,80215.5,0.0,-0.98588,1e-05,2.91609]
[1778768620308,41.35,80215.5,0.0,-0.98588,1e-05,2.91609]
[1778768620708,41.35,80215.5,0.0,-0.98588,1e-05,2.91609]
[1778768620807,41.35,80215.5,0.0,-0.98588,1e-05,2.91609]
[1778768620864,41.35,80213.44,0.0,-0.98591,1e-05,2.91159]
[1778768622761,41.34,80213.3,0.0,-0.98591,1e-05,2.91084]
[1778768622807,41.34,80213.3,0.0,-0.98591,1e-05,2.91084]
[1778768626274,41.34,80212.97,0.0,-0.98593,1e-05,2.90827]
[1778768626315,41.34,80212.97,0.0,-0.98593,1e-05,2.90827]
[1778768626504,41.34,80210.44,0.0,-0.98596,1e-05,2.90289]
[1778768628312,41.34,80209.22,0.0,-0.98597,1e-05,2.90005]
[1778768628559,41.34,80209.22,0.0,-0.98597,1e-05,2.90005]
[1778768633223,41.33,80206.41,0.0,-0.98601,1e-05,2.89229]
[1778768633307,41.33,80206.41,0.0,-0.98601,1e-05,2.89229]
[1778768634327,41.33,80205.03,0.0,-0.98603,1e-05,2.88917]
[1778768634558,41.33,80205.03,0.0,-0.98603,1e-05,2.88917]
[1778768634571,41.33,80207.07,0.0,-0.98601,1e-05,2.89267]
[1778768639606,41.32,80207.6,0.0,-0.98602,1e-05,2.89145]
[1778768640218,41.32,80207.6,0.0,-0.98602,1e-05,2.89145]
[1778768640308,41.32,80207.6,0.0,-0.98602,1e-05,2.89145]
[1778768643180,41.32,80210.68,0.0,-0.98599,1e-05,2.89606]
[1778768643307,41.32,80210.68,0.0,-0.98599,1e-05,2.89606]
[1778768643639,41.32,80210.98,0.0,-0.98599,1e-05,2.89618]
[1778768646502,41.31,80208.41,0.0,-0.98603,1e-05,2.8903]
[1778768646560,41.31,80208.41,0.0,-0.98603,1e-05,2.8903]
[1778768651699,41.3,80207.08,0.0,-0.98605,1e-05,2.88511]
[1778768656731,41.29,80206.48,0.0,-0.98608,1e-05,2.88011]
[1778768659733,41.29,80204.97,0.0,-0.98611,1e-05,2.87569]
[1778768659811,41.29,80204.97,0.0,-0.98611,1e-05,2.87569]
[1778768661069,41.29,80204.5,0.0,-0.98612,1e-05,2.87403]
[1778768661308,41.28,80203.3,0.0,-0.98613,1e-05,2.87098]
[1778768661766,41.28,80203.07,0.0,-0.98614,1e-05,2.8698]
[1778768663780,41.28,80197.27,0.0,-0.98621,1e-05,2.85719]
[1778768664924,41.28,80197.27,0.0,-0.98621,1e-05,2.85719]
[1778768665057,41.28,80197.27,0.0,-0.98621,1e-05,2.85719]
[1778768668815,41.27,80189.8,0.0,-0.98631,1e-05,2.83941]
[1778768671107,41.27,80189.53,0.0,-0.98631,1e-05,2.83822]
[1778768671309,41.26,80188.8,0.0,-0.98632,1e-05,2.83615]
[1778768671936,41.26,80188.8,0.0,-0.98632,1e-05,2.83615]
[1778768672057,41.26,80188.8,0.0,-0.98632,1e-05,2.83615]
[1778768671984,41.26,80187.13,0.0,-0.98635,1e-05,2.83072]
[1778768672843,41.26,80190.75,0.0,-0.98632,1e-05,2.83695]
[1778768675163,41.26,80194.03,0.0,-0.98629,1e-05,2.84185]
[1778768675309,41.26,80194.03,0.0,-0.98629,1e-05,2.84185]
[1778768679128,41.25,80199.63,0.0,-0.98625,1e-05,2.85048]
[1778768679308,41.25,80197.76,0.0,-0.98627,1e-05,2.84621]
[1778768679955,41.25,80197.76,0.0,-0.98627,1e-05,2.84621]
[1778768680059,41.25,80197.76,0.0,-0.98627,1e-05,2.84621]
[1778768680056,41.25,80195.76,0.0,-0.98629,1e-05,2.8417]
[1778768684927,41.25,80192.08,0.0,-0.98633,1e-05,2.83468]
[1778768687664,41.25,80190.92,0.0,-0.98634,1e-05,2.83247]
[1778768687809,41.25,80190.92,0.0,-0.98634,1e-05,2.83247]
[1778768692983,41.25,80187.03,0.0,-0.98639,1e-05,2.82507]
[1778768697822,41.25,80183.9,0.0,-0.98642,1e-05,2.81912]
[1778768698058,41.25,80183.9,0.0,-0.98642,1e-05,2.81912]
[1778768699025,41.25,80187.59,0.0,-0.98638,1e-05,2.82613]
[1778768699539,41.25,80187.59,0.0,-0.98638,1e-05,2.82613]
[1778768699568,41.25,80187.59,0.0,-0.98638,1e-05,2.82613]
[1778768700033,41.25,80188.92,0.0,-0.98637,1e-05,2.82866]
[1778768700654,41.25,80188.92,0.0,-0.98637,1e-05,2.82866]
[1778768700799,41.25,80188.92,0.0,-0.98637,1e-05,2.82866]
[1778768701039,41.25,80193.99,0.0,-0.98631,1e-05,2.83832]
[1778768702046,41.25,80204.42,0.0,-0.9862,1e-05,2.85827]
[1778768703053,41.25,80206.95,0.0,-0.98618,1e-05,2.86312]
[1778768703635,41.25,80206.95,0.0,-0.98618,1e-05,2.86312]
[1778768703808,41.25,80206.95,0.0,-0.98618,1e-05,2.86312]
[1778768704009,41.25,80206.95,0.0,-0.98618,1e-05,2.86312]
[1778768704064,41.25,80206.95,0.0,-0.98618,1e-05,2.86312]
[1778768704061,41.25,80202.37,0.0,-0.98622,1e-05,2.85434]
[1778768705067,41.25,80198.85,0.0,-0.98626,1e-05,2.8476]
[1778768706124,41.25,80198.85,0.0,-0.98626,1e-05,2.8476]
[1778768706308,41.25,80198.01,0.0,-0.98627,1e-05,2.84599]
[1778768707081,41.25,80198.36,0.0,-0.98627,1e-05,2.84666]
[1778768709095,41.25,80203.29,0.0,-0.98621,1e-05,2.8561]
[1778768709458,41.25,80203.29,0.0,-0.98621,1e-05,2.8561]
[1778768709561,41.25,80203.29,0.0,-0.98621,1e-05,2.8561]
[1778768713162,41.25,80206.0,0.0,-0.98619,1e-05,2.8613]
[1778768713309,41.25,80205.73,0.0,-0.98619,1e-05,2.86078]
[1778768714103,41.25,80205.73,0.0,-0.98619,1e-05,2.86078]
[1778768714130,41.25,80206.58,0.0,-0.98618,1e-05,2.86241]
[1778768714307,41.25,80206.58,0.0,-0.98618,1e-05,2.86241]
[1778768719165,41.25,80201.21,0.0,-0.98624,1e-05,2.85212]
[1778768719646,41.25,80201.21,0.0,-0.98624,1e-05,2.85212]
[1778768719808,41.25,80201.21,0.0,-0.98624,1e-05,2.85212]
[1778768721179,41.25,80194.41,0.0,-0.98631,1e-05,2.83912]
[1778768724923,41.25,80192.64,0.0,-0.98633,1e-05,2.83574]
[1778768725063,41.25,80192.64,0.0,-0.98633,1e-05,2.83574]
[1778768725141,41.25,80192.49,0.0,-0.98633,1e-05,2.83546]
[1778768726093,41.25,80192.49,0.0,-0.98633,1e-05,2.83546]
[1778768726307,41.25,80194.07,0.0,-0.98631,1e-05,2.83847]
[1778768728905,41.25,80197.49,0.0,-0.98628,1e-05,2.845]
[1778768729057,41.25,80197.49,0.0,-0.98628,1e-05,2.845]
[1778768729158,41.25,80198.12,0.0,-0.98627,1e-05,2.8462]
[1778768733549,41.24,80197.09,0.0,-0.98629,1e-05,2.84206]
[1778768733560,41.24,80197.09,0.0,-0.98629,1e-05,2.84206]
[1778768734270,41.24,80203.36,0.0,-0.98623,1e-05,2.8526]
[1778768735787,41.24,80203.36,0.0,-0.98623,1e-05,2.8526]
[1778768735810,41.24,80203.36,0.0,-0.98623,1e-05,2.8526]
[1778768735888,41.24,80204.64,0.0,-0.98623,1e-05,2.85385]
[1778768736717,41.24,80204.64,0.0,-0.98623,1e-05,2.85385]
[1778768736807,41.24,80204.64,0.0,-0.98623,1e-05,2.85385]
[1778768743333,41.22,80201.21,0.0,-0.98629,1e-05,2.8431]
[1778768745347,41.22,80189.65,0.0,-0.98641,1e-05,2.81991]
[1778768746356,41.22,80172.69,0.0,-0.98659,1e-05,2.78727]
[1778768747372,41.22,80172.98,0.0,-0.98659,1e-05,2.78728]
[1778768748374,41.22,80191.89,0.0,-0.9864,1e-05,2.82232]
[1778768749587,41.22,80191.89,0.0,-0.9864,1e-05,2.82232]
[1778768749688,41.21,80199.82,0.0,-0.98632,1e-05,2.83713]
[1778768750388,41.21,80200.08,0.0,-0.98632,1e-05,2.83705]
[1778768751287,41.21,80200.08,0.0,-0.98632,1e-05,2.83705]
[1778768751582,41.21,80200.08,0.0,-0.98632,1e-05,2.83705]
[1778768751810,41.21,80200.08,0.0,-0.98632,1e-05,2.83705]
[1778768751911,41.21,80198.83,0.0,-0.98634,1e-05,2.8341]
[1778768755423,41.2,80202.21,0.0,-0.98631,1e-05,2.83832]
[1778768759642,41.2,80201.29,0.0,-0.98633,1e-05,2.83488]
[1778768759731,41.2,80190.89,0.0,-0.98644,1e-05,2.81454]
[1778768760460,41.2,80182.9,0.0,-0.98653,1e-05,2.7989]
[1778768761758,41.2,80182.09,0.0,-0.98654,1e-05,2.79689]
[1778768763416,41.19,80183.64,0.0,-0.98653,1e-05,2.79933]
[1778768763564,41.19,80183.64,0.0,-0.98653,1e-05,2.79933]
[1778768763611,41.19,80181.4,0.0,-0.98655,1e-05,2.79462]
[1778768768516,41.19,80173.18,0.0,-0.98665,1e-05,2.77678]
[1778768769324,41.19,80173.18,0.0,-0.98665,1e-05,2.77678]
[1778768769563,41.19,80173.18,0.0,-0.98665,1e-05,2.77678]
[1778768769661,41.18,80168.31,0.0,-0.9867,1e-05,2.76721]
[1778768772566,41.18,80167.63,0.0,-0.98671,1e-05,2.76508]
[1778768772807,41.18,80167.63,0.0,-0.98671,1e-05,2.76508]
[1778768773501,41.18,80167.28,0.0,-0.98672,1e-05,2.764]
[1778768773562,41.18,80167.28,0.0,-0.98672,1e-05,2.764]
[1778768773602,41.18,80165.68,0.0,-0.98674,1e-05,2.76059]
[1778768776574,41.18,80160.85,0.0,-0.98679,1e-05,2.75115]
[1778768778588,41.18,80153.33,0.0,-0.98687,1e-05,2.73716]
[1778768780602,41.18,80146.52,0.0,-0.98694,1e-05,2.72454]
[1778768783623,41.18,80142.92,0.0,-0.98697,1e-05,2.71789]
[1778768786304,41.18,80141.06,0.0,-0.98699,1e-05,2.71446]
[1778768786561,41.18,80141.06,0.0,-0.98699,1e-05,2.71446]
[1778768788658,41.18,80135.41,0.0,-0.98705,1e-05,2.70405]
[1778768789665,41.18,80130.97,0.0,-0.98709,1e-05,2.69589]
[1778768790672,41.18,80123.57,0.0,-0.98716,1e-05,2.68234]
[1778768792686,41.18,80123.71,0.0,-0.98717,1e-05,2.68109]
[1778768794679,41.18,80123.5,0.0,-0.98717,1e-05,2.6807]
[1778768794809,41.18,80123.5,0.0,-0.98717,1e-05,2.6807]
[1778768794889,41.18,80122.86,0.0,-0.98718,1e-05,2.67953]
[1778768796715,41.18,80118.68,0.0,-0.98722,1e-05,2.67191]
[1778768797722,41.18,80115.11,0.0,-0.98726,1e-05,2.66541]
[1778768798729,41.18,80110.64,0.0,-0.9873,1e-05,2.65729]
[1778768799736,41.18,80107.0,0.0,-0.98734,1e-05,2.6507]
[1778768800743,41.18,80103.14,0.0,-0.98737,1e-05,2.64371]
[1778768804895,41.18,80104.8,0.0,-0.98736,1e-05,2.64671]
[1778768805057,41.18,80104.8,0.0,-0.98736,1e-05,2.64671]
[1778768805781,41.18,80098.64,0.0,-0.98742,1e-05,2.63559]
[1778768807885,41.18,80096.18,0.0,-0.98744,1e-05,2.63116]
[1778768807920,41.18,80096.18,0.0,-0.98744,1e-05,2.63116]
[1778768807968,41.18,80095.16,0.0,-0.98745,1e-05,2.62933]
[1778768808802,41.18,80091.03,0.0,-0.98749,1e-05,2.62191]
[1778768809809,41.18,80085.66,0.0,-0.98754,1e-05,2.61228]
[1778768813837,41.18,80089.66,0.0,-0.9875,1e-05,2.61945]
[1778768814844,41.18,80093.73,0.0,-0.98746,1e-05,2.62676]
[1778768816860,41.18,80099.14,0.0,-0.98741,1e-05,2.6365]
[1778768819346,41.18,80101.17,0.0,-0.98739,1e-05,2.64016]
[1778768819561,41.18,80101.17,0.0,-0.98739,1e-05,2.64016]
[1778768819879,41.18,80100.86,0.0,-0.9874,1e-05,2.6396]
[1778768821893,41.18,80113.91,0.0,-0.98727,1e-05,2.66323]
[1778768823210,41.18,80118.07,0.0,-0.98723,1e-05,2.6708]
[1778768823311,41.18,80118.07,0.0,-0.98723,1e-05,2.6708]
[1778768823907,41.18,80109.74,0.0,-0.98731,1e-05,2.65566]
[1778768825118,41.18,80109.74,0.0,-0.98731,1e-05,2.65566]
[1778768825158,41.18,80111.64,0.0,-0.98729,1e-05,2.65911]
[1778768825926,41.18,80117.42,0.0,-0.98723,1e-05,2.66961]
[1778768826940,41.18,80113.62,0.0,-0.98727,1e-05,2.6627]
[1778768827948,41.18,80110.45,0.0,-0.9873,1e-05,2.65695]
[1778768828733,41.18,80110.45,0.0,-0.9873,1e-05,2.65695]
[1778768829962,41.18,80105.09,0.0,-0.98735,1e-05,2.64724]
[1778768830970,41.18,80097.7,0.0,-0.98743,1e-05,2.6339]
[1778768831995,41.18,80092.09,0.0,-0.98748,1e-05,2.62381]
[1778768832992,41.18,80085.35,0.0,-0.98755,1e-05,2.61173]
[1778768834001,41.18,80080.5,0.0,-0.98759,1e-05,2.60306]
[1778768835009,41.18,80075.4,0.0,-0.98764,1e-05,2.59397]
[1778768837023,41.18,80080.91,0.0,-0.98759,1e-05,2.60379]
[1778768838030,41.18,80085.84,0.0,-0.98754,1e-05,2.6126]
[1778768839770,41.18,80086.52,0.0,-0.98753,1e-05,2.61382]
[1778768839808,41.18,80086.52,0.0,-0.98753,1e-05,2.61382]
[1778768840044,41.18,80090.43,0.0,-0.9875,1e-05,2.62083]
[1778768840802,41.18,80090.43,0.0,-0.9875,1e-05,2.62083]
[1778768840808,41.18,80090.43,0.0,-0.9875,1e-05,2.62083]
[1778768841051,41.18,80096.78,0.0,-0.98744,1e-05,2.63224]
[1778768842058,41.18,80090.03,0.0,-0.9875,1e-05,2.62011]
[1778768843378,41.18,80092.14,0.0,-0.98748,1e-05,2.6239]
[1778768843559,41.18,80092.14,0.0,-0.98748,1e-05,2.6239]
[1778768844072,41.18,80084.86,0.0,-0.98755,1e-05,2.61085]
[1778768846262,41.18,80085.16,0.0,-0.98755,1e-05,2.61139]
[1778768848100,41.18,80089.41,0.0,-0.98751,1e-05,2.619]
[1778768848563,41.18,80089.41,0.0,-0.98751,1e-05,2.619]
[1778768848810,41.18,80089.41,0.0,-0.98751,1e-05,2.619]
[1778768849107,41.18,80084.1,0.0,-0.98756,1e-05,2.60949]
[1778768850114,41.18,80080.8,0.0,-0.98759,1e-05,2.60359]
[1778768852128,41.18,80077.3,0.0,-0.98763,1e-05,2.59587]
[1778768854142,41.18,80071.87,0.0,-0.98768,1e-05,2.58621]
[1778768856156,41.18,80070.01,0.0,-0.9877,1e-05,2.58291]
[1778768861191,41.18,80065.87,0.0,-0.98774,1e-05,2.57558]
[1778768863205,41.18,80069.14,0.0,-0.98771,1e-05,2.58137]
[1778768865215,41.18,80069.66,0.0,-0.9877,1e-05,2.58229]
[1778768865309,41.18,80069.66,0.0,-0.9877,1e-05,2.58229]
[1778768870254,41.18,80075.6,0.0,-0.98765,1e-05,2.59284]
[1778768870820,41.18,80075.6,0.0,-0.98765,1e-05,2.59284]
[1778768871061,41.18,80075.6,0.0,-0.98765,1e-05,2.59284]
[1778768871262,41.18,80077.35,0.0,-0.98763,1e-05,2.59596]
[1778768872268,41.18,80080.73,0.0,-0.9876,1e-05,2.60198]
[1778768873275,41.18,80087.29,0.0,-0.98753,1e-05,2.61371]
[1778768873600,41.18,80087.29,0.0,-0.98753,1e-05,2.61371]
[1778768873808,41.18,80087.29,0.0,-0.98753,1e-05,2.61371]
[1778768874282,41.18,80089.3,0.0,-0.98751,1e-05,2.61731]
[1778768874809,41.18,80089.3,0.0,-0.98751,1e-05,2.61731]
[1778768875289,41.18,80084.27,0.0,-0.98756,1e-05,2.60831]
[1778768876296,41.18,80079.49,0.0,-0.98761,1e-05,2.59977]
[1778768876992,41.18,80079.49,0.0,-0.98761,1e-05,2.59977]
[1778768877058,41.18,80079.49,0.0,-0.98761,1e-05,2.59977]
[1778768877303,41.18,80078.19,0.0,-0.98762,1e-05,2.59746]
[1778768877849,41.18,80078.19,0.0,-0.98762,1e-05,2.59746]
[1778768878056,41.18,80078.19,0.0,-0.98762,1e-05,2.59746]
[1778768879317,41.18,80073.16,0.0,-0.98767,1e-05,2.58851]
[1778768880324,41.18,80067.14,0.0,-0.98773,1e-05,2.57783]
[1778768880942,41.18,80067.14,0.0,-0.98773,1e-05,2.57783]
[1778768881057,41.18,80067.14,0.0,-0.98773,1e-05,2.57783]
[1778768881331,41.18,80064.68,0.0,-0.98775,1e-05,2.57347]
[1778768883373,41.18,80064.36,0.0,-0.98775,1e-05,2.57291]
[1778768883559,41.18,80064.36,0.0,-0.98775,1e-05,2.57291]
[1778768886368,41.18,80086.72,0.0,-0.98754,1e-05,2.61269]
[1778768887373,41.18,80087.35,0.0,-0.98753,1e-05,2.61382]
[1778768888714,41.18,80087.35,0.0,-0.98753,1e-05,2.61382]
[1778768888813,41.18,80087.35,0.0,-0.98753,1e-05,2.61382]
[1778768888857,41.18,80085.56,0.0,-0.98755,1e-05,2.61061]
[1778768891227,41.18,80085.02,0.0,-0.98756,1e-05,2.60965]
[1778768891308,41.18,80085.02,0.0,-0.98756,1e-05,2.60965]
[1778768893415,41.18,80069.54,0.0,-0.98771,1e-05,2.58208]
[1778768894659,41.18,80069.54,0.0,-0.98771,1e-05,2.58208]
[1778768894807,41.18,80069.54,0.0,-0.98771,1e-05,2.58208]
[1778768894908,41.18,80063.33,0.0,-0.98776,1e-05,2.57108]
[1778768896357,41.18,80063.33,0.0,-0.98776,1e-05,2.57108]
[1778768896559,41.18,80063.18,0.0,-0.98777,1e-05,2.57082]
[1778768897443,41.18,80067.61,0.0,-0.98772,1e-05,2.57866]
[1778768898450,41.18,80071.59,0.0,-0.98769,1e-05,2.58572]
[1778768899906,41.18,80071.59,0.0,-0.98769,1e-05,2.58572]
[1778768900060,41.18,80071.59,0.0,-0.98769,1e-05,2.58572]
[1778768900115,41.18,80075.79,0.0,-0.98765,1e-05,2.59318]
[1778768902106,41.18,80077.3,0.0,-0.98763,1e-05,2.59587]
[1778768902307,41.18,80077.3,0.0,-0.98763,1e-05,2.59587]
[1778768902318,41.18,80081.98,0.0,-0.98759,1e-05,2.60422]
[1778768904492,41.18,80084.9,0.0,-0.98756,1e-05,2.60943]
[1778768906726,41.18,80085.4,0.0,-0.98755,1e-05,2.61033]
[1778768906809,41.18,80085.4,0.0,-0.98755,1e-05,2.61033]
[1778768907117,41.18,80085.4,0.0,-0.98755,1e-05,2.61033]
[1778768907313,41.18,80085.4,0.0,-0.98755,1e-05,2.61033]
[1778768907176,41.18,80084.55,0.0,-0.98756,1e-05,2.60881]
[1778768909527,41.18,80080.39,0.0,-0.9876,1e-05,2.60138]
[1778768911833,41.18,80079.26,0.0,-0.98761,1e-05,2.59936]
[1778768912058,41.18,80079.26,0.0,-0.98761,1e-05,2.59936]
[1778768912295,41.18,80079.26,0.0,-0.98761,1e-05,2.59936]
[1778768912308,41.18,80079.26,0.0,-0.98761,1e-05,2.59936]
[1778768912061,41.18,80078.45,0.0,-0.98763,1e-05,2.59644]
[1778768915569,41.18,80075.59,0.0,-0.98765,1e-05,2.59135]
[1778768916943,41.18,80075.59,0.0,-0.98765,1e-05,2.59135]
[1778768917065,41.18,80075.59,0.0,-0.98765,1e-05,2.59135]
[1778768917166,41.18,80073.21,0.0,-0.98768,1e-05,2.58712]
[1778768918166,41.18,80073.21,0.0,-0.98768,1e-05,2.58712]
[1778768918308,41.18,80073.21,0.0,-0.98768,1e-05,2.58712]
[1778768918265,41.18,80067.78,0.0,-0.98773,1e-05,2.57748]
[1778768920851,41.18,80066.97,0.0,-0.98774,1e-05,2.57605]
[1778768921058,41.18,80066.97,0.0,-0.98774,1e-05,2.57605]
[1778768921066,41.18,80071.52,0.0,-0.98769,1e-05,2.58411]
[1778768922310,41.18,80071.52,0.0,-0.98769,1e-05,2.58411]
[1778768922314,41.18,80081.45,0.0,-0.9876,1e-05,2.60178]
[1778768922559,41.18,80081.45,0.0,-0.9876,1e-05,2.60178]
[1778768922618,41.18,80082.67,0.0,-0.98759,1e-05,2.60396]
[1778768923625,41.18,80077.41,0.0,-0.98764,1e-05,2.59458]
[1778768925354,41.18,80077.41,0.0,-0.98764,1e-05,2.59458]
[1778768925392,41.18,80074.22,0.0,-0.98767,1e-05,2.58891]
[1778768925560,41.18,80074.22,0.0,-0.98767,1e-05,2.58891]
[1778768926670,41.18,80073.61,0.0,-0.98767,1e-05,2.58783]
[1778768926807,41.18,80073.61,0.0,-0.98767,1e-05,2.58783]
[1778768926908,41.18,80074.33,0.0,-0.98767,1e-05,2.58911]
[1778768929667,41.18,80079.05,0.0,-0.98762,1e-05,2.59751]
[1778768931930,41.18,80078.9,0.0,-0.98762,1e-05,2.59724]
[1778768932059,41.18,80078.9,0.0,-0.98762,1e-05,2.59724]
[1778768936076,41.18,80081.11,0.0,-0.9876,1e-05,2.60118]
[1778768936308,41.18,80081.11,0.0,-0.9876,1e-05,2.60118]
[1778768936309,41.18,80093.4,0.0,-0.98748,1e-05,2.62318]
[1778768936719,41.18,80095.2,0.0,-0.98746,1e-05,2.62641]
[1778768937881,41.18,80095.2,0.0,-0.98746,1e-05,2.62641]
[1778768938059,41.18,80095.2,0.0,-0.98746,1e-05,2.62641]
[1778768941754,41.18,80097.97,0.0,-0.98744,1e-05,2.63139]
[1778768943768,41.18,80100.82,0.0,-0.98741,1e-05,2.63653]
[1778768944684,41.18,80100.82,0.0,-0.98741,1e-05,2.63653]
[1778768944807,41.18,80100.82,0.0,-0.98741,1e-05,2.63653]
[1778768944839,41.18,80101.26,0.0,-0.98741,1e-05,2.63732]
[1778768947393,41.18,80101.5,0.0,-0.9874,1e-05,2.63775]
[1778768947560,41.18,80102.41,0.0,-0.98739,1e-05,2.6394]
[1778768948803,41.18,80108.32,0.0,-0.98734,1e-05,2.65008]
[1778768949810,41.18,80111.39,0.0,-0.98731,1e-05,2.65564]
[1778768950932,41.18,80111.39,0.0,-0.98731,1e-05,2.65564]
[1778768951060,41.18,80111.39,0.0,-0.98731,1e-05,2.65564]
[1778768951141,41.18,80111.94,0.0,-0.9873,1e-05,2.65664]
[1778768951824,41.18,80103.84,0.0,-0.98738,1e-05,2.64198]
[1778768952831,41.18,80103.53,0.0,-0.98738,1e-05,2.64142]
[1778768953917,41.18,80103.53,0.0,-0.98738,1e-05,2.64142]
[1778768954058,41.18,80103.53,0.0,-0.98738,1e-05,2.64142]
[1778768957196,41.18,80101.42,0.0,-0.9874,1e-05,2.63761]
[1778768957308,41.18,80101.42,0.0,-0.9874,1e-05,2.63761]
[1778768957409,41.18,80098.15,0.0,-0.98744,1e-05,2.63172]
[1778768962323,41.18,80097.97,0.0,-0.98744,1e-05,2.63139]
[1778768962424,41.18,80097.71,0.0,-0.98744,1e-05,2.63093]
[1778768962559,41.18,80097.71,0.0,-0.98744,1e-05,2.63093]
[1778768962902,41.18,80098.65,0.0,-0.98743,1e-05,2.63262]
[1778768963714,41.18,80098.65,0.0,-0.98743,1e-05,2.63262]
[1778768963808,41.18,80098.65,0.0,-0.98743,1e-05,2.63262]
[1778768963909,41.18,80094.37,0.0,-0.98747,1e-05,2.62492]
[1778768966930,41.18,80085.64,0.0,-0.98756,1e-05,2.60927]
[1778768967937,41.18,80084.33,0.0,-0.98757,1e-05,2.60693]
[1778768969478,41.18,80083.15,0.0,-0.98758,1e-05,2.60482]
[1778768969559,41.18,80083.15,0.0,-0.98758,1e-05,2.60482]
[1778768971965,41.18,80085.54,0.0,-0.98756,1e-05,2.6076]
[1778768973979,41.18,80090.05,0.0,-0.98752,1e-05,2.61567]
[1778768974986,41.18,80101.33,0.0,-0.98741,1e-05,2.63595]
[1778768975994,41.18,80111.43,0.0,-0.98731,1e-05,2.65421]
[1778768977000,41.18,80116.82,0.0,-0.98726,1e-05,2.66399]
[1778768978007,41.18,80120.87,0.0,-0.98722,1e-05,2.67136]
[1778768979014,41.18,80123.75,0.0,-0.98719,1e-05,2.67662]
[1778768980023,41.18,80125.81,0.0,-0.98717,1e-05,2.68038]
[1778768981030,41.18,80127.86,0.0,-0.98715,1e-05,2.68412]
[1778768982037,41.18,80132.12,0.0,-0.98711,1e-05,2.69192]
[1778768983044,41.18,80135.04,0.0,-0.98708,1e-05,2.69728]
[1778768983543,41.18,80135.04,0.0,-0.98708,1e-05,2.69728]
[1778768983558,41.18,80135.04,0.0,-0.98708,1e-05,2.69728]
[1778768986065,41.18,80132.29,0.0,-0.98711,1e-05,2.69223]
[1778768988079,41.18,80135.48,0.0,-0.98707,1e-05,2.69809]
[1778768988907,41.18,80135.48,0.0,-0.98707,1e-05,2.69809]
[1778768989695,41.18,80136.73,0.0,-0.98706,1e-05,2.70038]
[1778768990093,41.18,80122.79,0.0,-0.9872,1e-05,2.67486]
[1778768991100,41.18,80117.39,0.0,-0.98725,1e-05,2.66503]
[1778768992712,41.18,80117.82,0.0,-0.98725,1e-05,2.66581]
[1778768992809,41.18,80117.82,0.0,-0.98725,1e-05,2.66581]
[1778768998149,41.18,80117.47,0.0,-0.98725,1e-05,2.66517]
[1778769000163,41.18,80119.49,0.0,-0.98723,1e-05,2.66885]
[1778769001353,41.18,80119.49,0.0,-0.98723,1e-05,2.66885]
[1778769001433,41.18,80128.22,0.0,-0.98715,1e-05,2.68478]
[1778769002178,41.18,80138.46,0.0,-0.98704,1e-05,2.70356]
[1778769003185,41.18,80138.28,0.0,-0.98705,1e-05,2.70323]
[1778769004192,41.18,80127.28,0.0,-0.98716,1e-05,2.68306]
[1778769005199,41.18,80129.83,0.0,-0.98713,1e-05,2.68773]
[1778769006207,41.18,80131.86,0.0,-0.98711,1e-05,2.69145]
[1778769006688,41.18,80131.86,0.0,-0.98711,1e-05,2.69145]
[1778769006808,41.18,80131.86,0.0,-0.98711,1e-05,2.69145]
[1778769008220,41.18,80126.89,0.0,-0.98716,1e-05,2.68235]
[1778769009228,41.18,80120.29,0.0,-0.98723,1e-05,2.67031]
[1778769010234,41.18,80113.16,0.0,-0.9873,1e-05,2.65735]
[1778769011241,41.18,80110.83,0.0,-0.98732,1e-05,2.65312]
[1778769012133,41.18,80110.83,0.0,-0.98732,1e-05,2.65312]
[1778769012308,41.18,80110.83,0.0,-0.98732,1e-05,2.65312]
[1778769014462,41.18,80110.18,0.0,-0.98732,1e-05,2.65194]
[1778769014480,41.18,80116.26,0.0,-0.98727,1e-05,2.66297]
[1778769014505,41.18,80116.26,0.0,-0.98727,1e-05,2.66297]
[1778769015271,41.18,80124.81,0.0,-0.98718,1e-05,2.67855]
[1778769016276,41.18,80126.83,0.0,-0.98716,1e-05,2.68224]
[1778769016542,41.18,80126.83,0.0,-0.98716,1e-05,2.68224]
[1778769016559,41.18,80126.83,0.0,-0.98716,1e-05,2.68224]
[1778769017283,41.18,80123.25,0.0,-0.9872,1e-05,2.6757]
[1778769018290,41.18,80120.16,0.0,-0.98723,1e-05,2.67007]
[1778769018985,41.18,80120.16,0.0,-0.98723,1e-05,2.67007]
[1778769019062,41.18,80120.16,0.0,-0.98723,1e-05,2.67007]
[1778769022188,41.18,80121.62,0.0,-0.98721,1e-05,2.67273]
[1778769022307,41.18,80121.62,0.0,-0.98721,1e-05,2.67273]
[1778769022318,41.18,80128.29,0.0,-0.98715,1e-05,2.68491]
[1778769024334,41.18,80129.68,0.0,-0.98713,1e-05,2.68745]
[1778769025340,41.18,80126.45,0.0,-0.98716,1e-05,2.68155]
[1778769025937,41.18,80126.45,0.0,-0.98716,1e-05,2.68155]
[1778769026059,41.18,80126.45,0.0,-0.98716,1e-05,2.68155]
[1778769027354,41.18,80124.38,0.0,-0.98718,1e-05,2.67776]
[1778769028498,41.18,80124.38,0.0,-0.98718,1e-05,2.67776]
[1778769028361,41.18,80116.83,0.0,-0.98726,1e-05,2.66401]
[1778769029368,41.18,80107.6,0.0,-0.98735,1e-05,2.64727]
[1778769029548,41.18,80107.6,0.0,-0.98735,1e-05,2.64727]
[1778769029580,41.18,80107.6,0.0,-0.98735,1e-05,2.64727]
[1778769030375,41.18,80105.29,0.0,-0.98737,1e-05,2.6431]
[1778769030807,41.18,80105.29,0.0,-0.98737,1e-05,2.6431]
[1778769031382,41.18,80105.01,0.0,-0.98738,1e-05,2.64109]
[1778769033396,41.18,80100.33,0.0,-0.98743,1e-05,2.63265]
[1778769036417,41.18,80105.63,0.0,-0.98738,1e-05,2.64221]
[1778769037424,41.18,80110.21,0.0,-0.98733,1e-05,2.65049]
[1778769037554,41.18,80110.21,0.0,-0.98733,1e-05,2.65049]
[1778769037561,41.18,80110.21,0.0,-0.98733,1e-05,2.65049]
[1778769038809,41.18,80113.27,0.0,-0.9873,1e-05,2.65604]
[1778769039438,41.18,80112.22,0.0,-0.98731,1e-05,2.65413]
[1778769040445,41.18,80104.1,0.0,-0.98739,1e-05,2.63945]
[1778769041103,41.18,80104.1,0.0,-0.98739,1e-05,2.63945]
[1778769041310,41.18,80104.1,0.0,-0.98739,1e-05,2.63945]
[1778769041452,41.18,80102.54,0.0,-0.98741,1e-05,2.63663]
[1778769045496,41.18,80101.31,0.0,-0.98742,1e-05,2.63442]
[1778769045563,41.18,80101.61,0.0,-0.98742,1e-05,2.63496]
[1778769046487,41.18,80103.25,0.0,-0.9874,1e-05,2.63791]
[1778769049508,41.18,80095.83,0.0,-0.98747,1e-05,2.62455]
[1778769050515,41.18,80087.83,0.0,-0.98755,1e-05,2.61021]
[1778769051523,41.18,80084.1,0.0,-0.98759,1e-05,2.60354]
[1778769053986,41.18,80085.51,0.0,-0.98757,1e-05,2.60606]
[1778769054061,41.18,80085.51,0.0,-0.98757,1e-05,2.60606]
[1778769059578,41.18,80084.68,0.0,-0.98758,1e-05,2.60458]
[1778769062618,41.18,80079.75,0.0,-0.98763,1e-05,2.59579]
[1778769064632,41.18,80086.83,0.0,-0.98756,1e-05,2.60842]
[1778769065642,41.18,80092.0,0.0,-0.98751,1e-05,2.61768]
[1778769066646,41.18,80103.65,0.0,-0.9874,1e-05,2.63863]
[1778769067653,41.18,80099.3,0.0,-0.98744,1e-05,2.63079]
[1778769069098,41.18,80099.3,0.0,-0.98744,1e-05,2.63079]
[1778769069308,41.18,80099.3,0.0,-0.98744,1e-05,2.63079]
[1778769070626,41.18,80097.4,0.0,-0.98746,1e-05,2.62738]
[1778769070809,41.18,80097.4,0.0,-0.98746,1e-05,2.62738]
[1778769070906,41.18,80096.49,0.0,-0.98747,1e-05,2.62574]
[1778769074264,41.18,80097.5,0.0,-0.98746,1e-05,2.62756]
[1778769074312,41.18,80097.5,0.0,-0.98746,1e-05,2.62756]
[1778769074702,41.18,80102.66,0.0,-0.98741,1e-05,2.63685]
[1778769075709,41.18,80108.42,0.0,-0.98735,1e-05,2.64725]
[1778769076920,41.18,80108.42,0.0,-0.98735,1e-05,2.64725]
[1778769077057,41.18,80108.42,0.0,-0.98735,1e-05,2.64725]
[1778769077158,41.18,80110.31,0.0,-0.98733,1e-05,2.65067]
[1778769078571,41.18,80111.64,0.0,-0.98732,1e-05,2.65308]
[1778769078808,41.18,80111.64,0.0,-0.98732,1e-05,2.65308]
[1778769078909,41.18,80111.79,0.0,-0.98732,1e-05,2.65336]
[1778769080745,41.18,80119.35,0.0,-0.98724,1e-05,2.66708]
[1778769081752,41.18,80130.04,0.0,-0.98714,1e-05,2.68659]
[1778769082759,41.18,80132.66,0.0,-0.98711,1e-05,2.69139]
[1778769083955,41.18,80132.66,0.0,-0.98711,1e-05,2.69139]
[1778769084065,41.18,80132.66,0.0,-0.98711,1e-05,2.69139]
[1778769084166,41.18,80132.51,0.0,-0.98711,1e-05,2.69112]
[1778769089810,41.18,80132.41,0.0,-0.98711,1e-05,2.69093]
[1778769092119,41.18,80132.1,0.0,-0.98712,1e-05,2.69037]
[1778769092307,41.18,80132.1,0.0,-0.98712,1e-05,2.69037]
[1778769093838,41.18,80127.46,0.0,-0.98717,1e-05,2.68036]
[1778769096169,41.18,80129.24,0.0,-0.98715,1e-05,2.68361]
[1778769097866,41.18,80125.35,0.0,-0.98719,1e-05,2.67651]
[1778769100000,41.18,80123.24,0.0,-0.98721,1e-05,2.67266]
[1778769105923,41.18,80119.48,0.0,-0.98725,1e-05,2.66581]
[1778769106790,41.18,80119.48,0.0,-0.98725,1e-05,2.66581]
[1778769106807,41.18,80119.48,0.0,-0.98725,1e-05,2.66581]
[1778769106930,41.18,80119.5,0.0,-0.98725,1e-05,2.66585]
[1778769110958,41.18,80127.2,0.0,-0.98717,1e-05,2.67988]
[1778769111827,41.18,80127.2,0.0,-0.98717,1e-05,2.67988]
[1778769112058,41.18,80127.2,0.0,-0.98717,1e-05,2.67988]
[1778769117096,41.18,80127.1,0.0,-0.98717,1e-05,2.6797]
[1778769117312,41.18,80127.1,0.0,-0.98717,1e-05,2.6797]
[1778769117413,41.18,80122.24,0.0,-0.98722,1e-05,2.67084]
[1778769119014,41.18,80116.92,0.0,-0.98727,1e-05,2.66116]
[1778769119954,41.18,80116.92,0.0,-0.98727,1e-05,2.66116]
[1778769120069,41.18,80116.92,0.0,-0.98727,1e-05,2.66116]
[1778769121434,41.18,80118.82,0.0,-0.98725,1e-05,2.66461]
[1778769121559,41.18,80118.82,0.0,-0.98725,1e-05,2.66461]
[1778769121535,41.18,80120.75,0.0,-0.98723,1e-05,2.66812]
[1778769127075,41.18,80118.33,0.0,-0.98726,1e-05,2.66372]
[1778769128579,41.18,80118.33,0.0,-0.98726,1e-05,2.66372]
[1778769128809,41.18,80116.77,0.0,-0.98727,1e-05,2.66088]
[1778769129092,41.18,80105.89,0.0,-0.98738,1e-05,2.64118]
[1778769130097,41.18,80094.08,0.0,-0.9875,1e-05,2.61992]
[1778769131104,41.18,80093.36,0.0,-0.9875,1e-05,2.61863]
[1778769132111,41.18,80098.91,0.0,-0.98745,1e-05,2.6286]
[1778769132978,41.18,80098.91,0.0,-0.98745,1e-05,2.6286]
[1778769133059,41.18,80098.91,0.0,-0.98745,1e-05,2.6286]
[1778769133118,41.18,80104.56,0.0,-0.98739,1e-05,2.63878]
[1778769134850,41.18,80107.08,0.0,-0.98737,1e-05,2.64333]
[1778769135059,41.18,80107.08,0.0,-0.98737,1e-05,2.64333]
[1778769135132,41.18,80107.24,0.0,-0.98737,1e-05,2.64362]
[1778769138568,41.18,80107.23,0.0,-0.98737,1e-05,2.6436]
[1778769138807,41.18,80109.38,0.0,-0.98735,1e-05,2.64749]
[1778769140167,41.18,80105.3,0.0,-0.98739,1e-05,2.64011]
[1778769140750,41.18,80105.3,0.0,-0.98739,1e-05,2.64011]
[1778769140810,41.18,80105.3,0.0,-0.98739,1e-05,2.64011]
[1778769141252,41.18,80105.3,0.0,-0.98739,1e-05,2.64011]
[1778769141309,41.18,80105.3,0.0,-0.98739,1e-05,2.64011]
[1778769141371,41.18,80096.51,0.0,-0.98747,1e-05,2.62428]
[1778769142181,41.18,80098.44,0.0,-0.98745,1e-05,2.62775]
[1778769143188,41.18,80102.31,0.0,-0.98742,1e-05,2.63472]
[1778769143839,41.18,80102.31,0.0,-0.98742,1e-05,2.63472]
[1778769144065,41.18,80102.31,0.0,-0.98742,1e-05,2.63472]
[1778769147746,41.18,80102.63,0.0,-0.98741,1e-05,2.6353]
[1778769147808,41.18,80102.63,0.0,-0.98741,1e-05,2.6353]
[1778769148010,41.18,80102.63,0.0,-0.98741,1e-05,2.6353]
[1778769148060,41.18,80102.63,0.0,-0.98741,1e-05,2.6353]
[1778769148223,41.18,80103.08,0.0,-0.98741,1e-05,2.63611]
[1778769151132,41.18,80102.84,0.0,-0.98741,1e-05,2.63567]
[1778769151308,41.18,80102.84,0.0,-0.98741,1e-05,2.63567]
[1778769152253,41.18,80093.17,0.0,-0.98751,1e-05,2.61679]
[1778769154288,41.18,80090.75,0.0,-0.98754,1e-05,2.61246]
[1778769154309,41.18,80090.75,0.0,-0.98754,1e-05,2.61246]
[1778769154328,41.18,80089.5,0.0,-0.98755,1e-05,2.61022]
[1778769155002,41.18,80089.5,0.0,-0.98755,1e-05,2.61022]
[1778769155057,41.18,80089.5,0.0,-0.98755,1e-05,2.61022]
[1778769156279,41.18,80095.79,0.0,-0.98749,1e-05,2.62149]
[1778769157286,41.18,80100.32,0.0,-0.98744,1e-05,2.62964]
[1778769158313,41.18,80100.32,0.0,-0.98744,1e-05,2.62964]
[1778769158561,41.18,80100.32,0.0,-0.98744,1e-05,2.62964]
[1778769158589,41.18,80102.27,0.0,-0.98742,1e-05,2.63315]
[1778769158678,41.18,80102.27,0.0,-0.98742,1e-05,2.63315]
[1778769158809,41.18,80102.27,0.0,-0.98742,1e-05,2.63315]
[1778769164325,41.18,80105.15,0.0,-0.98739,1e-05,2.63834]
[1778769164561,41.18,80105.15,0.0,-0.98739,1e-05,2.63834]
[1778769165833,41.18,80108.25,0.0,-0.98736,1e-05,2.64394]
[1778769166060,41.18,80108.25,0.0,-0.98736,1e-05,2.64394]
[1778769166349,41.18,80108.13,0.0,-0.98737,1e-05,2.64372]
[1778769167466,41.18,80108.13,0.0,-0.98737,1e-05,2.64372]
[1778769167566,41.18,80108.13,0.0,-0.98737,1e-05,2.64372]
[1778769167567,41.18,80104.07,0.0,-0.98741,1e-05,2.63639]
[1778769168364,41.18,80094.5,0.0,-0.9875,1e-05,2.61918]
[1778769169371,41.18,80093.19,0.0,-0.98751,1e-05,2.61683]
[1778769171162,41.18,80093.62,0.0,-0.98751,1e-05,2.6176]
[1778769171308,41.18,80093.62,0.0,-0.98751,1e-05,2.6176]
[1778769171385,41.18,80097.13,0.0,-0.98747,1e-05,2.6239]
[1778769171818,41.18,80097.13,0.0,-0.98747,1e-05,2.6239]
[1778769172061,41.18,80097.13,0.0,-0.98747,1e-05,2.6239]
[1778769177427,41.18,80097.48,0.0,-0.98747,1e-05,2.62453]
[1778769181036,41.18,80100.62,0.0,-0.98744,1e-05,2.63018]
[1778769181059,41.18,80100.62,0.0,-0.98744,1e-05,2.63018]
[1778769181459,41.18,80101.08,0.0,-0.98743,1e-05,2.63101]
[1778769182062,41.18,80101.08,0.0,-0.98743,1e-05,2.63101]
[1778769186147,41.18,80100.53,0.0,-0.98744,1e-05,2.63002]
[1778769186259,41.18,80100.53,0.0,-0.98744,1e-05,2.63002]
[1778769186310,41.18,80100.53,0.0,-0.98744,1e-05,2.63002]
[1778769186494,41.18,80101.13,0.0,-0.98743,1e-05,2.6311]
[1778769189287,41.18,80098.21,0.0,-0.98746,1e-05,2.62584]
[1778769189309,41.18,80098.21,0.0,-0.98746,1e-05,2.62584]
[1778769189349,41.18,80098.21,0.0,-0.98746,1e-05,2.62584]
[1778769189560,41.18,80098.21,0.0,-0.98746,1e-05,2.62584]
[1778769189662,41.18,80099.93,0.0,-0.98745,1e-05,2.62894]
[1778769195557,41.18,80108.96,0.0,-0.98736,1e-05,2.64522]
[1778769196564,41.18,80112.23,0.0,-0.98733,1e-05,2.65114]
[1778769200397,41.18,80113.43,0.0,-0.98731,1e-05,2.65332]
[1778769200570,41.18,80113.43,0.0,-0.98731,1e-05,2.65332]
[1778769200593,41.18,80112.79,0.0,-0.98732,1e-05,2.65216]
[1778769200977,41.18,80112.79,0.0,-0.98732,1e-05,2.65216]
[1778769201060,41.18,80112.79,0.0,-0.98732,1e-05,2.65216]
[1778769205627,41.18,80105.05,0.0,-0.9874,1e-05,2.63816]
[1778769206634,41.18,80093.57,0.0,-0.98751,1e-05,2.61751]
[1778769207643,41.18,80094.61,0.0,-0.9875,1e-05,2.61938]
[1778769209344,41.18,80095.63,0.0,-0.98749,1e-05,2.62121]
[1778769209463,41.18,80095.63,0.0,-0.98749,1e-05,2.62121]
[1778769209571,41.18,80095.63,0.0,-0.98749,1e-05,2.62121]
[1778769209656,41.18,80095.51,0.0,-0.98749,1e-05,2.62099]
[1778769214691,41.18,80095.62,0.0,-0.98749,1e-05,2.6197]
[1778769219212,41.18,80095.36,0.0,-0.9875,1e-05,2.61923]
[1778769219310,41.18,80095.36,0.0,-0.9875,1e-05,2.61923]
[1778769219336,41.18,80095.36,0.0,-0.9875,1e-05,2.61923]
[1778769219558,41.18,80095.36,0.0,-0.9875,1e-05,2.61923]
[1778769219659,41.18,80091.43,0.0,-0.98754,1e-05,2.61219]
[1778769224762,41.18,80090.79,0.0,-0.98754,1e-05,2.61104]
[1778769228789,41.18,80087.02,0.0,-0.98758,1e-05,2.6043]
[1778769230803,41.18,80083.36,0.0,-0.98761,1e-05,2.59777]
[1778769232457,41.18,80083.36,0.0,-0.98761,1e-05,2.59777]
[1778769232563,41.18,80083.36,0.0,-0.98761,1e-05,2.59777]
[1778769232621,41.18,80082.72,0.0,-0.98762,1e-05,2.59663]
[1778769233085,41.18,80082.72,0.0,-0.98762,1e-05,2.59663]
[1778769233308,41.18,80082.72,0.0,-0.98762,1e-05,2.59663]
[1778769238377,41.18,80083.88,0.0,-0.98761,1e-05,2.59869]
[1778769238486,41.18,80083.88,0.0,-0.98761,1e-05,2.59869]
[1778769238560,41.18,80083.88,0.0,-0.98761,1e-05,2.59869]
[1778769238579,41.18,80082.52,0.0,-0.98762,1e-05,2.59627]
[1778769239866,41.18,80075.09,0.0,-0.98769,1e-05,2.58306]
[1778769242887,41.18,80082.98,0.0,-0.98762,1e-05,2.59709]
[1778769243894,41.18,80089.37,0.0,-0.98756,1e-05,2.6085]
[1778769245115,41.18,80089.37,0.0,-0.98756,1e-05,2.6085]
[1778769245220,41.18,80089.37,0.0,-0.98756,1e-05,2.6085]
[1778769245309,41.18,80089.37,0.0,-0.98756,1e-05,2.6085]
[1778769245410,41.18,80092.36,0.0,-0.98753,1e-05,2.61385]
[1778769248931,41.18,80103.65,0.0,-0.98742,1e-05,2.63414]
[1778769250945,41.18,80104.71,0.0,-0.98741,1e-05,2.63605]
[1778769251952,41.18,80099.03,0.0,-0.98746,1e-05,2.62582]
[1778769252959,41.18,80098.17,0.0,-0.98747,1e-05,2.62428]
[1778769253966,41.18,80103.66,0.0,-0.98742,1e-05,2.63416]
[1778769254973,41.18,80110.83,0.0,-0.98735,1e-05,2.6471]
[1778769256378,41.18,80110.83,0.0,-0.98735,1e-05,2.6471]
[1778769256543,41.18,80110.83,0.0,-0.98735,1e-05,2.6471]
[1778769256558,41.18,80110.83,0.0,-0.98735,1e-05,2.6471]
[1778769256572,41.18,80112.78,0.0,-0.98733,1e-05,2.65063]
[1778769261017,41.18,80116.85,0.0,-0.98729,1e-05,2.65801]
[1778769263778,41.18,80118.96,0.0,-0.98727,1e-05,2.66185]
[1778769263807,41.18,80118.96,0.0,-0.98727,1e-05,2.66185]
[1778769263835,41.18,80118.96,0.0,-0.98727,1e-05,2.66185]
[1778769264059,41.18,80118.96,0.0,-0.98727,1e-05,2.66185]
[1778769264160,41.18,80118.7,0.0,-0.98727,1e-05,2.66137]
[1778769266052,41.18,80123.54,0.0,-0.98722,1e-05,2.67018]
[1778769268092,41.18,80120.62,0.0,-0.98725,1e-05,2.66486]
[1778769268143,41.18,80120.62,0.0,-0.98725,1e-05,2.66486]
[1778769268308,41.18,80120.62,0.0,-0.98725,1e-05,2.66486]
[1778769268410,41.18,80119.68,0.0,-0.98726,1e-05,2.66315]
[1778769270081,41.18,80114.88,0.0,-0.98731,1e-05,2.65444]
[1778769271047,41.18,80114.88,0.0,-0.98731,1e-05,2.65444]
[1778769271060,41.18,80114.88,0.0,-0.98731,1e-05,2.65444]
[1778769271125,41.18,80114.88,0.0,-0.98731,1e-05,2.65444]
[1778769271308,41.18,80114.88,0.0,-0.98731,1e-05,2.65444]
[1778769271409,41.18,80113.09,0.0,-0.98733,1e-05,2.64969]
[1778769274108,41.18,80107.37,0.0,-0.98739,1e-05,2.63935]
[1778769275822,41.18,80107.71,0.0,-0.98738,1e-05,2.63996]
[1778769275878,41.18,80107.71,0.0,-0.98738,1e-05,2.63996]
[1778769276058,41.18,80107.71,0.0,-0.98738,1e-05,2.63996]
[1778769276122,41.18,80109.96,0.0,-0.98736,1e-05,2.64403]
[1778769280255,41.18,80112.49,0.0,-0.98734,1e-05,2.6486]
[1778769280298,41.18,80112.49,0.0,-0.98734,1e-05,2.6486]
[1778769280310,41.18,80112.49,0.0,-0.98734,1e-05,2.6486]
[1778769280343,41.18,80111.53,0.0,-0.98735,1e-05,2.64687]
[1778769282164,41.18,80107.14,0.0,-0.98739,1e-05,2.63893]
[1778769283154,41.18,80107.14,0.0,-0.98739,1e-05,2.63893]
[1778769283158,41.18,80107.14,0.0,-0.98739,1e-05,2.63893]
[1778769283309,41.18,80107.14,0.0,-0.98739,1e-05,2.63893]
[1778769283410,41.18,80106.96,0.0,-0.98739,1e-05,2.63861]
[1778769289217,41.18,80106.09,0.0,-0.9874,1e-05,2.63704]
[1778769291231,41.18,80112.19,0.0,-0.98734,1e-05,2.64806]
[1778769292556,41.18,80112.19,0.0,-0.98734,1e-05,2.64806]
[1778769292564,41.18,80112.19,0.0,-0.98734,1e-05,2.64806]
[1778769292657,41.18,80114.38,0.0,-0.98732,1e-05,2.65203]
[1778769292809,41.18,80114.38,0.0,-0.98732,1e-05,2.65203]
[1778769293246,41.18,80112.87,0.0,-0.98733,1e-05,2.64929]
[1778769297592,41.18,80114.36,0.0,-0.98732,1e-05,2.65199]
[1778769297698,41.18,80114.36,0.0,-0.98732,1e-05,2.65199]
[1778769297665,41.18,80113.11,0.0,-0.98733,1e-05,2.64973]
[1778769297808,41.18,80113.11,0.0,-0.98733,1e-05,2.64973]
[1778769298281,41.18,80112.08,0.0,-0.98734,1e-05,2.64786]
[1778769303274,41.18,80113.92,0.0,-0.98732,1e-05,2.65119]
[1778769303311,41.18,80113.92,0.0,-0.98732,1e-05,2.65119]
[1778769304132,41.18,80113.42,0.0,-0.98733,1e-05,2.65029]
[1778769304308,41.18,80113.42,0.0,-0.98733,1e-05,2.65029]
[1778769304323,41.18,80114.29,0.0,-0.98732,1e-05,2.65186]
[1778769307981,41.18,80113.35,0.0,-0.98733,1e-05,2.65016]
[1778769308063,41.18,80113.35,0.0,-0.98733,1e-05,2.65016]
[1778769313386,41.18,80113.05,0.0,-0.98733,1e-05,2.64962]
[1778769314500,41.18,80113.05,0.0,-0.98733,1e-05,2.64962]
[1778769314558,41.18,80113.05,0.0,-0.98733,1e-05,2.64962]
[1778769314616,41.18,80113.05,0.0,-0.98733,1e-05,2.64962]
[1778769314713,41.18,80107.37,0.0,-0.98739,1e-05,2.63935]
[1778769314808,41.18,80107.37,0.0,-0.98739,1e-05,2.63935]
[1778769320435,41.18,80105.05,0.0,-0.98741,1e-05,2.63516]
[1778769323437,41.18,80107.46,0.0,-0.98739,1e-05,2.63951]
[1778769323491,41.18,80107.46,0.0,-0.98739,1e-05,2.63951]
[1778769323559,41.18,80107.46,0.0,-0.98739,1e-05,2.63951]
[1778769323592,41.18,80110.72,0.0,-0.98735,1e-05,2.6454]
[1778769327069,41.18,80107.72,0.0,-0.98738,1e-05,2.63998]
[1778769327116,41.18,80107.72,0.0,-0.98738,1e-05,2.63998]
[1778769327315,41.18,80107.72,0.0,-0.98738,1e-05,2.63998]
[1778769327484,41.18,80106.14,0.0,-0.9874,1e-05,2.63713]
[1778769332519,41.18,80104.2,0.0,-0.98743,1e-05,2.63213]
[1778769335279,41.18,80102.76,0.0,-0.98744,1e-05,2.62954]
[1778769335309,41.18,80102.76,0.0,-0.98744,1e-05,2.62954]
[1778769335331,41.18,80102.76,0.0,-0.98744,1e-05,2.62954]
[1778769335560,41.18,80102.76,0.0,-0.98744,1e-05,2.62954]
[1778769335661,41.18,80103.34,0.0,-0.98743,1e-05,2.63058]
[1778769339575,41.18,80098.26,0.0,-0.98748,1e-05,2.62145]
[1778769340576,41.18,80084.86,0.0,-0.98761,1e-05,2.59747]
[1778769341583,41.18,80079.5,0.0,-0.98766,1e-05,2.58793]
[1778769343536,41.18,80080.1,0.0,-0.98766,1e-05,2.589]
[1778769343559,41.18,80080.1,0.0,-0.98766,1e-05,2.589]
[1778769343616,41.18,80080.1,0.0,-0.98766,1e-05,2.589]
[1778769343811,41.18,80080.1,0.0,-0.98766,1e-05,2.589]
[1778769343637,41.18,80083.0,0.0,-0.98763,1e-05,2.59416]
[1778769346618,41.18,80089.06,0.0,-0.98757,1e-05,2.60497]
[1778769347625,41.18,80093.79,0.0,-0.98753,1e-05,2.61343]
[1778769348274,41.18,80093.79,0.0,-0.98753,1e-05,2.61343]
[1778769348310,41.18,80093.79,0.0,-0.98753,1e-05,2.61343]
[1778769348391,41.18,80093.79,0.0,-0.98753,1e-05,2.61343]
[1778769348563,41.18,80093.79,0.0,-0.98753,1e-05,2.61343]
[1778769348632,41.18,80096.32,0.0,-0.9875,1e-05,2.61797]
[1778769349639,41.18,80099.62,0.0,-0.98747,1e-05,2.62389]
[1778769350927,41.18,80097.33,0.0,-0.98749,1e-05,2.61978]
[1778769350972,41.18,80097.33,0.0,-0.98749,1e-05,2.61978]
[1778769351063,41.18,80097.33,0.0,-0.98749,1e-05,2.61978]
[1778769351653,41.18,80094.85,0.0,-0.98752,1e-05,2.61533]
[1778769354674,41.18,80098.09,0.0,-0.98748,1e-05,2.62114]
[1778769358702,41.18,80103.17,0.0,-0.98744,1e-05,2.63028]
[1778769359709,41.18,80108.0,0.0,-0.98739,1e-05,2.63898]
[1778769360406,41.18,80108.0,0.0,-0.98739,1e-05,2.63898]
[1778769360540,41.18,80108.0,0.0,-0.98739,1e-05,2.63898]
[1778769360565,41.18,80108.0,0.0,-0.98739,1e-05,2.63898]
[1778769360716,41.18,80108.25,0.0,-0.98739,1e-05,2.63944]
[1778769365490,41.18,80108.92,0.0,-0.98738,1e-05,2.64065]
[1778769365561,41.18,80108.92,0.0,-0.98738,1e-05,2.64065]
[1778769368299,41.18,80108.66,0.0,-0.98738,1e-05,2.64018]
[1778769368311,41.18,80108.66,0.0,-0.98738,1e-05,2.64018]
[1778769368772,41.18,80109.89,0.0,-0.98737,1e-05,2.6424]
[1778769370789,41.18,80118.19,0.0,-0.98729,1e-05,2.65743]
[1778769371795,41.18,80132.52,0.0,-0.98715,1e-05,2.68354]
[1778769372804,41.18,80142.4,0.0,-0.98705,1e-05,2.70166]
[1778769373809,41.18,80145.02,0.0,-0.98702,1e-05,2.70648]
[1778769376283,41.18,80145.48,0.0,-0.98702,1e-05,2.70733]
[1778769376308,41.18,80145.48,0.0,-0.98702,1e-05,2.70733]
[1778769376843,41.18,80150.96,0.0,-0.98696,1e-05,2.71744]
[1778769377843,41.18,80159.09,0.0,-0.98688,1e-05,2.73249]
[1778769378850,41.18,80155.11,0.0,-0.98692,1e-05,2.72512]
[1778769379857,41.18,80150.25,0.0,-0.98697,1e-05,2.71613]
[1778769381872,41.18,80153.88,0.0,-0.98693,1e-05,2.72284]
[1778769384905,41.18,80164.02,0.0,-0.98683,1e-05,2.74165]
[1778769386719,41.18,80164.02,0.0,-0.98683,1e-05,2.74165]
[1778769386809,41.18,80164.02,0.0,-0.98683,1e-05,2.74165]
[1778769386833,41.18,80164.02,0.0,-0.98683,1e-05,2.74165]
[1778769386820,41.18,80168.93,0.0,-0.98678,1e-05,2.7508]
[1778769387059,41.18,80168.93,0.0,-0.98678,1e-05,2.7508]
[1778769388934,41.18,80172.82,0.0,-0.98674,1e-05,2.75806]
[1778769390947,41.18,80160.36,0.0,-0.98687,1e-05,2.73485]
[1778769391914,41.18,80160.36,0.0,-0.98687,1e-05,2.73485]
[1778769392058,41.18,80160.36,0.0,-0.98687,1e-05,2.73485]
[1778769392084,41.18,80160.36,0.0,-0.98687,1e-05,2.73485]
[1778769392308,41.18,80160.36,0.0,-0.98687,1e-05,2.73485]
[1778769392409,41.18,80160.86,0.0,-0.98687,1e-05,2.73424]
[1778769392961,41.18,80164.52,0.0,-0.98683,1e-05,2.74104]
[1778769393968,41.18,80170.4,0.0,-0.98677,1e-05,2.752]
[1778769395982,41.18,80172.79,0.0,-0.98675,1e-05,2.75646]
[1778769398486,41.18,80172.56,0.0,-0.98675,1e-05,2.75603]
[1778769398561,41.18,80172.56,0.0,-0.98675,1e-05,2.75603]
[1778769398793,41.18,80172.56,0.0,-0.98675,1e-05,2.75603]
[1778769398807,41.18,80172.56,0.0,-0.98675,1e-05,2.75603]
[1778769398637,41.18,80173.04,0.0,-0.98674,1e-05,2.75693]
[1778769399008,41.18,80178.48,0.0,-0.98669,1e-05,2.76711]
[1778769400015,41.18,80183.49,0.0,-0.98664,1e-05,2.77651]
[1778769402028,41.18,80183.83,0.0,-0.98663,1e-05,2.77715]
[1778769403035,41.18,80180.47,0.0,-0.98667,1e-05,2.77084]
[1778769404042,41.18,80183.71,0.0,-0.98664,1e-05,2.77692]
[1778769405049,41.18,80191.79,0.0,-0.98655,1e-05,2.79214]
[1778769406821,41.18,80191.79,0.0,-0.98655,1e-05,2.79214]
[1778769406882,41.18,80191.79,0.0,-0.98655,1e-05,2.79214]
[1778769406056,41.18,80198.76,0.0,-0.98648,1e-05,2.80532]
[1778769407058,41.18,80198.76,0.0,-0.98648,1e-05,2.80532]
[1778769407160,41.18,80198.57,0.0,-0.98648,1e-05,2.80496]
[1778769409077,41.18,80194.52,0.0,-0.98652,1e-05,2.79729]
[1778769410871,41.18,80194.52,0.0,-0.98652,1e-05,2.79729]
[1778769410084,41.18,80190.86,0.0,-0.98656,1e-05,2.79038]
[1778769410973,41.18,80190.86,0.0,-0.98656,1e-05,2.79038]
[1778769411064,41.18,80190.86,0.0,-0.98656,1e-05,2.79038]
[1778769411091,41.18,80190.15,0.0,-0.98657,1e-05,2.78904]
[1778769416126,41.18,80193.66,0.0,-0.98653,1e-05,2.79567]
[1778769417959,41.18,80192.69,0.0,-0.98654,1e-05,2.79384]
[1778769418020,41.18,80192.69,0.0,-0.98654,1e-05,2.79384]
[1778769418060,41.18,80192.69,0.0,-0.98654,1e-05,2.79384]
[1778769418140,41.18,80188.94,0.0,-0.98658,1e-05,2.78676]
[1778769420154,41.18,80193.01,0.0,-0.98654,1e-05,2.79444]
[1778769421835,41.18,80193.01,0.0,-0.98654,1e-05,2.79444]
[1778769422061,41.18,80192.37,0.0,-0.98655,1e-05,2.79323]
[1778769422419,41.18,80192.37,0.0,-0.98655,1e-05,2.79323]
[1778769422574,41.18,80192.37,0.0,-0.98655,1e-05,2.79323]
[1778769422638,41.18,80196.73,0.0,-0.9865,1e-05,2.80147]
[1778769423175,41.18,80199.77,0.0,-0.98647,1e-05,2.80723]
[1778769424182,41.18,80202.65,0.0,-0.98644,1e-05,2.81269]
[1778769425189,41.18,80206.68,0.0,-0.9864,1e-05,2.82035]
[1778769426196,41.18,80215.98,0.0,-0.9863,1e-05,2.83809]
[1778769427203,41.18,80217.58,0.0,-0.98628,1e-05,2.84114]
[1778769429228,41.18,80222.13,0.0,-0.98624,1e-05,2.84986]
[1778769430234,41.18,80226.6,0.0,-0.98619,1e-05,2.85844]
[1778769431572,41.18,80226.6,0.0,-0.98619,1e-05,2.85844]
[1778769431677,41.18,80237.34,0.0,-0.98607,1e-05,2.87915]
[1778769432249,41.18,80245.39,0.0,-0.98599,1e-05,2.89474]
[1778769433256,41.18,80245.09,0.0,-0.98599,1e-05,2.89416]
[1778769434803,41.18,80245.09,0.0,-0.98599,1e-05,2.89416]
[1778769434891,41.18,80236.97,0.0,-0.98608,1e-05,2.87843]
[1778769436277,41.18,80242.18,0.0,-0.98602,1e-05,2.88852]
[1778769438291,41.18,80246.12,0.0,-0.98598,1e-05,2.89616]
[1778769440305,41.18,80234.21,0.0,-0.98611,1e-05,2.8731]
[1778769441312,41.18,80224.24,0.0,-0.98621,1e-05,2.85391]
[1778769442319,41.18,80223.1,0.0,-0.98623,1e-05,2.85172]
[1778769443777,41.18,80223.1,0.0,-0.98623,1e-05,2.85172]
[1778769443809,41.18,80223.1,0.0,-0.98623,1e-05,2.85172]
[1778769443906,41.18,80223.1,0.0,-0.98623,1e-05,2.85172]
[1778769443943,41.18,80228.36,0.0,-0.98617,1e-05,2.86183]
[1778769444061,41.18,80228.36,0.0,-0.98617,1e-05,2.86183]
[1778769446348,41.18,80224.98,0.0,-0.98621,1e-05,2.85533]
[1778769447596,41.18,80224.98,0.0,-0.98621,1e-05,2.85533]
[1778769447808,41.18,80224.98,0.0,-0.98621,1e-05,2.85533]
[1778769447909,41.18,80225.26,0.0,-0.9862,1e-05,2.85587]
[1778769449369,41.18,80234.87,0.0,-0.9861,1e-05,2.87438]
[1778769450226,41.18,80234.87,0.0,-0.9861,1e-05,2.87438]
[1778769450309,41.18,80234.87,0.0,-0.9861,1e-05,2.87438]
[1778769450376,41.18,80238.67,0.0,-0.98606,1e-05,2.88172]
[1778769451383,41.18,80242.65,0.0,-0.98603,1e-05,2.88783]
[1778769452390,41.18,80245.35,0.0,-0.986,1e-05,2.89307]
[1778769455026,41.18,80243.11,0.0,-0.98602,1e-05,2.88872]
[1778769455034,41.18,80243.11,0.0,-0.98602,1e-05,2.88872]
[1778769455064,41.18,80243.11,0.0,-0.98602,1e-05,2.88872]
[1778769455414,41.18,80242.85,0.0,-0.98602,1e-05,2.88822]
[1778769460448,41.18,80241.83,0.0,-0.98603,1e-05,2.88624]
[1778769461427,41.18,80241.83,0.0,-0.98603,1e-05,2.88624]
[1778769461565,41.18,80241.83,0.0,-0.98603,1e-05,2.88624]
[1778769461588,41.18,80241.83,0.0,-0.98603,1e-05,2.88624]
[1778769461808,41.18,80241.83,0.0,-0.98603,1e-05,2.88624]
[1778769461909,41.18,80241.35,0.0,-0.98604,1e-05,2.88531]
[1778769466490,41.18,80239.0,0.0,-0.98606,1e-05,2.88077]
[1778769467497,41.18,80235.72,0.0,-0.9861,1e-05,2.87443]
[1778769468076,41.18,80235.72,0.0,-0.9861,1e-05,2.87443]
[1778769468283,41.18,80235.72,0.0,-0.9861,1e-05,2.87443]
[1778769468308,41.18,80235.72,0.0,-0.9861,1e-05,2.87443]
[1778769468504,41.18,80235.51,0.0,-0.9861,1e-05,2.87402]
[1778769473540,41.18,80237.13,0.0,-0.98608,1e-05,2.87715]
[1778769476560,41.18,80239.1,0.0,-0.98606,1e-05,2.88096]
[1778769480167,41.18,80238.49,0.0,-0.98607,1e-05,2.87978]
[1778769480308,41.18,80238.49,0.0,-0.98607,1e-05,2.87978]
[1778769480551,41.18,80238.49,0.0,-0.98607,1e-05,2.87978]
[1778769480566,41.18,80238.49,0.0,-0.98607,1e-05,2.87978]
[1778769480588,41.18,80238.83,0.0,-0.98607,1e-05,2.88044]
[1778769483609,41.18,80241.78,0.0,-0.98603,1e-05,2.88615]
[1778769484645,41.18,80241.78,0.0,-0.98603,1e-05,2.88615]
[1778769484811,41.18,80241.78,0.0,-0.98603,1e-05,2.88615]
[1778769488644,41.18,80244.66,0.0,-0.986,1e-05,2.89173]
[1778769493680,41.18,80243.19,0.0,-0.98602,1e-05,2.88888]
[1778769494687,41.18,80236.61,0.0,-0.98609,1e-05,2.87615]
[1778769496243,41.18,80235.3,0.0,-0.9861,1e-05,2.87362]
[1778769496307,41.18,80235.3,0.0,-0.9861,1e-05,2.87362]
[1778769496701,41.18,80232.53,0.0,-0.98613,1e-05,2.86827]
[1778769497708,41.18,80235.38,0.0,-0.9861,1e-05,2.87377]
[1778769499722,41.18,80237.86,0.0,-0.98608,1e-05,2.87856]
[1778769501421,41.18,80237.94,0.0,-0.98608,1e-05,2.87872]
[1778769501565,41.18,80237.94,0.0,-0.98608,1e-05,2.87872]
[1778769502868,41.18,80219.82,0.0,-0.98627,1e-05,2.84385]
[1778769503750,41.18,80217.83,0.0,-0.98629,1e-05,2.84005]
[1778769504810,41.18,80217.83,0.0,-0.98629,1e-05,2.84005]
[1778769504899,41.18,80218.07,0.0,-0.98629,1e-05,2.8405]
[1778769506812,41.18,80218.65,0.0,-0.98628,1e-05,2.84161]
[1778769506814,41.18,80218.41,0.0,-0.98628,1e-05,2.84116]
[1778769510809,41.18,80218.03,0.0,-0.98629,1e-05,2.84043]
[1778769510910,41.18,80220.26,0.0,-0.98626,1e-05,2.8447]
[1778769514808,41.18,80219.4,0.0,-0.98628,1e-05,2.84147]
[1778769514827,41.18,80219.35,0.0,-0.98628,1e-05,2.84138]
[1778769516809,41.18,80219.13,0.0,-0.98628,1e-05,2.84096]
[1778769516841,41.18,80214.08,0.0,-0.98633,1e-05,2.83131]
[1778769518855,41.18,80216.77,0.0,-0.98631,1e-05,2.83644]
[1778769519862,41.18,80224.1,0.0,-0.98623,1e-05,2.85048]
[1778769520869,41.18,80225.24,0.0,-0.98622,1e-05,2.85266]
[1778769522319,41.18,80225.1,0.0,-0.98622,1e-05,2.8524]
[1778769522559,41.18,80225.1,0.0,-0.98622,1e-05,2.8524]
[1778769525904,41.18,80229.88,0.0,-0.98617,1e-05,2.86158]
[1778769527407,41.18,80232.61,0.0,-0.98614,1e-05,2.86684]
[1778769527562,41.18,80232.61,0.0,-0.98614,1e-05,2.86684]
[1778769527919,41.18,80237.17,0.0,-0.98609,1e-05,2.87564]
[1778769530017,41.18,80238.75,0.0,-0.98607,1e-05,2.87869]
[1778769530026,41.18,80240.57,0.0,-0.98605,1e-05,2.88221]
[1778769530059,41.18,80240.57,0.0,-0.98605,1e-05,2.88221]
[1778769534969,41.18,80246.85,0.0,-0.98599,1e-05,2.89438]
[1778769536983,41.18,80251.21,0.0,-0.98594,1e-05,2.90286]
[1778769538811,41.18,80251.35,0.0,-0.98594,1e-05,2.90313]
[1778769542425,41.18,80251.14,0.0,-0.98594,1e-05,2.90272]
[1778769542561,41.18,80251.14,0.0,-0.98594,1e-05,2.90272]
[1778769543026,41.18,80251.31,0.0,-0.98594,1e-05,2.90305]
[1778769548061,41.18,80251.22,0.0,-0.98594,1e-05,2.90288]
[1778769551493,41.18,80254.13,0.0,-0.98591,1e-05,2.90854]
[1778769551561,41.18,80254.13,0.0,-0.98591,1e-05,2.90854]
[1778769557124,41.18,80256.4,0.0,-0.98589,1e-05,2.91297]
[1778769560181,41.18,80255.46,0.0,-0.9859,1e-05,2.91114]
[1778769560309,41.18,80255.46,0.0,-0.9859,1e-05,2.91114]
[1778769560614,41.18,80255.46,0.0,-0.9859,1e-05,2.91114]
[1778769560808,41.18,80255.46,0.0,-0.9859,1e-05,2.91114]
[1778769560909,41.18,80254.62,0.0,-0.9859,1e-05,2.9095]
[1778769567198,41.18,80258.65,0.0,-0.98586,1e-05,2.91736]
[1778769569573,41.18,80259.3,0.0,-0.98585,1e-05,2.91863]
[1778769569808,41.18,80259.3,0.0,-0.98585,1e-05,2.91863]
[1778769575251,41.18,80257.93,0.0,-0.98588,1e-05,2.91435]
[1778769580122,41.18,80257.03,0.0,-0.98589,1e-05,2.9126]
[1778769580308,41.18,80257.03,0.0,-0.98589,1e-05,2.9126]
[1778769580377,41.18,80257.03,0.0,-0.98589,1e-05,2.9126]
[1778769580560,41.18,80257.03,0.0,-0.98589,1e-05,2.9126]
[1778769580662,41.18,80257.09,0.0,-0.98589,1e-05,2.91271]
[1778769586333,41.18,80255.22,0.0,-0.98591,1e-05,2.90907]
[1778769590149,41.18,80257.41,0.0,-0.98588,1e-05,2.91334]
[1778769590309,41.18,80257.41,0.0,-0.98588,1e-05,2.91334]
[1778769593382,41.18,80253.43,0.0,-0.98592,1e-05,2.90558]
[1778769594389,41.18,80249.22,0.0,-0.98597,1e-05,2.89739]
[1778769595119,41.18,80249.22,0.0,-0.98597,1e-05,2.89739]
[1778769595310,41.18,80249.22,0.0,-0.98597,1e-05,2.89739]
[1778769595473,41.18,80249.22,0.0,-0.98597,1e-05,2.89739]
[1778769595559,41.18,80249.22,0.0,-0.98597,1e-05,2.89739]
[1778769595570,41.18,80248.87,0.0,-0.98597,1e-05,2.89671]
[1778769598417,41.18,80243.06,0.0,-0.98604,1e-05,2.88544]
[1778769601555,41.18,80243.81,0.0,-0.98603,1e-05,2.88689]
[1778769601619,41.18,80243.81,0.0,-0.98603,1e-05,2.88689]
[1778769606473,41.18,80250.69,0.0,-0.98595,1e-05,2.90025]
[1778769607480,41.18,80256.98,0.0,-0.98589,1e-05,2.9125]
[1778769608441,41.18,80256.98,0.0,-0.98589,1e-05,2.9125]
[1778769608559,41.18,80256.98,0.0,-0.98589,1e-05,2.9125]
[1778769609221,41.18,80257.24,0.0,-0.98588,1e-05,2.91301]
[1778769609309,41.18,80257.24,0.0,-0.98588,1e-05,2.91301]
[1778769609494,41.18,80256.99,0.0,-0.98589,1e-05,2.91252]
[1778769613525,41.18,80262.95,0.0,-0.98582,1e-05,2.92416]
[1778769614530,41.18,80270.69,0.0,-0.98574,1e-05,2.93934]
[1778769615537,41.18,80277.64,0.0,-0.98566,1e-05,2.95303]
[1778769616545,41.18,80280.92,0.0,-0.98563,1e-05,2.9595]
[1778769617591,41.18,80285.54,0.0,-0.98558,1e-05,2.96864]
[1778769618820,41.18,80285.54,0.0,-0.98558,1e-05,2.96864]
[1778769618921,41.18,80310.14,0.0,-0.9853,1e-05,3.01767]
[1778769619590,41.18,80318.51,0.0,-0.98521,1e-05,3.03449]
[1778769620599,41.18,80337.71,0.0,-0.98499,1e-05,3.07337]
[1778769621607,41.18,80339.35,0.0,-0.98498,1e-05,3.0767]
[1778769622467,41.18,80339.35,0.0,-0.98498,1e-05,3.0767]
[1778769622619,41.18,80332.29,0.0,-0.98506,1e-05,3.06235]
[1778769623624,41.18,80333.67,0.0,-0.98504,1e-05,3.06515]
[1778769628662,41.18,80333.6,0.0,-0.98504,1e-05,3.06501]
[1778769629667,41.18,80322.06,0.0,-0.98517,1e-05,3.04165]
[1778769630674,41.18,80313.19,0.0,-0.98527,1e-05,3.02379]
[1778769631681,41.18,80319.72,0.0,-0.9852,1e-05,3.03528]
[1778769632689,41.18,80328.27,0.0,-0.98511,1e-05,3.05255]
[1778769633696,41.18,80327.6,0.0,-0.98512,1e-05,3.05119]
[1778769637724,41.18,80333.07,0.0,-0.98505,1e-05,3.06228]
[1778769642759,41.18,80328.69,0.0,-0.9851,1e-05,3.0534]
[1778769644773,41.18,80324.39,0.0,-0.98515,1e-05,3.04471]
[1778769646250,41.18,80322.3,0.0,-0.98518,1e-05,3.04049]
[1778769646308,41.18,80322.3,0.0,-0.98518,1e-05,3.04049]
[1778769649000,41.18,80321.9,0.0,-0.98518,1e-05,3.03968]
[1778769649060,41.18,80321.9,0.0,-0.98518,1e-05,3.03968]
[1778769649151,41.18,80320.74,0.0,-0.98519,1e-05,3.03734]
[1778769649809,41.18,80327.59,0.0,-0.98512,1e-05,3.05117]
[1778769651808,41.18,80330.51,0.0,-0.98508,1e-05,3.05709]
[1778769652057,41.18,80330.51,0.0,-0.98508,1e-05,3.05709]
[1778769655852,41.18,80340.85,0.0,-0.98497,1e-05,3.07809]
[1778769658875,41.18,80344.84,0.0,-0.98492,1e-05,3.08623]
[1778769659880,41.18,80351.34,0.0,-0.98485,1e-05,3.09952]
[1778769661894,41.18,80352.47,0.0,-0.98483,1e-05,3.10184]
[1778769666929,41.18,80348.43,0.0,-0.98488,1e-05,3.09357]
[1778769668943,41.18,80342.32,0.0,-0.98495,1e-05,3.08109]
[1778769669825,41.18,80342.32,0.0,-0.98495,1e-05,3.08109]
[1778769670058,41.18,80342.32,0.0,-0.98495,1e-05,3.08109]
[1778769670957,41.18,80335.91,0.0,-0.98502,1e-05,3.06804]
[1778769673047,41.18,80337.86,0.0,-0.985,1e-05,3.07201]
[1778769673060,41.18,80337.86,0.0,-0.985,1e-05,3.07201]
[1778769673997,41.18,80336.32,0.0,-0.98502,1e-05,3.06888]
[1778769674059,41.18,80336.32,0.0,-0.98502,1e-05,3.06888]
[1778769674099,41.18,80336.15,0.0,-0.98502,1e-05,3.06853]
[1778769677548,41.18,80335.28,0.0,-0.98503,1e-05,3.06676]
[1778769677560,41.18,80335.28,0.0,-0.98503,1e-05,3.06676]
[1778769681032,41.18,80329.6,0.0,-0.98509,1e-05,3.05524]
[1778769683833,41.18,80328.59,0.0,-0.98511,1e-05,3.0532]
[1778769684065,41.18,80328.59,0.0,-0.98511,1e-05,3.0532]
[1778769684437,41.18,80327.32,0.0,-0.98512,1e-05,3.05063]
[1778769684563,41.18,80327.32,0.0,-0.98512,1e-05,3.05063]
[1778769685059,41.18,80328.02,0.0,-0.98511,1e-05,3.05204]
[1778769690096,41.18,80333.88,0.0,-0.98505,1e-05,3.06392]
[1778769690992,41.18,80333.88,0.0,-0.98505,1e-05,3.06392]
[1778769691058,41.18,80333.88,0.0,-0.98505,1e-05,3.06392]
[1778769694840,41.18,80337.84,0.0,-0.98501,1e-05,3.07031]
[1778769695058,41.18,80337.84,0.0,-0.98501,1e-05,3.07031]
[1778769695504,41.18,80339.91,0.0,-0.98499,1e-05,3.07452]
[1778769695562,41.18,80339.91,0.0,-0.98499,1e-05,3.07452]
[1778769696138,41.18,80342.36,0.0,-0.98496,1e-05,3.07951]
[1778769698355,41.18,80340.11,0.0,-0.98498,1e-05,3.07492]
[1778769698564,41.18,80340.11,0.0,-0.98498,1e-05,3.07492]
[1778769704194,41.18,80340.36,0.0,-0.98498,1e-05,3.07543]
[1778769706419,41.18,80340.39,0.0,-0.98498,1e-05,3.07549]
[1778769706559,41.18,80340.39,0.0,-0.98498,1e-05,3.07549]
[1778769707215,41.18,80340.23,0.0,-0.98498,1e-05,3.07517]
[1778769708070,41.18,80340.23,0.0,-0.98498,1e-05,3.07517]
[1778769708309,41.18,80340.23,0.0,-0.98498,1e-05,3.07517]
[1778769712250,41.18,80347.65,0.0,-0.9849,1e-05,3.0903]
[1778769713246,41.18,80347.65,0.0,-0.9849,1e-05,3.0903]
[1778769713846,41.18,80347.65,0.0,-0.9849,1e-05,3.0903]
[1778769714266,41.18,80306.44,0.0,-0.98536,1e-05,3.00698]
[1778769715273,41.18,80295.56,0.0,-0.98548,1e-05,2.98527]
[1778769716280,41.18,80295.94,0.0,-0.98548,1e-05,2.98603]
[1778769717492,41.18,80295.94,0.0,-0.98548,1e-05,2.98603]
[1778769722322,41.18,80302.83,0.0,-0.9854,1e-05,2.99976]
[1778769723329,41.18,80318.03,0.0,-0.98523,1e-05,3.03023]
[1778769724338,41.18,80323.14,0.0,-0.98517,1e-05,3.04053]
[1778769725345,41.18,80333.3,0.0,-0.98506,1e-05,3.06109]
[1778769727359,41.18,80337.63,0.0,-0.98501,1e-05,3.06988]
[1778769733029,41.18,80337.23,0.0,-0.98502,1e-05,3.06907]
[1778769733059,41.18,80337.23,0.0,-0.98502,1e-05,3.06907]
[1778769735901,41.18,80341.97,0.0,-0.98496,1e-05,3.07871]
[1778769736070,41.18,80341.97,0.0,-0.98496,1e-05,3.07871]
[1778769736152,41.18,80344.06,0.0,-0.98494,1e-05,3.08297]
[1778769741457,41.18,80344.73,0.0,-0.98493,1e-05,3.08434]
[1778769743112,41.18,80344.73,0.0,-0.98493,1e-05,3.08434]
[1778769743308,41.18,80346.31,0.0,-0.98491,1e-05,3.08756]
[1778769746492,41.18,80354.59,0.0,-0.98482,1e-05,3.10451]
[1778769747408,41.18,80354.59,0.0,-0.98482,1e-05,3.10451]
[1778769747564,41.18,80354.59,0.0,-0.98482,1e-05,3.10451]
[1778769747859,41.18,80354.59,0.0,-0.98482,1e-05,3.10451]
[1778769748067,41.18,80354.59,0.0,-0.98482,1e-05,3.10451]
[1778769748168,41.18,80355.54,0.0,-0.98481,1e-05,3.10646]
[1778769750743,41.18,80355.98,0.0,-0.9848,1e-05,3.10736]
[1778769750810,41.18,80355.98,0.0,-0.9848,1e-05,3.10736]
[1778769752534,41.18,80350.36,0.0,-0.98487,1e-05,3.09417]
[1778769757569,41.18,80347.91,0.0,-0.9849,1e-05,3.08916]
[1778769759583,41.18,80339.18,0.0,-0.985,1e-05,3.07137]
[1778769760456,41.18,80339.18,0.0,-0.985,1e-05,3.07137]
[1778769760560,41.18,80339.18,0.0,-0.985,1e-05,3.07137]
[1778769761597,41.18,80333.61,0.0,-0.98506,1e-05,3.06006]
[1778769762391,41.18,80333.61,0.0,-0.98506,1e-05,3.06006]
[1778769762561,41.18,80333.61,0.0,-0.98506,1e-05,3.06006]
[1778769762604,41.18,80333.0,0.0,-0.98507,1e-05,3.05882]
[1778769763611,41.18,80329.26,0.0,-0.98511,1e-05,3.05124]
[1778769765378,41.18,80326.54,0.0,-0.98514,1e-05,3.04574]
[1778769765561,41.18,80326.54,0.0,-0.98514,1e-05,3.04574]
[1778769767642,41.18,80330.96,0.0,-0.98509,1e-05,3.05468]
[1778769769367,41.18,80333.37,0.0,-0.98507,1e-05,3.05957]
[1778769769563,41.18,80333.37,0.0,-0.98507,1e-05,3.05957]
[1778769769657,41.18,80333.01,0.0,-0.98507,1e-05,3.05884]
[1778769774692,41.18,80331.79,0.0,-0.98508,1e-05,3.05637]
[1778769776741,41.18,80328.51,0.0,-0.98512,1e-05,3.04973]
[1778769776810,41.18,80328.51,0.0,-0.98512,1e-05,3.04973]
[1778769782748,41.18,80329.4,0.0,-0.98511,1e-05,3.05153]
[1778769786776,41.18,80323.27,0.0,-0.98518,1e-05,3.03914]
[1778769787783,41.18,80318.52,0.0,-0.98523,1e-05,3.02957]
[1778769788404,41.18,80318.52,0.0,-0.98523,1e-05,3.02957]
[1778769788565,41.18,80318.52,0.0,-0.98523,1e-05,3.02957]
[1778769788795,41.18,80311.82,0.0,-0.98531,1e-05,3.01611]
[1778769789798,41.18,80325.31,0.0,-0.98516,1e-05,3.04326]
[1778769790805,41.18,80326.29,0.0,-0.98515,1e-05,3.04524]
[1778769792246,41.18,80326.29,0.0,-0.98515,1e-05,3.04524]
[1778769792280,41.18,80326.55,0.0,-0.98514,1e-05,3.04576]
[1778769792312,41.18,80326.55,0.0,-0.98514,1e-05,3.04576]
[1778769792819,41.18,80321.49,0.0,-0.9852,1e-05,3.03555]
[1778769793909,41.18,80321.49,0.0,-0.9852,1e-05,3.03555]
[1778769794059,41.18,80321.49,0.0,-0.9852,1e-05,3.03555]
[1778769800875,41.18,80317.59,0.0,-0.98524,1e-05,3.0277]
[1778769805271,41.18,80315.11,0.0,-0.98527,1e-05,3.02271]
[1778769805311,41.18,80315.11,0.0,-0.98527,1e-05,3.02271]
[1778769806917,41.18,80309.96,0.0,-0.98533,1e-05,3.01238]
[1778769807719,41.18,80309.96,0.0,-0.98533,1e-05,3.01238]
[1778769807812,41.18,80309.96,0.0,-0.98533,1e-05,3.01238]
[1778769807925,41.18,80306.99,0.0,-0.98536,1e-05,3.00644]
[1778769812959,41.18,80305.85,0.0,-0.98538,1e-05,3.00252]
[1778769816987,41.18,80310.7,0.0,-0.98533,1e-05,3.01222]
[1778769817894,41.18,80310.7,0.0,-0.98533,1e-05,3.01222]
[1778769818061,41.18,80310.7,0.0,-0.98533,1e-05,3.01222]
[1778769821017,41.18,80318.46,0.0,-0.98524,1e-05,3.0278]
[1778769821424,41.18,80318.46,0.0,-0.98524,1e-05,3.0278]
[1778769821560,41.18,80318.46,0.0,-0.98524,1e-05,3.0278]
[1778769822024,41.18,80318.26,0.0,-0.98524,1e-05,3.0274]
[1778769822803,41.18,80318.26,0.0,-0.98524,1e-05,3.0274]
[1778769822809,41.18,80318.26,0.0,-0.98524,1e-05,3.0274]
[1778769828066,41.18,80317.5,0.0,-0.98525,1e-05,3.02587]
[1778769829521,41.18,80317.63,0.0,-0.98525,1e-05,3.02613]
[1778769829560,41.18,80317.63,0.0,-0.98525,1e-05,3.02613]
[1778769830102,41.18,80317.63,0.0,-0.98525,1e-05,3.02613]
[1778769830310,41.18,80317.63,0.0,-0.98525,1e-05,3.02613]
[1778769830150,41.18,80317.57,0.0,-0.98525,1e-05,3.02601]
[1778769834108,41.18,80322.06,0.0,-0.98521,1e-05,3.03444]
[1778769834857,41.18,80322.06,0.0,-0.98521,1e-05,3.03444]
[1778769835063,41.18,80322.06,0.0,-0.98521,1e-05,3.03444]
[1778769838137,41.17,80314.51,0.0,-0.9853,1e-05,3.0168]
[1778769838548,41.17,80314.51,0.0,-0.9853,1e-05,3.0168]
[1778769838563,41.17,80314.51,0.0,-0.9853,1e-05,3.0168]
[1778769839270,41.17,80314.51,0.0,-0.9853,1e-05,3.0168]
[1778769839307,41.17,80314.51,0.0,-0.9853,1e-05,3.0168]
[1778769839143,41.17,80314.32,0.0,-0.98531,1e-05,3.01583]
[1778769844149,41.16,80313.98,0.0,-0.98533,1e-05,3.01281]
[1778769844308,41.16,80313.98,0.0,-0.98533,1e-05,3.01281]
[1778769845104,41.16,80316.46,0.0,-0.9853,1e-05,3.01721]
[1778769845309,41.16,80316.46,0.0,-0.9853,1e-05,3.01721]
[1778769845185,41.16,80316.81,0.0,-0.9853,1e-05,3.01732]
[1778769848979,41.15,80316.55,0.0,-0.98531,1e-05,3.01505]
[1778769849057,41.15,80316.55,0.0,-0.98531,1e-05,3.01505]
[1778769849213,41.15,80321.84,0.0,-0.98526,1e-05,3.02509]
[1778769853027,41.15,80323.96,0.0,-0.98524,1e-05,3.02756]
[1778769853062,41.15,80323.96,0.0,-0.98524,1e-05,3.02756]
[1778769853545,41.14,80320.7,0.0,-0.98528,1e-05,3.0204]
[1778769853561,41.14,80320.7,0.0,-0.98528,1e-05,3.0204]
[1778769854248,41.14,80320.2,0.0,-0.98529,1e-05,3.01881]
[1778769856521,41.14,80319.26,0.0,-0.98531,1e-05,3.01634]
[1778769856559,41.14,80319.26,0.0,-0.98531,1e-05,3.01634]
[1778769857269,41.14,80315.33,0.0,-0.98535,1e-05,3.00846]
[1778769859283,41.14,80311.07,0.0,-0.9854,1e-05,2.99994]
[1778769860216,41.14,80311.07,0.0,-0.9854,1e-05,2.99994]
[1778769860308,41.14,80311.07,0.0,-0.9854,1e-05,2.99994]
[1778769860404,41.14,80311.03,0.0,-0.9854,1e-05,2.99986]
[1778769860572,41.14,80311.03,0.0,-0.9854,1e-05,2.99986]
[1778769861297,41.14,80310.88,0.0,-0.9854,1e-05,2.99956]
[1778769865196,41.14,80310.96,0.0,-0.9854,1e-05,2.99972]
[1778769865314,41.14,80310.96,0.0,-0.9854,1e-05,2.99972]
[1778769870360,41.14,80311.33,0.0,-0.9854,1e-05,3.00046]
[1778769873381,41.14,80316.98,0.0,-0.98534,1e-05,3.01012]
[1778769873526,41.14,80316.98,0.0,-0.98534,1e-05,3.01012]
[1778769873559,41.14,80316.98,0.0,-0.98534,1e-05,3.01012]
[1778769874388,41.14,80312.21,0.0,-0.98539,1e-05,3.00058]
[1778769875690,41.14,80311.55,0.0,-0.9854,1e-05,2.99926]
[1778769875809,41.14,80311.55,0.0,-0.9854,1e-05,2.99926]
[1778769875904,41.14,80311.55,0.0,-0.9854,1e-05,2.99926]
[1778769879133,41.14,80309.53,0.0,-0.98542,1e-05,2.99522]
[1778769879308,41.14,80309.53,0.0,-0.98542,1e-05,2.99522]
[1778769879423,41.14,80303.02,0.0,-0.9855,1e-05,2.98225]
[1778769880430,41.14,80298.92,0.0,-0.98554,1e-05,2.9741]
[1778769881484,41.14,80298.92,0.0,-0.98554,1e-05,2.9741]
[1778769881572,41.14,80298.92,0.0,-0.98554,1e-05,2.9741]
[1778769881585,41.14,80303.08,0.0,-0.98549,1e-05,2.98237]
[1778769882444,41.14,80312.09,0.0,-0.98539,1e-05,3.00034]
[1778769884070,41.14,80312.09,0.0,-0.98539,1e-05,3.00034]
[1778769884310,41.14,80312.09,0.0,-0.98539,1e-05,3.00034]
[1778769884378,41.14,80314.52,0.0,-0.98537,1e-05,3.0052]
[1778769889494,41.14,80315.88,0.0,-0.98535,1e-05,3.00792]
[1778769895062,41.14,80318.74,0.0,-0.98532,1e-05,3.01365]
[1778769898414,41.14,80321.7,0.0,-0.98529,1e-05,3.0196]
[1778769898559,41.14,80321.7,0.0,-0.98529,1e-05,3.0196]
[1778769898660,41.14,80323.42,0.0,-0.98527,1e-05,3.02305]
[1778769901578,41.14,80327.74,0.0,-0.98522,1e-05,3.03175]
[1778769903592,41.14,80342.61,0.0,-0.98505,1e-05,3.06183]
[1778769904599,41.14,80353.61,0.0,-0.98493,1e-05,3.08424]
[1778769905606,41.14,80355.18,0.0,-0.98491,1e-05,3.08745]
[1778769906613,41.14,80353.57,0.0,-0.98493,1e-05,3.08416]
[1778769908627,41.14,80379.19,0.0,-0.98464,1e-05,3.1361]
[1778769910641,41.13,80369.96,0.0,-0.98475,1e-05,3.1155]
[1778769911648,41.13,80366.37,0.0,-0.9848,1e-05,3.1073]
[1778769912655,41.13,80375.94,0.0,-0.98469,1e-05,3.12624]
[1778769917690,41.12,80372.1,0.0,-0.98476,1e-05,3.11441]
[1778769918697,41.12,80367.64,0.0,-0.98482,1e-05,3.10446]
[1778769920610,41.12,80368.5,0.0,-0.98481,1e-05,3.10546]
[1778769920808,41.12,80368.5,0.0,-0.98481,1e-05,3.10546]
[1778769925746,41.1,80372.58,0.0,-0.98479,1e-05,3.10867]
[1778769927569,41.1,80373.79,0.0,-0.98478,1e-05,3.11041]
[1778769927811,41.1,80373.79,0.0,-0.98478,1e-05,3.11041]
[1778769927838,41.1,80373.79,0.0,-0.98478,1e-05,3.11041]
[1778769928058,41.1,80373.79,0.0,-0.98478,1e-05,3.11041]
[1778769928151,41.1,80374.14,0.0,-0.98478,1e-05,3.11037]
[1778769932795,41.09,80377.81,0.0,-0.98477,1e-05,3.11254]
[1778769933802,41.08,80383.26,0.0,-0.98471,1e-05,3.12302]
[1778769935472,41.08,80380.9,0.0,-0.98474,1e-05,3.11737]
[1778769935564,41.08,80380.9,0.0,-0.98474,1e-05,3.11737]
[1778769935985,41.08,80380.9,0.0,-0.98474,1e-05,3.11737]
[1778769936060,41.08,80380.9,0.0,-0.98474,1e-05,3.11737]
[1778769936086,41.08,80380.95,0.0,-0.98475,1e-05,3.11671]
[1778769941858,41.07,80377.61,0.0,-0.98481,1e-05,3.10532]
[1778769942637,41.07,80377.61,0.0,-0.98481,1e-05,3.10532]
[1778769942812,41.07,80377.61,0.0,-0.98481,1e-05,3.10532]
[1778769943271,41.07,80377.61,0.0,-0.98481,1e-05,3.10532]
[1778769943309,41.07,80377.61,0.0,-0.98481,1e-05,3.10532]
[1778769943321,41.07,80377.71,0.0,-0.98481,1e-05,3.10479]
[1778769947003,41.06,80378.82,0.0,-0.98481,1e-05,3.10487]
[1778769947066,41.06,80378.82,0.0,-0.98481,1e-05,3.10487]
[1778769947106,41.06,80378.82,0.0,-0.98481,1e-05,3.10487]
[1778769947309,41.06,80378.82,0.0,-0.98481,1e-05,3.10487]
[1778769947410,41.06,80381.46,0.0,-0.98479,1e-05,3.10956]
[1778769952938,41.05,80383.76,0.0,-0.98479,1e-05,3.10984]
[1778769954952,41.04,80389.88,0.0,-0.98472,1e-05,3.12172]
[1778769955959,41.04,80394.29,0.0,-0.98468,1e-05,3.12933]
[1778769959501,41.03,80394.99,0.0,-0.98468,1e-05,3.12845]
[1778769959561,41.03,80394.99,0.0,-0.98468,1e-05,3.12845]
[1778769959805,41.03,80394.99,0.0,-0.98468,1e-05,3.12845]
[1778769960060,41.03,80394.99,0.0,-0.98468,1e-05,3.12845]
[1778769960111,41.03,80394.99,0.0,-0.98469,1e-05,3.12767]
[1778769964019,41.02,80400.0,0.0,-0.98465,1e-05,3.13494]
[1778769964596,41.02,80400.0,0.0,-0.98465,1e-05,3.13494]
[1778769964809,41.02,80400.0,0.0,-0.98465,1e-05,3.13494]
[1778769967092,41.02,80397.05,0.0,-0.98469,1e-05,3.12726]
[1778769967310,41.02,80397.05,0.0,-0.98469,1e-05,3.12726]
[1778769967411,41.02,80397.41,0.0,-0.98469,1e-05,3.12723]
[1778769968325,41.02,80397.41,0.0,-0.98469,1e-05,3.12723]
[1778769968419,41.01,80393.03,0.0,-0.98475,1e-05,3.1174]
[1778769968565,41.01,80393.03,0.0,-0.98475,1e-05,3.1174]
[1778769973075,41.0,80391.84,0.0,-0.98478,1e-05,3.11194]
[1778769973308,41.0,80391.84,0.0,-0.98478,1e-05,3.11194]
[1778769973409,41.0,80391.63,0.0,-0.98478,1e-05,3.11076]
[1778769974504,41.0,80391.63,0.0,-0.98478,1e-05,3.11076]
[1778769974563,41.0,80388.96,0.0,-0.98482,1e-05,3.10451]
[1778769976103,41.0,80383.12,0.0,-0.98489,1e-05,3.09103]
[1778769977110,40.99,80378.25,0.0,-0.98495,1e-05,3.08033]
[1778769977658,40.99,80378.25,0.0,-0.98495,1e-05,3.08033]
[1778769977809,40.99,80378.25,0.0,-0.98495,1e-05,3.08033]
[1778769978117,40.99,80384.78,0.0,-0.98488,1e-05,3.09303]
[1778769979124,40.99,80399.92,0.0,-0.98471,1e-05,3.12353]
[1778769980133,40.99,80425.22,0.0,-0.98442,1e-05,3.17623]
[1778769981152,40.99,80431.85,0.0,-0.98435,1e-05,3.18851]
[1778769986390,40.98,80431.47,0.0,-0.98437,1e-05,3.18418]
[1778769986561,40.97,80431.66,0.0,-0.98438,1e-05,3.1837]
[1778769991210,40.96,80436.13,0.0,-0.98436,1e-05,3.187]
[1778769992231,40.96,80441.95,0.0,-0.98429,1e-05,3.19837]
[1778769993233,40.96,80447.87,0.0,-0.98423,1e-05,3.20996]
[1778769994241,40.95,80451.56,0.0,-0.98419,1e-05,3.21685]
[1778769995247,40.95,80445.85,0.0,-0.98426,1e-05,3.20382]
[1778769996254,40.95,80442.09,0.0,-0.98431,1e-05,3.19498]
[1778769998268,40.95,80433.2,0.0,-0.98443,1e-05,3.1745]
[1778769999736,40.94,80431.78,0.0,-0.98445,1e-05,3.17067]
[1778769999807,40.94,80431.78,0.0,-0.98445,1e-05,3.17067]
[1778769999873,40.94,80431.78,0.0,-0.98445,1e-05,3.17067]
[1778770000059,40.94,80431.78,0.0,-0.98445,1e-05,3.17067]
[1778770000282,40.94,80432.07,0.0,-0.98445,1e-05,3.17043]
[1778770005317,40.93,80432.67,0.0,-0.98447,1e-05,3.16748]
[1778770009133,40.92,80434.06,0.0,-0.98447,1e-05,3.16789]
[1778770009313,40.92,80434.06,0.0,-0.98447,1e-05,3.16789]
[1778770009318,40.92,80434.06,0.0,-0.98447,1e-05,3.16789]
[1778770009345,40.92,80434.12,0.0,-0.98447,1e-05,3.16718]
[1778770017402,40.9,80435.39,0.0,-0.98449,1e-05,3.1633]
[1778770017999,40.9,80435.39,0.0,-0.98449,1e-05,3.1633]
[1778770018059,40.9,80435.39,0.0,-0.98449,1e-05,3.1633]
[1778770018097,40.9,80435.39,0.0,-0.98449,1e-05,3.1633]
[1778770018310,40.9,80435.39,0.0,-0.98449,1e-05,3.1633]
[1778770018408,40.9,80438.31,0.0,-0.98446,1e-05,3.1686]
[1778770021429,40.89,80443.6,0.0,-0.98441,1e-05,3.17721]
[1778770021822,40.89,80443.6,0.0,-0.98441,1e-05,3.17721]
[1778770021873,40.89,80443.6,0.0,-0.98441,1e-05,3.17721]
[1778770022061,40.89,80443.6,0.0,-0.98441,1e-05,3.17721]
[1778770022436,40.89,80446.59,0.0,-0.98438,1e-05,3.18266]
[1778770023443,40.89,80450.4,0.0,-0.98434,1e-05,3.18982]
[1778770024450,40.89,80456.76,0.0,-0.98427,1e-05,3.20239]
[1778770026464,40.88,80452.29,0.0,-0.98434,1e-05,3.19117]
[1778770027471,40.88,80448.25,0.0,-0.98439,1e-05,3.18179]
[1778770029739,40.87,80448.84,0.0,-0.98439,1e-05,3.18134]
[1778770029812,40.87,80448.84,0.0,-0.98439,1e-05,3.18134]
[1778770030288,40.87,80448.84,0.0,-0.98439,1e-05,3.18134]
[1778770030308,40.87,80448.84,0.0,-0.98439,1e-05,3.18134]
[1778770030492,40.87,80448.27,0.0,-0.9844,1e-05,3.17929]
[1778770035527,40.86,80450.61,0.0,-0.9844,1e-05,3.18006]
[1778770035714,40.86,80450.61,0.0,-0.9844,1e-05,3.18006]
[1778770035808,40.86,80450.61,0.0,-0.9844,1e-05,3.18006]
[1778770036001,40.86,80450.61,0.0,-0.9844,1e-05,3.18006]
[1778770036059,40.86,80450.61,0.0,-0.9844,1e-05,3.18006]
[1778770036534,40.86,80452.05,0.0,-0.98439,1e-05,3.18225]
[1778770038548,40.85,80448.13,0.0,-0.98444,1e-05,3.17233]
[1778770038796,40.85,80448.13,0.0,-0.98444,1e-05,3.17233]
[1778770038808,40.85,80448.13,0.0,-0.98444,1e-05,3.17233]
[1778770039637,40.85,80449.35,0.0,-0.98443,1e-05,3.17407]
[1778770039808,40.85,80449.35,0.0,-0.98443,1e-05,3.17407]
[1778770040562,40.85,80459.03,0.0,-0.98432,1e-05,3.19364]
[1778770041569,40.85,80463.09,0.0,-0.98428,1e-05,3.20136]
[1778770042090,40.85,80463.09,0.0,-0.98428,1e-05,3.20136]
[1778770042310,40.85,80463.09,0.0,-0.98428,1e-05,3.20136]
[1778770045597,40.84,80458.39,0.0,-0.98436,1e-05,3.18794]
[1778770047256,40.84,80458.39,0.0,-0.98436,1e-05,3.18794]
[1778770047308,40.84,80458.39,0.0,-0.98436,1e-05,3.18794]
[1778770047357,40.83,80447.74,0.0,-0.98449,1e-05,3.16388]
[1778770047823,40.83,80447.74,0.0,-0.98449,1e-05,3.16388]
[1778770049625,40.83,80450.94,0.0,-0.98446,1e-05,3.16899]
[1778770050803,40.83,80450.94,0.0,-0.98446,1e-05,3.16899]
[1778770050808,40.83,80450.94,0.0,-0.98446,1e-05,3.16899]
[1778770051014,40.83,80450.94,0.0,-0.98446,1e-05,3.16899]
[1778770051058,40.83,80450.94,0.0,-0.98446,1e-05,3.16899]
[1778770051159,40.82,80452.49,0.0,-0.98446,1e-05,3.16891]
[1778770055809,40.82,80454.14,0.0,-0.98446,1e-05,3.16994]
[1778770055918,40.82,80454.14,0.0,-0.98446,1e-05,3.16994]
[1778770056064,40.82,80454.14,0.0,-0.98446,1e-05,3.16994]
[1778770056144,40.81,80456.07,0.0,-0.98444,1e-05,3.17237]
[1778770059703,40.81,80468.19,0.0,-0.98431,1e-05,3.19546]
[1778770060710,40.8,80468.17,0.0,-0.98432,1e-05,3.19456]
[1778770062003,40.8,80468.17,0.0,-0.98432,1e-05,3.19456]
[1778770062059,40.8,80468.17,0.0,-0.98432,1e-05,3.19456]
[1778770062247,40.8,80468.17,0.0,-0.98432,1e-05,3.19456]
[1778770062310,40.8,80468.17,0.0,-0.98432,1e-05,3.19456]
[1778770062411,40.8,80466.22,0.0,-0.98435,1e-05,3.18872]
[1778770063731,40.8,80469.48,0.0,-0.98432,1e-05,3.19476]
[1778770067761,40.79,80476.66,0.0,-0.98425,1e-05,3.20652]
[1778770070986,40.78,80477.61,0.0,-0.98426,1e-05,3.20609]
[1778770071064,40.78,80477.61,0.0,-0.98426,1e-05,3.20609]
[1778770071170,40.78,80477.61,0.0,-0.98426,1e-05,3.20609]
[1778770071310,40.78,80477.61,0.0,-0.98426,1e-05,3.20609]
[1778770071329,40.78,80477.31,0.0,-0.98427,1e-05,3.20369]
[1778770075736,40.77,80475.14,0.0,-0.98431,1e-05,3.19611]
[1778770075812,40.77,80475.14,0.0,-0.98431,1e-05,3.19611]
[1778770076036,40.77,80475.14,0.0,-0.98431,1e-05,3.19611]
[1778770076051,40.77,80475.14,0.0,-0.98431,1e-05,3.19611]
[1778770076115,40.76,80470.32,0.0,-0.98438,1e-05,3.18418]
[1778770076824,40.76,80464.53,0.0,-0.98445,1e-05,3.17197]
[1778770078838,40.76,80463.52,0.0,-0.98447,1e-05,3.16818]
[1778770080373,40.76,80463.52,0.0,-0.98447,1e-05,3.16818]
[1778770080515,40.76,80463.52,0.0,-0.98447,1e-05,3.16818]
[1778770080564,40.76,80463.52,0.0,-0.98447,1e-05,3.16818]
[1778770080616,40.75,80463.44,0.0,-0.98448,1e-05,3.16636]
[1778770082993,40.75,80463.19,0.0,-0.98449,1e-05,3.16502]
[1778770083060,40.75,80463.19,0.0,-0.98449,1e-05,3.16502]
[1778770083094,40.75,80470.05,0.0,-0.98442,1e-05,3.17784]
[1778770084007,40.75,80470.05,0.0,-0.98442,1e-05,3.17784]
[1778770084058,40.75,80470.05,0.0,-0.98442,1e-05,3.17784]
[1778770084159,40.75,80472.27,0.0,-0.98439,1e-05,3.18168]
[1778770084905,40.75,80477.23,0.0,-0.98433,1e-05,3.19217]
[1778770085910,40.74,80486.89,0.0,-0.98422,1e-05,3.21181]
[1778770086917,40.74,80490.66,0.0,-0.98418,1e-05,3.21897]
[1778770087896,40.74,80490.66,0.0,-0.98418,1e-05,3.21897]
[1778770087924,40.74,80491.37,0.0,-0.98418,1e-05,3.21958]
[1778770088906,40.74,80491.37,0.0,-0.98418,1e-05,3.21958]
[1778770091728,40.73,80491.93,0.0,-0.9842,1e-05,3.21712]
[1778770091789,40.73,80491.93,0.0,-0.9842,1e-05,3.21712]
[1778770091807,40.73,80491.93,0.0,-0.9842,1e-05,3.21712]
[1778770091954,40.73,80494.85,0.0,-0.98417,1e-05,3.22243]
[1778770096998,40.71,80494.71,0.0,-0.98419,1e-05,3.21755]
[1778770099007,40.71,80498.84,0.0,-0.98415,1e-05,3.22453]
[1778770100738,40.71,80498.84,0.0,-0.98415,1e-05,3.22453]
[1778770100027,40.71,80537.72,0.0,-0.98368,1e-05,3.30836]
[1778770101030,40.71,80586.76,0.0,-0.98307,1e-05,3.41552]
[1778770102032,40.71,80590.19,0.0,-0.98303,1e-05,3.42344]
[1778770103199,40.71,80590.19,0.0,-0.98303,1e-05,3.42344]
[1778770103238,40.71,80581.08,0.0,-0.98315,1e-05,3.40312]
[1778770104048,40.71,80593.02,0.0,-0.98299,1e-05,3.42977]
[1778770106062,40.7,80587.45,0.0,-0.98307,1e-05,3.41616]
[1778770108076,40.7,80584.15,0.0,-0.98312,1e-05,3.4077]
[1778770110095,40.7,80587.63,0.0,-0.98308,1e-05,3.41492]
[1778770111482,40.7,80587.63,0.0,-0.98308,1e-05,3.41492]
[1778770111499,40.7,80604.28,0.0,-0.98288,1e-05,3.44924]
[1778770112107,40.7,80618.5,0.0,-0.9827,1e-05,3.48134]
[1778770113119,40.69,80614.56,0.0,-0.98278,1e-05,3.46788]
[1778770114124,40.68,80620.43,0.0,-0.98271,1e-05,3.47888]
[1778770115370,40.68,80620.43,0.0,-0.98271,1e-05,3.47888]
[1778770115384,40.68,80622.21,0.0,-0.98269,1e-05,3.48215]
[1778770117105,40.68,80623.17,0.0,-0.98269,1e-05,3.48356]
[1778770117161,40.68,80635.36,0.0,-0.98253,1e-05,3.51129]
[1778770118164,40.67,80631.03,0.0,-0.98259,1e-05,3.49984]
[1778770119179,40.67,80615.59,0.0,-0.9828,1e-05,3.46405]
[1778770120177,40.67,80596.69,0.0,-0.98304,1e-05,3.42085]
[1778770120906,40.67,80596.69,0.0,-0.98304,1e-05,3.42085]
[1778770121184,40.67,80590.46,0.0,-0.98313,1e-05,3.4063]
[1778770122191,40.66,80587.58,0.0,-0.98317,1e-05,3.39927]
[1778770124205,40.66,80581.32,0.0,-0.98326,1e-05,3.38291]
[1778770125212,40.65,80564.71,0.0,-0.98348,1e-05,3.34503]
[1778770126219,40.65,80555.63,0.0,-0.98359,1e-05,3.32399]
[1778770127226,40.65,80554.06,0.0,-0.98362,1e-05,3.31947]
[1778770128233,40.65,80560.99,0.0,-0.98354,1e-05,3.33357]
[1778770130247,40.64,80560.5,0.0,-0.98356,1e-05,3.33028]
[1778770132271,40.63,80569.08,0.0,-0.98347,1e-05,3.34694]
[1778770133271,40.63,80577.84,0.0,-0.98336,1e-05,3.36513]
[1778770134278,40.63,80591.42,0.0,-0.9832,1e-05,3.39409]
[1778770135285,40.63,80594.81,0.0,-0.98316,1e-05,3.40042]
[1778770137299,40.62,80602.9,0.0,-0.98307,1e-05,3.41602]
[1778770139313,40.61,80609.78,0.0,-0.983,1e-05,3.42892]
[1778770140892,40.61,80609.78,0.0,-0.983,1e-05,3.42892]
[1778770140322,40.61,80617.2,0.0,-0.98291,1e-05,3.4456]
[1778770141348,40.61,80657.95,0.0,-0.98238,1e-05,3.53829]
[1778770142635,40.61,80675.94,0.0,-0.98214,1e-05,3.57982]
[1778770143376,40.61,80662.97,0.0,-0.98232,1e-05,3.54854]
[1778770144706,40.61,80662.97,0.0,-0.98232,1e-05,3.54854]
[1778770145387,40.61,80666.27,0.0,-0.98227,1e-05,3.55615]
[1778770146395,40.61,80664.38,0.0,-0.98231,1e-05,3.55026]
[1778770147402,40.6,80654.25,0.0,-0.98245,1e-05,3.52621]
[1778770148409,40.6,80657.66,0.0,-0.98241,1e-05,3.5332]
[1778770150423,40.6,80652.98,0.0,-0.98248,1e-05,3.5208]
[1778770151430,40.6,80656.99,0.0,-0.98243,1e-05,3.52918]
[1778770152437,40.59,80665.69,0.0,-0.98232,1e-05,3.54846]
[1778770153444,40.59,80666.99,0.0,-0.98231,1e-05,3.5507]
[1778770154451,40.59,80656.44,0.0,-0.98245,1e-05,3.52569]
[1778770155458,40.59,80645.64,0.0,-0.9826,1e-05,3.50028]
[1778770156465,40.59,80649.05,0.0,-0.98255,1e-05,3.5074]
[1778770159486,40.58,80652.18,0.0,-0.98252,1e-05,3.51373]
[1778770160493,40.59,80658.82,0.0,-0.98243,1e-05,3.52947]
[1778770161500,40.59,80663.39,0.0,-0.98237,1e-05,3.54048]
[1778770162507,40.59,80669.57,0.0,-0.98228,1e-05,3.5552]
[1778770165529,40.59,80665.08,0.0,-0.98233,1e-05,3.54625]
[1778770166536,40.59,80661.1,0.0,-0.98238,1e-05,3.53754]
[1778770167542,40.59,80676.42,0.0,-0.98218,1e-05,3.57337]
[1778770168549,40.59,80681.1,0.0,-0.98211,1e-05,3.58471]
[1778770169556,40.6,80685.65,0.0,-0.98205,1e-05,3.59572]
[1778770170563,40.6,80690.48,0.0,-0.98198,1e-05,3.60678]
[1778770171570,40.59,80695.23,0.0,-0.98193,1e-05,3.61581]
[1778770172577,40.59,80692.19,0.0,-0.98197,1e-05,3.60849]
[1778770177612,40.59,80695.33,0.0,-0.98194,1e-05,3.61466]
[1778770179626,40.59,80690.12,0.0,-0.98201,1e-05,3.60203]
[1778770180633,40.59,80686.64,0.0,-0.98205,1e-05,3.5943]
[1778770181640,40.59,80681.62,0.0,-0.98212,1e-05,3.58301]
[1778770183654,40.59,80680.03,0.0,-0.98214,1e-05,3.58014]
[1778770186675,40.6,80667.32,0.0,-0.9823,1e-05,3.55201]
[1778770188689,40.6,80663.09,0.0,-0.98235,1e-05,3.54316]
[1778770189696,40.6,80668.11,0.0,-0.98228,1e-05,3.5552]
[1778770192718,40.61,80657.93,0.0,-0.9824,1e-05,3.53365]
[1778770193725,40.61,80652.26,0.0,-0.98247,1e-05,3.52115]
[1778770194732,40.61,80656.86,0.0,-0.98241,1e-05,3.53222]
[1778770195739,40.61,80663.22,0.0,-0.98232,1e-05,3.54734]
[1778770196746,40.61,80667.32,0.0,-0.98227,1e-05,3.55728]
[1778770196874,40.61,80667.32,0.0,-0.98227,1e-05,3.55728]
[1778770197217,40.61,80667.32,0.0,-0.98227,1e-05,3.55728]
[1778770197753,40.61,80666.43,0.0,-0.98228,1e-05,3.55569]
[1778770198349,40.61,80666.43,0.0,-0.98228,1e-05,3.55569]
[1778770198760,40.61,80668.29,0.0,-0.98225,1e-05,3.56045]
[1778770201781,40.62,80685.07,0.0,-0.98202,1e-05,3.60073]
[1778770202788,40.62,80691.78,0.0,-0.98192,1e-05,3.61678]
[1778770205484,40.62,80691.03,0.0,-0.98193,1e-05,3.61578]
[1778770205563,40.62,80691.03,0.0,-0.98193,1e-05,3.61578]
[1778770205809,40.62,80691.12,0.0,-0.98193,1e-05,3.61636]
[1778770205942,40.62,80691.12,0.0,-0.98193,1e-05,3.61636]
[1778770206058,40.62,80691.12,0.0,-0.98193,1e-05,3.61636]
[1778770207823,40.62,80702.62,0.0,-0.98177,1e-05,3.64403]
[1778770209770,40.62,80702.62,0.0,-0.98177,1e-05,3.64403]
[1778770209777,40.62,80702.62,0.0,-0.98177,1e-05,3.64403]
[1778770209808,40.62,80702.62,0.0,-0.98177,1e-05,3.64403]
[1778770208830,40.62,80707.21,0.0,-0.98171,1e-05,3.65483]
[1778770209871,40.62,80708.32,0.0,-0.98169,1e-05,3.65807]
[1778770211493,40.62,80725.28,0.0,-0.98145,1e-05,3.6985]
[1778770211851,40.63,80730.53,0.0,-0.98138,1e-05,3.71122]
[1778770214872,40.63,80744.04,0.0,-0.98119,1e-05,3.74404]
[1778770215880,40.63,80754.14,0.0,-0.98105,1e-05,3.76863]
[1778770216886,40.63,80747.37,0.0,-0.98114,1e-05,3.75281]
[1778770217993,40.63,80752.53,0.0,-0.98107,1e-05,3.76547]
[1778770218900,40.63,80748.5,0.0,-0.98112,1e-05,3.75599]
[1778770219907,40.63,80753.97,0.0,-0.98104,1e-05,3.7694]
[1778770220915,40.63,80764.87,0.0,-0.98089,1e-05,3.79596]
[1778770221923,40.63,80780.8,0.0,-0.98066,1e-05,3.83488]
[1778770223936,40.63,80781.75,0.0,-0.98065,1e-05,3.83741]
[1778770225950,40.63,80776.72,0.0,-0.98072,1e-05,3.82534]
[1778770227964,40.63,80768.4,0.0,-0.98083,1e-05,3.80535]
[1778770232999,40.63,80766.14,0.0,-0.98087,1e-05,3.7987]
[1778770234006,40.63,80756.71,0.0,-0.981,1e-05,3.77605]
[1778770235013,40.64,80762.13,0.0,-0.98092,1e-05,3.78935]
[1778770236020,40.64,80772.75,0.0,-0.98077,1e-05,3.8153]
[1778770237029,40.64,80771.54,0.0,-0.98079,1e-05,3.8125]
[1778770238035,40.64,80777.16,0.0,-0.98071,1e-05,3.82632]
[1778770240049,40.64,80781.78,0.0,-0.98064,1e-05,3.83782]
[1778770243071,40.64,80777.91,0.0,-0.9807,1e-05,3.82868]
[1778770243986,40.64,80777.91,0.0,-0.9807,1e-05,3.82868]
[1778770244059,40.64,80777.91,0.0,-0.9807,1e-05,3.82868]
[1778770244069,40.64,80777.91,0.0,-0.9807,1e-05,3.82868]
[1778770244312,40.64,80777.91,0.0,-0.9807,1e-05,3.82868]
[1778770244413,40.64,80776.44,0.0,-0.98072,1e-05,3.82521]
[1778770246092,40.64,80772.7,0.0,-0.98077,1e-05,3.81636]
[1778770248106,40.64,80775.68,0.0,-0.98072,1e-05,3.82388]
[1778770253398,40.64,80775.86,0.0,-0.98072,1e-05,3.82482]
[1778770253560,40.64,80775.86,0.0,-0.98072,1e-05,3.82482]
[1778770253661,40.64,80779.43,0.0,-0.98067,1e-05,3.83365]
[1778770256162,40.64,80784.74,0.0,-0.98059,1e-05,3.84693]
[1778770259098,40.64,80784.89,0.0,-0.98059,1e-05,3.84746]
[1778770259311,40.64,80784.89,0.0,-0.98059,1e-05,3.84746]
[1778770259414,40.64,80784.86,0.0,-0.98059,1e-05,3.84747]
[1778770261197,40.64,80789.75,0.0,-0.98052,1e-05,3.85962]
[1778770262205,40.64,80797.96,0.0,-0.9804,1e-05,3.87986]
[1778770263211,40.64,80801.99,0.0,-0.98034,1e-05,3.88981]
[1778770264218,40.64,80783.81,0.0,-0.9806,1e-05,3.84515]
[1778770265227,40.64,80784.55,0.0,-0.98059,1e-05,3.84704]
[1778770266723,40.64,80784.55,0.0,-0.98059,1e-05,3.84704]
[1778770266807,40.64,80784.55,0.0,-0.98059,1e-05,3.84704]
[1778770266862,40.64,80784.55,0.0,-0.98059,1e-05,3.84704]
[1778770267059,40.64,80783.23,0.0,-0.98061,1e-05,3.84388]
[1778770267239,40.64,80780.94,0.0,-0.98064,1e-05,3.83836]
[1778770268246,40.64,80772.37,0.0,-0.98076,1e-05,3.81755]
[1778770269253,40.64,80770.41,0.0,-0.98079,1e-05,3.81291]
[1778770270260,40.64,80773.76,0.0,-0.98074,1e-05,3.82118]
[1778770270923,40.64,80773.76,0.0,-0.98074,1e-05,3.82118]
[1778770271059,40.64,80773.76,0.0,-0.98074,1e-05,3.82118]
[1778770272274,40.64,80756.2,0.0,-0.98099,1e-05,3.77885]
[1778770273281,40.64,80745.97,0.0,-0.98113,1e-05,3.75421]
[1778770274288,40.65,80724.13,0.0,-0.98143,1e-05,3.70243]
[1778770275295,40.65,80726.03,0.0,-0.9814,1e-05,3.70726]
[1778770277320,40.65,80741.53,0.0,-0.98118,1e-05,3.74488]
[1778770278321,40.65,80763.04,0.0,-0.98088,1e-05,3.79697]
[1778770279329,40.65,80769.54,0.0,-0.98079,1e-05,3.81289]
[1778770281308,40.65,80770.69,0.0,-0.98077,1e-05,3.81581]
[1778770281420,40.65,80770.69,0.0,-0.98077,1e-05,3.81581]
[1778770281440,40.65,80770.69,0.0,-0.98077,1e-05,3.81581]
[1778770281561,40.65,80770.69,0.0,-0.98077,1e-05,3.81581]
[1778770281623,40.65,80770.17,0.0,-0.98078,1e-05,3.81467]
[1778770282358,40.65,80781.66,0.0,-0.98061,1e-05,3.84281]
[1778770283365,40.65,80788.4,0.0,-0.98052,1e-05,3.85939]
[1778770286387,40.65,80784.05,0.0,-0.98058,1e-05,3.84889]
[1778770287394,40.65,80773.34,0.0,-0.98073,1e-05,3.8228]
[1778770288401,40.65,80771.52,0.0,-0.98075,1e-05,3.81848]
[1778770289408,40.65,80776.7,0.0,-0.98068,1e-05,3.83122]
[1778770290897,40.65,80776.7,0.0,-0.98068,1e-05,3.83122]
[1778770291058,40.65,80778.33,0.0,-0.98066,1e-05,3.8353]
[1778770295452,40.65,80788.98,0.0,-0.98051,1e-05,3.85986]
[1778770296393,40.65,80788.98,0.0,-0.98051,1e-05,3.85986]
[1778770296559,40.65,80788.98,0.0,-0.98051,1e-05,3.85986]
[1778770296598,40.65,80795.31,0.0,-0.98042,1e-05,3.87546]
[1778770297076,40.65,80795.31,0.0,-0.98042,1e-05,3.87546]
[1778770297310,40.65,80795.31,0.0,-0.98042,1e-05,3.87546]
[1778770297466,40.65,80795.2,0.0,-0.98042,1e-05,3.87521]
[1778770299541,40.65,80796.05,0.0,-0.98041,1e-05,3.87733]
[1778770299562,40.65,80796.05,0.0,-0.98041,1e-05,3.87733]
[1778770299642,40.65,80785.22,0.0,-0.98056,1e-05,3.85075]
[1778770300487,40.65,80781.73,0.0,-0.98061,1e-05,3.84228]
[1778770301496,40.65,80770.92,0.0,-0.98077,1e-05,3.816]
[1778770302827,40.65,80770.92,0.0,-0.98077,1e-05,3.816]
[1778770302501,40.65,80766.89,0.0,-0.98082,1e-05,3.80633]
[1778770303063,40.65,80766.89,0.0,-0.98082,1e-05,3.80633]
[1778770303508,40.65,80767.37,0.0,-0.98082,1e-05,3.80764]
[1778770304515,40.65,80775.23,0.0,-0.9807,1e-05,3.8269]
[1778770305522,40.65,80775.73,0.0,-0.9807,1e-05,3.82823]
[1778770306529,40.65,80768.33,0.0,-0.9808,1e-05,3.81033]
[1778770308546,40.66,80762.71,0.0,-0.98088,1e-05,3.79697]
[1778770309555,40.66,80758.3,0.0,-0.98094,1e-05,3.78646]
[1778770310061,40.66,80758.3,0.0,-0.98094,1e-05,3.78646]
[1778770310171,40.66,80758.3,0.0,-0.98094,1e-05,3.78646]
[1778770310309,40.66,80758.3,0.0,-0.98094,1e-05,3.78646]
[1778770310562,40.66,80755.89,0.0,-0.98097,1e-05,3.78081]
[1778770312576,40.66,80759.24,0.0,-0.98092,1e-05,3.7893]
[1778770313583,40.66,80770.82,0.0,-0.98076,1e-05,3.81757]
[1778770314590,40.66,80774.25,0.0,-0.98071,1e-05,3.82606]
[1778770317611,40.66,80777.8,0.0,-0.98066,1e-05,3.83505]
[1778770321640,40.65,80780.11,0.0,-0.98064,1e-05,3.83704]
[1778770322653,40.65,80789.04,0.0,-0.98053,1e-05,3.85763]
[1778770323655,40.64,80809.36,0.0,-0.98024,1e-05,3.90639]
[1778770324662,40.64,80810.27,0.0,-0.98023,1e-05,3.90863]
[1778770326680,40.64,80796.73,0.0,-0.98042,1e-05,3.87515]
[1778770327688,40.64,80798.05,0.0,-0.9804,1e-05,3.87843]
[1778770328696,40.64,80791.51,0.0,-0.9805,1e-05,3.86237]
[1778770329728,40.64,80788.98,0.0,-0.98053,1e-05,3.85622]
[1778770331743,40.64,80792.07,0.0,-0.98049,1e-05,3.86391]
[1778770334764,40.64,80794.67,0.0,-0.98045,1e-05,3.87041]
[1778770335561,40.64,80794.67,0.0,-0.98045,1e-05,3.87041]
[1778770335787,40.64,80798.47,0.0,-0.9804,1e-05,3.87979]
[1778770336791,40.64,80795.56,0.0,-0.98044,1e-05,3.87265]
[1778770338804,40.64,80790.53,0.0,-0.98051,1e-05,3.86034]
[1778770339348,40.64,80790.53,0.0,-0.98051,1e-05,3.86034]
[1778770339811,40.64,80778.21,0.0,-0.98068,1e-05,3.83023]
[1778770340818,40.64,80759.77,0.0,-0.98094,1e-05,3.7855]
[1778770341825,40.64,80755.49,0.0,-0.981,1e-05,3.77527]
[1778770342832,40.65,80746.36,0.0,-0.98113,1e-05,3.75347]
[1778770344846,40.65,80745.55,0.0,-0.98114,1e-05,3.75197]
[1778770347887,40.65,80753.53,0.0,-0.98102,1e-05,3.7719]
[1778770348883,40.65,80761.08,0.0,-0.98092,1e-05,3.79039]
[1778770349890,40.65,80765.03,0.0,-0.98086,1e-05,3.80017]
[1778770350897,40.65,80769.61,0.0,-0.98079,1e-05,3.81147]
[1778770352335,40.65,80771.13,0.0,-0.98078,1e-05,3.81341]
[1778770352584,40.65,80771.13,0.0,-0.98078,1e-05,3.81341]
[1778770352912,40.65,80770.61,0.0,-0.98078,1e-05,3.8136]
[1778770354926,40.66,80773.07,0.0,-0.98073,1e-05,3.82235]
[1778770355933,40.66,80782.34,0.0,-0.98059,1e-05,3.84632]
[1778770357166,40.66,80782.04,0.0,-0.98059,1e-05,3.8457]
[1778770357309,40.66,80782.04,0.0,-0.98059,1e-05,3.8457]
[1778770357947,40.67,80775.8,0.0,-0.98068,1e-05,3.83125]
[1778770358954,40.67,80772.21,0.0,-0.98072,1e-05,3.82328]
[1778770360737,40.67,80772.39,0.0,-0.98071,1e-05,3.82473]
[1778770360809,40.67,80772.39,0.0,-0.98071,1e-05,3.82473]
[1778770360968,40.67,80769.52,0.0,-0.98075,1e-05,3.81889]
[1778770361975,40.68,80772.31,0.0,-0.9807,1e-05,3.82679]
[1778770363989,40.68,80768.45,0.0,-0.98075,1e-05,3.81872]
[1778770364997,40.68,80756.04,0.0,-0.98092,1e-05,3.78863]
[1778770366003,40.68,80744.52,0.0,-0.98108,1e-05,3.76116]
[1778770367021,40.68,80742.01,0.0,-0.98112,1e-05,3.75513]
[1778770367145,40.68,80742.01,0.0,-0.98112,1e-05,3.75513]
[1778770368029,40.69,80755.33,0.0,-0.98092,1e-05,3.78966]
[1778770368746,40.69,80755.33,0.0,-0.98092,1e-05,3.78966]
[1778770368918,40.69,80755.33,0.0,-0.98092,1e-05,3.78966]
[1778770368938,40.69,80755.33,0.0,-0.98092,1e-05,3.78966]
[1778770369035,40.69,80753.97,0.0,-0.98093,1e-05,3.78655]
[1778770370647,40.69,80750.74,0.0,-0.98097,1e-05,3.78053]
[1778770373067,40.7,80757.39,0.0,-0.98086,1e-05,3.79886]
[1778770375081,40.7,80764.27,0.0,-0.98076,1e-05,3.81585]
[1778770376088,40.7,80768.21,0.0,-0.98071,1e-05,3.82557]
[1778770378344,40.7,80768.23,0.0,-0.98071,1e-05,3.82574]
[1778770378559,40.7,80768.23,0.0,-0.98071,1e-05,3.82574]
[1778770378812,40.7,80768.23,0.0,-0.98071,1e-05,3.82574]
[1778770378913,40.7,80772.44,0.0,-0.98065,1e-05,3.83612]
[1778770384144,40.7,80759.17,0.0,-0.98082,1e-05,3.80622]
[1778770385151,40.7,80758.91,0.0,-0.98082,1e-05,3.80574]
[1778770387165,40.7,80767.93,0.0,-0.98069,1e-05,3.82795]
[1778770388173,40.7,80772.73,0.0,-0.98062,1e-05,3.83977]
[1778770389566,40.7,80772.73,0.0,-0.98062,1e-05,3.83977]
[1778770389809,40.7,80772.73,0.0,-0.98062,1e-05,3.83977]
[1778770390070,40.71,80777.92,0.0,-0.98055,1e-05,3.85328]
[1778770395221,40.71,80781.47,0.0,-0.98049,1e-05,3.86362]
[1778770396228,40.71,80794.71,0.0,-0.98029,1e-05,3.89624]
[1778770397235,40.71,80802.64,0.0,-0.98018,1e-05,3.91584]
[1778770398242,40.71,80803.95,0.0,-0.98016,1e-05,3.91877]
[1778770401870,40.71,80805.53,0.0,-0.98014,1e-05,3.9219]
[1778770402063,40.71,80805.53,0.0,-0.98014,1e-05,3.9219]
[1778770402319,40.71,80804.79,0.0,-0.98016,1e-05,3.91965]
[1778770402420,40.71,80805.32,0.0,-0.98015,1e-05,3.92093]
[1778770403278,40.71,80810.23,0.0,-0.98008,1e-05,3.93308]
[1778770405292,40.71,80814.66,0.0,-0.98002,1e-05,3.94397]
[1778770406302,40.7,80820.67,0.0,-0.97993,1e-05,3.95816]
[1778770407309,40.7,80827.4,0.0,-0.97983,1e-05,3.97489]
[1778770411337,40.7,80820.29,0.0,-0.97997,1e-05,3.95131]
[1778770412344,40.69,80805.3,0.0,-0.9802,1e-05,3.9131]
[1778770413355,40.69,80804.68,0.0,-0.98021,1e-05,3.91129]
[1778770414360,40.69,80816.92,0.0,-0.98003,1e-05,3.94166]
[1778770415367,40.69,80821.04,0.0,-0.97997,1e-05,3.95115]
[1778770416195,40.69,80821.04,0.0,-0.97997,1e-05,3.95115]
[1778770416310,40.69,80821.04,0.0,-0.97997,1e-05,3.95115]
[1778770419187,40.69,80818.76,0.0,-0.98001,1e-05,3.94518]
[1778770419309,40.69,80818.76,0.0,-0.98001,1e-05,3.94518]
[1778770419395,40.69,80818.59,0.0,-0.98001,1e-05,3.94467]
[1778770421473,40.69,80818.87,0.0,-0.98001,1e-05,3.94528]
[1778770421563,40.69,80818.87,0.0,-0.98001,1e-05,3.94528]
[1778770422416,40.69,80800.64,0.0,-0.98028,1e-05,3.8992]
[1778770423423,40.69,80795.3,0.0,-0.98035,1e-05,3.88602]
[1778770426444,40.69,80779.78,0.0,-0.98057,1e-05,3.84816]
[1778770427451,40.69,80777.74,0.0,-0.9806,1e-05,3.84325]
[1778770429769,40.69,80777.54,0.0,-0.98061,1e-05,3.84284]
[1778770429812,40.69,80777.54,0.0,-0.98061,1e-05,3.84284]
[1778770430454,40.69,80776.67,0.0,-0.98062,1e-05,3.8408]
[1778770430577,40.69,80776.67,0.0,-0.98062,1e-05,3.8408]
[1778770430624,40.69,80777.29,0.0,-0.98061,1e-05,3.8424]
[1778770431480,40.69,80786.73,0.0,-0.98047,1e-05,3.86559]
[1778770432487,40.69,80785.71,0.0,-0.98049,1e-05,3.86313]
[1778770434603,40.69,80785.57,0.0,-0.98049,1e-05,3.86284]
[1778770434810,40.69,80785.57,0.0,-0.98049,1e-05,3.86284]
[1778770436907,40.69,80781.99,0.0,-0.98054,1e-05,3.85417]
[1778770437059,40.69,80781.99,0.0,-0.98054,1e-05,3.85417]
[1778770437006,40.69,80785.39,0.0,-0.98049,1e-05,3.86257]
[1778770439987,40.69,80783.47,0.0,-0.98052,1e-05,3.85797]
[1778770440058,40.69,80783.47,0.0,-0.98052,1e-05,3.85797]
[1778770441550,40.69,80793.01,0.0,-0.98038,1e-05,3.88154]
[1778770442558,40.69,80802.67,0.0,-0.98024,1e-05,3.90539]
[1778770443564,40.69,80804.54,0.0,-0.98021,1e-05,3.90999]
[1778770444571,40.69,80808.48,0.0,-0.98016,1e-05,3.91972]
[1778770448373,40.69,80810.82,0.0,-0.98012,1e-05,3.92535]
[1778770448573,40.69,80810.82,0.0,-0.98012,1e-05,3.92535]
[1778770450623,40.69,80815.77,0.0,-0.98005,1e-05,3.93747]
[1778770451236,40.69,80815.77,0.0,-0.98005,1e-05,3.93747]
[1778770451309,40.69,80815.77,0.0,-0.98005,1e-05,3.93747]
[1778770451630,40.69,80820.21,0.0,-0.97999,1e-05,3.94767]
[1778770452640,40.69,80824.47,0.0,-0.97993,1e-05,3.9582]
[1778770453651,40.69,80838.4,0.0,-0.97973,1e-05,3.99299]
[1778770454658,40.69,80845.94,0.0,-0.97962,1e-05,4.01181]
[1778770455665,40.68,80848.31,0.0,-0.97959,1e-05,4.01565]
[1778770457679,40.68,80842.22,0.0,-0.9797,1e-05,3.99789]
[1778770458686,40.67,80824.07,0.0,-0.97997,1e-05,3.9522]
[1778770459693,40.67,80817.99,0.0,-0.98006,1e-05,3.93694]
[1778770460700,40.67,80813.03,0.0,-0.98013,1e-05,3.92453]
[1778770462718,40.67,80808.98,0.0,-0.98019,1e-05,3.91436]
[1778770463725,40.67,80812.92,0.0,-0.98013,1e-05,3.92409]
[1778770464773,40.67,80812.92,0.0,-0.98013,1e-05,3.92409]
[1778770464810,40.67,80812.92,0.0,-0.98013,1e-05,3.92409]
[1778770466320,40.67,80813.88,0.0,-0.98012,1e-05,3.92634]
[1778770466560,40.67,80813.88,0.0,-0.98012,1e-05,3.92634]
[1778770466746,40.67,80812.93,0.0,-0.98013,1e-05,3.92391]
[1778770471781,40.67,80810.71,0.0,-0.98018,1e-05,3.91617]
[1778770475811,40.67,80802.92,0.0,-0.98029,1e-05,3.89668]
[1778770476817,40.67,80792.84,0.0,-0.98044,1e-05,3.87183]
[1778770477824,40.67,80790.44,0.0,-0.98047,1e-05,3.86595]
[1778770479700,40.67,80794.05,0.0,-0.98042,1e-05,3.87486]
[1778770479813,40.67,80794.05,0.0,-0.98042,1e-05,3.87486]
[1778770480845,40.67,80801.62,0.0,-0.98031,1e-05,3.89353]
[1778770481852,40.67,80806.83,0.0,-0.98023,1e-05,3.90639]
[1778770482590,40.67,80806.83,0.0,-0.98023,1e-05,3.90639]
[1778770482809,40.67,80806.83,0.0,-0.98023,1e-05,3.90639]
[1778770483290,40.67,80810.13,0.0,-0.98019,1e-05,3.91452]
[1778770483309,40.67,80810.13,0.0,-0.98019,1e-05,3.91452]
[1778770483866,40.67,80810.07,0.0,-0.98019,1e-05,3.91432]
[1778770484874,40.67,80823.02,0.0,-0.98,1e-05,3.94645]
[1778770485881,40.67,80826.04,0.0,-0.97996,1e-05,3.95388]
[1778770486888,40.67,80839.75,0.0,-0.97975,1e-05,3.98811]
[1778770487895,40.67,80843.23,0.0,-0.9797,1e-05,3.99668]
[1778770492933,40.65,80841.52,0.0,-0.97978,1e-05,3.98437]
[1778770493738,40.65,80841.52,0.0,-0.97978,1e-05,3.98437]
[1778770493809,40.65,80841.52,0.0,-0.97978,1e-05,3.98437]
[1778770495952,40.64,80837.3,0.0,-0.97986,1e-05,3.97028]
[1778770496959,40.64,80831.11,0.0,-0.97996,1e-05,3.95337]
[1778770498556,40.64,80828.37,0.0,-0.98,1e-05,3.94641]
[1778770498809,40.64,80828.37,0.0,-0.98,1e-05,3.94641]
[1778770500471,40.64,80830.27,0.0,-0.97997,1e-05,3.95105]
[1778770500563,40.64,80830.27,0.0,-0.97997,1e-05,3.95105]
[1778770500987,40.64,80831.02,0.0,-0.97996,1e-05,3.95271]
[1778770501997,40.64,80841.11,0.0,-0.97982,1e-05,3.97689]
[1778770503004,40.64,80855.07,0.0,-0.97962,1e-05,4.01194]
[1778770504018,40.63,80858.89,0.0,-0.97957,1e-05,4.02006]
[1778770505020,40.63,80858.14,0.0,-0.97958,1e-05,4.01796]
[1778770507537,40.62,80861.01,0.0,-0.97957,1e-05,4.02082]
[1778770507562,40.62,80861.01,0.0,-0.97957,1e-05,4.02082]
[1778770508041,40.62,80865.06,0.0,-0.97952,1e-05,4.02899]
[1778770509048,40.61,80869.28,0.0,-0.97947,1e-05,4.03752]
[1778770511062,40.6,80870.84,0.0,-0.97947,1e-05,4.03673]
[1778770513682,40.59,80868.64,0.0,-0.97953,1e-05,4.02635]
[1778770513809,40.59,80868.64,0.0,-0.97953,1e-05,4.02635]
[1778770515039,40.58,80868.36,0.0,-0.97955,1e-05,4.0234]
[1778770515058,40.58,80868.36,0.0,-0.97955,1e-05,4.0234]
[1778770515091,40.58,80868.99,0.0,-0.97954,1e-05,4.02477]
[1778770520126,40.57,80870.8,0.0,-0.97955,1e-05,4.02419]
[1778770522146,40.57,80879.09,0.0,-0.97943,1e-05,4.04481]
[1778770523153,40.57,80890.93,0.0,-0.97925,2e-05,4.07482]
[1778770524160,40.57,80892.74,0.0,-0.97922,2e-05,4.0792]
[1778770525167,40.57,80894.15,0.0,-0.9792,2e-05,4.0825]
[1778770527181,40.57,80904.43,0.0,-0.97905,2e-05,4.10829]
[1778770529195,40.57,80913.16,0.0,-0.97892,2e-05,4.13014]
[1778770530202,40.56,80917.31,0.0,-0.97886,2e-05,4.14051]
[1778770532217,40.55,80929.62,0.0,-0.97873,2e-05,4.16253]
[1778770533225,40.53,80929.39,0.0,-0.97876,2e-05,4.1571]
[1778770535239,40.52,80925.02,0.0,-0.97886,2e-05,4.14144]
[1778770537252,40.52,80918.37,0.0,-0.97897,2e-05,4.12299]
[1778770538259,40.52,80914.23,0.0,-0.97903,2e-05,4.11192]
[1778770541280,40.51,80922.7,0.0,-0.97893,2e-05,4.12964]
[1778770543294,40.49,80913.88,0.0,-0.97911,2e-05,4.09939]
[1778770544301,40.49,80909.63,0.0,-0.97919,2e-05,4.08524]
[1778770546315,40.47,80915.62,0.0,-0.97913,2e-05,4.09482]
[1778770548525,40.47,80916.47,0.0,-0.97914,2e-05,4.09389]
[1778770548563,40.47,80916.47,0.0,-0.97914,2e-05,4.09389]
[1778770548624,40.46,80907.78,0.0,-0.97929,2e-05,4.06848]
[1778770549336,40.45,80897.56,0.0,-0.97946,2e-05,4.0397]
[1778770550343,40.45,80896.97,0.0,-0.97948,1e-05,4.03604]
[1778770552357,40.44,80908.23,0.0,-0.97934,2e-05,4.06054]
[1778770553884,40.44,80908.23,0.0,-0.97934,2e-05,4.06054]
[1778770554068,40.44,80908.23,0.0,-0.97934,2e-05,4.06054]
[1778770554169,40.43,80913.03,0.0,-0.97928,2e-05,4.07035]
[1778770555998,40.42,80914.89,0.0,-0.97927,2e-05,4.07247]
[1778770556063,40.42,80914.89,0.0,-0.97927,2e-05,4.07247]
[1778770556099,40.42,80915.5,0.0,-0.97928,2e-05,4.07135]
[1778770557952,40.41,80913.89,0.0,-0.97932,2e-05,4.06457]
[1778770558064,40.41,80913.89,0.0,-0.97932,2e-05,4.06457]
[1778770563462,40.39,80914.34,0.0,-0.97936,2e-05,4.05734]
[1778770563563,40.39,80914.34,0.0,-0.97936,2e-05,4.05734]
[1778770565438,40.39,80914.52,0.0,-0.97936,2e-05,4.05733]
[1778770565573,40.39,80914.52,0.0,-0.97936,2e-05,4.05733]
[1778770565674,40.39,80916.15,0.0,-0.97934,2e-05,4.06127]
[1778770568126,40.39,80914.97,0.0,-0.97936,2e-05,4.05801]
[1778770568315,40.39,80914.52,0.0,-0.97936,2e-05,4.05661]
[1778770568470,40.39,80919.04,0.0,-0.9793,2e-05,4.06797]
[1778770571093,40.38,80917.0,0.0,-0.97934,2e-05,4.06022]
[1778770571317,40.38,80918.93,0.0,-0.97932,2e-05,4.06493]
[1778770571956,40.38,80918.93,0.0,-0.97932,2e-05,4.06493]
[1778770572059,40.38,80918.93,0.0,-0.97932,2e-05,4.06493]
[1778770572160,40.38,80913.42,0.0,-0.9794,2e-05,4.05056]
[1778770572498,40.38,80906.8,0.0,-0.97951,2e-05,4.03144]
[1778770574031,40.38,80906.8,0.0,-0.97951,2e-05,4.03144]
[1778770574060,40.38,80906.8,0.0,-0.97951,2e-05,4.03144]
[1778770574107,40.38,80902.29,0.0,-0.97958,1e-05,4.01976]
[1778770575521,40.37,80888.09,0.0,-0.9798,1e-05,3.982]
[1778770576527,40.37,80887.97,0.0,-0.97981,1e-05,3.98067]
[1778770580370,40.37,80887.33,0.0,-0.97983,1e-05,3.97775]
[1778770580562,40.37,80887.33,0.0,-0.97983,1e-05,3.97775]
[1778770585344,40.36,80891.72,0.0,-0.97978,1e-05,3.98661]
[1778770585562,40.36,80891.72,0.0,-0.97978,1e-05,3.98661]
[1778770586677,40.36,80888.54,0.0,-0.97983,1e-05,3.97747]
[1778770586811,40.36,80888.54,0.0,-0.97983,1e-05,3.97747]
[1778770586877,40.36,80888.73,0.0,-0.97983,1e-05,3.97785]
[1778770587606,40.36,80878.22,0.0,-0.97999,1e-05,3.95042]
[1778770588613,40.36,80867.66,0.0,-0.98014,1e-05,3.9239]
[1778770589620,40.36,80864.04,0.0,-0.9802,1e-05,3.91485]
[1778770590627,40.36,80852.5,0.0,-0.98037,1e-05,3.88613]
[1778770591634,40.36,80848.85,0.0,-0.98043,1e-05,3.8752]
[1778770593648,40.36,80853.65,0.0,-0.98036,1e-05,3.88725]
[1778770594655,40.36,80875.33,0.0,-0.98004,1e-05,3.94199]
[1778770595662,40.36,80885.67,0.0,-0.97988,1e-05,3.96798]
[1778770597002,40.36,80885.67,0.0,-0.97988,1e-05,3.96798]
[1778770597031,40.36,80891.94,0.0,-0.9798,1e-05,3.98308]
[1778770597677,40.35,80897.76,0.0,-0.97972,1e-05,3.99685]
[1778770600963,40.35,80898.86,0.0,-0.97971,1e-05,3.99727]
[1778770601705,40.34,80908.54,0.0,-0.97958,1e-05,4.01958]
[1778770602712,40.34,80910.18,0.0,-0.97957,1e-05,4.02225]
[1778770607748,40.32,80909.02,0.0,-0.97963,1e-05,4.01203]
[1778770608755,40.32,80903.63,0.0,-0.97972,1e-05,3.99699]
[1778770610110,40.32,80903.63,0.0,-0.97972,1e-05,3.99699]
[1778770610310,40.32,80903.63,0.0,-0.97972,1e-05,3.99699]
[1778770610780,40.31,80896.65,0.0,-0.97983,1e-05,3.97731]
[1778770611784,40.31,80877.39,0.0,-0.98012,1e-05,3.92814]
[1778770612791,40.31,80875.97,0.0,-0.98014,1e-05,3.92475]
[1778770614235,40.31,80875.97,0.0,-0.98014,1e-05,3.92475]
[1778770614312,40.31,80875.97,0.0,-0.98014,1e-05,3.92475]
[1778770614805,40.32,80881.37,0.0,-0.98006,1e-05,3.93886]
[1778770615812,40.32,80884.59,0.0,-0.98001,1e-05,3.94695]
[1778770616819,40.31,80888.89,0.0,-0.97995,1e-05,3.95762]
[1778770618290,40.31,80888.89,0.0,-0.97995,1e-05,3.95762]
[1778770618309,40.31,80888.89,0.0,-0.97995,1e-05,3.95762]
[1778770617826,40.31,80892.91,0.0,-0.97989,1e-05,3.96741]
[1778770619657,40.31,80894.63,0.0,-0.97987,1e-05,3.97126]
[1778770619812,40.31,80894.63,0.0,-0.97987,1e-05,3.97126]
[1778770619840,40.31,80893.35,0.0,-0.97989,1e-05,3.96747]
[1778770621854,40.31,80906.36,0.0,-0.9797,1e-05,3.99942]
[1778770622620,40.31,80906.36,0.0,-0.9797,1e-05,3.99942]
[1778770622813,40.31,80906.36,0.0,-0.9797,1e-05,3.99942]
[1778770622861,40.29,80909.12,0.0,-0.97971,1e-05,3.99765]
[1778770624875,40.25,80914.92,0.0,-0.97973,1e-05,3.99505]
[1778770626889,40.21,80918.58,0.0,-0.97978,1e-05,3.98702]
[1778770628406,40.19,80918.22,0.0,-0.97984,1e-05,3.97766]
[1778770628568,40.19,80918.22,0.0,-0.97984,1e-05,3.97766]
[1778770630917,40.13,80925.84,0.0,-0.97987,1e-05,3.9726]
[1778770631950,40.11,80944.25,0.0,-0.97964,2e-05,4.01138]
[1778770633175,40.11,80944.25,0.0,-0.97964,2e-05,4.01138]
[1778770633272,40.11,80971.54,0.0,-0.97923,2e-05,4.08062]
[1778770633952,40.1,80981.06,0.0,-0.9791,2e-05,4.10314]
[1778770634960,40.1,80980.3,0.0,-0.97912,2e-05,4.1009]
[1778770636646,40.1,80976.84,0.0,-0.97918,2e-05,4.09025]
[1778770638987,40.09,80961.05,0.0,-0.97943,2e-05,4.04733]
[1778770639994,40.09,80967.05,0.0,-0.97934,2e-05,4.06264]
[1778770641002,40.09,80981.48,0.0,-0.97912,2e-05,4.09985]
[1778770642009,40.09,80976.09,0.0,-0.97921,2e-05,4.0856]
[1778770644023,40.09,80970.02,0.0,-0.97931,2e-05,4.06753]
[1778770646037,40.09,80957.76,0.0,-0.9795,2e-05,4.03556]
[1778770647044,40.09,80953.21,0.0,-0.97957,2e-05,4.02375]
[1778770652104,40.08,80950.73,0.0,-0.97962,2e-05,4.01498]
[1778770652310,40.08,80950.73,0.0,-0.97962,2e-05,4.01498]
[1778770654093,40.08,80957.2,0.0,-0.97952,2e-05,4.03128]
[1778770655100,40.08,80962.4,0.0,-0.97945,2e-05,4.04453]
[1778770655614,40.08,80962.4,0.0,-0.97945,2e-05,4.04453]
[1778770655814,40.08,80962.4,0.0,-0.97945,2e-05,4.04453]
[1778770658339,40.08,80966.37,0.0,-0.97939,2e-05,4.05446]
[1778770658562,40.08,80963.39,0.0,-0.97943,2e-05,4.04661]
[1778770659128,40.08,80960.61,0.0,-0.97948,2e-05,4.03931]
[1778770659981,40.08,80960.61,0.0,-0.97948,2e-05,4.03931]
[1778770660061,40.08,80960.61,0.0,-0.97948,2e-05,4.03931]
[1778770660135,40.08,80954.55,0.0,-0.97957,2e-05,4.0236]
[1778770661142,40.08,80946.5,0.0,-0.97969,1e-05,4.00289]
[1778770662149,40.08,80941.7,0.0,-0.97976,1e-05,3.99056]
[1778770664326,40.08,80945.3,0.0,-0.97971,1e-05,3.99923]
[1778770664386,40.08,80945.3,0.0,-0.97971,1e-05,3.99923]
[1778770666310,40.08,80947.58,0.0,-0.97968,2e-05,4.00491]
[1778770666565,40.08,80946.61,0.0,-0.97969,1e-05,4.00235]
[1778770667186,40.08,80945.11,0.0,-0.97972,1e-05,3.99845]
[1778770668193,40.08,80938.95,0.0,-0.97981,1e-05,3.98202]
[1778770668422,40.08,80938.95,0.0,-0.97981,1e-05,3.98202]
[1778770668571,40.08,80938.95,0.0,-0.97981,1e-05,3.98202]
[1778770670207,40.08,80940.75,0.0,-0.97979,1e-05,3.98593]
[1778770672406,40.08,80942.82,0.0,-0.97976,1e-05,3.99113]
[1778770672560,40.08,80942.82,0.0,-0.97976,1e-05,3.99113]
[1778770673228,40.08,80946.06,0.0,-0.97971,1e-05,3.99934]
[1778770674369,40.08,80946.06,0.0,-0.97971,1e-05,3.99934]
[1778770674235,40.07,80953.77,0.0,-0.9796,2e-05,4.0185]
[1778770674560,40.07,80953.77,0.0,-0.9796,2e-05,4.0185]
[1778770676249,40.07,80959.91,0.0,-0.97951,2e-05,4.03315]
[1778770677256,40.07,80967.47,0.0,-0.9794,2e-05,4.05252]
[1778770677612,40.07,80967.47,0.0,-0.9794,2e-05,4.05252]
[1778770677809,40.07,80967.47,0.0,-0.9794,2e-05,4.05252]
[1778770679270,40.07,80955.17,0.0,-0.97959,2e-05,4.0206]
[1778770680215,40.07,80955.17,0.0,-0.97959,2e-05,4.0206]
[1778770680312,40.07,80955.17,0.0,-0.97959,2e-05,4.0206]
[1778770681287,40.07,80950.63,0.0,-0.97966,2e-05,4.00872]
[1778770682535,40.07,80949.43,0.0,-0.97968,2e-05,4.00555]
[1778770682562,40.07,80949.43,0.0,-0.97968,2e-05,4.00555]
[1778770683298,40.07,80949.2,0.0,-0.97968,2e-05,4.00487]
[1778770685317,40.07,80927.55,0.0,-0.98,1e-05,3.94963]
[1778770686324,40.07,80914.99,0.0,-0.98019,1e-05,3.91713]
[1778770687331,40.07,80917.49,0.0,-0.98016,1e-05,3.92342]
[1778770688338,40.07,80920.46,0.0,-0.98011,1e-05,3.93095]
[1778770690352,40.07,80915.6,0.0,-0.98018,1e-05,3.91878]
[1778770692366,40.07,80920.3,0.0,-0.98011,1e-05,3.93068]
[1778770694380,40.07,80926.06,0.0,-0.98003,1e-05,3.94529]
[1778770695195,40.07,80926.06,0.0,-0.98003,1e-05,3.94529]
[1778770695309,40.07,80926.06,0.0,-0.98003,1e-05,3.94529]
[1778770698408,40.07,80931.01,0.0,-0.97996,1e-05,3.95779]
[1778770699324,40.07,80931.01,0.0,-0.97996,1e-05,3.95779]
[1778770699560,40.07,80929.39,0.0,-0.97998,1e-05,3.95366]
[1778770701059,40.07,80931.12,0.0,-0.97995,1e-05,3.95804]
[1778770701309,40.07,80931.12,0.0,-0.97995,1e-05,3.95804]
[1778770701429,40.07,80928.76,0.0,-0.97999,1e-05,3.95203]
[1778770703443,40.07,80932.72,0.0,-0.97993,1e-05,3.96203]
[1778770706064,40.07,80930.97,0.0,-0.97996,1e-05,3.95757]
[1778770706308,40.07,80930.97,0.0,-0.97996,1e-05,3.95757]
[1778770708494,40.07,80926.54,0.0,-0.98002,1e-05,3.94632]
[1778770708565,40.07,80926.54,0.0,-0.98002,1e-05,3.94632]
[1778770708656,40.07,80921.01,0.0,-0.98011,1e-05,3.93235]
[1778770709485,40.07,80913.06,0.0,-0.98022,1e-05,3.91237]
[1778770710492,40.07,80911.13,0.0,-0.98025,1e-05,3.90757]
[1778770712584,40.07,80910.0,0.0,-0.98028,1e-05,3.90285]
[1778770712811,40.07,80910.0,0.0,-0.98028,1e-05,3.90285]
[1778770712852,40.07,80909.02,0.0,-0.98029,1e-05,3.90046]
[1778770717541,40.07,80900.1,0.0,-0.98042,1e-05,3.87849]
[1778770720562,40.07,80889.16,0.0,-0.98057,1e-05,3.85155]
[1778770721538,40.07,80889.16,0.0,-0.98057,1e-05,3.85155]
[1778770721562,40.07,80889.16,0.0,-0.98057,1e-05,3.85155]
[1778770721569,40.07,80890.48,0.0,-0.98055,1e-05,3.85497]
[1778770722576,40.07,80895.2,0.0,-0.98049,1e-05,3.86684]
[1778770724590,40.07,80908.5,0.0,-0.98029,1e-05,3.90027]
[1778770725597,40.07,80912.11,0.0,-0.98024,1e-05,3.90938]
[1778770728618,40.07,80924.09,0.0,-0.98006,1e-05,3.93965]
[1778770729625,40.07,80924.44,0.0,-0.98006,1e-05,3.94051]
[1778770732647,40.07,80929.71,0.0,-0.97998,1e-05,3.95378]
[1778770733498,40.07,80929.71,0.0,-0.97998,1e-05,3.95378]
[1778770733560,40.07,80929.71,0.0,-0.97998,1e-05,3.95378]
[1778770733653,40.07,80929.41,0.0,-0.97998,1e-05,3.95298]
[1778770734810,40.07,80929.41,0.0,-0.97998,1e-05,3.95298]
[1778770740703,40.07,80931.78,0.0,-0.97995,1e-05,3.95872]
[1778770741710,40.07,80936.85,0.0,-0.97987,1e-05,3.97155]
[1778770742717,40.07,80946.08,0.0,-0.97974,1e-05,3.99499]
[1778770743726,40.07,80943.7,0.0,-0.97977,1e-05,3.98881]
[1778770746747,40.07,80937.13,0.0,-0.97987,1e-05,3.97184]
[1778770748761,40.07,80931.19,0.0,-0.97996,1e-05,3.95665]
[1778770749633,40.07,80931.19,0.0,-0.97996,1e-05,3.95665]
[1778770749808,40.07,80931.19,0.0,-0.97996,1e-05,3.95665]
[1778770750345,40.07,80931.19,0.0,-0.97996,1e-05,3.95665]
[1778770750412,40.07,80932.89,0.0,-0.97994,1e-05,3.96093]
[1778770750577,40.07,80932.89,0.0,-0.97994,1e-05,3.96093]
[1778770755810,40.07,80928.79,0.0,-0.98,1e-05,3.95039]
[1778770758831,40.07,80924.96,0.0,-0.98005,1e-05,3.94068]
[1778770762119,40.07,80926.53,0.0,-0.98003,1e-05,3.94465]
[1778770762310,40.07,80926.53,0.0,-0.98003,1e-05,3.94465]
[1778770762411,40.07,80926.1,0.0,-0.98004,1e-05,3.94356]
[1778770762717,40.07,80926.1,0.0,-0.98004,1e-05,3.94356]
[1778770762811,40.07,80926.1,0.0,-0.98004,1e-05,3.94356]
[1778770765880,40.07,80912.37,0.0,-0.98024,1e-05,3.90902]
[1778770766887,40.07,80918.35,0.0,-0.98015,1e-05,3.92411]
[1778770769909,40.07,80920.3,0.0,-0.98012,1e-05,3.92909]
[1778770770635,40.07,80920.3,0.0,-0.98012,1e-05,3.92909]
[1778770770811,40.07,80920.3,0.0,-0.98012,1e-05,3.92909]
[1778770771058,40.07,80920.3,0.0,-0.98012,1e-05,3.92909]
[1778770771309,40.07,80920.3,0.0,-0.98012,1e-05,3.92909]
[1778770771320,40.07,80920.66,0.0,-0.98013,1e-05,3.92806]
[1778770772930,40.07,80936.24,0.0,-0.9799,1e-05,3.9675]
[1778770773937,40.07,80941.13,0.0,-0.97982,1e-05,3.97988]
[1778770776505,40.07,80943.8,0.0,-0.97978,1e-05,3.98661]
[1778770776560,40.07,80942.04,0.0,-0.97981,1e-05,3.98204]
[1778770776866,40.07,80942.04,0.0,-0.97981,1e-05,3.98204]
[1778770777060,40.07,80942.04,0.0,-0.97981,1e-05,3.98204]
[1778770777161,40.07,80940.69,0.0,-0.97983,1e-05,3.97853]
[1778770778972,40.07,80950.15,0.0,-0.97969,2e-05,4.00252]
[1778770779979,40.07,80955.06,0.0,-0.97962,2e-05,4.01498]
[1778770783000,40.07,80950.23,0.0,-0.97969,2e-05,4.00228]
[1778770785014,40.07,80956.29,0.0,-0.9796,2e-05,4.0176]
[1778770786021,40.07,80960.98,0.0,-0.97953,2e-05,4.02952]
[1778770787030,40.07,80956.08,0.0,-0.97961,2e-05,4.0168]
[1778770788037,40.07,80948.2,0.0,-0.97973,1e-05,3.99653]
[1778770789092,40.07,80948.2,0.0,-0.97973,1e-05,3.99653]
[1778770789310,40.07,80948.2,0.0,-0.97973,1e-05,3.99653]
[1778770789403,40.07,80939.14,0.0,-0.97986,1e-05,3.97336]
[1778770789836,40.07,80939.14,0.0,-0.97986,1e-05,3.97336]
[1778770790059,40.07,80939.14,0.0,-0.97986,1e-05,3.97336]
[1778770790103,40.07,80937.07,0.0,-0.97989,1e-05,3.96805]
[1778770794600,40.06,80934.74,0.0,-0.97993,1e-05,3.96199]
[1778770794729,40.06,80934.74,0.0,-0.97993,1e-05,3.96199]
[1778770794812,40.06,80934.74,0.0,-0.97993,1e-05,3.96199]
[1778770795086,40.06,80938.58,0.0,-0.97987,1e-05,3.97171]
[1778770796093,40.06,80947.74,0.0,-0.97973,1e-05,3.995]
[1778770797100,40.06,80948.39,0.0,-0.97973,1e-05,3.99657]
[1778770799465,40.06,80947.85,0.0,-0.97973,1e-05,3.99511]
[1778770799561,40.06,80949.87,0.0,-0.9797,1e-05,4.00019]
[1778770799822,40.06,80949.87,0.0,-0.9797,1e-05,4.00019]
[1778770800059,40.06,80949.87,0.0,-0.9797,1e-05,4.00019]
[1778770800122,40.06,80950.25,0.0,-0.9797,2e-05,4.00107]
[1778770801132,40.06,80954.89,0.0,-0.97963,2e-05,4.01284]
[1778770802137,40.06,80968.98,0.0,-0.97942,2e-05,4.04894]
[1778770803144,40.06,80972.54,0.0,-0.97936,2e-05,4.05796]
[1778770804153,40.06,80991.16,0.0,-0.97908,2e-05,4.10608]
[1778770805160,40.06,81002.56,0.0,-0.97891,2e-05,4.13559]
[1778770805728,40.06,81002.56,0.0,-0.97891,2e-05,4.13559]
[1778770806167,40.06,81005.75,0.0,-0.97886,2e-05,4.14363]
[1778770808183,40.06,81016.64,0.0,-0.97869,2e-05,4.17158]
[1778770809190,40.06,81018.94,0.0,-0.97866,2e-05,4.17726]
[1778770809684,40.06,81018.94,0.0,-0.97866,2e-05,4.17726]
[1778770811204,40.06,81025.82,0.0,-0.97856,2e-05,4.19464]
[1778770813219,40.06,81033.79,0.0,-0.97844,2e-05,4.21492]
[1778770814226,40.05,81038.42,0.0,-0.97837,2e-05,4.22677]
[1778770816240,40.05,81046.14,0.0,-0.97825,2e-05,4.2464]
[1778770817344,40.05,81046.14,0.0,-0.97825,2e-05,4.2464]
[1778770817346,40.05,81050.32,0.0,-0.97819,2e-05,4.25706]
[1778770818265,40.05,81064.5,0.0,-0.97796,2e-05,4.29462]
[1778770819274,40.05,81078.73,0.0,-0.97774,2e-05,4.3325]
[1778770820315,40.05,81101.81,0.0,-0.97736,2e-05,4.39547]
[1778770820739,40.05,81101.81,0.0,-0.97736,2e-05,4.39547]
[1778770821504,40.05,81101.81,0.0,-0.97736,2e-05,4.39547]
[1778770821317,40.05,81118.77,0.0,-0.97708,2e-05,4.44216]
[1778770822331,40.05,81120.55,0.0,-0.97705,2e-05,4.44683]
[1778770824956,40.05,81122.1,0.0,-0.97703,2e-05,4.45077]
[1778770829398,40.04,81114.68,0.0,-0.97718,2e-05,4.42619]
[1778770830405,40.03,81111.62,0.0,-0.97724,2e-05,4.41649]
[1778770832419,40.03,81105.32,0.0,-0.97736,2e-05,4.39505]
[1778770833426,40.03,81101.48,0.0,-0.97743,2e-05,4.38386]
[1778770834437,40.03,81084.33,0.0,-0.97771,2e-05,4.33663]
[1778770835443,40.03,81075.43,0.0,-0.97785,2e-05,4.31283]
[1778770836450,40.03,81074.7,0.0,-0.97786,2e-05,4.3116]
[1778770838464,40.03,81070.38,0.0,-0.97792,2e-05,4.30147]
[1778770839471,40.03,81058.52,0.0,-0.97811,2e-05,4.26964]
[1778770840478,40.03,81053.45,0.0,-0.97819,2e-05,4.25619]
[1778770841485,40.04,81060.57,0.0,-0.97807,2e-05,4.27699]
[1778770842492,40.04,81070.18,0.0,-0.97791,2e-05,4.30301]
[1778770843499,40.04,81071.35,0.0,-0.97789,2e-05,4.30626]
[1778770844506,40.04,81066.3,0.0,-0.97797,2e-05,4.29271]
[1778770846520,40.04,81070.17,0.0,-0.97791,2e-05,4.30335]
[1778770849541,40.04,81059.52,0.0,-0.97808,2e-05,4.27494]
[1778770850548,40.04,81053.2,0.0,-0.97818,2e-05,4.25812]
[1778770852562,40.04,81041.69,0.0,-0.97836,2e-05,4.22768]
[1778770853569,40.04,81035.03,0.0,-0.97846,2e-05,4.21017]
[1778770854576,40.04,81030.88,0.0,-0.97853,2e-05,4.1994]
[1778770856590,40.04,81041.21,0.0,-0.97836,2e-05,4.22736]
[1778770857597,40.04,81049.57,0.0,-0.97823,2e-05,4.24989]
[1778770858604,40.04,81062.64,0.0,-0.97802,2e-05,4.28513]
[1778770859646,40.04,81078.31,0.0,-0.97776,2e-05,4.32757]
[1778770860664,40.04,81078.31,0.0,-0.97776,2e-05,4.32757]
[1778770860766,40.04,81087.31,0.0,-0.97762,2e-05,4.35207]
[1778770861738,40.04,81103.45,0.0,-0.97735,2e-05,4.39618]
[1778770862640,40.04,81119.74,0.0,-0.97709,2e-05,4.44096]
[1778770863649,40.04,81123.43,0.0,-0.97703,2e-05,4.45102]
[1778770864656,40.04,81123.43,0.0,-0.97703,2e-05,4.45102]
[1778770864657,40.04,81115.18,0.0,-0.97717,2e-05,4.4277]
[1778770865664,40.04,81108.31,0.0,-0.97728,2e-05,4.40866]
[1778770866677,40.04,81102.84,0.0,-0.97737,2e-05,4.39355]
[1778770868689,40.04,81098.81,0.0,-0.97744,2e-05,4.3824]
[1778770869696,40.04,81087.7,0.0,-0.97762,2e-05,4.35202]
[1778770870703,40.04,81082.96,0.0,-0.9777,2e-05,4.33919]
[1778770871710,40.04,81088.12,0.0,-0.97761,2e-05,4.35326]
[1778770872717,40.04,81094.82,0.0,-0.9775,2e-05,4.37154]
[1778770873725,40.04,81101.03,0.0,-0.9774,2e-05,4.38853]
[1778770874731,40.04,81093.77,0.0,-0.97752,2e-05,4.36865]
[1778770876745,40.04,81089.46,0.0,-0.97759,2e-05,4.35683]
[1778770878759,40.04,81098.39,0.0,-0.97744,2e-05,4.3812]
[1778770880773,40.04,81106.01,0.0,-0.97732,2e-05,4.40203]
[1778770881781,40.04,81116.18,0.0,-0.97715,2e-05,4.42997]
[1778770882788,40.04,81122.51,0.0,-0.97705,2e-05,4.44737]
[1778770883795,40.04,81119.35,0.0,-0.9771,2e-05,4.43851]
[1778770885810,40.04,81125.51,0.0,-0.977,2e-05,4.45526]
[1778770890846,40.04,81119.21,0.0,-0.97711,2e-05,4.43701]
[1778770892848,40.04,81117.35,0.0,-0.97715,2e-05,4.42961]
[1778770892975,40.04,81117.35,0.0,-0.97715,2e-05,4.42961]
[1778770893060,40.04,81117.35,0.0,-0.97715,2e-05,4.42961]
[1778770893074,40.04,81116.95,0.0,-0.97716,2e-05,4.42825]
[1778770897894,40.04,81121.02,0.0,-0.9771,2e-05,4.43896]
[1778770899547,40.04,81121.02,0.0,-0.9771,2e-05,4.43896]
[1778770899561,40.04,81121.02,0.0,-0.9771,2e-05,4.43896]
[1778770899713,40.04,81121.93,0.0,-0.97708,2e-05,4.44121]
[1778770899808,40.04,81121.93,0.0,-0.97708,2e-05,4.44121]
[1778770899909,40.04,81122.49,0.0,-0.97707,2e-05,4.44276]
[1778770901923,40.04,81117.14,0.0,-0.97716,2e-05,4.42769]
[1778770906958,40.03,81110.35,0.0,-0.97728,2e-05,4.40828]
[1778770910131,40.03,81110.21,0.0,-0.97728,2e-05,4.40774]
[1778770910313,40.03,81110.21,0.0,-0.97728,2e-05,4.40774]
[1778770913462,40.03,81107.15,0.0,-0.97734,2e-05,4.39912]
[1778770913542,40.03,81107.15,0.0,-0.97734,2e-05,4.39912]
[1778770913565,40.03,81107.15,0.0,-0.97734,2e-05,4.39912]
[1778770913643,40.03,81109.57,0.0,-0.9773,2e-05,4.40571]
[1778770916021,40.03,81103.08,0.0,-0.9774,2e-05,4.38776]
[1778770917028,40.03,81097.35,0.0,-0.9775,2e-05,4.37198]
[1778770919042,40.03,81101.08,0.0,-0.97744,2e-05,4.38217]
[1778770920049,40.03,81106.08,0.0,-0.97735,2e-05,4.39585]
[1778770921237,40.03,81106.08,0.0,-0.97735,2e-05,4.39585]
[1778770921286,40.03,81106.08,0.0,-0.97735,2e-05,4.39585]
[1778770921310,40.03,81106.08,0.0,-0.97735,2e-05,4.39585]
[1778770921338,40.03,81102.58,0.0,-0.97741,2e-05,4.3862]
[1778770926133,40.03,81102.97,0.0,-0.97741,2e-05,4.38717]
[1778770926177,40.03,81102.97,0.0,-0.97741,2e-05,4.38717]
[1778770926308,40.03,81102.97,0.0,-0.97741,2e-05,4.38717]
[1778770926339,40.03,81103.09,0.0,-0.97741,2e-05,4.38747]
[1778770932354,40.03,81104.29,0.0,-0.97739,2e-05,4.39062]
[1778770932407,40.03,81104.29,0.0,-0.97739,2e-05,4.39062]
[1778770932561,40.03,81104.29,0.0,-0.97739,2e-05,4.39062]
[1778770932662,40.03,81105.45,0.0,-0.97737,2e-05,4.39377]
[1778770936168,40.03,81113.23,0.0,-0.97724,2e-05,4.41501]
[1778770937177,40.03,81119.12,0.0,-0.97714,2e-05,4.43117]
[1778770940747,40.03,81117.84,0.0,-0.97717,2e-05,4.42735]
[1778770940812,40.03,81117.84,0.0,-0.97717,2e-05,4.42735]
[1778770940992,40.03,81117.84,0.0,-0.97717,2e-05,4.42735]
[1778770941063,40.03,81117.84,0.0,-0.97717,2e-05,4.42735]
[1778770941203,40.03,81119.39,0.0,-0.97714,2e-05,4.43153]
[1778770945231,40.03,81110.97,0.0,-0.97728,2e-05,4.40796]
[1778770946238,40.03,81104.52,0.0,-0.97739,2e-05,4.39019]
[1778770947121,40.03,81104.52,0.0,-0.97739,2e-05,4.39019]
[1778770947310,40.03,81104.52,0.0,-0.97739,2e-05,4.39019]
[1778770949259,40.03,81099.95,0.0,-0.97746,2e-05,4.37761]
[1778770950275,40.03,81093.77,0.0,-0.97757,2e-05,4.36073]
[1778770954946,40.03,81094.97,0.0,-0.97756,2e-05,4.36202]
[1778770955166,40.03,81094.97,0.0,-0.97756,2e-05,4.36202]
[1778770955258,40.03,81094.97,0.0,-0.97756,2e-05,4.36202]
[1778770955383,40.03,81094.97,0.0,-0.97756,2e-05,4.36202]
[1778770955485,40.03,81094.85,0.0,-0.97756,2e-05,4.36172]
[1778770957320,40.03,81078.06,0.0,-0.97783,2e-05,4.31614]
[1778770958327,40.03,81067.97,0.0,-0.97799,2e-05,4.289]
[1778770959344,40.03,81055.95,0.0,-0.97818,2e-05,4.25685]
[1778770960348,40.03,81050.38,0.0,-0.97827,2e-05,4.24214]
[1778770964376,40.03,81044.4,0.0,-0.97836,2e-05,4.22707]
[1778770965383,40.03,81031.1,0.0,-0.97857,2e-05,4.19196]
[1778770966391,40.03,81023.54,0.0,-0.97868,2e-05,4.17226]
[1778770968405,40.04,81020.82,0.0,-0.97872,2e-05,4.16574]
[1778770969414,40.04,81010.15,0.0,-0.97889,2e-05,4.13802]
[1778770970421,40.04,81012.34,0.0,-0.97885,2e-05,4.14415]
[1778770972435,40.04,81007.79,0.0,-0.97892,2e-05,4.13295]
[1778770975456,40.04,81015.41,0.0,-0.97879,2e-05,4.15382]
[1778770976463,40.04,81020.34,0.0,-0.97872,2e-05,4.16706]
[1778770979484,40.04,81030.33,0.0,-0.97855,2e-05,4.19416]
[1778770980491,40.04,81029.09,0.0,-0.97857,2e-05,4.19106]
[1778770981498,40.04,81024.17,0.0,-0.97865,2e-05,4.17825]
[1778770982505,40.04,81018.11,0.0,-0.97874,2e-05,4.16248]
[1778770983824,40.04,81015.13,0.0,-0.97879,2e-05,4.15488]
[1778770984063,40.04,81015.13,0.0,-0.97879,2e-05,4.15488]
[1778770984521,40.05,81009.38,0.0,-0.97887,2e-05,4.14004]
[1778770985528,40.05,81005.25,0.0,-0.97894,2e-05,4.12959]
[1778770986535,40.05,81009.81,0.0,-0.97886,2e-05,4.14194]
[1778770989382,40.05,81006.44,0.0,-0.97891,2e-05,4.13385]
[1778770989560,40.05,81006.44,0.0,-0.97891,2e-05,4.13385]
[1778770989632,40.05,81008.26,0.0,-0.97888,2e-05,4.13901]
[1778770989783,40.05,81008.26,0.0,-0.97888,2e-05,4.13901]
[1778770989810,40.05,81008.26,0.0,-0.97888,2e-05,4.13901]
[1778770992577,40.05,81002.18,0.0,-0.97897,2e-05,4.12421]
[1778770993584,40.05,80998.48,0.0,-0.97902,2e-05,4.11494]
[1778770994591,40.05,80991.0,0.0,-0.97914,2e-05,4.09586]
[1778770995598,40.06,81012.27,0.0,-0.9788,2e-05,4.15193]
[1778770996605,40.06,81031.64,0.0,-0.9785,2e-05,4.20343]
[1778770997612,40.06,81033.77,0.0,-0.97846,2e-05,4.20935]
[1778771000413,40.06,81033.38,0.0,-0.97847,2e-05,4.20883]
[1778771000530,40.06,81033.38,0.0,-0.97847,2e-05,4.20883]
[1778771000563,40.06,81033.38,0.0,-0.97847,2e-05,4.20883]
[1778771000633,40.06,81032.71,0.0,-0.97848,2e-05,4.20731]
[1778771002647,40.06,81038.43,0.0,-0.97838,2e-05,4.22305]
[1778771003308,40.06,81038.43,0.0,-0.97838,2e-05,4.22305]
[1778771003654,40.06,81031.26,0.0,-0.97849,2e-05,4.20423]
[1778771005668,40.06,81023.79,0.0,-0.97861,2e-05,4.185]
[1778771006676,40.06,81008.26,0.0,-0.97885,2e-05,4.14439]
[1778771007413,40.06,81008.26,0.0,-0.97885,2e-05,4.14439]
[1778771007683,40.06,80989.55,0.0,-0.97913,2e-05,4.09587]
[1778771008690,40.06,80979.37,0.0,-0.97929,2e-05,4.0699]
[1778771009697,40.06,80976.88,0.0,-0.97932,2e-05,4.06394]
[1778771010704,40.07,80965.96,0.0,-0.97949,2e-05,4.03627]
[1778771011114,40.07,80965.96,0.0,-0.97949,2e-05,4.03627]
[1778771011711,40.07,80971.66,0.0,-0.97941,2e-05,4.0495]
[1778771014732,40.07,80979.63,0.0,-0.97928,2e-05,4.07135]
[1778771017754,40.07,81000.69,0.0,-0.97895,2e-05,4.1273]
[1778771018761,40.07,81008.14,0.0,-0.97883,2e-05,4.14711]
[1778771019768,40.07,80998.41,0.0,-0.97898,2e-05,4.12188]
[1778771020776,40.07,80994.25,0.0,-0.97904,2e-05,4.11132]
[1778771021782,40.08,80997.89,0.0,-0.97898,2e-05,4.12115]
[1778771022789,40.08,81005.95,0.0,-0.97886,2e-05,4.14255]
[1778771023797,40.08,81010.0,0.0,-0.97879,2e-05,4.15346]
[1778771025810,40.08,81001.84,0.0,-0.97892,2e-05,4.13255]
[1778771026817,40.08,80998.48,0.0,-0.97897,2e-05,4.12405]
[1778771028021,40.08,80998.48,0.0,-0.97897,2e-05,4.12405]
[1778771028073,40.08,80998.48,0.0,-0.97897,2e-05,4.12405]
[1778771028091,40.08,80998.48,0.0,-0.97897,2e-05,4.12405]
[1778771028309,40.08,80998.48,0.0,-0.97897,2e-05,4.12405]
[1778771028313,40.08,80996.35,0.0,-0.97899,2e-05,4.1191]
[1778771029838,40.08,80987.91,0.0,-0.97912,2e-05,4.09741]
[1778771030845,40.08,80983.59,0.0,-0.97919,2e-05,4.08653]
[1778771031852,40.08,80977.92,0.0,-0.97927,2e-05,4.07219]
[1778771032859,40.08,80981.85,0.0,-0.97921,2e-05,4.08277]
[1778771033866,40.08,80988.38,0.0,-0.97911,2e-05,4.1001]
[1778771035107,40.08,80988.38,0.0,-0.97911,2e-05,4.1001]
[1778771035279,40.08,80988.38,0.0,-0.97911,2e-05,4.1001]
[1778771035312,40.08,80988.38,0.0,-0.97911,2e-05,4.1001]
[1778771035380,40.09,80989.57,0.0,-0.97908,2e-05,4.10387]
[1778771040917,40.09,80996.22,0.0,-0.97897,2e-05,4.12292]
[1778771041925,40.09,81002.68,0.0,-0.97887,2e-05,4.14014]
[1778771044102,40.09,81003.36,0.0,-0.97886,2e-05,4.14222]
[1778771044162,40.09,81003.36,0.0,-0.97886,2e-05,4.14222]
[1778771044312,40.09,81003.36,0.0,-0.97886,2e-05,4.14222]
[1778771044321,40.09,81004.45,0.0,-0.97884,2e-05,4.14563]
[1778771044946,40.09,81000.14,0.0,-0.9789,2e-05,4.13433]
[1778771046782,40.09,81000.14,0.0,-0.9789,2e-05,4.13433]
[1778771046796,40.09,81000.14,0.0,-0.9789,2e-05,4.13433]
[1778771046810,40.09,81000.14,0.0,-0.9789,2e-05,4.13433]
[1778771045953,40.09,80993.09,0.0,-0.97901,2e-05,4.11617]
[1778771046960,40.09,80985.0,0.0,-0.97913,2e-05,4.09539]
[1778771047968,40.09,80979.96,0.0,-0.97921,2e-05,4.08262]
[1778771049409,40.09,80979.96,0.0,-0.97921,2e-05,4.08262]
[1778771049511,40.09,80979.96,0.0,-0.97921,2e-05,4.08262]
[1778771049560,40.09,80979.96,0.0,-0.97921,2e-05,4.08262]
[1778771049613,40.1,80982.64,0.0,-0.97916,2e-05,4.09029]
[1778771051038,40.1,80985.58,0.0,-0.97912,2e-05,4.09793]
[1778771051059,40.1,80985.58,0.0,-0.97912,2e-05,4.09793]
[1778771051094,40.1,80985.58,0.0,-0.97912,2e-05,4.09793]
[1778771051309,40.1,80985.58,0.0,-0.97912,2e-05,4.09793]
[1778771051401,40.1,80992.34,0.0,-0.97901,2e-05,4.11624]
[1778771051999,40.1,81001.4,0.0,-0.97887,2e-05,4.13993]
[1778771053006,40.1,81008.13,0.0,-0.97876,2e-05,4.1579]
[1778771054013,40.1,81007.64,0.0,-0.97877,2e-05,4.15688]
[1778771055197,40.1,81007.64,0.0,-0.97877,2e-05,4.15688]
[1778771055269,40.1,81007.64,0.0,-0.97877,2e-05,4.15688]
[1778771055313,40.1,81007.64,0.0,-0.97877,2e-05,4.15688]
[1778771055392,40.1,81007.82,0.0,-0.97876,2e-05,4.15784]
[1778771060107,40.1,81009.19,0.0,-0.97874,2e-05,4.16216]
[1778771060114,40.1,81009.19,0.0,-0.97874,2e-05,4.16216]
[1778771060310,40.1,81009.19,0.0,-0.97874,2e-05,4.16216]
[1778771060367,40.1,81008.1,0.0,-0.97875,2e-05,4.15976]
[1778771061062,40.1,81004.77,0.0,-0.9788,2e-05,4.15101]
[1778771062886,40.1,81007.42,0.0,-0.97876,2e-05,4.15821]
[1778771063059,40.1,81007.42,0.0,-0.97876,2e-05,4.15821]
[1778771063768,40.1,81007.42,0.0,-0.97876,2e-05,4.15821]
[1778771063811,40.1,81007.42,0.0,-0.97876,2e-05,4.15821]
[1778771064083,40.11,81007.4,0.0,-0.97876,2e-05,4.15889]
[1778771065090,40.11,81013.43,0.0,-0.97866,2e-05,4.17477]
[1778771066442,40.11,81013.43,0.0,-0.97866,2e-05,4.17477]
[1778771066496,40.11,81013.43,0.0,-0.97866,2e-05,4.17477]
[1778771066560,40.11,81013.43,0.0,-0.97866,2e-05,4.17477]
[1778771066566,40.11,81014.23,0.0,-0.97865,2e-05,4.17734]
[1778771067104,40.11,81009.74,0.0,-0.97872,2e-05,4.16572]
[1778771069118,40.11,81001.57,0.0,-0.97884,2e-05,4.14473]
[1778771070200,40.11,81001.57,0.0,-0.97884,2e-05,4.14473]
[1778771070258,40.11,81001.57,0.0,-0.97884,2e-05,4.14473]
[1778771070309,40.11,81001.57,0.0,-0.97884,2e-05,4.14473]
[1778771070359,40.11,81001.31,0.0,-0.97884,2e-05,4.14432]
[1778771071132,40.11,81007.11,0.0,-0.97876,2e-05,4.15779]
[1778771074451,40.11,81005.69,0.0,-0.97878,2e-05,4.15456]
[1778771074458,40.11,81005.69,0.0,-0.97878,2e-05,4.15456]
[1778771074562,40.11,81005.69,0.0,-0.97878,2e-05,4.15456]
[1778771074664,40.11,81005.2,0.0,-0.97879,2e-05,4.15353]
[1778771076168,40.11,81010.31,0.0,-0.9787,2e-05,4.16749]
[1778771077175,40.11,81014.35,0.0,-0.97864,2e-05,4.17814]
[1778771078024,40.11,81014.35,0.0,-0.97864,2e-05,4.17814]
[1778771078057,40.11,81014.35,0.0,-0.97864,2e-05,4.17814]
[1778771078089,40.11,81014.35,0.0,-0.97864,2e-05,4.17814]
[1778771078309,40.11,81014.35,0.0,-0.97864,2e-05,4.17814]
[1778771078326,40.11,81018.31,0.0,-0.97858,2e-05,4.18905]
[1778771081292,40.11,81016.07,0.0,-0.97861,2e-05,4.18353]
[1778771081313,40.11,81016.07,0.0,-0.97861,2e-05,4.18353]
[1778771081369,40.11,81016.07,0.0,-0.97861,2e-05,4.18353]
[1778771081560,40.11,81016.07,0.0,-0.97861,2e-05,4.18353]
[1778771081583,40.11,81010.48,0.0,-0.9787,2e-05,4.169]
[1778771083217,40.12,81013.78,0.0,-0.97864,2e-05,4.17815]
[1778771086153,40.12,81015.78,0.0,-0.97861,2e-05,4.18386]
[1778771086209,40.12,81015.78,0.0,-0.97861,2e-05,4.18386]
[1778771086282,40.12,81015.78,0.0,-0.97861,2e-05,4.18386]
[1778771086343,40.12,81019.0,0.0,-0.97856,2e-05,4.19257]
[1778771087733,40.12,81019.0,0.0,-0.97856,2e-05,4.19257]
[1778771087808,40.12,81019.0,0.0,-0.97856,2e-05,4.19257]
[1778771087823,40.12,81015.64,0.0,-0.97861,2e-05,4.18389]
[1778771088680,40.12,81015.64,0.0,-0.97861,2e-05,4.18389]
[1778771088815,40.12,81015.64,0.0,-0.97861,2e-05,4.18389]
[1778771088836,40.12,81015.39,0.0,-0.97861,2e-05,4.18343]
[1778771090772,40.12,81015.64,0.0,-0.9786,2e-05,4.1843]
[1778771090809,40.12,81015.64,0.0,-0.9786,2e-05,4.1843]
[1778771092944,40.12,81017.01,0.0,-0.97858,2e-05,4.18852]
[1778771093059,40.12,81017.01,0.0,-0.97858,2e-05,4.18852]
[1778771094440,40.12,81017.55,0.0,-0.97857,2e-05,4.19015]
[1778771094560,40.12,81017.55,0.0,-0.97857,2e-05,4.19015]
[1778771094635,40.12,81017.58,0.0,-0.97857,2e-05,4.19042]
[1778771097845,40.12,81016.66,0.0,-0.97858,2e-05,4.18818]
[1778771098065,40.12,81016.93,0.0,-0.97857,2e-05,4.18929]
[1778771101614,40.12,81015.49,0.0,-0.97859,2e-05,4.1861]
[1778771101733,40.12,81015.49,0.0,-0.97859,2e-05,4.1861]
[1778771101808,40.12,81015.49,0.0,-0.97859,2e-05,4.1861]
[1778771101834,40.12,81014.0,0.0,-0.97862,2e-05,4.18236]
[1778771103362,40.12,81019.95,0.0,-0.97852,2e-05,4.19849]
[1778771105376,40.13,81027.61,0.0,-0.9784,2e-05,4.21915]
[1778771106174,40.13,81027.61,0.0,-0.9784,2e-05,4.21915]
[1778771106293,40.13,81027.61,0.0,-0.9784,2e-05,4.21915]
[1778771106308,40.13,81027.61,0.0,-0.9784,2e-05,4.21915]
[1778771106384,40.13,81030.54,0.0,-0.97835,2e-05,4.22709]
[1778771107403,40.13,81039.19,0.0,-0.97821,2e-05,4.25027]
[1778771108407,40.13,81049.93,0.0,-0.97804,2e-05,4.27912]
[1778771109414,40.13,81052.28,0.0,-0.978,2e-05,4.28547]
[1778771112438,40.13,81060.57,0.0,-0.97787,2e-05,4.30788]
[1778771113443,40.13,81069.13,0.0,-0.97773,2e-05,4.33101]
[1778771114451,40.13,81064.88,0.0,-0.9778,2e-05,4.31946]
[1778771115458,40.13,81053.62,0.0,-0.97798,2e-05,4.28907]
[1778771116465,40.13,81048.78,0.0,-0.97806,2e-05,4.27609]
[1778771117806,40.13,81048.78,0.0,-0.97806,2e-05,4.27609]
[1778771117829,40.13,81049.12,0.0,-0.97805,2e-05,4.27705]
[1778771117943,40.13,81049.12,0.0,-0.97805,2e-05,4.27705]
[1778771118060,40.13,81049.12,0.0,-0.97805,2e-05,4.27705]
[1778771118479,40.13,81045.63,0.0,-0.97811,2e-05,4.26773]
[1778771120493,40.13,81041.7,0.0,-0.97817,2e-05,4.25734]
[1778771121281,40.13,81041.7,0.0,-0.97817,2e-05,4.25734]
[1778771121313,40.13,81041.7,0.0,-0.97817,2e-05,4.25734]
[1778771121355,40.13,81041.7,0.0,-0.97817,2e-05,4.25734]
[1778771121560,40.13,81041.7,0.0,-0.97817,2e-05,4.25734]
[1778771121593,40.13,81037.13,0.0,-0.97824,2e-05,4.24521]
[1778771123514,40.13,81034.57,0.0,-0.97828,2e-05,4.23858]
[1778771124529,40.13,81031.81,0.0,-0.97832,2e-05,4.23133]
[1778771126251,40.13,81029.95,0.0,-0.97835,2e-05,4.2265]
[1778771126311,40.13,81029.95,0.0,-0.97835,2e-05,4.2265]
[1778771126810,40.13,81029.95,0.0,-0.97835,2e-05,4.2265]
[1778771126843,40.13,81027.79,0.0,-0.97839,2e-05,4.22089]
[1778771127059,40.13,81027.79,0.0,-0.97839,2e-05,4.22089]
[1778771128552,40.13,81025.2,0.0,-0.97843,2e-05,4.21428]
[1778771130566,40.13,81016.08,0.0,-0.97857,2e-05,4.19042]
[1778771131573,40.13,81018.68,0.0,-0.97854,2e-05,4.19544]
[1778771132339,40.13,81018.68,0.0,-0.97854,2e-05,4.19544]
[1778771132565,40.13,81018.68,0.0,-0.97854,2e-05,4.19544]
[1778771137728,40.13,81019.9,0.0,-0.97851,2e-05,4.19952]
[1778771137791,40.13,81019.9,0.0,-0.97851,2e-05,4.19952]
[1778771137808,40.13,81019.9,0.0,-0.97851,2e-05,4.19952]
[1778771138622,40.13,81016.46,0.0,-0.97856,2e-05,4.19075]
[1778771139312,40.13,81016.46,0.0,-0.97856,2e-05,4.19075]
[1778771139629,40.13,81013.99,0.0,-0.9786,2e-05,4.1844]
[1778771142650,40.13,81029.8,0.0,-0.97835,2e-05,4.22684]
[1778771143657,40.13,81029.55,0.0,-0.97835,2e-05,4.22629]
[1778771144664,40.13,81024.14,0.0,-0.97844,2e-05,4.21203]
[1778771146678,40.14,81019.2,0.0,-0.97851,2e-05,4.19922]
[1778771151713,40.14,81013.61,0.0,-0.9786,2e-05,4.18526]
[1778771153728,40.14,81013.61,0.0,-0.9786,2e-05,4.18526]
[1778771154061,40.14,81013.94,0.0,-0.97859,2e-05,4.18649]
[1778771156750,40.14,81009.91,0.0,-0.97865,2e-05,4.17639]
[1778771158764,40.14,80999.95,0.0,-0.9788,2e-05,4.15061]
[1778771160778,40.14,81007.34,0.0,-0.97868,2e-05,4.17051]
[1778771161837,40.14,81011.35,0.0,-0.97862,2e-05,4.18127]
[1778771164059,40.14,81008.64,0.0,-0.97866,2e-05,4.1745]
[1778771164438,40.14,81008.64,0.0,-0.97866,2e-05,4.1745]
[1778771164564,40.14,81008.64,0.0,-0.97866,2e-05,4.1745]
[1778771164817,40.14,81010.27,0.0,-0.97863,2e-05,4.17899]
[1778771165824,40.14,81014.84,0.0,-0.97856,2e-05,4.19124]
[1778771166484,40.14,81014.84,0.0,-0.97856,2e-05,4.19124]
[1778771166560,40.14,81014.84,0.0,-0.97856,2e-05,4.19124]
[1778771170395,40.15,81013.13,0.0,-0.97858,2e-05,4.18736]
[1778771170567,40.15,81013.13,0.0,-0.97858,2e-05,4.18736]
[1778771171186,40.15,81011.18,0.0,-0.97861,2e-05,4.18239]
[1778771171308,40.15,81011.18,0.0,-0.97861,2e-05,4.18239]
[1778771171875,40.15,81010.52,0.0,-0.97862,2e-05,4.18082]
[1778771172882,40.15,81001.66,0.0,-0.97876,2e-05,4.15769]
[1778771173889,40.15,81006.81,0.0,-0.97868,2e-05,4.17155]
[1778771174898,40.15,81001.7,0.0,-0.97875,2e-05,4.15841]
[1778771175905,40.15,80988.24,0.0,-0.97896,2e-05,4.12348]
[1778771176914,40.15,80979.7,0.0,-0.97909,2e-05,4.10162]
[1778771177931,40.15,80972.66,0.0,-0.9792,2e-05,4.08376]
[1778771179943,40.15,80968.58,0.0,-0.97925,2e-05,4.07409]
[1778771181957,40.15,80973.6,0.0,-0.97917,2e-05,4.08801]
[1778771185312,40.16,80971.24,0.0,-0.9792,2e-05,4.08278]
[1778771185564,40.16,80971.24,0.0,-0.9792,2e-05,4.08278]
[1778771186992,40.16,80961.78,0.0,-0.97934,2e-05,4.05968]
[1778771189021,40.16,80946.97,0.0,-0.97956,2e-05,4.0225]
[1778771190017,40.16,80936.69,0.0,-0.97971,1e-05,3.99668]
[1778771191024,40.16,80936.89,0.0,-0.97971,1e-05,3.9957]
[1778771192040,40.17,80927.42,0.0,-0.97985,1e-05,3.97211]
[1778771193039,40.17,80912.27,0.0,-0.98007,1e-05,3.93434]
[1778771194046,40.17,80909.74,0.0,-0.9801,1e-05,3.92856]
[1778771195053,40.17,80925.9,0.0,-0.97986,1e-05,3.96998]
[1778771196060,40.17,80924.99,0.0,-0.97987,1e-05,3.9682]
[1778771197067,40.17,80919.97,0.0,-0.97994,1e-05,3.95602]
[1778771198074,40.17,80924.05,0.0,-0.97988,1e-05,3.9669]
[1778771199081,40.17,80928.89,0.0,-0.9798,1e-05,3.97972]
[1778771202103,40.18,80931.68,0.0,-0.97975,1e-05,3.98832]
[1778771204558,40.18,80931.8,0.0,-0.97975,1e-05,3.98912]
[1778771204809,40.18,80931.8,0.0,-0.97975,1e-05,3.98912]
[1778771209784,40.18,80927.7,0.0,-0.9798,1e-05,3.98115]
[1778771209809,40.18,80927.7,0.0,-0.9798,1e-05,3.98115]
[1778771210569,40.19,80924.83,0.0,-0.97983,1e-05,3.97485]
[1778771210808,40.19,80924.83,0.0,-0.97983,1e-05,3.97485]
[1778771210815,40.19,80925.75,0.0,-0.97982,1e-05,3.97769]
[1778771215194,40.19,80936.22,0.0,-0.97965,1e-05,4.00634]
[1778771216201,40.19,80941.68,0.0,-0.97956,2e-05,4.02077]
[1778771217208,40.2,80945.81,0.0,-0.9795,2e-05,4.0318]
[1778771219317,40.2,80948.22,0.0,-0.97946,2e-05,4.03841]
[1778771219563,40.2,80948.22,0.0,-0.97946,2e-05,4.03841]
[1778771223250,40.2,80953.35,0.0,-0.97937,2e-05,4.05364]
[1778771224257,40.2,80946.26,0.0,-0.97947,2e-05,4.03582]
[1778771225264,40.2,80950.35,0.0,-0.97941,2e-05,4.0467]
[1778771226271,40.2,80954.8,0.0,-0.97934,2e-05,4.05855]
[1778771227533,40.2,80954.8,0.0,-0.97934,2e-05,4.05855]
[1778771227571,40.2,80954.8,0.0,-0.97934,2e-05,4.05855]
[1778771227634,40.21,80956.86,0.0,-0.9793,2e-05,4.06462]
[1778771229095,40.21,80957.26,0.0,-0.9793,2e-05,4.06565]
[1778771229310,40.21,80957.26,0.0,-0.9793,2e-05,4.06565]
[1778771229411,40.21,80956.83,0.0,-0.9793,2e-05,4.06527]
[1778771230300,40.21,80951.48,0.0,-0.97938,2e-05,4.05149]
[1778771231310,40.21,80947.34,0.0,-0.97944,2e-05,4.04121]
[1778771232317,40.21,80934.95,0.0,-0.97963,2e-05,4.00988]
[1778771234376,40.21,80932.31,0.0,-0.97966,1e-05,4.00354]
[1778771234567,40.21,80932.31,0.0,-0.97966,1e-05,4.00354]
[1778771234626,40.21,80934.89,0.0,-0.97962,2e-05,4.01104]
[1778771235338,40.21,80921.26,0.0,-0.97982,1e-05,3.97636]
[1778771236345,40.21,80918.59,0.0,-0.97986,1e-05,3.97054]
[1778771237352,40.21,80908.23,0.0,-0.98001,1e-05,3.94437]
[1778771238366,40.22,80899.11,0.0,-0.98014,1e-05,3.92249]
[1778771239377,40.22,80898.64,0.0,-0.98014,1e-05,3.9219]
[1778771240380,40.22,80889.67,0.0,-0.98027,1e-05,3.90003]
[1778771241387,40.22,80879.12,0.0,-0.98042,1e-05,3.87436]
[1778771242131,40.22,80879.12,0.0,-0.98042,1e-05,3.87436]
[1778771242394,40.22,80861.12,0.0,-0.98068,1e-05,3.82979]
[1778771243401,40.22,80863.28,0.0,-0.98064,1e-05,3.83662]
[1778771244408,40.23,80869.67,0.0,-0.98054,1e-05,3.85323]
[1778771245515,40.23,80869.67,0.0,-0.98054,1e-05,3.85323]
[1778771249443,40.24,80864.13,0.0,-0.9806,1e-05,3.84342]
[1778771251459,40.24,80857.76,0.0,-0.98069,1e-05,3.8274]
[1778771252465,40.24,80853.04,0.0,-0.98075,1e-05,3.81662]
[1778771256495,40.25,80833.21,0.0,-0.98102,1e-05,3.77062]
[1778771257500,40.25,80830.33,0.0,-0.98106,1e-05,3.76378]
[1778771258507,40.25,80837.91,0.0,-0.98096,1e-05,3.78158]
[1778771260521,40.25,80836.88,0.0,-0.98096,1e-05,3.78041]
[1778771264575,40.25,80830.92,0.0,-0.98103,1e-05,3.76792]
[1778771265801,40.26,80819.65,0.0,-0.98119,1e-05,3.74123]
[1778771266569,40.26,80815.75,0.0,-0.98124,1e-05,3.73321]
[1778771268583,40.26,80809.63,0.0,-0.98131,1e-05,3.71992]
[1778771273618,40.27,80810.31,0.0,-0.98128,1e-05,3.72535]
[1778771274625,40.27,80817.97,0.0,-0.98117,1e-05,3.74461]
[1778771275632,40.28,80823.21,0.0,-0.98109,1e-05,3.75803]
[1778771279660,40.28,80829.05,0.0,-0.981,1e-05,3.77416]
[1778771280667,40.28,80838.82,0.0,-0.98086,1e-05,3.79825]
[1778771281676,40.28,80854.28,0.0,-0.98064,1e-05,3.83622]
[1778771282682,40.28,80860.69,0.0,-0.98054,1e-05,3.85305]
[1778771284696,40.29,80863.94,0.0,-0.98048,1e-05,3.86262]
[1778771285705,40.29,80878.86,0.0,-0.98027,1e-05,3.89972]
[1778771286413,40.29,80878.86,0.0,-0.98027,1e-05,3.89972]
[1778771286712,40.29,80860.39,0.0,-0.98053,1e-05,3.85459]
[1778771288727,40.29,80856.4,0.0,-0.98058,1e-05,3.8456]
[1778771290200,40.29,80856.76,0.0,-0.98057,1e-05,3.84728]
[1778771292755,40.3,80848.23,0.0,-0.98068,1e-05,3.82862]
[1778771293762,40.3,80843.73,0.0,-0.98074,1e-05,3.81837]
[1778771295126,40.3,80843.43,0.0,-0.98074,1e-05,3.81827]
[1778771295308,40.3,80843.43,0.0,-0.98074,1e-05,3.81827]
[1778771298797,40.31,80853.24,0.0,-0.98058,1e-05,3.84491]
[1778771300817,40.31,80865.51,0.0,-0.9804,1e-05,3.87645]
[1778771301819,40.31,80868.85,0.0,-0.98035,1e-05,3.88529]
[1778771306855,40.32,80874.15,0.0,-0.98026,1e-05,3.90125]
[1778771307862,40.32,80880.13,0.0,-0.98016,1e-05,3.91676]
[1778771308869,40.32,80892.17,0.0,-0.97998,1e-05,3.94751]
[1778771309876,40.32,80898.75,0.0,-0.97988,1e-05,3.96458]
[1778771312897,40.33,80902.8,0.0,-0.97983,1e-05,3.97425]
[1778771315918,40.33,80915.1,0.0,-0.97963,1e-05,4.00681]
[1778771316925,40.33,80915.98,0.0,-0.97962,1e-05,4.00945]
[1778771320953,40.33,80921.36,0.0,-0.97953,2e-05,4.02471]
[1778771322325,40.34,80921.51,0.0,-0.97952,2e-05,4.02546]
[1778771322578,40.34,80921.51,0.0,-0.97952,2e-05,4.02546]
[1778771323974,40.34,80912.96,0.0,-0.97965,1e-05,4.00442]
[1778771324981,40.34,80907.2,0.0,-0.97973,1e-05,3.99019]
[1778771325414,40.34,80907.2,0.0,-0.97973,1e-05,3.99019]
[1778771325562,40.34,80907.2,0.0,-0.97973,1e-05,3.99019]
[1778771326995,40.34,80900.1,0.0,-0.97983,1e-05,3.97305]
[1778771328248,40.34,80896.49,0.0,-0.97988,1e-05,3.96438]
[1778771328312,40.34,80896.49,0.0,-0.97988,1e-05,3.96438]
[1778771329075,40.34,80896.49,0.0,-0.97988,1e-05,3.96438]
[1778771329090,40.34,80895.89,0.0,-0.97989,1e-05,3.96333]
[1778771329310,40.34,80895.89,0.0,-0.97989,1e-05,3.96333]
[1778771333662,40.35,80893.29,0.0,-0.97992,1e-05,3.95861]
[1778771333812,40.35,80893.29,0.0,-0.97992,1e-05,3.95861]
[1778771339081,40.35,80893.35,0.0,-0.9799,1e-05,3.96154]
[1778771339613,40.35,80893.35,0.0,-0.9799,1e-05,3.96154]
[1778771339808,40.35,80893.35,0.0,-0.9799,1e-05,3.96154]
[1778771340088,40.35,80893.18,0.0,-0.9799,1e-05,3.96157]
[1778771340552,40.35,80893.18,0.0,-0.9799,1e-05,3.96157]
[1778771340564,40.35,80893.18,0.0,-0.9799,1e-05,3.96157]
[1778771344117,40.36,80899.54,0.0,-0.97979,1e-05,3.97943]
[1778771344414,40.36,80899.54,0.0,-0.97979,1e-05,3.97943]
[1778771344562,40.36,80899.54,0.0,-0.97979,1e-05,3.97943]
[1778771345124,40.36,80903.83,0.0,-0.97973,1e-05,3.99073]
[1778771345191,40.36,80903.83,0.0,-0.97973,1e-05,3.99073]
[1778771345310,40.36,80903.83,0.0,-0.97973,1e-05,3.99073]
[1778771346131,40.36,80904.78,0.0,-0.97971,1e-05,3.99355]
[1778771347806,40.36,80906.4,0.0,-0.97968,1e-05,3.99808]
[1778771348079,40.36,80906.4,0.0,-0.97968,1e-05,3.99808]
[1778771352173,40.36,80910.64,0.0,-0.97962,1e-05,4.0087]
[1778771353575,40.36,80910.64,0.0,-0.97962,1e-05,4.0087]
[1778771353808,40.36,80910.64,0.0,-0.97962,1e-05,4.0087]
[1778771353910,40.36,80915.32,0.0,-0.97955,1e-05,4.02028]
[1778771355194,40.36,80909.35,0.0,-0.97964,1e-05,4.00491]
[1778771356532,40.36,80909.35,0.0,-0.97964,1e-05,4.00491]
[1778771356560,40.36,80909.35,0.0,-0.97964,1e-05,4.00491]
[1778771356649,40.36,80909.35,0.0,-0.97964,1e-05,4.00491]
[1778771356809,40.36,80909.35,0.0,-0.97964,1e-05,4.00491]
[1778771356880,40.36,80909.21,0.0,-0.97965,1e-05,4.00425]
[1778771360175,40.36,80908.34,0.0,-0.97966,1e-05,4.00174]
[1778771360230,40.36,80875.82,0.0,-0.98014,1e-05,3.91962]
[1778771361237,40.36,80867.79,0.0,-0.98026,1e-05,3.90009]
[1778771362258,40.36,80873.31,0.0,-0.98017,1e-05,3.91442]
[1778771363404,40.36,80873.31,0.0,-0.98017,1e-05,3.91442]
[1778771369307,40.37,80873.4,0.0,-0.98015,1e-05,3.91834]
[1778771375148,40.37,80872.71,0.0,-0.98016,1e-05,3.91679]
[1778771375172,40.38,80863.16,0.0,-0.98029,1e-05,3.89409]
[1778771375349,40.38,80857.3,0.0,-0.98038,1e-05,3.87953]
[1778771377363,40.38,80854.93,0.0,-0.9804,1e-05,3.87486]
[1778771380072,40.38,80854.99,0.0,-0.9804,1e-05,3.87561]
[1778771382368,40.39,80851.59,0.0,-0.98044,1e-05,3.86898]
[1778771383405,40.39,80845.23,0.0,-0.98052,1e-05,3.85446]
[1778771386156,40.39,80845.69,0.0,-0.98051,1e-05,3.85619]
[1778771386426,40.39,80838.86,0.0,-0.9806,1e-05,3.8406]
[1778771389447,40.4,80842.93,0.0,-0.98053,1e-05,3.85254]
[1778771390455,40.4,80847.35,0.0,-0.98046,1e-05,3.86408]
[1778771391462,40.4,80852.5,0.0,-0.98039,1e-05,3.87745]
[1778771392469,40.4,80859.31,0.0,-0.98028,1e-05,3.89496]
[1778771393476,40.4,80865.66,0.0,-0.98019,1e-05,3.91136]
[1778771395490,40.41,80870.31,0.0,-0.98011,1e-05,3.92405]
[1778771397369,40.41,80870.97,0.0,-0.9801,1e-05,3.92623]
[1778771397565,40.41,80870.97,0.0,-0.9801,1e-05,3.92623]
[1778771398317,40.41,80870.56,0.0,-0.9801,1e-05,3.92621]
[1778771398559,40.41,80870.56,0.0,-0.9801,1e-05,3.92621]
[1778771398656,40.41,80870.79,0.0,-0.98009,1e-05,3.92728]
[1778771400525,40.41,80880.52,0.0,-0.97995,1e-05,3.95218]
[1778771403166,40.41,80881.25,0.0,-0.97993,1e-05,3.95451]
[1778771402546,40.41,80881.55,0.0,-0.97993,1e-05,3.95572]
[1778771403311,40.41,80881.55,0.0,-0.97993,1e-05,3.95572]
[1778771405571,40.42,80890.84,0.0,-0.97978,1e-05,3.98049]
[1778771406578,40.42,80902.52,0.0,-0.97961,1e-05,4.01052]
[1778771407585,40.42,80907.06,0.0,-0.97953,1e-05,4.02249]
[1778771408592,40.42,80908.38,0.0,-0.97951,2e-05,4.02621]
[1778771412621,40.42,80914.09,0.0,-0.97942,2e-05,4.04246]
[1778771415098,40.43,80914.91,0.0,-0.9794,2e-05,4.04486]
[1778771415311,40.43,80916.04,0.0,-0.97938,2e-05,4.04806]
[1778771416593,40.43,80919.28,0.0,-0.97933,2e-05,4.05665]
[1778771416807,40.43,80919.28,0.0,-0.97933,2e-05,4.05665]
[1778771416909,40.43,80919.32,0.0,-0.97933,2e-05,4.05704]
[1778771419402,40.43,80919.8,0.0,-0.97932,2e-05,4.05884]
[1778771419562,40.43,80919.8,0.0,-0.97932,2e-05,4.05884]
[1778771424712,40.43,80923.44,0.0,-0.97926,2e-05,4.0698]
[1778771426726,40.43,80937.99,0.0,-0.97903,2e-05,4.10757]
[1778771427733,40.43,80944.77,0.0,-0.97893,2e-05,4.1256]
[1778771429747,40.44,80948.17,0.0,-0.97887,2e-05,4.13476]
[1778771434782,40.44,80946.62,0.0,-0.9789,2e-05,4.12955]
[1778771436009,40.44,80946.62,0.0,-0.9789,2e-05,4.12955]
[1778771436063,40.44,80946.62,0.0,-0.9789,2e-05,4.12955]
[1778771437225,40.44,80946.84,0.0,-0.9789,2e-05,4.1303]
[1778771437307,40.44,80946.95,0.0,-0.97889,2e-05,4.13075]
[1778771437803,40.44,80945.68,0.0,-0.97891,2e-05,4.12763]
[1778771440824,40.44,80934.34,0.0,-0.97908,2e-05,4.09883]
[1778771441831,40.44,80927.75,0.0,-0.97918,2e-05,4.08207]
[1778771443346,40.44,80930.89,0.0,-0.97913,2e-05,4.09042]
[1778771443561,40.44,80930.89,0.0,-0.97913,2e-05,4.09042]
[1778771444852,40.44,80936.2,0.0,-0.97905,2e-05,4.10462]
[1778771447287,40.44,80939.78,0.0,-0.97899,2e-05,4.11432]
[1778771447310,40.44,80939.78,0.0,-0.97899,2e-05,4.11432]
[1778771447725,40.44,80939.78,0.0,-0.97899,2e-05,4.11432]
[1778771447810,40.44,80939.78,0.0,-0.97899,2e-05,4.11432]
[1778771447874,40.44,80941.72,0.0,-0.97896,2e-05,4.11955]
[1778771450894,40.44,80945.61,0.0,-0.9789,2e-05,4.13003]
[1778771452826,40.44,80945.66,0.0,-0.97889,2e-05,4.13035]
[1778771453064,40.44,80945.66,0.0,-0.97889,2e-05,4.13035]
[1778771454922,40.45,80938.2,0.0,-0.97901,2e-05,4.11171]
[1778771455929,40.45,80931.55,0.0,-0.97911,2e-05,4.09474]
[1778771456282,40.45,80931.55,0.0,-0.97911,2e-05,4.09474]
[1778771456314,40.45,80931.55,0.0,-0.97911,2e-05,4.09474]
[1778771456936,40.45,80925.88,0.0,-0.97919,2e-05,4.08037]
[1778771457350,40.45,80925.88,0.0,-0.97919,2e-05,4.08037]
[1778771457571,40.45,80925.88,0.0,-0.97919,2e-05,4.08037]
[1778771457943,40.45,80923.52,0.0,-0.97922,2e-05,4.07457]
[1778771458950,40.45,80923.52,0.0,-0.97922,2e-05,4.07457]
[1778771459066,40.45,80923.52,0.0,-0.97922,2e-05,4.07457]
[1778771463340,40.45,80924.71,0.0,-0.9792,2e-05,4.07895]
[1778771463559,40.45,80924.71,0.0,-0.9792,2e-05,4.07895]
[1778771463691,40.45,80924.71,0.0,-0.9792,2e-05,4.07895]
[1778771463807,40.45,80924.71,0.0,-0.9792,2e-05,4.07895]
[1778771463986,40.45,80924.69,0.0,-0.9792,2e-05,4.07916]
[1778771467007,40.45,80910.39,0.0,-0.97941,2e-05,4.0433]
[1778771468015,40.45,80909.61,0.0,-0.97942,2e-05,4.04163]
[1778771468605,40.45,80909.61,0.0,-0.97942,2e-05,4.04163]
[1778771468812,40.45,80909.61,0.0,-0.97942,2e-05,4.04163]
[1778771470035,40.46,80900.28,0.0,-0.97955,1e-05,4.01851]
[1778771471041,40.46,80893.48,0.0,-0.97965,1e-05,4.0016]
[1778771473055,40.46,80891.61,0.0,-0.97968,1e-05,3.99764]
[1778771474232,40.46,80891.61,0.0,-0.97968,1e-05,3.99764]
[1778771474270,40.46,80891.57,0.0,-0.97968,1e-05,3.99793]
[1778771474310,40.46,80891.57,0.0,-0.97968,1e-05,3.99793]
[1778771480106,40.46,80885.84,0.0,-0.97975,1e-05,3.98576]
[1778771482115,40.47,80886.03,0.0,-0.97974,1e-05,3.98665]
[1778771482311,40.47,80885.77,0.0,-0.97974,1e-05,3.9864]
[1778771488162,40.47,80882.83,0.0,-0.97977,1e-05,3.98148]
[1778771491184,40.48,80878.21,0.0,-0.97984,1e-05,3.96914]
[1778771491477,40.48,80878.21,0.0,-0.97984,1e-05,3.96914]
[1778771491560,40.48,80878.21,0.0,-0.97984,1e-05,3.96914]
[1778771492062,40.48,80878.21,0.0,-0.97984,1e-05,3.96914]
[1778771492192,40.48,80876.83,0.0,-0.97986,1e-05,3.9661]
[1778771492312,40.48,80876.83,0.0,-0.97986,1e-05,3.9661]
[1778771495212,40.48,80885.39,0.0,-0.97972,1e-05,3.98907]
[1778771496219,40.48,80896.63,0.0,-0.97955,1e-05,4.01797]
[1778771497226,40.48,80901.53,0.0,-0.97948,2e-05,4.0308]
[1778771498433,40.48,80904.62,0.0,-0.97943,2e-05,4.03901]
[1778771498565,40.48,80904.62,0.0,-0.97943,2e-05,4.03901]
[1778771499240,40.48,80908.93,0.0,-0.97936,2e-05,4.05034]
[1778771500247,40.48,80921.35,0.0,-0.97917,2e-05,4.0825]
[1778771501254,40.48,80921.21,0.0,-0.97917,2e-05,4.08239]
[1778771503268,40.49,80914.2,0.0,-0.97928,2e-05,4.0649]
[1778771505282,40.49,80908.3,0.0,-0.97936,2e-05,4.05035]
[1778771506289,40.49,80904.38,0.0,-0.97942,2e-05,4.04064]
[1778771508305,40.49,80910.08,0.0,-0.97933,2e-05,4.05582]
[1778771509539,40.49,80911.94,0.0,-0.9793,2e-05,4.06086]
[1778771509561,40.49,80911.94,0.0,-0.9793,2e-05,4.06086]
[1778771511003,40.49,80909.29,0.0,-0.97934,2e-05,4.05435]
[1778771511061,40.49,80909.29,0.0,-0.97934,2e-05,4.05435]
[1778771511326,40.49,80903.37,0.0,-0.97943,2e-05,4.03951]
[1778771512333,40.49,80899.41,0.0,-0.97948,2e-05,4.02973]
[1778771514090,40.49,80899.41,0.0,-0.97948,2e-05,4.02973]
[1778771514310,40.49,80899.41,0.0,-0.97948,2e-05,4.02973]
[1778771514188,40.49,80904.86,0.0,-0.9794,2e-05,4.04423]
[1778771515416,40.49,80916.58,0.0,-0.97922,2e-05,4.07452]
[1778771516890,40.49,80916.58,0.0,-0.97922,2e-05,4.07452]
[1778771516987,40.5,80908.3,0.0,-0.97934,2e-05,4.05382]
[1778771517412,40.5,80908.3,0.0,-0.97934,2e-05,4.05382]
[1778771517494,40.5,80907.51,0.0,-0.97935,2e-05,4.0518]
[1778771519315,40.5,80907.51,0.0,-0.97935,2e-05,4.0518]
[1778771518379,40.5,80911.66,0.0,-0.97929,2e-05,4.0627]
[1778771523414,40.5,80915.73,0.0,-0.97922,2e-05,4.0744]
[1778771525422,40.5,80919.15,0.0,-0.97917,2e-05,4.08342]
[1778771525561,40.5,80919.15,0.0,-0.97917,2e-05,4.08342]
[1778771526054,40.5,80919.15,0.0,-0.97917,2e-05,4.08342]
[1778771526059,40.5,80919.15,0.0,-0.97917,2e-05,4.08342]
[1778771526096,40.5,80920.55,0.0,-0.97914,2e-05,4.08746]
[1778771531623,40.5,80920.02,0.0,-0.97915,2e-05,4.087]
[1778771531811,40.5,80920.02,0.0,-0.97915,2e-05,4.087]
[1778771537514,40.51,80920.74,0.0,-0.97913,2e-05,4.09036]
[1778771538947,40.51,80920.74,0.0,-0.97913,2e-05,4.09036]
[1778771539061,40.51,80920.74,0.0,-0.97913,2e-05,4.09036]
[1778771539162,40.51,80928.96,0.0,-0.979,2e-05,4.11196]
[1778771539466,40.51,80928.96,0.0,-0.979,2e-05,4.11196]
[1778771539561,40.51,80928.96,0.0,-0.979,2e-05,4.11196]
[1778771539633,40.51,80931.19,0.0,-0.97896,2e-05,4.11773]
[1778771542090,40.51,80930.16,0.0,-0.97898,2e-05,4.11523]
[1778771542310,40.51,80930.16,0.0,-0.97898,2e-05,4.11523]
[1778771547584,40.51,80920.77,0.0,-0.97912,2e-05,4.0922]
[1778771548445,40.51,80920.77,0.0,-0.97912,2e-05,4.0922]
[1778771548561,40.51,80920.77,0.0,-0.97912,2e-05,4.0922]
[1778771548591,40.51,80918.75,0.0,-0.97914,2e-05,4.08721]
[1778771549473,40.51,80918.75,0.0,-0.97914,2e-05,4.08721]
[1778771549564,40.51,80918.75,0.0,-0.97914,2e-05,4.08721]
[1778771549598,40.51,80917.27,0.0,-0.97917,2e-05,4.08361]
[1778771552274,40.51,80920.88,0.0,-0.97911,2e-05,4.09311]
[1778771552309,40.51,80920.88,0.0,-0.97911,2e-05,4.09311]
[1778771552619,40.51,80927.22,0.0,-0.97902,2e-05,4.10787]
[1778771554633,40.51,80930.89,0.0,-0.97896,2e-05,4.11773]
[1778771555871,40.51,80930.89,0.0,-0.97896,2e-05,4.11773]
[1778771556058,40.51,80930.89,0.0,-0.97896,2e-05,4.11773]
[1778771556128,40.51,80930.89,0.0,-0.97896,2e-05,4.11773]
[1778771556310,40.51,80930.89,0.0,-0.97896,2e-05,4.11773]
[1778771556334,40.51,80932.91,0.0,-0.97893,2e-05,4.1233]
[1778771557655,40.52,80939.56,0.0,-0.97883,2e-05,4.1407]
[1778771560676,40.52,80935.51,0.0,-0.97889,2e-05,4.13057]
[1778771561866,40.52,80935.51,0.0,-0.97889,2e-05,4.13057]
[1778771562059,40.52,80935.51,0.0,-0.97889,2e-05,4.13057]
[1778771562156,40.52,80929.93,0.0,-0.97897,2e-05,4.11638]
[1778771563180,40.52,80929.93,0.0,-0.97897,2e-05,4.11638]
[1778771563309,40.52,80929.93,0.0,-0.97897,2e-05,4.11638]
[1778771563281,40.52,80927.72,0.0,-0.979,2e-05,4.11083]
[1778771568733,40.52,80925.72,0.0,-0.97903,2e-05,4.10651]
[1778771570345,40.52,80925.72,0.0,-0.97903,2e-05,4.10651]
[1778771570563,40.52,80925.24,0.0,-0.97903,2e-05,4.10561]
[1778771574486,40.52,80924.29,0.0,-0.97904,2e-05,4.10367]
[1778771574563,40.52,80924.29,0.0,-0.97904,2e-05,4.10367]
[1778771574776,40.52,80920.37,0.0,-0.9791,2e-05,4.09374]
[1778771576129,40.52,80920.37,0.0,-0.9791,2e-05,4.09374]
[1778771576317,40.52,80920.37,0.0,-0.9791,2e-05,4.09374]
[1778771576165,40.52,80918.22,0.0,-0.97913,2e-05,4.08858]
[1778771581802,40.52,80918.18,0.0,-0.97913,2e-05,4.08949]
[1778771581807,40.52,80918.18,0.0,-0.97913,2e-05,4.08949]
[1778771585882,40.53,80915.57,0.0,-0.97916,2e-05,4.08359]
[1778771586064,40.53,80915.57,0.0,-0.97916,2e-05,4.08359]
[1778771586107,40.53,80915.86,0.0,-0.97916,2e-05,4.08455]
[1778771586695,40.53,80915.86,0.0,-0.97916,2e-05,4.08455]
[1778771586807,40.53,80915.86,0.0,-0.97916,2e-05,4.08455]
[1778771587867,40.53,80908.54,0.0,-0.97927,2e-05,4.06619]
[1778771589881,40.53,80908.72,0.0,-0.97926,2e-05,4.06715]
[1778771591306,40.53,80908.72,0.0,-0.97926,2e-05,4.06715]
[1778771591336,40.53,80907.01,0.0,-0.97928,2e-05,4.06302]
[1778771591484,40.53,80907.01,0.0,-0.97928,2e-05,4.06302]
[1778771591895,40.53,80895.12,0.0,-0.97946,2e-05,4.03266]
[1778771592902,40.53,80893.72,0.0,-0.97948,1e-05,4.02968]
[1778771593892,40.53,80893.72,0.0,-0.97948,1e-05,4.02968]
[1778771594059,40.53,80893.72,0.0,-0.97948,1e-05,4.02968]
[1778771594160,40.53,80890.13,0.0,-0.97953,1e-05,4.02087]
[1778771599587,40.54,80888.42,0.0,-0.97955,1e-05,4.01823]
[1778771599807,40.54,80888.42,0.0,-0.97955,1e-05,4.01823]
[1778771599951,40.54,80888.51,0.0,-0.97954,1e-05,4.01881]
[1778771601975,40.54,80892.18,0.0,-0.97949,1e-05,4.02883]
[1778771602976,40.54,80909.09,0.0,-0.97923,2e-05,4.07235]
[1778771603983,40.54,80919.23,0.0,-0.97907,2e-05,4.09867]
[1778771604991,40.54,80924.14,0.0,-0.979,2e-05,4.11155]
[1778771608018,40.54,80915.27,0.0,-0.97913,2e-05,4.08929]
[1778771609393,40.54,80905.0,0.0,-0.97928,2e-05,4.06317]
[1778771610031,40.54,80905.62,0.0,-0.97927,2e-05,4.06503]
[1778771611314,40.54,80905.62,0.0,-0.97927,2e-05,4.06503]
[1778771612910,40.54,80904.6,0.0,-0.97929,2e-05,4.06097]
[1778771613068,40.54,80904.6,0.0,-0.97929,2e-05,4.06097]
[1778771613309,40.54,80904.6,0.0,-0.97929,2e-05,4.06097]
[1778771613391,40.54,80903.85,0.0,-0.9793,2e-05,4.05934]
[1778771614059,40.55,80909.59,0.0,-0.97921,2e-05,4.07432]
[1778771616073,40.55,80908.65,0.0,-0.97923,2e-05,4.07242]
[1778771620556,40.55,80908.53,0.0,-0.97922,2e-05,4.07317]
[1778771620808,40.55,80908.53,0.0,-0.97922,2e-05,4.07317]
[1778771621245,40.55,80908.53,0.0,-0.97922,2e-05,4.07317]
[1778771621309,40.55,80908.53,0.0,-0.97922,2e-05,4.07317]
[1778771621346,40.55,80908.52,0.0,-0.97922,2e-05,4.0734]
[1778771627338,40.55,80911.69,0.0,-0.97916,2e-05,4.0828]
[1778771627352,40.55,80910.5,0.0,-0.97918,2e-05,4.07998]
[1778771627561,40.55,80910.5,0.0,-0.97918,2e-05,4.07998]
[1778771627987,40.55,80910.5,0.0,-0.97918,2e-05,4.07998]
[1778771628060,40.55,80910.5,0.0,-0.97918,2e-05,4.07998]
[1778771633193,40.56,80910.79,0.0,-0.97917,2e-05,4.08213]
[1778771638230,40.56,80911.04,0.0,-0.97916,2e-05,4.08389]
[1778771639237,40.56,80917.76,0.0,-0.97905,2e-05,4.10139]
[1778771640244,40.56,80921.53,0.0,-0.979,2e-05,4.1113]
[1778771642269,40.56,80929.37,0.0,-0.97887,2e-05,4.13191]
[1778771643274,40.56,80934.21,0.0,-0.9788,2e-05,4.1446]
[1778771646183,40.56,80934.39,0.0,-0.97879,2e-05,4.1453]
[1778771646311,40.56,80934.39,0.0,-0.97879,2e-05,4.1453]
[1778771646412,40.56,80934.15,0.0,-0.9788,2e-05,4.1448]
[1778771647189,40.56,80934.15,0.0,-0.9788,2e-05,4.1448]
[1778771647311,40.56,80934.15,0.0,-0.9788,2e-05,4.1448]
[1778771651330,40.56,80938.83,0.0,-0.97872,2e-05,4.15753]
[1778771653344,40.56,80943.14,0.0,-0.97865,2e-05,4.16894]
[1778771656465,40.56,80943.82,0.0,-0.97864,2e-05,4.17085]
[1778771656571,40.56,80943.82,0.0,-0.97864,2e-05,4.17085]
[1778771657207,40.56,80943.82,0.0,-0.97864,2e-05,4.17085]
[1778771657316,40.56,80943.82,0.0,-0.97864,2e-05,4.17085]
[1778771657372,40.56,80943.86,0.0,-0.97864,2e-05,4.1711]
[1778771658379,40.56,80947.4,0.0,-0.97859,2e-05,4.18041]
[1778771663414,40.57,80946.69,0.0,-0.97859,2e-05,4.17885]
[1778771668449,40.57,80952.26,0.0,-0.97851,2e-05,4.1937]
[1778771670507,40.57,80953.6,0.0,-0.97849,2e-05,4.19728]
[1778771670562,40.57,80953.6,0.0,-0.97849,2e-05,4.19728]
[1778771671470,40.57,80956.16,0.0,-0.97845,2e-05,4.20199]
[1778771672477,40.57,80962.64,0.0,-0.97835,2e-05,4.21904]
[1778771674926,40.57,80963.67,0.0,-0.97834,2e-05,4.22174]
[1778771675057,40.57,80963.67,0.0,-0.97834,2e-05,4.22174]
[1778771679010,40.57,80965.85,0.0,-0.9783,2e-05,4.22745]
[1778771679068,40.57,80965.85,0.0,-0.9783,2e-05,4.22745]
[1778771679169,40.57,80966.22,0.0,-0.9783,2e-05,4.22841]
[1778771679526,40.57,80971.18,0.0,-0.97822,2e-05,4.2415]
[1778771683264,40.57,80973.4,0.0,-0.97819,2e-05,4.2473]
[1778771683309,40.57,80973.4,0.0,-0.97819,2e-05,4.2473]
[1778771684561,40.57,80969.11,0.0,-0.97825,2e-05,4.23585]
[1778771686579,40.57,80962.97,0.0,-0.97835,2e-05,4.21963]
[1778771687571,40.57,80962.97,0.0,-0.97835,2e-05,4.21963]
[1778771687807,40.57,80962.97,0.0,-0.97835,2e-05,4.21963]
[1778771687909,40.57,80957.4,0.0,-0.97844,2e-05,4.20502]
[1778771688778,40.57,80957.4,0.0,-0.97844,2e-05,4.20502]
[1778771688807,40.57,80957.4,0.0,-0.97844,2e-05,4.20502]
[1778771690607,40.57,80962.69,0.0,-0.97835,2e-05,4.21895]
[1778771692028,40.57,80962.69,0.0,-0.97835,2e-05,4.21895]
[1778771692058,40.57,80962.69,0.0,-0.97835,2e-05,4.21895]
[1778771692159,40.57,80968.35,0.0,-0.97827,2e-05,4.23385]
[1778771692992,40.57,80968.35,0.0,-0.97827,2e-05,4.23385]
[1778771693057,40.57,80968.35,0.0,-0.97827,2e-05,4.23385]
[1778771693093,40.57,80967.36,0.0,-0.97828,2e-05,4.23123]
[1778771695642,40.57,80971.51,0.0,-0.97822,2e-05,4.24215]
[1778771700417,40.57,80972.33,0.0,-0.9782,2e-05,4.24423]
[1778771700561,40.57,80973.9,0.0,-0.97818,2e-05,4.24829]
[1778771705713,40.56,80974.8,0.0,-0.97817,2e-05,4.25043]
[1778771707289,40.56,80974.8,0.0,-0.97817,2e-05,4.25043]
[1778771707311,40.56,80974.8,0.0,-0.97817,2e-05,4.25043]
[1778771707438,40.56,80971.22,0.0,-0.97822,2e-05,4.24088]
[1778771707651,40.56,80971.22,0.0,-0.97822,2e-05,4.24088]
[1778771707810,40.56,80971.22,0.0,-0.97822,2e-05,4.24088]
[1778771711258,40.56,80971.6,0.0,-0.97822,2e-05,4.24181]
[1778771711310,40.56,80971.6,0.0,-0.97822,2e-05,4.24181]
[1778771711359,40.56,80973.16,0.0,-0.97819,2e-05,4.24587]
[1778771711788,40.56,80973.16,0.0,-0.97819,2e-05,4.24587]
[1778771711807,40.56,80973.16,0.0,-0.97819,2e-05,4.24587]
[1778771716327,40.56,80975.47,0.0,-0.97816,2e-05,4.25187]
[1778771716428,40.56,80974.25,0.0,-0.97818,2e-05,4.24856]
[1778771716560,40.56,80974.25,0.0,-0.97818,2e-05,4.24856]
[1778771716953,40.56,80974.25,0.0,-0.97818,2e-05,4.24856]
[1778771717059,40.56,80974.25,0.0,-0.97818,2e-05,4.24856]
[1778771717159,40.56,80972.52,0.0,-0.97821,2e-05,4.24395]
[1778771722839,40.56,80971.17,0.0,-0.97823,2e-05,4.24026]
[1778771724854,40.56,80966.98,0.0,-0.97829,2e-05,4.22915]
[1778771726284,40.56,80966.98,0.0,-0.97829,2e-05,4.22915]
[1778771726309,40.56,80966.98,0.0,-0.97829,2e-05,4.22915]
[1778771726385,40.56,80963.83,0.0,-0.97834,2e-05,4.22081]
[1778771726867,40.56,80959.52,0.0,-0.97841,2e-05,4.20947]
[1778771727723,40.56,80959.52,0.0,-0.97841,2e-05,4.20947]
[1778771727812,40.56,80959.52,0.0,-0.97841,2e-05,4.20947]
[1778771732059,40.56,80959.45,0.0,-0.97841,2e-05,4.20933]
[1778771732308,40.56,80959.45,0.0,-0.97841,2e-05,4.20933]
[1778771732339,40.56,80958.46,0.0,-0.97844,2e-05,4.20472]
[1778771733132,40.56,80958.46,0.0,-0.97844,2e-05,4.20472]
[1778771733312,40.56,80958.46,0.0,-0.97844,2e-05,4.20472]
[1778771737944,40.56,80953.84,0.0,-0.97851,2e-05,4.19289]
[1778771738947,40.56,80953.84,0.0,-0.97851,2e-05,4.19289]
[1778771739064,40.56,80953.84,0.0,-0.97851,2e-05,4.19289]
[1778771739150,40.56,80951.43,0.0,-0.97854,2e-05,4.18665]
[1778771739908,40.56,80951.43,0.0,-0.97854,2e-05,4.18665]
[1778771740059,40.56,80951.43,0.0,-0.97854,2e-05,4.18665]
[1778771742979,40.56,80956.57,0.0,-0.97846,2e-05,4.20039]
[1778771745714,40.56,80957.23,0.0,-0.97845,2e-05,4.20167]
[1778771745808,40.56,80957.23,0.0,-0.97845,2e-05,4.20167]
[1778771746323,40.56,80957.23,0.0,-0.97845,2e-05,4.20167]
[1778771746572,40.56,80957.23,0.0,-0.97845,2e-05,4.20167]
[1778771746409,40.56,80957.22,0.0,-0.97846,2e-05,4.20114]
[1778771749027,40.56,80943.57,0.0,-0.97868,2e-05,4.16398]
[1778771750034,40.56,80930.28,0.0,-0.97889,2e-05,4.12902]
[1778771751042,40.56,80935.04,0.0,-0.97882,2e-05,4.14099]
[1778771752049,40.56,80941.83,0.0,-0.97871,2e-05,4.15825]
[1778771753823,40.56,80943.57,0.0,-0.97869,2e-05,4.1624]
[1778771754068,40.56,80943.57,0.0,-0.97869,2e-05,4.1624]
[1778771754151,40.55,80948.52,0.0,-0.97861,2e-05,4.17492]
[1778771755485,40.55,80948.52,0.0,-0.97861,2e-05,4.17492]
[1778771755567,40.55,80948.52,0.0,-0.97861,2e-05,4.17492]
[1778771757084,40.55,80953.8,0.0,-0.97854,2e-05,4.18746]
[1778771759098,40.55,80947.53,0.0,-0.97864,2e-05,4.17021]
[1778771759957,40.55,80947.53,0.0,-0.97864,2e-05,4.17021]
[1778771760058,40.55,80947.53,0.0,-0.97864,2e-05,4.17021]
[1778771760105,40.55,80946.64,0.0,-0.97866,2e-05,4.16748]
[1778771761112,40.55,80936.39,0.0,-0.97882,2e-05,4.14041]
[1778771761636,40.55,80936.39,0.0,-0.97882,2e-05,4.14041]
[1778771761808,40.55,80936.39,0.0,-0.97882,2e-05,4.14041]
[1778771762119,40.55,80936.77,0.0,-0.97882,2e-05,4.14104]
[1778771766147,40.54,80941.27,0.0,-0.97876,2e-05,4.15129]
[1778771767382,40.54,80941.27,0.0,-0.97876,2e-05,4.15129]
[1778771767565,40.54,80941.27,0.0,-0.97876,2e-05,4.15129]
[1778771770252,40.54,80944.76,0.0,-0.97871,2e-05,4.15923]
[1778771770308,40.54,80944.76,0.0,-0.97871,2e-05,4.15923]
[1778771770353,40.54,80941.7,0.0,-0.97876,2e-05,4.15088]
[1778771771101,40.54,80941.7,0.0,-0.97876,2e-05,4.15088]
[1778771771310,40.54,80941.7,0.0,-0.97876,2e-05,4.15088]
[1778771779238,40.53,80941.2,0.0,-0.97879,2e-05,4.14616]
[1778771782245,40.53,80938.61,0.0,-0.97883,2e-05,4.13869]
[1778771782309,40.53,80938.61,0.0,-0.97883,2e-05,4.13869]
[1778771782346,40.53,80935.52,0.0,-0.97888,2e-05,4.13031]
[1778771783199,40.53,80935.52,0.0,-0.97888,2e-05,4.13031]
[1778771783310,40.53,80935.52,0.0,-0.97888,2e-05,4.13031]
[1778771787533,40.53,80932.66,0.0,-0.97893,2e-05,4.12154]
[1778771787559,40.53,80932.66,0.0,-0.97893,2e-05,4.12154]
[1778771787295,40.53,80929.23,0.0,-0.97899,2e-05,4.11233]
[1778771792330,40.52,80931.61,0.0,-0.97897,2e-05,4.11486]
[1778771792783,40.52,80931.61,0.0,-0.97897,2e-05,4.11486]
[1778771792807,40.52,80931.61,0.0,-0.97897,2e-05,4.11486]
[1778771793337,40.52,80933.8,0.0,-0.97894,2e-05,4.12021]
[1778771794344,40.52,80936.51,0.0,-0.9789,2e-05,4.1269]
[1778771794842,40.52,80936.51,0.0,-0.9789,2e-05,4.1269]
[1778771795057,40.52,80936.51,0.0,-0.9789,2e-05,4.1269]
[1778771796840,40.52,80938.4,0.0,-0.97887,2e-05,4.13112]
[1778771797057,40.52,80938.4,0.0,-0.97887,2e-05,4.13112]
[1778771797365,40.52,80935.52,0.0,-0.97892,2e-05,4.12331]
[1778771800386,40.52,80929.29,0.0,-0.97902,2e-05,4.10621]
[1778771801140,40.52,80929.29,0.0,-0.97902,2e-05,4.10621]
[1778771801308,40.52,80929.29,0.0,-0.97902,2e-05,4.10621]
[1778771805422,40.51,80932.35,0.0,-0.97898,2e-05,4.1126]
[1778771807440,40.51,80929.69,0.0,-0.97903,2e-05,4.1051]
[1778771807754,40.51,80929.69,0.0,-0.97903,2e-05,4.1051]
[1778771807808,40.51,80929.69,0.0,-0.97903,2e-05,4.1051]
[1778771808427,40.51,80929.69,0.0,-0.97903,2e-05,4.1051]
[1778771808562,40.51,80929.69,0.0,-0.97903,2e-05,4.1051]
[1778771808443,40.51,80928.71,0.0,-0.97905,2e-05,4.10227]
[1778771809450,40.51,80923.84,0.0,-0.97912,2e-05,4.08942]
[1778771810457,40.51,80926.96,0.0,-0.97908,2e-05,4.09719]
[1778771815492,40.51,80921.26,0.0,-0.97917,2e-05,4.08112]
[1778771816752,40.5,80919.16,0.0,-0.9792,2e-05,4.07546]
[1778771816807,40.5,80919.16,0.0,-0.9792,2e-05,4.07546]
[1778771817506,40.5,80916.93,0.0,-0.97924,2e-05,4.06949]
[1778771818187,40.5,80916.93,0.0,-0.97924,2e-05,4.06949]
[1778771818309,40.5,80916.93,0.0,-0.97924,2e-05,4.06949]
[1778771820527,40.5,80912.97,0.0,-0.9793,2e-05,4.05863]
[1778771823548,40.5,80910.37,0.0,-0.97935,2e-05,4.05131]
[1778771826569,40.5,80912.43,0.0,-0.97932,2e-05,4.05594]
[1778771827308,40.5,80912.43,0.0,-0.97932,2e-05,4.05594]
[1778771827576,40.5,80915.15,0.0,-0.97928,2e-05,4.06268]
[1778771828910,40.5,80914.4,0.0,-0.97929,2e-05,4.06052]
[1778771829062,40.5,80914.4,0.0,-0.97929,2e-05,4.06052]
[1778771831308,40.5,80912.24,0.0,-0.97933,2e-05,4.05453]
[1778771831604,40.5,80915.15,0.0,-0.97929,2e-05,4.06176]
[1778771831981,40.5,80915.15,0.0,-0.97929,2e-05,4.06176]
[1778771832058,40.5,80915.15,0.0,-0.97929,2e-05,4.06176]
[1778771835126,40.49,80918.04,0.0,-0.97925,2e-05,4.0684]
[1778771835314,40.49,80918.04,0.0,-0.97925,2e-05,4.0684]
[1778771840667,40.49,80916.45,0.0,-0.97928,2e-05,4.06285]
[1778771845702,40.49,80907.78,0.0,-0.97942,2e-05,4.03946]
[1778771847252,40.49,80907.78,0.0,-0.97942,2e-05,4.03946]
[1778771847310,40.49,80907.78,0.0,-0.97942,2e-05,4.03946]
[1778771847410,40.49,80903.49,0.0,-0.97948,2e-05,4.02814]
[1778771848249,40.49,80903.49,0.0,-0.97948,2e-05,4.02814]
[1778771848308,40.49,80903.49,0.0,-0.97948,2e-05,4.02814]
[1778771848409,40.49,80903.72,0.0,-0.97948,2e-05,4.02854]
[1778771853758,40.48,80900.77,0.0,-0.97954,1e-05,4.01817]
[1778771855401,40.48,80900.77,0.0,-0.97954,1e-05,4.01817]
[1778771855561,40.48,80900.77,0.0,-0.97954,1e-05,4.01817]
[1778771859203,40.48,80896.65,0.0,-0.97961,1e-05,4.00708]
[1778771859309,40.48,80896.65,0.0,-0.97961,1e-05,4.00708]
[1778771860052,40.48,80898.61,0.0,-0.97958,1e-05,4.01178]
[1778771860057,40.48,80898.61,0.0,-0.97958,1e-05,4.01178]
[1778771860153,40.48,80899.22,0.0,-0.97957,1e-05,4.01318]
[1778771864079,40.48,80896.47,0.0,-0.97961,1e-05,4.00594]
[1778771864309,40.48,80896.47,0.0,-0.97961,1e-05,4.00594]
[1778771868445,40.48,80898.19,0.0,-0.97959,1e-05,4.00982]
[1778771868557,40.48,80898.19,0.0,-0.97959,1e-05,4.00982]
[1778771868658,40.48,80898.43,0.0,-0.97959,1e-05,4.01018]
[1778771868991,40.48,80898.43,0.0,-0.97959,1e-05,4.01018]
[1778771869059,40.48,80898.43,0.0,-0.97959,1e-05,4.01018]
[1778771874905,40.48,80895.69,0.0,-0.97963,1e-05,4.00257]
[1778771876919,40.48,80900.7,0.0,-0.97956,1e-05,4.01507]
[1778771877926,40.48,80910.83,0.0,-0.97941,2e-05,4.04075]
[1778771878933,40.48,80912.87,0.0,-0.97938,2e-05,4.04579]
[1778771879940,40.48,80905.64,0.0,-0.97949,2e-05,4.02718]
[1778771882839,40.48,80907.5,0.0,-0.97946,2e-05,4.03158]
[1778771883059,40.48,80907.5,0.0,-0.97946,2e-05,4.03158]
[1778771883904,40.48,80906.81,0.0,-0.97947,2e-05,4.02951]
[1778771884059,40.48,80906.81,0.0,-0.97947,2e-05,4.02951]
[1778771884160,40.48,80905.93,0.0,-0.97949,2e-05,4.0271]
[1778771887996,40.47,80918.2,0.0,-0.97931,2e-05,4.05795]
[1778771890010,40.47,80922.11,0.0,-0.97925,2e-05,4.06759]
[1778771891573,40.47,80922.11,0.0,-0.97925,2e-05,4.06759]
[1778771891809,40.47,80921.94,0.0,-0.97926,2e-05,4.06668]
[1778771896231,40.47,80926.33,0.0,-0.97919,2e-05,4.07722]
[1778771896310,40.47,80926.33,0.0,-0.97919,2e-05,4.07722]
[1778771896562,40.47,80926.33,0.0,-0.97919,2e-05,4.07722]
[1778771896616,40.47,80928.46,0.0,-0.97916,2e-05,4.08219]
[1778771897059,40.47,80937.66,0.0,-0.97902,2e-05,4.10592]
[1778771899073,40.47,80940.56,0.0,-0.97898,2e-05,4.11285]
[1778771902549,40.47,80943.14,0.0,-0.97895,2e-05,4.1189]
[1778771902577,40.47,80943.14,0.0,-0.97895,2e-05,4.1189]
[1778771909144,40.46,80939.56,0.0,-0.97902,2e-05,4.10682]
[1778771909747,40.46,80939.56,0.0,-0.97902,2e-05,4.10682]
[1778771909808,40.46,80939.56,0.0,-0.97902,2e-05,4.10682]
[1778771910279,40.46,80939.56,0.0,-0.97902,2e-05,4.10682]
[1778771910308,40.46,80939.56,0.0,-0.97902,2e-05,4.10682]
[1778771910380,40.46,80938.74,0.0,-0.97903,2e-05,4.10441]
[1778771915618,40.46,80935.99,0.0,-0.97909,2e-05,4.09421]
[1778771915810,40.46,80936.3,0.0,-0.97909,2e-05,4.09475]
[1778771918207,40.45,80924.53,0.0,-0.97927,2e-05,4.0637]
[1778771919214,40.45,80923.64,0.0,-0.97929,2e-05,4.06121]
[1778771921228,40.45,80931.77,0.0,-0.97917,2e-05,4.08169]
[1778771922235,40.45,80934.63,0.0,-0.97912,2e-05,4.08882]
[1778771922877,40.45,80934.63,0.0,-0.97912,2e-05,4.08882]
[1778771923058,40.45,80934.63,0.0,-0.97912,2e-05,4.08882]
[1778771923792,40.45,80934.22,0.0,-0.97913,2e-05,4.08751]
[1778771923807,40.45,80934.22,0.0,-0.97913,2e-05,4.08751]
[1778771924249,40.45,80933.31,0.0,-0.97915,2e-05,4.08491]
[1778771929284,40.45,80933.99,0.0,-0.97914,2e-05,4.08545]
[1778771930403,40.45,80933.99,0.0,-0.97914,2e-05,4.08545]
[1778771930564,40.45,80933.99,0.0,-0.97914,2e-05,4.08545]
[1778771932305,40.45,80923.15,0.0,-0.97931,2e-05,4.0569]
[1778771934319,40.45,80921.82,0.0,-0.97933,2e-05,4.05311]
[1778771937340,40.44,80915.6,0.0,-0.97943,2e-05,4.03665]
[1778771937800,40.44,80915.6,0.0,-0.97943,2e-05,4.03665]
[1778771937807,40.44,80915.6,0.0,-0.97943,2e-05,4.03665]
[1778771938800,40.44,80915.04,0.0,-0.97944,2e-05,4.03505]
[1778771938808,40.44,80915.04,0.0,-0.97944,2e-05,4.03505]
[1778771939354,40.44,80915.01,0.0,-0.97944,2e-05,4.03481]
[1778771945396,40.44,80914.07,0.0,-0.97946,2e-05,4.03142]
[1778771946403,40.44,80923.35,0.0,-0.97932,2e-05,4.05498]
[1778771947337,40.44,80923.35,0.0,-0.97932,2e-05,4.05498]
[1778771947570,40.44,80923.35,0.0,-0.97932,2e-05,4.05498]
[1778771947575,40.44,80926.0,0.0,-0.97929,2e-05,4.06157]
[1778771948417,40.44,80933.2,0.0,-0.97918,2e-05,4.07986]
[1778771949424,40.44,80937.77,0.0,-0.97911,2e-05,4.09139]
[1778771951438,40.44,80946.86,0.0,-0.97897,2e-05,4.11434]
[1778771952445,40.44,80939.86,0.0,-0.97908,2e-05,4.09592]
[1778771953369,40.44,80939.86,0.0,-0.97908,2e-05,4.09592]
[1778771953582,40.44,80939.86,0.0,-0.97908,2e-05,4.09592]
[1778771954209,40.44,80938.96,0.0,-0.9791,2e-05,4.09332]
[1778771954308,40.44,80938.96,0.0,-0.9791,2e-05,4.09332]
[1778771954459,40.44,80937.86,0.0,-0.97912,2e-05,4.09021]
[1778771955466,40.44,80932.08,0.0,-0.97921,2e-05,4.07506]
[1778771956473,40.43,80937.91,0.0,-0.97912,2e-05,4.08983]
[1778771957601,40.43,80937.91,0.0,-0.97912,2e-05,4.08983]
[1778771957807,40.43,80939.2,0.0,-0.9791,2e-05,4.09289]
[1778771961707,40.43,80939.5,0.0,-0.9791,2e-05,4.09286]
[1778771961809,40.43,80940.79,0.0,-0.97908,2e-05,4.09592]
[1778771962013,40.43,80940.79,0.0,-0.97908,2e-05,4.09592]
[1778771962057,40.43,80940.79,0.0,-0.97908,2e-05,4.09592]
[1778771962515,40.43,80941.74,0.0,-0.97907,2e-05,4.0981]
[1778771963522,40.43,80946.64,0.0,-0.979,2e-05,4.11049]
[1778771967477,40.43,80945.34,0.0,-0.97902,2e-05,4.10623]
[1778771967558,40.43,80945.34,0.0,-0.97902,2e-05,4.10623]
[1778771967578,40.43,80944.93,0.0,-0.97903,2e-05,4.10488]
[1778771968745,40.43,80944.93,0.0,-0.97903,2e-05,4.10488]
[1778771968808,40.43,80947.89,0.0,-0.97899,2e-05,4.11225]
[1778771971580,40.42,80951.96,0.0,-0.97894,2e-05,4.11986]
[1778771972895,40.42,80952.94,0.0,-0.97893,2e-05,4.12208]
[1778771973056,40.42,80952.94,0.0,-0.97893,2e-05,4.12208]
[1778771973594,40.42,80953.77,0.0,-0.97892,2e-05,4.12391]
[1778771975608,40.42,80958.98,0.0,-0.97884,2e-05,4.13678]
[1778771977623,40.42,80968.5,0.0,-0.9787,2e-05,4.16088]
[1778771980644,40.42,80972.49,0.0,-0.97864,2e-05,4.17015]
[1778771981651,40.42,80977.33,0.0,-0.97857,2e-05,4.18243]
[1778771982658,40.42,80990.85,0.0,-0.97836,2e-05,4.21758]
[1778771983665,40.42,80993.34,0.0,-0.97832,2e-05,4.22431]
[1778771985679,40.42,80983.74,0.0,-0.97847,2e-05,4.19927]
[1778771986686,40.42,80978.71,0.0,-0.97855,2e-05,4.18623]
[1778771989707,40.42,80983.4,0.0,-0.97847,2e-05,4.19915]
[1778771991309,40.42,80982.83,0.0,-0.97848,2e-05,4.19782]
[1778771993735,40.42,80987.86,0.0,-0.97839,2e-05,4.21158]
[1778771995816,40.42,80989.06,0.0,-0.97838,2e-05,4.21489]
[1778771996056,40.42,80991.6,0.0,-0.97833,2e-05,4.22174]
[1778771996756,40.42,80992.85,0.0,-0.97831,2e-05,4.22517]
[1778771999777,40.42,80998.21,0.0,-0.97823,2e-05,4.23971]
[1778772001721,40.42,80997.12,0.0,-0.97824,2e-05,4.23693]
[1778772001840,40.42,80997.12,0.0,-0.97824,2e-05,4.23693]
[1778772002798,40.42,81002.77,0.0,-0.97815,2e-05,4.25215]
[1778772004812,40.42,81015.7,0.0,-0.97795,2e-05,4.28677]
[1778772005820,40.42,81019.58,0.0,-0.97788,2e-05,4.29719]
[1778772007013,40.42,81018.79,0.0,-0.9779,2e-05,4.29509]
[1778772007057,40.42,81018.79,0.0,-0.9779,2e-05,4.29509]
[1778772007834,40.42,81018.24,0.0,-0.97791,2e-05,4.29364]
[1778772009848,40.42,81025.27,0.0,-0.97779,2e-05,4.3125]
[1778772011863,40.42,81029.59,0.0,-0.97772,2e-05,4.32413]
[1778772013312,40.42,81029.59,0.0,-0.97772,2e-05,4.32411]
[1778772013967,40.42,81039.97,0.0,-0.97756,2e-05,4.35206]
[1778772014899,40.42,81038.59,0.0,-0.97758,2e-05,4.34821]
[1778772018699,40.42,81042.37,0.0,-0.97752,2e-05,4.35825]
[1778772018809,40.42,81042.37,0.0,-0.97752,2e-05,4.35825]
[1778772018799,40.42,81041.08,0.0,-0.97754,2e-05,4.35457]
[1778772019934,40.42,81045.82,0.0,-0.97746,2e-05,4.36731]
[1778772024267,40.42,81047.36,0.0,-0.97744,2e-05,4.37114]
[1778772027153,40.42,81051.52,0.0,-0.97738,2e-05,4.38206]
[1778772027990,40.42,81068.45,0.0,-0.9771,2e-05,4.42808]
[1778772028998,40.42,81073.68,0.0,-0.97702,2e-05,4.44208]
[1778772033032,40.42,81079.3,0.0,-0.97694,2e-05,4.45447]
[1778772035263,40.42,81079.64,0.0,-0.97693,2e-05,4.45515]
[1778772035311,40.42,81079.64,0.0,-0.97693,2e-05,4.45515]
[1778772035389,40.42,81080.28,0.0,-0.97693,2e-05,4.45665]
[1778772037718,40.41,81083.52,0.0,-0.97687,2e-05,4.46531]
[1778772039074,40.41,81088.84,0.0,-0.97679,2e-05,4.47915]
[1778772041223,40.41,81089.93,0.0,-0.97677,2e-05,4.48187]
[1778772042433,40.41,81089.4,0.0,-0.97678,2e-05,4.4801]
[1778772043108,40.41,81106.45,0.0,-0.9765,2e-05,4.52677]
[1778772044115,40.41,81110.23,0.0,-0.97644,2e-05,4.53693]
[1778772045122,40.41,81114.57,0.0,-0.97637,2e-05,4.54865]
[1778772045908,40.41,81114.57,0.0,-0.97637,2e-05,4.54865]
[1778772051221,40.4,81111.09,0.0,-0.97644,2e-05,4.53689]
[1778772052060,40.4,81111.73,0.0,-0.97643,2e-05,4.53828]
[1778772055196,40.4,81096.02,0.0,-0.97671,2e-05,4.4931]
[1778772056203,40.4,81083.52,0.0,-0.97692,2e-05,4.45828]
[1778772057210,40.4,81081.55,0.0,-0.97695,2e-05,4.4526]
[1778772058217,40.4,81089.73,0.0,-0.97682,2e-05,4.47489]
[1778772059224,40.4,81094.61,0.0,-0.97674,2e-05,4.4881]
[1778772059967,40.4,81094.61,0.0,-0.97674,2e-05,4.4881]
[1778772060058,40.4,81094.61,0.0,-0.97674,2e-05,4.4881]
[1778772061238,40.4,81104.04,0.0,-0.97658,2e-05,4.51363]
[1778772062245,40.4,81110.9,0.0,-0.97647,2e-05,4.53237]
[1778772064259,40.39,81106.13,0.0,-0.97655,2e-05,4.51835]
[1778772067280,40.39,81099.55,0.0,-0.97667,2e-05,4.49907]
[1778772067973,40.39,81099.55,0.0,-0.97667,2e-05,4.49907]
[1778772068064,40.39,81099.55,0.0,-0.97667,2e-05,4.49907]
[1778772068287,40.39,81099.07,0.0,-0.97668,2e-05,4.49743]
[1778772071392,40.39,81092.3,0.0,-0.9768,2e-05,4.4778]
[1778772072699,40.39,81092.3,0.0,-0.9768,2e-05,4.4778]
[1778772072801,40.39,81082.6,0.0,-0.97696,2e-05,4.45055]
[1778772073337,40.39,81073.87,0.0,-0.97711,2e-05,4.4266]
[1778772074332,40.39,81060.88,0.0,-0.97732,2e-05,4.39094]
[1778772075339,40.39,81053.57,0.0,-0.97744,2e-05,4.37094]
[1778772077353,40.39,81049.81,0.0,-0.9775,2e-05,4.36056]
[1778772079368,40.39,81037.9,0.0,-0.9777,2e-05,4.32824]
[1778772080374,40.39,81034.75,0.0,-0.97775,2e-05,4.31974]
[1778772081382,40.39,81030.72,0.0,-0.97781,2e-05,4.3089]
[1778772082390,40.39,81038.76,0.0,-0.97768,2e-05,4.33053]
[1778772083397,40.39,81039.97,0.0,-0.97766,2e-05,4.33376]
[1778772087935,40.39,81038.25,0.0,-0.97769,2e-05,4.32902]
[1778772088064,40.39,81038.81,0.0,-0.97768,2e-05,4.3305]
[1778772088743,40.39,81038.81,0.0,-0.97768,2e-05,4.3305]
[1778772088808,40.39,81038.81,0.0,-0.97768,2e-05,4.3305]
[1778772088903,40.39,81038.22,0.0,-0.97769,2e-05,4.32885]
[1778772094478,40.39,81048.18,0.0,-0.97754,2e-05,4.35352]
[1778772095485,40.38,81049.9,0.0,-0.97752,2e-05,4.3581]
[1778772098407,40.38,81049.55,0.0,-0.97752,2e-05,4.35699]
[1778772098569,40.38,81049.55,0.0,-0.97752,2e-05,4.35699]
[1778772098670,40.38,81049.68,0.0,-0.97752,2e-05,4.35727]
[1778772099250,40.38,81049.68,0.0,-0.97752,2e-05,4.35727]
[1778772099307,40.38,81049.68,0.0,-0.97752,2e-05,4.35727]
[1778772104692,40.38,81053.86,0.0,-0.97746,2e-05,4.36821]
[1778772104811,40.38,81053.86,0.0,-0.97746,2e-05,4.36821]
[1778772104911,40.38,81052.96,0.0,-0.97747,2e-05,4.36559]
[1778772105563,40.38,81058.47,0.0,-0.97738,2e-05,4.38054]
[1778772106496,40.38,81058.47,0.0,-0.97738,2e-05,4.38054]
[1778772106564,40.38,81058.47,0.0,-0.97738,2e-05,4.38054]
[1778772108802,40.38,81055.73,0.0,-0.97743,2e-05,4.37289]
[1778772108810,40.38,81055.73,0.0,-0.97743,2e-05,4.37289]
[1778772108904,40.38,81059.27,0.0,-0.97737,2e-05,4.38228]
[1778772109332,40.38,81059.27,0.0,-0.97737,2e-05,4.38228]
[1778772109561,40.38,81059.27,0.0,-0.97737,2e-05,4.38228]
[1778772111605,40.38,81049.26,0.0,-0.97754,2e-05,4.35487]
[1778772113134,40.38,81049.06,0.0,-0.97754,2e-05,4.3542]
[1778772113204,40.38,81049.06,0.0,-0.97754,2e-05,4.3542]
[1778772113310,40.38,81049.06,0.0,-0.97754,2e-05,4.3542]
[1778772113619,40.38,81047.52,0.0,-0.97757,2e-05,4.34995]
[1778772118656,40.38,81048.75,0.0,-0.97755,2e-05,4.35289]
[1778772119654,40.38,81048.75,0.0,-0.97755,2e-05,4.35289]
[1778772119809,40.38,81048.75,0.0,-0.97755,2e-05,4.35289]
[1778772119878,40.38,81049.01,0.0,-0.97755,2e-05,4.35345]
[1778772120113,40.38,81049.01,0.0,-0.97755,2e-05,4.35345]
[1778772120309,40.38,81049.01,0.0,-0.97755,2e-05,4.35345]
[1778772122682,40.38,81055.27,0.0,-0.97744,2e-05,4.37028]
[1778772124150,40.38,81058.57,0.0,-0.97739,2e-05,4.37917]
[1778772124310,40.38,81058.57,0.0,-0.97739,2e-05,4.37917]
[1778772124532,40.38,81058.57,0.0,-0.97739,2e-05,4.37917]
[1778772124559,40.38,81058.57,0.0,-0.97739,2e-05,4.37917]
[1778772124696,40.38,81058.26,0.0,-0.9774,2e-05,4.37823]
[1778772128733,40.38,81047.51,0.0,-0.97757,2e-05,4.34854]
[1778772129959,40.38,81047.51,0.0,-0.97757,2e-05,4.34854]
[1778772129962,40.38,81043.57,0.0,-0.97764,2e-05,4.33784]
[1778772130076,40.38,81043.57,0.0,-0.97764,2e-05,4.33784]
[1778772130747,40.38,81032.63,0.0,-0.97782,2e-05,4.30835]
[1778772131754,40.38,81031.65,0.0,-0.97783,2e-05,4.30573]
[1778772133051,40.38,81030.66,0.0,-0.97785,2e-05,4.30309]
[1778772133063,40.38,81030.66,0.0,-0.97785,2e-05,4.30309]
[1778772137389,40.38,81027.4,0.0,-0.9779,2e-05,4.29446]
[1778772137576,40.38,81027.4,0.0,-0.9779,2e-05,4.29446]
[1778772137658,40.38,81027.4,0.0,-0.9779,2e-05,4.29446]
[1778772137808,40.38,81027.4,0.0,-0.9779,2e-05,4.29446]
[1778772137909,40.38,81026.63,0.0,-0.97791,2e-05,4.29243]
[1778772139810,40.38,81031.6,0.0,-0.97783,2e-05,4.30583]
[1778772142248,40.38,81029.86,0.0,-0.97786,2e-05,4.30118]
[1778772142311,40.38,81029.86,0.0,-0.97786,2e-05,4.30118]
[1778772142831,40.38,81027.44,0.0,-0.9779,2e-05,4.29471]
[1778772143506,40.38,81027.44,0.0,-0.9779,2e-05,4.29471]
[1778772143568,40.38,81027.44,0.0,-0.9779,2e-05,4.29471]
[1778772146402,40.38,81030.79,0.0,-0.97784,2e-05,4.30378]
[1778772146559,40.38,81030.79,0.0,-0.97784,2e-05,4.30378]
[1778772146644,40.38,81030.79,0.0,-0.97784,2e-05,4.30378]
[1778772146807,40.38,81030.79,0.0,-0.97784,2e-05,4.30378]
[1778772146859,40.38,81031.84,0.0,-0.97783,2e-05,4.30661]
[1778772150887,40.38,81027.42,0.0,-0.9779,2e-05,4.29479]
[1778772151948,40.38,81027.42,0.0,-0.9779,2e-05,4.29479]
[1778772152058,40.38,81026.8,0.0,-0.97792,2e-05,4.29108]
[1778772152530,40.38,81026.8,0.0,-0.97792,2e-05,4.29108]
[1778772152560,40.38,81026.8,0.0,-0.97792,2e-05,4.29108]
[1778772152901,40.38,81024.7,0.0,-0.97795,2e-05,4.28549]
[1778772155778,40.38,81024.98,0.0,-0.97794,2e-05,4.28632]
[1778772155809,40.38,81024.98,0.0,-0.97794,2e-05,4.28632]
[1778772155922,40.38,81021.55,0.0,-0.978,2e-05,4.2772]
[1778772156037,40.38,81021.55,0.0,-0.978,2e-05,4.2772]
[1778772156059,40.38,81021.55,0.0,-0.978,2e-05,4.2772]
[1778772158377,40.38,81018.72,0.0,-0.97804,2e-05,4.26977]
[1778772158947,40.38,81000.29,0.0,-0.97833,2e-05,4.22091]
[1778772159954,40.38,80999.45,0.0,-0.97835,2e-05,4.21885]
[1778772160961,40.38,81005.5,0.0,-0.97825,2e-05,4.23503]
[1778772162058,40.38,81006.3,0.0,-0.97824,2e-05,4.23729]
[1778772167003,40.38,81000.75,0.0,-0.97832,2e-05,4.22336]
[1778772168011,40.38,80996.71,0.0,-0.97838,2e-05,4.21286]
[1778772169187,40.38,80995.41,0.0,-0.9784,2e-05,4.20961]
[1778772169316,40.38,80995.41,0.0,-0.9784,2e-05,4.20961]
[1778772172041,40.38,80990.77,0.0,-0.97847,2e-05,4.19797]
[1778772174056,40.39,80981.96,0.0,-0.97861,2e-05,4.17525]
[1778772175063,40.39,80978.43,0.0,-0.97866,2e-05,4.16624]
[1778772178084,40.39,80971.76,0.0,-0.97876,2e-05,4.14958]
[1778772179091,40.39,80967.9,0.0,-0.97882,2e-05,4.1398]
[1778772181105,40.39,80963.94,0.0,-0.97887,2e-05,4.13009]
[1778772183119,40.39,80975.06,0.0,-0.9787,2e-05,4.15973]
[1778772184126,40.39,80971.07,0.0,-0.97876,2e-05,4.14958]
[1778772185517,40.39,80971.07,0.0,-0.97876,2e-05,4.14958]
[1778772185568,40.39,80971.07,0.0,-0.97876,2e-05,4.14958]
[1778772185675,40.39,80968.06,0.0,-0.9788,2e-05,4.14202]
[1778772186140,40.39,80958.05,0.0,-0.97896,2e-05,4.11629]
[1778772187147,40.39,80956.15,0.0,-0.97898,2e-05,4.11171]
[1778772189161,40.4,80949.61,0.0,-0.97908,2e-05,4.09548]
[1778772191181,40.4,80935.54,0.0,-0.97929,2e-05,4.05998]
[1778772192188,40.4,80929.82,0.0,-0.97937,2e-05,4.04575]
[1778772197223,40.4,80929.66,0.0,-0.97936,2e-05,4.04759]
[1778772201251,40.41,80933.64,0.0,-0.97929,2e-05,4.05962]
[1778772202258,40.41,80939.31,0.0,-0.9792,2e-05,4.07463]
[1778772203265,40.41,80945.12,0.0,-0.97911,2e-05,4.09003]
[1778772205055,40.41,80945.12,0.0,-0.97911,2e-05,4.09003]
[1778772205308,40.41,80944.66,0.0,-0.97911,2e-05,4.08923]
[1778772206286,40.41,80951.22,0.0,-0.97901,2e-05,4.10696]
[1778772207293,40.41,80960.35,0.0,-0.97887,2e-05,4.13101]
[1778772208300,40.41,80964.61,0.0,-0.9788,2e-05,4.14243]
[1778772210314,40.42,80969.26,0.0,-0.97872,2e-05,4.15515]
[1778772212328,40.42,80973.38,0.0,-0.97867,2e-05,4.16445]
[1778772214665,40.42,80973.93,0.0,-0.97866,2e-05,4.16615]
[1778772214810,40.42,80973.93,0.0,-0.97866,2e-05,4.16615]
[1778772214841,40.42,80974.29,0.0,-0.97865,2e-05,4.16759]
[1778772215339,40.42,80974.29,0.0,-0.97865,2e-05,4.16759]
[1778772215565,40.42,80974.29,0.0,-0.97865,2e-05,4.16759]
[1778772222398,40.42,80973.68,0.0,-0.97865,2e-05,4.16765]
[1778772224412,40.42,80998.66,0.0,-0.97825,2e-05,4.23385]
[1778772225419,40.42,81002.41,0.0,-0.97819,2e-05,4.24389]
[1778772227601,40.42,80997.88,0.0,-0.97826,2e-05,4.23208]
[1778772230023,40.42,80998.99,0.0,-0.97825,2e-05,4.23513]
[1778772230058,40.42,80998.99,0.0,-0.97825,2e-05,4.23513]
[1778772230478,40.43,80999.01,0.0,-0.97824,2e-05,4.23529]
[1778772230564,40.43,80999.01,0.0,-0.97824,2e-05,4.23529]
[1778772230579,40.43,80998.62,0.0,-0.97825,2e-05,4.23436]
[1778772232479,40.43,81003.23,0.0,-0.97817,2e-05,4.24733]
[1778772238053,40.43,81000.87,0.0,-0.97821,2e-05,4.24145]
[1778772238310,40.43,81000.79,0.0,-0.97821,2e-05,4.24136]
[1778772238351,40.43,81000.79,0.0,-0.97821,2e-05,4.24136]
[1778772238563,40.43,81000.79,0.0,-0.97821,2e-05,4.24136]
[1778772238610,40.43,81000.79,0.0,-0.97821,2e-05,4.24147]
[1778772240535,40.43,81005.11,0.0,-0.97814,2e-05,4.25315]
[1778772241562,40.43,81005.11,0.0,-0.97814,2e-05,4.25315]
[1778772241663,40.43,81005.5,0.0,-0.97813,2e-05,4.25428]
[1778772243919,40.43,81006.61,0.0,-0.97811,2e-05,4.25733]
[1778772244062,40.43,81006.61,0.0,-0.97811,2e-05,4.25733]
[1778772244007,40.43,81006.74,0.0,-0.97811,2e-05,4.25787]
[1778772244756,40.43,81006.74,0.0,-0.97811,2e-05,4.25787]
[1778772244807,40.43,81006.74,0.0,-0.97811,2e-05,4.25787]
[1778772245570,40.43,81013.09,0.0,-0.97801,2e-05,4.27488]
[1778772246582,40.43,81024.42,0.0,-0.97783,2e-05,4.30524]
[1778772247587,40.43,81031.12,0.0,-0.97772,2e-05,4.32326]
[1778772250907,40.43,81028.81,0.0,-0.97776,2e-05,4.31704]
[1778772251058,40.43,81028.81,0.0,-0.97776,2e-05,4.31704]
[1778772251108,40.43,81028.97,0.0,-0.97775,2e-05,4.31748]
[1778772251725,40.43,81028.97,0.0,-0.97775,2e-05,4.31748]
[1778772251809,40.43,81028.97,0.0,-0.97775,2e-05,4.31748]
[1778772257660,40.43,81028.3,0.0,-0.97776,2e-05,4.3157]
[1778772259703,40.43,81030.23,0.0,-0.97773,2e-05,4.32089]
[1778772259810,40.43,81030.23,0.0,-0.97773,2e-05,4.32089]
[1778772259909,40.43,81032.97,0.0,-0.97769,2e-05,4.32825]
[1778772260183,40.43,81032.97,0.0,-0.97769,2e-05,4.32825]
[1778772260315,40.43,81032.97,0.0,-0.97769,2e-05,4.32825]
[1778772263702,40.43,81028.86,0.0,-0.97776,2e-05,4.31715]
[1778772264430,40.43,81028.86,0.0,-0.97776,2e-05,4.31715]
[1778772264558,40.43,81028.86,0.0,-0.97776,2e-05,4.31715]
[1778772266108,40.43,81027.97,0.0,-0.97777,2e-05,4.31474]
[1778772266313,40.43,81027.61,0.0,-0.97778,2e-05,4.31377]
[1778772266723,40.43,81027.44,0.0,-0.97778,2e-05,4.31332]
[1778772270018,40.43,81027.16,0.0,-0.97778,2e-05,4.31258]
[1778772270059,40.43,81027.16,0.0,-0.97778,2e-05,4.31258]
[1778772274120,40.43,81025.37,0.0,-0.97782,2e-05,4.30575]
[1778772274309,40.43,81027.61,0.0,-0.97779,2e-05,4.31177]
[1778772274780,40.43,81036.39,0.0,-0.97764,2e-05,4.33541]
[1778772275162,40.43,81036.39,0.0,-0.97764,2e-05,4.33541]
[1778772275308,40.43,81036.39,0.0,-0.97764,2e-05,4.33541]
[1778772275787,40.43,81036.31,0.0,-0.97765,2e-05,4.3352]
[1778772276794,40.43,81038.87,0.0,-0.9776,2e-05,4.34259]
[1778772277948,40.43,81038.87,0.0,-0.9776,2e-05,4.34259]
[1778772278058,40.43,81038.87,0.0,-0.9776,2e-05,4.34259]
[1778772278808,40.43,81035.51,0.0,-0.97766,2e-05,4.33345]
[1778772283843,40.43,81035.07,0.0,-0.97766,2e-05,4.33208]
[1778772286864,40.43,81027.47,0.0,-0.97779,2e-05,4.31155]
[1778772287630,40.43,81027.47,0.0,-0.97779,2e-05,4.31155]
[1778772287810,40.43,81027.47,0.0,-0.97779,2e-05,4.31155]
[1778772287909,40.43,81025.39,0.0,-0.97782,2e-05,4.30598]
[1778772288441,40.43,81025.39,0.0,-0.97782,2e-05,4.30598]
[1778772288558,40.43,81025.39,0.0,-0.97782,2e-05,4.30598]
[1778772293913,40.43,81026.85,0.0,-0.9778,2e-05,4.31]
[1778772297893,40.43,81027.18,0.0,-0.97779,2e-05,4.31093]
[1778772298058,40.43,81027.18,0.0,-0.97779,2e-05,4.31093]
[1778772300458,40.43,81026.59,0.0,-0.9778,2e-05,4.30939]
[1778772300565,40.43,81026.59,0.0,-0.9778,2e-05,4.30939]
[1778772300962,40.43,81026.51,0.0,-0.9778,2e-05,4.30919]
[1778772305997,40.43,81027.49,0.0,-0.97778,2e-05,4.31189]
[1778772308700,40.43,81025.85,0.0,-0.97781,2e-05,4.30753]
[1778772308808,40.43,81025.85,0.0,-0.97781,2e-05,4.30753]
[1778772310026,40.43,81030.37,0.0,-0.97774,2e-05,4.31972]
[1778772314055,40.43,81023.57,0.0,-0.97785,2e-05,4.30155]
[1778772315062,40.43,81016.57,0.0,-0.97796,2e-05,4.28287]
[1778772315787,40.43,81016.57,0.0,-0.97796,2e-05,4.28287]
[1778772315810,40.43,81016.57,0.0,-0.97796,2e-05,4.28287]
[1778772316069,40.43,81015.58,0.0,-0.97797,2e-05,4.28031]
[1778772316471,40.43,81015.58,0.0,-0.97797,2e-05,4.28031]
[1778772316558,40.43,81015.58,0.0,-0.97797,2e-05,4.28031]
[1778772322111,40.43,81019.01,0.0,-0.97792,2e-05,4.28996]
[1778772327146,40.43,81017.43,0.0,-0.97794,2e-05,4.28621]
[1778772327255,40.43,81017.43,0.0,-0.97794,2e-05,4.28621]
[1778772327308,40.43,81017.43,0.0,-0.97794,2e-05,4.28621]
[1778772327454,40.43,81017.43,0.0,-0.97794,2e-05,4.28621]
[1778772327564,40.43,81017.43,0.0,-0.97794,2e-05,4.28621]
[1778772328153,40.43,81017.59,0.0,-0.97793,2e-05,4.28674]
[1778772330168,40.43,81012.76,0.0,-0.97801,2e-05,4.27407]
[1778772331174,40.44,81008.57,0.0,-0.97809,2e-05,4.26097]
[1778772331600,40.44,81008.57,0.0,-0.97809,2e-05,4.26097]
[1778772331807,40.44,81008.57,0.0,-0.97809,2e-05,4.26097]
[1778772332615,40.44,81008.57,0.0,-0.97809,2e-05,4.26097]
[1778772332808,40.44,81008.57,0.0,-0.97809,2e-05,4.26097]
[1778772333188,40.44,81008.46,0.0,-0.97809,2e-05,4.26098]
[1778772338223,40.44,81008.64,0.0,-0.97808,2e-05,4.26217]
[1778772339230,40.44,81004.96,0.0,-0.97814,2e-05,4.25252]
[1778772341323,40.44,81005.09,0.0,-0.97813,2e-05,4.25302]
[1778772341559,40.44,81005.09,0.0,-0.97813,2e-05,4.25302]
[1778772341941,40.44,81005.09,0.0,-0.97813,2e-05,4.25302]
[1778772342059,40.44,81005.09,0.0,-0.97813,2e-05,4.25302]
[1778772342160,40.44,81004.85,0.0,-0.97814,2e-05,4.25268]
[1778772347255,40.44,81002.6,0.0,-0.97817,2e-05,4.24727]
[1778772347308,40.44,81002.6,0.0,-0.97817,2e-05,4.24727]
[1778772347791,40.44,81002.6,0.0,-0.97817,2e-05,4.24727]
[1778772347808,40.44,81002.6,0.0,-0.97817,2e-05,4.24727]
[1778772347892,40.44,81002.22,0.0,-0.97817,2e-05,4.24641]
[1778772353328,40.44,81001.3,0.0,-0.97818,2e-05,4.24485]
[1778772355967,40.44,81001.33,0.0,-0.97818,2e-05,4.24507]
[1778772356060,40.44,81001.33,0.0,-0.97818,2e-05,4.24507]
[1778772357356,40.44,80998.44,0.0,-0.97822,2e-05,4.23783]
[1778772358274,40.44,80998.44,0.0,-0.97822,2e-05,4.23783]
[1778772358307,40.44,80998.44,0.0,-0.97822,2e-05,4.23783]
[1778772358363,40.44,80995.19,0.0,-0.97827,2e-05,4.22938]
[1778772359405,40.44,80995.19,0.0,-0.97827,2e-05,4.22938]
[1778772359566,40.44,80995.19,0.0,-0.97827,2e-05,4.22938]
[1778772359629,40.44,80989.98,0.0,-0.97836,2e-05,4.21577]
[1778772365412,40.45,80991.77,0.0,-0.97832,2e-05,4.22158]
[1778772366725,40.45,80991.77,0.0,-0.97832,2e-05,4.22158]
[1778772366808,40.45,80991.77,0.0,-0.97832,2e-05,4.22158]
[1778772366818,40.45,80987.69,0.0,-0.97838,2e-05,4.21098]
[1778772367381,40.45,80987.69,0.0,-0.97838,2e-05,4.21098]
[1778772367561,40.45,80987.69,0.0,-0.97838,2e-05,4.21098]
[1778772373468,40.45,80988.94,0.0,-0.97836,2e-05,4.21552]
[1778772378248,40.45,80988.71,0.0,-0.97836,2e-05,4.21508]
[1778772378307,40.45,80988.65,0.0,-0.97836,2e-05,4.21542]
[1778772380674,40.45,80988.24,0.0,-0.97836,2e-05,4.21467]
[1778772380806,40.45,80988.24,0.0,-0.97836,2e-05,4.21467]
[1778772380906,40.45,80988.24,0.0,-0.97836,2e-05,4.21483]
[1778772386559,40.46,80988.39,0.0,-0.97835,2e-05,4.21618]
[1778772388573,40.46,80992.47,0.0,-0.97829,2e-05,4.22727]
[1778772389507,40.46,80992.47,0.0,-0.97829,2e-05,4.22727]
[1778772389559,40.46,80992.47,0.0,-0.97829,2e-05,4.22727]
[1778772394615,40.46,80994.95,0.0,-0.97825,2e-05,4.23253]
[1778772399561,40.46,80994.48,0.0,-0.97826,2e-05,4.23164]
[1778772399810,40.46,80994.48,0.0,-0.97826,2e-05,4.23164]
[1778772399819,40.46,80994.48,0.0,-0.97826,2e-05,4.23164]
[1778772400058,40.46,80994.48,0.0,-0.97826,2e-05,4.23164]
[1778772400159,40.46,80994.48,0.0,-0.97826,2e-05,4.23198]
[1778772406070,40.46,80993.42,0.0,-0.97827,2e-05,4.22963]
[1778772406307,40.46,80993.4,0.0,-0.97827,2e-05,4.2298]
[1778772408097,40.46,80992.96,0.0,-0.97828,2e-05,4.22864]
[1778772408198,40.46,80991.31,0.0,-0.9783,2e-05,4.22451]
[1778772408308,40.46,80991.31,0.0,-0.9783,2e-05,4.22451]
[1778772408714,40.46,80990.72,0.0,-0.97831,2e-05,4.22295]
[1778772413749,40.46,80990.34,0.0,-0.97831,2e-05,4.22255]
[1778772415034,40.46,80990.34,0.0,-0.97831,2e-05,4.22255]
[1778772415057,40.46,80990.34,0.0,-0.97831,2e-05,4.22255]
[1778772420302,40.47,80988.81,0.0,-0.97831,2e-05,4.22317]
[1778772420308,40.47,80988.81,0.0,-0.97831,2e-05,4.22317]
[1778772420414,40.47,80988.81,0.0,-0.97831,2e-05,4.22317]
[1778772420558,40.47,80988.81,0.0,-0.97831,2e-05,4.22317]
[1778772420798,40.48,80986.47,0.0,-0.97834,2e-05,4.21809]
[1778772425833,40.48,80985.58,0.0,-0.97834,2e-05,4.21735]
[1778772427300,40.48,80985.58,0.0,-0.97834,2e-05,4.21735]
[1778772427307,40.48,80984.92,0.0,-0.97835,2e-05,4.21573]
[1778772428198,40.48,80984.92,0.0,-0.97835,2e-05,4.21573]
[1778772428230,40.48,80984.88,0.0,-0.97835,2e-05,4.21587]
[1778772428309,40.48,80984.88,0.0,-0.97835,2e-05,4.21587]
[1778772431734,40.48,80985.0,0.0,-0.97835,2e-05,4.21643]
[1778772431807,40.48,80985.0,0.0,-0.97835,2e-05,4.21643]
[1778772434572,40.48,80987.2,0.0,-0.97831,2e-05,4.22259]
[1778772436245,40.48,80995.7,0.0,-0.97817,2e-05,4.24539]
[1778772437076,40.48,80995.7,0.0,-0.97817,2e-05,4.24539]
[1778772437152,40.48,80998.44,0.0,-0.97813,2e-05,4.25272]
[1778772437567,40.48,80998.44,0.0,-0.97813,2e-05,4.25272]
[1778772437917,40.48,81000.56,0.0,-0.9781,2e-05,4.25835]
[1778772439931,40.48,81007.28,0.0,-0.97799,2e-05,4.27633]
[1778772441178,40.48,81007.28,0.0,-0.97799,2e-05,4.27633]
[1778772441308,40.48,81007.28,0.0,-0.97799,2e-05,4.27633]
[1778772445973,40.48,81012.29,0.0,-0.97791,2e-05,4.28987]
[1778772446606,40.48,81012.29,0.0,-0.97791,2e-05,4.28987]
[1778772446807,40.48,81012.29,0.0,-0.97791,2e-05,4.28987]
[1778772451070,40.48,81012.94,0.0,-0.9779,2e-05,4.29167]
[1778772451307,40.48,81012.94,0.0,-0.9779,2e-05,4.29167]
[1778772451565,40.48,81013.8,0.0,-0.97789,2e-05,4.29193]
[1778772451815,40.48,81013.8,0.0,-0.97789,2e-05,4.29193]
[1778772452015,40.48,81016.71,0.0,-0.97785,2e-05,4.29971]
[1778772456043,40.49,81021.21,0.0,-0.97776,2e-05,4.31383]
[1778772458418,40.5,81019.73,0.0,-0.97777,2e-05,4.31286]
[1778772458559,40.5,81019.73,0.0,-0.97777,2e-05,4.31286]
[1778772461078,40.5,81026.37,0.0,-0.97764,2e-05,4.3337]
[1778772463566,40.51,81026.5,0.0,-0.97763,2e-05,4.33598]
[1778772463807,40.51,81026.5,0.0,-0.97763,2e-05,4.33598]
[1778772464099,40.51,81026.72,0.0,-0.97762,2e-05,4.33753]
[1778772466113,40.51,81019.64,0.0,-0.97772,2e-05,4.32042]
[1778772467120,40.52,81009.71,0.0,-0.97788,2e-05,4.29482]
[1778772468127,40.52,81002.89,0.0,-0.97798,2e-05,4.27663]
[1778772468618,40.52,81002.89,0.0,-0.97798,2e-05,4.27663]
[1778772468807,40.52,81002.89,0.0,-0.97798,2e-05,4.27663]
[1778772469134,40.52,81002.5,0.0,-0.97799,2e-05,4.27585]
[1778772474169,40.52,81001.95,0.0,-0.978,2e-05,4.27471]
[1778772475206,40.52,81001.95,0.0,-0.978,2e-05,4.27471]
[1778772475307,40.52,81001.95,0.0,-0.978,2e-05,4.27471]
[1778772476916,40.52,81002.26,0.0,-0.97799,2e-05,4.27566]
[1778772477057,40.52,81002.26,0.0,-0.97799,2e-05,4.27566]
[1778772477158,40.52,81002.26,0.0,-0.97799,2e-05,4.27572]
[1778772482226,40.52,81002.6,0.0,-0.97798,2e-05,4.27693]
[1778772485246,40.52,81008.85,0.0,-0.97788,2e-05,4.29377]
[1778772485417,40.52,81008.85,0.0,-0.97788,2e-05,4.29377]
[1778772485563,40.52,81008.85,0.0,-0.97788,2e-05,4.29377]
[1778772487260,40.52,81002.72,0.0,-0.97798,2e-05,4.27749]
[1778772488318,40.52,81002.72,0.0,-0.97798,2e-05,4.27749]
[1778772489274,40.52,81001.13,0.0,-0.978,2e-05,4.2734]
[1778772490818,40.52,81001.17,0.0,-0.978,2e-05,4.27358]
[1778772490966,40.52,81001.17,0.0,-0.978,2e-05,4.27358]
[1778772498337,40.52,80993.56,0.0,-0.97812,2e-05,4.25406]
[1778772498443,40.52,80993.56,0.0,-0.97812,2e-05,4.25406]
[1778772498558,40.52,80993.56,0.0,-0.97812,2e-05,4.25406]
[1778772500873,40.52,80993.56,0.0,-0.97812,2e-05,4.25406]
[1778772501058,40.52,80993.56,0.0,-0.97812,2e-05,4.25406]
[1778772501159,40.52,80993.56,0.0,-0.97812,2e-05,4.25437]
[1778772505390,40.52,80989.3,0.0,-0.97818,2e-05,4.24352]
[1778772506687,40.52,80989.3,0.0,-0.97818,2e-05,4.24352]
[1778772506807,40.52,80989.3,0.0,-0.97818,2e-05,4.24352]
[1778772512042,40.52,80985.57,0.0,-0.97824,2e-05,4.23424]
[1778772512056,40.52,80985.57,0.0,-0.97824,2e-05,4.23424]
[1778772512140,40.52,80976.84,0.0,-0.97838,2e-05,4.20947]
[1778772514454,40.52,80971.77,0.0,-0.97846,2e-05,4.1965]
[1778772518638,40.53,80974.71,0.0,-0.97841,2e-05,4.20482]
[1778772518807,40.53,80974.71,0.0,-0.97841,2e-05,4.20482]
[1778772518908,40.53,80975.81,0.0,-0.97839,2e-05,4.2079]
[1778772524015,40.53,80976.16,0.0,-0.97837,2e-05,4.21151]
[1778772525531,40.54,80982.3,0.0,-0.97825,2e-05,4.23115]
[1778772527057,40.54,80982.3,0.0,-0.97825,2e-05,4.23115]
[1778772530566,40.55,80990.09,0.0,-0.9781,2e-05,4.25733]
[1778772532580,40.56,80994.95,0.0,-0.97801,2e-05,4.27238]
[1778772533587,40.56,80999.08,0.0,-0.97793,2e-05,4.28442]
[1778772535601,40.61,81004.34,0.0,-0.97773,2e-05,4.31867]
[1778772537728,40.63,81005.77,0.0,-0.97764,2e-05,4.33214]
[1778772537734,40.63,81005.77,0.0,-0.97764,2e-05,4.33214]
[1778772537807,40.63,81005.77,0.0,-0.97764,2e-05,4.33214]
[1778772537908,40.65,81005.17,0.0,-0.9776,2e-05,4.33992]
[1778772543764,40.73,81004.07,0.0,-0.97739,2e-05,4.37379]
[1778772543809,40.73,81004.07,0.0,-0.97739,2e-05,4.37379]
[1778772543861,40.73,81004.07,0.0,-0.97739,2e-05,4.37379]
[1778772544063,40.73,81004.07,0.0,-0.97739,2e-05,4.37379]
[1778772544164,40.74,81004.36,0.0,-0.97737,2e-05,4.37631]
[1778772545671,40.74,80999.69,0.0,-0.97744,2e-05,4.3646]
[1778772547768,40.74,80997.75,0.0,-0.97747,2e-05,4.36027]
[1778772547808,40.74,80997.75,0.0,-0.97747,2e-05,4.36027]
[1778772547869,40.74,80993.16,0.0,-0.97754,2e-05,4.34884]
[1778772553597,40.75,80991.86,0.0,-0.97753,2e-05,4.3499]
[1778772553707,40.75,80991.86,0.0,-0.97753,2e-05,4.3499]
[1778772553807,40.75,80991.86,0.0,-0.97753,2e-05,4.3499]
[1778772553808,40.76,80991.86,0.0,-0.97752,2e-05,4.35081]
[1778772554734,40.76,80997.77,0.0,-0.97742,2e-05,4.36759]
[1778772557120,40.76,80999.1,0.0,-0.9774,2e-05,4.37204]
[1778772557121,40.76,80999.1,0.0,-0.9774,2e-05,4.37204]
[1778772557308,40.76,80999.1,0.0,-0.9774,2e-05,4.37204]
[1778772557374,40.76,81001.76,0.0,-0.97734,2e-05,4.38093]
[1778772562315,40.77,80999.04,0.0,-0.97737,2e-05,4.37615]
[1778772562344,40.77,80994.49,0.0,-0.97743,2e-05,4.36565]
[1778772562558,40.77,80994.49,0.0,-0.97743,2e-05,4.36565]
[1778772562598,40.77,80994.49,0.0,-0.97743,2e-05,4.36565]
[1778772562806,40.77,80994.49,0.0,-0.97743,2e-05,4.36565]
[1778772562868,40.77,80993.61,0.0,-0.97745,2e-05,4.36328]
[1778772566370,40.78,80992.94,0.0,-0.97745,2e-05,4.36324]
[1778772566411,40.78,80986.8,0.0,-0.97754,2e-05,4.34855]
[1778772566571,40.78,80986.8,0.0,-0.97754,2e-05,4.34855]
[1778772568277,40.78,80985.37,0.0,-0.97756,2e-05,4.34472]
[1778772568308,40.78,80985.37,0.0,-0.97756,2e-05,4.34472]
[1778772568404,40.79,80979.83,0.0,-0.97764,2e-05,4.33173]
[1778772569276,40.79,80979.83,0.0,-0.97764,2e-05,4.33173]
[1778772569307,40.79,80979.83,0.0,-0.97764,2e-05,4.33173]
[1778772573939,40.8,80980.99,0.0,-0.97761,2e-05,4.33648]
[1778772573994,40.8,80980.99,0.0,-0.97761,2e-05,4.33648]
[1778772574065,40.8,80980.99,0.0,-0.97761,2e-05,4.33648]
[1778772574095,40.8,80981.67,0.0,-0.97759,2e-05,4.33921]
[1778772579401,40.81,80983.89,0.0,-0.97753,2e-05,4.34874]
[1778772579404,40.81,80983.89,0.0,-0.97753,2e-05,4.34874]
[1778772579428,40.81,80983.76,0.0,-0.97752,2e-05,4.35016]
[1778772579559,40.81,80983.76,0.0,-0.97752,2e-05,4.35016]
[1778772581928,40.81,80978.94,0.0,-0.97759,2e-05,4.33903]
[1778772583070,40.81,80978.94,0.0,-0.97759,2e-05,4.33903]
[1778772583306,40.81,80978.94,0.0,-0.97759,2e-05,4.33903]
[1778772583408,40.82,80978.7,0.0,-0.97758,2e-05,4.34018]
[1778772588977,40.83,80981.99,0.0,-0.9775,2e-05,4.35345]
[1778772591357,40.83,80985.28,0.0,-0.97744,2e-05,4.36314]
[1778772591407,40.83,80985.28,0.0,-0.97744,2e-05,4.36314]
[1778772591458,40.83,80986.18,0.0,-0.97742,2e-05,4.36726]
[1778772591557,40.83,80986.18,0.0,-0.97742,2e-05,4.36726]
[1778772596459,40.84,80986.19,0.0,-0.9774,2e-05,4.36982]
[1778772596522,40.84,80988.05,0.0,-0.97737,2e-05,4.37566]
[1778772596569,40.84,80988.05,0.0,-0.97737,2e-05,4.37566]
[1778772597033,40.84,80988.18,0.0,-0.97736,2e-05,4.37684]
[1778772599963,40.85,80986.09,0.0,-0.97739,2e-05,4.37288]
[1778772600059,40.85,80986.09,0.0,-0.97739,2e-05,4.37288]
[1778772600110,40.85,80984.72,0.0,-0.9774,2e-05,4.37002]
[1778772605089,40.86,80993.45,0.0,-0.97724,2e-05,4.39769]
[1778772606097,40.86,81004.27,0.0,-0.97705,2e-05,4.42778]
[1778772607103,40.86,81006.36,0.0,-0.97701,2e-05,4.43425]
[1778772608110,40.86,81006.24,0.0,-0.97701,2e-05,4.43466]
[1778772608610,40.86,81006.24,0.0,-0.97701,2e-05,4.43466]
[1778772608810,40.86,81006.24,0.0,-0.97701,2e-05,4.43466]
[1778772609117,40.87,81006.36,0.0,-0.97701,2e-05,4.43571]
[1778772611131,40.87,81010.51,0.0,-0.97693,2e-05,4.44845]
[1778772612138,40.87,81017.65,0.0,-0.97681,2e-05,4.46864]
[1778772614152,40.87,81020.84,0.0,-0.97675,2e-05,4.47875]
[1778772618002,40.88,81021.08,0.0,-0.97673,2e-05,4.48139]
[1778772618010,40.88,81021.08,0.0,-0.97673,2e-05,4.48139]
[1778772618058,40.88,81021.08,0.0,-0.97673,2e-05,4.48139]
[1778772618180,40.88,81021.09,0.0,-0.97673,2e-05,4.48208]
[1778772622208,40.88,81027.22,0.0,-0.97661,2e-05,4.5005]
[1778772624222,40.89,81031.37,0.0,-0.97654,2e-05,4.51319]
[1778772624622,40.89,81031.37,0.0,-0.97654,2e-05,4.51319]
[1778772624626,40.89,81031.37,0.0,-0.97654,2e-05,4.51319]
[1778772624811,40.89,81031.37,0.0,-0.97654,2e-05,4.51319]
[1778772625230,40.89,81033.43,0.0,-0.9765,2e-05,4.51948]
[1778772628251,40.9,81039.28,0.0,-0.97635,2e-05,4.54321]
[1778772630302,40.9,81039.95,0.0,-0.97634,2e-05,4.54506]
[1778772630308,40.9,81039.95,0.0,-0.97634,2e-05,4.54506]
[1778772630403,40.93,81040.03,0.0,-0.97627,2e-05,4.55627]
[1778772630560,40.93,81040.03,0.0,-0.97627,2e-05,4.55627]
[1778772632278,40.93,81043.51,0.0,-0.97622,2e-05,4.56482]
[1778772638320,40.94,81044.06,0.0,-0.97619,2e-05,4.5694]
[1778772641341,40.94,81056.21,0.0,-0.97598,2e-05,4.60465]
[1778772642348,40.94,81059.35,0.0,-0.97592,2e-05,4.61384]
[1778772644362,40.94,81064.21,0.0,-0.97583,2e-05,4.62827]
[1778772646890,40.95,81066.68,0.0,-0.97576,2e-05,4.63947]
[1778772647071,40.95,81066.68,0.0,-0.97576,2e-05,4.63947]
[1778772652420,40.96,81067.76,0.0,-0.97573,2e-05,4.64483]
[1778772656448,40.96,81061.42,0.0,-0.97583,2e-05,4.62863]
[1778772659155,40.96,81057.75,0.0,-0.97589,2e-05,4.61921]
[1778772659310,40.96,81057.75,0.0,-0.97589,2e-05,4.61921]
[1778772659395,40.96,81057.75,0.0,-0.97589,2e-05,4.61921]
[1778772659495,40.96,81057.75,0.0,-0.97589,2e-05,4.61921]
[1778772659513,40.97,81057.18,0.0,-0.97589,2e-05,4.61805]
[1778772660476,40.97,81052.34,0.0,-0.97597,2e-05,4.60498]
[1778772663058,40.97,81054.14,0.0,-0.97594,2e-05,4.61089]
[1778772668532,40.97,81053.52,0.0,-0.97593,2e-05,4.61179]
[1778772669539,40.98,81033.5,0.0,-0.97627,2e-05,4.55667]
[1778772670548,40.98,81029.47,0.0,-0.97633,2e-05,4.54607]
[1778772673170,40.98,81028.0,0.0,-0.97635,2e-05,4.5431]
[1778772673309,40.98,81028.0,0.0,-0.97635,2e-05,4.5431]
[1778772673457,40.98,81028.0,0.0,-0.97635,2e-05,4.5431]
[1778772673558,40.98,81028.0,0.0,-0.97634,2e-05,4.54365]
[1778772675581,40.98,81015.23,0.0,-0.97655,2e-05,4.50965]
[1778772676588,40.98,81015.08,0.0,-0.97655,2e-05,4.50985]
[1778772678578,40.99,81015.39,0.0,-0.97654,2e-05,4.5113]
[1778772678809,40.99,81015.39,0.0,-0.97654,2e-05,4.5113]
[1778772684644,41.0,81022.51,0.0,-0.9764,2e-05,4.53511]
[1778772689061,41.0,81021.94,0.0,-0.97639,2e-05,4.53528]
[1778772689309,41.0,81021.94,0.0,-0.97639,2e-05,4.53528]
[1778772689466,41.0,81021.94,0.0,-0.97639,2e-05,4.53528]
[1778772689560,41.0,81021.94,0.0,-0.97639,2e-05,4.53528]
[1778772689552,41.0,81021.48,0.0,-0.97639,2e-05,4.53519]
[1778772694595,41.01,81022.5,0.0,-0.97637,2e-05,4.53819]
[1778772694807,41.01,81022.5,0.0,-0.97637,2e-05,4.53819]
[1778772700756,41.02,81021.85,0.0,-0.97636,2e-05,4.54052]
[1778772706488,41.02,81022.69,0.0,-0.97633,2e-05,4.54461]
[1778772706559,41.02,81022.69,0.0,-0.97633,2e-05,4.54461]
[1778772706688,41.02,81022.69,0.0,-0.97632,2e-05,4.54638]
[1778772706812,41.02,81022.69,0.0,-0.97632,2e-05,4.54638]
[1778772706891,41.02,81022.39,0.0,-0.97633,2e-05,4.54555]
[1778772713857,41.03,81022.31,0.0,-0.9763,2e-05,4.54946]
[1778772718892,41.04,81022.33,0.0,-0.97629,2e-05,4.55246]
[1778772723938,41.04,81010.82,0.0,-0.97647,2e-05,4.52175]
[1778772725593,41.04,81007.33,0.0,-0.97653,2e-05,4.51247]
[1778772725950,41.04,80984.3,0.0,-0.97691,2e-05,4.44971]
[1778772726957,41.04,80977.38,0.0,-0.97702,2e-05,4.43073]
[1778772730466,41.04,80980.96,0.0,-0.97697,2e-05,4.43996]
[1778772730566,41.04,80980.96,0.0,-0.97697,2e-05,4.43996]
[1778772732999,41.05,80984.69,0.0,-0.97689,2e-05,4.45208]
[1778772734006,41.05,80994.19,0.0,-0.97673,2e-05,4.47863]
[1778772735370,41.05,80994.19,0.0,-0.97673,2e-05,4.47863]
[1778772735578,41.05,80994.19,0.0,-0.97673,2e-05,4.47863]
[1778772735408,41.05,80994.55,0.0,-0.97672,2e-05,4.48098]
[1778772735627,41.05,80994.55,0.0,-0.97672,2e-05,4.48098]
[1778772735809,41.05,80994.55,0.0,-0.97672,2e-05,4.48098]
[1778772736022,41.05,80994.42,0.0,-0.97672,2e-05,4.48063]
[1778772741057,41.06,80995.3,0.0,-0.97668,2e-05,4.48638]
[1778772742064,41.06,81002.53,0.0,-0.97656,2e-05,4.50678]
[1778772743072,41.06,81007.54,0.0,-0.97647,2e-05,4.52113]
[1778772744450,41.06,81007.54,0.0,-0.97647,2e-05,4.52113]
[1778772744577,41.06,81007.54,0.0,-0.97647,2e-05,4.52113]
[1778772746094,41.07,81003.89,0.0,-0.97652,2e-05,4.51291]
[1778772747101,41.07,80996.22,0.0,-0.97665,2e-05,4.49256]
[1778772747987,41.07,80996.22,0.0,-0.97665,2e-05,4.49256]
[1778772748059,41.07,80996.22,0.0,-0.97665,2e-05,4.49256]
[1778772748108,41.07,80995.45,0.0,-0.97666,2e-05,4.49111]
[1778772749155,41.07,80995.45,0.0,-0.97666,2e-05,4.49111]
[1778772749309,41.07,80995.45,0.0,-0.97666,2e-05,4.49111]
[1778772752137,41.07,80989.04,0.0,-0.97676,2e-05,4.47412]
[1778772754428,41.08,80988.34,0.0,-0.97676,2e-05,4.47289]
[1778772754560,41.08,80988.34,0.0,-0.97676,2e-05,4.47289]
[1778772754678,41.08,80987.58,0.0,-0.97677,2e-05,4.47218]
[1778772754809,41.08,80987.58,0.0,-0.97677,2e-05,4.47218]
[1778772755158,41.08,80986.84,0.0,-0.97678,2e-05,4.47017]
[1778772760201,41.08,80985.69,0.0,-0.97678,2e-05,4.46942]
[1778772761207,41.08,80981.71,0.0,-0.97685,2e-05,4.45828]
[1778772763357,41.08,80980.31,0.0,-0.97688,2e-05,4.45418]
[1778772763563,41.08,80980.31,0.0,-0.97688,2e-05,4.45418]
[1778772766261,41.08,80985.15,0.0,-0.9768,2e-05,4.46739]
[1778772766309,41.08,80985.15,0.0,-0.9768,2e-05,4.46739]
[1778772766622,41.08,80985.15,0.0,-0.9768,2e-05,4.46739]
[1778772766362,41.08,80987.11,0.0,-0.97676,2e-05,4.47339]
[1778772766806,41.08,80987.11,0.0,-0.97676,2e-05,4.47339]
[1778772769264,41.08,80998.47,0.0,-0.97658,2e-05,4.50336]
[1778772770270,41.08,81004.49,0.0,-0.97647,2e-05,4.5205]
[1778772770832,41.08,81004.49,0.0,-0.97647,2e-05,4.5205]
[1778772771064,41.08,81004.49,0.0,-0.97647,2e-05,4.5205]
[1778772771282,41.08,81006.43,0.0,-0.97644,2e-05,4.52644]
[1778772772289,41.09,81012.42,0.0,-0.97633,2e-05,4.54348]
[1778772774302,41.09,81016.74,0.0,-0.97626,2e-05,4.55651]
[1778772775310,41.09,81022.02,0.0,-0.97616,2e-05,4.57162]
[1778772777323,41.09,81014.51,0.0,-0.97628,2e-05,4.55194]
[1778772778330,41.09,81006.47,0.0,-0.97641,2e-05,4.53033]
[1778772779071,41.09,81006.47,0.0,-0.97641,2e-05,4.53033]
[1778772779307,41.09,81006.47,0.0,-0.97641,2e-05,4.53033]
[1778772779558,41.09,81006.47,0.0,-0.97641,2e-05,4.53033]
[1778772779622,41.1,81005.2,0.0,-0.97643,2e-05,4.52795]
[1778772779813,41.1,81005.2,0.0,-0.97643,2e-05,4.52795]
[1778772782358,41.1,81014.89,0.0,-0.97627,2e-05,4.55473]
[1778772783139,41.1,81014.89,0.0,-0.97627,2e-05,4.55473]
[1778772783308,41.1,81014.89,0.0,-0.97627,2e-05,4.55473]
[1778772784372,41.1,81016.68,0.0,-0.97623,2e-05,4.56077]
[1778772787394,41.1,81007.33,0.0,-0.97638,2e-05,4.53661]
[1778772787951,41.1,81007.33,0.0,-0.97638,2e-05,4.53661]
[1778772788058,41.1,81007.33,0.0,-0.97638,2e-05,4.53661]
[1778772789013,41.1,81006.61,0.0,-0.97639,2e-05,4.53415]
[1778772789062,41.1,81006.61,0.0,-0.97639,2e-05,4.53415]
[1778772789408,41.1,81008.97,0.0,-0.97635,2e-05,4.54018]
[1778772791192,41.1,81010.4,0.0,-0.97633,2e-05,4.54468]
[1778772791309,41.1,81010.4,0.0,-0.97633,2e-05,4.54468]
[1778772791422,41.1,81003.43,0.0,-0.97644,2e-05,4.5261]
[1778772794146,41.1,81005.12,0.0,-0.97642,2e-05,4.52984]
[1778772794307,41.1,81005.12,0.0,-0.97642,2e-05,4.52984]
[1778772794443,41.1,81008.53,0.0,-0.97637,2e-05,4.53834]
[1778772799478,41.09,81007.31,0.0,-0.9764,2e-05,4.53272]
[1778772799827,41.09,81007.31,0.0,-0.9764,2e-05,4.53272]
[1778772800059,41.09,81007.31,0.0,-0.9764,2e-05,4.53272]
[1778772803508,41.09,81002.34,0.0,-0.97649,2e-05,4.51735]
[1778772807050,41.09,81002.94,0.0,-0.97649,2e-05,4.51774]
[1778772807061,41.09,81002.94,0.0,-0.97649,2e-05,4.51774]
[1778772807536,41.09,81003.05,0.0,-0.97649,2e-05,4.51762]
[1778772810557,41.08,80998.62,0.0,-0.97657,2e-05,4.50425]
[1778772812571,41.08,80988.96,0.0,-0.97675,2e-05,4.47499]
[1778772813578,41.08,80985.25,0.0,-0.97681,2e-05,4.46455]
[1778772814712,41.08,80985.25,0.0,-0.97681,2e-05,4.46455]
[1778772814807,41.08,80984.35,0.0,-0.97683,2e-05,4.46177]
[1778772817606,41.08,80991.89,0.0,-0.97671,2e-05,4.48127]
[1778772818368,41.08,80991.89,0.0,-0.97671,2e-05,4.48127]
[1778772818509,41.08,80991.89,0.0,-0.97671,2e-05,4.48127]
[1778772818557,41.08,80991.89,0.0,-0.97671,2e-05,4.48127]
[1778772818613,41.08,80993.15,0.0,-0.97669,2e-05,4.48434]
[1778772823648,41.07,80988.78,0.0,-0.97677,2e-05,4.47061]
[1778772824506,41.07,80988.78,0.0,-0.97677,2e-05,4.47061]
[1778772824562,41.07,80988.78,0.0,-0.97677,2e-05,4.47061]
[1778772824658,41.07,80984.97,0.0,-0.97684,2e-05,4.45992]
[1778772825084,41.07,80984.97,0.0,-0.97684,2e-05,4.45992]
[1778772825309,41.07,80984.97,0.0,-0.97684,2e-05,4.45992]
[1778772825665,41.07,80983.99,0.0,-0.97686,2e-05,4.45693]
[1778772830700,41.07,80978.38,0.0,-0.97696,2e-05,4.44013]
[1778772831707,41.07,80967.11,0.0,-0.97714,2e-05,4.40942]
[1778772832714,41.07,80955.31,0.0,-0.97734,2e-05,4.3775]
[1778772833721,41.07,80953.91,0.0,-0.97736,2e-05,4.37356]
[1778772836268,41.06,80955.18,0.0,-0.97734,2e-05,4.37659]
[1778772836308,41.06,80955.18,0.0,-0.97734,2e-05,4.37659]
[1778772839764,41.06,80951.3,0.0,-0.97741,2e-05,4.36548]
[1778772840791,41.06,80937.05,0.0,-0.97764,2e-05,4.32736]
[1778772841779,41.06,80928.86,0.0,-0.97777,2e-05,4.30556]
[1778772842788,41.06,80924.41,0.0,-0.97784,2e-05,4.29374]
[1778772843794,41.06,80936.75,0.0,-0.97764,2e-05,4.32636]
[1778772844801,41.06,80940.34,0.0,-0.97759,2e-05,4.33579]
[1778772845808,41.06,80930.48,0.0,-0.97775,2e-05,4.30952]
[1778772846822,41.06,80919.05,0.0,-0.97793,2e-05,4.27928]
[1778772847828,41.06,80918.0,0.0,-0.97794,2e-05,4.2765]
[1778772850849,41.06,80911.96,0.0,-0.97804,2e-05,4.2606]
[1778772854253,41.06,80911.24,0.0,-0.97805,2e-05,4.25873]
[1778772854306,41.06,80911.24,0.0,-0.97805,2e-05,4.25873]
[1778772856629,41.06,80910.23,0.0,-0.97807,2e-05,4.25609]
[1778772856730,41.06,80909.54,0.0,-0.97808,2e-05,4.2543]
[1778772856806,41.06,80909.54,0.0,-0.97808,2e-05,4.2543]
[1778772858905,41.06,80902.88,0.0,-0.97818,2e-05,4.23689]
[1778772859877,41.06,80902.88,0.0,-0.97818,2e-05,4.23689]
[1778772860057,41.06,80902.88,0.0,-0.97818,2e-05,4.23689]
[1778772860919,41.06,80896.85,0.0,-0.97827,2e-05,4.22123]
[1778772861926,41.06,80890.17,0.0,-0.97838,2e-05,4.2039]
[1778772862933,41.06,80901.93,0.0,-0.97819,2e-05,4.23462]
[1778772863940,41.06,80906.76,0.0,-0.97812,2e-05,4.24728]
[1778772865036,41.06,80906.76,0.0,-0.97812,2e-05,4.24728]
[1778772865059,41.06,80906.76,0.0,-0.97812,2e-05,4.24728]
[1778772865199,41.06,80903.46,0.0,-0.97817,2e-05,4.23866]
[1778772865954,41.06,80899.79,0.0,-0.97823,2e-05,4.2291]
[1778772868212,41.06,80898.63,0.0,-0.97824,2e-05,4.22612]
[1778772868321,41.06,80898.63,0.0,-0.97824,2e-05,4.22612]
[1778772868373,41.06,80898.57,0.0,-0.97824,2e-05,4.22601]
[1778772868975,41.06,80888.82,0.0,-0.9784,2e-05,4.20068]
[1778772869794,41.06,80888.82,0.0,-0.9784,2e-05,4.20068]
[1778772869810,41.06,80888.82,0.0,-0.9784,2e-05,4.20068]
[1778772869982,41.06,80888.55,0.0,-0.9784,2e-05,4.20006]
[1778772874010,41.06,80894.62,0.0,-0.97831,2e-05,4.21419]
[1778772875017,41.06,80905.16,0.0,-0.97815,2e-05,4.24177]
[1778772876784,41.06,80910.35,0.0,-0.97807,2e-05,4.25538]
[1778772877065,41.06,80910.35,0.0,-0.97807,2e-05,4.25538]
[1778772878038,41.06,80905.57,0.0,-0.97814,2e-05,4.24286]
[1778772879728,41.06,80905.57,0.0,-0.97814,2e-05,4.24286]
[1778772879045,41.06,80901.17,0.0,-0.97821,2e-05,4.23137]
[1778772879808,41.06,80901.17,0.0,-0.97821,2e-05,4.23137]
[1778772880052,41.06,80896.95,0.0,-0.97828,2e-05,4.2204]
[1778772885087,41.06,80897.11,0.0,-0.97827,2e-05,4.22106]
[1778772888108,41.07,80901.49,0.0,-0.9782,2e-05,4.23262]
[1778772889188,41.07,80901.49,0.0,-0.9782,2e-05,4.23262]
[1778772889308,41.07,80901.49,0.0,-0.9782,2e-05,4.23262]
[1778772889390,41.07,80904.75,0.0,-0.97815,2e-05,4.24117]
[1778772892154,41.07,80916.45,0.0,-0.97797,2e-05,4.27187]
[1778772893150,41.07,80930.13,0.0,-0.97775,2e-05,4.30792]
[1778772894462,41.07,80930.13,0.0,-0.97775,2e-05,4.30792]
[1778772894494,41.06,80928.75,0.0,-0.97777,2e-05,4.30417]
[1778772895164,41.06,80924.36,0.0,-0.97784,2e-05,4.29249]
[1778772896189,41.06,80924.36,0.0,-0.97784,2e-05,4.29249]
[1778772896479,41.06,80924.36,0.0,-0.97784,2e-05,4.29249]
[1778772896558,41.06,80924.36,0.0,-0.97784,2e-05,4.29249]
[1778772896621,41.06,80924.62,0.0,-0.97784,2e-05,4.29304]
[1778772901206,41.06,80914.21,0.0,-0.97801,2e-05,4.26536]
[1778772902213,41.06,80912.34,0.0,-0.97804,2e-05,4.26044]
[1778772903171,41.06,80912.34,0.0,-0.97804,2e-05,4.26044]
[1778772903308,41.06,80912.34,0.0,-0.97804,2e-05,4.26044]
[1778772903390,41.06,80912.37,0.0,-0.97804,2e-05,4.26051]
[1778772909262,41.06,80921.65,0.0,-0.97789,2e-05,4.28488]
[1778772910269,41.06,80924.67,0.0,-0.97784,2e-05,4.29281]
[1778772912284,41.06,80928.52,0.0,-0.97778,2e-05,4.30286]
[1778772912963,41.06,80928.52,0.0,-0.97778,2e-05,4.30286]
[1778772913058,41.06,80928.52,0.0,-0.97778,2e-05,4.30286]
[1778772913290,41.06,80930.43,0.0,-0.97775,2e-05,4.30784]
[1778772918327,41.06,80927.65,0.0,-0.9778,2e-05,4.30009]
[1778772919334,41.06,80922.62,0.0,-0.97788,2e-05,4.28674]
[1778772921348,41.06,80918.29,0.0,-0.97795,2e-05,4.27524]
[1778772922309,41.06,80918.29,0.0,-0.97795,2e-05,4.27524]
[1778772927390,41.06,80917.95,0.0,-0.97795,2e-05,4.27414]
[1778772930627,41.06,80915.21,0.0,-0.978,2e-05,4.26688]
[1778772930810,41.06,80915.21,0.0,-0.978,2e-05,4.26688]
[1778772930728,41.06,80912.59,0.0,-0.97804,2e-05,4.25996]
[1778772931418,41.06,80917.65,0.0,-0.97797,2e-05,4.27119]
[1778772932646,41.06,80917.65,0.0,-0.97797,2e-05,4.27119]
[1778772932809,41.06,80917.65,0.0,-0.97797,2e-05,4.27119]
[1778772934439,41.06,80924.58,0.0,-0.97786,2e-05,4.28936]
[1778772939474,41.06,80924.17,0.0,-0.97787,2e-05,4.288]
[1778772941118,41.06,80924.93,0.0,-0.97786,2e-05,4.28995]
[1778772941307,41.06,80924.93,0.0,-0.97786,2e-05,4.28995]
[1778772941488,41.06,80923.23,0.0,-0.97789,2e-05,4.28541]
[1778772942056,41.06,80923.23,0.0,-0.97789,2e-05,4.28541]
[1778772942308,41.06,80923.23,0.0,-0.97789,2e-05,4.28541]
[1778772946123,41.06,80922.14,0.0,-0.9779,2e-05,4.28232]
[1778772946308,41.06,80922.14,0.0,-0.9779,2e-05,4.28232]
[1778772946858,41.06,80919.99,0.0,-0.97794,2e-05,4.27661]
[1778772947057,41.06,80919.99,0.0,-0.97794,2e-05,4.27661]
[1778772952570,41.06,80920.33,0.0,-0.97793,2e-05,4.27729]
[1778772956354,41.06,80920.91,0.0,-0.97793,2e-05,4.2787]
[1778772956562,41.06,80920.91,0.0,-0.97793,2e-05,4.2787]
[1778772956598,41.06,80921.15,0.0,-0.97792,2e-05,4.2793]
[1778772957331,41.06,80921.15,0.0,-0.97792,2e-05,4.2793]
[1778772957572,41.06,80921.15,0.0,-0.97792,2e-05,4.2793]
[1778772957673,41.06,80925.1,0.0,-0.97786,2e-05,4.28963]
[1778772961633,41.06,80935.78,0.0,-0.97769,2e-05,4.31768]
[1778772962533,41.06,80935.78,0.0,-0.97769,2e-05,4.31768]
[1778772962559,41.06,80935.78,0.0,-0.97769,2e-05,4.31768]
[1778772962640,41.06,80939.48,0.0,-0.97763,2e-05,4.32744]
[1778772963647,41.06,80947.4,0.0,-0.97751,2e-05,4.34828]
[1778772964654,41.06,80946.22,0.0,-0.97753,2e-05,4.34498]
[1778772968285,41.06,80943.38,0.0,-0.97758,2e-05,4.33697]
[1778772968308,41.06,80943.38,0.0,-0.97758,2e-05,4.33697]
[1778772968583,41.06,80943.38,0.0,-0.97758,2e-05,4.33697]
[1778772968809,41.06,80943.38,0.0,-0.97758,2e-05,4.33697]
[1778772968682,41.06,80943.5,0.0,-0.97758,2e-05,4.33715]
[1778772973193,41.05,80941.21,0.0,-0.97761,2e-05,4.33053]
[1778772973310,41.05,80941.21,0.0,-0.97761,2e-05,4.33053]
[1778772973718,41.05,80938.89,0.0,-0.97765,2e-05,4.32425]
[1778772974563,41.05,80938.89,0.0,-0.97765,2e-05,4.32425]
[1778772974808,41.05,80938.89,0.0,-0.97765,2e-05,4.32425]
[1778772976739,41.05,80931.5,0.0,-0.97777,2e-05,4.30437]
[1778772977924,41.05,80928.84,0.0,-0.97781,2e-05,4.29726]
[1778772978058,41.05,80928.84,0.0,-0.97781,2e-05,4.29726]
[1778772978510,41.05,80928.84,0.0,-0.97781,2e-05,4.29726]
[1778772978573,41.05,80928.84,0.0,-0.97781,2e-05,4.29726]
[1778772978754,41.05,80928.79,0.0,-0.97782,2e-05,4.29707]
[1778772983794,41.05,80931.36,0.0,-0.97778,2e-05,4.30351]
[1778772984211,41.05,80931.36,0.0,-0.97778,2e-05,4.30351]
[1778772984313,41.05,80931.36,0.0,-0.97778,2e-05,4.30351]
[1778772984801,41.05,80931.44,0.0,-0.97778,2e-05,4.30365]
[1778772984979,41.05,80931.44,0.0,-0.97778,2e-05,4.30365]
[1778772985060,41.05,80931.44,0.0,-0.97778,2e-05,4.30365]
[1778772986817,41.05,80936.98,0.0,-0.97769,2e-05,4.31817]
[1778772989034,41.05,80937.83,0.0,-0.97768,2e-05,4.32022]
[1778772989064,41.05,80937.83,0.0,-0.97768,2e-05,4.32022]
[1778772989684,41.05,80937.83,0.0,-0.97768,2e-05,4.32022]
[1778772989810,41.05,80937.83,0.0,-0.97768,2e-05,4.32022]
[1778772989837,41.05,80937.06,0.0,-0.97769,2e-05,4.31807]
[1778772994872,41.05,80938.14,0.0,-0.97769,2e-05,4.31842]
[1778772995548,41.05,80938.14,0.0,-0.97769,2e-05,4.31842]
[1778772995560,41.05,80938.14,0.0,-0.97769,2e-05,4.31842]
[1778772995879,41.05,80940.58,0.0,-0.97765,2e-05,4.32479]
[1778773000914,41.05,80940.89,0.0,-0.97765,2e-05,4.32509]
[1778773004445,41.05,80939.23,0.0,-0.97767,2e-05,4.32059]
[1778773004559,41.05,80939.23,0.0,-0.97767,2e-05,4.32059]
[1778773004660,41.05,80933.75,0.0,-0.97776,2e-05,4.30589]
[1778773006140,41.05,80933.25,0.0,-0.97777,2e-05,4.3045]
[1778773006309,41.05,80933.25,0.0,-0.97777,2e-05,4.3045]
[1778773006410,41.05,80930.9,0.0,-0.97781,2e-05,4.29823]
[1778773010165,41.05,80929.87,0.0,-0.97782,2e-05,4.29537]
[1778773010309,41.05,80929.87,0.0,-0.97782,2e-05,4.29537]
[1778773014779,41.05,80930.05,0.0,-0.97782,2e-05,4.29566]
[1778773014809,41.05,80930.05,0.0,-0.97782,2e-05,4.29566]
[1778773014910,41.05,80929.77,0.0,-0.97783,2e-05,4.29484]
[1778773017913,41.05,80930.17,0.0,-0.97782,2e-05,4.29585]
[1778773018058,41.05,80930.31,0.0,-0.97782,2e-05,4.29618]
[1778773021275,41.05,80931.04,0.0,-0.97781,2e-05,4.29797]
[1778773021307,41.05,80931.04,0.0,-0.97781,2e-05,4.29797]
[1778773021376,41.05,80931.04,0.0,-0.97781,2e-05,4.29792]
[1778773024234,41.05,80932.07,0.0,-0.97779,2e-05,4.30055]
[1778773024307,41.05,80932.07,0.0,-0.97779,2e-05,4.30055]
[1778773026064,41.05,80930.78,0.0,-0.97781,2e-05,4.29704]
[1778773033138,41.04,80929.81,0.0,-0.97783,2e-05,4.29416]
[1778773034082,41.04,80929.81,0.0,-0.97783,2e-05,4.29416]
[1778773034309,41.04,80929.81,0.0,-0.97783,2e-05,4.29416]
[1778773036308,41.04,80929.4,0.0,-0.97784,2e-05,4.293]
[1778773036409,41.04,80929.56,0.0,-0.97784,2e-05,4.29339]
[1778773040190,41.04,80934.65,0.0,-0.97776,2e-05,4.3067]
[1778773041196,41.04,80940.34,0.0,-0.97767,2e-05,4.32172]
[1778773042203,41.04,80937.15,0.0,-0.97772,2e-05,4.31318]
[1778773043786,41.04,80937.15,0.0,-0.97772,2e-05,4.31318]
[1778773043810,41.04,80937.15,0.0,-0.97772,2e-05,4.31318]
[1778773043889,41.04,80932.69,0.0,-0.97779,2e-05,4.30126]
[1778773044217,41.04,80924.05,0.0,-0.97793,2e-05,4.27845]
[1778773045422,41.04,80924.05,0.0,-0.97793,2e-05,4.27845]
[1778773045562,41.04,80924.05,0.0,-0.97793,2e-05,4.27845]
[1778773045636,41.04,80918.66,0.0,-0.97801,2e-05,4.26427]
[1778773046231,41.04,80916.36,0.0,-0.97805,2e-05,4.25824]
[1778773049252,41.04,80913.23,0.0,-0.9781,2e-05,4.2501]
[1778773050885,41.04,80913.23,0.0,-0.9781,2e-05,4.2501]
[1778773051060,41.04,80913.48,0.0,-0.97809,2e-05,4.25079]
[1778773056301,41.04,80912.08,0.0,-0.97812,2e-05,4.24524]
[1778773059935,41.04,80907.53,0.0,-0.97819,2e-05,4.23344]
[1778773061991,41.04,80908.0,0.0,-0.97819,2e-05,4.23471]
[1778773062060,41.04,80908.0,0.0,-0.97819,2e-05,4.23471]
[1778773062313,41.04,80908.0,0.0,-0.97819,2e-05,4.23471]
[1778773062343,41.04,80907.52,0.0,-0.97819,2e-05,4.2335]
[1778773065366,41.05,80901.79,0.0,-0.97828,2e-05,4.21868]
[1778773066257,41.05,80901.79,0.0,-0.97828,2e-05,4.21868]
[1778773066312,41.05,80901.79,0.0,-0.97828,2e-05,4.21868]
[1778773071408,41.05,80898.68,0.0,-0.97833,2e-05,4.21103]
[1778773074706,41.05,80898.4,0.0,-0.97833,2e-05,4.21047]
[1778773074809,41.05,80898.4,0.0,-0.97833,2e-05,4.21047]
[1778773077450,41.05,80891.37,0.0,-0.97844,2e-05,4.19255]
[1778773078281,41.05,80891.37,0.0,-0.97844,2e-05,4.19255]
[1778773078309,41.05,80891.37,0.0,-0.97844,2e-05,4.19255]
[1778773079464,41.05,80881.05,0.0,-0.97859,2e-05,4.16606]
[1778773080471,41.05,80879.82,0.0,-0.97861,2e-05,4.16303]
[1778773081481,41.05,80872.05,0.0,-0.97873,2e-05,4.14317]
[1778773082489,41.05,80885.76,0.0,-0.97852,2e-05,4.17873]
[1778773083496,41.05,80889.54,0.0,-0.97846,2e-05,4.18866]
[1778773085246,41.05,80889.69,0.0,-0.97846,2e-05,4.18917]
[1778773085309,41.05,80889.69,0.0,-0.97846,2e-05,4.18917]
[1778773088941,41.05,80892.44,0.0,-0.97841,2e-05,4.19668]
[1778773089056,41.05,80893.2,0.0,-0.9784,2e-05,4.19877]
[1778773089538,41.05,80893.44,0.0,-0.9784,2e-05,4.1995]
[1778773091552,41.05,80888.72,0.0,-0.97847,2e-05,4.18746]
[1778773095543,41.05,80889.27,0.0,-0.97846,2e-05,4.18924]
[1778773095562,41.05,80889.27,0.0,-0.97846,2e-05,4.18924]
[1778773097595,41.05,80874.33,0.0,-0.97868,2e-05,4.15101]
[1778773098570,41.05,80874.33,0.0,-0.97868,2e-05,4.15101]
[1778773098812,41.05,80874.33,0.0,-0.97868,2e-05,4.15101]
[1778773098822,41.05,80871.81,0.0,-0.97872,2e-05,4.14485]
[1778773099367,41.05,80871.81,0.0,-0.97872,2e-05,4.14485]
[1778773099562,41.05,80871.81,0.0,-0.97872,2e-05,4.14485]
[1778773099609,41.05,80872.18,0.0,-0.97871,2e-05,4.1458]
[1778773101623,41.05,80865.76,0.0,-0.97881,2e-05,4.12971]
[1778773102631,41.06,80860.07,0.0,-0.9789,2e-05,4.11534]
[1778773103637,41.06,80866.88,0.0,-0.97879,2e-05,4.13302]
[1778773105651,41.06,80874.08,0.0,-0.97868,2e-05,4.15201]
[1778773108414,41.06,80877.64,0.0,-0.97862,2e-05,4.16159]
[1778773108563,41.06,80877.64,0.0,-0.97862,2e-05,4.16159]
[1778773113712,41.06,80873.84,0.0,-0.97868,2e-05,4.15087]
[1778773114720,41.06,80858.98,0.0,-0.97891,2e-05,4.11294]
[1778773115726,41.06,80853.8,0.0,-0.97899,2e-05,4.09992]
[1778773116820,41.06,80853.8,0.0,-0.97899,2e-05,4.09992]
[1778773116856,41.07,80850.83,0.0,-0.97901,2e-05,4.09554]
[1778773117060,41.07,80850.83,0.0,-0.97901,2e-05,4.09554]
[1778773119755,41.08,80845.51,0.0,-0.97906,2e-05,4.08788]
[1778773122459,41.08,80846.16,0.0,-0.97904,2e-05,4.09014]
[1778773122560,41.08,80846.16,0.0,-0.97904,2e-05,4.09014]
[1778773124612,41.09,80843.56,0.0,-0.97908,2e-05,4.08444]
[1778773124808,41.09,80843.56,0.0,-0.97908,2e-05,4.08444]
[1778773124875,41.09,80841.99,0.0,-0.9791,2e-05,4.08076]
[1778773130838,41.09,80842.45,0.0,-0.97908,2e-05,4.0838]
[1778773131914,41.09,80842.45,0.0,-0.97908,2e-05,4.0838]
[1778773132063,41.09,80842.14,0.0,-0.97908,2e-05,4.08331]
[1778773137887,41.1,80842.71,0.0,-0.97906,2e-05,4.08657]
[1778773142922,41.1,80840.88,0.0,-0.97908,2e-05,4.0834]
[1778773143338,41.1,80840.88,0.0,-0.97908,2e-05,4.0834]
[1778773143558,41.1,80840.88,0.0,-0.97908,2e-05,4.0834]
[1778773145471,41.1,80840.6,0.0,-0.97908,2e-05,4.08327]
[1778773145564,41.1,80840.6,0.0,-0.97908,2e-05,4.08327]
[1778773145943,41.1,80840.62,0.0,-0.97908,2e-05,4.08361]
[1778773146896,41.1,80840.62,0.0,-0.97908,2e-05,4.08361]
[1778773147048,41.1,80826.5,0.0,-0.97929,1e-05,4.04785]
[1778773147965,41.1,80815.13,0.0,-0.97946,1e-05,4.01985]
[1778773148972,41.11,80810.93,0.0,-0.97952,1e-05,4.00971]
[1778773150649,41.11,80811.47,0.0,-0.97951,1e-05,4.01147]
[1778773156021,41.11,80810.16,0.0,-0.97951,1e-05,4.0106]
[1778773159432,41.11,80812.52,0.0,-0.97947,1e-05,4.01767]
[1778773159563,41.11,80812.52,0.0,-0.97947,1e-05,4.01767]
[1778773160049,41.12,80812.26,0.0,-0.97947,1e-05,4.0174]
[1778773161056,41.12,80821.59,0.0,-0.97933,1e-05,4.04124]
[1778773162063,41.12,80823.55,0.0,-0.9793,1e-05,4.04651]
[1778773164077,41.12,80818.94,0.0,-0.97936,1e-05,4.03556]
[1778773164993,41.12,80818.94,0.0,-0.97936,1e-05,4.03556]
[1778773165073,41.12,80818.94,0.0,-0.97936,1e-05,4.03556]
[1778773169112,41.12,80824.38,0.0,-0.97927,1e-05,4.05096]
[1778773170145,41.12,80824.38,0.0,-0.97927,1e-05,4.05096]
[1778773170311,41.12,80824.38,0.0,-0.97927,1e-05,4.05096]
[1778773172182,41.12,80824.9,0.0,-0.97927,1e-05,4.05089]
[1778773172220,41.12,80824.9,0.0,-0.97927,1e-05,4.05089]
[1778773172262,41.13,80832.07,0.0,-0.97916,2e-05,4.06933]
[1778773173140,41.13,80836.14,0.0,-0.9791,2e-05,4.07994]
[1778773174362,41.13,80836.14,0.0,-0.9791,2e-05,4.07994]
[1778773174559,41.13,80836.14,0.0,-0.9791,2e-05,4.07994]
[1778773179182,41.13,80841.92,0.0,-0.979,2e-05,4.09615]
[1778773180499,41.13,80841.92,0.0,-0.979,2e-05,4.09615]
[1778773180569,41.13,80841.92,0.0,-0.979,2e-05,4.09615]
[1778773182593,41.13,80838.02,0.0,-0.97906,2e-05,4.08673]
[1778773182808,41.13,80838.02,0.0,-0.97906,2e-05,4.08673]
[1778773182861,41.13,80836.37,0.0,-0.97908,2e-05,4.08281]
[1778773183860,41.13,80836.37,0.0,-0.97908,2e-05,4.08281]
[1778773184059,41.13,80836.37,0.0,-0.97908,2e-05,4.08281]
[1778773183922,41.14,80827.87,0.0,-0.97919,1e-05,4.06458]
[1778773186231,41.15,80833.64,0.0,-0.97907,2e-05,4.08491]
[1778773188535,41.15,80835.69,0.0,-0.97903,2e-05,4.09038]
[1778773188560,41.15,80835.69,0.0,-0.97903,2e-05,4.09038]
[1778773188629,41.15,80843.02,0.0,-0.97892,2e-05,4.1093]
[1778773189252,41.15,80847.21,0.0,-0.97886,2e-05,4.12022]
[1778773190824,41.15,80847.21,0.0,-0.97886,2e-05,4.12022]
[1778773190961,41.15,80847.21,0.0,-0.97886,2e-05,4.12022]
[1778773191062,41.16,80847.35,0.0,-0.97885,2e-05,4.121]
[1778773192388,41.16,80848.32,0.0,-0.97884,2e-05,4.12348]
[1778773192557,41.16,80848.32,0.0,-0.97884,2e-05,4.12348]
[1778773199322,41.16,80846.53,0.0,-0.97886,2e-05,4.12051]
[1778773200157,41.16,80846.53,0.0,-0.97886,2e-05,4.12051]
[1778773200310,41.16,80846.53,0.0,-0.97886,2e-05,4.12051]
[1778773202343,41.16,80866.86,0.0,-0.97854,2e-05,4.17335]
[1778773203350,41.16,80874.49,0.0,-0.97842,2e-05,4.1932]
[1778773204155,41.16,80874.49,0.0,-0.97842,2e-05,4.1932]
[1778773204308,41.16,80874.49,0.0,-0.97842,2e-05,4.1932]
[1778773204357,41.16,80873.37,0.0,-0.97844,2e-05,4.1904]
[1778773206475,41.16,80873.21,0.0,-0.97844,2e-05,4.1901]
[1778773206561,41.16,80873.21,0.0,-0.97844,2e-05,4.1901]
[1778773206576,41.16,80873.94,0.0,-0.97843,2e-05,4.19209]
[1778773208386,41.16,80878.27,0.0,-0.97836,2e-05,4.2035]
[1778773209393,41.16,80882.58,0.0,-0.97829,2e-05,4.21477]
[1778773212233,41.16,80884.17,0.0,-0.97827,2e-05,4.21901]
[1778773212309,41.16,80884.17,0.0,-0.97827,2e-05,4.21901]
[1778773216810,41.16,80884.97,0.0,-0.97825,2e-05,4.22127]
[1778773217057,41.16,80884.97,0.0,-0.97825,2e-05,4.22127]
[1778773216911,41.16,80886.15,0.0,-0.97824,2e-05,4.22442]
[1778773218543,41.16,80886.2,0.0,-0.97824,2e-05,4.22455]
[1778773218558,41.16,80886.2,0.0,-0.97824,2e-05,4.22455]
[1778773224498,41.16,80890.53,0.0,-0.97817,2e-05,4.23596]
[1778773228527,41.16,80896.17,0.0,-0.97808,2e-05,4.25072]
[1778773229193,41.16,80896.17,0.0,-0.97808,2e-05,4.25072]
[1778773229308,41.16,80896.17,0.0,-0.97808,2e-05,4.25072]
[1778773232003,41.16,80897.67,0.0,-0.97806,2e-05,4.25461]
[1778773232057,41.16,80897.67,0.0,-0.97806,2e-05,4.25461]
[1778773232105,41.16,80896.83,0.0,-0.97808,2e-05,4.25031]
[1778773233138,41.16,80896.83,0.0,-0.97808,2e-05,4.25031]
[1778773232554,41.16,80889.06,0.0,-0.9782,2e-05,4.23003]
[1778773233308,41.16,80889.06,0.0,-0.9782,2e-05,4.23003]
[1778773234568,41.16,80892.49,0.0,-0.97815,2e-05,4.23901]
[1778773239603,41.16,80894.17,0.0,-0.97812,2e-05,4.24337]
[1778773244488,41.16,80893.42,0.0,-0.97813,2e-05,4.24139]
[1778773244558,41.16,80893.42,0.0,-0.97813,2e-05,4.24139]
[1778773246462,41.16,80893.46,0.0,-0.97813,2e-05,4.24148]
[1778773246558,41.16,80893.46,0.0,-0.97813,2e-05,4.24148]
[1778773246652,41.16,80893.91,0.0,-0.97812,2e-05,4.24265]
[1778773251687,41.16,80891.8,0.0,-0.97816,2e-05,4.23711]
[1778773254600,41.16,80893.02,0.0,-0.97814,2e-05,4.24029]
[1778773254809,41.16,80893.02,0.0,-0.97814,2e-05,4.24029]
[1778773257937,41.16,80892.29,0.0,-0.97815,2e-05,4.23836]
[1778773258064,41.16,80892.29,0.0,-0.97815,2e-05,4.23836]
[1778773258142,41.16,80898.08,0.0,-0.97806,2e-05,4.25345]
[1778773258586,41.16,80898.08,0.0,-0.97806,2e-05,4.25345]
[1778773258808,41.16,80898.08,0.0,-0.97806,2e-05,4.25345]
[1778773259743,41.16,80910.02,0.0,-0.97787,2e-05,4.28472]
[1778773260750,41.16,80917.16,0.0,-0.97776,2e-05,4.30345]
[1778773262344,41.16,80918.81,0.0,-0.97774,2e-05,4.30769]
[1778773262575,41.16,80918.81,0.0,-0.97774,2e-05,4.30769]
[1778773265785,41.16,80927.99,0.0,-0.97759,2e-05,4.33149]
[1778773266900,41.16,80927.99,0.0,-0.97759,2e-05,4.33149]
[1778773267063,41.16,80927.99,0.0,-0.97759,2e-05,4.33149]
[1778773267196,41.16,80927.99,0.0,-0.97759,2e-05,4.33149]
[1778773267310,41.16,80924.71,0.0,-0.97765,2e-05,4.32252]
[1778773267799,41.16,80925.02,0.0,-0.97764,2e-05,4.32334]
[1778773272834,41.16,80929.16,0.0,-0.97758,2e-05,4.33367]
[1778773276862,41.16,80933.5,0.0,-0.97751,2e-05,4.34465]
[1778773282907,41.16,80934.21,0.0,-0.97751,2e-05,4.34559]
[1778773283915,41.16,80938.94,0.0,-0.97743,2e-05,4.35801]
[1778773284810,41.16,80938.94,0.0,-0.97743,2e-05,4.35801]
[1778773287942,41.15,80937.42,0.0,-0.97746,2e-05,4.35321]
[1778773288619,41.15,80937.42,0.0,-0.97746,2e-05,4.35321]
[1778773288813,41.15,80937.42,0.0,-0.97746,2e-05,4.35321]
[1778773289161,41.15,80937.42,0.0,-0.97746,2e-05,4.35321]
[1778773289177,41.15,80936.07,0.0,-0.97749,2e-05,4.34925]
[1778773289308,41.15,80936.07,0.0,-0.97749,2e-05,4.34925]
[1778773294992,41.15,80935.81,0.0,-0.97751,2e-05,4.34541]
[1778773297568,41.15,80935.81,0.0,-0.97751,2e-05,4.34541]
[1778773297808,41.15,80935.81,0.0,-0.97751,2e-05,4.34541]
[1778773297971,41.15,80935.81,0.0,-0.97751,2e-05,4.34541]
[1778773298058,41.15,80935.81,0.0,-0.97751,2e-05,4.34541]
[1778773298072,41.15,80935.81,0.0,-0.97751,2e-05,4.3449]
[1778773301035,41.15,80915.58,0.0,-0.97783,2e-05,4.29102]
[1778773302042,41.15,80902.44,0.0,-0.97804,2e-05,4.25627]
[1778773303049,41.15,80902.48,0.0,-0.97804,2e-05,4.25635]
[1778773305064,41.15,80911.74,0.0,-0.9779,2e-05,4.28061]
[1778773306071,41.15,80914.9,0.0,-0.97785,2e-05,4.28887]
[1778773308746,41.15,80917.21,0.0,-0.97781,2e-05,4.29481]
[1778773308808,41.15,80917.21,0.0,-0.97781,2e-05,4.29481]
[1778773309092,41.15,80916.97,0.0,-0.97782,2e-05,4.29409]
[1778773309372,41.15,80916.97,0.0,-0.97782,2e-05,4.29409]
[1778773309563,41.15,80916.97,0.0,-0.97782,2e-05,4.29409]
[1778773313120,41.15,80921.78,0.0,-0.97774,2e-05,4.30647]
[1778773316141,41.15,80928.77,0.0,-0.97763,2e-05,4.32463]
[1778773317846,41.15,80930.37,0.0,-0.97761,2e-05,4.32873]
[1778773318067,41.15,80930.37,0.0,-0.97761,2e-05,4.32873]
[1778773318119,41.15,80930.37,0.0,-0.97761,2e-05,4.32873]
[1778773318155,41.15,80930.87,0.0,-0.9776,2e-05,4.32992]
[1778773318307,41.15,80930.87,0.0,-0.9776,2e-05,4.32992]
[1778773322183,41.14,80935.4,0.0,-0.97753,2e-05,4.34138]
[1778773325531,41.14,80932.78,0.0,-0.97758,2e-05,4.33396]
[1778773325570,41.14,80932.78,0.0,-0.97758,2e-05,4.33396]
[1778773326027,41.14,80932.78,0.0,-0.97758,2e-05,4.33396]
[1778773326060,41.14,80932.78,0.0,-0.97758,2e-05,4.33396]
[1778773326211,41.14,80933.39,0.0,-0.97757,2e-05,4.33544]
[1778773330239,41.14,80924.48,0.0,-0.97771,2e-05,4.31125]
[1778773331246,41.14,80924.56,0.0,-0.97771,2e-05,4.31135]
[1778773332134,41.14,80924.56,0.0,-0.97771,2e-05,4.31135]
[1778773332253,41.14,80925.12,0.0,-0.9777,2e-05,4.31273]
[1778773332308,41.14,80925.12,0.0,-0.9777,2e-05,4.31273]
[1778773332444,41.14,80925.12,0.0,-0.9777,2e-05,4.31273]
[1778773332561,41.14,80925.12,0.0,-0.9777,2e-05,4.31273]
[1778773339303,41.14,80926.22,0.0,-0.97769,2e-05,4.31485]
[1778773344338,41.14,80921.17,0.0,-0.97777,2e-05,4.30098]
[1778773345954,41.14,80921.17,0.0,-0.97777,2e-05,4.30098]
[1778773346057,41.14,80921.17,0.0,-0.97777,2e-05,4.30098]
[1778773346265,41.14,80921.17,0.0,-0.97777,2e-05,4.30098]
[1778773346158,41.14,80920.14,0.0,-0.97779,2e-05,4.29811]
[1778773346309,41.14,80920.14,0.0,-0.97779,2e-05,4.29811]
[1778773349375,41.14,80931.44,0.0,-0.97761,2e-05,4.32776]
[1778773350817,41.14,80931.44,0.0,-0.97761,2e-05,4.32776]
[1778773351063,41.14,80931.44,0.0,-0.97761,2e-05,4.32776]
[1778773351164,41.14,80934.1,0.0,-0.97758,2e-05,4.33245]
[1778773351422,41.14,80934.1,0.0,-0.97758,2e-05,4.33245]
[1778773351559,41.14,80934.1,0.0,-0.97758,2e-05,4.33245]
[1778773355179,41.14,80933.66,0.0,-0.97759,2e-05,4.33115]
[1778773355280,41.13,80933.91,0.0,-0.97759,2e-05,4.33141]
[1778773355309,41.13,80933.91,0.0,-0.97759,2e-05,4.33141]
[1778773357245,41.13,80934.58,0.0,-0.97758,2e-05,4.33319]
[1778773357309,41.13,80935.55,0.0,-0.97756,2e-05,4.33563]
[1778773360459,41.13,80941.93,0.0,-0.97747,2e-05,4.35204]
[1778773362643,41.13,80945.01,0.0,-0.97742,2e-05,4.36008]
[1778773362808,41.13,80945.01,0.0,-0.97742,2e-05,4.36008]
[1778773362831,41.13,80945.01,0.0,-0.97742,2e-05,4.36008]
[1778773363069,41.13,80945.01,0.0,-0.97742,2e-05,4.36008]
[1778773363149,41.13,80946.78,0.0,-0.97739,2e-05,4.36444]
[1778773363482,41.13,80952.31,0.0,-0.9773,2e-05,4.37922]
[1778773364489,41.13,80964.76,0.0,-0.9771,2e-05,4.41241]
[1778773365496,41.13,80966.78,0.0,-0.97707,2e-05,4.41758]
[1778773368989,41.13,80966.22,0.0,-0.97708,2e-05,4.4158]
[1778773369058,41.13,80966.22,0.0,-0.97708,2e-05,4.4158]
[1778773369238,41.13,80966.22,0.0,-0.97708,2e-05,4.4158]
[1778773369291,41.13,80966.22,0.0,-0.97709,2e-05,4.41499]
[1778773369308,41.13,80966.22,0.0,-0.97709,2e-05,4.41499]
[1778773374559,41.13,80965.94,0.0,-0.9771,2e-05,4.41295]
[1778773377026,41.12,80966.68,0.0,-0.97709,2e-05,4.41468]
[1778773377058,41.12,80966.68,0.0,-0.97709,2e-05,4.41468]
[1778773377096,41.12,80966.68,0.0,-0.97709,2e-05,4.41468]
[1778773377127,41.12,80966.52,0.0,-0.97709,2e-05,4.41374]
[1778773377309,41.12,80966.52,0.0,-0.97709,2e-05,4.41374]
[1778773379594,41.12,80970.55,0.0,-0.97703,2e-05,4.42408]
[1778773382256,41.12,80968.68,0.0,-0.97706,2e-05,4.41877]
[1778773382310,41.12,80968.68,0.0,-0.97706,2e-05,4.41877]
[1778773382440,41.12,80968.99,0.0,-0.97706,2e-05,4.41935]
[1778773382560,41.12,80968.99,0.0,-0.97706,2e-05,4.41935]
[1778773382615,41.12,80968.7,0.0,-0.97707,2e-05,4.41831]
[1778773387650,41.12,80972.66,0.0,-0.97701,2e-05,4.42765]
[1778773389664,41.12,80979.53,0.0,-0.9769,2e-05,4.44566]
[1778773391079,41.12,80979.53,0.0,-0.9769,2e-05,4.44566]
[1778773391134,41.12,80979.53,0.0,-0.9769,2e-05,4.44566]
[1778773391310,41.12,80979.53,0.0,-0.9769,2e-05,4.44566]
[1778773391156,41.11,80984.55,0.0,-0.97682,2e-05,4.45863]
[1778773395706,41.11,80988.7,0.0,-0.97676,2e-05,4.46857]
[1778773397720,41.11,80993.13,0.0,-0.97669,2e-05,4.47993]
[1778773399734,41.11,80997.27,0.0,-0.97663,2e-05,4.49046]
[1778773401315,41.11,80997.27,0.0,-0.97663,2e-05,4.49046]
[1778773401406,41.11,80996.03,0.0,-0.97665,2e-05,4.4867]
[1778773401567,41.11,80996.03,0.0,-0.97665,2e-05,4.4867]
[1778773401748,41.11,80992.72,0.0,-0.97671,2e-05,4.47731]
[1778773406783,41.1,80990.39,0.0,-0.97676,2e-05,4.46924]
[1778773409374,41.1,80988.8,0.0,-0.97679,2e-05,4.46425]
[1778773409413,41.1,80988.8,0.0,-0.97679,2e-05,4.46425]
[1778773409575,41.1,80988.8,0.0,-0.97679,2e-05,4.46425]
[1778773409807,41.1,80989.85,0.0,-0.97678,2e-05,4.46677]
[1778773411821,41.1,80996.68,0.0,-0.97668,2e-05,4.48254]
[1778773416856,41.09,80998.01,0.0,-0.97667,2e-05,4.48433]
[1778773417477,41.09,80998.01,0.0,-0.97667,2e-05,4.48433]
[1778773417560,41.09,80998.01,0.0,-0.97667,2e-05,4.48433]
[1778773417579,41.09,80998.01,0.0,-0.97667,2e-05,4.48433]
[1778773417810,41.09,80998.01,0.0,-0.97667,2e-05,4.48433]
[1778773417865,41.09,80998.21,0.0,-0.97667,2e-05,4.4845]
[1778773421891,41.09,81004.32,0.0,-0.97657,2e-05,4.49968]
[1778773424348,41.09,81004.63,0.0,-0.97657,2e-05,4.50013]
[1778773424407,41.09,81004.58,0.0,-0.97657,2e-05,4.4996]
[1778773424570,41.09,81004.58,0.0,-0.97657,2e-05,4.4996]
[1778773424912,41.09,81003.92,0.0,-0.97659,2e-05,4.49741]
[1778773429784,41.08,81005.26,0.0,-0.97658,2e-05,4.49955]
[1778773429809,41.08,81005.26,0.0,-0.97658,2e-05,4.49955]
[1778773434982,41.08,81004.95,0.0,-0.97659,2e-05,4.49644]
[1778773437893,41.08,81003.22,0.0,-0.97663,2e-05,4.49097]
[1778773438008,41.08,81003.22,0.0,-0.97663,2e-05,4.49097]
[1778773438065,41.08,81003.22,0.0,-0.97663,2e-05,4.49097]
[1778773438109,41.08,81001.51,0.0,-0.97666,2e-05,4.48593]
[1778773444046,41.07,81001.2,0.0,-0.97668,2e-05,4.48296]
[1778773445636,41.07,81001.07,0.0,-0.97668,2e-05,4.48225]
[1778773445807,41.07,81001.07,0.0,-0.97668,2e-05,4.48225]
[1778773445917,41.07,81001.07,0.0,-0.97668,2e-05,4.48225]
[1778773446059,41.07,81001.07,0.0,-0.97668,2e-05,4.48225]
[1778773446159,41.07,81001.07,0.0,-0.97669,2e-05,4.48155]
[1778773447067,41.07,80996.39,0.0,-0.97676,2e-05,4.46881]
[1778773447861,41.07,80996.39,0.0,-0.97676,2e-05,4.46881]
[1778773447867,41.07,80996.39,0.0,-0.97676,2e-05,4.46881]
[1778773448058,41.07,80996.39,0.0,-0.97676,2e-05,4.46881]
[1778773448074,41.07,80993.88,0.0,-0.97681,2e-05,4.46164]
[1778773453110,41.07,80994.17,0.0,-0.97681,2e-05,4.46082]
[1778773455686,41.06,80994.53,0.0,-0.97681,2e-05,4.46114]
[1778773455807,41.06,80994.53,0.0,-0.97681,2e-05,4.46114]
[1778773455886,41.06,80994.53,0.0,-0.97681,2e-05,4.46114]
[1778773456059,41.06,80994.53,0.0,-0.97681,2e-05,4.46114]
[1778773456131,41.06,80993.93,0.0,-0.97682,2e-05,4.45885]
[1778773462174,41.06,80992.4,0.0,-0.97686,2e-05,4.45272]
[1778773463491,41.06,80992.4,0.0,-0.97686,2e-05,4.45272]
[1778773463577,41.06,80992.4,0.0,-0.97686,2e-05,4.45272]
[1778773463682,41.06,80992.4,0.0,-0.97686,2e-05,4.45272]
[1778773463807,41.06,80992.4,0.0,-0.97686,2e-05,4.45272]
[1778773464188,41.06,80992.72,0.0,-0.97686,2e-05,4.45291]
[1778773469293,41.05,80991.87,0.0,-0.97688,2e-05,4.44925]
[1778773469309,41.05,80991.87,0.0,-0.97688,2e-05,4.44925]
[1778773469396,41.05,80990.09,0.0,-0.97691,2e-05,4.44408]
[1778773469619,41.05,80990.09,0.0,-0.97691,2e-05,4.44408]
[1778773469811,41.05,80990.09,0.0,-0.97691,2e-05,4.44408]
[1778773474030,41.05,80987.63,0.0,-0.97697,2e-05,4.434]
[1778773474057,41.05,80987.63,0.0,-0.97697,2e-05,4.434]
[1778773474266,41.05,80987.28,0.0,-0.97698,2e-05,4.43274]
[1778773474704,41.05,80987.28,0.0,-0.97698,2e-05,4.43274]
[1778773474810,41.05,80987.28,0.0,-0.97698,2e-05,4.43274]
[1778773480303,41.04,80986.92,0.0,-0.977,2e-05,4.42992]
[1778773482317,41.04,80983.01,0.0,-0.97706,2e-05,4.41874]
[1778773484304,41.04,80980.11,0.0,-0.97711,2e-05,4.41063]
[1778773484331,41.04,80978.23,0.0,-0.97715,2e-05,4.40529]
[1778773484563,41.04,80978.23,0.0,-0.97715,2e-05,4.40529]
[1778773485081,41.04,80978.23,0.0,-0.97715,2e-05,4.40529]
[1778773485313,41.04,80978.23,0.0,-0.97715,2e-05,4.40529]
[1778773485338,41.04,80979.84,0.0,-0.97712,2e-05,4.40936]
[1778773486345,41.04,80985.99,0.0,-0.97702,2e-05,4.42567]
[1778773488878,41.04,80988.58,0.0,-0.97698,2e-05,4.43207]
[1778773489058,41.04,80988.58,0.0,-0.97698,2e-05,4.43207]
[1778773489401,41.04,80988.58,0.0,-0.97698,2e-05,4.43207]
[1778773489367,41.04,80992.13,0.0,-0.97693,2e-05,4.44136]
[1778773489559,41.04,80992.13,0.0,-0.97693,2e-05,4.44136]
[1778773491381,41.04,80998.27,0.0,-0.97683,2e-05,4.45736]
[1778773492302,41.04,80998.27,0.0,-0.97683,2e-05,4.45736]
[1778773492308,41.04,80998.27,0.0,-0.97683,2e-05,4.45736]
[1778773492388,41.04,80999.73,0.0,-0.97681,2e-05,4.46097]
[1778773492637,41.04,80999.73,0.0,-0.97681,2e-05,4.46097]
[1778773492809,41.04,80999.73,0.0,-0.97681,2e-05,4.46097]
[1778773498431,41.03,80999.72,0.0,-0.97682,2e-05,4.45874]
[1778773500445,41.03,81007.69,0.0,-0.9767,2e-05,4.47969]
[1778773502460,41.03,81003.26,0.0,-0.97677,2e-05,4.46681]
[1778773503804,41.03,81003.26,0.0,-0.97677,2e-05,4.46681]
[1778773504062,41.03,81003.26,0.0,-0.97677,2e-05,4.46681]
[1778773504327,41.03,81003.26,0.0,-0.97677,2e-05,4.46681]
[1778773504363,41.03,81002.55,0.0,-0.97679,2e-05,4.46412]
[1778773504563,41.03,81002.55,0.0,-0.97679,2e-05,4.46412]
[1778773509312,41.02,81002.35,0.0,-0.9768,2e-05,4.46247]
[1778773509413,41.02,80995.2,0.0,-0.97692,2e-05,4.44235]
[1778773509564,41.02,80995.2,0.0,-0.97692,2e-05,4.44235]
[1778773510196,41.02,80995.2,0.0,-0.97692,2e-05,4.44235]
[1778773510308,41.02,80995.2,0.0,-0.97692,2e-05,4.44235]
[1778773510408,41.02,81000.56,0.0,-0.97684,2e-05,4.45654]
[1778773510522,41.02,81004.6,0.0,-0.97677,2e-05,4.46753]
[1778773514550,41.02,81008.3,0.0,-0.97672,2e-05,4.47611]
[1778773517055,41.02,81008.47,0.0,-0.97672,2e-05,4.47619]
[1778773517162,41.02,81008.47,0.0,-0.97672,2e-05,4.47619]
[1778773517308,41.02,81008.47,0.0,-0.97672,2e-05,4.47619]
[1778773517409,41.01,81008.33,0.0,-0.97673,2e-05,4.47504]
[1778773520592,41.01,81011.96,0.0,-0.97667,2e-05,4.48381]
[1778773521574,41.01,81011.96,0.0,-0.97667,2e-05,4.48381]
[1778773521857,41.01,81011.96,0.0,-0.97667,2e-05,4.48381]
[1778773522059,41.01,81011.96,0.0,-0.97667,2e-05,4.48381]
[1778773522137,41.01,81014.09,0.0,-0.97664,2e-05,4.48923]
[1778773527641,41.01,81015.27,0.0,-0.97664,2e-05,4.48999]
[1778773529177,41.01,81015.27,0.0,-0.97664,2e-05,4.48999]
[1778773529309,41.01,81015.27,0.0,-0.97664,2e-05,4.48999]
[1778773529405,41.0,81012.92,0.0,-0.97668,2e-05,4.48275]
[1778773529516,41.0,81012.92,0.0,-0.97668,2e-05,4.48275]
[1778773529559,41.0,81012.92,0.0,-0.97668,2e-05,4.48275]
[1778773534690,41.0,81013.92,0.0,-0.97669,2e-05,4.48132]
[1778773539462,41.0,81013.97,0.0,-0.97669,2e-05,4.48023]
[1778773538722,41.0,81020.73,0.0,-0.97658,2e-05,4.4983]
[1778773539567,41.0,81020.73,0.0,-0.97658,2e-05,4.4983]
[1778773540113,41.0,81020.73,0.0,-0.97658,2e-05,4.4983]
[1778773540310,41.0,81020.73,0.0,-0.97658,2e-05,4.4983]
[1778773540311,40.99,81023.38,0.0,-0.97654,2e-05,4.50467]
[1778773545467,40.99,81023.96,0.0,-0.97654,2e-05,4.50492]
[1778773545559,40.99,81025.8,0.0,-0.97652,2e-05,4.50952]
[1778773546781,40.99,81022.03,0.0,-0.97658,2e-05,4.49827]
[1778773547501,40.99,81022.03,0.0,-0.97658,2e-05,4.49827]
[1778773547576,40.99,81022.03,0.0,-0.97658,2e-05,4.49827]
[1778773547788,40.99,81021.59,0.0,-0.97659,2e-05,4.49663]
[1778773549268,40.99,81021.59,0.0,-0.97659,2e-05,4.49663]
[1778773549309,40.99,81021.59,0.0,-0.97659,2e-05,4.49663]
[1778773554837,40.98,81017.49,0.0,-0.97668,2e-05,4.48244]
[1778773559872,40.98,81017.69,0.0,-0.97669,2e-05,4.48093]
[1778773562893,40.97,81023.47,0.0,-0.9766,2e-05,4.4955]
[1778773563900,40.97,81026.3,0.0,-0.97656,2e-05,4.50282]
[1778773564818,40.97,81026.3,0.0,-0.97656,2e-05,4.50282]
[1778773565060,40.97,81026.3,0.0,-0.97656,2e-05,4.50282]
[1778773565334,40.97,81026.3,0.0,-0.97656,2e-05,4.50282]
[1778773565435,40.97,81026.98,0.0,-0.97655,2e-05,4.50379]
[1778773565564,40.97,81026.98,0.0,-0.97655,2e-05,4.50379]
[1778773570950,40.96,81025.47,0.0,-0.97659,2e-05,4.49744]
[1778773571588,40.96,81025.47,0.0,-0.97659,2e-05,4.49744]
[1778773571808,40.96,81025.47,0.0,-0.97659,2e-05,4.49744]
[1778773571951,40.96,81025.47,0.0,-0.97659,2e-05,4.49744]
[1778773572062,40.96,81025.47,0.0,-0.97659,2e-05,4.49744]
[1778773572162,40.96,81024.54,0.0,-0.97661,2e-05,4.49446]
[1778773577999,40.96,81025.91,0.0,-0.9766,2e-05,4.49559]
[1778773581679,40.95,81025.53,0.0,-0.97662,2e-05,4.49324]
[1778773581809,40.95,81025.53,0.0,-0.97662,2e-05,4.49324]
[1778773582115,40.95,81025.53,0.0,-0.97662,2e-05,4.49324]
[1778773582311,40.95,81025.53,0.0,-0.97662,2e-05,4.49324]
[1778773582412,40.95,81022.27,0.0,-0.97668,2e-05,4.48347]
[1778773583035,40.95,81019.01,0.0,-0.97673,2e-05,4.47457]
[1778773585875,40.95,81018.49,0.0,-0.97674,2e-05,4.47234]
[1778773586063,40.95,81018.49,0.0,-0.97674,2e-05,4.47234]
[1778773586435,40.95,81018.49,0.0,-0.97674,2e-05,4.47234]
[1778773586073,40.95,81018.69,0.0,-0.97674,2e-05,4.47249]
[1778773586573,40.95,81018.69,0.0,-0.97674,2e-05,4.47249]
[1778773587064,40.95,81021.27,0.0,-0.9767,2e-05,4.47913]
[1778773592099,40.94,81023.87,0.0,-0.97668,2e-05,4.48204]
[1778773594647,40.94,81024.17,0.0,-0.97668,2e-05,4.48201]
[1778773594812,40.94,81024.17,0.0,-0.97668,2e-05,4.48201]
[1778773596565,40.94,81024.59,0.0,-0.97668,2e-05,4.48231]
[1778773597135,40.94,81024.97,0.0,-0.97668,2e-05,4.48292]
[1778773602170,40.93,81021.66,0.0,-0.97674,2e-05,4.47174]
[1778773603099,40.93,81021.66,0.0,-0.97674,2e-05,4.47174]
[1778773603311,40.93,81021.66,0.0,-0.97674,2e-05,4.47174]
[1778773603413,40.93,81026.16,0.0,-0.97668,2e-05,4.48319]
[1778773606977,40.93,81024.85,0.0,-0.9767,2e-05,4.47874]
[1778773607059,40.93,81024.85,0.0,-0.9767,2e-05,4.47874]
[1778773607206,40.93,81022.75,0.0,-0.97674,2e-05,4.47257]
[1778773610631,40.93,81024.4,0.0,-0.97672,2e-05,4.47581]
[1778773610808,40.93,81024.4,0.0,-0.97672,2e-05,4.47581]
[1778773616268,40.92,81025.7,0.0,-0.97672,2e-05,4.47679]
[1778773617275,40.92,81042.7,0.0,-0.97643,2e-05,4.523]
[1778773619239,40.92,81045.68,0.0,-0.97639,2e-05,4.53078]
[1778773619310,40.92,81045.68,0.0,-0.97639,2e-05,4.53078]
[1778773619410,40.92,81045.41,0.0,-0.9764,2e-05,4.52901]
[1778773624324,40.91,81049.46,0.0,-0.97635,2e-05,4.53761]
[1778773625501,40.91,81049.46,0.0,-0.97635,2e-05,4.53761]
[1778773625560,40.91,81049.46,0.0,-0.97635,2e-05,4.53761]
[1778773626338,40.91,81050.21,0.0,-0.97634,2e-05,4.53865]
[1778773630420,40.91,81052.23,0.0,-0.97632,2e-05,4.54268]
[1778773630564,40.91,81052.23,0.0,-0.97632,2e-05,4.54268]
[1778773632383,40.9,81044.5,0.0,-0.97646,2e-05,4.51983]
[1778773633630,40.9,81041.71,0.0,-0.9765,2e-05,4.51168]
[1778773633808,40.9,81041.71,0.0,-0.9765,2e-05,4.51168]
[1778773634397,40.9,81031.01,0.0,-0.97669,2e-05,4.48187]
[1778773635404,40.9,81031.62,0.0,-0.97668,2e-05,4.48313]
[1778773636865,40.9,81033.57,0.0,-0.97665,2e-05,4.48807]
[1778773637060,40.9,81033.57,0.0,-0.97665,2e-05,4.48807]
[1778773637418,40.9,81033.65,0.0,-0.97665,2e-05,4.48787]
[1778773640295,40.9,81033.63,0.0,-0.97665,2e-05,4.48699]
[1778773640308,40.9,81033.63,0.0,-0.97665,2e-05,4.48699]
[1778773645474,40.89,81034.34,0.0,-0.97666,2e-05,4.48647]
[1778773646481,40.89,81039.71,0.0,-0.97657,2e-05,4.50079]
[1778773647488,40.89,81045.09,0.0,-0.97648,2e-05,4.51514]
[1778773649497,40.89,81047.21,0.0,-0.97645,2e-05,4.52052]
[1778773649560,40.89,81047.21,0.0,-0.97645,2e-05,4.52052]
[1778773649502,40.89,81047.29,0.0,-0.97645,2e-05,4.52028]
[1778773650568,40.89,81047.29,0.0,-0.97645,2e-05,4.52028]
[1778773654537,40.88,81050.58,0.0,-0.97642,2e-05,4.52492]
[1778773656913,40.88,81050.72,0.0,-0.97643,2e-05,4.52438]
[1778773657058,40.88,81050.72,0.0,-0.97643,2e-05,4.52438]
[1778773657356,40.88,81050.72,0.0,-0.97643,2e-05,4.52438]
[1778773657559,40.88,81050.72,0.0,-0.97643,2e-05,4.52438]
[1778773657558,40.88,81050.77,0.0,-0.97643,2e-05,4.52406]
[1778773661587,40.87,81057.08,0.0,-0.97633,2e-05,4.53964]
[1778773663102,40.87,81057.48,0.0,-0.97633,2e-05,4.54027]
[1778773663309,40.87,81057.48,0.0,-0.97633,2e-05,4.54027]
[1778773668635,40.87,81057.55,0.0,-0.97635,2e-05,4.53759]
[1778773672272,40.86,81059.87,0.0,-0.97631,2e-05,4.54306]
[1778773672312,40.86,81059.87,0.0,-0.97631,2e-05,4.54306]
[1778773672935,40.86,81059.7,0.0,-0.97632,2e-05,4.54163]
[1778773673058,40.86,81059.7,0.0,-0.97632,2e-05,4.54163]
[1778773673159,40.86,81059.83,0.0,-0.97632,2e-05,4.54199]
[1778773679713,40.85,81059.69,0.0,-0.97634,2e-05,4.53829]
[1778773685579,40.85,81059.09,0.0,-0.97636,2e-05,4.5357]
[1778773685807,40.85,81059.09,0.0,-0.97636,2e-05,4.5357]
[1778773691814,40.84,81059.35,0.0,-0.97638,2e-05,4.53185]
[1778773696849,40.84,81056.8,0.0,-0.97644,2e-05,4.52259]
[1778773698863,40.83,81041.25,0.0,-0.9767,2e-05,4.479]
[1778773699870,40.83,81045.6,0.0,-0.97663,2e-05,4.49057]
[1778773702515,40.83,81042.72,0.0,-0.97668,2e-05,4.4823]
[1778773702586,40.83,81042.72,0.0,-0.97668,2e-05,4.4823]
[1778773703395,40.83,81042.05,0.0,-0.9767,2e-05,4.47974]
[1778773703562,40.83,81042.05,0.0,-0.9767,2e-05,4.47974]
[1778773703624,40.83,81044.64,0.0,-0.97666,2e-05,4.48647]
[1778773708933,40.83,81045.08,0.0,-0.97666,2e-05,4.48586]
[1778773711823,40.83,81044.58,0.0,-0.97668,2e-05,4.48378]
[1778773712059,40.83,81044.58,0.0,-0.97668,2e-05,4.48378]
[1778773713968,40.82,81048.65,0.0,-0.97663,2e-05,4.49175]
[1778773719004,40.82,81048.02,0.0,-0.97665,2e-05,4.48825]
[1778773724078,40.82,81049.53,0.0,-0.97663,2e-05,4.49101]
[1778773724314,40.82,81049.53,0.0,-0.97663,2e-05,4.49101]
[1778773724640,40.82,81049.53,0.0,-0.97663,2e-05,4.49101]
[1778773724809,40.81,81050.05,0.0,-0.97662,2e-05,4.4921]
[1778773725050,40.81,81049.97,0.0,-0.97663,2e-05,4.49153]
[1778773728071,40.81,81044.59,0.0,-0.97672,2e-05,4.47576]
[1778773730482,40.81,81043.54,0.0,-0.97674,2e-05,4.47258]
[1778773732398,40.81,81043.31,0.0,-0.97675,2e-05,4.47134]
[1778773735534,40.81,81042.86,0.0,-0.97676,2e-05,4.46919]
[1778773735560,40.81,81042.86,0.0,-0.97676,2e-05,4.46919]
[1778773735635,40.81,81042.86,0.0,-0.97677,2e-05,4.46858]
[1778773737723,40.81,81043.29,0.0,-0.97676,2e-05,4.46945]
[1778773738141,40.8,81049.31,0.0,-0.97666,2e-05,4.48564]
[1778773741332,40.8,81049.5,0.0,-0.97666,2e-05,4.48549]
[1778773747204,40.8,81048.65,0.0,-0.97669,2e-05,4.4808]
[1778773753246,40.79,81048.42,0.0,-0.97671,2e-05,4.47822]
[1778773754253,40.79,81042.52,0.0,-0.97681,2e-05,4.46174]
[1778773755236,40.79,81042.52,0.0,-0.97681,2e-05,4.46174]
[1778773755309,40.79,81042.52,0.0,-0.97681,2e-05,4.46174]
[1778773756273,40.79,81042.12,0.0,-0.97682,2e-05,4.46035]
[1778773756308,40.79,81042.12,0.0,-0.97682,2e-05,4.46035]
[1778773756409,40.79,81041.94,0.0,-0.97682,2e-05,4.45957]
[1778773757274,40.79,81035.61,0.0,-0.97693,2e-05,4.442]
[1778773759469,40.79,81034.79,0.0,-0.97694,2e-05,4.43951]
[1778773761790,40.79,81036.2,0.0,-0.97693,2e-05,4.44232]
[1778773766529,40.79,81037.89,0.0,-0.9769,2e-05,4.44616]
[1778773766630,40.79,81036.8,0.0,-0.97692,2e-05,4.44267]
[1778773767420,40.79,81036.8,0.0,-0.97692,2e-05,4.44267]
[1778773769060,40.78,81037.49,0.0,-0.97691,2e-05,4.44429]
[1778773769358,40.78,81033.61,0.0,-0.97698,2e-05,4.43345]
[1778773770365,40.78,81018.62,0.0,-0.97723,2e-05,4.39252]
[1778773771372,40.78,81022.07,0.0,-0.97718,2e-05,4.39949]
[1778773772379,40.78,81024.45,0.0,-0.97714,2e-05,4.40576]
[1778773774393,40.78,81033.61,0.0,-0.977,2e-05,4.43024]
[1778773775743,40.78,81035.57,0.0,-0.97697,2e-05,4.43537]
[1778773776413,40.78,81040.31,0.0,-0.97689,2e-05,4.44805]
[1778773779365,40.78,81041.73,0.0,-0.97687,2e-05,4.4514]
[1778773783467,40.78,81036.46,0.0,-0.97697,2e-05,4.4356]
[1778773784474,40.78,81032.52,0.0,-0.97703,2e-05,4.42459]
[1778773785481,40.77,81031.31,0.0,-0.97705,2e-05,4.4208]
[1778773787553,40.77,81031.77,0.0,-0.97705,2e-05,4.42205]
[1778773788111,40.77,81031.78,0.0,-0.97705,2e-05,4.42159]
[1778773788502,40.77,81032.02,0.0,-0.97705,2e-05,4.42201]
[1778773790489,40.77,81034.28,0.0,-0.97701,2e-05,4.42791]
[1778773794545,40.77,81039.45,0.0,-0.97693,2e-05,4.44072]
[1778773795552,40.77,81046.83,0.0,-0.97681,2e-05,4.4606]
[1778773796049,40.77,81046.83,0.0,-0.97681,2e-05,4.4606]
[1778773796062,40.77,81046.83,0.0,-0.97681,2e-05,4.4606]
[1778773797162,40.77,81047.43,0.0,-0.97681,2e-05,4.46193]
[1778773797313,40.77,81047.43,0.0,-0.97681,2e-05,4.46193]
[1778773797566,40.77,81049.64,0.0,-0.97677,2e-05,4.46767]
[1778773798465,40.77,81049.64,0.0,-0.97677,2e-05,4.46767]
[1778773798571,40.77,81049.64,0.0,-0.97677,2e-05,4.46767]
[1778773798573,40.77,81053.8,0.0,-0.9767,2e-05,4.47875]
[1778773799348,40.77,81053.8,0.0,-0.9767,2e-05,4.47875]
[1778773799580,40.77,81064.0,0.0,-0.97654,2e-05,4.50646]
[1778773800616,40.77,81074.73,0.0,-0.97636,2e-05,4.53611]
[1778773801613,40.76,81096.17,0.0,-0.976,2e-05,4.59538]
[1778773802728,40.76,81096.17,0.0,-0.976,2e-05,4.59538]
[1778773802735,40.76,81088.76,0.0,-0.97613,2e-05,4.57425]
[1778773803635,40.76,81078.27,0.0,-0.97631,2e-05,4.54454]
[1778773804642,40.76,81075.28,0.0,-0.97636,2e-05,4.5353]
[1778773808670,40.76,81083.19,0.0,-0.97624,2e-05,4.55596]
[1778773809677,40.76,81083.99,0.0,-0.97623,2e-05,4.5573]
[1778773810684,40.76,81071.46,0.0,-0.97644,2e-05,4.52257]
[1778773811691,40.75,81072.15,0.0,-0.97643,2e-05,4.5236]
[1778773813705,40.75,81085.18,0.0,-0.97622,2e-05,4.55892]
[1778773814713,40.75,81089.5,0.0,-0.97615,2e-05,4.57048]
[1778773815721,40.75,81097.45,0.0,-0.97602,2e-05,4.59217]
[1778773816727,40.75,81098.86,0.0,-0.976,2e-05,4.59559]
[1778773818741,40.75,81094.53,0.0,-0.97608,2e-05,4.58241]
[1778773819622,40.75,81094.53,0.0,-0.97608,2e-05,4.58241]
[1778773819750,40.75,81104.93,0.0,-0.9759,2e-05,4.61151]
[1778773823424,40.75,81107.42,0.0,-0.97585,2e-05,4.61935]
[1778773830137,40.75,81105.4,0.0,-0.97587,2e-05,4.61636]
[1778773830311,40.75,81105.4,0.0,-0.97587,2e-05,4.61636]
[1778773832259,40.76,81109.97,0.0,-0.97579,2e-05,4.63009]
[1778773832309,40.76,81109.97,0.0,-0.97579,2e-05,4.63009]
[1778773832410,40.76,81111.37,0.0,-0.97577,2e-05,4.63228]
[1778773837879,40.76,81120.65,0.0,-0.97559,2e-05,4.66098]
[1778773839737,40.76,81123.28,0.0,-0.97554,2e-05,4.66916]
[1778773840900,40.76,81140.04,0.0,-0.97525,2e-05,4.71713]
[1778773841908,40.77,81140.39,0.0,-0.97524,2e-05,4.71841]
[1778773842915,40.77,81146.8,0.0,-0.97513,2e-05,4.737]
[1778773845774,40.77,81147.99,0.0,-0.97511,2e-05,4.74065]
[1778773845810,40.77,81147.99,0.0,-0.97511,2e-05,4.74065]
[1778773851485,40.77,81146.99,0.0,-0.97511,2e-05,4.73938]
[1778773855097,40.77,81151.89,0.0,-0.97502,2e-05,4.75449]
[1778773862060,40.78,81142.47,0.0,-0.97517,2e-05,4.7296]
[1778773863518,40.78,81142.47,0.0,-0.97517,2e-05,4.7296]
[1778773863562,40.78,81142.47,0.0,-0.97517,2e-05,4.7296]
[1778773863661,40.78,81143.81,0.0,-0.97515,2e-05,4.73403]
[1778773865958,40.78,81144.18,0.0,-0.97514,2e-05,4.73539]
[1778773866072,40.78,81144.18,0.0,-0.97514,2e-05,4.73539]
[1778773866089,40.78,81145.04,0.0,-0.97512,2e-05,4.73815]
[1778773867508,40.78,81145.04,0.0,-0.97512,2e-05,4.73815]
[1778773867562,40.78,81145.04,0.0,-0.97512,2e-05,4.73815]
[1778773869110,40.78,81154.81,0.0,-0.97494,2e-05,4.767]
[1778773870117,40.78,81159.34,0.0,-0.97486,2e-05,4.78028]
[1778773871054,40.78,81159.34,0.0,-0.97486,2e-05,4.78028]
[1778773871058,40.78,81159.34,0.0,-0.97486,2e-05,4.78028]
[1778773872767,40.78,81159.85,0.0,-0.97485,2e-05,4.78197]
[1778773872812,40.78,81159.85,0.0,-0.97485,2e-05,4.78197]
[1778773872771,40.78,81159.13,0.0,-0.97486,2e-05,4.78035]
[1778773877515,40.79,81157.15,0.0,-0.97489,2e-05,4.77535]
[1778773877573,40.79,81157.15,0.0,-0.97489,2e-05,4.77535]
[1778773878198,40.79,81168.81,0.0,-0.97468,2e-05,4.80918]
[1778773880109,40.79,81168.81,0.0,-0.97468,2e-05,4.80918]
[1778773879187,40.79,81172.99,0.0,-0.97461,2e-05,4.8215]
[1778773880743,40.79,81154.38,0.0,-0.97494,2e-05,4.76801]
[1778773881261,40.79,81149.82,0.0,-0.97502,2e-05,4.75493]
[1778773882243,40.79,81142.02,0.0,-0.97515,2e-05,4.73312]
[1778773883676,40.79,81142.02,0.0,-0.97515,2e-05,4.73312]
[1778773883750,40.79,81144.89,0.0,-0.9751,2e-05,4.74162]
[1778773887282,40.79,81153.19,0.0,-0.97495,2e-05,4.76653]
[1778773889301,40.79,81161.15,0.0,-0.9748,2e-05,4.78995]
[1778773890308,40.79,81157.67,0.0,-0.97486,2e-05,4.78016]
[1778773892110,40.79,81155.25,0.0,-0.97491,2e-05,4.77123]
[1778773892310,40.79,81155.25,0.0,-0.97491,2e-05,4.77123]
[1778773892322,40.79,81150.8,0.0,-0.97499,2e-05,4.75871]
[1778773893632,40.79,81150.8,0.0,-0.97499,2e-05,4.75871]
[1778773893812,40.79,81150.8,0.0,-0.97499,2e-05,4.75871]
[1778773893868,40.79,81150.17,0.0,-0.975,2e-05,4.75718]
[1778773896351,40.8,81145.93,0.0,-0.97507,2e-05,4.7459]
[1778773897358,40.8,81141.29,0.0,-0.97515,2e-05,4.73295]
[1778773898365,40.8,81137.14,0.0,-0.97522,2e-05,4.72144]
[1778773899528,40.8,81137.14,0.0,-0.97522,2e-05,4.72144]
[1778773899558,40.8,81137.14,0.0,-0.97522,2e-05,4.72144]
[1778773901386,40.8,81130.55,0.0,-0.97533,2e-05,4.70371]
[1778773902393,40.8,81117.06,0.0,-0.97556,2e-05,4.66584]
[1778773903400,40.8,81117.52,0.0,-0.97555,2e-05,4.66757]
[1778773904410,40.8,81121.87,0.0,-0.97547,2e-05,4.68031]
[1778773905414,40.8,81126.42,0.0,-0.97539,2e-05,4.69361]
[1778773910069,40.81,81126.44,0.0,-0.97538,2e-05,4.69518]
[1778773910311,40.81,81126.44,0.0,-0.97538,2e-05,4.69518]
[1778773911456,40.81,81138.33,0.0,-0.97517,2e-05,4.72976]
[1778773912463,40.81,81147.02,0.0,-0.97501,2e-05,4.75492]
[1778773913470,40.81,81148.14,0.0,-0.97499,2e-05,4.7584]
[1778773914477,40.81,81153.01,0.0,-0.9749,2e-05,4.77263]
[1778773917498,40.81,81148.33,0.0,-0.97498,2e-05,4.75993]
[1778773921526,40.81,81157.17,0.0,-0.97482,2e-05,4.78635]
[1778773922533,40.81,81164.47,0.0,-0.97469,2e-05,4.8076]
[1778773923541,40.81,81164.39,0.0,-0.97469,2e-05,4.80755]
[1778773924547,40.82,81182.99,0.0,-0.97436,2e-05,4.86165]
[1778773925554,40.82,81189.15,0.0,-0.97424,2e-05,4.87968]
[1778773927934,40.82,81190.63,0.0,-0.97422,2e-05,4.88409]
[1778773928576,40.82,81196.15,0.0,-0.97412,2e-05,4.90028]
[1778773930590,40.82,81199.42,0.0,-0.97406,2e-05,4.90987]
[1778773931597,40.82,81205.77,0.0,-0.97394,2e-05,4.92851]
[1778773933611,40.82,81206.94,0.0,-0.97392,2e-05,4.93186]
[1778773935625,40.82,81202.44,0.0,-0.974,2e-05,4.91856]
[1778773936632,40.82,81195.14,0.0,-0.97414,2e-05,4.89714]
[1778773939654,40.82,81204.25,0.0,-0.97397,2e-05,4.92388]
[1778773940761,40.82,81204.25,0.0,-0.97397,2e-05,4.92388]
[1778773940809,40.82,81204.25,0.0,-0.97397,2e-05,4.92388]
[1778773944690,40.81,81219.71,0.0,-0.97369,2e-05,4.96921]
[1778773945696,40.81,81222.46,0.0,-0.97364,2e-05,4.97723]
[1778773946703,40.81,81215.57,0.0,-0.97377,2e-05,4.95673]
[1778773947711,40.81,81208.28,0.0,-0.9739,2e-05,4.93515]
[1778773950665,40.81,81210.07,0.0,-0.97387,2e-05,4.94029]
[1778773950810,40.81,81210.07,0.0,-0.97387,2e-05,4.94029]
[1778773951743,40.81,81205.05,0.0,-0.97397,2e-05,4.92311]
[1778773953038,40.81,81202.96,0.0,-0.97401,2e-05,4.91693]
[1778773953062,40.81,81202.96,0.0,-0.97401,2e-05,4.91693]
[1778773953757,40.81,81204.37,0.0,-0.97399,2e-05,4.92103]
[1778773954829,40.81,81204.37,0.0,-0.97399,2e-05,4.92103]
[1778773955059,40.81,81202.44,0.0,-0.97402,2e-05,4.91533]
[1778773958792,40.81,81209.63,0.0,-0.97389,2e-05,4.93633]
[1778773960252,40.81,81212.51,0.0,-0.97384,2e-05,4.94475]
[1778773960313,40.81,81212.51,0.0,-0.97384,2e-05,4.94475]
[1778773960806,40.81,81218.81,0.0,-0.97372,2e-05,4.96327]
[1778773962820,40.81,81227.05,0.0,-0.97358,2e-05,4.98743]
[1778773963418,40.81,81227.05,0.0,-0.97358,2e-05,4.98743]
[1778773963572,40.81,81227.05,0.0,-0.97358,2e-05,4.98743]
[1778773965609,40.81,81227.63,0.0,-0.97357,2e-05,4.98884]
[1778773965810,40.81,81227.63,0.0,-0.97357,2e-05,4.98884]
[1778773965841,40.81,81227.94,0.0,-0.97356,2e-05,4.9896]
[1778773970929,40.81,81229.89,0.0,-0.97353,2e-05,4.99476]
[1778773971065,40.81,81230.28,0.0,-0.97352,2e-05,4.99576]
[1778773971884,40.81,81240.19,0.0,-0.97334,2e-05,5.02509]
[1778773972892,40.81,81239.74,0.0,-0.97335,2e-05,5.02354]
[1778773973898,40.81,81244.71,0.0,-0.97326,2e-05,5.03816]
[1778773976919,40.81,81248.7,0.0,-0.97319,2e-05,5.04936]
[1778773978446,40.81,81250.37,0.0,-0.97316,2e-05,5.05411]
[1778773978564,40.81,81250.37,0.0,-0.97316,2e-05,5.05411]
[1778773981881,40.8,81251.23,0.0,-0.97315,2e-05,5.05592]
[1778773981954,40.8,81252.28,0.0,-0.97313,2e-05,5.0588]
[1778773982058,40.8,81252.28,0.0,-0.97313,2e-05,5.0588]
[1778773984975,40.8,81265.52,0.0,-0.97289,2e-05,5.09782]
[1778773986989,40.8,81265.53,0.0,-0.97289,2e-05,5.09725]
[1778773989081,40.8,81265.44,0.0,-0.9729,2e-05,5.09634]
[1778773989309,40.8,81265.44,0.0,-0.9729,2e-05,5.09634]
[1778773990010,40.8,81260.68,0.0,-0.97299,2e-05,5.08169]
[1778773993521,40.8,81259.81,0.0,-0.97301,2e-05,5.07815]
[1778773993560,40.8,81259.81,0.0,-0.97301,2e-05,5.07815]
[1778773993960,40.8,81259.81,0.0,-0.97301,2e-05,5.07815]
[1778773994032,40.8,81259.81,0.0,-0.97301,2e-05,5.07786]
[1778773994059,40.8,81259.81,0.0,-0.97301,2e-05,5.07786]
[1778773998367,40.79,81254.59,0.0,-0.97312,2e-05,5.06134]
[1778773998559,40.79,81254.59,0.0,-0.97312,2e-05,5.06134]
[1778773998609,40.79,81260.31,0.0,-0.97301,2e-05,5.07797]
[1778774000082,40.79,81262.73,0.0,-0.97297,2e-05,5.08525]
[1778774000310,40.79,81262.73,0.0,-0.97297,2e-05,5.08525]
[1778774000348,40.79,81262.6,0.0,-0.97297,2e-05,5.08426]
[1778774005041,40.79,81261.37,0.0,-0.973,2e-05,5.08025]
[1778774005068,40.79,81261.92,0.0,-0.97299,2e-05,5.08131]
[1778774007792,40.79,81262.17,0.0,-0.97299,2e-05,5.08176]
[1778774007808,40.79,81262.17,0.0,-0.97299,2e-05,5.08176]
[1778774009069,40.79,81262.2,0.0,-0.973,2e-05,5.08066]
[1778774009310,40.79,81262.2,0.0,-0.973,2e-05,5.08066]
[1778774009356,40.79,81263.25,0.0,-0.97298,2e-05,5.08352]
[1778774014993,40.79,81263.41,0.0,-0.97299,2e-05,5.08109]
[1778774015062,40.78,81262.05,0.0,-0.97302,2e-05,5.07609]
[1778774020877,40.78,81261.31,0.0,-0.97305,2e-05,5.07243]
[1778774021059,40.78,81261.31,0.0,-0.97305,2e-05,5.07243]
[1778774021536,40.78,81261.0,0.0,-0.97305,2e-05,5.07122]
[1778774021576,40.78,81261.0,0.0,-0.97305,2e-05,5.07122]
[1778774021635,40.78,81261.46,0.0,-0.97305,2e-05,5.07232]
[1778774028277,40.77,81260.41,0.0,-0.97308,2e-05,5.06721]
[1778774031016,40.77,81260.94,0.0,-0.97307,2e-05,5.06853]
[1778774031059,40.77,81260.94,0.0,-0.97307,2e-05,5.06853]
[1778774032305,40.77,81265.32,0.0,-0.97299,2e-05,5.08085]
[1778774034337,40.77,81266.37,0.0,-0.97298,2e-05,5.08372]
[1778774034561,40.77,81266.37,0.0,-0.97298,2e-05,5.08372]
[1778774034662,40.77,81265.31,0.0,-0.973,2e-05,5.08022]
[1778774037350,40.77,81268.51,0.0,-0.97294,2e-05,5.08926]
[1778774037562,40.77,81268.51,0.0,-0.97294,2e-05,5.08926]
[1778774042375,40.77,81279.63,0.0,-0.97274,2e-05,5.12087]
[1778774044316,40.77,81280.57,0.0,-0.97273,2e-05,5.12336]
[1778774044561,40.77,81280.57,0.0,-0.97273,2e-05,5.12336]
[1778774046791,40.76,81281.54,0.0,-0.97271,2e-05,5.12558]
[1778774046809,40.76,81281.54,0.0,-0.97271,2e-05,5.12558]
[1778774046892,40.76,81281.36,0.0,-0.97272,2e-05,5.12468]
[1778774047410,40.76,81288.46,0.0,-0.97259,2e-05,5.14584]
[1778774049424,40.76,81294.17,0.0,-0.97248,2e-05,5.16241]
[1778774050714,40.76,81294.17,0.0,-0.97248,2e-05,5.16241]
[1778774050808,40.76,81294.17,0.0,-0.97248,2e-05,5.16241]
[1778774056686,40.75,81291.67,0.0,-0.97255,2e-05,5.15221]
[1778774056809,40.75,81291.67,0.0,-0.97255,2e-05,5.15221]
[1778774056901,40.75,81289.25,0.0,-0.9726,2e-05,5.14445]
[1778774058488,40.75,81283.62,0.0,-0.97271,2e-05,5.1266]
[1778774061510,40.75,81288.59,0.0,-0.97262,2e-05,5.14056]
[1778774065562,40.75,81289.43,0.0,-0.97261,2e-05,5.14196]
[1778774069197,40.74,81290.52,0.0,-0.9726,2e-05,5.14375]
[1778774069309,40.74,81290.52,0.0,-0.9726,2e-05,5.14375]
[1778774069565,40.74,81289.86,0.0,-0.97262,2e-05,5.14136]
[1778774074600,40.74,81289.21,0.0,-0.97265,2e-05,5.13524]
[1778774075607,40.74,81293.04,0.0,-0.97258,2e-05,5.14651]
[1778774077731,40.74,81290.33,0.0,-0.97264,2e-05,5.1379]
[1778774077773,40.74,81280.23,0.0,-0.97283,2e-05,5.10695]
[1778774078632,40.74,81279.32,0.0,-0.97285,2e-05,5.10389]
[1778774080646,40.74,81287.77,0.0,-0.97269,2e-05,5.12886]
[1778774081579,40.74,81287.77,0.0,-0.97269,2e-05,5.12886]
[1778774081653,40.73,81287.57,0.0,-0.9727,2e-05,5.12791]
[1778774084674,40.73,81292.61,0.0,-0.97261,2e-05,5.14218]
[1778774085953,40.73,81292.61,0.0,-0.97261,2e-05,5.14218]
[1778774086057,40.73,81292.61,0.0,-0.97261,2e-05,5.14218]
[1778774091825,40.73,81293.17,0.0,-0.97261,2e-05,5.14161]
[1778774092058,40.73,81293.17,0.0,-0.97261,2e-05,5.14161]
[1778774092111,40.73,81292.96,0.0,-0.97262,2e-05,5.14059]
[1778774093744,40.73,81292.68,0.0,-0.97263,2e-05,5.13937]
[1778774093811,40.73,81292.68,0.0,-0.97263,2e-05,5.13937]
[1778774094744,40.72,81288.61,0.0,-0.97271,2e-05,5.12628]
[1778774099779,40.72,81287.09,0.0,-0.97275,2e-05,5.11999]
[1778774101446,40.72,81289.94,0.0,-0.9727,2e-05,5.1283]
[1778774101573,40.72,81289.94,0.0,-0.9727,2e-05,5.1283]
[1778774101595,40.72,81289.94,0.0,-0.9727,2e-05,5.1283]
[1778774101810,40.72,81289.94,0.0,-0.9727,2e-05,5.1283]
[1778774101815,40.72,81292.74,0.0,-0.97265,2e-05,5.13645]
[1778774105407,40.72,81295.58,0.0,-0.9726,2e-05,5.14399]
[1778774105561,40.72,81295.58,0.0,-0.9726,2e-05,5.14399]
[1778774105821,40.72,81296.47,0.0,-0.97259,2e-05,5.14633]
[1778774106152,40.72,81296.47,0.0,-0.97259,2e-05,5.14633]
[1778774106310,40.72,81296.47,0.0,-0.97259,2e-05,5.14633]
[1778774111865,40.71,81296.23,0.0,-0.9726,2e-05,5.14332]
[1778774115894,40.71,81301.78,0.0,-0.97251,2e-05,5.15867]
[1778774119831,40.71,81303.16,0.0,-0.97249,2e-05,5.16163]
[1778774120066,40.71,81303.16,0.0,-0.97249,2e-05,5.16163]
[1778774120145,40.71,81303.16,0.0,-0.97249,2e-05,5.16163]
[1778774120104,40.71,81303.8,0.0,-0.97248,2e-05,5.16317]
[1778774120311,40.71,81303.8,0.0,-0.97248,2e-05,5.16317]
[1778774125982,40.7,81299.29,0.0,-0.97258,2e-05,5.14699]
[1778774126382,40.7,81299.29,0.0,-0.97258,2e-05,5.14699]
[1778774126564,40.7,81299.29,0.0,-0.97258,2e-05,5.14699]
[1778774126624,40.7,81299.29,0.0,-0.97258,2e-05,5.14699]
[1778774126809,40.7,81299.29,0.0,-0.97258,2e-05,5.14699]
[1778774126989,40.7,81299.33,0.0,-0.97258,2e-05,5.14672]
[1778774132024,40.7,81296.77,0.0,-0.97266,2e-05,5.13469]
[1778774132727,40.7,81296.77,0.0,-0.97266,2e-05,5.13469]
[1778774132808,40.7,81296.77,0.0,-0.97266,2e-05,5.13469]
[1778774133045,40.7,81296.77,0.0,-0.97266,2e-05,5.13469]
[1778774133060,40.7,81296.77,0.0,-0.97266,2e-05,5.13469]
[1778774133146,40.69,81296.44,0.0,-0.97267,2e-05,5.13332]
[1778774139073,40.69,81296.18,0.0,-0.97268,2e-05,5.13035]
[1778774139259,40.69,81296.18,0.0,-0.97268,2e-05,5.13035]
[1778774139309,40.69,81296.18,0.0,-0.97268,2e-05,5.13035]
[1778774140080,40.69,81299.33,0.0,-0.97263,2e-05,5.13957]
[1778774140376,40.69,81299.33,0.0,-0.97263,2e-05,5.13957]
[1778774140561,40.69,81299.33,0.0,-0.97263,2e-05,5.13957]
[1778774146122,40.68,81295.51,0.0,-0.97271,2e-05,5.12586]
[1778774151157,40.68,81295.16,0.0,-0.97273,2e-05,5.12307]
[1778774154747,40.68,81292.44,0.0,-0.97279,2e-05,5.11413]
[1778774154810,40.68,81292.44,0.0,-0.97279,2e-05,5.11413]
[1778774155185,40.68,81292.31,0.0,-0.97279,2e-05,5.11307]
[1778774155452,40.68,81292.31,0.0,-0.97279,2e-05,5.11307]
[1778774155560,40.68,81292.31,0.0,-0.97279,2e-05,5.11307]
[1778774158206,40.68,81280.62,0.0,-0.97302,2e-05,5.07676]
[1778774159858,40.68,81280.62,0.0,-0.97302,2e-05,5.07676]
[1778774160059,40.68,81280.62,0.0,-0.97302,2e-05,5.07676]
[1778774160088,40.67,81278.63,0.0,-0.97306,2e-05,5.07016]
[1778774160453,40.67,81278.63,0.0,-0.97306,2e-05,5.07016]
[1778774160563,40.67,81278.63,0.0,-0.97306,2e-05,5.07016]
[1778774162234,40.67,81284.54,0.0,-0.97295,2e-05,5.08745]
[1778774168277,40.67,81279.72,0.0,-0.97306,2e-05,5.07103]
[1778774172109,40.67,81280.97,0.0,-0.97303,2e-05,5.07455]
[1778774172210,40.67,81280.39,0.0,-0.97305,2e-05,5.07231]
[1778774172308,40.67,81280.39,0.0,-0.97305,2e-05,5.07231]
[1778774172776,40.67,81280.39,0.0,-0.97305,2e-05,5.07231]
[1778774172809,40.67,81280.39,0.0,-0.97305,2e-05,5.07231]
[1778774175328,40.67,81291.3,0.0,-0.97285,2e-05,5.10454]
[1778774176335,40.67,81296.57,0.0,-0.97275,2e-05,5.11999]
[1778774179248,40.66,81295.07,0.0,-0.97278,2e-05,5.11482]
[1778774179309,40.66,81295.07,0.0,-0.97278,2e-05,5.11482]
[1778774179356,40.66,81295.29,0.0,-0.97278,2e-05,5.11519]
[1778774180917,40.66,81295.29,0.0,-0.97278,2e-05,5.11519]
[1778774181060,40.66,81295.29,0.0,-0.97278,2e-05,5.11519]
[1778774188942,40.66,81294.36,0.0,-0.97281,2e-05,5.11061]
[1778774189062,40.66,81294.36,0.0,-0.97281,2e-05,5.11061]
[1778774189149,40.66,81287.45,0.0,-0.97295,2e-05,5.08883]
[1778774189532,40.66,81287.45,0.0,-0.97295,2e-05,5.08883]
[1778774189561,40.66,81287.45,0.0,-0.97295,2e-05,5.08883]
[1778774195468,40.65,81286.0,0.0,-0.973,2e-05,5.08037]
[1778774196253,40.65,81286.0,0.0,-0.973,2e-05,5.08037]
[1778774196308,40.65,81286.0,0.0,-0.973,2e-05,5.08037]
[1778774196754,40.65,81286.0,0.0,-0.973,2e-05,5.08037]
[1778774196807,40.65,81286.0,0.0,-0.973,2e-05,5.08037]
[1778774196855,40.65,81285.93,0.0,-0.973,2e-05,5.07991]
[1778774202141,40.65,81283.58,0.0,-0.97305,2e-05,5.07187]
[1778774202235,40.65,81282.09,0.0,-0.97308,2e-05,5.06715]
[1778774202308,40.65,81282.09,0.0,-0.97308,2e-05,5.06715]
[1778774202909,40.65,81282.09,0.0,-0.97308,2e-05,5.06715]
[1778774203057,40.65,81282.09,0.0,-0.97308,2e-05,5.06715]
[1778774203158,40.65,81283.8,0.0,-0.97305,2e-05,5.07208]
[1778774206549,40.65,81289.92,0.0,-0.97294,2e-05,5.08962]
[1778774208911,40.65,81288.59,0.0,-0.97296,2e-05,5.08534]
[1778774209058,40.65,81288.59,0.0,-0.97296,2e-05,5.08534]
[1778774209159,40.65,81288.37,0.0,-0.97297,2e-05,5.08442]
[1778774209555,40.65,81288.37,0.0,-0.97297,2e-05,5.08442]
[1778774209809,40.65,81288.37,0.0,-0.97297,2e-05,5.08442]
[1778774215612,40.64,81285.42,0.0,-0.97304,2e-05,5.07381]
[1778774217935,40.64,81285.42,0.0,-0.97304,2e-05,5.07381]
[1778774218058,40.64,81285.42,0.0,-0.97304,2e-05,5.07381]
[1778774218148,40.64,81284.95,0.0,-0.97305,2e-05,5.07192]
[1778774219017,40.64,81284.95,0.0,-0.97305,2e-05,5.07192]
[1778774219059,40.64,81284.95,0.0,-0.97305,2e-05,5.07192]
[1778774223061,40.64,81284.86,0.0,-0.97306,2e-05,5.0707]
[1778774223138,40.64,81288.24,0.0,-0.97299,2e-05,5.08066]
[1778774223308,40.64,81288.24,0.0,-0.97299,2e-05,5.08066]
[1778774224221,40.64,81288.24,0.0,-0.97299,2e-05,5.08066]
[1778774224698,40.64,81303.79,0.0,-0.9727,2e-05,5.12724]
[1778774225700,40.64,81304.52,0.0,-0.97269,2e-05,5.12913]
[1778774227656,40.64,81304.47,0.0,-0.9727,2e-05,5.12865]
[1778774227714,40.64,81305.03,0.0,-0.97269,2e-05,5.13001]
[1778774232749,40.63,81302.57,0.0,-0.97274,2e-05,5.12084]
[1778774237787,40.63,81305.15,0.0,-0.97271,2e-05,5.12693]
[1778774239116,40.63,81305.15,0.0,-0.97271,2e-05,5.12693]
[1778774239268,40.63,81304.57,0.0,-0.97272,2e-05,5.12481]
[1778774239309,40.63,81304.57,0.0,-0.97272,2e-05,5.12481]
[1778774239363,40.63,81304.57,0.0,-0.97272,2e-05,5.12481]
[1778774239564,40.63,81304.57,0.0,-0.97272,2e-05,5.12481]
[1778774239801,40.63,81304.65,0.0,-0.97272,2e-05,5.1247]
[1778774243069,40.63,81303.86,0.0,-0.97274,2e-05,5.12158]
[1778774243159,40.63,81303.79,0.0,-0.97274,2e-05,5.12101]
[1778774243309,40.63,81303.79,0.0,-0.97274,2e-05,5.12101]
[1778774243495,40.63,81303.79,0.0,-0.97274,2e-05,5.12101]
[1778774243560,40.63,81303.79,0.0,-0.97274,2e-05,5.12101]
[1778774243830,40.63,81305.42,0.0,-0.97271,2e-05,5.1256]
[1778774248422,40.62,81304.53,0.0,-0.97274,2e-05,5.12148]
[1778774248561,40.62,81304.53,0.0,-0.97274,2e-05,5.12148]
[1778774248865,40.62,81306.4,0.0,-0.97271,2e-05,5.12681]
[1778774249494,40.62,81306.4,0.0,-0.97271,2e-05,5.12681]
[1778774249559,40.62,81306.4,0.0,-0.97271,2e-05,5.12681]
[1778774254426,40.62,81303.98,0.0,-0.97278,2e-05,5.1154]
[1778774254562,40.62,81303.98,0.0,-0.97278,2e-05,5.1154]
[1778774255149,40.62,81303.98,0.0,-0.97278,2e-05,5.1154]
[1778774255250,40.62,81305.77,0.0,-0.97274,2e-05,5.12049]
[1778774255311,40.62,81305.77,0.0,-0.97274,2e-05,5.12049]
[1778774257930,40.62,81302.24,0.0,-0.97282,2e-05,5.10875]
[1778774260483,40.61,81304.9,0.0,-0.97277,2e-05,5.11617]
[1778774260560,40.61,81304.9,0.0,-0.97277,2e-05,5.11617]
[1778774261598,40.61,81305.84,0.0,-0.97276,2e-05,5.11869]
[1778774261810,40.61,81305.84,0.0,-0.97276,2e-05,5.11869]
[1778774261964,40.61,81306.01,0.0,-0.97276,2e-05,5.11888]
[1778774265283,40.61,81304.94,0.0,-0.97278,2e-05,5.115]
[1778774265307,40.61,81304.94,0.0,-0.97278,2e-05,5.115]
[1778774268326,40.61,81307.43,0.0,-0.97274,2e-05,5.12135]
[1778774268561,40.61,81307.43,0.0,-0.97274,2e-05,5.12135]
[1778774270945,40.61,81307.1,0.0,-0.97275,2e-05,5.11977]
[1778774271061,40.61,81307.1,0.0,-0.97275,2e-05,5.11977]
[1778774271152,40.61,81307.13,0.0,-0.97275,2e-05,5.11958]
[1778774272824,40.61,81308.23,0.0,-0.97273,2e-05,5.12264]
[1778774273059,40.61,81308.23,0.0,-0.97273,2e-05,5.12264]
[1778774278970,40.6,81306.7,0.0,-0.97277,2e-05,5.11642]
[1778774279064,40.6,81306.7,0.0,-0.97277,2e-05,5.11642]
[1778774279211,40.6,81306.7,0.0,-0.97277,2e-05,5.11642]
[1778774279308,40.6,81306.7,0.0,-0.97277,2e-05,5.11642]
[1778774279312,40.6,81308.42,0.0,-0.97274,2e-05,5.12139]
[1778774281869,40.6,81308.72,0.0,-0.97274,2e-05,5.12178]
[1778774282062,40.6,81308.72,0.0,-0.97274,2e-05,5.12178]
[1778774282968,40.6,81310.18,0.0,-0.97271,2e-05,5.12596]
[1778774283059,40.6,81310.18,0.0,-0.97271,2e-05,5.12596]
[1778774283111,40.6,81311.2,0.0,-0.97269,2e-05,5.12879]
[1778774287139,40.6,81316.32,0.0,-0.9726,2e-05,5.14325]
[1778774288146,40.6,81321.74,0.0,-0.9725,2e-05,5.15948]
[1778774290160,40.6,81321.9,0.0,-0.9725,2e-05,5.1593]
[1778774290512,40.6,81321.9,0.0,-0.9725,2e-05,5.1593]
[1778774290561,40.6,81321.9,0.0,-0.9725,2e-05,5.1593]
[1778774295378,40.59,81323.48,0.0,-0.97248,2e-05,5.16243]
[1778774295569,40.59,81323.48,0.0,-0.97248,2e-05,5.16243]
[1778774300078,40.59,81321.36,0.0,-0.97253,2e-05,5.15463]
[1778774300308,40.59,81321.36,0.0,-0.97253,2e-05,5.15463]
[1778774300230,40.59,81321.45,0.0,-0.97253,2e-05,5.15458]
[1778774301237,40.59,81321.29,0.0,-0.97254,2e-05,5.15377]
[1778774303252,40.59,81318.59,0.0,-0.97259,2e-05,5.1449]
[1778774303966,40.59,81318.59,0.0,-0.97259,2e-05,5.1449]
[1778774304058,40.59,81318.59,0.0,-0.97259,2e-05,5.1449]
[1778774308293,40.58,81305.95,0.0,-0.97284,2e-05,5.10494]
[1778774309294,40.58,81296.22,0.0,-0.97303,2e-05,5.07519]
[1778774310301,40.58,81295.03,0.0,-0.97305,2e-05,5.07136]
[1778774310368,40.58,81295.03,0.0,-0.97305,2e-05,5.07136]
[1778774310572,40.58,81295.03,0.0,-0.97305,2e-05,5.07136]
[1778774310882,40.58,81295.03,0.0,-0.97305,2e-05,5.07136]
[1778774311060,40.58,81295.03,0.0,-0.97305,2e-05,5.07136]
[1778774311308,40.58,81295.09,0.0,-0.97307,2e-05,5.06905]
[1778774314329,40.58,81299.51,0.0,-0.97299,2e-05,5.08183]
[1778774316236,40.58,81298.72,0.0,-0.973,2e-05,5.07924]
[1778774316313,40.58,81298.72,0.0,-0.973,2e-05,5.07924]
[1778774318363,40.58,81305.37,0.0,-0.97288,2e-05,5.09874]
[1778774319608,40.58,81306.86,0.0,-0.97285,2e-05,5.10305]
[1778774319812,40.58,81306.86,0.0,-0.97285,2e-05,5.10305]
[1778774320073,40.58,81306.86,0.0,-0.97285,2e-05,5.10305]
[1778774320309,40.58,81306.86,0.0,-0.97285,2e-05,5.10305]
[1778774320364,40.58,81306.86,0.0,-0.97285,2e-05,5.1028]
[1778774322386,40.58,81303.94,0.0,-0.97291,2e-05,5.09346]
[1778774325408,40.58,81306.51,0.0,-0.97287,2e-05,5.10051]
[1778774330329,40.57,81304.2,0.0,-0.97292,2e-05,5.09277]
[1778774330378,40.57,81309.85,0.0,-0.97281,2e-05,5.10941]
[1778774330559,40.57,81309.85,0.0,-0.97281,2e-05,5.10941]
[1778774330984,40.57,81309.85,0.0,-0.97281,2e-05,5.10941]
[1778774331058,40.57,81309.85,0.0,-0.97281,2e-05,5.10941]
[1778774331065,40.57,81312.65,0.0,-0.97276,2e-05,5.11764]
[1778774334837,40.57,81311.1,0.0,-0.9728,2e-05,5.11235]
[1778774335060,40.57,81311.1,0.0,-0.9728,2e-05,5.11235]
[1778774335104,40.57,81313.66,0.0,-0.97275,2e-05,5.11957]
[1778774340513,40.57,81312.2,0.0,-0.97279,2e-05,5.11337]
[1778774341520,40.57,81315.94,0.0,-0.97272,2e-05,5.12474]
[1778774342852,40.57,81315.94,0.0,-0.97272,2e-05,5.12474]
[1778774343058,40.57,81315.94,0.0,-0.97272,2e-05,5.12474]
[1778774343194,40.57,81315.94,0.0,-0.97272,2e-05,5.12474]
[1778774343311,40.57,81315.94,0.0,-0.97272,2e-05,5.12474]
[1778774343295,40.57,81314.03,0.0,-0.97276,2e-05,5.11835]
[1778774344541,40.56,81308.43,0.0,-0.97287,2e-05,5.10077]
[1778774346294,40.56,81308.43,0.0,-0.97287,2e-05,5.10077]
[1778774346309,40.56,81308.43,0.0,-0.97287,2e-05,5.10077]
[1778774346757,40.56,81310.04,0.0,-0.97284,2e-05,5.10539]
[1778774346808,40.56,81310.04,0.0,-0.97284,2e-05,5.10539]
[1778774346850,40.56,81307.05,0.0,-0.9729,2e-05,5.09605]
[1778774348569,40.56,81303.71,0.0,-0.97298,2e-05,5.08333]
[1778774351938,40.55,81305.38,0.0,-0.97296,2e-05,5.0858]
[1778774352066,40.55,81305.38,0.0,-0.97296,2e-05,5.0858]
[1778774354622,40.54,81305.75,0.0,-0.97298,2e-05,5.08303]
[1778774354809,40.54,81305.75,0.0,-0.97298,2e-05,5.08303]
[1778774356102,40.54,81303.36,0.0,-0.97304,2e-05,5.07321]
[1778774357809,40.54,81302.54,0.0,-0.97307,2e-05,5.06946]
[1778774357835,40.53,81301.69,0.0,-0.97309,2e-05,5.06562]
[1778774361010,40.53,81301.77,0.0,-0.9731,2e-05,5.06459]
[1778774361034,40.53,81301.77,0.0,-0.9731,2e-05,5.06459]
[1778774366695,40.53,81300.28,0.0,-0.97314,2e-05,5.05838]
[1778774369663,40.53,81300.28,0.0,-0.97314,2e-05,5.05838]
[1778774369808,40.53,81300.28,0.0,-0.97314,2e-05,5.05838]
[1778774375190,40.52,81300.79,0.0,-0.97315,2e-05,5.05607]
[1778774375309,40.52,81300.79,0.0,-0.97315,2e-05,5.05607]
[1778774377323,40.52,81303.79,0.0,-0.97309,2e-05,5.06466]
[1778774377412,40.52,81303.72,0.0,-0.9731,2e-05,5.06421]
[1778774377561,40.52,81303.72,0.0,-0.9731,2e-05,5.06421]
[1778774380794,40.52,81288.11,0.0,-0.97339,2e-05,5.01629]
[1778774382380,40.52,81288.11,0.0,-0.97339,2e-05,5.01629]
[1778774381801,40.52,81287.03,0.0,-0.97342,2e-05,5.01289]
[1778774382558,40.52,81287.03,0.0,-0.97342,2e-05,5.01289]
[1778774387843,40.52,81292.86,0.0,-0.97331,2e-05,5.02949]
[1778774388850,40.52,81302.91,0.0,-0.97313,2e-05,5.05958]
[1778774390024,40.52,81302.91,0.0,-0.97313,2e-05,5.05958]
[1778774390061,40.52,81302.91,0.0,-0.97313,2e-05,5.05958]
[1778774390175,40.52,81305.55,0.0,-0.97308,2e-05,5.06733]
[1778774393122,40.52,81305.07,0.0,-0.97309,2e-05,5.06541]
[1778774393310,40.52,81305.07,0.0,-0.97309,2e-05,5.06541]
[1778774393370,40.52,81305.18,0.0,-0.97309,2e-05,5.06552]
[1778774394225,40.52,81305.18,0.0,-0.97309,2e-05,5.06552]
[1778774394309,40.52,81305.18,0.0,-0.97309,2e-05,5.06552]
[1778774394892,40.51,81298.55,0.0,-0.97322,2e-05,5.04506]
[1778774397044,40.51,81296.25,0.0,-0.97326,2e-05,5.03794]
[1778774397067,40.51,81296.25,0.0,-0.97326,2e-05,5.03794]
[1778774400969,40.51,81301.39,0.0,-0.97317,2e-05,5.05252]
[1778774401951,40.51,81313.06,0.0,-0.97295,2e-05,5.08759]
[1778774402789,40.51,81313.06,0.0,-0.97295,2e-05,5.08759]
[1778774402808,40.51,81313.06,0.0,-0.97295,2e-05,5.08759]
[1778774402958,40.51,81318.11,0.0,-0.97286,2e-05,5.10264]
[1778774404972,40.51,81324.69,0.0,-0.97274,2e-05,5.12205]
[1778774406986,40.51,81329.26,0.0,-0.97265,2e-05,5.13533]
[1778774409070,40.51,81329.35,0.0,-0.97266,2e-05,5.1342]
[1778774409128,40.51,81361.45,0.0,-0.97204,2e-05,5.23281]
[1778774410022,40.51,81447.51,0.0,-0.97033,2e-05,5.50385]
[1778774411050,40.5,81438.11,0.0,-0.97053,2e-05,5.47233]
[1778774412056,40.46,81425.05,0.0,-0.97092,2e-05,5.41061]
[1778774413050,40.46,81435.23,0.0,-0.97073,2e-05,5.44101]
[1778774414075,40.46,81435.23,0.0,-0.97073,2e-05,5.44101]
[1778774414597,40.46,81435.23,0.0,-0.97073,2e-05,5.44101]
[1778774414154,40.45,81434.44,0.0,-0.97076,2e-05,5.43662]
[1778774414817,40.45,81434.44,0.0,-0.97076,2e-05,5.43662]
[1778774415570,40.45,81434.44,0.0,-0.97076,2e-05,5.43662]
[1778774415581,40.45,81451.53,0.0,-0.97044,2e-05,5.48733]
[1778774416566,40.45,81451.53,0.0,-0.97044,2e-05,5.48733]
[1778774416573,40.41,81462.28,0.0,-0.97035,2e-05,5.50184]
[1778774418044,40.41,81459.36,0.0,-0.97041,2e-05,5.49247]
[1778774418086,40.4,81434.12,0.0,-0.97093,2e-05,5.40988]
[1778774419518,40.4,81434.12,0.0,-0.97093,2e-05,5.40988]
[1778774419567,40.36,81434.94,0.0,-0.97106,2e-05,5.39091]
[1778774420100,40.36,81422.43,0.0,-0.97131,2e-05,5.35136]
[1778774421919,40.35,81421.31,0.0,-0.97134,2e-05,5.34601]
[1778774422117,40.35,81435.27,0.0,-0.97107,2e-05,5.38837]
[1778774424129,40.34,81432.43,0.0,-0.97115,2e-05,5.37599]
[1778774425744,40.34,81433.94,0.0,-0.97113,2e-05,5.37914]
[1778774426143,40.34,81430.2,0.0,-0.97122,2e-05,5.36569]
[1778774427150,40.33,81423.83,0.0,-0.97135,2e-05,5.34396]
[1778774427846,40.33,81423.83,0.0,-0.97135,2e-05,5.34396]
[1778774428076,40.33,81423.83,0.0,-0.97135,2e-05,5.34396]
[1778774428157,40.33,81410.49,0.0,-0.97163,2e-05,5.30044]
[1778774429164,40.33,81420.37,0.0,-0.97144,2e-05,5.3299]
[1778774430172,40.32,81426.05,0.0,-0.97134,2e-05,5.3463]
[1778774431179,40.32,81427.23,0.0,-0.97134,2e-05,5.34611]
[1778774433193,40.31,81422.68,0.0,-0.97145,2e-05,5.32864]
[1778774434201,40.31,81418.28,0.0,-0.97155,2e-05,5.31324]
[1778774436215,40.3,81423.07,0.0,-0.97147,2e-05,5.32526]
[1778774439250,40.3,81426.49,0.0,-0.97143,2e-05,5.33143]
[1778774440262,40.29,81432.28,0.0,-0.97132,2e-05,5.34905]
[1778774441269,40.29,81423.51,0.0,-0.97151,2e-05,5.31986]
[1778774443283,40.28,81436.83,0.0,-0.97126,2e-05,5.35876]
[1778774444289,40.28,81436.83,0.0,-0.97126,2e-05,5.35876]
[1778774444349,40.28,81436.83,0.0,-0.97126,2e-05,5.35876]
[1778774444398,40.28,81455.72,0.0,-0.97089,2e-05,5.41701]
[1778774445338,40.28,81455.72,0.0,-0.97089,2e-05,5.41701]
[1778774445419,40.25,81475.87,0.0,-0.9706,2e-05,5.46373]
[1778774445812,40.25,81475.87,0.0,-0.9706,2e-05,5.46373]
[1778774446334,40.24,81485.18,0.0,-0.97042,2e-05,5.4918]
[1778774447061,40.24,81485.18,0.0,-0.97042,2e-05,5.4918]
[1778774447337,40.16,81489.6,0.0,-0.97058,2e-05,5.46718]
[1778774449160,40.12,81488.82,0.0,-0.97072,2e-05,5.44542]
[1778774449310,40.12,81488.82,0.0,-0.97072,2e-05,5.44542]
[1778774449407,40.12,81493.93,0.0,-0.97063,2e-05,5.45994]
[1778774451812,40.08,81494.77,0.0,-0.97075,2e-05,5.44172]
[1778774452373,40.07,81491.14,0.0,-0.97084,2e-05,5.42819]
[1778774457408,40.06,81487.58,0.0,-0.97095,2e-05,5.41014]
[1778774458415,40.06,81480.59,0.0,-0.9711,2e-05,5.38708]
[1778774460429,40.06,81481.51,0.0,-0.97109,2e-05,5.38863]
[1778774461436,40.06,81485.41,0.0,-0.97101,2e-05,5.4004]
[1778774462443,40.05,81489.34,0.0,-0.97094,2e-05,5.41226]
[1778774464458,40.05,81485.2,0.0,-0.97103,2e-05,5.39757]
[1778774465465,40.05,81480.89,0.0,-0.97112,2e-05,5.3831]
[1778774466472,40.05,81476.71,0.0,-0.97121,2e-05,5.36911]
[1778774467479,40.05,81481.69,0.0,-0.97111,2e-05,5.38433]
[1778774468486,40.05,81486.9,0.0,-0.97101,2e-05,5.4003]
[1778774473521,40.04,81491.46,0.0,-0.97094,2e-05,5.41138]
[1778774476543,40.03,81494.61,0.0,-0.97089,2e-05,5.41933]
[1778774477549,40.03,81484.19,0.0,-0.97111,2e-05,5.38527]
[1778774478556,40.03,81475.57,0.0,-0.97129,2e-05,5.35713]
[1778774479668,40.03,81475.57,0.0,-0.97129,2e-05,5.35713]
[1778774479563,40.03,81449.41,0.0,-0.97182,2e-05,5.2729]
[1778774480570,40.03,81422.71,0.0,-0.97234,2e-05,5.18943]
[1778774481577,40.02,81413.52,0.0,-0.97254,2e-05,5.15833]
[1778774482584,40.02,81413.75,0.0,-0.97254,2e-05,5.15787]
[1778774483442,40.02,81413.75,0.0,-0.97254,2e-05,5.15787]
[1778774483591,40.02,81414.06,0.0,-0.97254,2e-05,5.15765]
[1778774484608,40.02,81402.07,0.0,-0.97278,2e-05,5.11946]
[1778774485610,40.02,81406.49,0.0,-0.9727,2e-05,5.13285]
[1778774490645,40.01,81383.94,0.0,-0.97314,2e-05,5.06241]
[1778774491653,40.01,81383.76,0.0,-0.97315,2e-05,5.05944]
[1778774494237,40.01,81387.15,0.0,-0.97309,2e-05,5.06957]
[1778774494674,40.01,81385.39,0.0,-0.97312,2e-05,5.06406]
[1778774496690,40.01,81380.13,0.0,-0.97322,2e-05,5.0478]
[1778774500717,40.01,81364.0,0.0,-0.97353,2e-05,4.9985]
[1778774501133,40.01,81364.0,0.0,-0.97353,2e-05,4.9985]
[1778774501724,40.01,81353.91,0.0,-0.97372,2e-05,4.96803]
[1778774502741,40.01,81353.04,0.0,-0.97374,2e-05,4.96545]
[1778774506765,40.01,81357.33,0.0,-0.97365,2e-05,4.97864]
[1778774507773,40.01,81366.68,0.0,-0.97348,2e-05,5.00695]
[1778774508779,40.01,81379.2,0.0,-0.97324,2e-05,5.04499]
[1778774510310,40.01,81379.2,0.0,-0.97324,2e-05,5.04499]
[1778774510412,40.01,81380.35,0.0,-0.97322,2e-05,5.04835]
[1778774512807,40.01,81372.13,0.0,-0.97338,2e-05,5.02321]
[1778774514310,40.01,81372.13,0.0,-0.97338,2e-05,5.02321]
[1778774514411,40.01,81367.24,0.0,-0.97347,2e-05,5.00834]
[1778774515828,40.01,81371.08,0.0,-0.9734,2e-05,5.01998]
[1778774516835,40.01,81367.5,0.0,-0.97347,2e-05,5.00909]
[1778774520315,40.01,81370.3,0.0,-0.97341,2e-05,5.01757]
[1778774520344,40.01,81366.56,0.0,-0.97348,2e-05,5.00621]
[1778774520863,40.01,81362.8,0.0,-0.97355,2e-05,4.99483]
[1778774521870,40.01,81370.5,0.0,-0.97341,2e-05,5.01818]
[1778774522877,40.01,81369.28,0.0,-0.97343,2e-05,5.01446]
[1778774527912,40.0,81367.89,0.0,-0.97348,2e-05,5.00704]
[1778774532948,39.99,81374.46,0.0,-0.97339,2e-05,5.02172]
[1778774534961,39.99,81379.74,0.0,-0.9733,2e-05,5.03562]
[1778774536314,39.99,81379.74,0.0,-0.9733,2e-05,5.03562]
[1778774536402,39.98,81379.5,0.0,-0.97332,2e-05,5.03268]
[1778774536975,39.98,81375.26,0.0,-0.9734,2e-05,5.01979]
[1778774537987,39.98,81368.33,0.0,-0.97354,2e-05,4.99769]
[1778774540312,39.98,81365.95,0.0,-0.97359,2e-05,4.98945]
[1778774540318,39.98,81364.63,0.0,-0.97362,2e-05,4.98443]
[1778774541008,39.98,81356.25,0.0,-0.97378,2e-05,4.95813]
[1778774542015,39.97,81352.46,0.0,-0.97386,2e-05,4.94576]
[1778774543022,39.97,81368.95,0.0,-0.97356,2e-05,4.99456]
[1778774544029,39.97,81370.82,0.0,-0.97353,2e-05,4.9992]
[1778774547050,39.96,81361.68,0.0,-0.97372,2e-05,4.96848]
[1778774548058,39.96,81354.86,0.0,-0.97385,2e-05,4.94696]
[1778774550702,39.96,81355.24,0.0,-0.97385,2e-05,4.94716]
[1778774550808,39.96,81354.54,0.0,-0.97387,2e-05,4.94412]
[1778774555127,39.95,81352.58,0.0,-0.97394,2e-05,4.93226]
[1778774555308,39.95,81352.58,0.0,-0.97394,2e-05,4.93226]
[1778774555456,39.95,81352.58,0.0,-0.97394,2e-05,4.93226]
[1778774555559,39.95,81352.58,0.0,-0.97394,2e-05,4.93226]
[1778774555660,39.95,81351.49,0.0,-0.97397,2e-05,4.92719]
[1778774561149,39.94,81349.12,0.0,-0.97405,2e-05,4.91571]
[1778774564544,39.93,81348.02,0.0,-0.97408,2e-05,4.91069]
[1778774564564,39.93,81348.02,0.0,-0.97408,2e-05,4.91069]
[1778774564724,39.93,81348.02,0.0,-0.97408,2e-05,4.91069]
[1778774564751,39.93,81354.16,0.0,-0.97397,2e-05,4.92736]
[1778774564811,39.93,81354.16,0.0,-0.97397,2e-05,4.92736]
[1778774565181,39.93,81353.96,0.0,-0.97398,2e-05,4.92676]
[1778774567195,39.92,81348.17,0.0,-0.9741,2e-05,4.90766]
[1778774568202,39.92,81331.6,0.0,-0.97441,2e-05,4.85741]
[1778774569209,39.92,81322.36,0.0,-0.97458,2e-05,4.82926]
[1778774570216,39.92,81330.09,0.0,-0.97444,2e-05,4.85146]
[1778774572230,39.92,81331.49,0.0,-0.97443,2e-05,4.85416]
[1778774573237,39.92,81340.67,0.0,-0.97426,2e-05,4.88179]
[1778774574244,39.92,81337.64,0.0,-0.97431,2e-05,4.87306]
[1778774575251,39.92,81338.83,0.0,-0.97429,2e-05,4.87686]
[1778774576300,39.92,81338.83,0.0,-0.97429,2e-05,4.87686]
[1778774576311,39.92,81338.83,0.0,-0.97429,2e-05,4.87686]
[1778774576400,39.92,81343.06,0.0,-0.97421,2e-05,4.89002]
[1778774578436,39.92,81342.28,0.0,-0.97422,2e-05,4.88769]
[1778774578564,39.92,81342.28,0.0,-0.97422,2e-05,4.88769]
[1778774579334,39.92,81343.64,0.0,-0.97419,2e-05,4.89224]
[1778774579561,39.92,81343.64,0.0,-0.97419,2e-05,4.89224]
[1778774579628,39.92,81343.28,0.0,-0.9742,2e-05,4.89141]
[1778774580286,39.92,81338.67,0.0,-0.97428,2e-05,4.87766]
[1778774582930,39.92,81340.46,0.0,-0.97425,2e-05,4.88351]
[1778774583063,39.92,81340.46,0.0,-0.97425,2e-05,4.88351]
[1778774585321,39.92,81347.03,0.0,-0.97412,2e-05,4.90395]
[1778774587335,39.93,81346.25,0.0,-0.97413,2e-05,4.90211]
[1778774588353,39.93,81346.25,0.0,-0.97413,2e-05,4.90211]
[1778774588361,39.93,81346.25,0.0,-0.97413,2e-05,4.90211]
[1778774588563,39.93,81346.25,0.0,-0.97413,2e-05,4.90211]
[1778774588664,39.93,81343.99,0.0,-0.97417,2e-05,4.89582]
[1778774590356,39.93,81341.27,0.0,-0.97422,2e-05,4.88794]
[1778774592832,39.93,81343.04,0.0,-0.97418,2e-05,4.89374]
[1778774592930,39.93,81343.04,0.0,-0.97418,2e-05,4.89374]
[1778774593062,39.93,81343.04,0.0,-0.97418,2e-05,4.89374]
[1778774593377,39.93,81341.75,0.0,-0.9742,2e-05,4.89013]
[1778774595391,39.93,81336.29,0.0,-0.9743,2e-05,4.87435]
[1778774598412,39.93,81324.91,0.0,-0.97451,2e-05,4.84136]
[1778774599069,39.93,81324.91,0.0,-0.97451,2e-05,4.84136]
[1778774599309,39.93,81324.91,0.0,-0.97451,2e-05,4.84136]
[1778774599927,39.93,81323.66,0.0,-0.97453,2e-05,4.83794]
[1778774600060,39.93,81323.66,0.0,-0.97453,2e-05,4.83794]
[1778774600426,39.93,81322.84,0.0,-0.97454,2e-05,4.83618]
[1778774602330,39.93,81325.11,0.0,-0.97449,2e-05,4.84325]
[1778774602563,39.93,81325.11,0.0,-0.97449,2e-05,4.84325]
[1778774602645,39.93,81329.53,0.0,-0.97441,2e-05,4.85669]
[1778774603449,39.94,81322.86,0.0,-0.97453,2e-05,4.83722]
[1778774605462,39.94,81325.22,0.0,-0.97448,2e-05,4.84489]
[1778774605876,39.94,81325.22,0.0,-0.97448,2e-05,4.84489]
[1778774606060,39.94,81325.22,0.0,-0.97448,2e-05,4.84489]
[1778774606469,39.94,81326.12,0.0,-0.97446,2e-05,4.84789]
[1778774609490,39.94,81328.52,0.0,-0.97441,2e-05,4.85595]
[1778774614525,39.94,81333.7,0.0,-0.97432,2e-05,4.87065]
[1778774615532,39.94,81339.14,0.0,-0.97422,2e-05,4.88714]
[1778774617547,39.94,81341.52,0.0,-0.97417,2e-05,4.89474]
[1778774618065,39.94,81341.52,0.0,-0.97417,2e-05,4.89474]
[1778774619562,39.95,81348.36,0.0,-0.97404,2e-05,4.91567]
[1778774621394,39.95,81347.71,0.0,-0.97405,2e-05,4.91392]
[1778774621559,39.95,81347.71,0.0,-0.97405,2e-05,4.91392]
[1778774621775,39.95,81347.6,0.0,-0.97405,2e-05,4.91379]
[1778774623478,39.95,81346.94,0.0,-0.97407,2e-05,4.91201]
[1778774623568,39.95,81346.94,0.0,-0.97407,2e-05,4.91201]
[1778774625648,39.95,81346.93,0.0,-0.97406,2e-05,4.91218]
[1778774626663,39.95,81345.97,0.0,-0.97408,2e-05,4.90969]
[1778774626703,39.95,81338.69,0.0,-0.97421,2e-05,4.88814]
[1778774628411,39.95,81336.92,0.0,-0.97424,2e-05,4.8831]
[1778774628561,39.95,81336.92,0.0,-0.97424,2e-05,4.8831]
[1778774633463,39.95,81336.3,0.0,-0.97425,2e-05,4.88251]
[1778774633577,39.95,81336.3,0.0,-0.97425,2e-05,4.88251]
[1778774633660,39.95,81338.42,0.0,-0.97421,2e-05,4.88908]
[1778774636681,39.95,81340.91,0.0,-0.97416,2e-05,4.89721]
[1778774637688,39.95,81346.59,0.0,-0.97405,2e-05,4.91442]
[1778774638758,39.95,81346.59,0.0,-0.97405,2e-05,4.91442]
[1778774638809,39.95,81346.59,0.0,-0.97405,2e-05,4.91442]
[1778774640062,39.95,81347.71,0.0,-0.97403,2e-05,4.91815]
[1778774640711,39.96,81347.11,0.0,-0.97404,2e-05,4.91653]
[1778774645745,39.96,81345.87,0.0,-0.97405,2e-05,4.91372]
[1778774649189,39.96,81344.83,0.0,-0.97407,2e-05,4.91115]
[1778774649310,39.96,81344.83,0.0,-0.97407,2e-05,4.91115]
[1778774653801,39.96,81340.11,0.0,-0.97415,2e-05,4.89794]
[1778774658138,39.96,81339.8,0.0,-0.97415,2e-05,4.89779]
[1778774658310,39.96,81339.8,0.0,-0.97415,2e-05,4.89779]
[1778774658441,39.96,81339.8,0.0,-0.97415,2e-05,4.89779]
[1778774658561,39.96,81339.8,0.0,-0.97415,2e-05,4.89779]
[1778774658836,39.96,81340.13,0.0,-0.97415,2e-05,4.89898]
[1778774660850,39.96,81344.33,0.0,-0.97407,2e-05,4.91194]
[1778774662643,39.96,81345.23,0.0,-0.97405,2e-05,4.91481]
[1778774662809,39.96,81345.23,0.0,-0.97405,2e-05,4.91481]
[1778774667902,39.97,81325.47,0.0,-0.9744,2e-05,4.85697]
[1778774668909,39.97,81331.33,0.0,-0.9743,2e-05,4.87466]
[1778774669916,39.97,81344.35,0.0,-0.97405,2e-05,4.91375]
[1778774670923,39.97,81341.59,0.0,-0.9741,2e-05,4.90567]
[1778774672733,39.97,81341.59,0.0,-0.9741,2e-05,4.90567]
[1778774672809,39.97,81341.59,0.0,-0.9741,2e-05,4.90567]
[1778774672937,39.97,81333.0,0.0,-0.97427,2e-05,4.87817]
[1778774674814,39.97,81333.0,0.0,-0.97427,2e-05,4.87817]
[1778774675058,39.97,81329.94,0.0,-0.97433,2e-05,4.8693]
[1778774675138,39.97,81328.96,0.0,-0.97434,2e-05,4.86663]
[1778774676358,39.97,81328.96,0.0,-0.97434,2e-05,4.86663]
[1778774676567,39.97,81328.96,0.0,-0.97434,2e-05,4.86663]
[1778774682000,39.97,81329.9,0.0,-0.97431,2e-05,4.87123]
[1778774687037,39.98,81329.76,0.0,-0.97431,2e-05,4.87211]
[1778774691275,39.98,81328.68,0.0,-0.97432,2e-05,4.8697]
[1778774691309,39.98,81328.68,0.0,-0.97432,2e-05,4.8697]
[1778774692377,39.98,81329.36,0.0,-0.97431,2e-05,4.87199]
[1778774692563,39.98,81329.36,0.0,-0.97431,2e-05,4.87199]
[1778774692664,39.98,81329.21,0.0,-0.97431,2e-05,4.87208]
[1778774694944,39.98,81329.29,0.0,-0.9743,2e-05,4.87258]
[1778774695065,39.98,81329.29,0.0,-0.9743,2e-05,4.87258]
[1778774699293,39.98,81332.68,0.0,-0.97424,2e-05,4.88374]
[1778774699311,39.98,81332.68,0.0,-0.97424,2e-05,4.88374]
[1778774699360,39.98,81332.68,0.0,-0.97424,2e-05,4.88374]
[1778774699559,39.98,81332.68,0.0,-0.97424,2e-05,4.88374]
[1778774699660,39.98,81333.23,0.0,-0.97422,2e-05,4.88588]
[1778774703984,39.98,81335.85,0.0,-0.97417,2e-05,4.89443]
[1778774704071,39.98,81335.85,0.0,-0.97417,2e-05,4.89443]
[1778774705164,39.99,81344.91,0.0,-0.974,2e-05,4.922]
[1778774706171,39.99,81348.95,0.0,-0.97392,2e-05,4.93432]
[1778774707178,39.99,81353.32,0.0,-0.97384,2e-05,4.94762]
[1778774708185,39.99,81360.86,0.0,-0.9737,2e-05,4.97048]
[1778774709192,39.99,81362.64,0.0,-0.97366,2e-05,4.97597]
[1778774710199,39.99,81369.87,0.0,-0.97353,2e-05,4.99794]
[1778774712213,39.99,81375.99,0.0,-0.97341,2e-05,5.01661]
[1778774715235,39.99,81371.45,0.0,-0.9735,2e-05,5.0029]
[1778774717707,39.99,81368.97,0.0,-0.97354,2e-05,4.99544]
[1778774717811,39.99,81368.97,0.0,-0.97354,2e-05,4.99544]
[1778774719364,39.99,81368.57,0.0,-0.97355,2e-05,4.99435]
[1778774719561,39.99,81368.57,0.0,-0.97355,2e-05,4.99435]
[1778774719595,39.99,81370.67,0.0,-0.97351,2e-05,5.00082]
[1778774722317,39.99,81368.43,0.0,-0.97355,2e-05,4.99409]
[1778774722560,39.99,81368.43,0.0,-0.97355,2e-05,4.99409]
[1778774727318,39.99,81374.28,0.0,-0.97344,2e-05,5.01215]
[1778774728325,39.99,81383.02,0.0,-0.97327,2e-05,5.03875]
[1778774729332,39.99,81382.29,0.0,-0.97329,2e-05,5.03651]
[1778774730339,39.99,81387.57,0.0,-0.97319,2e-05,5.05259]
[1778774732353,39.99,81391.93,0.0,-0.97312,2e-05,5.06352]
[1778774733360,39.99,81398.39,0.0,-0.97299,2e-05,5.08323]
[1778774735374,39.99,81398.66,0.0,-0.97299,2e-05,5.08385]
[1778774737797,39.99,81398.93,0.0,-0.97299,2e-05,5.08458]
[1778774737810,39.99,81398.93,0.0,-0.97299,2e-05,5.08458]
[1778774738680,39.99,81400.16,0.0,-0.97296,2e-05,5.08813]
[1778774738809,39.99,81400.16,0.0,-0.97296,2e-05,5.08813]
[1778774738910,39.99,81399.73,0.0,-0.97297,2e-05,5.0867]
[1778774744448,39.99,81420.98,0.0,-0.97257,2e-05,5.15161]
[1778774745447,39.99,81430.11,0.0,-0.97239,2e-05,5.17981]
[1778774746454,39.98,81440.03,0.0,-0.9722,2e-05,5.21048]
[1778774747466,39.98,81440.22,0.0,-0.9722,2e-05,5.21079]
[1778774748471,39.98,81440.6,0.0,-0.97219,2e-05,5.21165]
[1778774749478,39.98,81446.13,0.0,-0.97209,2e-05,5.22861]
[1778774751492,39.98,81456.85,0.0,-0.97188,2e-05,5.26154]
[1778774752499,39.98,81461.0,0.0,-0.9718,2e-05,5.27423]
[1778774753506,39.98,81451.07,0.0,-0.972,2e-05,5.24261]
[1778774755520,39.98,81447.04,0.0,-0.97208,2e-05,5.22916]
[1778774758541,39.98,81435.41,0.0,-0.97232,2e-05,5.19176]
[1778774759548,39.98,81431.03,0.0,-0.9724,2e-05,5.17777]
[1778774760555,39.97,81426.63,0.0,-0.97249,2e-05,5.16381]
[1778774761562,39.97,81430.78,0.0,-0.97241,2e-05,5.17642]
[1778774766604,39.97,81430.8,0.0,-0.97242,2e-05,5.17514]
[1778774767611,39.97,81436.38,0.0,-0.97231,2e-05,5.19224]
[1778774769625,39.97,81431.01,0.0,-0.97242,2e-05,5.17469]
[1778774770302,39.97,81431.01,0.0,-0.97242,2e-05,5.17469]
[1778774770312,39.97,81431.01,0.0,-0.97242,2e-05,5.17469]
[1778774775667,39.97,81433.76,0.0,-0.97238,2e-05,5.18157]
[1778774776683,39.97,81419.25,0.0,-0.97266,2e-05,5.13658]
[1778774777691,39.96,81413.59,0.0,-0.97278,2e-05,5.11863]
[1778774778698,39.96,81408.58,0.0,-0.97287,2e-05,5.10303]
[1778774780712,39.96,81402.75,0.0,-0.97299,2e-05,5.08484]
[1778774781719,39.96,81398.25,0.0,-0.97307,2e-05,5.07093]
[1778774784042,39.96,81397.42,0.0,-0.97309,2e-05,5.06822]
[1778774784061,39.96,81397.42,0.0,-0.97309,2e-05,5.06822]
[1778774785547,39.96,81397.25,0.0,-0.97309,2e-05,5.06761]
[1778774785569,39.96,81397.25,0.0,-0.97309,2e-05,5.06761]
[1778774785747,39.96,81396.3,0.0,-0.97311,2e-05,5.06461]
[1778774787761,39.96,81378.96,0.0,-0.97344,2e-05,5.01159]
[1778774788768,39.96,81376.35,0.0,-0.97349,2e-05,5.00367]
[1778774789775,39.96,81381.62,0.0,-0.97339,2e-05,5.0197]
[1778774791789,39.96,81371.15,0.0,-0.9736,2e-05,4.98564]
[1778774792796,39.96,81368.96,0.0,-0.97364,2e-05,4.97907]
[1778774793803,39.96,81375.1,0.0,-0.97353,2e-05,4.99772]
[1778774795818,39.96,81380.51,0.0,-0.97344,2e-05,5.01207]
[1778774799845,39.95,81376.16,0.0,-0.97354,2e-05,4.99576]
[1778774801047,39.95,81374.51,0.0,-0.97357,2e-05,4.99079]
[1778774801059,39.95,81374.51,0.0,-0.97357,2e-05,4.99079]
[1778774805548,39.95,81375.07,0.0,-0.97356,2e-05,4.99265]
[1778774805562,39.95,81375.07,0.0,-0.97356,2e-05,4.99265]
[1778774806305,39.95,81375.38,0.0,-0.97355,2e-05,4.99362]
[1778774806560,39.95,81375.38,0.0,-0.97355,2e-05,4.99362]
[1778774806895,39.95,81375.46,0.0,-0.97355,2e-05,4.9939]
[1778774811930,39.95,81375.95,0.0,-0.97354,2e-05,4.99554]
[1778774814287,39.95,81373.55,0.0,-0.97358,2e-05,4.98831]
[1778774814310,39.95,81373.55,0.0,-0.97358,2e-05,4.98831]
[1778774820045,39.95,81377.01,0.0,-0.97352,2e-05,4.99901]
[1778774820064,39.95,81379.54,0.0,-0.97347,2e-05,5.0067]
[1778774820993,39.95,81373.55,0.0,-0.97358,2e-05,4.98855]
[1778774822042,39.95,81373.55,0.0,-0.97358,2e-05,4.98855]
[1778774822000,39.95,81378.81,0.0,-0.97348,2e-05,5.00453]
[1778774822060,39.95,81378.81,0.0,-0.97348,2e-05,5.00453]
[1778774822813,39.95,81378.81,0.0,-0.97348,2e-05,5.00453]
[1778774823008,39.95,81379.99,0.0,-0.97346,2e-05,5.00812]
[1778774824016,39.95,81385.34,0.0,-0.97336,2e-05,5.02438]
[1778774826030,39.95,81386.8,0.0,-0.97333,2e-05,5.02876]
[1778774826284,39.95,81386.8,0.0,-0.97333,2e-05,5.02876]
[1778774826309,39.95,81386.8,0.0,-0.97333,2e-05,5.02876]
[1778774827037,39.95,81386.57,0.0,-0.97334,2e-05,5.02803]
[1778774829051,39.95,81393.17,0.0,-0.97321,2e-05,5.04809]
[1778774832072,39.95,81397.56,0.0,-0.97313,2e-05,5.06132]
[1778774836007,39.95,81397.82,0.0,-0.97313,2e-05,5.06196]
[1778774836060,39.95,81397.82,0.0,-0.97313,2e-05,5.06196]
[1778774837109,39.95,81406.96,0.0,-0.97295,2e-05,5.08975]
[1778774838114,39.95,81411.82,0.0,-0.97286,2e-05,5.10457]
[1778774839121,39.95,81418.17,0.0,-0.97274,2e-05,5.12398]
[1778774840128,39.95,81422.46,0.0,-0.97266,2e-05,5.13705]
[1778774841135,39.95,81433.81,0.0,-0.97244,2e-05,5.17202]
[1778774842142,39.95,81439.92,0.0,-0.97232,2e-05,5.19076]
[1778774843149,39.95,81449.55,0.0,-0.97214,2e-05,5.22053]
[1778774844156,39.95,81451.42,0.0,-0.9721,2e-05,5.22603]
[1778774849191,39.95,81443.43,0.0,-0.97227,2e-05,5.19928]
[1778774853078,39.94,81441.05,0.0,-0.97233,2e-05,5.1889]
[1778774853309,39.94,81442.99,0.0,-0.9723,2e-05,5.19464]
[1778774855383,39.94,81447.23,0.0,-0.97222,2e-05,5.20723]
[1778774855560,39.94,81447.23,0.0,-0.97222,2e-05,5.20723]
[1778774855662,39.94,81447.57,0.0,-0.97221,2e-05,5.20796]
[1778774858937,39.94,81445.06,0.0,-0.97227,2e-05,5.19946]
[1778774859060,39.94,81445.06,0.0,-0.97227,2e-05,5.19946]
[1778774862282,39.94,81451.36,0.0,-0.97215,2e-05,5.21756]
[1778774864296,39.94,81452.89,0.0,-0.97213,2e-05,5.22163]
[1778774865151,39.94,81452.89,0.0,-0.97213,2e-05,5.22163]
[1778774865313,39.94,81452.89,0.0,-0.97213,2e-05,5.22163]
[1778774866610,39.93,81452.2,0.0,-0.97214,2e-05,5.21911]
[1778774866809,39.93,81452.2,0.0,-0.97214,2e-05,5.21911]
[1778774866811,39.93,81452.36,0.0,-0.97214,2e-05,5.21891]
[1778774872353,39.93,81451.68,0.0,-0.97217,2e-05,5.21508]
[1778774877874,39.93,81452.09,0.0,-0.97217,2e-05,5.21504]
[1778774878066,39.93,81452.09,0.0,-0.97217,2e-05,5.21504]
[1778774882430,39.92,81452.97,0.0,-0.97216,2e-05,5.21619]
[1778774882606,39.92,81452.97,0.0,-0.97216,2e-05,5.21619]
[1778774882658,39.92,81448.99,0.0,-0.97224,2e-05,5.20344]
[1778774883429,39.92,81448.99,0.0,-0.97224,2e-05,5.20344]
[1778774883560,39.92,81448.99,0.0,-0.97224,2e-05,5.20344]
[1778774883637,39.92,81441.25,0.0,-0.97239,2e-05,5.17901]
[1778774884437,39.92,81440.7,0.0,-0.97241,2e-05,5.17704]
[1778774886995,39.92,81438.79,0.0,-0.97245,2e-05,5.17085]
[1778774887061,39.92,81438.79,0.0,-0.97245,2e-05,5.17085]
[1778774887096,39.92,81438.3,0.0,-0.97246,2e-05,5.16885]
[1778774888015,39.92,81438.3,0.0,-0.97246,2e-05,5.16885]
[1778774888072,39.92,81438.3,0.0,-0.97246,2e-05,5.16885]
[1778774890896,39.92,81440.37,0.0,-0.97242,2e-05,5.17479]
[1778774890968,39.92,81440.37,0.0,-0.97242,2e-05,5.17479]
[1778774891487,39.92,81426.3,0.0,-0.9727,2e-05,5.13065]
[1778774892494,39.92,81423.69,0.0,-0.97275,2e-05,5.1224]
[1778774893501,39.92,81427.79,0.0,-0.97267,2e-05,5.13491]
[1778774895212,39.92,81428.74,0.0,-0.97265,2e-05,5.13766]
[1778774895312,39.92,81428.74,0.0,-0.97265,2e-05,5.13766]
[1778774895515,39.92,81426.74,0.0,-0.97269,2e-05,5.13128]
[1778774897529,39.92,81433.45,0.0,-0.97257,2e-05,5.1517]
[1778774899040,39.92,81433.45,0.0,-0.97257,2e-05,5.1517]
[1778774899060,39.92,81433.45,0.0,-0.97257,2e-05,5.1517]
[1778774899058,39.91,81436.27,0.0,-0.97251,2e-05,5.16002]
[1778774902419,39.91,81433.28,0.0,-0.97257,2e-05,5.15028]
[1778774902561,39.91,81433.28,0.0,-0.97257,2e-05,5.15028]
[1778774902565,39.91,81423.27,0.0,-0.97277,2e-05,5.1191]
[1778774903808,39.91,81423.27,0.0,-0.97277,2e-05,5.1191]
[1778774904058,39.91,81423.27,0.0,-0.97277,2e-05,5.1191]
[1778774904095,39.91,81420.54,0.0,-0.97282,2e-05,5.11038]
[1778774908054,39.91,81422.38,0.0,-0.97279,2e-05,5.11577]
[1778774908068,39.91,81422.38,0.0,-0.97279,2e-05,5.11577]
[1778774908097,39.91,81429.05,0.0,-0.97266,2e-05,5.13608]
[1778774909615,39.91,81438.65,0.0,-0.97248,2e-05,5.16566]
[1778774910622,39.91,81445.13,0.0,-0.97235,2e-05,5.18564]
[1778774911867,39.91,81446.12,0.0,-0.97235,2e-05,5.18587]
[1778774913485,39.91,81445.1,0.0,-0.97237,2e-05,5.18269]
[1778774913560,39.91,81445.1,0.0,-0.97237,2e-05,5.18269]
[1778774914661,39.91,81447.76,0.0,-0.97232,2e-05,5.1907]
[1778774914817,39.91,81447.76,0.0,-0.97232,2e-05,5.1907]
[1778774914855,39.91,81447.5,0.0,-0.97233,2e-05,5.18934]
[1778774917861,39.91,81445.68,0.0,-0.97237,2e-05,5.18339]
[1778774918059,39.91,81445.68,0.0,-0.97237,2e-05,5.18339]
[1778774919685,39.91,81441.65,0.0,-0.97245,2e-05,5.17002]
[1778774922167,39.9,81441.08,0.0,-0.97246,2e-05,5.16774]
[1778774922309,39.9,81441.08,0.0,-0.97246,2e-05,5.16774]
[1778774922708,39.9,81441.74,0.0,-0.97245,2e-05,5.16953]
[1778774925037,39.9,81440.76,0.0,-0.97247,2e-05,5.16623]
[1778774925058,39.9,81440.76,0.0,-0.97247,2e-05,5.16623]
[1778774925730,39.9,81431.28,0.0,-0.97266,2e-05,5.13632]
[1778774927973,39.9,81428.37,0.0,-0.97272,2e-05,5.12707]
[1778774928060,39.9,81428.37,0.0,-0.97272,2e-05,5.12707]
[1778774928161,39.9,81427.09,0.0,-0.97275,2e-05,5.12272]
[1778774928830,39.9,81427.09,0.0,-0.97275,2e-05,5.12272]
[1778774929066,39.9,81427.09,0.0,-0.97275,2e-05,5.12272]
[1778774934793,39.9,81429.05,0.0,-0.97272,2e-05,5.1275]
[1778774936703,39.9,81430.91,0.0,-0.97268,2e-05,5.13306]
[1778774936810,39.9,81430.91,0.0,-0.97268,2e-05,5.13306]
[1778774936911,39.9,81435.75,0.0,-0.97259,2e-05,5.14786]
[1778774938215,39.9,81438.24,0.0,-0.97254,2e-05,5.15536]
[1778774938313,39.9,81438.24,0.0,-0.97254,2e-05,5.15536]
[1778774938821,39.9,81439.82,0.0,-0.97251,2e-05,5.16003]
[1778774941842,39.9,81444.87,0.0,-0.97242,2e-05,5.17526]
[1778774942217,39.9,81444.87,0.0,-0.97242,2e-05,5.17526]
[1778774942309,39.9,81444.87,0.0,-0.97242,2e-05,5.17526]
[1778774947886,39.89,81451.99,0.0,-0.97229,2e-05,5.19547]
[1778774952921,39.89,81449.99,0.0,-0.97234,2e-05,5.18777]
[1778774954617,39.89,81449.79,0.0,-0.97234,2e-05,5.18685]
[1778774954813,39.89,81449.79,0.0,-0.97234,2e-05,5.18685]
[1778774954862,39.89,81449.79,0.0,-0.97234,2e-05,5.18685]
[1778774955066,39.89,81449.79,0.0,-0.97234,2e-05,5.18685]
[1778774955167,39.89,81450.08,0.0,-0.97234,2e-05,5.18747]
[1778774960898,39.89,81449.57,0.0,-0.97236,2e-05,5.18477]
[1778774961066,39.89,81449.57,0.0,-0.97236,2e-05,5.18477]
[1778774964639,39.88,81450.22,0.0,-0.97235,2e-05,5.18547]
[1778774964746,39.88,81450.22,0.0,-0.97235,2e-05,5.18547]
[1778774964813,39.88,81450.22,0.0,-0.97235,2e-05,5.18547]
[1778774965008,39.88,81452.42,0.0,-0.97231,2e-05,5.19207]
[1778774967020,39.88,81456.38,0.0,-0.97224,2e-05,5.20388]
[1778774970527,39.88,81456.09,0.0,-0.97225,2e-05,5.2021]
[1778774974137,39.88,81458.67,0.0,-0.97222,2e-05,5.20696]
[1778774978099,39.87,81464.05,0.0,-0.97212,2e-05,5.22232]
[1778774983135,39.87,81462.14,0.0,-0.97217,2e-05,5.21475]
[1778774984142,39.87,81454.15,0.0,-0.97233,2e-05,5.18945]
[1778774984796,39.87,81454.15,0.0,-0.97233,2e-05,5.18945]
[1778774984808,39.87,81454.15,0.0,-0.97233,2e-05,5.18945]
[1778774985149,39.87,81448.36,0.0,-0.97244,2e-05,5.17114]
[1778774987101,39.87,81445.63,0.0,-0.9725,2e-05,5.16241]
[1778774987163,39.87,81445.7,0.0,-0.9725,2e-05,5.16241]
[1778774987311,39.87,81445.7,0.0,-0.9725,2e-05,5.16241]
[1778774990792,39.87,81447.44,0.0,-0.97247,2e-05,5.16715]
[1778774990811,39.87,81447.44,0.0,-0.97247,2e-05,5.16715]
[1778774991191,39.87,81455.16,0.0,-0.97232,2e-05,5.19098]
[1778774992198,39.87,81466.87,0.0,-0.97209,2e-05,5.22736]
[1778774993205,39.87,81472.83,0.0,-0.97197,2e-05,5.24575]
[1778774993748,39.87,81472.83,0.0,-0.97197,2e-05,5.24575]
[1778774993809,39.87,81472.83,0.0,-0.97197,2e-05,5.24575]
[1778774995993,39.86,81471.37,0.0,-0.97201,2e-05,5.24042]
[1778774996062,39.86,81471.37,0.0,-0.97201,2e-05,5.24042]
[1778774996226,39.86,81473.16,0.0,-0.97197,2e-05,5.24568]
[1778775001551,39.86,81471.32,0.0,-0.97202,2e-05,5.23837]
[1778775002325,39.86,81470.82,0.0,-0.97203,2e-05,5.23605]
[1778775004444,39.86,81475.26,0.0,-0.97195,2e-05,5.24962]
[1778775004562,39.86,81475.26,0.0,-0.97195,2e-05,5.24962]
[1778775004612,39.86,81477.83,0.0,-0.9719,2e-05,5.25732]
[1778775005951,39.86,81477.83,0.0,-0.9719,2e-05,5.25732]
[1778775006058,39.86,81477.83,0.0,-0.9719,2e-05,5.25732]
[1778775011331,39.85,81475.93,0.0,-0.97196,2e-05,5.24843]
[1778775016308,39.85,81473.03,0.0,-0.97203,2e-05,5.23768]
[1778775016583,39.85,81473.03,0.0,-0.97203,2e-05,5.23768]
[1778775017226,39.85,81473.03,0.0,-0.97203,2e-05,5.23768]
[1778775016661,39.85,81471.11,0.0,-0.97207,2e-05,5.23125]
[1778775017309,39.85,81471.11,0.0,-0.97207,2e-05,5.23125]
[1778775019698,39.85,81475.38,0.0,-0.97199,2e-05,5.24389]
[1778775019809,39.85,81475.38,0.0,-0.97199,2e-05,5.24389]
[1778775019910,39.84,81474.35,0.0,-0.97201,2e-05,5.23984]
[1778775020561,39.84,81474.35,0.0,-0.97201,2e-05,5.23984]
[1778775020862,39.84,81474.35,0.0,-0.97201,2e-05,5.23984]
[1778775023415,39.84,81481.1,0.0,-0.97189,2e-05,5.25984]
[1778775024323,39.84,81481.1,0.0,-0.97189,2e-05,5.25984]
[1778775024561,39.84,81481.1,0.0,-0.97189,2e-05,5.25984]
[1778775024809,39.84,81481.1,0.0,-0.97189,2e-05,5.25984]
[1778775025062,39.84,81481.1,0.0,-0.97189,2e-05,5.25984]
[1778775025136,39.84,81482.82,0.0,-0.97186,2e-05,5.26438]
[1778775029037,39.83,81484.22,0.0,-0.97186,2e-05,5.26394]
[1778775029058,39.83,81484.22,0.0,-0.97186,2e-05,5.26394]
[1778775029154,39.81,81484.9,0.0,-0.9719,2e-05,5.25729]
[1778775031335,39.8,81485.2,0.0,-0.97193,2e-05,5.25388]
[1778775031563,39.8,81485.2,0.0,-0.97193,2e-05,5.25388]
[1778775037513,39.76,81485.25,0.0,-0.97207,2e-05,5.23033]
[1778775040940,39.74,81485.99,0.0,-0.97211,2e-05,5.22492]
[1778775041061,39.74,81485.99,0.0,-0.97211,2e-05,5.22492]
[1778775041162,39.74,81486.73,0.0,-0.9721,2e-05,5.22648]
[1778775041537,39.74,81486.73,0.0,-0.9721,2e-05,5.22648]
[1778775041570,39.74,81486.73,0.0,-0.9721,2e-05,5.22648]
[1778775047583,39.74,81489.58,0.0,-0.97206,2e-05,5.2331]
[1778775048590,39.74,81493.33,0.0,-0.97199,2e-05,5.24452]
[1778775050958,39.74,81495.26,0.0,-0.97195,2e-05,5.25019]
[1778775051062,39.74,81495.26,0.0,-0.97195,2e-05,5.25019]
[1778775051094,39.73,81496.25,0.0,-0.97196,2e-05,5.24859]
[1778775051942,39.73,81496.25,0.0,-0.97196,2e-05,5.24859]
[1778775052059,39.73,81496.25,0.0,-0.97196,2e-05,5.24859]
[1778775053917,39.72,81499.29,0.0,-0.97193,2e-05,5.25398]
[1778775054005,39.72,81508.96,0.0,-0.97174,2e-05,5.28418]
[1778775054637,39.72,81517.58,0.0,-0.97157,2e-05,5.31111]
[1778775055644,39.71,81514.32,0.0,-0.97164,2e-05,5.30021]
[1778775057210,39.71,81514.32,0.0,-0.97164,2e-05,5.30021]
[1778775062270,39.71,81514.02,0.0,-0.97166,2e-05,5.29682]
[1778775061691,39.71,81522.82,0.0,-0.97149,2e-05,5.32437]
[1778775062698,39.71,81527.11,0.0,-0.9714,2e-05,5.33756]
[1778775063705,39.71,81532.58,0.0,-0.9713,2e-05,5.35454]
[1778775066040,39.71,81530.13,0.0,-0.97135,2e-05,5.34612]
[1778775067733,39.7,81523.63,0.0,-0.97149,2e-05,5.32375]
[1778775068740,39.7,81509.06,0.0,-0.97179,2e-05,5.2769]
[1778775069759,39.7,81504.78,0.0,-0.97187,2e-05,5.26292]
[1778775074786,39.68,81498.2,0.0,-0.97208,2e-05,5.23012]
[1778775075792,39.68,81491.7,0.0,-0.97221,2e-05,5.20931]
[1778775076799,39.67,81477.84,0.0,-0.97249,2e-05,5.16553]
[1778775078814,39.67,81470.35,0.0,-0.97265,2e-05,5.13905]
[1778775080827,39.67,81474.12,0.0,-0.97258,2e-05,5.15044]
[1778775082842,39.67,81483.87,0.0,-0.97239,2e-05,5.18058]
[1778775084856,39.67,81487.48,0.0,-0.97232,2e-05,5.19146]
[1778775086338,39.67,81487.48,0.0,-0.97232,2e-05,5.19146]
[1778775086559,39.67,81487.28,0.0,-0.97233,2e-05,5.19058]
[1778775086844,39.67,81487.28,0.0,-0.97233,2e-05,5.19058]
[1778775087058,39.67,81487.28,0.0,-0.97233,2e-05,5.19058]
[1778775087163,39.66,81487.59,0.0,-0.97233,2e-05,5.19104]
[1778775091906,39.66,81491.91,0.0,-0.97226,2e-05,5.20127]
[1778775093920,39.66,81496.9,0.0,-0.97216,2e-05,5.21644]
[1778775095145,39.66,81496.9,0.0,-0.97216,2e-05,5.21644]
[1778775095311,39.66,81496.9,0.0,-0.97216,2e-05,5.21644]
[1778775095237,39.66,81494.84,0.0,-0.97221,2e-05,5.20937]
[1778775095705,39.66,81494.84,0.0,-0.97221,2e-05,5.20937]
[1778775095808,39.66,81494.84,0.0,-0.97221,2e-05,5.20937]
[1778775097948,39.66,81487.37,0.0,-0.97236,2e-05,5.18534]
[1778775098956,39.66,81500.63,0.0,-0.9721,2e-05,5.22676]
[1778775099962,39.66,81509.07,0.0,-0.97193,2e-05,5.25383]
[1778775100969,39.66,81513.92,0.0,-0.97183,2e-05,5.26953]
[1778775102279,39.66,81513.92,0.0,-0.97183,2e-05,5.26953]
[1778775101976,39.66,81513.86,0.0,-0.97183,2e-05,5.2699]
[1778775102825,39.66,81513.86,0.0,-0.97183,2e-05,5.2699]
[1778775103052,39.66,81513.86,0.0,-0.97183,2e-05,5.2699]
[1778775103201,39.66,81513.86,0.0,-0.97183,2e-05,5.2699]
[1778775103222,39.66,81513.95,0.0,-0.97183,2e-05,5.27045]
[1778775104997,39.66,81510.13,0.0,-0.9719,2e-05,5.25889]
[1778775109026,39.67,81520.08,0.0,-0.97169,2e-05,5.29164]
[1778775110033,39.67,81520.56,0.0,-0.97168,2e-05,5.2934]
[1778775112047,39.67,81524.49,0.0,-0.9716,2e-05,5.30639]
[1778775114568,39.67,81526.39,0.0,-0.97155,2e-05,5.31474]
[1778775114813,39.67,81526.39,0.0,-0.97155,2e-05,5.31474]
[1778775115307,39.67,81526.39,0.0,-0.97155,2e-05,5.31474]
[1778775115362,39.67,81525.72,0.0,-0.97156,2e-05,5.3128]
[1778775115562,39.67,81525.72,0.0,-0.97156,2e-05,5.3128]
[1778775121122,39.68,81539.45,0.0,-0.97125,2e-05,5.36152]
[1778775122123,39.68,81549.6,0.0,-0.97104,2e-05,5.39437]
[1778775123129,39.68,81553.13,0.0,-0.97097,2e-05,5.40597]
[1778775124084,39.68,81553.13,0.0,-0.97097,2e-05,5.40597]
[1778775124148,39.68,81563.45,0.0,-0.97076,2e-05,5.43936]
[1778775125157,39.68,81572.37,0.0,-0.97057,2e-05,5.46839]
[1778775126178,39.68,81580.42,0.0,-0.97041,2e-05,5.49464]
[1778775127934,39.68,81580.42,0.0,-0.97041,2e-05,5.49464]
[1778775128176,39.68,81581.12,0.0,-0.97039,2e-05,5.49669]
[1778775133216,39.68,81584.82,0.0,-0.97032,2e-05,5.50825]
[1778775134223,39.68,81568.4,0.0,-0.97066,2e-05,5.45471]
[1778775135226,39.68,81562.22,0.0,-0.9708,2e-05,5.43349]
[1778775137254,39.68,81559.66,0.0,-0.97085,2e-05,5.42523]
[1778775139268,39.68,81552.43,0.0,-0.97099,2e-05,5.4022]
[1778775140275,39.68,81544.52,0.0,-0.97115,2e-05,5.37727]
[1778775142289,39.68,81529.92,0.0,-0.97143,2e-05,5.33247]
[1778775143296,39.69,81526.25,0.0,-0.9715,2e-05,5.32236]
[1778775144330,39.69,81516.88,0.0,-0.97168,2e-05,5.29269]
[1778775145327,39.69,81502.12,0.0,-0.97198,2e-05,5.24613]
[1778775146334,39.69,81496.98,0.0,-0.97206,2e-05,5.23292]
[1778775148348,39.7,81492.69,0.0,-0.97214,2e-05,5.22007]
[1778775150362,39.7,81484.48,0.0,-0.97228,2e-05,5.19817]
[1778775152376,39.71,81483.37,0.0,-0.97231,2e-05,5.19313]
[1778775153383,39.71,81487.63,0.0,-0.97222,2e-05,5.20688]
[1778775156404,39.71,81482.51,0.0,-0.97229,2e-05,5.19498]
[1778775157412,39.72,81478.0,0.0,-0.97238,2e-05,5.18123]
[1778775160433,39.72,81474.12,0.0,-0.97245,2e-05,5.1703]
[1778775163454,39.72,81479.72,0.0,-0.97233,2e-05,5.18909]
[1778775164461,39.72,81487.18,0.0,-0.97218,2e-05,5.21288]
[1778775165468,39.72,81487.87,0.0,-0.97216,2e-05,5.2154]
[1778775167476,39.72,81489.25,0.0,-0.97214,2e-05,5.22008]
[1778775167559,39.72,81489.25,0.0,-0.97214,2e-05,5.22008]
[1778775167660,39.72,81490.93,0.0,-0.9721,2e-05,5.22569]
[1778775168489,39.72,81500.39,0.0,-0.97191,2e-05,5.25586]
[1778775169496,39.72,81506.76,0.0,-0.97178,2e-05,5.2763]
[1778775170503,39.73,81513.8,0.0,-0.97164,2e-05,5.29889]
[1778775172517,39.73,81516.2,0.0,-0.97159,2e-05,5.3069]
[1778775174299,39.73,81516.2,0.0,-0.97159,2e-05,5.3069]
[1778775174310,39.73,81516.2,0.0,-0.97159,2e-05,5.3069]
[1778775181167,39.73,81514.72,0.0,-0.97161,2e-05,5.30345]
[1778775181310,39.73,81514.72,0.0,-0.97161,2e-05,5.30345]
[1778775181411,39.73,81509.28,0.0,-0.97172,2e-05,5.28655]
[1778775182149,39.73,81509.28,0.0,-0.97172,2e-05,5.28655]
[1778775182310,39.73,81509.28,0.0,-0.97172,2e-05,5.28655]
[1778775185880,39.73,81508.81,0.0,-0.97172,2e-05,5.28572]
[1778775186059,39.73,81508.81,0.0,-0.97172,2e-05,5.28572]
[1778775186148,39.73,81508.81,0.0,-0.97172,2e-05,5.28572]
[1778775186309,39.73,81508.81,0.0,-0.97172,2e-05,5.28572]
[1778775186410,39.73,81507.22,0.0,-0.97175,2e-05,5.2811]
[1778775188630,39.73,81502.53,0.0,-0.97184,2e-05,5.2667]
[1778775192658,39.73,81510.51,0.0,-0.97168,2e-05,5.29298]
[1778775193665,39.73,81521.53,0.0,-0.97145,2e-05,5.32827]
[1778775194673,39.74,81526.35,0.0,-0.97136,2e-05,5.34381]
[1778775197263,39.74,81525.87,0.0,-0.97136,2e-05,5.34239]
[1778775197309,39.74,81525.87,0.0,-0.97136,2e-05,5.34239]
[1778775197364,39.74,81524.04,0.0,-0.9714,2e-05,5.33677]
[1778775197735,39.74,81524.04,0.0,-0.9714,2e-05,5.33677]
[1778775197810,39.74,81524.04,0.0,-0.9714,2e-05,5.33677]
[1778775198700,39.74,81520.54,0.0,-0.97147,2e-05,5.32571]
[1778775203735,39.74,81514.83,0.0,-0.97158,2e-05,5.30826]
[1778775205241,39.74,81514.83,0.0,-0.97158,2e-05,5.30826]
[1778775205311,39.74,81514.83,0.0,-0.97158,2e-05,5.30826]
[1778775205411,39.74,81513.55,0.0,-0.9716,2e-05,5.30453]
[1778775207452,39.74,81513.37,0.0,-0.97161,2e-05,5.30396]
[1778775207567,39.74,81515.72,0.0,-0.97156,2e-05,5.31162]
[1778775212653,39.74,81513.37,0.0,-0.97161,2e-05,5.30269]
[1778775212808,39.74,81513.37,0.0,-0.97161,2e-05,5.30269]
[1778775213064,39.74,81513.37,0.0,-0.97161,2e-05,5.30269]
[1778775213310,39.74,81513.37,0.0,-0.97161,2e-05,5.30269]
[1778775213411,39.74,81511.65,0.0,-0.97164,2e-05,5.29762]
[1778775218841,39.74,81511.86,0.0,-0.97163,2e-05,5.29935]
[1778775222872,39.75,81524.76,0.0,-0.97137,2e-05,5.3413]
[1778775224229,39.75,81524.76,0.0,-0.97137,2e-05,5.3413]
[1778775224308,39.75,81524.76,0.0,-0.97137,2e-05,5.3413]
[1778775224328,39.75,81532.66,0.0,-0.97121,2e-05,5.36684]
[1778775224638,39.75,81532.66,0.0,-0.97121,2e-05,5.36684]
[1778775224772,39.75,81532.66,0.0,-0.97121,2e-05,5.36684]
[1778775229921,39.75,81531.92,0.0,-0.97122,2e-05,5.36499]
[1778775234319,39.75,81529.57,0.0,-0.97126,2e-05,5.35777]
[1778775234344,39.75,81528.94,0.0,-0.97128,2e-05,5.35596]
[1778775234572,39.75,81528.94,0.0,-0.97128,2e-05,5.35596]
[1778775234710,39.75,81528.94,0.0,-0.97128,2e-05,5.35596]
[1778775234809,39.75,81528.94,0.0,-0.97128,2e-05,5.35596]
[1778775234956,39.75,81528.87,0.0,-0.97128,2e-05,5.35573]
[1778775235963,39.75,81525.47,0.0,-0.97134,2e-05,5.34496]
[1778775237909,39.75,81523.27,0.0,-0.97139,2e-05,5.33803]
[1778775238060,39.75,81523.27,0.0,-0.97139,2e-05,5.33803]
[1778775239991,39.75,81515.72,0.0,-0.97154,2e-05,5.31432]
[1778775240998,39.75,81510.35,0.0,-0.97164,2e-05,5.29735]
[1778775242298,39.75,81510.35,0.0,-0.97164,2e-05,5.29735]
[1778775242309,39.75,81510.35,0.0,-0.97164,2e-05,5.29735]
[1778775242331,39.75,81506.2,0.0,-0.97173,2e-05,5.28452]
[1778775243230,39.75,81506.2,0.0,-0.97173,2e-05,5.28452]
[1778775243308,39.75,81506.2,0.0,-0.97173,2e-05,5.28452]
[1778775244024,39.75,81502.57,0.0,-0.9718,2e-05,5.27322]
[1778775246037,39.75,81498.98,0.0,-0.97187,2e-05,5.2623]
[1778775247047,39.75,81494.41,0.0,-0.97195,2e-05,5.24809]
[1778775248053,39.75,81487.84,0.0,-0.97208,2e-05,5.22763]
[1778775249063,39.75,81484.4,0.0,-0.97215,2e-05,5.21708]
[1778775251076,39.75,81484.15,0.0,-0.97215,2e-05,5.21692]
[1778775252083,39.75,81494.1,0.0,-0.97195,2e-05,5.24858]
[1778775253090,39.76,81509.37,0.0,-0.97165,2e-05,5.29725]
[1778775254098,39.76,81513.57,0.0,-0.97156,2e-05,5.31088]
[1778775255105,39.76,81507.86,0.0,-0.97167,2e-05,5.29291]
[1778775256352,39.76,81507.86,0.0,-0.97167,2e-05,5.29291]
[1778775256521,39.76,81506.62,0.0,-0.97169,2e-05,5.28934]
[1778775256562,39.76,81506.62,0.0,-0.97169,2e-05,5.28934]
[1778775257119,39.76,81510.72,0.0,-0.97161,2e-05,5.30237]
[1778775258153,39.76,81510.72,0.0,-0.97161,2e-05,5.30237]
[1778775258310,39.76,81510.72,0.0,-0.97161,2e-05,5.30237]
[1778775258415,39.76,81516.07,0.0,-0.9715,2e-05,5.31979]
[1778775262154,39.76,81507.02,0.0,-0.97168,2e-05,5.29149]
[1778775263931,39.76,81504.86,0.0,-0.97172,2e-05,5.2848]
[1778775264061,39.76,81504.86,0.0,-0.97172,2e-05,5.2848]
[1778775264168,39.76,81511.91,0.0,-0.97158,2e-05,5.30762]
[1778775265175,39.76,81519.48,0.0,-0.97143,2e-05,5.33174]
[1778775266182,39.76,81523.87,0.0,-0.97134,2e-05,5.34594]
[1778775267189,39.76,81529.84,0.0,-0.97122,2e-05,5.36531]
[1778775269203,39.76,81525.87,0.0,-0.97129,2e-05,5.35275]
[1778775270213,39.76,81530.74,0.0,-0.9712,2e-05,5.36845]
[1778775271348,39.76,81530.74,0.0,-0.9712,2e-05,5.36845]
[1778775271559,39.76,81532.24,0.0,-0.97118,2e-05,5.37094]
[1778775275624,39.76,81533.83,0.0,-0.97114,2e-05,5.37627]
[1778775275808,39.76,81533.83,0.0,-0.97114,2e-05,5.37627]
[1778775278160,39.76,81533.85,0.0,-0.97114,2e-05,5.37645]
[1778775278309,39.76,81533.85,0.0,-0.97114,2e-05,5.37645]
[1778775278372,39.76,81533.59,0.0,-0.97115,2e-05,5.37567]
[1778775279285,39.76,81554.86,0.0,-0.97071,2e-05,5.44426]
[1778775279983,39.76,81554.86,0.0,-0.97071,2e-05,5.44426]
[1778775280290,39.76,81574.52,0.0,-0.97031,2e-05,5.50827]
[1778775281296,39.76,81576.0,0.0,-0.97028,2e-05,5.51288]
[1778775283008,39.76,81578.07,0.0,-0.97023,2e-05,5.51948]
[1778775283310,39.76,81578.55,0.0,-0.97023,2e-05,5.52088]
[1778775286331,39.76,81575.3,0.0,-0.9703,2e-05,5.50973]
[1778775288345,39.76,81572.15,0.0,-0.97036,2e-05,5.49915]
[1778775289352,39.76,81565.32,0.0,-0.97051,2e-05,5.47676]
[1778775290359,39.76,81560.07,0.0,-0.97062,2e-05,5.4596]
[1778775293613,39.76,81560.14,0.0,-0.97061,2e-05,5.45961]
[1778775293810,39.76,81560.14,0.0,-0.97061,2e-05,5.45961]
[1778775294135,39.76,81560.14,0.0,-0.97061,2e-05,5.45961]
[1778775294309,39.76,81560.14,0.0,-0.97061,2e-05,5.45961]
[1778775294387,39.76,81560.47,0.0,-0.97061,2e-05,5.46061]
[1778775296404,39.76,81556.71,0.0,-0.97069,2e-05,5.44826]
[1778775297408,39.76,81546.21,0.0,-0.97091,2e-05,5.4137]
[1778775298415,39.76,81541.27,0.0,-0.97101,2e-05,5.39778]
[1778775299422,39.76,81544.85,0.0,-0.97093,2e-05,5.40953]
[1778775300429,39.76,81549.57,0.0,-0.97084,2e-05,5.42476]
[1778775301060,39.76,81549.57,0.0,-0.97084,2e-05,5.42476]
[1778775301316,39.76,81549.57,0.0,-0.97084,2e-05,5.42476]
[1778775301436,39.76,81551.56,0.0,-0.9708,2e-05,5.43116]
[1778775302443,39.76,81559.83,0.0,-0.97063,2e-05,5.45791]
[1778775303469,39.76,81559.83,0.0,-0.97063,2e-05,5.45791]
[1778775303569,39.76,81559.83,0.0,-0.97063,2e-05,5.45791]
[1778775303509,39.76,81563.92,0.0,-0.97055,2e-05,5.47031]
[1778775305465,39.75,81560.14,0.0,-0.97063,2e-05,5.45695]
[1778775306472,39.75,81552.39,0.0,-0.9708,2e-05,5.43077]
[1778775307058,39.75,81552.39,0.0,-0.9708,2e-05,5.43077]
[1778775307324,39.75,81552.39,0.0,-0.9708,2e-05,5.43077]
[1778775307479,39.75,81546.61,0.0,-0.97092,2e-05,5.41206]
[1778775309369,39.75,81547.56,0.0,-0.9709,2e-05,5.41512]
[1778775309565,39.75,81547.56,0.0,-0.9709,2e-05,5.41512]
[1778775311507,39.75,81539.0,0.0,-0.97107,2e-05,5.38743]
[1778775312335,39.75,81539.0,0.0,-0.97107,2e-05,5.38743]
[1778775312567,39.75,81539.0,0.0,-0.97107,2e-05,5.38743]
[1778775312514,39.75,81536.22,0.0,-0.97113,2e-05,5.37852]
[1778775313166,39.75,81536.22,0.0,-0.97113,2e-05,5.37852]
[1778775313311,39.75,81536.22,0.0,-0.97113,2e-05,5.37852]
[1778775313521,39.75,81536.44,0.0,-0.97112,2e-05,5.37927]
[1778775315535,39.75,81533.38,0.0,-0.97119,2e-05,5.36953]
[1778775317549,39.75,81536.4,0.0,-0.97112,2e-05,5.37932]
[1778775319563,39.75,81540.61,0.0,-0.97104,2e-05,5.39292]
[1778775320378,39.75,81540.61,0.0,-0.97104,2e-05,5.39292]
[1778775320564,39.75,81540.61,0.0,-0.97104,2e-05,5.39292]
[1778775320570,39.75,81544.16,0.0,-0.97097,2e-05,5.40436]
[1778775323163,39.75,81542.15,0.0,-0.97101,2e-05,5.39785]
[1778775323309,39.75,81542.15,0.0,-0.97101,2e-05,5.39785]
[1778775323561,39.75,81542.15,0.0,-0.97101,2e-05,5.39785]
[1778775323591,39.75,81541.11,0.0,-0.97103,2e-05,5.3945]
[1778775323810,39.75,81541.11,0.0,-0.97103,2e-05,5.3945]
[1778775324598,39.75,81536.96,0.0,-0.97111,2e-05,5.38115]
[1778775326812,39.75,81535.27,0.0,-0.97115,2e-05,5.37574]
[1778775327065,39.75,81535.27,0.0,-0.97115,2e-05,5.37574]
[1778775327162,39.75,81527.28,0.0,-0.97131,2e-05,5.35016]
[1778775327619,39.75,81525.32,0.0,-0.97135,2e-05,5.34396]
[1778775328626,39.75,81531.16,0.0,-0.97123,2e-05,5.36274]
[1778775329742,39.75,81531.16,0.0,-0.97123,2e-05,5.36274]
[1778775329809,39.75,81531.16,0.0,-0.97123,2e-05,5.36274]
[1778775329991,39.75,81531.16,0.0,-0.97123,2e-05,5.36274]
[1778775330069,39.75,81531.16,0.0,-0.97123,2e-05,5.36274]
[1778775330171,39.75,81530.77,0.0,-0.97124,2e-05,5.36153]
[1778775331647,39.75,81534.85,0.0,-0.97117,2e-05,5.37231]
[1778775333134,39.75,81534.85,0.0,-0.97117,2e-05,5.37231]
[1778775333308,39.75,81534.85,0.0,-0.97117,2e-05,5.37231]
[1778775333661,39.75,81540.11,0.0,-0.97106,2e-05,5.38925]
[1778775334904,39.75,81540.11,0.0,-0.97106,2e-05,5.38925]
[1778775334970,39.75,81540.11,0.0,-0.97106,2e-05,5.38925]
[1778775335031,39.75,81542.24,0.0,-0.97102,2e-05,5.39611]
[1778775337373,39.75,81542.51,0.0,-0.97101,2e-05,5.39696]
[1778775337560,39.75,81542.51,0.0,-0.97101,2e-05,5.39696]
[1778775337615,39.75,81530.91,0.0,-0.97125,2e-05,5.35973]
[1778775337689,39.75,81525.84,0.0,-0.97135,2e-05,5.3435]
[1778775338696,39.75,81523.25,0.0,-0.9714,2e-05,5.33529]
[1778775340917,39.75,81523.24,0.0,-0.9714,2e-05,5.33535]
[1778775341060,39.75,81523.24,0.0,-0.9714,2e-05,5.33535]
[1778775341113,39.75,81523.24,0.0,-0.9714,2e-05,5.33535]
[1778775341308,39.75,81523.24,0.0,-0.9714,2e-05,5.33535]
[1778775341409,39.75,81522.49,0.0,-0.97141,2e-05,5.33312]
[1778775345222,39.75,81521.11,0.0,-0.97144,2e-05,5.3289]
[1778775345308,39.75,81521.11,0.0,-0.97144,2e-05,5.3289]
[1778775345410,39.75,81521.5,0.0,-0.97143,2e-05,5.33033]
[1778775346338,39.75,81521.5,0.0,-0.97143,2e-05,5.33033]
[1778775346561,39.75,81521.5,0.0,-0.97143,2e-05,5.33033]
[1778775348932,39.75,81522.64,0.0,-0.97141,2e-05,5.33414]
[1778775349064,39.75,81522.64,0.0,-0.97141,2e-05,5.33414]
[1778775349164,39.75,81524.9,0.0,-0.97136,2e-05,5.34144]
[1778775353781,39.76,81525.59,0.0,-0.97134,2e-05,5.34454]
[1778775353808,39.76,81525.59,0.0,-0.97134,2e-05,5.34454]
[1778775358101,39.76,81525.85,0.0,-0.97133,2e-05,5.34564]
[1778775358308,39.76,81525.85,0.0,-0.97133,2e-05,5.34564]
[1778775362442,39.76,81525.33,0.0,-0.97134,2e-05,5.34425]
[1778775362571,39.76,81525.33,0.0,-0.97134,2e-05,5.34425]
[1778775364884,39.76,81516.35,0.0,-0.97152,2e-05,5.31586]
[1778775365886,39.76,81506.43,0.0,-0.97172,2e-05,5.28446]
[1778775367272,39.76,81506.43,0.0,-0.97172,2e-05,5.28446]
[1778775367312,39.76,81506.43,0.0,-0.97172,2e-05,5.28446]
[1778775367318,39.76,81505.96,0.0,-0.97173,2e-05,5.28333]
[1778775368907,39.76,81502.52,0.0,-0.97179,2e-05,5.27263]
[1778775371178,39.76,81504.23,0.0,-0.97176,2e-05,5.27826]
[1778775371311,39.76,81504.23,0.0,-0.97176,2e-05,5.27826]
[1778775372759,39.76,81507.43,0.0,-0.97169,2e-05,5.2888]
[1778775373068,39.76,81507.43,0.0,-0.97169,2e-05,5.2888]
[1778775373270,39.76,81508.62,0.0,-0.97167,2e-05,5.29277]
[1778775374949,39.76,81518.14,0.0,-0.97147,2e-05,5.32343]
[1778775376566,39.76,81518.14,0.0,-0.97147,2e-05,5.32343]
[1778775376567,39.76,81521.4,0.0,-0.97141,2e-05,5.33411]
[1778775376811,39.76,81521.4,0.0,-0.97141,2e-05,5.33411]
[1778775376917,39.76,81521.4,0.0,-0.97141,2e-05,5.33411]
[1778775376963,39.76,81523.68,0.0,-0.97136,2e-05,5.34139]
[1778775378977,39.76,81527.88,0.0,-0.97127,2e-05,5.35505]
[1778775381145,39.76,81528.25,0.0,-0.97127,2e-05,5.35632]
[1778775381308,39.76,81528.25,0.0,-0.97127,2e-05,5.35632]
[1778775386244,39.76,81526.39,0.0,-0.9713,2e-05,5.35082]
[1778775386308,39.76,81526.39,0.0,-0.9713,2e-05,5.35082]
[1778775390059,39.76,81521.95,0.0,-0.97139,2e-05,5.33706]
[1778775391025,39.76,81521.95,0.0,-0.97139,2e-05,5.33706]
[1778775391062,39.76,81521.95,0.0,-0.97139,2e-05,5.33706]
[1778775391066,39.76,81515.52,0.0,-0.97153,2e-05,5.31428]
[1778775392073,39.76,81506.42,0.0,-0.97171,2e-05,5.2855]
[1778775393080,39.77,81503.86,0.0,-0.97176,2e-05,5.27759]
[1778775395094,39.77,81497.17,0.0,-0.97189,2e-05,5.25687]
[1778775396267,39.77,81497.17,0.0,-0.97189,2e-05,5.25687]
[1778775396308,39.77,81497.17,0.0,-0.97189,2e-05,5.25687]
[1778775397308,39.77,81495.44,0.0,-0.97192,2e-05,5.25193]
[1778775397558,39.77,81495.44,0.0,-0.97192,2e-05,5.25193]
[1778775397586,39.77,81495.12,0.0,-0.97193,2e-05,5.25119]
[1778775401139,39.77,81488.07,0.0,-0.97206,2e-05,5.22979]
[1778775403168,39.77,81482.18,0.0,-0.97217,2e-05,5.2119]
[1778775404171,39.77,81475.64,0.0,-0.9723,2e-05,5.19171]
[1778775405178,39.77,81475.21,0.0,-0.9723,2e-05,5.19073]
[1778775409268,39.77,81473.77,0.0,-0.97233,2e-05,5.18734]
[1778775409311,39.77,81473.77,0.0,-0.97233,2e-05,5.18734]
[1778775413236,39.78,81469.6,0.0,-0.9724,2e-05,5.1762]
[1778775414112,39.78,81469.6,0.0,-0.9724,2e-05,5.1762]
[1778775414347,39.78,81469.6,0.0,-0.9724,2e-05,5.1762]
[1778775414431,39.78,81469.55,0.0,-0.97239,2e-05,5.17643]
[1778775415264,39.78,81456.38,0.0,-0.97265,2e-05,5.13581]
[1778775416267,39.78,81447.26,0.0,-0.97282,2e-05,5.10794]
[1778775417274,39.78,81442.13,0.0,-0.97292,2e-05,5.09255]
[1778775418281,39.78,81438.56,0.0,-0.97298,2e-05,5.08204]
[1778775420299,39.78,81439.61,0.0,-0.97296,2e-05,5.08638]
[1778775424334,39.79,81433.92,0.0,-0.97305,2e-05,5.07101]
[1778775425566,39.79,81433.92,0.0,-0.97305,2e-05,5.07101]
[1778775425713,39.79,81432.91,0.0,-0.97306,2e-05,5.06903]
[1778775425807,39.79,81432.91,0.0,-0.97306,2e-05,5.06903]
[1778775426357,39.79,81415.72,0.0,-0.97339,2e-05,5.01635]
[1778775427411,39.79,81415.72,0.0,-0.97339,2e-05,5.01635]
[1778775427505,39.79,81404.31,0.0,-0.9736,2e-05,4.98283]
[1778775428215,39.79,81404.31,0.0,-0.9736,2e-05,4.98283]
[1778775428362,39.79,81398.5,0.0,-0.97371,2e-05,4.9652]
[1778775429371,39.8,81397.92,0.0,-0.97372,2e-05,4.96415]
[1778775430350,39.8,81397.92,0.0,-0.97372,2e-05,4.96415]
[1778775430449,39.8,81398.71,0.0,-0.97369,2e-05,4.96805]
[1778775432575,39.8,81398.81,0.0,-0.97369,2e-05,4.96835]
[1778775432602,39.8,81408.71,0.0,-0.97349,2e-05,4.99993]
[1778775433399,39.8,81416.56,0.0,-0.97335,2e-05,5.02388]
[1778775434406,39.8,81417.77,0.0,-0.97331,2e-05,5.02894]
[1778775438436,39.81,81413.21,0.0,-0.97339,2e-05,5.01697]
[1778775440450,39.81,81409.4,0.0,-0.97345,2e-05,5.00737]
[1778775441493,39.81,81409.4,0.0,-0.97345,2e-05,5.00737]
[1778775441590,39.81,81402.42,0.0,-0.97358,2e-05,4.98683]
[1778775443472,39.82,81398.59,0.0,-0.97364,2e-05,4.97666]
[1778775445049,39.82,81397.74,0.0,-0.97365,2e-05,4.97483]
[1778775445486,39.82,81397.32,0.0,-0.97365,2e-05,4.97432]
[1778775446493,39.82,81401.84,0.0,-0.97356,2e-05,4.9888]
[1778775447060,39.82,81401.84,0.0,-0.97356,2e-05,4.9888]
[1778775447500,39.82,81411.12,0.0,-0.97338,2e-05,5.01779]
[1778775448508,39.83,81421.5,0.0,-0.97318,2e-05,5.05023]
[1778775449514,39.83,81432.0,0.0,-0.97297,2e-05,5.08313]
[1778775450521,39.83,81442.7,0.0,-0.97276,2e-05,5.11674]
[1778775451534,39.83,81454.78,0.0,-0.97254,2e-05,5.15189]
[1778775452540,39.83,81458.45,0.0,-0.97246,2e-05,5.1643]
[1778775453064,39.83,81458.45,0.0,-0.97246,2e-05,5.1643]
[1778775453547,39.83,81458.1,0.0,-0.97247,2e-05,5.16365]
[1778775454554,39.83,81450.48,0.0,-0.97261,2e-05,5.14039]
[1778775456568,39.83,81444.8,0.0,-0.97272,2e-05,5.12375]
[1778775461603,39.84,81447.99,0.0,-0.97264,2e-05,5.13615]
[1778775462610,39.84,81453.13,0.0,-0.97254,2e-05,5.1526]
[1778775467654,39.84,81437.03,0.0,-0.97284,2e-05,5.1045]
[1778775468654,39.84,81416.67,0.0,-0.97323,2e-05,5.04235]
[1778775469066,39.84,81416.67,0.0,-0.97323,2e-05,5.04235]
[1778775469129,39.84,81416.67,0.0,-0.97323,2e-05,5.04235]
[1778775469661,39.85,81413.21,0.0,-0.97328,2e-05,5.03292]
[1778775470667,39.85,81422.85,0.0,-0.9731,2e-05,5.06309]
[1778775471068,39.85,81422.85,0.0,-0.9731,2e-05,5.06309]
[1778775471674,39.85,81432.01,0.0,-0.97292,2e-05,5.09186]
[1778775472681,39.85,81434.39,0.0,-0.97287,2e-05,5.09975]
[1778775473061,39.85,81434.39,0.0,-0.97287,2e-05,5.09975]
[1778775473688,39.85,81435.85,0.0,-0.97284,2e-05,5.1048]
[1778775478724,39.86,81436.24,0.0,-0.97281,2e-05,5.10864]
[1778775479730,39.86,81439.81,0.0,-0.97274,2e-05,5.12019]
[1778775481744,39.86,81443.11,0.0,-0.97267,2e-05,5.13138]
[1778775484765,39.86,81450.18,0.0,-0.97252,2e-05,5.15472]
[1778775485778,39.86,81459.33,0.0,-0.97234,2e-05,5.18366]
[1778775485973,39.86,81459.33,0.0,-0.97234,2e-05,5.18366]
[1778775486785,39.86,81459.81,0.0,-0.97233,2e-05,5.18555]
[1778775487792,39.87,81464.84,0.0,-0.97223,2e-05,5.20166]
[1778775492829,39.87,81457.04,0.0,-0.97237,2e-05,5.17912]
[1778775497864,39.87,81462.09,0.0,-0.97226,2e-05,5.19683]
[1778775501892,39.88,81465.19,0.0,-0.97219,2e-05,5.20794]
[1778775506927,39.88,81466.23,0.0,-0.97216,2e-05,5.21292]
[1778775511962,39.88,81462.7,0.0,-0.97223,2e-05,5.20126]
[1778775513976,39.88,81466.79,0.0,-0.97214,2e-05,5.2148]
[1778775518004,39.89,81472.37,0.0,-0.97202,2e-05,5.23374]
[1778775520018,39.89,81473.57,0.0,-0.97199,2e-05,5.23815]
[1778775521061,39.89,81473.57,0.0,-0.97199,2e-05,5.23815]
[1778775527067,39.89,81471.63,0.0,-0.97202,2e-05,5.23427]
[1778775529081,39.89,81467.49,0.0,-0.9721,2e-05,5.22192]
[1778775532102,39.9,81470.99,0.0,-0.97202,2e-05,5.23393]
[1778775537137,39.9,81473.81,0.0,-0.97195,2e-05,5.24433]
[1778775542172,39.9,81467.46,0.0,-0.97207,2e-05,5.22593]
[1778775544309,39.9,81467.77,0.0,-0.97206,2e-05,5.22725]
[1778775544561,39.9,81467.77,0.0,-0.97206,2e-05,5.22725]
[1778775544570,39.91,81468.08,0.0,-0.97205,2e-05,5.22889]
[1778775550228,39.91,81469.21,0.0,-0.97202,2e-05,5.23405]
[1778775553249,39.91,81475.65,0.0,-0.97188,2e-05,5.25528]
[1778775554510,39.91,81475.65,0.0,-0.97188,2e-05,5.25528]
[1778775554563,39.91,81475.65,0.0,-0.97188,2e-05,5.25528]
[1778775558918,39.91,81477.38,0.0,-0.97184,2e-05,5.26216]
[1778775559068,39.91,81477.38,0.0,-0.97184,2e-05,5.26216]
[1778775559576,39.91,81477.38,0.0,-0.97184,2e-05,5.26216]
[1778775559775,39.91,81477.38,0.0,-0.97184,2e-05,5.26216]
[1778775559788,39.91,81471.89,0.0,-0.97195,2e-05,5.24547]
[1778775560401,39.91,81453.37,0.0,-0.97231,2e-05,5.18748]
[1778775561865,39.91,81453.37,0.0,-0.97231,2e-05,5.18748]
[1778775561407,39.92,81450.05,0.0,-0.97237,2e-05,5.17744]
[1778775562063,39.92,81450.05,0.0,-0.97237,2e-05,5.17744]
[1778775562440,39.92,81450.05,0.0,-0.97237,2e-05,5.17744]
[1778775562567,39.92,81450.05,0.0,-0.97237,2e-05,5.17744]
[1778775562609,39.92,81455.02,0.0,-0.97227,2e-05,5.19375]
[1778775565435,39.92,81459.36,0.0,-0.97218,2e-05,5.2081]
[1778775565897,39.92,81459.36,0.0,-0.97218,2e-05,5.2081]
[1778775566061,39.92,81459.36,0.0,-0.97218,2e-05,5.2081]
[1778775566182,39.92,81459.36,0.0,-0.97218,2e-05,5.2081]
[1778775566310,39.92,81459.36,0.0,-0.97218,2e-05,5.2081]
[1778775566442,39.92,81459.1,0.0,-0.97218,2e-05,5.20768]
[1778775571477,39.92,81456.6,0.0,-0.97223,2e-05,5.19941]
[1778775575175,39.92,81456.67,0.0,-0.97223,2e-05,5.2004]
[1778775575313,39.92,81456.67,0.0,-0.97223,2e-05,5.2004]
[1778775575506,39.93,81452.07,0.0,-0.97231,2e-05,5.18681]
[1778775576515,39.93,81436.94,0.0,-0.9726,2e-05,5.14017]
[1778775577891,39.93,81433.6,0.0,-0.97267,2e-05,5.13022]
[1778775578060,39.93,81433.6,0.0,-0.97267,2e-05,5.13022]
[1778775578528,39.93,81433.94,0.0,-0.97266,2e-05,5.13174]
[1778775581550,39.93,81423.23,0.0,-0.97285,2e-05,5.10014]
[1778775582557,39.93,81420.03,0.0,-0.97291,2e-05,5.09079]
[1778775583564,39.93,81424.05,0.0,-0.97283,2e-05,5.10371]
[1778775584571,39.94,81428.41,0.0,-0.97274,2e-05,5.11771]
[1778775585578,39.94,81441.88,0.0,-0.97248,2e-05,5.15995]
[1778775586510,39.94,81441.88,0.0,-0.97248,2e-05,5.15995]
[1778775586568,39.94,81441.88,0.0,-0.97248,2e-05,5.15995]
[1778775586585,39.94,81441.8,0.0,-0.97247,2e-05,5.16065]
[1778775587592,39.94,81445.51,0.0,-0.9724,2e-05,5.17262]
[1778775588599,39.94,81441.63,0.0,-0.97247,2e-05,5.16098]
[1778775589042,39.94,81441.63,0.0,-0.97247,2e-05,5.16098]
[1778775589069,39.94,81441.63,0.0,-0.97247,2e-05,5.16098]
[1778775589606,39.94,81439.12,0.0,-0.97252,2e-05,5.15362]
[1778775590710,39.94,81439.12,0.0,-0.97252,2e-05,5.15362]
[1778775590808,39.94,81439.12,0.0,-0.97252,2e-05,5.15362]
[1778775590867,39.94,81442.64,0.0,-0.97245,2e-05,5.165]
[1778775595648,39.95,81446.87,0.0,-0.97235,2e-05,5.18029]
[1778775596417,39.95,81446.87,0.0,-0.97235,2e-05,5.18029]
[1778775596564,39.95,81446.87,0.0,-0.97235,2e-05,5.18029]
[1778775598669,39.95,81450.59,0.0,-0.97227,2e-05,5.19308]
[1778775599680,39.95,81454.56,0.0,-0.97219,2e-05,5.20585]
[1778775600541,39.95,81454.56,0.0,-0.97219,2e-05,5.20585]
[1778775600564,39.95,81454.56,0.0,-0.97219,2e-05,5.20585]
[1778775602364,39.95,81454.85,0.0,-0.97218,2e-05,5.20746]
[1778775602568,39.95,81454.85,0.0,-0.97218,2e-05,5.20746]
[1778775602701,39.95,81457.06,0.0,-0.97213,2e-05,5.21471]
[1778775603708,39.95,81444.0,0.0,-0.97239,2e-05,5.17397]
[1778775604715,39.95,81444.47,0.0,-0.97238,2e-05,5.17616]
[1778775605231,39.95,81444.47,0.0,-0.97238,2e-05,5.17616]
[1778775605725,39.95,81454.65,0.0,-0.97218,2e-05,5.2079]
[1778775606729,39.95,81461.16,0.0,-0.97204,2e-05,5.22901]
[1778775607029,39.95,81461.16,0.0,-0.97204,2e-05,5.22901]
[1778775607751,39.96,81463.95,0.0,-0.97199,2e-05,5.23806]
[1778775612778,39.96,81464.9,0.0,-0.97196,2e-05,5.24249]
[1778775613785,39.96,81473.51,0.0,-0.97179,2e-05,5.26986]
[1778775614792,39.96,81473.81,0.0,-0.97178,2e-05,5.27105]
[1778775615799,39.96,81484.87,0.0,-0.97156,2e-05,5.30623]
[1778775616806,39.96,81486.2,0.0,-0.97153,2e-05,5.31062]
[1778775618820,39.96,81481.44,0.0,-0.97162,2e-05,5.29586]
[1778775620558,39.96,81483.45,0.0,-0.97158,2e-05,5.30241]
[1778775621059,39.96,81481.93,0.0,-0.97161,2e-05,5.29777]
[1778775621730,39.96,81481.93,0.0,-0.97161,2e-05,5.29777]
[1778775621809,39.96,81481.93,0.0,-0.97161,2e-05,5.29777]
[1778775621841,39.96,81483.27,0.0,-0.97158,2e-05,5.30219]
[1778775624864,39.96,81465.44,0.0,-0.97193,2e-05,5.24646]
[1778775625870,39.96,81466.47,0.0,-0.97191,2e-05,5.24994]
[1778775626877,39.96,81463.99,0.0,-0.97196,2e-05,5.2424]
[1778775627223,39.96,81463.99,0.0,-0.97196,2e-05,5.2424]
[1778775628573,39.96,81464.86,0.0,-0.97194,2e-05,5.24539]
[1778775628891,39.97,81465.56,0.0,-0.97193,2e-05,5.24784]
[1778775633926,39.97,81465.94,0.0,-0.97192,2e-05,5.24797]
[1778775634565,39.97,81465.94,0.0,-0.97192,2e-05,5.24797]
[1778775634933,39.97,81466.78,0.0,-0.9719,2e-05,5.25087]
[1778775636947,39.97,81463.31,0.0,-0.97197,2e-05,5.24048]
[1778775641381,39.97,81463.82,0.0,-0.97195,2e-05,5.24287]
[1778775641559,39.97,81463.82,0.0,-0.97195,2e-05,5.24287]
[1778775646136,39.97,81462.89,0.0,-0.97196,2e-05,5.24126]
[1778775646320,39.97,81462.89,0.0,-0.97196,2e-05,5.24126]
[1778775646347,39.97,81460.48,0.0,-0.97201,2e-05,5.23396]
[1778775650103,39.98,81461.39,0.0,-0.97198,2e-05,5.23788]
[1778775650311,39.98,81461.39,0.0,-0.97198,2e-05,5.23788]
[1778775650567,39.98,81461.39,0.0,-0.97198,2e-05,5.23788]
[1778775650582,39.98,81462.45,0.0,-0.97196,2e-05,5.24121]
[1778775654068,39.98,81444.47,0.0,-0.97231,2e-05,5.18606]
[1778775655075,39.98,81436.07,0.0,-0.97247,2e-05,5.15994]
[1778775656082,39.98,81439.75,0.0,-0.9724,2e-05,5.17211]
[1778775658229,39.98,81441.19,0.0,-0.97237,2e-05,5.17695]
[1778775658542,39.98,81441.19,0.0,-0.97237,2e-05,5.17695]
[1778775659103,39.98,81434.36,0.0,-0.9725,2e-05,5.15645]
[1778775661118,39.98,81432.91,0.0,-0.97252,2e-05,5.15274]
[1778775662399,39.98,81432.91,0.0,-0.97252,2e-05,5.15274]
[1778775668168,39.99,81431.68,0.0,-0.97252,2e-05,5.15167]
[1778775670755,39.99,81430.92,0.0,-0.97254,2e-05,5.14971]
[1778775670808,39.99,81430.92,0.0,-0.97254,2e-05,5.14971]
[1778775670909,39.99,81431.66,0.0,-0.97252,2e-05,5.15278]
[1778775673774,39.99,81434.38,0.0,-0.97246,2e-05,5.1616]
[1778775673812,39.99,81434.38,0.0,-0.97246,2e-05,5.1616]
[1778775674215,39.99,81444.81,0.0,-0.97225,2e-05,5.19477]
[1778775675222,39.99,81447.91,0.0,-0.97219,2e-05,5.20475]
[1778775676435,39.99,81447.91,0.0,-0.97219,2e-05,5.20475]
[1778775676564,39.99,81447.91,0.0,-0.97219,2e-05,5.20475]
[1778775678280,40.0,81447.23,0.0,-0.9722,2e-05,5.20323]
[1778775678311,40.0,81447.23,0.0,-0.9722,2e-05,5.20323]
[1778775678372,40.0,81446.29,0.0,-0.97222,2e-05,5.20061]
[1778775682271,40.0,81452.38,0.0,-0.97209,2e-05,5.22086]
[1778775684319,40.0,81454.36,0.0,-0.97205,2e-05,5.22734]
[1778775684564,40.0,81454.36,0.0,-0.97205,2e-05,5.22734]
[1778775685292,40.0,81464.47,0.0,-0.97185,2e-05,5.25962]
[1778775686299,40.0,81470.02,0.0,-0.97173,2e-05,5.2773]
[1778775687098,40.0,81470.02,0.0,-0.97173,2e-05,5.2773]
[1778775687311,40.0,81470.02,0.0,-0.97173,2e-05,5.2773]
[1778775688313,40.0,81478.46,0.0,-0.97156,2e-05,5.30432]
[1778775689320,40.0,81486.97,0.0,-0.97139,2e-05,5.33144]
[1778775690327,40.0,81488.72,0.0,-0.97136,2e-05,5.3371]
[1778775692560,40.0,81491.43,0.0,-0.97131,2e-05,5.34342]
[1778775692810,40.0,81491.43,0.0,-0.97131,2e-05,5.34342]
[1778775698390,40.0,81492.53,0.0,-0.97129,2e-05,5.34737]
[1778775698569,40.0,81492.53,0.0,-0.97129,2e-05,5.34737]
[1778775698870,40.0,81492.91,0.0,-0.97128,2e-05,5.34873]
[1778775704754,40.0,81496.19,0.0,-0.97121,2e-05,5.35949]
[1778775704810,40.0,81496.19,0.0,-0.97121,2e-05,5.35949]
[1778775710469,40.01,81493.05,0.0,-0.97127,2e-05,5.34999]
[1778775715509,40.01,81493.22,0.0,-0.97127,2e-05,5.35092]
[1778775717227,40.01,81493.3,0.0,-0.97126,2e-05,5.35125]
[1778775717310,40.01,81493.3,0.0,-0.97126,2e-05,5.35125]
[1778775717523,40.01,81493.23,0.0,-0.97127,2e-05,5.3511]
[1778775719490,40.01,81492.64,0.0,-0.97128,2e-05,5.3493]
[1778775719578,40.01,81492.64,0.0,-0.97128,2e-05,5.3493]
[1778775722777,40.01,81489.33,0.0,-0.97134,2e-05,5.339]
[1778775722808,40.01,81489.33,0.0,-0.97134,2e-05,5.339]
[1778775722878,40.01,81488.55,0.0,-0.97136,2e-05,5.3367]
[1778775726859,40.01,81490.3,0.0,-0.97132,2e-05,5.34244]
[1778775726900,40.01,81476.61,0.0,-0.97159,2e-05,5.29927]
[1778775727059,40.01,81476.61,0.0,-0.97159,2e-05,5.29927]
[1778775730679,40.01,81476.07,0.0,-0.9716,2e-05,5.29788]
[1778775730809,40.01,81476.07,0.0,-0.9716,2e-05,5.29788]
[1778775730885,40.01,81476.92,0.0,-0.97158,2e-05,5.30086]
[1778775731364,40.01,81476.92,0.0,-0.97158,2e-05,5.30086]
[1778775731573,40.01,81476.92,0.0,-0.97158,2e-05,5.30086]
[1778775734644,40.01,81468.9,0.0,-0.97174,2e-05,5.27599]
[1778775735287,40.01,81468.9,0.0,-0.97174,2e-05,5.27599]
[1778775735312,40.01,81468.9,0.0,-0.97174,2e-05,5.27599]
[1778775736658,40.01,81463.44,0.0,-0.97185,2e-05,5.25914]
[1778775738672,40.01,81471.79,0.0,-0.97168,2e-05,5.28584]
[1778775739065,40.01,81471.79,0.0,-0.97168,2e-05,5.28584]
[1778775741090,40.01,81473.06,0.0,-0.97165,2e-05,5.29024]
[1778775741309,40.01,81473.06,0.0,-0.97165,2e-05,5.29024]
[1778775741693,40.01,81473.33,0.0,-0.97164,2e-05,5.29127]
[1778775744649,40.01,81474.05,0.0,-0.97163,2e-05,5.29389]
[1778775744809,40.01,81474.05,0.0,-0.97163,2e-05,5.29389]
[1778775750756,40.02,81476.99,0.0,-0.97156,2e-05,5.30432]
[1778775751419,40.02,81476.99,0.0,-0.97156,2e-05,5.30432]
[1778775751560,40.02,81476.99,0.0,-0.97156,2e-05,5.30432]
[1778775752770,40.02,81481.68,0.0,-0.97148,2e-05,5.31708]
[1778775753626,40.02,81481.68,0.0,-0.97148,2e-05,5.31708]
[1778775753808,40.02,81481.68,0.0,-0.97148,2e-05,5.31708]
[1778775753909,40.02,81482.59,0.0,-0.97146,2e-05,5.32022]
[1778775759819,40.02,81489.85,0.0,-0.97131,2e-05,5.3438]
[1778775761432,40.02,81489.37,0.0,-0.97132,2e-05,5.34238]
[1778775763280,40.02,81490.8,0.0,-0.97129,2e-05,5.34713]
[1778775768882,40.02,81494.0,0.0,-0.97122,2e-05,5.35766]
[1778775770307,40.02,81493.49,0.0,-0.97123,2e-05,5.35609]
[1778775770586,40.02,81493.49,0.0,-0.97123,2e-05,5.35609]
[1778775770896,40.02,81493.31,0.0,-0.97123,2e-05,5.35557]
[1778775772100,40.02,81495.75,0.0,-0.97118,2e-05,5.36339]
[1778775772308,40.02,81495.75,0.0,-0.97118,2e-05,5.36339]
[1778775775771,40.02,81494.34,0.0,-0.97121,2e-05,5.35902]
[1778775775950,40.02,81489.94,0.0,-0.9713,2e-05,5.34506]
[1778775777427,40.02,81489.34,0.0,-0.97131,2e-05,5.34323]
[1778775777964,40.02,81489.32,0.0,-0.97131,2e-05,5.34324]
[1778775779313,40.02,81488.4,0.0,-0.97133,2e-05,5.34039]
[1778775780985,40.02,81492.7,0.0,-0.97124,2e-05,5.35423]
[1778775782999,40.02,81499.33,0.0,-0.97111,2e-05,5.37548]
[1778775785016,40.02,81499.47,0.0,-0.9711,2e-05,5.37596]
[1778775790623,40.02,81498.41,0.0,-0.97112,2e-05,5.37267]
[1778775790811,40.02,81498.41,0.0,-0.97112,2e-05,5.37267]
[1778775791058,40.02,81499.72,0.0,-0.9711,2e-05,5.37689]
[1778775791318,40.02,81499.72,0.0,-0.9711,2e-05,5.37689]
[1778775793072,40.02,81494.59,0.0,-0.9712,2e-05,5.36055]
[1778775795086,40.02,81494.93,0.0,-0.97119,2e-05,5.36173]
[1778775796093,40.02,81499.11,0.0,-0.97111,2e-05,5.37509]
[1778775799889,40.02,81499.96,0.0,-0.97109,2e-05,5.37782]
[1778775800020,40.02,81499.96,0.0,-0.97109,2e-05,5.37782]
[1778775800059,40.02,81499.96,0.0,-0.97109,2e-05,5.37782]
[1778775799990,40.02,81502.11,0.0,-0.97105,2e-05,5.38467]
[1778775805156,40.02,81505.81,0.0,-0.97097,2e-05,5.39647]
[1778775809184,40.02,81511.61,0.0,-0.97086,2e-05,5.4149]
[1778775810400,40.02,81511.61,0.0,-0.97086,2e-05,5.4149]
[1778775810561,40.02,81511.61,0.0,-0.97086,2e-05,5.4149]
[1778775810641,40.02,81511.61,0.0,-0.97086,2e-05,5.4149]
[1778775810808,40.02,81511.61,0.0,-0.97086,2e-05,5.4149]
[1778775810812,40.02,81511.63,0.0,-0.97086,2e-05,5.4149]
[1778775814219,40.02,81520.59,0.0,-0.97069,2e-05,5.44106]
[1778775815227,40.02,81528.14,0.0,-0.97053,2e-05,5.46531]
[1778775816238,40.02,81535.92,0.0,-0.97037,2e-05,5.49034]
[1778775818252,40.02,81536.3,0.0,-0.97037,2e-05,5.4912]
[1778775820266,40.02,81527.15,0.0,-0.97056,2e-05,5.46125]
[1778775822280,40.02,81526.55,0.0,-0.97057,2e-05,5.45906]
[1778775823175,40.02,81526.55,0.0,-0.97057,2e-05,5.45906]
[1778775823308,40.02,81526.55,0.0,-0.97057,2e-05,5.45906]
[1778775823332,40.02,81526.55,0.0,-0.97057,2e-05,5.45906]
[1778775823565,40.02,81526.55,0.0,-0.97057,2e-05,5.45906]
[1778775823659,40.02,81527.23,0.0,-0.97056,2e-05,5.46115]
[1778775825301,40.02,81508.61,0.0,-0.97094,2e-05,5.40114]
[1778775826309,40.02,81499.17,0.0,-0.97113,2e-05,5.37086]
[1778775827315,40.02,81496.8,0.0,-0.97118,2e-05,5.36334]
[1778775829996,40.02,81496.63,0.0,-0.97118,2e-05,5.36285]
[1778775830065,40.02,81496.63,0.0,-0.97118,2e-05,5.36285]
[1778775830131,40.02,81498.11,0.0,-0.97115,2e-05,5.36766]
[1778775830254,40.02,81498.11,0.0,-0.97115,2e-05,5.36766]
[1778775830316,40.02,81498.11,0.0,-0.97115,2e-05,5.36766]
[1778775832363,40.02,81480.51,0.0,-0.97151,2e-05,5.31182]
[1778775833358,40.02,81482.57,0.0,-0.97146,2e-05,5.31847]
[1778775837292,40.02,81480.48,0.0,-0.9715,2e-05,5.31222]
[1778775837314,40.02,81480.48,0.0,-0.9715,2e-05,5.31222]
[1778775837364,40.02,81480.48,0.0,-0.9715,2e-05,5.31222]
[1778775837563,40.02,81480.48,0.0,-0.9715,2e-05,5.31222]
[1778775837664,40.02,81480.47,0.0,-0.9715,2e-05,5.31231]
[1778775843428,40.02,81478.8,0.0,-0.97153,2e-05,5.30777]
[1778775848463,40.02,81476.1,0.0,-0.97158,2e-05,5.29991]
[1778775850210,40.02,81476.05,0.0,-0.97158,2e-05,5.29989]
[1778775850310,40.02,81476.05,0.0,-0.97158,2e-05,5.29989]
[1778775850637,40.02,81476.05,0.0,-0.97158,2e-05,5.29989]
[1778775850810,40.02,81476.05,0.0,-0.97158,2e-05,5.29989]
[1778775850910,40.02,81476.04,0.0,-0.97158,2e-05,5.29999]
[1778775852491,40.02,81471.21,0.0,-0.97168,2e-05,5.285]
[1778775854786,40.02,81470.39,0.0,-0.97169,2e-05,5.28258]
[1778775854813,40.02,81470.39,0.0,-0.97169,2e-05,5.28258]
[1778775854962,40.02,81470.39,0.0,-0.97169,2e-05,5.28258]
[1778775855062,40.02,81470.39,0.0,-0.97169,2e-05,5.28258]
[1778775855063,40.03,81468.37,0.0,-0.97173,2e-05,5.27656]
[1778775858534,40.03,81457.9,0.0,-0.97193,2e-05,5.24422]
[1778775859541,40.03,81463.75,0.0,-0.97182,2e-05,5.26283]
[1778775861558,40.03,81466.4,0.0,-0.97176,2e-05,5.27157]
[1778775862709,40.03,81466.4,0.0,-0.97176,2e-05,5.27157]
[1778775862809,40.03,81466.4,0.0,-0.97176,2e-05,5.27157]
[1778775863103,40.03,81466.4,0.0,-0.97176,2e-05,5.27157]
[1778775863165,40.03,81466.71,0.0,-0.97175,2e-05,5.27293]
[1778775863310,40.03,81466.71,0.0,-0.97175,2e-05,5.27293]
[1778775868465,40.03,81468.84,0.0,-0.9717,2e-05,5.28043]
[1778775868563,40.03,81468.84,0.0,-0.9717,2e-05,5.28043]
[1778775868879,40.03,81468.84,0.0,-0.9717,2e-05,5.28043]
[1778775869063,40.03,81468.84,0.0,-0.9717,2e-05,5.28043]
[1778775869078,40.03,81469.09,0.0,-0.9717,2e-05,5.28157]
[1778775872635,40.03,81456.95,0.0,-0.97195,2e-05,5.24163]
[1778775873642,40.03,81456.89,0.0,-0.97195,2e-05,5.24168]
[1778775876548,40.03,81459.41,0.0,-0.97189,2e-05,5.25009]
[1778775876568,40.03,81459.41,0.0,-0.97189,2e-05,5.25009]
[1778775876663,40.03,81460.56,0.0,-0.97187,2e-05,5.25393]
[1778775878404,40.03,81462.03,0.0,-0.97184,2e-05,5.25877]
[1778775878563,40.03,81462.03,0.0,-0.97184,2e-05,5.25877]
[1778775883712,40.04,81461.03,0.0,-0.97185,2e-05,5.2569]
[1778775885779,40.04,81461.03,0.0,-0.97185,2e-05,5.2569]
[1778775885810,40.04,81461.03,0.0,-0.97185,2e-05,5.2569]
[1778775885880,40.04,81461.64,0.0,-0.97183,2e-05,5.25924]
[1778775886314,40.04,81461.64,0.0,-0.97183,2e-05,5.25924]
[1778775886562,40.04,81461.64,0.0,-0.97183,2e-05,5.25924]
[1778775891769,40.04,81464.04,0.0,-0.97178,2e-05,5.26799]
[1778775892729,40.04,81464.04,0.0,-0.97178,2e-05,5.26799]
[1778775892812,40.04,81464.04,0.0,-0.97178,2e-05,5.26799]
[1778775892831,40.04,81464.71,0.0,-0.97176,2e-05,5.27029]
[1778775893249,40.04,81464.71,0.0,-0.97176,2e-05,5.27029]
[1778775893786,40.04,81468.64,0.0,-0.97169,2e-05,5.28285]
[1778775894793,40.04,81478.38,0.0,-0.97149,2e-05,5.31378]
[1778775895800,40.04,81479.36,0.0,-0.97147,2e-05,5.317]
[1778775897220,40.04,81479.36,0.0,-0.97147,2e-05,5.317]
[1778775900835,40.04,81470.08,0.0,-0.97165,2e-05,5.28823]
[1778775901842,40.04,81464.99,0.0,-0.97175,2e-05,5.27232]
[1778775902849,40.04,81465.55,0.0,-0.97174,2e-05,5.27425]
[1778775904174,40.04,81465.55,0.0,-0.97174,2e-05,5.27425]
[1778775904316,40.04,81466.57,0.0,-0.97172,2e-05,5.27767]
[1778775905416,40.04,81464.59,0.0,-0.97176,2e-05,5.27163]
[1778775905560,40.04,81464.59,0.0,-0.97176,2e-05,5.27163]
[1778775905870,40.04,81460.91,0.0,-0.97183,2e-05,5.26025]
[1778775907393,40.04,81459.67,0.0,-0.97185,2e-05,5.25656]
[1778775907563,40.04,81459.67,0.0,-0.97185,2e-05,5.25656]
[1778775910905,40.05,81464.55,0.0,-0.97175,2e-05,5.27278]
[1778775911815,40.05,81464.55,0.0,-0.97175,2e-05,5.27278]
[1778775911992,40.05,81464.55,0.0,-0.97175,2e-05,5.27278]
[1778775912058,40.05,81464.55,0.0,-0.97175,2e-05,5.27278]
[1778775912158,40.05,81464.53,0.0,-0.97175,2e-05,5.27312]
[1778775917954,40.05,81465.06,0.0,-0.97173,2e-05,5.2757]
[1778775921155,40.05,81465.21,0.0,-0.97172,2e-05,5.27653]
[1778775921281,40.05,81465.2,0.0,-0.97172,2e-05,5.27668]
[1778775921315,40.05,81465.2,0.0,-0.97172,2e-05,5.27668]
[1778775921983,40.05,81466.24,0.0,-0.9717,2e-05,5.28014]
[1778775926107,40.05,81464.42,0.0,-0.97173,2e-05,5.27494]
[1778775926208,40.05,81464.15,0.0,-0.97174,2e-05,5.27445]
[1778775926282,40.05,81464.15,0.0,-0.97174,2e-05,5.27445]
[1778775926310,40.05,81464.15,0.0,-0.97174,2e-05,5.27445]
[1778775930040,40.05,81458.82,0.0,-0.97184,2e-05,5.25824]
[1778775930928,40.05,81458.82,0.0,-0.97184,2e-05,5.25824]
[1778775931060,40.05,81458.82,0.0,-0.97184,2e-05,5.25824]
[1778775931166,40.05,81458.82,0.0,-0.97184,2e-05,5.25824]
[1778775931160,40.05,81460.83,0.0,-0.97181,2e-05,5.26257]
[1778775931309,40.05,81460.83,0.0,-0.97181,2e-05,5.26257]
[1778775935079,40.06,81455.21,0.0,-0.97192,2e-05,5.2457]
[1778775936090,40.06,81475.94,0.0,-0.9715,2e-05,5.31098]
[1778775937096,40.06,81506.1,0.0,-0.97089,2e-05,5.40733]
[1778775937606,40.06,81506.1,0.0,-0.97089,2e-05,5.40733]
[1778775938108,40.06,81513.14,0.0,-0.97075,2e-05,5.42988]
[1778775941537,40.06,81511.83,0.0,-0.97078,2e-05,5.42544]
[1778775942134,40.06,81510.71,0.0,-0.9708,2e-05,5.42178]
[1778775943141,40.06,81516.29,0.0,-0.97069,2e-05,5.43965]
[1778775944148,40.06,81520.18,0.0,-0.97061,2e-05,5.45218]
[1778775945155,40.06,81522.61,0.0,-0.97056,2e-05,5.45981]
[1778775949183,40.05,81518.74,0.0,-0.97064,2e-05,5.44681]
[1778775950190,40.05,81528.54,0.0,-0.97044,2e-05,5.47832]
[1778775951197,40.05,81531.02,0.0,-0.97039,2e-05,5.48618]
[1778775952204,40.05,81535.82,0.0,-0.97029,2e-05,5.50156]
[1778775954218,40.05,81538.74,0.0,-0.97024,2e-05,5.5106]
[1778775954379,40.05,81538.74,0.0,-0.97024,2e-05,5.5106]
[1778775954504,40.05,81538.74,0.0,-0.97024,2e-05,5.5106]
[1778775954565,40.05,81538.74,0.0,-0.97024,2e-05,5.5106]
[1778775955225,40.05,81538.79,0.0,-0.97024,2e-05,5.51055]
[1778775960274,40.05,81555.24,0.0,-0.9699,2e-05,5.5633]
[1778775961280,40.05,81559.2,0.0,-0.96982,2e-05,5.57573]
[1778775962287,40.05,81552.48,0.0,-0.96996,2e-05,5.55343]
[1778775965308,40.05,81547.09,0.0,-0.97008,2e-05,5.53499]
[1778775967657,40.05,81546.85,0.0,-0.97009,2e-05,5.53395]
[1778775967713,40.05,81546.85,0.0,-0.97009,2e-05,5.53395]
[1778775967808,40.05,81546.85,0.0,-0.97009,2e-05,5.53395]
[1778775967814,40.05,81546.94,0.0,-0.97009,2e-05,5.53399]
[1778775973364,40.04,81546.54,0.0,-0.97011,2e-05,5.53114]
[1778775975036,40.04,81546.54,0.0,-0.97011,2e-05,5.53114]
[1778775975059,40.04,81546.54,0.0,-0.97011,2e-05,5.53114]
[1778775975089,40.04,81546.54,0.0,-0.97011,2e-05,5.53114]
[1778775975311,40.04,81548.08,0.0,-0.97008,2e-05,5.53564]
[1778775977392,40.04,81543.78,0.0,-0.97017,2e-05,5.5211]
[1778775980016,40.04,81544.47,0.0,-0.97016,2e-05,5.52311]
[1778775980065,40.04,81544.47,0.0,-0.97016,2e-05,5.52311]
[1778775980166,40.04,81539.68,0.0,-0.97026,2e-05,5.5073]
[1778775981494,40.04,81543.3,0.0,-0.97019,2e-05,5.51886]
[1778775981566,40.04,81543.3,0.0,-0.97019,2e-05,5.51886]
[1778775987462,40.04,81543.58,0.0,-0.97019,2e-05,5.51821]
[1778775989618,40.04,81543.28,0.0,-0.9702,2e-05,5.51702]
[1778775989703,40.04,81543.28,0.0,-0.9702,2e-05,5.51702]
[1778775989808,40.04,81543.28,0.0,-0.9702,2e-05,5.51702]
[1778775989909,40.04,81542.92,0.0,-0.97021,2e-05,5.51563]
[1778775990484,40.04,81548.39,0.0,-0.97009,2e-05,5.53322]
[1778775991490,40.03,81560.66,0.0,-0.96985,2e-05,5.57062]
[1778775992497,40.03,81562.88,0.0,-0.96981,2e-05,5.57758]
[1778775993688,40.03,81562.88,0.0,-0.96981,2e-05,5.57758]
[1778775993735,40.03,81562.88,0.0,-0.96981,2e-05,5.57758]
[1778775993808,40.03,81562.88,0.0,-0.96981,2e-05,5.57758]
[1778775993898,40.03,81563.1,0.0,-0.96981,2e-05,5.57799]
[1778775999546,40.03,81546.7,0.0,-0.97016,2e-05,5.52255]
[1778776000553,40.03,81536.99,0.0,-0.97036,2e-05,5.49079]
[1778776001560,40.03,81539.93,0.0,-0.9703,2e-05,5.50015]
[1778776004731,40.03,81543.06,0.0,-0.97024,2e-05,5.50994]
[1778776004792,40.03,81543.06,0.0,-0.97024,2e-05,5.50994]
[1778776004810,40.03,81543.06,0.0,-0.97024,2e-05,5.50994]
[1778776004893,40.03,81547.61,0.0,-0.97015,2e-05,5.52453]
[1778776008956,40.03,81548.05,0.0,-0.97014,2e-05,5.52528]
[1778776009023,40.03,81548.05,0.0,-0.97014,2e-05,5.52528]
[1778776009058,40.03,81548.05,0.0,-0.97014,2e-05,5.52528]
[1778776009151,40.03,81548.11,0.0,-0.97014,2e-05,5.52502]
[1778776010630,40.03,81536.55,0.0,-0.97038,2e-05,5.48726]
[1778776011632,40.02,81529.3,0.0,-0.97054,2e-05,5.46364]
[1778776013037,40.02,81529.3,0.0,-0.97054,2e-05,5.46364]
[1778776013067,40.02,81529.3,0.0,-0.97054,2e-05,5.46364]
[1778776013117,40.02,81529.3,0.0,-0.97054,2e-05,5.46364]
[1778776013311,40.02,81529.3,0.0,-0.97054,2e-05,5.46364]
[1778776013332,40.02,81528.31,0.0,-0.97056,2e-05,5.46021]
[1778776015660,40.02,81533.35,0.0,-0.97045,2e-05,5.47626]
[1778776016667,40.02,81537.92,0.0,-0.97036,2e-05,5.49092]
[1778776017501,40.02,81537.92,0.0,-0.97036,2e-05,5.49092]
[1778776017586,40.02,81537.92,0.0,-0.97036,2e-05,5.49092]
[1778776018034,40.02,81537.92,0.0,-0.97036,2e-05,5.49092]
[1778776018057,40.02,81537.92,0.0,-0.97036,2e-05,5.49092]
[1778776018067,40.02,81535.54,0.0,-0.97041,2e-05,5.48303]
[1778776018681,40.02,81529.92,0.0,-0.97053,2e-05,5.4647]
[1778776019688,40.02,81523.77,0.0,-0.97066,2e-05,5.44472]
[1778776020802,40.02,81523.77,0.0,-0.97066,2e-05,5.44472]
[1778776020810,40.02,81523.77,0.0,-0.97066,2e-05,5.44472]
[1778776021058,40.02,81523.77,0.0,-0.97066,2e-05,5.44472]
[1778776021309,40.02,81523.77,0.0,-0.97066,2e-05,5.44472]
[1778776021159,40.02,81522.43,0.0,-0.97068,2e-05,5.44031]
[1778776021718,40.02,81510.48,0.0,-0.97093,2e-05,5.40183]
[1778776022724,40.02,81503.33,0.0,-0.97107,2e-05,5.37893]
[1778776023731,40.02,81498.46,0.0,-0.97117,2e-05,5.3634]
[1778776026752,40.02,81495.26,0.0,-0.97124,2e-05,5.35334]
[1778776027759,40.02,81486.48,0.0,-0.97141,2e-05,5.3255]
[1778776028766,40.02,81486.0,0.0,-0.97142,2e-05,5.32408]
[1778776034044,40.02,81488.52,0.0,-0.97137,2e-05,5.33253]
[1778776034068,40.02,81488.52,0.0,-0.97137,2e-05,5.33253]
[1778776034256,40.02,81488.52,0.0,-0.97137,2e-05,5.33253]
[1778776034311,40.02,81488.52,0.0,-0.97137,2e-05,5.33253]
[1778776034285,40.02,81488.93,0.0,-0.97136,2e-05,5.33401]
[1778776039843,40.02,81486.98,0.0,-0.97139,2e-05,5.32826]
[1778776040549,40.02,81486.98,0.0,-0.97139,2e-05,5.32826]
[1778776040558,40.02,81486.98,0.0,-0.97139,2e-05,5.32826]
[1778776041201,40.02,81486.98,0.0,-0.97139,2e-05,5.32826]
[1778776041308,40.02,81486.98,0.0,-0.97139,2e-05,5.32826]
[1778776041302,40.03,81487.09,0.0,-0.97139,2e-05,5.32878]
[1778776042864,40.03,81480.44,0.0,-0.97152,2e-05,5.30779]
[1778776043499,40.03,81480.44,0.0,-0.97152,2e-05,5.30779]
[1778776043562,40.03,81480.44,0.0,-0.97152,2e-05,5.30779]
[1778776043825,40.03,81480.44,0.0,-0.97152,2e-05,5.30779]
[1778776044059,40.03,81480.44,0.0,-0.97152,2e-05,5.30779]
[1778776044112,40.03,81480.51,0.0,-0.97152,2e-05,5.30813]
[1778776048159,40.03,81483.09,0.0,-0.97147,2e-05,5.31663]
[1778776048310,40.03,81483.09,0.0,-0.97147,2e-05,5.31663]
[1778776048308,40.03,81484.56,0.0,-0.97144,2e-05,5.32147]
[1778776048541,40.03,81484.56,0.0,-0.97144,2e-05,5.32147]
[1778776048560,40.03,81484.56,0.0,-0.97144,2e-05,5.32147]
[1778776048906,40.03,81485.36,0.0,-0.97142,2e-05,5.324]
[1778776049722,40.03,81485.36,0.0,-0.97142,2e-05,5.324]
[1778776049807,40.03,81485.36,0.0,-0.97142,2e-05,5.324]
[1778776052934,40.03,81491.13,0.0,-0.97131,2e-05,5.34023]
[1778776053941,40.03,81500.99,0.0,-0.97112,2e-05,5.37168]
[1778776054461,40.03,81500.99,0.0,-0.97112,2e-05,5.37168]
[1778776054560,40.03,81500.99,0.0,-0.97112,2e-05,5.37168]
[1778776054593,40.03,81500.99,0.0,-0.97112,2e-05,5.37168]
[1778776054809,40.03,81500.99,0.0,-0.97112,2e-05,5.37168]
[1778776054948,40.03,81504.89,0.0,-0.97104,2e-05,5.38413]
[1778776055955,40.03,81509.24,0.0,-0.97095,2e-05,5.39802]
[1778776056962,40.03,81513.72,0.0,-0.97086,2e-05,5.41234]
[1778776057969,40.03,81520.65,0.0,-0.97072,2e-05,5.43453]
[1778776058976,40.03,81529.13,0.0,-0.97054,2e-05,5.46176]
[1778776059983,40.03,81534.72,0.0,-0.97043,2e-05,5.47968]
[1778776062787,40.03,81537.08,0.0,-0.97038,2e-05,5.48694]
[1778776062809,40.03,81537.08,0.0,-0.97038,2e-05,5.48694]
[1778776063067,40.03,81537.08,0.0,-0.97038,2e-05,5.48694]
[1778776063308,40.03,81537.08,0.0,-0.97038,2e-05,5.48694]
[1778776063157,40.03,81536.53,0.0,-0.9704,2e-05,5.48495]
[1778776069046,40.02,81542.34,0.0,-0.97028,2e-05,5.50256]
[1778776070545,40.02,81541.6,0.0,-0.9703,2e-05,5.49994]
[1778776070559,40.02,81541.6,0.0,-0.9703,2e-05,5.49994]
[1778776070940,40.02,81541.6,0.0,-0.9703,2e-05,5.49994]
[1778776071058,40.02,81541.6,0.0,-0.9703,2e-05,5.49994]
[1778776071060,40.02,81541.87,0.0,-0.9703,2e-05,5.50058]
[1778776076095,40.02,81541.33,0.0,-0.97032,2e-05,5.49765]
[1778776081169,40.02,81540.97,0.0,-0.97033,2e-05,5.49556]
[1778776081312,40.02,81540.97,0.0,-0.97033,2e-05,5.49556]
[1778776083389,40.02,81540.5,0.0,-0.97034,2e-05,5.49358]
[1778776083573,40.02,81540.42,0.0,-0.97035,2e-05,5.49309]
[1778776084152,40.02,81543.22,0.0,-0.97029,2e-05,5.50195]
[1778776087176,40.01,81535.47,0.0,-0.97045,2e-05,5.47612]
[1778776089054,40.01,81535.58,0.0,-0.97045,2e-05,5.47624]
[1778776089307,40.01,81535.58,0.0,-0.97045,2e-05,5.47624]
[1778776089332,40.01,81534.65,0.0,-0.97047,2e-05,5.47284]
[1778776094225,40.01,81530.08,0.0,-0.97057,2e-05,5.45732]
[1778776094958,40.01,81530.08,0.0,-0.97057,2e-05,5.45732]
[1778776095059,40.01,81530.08,0.0,-0.97057,2e-05,5.45732]
[1778776095261,40.01,81530.08,0.0,-0.97057,2e-05,5.45732]
[1778776095309,40.01,81530.08,0.0,-0.97057,2e-05,5.45732]
[1778776095399,40.01,81528.46,0.0,-0.97061,2e-05,5.45175]
[1778776099260,40.01,81538.28,0.0,-0.97041,2e-05,5.4829]
[1778776099981,40.01,81538.28,0.0,-0.97041,2e-05,5.4829]
[1778776100060,40.01,81538.28,0.0,-0.97041,2e-05,5.4829]
[1778776100267,40.01,81543.89,0.0,-0.9703,2e-05,5.5009]
[1778776100443,40.01,81543.89,0.0,-0.9703,2e-05,5.5009]
[1778776100558,40.01,81543.89,0.0,-0.9703,2e-05,5.5009]
[1778776106312,40.01,81556.93,0.0,-0.97003,2e-05,5.54203]
[1778776107319,40.01,81559.16,0.0,-0.96999,2e-05,5.54903]
[1778776107878,40.01,81559.16,0.0,-0.96999,2e-05,5.54903]
[1778776107985,40.01,81559.16,0.0,-0.96999,2e-05,5.54903]
[1778776108195,40.01,81559.16,0.0,-0.96999,2e-05,5.54903]
[1778776108312,40.01,81559.16,0.0,-0.96999,2e-05,5.54903]
[1778776108326,40.01,81559.26,0.0,-0.96999,2e-05,5.54906]
[1778776110340,40.0,81548.8,0.0,-0.97021,2e-05,5.51437]
[1778776111347,40.0,81540.28,0.0,-0.9704,2e-05,5.48404]
[1778776112108,40.0,81540.28,0.0,-0.9704,2e-05,5.48404]
[1778776112311,40.0,81540.28,0.0,-0.9704,2e-05,5.48404]
[1778776112419,40.0,81540.28,0.0,-0.9704,2e-05,5.48404]
[1778776112354,40.0,81538.15,0.0,-0.97045,2e-05,5.47695]
[1778776112559,40.0,81538.15,0.0,-0.97045,2e-05,5.47695]
[1778776115991,40.0,81535.39,0.0,-0.97051,2e-05,5.46751]
[1778776116064,40.0,81535.39,0.0,-0.97051,2e-05,5.46751]
[1778776116404,40.0,81535.39,0.0,-0.97051,2e-05,5.46751]
[1778776116384,40.0,81546.37,0.0,-0.97028,2e-05,5.50295]
[1778776116558,40.0,81546.37,0.0,-0.97028,2e-05,5.50295]
[1778776117391,40.0,81551.56,0.0,-0.97017,2e-05,5.51961]
[1778776118937,40.0,81552.59,0.0,-0.97015,2e-05,5.52273]
[1778776119063,40.0,81552.59,0.0,-0.97015,2e-05,5.52273]
[1778776119407,40.0,81553.6,0.0,-0.97013,2e-05,5.52602]
[1778776120031,40.0,81553.6,0.0,-0.97013,2e-05,5.52602]
[1778776120067,40.0,81553.6,0.0,-0.97013,2e-05,5.52602]
[1778776120414,40.0,81542.24,0.0,-0.97037,2e-05,5.48884]
[1778776121154,40.0,81542.24,0.0,-0.97037,2e-05,5.48884]
[1778776121309,40.0,81542.24,0.0,-0.97037,2e-05,5.48884]
[1778776121421,40.0,81542.12,0.0,-0.97038,2e-05,5.48802]
[1778776123208,40.0,81543.32,0.0,-0.97035,2e-05,5.49173]
[1778776123307,40.0,81543.32,0.0,-0.97035,2e-05,5.49173]
[1778776124442,40.0,81551.2,0.0,-0.97019,2e-05,5.51784]
[1778776125449,40.0,81554.41,0.0,-0.97011,2e-05,5.52894]
[1778776125667,40.0,81554.41,0.0,-0.97011,2e-05,5.52894]
[1778776125811,40.0,81554.41,0.0,-0.97011,2e-05,5.52894]
[1778776130320,40.01,81553.14,0.0,-0.97013,2e-05,5.52648]
[1778776130364,40.01,81561.6,0.0,-0.96995,2e-05,5.55492]
[1778776130567,40.01,81561.6,0.0,-0.96995,2e-05,5.55492]
[1778776133279,40.01,81561.73,0.0,-0.96994,2e-05,5.55573]
[1778776133319,40.01,81561.73,0.0,-0.96994,2e-05,5.55573]
[1778776133337,40.01,81568.05,0.0,-0.96981,2e-05,5.57716]
[1778776133568,40.01,81568.05,0.0,-0.96981,2e-05,5.57716]
[1778776133648,40.01,81573.87,0.0,-0.96968,2e-05,5.59627]
[1778776136207,40.01,81576.72,0.0,-0.96962,2e-05,5.60596]
[1778776136307,40.01,81576.72,0.0,-0.96962,2e-05,5.60596]
[1778776140555,40.01,81585.63,0.0,-0.96942,2e-05,5.63709]
[1778776143660,40.01,81582.76,0.0,-0.96948,2e-05,5.62812]
[1778776143807,40.01,81582.76,0.0,-0.96948,2e-05,5.62812]
[1778776147962,40.02,81583.35,0.0,-0.96946,2e-05,5.63116]
[1778776148057,40.02,81583.35,0.0,-0.96946,2e-05,5.63116]
[1778776148063,40.02,81586.8,0.0,-0.96938,2e-05,5.64282]
[1778776151280,40.02,81587.06,0.0,-0.96938,2e-05,5.64417]
[1778776151308,40.02,81587.06,0.0,-0.96938,2e-05,5.64417]
[1778776153646,40.02,81580.78,0.0,-0.9695,2e-05,5.62439]
[1778776155660,40.02,81584.94,0.0,-0.96941,2e-05,5.63869]
[1778776156667,40.02,81591.84,0.0,-0.96926,2e-05,5.66178]
[1778776158681,40.02,81583.59,0.0,-0.96944,2e-05,5.6347]
[1778776159560,40.02,81583.59,0.0,-0.96944,2e-05,5.6347]
[1778776159891,40.02,81583.59,0.0,-0.96944,2e-05,5.6347]
[1778776160059,40.02,81583.59,0.0,-0.96944,2e-05,5.6347]
[1778776160086,40.02,81582.58,0.0,-0.96946,2e-05,5.63141]
[1778776160695,40.02,81587.33,0.0,-0.96936,2e-05,5.64714]
[1778776163004,40.02,81587.22,0.0,-0.96936,2e-05,5.6468]
[1778776163059,40.02,81587.22,0.0,-0.96936,2e-05,5.6468]
[1778776163105,40.02,81583.07,0.0,-0.96945,2e-05,5.63311]
[1778776167421,40.02,81579.74,0.0,-0.96952,2e-05,5.62228]
[1778776167483,40.02,81579.74,0.0,-0.96952,2e-05,5.62228]
[1778776167565,40.02,81583.71,0.0,-0.96943,2e-05,5.63549]
[1778776167744,40.02,81579.25,0.0,-0.96953,2e-05,5.62077]
[1778776170765,40.02,81569.84,0.0,-0.96973,2e-05,5.58918]
[1778776173226,40.02,81568.71,0.0,-0.96977,2e-05,5.58227]
[1778776173311,40.02,81568.71,0.0,-0.96977,2e-05,5.58227]
[1778776173414,40.02,81568.71,0.0,-0.96977,2e-05,5.58227]
[1778776173560,40.02,81569.3,0.0,-0.96976,2e-05,5.58447]
[1778776173786,40.02,81568.56,0.0,-0.96977,2e-05,5.58205]
[1778776174793,40.02,81550.08,0.0,-0.97016,2e-05,5.52179]
[1778776175800,40.02,81544.11,0.0,-0.97028,2e-05,5.50173]
[1778776180835,40.01,81543.16,0.0,-0.97032,2e-05,5.49564]
[1778776186416,40.01,81546.25,0.0,-0.97027,2e-05,5.50326]
[1778776186558,40.01,81545.66,0.0,-0.97029,2e-05,5.50012]
[1778776191511,40.0,81541.02,0.0,-0.9704,2e-05,5.48417]
[1778776190907,40.0,81536.1,0.0,-0.9705,2e-05,5.46766]
[1778776191580,40.0,81536.1,0.0,-0.9705,2e-05,5.46766]
[1778776191914,40.0,81536.98,0.0,-0.97049,2e-05,5.46996]
[1778776196950,40.0,81536.68,0.0,-0.97051,2e-05,5.4662]
[1778776198964,39.99,81544.7,0.0,-0.97035,2e-05,5.49105]
[1778776201066,39.99,81547.35,0.0,-0.9703,2e-05,5.49993]
[1778776201308,39.99,81547.35,0.0,-0.9703,2e-05,5.49993]
[1778776201401,39.99,81547.35,0.0,-0.9703,2e-05,5.49993]
[1778776201460,40.0,81551.5,0.0,-0.97021,2e-05,5.51392]
[1778776201568,40.0,81551.5,0.0,-0.97021,2e-05,5.51392]
[1778776201990,40.0,81558.89,0.0,-0.97005,2e-05,5.538]
[1778776202994,40.0,81565.85,0.0,-0.96991,2e-05,5.56095]
[1778776204001,40.0,81556.16,0.0,-0.97011,2e-05,5.52945]
[1778776205011,40.0,81554.25,0.0,-0.97015,2e-05,5.52347]
[1778776206016,40.0,81559.53,0.0,-0.97003,2e-05,5.54095]
[1778776208031,40.0,81556.47,0.0,-0.9701,2e-05,5.5314]
[1778776209751,40.0,81555.88,0.0,-0.97011,2e-05,5.52972]
[1778776209812,40.0,81555.88,0.0,-0.97011,2e-05,5.52972]
[1778776211055,40.0,81562.62,0.0,-0.96996,2e-05,5.55223]
[1778776212059,40.0,81569.95,0.0,-0.96981,2e-05,5.57645]
[1778776213532,40.0,81569.95,0.0,-0.96981,2e-05,5.57645]
[1778776213559,40.0,81569.95,0.0,-0.96981,2e-05,5.57645]
[1778776215328,40.0,81569.99,0.0,-0.9698,2e-05,5.57694]
[1778776215429,40.0,81568.35,0.0,-0.96984,2e-05,5.57174]
[1778776215568,40.0,81568.35,0.0,-0.96984,2e-05,5.57174]
[1778776219108,40.0,81573.9,0.0,-0.96972,2e-05,5.59065]
[1778776219988,40.0,81573.9,0.0,-0.96972,2e-05,5.59065]
[1778776220061,40.0,81573.9,0.0,-0.96972,2e-05,5.59065]
[1778776225151,40.0,81578.02,0.0,-0.96962,2e-05,5.60507]
[1778776226987,40.0,81578.35,0.0,-0.96962,2e-05,5.60628]
[1778776227059,40.0,81578.35,0.0,-0.96962,2e-05,5.60628]
[1778776227286,40.0,81578.35,0.0,-0.96962,2e-05,5.60628]
[1778776227310,40.0,81578.35,0.0,-0.96962,2e-05,5.60628]
[1778776227387,40.0,81579.03,0.0,-0.9696,2e-05,5.60864]
[1778776233158,40.01,81575.28,0.0,-0.96969,2e-05,5.59447]
[1778776233310,40.01,81575.28,0.0,-0.96969,2e-05,5.59447]
[1778776239249,40.01,81578.04,0.0,-0.96963,2e-05,5.60443]
[1778776241263,40.01,81573.91,0.0,-0.96971,2e-05,5.59108]
[1778776241913,40.01,81573.91,0.0,-0.96971,2e-05,5.59108]
[1778776242060,40.01,81573.91,0.0,-0.96971,2e-05,5.59108]
[1778776242197,40.01,81573.91,0.0,-0.96971,2e-05,5.59108]
[1778776242308,40.01,81573.91,0.0,-0.96971,2e-05,5.59108]
[1778776242409,40.01,81572.9,0.0,-0.96973,2e-05,5.58788]
[1778776246195,40.01,81572.15,0.0,-0.96974,2e-05,5.58586]
[1778776246309,40.01,81572.15,0.0,-0.96974,2e-05,5.58586]
[1778776249353,40.01,81567.51,0.0,-0.96984,2e-05,5.5711]
[1778776249566,40.01,81567.51,0.0,-0.96984,2e-05,5.5711]
[1778776249385,40.01,81563.08,0.0,-0.96993,2e-05,5.55675]
[1778776251041,40.01,81563.81,0.0,-0.96991,2e-05,5.55931]
[1778776251063,40.01,81563.81,0.0,-0.96991,2e-05,5.55931]
[1778776251334,40.01,81566.31,0.0,-0.96986,2e-05,5.56769]
[1778776252818,40.01,81566.61,0.0,-0.96985,2e-05,5.56886]
[1778776253057,40.01,81566.61,0.0,-0.96985,2e-05,5.56886]
[1778776258383,40.01,81567.3,0.0,-0.96985,2e-05,5.56947]
[1778776260397,40.01,81572.3,0.0,-0.96975,2e-05,5.58438]
[1778776261350,40.01,81572.3,0.0,-0.96975,2e-05,5.58438]
[1778776261560,40.01,81572.3,0.0,-0.96975,2e-05,5.58438]
[1778776261658,40.0,81574.58,0.0,-0.96971,2e-05,5.59113]
[1778776261806,40.0,81574.58,0.0,-0.96971,2e-05,5.59113]
[1778776262411,40.0,81574.16,0.0,-0.96972,2e-05,5.58898]
[1778776267446,39.99,81571.9,0.0,-0.9698,2e-05,5.57699]
[1778776269859,39.99,81572.89,0.0,-0.96979,2e-05,5.57874]
[1778776270058,39.99,81572.89,0.0,-0.96979,2e-05,5.57874]
[1778776274507,39.98,81582.01,0.0,-0.96962,2e-05,5.60495]
[1778776275462,39.98,81582.01,0.0,-0.96962,2e-05,5.60495]
[1778776275564,39.98,81582.01,0.0,-0.96962,2e-05,5.60495]
[1778776275639,39.98,81582.95,0.0,-0.96961,2e-05,5.60725]
[1778776275809,39.98,81582.95,0.0,-0.96961,2e-05,5.60725]
[1778776276528,39.98,81583.01,0.0,-0.96961,2e-05,5.60666]
[1778776278655,39.98,81586.88,0.0,-0.96954,2e-05,5.61782]
[1778776278814,39.98,81586.88,0.0,-0.96954,2e-05,5.61782]
[1778776283571,39.97,81581.27,0.0,-0.96969,2e-05,5.59538]
[1778776284908,39.97,81582.07,0.0,-0.96967,2e-05,5.59726]
[1778776285059,39.97,81582.07,0.0,-0.96967,2e-05,5.59726]
[1778776285522,39.97,81582.07,0.0,-0.96967,2e-05,5.59726]
[1778776285559,39.97,81582.07,0.0,-0.96967,2e-05,5.59726]
[1778776285585,39.97,81580.57,0.0,-0.96971,2e-05,5.59156]
[1778776290620,39.96,81577.63,0.0,-0.9698,2e-05,5.57823]
[1778776293461,39.96,81577.95,0.0,-0.96981,2e-05,5.5754]
[1778776293567,39.96,81577.95,0.0,-0.96981,2e-05,5.5754]
[1778776298676,39.95,81574.39,0.0,-0.96991,2e-05,5.55947]
[1778776299683,39.95,81564.35,0.0,-0.97013,2e-05,5.52595]
[1778776300690,39.94,81560.14,0.0,-0.97022,2e-05,5.5116]
[1778776301809,39.94,81560.14,0.0,-0.97022,2e-05,5.5116]
[1778776303731,39.94,81559.1,0.0,-0.97025,2e-05,5.50702]
[1778776303808,39.94,81559.1,0.0,-0.97025,2e-05,5.50702]
[1778776303833,39.94,81559.21,0.0,-0.97025,2e-05,5.50679]
[1778776306325,39.94,81558.78,0.0,-0.97026,2e-05,5.50479]
[1778776306559,39.94,81558.78,0.0,-0.97026,2e-05,5.50479]
[1778776310764,39.93,81541.61,0.0,-0.97064,2e-05,5.44566]
[1778776311778,39.93,81539.89,0.0,-0.97068,2e-05,5.43962]
[1778776313792,39.93,81545.92,0.0,-0.97056,2e-05,5.45814]
[1778776315027,39.93,81545.92,0.0,-0.97056,2e-05,5.45814]
[1778776315057,39.93,81545.92,0.0,-0.97056,2e-05,5.45814]
[1778776316486,39.93,81545.29,0.0,-0.97058,2e-05,5.45559]
[1778776316559,39.93,81545.29,0.0,-0.97058,2e-05,5.45559]
[1778776316587,39.93,81542.37,0.0,-0.97064,2e-05,5.44515]
[1778776318459,39.93,81540.07,0.0,-0.97069,2e-05,5.43772]
[1778776318559,39.93,81540.07,0.0,-0.97069,2e-05,5.43772]
[1778776318661,39.93,81536.14,0.0,-0.97078,2e-05,5.42412]
[1778776322856,39.92,81544.7,0.0,-0.97061,2e-05,5.44996]
[1778776323862,39.92,81544.97,0.0,-0.97061,2e-05,5.45034]
[1778776325812,39.92,81542.13,0.0,-0.97067,2e-05,5.44066]
[1778776326057,39.92,81542.13,0.0,-0.97067,2e-05,5.44066]
[1778776326236,39.92,81542.13,0.0,-0.97067,2e-05,5.44066]
[1778776326307,39.92,81542.13,0.0,-0.97067,2e-05,5.44066]
[1778776326337,39.92,81536.0,0.0,-0.9708,2e-05,5.4204]
[1778776327475,39.92,81536.0,0.0,-0.9708,2e-05,5.4204]
[1778776327559,39.92,81536.0,0.0,-0.9708,2e-05,5.4204]
[1778776327569,39.92,81534.51,0.0,-0.97084,2e-05,5.41471]
[1778776329909,39.92,81526.93,0.0,-0.971,2e-05,5.38951]
[1778776331595,39.92,81526.93,0.0,-0.971,2e-05,5.38951]
[1778776331659,39.91,81526.49,0.0,-0.97101,2e-05,5.3873]
[1778776331808,39.91,81526.49,0.0,-0.97101,2e-05,5.3873]
[1778776335951,39.91,81533.58,0.0,-0.97088,2e-05,5.4085]
[1778776336958,39.91,81537.27,0.0,-0.97081,2e-05,5.41994]
[1778776338417,39.91,81537.27,0.0,-0.97081,2e-05,5.41994]
[1778776338570,39.91,81537.27,0.0,-0.97081,2e-05,5.41994]
[1778776338653,39.91,81532.54,0.0,-0.97091,2e-05,5.40384]
[1778776341319,39.91,81529.13,0.0,-0.97098,2e-05,5.39247]
[1778776341451,39.91,81529.13,0.0,-0.97098,2e-05,5.39247]
[1778776341563,39.91,81529.13,0.0,-0.97098,2e-05,5.39247]
[1778776341655,39.91,81530.09,0.0,-0.97097,2e-05,5.39474]
[1778776346239,39.9,81528.89,0.0,-0.971,2e-05,5.38968]
[1778776346309,39.9,81528.89,0.0,-0.971,2e-05,5.38968]
[1778776347030,39.9,81523.92,0.0,-0.9711,2e-05,5.37294]
[1778776348197,39.9,81523.92,0.0,-0.9711,2e-05,5.37294]
[1778776348309,39.9,81523.92,0.0,-0.9711,2e-05,5.37294]
[1778776348410,39.9,81523.12,0.0,-0.97112,2e-05,5.37]
[1778776349043,39.9,81516.29,0.0,-0.97126,2e-05,5.34779]
[1778776350050,39.9,81509.64,0.0,-0.9714,2e-05,5.32626]
[1778776352586,39.9,81506.41,0.0,-0.97148,2e-05,5.31331]
[1778776352808,39.9,81505.02,0.0,-0.97151,2e-05,5.30833]
[1778776357100,39.89,81514.99,0.0,-0.97132,2e-05,5.33894]
[1778776358564,39.89,81514.99,0.0,-0.97132,2e-05,5.33894]
[1778776358659,39.89,81519.43,0.0,-0.97123,2e-05,5.35242]
[1778776358808,39.89,81519.43,0.0,-0.97123,2e-05,5.35242]
[1778776358982,39.89,81519.43,0.0,-0.97123,2e-05,5.35242]
[1778776359062,39.89,81519.43,0.0,-0.97123,2e-05,5.35242]
[1778776359114,39.89,81519.64,0.0,-0.97123,2e-05,5.35309]
[1778776364149,39.89,81518.58,0.0,-0.97126,2e-05,5.34798]
[1778776365003,39.89,81518.58,0.0,-0.97126,2e-05,5.34798]
[1778776365059,39.89,81518.58,0.0,-0.97126,2e-05,5.34798]
[1778776367478,39.89,81517.74,0.0,-0.97128,2e-05,5.34462]
[1778776367558,39.89,81517.74,0.0,-0.97128,2e-05,5.34462]
[1778776367579,39.89,81522.67,0.0,-0.97119,2e-05,5.35968]
[1778776370197,39.89,81528.43,0.0,-0.97107,2e-05,5.37738]
[1778776371639,39.89,81528.43,0.0,-0.97107,2e-05,5.37738]
[1778776371667,39.88,81532.38,0.0,-0.971,2e-05,5.38926]
[1778776371809,39.88,81532.38,0.0,-0.971,2e-05,5.38926]
[1778776375226,39.88,81526.2,0.0,-0.97113,2e-05,5.36826]
[1778776375952,39.88,81526.2,0.0,-0.97113,2e-05,5.36826]
[1778776376058,39.88,81526.2,0.0,-0.97113,2e-05,5.36826]
[1778776376148,39.88,81526.2,0.0,-0.97113,2e-05,5.36826]
[1778776376309,39.88,81526.2,0.0,-0.97113,2e-05,5.36826]
[1778776376319,39.88,81528.82,0.0,-0.97108,2e-05,5.3763]
[1778776382278,39.88,81538.87,0.0,-0.97089,2e-05,5.40638]
[1778776382983,39.88,81538.87,0.0,-0.97089,2e-05,5.40638]
[1778776383057,39.88,81538.87,0.0,-0.97089,2e-05,5.40638]
[1778776383285,39.88,81540.22,0.0,-0.97087,2e-05,5.41031]
[1778776385051,39.87,81536.67,0.0,-0.97094,2e-05,5.39847]
[1778776385062,39.87,81536.67,0.0,-0.97094,2e-05,5.39847]
[1778776385299,39.87,81536.19,0.0,-0.97095,2e-05,5.39652]
[1778776387188,39.87,81533.72,0.0,-0.97101,2e-05,5.38818]
[1778776387247,39.87,81533.72,0.0,-0.97101,2e-05,5.38818]
[1778776387313,39.87,81526.42,0.0,-0.97116,2e-05,5.36439]
[1778776390334,39.87,81518.53,0.0,-0.97132,2e-05,5.33813]
[1778776391341,39.87,81507.86,0.0,-0.97154,2e-05,5.30386]
[1778776392348,39.87,81506.61,0.0,-0.97157,2e-05,5.29963]
[1778776394182,39.87,81507.78,0.0,-0.97155,2e-05,5.3031]
[1778776394308,39.87,81507.78,0.0,-0.97155,2e-05,5.3031]
[1778776394777,39.87,81507.78,0.0,-0.97155,2e-05,5.3031]
[1778776394807,39.87,81507.9,0.0,-0.97154,2e-05,5.30322]
[1778776395369,39.87,81508.28,0.0,-0.97154,2e-05,5.30417]
[1778776397384,39.87,81503.94,0.0,-0.97163,2e-05,5.28988]
[1778776398761,39.87,81503.94,0.0,-0.97163,2e-05,5.28988]
[1778776398391,39.87,81495.97,0.0,-0.97179,2e-05,5.26443]
[1778776398809,39.87,81495.97,0.0,-0.97179,2e-05,5.26443]
[1778776399398,39.87,81495.21,0.0,-0.97181,2e-05,5.26183]
[1778776402419,39.86,81500.38,0.0,-0.97171,2e-05,5.27759]
[1778776403614,39.86,81500.38,0.0,-0.97171,2e-05,5.27759]
[1778776403808,39.86,81502.55,0.0,-0.97167,2e-05,5.28399]
[1778776404356,39.86,81502.55,0.0,-0.97167,2e-05,5.28399]
[1778776404576,39.86,81502.55,0.0,-0.97167,2e-05,5.28399]
[1778776404676,39.86,81500.8,0.0,-0.9717,2e-05,5.27821]
[1778776407454,39.86,81497.03,0.0,-0.97178,2e-05,5.26584]
[1778776410475,39.86,81485.9,0.0,-0.97201,2e-05,5.23011]
[1778776411985,39.86,81485.28,0.0,-0.97203,2e-05,5.22559]
[1778776412058,39.86,81485.28,0.0,-0.97203,2e-05,5.22559]
[1778776412489,39.86,81484.97,0.0,-0.97204,2e-05,5.22446]
[1778776416590,39.86,81486.37,0.0,-0.97201,2e-05,5.22841]
[1778776416729,39.86,81486.37,0.0,-0.97201,2e-05,5.22841]
[1778776416806,39.86,81484.32,0.0,-0.97206,2e-05,5.22166]
[1778776417524,39.86,81483.74,0.0,-0.97207,2e-05,5.21984]
[1778776422559,39.86,81476.24,0.0,-0.97222,2e-05,5.19565]
[1778776423385,39.86,81476.24,0.0,-0.97222,2e-05,5.19565]
[1778776423560,39.86,81476.24,0.0,-0.97222,2e-05,5.19565]
[1778776423633,39.86,81476.24,0.0,-0.97222,2e-05,5.19565]
[1778776423661,39.86,81474.12,0.0,-0.97226,2e-05,5.18881]
[1778776423810,39.86,81474.12,0.0,-0.97226,2e-05,5.18881]
[1778776429608,39.86,81478.42,0.0,-0.97216,2e-05,5.20535]
[1778776430245,39.86,81478.42,0.0,-0.97216,2e-05,5.20535]
[1778776430308,39.86,81478.42,0.0,-0.97216,2e-05,5.20535]
[1778776431622,39.87,81480.6,0.0,-0.97211,2e-05,5.21373]
[1778776432629,39.87,81489.3,0.0,-0.97193,2e-05,5.24181]
[1778776433263,39.87,81489.3,0.0,-0.97193,2e-05,5.24181]
[1778776433309,39.87,81489.3,0.0,-0.97193,2e-05,5.24181]
[1778776433752,39.87,81489.3,0.0,-0.97193,2e-05,5.24181]
[1778776433809,39.87,81489.3,0.0,-0.97193,2e-05,5.24181]
[1778776433636,39.87,81491.2,0.0,-0.97188,2e-05,5.24923]
[1778776434643,39.87,81491.58,0.0,-0.97187,2e-05,5.2511]
[1778776436918,39.87,81490.07,0.0,-0.97189,2e-05,5.2477]
[1778776437058,39.87,81490.07,0.0,-0.97189,2e-05,5.2477]
[1778776440959,39.88,81486.96,0.0,-0.97194,2e-05,5.24063]
[1778776441057,39.88,81486.96,0.0,-0.97194,2e-05,5.24063]
[1778776441148,39.88,81486.96,0.0,-0.97194,2e-05,5.24063]
[1778776441309,39.88,81486.96,0.0,-0.97194,2e-05,5.24063]
[1778776441694,39.88,81492.28,0.0,-0.97183,2e-05,5.25739]
[1778776442701,39.88,81485.38,0.0,-0.97196,2e-05,5.23701]
[1778776446607,39.89,81485.1,0.0,-0.97195,2e-05,5.2382]
[1778776446808,39.89,81485.1,0.0,-0.97195,2e-05,5.2382]
[1778776449776,39.89,81483.38,0.0,-0.97197,2e-05,5.23488]
[1778776449808,39.89,81483.38,0.0,-0.97197,2e-05,5.23488]
[1778776450771,39.89,81482.88,0.0,-0.97197,2e-05,5.23469]
[1778776451025,39.89,81482.88,0.0,-0.97197,2e-05,5.23469]
[1778776451062,39.89,81482.88,0.0,-0.97197,2e-05,5.23469]
[1778776451784,39.9,81487.69,0.0,-0.97187,2e-05,5.25053]
[1778776455428,39.9,81489.55,0.0,-0.97182,2e-05,5.25839]
[1778776455560,39.9,81489.55,0.0,-0.97182,2e-05,5.25839]
[1778776455816,39.9,81480.94,0.0,-0.97199,2e-05,5.23194]
[1778776456810,39.9,81462.05,0.0,-0.97236,2e-05,5.17352]
[1778776457817,39.9,81453.17,0.0,-0.97252,2e-05,5.14669]
[1778776458824,39.9,81449.62,0.0,-0.97259,2e-05,5.13566]
[1778776461845,39.9,81444.23,0.0,-0.9727,2e-05,5.11899]
[1778776463859,39.9,81440.22,0.0,-0.97278,2e-05,5.1067]
[1778776465873,39.9,81445.83,0.0,-0.97267,2e-05,5.12418]
[1778776466882,39.9,81454.39,0.0,-0.9725,2e-05,5.15077]
[1778776467889,39.9,81460.17,0.0,-0.97239,2e-05,5.16875]
[1778776468898,39.9,81464.36,0.0,-0.9723,2e-05,5.18178]
[1778776470824,39.9,81464.36,0.0,-0.9723,2e-05,5.18178]
[1778776471060,39.9,81465.16,0.0,-0.97229,2e-05,5.18423]
[1778776471062,39.9,81464.94,0.0,-0.97231,2e-05,5.18114]
[1778776472924,39.9,81468.72,0.0,-0.97223,2e-05,5.19282]
[1778776474938,39.9,81473.04,0.0,-0.97215,2e-05,5.20615]
[1778776479973,39.9,81472.96,0.0,-0.97215,2e-05,5.20539]
[1778776485730,39.9,81473.16,0.0,-0.97215,2e-05,5.20591]
[1778776485831,39.9,81469.21,0.0,-0.97223,2e-05,5.193]
[1778776486290,39.9,81464.82,0.0,-0.97232,2e-05,5.17929]
[1778776487814,39.9,81464.82,0.0,-0.97232,2e-05,5.17929]
[1778776488870,39.9,81463.36,0.0,-0.97235,2e-05,5.17466]
[1778776489063,39.9,81465.83,0.0,-0.9723,2e-05,5.1823]
[1778776489157,39.9,81467.2,0.0,-0.97227,2e-05,5.18649]
[1778776492058,39.9,81458.72,0.0,-0.97244,2e-05,5.15978]
[1778776493296,39.9,81458.72,0.0,-0.97244,2e-05,5.15978]
[1778776493314,39.9,81458.72,0.0,-0.97244,2e-05,5.15978]
[1778776493397,39.9,81456.54,0.0,-0.97248,2e-05,5.15295]
[1778776495684,39.9,81458.94,0.0,-0.97244,2e-05,5.16038]
[1778776495809,39.9,81458.94,0.0,-0.97244,2e-05,5.16038]
[1778776495785,39.9,81460.48,0.0,-0.97241,2e-05,5.16506]
[1778776496285,39.9,81460.48,0.0,-0.97241,2e-05,5.16506]
[1778776496308,39.9,81460.48,0.0,-0.97241,2e-05,5.16506]
[1778776501121,39.9,81446.09,0.0,-0.97269,2e-05,5.12015]
[1778776502128,39.9,81441.98,0.0,-0.97277,2e-05,5.10745]
[1778776503194,39.9,81441.98,0.0,-0.97277,2e-05,5.10745]
[1778776503309,39.9,81441.98,0.0,-0.97277,2e-05,5.10745]
[1778776503373,39.9,81442.41,0.0,-0.97276,2e-05,5.10881]
[1778776504814,39.9,81442.41,0.0,-0.97276,2e-05,5.10881]
[1778776505060,39.9,81441.82,0.0,-0.97276,2e-05,5.10789]
[1778776510278,39.91,81445.27,0.0,-0.97268,2e-05,5.12201]
[1778776510308,39.91,81445.27,0.0,-0.97268,2e-05,5.12201]
[1778776510357,39.91,81445.66,0.0,-0.97266,2e-05,5.12407]
[1778776511340,39.91,81445.66,0.0,-0.97266,2e-05,5.12407]
[1778776511562,39.91,81445.66,0.0,-0.97266,2e-05,5.12407]
[1778776517086,39.92,81444.21,0.0,-0.97266,2e-05,5.12466]
[1778776517319,39.92,81444.21,0.0,-0.97266,2e-05,5.12466]
[1778776517366,39.92,81446.44,0.0,-0.97261,2e-05,5.13241]
[1778776518529,39.92,81446.44,0.0,-0.97261,2e-05,5.13241]
[1778776518562,39.92,81446.44,0.0,-0.97261,2e-05,5.13241]
[1778776521270,39.93,81458.58,0.0,-0.97235,2e-05,5.17344]
[1778776522268,39.93,81466.9,0.0,-0.97218,2e-05,5.20017]
[1778776523275,39.93,81468.81,0.0,-0.97214,2e-05,5.20688]
[1778776524058,39.93,81468.81,0.0,-0.97214,2e-05,5.20688]
[1778776524282,39.93,81468.78,0.0,-0.97214,2e-05,5.2075]
[1778776525075,39.93,81468.78,0.0,-0.97214,2e-05,5.2075]
[1778776525308,39.93,81468.78,0.0,-0.97214,2e-05,5.2075]
[1778776530985,39.94,81468.89,0.0,-0.97211,2e-05,5.21224]
[1778776531057,39.94,81468.89,0.0,-0.97211,2e-05,5.21224]
[1778776531331,39.94,81467.46,0.0,-0.97214,2e-05,5.20615]
[1778776532229,39.94,81467.46,0.0,-0.97214,2e-05,5.20615]
[1778776532309,39.94,81467.46,0.0,-0.97214,2e-05,5.20615]
[1778776535761,39.95,81468.66,0.0,-0.9721,2e-05,5.21213]
[1778776535812,39.95,81468.66,0.0,-0.9721,2e-05,5.21213]
[1778776536049,39.95,81469.53,0.0,-0.97208,2e-05,5.21631]
[1778776536056,39.95,81469.53,0.0,-0.97208,2e-05,5.21631]
[1778776536373,39.95,81469.92,0.0,-0.97207,2e-05,5.21753]
[1778776541408,39.96,81469.46,0.0,-0.97206,2e-05,5.21968]
[1778776542416,39.96,81473.85,0.0,-0.97197,2e-05,5.23416]
[1778776543720,39.96,81473.85,0.0,-0.97197,2e-05,5.23416]
[1778776543809,39.96,81473.85,0.0,-0.97197,2e-05,5.23416]
[1778776549466,39.97,81471.78,0.0,-0.97198,2e-05,5.23249]
[1778776554359,39.98,81472.88,0.0,-0.97194,2e-05,5.23868]
[1778776554563,39.98,81472.88,0.0,-0.97194,2e-05,5.23868]
[1778776554574,39.98,81471.97,0.0,-0.97195,2e-05,5.23649]
[1778776555422,39.98,81471.97,0.0,-0.97195,2e-05,5.23649]
[1778776555563,39.98,81471.97,0.0,-0.97195,2e-05,5.23649]
[1778776560543,39.99,81463.97,0.0,-0.97208,2e-05,5.21546]
[1778776562557,39.99,81458.92,0.0,-0.97217,2e-05,5.20109]
[1778776563132,39.99,81458.92,0.0,-0.97217,2e-05,5.20109]
[1778776563310,39.99,81458.92,0.0,-0.97217,2e-05,5.20109]
[1778776563564,39.99,81460.66,0.0,-0.97213,2e-05,5.20725]
[1778776564323,39.99,81460.66,0.0,-0.97213,2e-05,5.20725]
[1778776564560,39.99,81460.66,0.0,-0.97213,2e-05,5.20725]
[1778776569606,40.0,81448.03,0.0,-0.97235,2e-05,5.17204]
[1778776570614,40.01,81442.58,0.0,-0.97242,2e-05,5.16193]
[1778776571622,40.01,81444.26,0.0,-0.97238,2e-05,5.16789]
[1778776572003,40.01,81444.26,0.0,-0.97238,2e-05,5.16789]
[1778776572056,40.01,81444.26,0.0,-0.97238,2e-05,5.16789]
[1778776572629,40.02,81444.13,0.0,-0.97238,2e-05,5.16826]
[1778776573171,40.02,81444.13,0.0,-0.97238,2e-05,5.16826]
[1778776573308,40.02,81444.13,0.0,-0.97238,2e-05,5.16826]
[1778776576657,40.02,81433.03,0.0,-0.97257,2e-05,5.13691]
[1778776577669,40.02,81429.91,0.0,-0.97263,2e-05,5.12804]
[1778776578880,40.02,81429.91,0.0,-0.97263,2e-05,5.12804]
[1778776578886,40.03,81429.09,0.0,-0.97263,2e-05,5.12716]
[1778776579058,40.03,81429.09,0.0,-0.97263,2e-05,5.12716]
[1778776579681,40.03,81424.47,0.0,-0.97272,2e-05,5.11291]
[1778776580240,40.03,81424.47,0.0,-0.97272,2e-05,5.11291]
[1778776580308,40.03,81424.47,0.0,-0.97272,2e-05,5.11291]
[1778776581695,40.05,81418.9,0.0,-0.97277,2e-05,5.10495]
[1778776584551,40.05,81419.88,0.0,-0.97274,2e-05,5.1097]
[1778776584568,40.05,81419.88,0.0,-0.97274,2e-05,5.1097]
[1778776586730,40.06,81422.9,0.0,-0.97267,2e-05,5.12162]
[1778776587833,40.06,81422.9,0.0,-0.97267,2e-05,5.12162]
[1778776587934,40.06,81422.94,0.0,-0.97265,2e-05,5.12347]
[1778776588061,40.06,81422.94,0.0,-0.97265,2e-05,5.12347]
[1778776588744,40.06,81420.77,0.0,-0.9727,2e-05,5.11678]
[1778776589409,40.06,81420.77,0.0,-0.9727,2e-05,5.11678]
[1778776589561,40.06,81420.77,0.0,-0.9727,2e-05,5.11678]
[1778776593865,40.07,81418.84,0.0,-0.97272,2e-05,5.11196]
[1778776593909,40.07,81417.1,0.0,-0.97275,2e-05,5.10835]
[1778776594057,40.07,81417.1,0.0,-0.97275,2e-05,5.10835]
[1778776594786,40.07,81407.57,0.0,-0.97293,2e-05,5.07908]
[1778776595843,40.07,81407.57,0.0,-0.97293,2e-05,5.07908]
[1778776595944,40.07,81406.9,0.0,-0.97293,2e-05,5.07882]
[1778776596060,40.07,81406.9,0.0,-0.97293,2e-05,5.07882]
[1778776599118,40.08,81408.0,0.0,-0.97289,2e-05,5.08495]
[1778776599307,40.08,81408.0,0.0,-0.97289,2e-05,5.08495]
[1778776599821,40.08,81405.36,0.0,-0.97294,2e-05,5.07777]
[1778776600061,40.08,81405.36,0.0,-0.97294,2e-05,5.07777]
[1778776600309,40.08,81405.36,0.0,-0.97294,2e-05,5.07777]
[1778776603417,40.09,81402.82,0.0,-0.97297,2e-05,5.07273]
[1778776603558,40.09,81402.82,0.0,-0.97297,2e-05,5.07273]
[1778776604856,40.09,81390.79,0.0,-0.97319,2e-05,5.03786]
[1778776605863,40.09,81389.83,0.0,-0.9732,2e-05,5.03591]
[1778776606588,40.09,81389.83,0.0,-0.9732,2e-05,5.03591]
[1778776606808,40.09,81389.83,0.0,-0.9732,2e-05,5.03591]
[1778776606870,40.1,81388.78,0.0,-0.97321,2e-05,5.0337]
[1778776607379,40.1,81388.78,0.0,-0.97321,2e-05,5.0337]
[1778776607559,40.1,81388.78,0.0,-0.97321,2e-05,5.0337]
[1778776609891,40.1,81392.87,0.0,-0.97311,2e-05,5.04912]
[1778776611905,40.11,81405.4,0.0,-0.97286,2e-05,5.08935]
[1778776612263,40.11,81405.4,0.0,-0.97286,2e-05,5.08935]
[1778776612308,40.11,81405.4,0.0,-0.97286,2e-05,5.08935]
[1778776612912,40.11,81406.17,0.0,-0.97284,2e-05,5.0926]
[1778776613919,40.11,81408.61,0.0,-0.97279,2e-05,5.10098]
[1778776614253,40.11,81408.61,0.0,-0.97279,2e-05,5.10098]
[1778776614308,40.11,81408.61,0.0,-0.97279,2e-05,5.10098]
[1778776614926,40.11,81405.58,0.0,-0.97284,2e-05,5.09255]
[1778776615819,40.11,81405.58,0.0,-0.97284,2e-05,5.09255]
[1778776615933,40.11,81404.26,0.0,-0.97286,2e-05,5.08938]
[1778776617947,40.12,81401.69,0.0,-0.9729,2e-05,5.08327]
[1778776618090,40.12,81401.69,0.0,-0.9729,2e-05,5.08327]
[1778776618547,40.12,81401.69,0.0,-0.9729,2e-05,5.08327]
[1778776618954,40.12,81397.26,0.0,-0.97298,2e-05,5.0706]
[1778776621259,40.12,81397.88,0.0,-0.97296,2e-05,5.0743]
[1778776621308,40.12,81397.88,0.0,-0.97296,2e-05,5.0743]
[1778776621757,40.12,81397.88,0.0,-0.97296,2e-05,5.0743]
[1778776621810,40.12,81397.88,0.0,-0.97296,2e-05,5.0743]
[1778776621975,40.12,81395.97,0.0,-0.97299,2e-05,5.06937]
[1778776623353,40.13,81395.59,0.0,-0.97299,2e-05,5.06911]
[1778776623989,40.13,81380.01,0.0,-0.97328,2e-05,5.02256]
[1778776624996,40.13,81380.54,0.0,-0.97326,2e-05,5.02516]
[1778776625205,40.13,81380.54,0.0,-0.97326,2e-05,5.02516]
[1778776626003,40.13,81380.62,0.0,-0.97325,2e-05,5.02639]
[1778776627010,40.13,81384.72,0.0,-0.97317,2e-05,5.03984]
[1778776629024,40.14,81382.15,0.0,-0.97321,2e-05,5.03395]
[1778776630031,40.14,81378.15,0.0,-0.97328,2e-05,5.02278]
[1778776630563,40.14,81378.15,0.0,-0.97328,2e-05,5.02278]
[1778776631038,40.14,81376.43,0.0,-0.9733,2e-05,5.01856]
[1778776631115,40.14,81376.43,0.0,-0.9733,2e-05,5.01856]
[1778776631308,40.14,81376.43,0.0,-0.9733,2e-05,5.01856]
[1778776633053,40.15,81383.88,0.0,-0.97315,2e-05,5.04321]
[1778776634018,40.15,81383.88,0.0,-0.97315,2e-05,5.04321]
[1778776634061,40.15,81383.88,0.0,-0.97315,2e-05,5.04321]
[1778776636961,40.15,81378.39,0.0,-0.97324,2e-05,5.02847]
[1778776637070,40.15,81378.08,0.0,-0.97323,2e-05,5.02953]
[1778776639556,40.16,81375.45,0.0,-0.97328,2e-05,5.02255]
[1778776639808,40.16,81375.45,0.0,-0.97328,2e-05,5.02255]
[1778776639895,40.16,81375.2,0.0,-0.97327,2e-05,5.02382]
[1778776644115,40.17,81375.2,0.0,-0.97325,2e-05,5.02686]
[1778776644307,40.17,81375.2,0.0,-0.97325,2e-05,5.02686]
[1778776646647,40.17,81374.42,0.0,-0.97325,2e-05,5.02651]
[1778776646701,40.17,81369.74,0.0,-0.97333,2e-05,5.01333]
[1778776647155,40.18,81358.23,0.0,-0.97354,2e-05,4.97959]
[1778776648162,40.18,81358.5,0.0,-0.97353,2e-05,4.98149]
[1778776650192,40.18,81357.88,0.0,-0.97354,2e-05,4.9807]
[1778776650772,40.18,81353.41,0.0,-0.97361,2e-05,4.96831]
[1778776652190,40.19,81349.06,0.0,-0.97369,2e-05,4.95516]
[1778776653197,40.19,81354.08,0.0,-0.97359,2e-05,4.97136]
[1778776657225,40.2,81348.3,0.0,-0.97367,2e-05,4.95832]
[1778776659239,40.2,81347.36,0.0,-0.97368,2e-05,4.95772]
[1778776661257,40.21,81357.16,0.0,-0.97348,2e-05,4.98941]
[1778776662264,40.21,81370.63,0.0,-0.97322,2e-05,5.03121]
[1778776663270,40.21,81379.55,0.0,-0.97304,2e-05,5.05932]
[1778776664277,40.21,81379.41,0.0,-0.97304,2e-05,5.05984]
[1778776669774,40.22,81379.39,0.0,-0.97301,2e-05,5.06358]
[1778776669808,40.22,81379.39,0.0,-0.97301,2e-05,5.06358]
[1778776670702,40.22,81380.56,0.0,-0.97299,2e-05,5.06809]
[1778776670807,40.22,81380.56,0.0,-0.97299,2e-05,5.06809]
[1778776671002,40.23,81380.15,0.0,-0.97298,2e-05,5.06871]
[1778776676005,40.23,81379.33,0.0,-0.97298,2e-05,5.069]
[1778776676063,40.23,81379.33,0.0,-0.97298,2e-05,5.069]
[1778776676043,40.24,81375.15,0.0,-0.97305,2e-05,5.05817]
[1778776680390,40.25,81379.81,0.0,-0.97293,2e-05,5.07621]
[1778776681397,40.25,81384.0,0.0,-0.97285,2e-05,5.08993]
[1778776682404,40.25,81392.89,0.0,-0.97267,2e-05,5.11807]
[1778776683477,40.25,81392.89,0.0,-0.97267,2e-05,5.11807]
[1778776683561,40.25,81392.89,0.0,-0.97267,2e-05,5.11807]
[1778776683639,40.25,81394.32,0.0,-0.97264,2e-05,5.12333]
[1778776685953,40.25,81394.69,0.0,-0.97263,2e-05,5.12532]
[1778776686061,40.25,81394.69,0.0,-0.97263,2e-05,5.12532]
[1778776686092,40.26,81394.69,0.0,-0.97261,2e-05,5.12704]
[1778776689455,40.26,81403.01,0.0,-0.97244,2e-05,5.15525]
[1778776691806,40.26,81403.12,0.0,-0.97243,2e-05,5.15641]
[1778776692063,40.26,81403.12,0.0,-0.97243,2e-05,5.15641]
[1778776696504,40.27,81397.3,0.0,-0.97251,2e-05,5.14348]
[1778776697892,40.27,81397.3,0.0,-0.97251,2e-05,5.14348]
[1778776698060,40.27,81397.3,0.0,-0.97251,2e-05,5.14348]
[1778776699425,40.28,81395.68,0.0,-0.97253,2e-05,5.14019]
[1778776699565,40.28,81395.68,0.0,-0.97253,2e-05,5.14019]
[1778776699594,40.28,81397.55,0.0,-0.97249,2e-05,5.14681]
[1778776705577,40.29,81415.12,0.0,-0.97211,2e-05,5.20618]
[1778776706582,40.29,81427.83,0.0,-0.97186,2e-05,5.24649]
[1778776707589,40.29,81433.16,0.0,-0.97175,2e-05,5.26383]
[1778776710610,40.3,81436.79,0.0,-0.97167,2e-05,5.27714]
[1778776712609,40.3,81437.05,0.0,-0.97167,2e-05,5.27621]
[1778776712809,40.3,81437.05,0.0,-0.97167,2e-05,5.27621]
[1778776717613,40.31,81437.27,0.0,-0.97164,2e-05,5.28002]
[1778776717808,40.31,81437.27,0.0,-0.97164,2e-05,5.28002]
[1778776717884,40.31,81435.27,0.0,-0.97168,2e-05,5.27438]
[1778776719674,40.31,81443.82,0.0,-0.9715,2e-05,5.30244]
[1778776721178,40.31,81447.1,0.0,-0.97143,2e-05,5.31334]
[1778776721310,40.31,81447.1,0.0,-0.97143,2e-05,5.31334]
[1778776726730,40.32,81435.69,0.0,-0.97164,2e-05,5.28098]
[1778776727181,40.32,81435.69,0.0,-0.97164,2e-05,5.28098]
[1778776727313,40.32,81435.69,0.0,-0.97164,2e-05,5.28098]
[1778776728744,40.32,81444.92,0.0,-0.97145,2e-05,5.31119]
[1778776729751,40.32,81444.05,0.0,-0.97146,2e-05,5.30902]
[1778776731581,40.32,81447.09,0.0,-0.9714,2e-05,5.31916]
[1778776731808,40.32,81447.09,0.0,-0.9714,2e-05,5.31916]
[1778776731909,40.32,81446.99,0.0,-0.97139,2e-05,5.31939]
[1778776737807,40.33,81445.89,0.0,-0.97139,2e-05,5.31926]
[1778776738452,40.33,81445.89,0.0,-0.97139,2e-05,5.31926]
[1778776738561,40.33,81445.89,0.0,-0.97139,2e-05,5.31926]
[1778776738814,40.33,81440.86,0.0,-0.97149,2e-05,5.30399]
[1778776739821,40.33,81445.98,0.0,-0.97139,2e-05,5.32065]
[1778776741835,40.34,81460.88,0.0,-0.97108,2e-05,5.36887]
[1778776743793,40.34,81463.8,0.0,-0.97102,2e-05,5.37867]
[1778776743810,40.34,81463.8,0.0,-0.97102,2e-05,5.37867]
[1778776743849,40.34,81466.77,0.0,-0.97095,2e-05,5.38858]
[1778776745863,40.34,81471.67,0.0,-0.97085,2e-05,5.40507]
[1778776747877,40.34,81462.55,0.0,-0.97103,2e-05,5.37693]
[1778776748457,40.34,81462.55,0.0,-0.97103,2e-05,5.37693]
[1778776748561,40.34,81462.55,0.0,-0.97103,2e-05,5.37693]
[1778776749891,40.34,81452.06,0.0,-0.97123,2e-05,5.34461]
[1778776750898,40.34,81448.06,0.0,-0.97131,2e-05,5.33244]
[1778776751911,40.34,81448.06,0.0,-0.97131,2e-05,5.33244]
[1778776752059,40.34,81448.06,0.0,-0.97131,2e-05,5.33244]
[1778776752072,40.35,81444.51,0.0,-0.97137,2e-05,5.32231]
[1778776755043,40.35,81443.64,0.0,-0.97139,2e-05,5.32012]
[1778776755061,40.35,81443.64,0.0,-0.97139,2e-05,5.32012]
[1778776755144,40.35,81443.01,0.0,-0.97139,2e-05,5.31924]
[1778776756940,40.35,81447.47,0.0,-0.9713,2e-05,5.33384]
[1778776758427,40.35,81448.9,0.0,-0.97127,2e-05,5.33889]
[1778776758560,40.35,81448.9,0.0,-0.97127,2e-05,5.33889]
[1778776763989,40.36,81449.59,0.0,-0.97124,2e-05,5.34409]
[1778776765123,40.36,81449.59,0.0,-0.97124,2e-05,5.34409]
[1778776765310,40.36,81448.89,0.0,-0.97124,2e-05,5.34286]
[1778776765683,40.36,81448.89,0.0,-0.97124,2e-05,5.34286]
[1778776765809,40.36,81448.89,0.0,-0.97124,2e-05,5.34286]
[1778776766003,40.36,81448.08,0.0,-0.97126,2e-05,5.3408]
[1778776771038,40.37,81444.93,0.0,-0.97132,2e-05,5.33099]
[1778776771518,40.37,81444.93,0.0,-0.97132,2e-05,5.33099]
[1778776771559,40.37,81444.93,0.0,-0.97132,2e-05,5.33099]
[1778776777082,40.37,81444.15,0.0,-0.97131,2e-05,5.33157]
[1778776777732,40.37,81444.15,0.0,-0.97131,2e-05,5.33157]
[1778776777809,40.37,81444.15,0.0,-0.97131,2e-05,5.33157]
[1778776778089,40.37,81456.21,0.0,-0.97107,2e-05,5.37017]
[1778776779096,40.37,81457.58,0.0,-0.97104,2e-05,5.37493]
[1778776779852,40.37,81457.58,0.0,-0.97104,2e-05,5.37493]
[1778776780059,40.37,81457.58,0.0,-0.97104,2e-05,5.37493]
[1778776780745,40.37,81460.79,0.0,-0.97097,2e-05,5.38554]
[1778776780807,40.37,81460.79,0.0,-0.97097,2e-05,5.38554]
[1778776781110,40.38,81460.35,0.0,-0.97098,2e-05,5.38455]
[1778776783124,40.38,81467.77,0.0,-0.97082,2e-05,5.40893]
[1778776783985,40.38,81467.77,0.0,-0.97082,2e-05,5.40893]
[1778776784058,40.38,81467.77,0.0,-0.97082,2e-05,5.40893]
[1778776789166,40.38,81468.48,0.0,-0.97079,2e-05,5.41341]
[1778776791180,40.38,81464.5,0.0,-0.97087,2e-05,5.40149]
[1778776792187,40.38,81458.78,0.0,-0.97098,2e-05,5.38372]
[1778776792289,40.38,81458.78,0.0,-0.97098,2e-05,5.38372]
[1778776792316,40.38,81458.78,0.0,-0.97098,2e-05,5.38372]
[1778776795093,40.39,81460.54,0.0,-0.97094,2e-05,5.39015]
[1778776795208,40.39,81460.03,0.0,-0.97095,2e-05,5.38895]
[1778776795307,40.39,81460.03,0.0,-0.97095,2e-05,5.38895]
[1778776799833,40.39,81460.5,0.0,-0.97093,2e-05,5.3917]
[1778776800058,40.39,81460.5,0.0,-0.97093,2e-05,5.3917]
[1778776801253,40.39,81470.49,0.0,-0.97072,2e-05,5.42475]
[1778776802259,40.39,81472.48,0.0,-0.97068,2e-05,5.43146]
[1778776803947,40.39,81472.48,0.0,-0.97068,2e-05,5.43146]
[1778776804058,40.39,81472.48,0.0,-0.97068,2e-05,5.43146]
[1778776804159,40.39,81472.45,0.0,-0.97067,2e-05,5.43208]
[1778776805282,40.39,81482.7,0.0,-0.97046,2e-05,5.46523]
[1778776806288,40.4,81487.6,0.0,-0.97036,2e-05,5.48126]
[1778776807295,40.4,81495.74,0.0,-0.97019,2e-05,5.50773]
[1778776808302,40.4,81500.27,0.0,-0.97009,2e-05,5.52258]
[1778776810491,40.4,81501.08,0.0,-0.97008,2e-05,5.5254]
[1778776810560,40.4,81501.08,0.0,-0.97008,2e-05,5.5254]
[1778776812331,40.4,81509.7,0.0,-0.96989,2e-05,5.55388]
[1778776817369,40.4,81518.84,0.0,-0.9697,2e-05,5.58431]
[1778776819077,40.4,81519.93,0.0,-0.96967,2e-05,5.58807]
[1778776819559,40.4,81519.93,0.0,-0.96967,2e-05,5.58807]
[1778776822301,40.4,81524.86,0.0,-0.96957,2e-05,5.60432]
[1778776822307,40.4,81524.86,0.0,-0.96957,2e-05,5.60432]
[1778776822403,40.4,81524.22,0.0,-0.96958,2e-05,5.60231]
[1778776826431,40.4,81530.06,0.0,-0.96946,2e-05,5.62172]
[1778776827438,40.4,81539.89,0.0,-0.96925,2e-05,5.65422]
[1778776828445,40.4,81543.83,0.0,-0.96916,2e-05,5.6676]
[1778776831468,40.4,81535.2,0.0,-0.96935,2e-05,5.638]
[1778776832473,40.41,81539.72,0.0,-0.96925,2e-05,5.65327]
[1778776835494,40.41,81543.31,0.0,-0.96917,2e-05,5.66632]
[1778776837060,40.41,81543.31,0.0,-0.96917,2e-05,5.66632]
[1778776837307,40.41,81542.68,0.0,-0.96918,2e-05,5.66505]
[1778776841536,40.41,81548.55,0.0,-0.96904,2e-05,5.68594]
[1778776844628,40.41,81549.68,0.0,-0.96901,2e-05,5.6904]
[1778776844728,40.41,81549.68,0.0,-0.96901,2e-05,5.6904]
[1778776844807,40.41,81549.68,0.0,-0.96901,2e-05,5.6904]
[1778776844829,40.42,81550.29,0.0,-0.969,2e-05,5.69277]
[1778776850600,40.41,81549.67,0.0,-0.96902,2e-05,5.6893]
[1778776853452,40.41,81548.79,0.0,-0.96905,2e-05,5.68536]
[1778776853511,40.41,81548.79,0.0,-0.96905,2e-05,5.68536]
[1778776853568,40.41,81548.79,0.0,-0.96905,2e-05,5.68536]
[1778776853622,40.41,81548.68,0.0,-0.96905,2e-05,5.68447]
[1778776858657,40.41,81546.33,0.0,-0.96909,2e-05,5.67857]
[1778776863499,40.42,81548.48,0.0,-0.96903,2e-05,5.68712]
[1778776863560,40.42,81548.48,0.0,-0.96903,2e-05,5.68712]
[1778776863629,40.42,81548.48,0.0,-0.96903,2e-05,5.68712]
[1778776863812,40.42,81548.48,0.0,-0.96903,2e-05,5.68712]
[1778776863837,40.42,81546.92,0.0,-0.96906,2e-05,5.68233]
[1778776869751,40.42,81548.37,0.0,-0.96902,2e-05,5.68921]
[1778776873779,40.42,81552.36,0.0,-0.96893,2e-05,5.70374]
[1778776874786,40.42,81560.81,0.0,-0.96874,2e-05,5.73202]
[1778776875371,40.42,81560.81,0.0,-0.96874,2e-05,5.73202]
[1778776875561,40.42,81560.81,0.0,-0.96874,2e-05,5.73202]
[1778776875793,40.42,81554.33,0.0,-0.96888,2e-05,5.71085]
[1778776879933,40.43,81554.11,0.0,-0.96888,2e-05,5.71104]
[1778776880059,40.43,81554.11,0.0,-0.96888,2e-05,5.71104]
[1778776880146,40.43,81554.0,0.0,-0.96888,2e-05,5.71099]
[1778776880828,40.43,81549.86,0.0,-0.96897,2e-05,5.69763]
[1778776881835,40.43,81543.94,0.0,-0.96909,2e-05,5.67845]
[1778776882842,40.43,81536.12,0.0,-0.96925,2e-05,5.65311]
[1778776883849,40.43,81534.73,0.0,-0.96928,2e-05,5.64896]
[1778776885594,40.43,81532.36,0.0,-0.96933,2e-05,5.6416]
[1778776885808,40.43,81532.36,0.0,-0.96933,2e-05,5.6416]
[1778776889891,40.43,81538.33,0.0,-0.96919,2e-05,5.66334]
[1778776892912,40.44,81544.53,0.0,-0.96906,2e-05,5.68246]
[1778776893758,40.44,81544.53,0.0,-0.96906,2e-05,5.68246]
[1778776893807,40.44,81544.53,0.0,-0.96906,2e-05,5.68246]
[1778776893835,40.44,81544.53,0.0,-0.96906,2e-05,5.68246]
[1778776894059,40.44,81544.53,0.0,-0.96906,2e-05,5.68246]
[1778776894155,40.44,81545.13,0.0,-0.96904,2e-05,5.68481]
[1778776899966,40.44,81544.67,0.0,-0.96904,2e-05,5.68463]
[1778776903076,40.44,81543.37,0.0,-0.96907,2e-05,5.6811]
[1778776903308,40.44,81543.37,0.0,-0.96907,2e-05,5.6811]
[1778776905010,40.44,81549.72,0.0,-0.96893,2e-05,5.70317]
[1778776907950,40.45,81550.23,0.0,-0.96891,2e-05,5.70554]
[1778776907997,40.45,81550.23,0.0,-0.96891,2e-05,5.70554]
[1778776908057,40.45,81550.23,0.0,-0.96891,2e-05,5.70554]
[1778776908158,40.45,81550.47,0.0,-0.9689,2e-05,5.70667]
[1778776912177,40.45,81549.13,0.0,-0.96892,2e-05,5.70326]
[1778776912307,40.45,81549.13,0.0,-0.96892,2e-05,5.70326]
[1778776912456,40.45,81551.17,0.0,-0.96888,2e-05,5.71068]
[1778776912561,40.45,81551.17,0.0,-0.96888,2e-05,5.71068]
[1778776913062,40.45,81553.24,0.0,-0.96883,2e-05,5.71752]
[1778776914686,40.45,81554.35,0.0,-0.96881,2e-05,5.72151]
[1778776914809,40.45,81554.35,0.0,-0.96881,2e-05,5.72151]
[1778776918097,40.45,81571.39,0.0,-0.96843,2e-05,5.77928]
[1778776920111,40.45,81573.98,0.0,-0.96837,2e-05,5.7884]
[1778776920913,40.45,81573.98,0.0,-0.96837,2e-05,5.7884]
[1778776921063,40.45,81573.98,0.0,-0.96837,2e-05,5.7884]
[1778776921849,40.45,81573.36,0.0,-0.96839,2e-05,5.78652]
[1778776922058,40.45,81573.36,0.0,-0.96839,2e-05,5.78652]
[1778776922125,40.45,81574.07,0.0,-0.96837,2e-05,5.78908]
[1778776927160,40.46,81571.75,0.0,-0.96841,2e-05,5.78228]
[1778776927971,40.46,81571.75,0.0,-0.96841,2e-05,5.78228]
[1778776928057,40.46,81571.75,0.0,-0.96841,2e-05,5.78228]
[1778776929175,40.46,81560.93,0.0,-0.96864,2e-05,5.74669]
[1778776930181,40.46,81556.73,0.0,-0.96873,2e-05,5.73297]
[1778776931188,40.46,81553.61,0.0,-0.9688,2e-05,5.7229]
[1778776931712,40.46,81553.61,0.0,-0.9688,2e-05,5.7229]
[1778776931807,40.46,81553.61,0.0,-0.9688,2e-05,5.7229]
[1778776931972,40.46,81553.61,0.0,-0.9688,2e-05,5.7229]
[1778776932059,40.46,81553.61,0.0,-0.9688,2e-05,5.7229]
[1778776932195,40.46,81553.12,0.0,-0.96881,2e-05,5.72155]
[1778776933203,40.46,81538.2,0.0,-0.96912,2e-05,5.67264]
[1778776934209,40.46,81550.73,0.0,-0.96885,2e-05,5.71422]
[1778776935216,40.46,81561.44,0.0,-0.96862,2e-05,5.75005]
[1778776936223,40.46,81568.29,0.0,-0.96847,2e-05,5.77335]
[1778776937983,40.46,81567.15,0.0,-0.96849,2e-05,5.76975]
[1778776938061,40.46,81567.15,0.0,-0.96849,2e-05,5.76975]
[1778776942343,40.46,81564.8,0.0,-0.96854,2e-05,5.76272]
[1778776942453,40.46,81561.49,0.0,-0.96861,2e-05,5.75194]
[1778776942560,40.46,81561.49,0.0,-0.96861,2e-05,5.75194]
[1778776943277,40.46,81563.94,0.0,-0.96856,2e-05,5.7603]
[1778776944284,40.46,81569.9,0.0,-0.96843,2e-05,5.78034]
[1778776945550,40.47,81572.69,0.0,-0.96836,2e-05,5.78982]
[1778776945560,40.47,81572.69,0.0,-0.96836,2e-05,5.78982]
[1778776945625,40.47,81572.69,0.0,-0.96836,2e-05,5.78982]
[1778776945807,40.47,81572.69,0.0,-0.96836,2e-05,5.78982]
[1778776946331,40.47,81571.71,0.0,-0.96838,2e-05,5.78671]
[1778776947321,40.47,81564.67,0.0,-0.96853,2e-05,5.76369]
[1778776948070,40.47,81564.67,0.0,-0.96853,2e-05,5.76369]
[1778776948309,40.47,81564.67,0.0,-0.96853,2e-05,5.76369]
[1778776953363,40.47,81571.86,0.0,-0.96838,2e-05,5.78628]
[1778776954370,40.47,81577.38,0.0,-0.96826,2e-05,5.80486]
[1778776955377,40.47,81582.35,0.0,-0.96815,2e-05,5.82161]
[1778776956079,40.47,81582.35,0.0,-0.96815,2e-05,5.82161]
[1778776956307,40.47,81582.35,0.0,-0.96815,2e-05,5.82161]
[1778776956455,40.47,81582.13,0.0,-0.96816,2e-05,5.82099]
[1778776956560,40.47,81582.13,0.0,-0.96816,2e-05,5.82099]
[1778776957392,40.47,81582.11,0.0,-0.96816,2e-05,5.82103]
[1778776958399,40.47,81587.21,0.0,-0.96805,2e-05,5.83823]
[1778776961929,40.47,81590.39,0.0,-0.96798,2e-05,5.84914]
[1778776962059,40.47,81590.39,0.0,-0.96798,2e-05,5.84914]
[1778776964441,40.47,81597.04,0.0,-0.96783,2e-05,5.87171]
[1778776965560,40.47,81597.04,0.0,-0.96783,2e-05,5.87171]
[1778776971890,40.47,81601.39,0.0,-0.96773,2e-05,5.88759]
[1778776972431,40.47,81601.39,0.0,-0.96773,2e-05,5.88759]
[1778776972439,40.47,81605.33,0.0,-0.96764,2e-05,5.90143]
[1778776972560,40.47,81605.33,0.0,-0.96764,2e-05,5.90143]
[1778776972936,40.47,81605.33,0.0,-0.96764,2e-05,5.90143]
[1778776973060,40.47,81605.33,0.0,-0.96764,2e-05,5.90143]
[1778776973161,40.47,81607.56,0.0,-0.96759,2e-05,5.90897]
[1778776976527,40.48,81626.06,0.0,-0.96717,2e-05,5.97277]
[1778776977534,40.48,81629.03,0.0,-0.9671,2e-05,5.98305]
[1778776982570,40.48,81631.12,0.0,-0.96705,2e-05,5.99084]
[1778776983576,40.48,81635.21,0.0,-0.96696,2e-05,6.00494]
[1778776987604,40.48,81640.81,0.0,-0.96683,2e-05,6.02451]
[1778776989618,40.48,81631.57,0.0,-0.96704,2e-05,5.99306]
[1778776990625,40.48,81608.78,0.0,-0.96754,2e-05,5.91571]
[1778776991632,40.48,81609.72,0.0,-0.96752,2e-05,5.91915]
[1778776993646,40.48,81596.63,0.0,-0.9678,2e-05,5.87547]
[1778776994846,40.48,81596.63,0.0,-0.9678,2e-05,5.87547]
[1778776995057,40.48,81596.63,0.0,-0.9678,2e-05,5.87547]
[1778776995080,40.48,81595.08,0.0,-0.96784,2e-05,5.87057]
[1778776997674,40.48,81601.26,0.0,-0.96769,2e-05,5.8924]
[1778776999689,40.48,81602.62,0.0,-0.96766,2e-05,5.89756]
[1778777003508,40.49,81605.08,0.0,-0.9676,2e-05,5.90673]
[1778777003560,40.49,81605.08,0.0,-0.9676,2e-05,5.90673]
[1778777003807,40.49,81605.08,0.0,-0.9676,2e-05,5.90673]
[1778777004000,40.49,81605.08,0.0,-0.9676,2e-05,5.90673]
[1778777004005,40.49,81605.08,0.0,-0.9676,2e-05,5.90673]
[1778777004058,40.49,81605.08,0.0,-0.9676,2e-05,5.90673]
[1778777004102,40.49,81602.48,0.0,-0.96766,2e-05,5.89822]
[1778777007747,40.49,81583.64,0.0,-0.96806,2e-05,5.83601]
[1778777008754,40.49,81585.14,0.0,-0.96802,2e-05,5.84142]
[1778777011950,40.49,81587.92,0.0,-0.96796,2e-05,5.85149]
[1778777012058,40.49,81587.92,0.0,-0.96796,2e-05,5.85149]
[1778777012103,40.49,81587.92,0.0,-0.96796,2e-05,5.85149]
[1778777012133,40.49,81587.92,0.0,-0.96796,2e-05,5.85149]
[1778777012215,40.49,81587.92,0.0,-0.96796,2e-05,5.85149]
[1778777012308,40.49,81587.92,0.0,-0.96796,2e-05,5.85149]
[1778777012316,40.49,81584.99,0.0,-0.96803,2e-05,5.83988]
[1778777017817,40.5,81581.31,0.0,-0.9681,2e-05,5.82945]
[1778777019015,40.5,81581.31,0.0,-0.9681,2e-05,5.82945]
[1778777019057,40.5,81581.31,0.0,-0.9681,2e-05,5.82945]
[1778777019066,40.5,81581.31,0.0,-0.9681,2e-05,5.82945]
[1778777019257,40.5,81581.31,0.0,-0.9681,2e-05,5.82945]
[1778777019309,40.5,81581.31,0.0,-0.9681,2e-05,5.82945]
[1778777019409,40.5,81581.94,0.0,-0.96808,2e-05,5.83235]
[1778777019558,40.5,81581.94,0.0,-0.96808,2e-05,5.83235]
[1778777019872,40.5,81581.94,0.0,-0.96808,2e-05,5.83235]
[1778777020063,40.5,81581.94,0.0,-0.96808,2e-05,5.83235]
[1778777023860,40.5,81586.04,0.0,-0.96798,2e-05,5.84769]
[1778777024520,40.5,81586.04,0.0,-0.96798,2e-05,5.84769]
[1778777024561,40.5,81586.04,0.0,-0.96798,2e-05,5.84769]
[1778777024765,40.5,81586.04,0.0,-0.96798,2e-05,5.84769]
[1778777024808,40.5,81586.04,0.0,-0.96798,2e-05,5.84769]
[1778777024817,40.5,81586.04,0.0,-0.96798,2e-05,5.84769]
[1778777025350,40.5,81586.04,0.0,-0.96798,2e-05,5.84769]
[1778777025412,40.5,81585.98,0.0,-0.96798,2e-05,5.84822]
[1778777025874,40.5,81569.85,0.0,-0.96833,2e-05,5.79427]
[1778777026795,40.5,81569.85,0.0,-0.96833,2e-05,5.79427]
[1778777026806,40.5,81569.85,0.0,-0.96833,2e-05,5.79427]
[1778777026881,40.5,81571.41,0.0,-0.96829,2e-05,5.79993]
[1778777028203,40.5,81571.41,0.0,-0.96829,2e-05,5.79993]
[1778777028311,40.5,81571.41,0.0,-0.96829,2e-05,5.79993]
[1778777032923,40.51,81566.15,0.0,-0.96839,2e-05,5.78408]
[1778777034032,40.51,81566.15,0.0,-0.96839,2e-05,5.78408]
[1778777034056,40.51,81566.15,0.0,-0.96839,2e-05,5.78408]
[1778777034133,40.51,81565.98,0.0,-0.96839,2e-05,5.78372]
[1778777036951,40.51,81558.9,0.0,-0.96854,2e-05,5.76078]
[1778777037958,40.51,81566.75,0.0,-0.96837,2e-05,5.78712]
[1778777038965,40.51,81567.2,0.0,-0.96836,2e-05,5.78881]
[1778777041697,40.51,81566.42,0.0,-0.96838,2e-05,5.78658]
[1778777041807,40.51,81566.42,0.0,-0.96838,2e-05,5.78658]
[1778777043021,40.51,81567.21,0.0,-0.96836,2e-05,5.78941]
[1778777043059,40.51,81567.21,0.0,-0.96836,2e-05,5.78941]
[1778777043123,40.51,81561.57,0.0,-0.96848,2e-05,5.77082]
[1778777043965,40.51,81561.57,0.0,-0.96848,2e-05,5.77082]
[1778777044065,40.51,81561.57,0.0,-0.96848,2e-05,5.77082]
[1778777047379,40.51,81559.9,0.0,-0.96851,2e-05,5.76594]
[1778777047560,40.51,81556.48,0.0,-0.96858,2e-05,5.75506]
[1778777048196,40.51,81556.48,0.0,-0.96858,2e-05,5.75506]
[1778777048308,40.51,81556.48,0.0,-0.96858,2e-05,5.75506]
[1778777048391,40.51,81555.66,0.0,-0.96859,2e-05,5.75258]
[1778777050043,40.51,81551.45,0.0,-0.96868,2e-05,5.73888]
[1778777052060,40.51,81541.57,0.0,-0.96889,2e-05,5.7065]
[1778777053077,40.52,81533.42,0.0,-0.96906,2e-05,5.68025]
[1778777054084,40.52,81529.37,0.0,-0.96914,2e-05,5.66731]
[1778777054721,40.52,81529.37,0.0,-0.96914,2e-05,5.66731]
[1778777054807,40.52,81529.37,0.0,-0.96914,2e-05,5.66731]
[1778777057105,40.52,81522.25,0.0,-0.96929,2e-05,5.64516]
[1778777058793,40.52,81522.21,0.0,-0.96929,2e-05,5.64546]
[1778777058810,40.52,81522.21,0.0,-0.96929,2e-05,5.64546]
[1778777059119,40.52,81521.58,0.0,-0.9693,2e-05,5.64382]
[1778777060812,40.52,81521.52,0.0,-0.96929,2e-05,5.64405]
[1778777061057,40.52,81521.52,0.0,-0.96929,2e-05,5.64405]
[1778777062064,40.52,81520.37,0.0,-0.96932,2e-05,5.64071]
[1778777062140,40.52,81521.36,0.0,-0.96929,2e-05,5.64439]
[1778777065932,40.53,81518.86,0.0,-0.96934,2e-05,5.63752]
[1778777066058,40.53,81518.86,0.0,-0.96934,2e-05,5.63752]
[1778777070215,40.53,81516.81,0.0,-0.96937,2e-05,5.63264]
[1778777070309,40.53,81516.81,0.0,-0.96937,2e-05,5.63264]
[1778777070409,40.53,81515.58,0.0,-0.96939,2e-05,5.62954]
[1778777071203,40.53,81509.63,0.0,-0.96952,2e-05,5.60768]
[1778777073049,40.53,81510.75,0.0,-0.9695,2e-05,5.61182]
[1778777073057,40.53,81510.75,0.0,-0.9695,2e-05,5.61182]
[1778777074803,40.53,81514.55,0.0,-0.96941,2e-05,5.62519]
[1778777075058,40.53,81514.55,0.0,-0.96941,2e-05,5.62519]
[1778777075231,40.54,81516.67,0.0,-0.96936,2e-05,5.63258]
[1778777076285,40.54,81516.67,0.0,-0.96936,2e-05,5.63258]
[1778777076308,40.54,81516.67,0.0,-0.96936,2e-05,5.63258]
[1778777076356,40.54,81521.79,0.0,-0.96925,2e-05,5.64979]
[1778777081273,40.54,81524.04,0.0,-0.96919,2e-05,5.6593]
[1778777083382,40.54,81524.19,0.0,-0.96919,2e-05,5.6602]
[1778777083561,40.54,81524.38,0.0,-0.96918,2e-05,5.66165]
[1778777083567,40.54,81524.38,0.0,-0.96918,2e-05,5.66165]
[1778777083810,40.54,81524.38,0.0,-0.96918,2e-05,5.66165]
[1778777084294,40.54,81531.67,0.0,-0.96902,2e-05,5.68558]
[1778777087316,40.55,81535.69,0.0,-0.96893,2e-05,5.69996]
[1778777091233,40.55,81536.76,0.0,-0.9689,2e-05,5.70455]
[1778777091309,40.55,81536.76,0.0,-0.9689,2e-05,5.70455]
[1778777095452,40.55,81534.33,0.0,-0.96894,2e-05,5.69798]
[1778777095558,40.55,81534.33,0.0,-0.96894,2e-05,5.69798]
[1778777095527,40.55,81523.21,0.0,-0.96917,2e-05,5.66219]
[1778777096109,40.55,81523.21,0.0,-0.96917,2e-05,5.66219]
[1778777096310,40.55,81523.21,0.0,-0.96917,2e-05,5.66219]
[1778777096384,40.55,81519.08,0.0,-0.96926,2e-05,5.64867]
[1778777097391,40.55,81517.22,0.0,-0.9693,2e-05,5.64302]
[1778777100412,40.56,81509.9,0.0,-0.96944,2e-05,5.62048]
[1778777100973,40.56,81509.9,0.0,-0.96944,2e-05,5.62048]
[1778777101058,40.56,81509.9,0.0,-0.96944,2e-05,5.62048]
[1778777102426,40.56,81517.62,0.0,-0.96927,2e-05,5.64711]
[1778777107100,40.56,81516.98,0.0,-0.96927,2e-05,5.64677]
[1778777107307,40.56,81516.98,0.0,-0.96927,2e-05,5.64677]
[1778777107461,40.56,81512.74,0.0,-0.96936,2e-05,5.63335]
[1778777108014,40.56,81512.74,0.0,-0.96936,2e-05,5.63335]
[1778777108058,40.56,81512.74,0.0,-0.96936,2e-05,5.63335]
[1778777111411,40.57,81514.09,0.0,-0.96932,2e-05,5.63913]
[1778777111581,40.57,81525.86,0.0,-0.96907,2e-05,5.67811]
[1778777112515,40.57,81525.86,0.0,-0.96907,2e-05,5.67811]
[1778777112559,40.57,81525.86,0.0,-0.96907,2e-05,5.67811]
[1778777112568,40.57,81534.72,0.0,-0.96888,2e-05,5.70763]
[1778777113110,40.57,81534.72,0.0,-0.96888,2e-05,5.70763]
[1778777113307,40.57,81534.72,0.0,-0.96888,2e-05,5.70763]
[1778777113503,40.57,81536.08,0.0,-0.96885,2e-05,5.71244]
[1778777117531,40.57,81532.05,0.0,-0.96892,2e-05,5.7005]
[1778777119379,40.57,81532.06,0.0,-0.96892,2e-05,5.70088]
[1778777119559,40.57,81532.06,0.0,-0.96892,2e-05,5.70088]
[1778777123327,40.57,81529.98,0.0,-0.96896,2e-05,5.69509]
[1778777123559,40.57,81529.98,0.0,-0.96896,2e-05,5.69509]
[1778777123573,40.57,81524.83,0.0,-0.96906,2e-05,5.67889]
[1778777124322,40.57,81524.83,0.0,-0.96906,2e-05,5.67889]
[1778777124559,40.57,81524.83,0.0,-0.96906,2e-05,5.67889]
[1778777125599,40.58,81518.71,0.0,-0.96919,2e-05,5.65961]
[1778777127090,40.58,81517.2,0.0,-0.96922,2e-05,5.65508]
[1778777127308,40.58,81517.2,0.0,-0.96922,2e-05,5.65508]
[1778777127615,40.58,81520.53,0.0,-0.96914,2e-05,5.6664]
[1778777132648,40.58,81519.28,0.0,-0.96917,2e-05,5.66183]
[1778777135639,40.58,81519.86,0.0,-0.96915,2e-05,5.66413]
[1778777134729,40.58,81480.97,0.0,-0.96997,2e-05,5.53777]
[1778777135749,40.58,81450.45,0.0,-0.97059,2e-05,5.44039]
[1778777136682,40.58,81444.45,0.0,-0.9707,2e-05,5.42204]
[1778777138238,40.58,81444.45,0.0,-0.9707,2e-05,5.42204]
[1778777138341,40.59,81451.88,0.0,-0.97055,2e-05,5.4467]
[1778777138701,40.59,81455.99,0.0,-0.97046,2e-05,5.46079]
[1778777139704,40.59,81459.25,0.0,-0.97038,2e-05,5.47216]
[1778777143731,40.6,81441.63,0.0,-0.97072,2e-05,5.41931]
[1778777144774,40.6,81441.63,0.0,-0.97072,2e-05,5.41931]
[1778777144787,40.6,81417.03,0.0,-0.97121,2e-05,5.34242]
[1778777145980,40.6,81397.1,0.0,-0.9716,2e-05,5.28008]
[1778777146769,40.6,81398.56,0.0,-0.97157,2e-05,5.28576]
[1778777148568,40.6,81398.56,0.0,-0.97157,2e-05,5.28576]
[1778777147775,40.64,81411.18,0.0,-0.97119,2e-05,5.34484]
[1778777148794,40.64,81420.57,0.0,-0.971,2e-05,5.37527]
[1778777149791,40.65,81429.47,0.0,-0.97081,2e-05,5.40446]
[1778777150798,40.65,81440.04,0.0,-0.97059,2e-05,5.43876]
[1778777151805,40.65,81450.02,0.0,-0.97038,2e-05,5.47153]
[1778777152812,40.65,81451.79,0.0,-0.97034,2e-05,5.47786]
[1778777153819,40.65,81457.14,0.0,-0.97023,2e-05,5.49564]
[1778777157847,40.66,81453.08,0.0,-0.9703,2e-05,5.48518]
[1778777160868,40.66,81448.95,0.0,-0.97037,2e-05,5.47397]
[1778777161875,40.66,81439.28,0.0,-0.97056,2e-05,5.44384]
[1778777162882,40.66,81437.12,0.0,-0.9706,2e-05,5.4377]
[1778777164896,40.67,81429.41,0.0,-0.97075,2e-05,5.41471]
[1778777165903,40.67,81416.72,0.0,-0.97099,2e-05,5.37564]
[1778777166910,40.67,81405.74,0.0,-0.97121,2e-05,5.34196]
[1778777167917,40.67,81397.14,0.0,-0.97137,2e-05,5.31592]
[1778777168924,40.68,81402.39,0.0,-0.97126,2e-05,5.33351]
[1778777170939,40.68,81412.94,0.0,-0.97104,2e-05,5.36841]
[1778777171946,40.68,81414.38,0.0,-0.971,2e-05,5.37402]
[1778777172953,40.68,81420.19,0.0,-0.97088,2e-05,5.39316]
[1778777173960,40.69,81428.24,0.0,-0.97071,2e-05,5.41964]
[1778777174967,40.69,81433.73,0.0,-0.9706,2e-05,5.4378]
[1778777176981,40.69,81430.13,0.0,-0.97066,2e-05,5.42782]
[1778777179143,40.69,81430.32,0.0,-0.97065,2e-05,5.42916]
[1778777179308,40.69,81430.32,0.0,-0.97065,2e-05,5.42916]
[1778777180015,40.69,81439.54,0.0,-0.97046,2e-05,5.45991]
[1778777181009,40.7,81450.0,0.0,-0.97024,2e-05,5.49396]
[1778777182017,40.7,81445.53,0.0,-0.97033,2e-05,5.48031]
[1778777182995,40.7,81445.53,0.0,-0.97033,2e-05,5.48031]
[1778777183059,40.7,81445.53,0.0,-0.97033,2e-05,5.48031]
[1778777183092,40.7,81432.18,0.0,-0.97059,2e-05,5.43847]
[1778777184031,40.7,81430.25,0.0,-0.97063,2e-05,5.43306]
[1778777185038,40.7,81435.52,0.0,-0.97052,2e-05,5.45052]
[1778777187052,40.7,81430.07,0.0,-0.97062,2e-05,5.4346]
[1778777187886,40.7,81430.07,0.0,-0.97062,2e-05,5.4346]
[1778777188057,40.7,81430.07,0.0,-0.97062,2e-05,5.4346]
[1778777188229,40.71,81424.19,0.0,-0.97073,2e-05,5.41669]
[1778777193094,40.71,81427.25,0.0,-0.97066,2e-05,5.42769]
[1778777196566,40.72,81426.41,0.0,-0.97066,2e-05,5.4265]
[1778777196678,40.72,81426.41,0.0,-0.97066,2e-05,5.4265]
[1778777196807,40.72,81426.22,0.0,-0.97066,2e-05,5.42736]
[1778777197122,40.72,81426.87,0.0,-0.97065,2e-05,5.42942]
[1778777201177,40.72,81426.97,0.0,-0.97063,2e-05,5.43192]
[1778777201307,40.72,81426.97,0.0,-0.97063,2e-05,5.43192]
[1778777206187,40.73,81439.12,0.0,-0.97035,2e-05,5.47486]
[1778777207582,40.73,81439.12,0.0,-0.97035,2e-05,5.47486]
[1778777207609,40.74,81448.66,0.0,-0.97015,2e-05,5.50655]
[1778777207807,40.74,81448.66,0.0,-0.97015,2e-05,5.50655]
[1778777208199,40.74,81447.76,0.0,-0.97017,2e-05,5.50367]
[1778777210040,40.74,81446.87,0.0,-0.97018,2e-05,5.50141]
[1778777210059,40.74,81446.87,0.0,-0.97018,2e-05,5.50141]
[1778777215248,40.74,81441.71,0.0,-0.97027,2e-05,5.48849]
[1778777216183,40.74,81441.71,0.0,-0.97027,2e-05,5.48849]
[1778777216307,40.74,81441.71,0.0,-0.97027,2e-05,5.48849]
[1778777216333,40.75,81437.9,0.0,-0.97034,2e-05,5.47696]
[1778777219222,40.75,81440.38,0.0,-0.97028,2e-05,5.48612]
[1778777219310,40.75,81440.38,0.0,-0.97028,2e-05,5.48612]
[1778777219389,40.75,81444.14,0.0,-0.9702,2e-05,5.49898]
[1778777223304,40.75,81452.2,0.0,-0.97002,2e-05,5.52715]
[1778777224091,40.75,81452.2,0.0,-0.97002,2e-05,5.52715]
[1778777224308,40.75,81452.2,0.0,-0.97002,2e-05,5.52715]
[1778777224311,40.76,81454.71,0.0,-0.96996,2e-05,5.536]
[1778777226192,40.76,81454.8,0.0,-0.96996,2e-05,5.53682]
[1778777226309,40.76,81454.8,0.0,-0.96996,2e-05,5.53682]
[1778777227332,40.76,81462.92,0.0,-0.96978,2e-05,5.56399]
[1778777230353,40.76,81459.08,0.0,-0.96985,2e-05,5.55308]
[1778777231360,40.76,81455.77,0.0,-0.96992,2e-05,5.54295]
[1778777231807,40.76,81455.77,0.0,-0.96992,2e-05,5.54295]
[1778777232367,40.76,81455.66,0.0,-0.96992,2e-05,5.54313]
[1778777233241,40.76,81455.66,0.0,-0.96992,2e-05,5.54313]
[1778777233285,40.76,81455.66,0.0,-0.96992,2e-05,5.54313]
[1778777235388,40.77,81459.51,0.0,-0.96983,2e-05,5.55706]
[1778777236346,40.77,81459.51,0.0,-0.96983,2e-05,5.55706]
[1778777236560,40.77,81459.51,0.0,-0.96983,2e-05,5.55706]
[1778777236614,40.77,81462.62,0.0,-0.96976,2e-05,5.56758]
[1778777239416,40.77,81457.43,0.0,-0.96986,2e-05,5.55235]
[1778777240423,40.77,81447.52,0.0,-0.97006,2e-05,5.52106]
[1778777240793,40.77,81447.52,0.0,-0.97006,2e-05,5.52106]
[1778777240806,40.77,81447.52,0.0,-0.97006,2e-05,5.52106]
[1778777241430,40.77,81446.77,0.0,-0.97007,2e-05,5.51922]
[1778777243032,40.77,81446.46,0.0,-0.97007,2e-05,5.5188]
[1778777243063,40.77,81446.46,0.0,-0.97007,2e-05,5.5188]
[1778777246465,40.78,81455.05,0.0,-0.96988,2e-05,5.54863]
[1778777246975,40.78,81455.05,0.0,-0.96988,2e-05,5.54863]
[1778777247062,40.78,81455.05,0.0,-0.96988,2e-05,5.54863]
[1778777247472,40.78,81451.9,0.0,-0.96994,2e-05,5.53906]
[1778777248479,40.78,81455.41,0.0,-0.96987,2e-05,5.55084]
[1778777250020,40.78,81454.87,0.0,-0.96987,2e-05,5.54964]
[1778777250058,40.78,81454.87,0.0,-0.96987,2e-05,5.54964]
[1778777254472,40.79,81457.19,0.0,-0.96982,2e-05,5.55669]
[1778777254557,40.79,81457.19,0.0,-0.96982,2e-05,5.55669]
[1778777254576,40.79,81467.53,0.0,-0.96961,2e-05,5.59055]
[1778777255528,40.79,81471.75,0.0,-0.96952,2e-05,5.6047]
[1778777256535,40.79,81472.55,0.0,-0.9695,2e-05,5.60773]
[1778777257542,40.79,81477.06,0.0,-0.9694,2e-05,5.62277]
[1778777259695,40.79,81476.68,0.0,-0.9694,2e-05,5.62196]
[1778777259811,40.79,81475.61,0.0,-0.96942,2e-05,5.61888]
[1778777260563,40.79,81478.53,0.0,-0.96936,2e-05,5.62875]
[1778777265599,40.8,81478.67,0.0,-0.96935,2e-05,5.63111]
[1778777270008,40.8,81478.59,0.0,-0.96934,2e-05,5.63196]
[1778777270060,40.8,81478.59,0.0,-0.96934,2e-05,5.63196]
[1778777271650,40.8,81478.66,0.0,-0.96933,2e-05,5.63292]
[1778777271698,40.8,81478.69,0.0,-0.96933,2e-05,5.63375]
[1778777271811,40.8,81478.69,0.0,-0.96933,2e-05,5.63375]
[1778777272648,40.8,81475.94,0.0,-0.96938,2e-05,5.62518]
[1778777277683,40.81,81477.86,0.0,-0.96933,2e-05,5.63324]
[1778777281280,40.81,81477.61,0.0,-0.96933,2e-05,5.63352]
[1778777281308,40.81,81477.61,0.0,-0.96933,2e-05,5.63352]
[1778777286709,40.81,81477.72,0.0,-0.96931,2e-05,5.63572]
[1778777286746,40.81,81475.42,0.0,-0.96936,2e-05,5.62863]
[1778777286808,40.81,81475.42,0.0,-0.96936,2e-05,5.62863]
[1778777287753,40.81,81475.46,0.0,-0.96936,2e-05,5.62914]
[1778777288675,40.81,81475.46,0.0,-0.96936,2e-05,5.62914]
[1778777288810,40.81,81476.3,0.0,-0.96934,2e-05,5.63225]
[1778777291781,40.82,81469.73,0.0,-0.96947,2e-05,5.6121]
[1778777292792,40.82,81469.73,0.0,-0.96947,2e-05,5.6121]
[1778777292788,40.82,81467.24,0.0,-0.96952,2e-05,5.60446]
[1778777292808,40.82,81467.24,0.0,-0.96952,2e-05,5.60446]
[1778777293250,40.82,81467.24,0.0,-0.96952,2e-05,5.60446]
[1778777293313,40.82,81467.24,0.0,-0.96952,2e-05,5.60446]
[1778777293795,40.82,81469.58,0.0,-0.96946,2e-05,5.61246]
[1778777296689,40.82,81469.5,0.0,-0.96946,2e-05,5.61261]
[1778777296794,40.82,81469.5,0.0,-0.96946,2e-05,5.61261]
[1778777296790,40.82,81468.44,0.0,-0.96948,2e-05,5.61]
[1778777296820,40.82,81463.41,0.0,-0.96958,2e-05,5.59374]
[1778777297827,40.82,81457.47,0.0,-0.9697,2e-05,5.57502]
[1778777299841,40.82,81453.45,0.0,-0.96978,2e-05,5.56303]
[1778777300849,40.83,81450.54,0.0,-0.96984,2e-05,5.55416]
[1778777303544,40.83,81448.7,0.0,-0.96987,2e-05,5.54876]
[1778777303563,40.83,81448.7,0.0,-0.96987,2e-05,5.54876]
[1778777305773,40.83,81447.58,0.0,-0.96989,2e-05,5.5462]
[1778777304876,40.83,81439.16,0.0,-0.97006,2e-05,5.51974]
[1778777306564,40.83,81439.16,0.0,-0.97006,2e-05,5.51974]
[1778777306642,40.83,81438.6,0.0,-0.97007,2e-05,5.51851]
[1778777308015,40.83,81438.93,0.0,-0.97006,2e-05,5.52014]
[1778777308065,40.83,81438.93,0.0,-0.97006,2e-05,5.52014]
[1778777315920,40.84,81438.02,0.0,-0.97006,2e-05,5.5193]
[1778777316058,40.84,81438.02,0.0,-0.97006,2e-05,5.5193]
[1778777316960,40.84,81444.51,0.0,-0.96992,2e-05,5.5412]
[1778777318974,40.85,81442.01,0.0,-0.96996,2e-05,5.53423]
[1778777320563,40.85,81442.01,0.0,-0.96996,2e-05,5.53423]
[1778777320638,40.85,81442.21,0.0,-0.96995,2e-05,5.53541]
[1778777326188,40.85,81441.75,0.0,-0.96995,2e-05,5.5366]
[1778777326308,40.85,81441.75,0.0,-0.96995,2e-05,5.5366]
[1778777330706,40.86,81438.07,0.0,-0.97001,2e-05,5.52696]
[1778777330810,40.86,81438.07,0.0,-0.97001,2e-05,5.52696]
[1778777333334,40.86,81433.04,0.0,-0.9701,2e-05,5.51256]
[1778777333559,40.86,81433.04,0.0,-0.9701,2e-05,5.51256]
[1778777333660,40.86,81433.03,0.0,-0.9701,2e-05,5.51309]
[1778777335086,40.86,81437.18,0.0,-0.97,2e-05,5.52749]
[1778777337215,40.86,81439.29,0.0,-0.96996,2e-05,5.53478]
[1778777337310,40.86,81439.29,0.0,-0.96996,2e-05,5.53478]
[1778777343451,40.87,81435.52,0.0,-0.97001,2e-05,5.52585]
[1778777343585,40.87,81435.52,0.0,-0.97001,2e-05,5.52585]
[1778777344573,40.87,81435.87,0.0,-0.97,2e-05,5.52751]
[1778777344807,40.87,81435.87,0.0,-0.97,2e-05,5.52751]
[1778777344665,40.87,81436.87,0.0,-0.96998,2e-05,5.53124]
[1778777347171,40.88,81432.41,0.0,-0.97006,2e-05,5.51858]
[1778777349351,40.88,81436.09,0.0,-0.96998,2e-05,5.5309]
[1778777349565,40.88,81436.09,0.0,-0.96998,2e-05,5.5309]
[1778777349665,40.88,81440.57,0.0,-0.96988,2e-05,5.54577]
[1778777354017,40.88,81441.88,0.0,-0.96984,2e-05,5.552]
[1778777354066,40.88,81441.88,0.0,-0.96984,2e-05,5.552]
[1778777354563,40.88,81441.88,0.0,-0.96984,2e-05,5.552]
[1778777354807,40.88,81441.88,0.0,-0.96984,2e-05,5.552]
[1778777354662,40.88,81441.95,0.0,-0.96984,2e-05,5.55272]
[1778777359254,40.89,81437.41,0.0,-0.96992,2e-05,5.54064]
[1778777360322,40.89,81437.41,0.0,-0.96992,2e-05,5.54064]
[1778777360558,40.89,81437.41,0.0,-0.96992,2e-05,5.54064]
[1778777366303,40.9,81434.19,0.0,-0.96996,2e-05,5.53395]
[1778777369324,40.9,81420.93,0.0,-0.97022,2e-05,5.49318]
[1778777370336,40.9,81419.75,0.0,-0.97024,2e-05,5.49001]
[1778777371351,40.9,81419.75,0.0,-0.97024,2e-05,5.49001]
[1778777371560,40.9,81419.75,0.0,-0.97024,2e-05,5.49001]
[1778777373353,40.9,81413.35,0.0,-0.97037,2e-05,5.46902]
[1778777374680,40.9,81413.35,0.0,-0.97037,2e-05,5.46902]
[1778777374807,40.9,81413.35,0.0,-0.97037,2e-05,5.46902]
[1778777374782,40.91,81410.59,0.0,-0.97042,2e-05,5.46152]
[1778777375368,40.91,81405.64,0.0,-0.97052,2e-05,5.44585]
[1778777377381,40.91,81399.58,0.0,-0.97063,2e-05,5.42804]
[1778777379395,40.91,81394.89,0.0,-0.97072,2e-05,5.41463]
[1778777381279,40.91,81394.44,0.0,-0.97072,2e-05,5.41392]
[1778777381309,40.91,81394.44,0.0,-0.97072,2e-05,5.41392]
[1778777386193,40.92,81390.85,0.0,-0.97077,2e-05,5.4062]
[1778777386309,40.92,81390.85,0.0,-0.97077,2e-05,5.4062]
[1778777387991,40.92,81390.67,0.0,-0.97077,2e-05,5.40707]
[1778777388057,40.92,81390.67,0.0,-0.97077,2e-05,5.40707]
[1778777388459,40.93,81391.53,0.0,-0.97074,2e-05,5.4105]
[1778777390472,40.93,81401.49,0.0,-0.97053,2e-05,5.44334]
[1778777391479,40.93,81396.72,0.0,-0.97063,2e-05,5.42893]
[1778777392353,40.93,81396.72,0.0,-0.97063,2e-05,5.42893]
[1778777392561,40.93,81396.72,0.0,-0.97063,2e-05,5.42893]
[1778777396721,40.94,81395.15,0.0,-0.97064,2e-05,5.42671]
[1778777396809,40.94,81395.15,0.0,-0.97064,2e-05,5.42671]
[1778777396738,40.94,81394.13,0.0,-0.97066,2e-05,5.42417]
[1778777397541,40.94,81394.13,0.0,-0.97066,2e-05,5.42417]
[1778777397573,40.94,81394.13,0.0,-0.97066,2e-05,5.42417]
[1778777399535,40.94,81388.86,0.0,-0.97075,2e-05,5.40963]
[1778777400259,40.94,81388.86,0.0,-0.97075,2e-05,5.40963]
[1778777400308,40.94,81388.86,0.0,-0.97075,2e-05,5.40963]
[1778777400341,40.94,81388.86,0.0,-0.97075,2e-05,5.40963]
[1778777400573,40.94,81388.86,0.0,-0.97075,2e-05,5.40963]
[1778777400580,40.94,81386.85,0.0,-0.97078,2e-05,5.40402]
[1778777401549,40.94,81372.5,0.0,-0.97107,2e-05,5.35976]
[1778777402556,40.95,81375.25,0.0,-0.97101,2e-05,5.36914]
[1778777403563,40.95,81380.8,0.0,-0.97089,2e-05,5.38729]
[1778777405938,40.95,81379.26,0.0,-0.97091,2e-05,5.38394]
[1778777406062,40.95,81379.26,0.0,-0.97091,2e-05,5.38394]
[1778777406584,40.95,81385.58,0.0,-0.97078,2e-05,5.40452]
[1778777411194,40.96,81385.47,0.0,-0.97076,2e-05,5.40703]
[1778777411309,40.96,81385.47,0.0,-0.97076,2e-05,5.40703]
[1778777411619,40.96,81385.4,0.0,-0.97076,2e-05,5.40752]
[1778777413560,40.96,81387.77,0.0,-0.97071,2e-05,5.41569]
[1778777413809,40.96,81387.77,0.0,-0.97071,2e-05,5.41569]
[1778777414640,40.96,81397.51,0.0,-0.9705,2e-05,5.4478]
[1778777416656,40.97,81414.68,0.0,-0.97015,2e-05,5.50359]
[1778777418670,40.97,81416.28,0.0,-0.97011,2e-05,5.50988]
[1778777420736,40.97,81418.9,0.0,-0.97005,2e-05,5.51878]
[1778777420809,40.97,81418.9,0.0,-0.97005,2e-05,5.51878]
[1778777421205,40.97,81418.53,0.0,-0.97005,2e-05,5.51867]
[1778777421308,40.97,81418.53,0.0,-0.97005,2e-05,5.51867]
[1778777421691,40.97,81417.41,0.0,-0.97007,2e-05,5.5151]
[1778777423705,40.97,81412.54,0.0,-0.97016,2e-05,5.50065]
[1778777426096,40.98,81413.46,0.0,-0.97014,2e-05,5.50465]
[1778777426308,40.98,81413.46,0.0,-0.97014,2e-05,5.50465]
[1778777431763,40.98,81416.85,0.0,-0.97006,2e-05,5.51624]
[1778777433821,40.98,81416.8,0.0,-0.97006,2e-05,5.51661]
[1778777434058,40.99,81419.31,0.0,-0.97,2e-05,5.52563]
[1778777435637,40.99,81415.49,0.0,-0.97008,2e-05,5.51346]
[1778777435807,40.99,81415.49,0.0,-0.97008,2e-05,5.51346]
[1778777435853,40.99,81413.35,0.0,-0.97012,2e-05,5.50713]
[1778777438347,40.99,81410.08,0.0,-0.97018,2e-05,5.49776]
[1778777438562,40.99,81410.08,0.0,-0.97018,2e-05,5.49776]
[1778777443235,41.0,81413.39,0.0,-0.97009,2e-05,5.51106]
[1778777443311,41.0,81413.39,0.0,-0.97009,2e-05,5.51106]
[1778777443847,41.0,81407.94,0.0,-0.9702,2e-05,5.49373]
[1778777444872,41.0,81407.94,0.0,-0.9702,2e-05,5.49373]
[1778777444967,41.0,81401.9,0.0,-0.97032,2e-05,5.47545]
[1778777445060,41.0,81401.9,0.0,-0.97032,2e-05,5.47545]
[1778777447877,41.0,81392.5,0.0,-0.9705,2e-05,5.4467]
[1778777448882,41.0,81383.87,0.0,-0.97067,2e-05,5.42001]
[1778777449889,41.0,81378.27,0.0,-0.97079,2e-05,5.40217]
[1778777450896,41.0,81376.74,0.0,-0.97082,2e-05,5.397]
[1778777455931,41.0,81374.37,0.0,-0.97087,2e-05,5.38878]
[1778777456939,41.0,81363.93,0.0,-0.97108,2e-05,5.35599]
[1778777457945,41.0,81357.68,0.0,-0.97121,2e-05,5.33643]
[1778777461973,41.0,81366.54,0.0,-0.97103,2e-05,5.36386]
[1778777462980,41.0,81366.74,0.0,-0.97103,2e-05,5.36431]
[1778777464997,41.0,81360.28,0.0,-0.97116,2e-05,5.34397]
[1778777467011,41.0,81354.35,0.0,-0.97128,2e-05,5.3254]
[1778777470240,40.99,81352.42,0.0,-0.97132,2e-05,5.3193]
[1778777470309,40.99,81352.42,0.0,-0.97132,2e-05,5.3193]
[1778777472381,40.99,81351.7,0.0,-0.97133,2e-05,5.31701]
[1778777472495,40.99,81351.7,0.0,-0.97133,2e-05,5.31701]
[1778777473056,40.99,81347.62,0.0,-0.97141,2e-05,5.30433]
[1778777474274,40.99,81337.76,0.0,-0.9716,2e-05,5.27384]
[1778777475070,40.99,81333.55,0.0,-0.97169,2e-05,5.26089]
[1778777476077,40.99,81328.18,0.0,-0.97179,2e-05,5.24443]
[1778777478091,41.0,81337.97,0.0,-0.97159,2e-05,5.27561]
[1778777479098,41.0,81336.11,0.0,-0.97162,2e-05,5.27076]
[1778777482093,41.0,81336.32,0.0,-0.97161,2e-05,5.27322]
[1778777482309,41.0,81336.32,0.0,-0.97161,2e-05,5.27322]
[1778777486148,41.01,81331.65,0.0,-0.97167,2e-05,5.26336]
[1778777488655,41.01,81329.4,0.0,-0.97171,2e-05,5.25736]
[1778777488807,41.01,81329.4,0.0,-0.97171,2e-05,5.25736]
[1778777489558,41.02,81330.63,0.0,-0.97168,2e-05,5.26209]
[1778777489806,41.02,81330.63,0.0,-0.97168,2e-05,5.26209]
[1778777489859,41.02,81330.93,0.0,-0.97167,2e-05,5.26395]
[1778777491184,41.02,81321.54,0.0,-0.97185,2e-05,5.23461]
[1778777492191,41.02,81315.48,0.0,-0.97196,2e-05,5.21702]
[1778777493198,41.03,81310.48,0.0,-0.97205,2e-05,5.20275]
[1778777494207,41.03,81300.6,0.0,-0.97223,2e-05,5.17367]
[1778777495212,41.03,81304.08,0.0,-0.97216,2e-05,5.18534]
[1778777500882,41.04,81306.91,0.0,-0.97208,2e-05,5.19821]
[1778777501061,41.04,81306.91,0.0,-0.97208,2e-05,5.19821]
[1778777506291,41.06,81300.45,0.0,-0.97215,2e-05,5.1858]
[1778777507302,41.06,81292.81,0.0,-0.97229,2e-05,5.16364]
[1778777508309,41.06,81296.27,0.0,-0.97223,2e-05,5.17439]
[1778777513345,41.07,81301.81,0.0,-0.97208,2e-05,5.19662]
[1778777515291,41.07,81301.63,0.0,-0.97208,2e-05,5.19711]
[1778777515311,41.07,81301.63,0.0,-0.97208,2e-05,5.19711]
[1778777516966,41.07,81300.96,0.0,-0.97209,2e-05,5.19612]
[1778777517059,41.07,81300.96,0.0,-0.97209,2e-05,5.19612]
[1778777516981,41.08,81298.19,0.0,-0.97213,2e-05,5.18979]
[1778777518709,41.08,81296.92,0.0,-0.97215,2e-05,5.18592]
[1778777518808,41.08,81296.92,0.0,-0.97215,2e-05,5.18592]
[1778777518810,41.08,81292.35,0.0,-0.97223,2e-05,5.1731]
[1778777520400,41.09,81288.93,0.0,-0.97228,2e-05,5.16491]
[1778777522414,41.09,81292.77,0.0,-0.9722,2e-05,5.17876]
[1778777523418,41.09,81292.77,0.0,-0.9722,2e-05,5.17876]
[1778777523421,41.09,81276.55,0.0,-0.9725,2e-05,5.1307]
[1778777524578,41.09,81273.38,0.0,-0.97255,2e-05,5.12229]
[1778777527022,41.1,81271.42,0.0,-0.97258,2e-05,5.11755]
[1778777527449,41.1,81278.39,0.0,-0.97243,2e-05,5.14093]
[1778777529463,41.11,81272.98,0.0,-0.97252,2e-05,5.12688]
[1778777531477,41.11,81261.96,0.0,-0.97272,2e-05,5.09604]
[1778777532485,41.14,81247.36,0.0,-0.97291,2e-05,5.06424]
[1778777533492,41.14,81244.24,0.0,-0.97296,2e-05,5.05617]
[1778777534499,41.14,81238.03,0.0,-0.97307,2e-05,5.03893]
[1778777535506,41.15,81223.11,0.0,-0.97334,2e-05,4.99594]
[1778777536513,41.17,81219.2,0.0,-0.97333,2e-05,4.99784]
[1778777541549,41.19,81198.02,0.0,-0.97367,2e-05,4.94221]
[1778777542556,41.22,81196.44,0.0,-0.97361,2e-05,4.9519]
[1778777547602,41.24,81200.13,0.0,-0.97349,2e-05,4.97067]
[1778777549628,41.26,81196.37,0.0,-0.97349,2e-05,4.97031]
[1778777551643,41.26,81190.88,0.0,-0.9736,2e-05,4.95298]
[1778777552649,41.26,81182.09,0.0,-0.97376,2e-05,4.92781]
[1778777553656,41.27,81180.88,0.0,-0.97377,2e-05,4.92488]
[1778777558691,41.27,81186.2,0.0,-0.97367,2e-05,4.94155]
[1778777561733,41.27,81165.04,0.0,-0.97406,2e-05,4.87977]
[1778777562730,41.27,81164.15,0.0,-0.97407,2e-05,4.87724]
[1778777563740,41.27,81158.7,0.0,-0.97417,2e-05,4.86214]
[1778777566766,41.27,81156.83,0.0,-0.97419,2e-05,4.85887]
[1778777570795,41.28,81161.49,0.0,-0.97408,2e-05,4.87523]
[1778777573816,41.29,81157.34,0.0,-0.97414,2e-05,4.86533]
[1778777575234,41.29,81156.63,0.0,-0.97415,2e-05,4.864]
[1778777575308,41.29,81156.63,0.0,-0.97415,2e-05,4.864]
[1778777577832,41.29,81155.87,0.0,-0.97416,2e-05,4.86325]
[1778777578063,41.29,81155.87,0.0,-0.97416,2e-05,4.86325]
[1778777578142,41.29,81155.69,0.0,-0.97415,2e-05,4.86418]
[1778777579857,41.29,81160.26,0.0,-0.97406,2e-05,4.87813]
[1778777581875,41.3,81160.21,0.0,-0.97406,2e-05,4.8787]
[1778777582058,41.3,81160.21,0.0,-0.97406,2e-05,4.8787]
[1778777583886,41.3,81150.01,0.0,-0.97424,2e-05,4.84945]
[1778777585550,41.3,81146.68,0.0,-0.9743,2e-05,4.83994]
[1778777585573,41.3,81146.68,0.0,-0.9743,2e-05,4.83994]
[1778777586745,41.3,81148.21,0.0,-0.97427,2e-05,4.84564]
[1778777586808,41.3,81148.21,0.0,-0.97427,2e-05,4.84564]
[1778777586906,41.3,81147.4,0.0,-0.97427,2e-05,4.84474]
[1778777589927,41.31,81142.77,0.0,-0.97434,2e-05,4.8331]
[1778777590934,41.31,81136.67,0.0,-0.97444,2e-05,4.81707]
[1778777592752,41.31,81138.2,0.0,-0.97441,2e-05,4.82163]
[1778777592808,41.31,81138.2,0.0,-0.97441,2e-05,4.82163]
[1778777593960,41.31,81149.69,0.0,-0.97421,2e-05,4.85509]
[1778777594967,41.32,81145.14,0.0,-0.97428,2e-05,4.84392]
[1778777596146,41.32,81145.14,0.0,-0.97428,2e-05,4.84392]
[1778777595974,41.32,81149.08,0.0,-0.9742,2e-05,4.85541]
[1778777596308,41.32,81149.08,0.0,-0.9742,2e-05,4.85541]
[1778777596823,41.32,81149.08,0.0,-0.9742,2e-05,4.85541]
[1778777597058,41.32,81149.08,0.0,-0.9742,2e-05,4.85541]
[1778777597090,41.32,81150.96,0.0,-0.97417,2e-05,4.86111]
[1778777599600,41.32,81154.22,0.0,-0.97411,2e-05,4.87065]
[1778777599811,41.32,81154.22,0.0,-0.97411,2e-05,4.87065]
[1778777600008,41.32,81152.89,0.0,-0.97413,2e-05,4.8669]
[1778777600677,41.32,81152.89,0.0,-0.97413,2e-05,4.8669]
[1778777600808,41.32,81152.89,0.0,-0.97413,2e-05,4.8669]
[1778777602016,41.32,81165.09,0.0,-0.97391,2e-05,4.90245]
[1778777603023,41.32,81170.57,0.0,-0.97381,2e-05,4.91849]
[1778777604056,41.32,81166.99,0.0,-0.97387,2e-05,4.90838]
[1778777605054,41.32,81154.17,0.0,-0.97411,2e-05,4.8712]
[1778777606061,41.32,81159.05,0.0,-0.97402,2e-05,4.88535]
[1778777607068,41.32,81163.88,0.0,-0.97393,2e-05,4.89995]
[1778777607376,41.32,81163.88,0.0,-0.97393,2e-05,4.89995]
[1778777608159,41.32,81163.88,0.0,-0.97393,2e-05,4.89995]
[1778777608185,41.32,81163.88,0.0,-0.97393,2e-05,4.89995]
[1778777608343,41.32,81164.88,0.0,-0.97391,2e-05,4.9031]
[1778777609082,41.32,81165.41,0.0,-0.9739,2e-05,4.9048]
[1778777612364,41.32,81162.67,0.0,-0.97396,2e-05,4.89477]
[1778777612572,41.32,81162.67,0.0,-0.97396,2e-05,4.89477]
[1778777618146,41.32,81157.82,0.0,-0.97404,2e-05,4.88129]
[1778777618355,41.32,81157.82,0.0,-0.97404,2e-05,4.88129]
[1778777620032,41.32,81155.92,0.0,-0.97407,2e-05,4.87583]
[1778777620062,41.32,81155.92,0.0,-0.97407,2e-05,4.87583]
[1778777620160,41.32,81155.91,0.0,-0.97407,2e-05,4.87585]
[1778777622174,41.32,81150.96,0.0,-0.97416,2e-05,4.86164]
[1778777623181,41.32,81146.31,0.0,-0.97425,2e-05,4.84829]
[1778777624189,41.32,81130.4,0.0,-0.97453,2e-05,4.80266]
[1778777625195,41.32,81126.37,0.0,-0.9746,2e-05,4.79129]
[1778777626202,41.32,81121.06,0.0,-0.97469,2e-05,4.77632]
[1778777628216,41.32,81118.73,0.0,-0.97473,2e-05,4.7701]
[1778777629223,41.32,81112.63,0.0,-0.97484,2e-05,4.75295]
[1778777630231,41.33,81103.36,0.0,-0.975,2e-05,4.7269]
[1778777631241,41.33,81098.97,0.0,-0.97507,2e-05,4.71477]
[1778777632248,41.33,81090.93,0.0,-0.97521,2e-05,4.69239]
[1778777633255,41.33,81087.61,0.0,-0.97527,2e-05,4.68339]
[1778777634262,41.33,81079.95,0.0,-0.9754,2e-05,4.66224]
[1778777636276,41.33,81086.28,0.0,-0.97528,2e-05,4.68075]
[1778777637283,41.33,81093.9,0.0,-0.97515,2e-05,4.70254]
[1778777641311,41.33,81084.8,0.0,-0.9753,2e-05,4.67818]
[1778777642318,41.33,81089.29,0.0,-0.97522,2e-05,4.69114]
[1778777644332,41.34,81097.96,0.0,-0.97506,2e-05,4.71623]
[1778777645339,41.34,81109.54,0.0,-0.97486,2e-05,4.7493]
[1778777646346,41.34,81113.26,0.0,-0.97479,2e-05,4.76009]
[1778777648360,41.34,81125.99,0.0,-0.97456,2e-05,4.79679]
[1778777649367,41.34,81126.87,0.0,-0.97455,2e-05,4.79945]
[1778777651865,41.34,81125.82,0.0,-0.97457,2e-05,4.79659]
[1778777654061,41.34,81127.4,0.0,-0.97454,2e-05,4.80141]
[1778777654402,41.34,81116.87,0.0,-0.97472,2e-05,4.77165]
[1778777655409,41.34,81114.24,0.0,-0.97477,2e-05,4.76436]
[1778777656416,41.34,81118.16,0.0,-0.97469,2e-05,4.77575]
[1778777657423,41.34,81122.65,0.0,-0.97461,2e-05,4.78876]
[1778777659482,41.34,81126.2,0.0,-0.97455,2e-05,4.79908]
[1778777659561,41.34,81126.2,0.0,-0.97455,2e-05,4.79908]
[1778777659782,41.34,81126.13,0.0,-0.97455,2e-05,4.79904]
[1778777663199,41.34,81130.68,0.0,-0.97447,2e-05,4.81269]
[1778777665581,41.34,81128.03,0.0,-0.97451,2e-05,4.80524]
[1778777665815,41.34,81128.03,0.0,-0.97451,2e-05,4.80524]
[1778777666065,41.34,81128.03,0.0,-0.97451,2e-05,4.80524]
[1778777666124,41.34,81123.17,0.0,-0.9746,2e-05,4.79168]
[1778777669999,41.35,81124.02,0.0,-0.97458,2e-05,4.79446]
[1778777670061,41.35,81124.02,0.0,-0.97458,2e-05,4.79446]
[1778777670132,41.35,81124.01,0.0,-0.97458,2e-05,4.79478]
[1778777672366,41.35,81121.34,0.0,-0.97463,2e-05,4.78509]
[1778777672563,41.35,81121.34,0.0,-0.97463,2e-05,4.78509]
[1778777674542,41.35,81130.6,0.0,-0.97447,2e-05,4.81213]
[1778777676509,41.35,81133.12,0.0,-0.97442,2e-05,4.8195]
[1778777676561,41.35,81133.12,0.0,-0.97442,2e-05,4.8195]
[1778777676661,41.35,81135.28,0.0,-0.97438,2e-05,4.82584]
[1778777677824,41.35,81135.28,0.0,-0.97438,2e-05,4.82584]
[1778777678060,41.35,81135.28,0.0,-0.97438,2e-05,4.82584]
[1778777679578,41.35,81145.72,0.0,-0.97419,2e-05,4.85626]
[1778777681739,41.35,81145.85,0.0,-0.97419,2e-05,4.85671]
[1778777681809,41.35,81145.85,0.0,-0.97419,2e-05,4.85671]
[1778777681812,41.35,81143.28,0.0,-0.97423,2e-05,4.84938]
[1778777684828,41.35,81140.12,0.0,-0.97429,2e-05,4.84047]
[1778777685057,41.35,81140.12,0.0,-0.97429,2e-05,4.84047]
[1778777689308,41.35,81141.68,0.0,-0.97426,2e-05,4.84521]
[1778777689657,41.35,81141.68,0.0,-0.97426,2e-05,4.84521]
[1778777689726,41.35,81146.14,0.0,-0.97418,2e-05,4.85803]
[1778777690657,41.35,81152.5,0.0,-0.97407,2e-05,4.87635]
[1778777691664,41.35,81157.15,0.0,-0.97398,2e-05,4.88973]
[1778777692671,41.35,81161.48,0.0,-0.97391,2e-05,4.90218]
[1778777696699,41.35,81164.35,0.0,-0.97386,2e-05,4.90995]
[1778777698713,41.35,81169.61,0.0,-0.97376,2e-05,4.92494]
[1778777701734,41.35,81165.2,0.0,-0.97385,2e-05,4.91155]
[1778777702742,41.35,81173.42,0.0,-0.9737,2e-05,4.93534]
[1778777703748,41.35,81172.71,0.0,-0.97371,2e-05,4.93306]
[1778777704755,41.35,81182.77,0.0,-0.97353,2e-05,4.96229]
[1778777705762,41.34,81187.51,0.0,-0.97345,2e-05,4.97594]
[1778777709412,41.34,81188.95,0.0,-0.97342,2e-05,4.97934]
[1778777709560,41.34,81188.95,0.0,-0.97342,2e-05,4.97934]
[1778777712811,41.34,81193.89,0.0,-0.97334,2e-05,4.99272]
[1778777714825,41.33,81200.59,0.0,-0.97324,2e-05,5.00906]
[1778777716839,41.31,81211.83,0.0,-0.97311,2e-05,5.03061]
[1778777718853,41.3,81218.94,0.0,-0.973,2e-05,5.04748]
[1778777719860,41.3,81225.63,0.0,-0.97288,2e-05,5.06714]
[1778777721874,41.3,81221.48,0.0,-0.97296,2e-05,5.05424]
[1778777725922,41.3,81223.85,0.0,-0.97292,2e-05,5.06055]
[1778777726073,41.3,81223.85,0.0,-0.97292,2e-05,5.06055]
[1778777726139,41.29,81224.07,0.0,-0.97292,2e-05,5.06096]
[1778777727010,41.29,81224.07,0.0,-0.97292,2e-05,5.06096]
[1778777727058,41.29,81224.07,0.0,-0.97292,2e-05,5.06096]
[1778777727916,41.29,81232.67,0.0,-0.97276,2e-05,5.0861]
[1778777728923,41.29,81237.98,0.0,-0.97266,2e-05,5.10169]
[1778777729930,41.29,81246.91,0.0,-0.97249,2e-05,5.12817]
[1778777730937,41.28,81246.59,0.0,-0.97252,2e-05,5.12372]
[1778777731945,41.28,81253.95,0.0,-0.97242,2e-05,5.14015]
[1778777732951,41.28,81252.79,0.0,-0.97244,2e-05,5.13629]
[1778777737986,41.27,81258.98,0.0,-0.97233,2e-05,5.15312]
[1778777739397,41.27,81258.53,0.0,-0.97235,2e-05,5.15137]
[1778777739559,41.27,81258.53,0.0,-0.97235,2e-05,5.15137]
[1778777740000,41.27,81258.38,0.0,-0.97235,2e-05,5.15052]
[1778777740589,41.27,81258.38,0.0,-0.97235,2e-05,5.15052]
[1778777740807,41.27,81258.38,0.0,-0.97235,2e-05,5.15052]
[1778777746218,41.27,81262.07,0.0,-0.97229,2e-05,5.15969]
[1778777746309,41.27,81262.07,0.0,-0.97229,2e-05,5.15969]
[1778777746311,41.27,81260.85,0.0,-0.97232,2e-05,5.1552]
[1778777746940,41.27,81260.85,0.0,-0.97232,2e-05,5.1552]
[1778777747059,41.27,81260.85,0.0,-0.97232,2e-05,5.1552]
[1778777752838,41.26,81260.13,0.0,-0.97235,2e-05,5.15107]
[1778777753057,41.26,81260.13,0.0,-0.97235,2e-05,5.15107]
[1778777754594,41.26,81262.66,0.0,-0.97231,2e-05,5.15793]
[1778777754808,41.26,81262.66,0.0,-0.97231,2e-05,5.15793]
[1778777755118,41.26,81262.72,0.0,-0.97231,2e-05,5.15772]
[1778777756124,41.26,81269.08,0.0,-0.97219,2e-05,5.17655]
[1778777758140,41.26,81273.76,0.0,-0.9721,2e-05,5.18991]
[1778777759341,41.26,81273.76,0.0,-0.9721,2e-05,5.18991]
[1778777759568,41.25,81271.88,0.0,-0.97215,2e-05,5.18332]
[1778777763175,41.25,81268.15,0.0,-0.97223,2e-05,5.17071]
[1778777764182,41.25,81262.62,0.0,-0.97233,2e-05,5.15355]
[1778777764828,41.25,81262.62,0.0,-0.97233,2e-05,5.15355]
[1778777765129,41.25,81262.62,0.0,-0.97233,2e-05,5.15355]
[1778777765189,41.25,81253.18,0.0,-0.97252,2e-05,5.1247]
[1778777766197,41.25,81248.97,0.0,-0.9726,2e-05,5.11166]
[1778777767203,41.25,81252.85,0.0,-0.97253,2e-05,5.12297]
[1778777768315,41.25,81252.85,0.0,-0.97253,2e-05,5.12297]
[1778777768561,41.25,81250.59,0.0,-0.97257,2e-05,5.11585]
[1778777774252,41.24,81253.85,0.0,-0.97254,2e-05,5.12034]
[1778777775259,41.23,81249.22,0.0,-0.97265,2e-05,5.10299]
[1778777776266,41.23,81244.67,0.0,-0.97274,2e-05,5.08905]
[1778777779678,41.23,81245.95,0.0,-0.97272,2e-05,5.09201]
[1778777779809,41.23,81245.95,0.0,-0.97272,2e-05,5.09201]
[1778777780299,41.23,81244.79,0.0,-0.97275,2e-05,5.08825]
[1778777780708,41.23,81244.79,0.0,-0.97275,2e-05,5.08825]
[1778777780809,41.23,81244.79,0.0,-0.97275,2e-05,5.08825]
[1778777786341,41.22,81250.03,0.0,-0.97266,2e-05,5.10222]
[1778777788355,41.22,81256.18,0.0,-0.97255,2e-05,5.12007]
[1778777788688,41.22,81256.18,0.0,-0.97255,2e-05,5.12007]
[1778777788808,41.22,81256.18,0.0,-0.97255,2e-05,5.12007]
[1778777789362,41.22,81258.59,0.0,-0.9725,2e-05,5.12699]
[1778777790369,41.22,81261.94,0.0,-0.97244,2e-05,5.13674]
[1778777791518,41.22,81261.21,0.0,-0.97247,2e-05,5.13184]
[1778777791575,41.22,81261.21,0.0,-0.97247,2e-05,5.13184]
[1778777795404,41.22,81265.01,0.0,-0.97241,2e-05,5.14188]
[1778777796461,41.22,81256.7,0.0,-0.97256,2e-05,5.11686]
[1778777799195,41.21,81257.87,0.0,-0.97254,2e-05,5.12001]
[1778777799402,41.21,81263.72,0.0,-0.97244,2e-05,5.13721]
[1778777800110,41.21,81263.72,0.0,-0.97244,2e-05,5.13721]
[1778777800172,41.21,81265.9,0.0,-0.97239,2e-05,5.14378]
[1778777800487,41.21,81270.59,0.0,-0.97231,2e-05,5.15795]
[1778777801494,41.21,81279.09,0.0,-0.97215,2e-05,5.18332]
[1778777802501,41.21,81287.04,0.0,-0.97199,2e-05,5.20724]
[1778777803509,41.21,81297.67,0.0,-0.97179,2e-05,5.23939]
[1778777804515,41.21,81299.8,0.0,-0.97175,2e-05,5.24557]
[1778777806545,41.21,81303.5,0.0,-0.97168,2e-05,5.2562]
[1778777807544,41.21,81297.12,0.0,-0.97181,2e-05,5.23631]
[1778777812986,41.21,81297.09,0.0,-0.97181,2e-05,5.23575]
[1778777813501,41.21,81296.92,0.0,-0.97182,2e-05,5.23534]
[1778777813560,41.21,81296.92,0.0,-0.97182,2e-05,5.23534]
[1778777818621,41.21,81294.42,0.0,-0.97186,2e-05,5.22845]
[1778777820636,41.21,81301.64,0.0,-0.97172,2e-05,5.25078]
[1778777823111,41.21,81304.26,0.0,-0.97167,2e-05,5.2589]
[1778777823307,41.21,81304.26,0.0,-0.97167,2e-05,5.2589]
[1778777823315,41.21,81304.27,0.0,-0.97167,2e-05,5.25908]
[1778777824534,41.21,81304.22,0.0,-0.97167,2e-05,5.25893]
[1778777824561,41.21,81304.22,0.0,-0.97167,2e-05,5.25893]
[1778777829699,41.21,81323.92,0.0,-0.97128,2e-05,5.31999]
[1778777830706,41.21,81328.2,0.0,-0.9712,2e-05,5.33318]
[1778777833727,41.21,81330.98,0.0,-0.97114,2e-05,5.34156]
[1778777834734,41.21,81348.93,0.0,-0.97079,2e-05,5.39731]
[1778777835741,41.21,81354.12,0.0,-0.97068,2e-05,5.41335]
[1778777836748,41.21,81361.49,0.0,-0.97054,2e-05,5.43623]
[1778777837755,41.21,81366.97,0.0,-0.97043,2e-05,5.4532]
[1778777839769,41.21,81375.72,0.0,-0.97026,2e-05,5.4802]
[1778777841783,41.21,81385.45,0.0,-0.97006,2e-05,5.51034]
[1778777842792,41.21,81381.75,0.0,-0.97014,2e-05,5.49825]
[1778777847827,41.2,81383.02,0.0,-0.97013,2e-05,5.50048]
[1778777849841,41.2,81377.89,0.0,-0.97024,2e-05,5.48353]
[1778777851855,41.2,81381.16,0.0,-0.97019,2e-05,5.49076]
[1778777854812,41.2,81380.58,0.0,-0.9702,2e-05,5.48823]
[1778777855059,41.2,81380.58,0.0,-0.9702,2e-05,5.48823]
[1778777855104,41.2,81379.3,0.0,-0.97023,2e-05,5.48383]
[1778777855883,41.2,81393.13,0.0,-0.96995,2e-05,5.52731]
[1778777856890,41.2,81392.42,0.0,-0.96997,2e-05,5.52464]
[1778777857897,41.19,81397.38,0.0,-0.96987,2e-05,5.54001]
[1778777859911,41.19,81404.26,0.0,-0.96974,2e-05,5.56105]
[1778777860925,41.19,81416.49,0.0,-0.96949,2e-05,5.59969]
[1778777861930,41.19,81423.15,0.0,-0.96935,2e-05,5.62053]
[1778777863941,41.19,81424.98,0.0,-0.96932,2e-05,5.62523]
[1778777865955,41.19,81430.94,0.0,-0.96921,2e-05,5.64321]
[1778777866976,41.18,81426.91,0.0,-0.9693,2e-05,5.6296]
[1778777867974,41.18,81437.93,0.0,-0.96907,2e-05,5.66456]
[1778777868981,41.18,81438.28,0.0,-0.96907,2e-05,5.66503]
[1778777872488,41.18,81441.0,0.0,-0.96902,2e-05,5.67251]
[1778777873048,41.18,81446.98,0.0,-0.9689,2e-05,5.69121]
[1778777876020,41.17,81448.43,0.0,-0.96888,2e-05,5.69384]
[1778777876069,41.17,81447.06,0.0,-0.96892,2e-05,5.68868]
[1778777879090,41.17,81451.86,0.0,-0.96883,2e-05,5.70213]
[1778777881104,41.16,81458.55,0.0,-0.9687,2e-05,5.72242]
[1778777883118,41.16,81453.49,0.0,-0.96882,2e-05,5.70441]
[1778777884125,41.16,81449.68,0.0,-0.9689,2e-05,5.6913]
[1778777885695,41.16,81447.26,0.0,-0.96896,2e-05,5.68273]
[1778777886139,41.16,81456.74,0.0,-0.96876,2e-05,5.71282]
[1778777887146,41.16,81458.65,0.0,-0.96873,2e-05,5.71828]
[1778777889282,41.15,81459.69,0.0,-0.96871,2e-05,5.7209]
[1778777889292,41.15,81464.39,0.0,-0.96861,2e-05,5.73546]
[1778777890168,41.15,81468.16,0.0,-0.96854,2e-05,5.74697]
[1778777892185,41.15,81478.99,0.0,-0.96832,2e-05,5.78081]
[1778777893189,41.15,81487.35,0.0,-0.96815,2e-05,5.80743]
[1778777894196,41.14,81490.05,0.0,-0.9681,2e-05,5.81541]
[1778777898225,41.14,81494.38,0.0,-0.96803,2e-05,5.82596]
[1778777902253,41.13,81501.14,0.0,-0.96791,2e-05,5.84455]
[1778777903260,41.13,81509.33,0.0,-0.96774,2e-05,5.87076]
[1778777905274,41.12,81507.0,0.0,-0.9678,2e-05,5.86107]
[1778777907288,41.12,81498.11,0.0,-0.96801,2e-05,5.82967]
[1778777909300,41.12,81495.34,0.0,-0.96807,2e-05,5.81957]
[1778777909313,41.12,81495.34,0.0,-0.96807,2e-05,5.81957]
[1778777909402,41.12,81508.09,0.0,-0.9678,2e-05,5.86083]
[1778777910744,41.11,81511.17,0.0,-0.96774,2e-05,5.87015]
[1778777910809,41.11,81511.17,0.0,-0.96774,2e-05,5.87015]
[1778777911316,41.11,81510.68,0.0,-0.96777,2e-05,5.86503]
[1778777914337,41.11,81514.66,0.0,-0.96771,2e-05,5.87533]
[1778777916111,41.1,81514.68,0.0,-0.96771,2e-05,5.87442]
[1778777916308,41.1,81514.68,0.0,-0.96771,2e-05,5.87442]
[1778777916462,41.1,81514.68,0.0,-0.96771,2e-05,5.87442]
[1778777916408,41.1,81514.85,0.0,-0.96772,2e-05,5.87303]
[1778777916568,41.1,81514.85,0.0,-0.96772,2e-05,5.87303]
[1778777918365,41.1,81520.46,0.0,-0.96761,2e-05,5.89072]
[1778777920379,41.09,81524.23,0.0,-0.96754,2e-05,5.90129]
[1778777922180,41.09,81525.04,0.0,-0.96753,2e-05,5.90298]
[1778777922310,41.09,81525.04,0.0,-0.96753,2e-05,5.90298]
[1778777922393,41.09,81527.93,0.0,-0.96747,2e-05,5.9116]
[1778777923401,41.09,81535.35,0.0,-0.96732,2e-05,5.93538]
[1778777924407,41.09,81549.7,0.0,-0.96701,2e-05,5.98252]
[1778777925414,41.06,81554.37,0.0,-0.96698,2e-05,5.98744]
[1778777926421,41.04,81555.29,0.0,-0.96703,2e-05,5.97916]
[1778777927428,41.02,81560.66,0.0,-0.96699,2e-05,5.98584]
[1778777929446,40.97,81571.39,0.0,-0.9669,2e-05,5.9995]
[1778777930453,40.93,81575.88,0.0,-0.96696,2e-05,5.99217]
[1778777931465,40.93,81582.27,0.0,-0.96681,2e-05,6.01381]
[1778777932474,40.93,81590.33,0.0,-0.96665,2e-05,6.03883]
[1778777933479,40.92,81592.27,0.0,-0.96662,2e-05,6.04419]
[1778777934310,40.92,81592.27,0.0,-0.96662,2e-05,6.04419]
[1778777934492,40.92,81593.91,0.0,-0.96659,2e-05,6.04854]
[1778777935496,40.92,81597.38,0.0,-0.96652,2e-05,6.05912]
[1778777938517,40.91,81601.54,0.0,-0.96645,2e-05,6.06953]
[1778777939524,40.91,81608.25,0.0,-0.96631,2e-05,6.0912]
[1778777941539,40.9,81608.61,0.0,-0.96632,2e-05,6.0898]
[1778777942546,40.9,81614.09,0.0,-0.9662,2e-05,6.10727]
[1778777943574,40.87,81622.33,0.0,-0.96611,2e-05,6.1223]
[1778777944572,40.87,81677.12,0.0,-0.96485,2e-05,6.31267]
[1778777945541,40.87,81677.12,0.0,-0.96485,2e-05,6.31267]
[1778777945580,40.87,81697.47,0.0,-0.96438,2e-05,6.38301]
[1778777946587,40.87,81711.6,0.0,-0.96405,2e-05,6.43235]
[1778777947594,40.87,81709.69,0.0,-0.96411,2e-05,6.42367]
[1778777947684,40.87,81709.69,0.0,-0.96411,2e-05,6.42367]
[1778777948601,40.86,81708.01,0.0,-0.96416,2e-05,6.41673]
[1778777948817,40.86,81708.01,0.0,-0.96416,2e-05,6.41673]
[1778777949608,40.86,81708.98,0.0,-0.96414,2e-05,6.41921]
[1778777951577,40.86,81706.42,0.0,-0.96421,2e-05,6.40915]
[1778777951622,40.86,81697.95,0.0,-0.96441,2e-05,6.3782]
[1778777952629,40.86,81699.98,0.0,-0.96437,2e-05,6.38448]
[1778777955815,40.85,81700.05,0.0,-0.96438,2e-05,6.38292]
[1778777955859,40.85,81699.1,0.0,-0.96441,2e-05,6.37866]
[1778777959678,40.85,81706.29,0.0,-0.96427,2e-05,6.40053]
[1778777960955,40.85,81706.29,0.0,-0.96427,2e-05,6.40053]
[1778777961006,40.84,81729.69,0.0,-0.96372,2e-05,6.48296]
[1778777962523,40.84,81729.69,0.0,-0.96372,2e-05,6.48296]
[1778777962571,40.84,81734.89,0.0,-0.96361,2e-05,6.49943]
[1778777962699,40.84,81745.02,0.0,-0.96336,2e-05,6.53581]
[1778777964411,40.84,81745.02,0.0,-0.96336,2e-05,6.53581]
[1778777964511,40.84,81748.75,0.0,-0.96328,2e-05,6.54809]
[1778777965386,40.84,81748.75,0.0,-0.96328,2e-05,6.54809]
[1778777965442,40.83,81747.45,0.0,-0.96332,2e-05,6.54224]
[1778777969223,40.83,81746.3,0.0,-0.96337,2e-05,6.53467]
[1778777969237,40.83,81754.15,0.0,-0.96319,2e-05,6.56223]
[1778777970431,40.83,81754.15,0.0,-0.96319,2e-05,6.56223]
[1778777970492,40.82,81765.06,0.0,-0.96293,2e-05,6.6005]
[1778777970764,40.82,81771.91,0.0,-0.96276,2e-05,6.62535]
[1778777971774,40.82,81799.14,0.0,-0.96212,2e-05,6.72032]
[1778777972776,40.8,81806.8,0.0,-0.962,2e-05,6.73815]
[1778777973982,40.8,81806.8,0.0,-0.962,2e-05,6.73815]
[1778777974039,40.78,81818.06,0.0,-0.96179,2e-05,6.76906]
[1778777975634,40.78,81818.06,0.0,-0.96179,2e-05,6.76906]
[1778777974790,40.76,81821.65,0.0,-0.96178,2e-05,6.77129]
[1778777975797,40.74,81824.38,0.0,-0.96179,2e-05,6.77037]
[1778777976804,40.72,81835.58,0.0,-0.96158,3e-05,6.80085]
[1778777977812,40.72,81853.04,0.0,-0.96115,3e-05,6.86462]
[1778777979595,40.72,81853.04,0.0,-0.96115,3e-05,6.86462]
[1778777978824,40.72,81855.45,0.0,-0.9611,3e-05,6.87236]
[1778777979833,40.69,81851.5,0.0,-0.96128,3e-05,6.8451]
[1778777981657,40.69,81851.5,0.0,-0.96128,3e-05,6.8451]
[1778777980841,40.67,81842.58,0.0,-0.96159,3e-05,6.79991]
[1778777981847,40.65,81822.81,0.0,-0.96216,2e-05,6.71564]
[1778777982855,40.63,81820.44,0.0,-0.96229,2e-05,6.69711]
[1778777985402,40.63,81819.7,0.0,-0.96231,2e-05,6.69439]
[1778777985424,40.61,81811.82,0.0,-0.96257,2e-05,6.656]
[1778777986037,40.61,81819.23,0.0,-0.96239,2e-05,6.68317]
[1778777987565,40.61,81819.23,0.0,-0.96239,2e-05,6.68317]
[1778777987651,40.61,81819.23,0.0,-0.96239,2e-05,6.68317]
[1778777987661,40.58,81825.14,0.0,-0.96237,2e-05,6.68661]
[1778777987893,40.58,81843.22,0.0,-0.96192,3e-05,6.7533]
[1778777988900,40.58,81851.76,0.0,-0.96171,3e-05,6.78402]
[1778777989918,40.56,81855.38,0.0,-0.96169,3e-05,6.78721]
[1778777991566,40.56,81855.38,0.0,-0.96169,3e-05,6.78721]
[1778777991651,40.52,81850.98,0.0,-0.96194,3e-05,6.74979]
[1778777992850,40.5,81854.95,0.0,-0.96191,3e-05,6.75442]
[1778777992937,40.5,81873.92,0.0,-0.96144,3e-05,6.82501]
[1778777993944,40.5,81873.3,0.0,-0.96147,3e-05,6.82053]
[1778777996508,40.47,81877.58,0.0,-0.96144,3e-05,6.82529]
[1778777996606,40.45,81877.97,0.0,-0.9615,3e-05,6.81549]
[1778777996965,40.43,81873.36,0.0,-0.9617,3e-05,6.78722]
[1778777997972,40.41,81883.32,0.0,-0.96152,3e-05,6.81379]
[1778777998979,40.41,81880.59,0.0,-0.9616,3e-05,6.80248]
[1778778001567,40.41,81877.43,0.0,-0.96168,3e-05,6.7896]
[1778778001648,40.39,81872.5,0.0,-0.96188,3e-05,6.7606]
[1778778002067,40.39,81886.68,0.0,-0.96152,3e-05,6.81349]
[1778778003034,40.39,81895.56,0.0,-0.96131,3e-05,6.84572]
[1778778004583,40.39,81895.56,0.0,-0.96131,3e-05,6.84572]
[1778778004690,40.35,81896.45,0.0,-0.96144,3e-05,6.8267]
[1778778005048,40.35,81857.68,0.0,-0.96241,2e-05,6.68243]
[1778778006060,40.33,81842.43,0.0,-0.96287,2e-05,6.6152]
[1778778007068,40.31,81835.3,0.0,-0.9631,2e-05,6.58048]
[1778778008325,40.31,81835.3,0.0,-0.9631,2e-05,6.58048]
[1778778008375,40.31,81854.69,0.0,-0.96263,2e-05,6.6502]
[1778778009084,40.31,81859.14,0.0,-0.96252,2e-05,6.66662]
[1778778010619,40.31,81859.14,0.0,-0.96252,2e-05,6.66662]
[1778778010670,40.3,81853.9,0.0,-0.96266,2e-05,6.6456]
[1778778010813,40.3,81853.9,0.0,-0.96266,2e-05,6.6456]
[1778778010966,40.3,81853.9,0.0,-0.96266,2e-05,6.6456]
[1778778011101,40.3,81841.24,0.0,-0.96298,2e-05,6.59907]
[1778778012109,40.3,81834.55,0.0,-0.96315,2e-05,6.573]
[1778778013115,40.3,81840.63,0.0,-0.96301,2e-05,6.59456]
[1778778014831,40.3,81843.55,0.0,-0.96294,2e-05,6.60453]
[1778778015129,40.28,81841.99,0.0,-0.96303,2e-05,6.59136]
[1778778016136,40.28,81853.39,0.0,-0.96275,2e-05,6.63251]
[1778778017147,40.28,81868.94,0.0,-0.96237,2e-05,6.68992]
[1778778018152,40.27,81870.95,0.0,-0.96238,2e-05,6.68775]
[1778778019159,40.26,81865.72,0.0,-0.96252,2e-05,6.66751]
[1778778020166,40.25,81858.85,0.0,-0.96275,2e-05,6.63377]
[1778778020866,40.25,81858.85,0.0,-0.96275,2e-05,6.63377]
[1778778021175,40.23,81846.25,0.0,-0.96311,2e-05,6.57966]
[1778778022183,40.22,81849.18,0.0,-0.96309,2e-05,6.58349]
[1778778024197,40.2,81839.13,0.0,-0.96343,2e-05,6.53324]
[1778778025203,40.19,81829.02,0.0,-0.96368,2e-05,6.49579]
[1778778026533,40.19,81829.02,0.0,-0.96368,2e-05,6.49579]
[1778778026634,40.19,81824.96,0.0,-0.96378,2e-05,6.4805]
[1778778027217,40.19,81813.05,0.0,-0.96407,2e-05,6.43683]
[1778778028224,40.19,81820.71,0.0,-0.96389,2e-05,6.46411]
[1778778029231,40.19,81820.85,0.0,-0.96389,2e-05,6.46412]
[1778778032252,40.19,81814.09,0.0,-0.96408,2e-05,6.43557]
[1778778033065,40.19,81814.09,0.0,-0.96408,2e-05,6.43557]
[1778778033260,40.19,81807.59,0.0,-0.96424,2e-05,6.41166]
[1778778034568,40.19,81807.59,0.0,-0.96424,2e-05,6.41166]
[1778778036237,40.19,81809.1,0.0,-0.9642,2e-05,6.41629]
[1778778036280,40.18,81826.82,0.0,-0.96378,2e-05,6.48001]
[1778778037062,40.18,81826.82,0.0,-0.96378,2e-05,6.48001]
[1778778037287,40.18,81835.95,0.0,-0.96356,2e-05,6.5127]
[1778778038294,40.18,81838.21,0.0,-0.96351,2e-05,6.52037]
[1778778039683,40.18,81831.24,0.0,-0.96368,2e-05,6.49439]
[1778778040308,40.18,81835.99,0.0,-0.96357,2e-05,6.51115]
[1778778041078,40.18,81835.99,0.0,-0.96357,2e-05,6.51115]
[1778778041574,40.18,81835.99,0.0,-0.96357,2e-05,6.51115]
[1778778041660,40.18,81818.2,0.0,-0.96401,2e-05,6.44597]
[1778778042322,40.18,81823.14,0.0,-0.96389,2e-05,6.46341]
[1778778044336,40.18,81813.6,0.0,-0.96413,2e-05,6.42793]
[1778778046356,40.17,81803.65,0.0,-0.96437,2e-05,6.39123]
[1778778047365,40.17,81798.61,0.0,-0.9645,2e-05,6.37275]
[1778778049379,40.17,81792.2,0.0,-0.96467,2e-05,6.34616]
[1778778052400,40.17,81801.86,0.0,-0.96445,2e-05,6.37993]
[1778778054414,40.16,81808.18,0.0,-0.9643,2e-05,6.40197]
[1778778055434,40.16,81816.97,0.0,-0.96409,2e-05,6.43332]
[1778778056441,40.16,81833.83,0.0,-0.96369,2e-05,6.49405]
[1778778057447,40.16,81837.24,0.0,-0.96361,2e-05,6.50593]
[1778778059404,40.16,81840.0,0.0,-0.96354,2e-05,6.51544]
[1778778063502,40.16,81844.18,0.0,-0.96346,2e-05,6.52789]
[1778778064509,40.15,81849.28,0.0,-0.96334,2e-05,6.54596]
[1778778066523,40.15,81844.07,0.0,-0.96348,2e-05,6.5257]
[1778778067530,40.15,81828.44,0.0,-0.96386,2e-05,6.46781]
[1778778068545,40.15,81792.1,0.0,-0.96474,2e-05,6.33595]
[1778778069552,40.15,81776.48,0.0,-0.96512,2e-05,6.27955]
[1778778070689,40.15,81776.48,0.0,-0.96512,2e-05,6.27955]
[1778778070706,40.15,81769.03,0.0,-0.96529,2e-05,6.25253]
[1778778072591,40.14,81781.63,0.0,-0.965,2e-05,6.29628]
[1778778073587,40.14,81796.57,0.0,-0.96465,2e-05,6.3491]
[1778778074636,40.14,81796.57,0.0,-0.96465,2e-05,6.3491]
[1778778074654,40.14,81784.77,0.0,-0.96494,2e-05,6.30622]
[1778778075601,40.14,81778.77,0.0,-0.96508,2e-05,6.28423]
[1778778076814,40.14,81778.77,0.0,-0.96508,2e-05,6.28423]
[1778778077616,40.14,81772.05,0.0,-0.96525,2e-05,6.25922]
[1778778080815,40.14,81773.34,0.0,-0.96523,2e-05,6.26276]
[1778778080637,40.14,81782.72,0.0,-0.96501,2e-05,6.29561]
[1778778081644,40.13,81817.87,0.0,-0.96418,2e-05,6.42118]
[1778778082651,40.13,81824.62,0.0,-0.96402,2e-05,6.44481]
[1778778083658,40.13,81819.96,0.0,-0.96414,2e-05,6.42711]
[1778778084665,40.13,81802.9,0.0,-0.96455,2e-05,6.36483]
[1778778085122,40.13,81802.9,0.0,-0.96455,2e-05,6.36483]
[1778778085672,40.13,81799.63,0.0,-0.96463,2e-05,6.35239]
[1778778086679,40.13,81789.33,0.0,-0.96488,2e-05,6.31483]
[1778778087315,40.13,81789.33,0.0,-0.96488,2e-05,6.31483]
[1778778087686,40.13,81787.7,0.0,-0.96493,2e-05,6.3084]
[1778778089700,40.12,81780.58,0.0,-0.9651,2e-05,6.28183]
[1778778090707,40.12,81775.31,0.0,-0.96523,2e-05,6.26253]
[1778778094735,40.12,81788.36,0.0,-0.96495,2e-05,6.30432]
[1778778095742,40.12,81782.78,0.0,-0.96509,2e-05,6.28383]
[1778778097756,40.12,81779.28,0.0,-0.96518,2e-05,6.27028]
[1778778100777,40.11,81785.67,0.0,-0.96504,2e-05,6.29139]
[1778778102791,40.11,81780.59,0.0,-0.96516,2e-05,6.27217]
[1778778106819,40.11,81776.34,0.0,-0.96528,2e-05,6.25491]
[1778778109848,40.1,81788.13,0.0,-0.96501,2e-05,6.29533]
[1778778110853,40.1,81786.32,0.0,-0.96506,2e-05,6.2883]
[1778778115024,40.1,81782.52,0.0,-0.96516,2e-05,6.27306]
[1778778115214,40.1,81782.52,0.0,-0.96516,2e-05,6.27306]
[1778778115286,40.1,81823.37,0.0,-0.96419,2e-05,6.41905]
[1778778116845,40.1,81823.37,0.0,-0.96419,2e-05,6.41905]
[1778778115888,40.1,81841.1,0.0,-0.96377,2e-05,6.48257]
[1778778116895,40.09,81865.01,0.0,-0.96319,2e-05,6.56896]
[1778778118255,40.09,81865.01,0.0,-0.96319,2e-05,6.56896]
[1778778118352,40.09,81860.98,0.0,-0.96329,2e-05,6.55307]
[1778778120316,40.09,81857.92,0.0,-0.96337,2e-05,6.54185]
[1778778120398,40.09,81853.3,0.0,-0.96349,2e-05,6.52378]
[1778778122938,40.09,81860.78,0.0,-0.96331,2e-05,6.55009]
[1778778123946,40.09,81867.26,0.0,-0.96316,2e-05,6.57335]
[1778778124952,40.09,81877.32,0.0,-0.96291,2e-05,6.60981]
[1778778126319,40.09,81877.32,0.0,-0.96291,2e-05,6.60981]
[1778778126416,40.08,81881.85,0.0,-0.96281,2e-05,6.62523]
[1778778126966,40.08,81897.74,0.0,-0.96241,3e-05,6.68413]
[1778778128998,40.08,81889.75,0.0,-0.96262,2e-05,6.65296]
[1778778131011,40.08,81885.77,0.0,-0.96273,2e-05,6.63669]
[1778778134041,40.07,81897.13,0.0,-0.96247,3e-05,6.67667]
[1778778135051,40.07,81906.28,0.0,-0.96224,3e-05,6.71002]
[1778778136343,40.07,81906.28,0.0,-0.96224,3e-05,6.71002]
[1778778136407,40.07,81919.58,0.0,-0.96192,3e-05,6.75814]
[1778778137071,40.07,81926.97,0.0,-0.96174,3e-05,6.78497]
[1778778141103,40.03,81931.75,0.0,-0.96175,3e-05,6.78359]
[1778778142324,40.03,81931.75,0.0,-0.96175,3e-05,6.78359]
[1778778142336,40.01,81932.24,0.0,-0.96181,3e-05,6.77529]
[1778778144124,40.01,81938.79,0.0,-0.96165,3e-05,6.7981]
[1778778145137,39.99,81945.76,0.0,-0.96154,3e-05,6.81487]
[1778778146326,39.99,81945.76,0.0,-0.96154,3e-05,6.81487]
[1778778147149,39.96,81940.63,0.0,-0.9618,3e-05,6.77627]
[1778778149176,39.95,81925.95,0.0,-0.96219,3e-05,6.71937]
[1778778150182,39.95,81921.39,0.0,-0.96231,3e-05,6.7015]
[1778778151189,39.95,81925.4,0.0,-0.96223,3e-05,6.71297]
[1778778152196,39.95,81932.6,0.0,-0.96205,3e-05,6.73912]
[1778778153209,39.95,81932.6,0.0,-0.96205,3e-05,6.73912]
[1778778153218,39.95,81924.13,0.0,-0.96227,3e-05,6.70654]
[1778778154210,39.95,81915.4,0.0,-0.9625,3e-05,6.67316]
[1778778155313,39.95,81915.4,0.0,-0.9625,3e-05,6.67316]
[1778778155412,39.95,81916.23,0.0,-0.96248,3e-05,6.6755]
[1778778157313,39.93,81916.8,0.0,-0.96252,3e-05,6.67011]
[1778778157392,39.92,81894.4,0.0,-0.96313,2e-05,6.5796]
[1778778158547,39.92,81894.4,0.0,-0.96313,2e-05,6.5796]
[1778778158644,39.91,81903.66,0.0,-0.96294,2e-05,6.6079]
[1778778159254,39.9,81916.94,0.0,-0.96265,3e-05,6.65081]
[1778778160261,39.89,81918.16,0.0,-0.96262,3e-05,6.65464]
[1778778161269,39.89,81924.16,0.0,-0.96248,3e-05,6.67629]
[1778778162231,39.89,81924.16,0.0,-0.96248,3e-05,6.67629]
[1778778162276,39.89,81929.46,0.0,-0.96235,3e-05,6.69534]
[1778778163283,39.89,81938.42,0.0,-0.96213,3e-05,6.72811]
[1778778164317,39.89,81938.42,0.0,-0.96213,3e-05,6.72811]
[1778778164417,39.89,81934.34,0.0,-0.96224,3e-05,6.71198]
[1778778165297,39.89,81929.18,0.0,-0.96237,3e-05,6.69186]
[1778778168311,39.87,81927.59,0.0,-0.96247,3e-05,6.67752]
[1778778168318,39.86,81927.34,0.0,-0.96253,3e-05,6.66914]
[1778778170311,39.86,81929.51,0.0,-0.96248,3e-05,6.67651]
[1778778170333,39.85,81930.7,0.0,-0.96246,3e-05,6.68022]
[1778778172346,39.83,81938.95,0.0,-0.96235,3e-05,6.69632]
[1778778174360,39.8,81938.21,0.0,-0.96247,3e-05,6.6784]
[1778778178390,39.75,81930.61,0.0,-0.96286,3e-05,6.62205]
[1778778179397,39.74,81935.02,0.0,-0.96279,3e-05,6.63222]
[1778778182425,39.7,81953.28,0.0,-0.96246,3e-05,6.68161]
[1778778183427,39.7,81970.91,0.0,-0.96202,3e-05,6.74723]
[1778778184465,39.7,81977.28,0.0,-0.96185,3e-05,6.77126]
[1778778186226,39.7,81978.61,0.0,-0.96183,3e-05,6.77542]
[1778778187475,39.7,81968.57,0.0,-0.96209,3e-05,6.73576]
[1778778188314,39.7,81968.57,0.0,-0.96209,3e-05,6.73576]
[1778778188482,39.69,81963.86,0.0,-0.96222,3e-05,6.71721]
[1778778189489,39.68,81950.75,0.0,-0.9626,3e-05,6.66037]
[1778778190496,39.67,81939.27,0.0,-0.96294,3e-05,6.61085]
[1778778191572,39.67,81939.27,0.0,-0.96294,3e-05,6.61085]
[1778778191596,39.66,81927.48,0.0,-0.96327,2e-05,6.56122]
[1778778192309,39.66,81927.48,0.0,-0.96327,2e-05,6.56122]
[1778778192510,39.66,81932.51,0.0,-0.96315,2e-05,6.57939]
[1778778194310,39.66,81935.26,0.0,-0.96308,2e-05,6.58907]
[1778778194526,39.65,81947.82,0.0,-0.96277,3e-05,6.63535]
[1778778195533,39.65,81972.25,0.0,-0.96216,3e-05,6.72643]
[1778778196540,39.65,81969.64,0.0,-0.96223,3e-05,6.7166]
[1778778197547,39.65,81962.02,0.0,-0.96243,3e-05,6.68717]
[1778778198554,39.64,81958.36,0.0,-0.96257,3e-05,6.66638]
[1778778200568,39.63,81968.23,0.0,-0.96237,3e-05,6.69609]
[1778778201575,39.63,81977.26,0.0,-0.96214,3e-05,6.73019]
[1778778202582,39.63,81977.56,0.0,-0.96213,3e-05,6.73134]
[1778778206610,39.63,81972.94,0.0,-0.96225,3e-05,6.71398]
[1778778207617,39.63,81965.71,0.0,-0.96243,3e-05,6.68682]
[1778778209631,39.63,81962.29,0.0,-0.96251,3e-05,6.67416]
[1778778214878,39.63,81963.25,0.0,-0.9625,3e-05,6.67547]
[1778778214942,39.63,81965.43,0.0,-0.96245,3e-05,6.68375]
[1778778216680,39.63,81959.72,0.0,-0.96259,3e-05,6.66249]
[1778778218445,39.63,81958.1,0.0,-0.96262,3e-05,6.65754]
[1778778218694,39.63,81956.34,0.0,-0.96266,3e-05,6.65213]
[1778778223729,39.63,81959.94,0.0,-0.96256,3e-05,6.66625]
[1778778224736,39.63,81967.01,0.0,-0.96238,3e-05,6.6937]
[1778778225744,39.63,81968.97,0.0,-0.96233,3e-05,6.70111]
[1778778226750,39.63,81975.26,0.0,-0.96217,3e-05,6.72484]
[1778778228764,39.64,81980.24,0.0,-0.96204,3e-05,6.74385]
[1778778230222,39.64,81980.17,0.0,-0.96204,3e-05,6.74376]
[1778778232308,39.64,81975.55,0.0,-0.96216,3e-05,6.72669]
[1778778232792,39.64,81977.81,0.0,-0.9621,3e-05,6.73542]
[1778778235829,39.64,81982.11,0.0,-0.96198,3e-05,6.75224]
[1778778237835,39.64,81991.5,0.0,-0.96174,3e-05,6.78816]
[1778778239851,39.64,82000.12,0.0,-0.96151,3e-05,6.82225]
[1778778241865,39.64,82005.47,0.0,-0.96137,3e-05,6.84279]
[1778778246901,39.64,82001.95,0.0,-0.96146,3e-05,6.8296]
[1778778251936,39.64,81997.37,0.0,-0.96158,3e-05,6.81251]
[1778778256971,39.65,82001.2,0.0,-0.96145,3e-05,6.83159]
[1778778257978,39.65,82006.3,0.0,-0.96131,3e-05,6.8511]
[1778778259992,39.65,82008.99,0.0,-0.96124,3e-05,6.86139]
[1778778260316,39.65,82008.99,0.0,-0.96124,3e-05,6.86139]
[1778778262312,39.65,82008.04,0.0,-0.96127,3e-05,6.85776]
[1778778263013,39.65,82007.3,0.0,-0.96129,3e-05,6.85494]
[1778778265027,39.65,82001.79,0.0,-0.96143,3e-05,6.83392]
[1778778266312,39.65,81998.08,0.0,-0.96152,3e-05,6.82018]
[1778778270062,39.65,82004.48,0.0,-0.96135,3e-05,6.84536]
[1778778270098,39.65,82004.48,0.0,-0.96135,3e-05,6.84536]
[1778778270144,39.65,82004.48,0.0,-0.96135,3e-05,6.84536]
[1778778270314,39.65,82004.48,0.0,-0.96135,3e-05,6.84536]
[1778778271069,39.65,82001.91,0.0,-0.96143,3e-05,6.83284]
[1778778272076,39.65,81997.47,0.0,-0.96155,3e-05,6.81595]
[1778778274282,39.65,81994.98,0.0,-0.96161,3e-05,6.80688]
[1778778274310,39.65,81994.98,0.0,-0.96161,3e-05,6.80688]
[1778778276196,39.65,81991.25,0.0,-0.9617,3e-05,6.79285]
[1778778278206,39.65,81987.95,0.0,-0.96179,3e-05,6.78054]
[1778778278216,39.65,81987.95,0.0,-0.96179,3e-05,6.78054]
[1778778278310,39.65,81987.95,0.0,-0.96179,3e-05,6.78054]
[1778778282146,39.65,81995.73,0.0,-0.96158,3e-05,6.81069]
[1778778283848,39.65,81995.73,0.0,-0.96158,3e-05,6.81069]
[1778778283983,39.65,81995.73,0.0,-0.96158,3e-05,6.81069]
[1778778284061,39.65,81995.73,0.0,-0.96158,3e-05,6.81069]
[1778778284011,39.66,82000.19,0.0,-0.96147,3e-05,6.82788]
[1778778286288,39.66,82002.89,0.0,-0.9614,3e-05,6.83823]
[1778778287478,39.65,82006.02,0.0,-0.96133,3e-05,6.84868]
[1778778287558,39.65,82006.02,0.0,-0.96133,3e-05,6.84868]
[1778778287559,39.65,82006.02,0.0,-0.96133,3e-05,6.84868]
[1778778288315,39.65,82006.49,0.0,-0.96131,3e-05,6.85049]
[1778778288416,39.65,82009.16,0.0,-0.96124,3e-05,6.86071]
[1778778290071,39.65,82009.16,0.0,-0.96124,3e-05,6.86071]
[1778778290310,39.65,82010.53,0.0,-0.96121,3e-05,6.86595]
[1778778296250,39.65,82008.26,0.0,-0.96127,3e-05,6.85716]
[1778778299255,39.65,82005.95,0.0,-0.96133,3e-05,6.84834]
[1778778299308,39.65,82005.95,0.0,-0.96133,3e-05,6.84834]
[1778778299371,39.65,82005.95,0.0,-0.96133,3e-05,6.84834]
[1778778299485,39.65,82006.39,0.0,-0.96132,3e-05,6.85004]
[1778778300208,39.65,82006.39,0.0,-0.96132,3e-05,6.85004]
[1778778300316,39.65,82006.39,0.0,-0.96132,3e-05,6.85004]
[1778778300414,39.65,82005.24,0.0,-0.96135,3e-05,6.84566]
[1778778304467,39.65,82008.54,0.0,-0.96126,3e-05,6.85831]
[1778778304551,39.65,82008.54,0.0,-0.96126,3e-05,6.85831]
[1778778304565,39.65,82008.54,0.0,-0.96126,3e-05,6.85831]
[1778778304566,39.65,82004.89,0.0,-0.96135,3e-05,6.84447]
[1778778306260,39.65,82003.46,0.0,-0.96139,3e-05,6.83904]
[1778778306312,39.65,82003.46,0.0,-0.96139,3e-05,6.83904]
[1778778306316,39.65,82003.46,0.0,-0.96139,3e-05,6.83904]
[1778778308309,39.65,82001.92,0.0,-0.96143,3e-05,6.83327]
[1778778310363,39.65,81995.23,0.0,-0.9616,3e-05,6.80801]
[1778778311476,39.65,81995.23,0.0,-0.9616,3e-05,6.80801]
[1778778311516,39.65,81995.23,0.0,-0.9616,3e-05,6.80801]
[1778778311558,39.65,81995.23,0.0,-0.9616,3e-05,6.80801]
[1778778311566,39.65,81995.51,0.0,-0.96159,3e-05,6.80917]
[1778778312380,39.65,82001.0,0.0,-0.96145,3e-05,6.83017]
[1778778313387,39.65,82005.85,0.0,-0.96133,3e-05,6.84873]
[1778778314810,39.65,82015.92,0.0,-0.96106,3e-05,6.88728]
[1778778315401,39.65,82017.8,0.0,-0.96102,3e-05,6.89445]
[1778778316315,39.65,82017.8,0.0,-0.96102,3e-05,6.89445]
[1778778317212,39.65,82017.98,0.0,-0.96101,3e-05,6.8951]
[1778778317258,39.65,82017.98,0.0,-0.96101,3e-05,6.8951]
[1778778317307,39.65,82017.98,0.0,-0.96101,3e-05,6.8951]
[1778778317415,39.65,82017.89,0.0,-0.96101,3e-05,6.89472]
[1778778321443,39.65,82013.3,0.0,-0.96113,3e-05,6.87698]
[1778778324464,39.65,82007.75,0.0,-0.96128,3e-05,6.85575]
[1778778325471,39.65,82012.62,0.0,-0.96115,3e-05,6.87441]
[1778778329239,39.65,82011.17,0.0,-0.96119,3e-05,6.86888]
[1778778329289,39.65,82011.17,0.0,-0.96119,3e-05,6.86888]
[1778778329308,39.65,82011.17,0.0,-0.96119,3e-05,6.86888]
[1778778329660,39.65,82011.07,0.0,-0.96119,3e-05,6.86851]
[1778778335493,39.65,82011.89,0.0,-0.96118,3e-05,6.86897]
[1778778335546,39.65,82011.89,0.0,-0.96118,3e-05,6.86897]
[1778778335561,39.65,82011.89,0.0,-0.96118,3e-05,6.86897]
[1778778335622,39.65,82010.37,0.0,-0.96122,3e-05,6.86318]
[1778778339057,39.65,82010.19,0.0,-0.96123,3e-05,6.86255]
[1778778339075,39.65,82002.94,0.0,-0.96142,3e-05,6.83489]
[1778778339880,39.65,82002.94,0.0,-0.96142,3e-05,6.83489]
[1778778339986,39.65,82002.94,0.0,-0.96142,3e-05,6.83489]
[1778778340058,39.65,82002.94,0.0,-0.96142,3e-05,6.83489]
[1778778340159,39.65,82002.35,0.0,-0.96143,3e-05,6.83271]
[1778778341449,39.65,82002.23,0.0,-0.96143,3e-05,6.83233]
[1778778341585,39.65,82006.36,0.0,-0.96133,3e-05,6.84816]
[1778778342592,39.65,82013.93,0.0,-0.96113,3e-05,6.87714]
[1778778343599,39.65,82016.86,0.0,-0.96105,3e-05,6.88836]
[1778778344774,39.65,82016.86,0.0,-0.96105,3e-05,6.88836]
[1778778344799,39.65,82016.86,0.0,-0.96105,3e-05,6.88836]
[1778778344807,39.65,82016.86,0.0,-0.96105,3e-05,6.88836]
[1778778344900,39.65,82019.97,0.0,-0.96097,3e-05,6.90027]
[1778778350648,39.65,82020.88,0.0,-0.96095,3e-05,6.90352]
[1778778355683,39.65,82024.57,0.0,-0.96085,3e-05,6.9175]
[1778778357703,39.65,82029.59,0.0,-0.96072,3e-05,6.9367]
[1778778359717,39.65,82034.39,0.0,-0.9606,3e-05,6.95501]
[1778778364757,39.65,82023.6,0.0,-0.96089,3e-05,6.91294]
[1778778366774,39.65,82013.76,0.0,-0.96114,3e-05,6.87512]
[1778778368023,39.65,82013.76,0.0,-0.96114,3e-05,6.87512]
[1778778368069,39.65,81999.0,0.0,-0.96152,3e-05,6.81878]
[1778778368794,39.65,81996.58,0.0,-0.96159,3e-05,6.80968]
[1778778369795,39.65,81989.79,0.0,-0.96176,3e-05,6.78401]
[1778778371809,39.65,81987.89,0.0,-0.96181,3e-05,6.77714]
[1778778376844,39.65,81996.41,0.0,-0.96158,3e-05,6.81039]
[1778778377851,39.65,81990.12,0.0,-0.96174,3e-05,6.78662]
[1778778379865,39.66,81987.82,0.0,-0.9618,3e-05,6.77824]
[1778778383893,39.66,81979.2,0.0,-0.96201,3e-05,6.74634]
[1778778384708,39.66,81979.2,0.0,-0.96201,3e-05,6.74634]
[1778778384808,39.66,81979.2,0.0,-0.96201,3e-05,6.74634]
[1778778384995,39.66,81979.2,0.0,-0.96201,3e-05,6.74634]
[1778778385060,39.66,81979.2,0.0,-0.96201,3e-05,6.74634]
[1778778385096,39.66,81977.39,0.0,-0.96206,3e-05,6.73974]
[1778778385907,39.66,81973.27,0.0,-0.96216,3e-05,6.72443]
[1778778386914,39.66,81980.37,0.0,-0.96198,3e-05,6.75151]
[1778778387921,39.66,81975.63,0.0,-0.9621,3e-05,6.73382]
[1778778389939,39.66,81971.6,0.0,-0.96221,3e-05,6.71756]
[1778778390926,39.66,81971.6,0.0,-0.96221,3e-05,6.71756]
[1778778390971,39.66,81971.6,0.0,-0.96221,3e-05,6.71756]
[1778778391059,39.66,81971.6,0.0,-0.96221,3e-05,6.71756]
[1778778391072,39.66,81974.24,0.0,-0.96216,3e-05,6.72427]
[1778778393967,39.65,81969.88,0.0,-0.96228,3e-05,6.70627]
[1778778396553,39.65,81970.33,0.0,-0.96228,3e-05,6.70697]
[1778778396711,39.65,81970.33,0.0,-0.96228,3e-05,6.70697]
[1778778396808,39.65,81970.33,0.0,-0.96228,3e-05,6.70697]
[1778778397143,39.65,81970.3,0.0,-0.96228,3e-05,6.70636]
[1778778399005,39.65,81974.25,0.0,-0.96219,3e-05,6.72024]
[1778778401020,39.65,81978.13,0.0,-0.9621,3e-05,6.73383]
[1778778402027,39.65,81985.56,0.0,-0.96191,3e-05,6.76137]
[1778778403269,39.64,81985.99,0.0,-0.9619,3e-05,6.7624]
[1778778403307,39.64,81985.99,0.0,-0.9619,3e-05,6.7624]
[1778778403335,39.64,81985.99,0.0,-0.9619,3e-05,6.7624]
[1778778404041,39.64,81984.94,0.0,-0.96193,3e-05,6.75783]
[1778778404410,39.64,81984.94,0.0,-0.96193,3e-05,6.75783]
[1778778404559,39.64,81984.94,0.0,-0.96193,3e-05,6.75783]
[1778778405048,39.64,81980.06,0.0,-0.96206,3e-05,6.73879]
[1778778410083,39.64,81980.04,0.0,-0.96208,3e-05,6.73589]
[1778778411423,39.64,81979.19,0.0,-0.96211,3e-05,6.73211]
[1778778411471,39.64,81979.19,0.0,-0.96211,3e-05,6.73211]
[1778778411562,39.64,81979.19,0.0,-0.96211,3e-05,6.73211]
[1778778412097,39.63,81984.19,0.0,-0.96198,3e-05,6.75044]
[1778778413104,39.63,81992.68,0.0,-0.96177,3e-05,6.78202]
[1778778414112,39.63,81994.86,0.0,-0.96172,3e-05,6.78965]
[1778778415119,39.63,81998.89,0.0,-0.96162,3e-05,6.80431]
[1778778416126,39.63,82005.91,0.0,-0.96144,3e-05,6.83036]
[1778778417133,39.63,82010.93,0.0,-0.96132,3e-05,6.84879]
[1778778419147,39.63,82015.36,0.0,-0.96121,3e-05,6.8642]
[1778778420154,39.62,82020.47,0.0,-0.96109,3e-05,6.88299]
[1778778425189,39.62,82022.67,0.0,-0.96106,3e-05,6.88744]
[1778778426196,39.62,81997.07,0.0,-0.96173,3e-05,6.7889]
[1778778427203,39.61,81978.15,0.0,-0.96221,3e-05,6.71663]
[1778778428210,39.62,81975.94,0.0,-0.96227,3e-05,6.70857]
[1778778429704,39.62,81976.71,0.0,-0.96225,3e-05,6.71175]
[1778778429954,39.62,81976.71,0.0,-0.96225,3e-05,6.71175]
[1778778430224,39.62,81972.26,0.0,-0.96236,3e-05,6.69525]
[1778778431231,39.62,81962.92,0.0,-0.96259,3e-05,6.66046]
[1778778432238,39.62,81959.92,0.0,-0.96267,3e-05,6.64956]
[1778778433609,39.62,81957.09,0.0,-0.96273,3e-05,6.63931]
[1778778436266,39.62,81949.3,0.0,-0.96292,3e-05,6.61133]
[1778778439287,39.62,81946.91,0.0,-0.96297,3e-05,6.60366]
[1778778440294,39.62,81942.59,0.0,-0.96308,2e-05,6.588]
[1778778441355,39.62,81937.93,0.0,-0.96319,2e-05,6.57109]
[1778778442314,39.62,81922.94,0.0,-0.96356,2e-05,6.516]
[1778778444330,39.63,81911.24,0.0,-0.96384,2e-05,6.47392]
[1778778445336,39.63,81907.43,0.0,-0.96393,2e-05,6.4605]
[1778778446343,39.63,81908.13,0.0,-0.96391,2e-05,6.4637]
[1778778447350,39.63,81918.27,0.0,-0.96366,2e-05,6.50169]
[1778778449364,39.63,81920.52,0.0,-0.96359,2e-05,6.51124]
[1778778451380,39.63,81929.68,0.0,-0.96337,2e-05,6.5436]
[1778778453394,39.64,81921.7,0.0,-0.96356,2e-05,6.5152]
[1778778454401,39.64,81902.99,0.0,-0.96402,2e-05,6.44688]
[1778778455408,39.64,81898.08,0.0,-0.96413,2e-05,6.42946]
[1778778456417,39.64,81904.12,0.0,-0.96398,2e-05,6.45227]
[1778778458431,39.64,81896.42,0.0,-0.96416,2e-05,6.42544]
[1778778460448,39.65,81891.57,0.0,-0.96426,2e-05,6.40984]
[1778778462568,39.65,81891.64,0.0,-0.96426,2e-05,6.41083]
[1778778462573,39.65,81891.64,0.0,-0.96426,2e-05,6.41083]
[1778778462811,39.65,81891.64,0.0,-0.96426,2e-05,6.41083]
[1778778463283,39.65,81891.64,0.0,-0.96426,2e-05,6.41083]
[1778778463315,39.65,81891.64,0.0,-0.96426,2e-05,6.41083]
[1778778462912,39.65,81891.26,0.0,-0.96426,2e-05,6.41018]
[1778778463451,39.65,81891.26,0.0,-0.96426,2e-05,6.41018]
[1778778463554,39.65,81891.26,0.0,-0.96426,2e-05,6.41018]
[1778778463811,39.65,81891.26,0.0,-0.96426,2e-05,6.41018]
[1778778465484,39.65,81896.2,0.0,-0.96413,2e-05,6.43046]
[1778778466491,39.65,81899.93,0.0,-0.96403,2e-05,6.44482]
[1778778467499,39.66,81910.86,0.0,-0.96376,2e-05,6.48564]
[1778778468506,39.66,81920.25,0.0,-0.96352,2e-05,6.52087]
[1778778469513,39.66,81922.94,0.0,-0.96345,2e-05,6.53136]
[1778778471686,39.66,81929.61,0.0,-0.96328,2e-05,6.5571]
[1778778473541,39.66,81937.29,0.0,-0.96308,2e-05,6.58659]
[1778778474548,39.66,81935.81,0.0,-0.96311,2e-05,6.58152]
[1778778476464,39.66,81937.23,0.0,-0.96308,2e-05,6.58725]
[1778778476569,39.66,81937.23,0.0,-0.96308,2e-05,6.58725]
[1778778476730,39.66,81937.23,0.0,-0.96308,2e-05,6.58725]
[1778778476810,39.66,81937.23,0.0,-0.96308,2e-05,6.58725]
[1778778476813,39.66,81936.79,0.0,-0.96308,2e-05,6.58605]
[1778778477570,39.67,81940.69,0.0,-0.96298,2e-05,6.60099]
[1778778479584,39.67,81946.1,0.0,-0.96284,3e-05,6.62195]
[1778778480591,39.67,81954.8,0.0,-0.96262,3e-05,6.65485]
[1778778481598,39.67,81955.52,0.0,-0.9626,3e-05,6.65786]
[1778778484619,39.67,81959.32,0.0,-0.9625,3e-05,6.67301]
[1778778486143,39.67,81959.32,0.0,-0.9625,3e-05,6.67301]
[1778778486154,39.67,81959.32,0.0,-0.9625,3e-05,6.67301]
[1778778486307,39.67,81959.32,0.0,-0.9625,3e-05,6.67301]
[1778778486203,39.67,81958.66,0.0,-0.96251,3e-05,6.67082]
[1778778488237,39.67,81955.45,0.0,-0.96259,3e-05,6.65909]
[1778778488288,39.67,81955.45,0.0,-0.96259,3e-05,6.65909]
[1778778488310,39.67,81955.45,0.0,-0.96259,3e-05,6.65909]
[1778778490661,39.67,81960.87,0.0,-0.96245,3e-05,6.68072]
[1778778491498,39.67,81960.87,0.0,-0.96245,3e-05,6.68072]
[1778778491561,39.67,81960.87,0.0,-0.96245,3e-05,6.68072]
[1778778491645,39.67,81960.87,0.0,-0.96245,3e-05,6.68072]
[1778778491668,39.67,81960.96,0.0,-0.96244,3e-05,6.68133]
[1778778494060,39.67,81962.01,0.0,-0.96241,3e-05,6.68556]
[1778778494064,39.67,81954.03,0.0,-0.96261,3e-05,6.65591]
[1778778494689,39.68,81951.95,0.0,-0.96266,3e-05,6.64845]
[1778778496431,39.68,81950.64,0.0,-0.96269,3e-05,6.64389]
[1778778496547,39.68,81950.64,0.0,-0.96269,3e-05,6.64389]
[1778778496559,39.68,81950.64,0.0,-0.96269,3e-05,6.64389]
[1778778496708,39.68,81946.88,0.0,-0.96279,3e-05,6.63018]
[1778778497715,39.68,81950.53,0.0,-0.96269,3e-05,6.64418]
[1778778498724,39.68,81950.53,0.0,-0.96269,3e-05,6.64418]
[1778778498728,39.68,81950.53,0.0,-0.96269,3e-05,6.64418]
[1778778498813,39.68,81950.53,0.0,-0.96269,3e-05,6.64418]
[1778778501680,39.68,81948.56,0.0,-0.96274,3e-05,6.63784]
[1778778501771,39.68,81948.56,0.0,-0.96274,3e-05,6.63784]
[1778778501808,39.68,81948.56,0.0,-0.96274,3e-05,6.63784]
[1778778501839,39.68,81945.7,0.0,-0.9628,3e-05,6.62751]
[1778778502751,39.68,81950.39,0.0,-0.96268,3e-05,6.64539]
[1778778503757,39.68,81954.86,0.0,-0.96257,3e-05,6.66246]
[1778778505095,39.68,81954.86,0.0,-0.96257,3e-05,6.66246]
[1778778505147,39.68,81954.86,0.0,-0.96257,3e-05,6.66246]
[1778778505309,39.68,81954.86,0.0,-0.96257,3e-05,6.66246]
[1778778505340,39.68,81954.86,0.0,-0.96257,3e-05,6.66246]
[1778778505248,39.68,81952.93,0.0,-0.96262,3e-05,6.65554]
[1778778505392,39.68,81952.93,0.0,-0.96262,3e-05,6.65554]
[1778778505561,39.68,81952.93,0.0,-0.96262,3e-05,6.65554]
[1778778505772,39.68,81952.71,0.0,-0.96262,3e-05,6.65503]
[1778778507785,39.68,81947.06,0.0,-0.96276,3e-05,6.63456]
[1778778509106,39.68,81947.06,0.0,-0.96276,3e-05,6.63456]
[1778778509157,39.68,81947.06,0.0,-0.96276,3e-05,6.63456]
[1778778509309,39.68,81947.06,0.0,-0.96276,3e-05,6.63456]
[1778778509800,39.68,81940.29,0.0,-0.96292,3e-05,6.61001]
[1778778510807,39.69,81934.35,0.0,-0.96307,2e-05,6.5883]
[1778778512821,39.69,81940.32,0.0,-0.96293,3e-05,6.60868]
[1778778514314,39.69,81940.32,0.0,-0.96293,3e-05,6.60868]
[1778778514345,39.69,81940.32,0.0,-0.96293,3e-05,6.60868]
[1778778513828,39.69,81936.44,0.0,-0.96302,2e-05,6.59463]
[1778778514564,39.69,81936.44,0.0,-0.96302,2e-05,6.59463]
[1778778514826,39.69,81936.44,0.0,-0.96302,2e-05,6.59463]
[1778778514999,39.69,81936.44,0.0,-0.96302,2e-05,6.59463]
[1778778515060,39.69,81936.44,0.0,-0.96302,2e-05,6.59463]
[1778778515073,39.69,81942.24,0.0,-0.96287,3e-05,6.61664]
[1778778518791,39.69,81945.27,0.0,-0.96279,3e-05,6.62907]
[1778778518814,39.69,81945.27,0.0,-0.96279,3e-05,6.62907]
[1778778518843,39.69,81945.27,0.0,-0.96279,3e-05,6.62907]
[1778778519684,39.69,81945.45,0.0,-0.96278,3e-05,6.6301]
[1778778519708,39.69,81945.45,0.0,-0.96278,3e-05,6.6301]
[1778778519810,39.69,81945.45,0.0,-0.96278,3e-05,6.6301]
[1778778519923,39.69,81945.45,0.0,-0.96278,3e-05,6.6301]
[1778778519988,39.69,81944.03,0.0,-0.96282,3e-05,6.62516]
[1778778522061,39.69,81945.89,0.0,-0.96277,3e-05,6.63246]
[1778778522162,39.69,81945.3,0.0,-0.96278,3e-05,6.63061]
[1778778524905,39.69,81952.08,0.0,-0.9626,3e-05,6.65701]
[1778778525645,39.69,81952.08,0.0,-0.9626,3e-05,6.65701]
[1778778525750,39.69,81952.08,0.0,-0.9626,3e-05,6.65701]
[1778778525810,39.69,81952.08,0.0,-0.9626,3e-05,6.65701]
[1778778525912,39.7,81955.21,0.0,-0.96252,3e-05,6.66905]
[1778778526919,39.7,81950.57,0.0,-0.96263,3e-05,6.65197]
[1778778527489,39.7,81950.57,0.0,-0.96263,3e-05,6.65197]
[1778778527573,39.7,81950.57,0.0,-0.96263,3e-05,6.65197]
[1778778527809,39.7,81950.57,0.0,-0.96263,3e-05,6.65197]
[1778778530947,39.7,81960.18,0.0,-0.96238,3e-05,6.68931]
[1778778531954,39.7,81966.8,0.0,-0.96221,3e-05,6.71447]
[1778778532399,39.7,81966.8,0.0,-0.96221,3e-05,6.71447]
[1778778532460,39.7,81966.8,0.0,-0.96221,3e-05,6.71447]
[1778778532564,39.7,81966.8,0.0,-0.96221,3e-05,6.71447]
[1778778532961,39.7,81964.52,0.0,-0.96227,3e-05,6.70613]
[1778778533566,39.7,81964.52,0.0,-0.96227,3e-05,6.70613]
[1778778533617,39.7,81964.52,0.0,-0.96227,3e-05,6.70613]
[1778778533968,39.7,81957.5,0.0,-0.96245,3e-05,6.68001]
[1778778535145,39.7,81957.5,0.0,-0.96245,3e-05,6.68001]
[1778778535154,39.7,81957.5,0.0,-0.96245,3e-05,6.68001]
[1778778535184,39.7,81954.68,0.0,-0.96251,3e-05,6.66973]
[1778778535737,39.7,81954.68,0.0,-0.96251,3e-05,6.66973]
[1778778535757,39.7,81954.68,0.0,-0.96251,3e-05,6.66973]
[1778778536989,39.7,81949.9,0.0,-0.96263,3e-05,6.65244]
[1778778537796,39.7,81949.9,0.0,-0.96263,3e-05,6.65244]
[1778778537996,39.7,81947.22,0.0,-0.9627,3e-05,6.64276]
[1778778539628,39.7,81948.9,0.0,-0.96265,3e-05,6.6494]
[1778778539684,39.7,81948.9,0.0,-0.96265,3e-05,6.6494]
[1778778539810,39.7,81948.9,0.0,-0.96265,3e-05,6.6494]
[1778778541153,39.7,81948.41,0.0,-0.96266,3e-05,6.64792]
[1778778541212,39.7,81948.41,0.0,-0.96266,3e-05,6.64792]
[1778778541310,39.7,81948.41,0.0,-0.96266,3e-05,6.64792]
[1778778541296,39.7,81956.64,0.0,-0.96245,3e-05,6.67909]
[1778778542027,39.7,81969.21,0.0,-0.96213,3e-05,6.72664]
[1778778543034,39.71,81957.75,0.0,-0.96242,3e-05,6.68378]
[1778778543678,39.71,81957.75,0.0,-0.96242,3e-05,6.68378]
[1778778543735,39.71,81957.75,0.0,-0.96242,3e-05,6.68378]
[1778778543811,39.71,81957.75,0.0,-0.96242,3e-05,6.68378]
[1778778544089,39.71,81957.75,0.0,-0.96242,3e-05,6.68378]
[1778778544188,39.71,81957.28,0.0,-0.96243,3e-05,6.68231]
[1778778544901,39.71,81957.28,0.0,-0.96243,3e-05,6.68231]
[1778778545052,39.71,81949.1,0.0,-0.96263,3e-05,6.65197]
[1778778545484,39.71,81949.1,0.0,-0.96263,3e-05,6.65197]
[1778778545522,39.71,81949.1,0.0,-0.96263,3e-05,6.65197]
[1778778545566,39.71,81949.1,0.0,-0.96263,3e-05,6.65197]
[1778778546058,39.71,81948.71,0.0,-0.96264,3e-05,6.65086]
[1778778547066,39.71,81958.22,0.0,-0.9624,3e-05,6.68685]
[1778778548215,39.71,81958.22,0.0,-0.9624,3e-05,6.68685]
[1778778548309,39.71,81958.22,0.0,-0.9624,3e-05,6.68685]
[1778778548319,39.71,81962.48,0.0,-0.96229,3e-05,6.70314]
[1778778548777,39.71,81962.48,0.0,-0.96229,3e-05,6.70314]
[1778778548808,39.71,81962.48,0.0,-0.96229,3e-05,6.70314]
[1778778548829,39.71,81962.48,0.0,-0.96229,3e-05,6.70314]
[1778778549344,39.71,81962.48,0.0,-0.96229,3e-05,6.70314]
[1778778549566,39.71,81960.27,0.0,-0.96234,3e-05,6.69511]
[1778778550174,39.71,81960.27,0.0,-0.96234,3e-05,6.69511]
[1778778551094,39.71,81965.14,0.0,-0.96222,3e-05,6.71397]
[1778778551809,39.71,81965.14,0.0,-0.96222,3e-05,6.71397]
[1778778552101,39.71,81973.05,0.0,-0.96201,3e-05,6.74403]
[1778778552525,39.71,81973.05,0.0,-0.96201,3e-05,6.74403]
[1778778552578,39.71,81973.05,0.0,-0.96201,3e-05,6.74403]
[1778778552929,39.71,81973.05,0.0,-0.96201,3e-05,6.74403]
[1778778553060,39.71,81973.05,0.0,-0.96201,3e-05,6.74403]
[1778778553108,39.71,81973.54,0.0,-0.962,3e-05,6.74608]
[1778778555122,39.71,81970.96,0.0,-0.96206,3e-05,6.73674]
[1778778556252,39.71,81970.96,0.0,-0.96206,3e-05,6.73674]
[1778778556295,39.71,81970.96,0.0,-0.96206,3e-05,6.73674]
[1778778556309,39.71,81970.96,0.0,-0.96206,3e-05,6.73674]
[1778778558143,39.71,81967.57,0.0,-0.96214,3e-05,6.72461]
[1778778559150,39.71,81959.89,0.0,-0.96234,3e-05,6.69595]
[1778778560304,39.71,81955.9,0.0,-0.96244,3e-05,6.68126]
[1778778561143,39.71,81955.9,0.0,-0.96244,3e-05,6.68126]
[1778778561152,39.71,81955.9,0.0,-0.96244,3e-05,6.68126]
[1778778561309,39.71,81955.9,0.0,-0.96244,3e-05,6.68126]
[1778778562171,39.71,81959.74,0.0,-0.96233,3e-05,6.69627]
[1778778563178,39.71,81955.47,0.0,-0.96244,3e-05,6.68053]
[1778778564226,39.71,81955.47,0.0,-0.96244,3e-05,6.68053]
[1778778564233,39.71,81955.47,0.0,-0.96244,3e-05,6.68053]
[1778778564309,39.71,81955.47,0.0,-0.96244,3e-05,6.68053]
[1778778564361,39.72,81950.15,0.0,-0.96257,3e-05,6.6609]
[1778778566199,39.72,81953.5,0.0,-0.96248,3e-05,6.67411]
[1778778571234,39.72,81951.45,0.0,-0.96254,3e-05,6.66527]
[1778778572353,39.72,81951.45,0.0,-0.96254,3e-05,6.66527]
[1778778572373,39.72,81951.45,0.0,-0.96254,3e-05,6.66527]
[1778778572572,39.72,81951.14,0.0,-0.96254,3e-05,6.66443]
[1778778573248,39.72,81948.54,0.0,-0.96261,3e-05,6.65502]
[1778778574255,39.72,81966.53,0.0,-0.96215,3e-05,6.72287]
[1778778575266,39.72,81991.98,0.0,-0.9615,3e-05,6.81939]
[1778778575871,39.72,81991.98,0.0,-0.9615,3e-05,6.81939]
[1778778575983,39.72,81991.98,0.0,-0.9615,3e-05,6.81939]
[1778778576271,39.72,82000.23,0.0,-0.96128,3e-05,6.85088]
[1778778577277,39.72,82009.85,0.0,-0.96103,3e-05,6.88765]
[1778778578284,39.72,82010.02,0.0,-0.96103,3e-05,6.88826]
[1778778579064,39.72,82010.02,0.0,-0.96103,3e-05,6.88826]
[1778778579291,39.72,82000.82,0.0,-0.96127,3e-05,6.85306]
[1778778580298,39.72,81996.05,0.0,-0.96139,3e-05,6.83488]
[1778778581060,39.72,81996.05,0.0,-0.96139,3e-05,6.83488]
[1778778581305,39.72,81996.65,0.0,-0.96138,3e-05,6.8372]
[1778778583319,39.72,81989.92,0.0,-0.96155,3e-05,6.81168]
[1778778585062,39.72,81986.49,0.0,-0.96164,3e-05,6.79873]
[1778778585333,39.72,81985.51,0.0,-0.96166,3e-05,6.7951]
[1778778586340,39.72,81977.69,0.0,-0.96186,3e-05,6.76558]
[1778778587347,39.72,81972.45,0.0,-0.962,3e-05,6.74593]
[1778778589361,39.72,81961.66,0.0,-0.96227,3e-05,6.70566]
[1778778590368,39.72,81961.7,0.0,-0.96226,3e-05,6.70605]
[1778778595396,39.73,81957.9,0.0,-0.96235,3e-05,6.69272]
[1778778595448,39.73,81957.9,0.0,-0.96235,3e-05,6.69272]
[1778778595403,39.73,81952.16,0.0,-0.9625,3e-05,6.67147]
[1778778595561,39.73,81952.16,0.0,-0.9625,3e-05,6.67147]
[1778778599431,39.73,81939.72,0.0,-0.9628,3e-05,6.6262]
[1778778601445,39.73,81937.79,0.0,-0.96284,3e-05,6.61971]
[1778778603461,39.73,81928.61,0.0,-0.96307,2e-05,6.58632]
[1778778604467,39.73,81913.94,0.0,-0.96343,2e-05,6.53237]
[1778778605474,39.73,81920.54,0.0,-0.96326,2e-05,6.55719]
[1778778608510,39.74,81931.25,0.0,-0.96299,2e-05,6.59841]
[1778778609506,39.74,81934.54,0.0,-0.9629,3e-05,6.6111]
[1778778610513,39.74,81937.57,0.0,-0.96282,3e-05,6.62277]
[1778778612778,39.74,81935.81,0.0,-0.96287,3e-05,6.61659]
[1778778612808,39.74,81935.81,0.0,-0.96287,3e-05,6.61659]
[1778778613734,39.74,81935.68,0.0,-0.96286,3e-05,6.61681]
[1778778615062,39.74,81935.67,0.0,-0.96286,3e-05,6.61714]
[1778778615268,39.74,81935.67,0.0,-0.96286,3e-05,6.61714]
[1778778615307,39.74,81935.67,0.0,-0.96286,3e-05,6.61714]
[1778778615329,39.74,81935.67,0.0,-0.96286,3e-05,6.61714]
[1778778615392,39.74,81934.01,0.0,-0.9629,3e-05,6.61131]
[1778778616151,39.74,81934.01,0.0,-0.9629,3e-05,6.61131]
[1778778616308,39.74,81934.01,0.0,-0.9629,3e-05,6.61131]
[1778778616389,39.74,81935.79,0.0,-0.96285,3e-05,6.61831]
[1778778619543,39.74,81938.68,0.0,-0.96278,3e-05,6.62977]
[1778778619560,39.74,81938.68,0.0,-0.96278,3e-05,6.62977]
[1778778619591,39.74,81938.68,0.0,-0.96278,3e-05,6.62977]
[1778778621123,39.74,81940.71,0.0,-0.96272,3e-05,6.63801]
[1778778621307,39.74,81940.71,0.0,-0.96272,3e-05,6.63801]
[1778778621362,39.74,81944.94,0.0,-0.96261,3e-05,6.65413]
[1778778621591,39.74,81955.67,0.0,-0.96234,3e-05,6.69431]
[1778778622598,39.74,81957.9,0.0,-0.96228,3e-05,6.70322]
[1778778623605,39.74,81948.75,0.0,-0.96251,3e-05,6.66891]
[1778778625243,39.74,81948.75,0.0,-0.96251,3e-05,6.66891]
[1778778625295,39.74,81948.75,0.0,-0.96251,3e-05,6.66891]
[1778778625310,39.74,81948.75,0.0,-0.96251,3e-05,6.66891]
[1778778625396,39.75,81954.94,0.0,-0.96235,3e-05,6.6926]
[1778778629044,39.75,81953.19,0.0,-0.96239,3e-05,6.68675]
[1778778629058,39.75,81953.19,0.0,-0.96239,3e-05,6.68675]
[1778778629095,39.75,81953.19,0.0,-0.96239,3e-05,6.68675]
[1778778629123,39.75,81951.01,0.0,-0.96245,3e-05,6.67882]
[1778778629764,39.75,81951.01,0.0,-0.96245,3e-05,6.67882]
[1778778629807,39.75,81951.01,0.0,-0.96245,3e-05,6.67882]
[1778778629865,39.75,81952.85,0.0,-0.9624,3e-05,6.68598]
[1778778631666,39.75,81957.84,0.0,-0.96228,3e-05,6.70246]
[1778778633004,39.75,81957.84,0.0,-0.96228,3e-05,6.70246]
[1778778633054,39.75,81957.84,0.0,-0.96228,3e-05,6.70246]
[1778778633058,39.75,81957.84,0.0,-0.96228,3e-05,6.70246]
[1778778633072,39.75,81952.75,0.0,-0.96241,3e-05,6.68358]
[1778778633839,39.75,81952.75,0.0,-0.96241,3e-05,6.68358]
[1778778635061,39.75,81951.19,0.0,-0.96245,3e-05,6.67798]
[1778778635077,39.75,81951.19,0.0,-0.96245,3e-05,6.67798]
[1778778635126,39.75,81951.19,0.0,-0.96245,3e-05,6.67798]
[1778778635309,39.75,81951.19,0.0,-0.96245,3e-05,6.67798]
[1778778636021,39.75,81954.15,0.0,-0.96237,3e-05,6.68933]
[1778778636058,39.75,81954.15,0.0,-0.96237,3e-05,6.68933]
[1778778636075,39.75,81954.15,0.0,-0.96237,3e-05,6.68933]
[1778778636123,39.75,81957.01,0.0,-0.9623,3e-05,6.70031]
[1778778636738,39.75,81957.01,0.0,-0.9623,3e-05,6.70031]
[1778778636807,39.75,81957.01,0.0,-0.9623,3e-05,6.70031]
[1778778636908,39.75,81961.46,0.0,-0.96218,3e-05,6.71725]
[1778778640730,39.75,81969.13,0.0,-0.96198,3e-05,6.74691]
[1778778641638,39.75,81969.13,0.0,-0.96198,3e-05,6.74691]
[1778778641688,39.75,81969.13,0.0,-0.96198,3e-05,6.74691]
[1778778641808,39.75,81969.13,0.0,-0.96198,3e-05,6.74691]
[1778778644772,39.75,81971.95,0.0,-0.96191,3e-05,6.75799]
[1778778644808,39.75,81971.95,0.0,-0.96191,3e-05,6.75799]
[1778778644822,39.75,81971.95,0.0,-0.96191,3e-05,6.75799]
[1778778644895,39.75,81971.06,0.0,-0.96193,3e-05,6.75476]
[1778778648932,39.75,81971.35,0.0,-0.96192,3e-05,6.75628]
[1778778649062,39.75,81971.35,0.0,-0.96192,3e-05,6.75628]
[1778778649163,39.75,81972.43,0.0,-0.96189,3e-05,6.7605]
[1778778650286,39.75,81972.43,0.0,-0.96189,3e-05,6.7605]
[1778778650308,39.75,81972.43,0.0,-0.96189,3e-05,6.7605]
[1778778651993,39.75,81974.26,0.0,-0.96184,3e-05,6.76769]
[1778778653059,39.76,81974.37,0.0,-0.96184,3e-05,6.76824]
[1778778653727,39.76,81972.52,0.0,-0.96188,3e-05,6.76138]
[1778778653789,39.76,81972.52,0.0,-0.96188,3e-05,6.76138]
[1778778653807,39.76,81972.52,0.0,-0.96188,3e-05,6.76138]
[1778778653821,39.76,81971.82,0.0,-0.9619,3e-05,6.75888]
[1778778656088,39.76,81972.25,0.0,-0.96189,3e-05,6.76065]
[1778778656140,39.76,81972.25,0.0,-0.96189,3e-05,6.76065]
[1778778656307,39.76,81972.25,0.0,-0.96189,3e-05,6.76065]
[1778778657477,39.76,81969.93,0.0,-0.96195,3e-05,6.75204]
[1778778657541,39.76,81969.93,0.0,-0.96195,3e-05,6.75204]
[1778778657562,39.76,81970.54,0.0,-0.96193,3e-05,6.7545]
[1778778657849,39.76,81973.29,0.0,-0.96186,3e-05,6.76505]
[1778778661877,39.76,81978.1,0.0,-0.96173,3e-05,6.78385]
[1778778663334,39.76,81978.1,0.0,-0.96173,3e-05,6.78385]
[1778778663386,39.76,81978.1,0.0,-0.96173,3e-05,6.78385]
[1778778663487,39.76,81976.08,0.0,-0.96178,3e-05,6.77632]
[1778778663561,39.76,81976.08,0.0,-0.96178,3e-05,6.77632]
[1778778668926,39.76,81971.15,0.0,-0.9619,3e-05,6.75861]
[1778778670940,39.77,81975.72,0.0,-0.96177,3e-05,6.7788]
[1778778672956,39.77,81981.01,0.0,-0.96161,3e-05,6.80106]
[1778778674968,39.77,81992.14,0.0,-0.96132,3e-05,6.84494]
[1778778675975,39.77,81992.4,0.0,-0.96131,3e-05,6.84603]
[1778778677989,39.77,81996.51,0.0,-0.9612,3e-05,6.86166]
[1778778681812,39.77,81996.07,0.0,-0.96122,3e-05,6.85934]
[1778778681864,39.77,81996.07,0.0,-0.96122,3e-05,6.85934]
[1778778682058,39.77,81996.07,0.0,-0.96122,3e-05,6.85934]
[1778778682141,39.77,81995.56,0.0,-0.96123,3e-05,6.85717]
[1778778686775,39.77,81995.84,0.0,-0.96123,3e-05,6.85746]
[1778778686807,39.77,81995.84,0.0,-0.96123,3e-05,6.85746]
[1778778686820,39.77,81995.84,0.0,-0.96123,3e-05,6.85746]
[1778778687059,39.77,81996.85,0.0,-0.96121,3e-05,6.86106]
[1778778689410,39.77,81995.76,0.0,-0.96124,3e-05,6.85658]
[1778778689559,39.77,81995.76,0.0,-0.96124,3e-05,6.85658]
[1778778689495,39.77,81992.75,0.0,-0.96132,3e-05,6.84483]
[1778778690080,39.77,81986.01,0.0,-0.96149,3e-05,6.81908]
[1778778692162,39.77,81986.0,0.0,-0.96151,3e-05,6.81657]
[1778778692214,39.77,81986.0,0.0,-0.96151,3e-05,6.81657]
[1778778692307,39.77,81986.0,0.0,-0.96151,3e-05,6.81657]
[1778778692315,39.77,81985.38,0.0,-0.96152,3e-05,6.81446]
[1778778697129,39.77,81979.5,0.0,-0.96167,3e-05,6.79235]
[1778778697761,39.77,81979.5,0.0,-0.96167,3e-05,6.79235]
[1778778697808,39.77,81979.5,0.0,-0.96167,3e-05,6.79235]
[1778778698064,39.77,81979.5,0.0,-0.96167,3e-05,6.79235]
[1778778698136,39.77,81977.01,0.0,-0.96173,3e-05,6.78299]
[1778778699143,39.77,81965.92,0.0,-0.96202,3e-05,6.74118]
[1778778700292,39.77,81965.92,0.0,-0.96202,3e-05,6.74118]
[1778778700308,39.77,81965.92,0.0,-0.96202,3e-05,6.74118]
[1778778700494,39.77,81962.9,0.0,-0.96209,3e-05,6.72996]
[1778778702214,39.77,81959.98,0.0,-0.96216,3e-05,6.71914]
[1778778703059,39.77,81958.83,0.0,-0.96219,3e-05,6.715]
[1778778707872,39.77,81954.87,0.0,-0.96229,3e-05,6.70109]
[1778778708059,39.77,81954.87,0.0,-0.96229,3e-05,6.70109]
[1778778708206,39.77,81955.67,0.0,-0.96226,3e-05,6.7043]
[1778778709467,39.77,81969.69,0.0,-0.96191,3e-05,6.75729]
[1778778710221,39.77,81975.73,0.0,-0.96175,3e-05,6.78024]
[1778778710907,39.77,81975.73,0.0,-0.96175,3e-05,6.78024]
[1778778711228,39.77,81983.27,0.0,-0.96156,3e-05,6.8089]
[1778778712235,39.77,81987.66,0.0,-0.96144,3e-05,6.82561]
[1778778712709,39.77,81987.66,0.0,-0.96144,3e-05,6.82561]
[1778778712760,39.77,81987.66,0.0,-0.96144,3e-05,6.82561]
[1778778712809,39.77,81987.66,0.0,-0.96144,3e-05,6.82561]
[1778778713242,39.77,81986.66,0.0,-0.96147,3e-05,6.82182]
[1778778718277,39.77,81987.87,0.0,-0.96144,3e-05,6.82653]
[1778778718791,39.77,81987.87,0.0,-0.96144,3e-05,6.82653]
[1778778718808,39.77,81987.87,0.0,-0.96144,3e-05,6.82653]
[1778778718823,39.77,81987.87,0.0,-0.96144,3e-05,6.82653]
[1778778719058,39.77,81987.87,0.0,-0.96144,3e-05,6.82653]
[1778778719284,39.77,81988.0,0.0,-0.96143,3e-05,6.82704]
[1778778724319,39.77,81979.85,0.0,-0.96164,3e-05,6.79616]
[1778778725559,39.77,81979.85,0.0,-0.96164,3e-05,6.79616]
[1778778725326,39.77,81975.61,0.0,-0.96175,3e-05,6.78018]
[1778778725786,39.77,81975.61,0.0,-0.96175,3e-05,6.78018]
[1778778725812,39.77,81975.61,0.0,-0.96175,3e-05,6.78018]
[1778778726333,39.77,81974.6,0.0,-0.96178,3e-05,6.77645]
[1778778728347,39.77,81970.73,0.0,-0.96187,3e-05,6.76204]
[1778778729062,39.77,81970.73,0.0,-0.96187,3e-05,6.76204]
[1778778730960,39.77,81973.36,0.0,-0.9618,3e-05,6.77222]
[1778778731060,39.77,81973.36,0.0,-0.9618,3e-05,6.77222]
[1778778731208,39.77,81973.36,0.0,-0.9618,3e-05,6.77222]
[1778778731552,39.78,81972.66,0.0,-0.96182,3e-05,6.77065]
[1778778733702,39.78,81974.35,0.0,-0.96176,3e-05,6.77925]
[1778778733815,39.78,81974.35,0.0,-0.96176,3e-05,6.77925]
[1778778734049,39.78,81974.35,0.0,-0.96176,3e-05,6.77925]
[1778778734391,39.78,81981.22,0.0,-0.96157,3e-05,6.80623]
[1778778736252,39.78,81983.54,0.0,-0.96151,3e-05,6.81554]
[1778778736311,39.78,81983.54,0.0,-0.96151,3e-05,6.81554]
[1778778736616,39.78,81983.54,0.0,-0.96151,3e-05,6.81554]
[1778778736405,39.78,81982.66,0.0,-0.96153,3e-05,6.81254]
[1778778736810,39.78,81982.66,0.0,-0.96153,3e-05,6.81254]
[1778778737412,39.78,81986.68,0.0,-0.96143,3e-05,6.82818]
[1778778742451,39.79,81986.41,0.0,-0.96143,3e-05,6.82782]
[1778778744466,39.79,81990.38,0.0,-0.96132,3e-05,6.84326]
[1778778745473,39.79,81985.45,0.0,-0.96145,3e-05,6.82452]
[1778778746821,39.79,81982.33,0.0,-0.96153,3e-05,6.81301]
[1778778746873,39.79,81982.33,0.0,-0.96153,3e-05,6.81301]
[1778778747060,39.79,81982.33,0.0,-0.96153,3e-05,6.81301]
[1778778747487,39.79,81982.46,0.0,-0.96152,3e-05,6.81356]
[1778778748494,39.79,81977.17,0.0,-0.96166,3e-05,6.79356]
[1778778749065,39.79,81977.17,0.0,-0.96166,3e-05,6.79356]
[1778778750084,39.79,81974.35,0.0,-0.96173,3e-05,6.78297]
[1778778750168,39.79,81974.35,0.0,-0.96173,3e-05,6.78297]
[1778778750308,39.79,81974.35,0.0,-0.96173,3e-05,6.78297]
[1778778750508,39.79,81973.89,0.0,-0.96174,3e-05,6.78134]
[1778778755558,39.79,81973.37,0.0,-0.96177,3e-05,6.77708]
[1778778755602,39.79,81973.37,0.0,-0.96177,3e-05,6.77708]
[1778778755573,39.79,81976.33,0.0,-0.96169,3e-05,6.7884]
[1778778755809,39.79,81976.33,0.0,-0.96169,3e-05,6.7884]
[1778778756550,39.79,81977.06,0.0,-0.96167,3e-05,6.79126]
[1778778760166,39.79,81975.1,0.0,-0.96172,3e-05,6.78415]
[1778778760256,39.79,81975.1,0.0,-0.96172,3e-05,6.78415]
[1778778760311,39.79,81975.1,0.0,-0.96172,3e-05,6.78415]
[1778778760578,39.79,81976.67,0.0,-0.96168,3e-05,6.7902]
[1778778761592,39.79,81958.42,0.0,-0.96214,3e-05,6.72144]
[1778778762594,39.79,81945.46,0.0,-0.96247,3e-05,6.67294]
[1778778763600,39.79,81936.98,0.0,-0.96268,3e-05,6.64147]
[1778778764607,39.79,81935.79,0.0,-0.96271,3e-05,6.63732]
[1778778766622,39.79,81937.12,0.0,-0.96267,3e-05,6.64295]
[1778778767634,39.79,81941.39,0.0,-0.96256,3e-05,6.65922]
[1778778768641,39.79,81937.74,0.0,-0.96265,3e-05,6.64592]
[1778778771662,39.79,81930.97,0.0,-0.96281,3e-05,6.62163]
[1778778772670,39.8,81922.51,0.0,-0.96302,2e-05,6.59052]
[1778778774683,39.8,81926.11,0.0,-0.96293,2e-05,6.60504]
[1778778776355,39.8,81926.11,0.0,-0.96293,2e-05,6.60504]
[1778778776379,39.8,81926.11,0.0,-0.96293,2e-05,6.60504]
[1778778776558,39.8,81926.11,0.0,-0.96293,2e-05,6.60504]
[1778778776648,39.8,81929.4,0.0,-0.96284,3e-05,6.61804]
[1778778778711,39.8,81908.56,0.0,-0.96335,2e-05,6.54151]
[1778778779718,39.8,81905.17,0.0,-0.96343,2e-05,6.52936]
[1778778780725,39.8,81896.05,0.0,-0.96365,2e-05,6.49627]
[1778778782739,39.8,81889.83,0.0,-0.9638,2e-05,6.47447]
[1778778784753,39.81,81886.23,0.0,-0.96388,2e-05,6.46242]
[1778778785760,39.81,81869.04,0.0,-0.96429,2e-05,6.40031]
[1778778787774,39.81,81869.53,0.0,-0.96427,2e-05,6.4038]
[1778778789788,39.81,81873.26,0.0,-0.96417,2e-05,6.41946]
[1778778790797,39.81,81878.29,0.0,-0.96404,2e-05,6.4378]
[1778778792542,39.81,81878.29,0.0,-0.96404,2e-05,6.4378]
[1778778792569,39.81,81878.29,0.0,-0.96404,2e-05,6.4378]
[1778778792597,39.82,81884.03,0.0,-0.9639,2e-05,6.46008]
[1778778793284,39.82,81884.03,0.0,-0.9639,2e-05,6.46008]
[1778778795988,39.82,81884.58,0.0,-0.96387,2e-05,6.46387]
[1778778796043,39.82,81884.58,0.0,-0.96387,2e-05,6.46387]
[1778778796060,39.82,81884.58,0.0,-0.96387,2e-05,6.46387]
[1778778796087,39.82,81884.61,0.0,-0.96387,2e-05,6.46458]
[1778778799597,39.82,81884.91,0.0,-0.96385,2e-05,6.46687]
[1778778799608,39.82,81884.91,0.0,-0.96385,2e-05,6.46687]
[1778778798857,39.82,81889.37,0.0,-0.96374,2e-05,6.4838]
[1778778799811,39.82,81889.37,0.0,-0.96374,2e-05,6.4838]
[1778778799864,39.83,81889.84,0.0,-0.96372,2e-05,6.48608]
[1778778801672,39.83,81894.49,0.0,-0.9636,2e-05,6.50371]
[1778778801879,39.83,81899.74,0.0,-0.96347,2e-05,6.52355]
[1778778803393,39.83,81899.74,0.0,-0.96347,2e-05,6.52355]
[1778778803451,39.83,81899.74,0.0,-0.96347,2e-05,6.52355]
[1778778803560,39.83,81899.74,0.0,-0.96347,2e-05,6.52355]
[1778778803661,39.83,81892.53,0.0,-0.96364,2e-05,6.49754]
[1778778804913,39.83,81888.54,0.0,-0.96373,2e-05,6.484]
[1778778805920,39.83,81885.36,0.0,-0.96381,2e-05,6.47292]
[1778778808519,39.83,81886.15,0.0,-0.96379,2e-05,6.47639]
[1778778808560,39.83,81886.15,0.0,-0.96379,2e-05,6.47639]
[1778778808662,39.83,81883.68,0.0,-0.96384,2e-05,6.46793]
[1778778809380,39.83,81883.68,0.0,-0.96384,2e-05,6.46793]
[1778778809446,39.83,81877.87,0.0,-0.96398,2e-05,6.44728]
[1778778809951,39.84,81859.52,0.0,-0.96442,2e-05,6.38114]
[1778778811071,39.84,81859.52,0.0,-0.96442,2e-05,6.38114]
[1778778811166,39.84,81859.18,0.0,-0.96444,2e-05,6.37799]
[1778778815330,39.84,81860.94,0.0,-0.96438,2e-05,6.38655]
[1778778815409,39.84,81860.94,0.0,-0.96438,2e-05,6.38655]
[1778778815571,39.84,81860.94,0.0,-0.96438,2e-05,6.38655]
[1778778815672,39.84,81860.92,0.0,-0.96438,2e-05,6.38719]
[1778778818007,39.85,81845.82,0.0,-0.96472,2e-05,6.33469]
[1778778819648,39.85,81845.82,0.0,-0.96472,2e-05,6.33469]
[1778778819677,39.85,81845.2,0.0,-0.96473,2e-05,6.33325]
[1778778821529,39.85,81849.68,0.0,-0.96462,2e-05,6.351]
[1778778821871,39.85,81849.68,0.0,-0.96462,2e-05,6.351]
[1778778821945,39.85,81849.68,0.0,-0.96462,2e-05,6.351]
[1778778822058,39.85,81849.68,0.0,-0.96462,2e-05,6.351]
[1778778822159,39.85,81849.81,0.0,-0.96461,2e-05,6.35223]
[1778778823043,39.85,81852.64,0.0,-0.96453,2e-05,6.36323]
[1778778825058,39.86,81865.62,0.0,-0.96421,2e-05,6.41179]
[1778778826065,39.86,81870.15,0.0,-0.9641,2e-05,6.42893]
[1778778827205,39.86,81870.15,0.0,-0.9641,2e-05,6.42893]
[1778778827250,39.86,81870.15,0.0,-0.9641,2e-05,6.42893]
[1778778827326,39.86,81870.15,0.0,-0.9641,2e-05,6.42893]
[1778778827408,39.86,81870.55,0.0,-0.96408,2e-05,6.43103]
[1778778833547,39.86,81868.88,0.0,-0.96411,2e-05,6.42748]
[1778778833564,39.86,81868.88,0.0,-0.96411,2e-05,6.42748]
[1778778833643,39.87,81869.14,0.0,-0.96409,2e-05,6.4297]
[1778778833940,39.87,81869.14,0.0,-0.96409,2e-05,6.4297]
[1778778834009,39.87,81869.14,0.0,-0.96409,2e-05,6.4297]
[1778778834123,39.87,81861.37,0.0,-0.96427,2e-05,6.40208]
[1778778835129,39.87,81857.81,0.0,-0.96436,2e-05,6.38983]
[1778778836136,39.87,81851.38,0.0,-0.96451,2e-05,6.36724]
[1778778837143,39.87,81846.78,0.0,-0.96461,2e-05,6.35135]
[1778778838150,39.87,81840.99,0.0,-0.96475,2e-05,6.33122]
[1778778839157,39.87,81834.68,0.0,-0.96489,2e-05,6.3093]
[1778778840164,39.88,81830.86,0.0,-0.96498,2e-05,6.29641]
[1778778841171,39.88,81825.99,0.0,-0.96509,2e-05,6.27979]
[1778778842182,39.88,81821.55,0.0,-0.96519,2e-05,6.26477]
[1778778843090,39.88,81821.55,0.0,-0.96519,2e-05,6.26477]
[1778778843189,39.88,81796.86,0.0,-0.96576,2e-05,6.17779]
[1778778844196,39.88,81791.44,0.0,-0.96588,2e-05,6.15964]
[1778778847060,39.89,81793.01,0.0,-0.96583,2e-05,6.16732]
[1778778847447,39.89,81793.01,0.0,-0.96583,2e-05,6.16732]
[1778778849231,39.89,81787.6,0.0,-0.96593,2e-05,6.15133]
[1778778850238,39.89,81782.41,0.0,-0.96605,2e-05,6.1341]
[1778778851245,39.9,81775.9,0.0,-0.96619,2e-05,6.11228]
[1778778852252,39.9,81769.12,0.0,-0.96634,2e-05,6.08961]
[1778778853260,39.9,81766.26,0.0,-0.9664,2e-05,6.08076]
[1778778857287,39.91,81770.71,0.0,-0.96626,2e-05,6.10108]
[1778778859301,39.91,81764.76,0.0,-0.96639,2e-05,6.08253]
[1778778860308,39.92,81759.96,0.0,-0.96649,2e-05,6.06692]
[1778778861316,39.92,81753.2,0.0,-0.96663,2e-05,6.04453]
[1778778862323,39.92,81759.87,0.0,-0.96647,2e-05,6.06906]
[1778778863330,39.92,81763.88,0.0,-0.96637,2e-05,6.0843]
[1778778864347,39.93,81769.09,0.0,-0.96625,2e-05,6.10375]
[1778778865516,39.93,81769.09,0.0,-0.96625,2e-05,6.10375]
[1778778865563,39.93,81769.09,0.0,-0.96625,2e-05,6.10375]
[1778778865617,39.93,81772.22,0.0,-0.96617,2e-05,6.1159]
[1778778865873,39.93,81772.22,0.0,-0.96617,2e-05,6.1159]
[1778778866418,39.93,81772.22,0.0,-0.96617,2e-05,6.1159]
[1778778866557,39.93,81772.22,0.0,-0.96617,2e-05,6.1159]
[1778778867367,39.93,81768.34,0.0,-0.96624,2e-05,6.10454]
[1778778868364,39.93,81768.34,0.0,-0.96624,2e-05,6.10454]
[1778778868374,39.94,81772.08,0.0,-0.96615,2e-05,6.11883]
[1778778871395,39.94,81766.18,0.0,-0.96627,2e-05,6.09892]
[1778778873125,39.94,81766.3,0.0,-0.96626,2e-05,6.1005]
[1778778873409,39.95,81770.17,0.0,-0.96616,2e-05,6.11524]
[1778778874416,39.95,81776.33,0.0,-0.96601,2e-05,6.13803]
[1778778877437,39.95,81769.56,0.0,-0.96615,2e-05,6.11749]
[1778778878444,39.96,81761.21,0.0,-0.96633,2e-05,6.08933]
[1778778879451,39.96,81760.44,0.0,-0.96634,2e-05,6.08781]
[1778778880458,39.96,81755.86,0.0,-0.96644,2e-05,6.07296]
[1778778883479,39.97,81753.7,0.0,-0.96647,2e-05,6.06904]
[1778778884486,39.97,81750.77,0.0,-0.96653,2e-05,6.06003]
[1778778886500,39.98,81747.71,0.0,-0.96658,2e-05,6.0518]
[1778778887507,39.98,81739.34,0.0,-0.96676,2e-05,6.02392]
[1778778887987,39.98,81739.34,0.0,-0.96676,2e-05,6.02392]
[1778778888514,39.98,81725.09,0.0,-0.96708,2e-05,5.97584]
[1778778888818,39.98,81725.09,0.0,-0.96708,2e-05,5.97584]
[1778778889521,40.01,81724.23,0.0,-0.96701,2e-05,5.98634]
[1778778891537,40.06,81719.54,0.0,-0.96694,2e-05,5.99637]
[1778778891835,40.06,81719.54,0.0,-0.96694,2e-05,5.99637]
[1778778892203,40.06,81719.54,0.0,-0.96694,2e-05,5.99637]
[1778778892544,40.08,81709.32,0.0,-0.96708,2e-05,5.97404]
[1778778893551,40.11,81711.46,0.0,-0.96694,2e-05,5.99464]
[1778778894668,40.13,81709.51,0.0,-0.9669,2e-05,6.00074]
[1778778895775,40.13,81714.67,0.0,-0.96678,2e-05,6.01985]
[1778778898605,40.14,81714.58,0.0,-0.96676,2e-05,6.02203]
[1778778899593,40.14,81716.51,0.0,-0.9667,2e-05,6.03121]
[1778778901607,40.15,81714.15,0.0,-0.96674,2e-05,6.02551]
[1778778902614,40.15,81699.89,0.0,-0.96705,2e-05,5.97755]
[1778778903621,40.18,81705.52,0.0,-0.96684,2e-05,6.01007]
[1778778904628,40.18,81711.31,0.0,-0.9667,2e-05,6.03135]
[1778778905662,40.18,81698.27,0.0,-0.96699,2e-05,5.98757]
[1778778906664,40.19,81686.37,0.0,-0.96724,2e-05,5.9484]
[1778778907082,40.19,81686.37,0.0,-0.96724,2e-05,5.9484]
[1778778907275,40.19,81686.37,0.0,-0.96724,2e-05,5.9484]
[1778778907671,40.22,81674.76,0.0,-0.96738,2e-05,5.92611]
[1778778908678,40.25,81677.9,0.0,-0.96722,2e-05,5.95068]
[1778778909688,40.27,81688.83,0.0,-0.96689,2e-05,6.00161]
[1778778910696,40.28,81697.31,0.0,-0.96669,2e-05,6.0321]
[1778778911010,40.28,81697.31,0.0,-0.96669,2e-05,6.0321]
[1778778911703,40.28,81700.87,0.0,-0.9666,2e-05,6.04562]
[1778778913717,40.28,81705.0,0.0,-0.96649,2e-05,6.06228]
[1778778918752,40.29,81701.39,0.0,-0.96653,2e-05,6.05555]
[1778778921777,40.3,81695.0,0.0,-0.96665,2e-05,6.03696]
[1778778922781,40.3,81686.32,0.0,-0.96684,2e-05,6.00821]
[1778778923363,40.3,81686.32,0.0,-0.96684,2e-05,6.00821]
[1778778923384,40.3,81686.32,0.0,-0.96684,2e-05,6.00821]
[1778778923565,40.3,81686.32,0.0,-0.96684,2e-05,6.00821]
[1778778924795,40.31,81675.56,0.0,-0.96707,2e-05,5.97292]
[1778778926812,40.31,81669.9,0.0,-0.96719,2e-05,5.95457]
[1778778928826,40.31,81665.74,0.0,-0.96728,2e-05,5.94147]
[1778778929864,40.31,81658.17,0.0,-0.96744,2e-05,5.91624]
[1778778931855,40.31,81656.54,0.0,-0.96748,2e-05,5.90936]
[1778778932862,40.31,81652.2,0.0,-0.96758,2e-05,5.89523]
[1778778935883,40.32,81649.89,0.0,-0.96761,2e-05,5.88935]
[1778778938104,40.32,81652.0,0.0,-0.96756,2e-05,5.89718]
[1778778938772,40.32,81652.0,0.0,-0.96756,2e-05,5.89718]
[1778778939915,40.32,81642.55,0.0,-0.96776,2e-05,5.86714]
[1778778945110,40.33,81641.25,0.0,-0.96777,2e-05,5.86553]
[1778778945269,40.33,81641.25,0.0,-0.96777,2e-05,5.86553]
[1778778945312,40.33,81641.25,0.0,-0.96777,2e-05,5.86553]
[1778778945360,40.33,81639.58,0.0,-0.9678,2e-05,5.86127]
[1778778946160,40.33,81621.28,0.0,-0.9682,2e-05,5.79964]
[1778778946992,40.33,81608.29,0.0,-0.96847,2e-05,5.75686]
[1778778947999,40.33,81606.36,0.0,-0.96851,2e-05,5.75121]
[1778778949006,40.34,81604.77,0.0,-0.96854,2e-05,5.74677]
[1778778951020,40.34,81595.29,0.0,-0.96873,2e-05,5.71697]
[1778778953034,40.34,81598.05,0.0,-0.96866,2e-05,5.72794]
[1778778954041,40.35,81591.82,0.0,-0.96879,2e-05,5.70815]
[1778778957062,40.35,81597.25,0.0,-0.96865,2e-05,5.72985]
[1778778959076,40.36,81589.8,0.0,-0.9688,2e-05,5.70692]
[1778778960083,40.36,81595.19,0.0,-0.96868,2e-05,5.72481]
[1778778963678,40.36,81596.1,0.0,-0.96864,2e-05,5.73059]
[1778778963747,40.36,81596.1,0.0,-0.96864,2e-05,5.73059]
[1778778963811,40.36,81596.1,0.0,-0.96864,2e-05,5.73059]
[1778778963779,40.36,81604.26,0.0,-0.96846,2e-05,5.75867]
[1778778964111,40.37,81606.11,0.0,-0.96841,2e-05,5.7657]
[1778778965119,40.37,81610.2,0.0,-0.96832,2e-05,5.78022]
[1778778968140,40.37,81600.57,0.0,-0.96851,2e-05,5.75056]
[1778778969147,40.37,81594.27,0.0,-0.96864,2e-05,5.73046]
[1778778971618,40.38,81599.45,0.0,-0.96852,2e-05,5.7495]
[1778778973175,40.38,81598.16,0.0,-0.96854,2e-05,5.74692]
[1778778975190,40.38,81612.99,0.0,-0.9682,2e-05,5.7982]
[1778778976197,40.39,81625.14,0.0,-0.96793,2e-05,5.8398]
[1778778977204,40.39,81630.46,0.0,-0.96781,2e-05,5.85844]
[1778778979218,40.39,81621.11,0.0,-0.96801,2e-05,5.82833]
[1778778981232,40.39,81618.39,0.0,-0.96806,2e-05,5.82068]
[1778778983583,40.39,81617.25,0.0,-0.96808,2e-05,5.81759]
[1778778983633,40.39,81617.25,0.0,-0.96808,2e-05,5.81759]
[1778778983808,40.39,81617.25,0.0,-0.96808,2e-05,5.81759]
[1778778983649,40.4,81623.34,0.0,-0.96794,2e-05,5.83882]
[1778778986267,40.4,81626.25,0.0,-0.96786,2e-05,5.85075]
[1778778988301,40.4,81617.96,0.0,-0.96803,2e-05,5.82422]
[1778778989308,40.4,81609.98,0.0,-0.9682,2e-05,5.79819]
[1778778990315,40.41,81607.5,0.0,-0.96825,2e-05,5.79066]
[1778778993882,40.41,81608.6,0.0,-0.96823,2e-05,5.79341]
[1778778993899,40.41,81607.71,0.0,-0.96824,2e-05,5.79121]
[1778778993932,40.41,81607.71,0.0,-0.96824,2e-05,5.79121]
[1778778994060,40.41,81607.71,0.0,-0.96824,2e-05,5.79121]
[1778778994343,40.41,81609.96,0.0,-0.96819,2e-05,5.79953]
[1778778996357,40.41,81602.68,0.0,-0.96834,2e-05,5.77672]
[1778778997364,40.42,81594.34,0.0,-0.96851,2e-05,5.74971]
[1778778998371,40.42,81593.01,0.0,-0.96853,2e-05,5.74613]
[1778779003818,40.42,81593.51,0.0,-0.9685,2e-05,5.75118]
[1778779003863,40.42,81593.51,0.0,-0.9685,2e-05,5.75118]
[1778779003901,40.43,81593.04,0.0,-0.96851,2e-05,5.75045]
[1778779004059,40.43,81593.04,0.0,-0.96851,2e-05,5.75045]
[1778779004413,40.43,81588.11,0.0,-0.96861,2e-05,5.7349]
[1778779005420,40.43,81581.86,0.0,-0.96874,2e-05,5.71504]
[1778779006427,40.43,81573.25,0.0,-0.96891,2e-05,5.68745]
[1778779007434,40.43,81571.05,0.0,-0.96895,2e-05,5.68113]
[1778779008441,40.44,81575.03,0.0,-0.96886,2e-05,5.69523]
[1778779011462,40.44,81568.72,0.0,-0.96898,2e-05,5.67717]
[1778779012831,40.44,81562.98,0.0,-0.9691,2e-05,5.65921]
[1778779013476,40.44,81553.46,0.0,-0.96929,2e-05,5.62892]
[1778779014486,40.44,81553.46,0.0,-0.96929,2e-05,5.62892]
[1778779014767,40.44,81553.46,0.0,-0.96929,2e-05,5.62892]
[1778779014825,40.45,81536.5,0.0,-0.96964,2e-05,5.57454]
[1778779015495,40.45,81531.22,0.0,-0.96974,2e-05,5.55848]
[1778779015993,40.45,81531.22,0.0,-0.96974,2e-05,5.55848]
[1778779016502,40.45,81525.4,0.0,-0.96986,2e-05,5.54072]
[1778779017833,40.45,81525.4,0.0,-0.96986,2e-05,5.54072]
[1778779024559,40.49,81519.67,0.0,-0.96985,2e-05,5.54181]
[1778779027593,40.54,81516.28,0.0,-0.96977,2e-05,5.55338]
[1778779028064,40.56,81515.14,0.0,-0.96972,2e-05,5.56072]
[1778779028587,40.58,81514.14,0.0,-0.96967,2e-05,5.56835]
[1778779031608,40.59,81504.99,0.0,-0.96984,2e-05,5.54198]
[1778779036654,40.6,81501.27,0.0,-0.96988,2e-05,5.5355]
[1778779039947,40.61,81505.77,0.0,-0.96977,2e-05,5.55341]
[1778779040931,40.61,81505.77,0.0,-0.96977,2e-05,5.55341]
[1778779040943,40.61,81518.75,0.0,-0.96949,2e-05,5.59661]
[1778779041386,40.61,81518.75,0.0,-0.96949,2e-05,5.59661]
[1778779041689,40.61,81528.4,0.0,-0.96928,2e-05,5.62908]
[1778779042696,40.61,81530.42,0.0,-0.96923,2e-05,5.63665]
[1778779043716,40.61,81543.02,0.0,-0.96896,2e-05,5.6789]
[1778779044720,40.62,81542.29,0.0,-0.96897,2e-05,5.6774]
[1778779047745,40.62,81551.31,0.0,-0.96876,2e-05,5.70975]
[1778779048752,40.62,81555.82,0.0,-0.96865,2e-05,5.72548]
[1778779049759,40.62,81567.53,0.0,-0.9684,2e-05,5.76507]
[1778779050766,40.63,81580.15,0.0,-0.96812,2e-05,5.80782]
[1778779051773,40.63,81588.66,0.0,-0.96794,2e-05,5.83442]
[1778779052780,40.63,81589.31,0.0,-0.96792,2e-05,5.83724]
[1778779054794,40.63,81595.45,0.0,-0.96778,2e-05,5.85908]
[1778779056808,40.63,81590.79,0.0,-0.96788,2e-05,5.84467]
[1778779057513,40.63,81590.79,0.0,-0.96788,2e-05,5.84467]
[1778779057561,40.63,81590.79,0.0,-0.96788,2e-05,5.84467]
[1778779057815,40.63,81581.46,0.0,-0.96807,2e-05,5.81409]
[1778779058822,40.64,81577.67,0.0,-0.96815,2e-05,5.80213]
[1778779060837,40.64,81573.68,0.0,-0.96823,2e-05,5.79023]
[1778779064865,40.64,81579.99,0.0,-0.96807,2e-05,5.8141]
[1778779069680,40.65,81579.95,0.0,-0.96806,2e-05,5.81667]
[1778779069807,40.65,81579.95,0.0,-0.96806,2e-05,5.81667]
[1778779069900,40.65,81581.6,0.0,-0.96802,2e-05,5.82286]
[1778779072923,40.66,81575.45,0.0,-0.96814,2e-05,5.80435]
[1778779073929,40.66,81571.17,0.0,-0.96822,2e-05,5.79079]
[1778779075714,40.66,81571.96,0.0,-0.9682,2e-05,5.79414]
[1778779075784,40.66,81571.96,0.0,-0.9682,2e-05,5.79414]
[1778779075808,40.66,81571.96,0.0,-0.9682,2e-05,5.79414]
[1778779075943,40.66,81571.3,0.0,-0.96821,2e-05,5.79266]
[1778779077957,40.66,81577.33,0.0,-0.96807,2e-05,5.81419]
[1778779078964,40.66,81585.08,0.0,-0.9679,2e-05,5.84077]
[1778779080979,40.67,81588.94,0.0,-0.96781,2e-05,5.85496]
[1778779081625,40.67,81588.94,0.0,-0.96781,2e-05,5.85496]
[1778779081810,40.67,81588.94,0.0,-0.96781,2e-05,5.85496]
[1778779081955,40.67,81588.94,0.0,-0.96781,2e-05,5.85496]
[1778779081985,40.67,81589.8,0.0,-0.96778,2e-05,5.85846]
[1778779082059,40.67,81589.8,0.0,-0.96778,2e-05,5.85846]
[1778779082992,40.67,81595.67,0.0,-0.96765,2e-05,5.87879]
[1778779083999,40.67,81612.46,0.0,-0.96728,2e-05,5.936]
[1778779085007,40.67,81607.79,0.0,-0.96738,2e-05,5.92069]
[1778779090057,40.68,81591.13,0.0,-0.96773,2e-05,5.86711]
[1778779091195,40.68,81591.13,0.0,-0.96773,2e-05,5.86711]
[1778779091803,40.68,81591.13,0.0,-0.96773,2e-05,5.86711]
[1778779091840,40.68,81596.03,0.0,-0.96761,2e-05,5.8847]
[1778779092076,40.68,81570.64,0.0,-0.96817,2e-05,5.79973]
[1778779093093,40.68,81554.71,0.0,-0.9685,2e-05,5.74744]
[1778779094089,40.68,81550.13,0.0,-0.9686,2e-05,5.73301]
[1778779095114,40.68,81550.13,0.0,-0.9686,2e-05,5.73301]
[1778779095194,40.68,81550.36,0.0,-0.96859,2e-05,5.73457]
[1778779097110,40.69,81546.51,0.0,-0.96866,2e-05,5.7235]
[1778779098118,40.69,81532.86,0.0,-0.96894,2e-05,5.67943]
[1778779099125,40.69,81524.32,0.0,-0.96912,2e-05,5.6523]
[1778779100132,40.69,81524.05,0.0,-0.96912,2e-05,5.65232]
[1778779101905,40.69,81523.56,0.0,-0.96912,2e-05,5.65262]
[1778779106309,40.7,81529.1,0.0,-0.96898,2e-05,5.67451]
[1778779108206,40.71,81537.78,0.0,-0.96878,2e-05,5.70485]
[1778779110066,40.71,81537.78,0.0,-0.96878,2e-05,5.70485]
[1778779110073,40.71,81556.49,0.0,-0.96838,2e-05,5.76662]
[1778779110272,40.71,81534.96,0.0,-0.96884,2e-05,5.69558]
[1778779111407,40.71,81517.42,0.0,-0.96922,2e-05,5.63659]
[1778779113950,40.71,81514.58,0.0,-0.96927,2e-05,5.6282]
[1778779114034,40.71,81511.21,0.0,-0.96933,2e-05,5.61917]
[1778779114778,40.71,81511.21,0.0,-0.96933,2e-05,5.61917]
[1778779114812,40.72,81494.09,0.0,-0.96968,2e-05,5.56466]
[1778779115258,40.72,81472.39,0.0,-0.97013,2e-05,5.49486]
[1778779116264,40.72,81475.95,0.0,-0.97005,2e-05,5.50735]
[1778779117713,40.72,81475.95,0.0,-0.97005,2e-05,5.50735]
[1778779117743,40.72,81492.17,0.0,-0.9697,2e-05,5.56194]
[1778779118694,40.72,81492.17,0.0,-0.9697,2e-05,5.56194]
[1778779118774,40.72,81500.47,0.0,-0.96952,2e-05,5.58988]
[1778779119297,40.73,81501.59,0.0,-0.96949,2e-05,5.59456]
[1778779120819,40.73,81501.59,0.0,-0.96949,2e-05,5.59456]
[1778779120920,40.73,81507.68,0.0,-0.96935,2e-05,5.61537]
[1778779122811,40.73,81510.23,0.0,-0.96929,2e-05,5.62468]
[1778779122912,40.73,81505.57,0.0,-0.96938,2e-05,5.61052]
[1778779124332,40.74,81492.98,0.0,-0.96963,2e-05,5.57177]
[1778779125339,40.74,81480.63,0.0,-0.96988,2e-05,5.53303]
[1778779126346,40.74,81479.83,0.0,-0.96989,2e-05,5.53159]
[1778779129367,40.75,81471.52,0.0,-0.97004,2e-05,5.50833]
[1778779131381,40.75,81469.94,0.0,-0.97006,2e-05,5.50561]
[1778779136416,40.83,81470.2,0.0,-0.96982,2e-05,5.54248]
[1778779140448,40.89,81463.28,0.0,-0.96975,2e-05,5.55221]
[1778779145483,40.92,81464.28,0.0,-0.96963,2e-05,5.57084]
[1778779147189,40.93,81461.13,0.0,-0.96968,2e-05,5.56174]
[1778779147310,40.93,81461.13,0.0,-0.96968,2e-05,5.56174]
[1778779147506,40.93,81456.61,0.0,-0.96977,2e-05,5.54826]
[1778779148815,40.93,81456.61,0.0,-0.96977,2e-05,5.54826]
[1778779151534,40.94,81445.66,0.0,-0.96997,2e-05,5.51747]
[1778779152541,40.94,81445.81,0.0,-0.96996,2e-05,5.51907]
[1778779155562,40.95,81450.37,0.0,-0.96984,2e-05,5.53699]
[1778779156668,40.95,81450.37,0.0,-0.96984,2e-05,5.53699]
[1778779156815,40.95,81450.37,0.0,-0.96984,2e-05,5.53699]
[1778779156862,40.95,81450.26,0.0,-0.96984,2e-05,5.53772]
[1778779157576,40.95,81461.7,0.0,-0.96959,2e-05,5.57554]
[1778779158583,40.97,81466.36,0.0,-0.96943,2e-05,5.60068]
[1778779163618,40.98,81472.2,0.0,-0.96928,2e-05,5.62438]
[1778779165632,40.99,81466.75,0.0,-0.96938,2e-05,5.60861]
[1778779167951,40.99,81466.4,0.0,-0.96938,2e-05,5.60844]
[1778779168060,40.99,81466.4,0.0,-0.96938,2e-05,5.60844]
[1778779168044,40.99,81463.56,0.0,-0.96943,2e-05,5.60022]
[1778779168704,40.99,81463.56,0.0,-0.96943,2e-05,5.60022]
[1778779168809,40.99,81463.56,0.0,-0.96943,2e-05,5.60022]
[1778779169660,40.99,81454.91,0.0,-0.9696,2e-05,5.5743]
[1778779172684,41.0,81467.45,0.0,-0.96933,2e-05,5.61525]
[1778779173700,41.0,81474.63,0.0,-0.96918,2e-05,5.63942]
[1778779174704,41.0,81479.49,0.0,-0.96907,2e-05,5.65609]
[1778779175711,41.0,81483.52,0.0,-0.96898,2e-05,5.67006]
[1778779177753,41.01,81483.35,0.0,-0.96897,2e-05,5.67035]
[1778779177807,41.01,81483.35,0.0,-0.96897,2e-05,5.67035]
[1778779177859,41.01,81483.35,0.0,-0.96897,2e-05,5.67035]
[1778779177960,41.01,81487.27,0.0,-0.96889,2e-05,5.68396]
[1778779178597,41.01,81487.27,0.0,-0.96889,2e-05,5.68396]
[1778779178649,41.01,81487.27,0.0,-0.96889,2e-05,5.68396]
[1778779178812,41.01,81487.27,0.0,-0.96889,2e-05,5.68396]
[1778779178914,41.01,81487.91,0.0,-0.96887,2e-05,5.68687]
[1778779184518,41.02,81484.43,0.0,-0.96891,2e-05,5.6796]
[1778779184648,41.02,81484.43,0.0,-0.96891,2e-05,5.6796]
[1778779184671,41.02,81484.43,0.0,-0.96891,2e-05,5.6796]
[1778779184809,41.02,81484.43,0.0,-0.96891,2e-05,5.6796]
[1778779184849,41.02,81483.83,0.0,-0.96892,2e-05,5.67846]
[1778779185783,41.02,81474.3,0.0,-0.96912,2e-05,5.64831]
[1778779186790,41.02,81469.41,0.0,-0.96921,2e-05,5.63333]
[1778779187797,41.02,81464.9,0.0,-0.9693,2e-05,5.61962]
[1778779188804,41.03,81458.89,0.0,-0.96942,2e-05,5.60113]
[1778779189811,41.03,81453.64,0.0,-0.96952,2e-05,5.58516]
[1778779191466,41.03,81450.03,0.0,-0.96959,2e-05,5.57451]
[1778779191508,41.03,81450.03,0.0,-0.96959,2e-05,5.57451]
[1778779191559,41.03,81450.03,0.0,-0.96959,2e-05,5.57451]
[1778779191825,41.03,81449.97,0.0,-0.96959,2e-05,5.5753]
[1778779192606,41.03,81449.97,0.0,-0.96959,2e-05,5.5753]
[1778779192627,41.03,81449.97,0.0,-0.96959,2e-05,5.5753]
[1778779192811,41.03,81449.97,0.0,-0.96959,2e-05,5.5753]
[1778779192832,41.03,81454.12,0.0,-0.96949,2e-05,5.58962]
[1778779195855,41.04,81450.29,0.0,-0.96955,2e-05,5.58017]
[1778779196438,41.04,81450.29,0.0,-0.96955,2e-05,5.58017]
[1778779196451,41.04,81450.29,0.0,-0.96955,2e-05,5.58017]
[1778779196560,41.04,81450.29,0.0,-0.96955,2e-05,5.58017]
[1778779196862,41.04,81450.76,0.0,-0.96954,2e-05,5.58265]
[1778779197869,41.04,81434.25,0.0,-0.96987,2e-05,5.5307]
[1778779198876,41.05,81433.12,0.0,-0.96989,2e-05,5.52814]
[1778779199883,41.05,81426.65,0.0,-0.97001,2e-05,5.50856]
[1778779201154,41.05,81426.65,0.0,-0.97001,2e-05,5.50856]
[1778779201898,41.05,81422.44,0.0,-0.97009,2e-05,5.49734]
[1778779202904,41.06,81418.48,0.0,-0.97016,2e-05,5.48586]
[1778779203911,41.06,81424.63,0.0,-0.97003,2e-05,5.50653]
[1778779205074,41.06,81424.63,0.0,-0.97003,2e-05,5.50653]
[1778779206933,41.06,81410.99,0.0,-0.97028,2e-05,5.46649]
[1778779207940,41.07,81405.71,0.0,-0.97038,2e-05,5.45094]
[1778779208947,41.07,81401.79,0.0,-0.97046,2e-05,5.43915]
[1778779210961,41.07,81406.48,0.0,-0.97036,2e-05,5.45517]
[1778779212975,41.07,81422.56,0.0,-0.97002,2e-05,5.50731]
[1778779213982,41.08,81428.58,0.0,-0.96989,2e-05,5.52757]
[1778779215996,41.08,81432.61,0.0,-0.9698,2e-05,5.54137]
[1778779218010,41.08,81427.25,0.0,-0.96991,2e-05,5.52516]
[1778779222038,41.08,81431.2,0.0,-0.96981,2e-05,5.53962]
[1778779223604,41.08,81431.09,0.0,-0.96981,2e-05,5.53972]
[1778779223614,41.08,81431.09,0.0,-0.96981,2e-05,5.53972]
[1778779223807,41.08,81431.09,0.0,-0.96981,2e-05,5.53972]
[1778779224052,41.08,81435.8,0.0,-0.96971,2e-05,5.55523]
[1778779224792,41.08,81435.8,0.0,-0.96971,2e-05,5.55523]
[1778779224809,41.08,81435.8,0.0,-0.96971,2e-05,5.55523]
[1778779224843,41.08,81435.8,0.0,-0.96971,2e-05,5.55523]
[1778779225615,41.09,81434.22,0.0,-0.96974,2e-05,5.5506]
[1778779225807,41.09,81434.22,0.0,-0.96974,2e-05,5.5506]
[1778779228080,41.09,81440.24,0.0,-0.96961,2e-05,5.57117]
[1778779228268,41.09,81440.24,0.0,-0.96961,2e-05,5.57117]
[1778779228277,41.09,81440.24,0.0,-0.96961,2e-05,5.57117]
[1778779228308,41.09,81440.24,0.0,-0.96961,2e-05,5.57117]
[1778779229087,41.09,81436.52,0.0,-0.96968,2e-05,5.55964]
[1778779229719,41.09,81436.52,0.0,-0.96968,2e-05,5.55964]
[1778779229791,41.09,81436.52,0.0,-0.96968,2e-05,5.55964]
[1778779229811,41.09,81436.52,0.0,-0.96968,2e-05,5.55964]
[1778779230094,41.09,81431.27,0.0,-0.96979,2e-05,5.54326]
[1778779231101,41.09,81425.03,0.0,-0.96993,2e-05,5.52133]
[1778779232108,41.09,81429.52,0.0,-0.96983,2e-05,5.53612]
[1778779232304,41.09,81429.52,0.0,-0.96983,2e-05,5.53612]
[1778779232318,41.09,81429.52,0.0,-0.96983,2e-05,5.53612]
[1778779232559,41.09,81429.52,0.0,-0.96983,2e-05,5.53612]
[1778779232889,41.09,81429.52,0.0,-0.96983,2e-05,5.53612]
[1778779232896,41.09,81429.52,0.0,-0.96983,2e-05,5.53612]
[1778779233063,41.09,81429.52,0.0,-0.96983,2e-05,5.53612]
[1778779233115,41.09,81433.06,0.0,-0.96976,2e-05,5.54788]
[1778779234122,41.09,81438.83,0.0,-0.96963,2e-05,5.56678]
[1778779236136,41.1,81445.99,0.0,-0.96948,2e-05,5.59054]
[1778779236898,41.1,81445.99,0.0,-0.96948,2e-05,5.59054]
[1778779237020,41.1,81445.99,0.0,-0.96948,2e-05,5.59054]
[1778779237065,41.1,81445.99,0.0,-0.96948,2e-05,5.59054]
[1778779237144,41.1,81447.74,0.0,-0.96944,2e-05,5.59652]
[1778779239160,41.1,81452.02,0.0,-0.96935,2e-05,5.61098]
[1778779239287,41.1,81452.02,0.0,-0.96935,2e-05,5.61098]
[1778779239293,41.1,81452.02,0.0,-0.96935,2e-05,5.61098]
[1778779239316,41.1,81452.02,0.0,-0.96935,2e-05,5.61098]
[1778779240166,41.1,81448.5,0.0,-0.96942,2e-05,5.59997]
[1778779241173,41.1,81444.63,0.0,-0.9695,2e-05,5.58786]
[1778779244166,41.1,81446.79,0.0,-0.96945,2e-05,5.59553]
[1778779244197,41.1,81449.81,0.0,-0.96938,2e-05,5.60559]
[1778779244300,41.1,81449.81,0.0,-0.96938,2e-05,5.60559]
[1778779244309,41.1,81449.81,0.0,-0.96938,2e-05,5.60559]
[1778779245040,41.1,81449.81,0.0,-0.96938,2e-05,5.60559]
[1778779245204,41.1,81450.67,0.0,-0.96936,2e-05,5.60869]
[1778779245626,41.1,81450.67,0.0,-0.96936,2e-05,5.60869]
[1778779245800,41.1,81450.67,0.0,-0.96936,2e-05,5.60869]
[1778779245810,41.1,81450.67,0.0,-0.96936,2e-05,5.60869]
[1778779247314,41.1,81448.32,0.0,-0.96941,2e-05,5.60175]
[1778779248225,41.1,81448.68,0.0,-0.9694,2e-05,5.60323]
[1778779250239,41.1,81463.73,0.0,-0.96908,2e-05,5.65248]
[1778779251247,41.11,81475.09,0.0,-0.96884,2e-05,5.68966]
[1778779252254,41.11,81479.75,0.0,-0.96874,2e-05,5.70508]
[1778779253261,41.11,81480.74,0.0,-0.96872,2e-05,5.70849]
[1778779255275,41.11,81489.83,0.0,-0.96852,2e-05,5.73849]
[1778779257289,41.11,81491.39,0.0,-0.96849,2e-05,5.74384]
[1778779259303,41.11,81495.35,0.0,-0.9684,2e-05,5.757]
[1778779263332,41.11,81500.03,0.0,-0.9683,2e-05,5.77263]
[1778779266298,41.11,81502.59,0.0,-0.96825,2e-05,5.78111]
[1778779266571,41.11,81506.56,0.0,-0.96816,2e-05,5.79426]
[1778779268526,41.11,81504.43,0.0,-0.9682,2e-05,5.78787]
[1778779268608,41.11,81504.43,0.0,-0.9682,2e-05,5.78787]
[1778779270082,41.11,81505.11,0.0,-0.96818,2e-05,5.79134]
[1778779270161,41.11,81499.63,0.0,-0.9683,2e-05,5.77333]
[1778779271389,41.11,81503.1,0.0,-0.96822,2e-05,5.78479]
[1778779275604,41.11,81503.44,0.0,-0.96821,2e-05,5.78601]
[1778779275606,41.11,81503.44,0.0,-0.96821,2e-05,5.78601]
[1778779275811,41.11,81503.44,0.0,-0.96821,2e-05,5.78601]
[1778779276259,41.11,81503.44,0.0,-0.96821,2e-05,5.78601]
[1778779275827,41.11,81500.68,0.0,-0.96827,2e-05,5.77759]
[1778779276312,41.11,81500.68,0.0,-0.96827,2e-05,5.77759]
[1778779276569,41.11,81500.68,0.0,-0.96827,2e-05,5.77759]
[1778779277432,41.11,81488.81,0.0,-0.96852,2e-05,5.73869]
[1778779278439,41.11,81484.97,0.0,-0.9686,2e-05,5.72618]
[1778779279964,41.11,81484.97,0.0,-0.9686,2e-05,5.72618]
[1778779280016,41.11,81484.97,0.0,-0.9686,2e-05,5.72618]
[1778779280060,41.11,81484.97,0.0,-0.9686,2e-05,5.72618]
[1778779280066,41.11,81484.87,0.0,-0.9686,2e-05,5.72609]
[1778779280439,41.11,81484.87,0.0,-0.9686,2e-05,5.72609]
[1778779280492,41.11,81484.87,0.0,-0.9686,2e-05,5.72609]
[1778779280562,41.11,81484.87,0.0,-0.9686,2e-05,5.72609]
[1778779281460,41.11,81490.25,0.0,-0.96849,2e-05,5.74393]
[1778779285288,41.12,81490.17,0.0,-0.96849,2e-05,5.74383]
[1778779284481,41.12,81486.66,0.0,-0.96856,2e-05,5.73244]
[1778779285310,41.12,81486.66,0.0,-0.96856,2e-05,5.73244]
[1778779285554,41.12,81486.66,0.0,-0.96856,2e-05,5.73244]
[1778779285638,41.12,81487.49,0.0,-0.96854,2e-05,5.73585]
[1778779286431,41.12,81487.49,0.0,-0.96854,2e-05,5.73585]
[1778779286434,41.12,81487.49,0.0,-0.96854,2e-05,5.73585]
[1778779286561,41.12,81487.49,0.0,-0.96854,2e-05,5.73585]
[1778779286647,41.12,81491.72,0.0,-0.96845,2e-05,5.7498]
[1778779288311,41.12,81491.72,0.0,-0.96845,2e-05,5.7498]
[1778779288509,41.12,81492.38,0.0,-0.96843,2e-05,5.75212]
[1778779290482,41.12,81493.69,0.0,-0.96841,2e-05,5.75642]
[1778779290536,41.12,81493.69,0.0,-0.96841,2e-05,5.75642]
[1778779290559,41.12,81493.69,0.0,-0.96841,2e-05,5.75642]
[1778779290631,41.12,81478.34,0.0,-0.96873,2e-05,5.70637]
[1778779291532,41.12,81472.23,0.0,-0.96887,2e-05,5.68414]
[1778779292540,41.12,81472.23,0.0,-0.96887,2e-05,5.68414]
[1778779292564,41.12,81472.23,0.0,-0.96887,2e-05,5.68414]
[1778779292605,41.12,81472.23,0.0,-0.96887,2e-05,5.68414]
[1778779292810,41.12,81472.23,0.0,-0.96887,2e-05,5.68414]
[1778779294370,41.12,81475.37,0.0,-0.9688,2e-05,5.69471]
[1778779294423,41.12,81475.37,0.0,-0.9688,2e-05,5.69471]
[1778779294559,41.12,81475.37,0.0,-0.9688,2e-05,5.69471]
[1778779294579,41.12,81477.28,0.0,-0.96876,2e-05,5.70109]
[1778779297579,41.12,81471.68,0.0,-0.96888,2e-05,5.68317]
[1778779299134,41.12,81471.68,0.0,-0.96888,2e-05,5.68317]
[1778779299205,41.12,81471.68,0.0,-0.96888,2e-05,5.68317]
[1778779299311,41.12,81471.68,0.0,-0.96888,2e-05,5.68317]
[1778779299296,41.12,81466.74,0.0,-0.96898,2e-05,5.66744]
[1778779299622,41.12,81466.74,0.0,-0.96898,2e-05,5.66744]
[1778779299674,41.12,81466.74,0.0,-0.96898,2e-05,5.66744]
[1778779299807,41.12,81466.74,0.0,-0.96898,2e-05,5.66744]
[1778779299884,41.12,81466.79,0.0,-0.96898,2e-05,5.66781]
[1778779301621,41.12,81457.52,0.0,-0.96917,2e-05,5.63818]
[1778779302628,41.12,81441.98,0.0,-0.96949,2e-05,5.58894]
[1778779303635,41.12,81437.76,0.0,-0.96957,2e-05,5.57572]
[1778779306656,41.13,81430.77,0.0,-0.9697,2e-05,5.55498]
[1778779307663,41.13,81408.91,0.0,-0.97015,2e-05,5.48576]
[1778779308670,41.13,81400.87,0.0,-0.97031,2e-05,5.46081]
[1778779309678,41.13,81403.33,0.0,-0.97026,2e-05,5.46912]
[1778779310686,41.13,81415.32,0.0,-0.97001,2e-05,5.50766]
[1778779311693,41.13,81421.94,0.0,-0.96987,2e-05,5.52919]
[1778779312700,41.13,81429.17,0.0,-0.96972,2e-05,5.55269]
[1778779313707,41.13,81435.15,0.0,-0.96959,2e-05,5.57222]
[1778779315814,41.14,81416.76,0.0,-0.96996,2e-05,5.51464]
[1778779316469,41.14,81416.76,0.0,-0.96996,2e-05,5.51464]
[1778779316959,41.14,81416.76,0.0,-0.96996,2e-05,5.51464]
[1778779317062,41.14,81341.7,0.0,-0.97147,2e-05,5.27953]
[1778779317762,41.14,81325.98,0.0,-0.97177,2e-05,5.23246]
[1778779319644,41.14,81325.98,0.0,-0.97177,2e-05,5.23246]
[1778779319796,41.17,81326.34,0.0,-0.97167,2e-05,5.24752]
[1778779322862,41.17,81327.69,0.0,-0.97163,2e-05,5.25383]
[1778779323001,41.17,81292.36,0.0,-0.97231,2e-05,5.14614]
[1778779323835,41.2,81282.04,0.0,-0.97242,2e-05,5.12823]
[1778779324884,41.22,81284.18,0.0,-0.97231,2e-05,5.14539]
[1778779325856,41.26,81311.32,0.0,-0.9717,2e-05,5.24241]
[1778779326592,41.26,81311.32,0.0,-0.9717,2e-05,5.24241]
[1778779326863,41.26,81316.96,0.0,-0.97158,2e-05,5.26059]
[1778779327870,41.26,81322.79,0.0,-0.97146,2e-05,5.27936]
[1778779328878,41.26,81330.59,0.0,-0.9713,2e-05,5.30421]
[1778779330019,41.26,81340.86,0.0,-0.97109,2e-05,5.33718]
[1778779330892,41.27,81341.91,0.0,-0.97106,2e-05,5.34159]
[1778779331905,41.27,81350.15,0.0,-0.9709,2e-05,5.36791]
[1778779332911,41.27,81359.44,0.0,-0.9707,2e-05,5.39798]
[1778779333918,41.27,81360.82,0.0,-0.97067,2e-05,5.40293]
[1778779334932,41.27,81366.19,0.0,-0.97056,2e-05,5.42078]
[1778779335934,41.27,81360.56,0.0,-0.97067,2e-05,5.40376]
[1778779337948,41.28,81362.97,0.0,-0.97061,2e-05,5.41254]
[1778779339962,41.28,81371.07,0.0,-0.97044,2e-05,5.43914]
[1778779340969,41.28,81376.54,0.0,-0.97032,2e-05,5.45731]
[1778779342983,41.28,81372.81,0.0,-0.97039,2e-05,5.44663]
[1778779343990,41.28,81377.42,0.0,-0.97029,2e-05,5.46167]
[1778779346007,41.29,81381.22,0.0,-0.97021,2e-05,5.47468]
[1778779347012,41.29,81389.42,0.0,-0.97004,2e-05,5.50108]
[1778779348019,41.29,81392.18,0.0,-0.96998,2e-05,5.51028]
[1778779349026,41.29,81396.9,0.0,-0.96988,2e-05,5.52569]
[1778779350033,41.29,81401.11,0.0,-0.96979,2e-05,5.53948]
[1778779355068,41.29,81405.82,0.0,-0.9697,2e-05,5.55403]
[1778779357195,41.3,81404.07,0.0,-0.96973,2e-05,5.54884]
[1778779357307,41.3,81404.07,0.0,-0.96973,2e-05,5.54884]
[1778779357296,41.3,81404.42,0.0,-0.96972,2e-05,5.55036]
[1778779358089,41.3,81404.41,0.0,-0.96972,2e-05,5.55073]
[1778779359731,41.3,81404.21,0.0,-0.96972,2e-05,5.5505]
[1778779359814,41.3,81404.21,0.0,-0.96972,2e-05,5.5505]
[1778779361110,41.3,81394.42,0.0,-0.96991,2e-05,5.52021]
[1778779362198,41.3,81394.42,0.0,-0.96991,2e-05,5.52021]
[1778779362307,41.3,81394.42,0.0,-0.96991,2e-05,5.52021]
[1778779362315,41.3,81401.04,0.0,-0.96978,2e-05,5.5417]
[1778779363124,41.3,81405.31,0.0,-0.96968,2e-05,5.55571]
[1778779364137,41.3,81405.31,0.0,-0.96968,2e-05,5.55571]
[1778779364321,41.3,81405.31,0.0,-0.96968,2e-05,5.55571]
[1778779365138,41.3,81416.67,0.0,-0.96945,2e-05,5.59279]
[1778779365917,41.3,81416.67,0.0,-0.96945,2e-05,5.59279]
[1778779366057,41.3,81416.67,0.0,-0.96945,2e-05,5.59279]
[1778779366320,41.3,81417.39,0.0,-0.96943,2e-05,5.59543]
[1778779366580,41.3,81417.39,0.0,-0.96943,2e-05,5.59543]
[1778779366814,41.3,81417.39,0.0,-0.96943,2e-05,5.59543]
[1778779368159,41.31,81413.34,0.0,-0.96951,2e-05,5.58313]
[1778779370710,41.31,81412.94,0.0,-0.96951,2e-05,5.58255]
[1778779370809,41.31,81412.94,0.0,-0.96951,2e-05,5.58255]
[1778779374218,41.31,81412.72,0.0,-0.96951,2e-05,5.58287]
[1778779374312,41.31,81412.72,0.0,-0.96951,2e-05,5.58287]
[1778779376810,41.31,81414.34,0.0,-0.96947,2e-05,5.58902]
[1778779377226,41.31,81434.97,0.0,-0.96904,2e-05,5.6556]
[1778779378231,41.31,81439.8,0.0,-0.96893,2e-05,5.67182]
[1778779380270,41.31,81448.26,0.0,-0.96875,2e-05,5.69996]
[1778779380842,41.31,81448.26,0.0,-0.96875,2e-05,5.69996]
[1778779383289,41.31,81441.49,0.0,-0.96889,2e-05,5.67839]
[1778779384296,41.32,81434.34,0.0,-0.96904,2e-05,5.65587]
[1778779386317,41.32,81407.77,0.0,-0.96959,2e-05,5.57104]
[1778779387322,41.32,81387.67,0.0,-0.96999,2e-05,5.5079]
[1778779388326,41.32,81386.24,0.0,-0.97002,2e-05,5.50381]
[1778779389333,41.32,81390.69,0.0,-0.96992,2e-05,5.51835]
[1778779391349,41.32,81396.64,0.0,-0.9698,2e-05,5.53808]
[1778779393361,41.32,81399.42,0.0,-0.96974,2e-05,5.54769]
[1778779394368,41.32,81405.44,0.0,-0.96961,2e-05,5.56724]
[1778779395375,41.33,81411.31,0.0,-0.96948,2e-05,5.58674]
[1778779400410,41.33,81419.45,0.0,-0.9693,2e-05,5.61438]
[1778779402589,41.33,81421.13,0.0,-0.96927,2e-05,5.62032]
[1778779402811,41.33,81421.13,0.0,-0.96927,2e-05,5.62032]
[1778779404439,41.33,81437.31,0.0,-0.96893,2e-05,5.67295]
[1778779406454,41.33,81440.14,0.0,-0.96886,2e-05,5.68254]
[1778779407461,41.33,81452.64,0.0,-0.9686,2e-05,5.72323]
[1778779408468,41.33,81460.45,0.0,-0.96843,2e-05,5.74924]
[1778779409476,41.33,81459.33,0.0,-0.96845,2e-05,5.74568]
[1778779410483,41.33,81458.75,0.0,-0.96847,2e-05,5.74384]
[1778779413732,41.33,81459.2,0.0,-0.96847,2e-05,5.74291]
[1778779413809,41.33,81459.2,0.0,-0.96847,2e-05,5.74291]
[1778779417370,41.33,81462.52,0.0,-0.9684,2e-05,5.75388]
[1778779417574,41.33,81460.76,0.0,-0.96843,2e-05,5.74822]
[1778779417619,41.33,81458.56,0.0,-0.96848,2e-05,5.7411]
[1778779419546,41.34,81454.46,0.0,-0.96857,2e-05,5.72782]
[1778779421560,41.34,81448.45,0.0,-0.96869,2e-05,5.70846]
[1778779422598,41.34,81448.45,0.0,-0.96869,2e-05,5.70846]
[1778779422808,41.34,81448.45,0.0,-0.96869,2e-05,5.70846]
[1778779422909,41.34,81444.42,0.0,-0.96877,2e-05,5.69561]
[1778779424581,41.34,81435.41,0.0,-0.96896,2e-05,5.66661]
[1778779425559,41.34,81435.41,0.0,-0.96896,2e-05,5.66661]
[1778779426360,41.34,81435.41,0.0,-0.96896,2e-05,5.66661]
[1778779426450,41.33,81434.85,0.0,-0.96898,2e-05,5.66423]
[1778779426573,41.33,81434.85,0.0,-0.96898,2e-05,5.66423]
[1778779431761,41.34,81438.29,0.0,-0.96889,2e-05,5.67834]
[1778779431808,41.34,81438.29,0.0,-0.96889,2e-05,5.67834]
[1778779435759,41.35,81436.74,0.0,-0.9689,2e-05,5.67567]
[1778779435807,41.35,81436.74,0.0,-0.9689,2e-05,5.67567]
[1778779435909,41.35,81429.04,0.0,-0.96906,2e-05,5.6514]
[1778779437672,41.35,81428.66,0.0,-0.96906,2e-05,5.65143]
[1778779438763,41.35,81428.66,0.0,-0.96906,2e-05,5.65143]
[1778779438811,41.35,81428.66,0.0,-0.96906,2e-05,5.65143]
[1778779438884,41.35,81429.14,0.0,-0.96905,2e-05,5.6536]
[1778779440663,41.35,81426.9,0.0,-0.96909,2e-05,5.64701]
[1778779440810,41.35,81426.9,0.0,-0.96909,2e-05,5.64701]
[1778779442711,41.36,81409.27,0.0,-0.96944,2e-05,5.59238]
[1778779443718,41.36,81394.79,0.0,-0.96974,2e-05,5.54622]
[1778779444725,41.36,81392.43,0.0,-0.96978,2e-05,5.54024]
[1778779447749,41.36,81402.65,0.0,-0.96955,2e-05,5.57519]
[1778779449029,41.37,81406.98,0.0,-0.96946,2e-05,5.58976]
[1778779449763,41.37,81414.68,0.0,-0.96929,2e-05,5.61513]
[1778779450770,41.37,81419.77,0.0,-0.96918,2e-05,5.63215]
[1778779452784,41.37,81429.36,0.0,-0.96898,2e-05,5.66432]
[1778779453791,41.37,81434.6,0.0,-0.96886,2e-05,5.68185]
[1778779454798,41.37,81425.89,0.0,-0.96904,2e-05,5.65433]
[1778779455805,41.38,81421.95,0.0,-0.96912,2e-05,5.64228]
[1778779456663,41.38,81421.95,0.0,-0.96912,2e-05,5.64228]
[1778779456809,41.38,81421.95,0.0,-0.96912,2e-05,5.64228]
[1778779459485,41.38,81423.87,0.0,-0.96907,2e-05,5.64975]
[1778779458826,41.38,81427.9,0.0,-0.96898,2e-05,5.66337]
[1778779459572,41.38,81427.9,0.0,-0.96898,2e-05,5.66337]
[1778779459833,41.38,81427.64,0.0,-0.96898,2e-05,5.66315]
[1778779462128,41.38,81430.39,0.0,-0.96892,2e-05,5.67264]
[1778779462307,41.38,81430.39,0.0,-0.96892,2e-05,5.67264]
[1778779466676,41.39,81435.06,0.0,-0.9688,2e-05,5.69076]
[1778779469267,41.39,81432.3,0.0,-0.96885,2e-05,5.68301]
[1778779469280,41.39,81432.3,0.0,-0.96885,2e-05,5.68301]
[1778779469369,41.39,81432.29,0.0,-0.96885,2e-05,5.68356]
[1778779469605,41.39,81432.29,0.0,-0.96885,2e-05,5.68356]
[1778779471365,41.39,81432.26,0.0,-0.96885,2e-05,5.68406]
[1778779471586,41.39,81430.61,0.0,-0.96889,2e-05,5.67683]
[1778779471917,41.4,81414.64,0.0,-0.96922,2e-05,5.62603]
[1778779472925,41.4,81420.28,0.0,-0.9691,2e-05,5.64483]
[1778779473740,41.4,81420.28,0.0,-0.9691,2e-05,5.64483]
[1778779473809,41.4,81420.28,0.0,-0.9691,2e-05,5.64483]
[1778779473932,41.4,81427.68,0.0,-0.96894,2e-05,5.66931]
[1778779476070,41.4,81428.56,0.0,-0.96892,2e-05,5.67277]
[1778779476308,41.4,81428.56,0.0,-0.96892,2e-05,5.67277]
[1778779476953,41.4,81437.76,0.0,-0.96871,2e-05,5.70374]
[1778779478967,41.4,81441.17,0.0,-0.96864,2e-05,5.71592]
[1778779479891,41.4,81441.17,0.0,-0.96864,2e-05,5.71592]
[1778779480057,41.4,81441.17,0.0,-0.96864,2e-05,5.71592]
[1778779480159,41.41,81440.61,0.0,-0.96864,2e-05,5.71465]
[1778779480981,41.41,81445.56,0.0,-0.96854,2e-05,5.73128]
[1778779482615,41.41,81445.67,0.0,-0.96853,2e-05,5.73216]
[1778779482808,41.41,81445.67,0.0,-0.96853,2e-05,5.73216]
[1778779487023,41.41,81452.89,0.0,-0.96836,2e-05,5.75827]
[1778779488031,41.41,81462.08,0.0,-0.96816,2e-05,5.78875]
[1778779489471,41.41,81462.08,0.0,-0.96816,2e-05,5.78875]
[1778779489037,41.41,81462.47,0.0,-0.96815,2e-05,5.79046]
[1778779489565,41.41,81462.47,0.0,-0.96815,2e-05,5.79046]
[1778779493982,41.42,81460.18,0.0,-0.96819,2e-05,5.7847]
[1778779494058,41.42,81460.18,0.0,-0.96819,2e-05,5.7847]
[1778779494073,41.42,81447.98,0.0,-0.96844,2e-05,5.74534]
[1778779495081,41.42,81447.46,0.0,-0.96845,2e-05,5.74414]
[1778779496425,41.42,81447.46,0.0,-0.96845,2e-05,5.74414]
[1778779496526,41.42,81447.37,0.0,-0.96845,2e-05,5.74435]
[1778779496557,41.42,81447.37,0.0,-0.96845,2e-05,5.74435]
[1778779502124,41.43,81447.02,0.0,-0.96844,2e-05,5.74571]
[1778779502446,41.43,81437.57,0.0,-0.96864,2e-05,5.71551]
[1778779503312,41.43,81437.57,0.0,-0.96864,2e-05,5.71551]
[1778779503364,41.43,81436.28,0.0,-0.96866,2e-05,5.71188]
[1778779505495,41.43,81437.42,0.0,-0.96863,2e-05,5.71612]
[1778779505540,41.43,81437.66,0.0,-0.96862,2e-05,5.71744]
[1778779505561,41.43,81437.66,0.0,-0.96862,2e-05,5.71744]
[1778779507610,41.43,81441.68,0.0,-0.96853,2e-05,5.73155]
[1778779507807,41.43,81441.68,0.0,-0.96853,2e-05,5.73155]
[1778779508174,41.43,81436.53,0.0,-0.96864,2e-05,5.71536]
[1778779509184,41.43,81431.55,0.0,-0.96874,2e-05,5.69978]
[1778779510189,41.44,81418.34,0.0,-0.96901,2e-05,5.65773]
[1778779511196,41.44,81413.73,0.0,-0.9691,2e-05,5.64354]
[1778779514217,41.44,81402.76,0.0,-0.96932,2e-05,5.61036]
[1778779515224,41.44,81397.59,0.0,-0.96942,2e-05,5.59455]
[1778779518246,41.45,81388.17,0.0,-0.9696,2e-05,5.56675]
[1778779519252,41.45,81382.42,0.0,-0.96971,2e-05,5.54926]
[1778779520259,41.45,81370.95,0.0,-0.96994,2e-05,5.51375]
[1778779521266,41.45,81365.27,0.0,-0.97005,2e-05,5.49669]
[1778779526301,41.46,81370.4,0.0,-0.96991,2e-05,5.51733]
[1778779527308,41.46,81364.48,0.0,-0.97003,2e-05,5.4995]
[1778779528315,41.47,81351.76,0.0,-0.97028,2e-05,5.4604]
[1778779529323,41.47,81347.85,0.0,-0.97035,2e-05,5.4491]
[1778779530330,41.47,81355.0,0.0,-0.9702,2e-05,5.47249]
[1778779533351,41.48,81343.89,0.0,-0.97042,2e-05,5.43807]
[1778779534358,41.48,81350.74,0.0,-0.97028,2e-05,5.46051]
[1778779536372,41.48,81346.58,0.0,-0.97035,2e-05,5.44939]
[1778779540400,41.49,81351.35,0.0,-0.97023,2e-05,5.46822]
[1778779540675,41.49,81351.35,0.0,-0.97023,2e-05,5.46822]
[1778779540808,41.49,81351.35,0.0,-0.97023,2e-05,5.46822]
[1778779540937,41.49,81351.35,0.0,-0.97023,2e-05,5.46822]
[1778779541057,41.49,81351.35,0.0,-0.97023,2e-05,5.46822]
[1778779541408,41.49,81354.71,0.0,-0.97015,2e-05,5.47971]
[1778779542415,41.49,81359.88,0.0,-0.97004,2e-05,5.4969]
[1778779543878,41.5,81362.22,0.0,-0.96999,2e-05,5.50516]
[1778779543933,41.5,81362.22,0.0,-0.96999,2e-05,5.50516]
[1778779544059,41.5,81362.22,0.0,-0.96999,2e-05,5.50516]
[1778779544429,41.5,81361.39,0.0,-0.97,2e-05,5.50342]
[1778779546443,41.5,81354.13,0.0,-0.97013,2e-05,5.48234]
[1778779548359,41.5,81355.54,0.0,-0.9701,2e-05,5.48768]
[1778779548416,41.5,81355.54,0.0,-0.9701,2e-05,5.48768]
[1778779548559,41.5,81355.54,0.0,-0.9701,2e-05,5.48768]
[1778779548457,41.5,81361.15,0.0,-0.96998,2e-05,5.50625]
[1778779549464,41.51,81367.49,0.0,-0.96985,2e-05,5.52714]
[1778779551481,41.51,81373.12,0.0,-0.96972,2e-05,5.54663]
[1778779552486,41.51,81391.72,0.0,-0.96933,2e-05,5.60659]
[1778779553492,41.51,81400.94,0.0,-0.96914,2e-05,5.63679]
[1778779554500,41.51,81401.63,0.0,-0.96912,2e-05,5.63966]
[1778779555506,41.52,81396.64,0.0,-0.96922,2e-05,5.62433]
[1778779557520,41.52,81391.05,0.0,-0.96932,2e-05,5.60784]
[1778779558528,41.52,81412.69,0.0,-0.96887,2e-05,5.67793]
[1778779559534,41.52,81416.08,0.0,-0.9688,2e-05,5.68944]
[1778779561548,41.52,81426.66,0.0,-0.96857,2e-05,5.72475]
[1778779562556,41.52,81439.59,0.0,-0.96829,2e-05,5.76724]
[1778779563562,41.53,81442.06,0.0,-0.96823,2e-05,5.77573]
[1778779566584,41.53,81435.26,0.0,-0.96837,2e-05,5.75488]
[1778779569610,41.53,81434.02,0.0,-0.96839,2e-05,5.75223]
[1778779571623,41.53,81425.52,0.0,-0.96856,2e-05,5.7256]
[1778779573638,41.53,81431.86,0.0,-0.96842,2e-05,5.74718]
[1778779575669,41.54,81433.12,0.0,-0.96839,2e-05,5.75177]
[1778779575807,41.54,81433.12,0.0,-0.96839,2e-05,5.75177]
[1778779575968,41.54,81433.12,0.0,-0.96839,2e-05,5.75177]
[1778779576064,41.54,81433.12,0.0,-0.96839,2e-05,5.75177]
[1778779576127,41.54,81433.6,0.0,-0.96837,2e-05,5.75425]
[1778779579680,41.54,81438.51,0.0,-0.96826,2e-05,5.77157]
[1778779581225,41.54,81438.51,0.0,-0.96826,2e-05,5.77157]
[1778779581307,41.54,81438.51,0.0,-0.96826,2e-05,5.77157]
[1778779582701,41.54,81425.02,0.0,-0.96854,2e-05,5.72906]
[1778779583712,41.54,81417.38,0.0,-0.96869,2e-05,5.70479]
[1778779584719,41.55,81406.7,0.0,-0.96891,2e-05,5.67087]
[1778779585726,41.55,81398.22,0.0,-0.96909,2e-05,5.64419]
[1778779586733,41.55,81398.87,0.0,-0.96907,2e-05,5.64687]
[1778779587740,41.55,81392.11,0.0,-0.96921,2e-05,5.62586]
[1778779592712,41.55,81389.21,0.0,-0.96926,2e-05,5.61674]
[1778779592810,41.55,81389.21,0.0,-0.96926,2e-05,5.61674]
[1778779592859,41.55,81389.21,0.0,-0.96926,2e-05,5.61674]
[1778779593057,41.55,81389.21,0.0,-0.96926,2e-05,5.61674]
[1778779593137,41.56,81391.75,0.0,-0.9692,2e-05,5.62621]
[1778779593782,41.56,81396.8,0.0,-0.96909,2e-05,5.64237]
[1778779595796,41.56,81402.5,0.0,-0.96897,2e-05,5.66196]
[1778779597812,41.56,81412.97,0.0,-0.96874,2e-05,5.69689]
[1778779598818,41.56,81421.45,0.0,-0.96856,2e-05,5.72487]
[1778779599825,41.56,81424.64,0.0,-0.96849,2e-05,5.73575]
[1778779600874,41.56,81424.64,0.0,-0.96849,2e-05,5.73575]
[1778779601058,41.56,81424.64,0.0,-0.96849,2e-05,5.73575]
[1778779601121,41.57,81423.89,0.0,-0.9685,2e-05,5.73429]
[1778779604860,41.57,81431.06,0.0,-0.96833,2e-05,5.75942]
[1778779607575,41.57,81432.26,0.0,-0.96831,2e-05,5.76374]
[1778779607709,41.57,81429.67,0.0,-0.96836,2e-05,5.75574]
[1778779607809,41.57,81429.67,0.0,-0.96836,2e-05,5.75574]
[1778779607881,41.57,81429.07,0.0,-0.96837,2e-05,5.75422]
[1778779612742,41.58,81432.47,0.0,-0.96828,2e-05,5.76695]
[1778779612808,41.58,81432.47,0.0,-0.96828,2e-05,5.76695]
[1778779612955,41.58,81432.47,0.0,-0.96828,2e-05,5.76695]
[1778779613058,41.58,81432.47,0.0,-0.96828,2e-05,5.76695]
[1778779613159,41.58,81434.75,0.0,-0.96823,2e-05,5.77478]
[1778779616364,41.58,81432.54,0.0,-0.96828,2e-05,5.76839]
[1778779616561,41.58,81432.54,0.0,-0.96828,2e-05,5.76839]
[1778779621639,41.58,81435.1,0.0,-0.96821,2e-05,5.77876]
[1778779621707,41.58,81434.54,0.0,-0.96822,2e-05,5.77733]
[1778779621808,41.58,81434.54,0.0,-0.96822,2e-05,5.77733]
[1778779621979,41.58,81432.59,0.0,-0.96826,2e-05,5.77139]
[1778779622986,41.59,81438.78,0.0,-0.96812,2e-05,5.79197]
[1778779623790,41.59,81438.78,0.0,-0.96812,2e-05,5.79197]
[1778779623809,41.59,81438.78,0.0,-0.96812,2e-05,5.79197]
[1778779623921,41.59,81438.78,0.0,-0.96812,2e-05,5.79197]
[1778779624063,41.59,81438.78,0.0,-0.96812,2e-05,5.79197]
[1778779624164,41.59,81439.27,0.0,-0.96811,2e-05,5.79395]
[1778779627014,41.59,81444.32,0.0,-0.96799,2e-05,5.81156]
[1778779628030,41.59,81451.46,0.0,-0.96784,2e-05,5.83529]
[1778779630038,41.59,81456.3,0.0,-0.96773,2e-05,5.85178]
[1778779631045,41.59,81462.83,0.0,-0.96759,2e-05,5.87353]
[1778779632604,41.59,81462.83,0.0,-0.96759,2e-05,5.87353]
[1778779632808,41.59,81461.34,0.0,-0.96762,2e-05,5.86887]
[1778779635073,41.59,81456.41,0.0,-0.96772,2e-05,5.85345]
[1778779640108,41.6,81454.28,0.0,-0.96776,2e-05,5.84782]
[1778779642397,41.6,81453.72,0.0,-0.96777,2e-05,5.84627]
[1778779642514,41.6,81453.72,0.0,-0.96777,2e-05,5.84627]
[1778779642561,41.6,81453.72,0.0,-0.96777,2e-05,5.84627]
[1778779642615,41.6,81456.32,0.0,-0.96771,2e-05,5.85508]
[1778779644136,41.6,81452.01,0.0,-0.9678,2e-05,5.84147]
[1778779646150,41.6,81440.84,0.0,-0.96803,2e-05,5.8055]
[1778779647255,41.6,81440.84,0.0,-0.96803,2e-05,5.8055]
[1778779647309,41.6,81440.84,0.0,-0.96803,2e-05,5.8055]
[1778779647493,41.6,81440.84,0.0,-0.96803,2e-05,5.8055]
[1778779647559,41.6,81440.84,0.0,-0.96803,2e-05,5.8055]
[1778779647660,41.6,81440.75,0.0,-0.96803,2e-05,5.80555]
[1778779650584,41.6,81444.11,0.0,-0.96796,2e-05,5.81721]
[1778779650808,41.6,81444.88,0.0,-0.96794,2e-05,5.82006]
[1778779651185,41.6,81448.55,0.0,-0.96787,2e-05,5.82986]
[1778779652192,41.6,81458.58,0.0,-0.96765,2e-05,5.86307]
[1778779652777,41.6,81458.58,0.0,-0.96765,2e-05,5.86307]
[1778779652808,41.6,81458.58,0.0,-0.96765,2e-05,5.86307]
[1778779653301,41.6,81458.58,0.0,-0.96765,2e-05,5.86307]
[1778779653307,41.6,81458.58,0.0,-0.96765,2e-05,5.86307]
[1778779653402,41.6,81457.97,0.0,-0.96766,2e-05,5.86132]
[1778779658276,41.61,81458.03,0.0,-0.96766,2e-05,5.86253]
[1778779658308,41.61,81458.03,0.0,-0.96766,2e-05,5.86253]
[1778779661567,41.61,81462.38,0.0,-0.96756,2e-05,5.87759]
[1778779661661,41.61,81465.01,0.0,-0.9675,2e-05,5.88649]
[1778779661812,41.61,81465.01,0.0,-0.9675,2e-05,5.88649]
[1778779665073,41.61,81465.59,0.0,-0.96748,2e-05,5.88905]
[1778779665310,41.61,81465.59,0.0,-0.96748,2e-05,5.88905]
[1778779668306,41.61,81472.81,0.0,-0.96732,2e-05,5.91377]
[1778779669313,41.61,81482.42,0.0,-0.96711,2e-05,5.94578]
[1778779670320,41.61,81478.26,0.0,-0.9672,2e-05,5.9321]
[1778779673341,41.61,81470.53,0.0,-0.96736,2e-05,5.90698]
[1778779674216,41.61,81470.53,0.0,-0.96736,2e-05,5.90698]
[1778779674308,41.61,81470.53,0.0,-0.96736,2e-05,5.90698]
[1778779674508,41.61,81470.53,0.0,-0.96736,2e-05,5.90698]
[1778779674558,41.61,81470.53,0.0,-0.96736,2e-05,5.90698]
[1778779674659,41.61,81467.13,0.0,-0.96744,2e-05,5.89595]
[1778779676362,41.61,81462.8,0.0,-0.96753,2e-05,5.88209]
[1778779677551,41.61,81462.8,0.0,-0.96753,2e-05,5.88209]
[1778779677561,41.61,81462.8,0.0,-0.96753,2e-05,5.88209]
[1778779683419,41.62,81468.91,0.0,-0.96738,2e-05,5.90389]
[1778779683927,41.62,81468.91,0.0,-0.96738,2e-05,5.90389]
[1778779684058,41.62,81468.91,0.0,-0.96738,2e-05,5.90389]
[1778779684988,41.62,81471.72,0.0,-0.96732,2e-05,5.91337]
[1778779685059,41.62,81471.72,0.0,-0.96732,2e-05,5.91337]
[1778779685427,41.62,81468.47,0.0,-0.96739,2e-05,5.9028]
[1778779686456,41.62,81468.47,0.0,-0.96739,2e-05,5.9028]
[1778779686571,41.62,81468.47,0.0,-0.96739,2e-05,5.9028]
[1778779686668,41.62,81461.48,0.0,-0.96754,2e-05,5.87995]
[1778779687441,41.62,81455.29,0.0,-0.96767,2e-05,5.85982]
[1778779688321,41.62,81455.29,0.0,-0.96767,2e-05,5.85982]
[1778779688378,41.62,81455.29,0.0,-0.96767,2e-05,5.85982]
[1778779688567,41.62,81455.29,0.0,-0.96767,2e-05,5.85982]
[1778779688636,41.62,81450.68,0.0,-0.96777,2e-05,5.84495]
[1778779691696,41.62,81449.85,0.0,-0.96778,2e-05,5.8428]
[1778779691717,41.62,81449.79,0.0,-0.96778,2e-05,5.84289]
[1778779691808,41.62,81449.79,0.0,-0.96778,2e-05,5.84289]
[1778779696504,41.62,81445.93,0.0,-0.96786,2e-05,5.83168]
[1778779698518,41.63,81450.35,0.0,-0.96776,2e-05,5.84676]
[1778779700856,41.63,81451.8,0.0,-0.96772,2e-05,5.85206]
[1778779701058,41.63,81451.8,0.0,-0.96772,2e-05,5.85206]
[1778779703968,41.63,81454.35,0.0,-0.96766,2e-05,5.8612]
[1778779704023,41.63,81454.35,0.0,-0.96766,2e-05,5.8612]
[1778779704059,41.63,81454.35,0.0,-0.96766,2e-05,5.8612]
[1778779704560,41.63,81449.93,0.0,-0.96776,2e-05,5.84694]
[1778779708195,41.63,81450.03,0.0,-0.96775,2e-05,5.84809]
[1778779708309,41.63,81450.03,0.0,-0.96775,2e-05,5.84809]
[1778779708379,41.63,81450.03,0.0,-0.96775,2e-05,5.84809]
[1778779708557,41.63,81450.03,0.0,-0.96775,2e-05,5.84809]
[1778779708588,41.63,81451.56,0.0,-0.96771,2e-05,5.85338]
[1778779711609,41.63,81455.95,0.0,-0.96763,2e-05,5.86602]
[1778779715475,41.63,81454.29,0.0,-0.96766,2e-05,5.86127]
[1778779715559,41.63,81454.29,0.0,-0.96766,2e-05,5.86127]
[1778779719665,41.64,81437.12,0.0,-0.96802,2e-05,5.80631]
[1778779720672,41.64,81436.27,0.0,-0.96803,2e-05,5.80387]
[1778779721216,41.64,81436.27,0.0,-0.96803,2e-05,5.80387]
[1778779721313,41.64,81436.27,0.0,-0.96803,2e-05,5.80387]
[1778779721468,41.64,81436.27,0.0,-0.96803,2e-05,5.80387]
[1778779721561,41.64,81436.27,0.0,-0.96803,2e-05,5.80387]
[1778779721679,41.64,81442.54,0.0,-0.9679,2e-05,5.8247]
[1778779722686,41.64,81447.57,0.0,-0.96779,2e-05,5.84147]
[1778779724700,41.64,81461.6,0.0,-0.96748,2e-05,5.88812]
[1778779725707,41.64,81466.9,0.0,-0.96737,2e-05,5.90581]
[1778779726714,41.64,81471.25,0.0,-0.96727,2e-05,5.92036]
[1778779727721,41.64,81476.5,0.0,-0.96716,2e-05,5.93789]
[1778779729735,41.64,81481.42,0.0,-0.96705,2e-05,5.95444]
[1778779731451,41.64,81483.04,0.0,-0.96701,2e-05,5.95991]
[1778779731563,41.64,81483.04,0.0,-0.96701,2e-05,5.95991]
[1778779735586,41.64,81483.01,0.0,-0.96701,2e-05,5.96012]
[1778779735777,41.64,81482.88,0.0,-0.96701,2e-05,5.95976]
[1778779735808,41.64,81482.88,0.0,-0.96701,2e-05,5.95976]
[1778779736525,41.64,81482.88,0.0,-0.96701,2e-05,5.95976]
[1778779736559,41.64,81482.88,0.0,-0.96701,2e-05,5.95976]
[1778779740913,41.64,81481.88,0.0,-0.96703,2e-05,5.95675]
[1778779741062,41.64,81481.88,0.0,-0.96703,2e-05,5.95675]
[1778779741162,41.64,81479.53,0.0,-0.96708,2e-05,5.9491]
[1778779742213,41.64,81479.53,0.0,-0.96708,2e-05,5.9491]
[1778779742309,41.64,81479.53,0.0,-0.96708,2e-05,5.9491]
[1778779744657,41.64,81479.18,0.0,-0.96709,2e-05,5.94803]
[1778779744810,41.64,81479.18,0.0,-0.96709,2e-05,5.94803]
[1778779744754,41.64,81466.65,0.0,-0.96736,2e-05,5.90676]
[1778779744840,41.64,81461.83,0.0,-0.96746,2e-05,5.89085]
[1778779745847,41.64,81457.95,0.0,-0.96755,2e-05,5.87824]
[1778779747089,41.64,81457.95,0.0,-0.96755,2e-05,5.87824]
[1778779747310,41.64,81457.95,0.0,-0.96755,2e-05,5.87824]
[1778779747411,41.64,81455.34,0.0,-0.9676,2e-05,5.87006]
[1778779752896,41.65,81466.96,0.0,-0.96734,2e-05,5.90948]
[1778779754913,41.65,81465.86,0.0,-0.96736,2e-05,5.90607]
[1778779755058,41.65,81465.86,0.0,-0.96736,2e-05,5.90607]
[1778779755421,41.65,81465.86,0.0,-0.96736,2e-05,5.90607]
[1778779755570,41.65,81465.86,0.0,-0.96736,2e-05,5.90607]
[1778779755663,41.65,81470.5,0.0,-0.96726,2e-05,5.92172]
[1778779755917,41.65,81464.9,0.0,-0.96738,2e-05,5.90322]
[1778779759678,41.65,81461.49,0.0,-0.96745,2e-05,5.89227]
[1778779759810,41.65,81461.49,0.0,-0.96745,2e-05,5.89227]
[1778779759945,41.65,81469.04,0.0,-0.96729,2e-05,5.91753]
[1778779764162,41.65,81467.33,0.0,-0.96732,2e-05,5.9125]
[1778779764307,41.65,81467.33,0.0,-0.96732,2e-05,5.9125]
[1778779764606,41.65,81467.33,0.0,-0.96732,2e-05,5.9125]
[1778779764809,41.65,81467.33,0.0,-0.96732,2e-05,5.9125]
[1778779764641,41.65,81472.16,0.0,-0.96722,2e-05,5.92863]
[1778779767455,41.65,81469.89,0.0,-0.96726,2e-05,5.92136]
[1778779767474,41.65,81469.89,0.0,-0.96726,2e-05,5.92136]
[1778779767526,41.65,81465.32,0.0,-0.96736,2e-05,5.90641]
[1778779768015,41.65,81443.14,0.0,-0.96784,2e-05,5.8335]
[1778779769015,41.65,81433.0,0.0,-0.96805,2e-05,5.80083]
[1778779770021,41.65,81438.98,0.0,-0.96792,2e-05,5.82069]
[1778779771028,41.65,81443.03,0.0,-0.96785,2e-05,5.83171]
[1778779772459,41.65,81443.03,0.0,-0.96785,2e-05,5.83171]
[1778779772560,41.65,81443.03,0.0,-0.96785,2e-05,5.83171]
[1778779773153,41.65,81445.05,0.0,-0.9678,2e-05,5.83862]
[1778779773312,41.65,81445.05,0.0,-0.9678,2e-05,5.83862]
[1778779773378,41.66,81444.65,0.0,-0.96781,2e-05,5.83759]
[1778779775915,41.66,81447.27,0.0,-0.96775,2e-05,5.84672]
[1778779776057,41.66,81447.27,0.0,-0.96775,2e-05,5.84672]
[1778779779084,41.66,81439.17,0.0,-0.96791,2e-05,5.82124]
[1778779780406,41.66,81439.17,0.0,-0.96791,2e-05,5.82124]
[1778779780562,41.66,81439.17,0.0,-0.96791,2e-05,5.82124]
[1778779780650,41.66,81435.19,0.0,-0.968,2e-05,5.80855]
[1778779781259,41.66,81435.19,0.0,-0.968,2e-05,5.80855]
[1778779781310,41.66,81435.19,0.0,-0.968,2e-05,5.80855]
[1778779781411,41.66,81433.85,0.0,-0.96802,2e-05,5.80451]
[1778779782105,41.66,81438.57,0.0,-0.96792,2e-05,5.82025]
[1778779786483,41.66,81438.42,0.0,-0.96792,2e-05,5.82068]
[1778779786561,41.66,81438.42,0.0,-0.96792,2e-05,5.82068]
[1778779788147,41.66,81433.08,0.0,-0.96803,2e-05,5.80422]
[1778779790583,41.66,81432.68,0.0,-0.96803,2e-05,5.80327]
[1778779790807,41.66,81432.68,0.0,-0.96803,2e-05,5.80327]
[1778779790616,41.67,81432.18,0.0,-0.96804,2e-05,5.80198]
[1778779791698,41.67,81432.18,0.0,-0.96804,2e-05,5.80198]
[1778779791807,41.67,81432.18,0.0,-0.96804,2e-05,5.80198]
[1778779791778,41.67,81439.71,0.0,-0.96788,2e-05,5.82692]
[1778779792175,41.67,81449.53,0.0,-0.96766,2e-05,5.85939]
[1778779793182,41.67,81457.36,0.0,-0.96749,2e-05,5.88539]
[1778779794189,41.67,81467.06,0.0,-0.96728,2e-05,5.91759]
[1778779795082,41.67,81467.06,0.0,-0.96728,2e-05,5.91759]
[1778779795309,41.67,81467.06,0.0,-0.96728,2e-05,5.91759]
[1778779795566,41.67,81467.06,0.0,-0.96728,2e-05,5.91759]
[1778779795812,41.67,81467.06,0.0,-0.96728,2e-05,5.91759]
[1778779795667,41.67,81467.32,0.0,-0.96728,2e-05,5.9186]
[1778779801239,41.67,81470.03,0.0,-0.96721,2e-05,5.9284]
[1778779802245,41.67,81464.04,0.0,-0.96734,2e-05,5.90873]
[1778779803252,41.67,81460.26,0.0,-0.96742,2e-05,5.89642]
[1778779808290,41.67,81455.94,0.0,-0.96751,2e-05,5.88306]
[1778779809297,41.67,81450.54,0.0,-0.96762,2e-05,5.86549]
[1778779810304,41.67,81454.57,0.0,-0.96754,2e-05,5.87895]
[1778779813375,41.67,81454.95,0.0,-0.96753,2e-05,5.88059]
[1778779813560,41.67,81454.95,0.0,-0.96753,2e-05,5.88059]
[1778779813661,41.67,81462.6,0.0,-0.96736,2e-05,5.90598]
[1778779815746,41.67,81465.09,0.0,-0.9673,2e-05,5.91436]
[1778779815808,41.67,81465.09,0.0,-0.9673,2e-05,5.91436]
[1778779815821,41.67,81473.12,0.0,-0.96713,2e-05,5.94106]
[1778779816346,41.68,81479.6,0.0,-0.96699,2e-05,5.96265]
[1778779821381,41.68,81474.9,0.0,-0.96709,2e-05,5.94738]
[1778779822682,41.68,81467.29,0.0,-0.96725,2e-05,5.92227]
[1778779823317,41.68,81467.29,0.0,-0.96725,2e-05,5.92227]
[1778779823395,41.68,81459.48,0.0,-0.96742,2e-05,5.89662]
[1778779824403,41.68,81453.32,0.0,-0.96755,2e-05,5.87652]
[1778779825410,41.68,81449.13,0.0,-0.96764,2e-05,5.86295]
[1778779825959,41.68,81449.13,0.0,-0.96764,2e-05,5.86295]
[1778779826068,41.68,81449.13,0.0,-0.96764,2e-05,5.86295]
[1778779826417,41.68,81448.96,0.0,-0.96764,2e-05,5.86262]
[1778779827317,41.68,81448.96,0.0,-0.96764,2e-05,5.86262]
[1778779831452,41.68,81442.24,0.0,-0.96779,2e-05,5.83919]
[1778779832459,41.68,81447.23,0.0,-0.96768,2e-05,5.85579]
[1778779834556,41.68,81447.5,0.0,-0.96768,2e-05,5.85691]
[1778779834811,41.68,81447.5,0.0,-0.96768,2e-05,5.85691]
[1778779834846,41.68,81454.86,0.0,-0.96752,2e-05,5.88131]
[1778779836487,41.68,81454.26,0.0,-0.96753,2e-05,5.87969]
[1778779837494,41.68,81449.48,0.0,-0.96763,2e-05,5.86417]
[1778779838501,41.68,81445.01,0.0,-0.96772,2e-05,5.84972]
[1778779840548,41.68,81441.79,0.0,-0.96779,2e-05,5.83941]
[1778779840559,41.68,81441.79,0.0,-0.96779,2e-05,5.83941]
[1778779843640,41.68,81443.28,0.0,-0.96775,2e-05,5.84507]
[1778779843809,41.68,81443.28,0.0,-0.96775,2e-05,5.84507]
[1778779843910,41.69,81446.1,0.0,-0.96769,2e-05,5.85456]
[1778779845342,41.69,81447.76,0.0,-0.96765,2e-05,5.86023]
[1778779845560,41.69,81447.76,0.0,-0.96765,2e-05,5.86023]
[1778779849147,41.69,81450.8,0.0,-0.96758,2e-05,5.87108]
[1778779849312,41.69,81450.8,0.0,-0.96758,2e-05,5.87108]
[1778779849579,41.69,81456.7,0.0,-0.96745,2e-05,5.89068]
[1778779850588,41.69,81465.17,0.0,-0.96727,2e-05,5.91862]
[1778779851595,41.69,81471.75,0.0,-0.96713,2e-05,5.94068]
[1778779853609,41.69,81474.87,0.0,-0.96706,2e-05,5.95117]
[1778779854616,41.69,81478.81,0.0,-0.96697,2e-05,5.96431]
[1778779855003,41.69,81478.81,0.0,-0.96697,2e-05,5.96431]
[1778779855060,41.69,81478.81,0.0,-0.96697,2e-05,5.96431]
[1778779855625,41.69,81482.72,0.0,-0.96689,2e-05,5.97735]
[1778779857642,41.69,81492.61,0.0,-0.96667,2e-05,6.01036]
[1778779859656,41.69,81496.04,0.0,-0.96659,2e-05,6.02175]
[1778779861692,41.69,81505.44,0.0,-0.96639,2e-05,6.05313]
[1778779864446,41.69,81504.6,0.0,-0.96641,2e-05,6.05013]
[1778779864561,41.69,81504.6,0.0,-0.96641,2e-05,6.05013]
[1778779864698,41.69,81506.36,0.0,-0.96637,2e-05,6.05595]
[1778779866901,41.69,81507.38,0.0,-0.96635,2e-05,6.05928]
[1778779867061,41.69,81507.75,0.0,-0.96634,2e-05,6.06042]
[1778779867454,41.69,81507.75,0.0,-0.96634,2e-05,6.06042]
[1778779867560,41.69,81507.75,0.0,-0.96634,2e-05,6.06042]
[1778779868727,41.69,81514.1,0.0,-0.9662,2e-05,6.08158]
[1778779869734,41.69,81523.72,0.0,-0.96599,2e-05,6.1139]
[1778779870741,41.69,81525.11,0.0,-0.96596,2e-05,6.11842]
[1778779871978,41.69,81525.11,0.0,-0.96596,2e-05,6.11842]
[1778779871779,41.69,81530.22,0.0,-0.96584,2e-05,6.13552]
[1778779872777,41.69,81539.35,0.0,-0.96564,2e-05,6.16628]
[1778779873784,41.69,81543.98,0.0,-0.96554,2e-05,6.18177]
[1778779875824,41.68,81546.55,0.0,-0.96548,2e-05,6.19023]
[1778779875876,41.68,81547.75,0.0,-0.96545,2e-05,6.19401]
[1778779876807,41.68,81554.86,0.0,-0.9653,2e-05,6.21797]
[1778779878822,41.68,81539.8,0.0,-0.96564,2e-05,6.16591]
[1778779879828,41.68,81536.91,0.0,-0.96571,2e-05,6.15582]
[1778779882849,41.68,81541.25,0.0,-0.96562,2e-05,6.16982]
[1778779886011,41.68,81540.0,0.0,-0.96565,2e-05,6.16474]
[1778779886034,41.68,81540.0,0.0,-0.96565,2e-05,6.16474]
[1778779886068,41.68,81540.0,0.0,-0.96565,2e-05,6.16474]
[1778779886782,41.68,81540.0,0.0,-0.96565,2e-05,6.16474]
[1778779886808,41.68,81540.0,0.0,-0.96565,2e-05,6.16474]
[1778779886834,41.68,81540.0,0.0,-0.96565,2e-05,6.16474]
[1778779886877,41.68,81539.76,0.0,-0.96566,2e-05,6.16366]
[1778779887328,41.68,81539.76,0.0,-0.96566,2e-05,6.16366]
[1778779887563,41.68,81539.76,0.0,-0.96566,2e-05,6.16366]
[1778779891913,41.68,81547.96,0.0,-0.96549,2e-05,6.18768]
[1778779892920,41.67,81549.97,0.0,-0.96545,2e-05,6.19423]
[1778779893927,41.67,81554.36,0.0,-0.96535,2e-05,6.2089]
[1778779894934,41.67,81560.01,0.0,-0.96523,2e-05,6.22788]
[1778779896951,41.67,81564.54,0.0,-0.96513,2e-05,6.24265]
[1778779897958,41.67,81568.74,0.0,-0.96504,2e-05,6.25666]
[1778779899972,41.67,81577.6,0.0,-0.96484,2e-05,6.2863]
[1778779901986,41.67,81574.16,0.0,-0.96492,2e-05,6.27353]
[1778779905062,41.67,81571.53,0.0,-0.96499,2e-05,6.26359]
[1778779905097,41.67,81571.53,0.0,-0.96499,2e-05,6.26359]
[1778779905309,41.67,81571.53,0.0,-0.96499,2e-05,6.26359]
[1778779905832,41.67,81571.53,0.0,-0.96499,2e-05,6.26359]
[1778779905907,41.67,81571.53,0.0,-0.96499,2e-05,6.26359]
[1778779905912,41.66,81571.81,0.0,-0.96499,2e-05,6.2637]
[1778779906066,41.66,81571.81,0.0,-0.96499,2e-05,6.2637]
[1778779909035,41.66,81566.76,0.0,-0.96511,2e-05,6.2451]
[1778779910806,41.66,81566.76,0.0,-0.96511,2e-05,6.2451]
[1778779910869,41.66,81566.76,0.0,-0.96511,2e-05,6.2451]
[1778779910907,41.66,81560.83,0.0,-0.96525,2e-05,6.22397]
[1778779911070,41.66,81560.83,0.0,-0.96525,2e-05,6.22397]
[1778779911170,41.66,81558.5,0.0,-0.96531,2e-05,6.21564]
[1778779912056,41.66,81552.97,0.0,-0.96543,2e-05,6.19675]
[1778779915077,41.66,81543.27,0.0,-0.96566,2e-05,6.16271]
[1778779916591,41.66,81543.27,0.0,-0.96566,2e-05,6.16271]
[1778779916643,41.66,81543.27,0.0,-0.96566,2e-05,6.16271]
[1778779916761,41.66,81543.27,0.0,-0.96566,2e-05,6.16271]
[1778779916827,41.66,81539.02,0.0,-0.96576,2e-05,6.14768]
[1778779917091,41.66,81531.5,0.0,-0.96593,2e-05,6.12219]
[1778779918098,41.66,81523.14,0.0,-0.96612,2e-05,6.0937]
[1778779920112,41.66,81529.3,0.0,-0.96598,2e-05,6.11416]
[1778779921119,41.65,81535.52,0.0,-0.96584,2e-05,6.13506]
[1778779922126,41.65,81531.78,0.0,-0.96593,2e-05,6.12221]
[1778779923133,41.65,81528.57,0.0,-0.966,2e-05,6.11114]
[1778779924818,41.65,81528.57,0.0,-0.966,2e-05,6.11114]
[1778779924873,41.65,81528.57,0.0,-0.966,2e-05,6.11114]
[1778779924967,41.65,81528.35,0.0,-0.96601,2e-05,6.11003]
[1778779925060,41.65,81528.35,0.0,-0.96601,2e-05,6.11003]
[1778779925147,41.65,81533.01,0.0,-0.96591,2e-05,6.1258]
[1778779926870,41.65,81533.01,0.0,-0.96591,2e-05,6.1258]
[1778779927059,41.65,81534.05,0.0,-0.96588,2e-05,6.12896]
[1778779927297,41.65,81534.05,0.0,-0.96588,2e-05,6.12896]
[1778779927351,41.65,81534.05,0.0,-0.96588,2e-05,6.12896]
[1778779927403,41.65,81534.05,0.0,-0.96588,2e-05,6.12896]
[1778779927565,41.65,81534.05,0.0,-0.96588,2e-05,6.12896]
[1778779929079,41.65,81531.48,0.0,-0.96594,2e-05,6.12006]
[1778779929193,41.65,81513.81,0.0,-0.96634,2e-05,6.06029]
[1778779930194,41.65,81487.04,0.0,-0.96693,2e-05,5.97059]
[1778779931201,41.65,81482.37,0.0,-0.96703,2e-05,5.955]
[1778779932208,41.65,81477.39,0.0,-0.96714,2e-05,5.93855]
[1778779933267,41.65,81480.0,0.0,-0.96708,2e-05,5.94742]
[1778779934223,41.65,81483.37,0.0,-0.96701,2e-05,5.95872]
[1778779938254,41.65,81479.29,0.0,-0.96709,2e-05,5.94556]
[1778779939258,41.65,81471.07,0.0,-0.96727,2e-05,5.91846]
[1778779940265,41.65,81468.17,0.0,-0.96733,2e-05,5.90904]
[1778779941272,41.65,81464.2,0.0,-0.96742,2e-05,5.89612]
[1778779943286,41.65,81468.39,0.0,-0.96732,2e-05,5.91036]
[1778779944293,41.66,81454.15,0.0,-0.96763,2e-05,5.86363]
[1778779945300,41.66,81447.87,0.0,-0.96776,2e-05,5.84328]
[1778779948337,41.66,81447.54,0.0,-0.96777,2e-05,5.84278]
[1778779948378,41.66,81447.54,0.0,-0.96777,2e-05,5.84278]
[1778779948558,41.66,81447.54,0.0,-0.96777,2e-05,5.84278]
[1778779948660,41.66,81446.48,0.0,-0.96779,2e-05,5.83959]
[1778779949328,41.66,81450.57,0.0,-0.9677,2e-05,5.85328]
[1778779950335,41.66,81456.32,0.0,-0.96757,2e-05,5.87243]
[1778779952349,41.66,81451.73,0.0,-0.96768,2e-05,5.85529]
[1778779953690,41.66,81451.73,0.0,-0.96768,2e-05,5.85529]
[1778779953779,41.66,81451.73,0.0,-0.96768,2e-05,5.85529]
[1778779953811,41.66,81451.73,0.0,-0.96768,2e-05,5.85529]
[1778779953912,41.66,81448.94,0.0,-0.96774,2e-05,5.8464]
[1778779954720,41.66,81448.94,0.0,-0.96774,2e-05,5.8464]
[1778779954786,41.66,81448.94,0.0,-0.96774,2e-05,5.8464]
[1778779954811,41.66,81448.94,0.0,-0.96774,2e-05,5.8464]
[1778779954821,41.66,81446.22,0.0,-0.9678,2e-05,5.83776]
[1778779955900,41.66,81446.22,0.0,-0.9678,2e-05,5.83776]
[1778779956064,41.66,81447.42,0.0,-0.96777,2e-05,5.84197]
[1778779956301,41.66,81447.42,0.0,-0.96777,2e-05,5.84197]
[1778779956311,41.66,81447.42,0.0,-0.96777,2e-05,5.84197]
[1778779956601,41.66,81451.95,0.0,-0.96767,2e-05,5.8571]
[1778779957968,41.66,81451.95,0.0,-0.96767,2e-05,5.8571]
[1778779958102,41.66,81452.52,0.0,-0.96766,2e-05,5.85923]
[1778779958158,41.66,81452.52,0.0,-0.96766,2e-05,5.85923]
[1778779958391,41.66,81447.53,0.0,-0.96776,2e-05,5.84311]
[1778779960077,41.66,81449.07,0.0,-0.96773,2e-05,5.84842]
[1778779960311,41.66,81449.07,0.0,-0.96773,2e-05,5.84842]
[1778779960325,41.66,81449.07,0.0,-0.96773,2e-05,5.84842]
[1778779960405,41.66,81456.02,0.0,-0.96758,2e-05,5.8715]
[1778779961339,41.66,81456.02,0.0,-0.96758,2e-05,5.8715]
[1778779961559,41.66,81456.02,0.0,-0.96758,2e-05,5.8715]
[1778779961625,41.66,81460.96,0.0,-0.96747,2e-05,5.88798]
[1778779965747,41.67,81462.63,0.0,-0.96743,2e-05,5.89406]
[1778779965807,41.67,81462.63,0.0,-0.96743,2e-05,5.89406]
[1778779967312,41.67,81461.16,0.0,-0.96746,2e-05,5.88961]
[1778779967454,41.67,81461.43,0.0,-0.96745,2e-05,5.8907]
[1778779968722,41.67,81461.43,0.0,-0.96745,2e-05,5.8907]
[1778779968808,41.67,81461.43,0.0,-0.96745,2e-05,5.8907]
[1778779968823,41.67,81460.68,0.0,-0.96746,2e-05,5.88843]
[1778779969468,41.67,81453.64,0.0,-0.96761,2e-05,5.86547]
[1778779970601,41.67,81453.64,0.0,-0.96761,2e-05,5.86547]
[1778779970809,41.67,81453.64,0.0,-0.96761,2e-05,5.86547]
[1778779974883,41.67,81452.12,0.0,-0.96764,2e-05,5.86146]
[1778779974904,41.67,81442.18,0.0,-0.96785,2e-05,5.82913]
[1778779975510,41.67,81448.68,0.0,-0.96771,2e-05,5.85071]
[1778779976424,41.67,81448.68,0.0,-0.96771,2e-05,5.85071]
[1778779976572,41.67,81448.68,0.0,-0.96771,2e-05,5.85071]
[1778779977313,41.67,81448.24,0.0,-0.96772,2e-05,5.84953]
[1778779977524,41.67,81450.1,0.0,-0.96768,2e-05,5.85589]
[1778779981553,41.67,81459.77,0.0,-0.96746,2e-05,5.88867]
[1778779982749,41.67,81459.77,0.0,-0.96746,2e-05,5.88867]
[1778779982809,41.67,81459.77,0.0,-0.96746,2e-05,5.88867]
[1778779982831,41.67,81462.69,0.0,-0.9674,2e-05,5.89844]
[1778779984574,41.67,81460.62,0.0,-0.96744,2e-05,5.89188]
[1778779986425,41.67,81459.54,0.0,-0.96746,2e-05,5.88848]
[1778779986560,41.67,81459.54,0.0,-0.96746,2e-05,5.88848]
[1778779986588,41.68,81465.42,0.0,-0.96734,2e-05,5.90801]
[1778779988602,41.68,81462.72,0.0,-0.96739,2e-05,5.89933]
[1778779989609,41.68,81459.67,0.0,-0.96746,2e-05,5.88941]
[1778779991296,41.68,81457.62,0.0,-0.9675,2e-05,5.88281]
[1778779991309,41.68,81457.62,0.0,-0.9675,2e-05,5.88281]
[1778779991966,41.68,81461.41,0.0,-0.96742,2e-05,5.89544]
[1778779992765,41.68,81461.41,0.0,-0.96742,2e-05,5.89544]
[1778779992779,41.68,81464.22,0.0,-0.96736,2e-05,5.90484]
[1778779993637,41.68,81473.12,0.0,-0.96716,2e-05,5.93437]
[1778779994644,41.68,81474.1,0.0,-0.96714,2e-05,5.93768]
[1778779995651,41.68,81486.02,0.0,-0.96688,2e-05,5.97732]
[1778779996658,41.68,81487.98,0.0,-0.96684,2e-05,5.98384]
[1778779998075,41.68,81487.98,0.0,-0.96684,2e-05,5.98384]
[1778779998309,41.68,81489.11,0.0,-0.96681,2e-05,5.9876]
[1778780002706,41.68,81496.36,0.0,-0.96665,2e-05,6.0117]
[1778780003713,41.68,81502.58,0.0,-0.96652,2e-05,6.03246]
[1778780006078,41.68,81505.68,0.0,-0.96645,2e-05,6.04277]
[1778780006309,41.68,81505.2,0.0,-0.96646,2e-05,6.04106]
[1778780007312,41.68,81505.51,0.0,-0.96645,2e-05,6.04201]
[1778780007741,41.68,81496.83,0.0,-0.96665,2e-05,6.01286]
[1778780008748,41.68,81489.14,0.0,-0.96682,2e-05,5.98715]
[1778780009755,41.68,81487.43,0.0,-0.96686,2e-05,5.98103]
[1778780011297,41.67,81487.12,0.0,-0.96687,2e-05,5.97957]
[1778780011309,41.67,81487.12,0.0,-0.96687,2e-05,5.97957]
[1778780011769,41.67,81488.0,0.0,-0.96686,2e-05,5.97952]
[1778780012776,41.67,81482.49,0.0,-0.96699,2e-05,5.96077]
[1778780014790,41.67,81491.85,0.0,-0.96679,2e-05,5.99112]
[1778780016369,41.67,81495.77,0.0,-0.9667,2e-05,6.00375]
[1778780016559,41.67,81495.77,0.0,-0.9667,2e-05,6.00375]
[1778780017309,41.67,81498.91,0.0,-0.96664,2e-05,6.01378]
[1778780017811,41.67,81502.18,0.0,-0.96657,2e-05,6.02424]
[1778780018508,41.67,81502.18,0.0,-0.96657,2e-05,6.02424]
[1778780018563,41.67,81502.18,0.0,-0.96657,2e-05,6.02424]
[1778780019056,41.67,81502.18,0.0,-0.96657,2e-05,6.02424]
[1778780019309,41.67,81504.22,0.0,-0.96653,2e-05,6.03057]
[1778780023723,41.66,81501.77,0.0,-0.96659,2e-05,6.02033]
[1778780023797,41.66,81501.77,0.0,-0.96659,2e-05,6.02033]
[1778780023808,41.66,81501.77,0.0,-0.96659,2e-05,6.02033]
[1778780025663,41.66,81501.98,0.0,-0.9666,2e-05,6.02006]
[1778780025715,41.66,81501.98,0.0,-0.9666,2e-05,6.02006]
[1778780025807,41.66,81501.98,0.0,-0.9666,2e-05,6.02006]
[1778780025868,41.66,81500.78,0.0,-0.96663,2e-05,6.01555]
[1778780026875,41.66,81487.07,0.0,-0.96693,2e-05,5.96935]
[1778780027308,41.66,81487.07,0.0,-0.96693,2e-05,5.96935]
[1778780027882,41.66,81482.93,0.0,-0.96702,2e-05,5.95519]
[1778780031103,41.66,81482.49,0.0,-0.96703,2e-05,5.95391]
[1778780031222,41.66,81480.27,0.0,-0.96708,2e-05,5.94662]
[1778780031308,41.66,81480.27,0.0,-0.96708,2e-05,5.94662]
[1778780031910,41.66,81480.54,0.0,-0.96707,2e-05,5.9476]
[1778780033346,41.66,81479.64,0.0,-0.96709,2e-05,5.9447]
[1778780033393,41.66,81479.64,0.0,-0.96709,2e-05,5.9447]
[1778780033565,41.66,81479.64,0.0,-0.96709,2e-05,5.9447]
[1778780035938,41.66,81474.39,0.0,-0.9672,2e-05,5.92754]
[1778780036945,41.66,81470.12,0.0,-0.9673,2e-05,5.91353]
[1778780037952,41.66,81463.08,0.0,-0.96745,2e-05,5.89043]
[1778780039966,41.66,81469.69,0.0,-0.9673,2e-05,5.91259]
[1778780040978,41.66,81472.9,0.0,-0.96723,2e-05,5.92334]
[1778780042369,41.66,81476.75,0.0,-0.96715,2e-05,5.93621]
[1778780042421,41.66,81476.75,0.0,-0.96715,2e-05,5.93621]
[1778780042582,41.66,81476.75,0.0,-0.96715,2e-05,5.93621]
[1778780044143,41.66,81475.87,0.0,-0.96717,2e-05,5.93339]
[1778780044195,41.66,81475.63,0.0,-0.96717,2e-05,5.9327]
[1778780044308,41.66,81475.63,0.0,-0.96717,2e-05,5.9327]
[1778780045007,41.66,81474.19,0.0,-0.9672,2e-05,5.92804]
[1778780048875,41.66,81470.5,0.0,-0.96728,2e-05,5.91618]
[1778780048925,41.66,81470.5,0.0,-0.96728,2e-05,5.91618]
[1778780049058,41.66,81470.5,0.0,-0.96728,2e-05,5.91618]
[1778780049894,41.66,81468.76,0.0,-0.96732,2e-05,5.91057]
[1778780051310,41.66,81468.08,0.0,-0.96733,2e-05,5.90862]
[1778780052054,41.66,81468.09,0.0,-0.96733,2e-05,5.90881]
[1778780053061,41.66,81474.7,0.0,-0.96718,2e-05,5.93081]
[1778780054068,41.66,81487.67,0.0,-0.9669,2e-05,5.97398]
[1778780055075,41.66,81498.69,0.0,-0.96666,2e-05,6.01077]
[1778780056083,41.66,81504.99,0.0,-0.96652,2e-05,6.03141]
[1778780058096,41.66,81509.51,0.0,-0.96642,2e-05,6.04645]
[1778780059103,41.66,81517.84,0.0,-0.96624,2e-05,6.07438]
[1778780060110,41.66,81520.64,0.0,-0.96618,2e-05,6.0837]
[1778780063131,41.66,81525.21,0.0,-0.96608,2e-05,6.09875]
[1778780067159,41.66,81529.66,0.0,-0.96598,2e-05,6.11322]
[1778780068430,41.66,81528.75,0.0,-0.966,2e-05,6.10999]
[1778780068558,41.66,81528.75,0.0,-0.966,2e-05,6.10999]
[1778780070180,41.66,81536.26,0.0,-0.96584,2e-05,6.13511]
[1778780073201,41.66,81542.98,0.0,-0.9657,2e-05,6.15479]
[1778780074470,41.66,81542.98,0.0,-0.9657,2e-05,6.15479]
[1778780074567,41.66,81542.98,0.0,-0.9657,2e-05,6.15479]
[1778780075215,41.66,81550.01,0.0,-0.96555,2e-05,6.1783]
[1778780077229,41.66,81557.15,0.0,-0.96539,2e-05,6.20217]
[1778780079963,41.66,81560.73,0.0,-0.96531,2e-05,6.21413]
[1778780080058,41.66,81560.73,0.0,-0.96531,2e-05,6.21413]
[1778780080121,41.66,81560.87,0.0,-0.96531,2e-05,6.21398]
[1778780080652,41.66,81560.87,0.0,-0.96531,2e-05,6.21398]
[1778780080807,41.66,81560.87,0.0,-0.96531,2e-05,6.21398]
[1778780080854,41.66,81564.21,0.0,-0.96524,2e-05,6.22508]
[1778780082265,41.65,81573.65,0.0,-0.96502,2e-05,6.25712]
[1778780083310,41.65,81573.65,0.0,-0.96502,2e-05,6.25712]
[1778780083400,41.65,81572.92,0.0,-0.96504,2e-05,6.25385]
[1778780088218,41.65,81574.12,0.0,-0.96503,2e-05,6.25682]
[1778780088276,41.65,81574.12,0.0,-0.96503,2e-05,6.25682]
[1778780088308,41.65,81574.12,0.0,-0.96503,2e-05,6.25682]
[1778780091219,41.65,81575.29,0.0,-0.96501,2e-05,6.25965]
[1778780091271,41.65,81575.29,0.0,-0.96501,2e-05,6.25965]
[1778780091309,41.65,81575.29,0.0,-0.96501,2e-05,6.25965]
[1778780091329,41.65,81575.53,0.0,-0.965,2e-05,6.26007]
[1778780092336,41.65,81569.21,0.0,-0.96515,2e-05,6.23796]
[1778780094783,41.65,81568.61,0.0,-0.96517,2e-05,6.23513]
[1778780094807,41.65,81568.61,0.0,-0.96517,2e-05,6.23513]
[1778780095104,41.65,81568.61,0.0,-0.96517,2e-05,6.23513]
[1778780097311,41.64,81568.41,0.0,-0.96518,2e-05,6.23334]
[1778780100392,41.64,81578.11,0.0,-0.96497,2e-05,6.26515]
[1778780101399,41.64,81586.16,0.0,-0.96479,2e-05,6.29289]
[1778780102406,41.64,81582.66,0.0,-0.96487,2e-05,6.27994]
[1778780103713,41.64,81582.66,0.0,-0.96487,2e-05,6.27994]
[1778780103764,41.64,81582.66,0.0,-0.96487,2e-05,6.27994]
[1778780103808,41.64,81582.66,0.0,-0.96487,2e-05,6.27994]
[1778780105137,41.64,81580.38,0.0,-0.96493,2e-05,6.27165]
[1778780105189,41.64,81580.38,0.0,-0.96493,2e-05,6.27165]
[1778780105310,41.64,81582.66,0.0,-0.96488,2e-05,6.27907]
[1778780105427,41.64,81582.33,0.0,-0.96489,2e-05,6.2775]
[1778780106434,41.63,81577.78,0.0,-0.965,2e-05,6.26139]
[1778780111668,41.63,81576.47,0.0,-0.96504,2e-05,6.25528]
[1778780111742,41.63,81576.47,0.0,-0.96504,2e-05,6.25528]
[1778780111810,41.63,81576.47,0.0,-0.96504,2e-05,6.25528]
[1778780113724,41.63,81575.64,0.0,-0.96506,2e-05,6.25163]
[1778780113775,41.63,81575.64,0.0,-0.96506,2e-05,6.25163]
[1778780113813,41.63,81575.64,0.0,-0.96506,2e-05,6.25163]
[1778780113825,41.63,81575.91,0.0,-0.96506,2e-05,6.25216]
[1778780116164,41.63,81575.63,0.0,-0.96507,2e-05,6.25081]
[1778780116219,41.63,81575.63,0.0,-0.96507,2e-05,6.25081]
[1778780116313,41.63,81579.36,0.0,-0.96498,2e-05,6.26324]
[1778780117512,41.63,81584.76,0.0,-0.96487,2e-05,6.28102]
[1778780118507,41.63,81584.76,0.0,-0.96487,2e-05,6.28102]
[1778780118559,41.63,81584.76,0.0,-0.96487,2e-05,6.28102]
[1778780118808,41.63,81584.76,0.0,-0.96487,2e-05,6.28102]
[1778780118893,41.63,81585.5,0.0,-0.96485,2e-05,6.28313]
[1778780120273,41.63,81585.5,0.0,-0.96485,2e-05,6.28313]
[1778780120489,41.62,81588.74,0.0,-0.96478,2e-05,6.29387]
[1778780120533,41.62,81616.2,0.0,-0.96414,2e-05,6.38917]
[1778780121540,41.62,81620.82,0.0,-0.96404,2e-05,6.40421]
[1778780122747,41.62,81620.82,0.0,-0.96404,2e-05,6.40421]
[1778780122817,41.62,81620.82,0.0,-0.96404,2e-05,6.40421]
[1778780122819,41.62,81618.6,0.0,-0.9641,2e-05,6.39581]
[1778780123657,41.62,81618.6,0.0,-0.9641,2e-05,6.39581]
[1778780127582,41.61,81625.9,0.0,-0.96395,2e-05,6.41808]
[1778780132964,41.61,81627.39,0.0,-0.96395,2e-05,6.41798]
[1778780132974,41.61,81662.43,0.0,-0.96312,2e-05,6.54076]
[1778780133633,41.61,81660.98,0.0,-0.96316,2e-05,6.5345]
[1778780135642,41.6,81665.36,0.0,-0.96307,2e-05,6.54829]
[1778780136313,41.6,81665.36,0.0,-0.96307,2e-05,6.54829]
[1778780139622,41.6,81667.15,0.0,-0.96305,2e-05,6.552]
[1778780139807,41.6,81667.15,0.0,-0.96305,2e-05,6.552]
[1778780140625,41.6,81667.64,0.0,-0.96304,2e-05,6.55286]
[1778780140816,41.6,81667.64,0.0,-0.96304,2e-05,6.55286]
[1778780140880,41.59,81675.98,0.0,-0.96285,2e-05,6.58164]
[1778780141685,41.59,81678.17,0.0,-0.9628,2e-05,6.58852]
[1778780144710,41.59,81696.46,0.0,-0.96238,2e-05,6.65112]
[1778780145714,41.58,81700.57,0.0,-0.96229,2e-05,6.66484]
[1778780147728,41.58,81703.85,0.0,-0.96222,2e-05,6.67451]
[1778780148755,41.58,81703.85,0.0,-0.96222,2e-05,6.67451]
[1778780148859,41.58,81710.05,0.0,-0.96208,2e-05,6.69576]
[1778780151759,41.57,81718.29,0.0,-0.9619,2e-05,6.7222]
[1778780153773,41.57,81714.26,0.0,-0.96201,2e-05,6.70536]
[1778780155048,41.57,81709.38,0.0,-0.96214,2e-05,6.68665]
[1778780160822,41.55,81710.95,0.0,-0.96215,2e-05,6.68581]
[1778780162836,41.55,81704.93,0.0,-0.96231,2e-05,6.66196]
[1778780165459,41.54,81701.83,0.0,-0.9624,2e-05,6.64872]
[1778780165858,41.54,81689.23,0.0,-0.96271,2e-05,6.60255]
[1778780166864,41.54,81685.19,0.0,-0.96281,2e-05,6.58717]
[1778780167874,41.54,81680.22,0.0,-0.96294,2e-05,6.56852]
[1778780169887,41.54,81672.08,0.0,-0.96315,2e-05,6.53778]
[1778780173915,41.53,81664.74,0.0,-0.96335,2e-05,6.50838]
[1778780175929,41.53,81658.39,0.0,-0.96351,2e-05,6.48435]
[1778780180964,41.52,81652.66,0.0,-0.96367,2e-05,6.46045]
[1778780182992,41.52,81651.19,0.0,-0.96371,2e-05,6.45455]
[1778780183042,41.52,81651.19,0.0,-0.96371,2e-05,6.45455]
[1778780183059,41.52,81651.19,0.0,-0.96371,2e-05,6.45455]
[1778780183143,41.52,81650.84,0.0,-0.96372,2e-05,6.45262]
[1778780184993,41.51,81644.53,0.0,-0.96388,2e-05,6.42903]
[1778780188015,41.51,81640.2,0.0,-0.964,2e-05,6.41185]
[1778780190028,41.51,81635.57,0.0,-0.96411,2e-05,6.39438]
[1778780192919,41.5,81637.24,0.0,-0.9641,2e-05,6.39634]
[1778780192983,41.5,81637.24,0.0,-0.9641,2e-05,6.39634]
[1778780193066,41.5,81637.24,0.0,-0.9641,2e-05,6.39634]
[1778780193148,41.5,81635.25,0.0,-0.96415,2e-05,6.38876]
[1778780197333,41.5,81632.66,0.0,-0.96422,2e-05,6.37792]
[1778780197401,41.5,81633.45,0.0,-0.96421,2e-05,6.38009]
[1778780197488,41.5,81633.45,0.0,-0.96421,2e-05,6.38009]
[1778780197570,41.5,81633.45,0.0,-0.96421,2e-05,6.38009]
[1778780198084,41.5,81635.4,0.0,-0.96416,2e-05,6.38631]
[1778780203119,41.49,81636.3,0.0,-0.96416,2e-05,6.38639]
[1778780204702,41.49,81635.44,0.0,-0.96419,2e-05,6.38277]
[1778780204790,41.49,81635.44,0.0,-0.96419,2e-05,6.38277]
[1778780204810,41.49,81635.44,0.0,-0.96419,2e-05,6.38277]
[1778780205133,41.49,81637.21,0.0,-0.96415,2e-05,6.38835]
[1778780208400,41.49,81637.18,0.0,-0.96417,2e-05,6.38638]
[1778780208452,41.49,81637.18,0.0,-0.96417,2e-05,6.38638]
[1778780208562,41.49,81637.18,0.0,-0.96417,2e-05,6.38638]
[1778780209169,41.48,81632.43,0.0,-0.96428,2e-05,6.36916]
[1778780214200,41.48,81632.58,0.0,-0.9643,2e-05,6.36672]
[1778780216253,41.48,81634.84,0.0,-0.96425,2e-05,6.37402]
[1778780216309,41.48,81634.84,0.0,-0.96425,2e-05,6.37402]
[1778780216354,41.48,81633.85,0.0,-0.96428,2e-05,6.36995]
[1778780216377,41.48,81633.85,0.0,-0.96428,2e-05,6.36995]
[1778780217556,41.47,81632.86,0.0,-0.9643,2e-05,6.36589]
[1778780217807,41.47,81632.86,0.0,-0.9643,2e-05,6.36589]
[1778780218228,41.47,81633.13,0.0,-0.9643,2e-05,6.36623]
[1778780222331,41.47,81635.94,0.0,-0.96425,2e-05,6.37422]
[1778780222382,41.47,81636.01,0.0,-0.96425,2e-05,6.37385]
[1778780222560,41.47,81636.01,0.0,-0.96425,2e-05,6.37385]
[1778780223265,41.47,81625.69,0.0,-0.9645,2e-05,6.33723]
[1778780224272,41.47,81619.14,0.0,-0.96465,2e-05,6.31391]
[1778780227845,41.46,81618.99,0.0,-0.96467,2e-05,6.31185]
[1778780227896,41.46,81618.99,0.0,-0.96467,2e-05,6.31185]
[1778780228058,41.46,81618.99,0.0,-0.96467,2e-05,6.31185]
[1778780228300,41.46,81619.06,0.0,-0.96467,2e-05,6.31158]
[1778780229307,41.46,81625.66,0.0,-0.96452,2e-05,6.33401]
[1778780231322,41.46,81623.63,0.0,-0.96457,2e-05,6.32584]
[1778780232303,41.46,81623.63,0.0,-0.96457,2e-05,6.32584]
[1778780232306,41.46,81623.63,0.0,-0.96457,2e-05,6.32584]
[1778780232329,41.46,81622.03,0.0,-0.96461,2e-05,6.31975]
[1778780232561,41.46,81622.03,0.0,-0.96461,2e-05,6.31975]
[1778780238371,41.45,81620.54,0.0,-0.96467,2e-05,6.31144]
[1778780240385,41.45,81625.21,0.0,-0.96457,2e-05,6.32664]
[1778780241965,41.45,81625.21,0.0,-0.96457,2e-05,6.32664]
[1778780242016,41.45,81625.21,0.0,-0.96457,2e-05,6.32664]
[1778780242057,41.45,81625.21,0.0,-0.96457,2e-05,6.32664]
[1778780242066,41.45,81624.97,0.0,-0.96458,2e-05,6.32473]
[1778780246511,41.44,81626.58,0.0,-0.96455,2e-05,6.32873]
[1778780246563,41.44,81626.58,0.0,-0.96455,2e-05,6.32873]
[1778780246808,41.44,81626.58,0.0,-0.96455,2e-05,6.32873]
[1778780246890,41.44,81628.11,0.0,-0.96453,2e-05,6.33298]
[1778780249448,41.44,81622.08,0.0,-0.96467,2e-05,6.31092]
[1778780251282,41.44,81622.08,0.0,-0.96467,2e-05,6.31092]
[1778780251308,41.44,81622.08,0.0,-0.96467,2e-05,6.31092]
[1778780251334,41.44,81622.08,0.0,-0.96467,2e-05,6.31092]
[1778780251365,41.44,81622.07,0.0,-0.96469,2e-05,6.3072]
[1778780251631,41.44,81622.07,0.0,-0.96469,2e-05,6.3072]
[1778780251807,41.44,81622.07,0.0,-0.96469,2e-05,6.3072]
[1778780251908,41.44,81621.22,0.0,-0.96472,2e-05,6.30374]
[1778780253476,41.44,81607.46,0.0,-0.96504,2e-05,6.2556]
[1778780254483,41.44,81602.37,0.0,-0.96516,2e-05,6.23755]
[1778780255490,41.43,81600.47,0.0,-0.96521,2e-05,6.23059]
[1778780259262,41.43,81597.94,0.0,-0.96527,2e-05,6.22113]
[1778780259307,41.43,81597.94,0.0,-0.96527,2e-05,6.22113]
[1778780259459,41.43,81599.97,0.0,-0.96523,2e-05,6.22739]
[1778780259519,41.43,81608.28,0.0,-0.96504,2e-05,6.25604]
[1778780262024,41.43,81610.94,0.0,-0.96498,2e-05,6.26487]
[1778780262059,41.43,81610.94,0.0,-0.96498,2e-05,6.26487]
[1778780262076,41.43,81610.94,0.0,-0.96498,2e-05,6.26487]
[1778780262159,41.43,81611.92,0.0,-0.96496,2e-05,6.26742]
[1778780262559,41.43,81611.92,0.0,-0.96496,2e-05,6.26742]
[1778780265559,41.43,81611.43,0.0,-0.96498,2e-05,6.26444]
[1778780265807,41.43,81611.43,0.0,-0.96498,2e-05,6.26444]
[1778780265908,41.43,81609.43,0.0,-0.96503,2e-05,6.2571]
[1778780272611,41.42,81607.35,0.0,-0.9651,2e-05,6.24716]
[1778780273939,41.42,81607.35,0.0,-0.9651,2e-05,6.24716]
[1778780273990,41.42,81607.35,0.0,-0.9651,2e-05,6.24716]
[1778780274058,41.42,81607.35,0.0,-0.9651,2e-05,6.24716]
[1778780274091,41.42,81606.18,0.0,-0.96513,2e-05,6.24274]
[1778780276906,41.42,81606.09,0.0,-0.96513,2e-05,6.24167]
[1778780276973,41.42,81606.09,0.0,-0.96513,2e-05,6.24167]
[1778780277057,41.42,81606.09,0.0,-0.96513,2e-05,6.24167]
[1778780277064,41.42,81597.69,0.0,-0.96533,2e-05,6.21237]
[1778780277648,41.42,81593.89,0.0,-0.96542,2e-05,6.19898]
[1778780278655,41.42,81586.41,0.0,-0.96559,2e-05,6.17304]
[1778780280535,41.42,81585.49,0.0,-0.96561,2e-05,6.16963]
[1778780280561,41.42,81585.49,0.0,-0.96561,2e-05,6.16963]
[1778780280836,41.42,81585.49,0.0,-0.96561,2e-05,6.16963]
[1778780280909,41.42,81585.03,0.0,-0.96562,2e-05,6.1678]
[1778780283665,41.41,81586.24,0.0,-0.9656,2e-05,6.17143]
[1778780283807,41.41,81586.24,0.0,-0.9656,2e-05,6.17143]
[1778780283908,41.41,81585.74,0.0,-0.96561,2e-05,6.16946]
[1778780290014,41.41,81583.67,0.0,-0.96567,2e-05,6.16112]
[1778780290589,41.41,81583.62,0.0,-0.96567,2e-05,6.16071]
[1778780290654,41.41,81583.62,0.0,-0.96567,2e-05,6.16071]
[1778780290808,41.41,81583.62,0.0,-0.96567,2e-05,6.16071]
[1778780290904,41.41,81584.36,0.0,-0.96566,2e-05,6.16299]
[1778780293762,41.41,81589.08,0.0,-0.96555,2e-05,6.17841]
[1778780298797,41.41,81587.13,0.0,-0.96561,2e-05,6.1704]
[1778780299624,41.41,81587.13,0.0,-0.96561,2e-05,6.1704]
[1778780299661,41.41,81587.13,0.0,-0.96561,2e-05,6.1704]
[1778780299811,41.41,81587.13,0.0,-0.96561,2e-05,6.1704]
[1778780299910,41.41,81586.78,0.0,-0.96562,2e-05,6.16894]
[1778780301818,41.4,81597.71,0.0,-0.96537,2e-05,6.2059]
[1778780302825,41.4,81598.49,0.0,-0.96536,2e-05,6.20825]
[1778780303829,41.4,81598.49,0.0,-0.96536,2e-05,6.20825]
[1778780303881,41.4,81598.49,0.0,-0.96536,2e-05,6.20825]
[1778780304058,41.4,81598.49,0.0,-0.96536,2e-05,6.20825]
[1778780304155,41.4,81592.56,0.0,-0.96549,2e-05,6.18756]
[1778780304840,41.4,81586.68,0.0,-0.96563,2e-05,6.16712]
[1778780307861,41.4,81582.95,0.0,-0.96572,2e-05,6.15362]
[1778780309892,41.4,81582.88,0.0,-0.96572,2e-05,6.15314]
[1778780309954,41.4,81582.88,0.0,-0.96572,2e-05,6.15314]
[1778780310058,41.4,81582.88,0.0,-0.96572,2e-05,6.15314]
[1778780310159,41.4,81581.42,0.0,-0.96576,2e-05,6.14792]
[1778780312899,41.4,81565.78,0.0,-0.96613,2e-05,6.09141]
[1778780313905,41.4,81561.22,0.0,-0.96623,2e-05,6.07581]
[1778780316261,41.4,81558.71,0.0,-0.96629,2e-05,6.06721]
[1778780316312,41.4,81558.71,0.0,-0.96629,2e-05,6.06721]
[1778780316357,41.4,81558.42,0.0,-0.96629,2e-05,6.06614]
[1778780316790,41.4,81558.42,0.0,-0.96629,2e-05,6.06614]
[1778780316809,41.4,81558.42,0.0,-0.96629,2e-05,6.06614]
[1778780316927,41.4,81560.34,0.0,-0.96625,2e-05,6.07255]
[1778780317934,41.4,81566.49,0.0,-0.96611,2e-05,6.09331]
[1778780318941,41.4,81576.91,0.0,-0.96588,2e-05,6.12862]
[1778780320256,41.4,81576.91,0.0,-0.96588,2e-05,6.12862]
[1778780320307,41.4,81576.91,0.0,-0.96588,2e-05,6.12862]
[1778780320406,41.4,81578.82,0.0,-0.96584,2e-05,6.13495]
[1778780320560,41.4,81578.82,0.0,-0.96584,2e-05,6.13495]
[1778780325990,41.4,81576.39,0.0,-0.9659,2e-05,6.12551]
[1778780326997,41.39,81585.6,0.0,-0.96569,2e-05,6.15677]
[1778780328005,41.39,81590.17,0.0,-0.96559,2e-05,6.17218]
[1778780329174,41.39,81590.17,0.0,-0.96559,2e-05,6.17218]
[1778780329226,41.39,81590.17,0.0,-0.96559,2e-05,6.17218]
[1778780329307,41.39,81590.17,0.0,-0.96559,2e-05,6.17218]
[1778780329408,41.39,81590.38,0.0,-0.96559,2e-05,6.17264]
[1778780330019,41.39,81586.78,0.0,-0.96567,2e-05,6.16007]
[1778780332033,41.39,81589.87,0.0,-0.96561,2e-05,6.1702]
[1778780337069,41.39,81590.45,0.0,-0.9656,2e-05,6.17101]
[1778780338076,41.39,81593.85,0.0,-0.96552,2e-05,6.18243]
[1778780338674,41.39,81593.85,0.0,-0.96552,2e-05,6.18243]
[1778780338684,41.39,81593.85,0.0,-0.96552,2e-05,6.18243]
[1778780338808,41.39,81593.85,0.0,-0.96552,2e-05,6.18243]
[1778780339083,41.39,81594.75,0.0,-0.96551,2e-05,6.18527]
[1778780344118,41.39,81601.55,0.0,-0.96536,2e-05,6.20744]
[1778780345125,41.39,81612.94,0.0,-0.9651,2e-05,6.24642]
[1778780346132,41.39,81613.93,0.0,-0.96508,2e-05,6.2495]
[1778780346660,41.39,81613.93,0.0,-0.96508,2e-05,6.2495]
[1778780346712,41.39,81613.93,0.0,-0.96508,2e-05,6.2495]
[1778780346807,41.39,81613.93,0.0,-0.96508,2e-05,6.2495]
[1778780347139,41.39,81616.15,0.0,-0.96503,2e-05,6.25683]
[1778780348146,41.38,81620.62,0.0,-0.96493,2e-05,6.27195]
[1778780349153,41.38,81613.25,0.0,-0.9651,2e-05,6.24607]
[1778780350345,41.38,81613.25,0.0,-0.9651,2e-05,6.24607]
[1778780350397,41.38,81613.25,0.0,-0.9651,2e-05,6.24607]
[1778780350403,41.38,81609.95,0.0,-0.96518,2e-05,6.23434]
[1778780350562,41.38,81609.95,0.0,-0.96518,2e-05,6.23434]
[1778780351167,41.38,81610.51,0.0,-0.96517,2e-05,6.23596]
[1778780355195,41.38,81606.04,0.0,-0.96528,2e-05,6.21927]
[1778780356218,41.38,81588.48,0.0,-0.96568,2e-05,6.1587]
[1778780357223,41.38,81577.48,0.0,-0.96593,2e-05,6.12095]
[1778780358230,41.38,81577.37,0.0,-0.96594,2e-05,6.12044]
[1778780359909,41.38,81577.71,0.0,-0.96593,2e-05,6.12147]
[1778780359961,41.38,81577.71,0.0,-0.96593,2e-05,6.12147]
[1778780360060,41.38,81577.71,0.0,-0.96593,2e-05,6.12147]
[1778780360244,41.38,81578.09,0.0,-0.96592,2e-05,6.12263]
[1778780361251,41.38,81588.3,0.0,-0.96569,2e-05,6.15735]
[1778780362259,41.38,81591.98,0.0,-0.96561,2e-05,6.16975]
[1778780365901,41.38,81591.79,0.0,-0.96562,2e-05,6.16866]
[1778780366058,41.38,81591.79,0.0,-0.96562,2e-05,6.16866]
[1778780366286,41.38,81594.89,0.0,-0.96555,2e-05,6.17885]
[1778780368442,41.38,81594.86,0.0,-0.96555,2e-05,6.17851]
[1778780370082,41.37,81595.62,0.0,-0.96554,2e-05,6.18064]
[1778780372328,41.37,81593.09,0.0,-0.96561,2e-05,6.16864]
[1778780374342,41.37,81590.23,0.0,-0.96568,2e-05,6.15844]
[1778780375351,41.37,81587.78,0.0,-0.96574,2e-05,6.14987]
[1778780380385,41.37,81588.22,0.0,-0.96573,2e-05,6.15053]
[1778780385420,41.37,81588.03,0.0,-0.96574,2e-05,6.14907]
[1778780390456,41.37,81586.29,0.0,-0.96579,2e-05,6.14236]
[1778780393477,41.37,81583.78,0.0,-0.96585,2e-05,6.13337]
[1778780395491,41.37,81579.78,0.0,-0.96594,2e-05,6.11949]
[1778780400526,41.36,81579.2,0.0,-0.96596,2e-05,6.11696]
[1778780402540,41.36,81584.2,0.0,-0.96585,2e-05,6.13377]
[1778780405561,41.36,81567.88,0.0,-0.96622,2e-05,6.07783]
[1778780406569,41.36,81563.36,0.0,-0.96632,2e-05,6.06236]
[1778780407576,41.36,81553.67,0.0,-0.96653,2e-05,6.02957]
[1778780408583,41.36,81546.9,0.0,-0.96669,2e-05,6.00674]
[1778780409590,41.36,81546.97,0.0,-0.96668,2e-05,6.007]
[1778780411604,41.36,81542.94,0.0,-0.96677,2e-05,5.99359]
[1778780415537,41.36,81541.42,0.0,-0.9668,2e-05,5.98864]
[1778780415952,41.36,81554.74,0.0,-0.96651,2e-05,6.03373]
[1778780417264,41.36,81560.48,0.0,-0.96638,2e-05,6.05313]
[1778780417650,41.36,81558.24,0.0,-0.96643,2e-05,6.04556]
[1778780423690,41.36,81559.79,0.0,-0.96639,2e-05,6.05078]
[1778780425704,41.36,81557.25,0.0,-0.96645,2e-05,6.04219]
[1778780427719,41.36,81552.46,0.0,-0.96656,2e-05,6.02601]
[1778780432754,41.36,81553.9,0.0,-0.96654,2e-05,6.02845]
[1778780433761,41.36,81562.24,0.0,-0.96635,2e-05,6.05665]
[1778780434768,41.36,81563.51,0.0,-0.96632,2e-05,6.06092]
[1778780439803,41.36,81562.83,0.0,-0.96634,2e-05,6.05846]
[1778780442824,41.36,81555.65,0.0,-0.9665,2e-05,6.03412]
[1778780444838,41.36,81553.49,0.0,-0.96655,2e-05,6.02687]
[1778780450880,41.36,81552.31,0.0,-0.96657,2e-05,6.02306]
[1778780454908,41.36,81549.67,0.0,-0.96663,2e-05,6.01432]
[1778780455915,41.36,81544.84,0.0,-0.96674,2e-05,5.99812]
[1778780456922,41.36,81553.02,0.0,-0.96656,2e-05,6.02573]
[1778780457929,41.36,81553.87,0.0,-0.96654,2e-05,6.02863]
[1778780458936,41.36,81556.93,0.0,-0.96647,2e-05,6.03899]
[1778780459943,41.36,81554.8,0.0,-0.96652,2e-05,6.03181]
[1778780460950,41.36,81548.23,0.0,-0.96666,2e-05,6.0097]
[1778780465986,41.37,81548.99,0.0,-0.96664,2e-05,6.01256]
[1778780469006,41.37,81546.37,0.0,-0.9667,2e-05,6.00392]
[1778780470013,41.37,81539.97,0.0,-0.96684,2e-05,5.9825]
[1778780472027,41.37,81540.98,0.0,-0.96682,2e-05,5.98611]
[1778780477062,41.37,81546.79,0.0,-0.96669,2e-05,6.00613]
[1778780478069,41.37,81551.14,0.0,-0.96659,2e-05,6.02083]
[1778780479076,41.37,81553.88,0.0,-0.96653,2e-05,6.03011]
[1778780482097,41.37,81545.05,0.0,-0.96672,2e-05,6.00042]
[1778780483104,41.37,81543.23,0.0,-0.96676,2e-05,5.99437]
[1778780485118,41.37,81536.87,0.0,-0.9669,2e-05,5.97319]
[1778780486381,41.37,81536.87,0.0,-0.9669,2e-05,5.97319]
[1778780486399,41.37,81536.87,0.0,-0.9669,2e-05,5.97319]
[1778780486574,41.37,81536.87,0.0,-0.9669,2e-05,5.97319]
[1778780489146,41.37,81531.19,0.0,-0.96702,2e-05,5.95461]
[1778780492167,41.37,81525.56,0.0,-0.96716,2e-05,5.93365]
[1778780494181,41.37,81522.36,0.0,-0.96723,2e-05,5.92332]
[1778780495642,41.37,81519.9,0.0,-0.96728,2e-05,5.91532]
[1778780497202,41.37,81506.59,0.0,-0.96757,2e-05,5.87155]
[1778780498209,41.37,81504.98,0.0,-0.9676,2e-05,5.86651]
[1778780500223,41.37,81512.84,0.0,-0.96742,2e-05,5.89314]
[1778780501230,41.37,81516.6,0.0,-0.96734,2e-05,5.90587]
[1778780502237,41.37,81527.0,0.0,-0.96711,2e-05,5.94075]
[1778780503251,41.37,81536.71,0.0,-0.9669,2e-05,5.97339]
[1778780504253,41.37,81541.47,0.0,-0.96679,2e-05,5.98947]
[1778780507152,41.38,81542.3,0.0,-0.96677,2e-05,5.99243]
[1778780508318,41.38,81542.66,0.0,-0.96676,2e-05,5.99372]
[1778780508565,41.38,81542.66,0.0,-0.96676,2e-05,5.99372]
[1778780508625,41.38,81547.19,0.0,-0.96666,2e-05,6.00902]
[1778780509291,41.38,81555.24,0.0,-0.96648,2e-05,6.0362]
[1778780510298,41.38,81560.12,0.0,-0.96637,2e-05,6.05269]
[1778780515506,41.38,81561.6,0.0,-0.96634,2e-05,6.0576]
[1778780515565,41.38,81561.6,0.0,-0.96634,2e-05,6.0576]
[1778780516046,41.38,81561.18,0.0,-0.96635,2e-05,6.05615]
[1778780516057,41.38,81561.18,0.0,-0.96635,2e-05,6.05615]
[1778780516340,41.38,81561.22,0.0,-0.96635,2e-05,6.05625]
[1778780521376,41.38,81560.99,0.0,-0.96636,2e-05,6.05525]
[1778780522473,41.38,81560.99,0.0,-0.96636,2e-05,6.05525]
[1778780522564,41.38,81560.99,0.0,-0.96636,2e-05,6.05525]
[1778780524397,41.37,81565.63,0.0,-0.96625,2e-05,6.0708]
[1778780525404,41.37,81572.71,0.0,-0.9661,2e-05,6.09474]
[1778780526695,41.37,81574.59,0.0,-0.96605,2e-05,6.10101]
[1778780526808,41.37,81574.59,0.0,-0.96605,2e-05,6.10101]
[1778780527488,41.37,81574.59,0.0,-0.96605,2e-05,6.10101]
[1778780527559,41.37,81574.59,0.0,-0.96605,2e-05,6.10101]
[1778780527639,41.37,81573.63,0.0,-0.96608,2e-05,6.09761]
[1778780531211,41.37,81575.3,0.0,-0.96604,2e-05,6.1029]
[1778780531307,41.37,81575.3,0.0,-0.96604,2e-05,6.1029]
[1778780532455,41.37,81582.14,0.0,-0.96589,2e-05,6.12592]
[1778780534469,41.37,81585.73,0.0,-0.96581,2e-05,6.13781]
[1778780535317,41.37,81585.73,0.0,-0.96581,2e-05,6.13781]
[1778780535560,41.37,81585.73,0.0,-0.96581,2e-05,6.13781]
[1778780535565,41.37,81592.91,0.0,-0.96565,2e-05,6.16217]
[1778780537395,41.37,81595.12,0.0,-0.9656,2e-05,6.16951]
[1778780537559,41.37,81595.12,0.0,-0.9656,2e-05,6.16951]
[1778780537661,41.37,81597.55,0.0,-0.96555,2e-05,6.1776]
[1778780543532,41.37,81597.22,0.0,-0.96557,2e-05,6.17493]
[1778780544745,41.37,81600.1,0.0,-0.9655,2e-05,6.18455]
[1778780544797,41.37,81600.1,0.0,-0.9655,2e-05,6.18455]
[1778780544807,41.37,81600.1,0.0,-0.9655,2e-05,6.18455]
[1778780545452,41.37,81600.1,0.0,-0.9655,2e-05,6.18455]
[1778780545504,41.37,81600.1,0.0,-0.9655,2e-05,6.18455]
[1778780545561,41.37,81600.1,0.0,-0.9655,2e-05,6.18455]
[1778780545662,41.37,81599.75,0.0,-0.96551,2e-05,6.18308]
[1778780549614,41.36,81599.18,0.0,-0.96553,2e-05,6.18031]
[1778780549666,41.36,81599.18,0.0,-0.96553,2e-05,6.18031]
[1778780549807,41.36,81597.78,0.0,-0.96556,2e-05,6.17524]
[1778780550414,41.36,81597.78,0.0,-0.96556,2e-05,6.17524]
[1778780550466,41.36,81597.78,0.0,-0.96556,2e-05,6.17524]
[1778780550567,41.36,81597.78,0.0,-0.96556,2e-05,6.17524]
[1778780550581,41.36,81596.89,0.0,-0.96559,2e-05,6.17193]
[1778780555617,41.36,81595.25,0.0,-0.96564,2e-05,6.16248]
[1778780557631,41.36,81591.06,0.0,-0.96574,2e-05,6.1477]
[1778780558603,41.36,81591.06,0.0,-0.96574,2e-05,6.1477]
[1778780558654,41.36,81591.06,0.0,-0.96574,2e-05,6.1477]
[1778780558807,41.36,81589.11,0.0,-0.96579,2e-05,6.14083]
[1778780559033,41.36,81589.11,0.0,-0.96579,2e-05,6.14083]
[1778780559058,41.36,81589.11,0.0,-0.96579,2e-05,6.14083]
[1778780559085,41.36,81589.11,0.0,-0.96579,2e-05,6.14083]
[1778780559607,41.36,81589.11,0.0,-0.96579,2e-05,6.14083]
[1778780559645,41.36,81588.76,0.0,-0.9658,2e-05,6.13944]
[1778780559806,41.36,81588.76,0.0,-0.9658,2e-05,6.13944]
[1778780564505,41.36,81590.39,0.0,-0.96577,2e-05,6.14428]
[1778780564557,41.36,81590.39,0.0,-0.96577,2e-05,6.14428]
[1778780564691,41.36,81590.39,0.0,-0.96577,2e-05,6.14428]
[1778780564742,41.36,81590.97,0.0,-0.96575,2e-05,6.14606]
[1778780564808,41.36,81590.97,0.0,-0.96575,2e-05,6.14606]
[1778780565689,41.36,81591.09,0.0,-0.96575,2e-05,6.14628]
[1778780566697,41.36,81601.89,0.0,-0.96551,2e-05,6.18308]
[1778780567703,41.36,81608.4,0.0,-0.96536,2e-05,6.2052]
[1778780568710,41.36,81615.23,0.0,-0.96521,2e-05,6.22844]
[1778780573705,41.35,81613.97,0.0,-0.96524,2e-05,6.22311]
[1778780573757,41.35,81615.78,0.0,-0.9652,2e-05,6.22904]
[1778780573807,41.35,81615.78,0.0,-0.9652,2e-05,6.22904]
[1778780574302,41.35,81615.78,0.0,-0.9652,2e-05,6.22904]
[1778780574309,41.35,81615.78,0.0,-0.9652,2e-05,6.22904]
[1778780574355,41.35,81615.78,0.0,-0.9652,2e-05,6.22904]
[1778780574456,41.35,81617.8,0.0,-0.96516,2e-05,6.23536]
[1778780574754,41.35,81623.62,0.0,-0.96503,2e-05,6.25548]
[1778780576348,41.35,81623.62,0.0,-0.96503,2e-05,6.25548]
[1778780576558,41.35,81623.62,0.0,-0.96503,2e-05,6.25548]
[1778780576572,41.35,81625.1,0.0,-0.965,2e-05,6.25989]
[1778780578889,41.35,81625.19,0.0,-0.965,2e-05,6.25983]
[1778780578941,41.35,81625.19,0.0,-0.965,2e-05,6.25983]
[1778780579065,41.35,81625.19,0.0,-0.965,2e-05,6.25983]
[1778780580796,41.35,81631.26,0.0,-0.96487,2e-05,6.27975]
[1778780583414,41.35,81632.71,0.0,-0.96483,2e-05,6.28441]
[1778780583466,41.35,81632.71,0.0,-0.96483,2e-05,6.28441]
[1778780583573,41.35,81632.71,0.0,-0.96483,2e-05,6.28441]
[1778780583673,41.35,81632.48,0.0,-0.96485,2e-05,6.28279]
[1778780583827,41.35,81637.5,0.0,-0.96473,2e-05,6.30024]
[1778780584824,41.34,81652.8,0.0,-0.96438,2e-05,6.3532]
[1778780586838,41.34,81655.16,0.0,-0.96433,2e-05,6.36049]
[1778780588327,41.34,81655.16,0.0,-0.96433,2e-05,6.36049]
[1778780589859,41.34,81663.31,0.0,-0.96415,2e-05,6.38747]
[1778780591873,41.34,81667.63,0.0,-0.96405,2e-05,6.40152]
[1778780593887,41.34,81674.65,0.0,-0.96389,2e-05,6.42506]
[1778780595901,41.33,81683.89,0.0,-0.96368,2e-05,6.45645]
[1778780597915,41.33,81680.79,0.0,-0.96377,2e-05,6.44416]
[1778780599470,41.33,81680.79,0.0,-0.96377,2e-05,6.44416]
[1778780599521,41.33,81680.79,0.0,-0.96377,2e-05,6.44416]
[1778780599562,41.33,81680.79,0.0,-0.96377,2e-05,6.44416]
[1778780600384,41.33,81682.45,0.0,-0.96374,2e-05,6.4487]
[1778780600436,41.33,81682.45,0.0,-0.96374,2e-05,6.4487]
[1778780600559,41.33,81682.45,0.0,-0.96374,2e-05,6.4487]
[1778780600572,41.33,81682.74,0.0,-0.96373,2e-05,6.44906]
[1778780605971,41.32,81679.36,0.0,-0.96384,2e-05,6.43322]
[1778780607536,41.32,81679.36,0.0,-0.96384,2e-05,6.43322]
[1778780607560,41.32,81679.36,0.0,-0.96384,2e-05,6.43322]
[1778780607727,41.32,81679.36,0.0,-0.96384,2e-05,6.43322]
[1778780608155,41.32,81677.0,0.0,-0.9639,2e-05,6.42427]
[1778780608207,41.32,81677.0,0.0,-0.9639,2e-05,6.42427]
[1778780608307,41.32,81677.0,0.0,-0.9639,2e-05,6.42427]
[1778780608558,41.32,81677.0,0.0,-0.9639,2e-05,6.42427]
[1778780608659,41.32,81680.48,0.0,-0.96382,2e-05,6.43595]
[1778780608807,41.32,81680.48,0.0,-0.96382,2e-05,6.43595]
[1778780613059,41.31,81677.69,0.0,-0.96392,2e-05,6.42091]
[1778780613111,41.31,81677.69,0.0,-0.96392,2e-05,6.42091]
[1778780613307,41.31,81677.69,0.0,-0.96392,2e-05,6.42091]
[1778780613444,41.31,81677.69,0.0,-0.96392,2e-05,6.42091]
[1778780613496,41.31,81677.69,0.0,-0.96392,2e-05,6.42091]
[1778780613572,41.31,81677.69,0.0,-0.96392,2e-05,6.42091]
[1778780613625,41.31,81677.69,0.0,-0.96392,2e-05,6.42091]
[1778780613635,41.31,81671.25,0.0,-0.96408,2e-05,6.39762]
[1778780613807,41.31,81671.25,0.0,-0.96408,2e-05,6.39762]
[1778780614027,41.31,81662.94,0.0,-0.96428,2e-05,6.36786]
[1778780615034,41.31,81658.19,0.0,-0.96439,2e-05,6.35069]
[1778780616602,41.31,81658.19,0.0,-0.96439,2e-05,6.35069]
[1778780616654,41.31,81658.19,0.0,-0.96439,2e-05,6.35069]
[1778780616807,41.31,81654.9,0.0,-0.96447,2e-05,6.33868]
[1778780617597,41.31,81654.9,0.0,-0.96447,2e-05,6.33868]
[1778780617664,41.31,81654.9,0.0,-0.96447,2e-05,6.33868]
[1778780617672,41.31,81654.71,0.0,-0.96448,2e-05,6.33754]
[1778780617808,41.31,81654.71,0.0,-0.96448,2e-05,6.33754]
[1778780618055,41.31,81659.35,0.0,-0.96437,2e-05,6.3533]
[1778780620069,41.3,81667.09,0.0,-0.9642,2e-05,6.37945]
[1778780622454,41.3,81666.73,0.0,-0.96421,2e-05,6.37766]
[1778780622501,41.3,81666.73,0.0,-0.96421,2e-05,6.37766]
[1778780622551,41.3,81666.73,0.0,-0.96421,2e-05,6.37766]
[1778780622563,41.3,81666.73,0.0,-0.96421,2e-05,6.37766]
[1778780622665,41.3,81665.39,0.0,-0.96425,2e-05,6.37242]
[1778780622806,41.3,81665.39,0.0,-0.96425,2e-05,6.37242]
[1778780626333,41.3,81661.31,0.0,-0.96435,2e-05,6.35658]
[1778780626995,41.3,81659.19,0.0,-0.96441,2e-05,6.34865]
[1778780627059,41.3,81659.19,0.0,-0.96441,2e-05,6.34865]
[1778780627118,41.3,81659.19,0.0,-0.96441,2e-05,6.34865]
[1778780627310,41.3,81659.19,0.0,-0.96441,2e-05,6.34865]
[1778780627413,41.3,81659.19,0.0,-0.96441,2e-05,6.34865]
[1778780627559,41.3,81659.19,0.0,-0.96441,2e-05,6.34865]
[1778780627660,41.3,81657.88,0.0,-0.96444,2e-05,6.34357]
[1778780630922,41.29,81656.23,0.0,-0.96449,2e-05,6.33639]
[1778780630994,41.29,81656.23,0.0,-0.96449,2e-05,6.33639]
[1778780631059,41.29,81656.23,0.0,-0.96449,2e-05,6.33639]
[1778780631631,41.29,81656.23,0.0,-0.96449,2e-05,6.33639]
[1778780631683,41.29,81656.23,0.0,-0.96449,2e-05,6.33639]
[1778780631784,41.29,81652.08,0.0,-0.96459,2e-05,6.32143]
[1778780631813,41.29,81652.08,0.0,-0.96459,2e-05,6.32143]
[1778780637189,41.29,81654.14,0.0,-0.96456,2e-05,6.32596]
[1778780639474,41.29,81654.76,0.0,-0.96455,2e-05,6.32769]
[1778780639516,41.29,81654.76,0.0,-0.96455,2e-05,6.32769]
[1778780639562,41.29,81654.76,0.0,-0.96455,2e-05,6.32769]
[1778780639789,41.29,81654.76,0.0,-0.96455,2e-05,6.32769]
[1778780639807,41.29,81657.96,0.0,-0.96448,2e-05,6.33844]
[1778780639892,41.29,81657.96,0.0,-0.96448,2e-05,6.33844]
[1778780640210,41.28,81659.08,0.0,-0.96445,2e-05,6.3419]
[1778780641262,41.28,81659.08,0.0,-0.96445,2e-05,6.3419]
[1778780641311,41.28,81659.08,0.0,-0.96445,2e-05,6.3419]
[1778780641363,41.28,81658.56,0.0,-0.96447,2e-05,6.33962]
[1778780647259,41.28,81658.35,0.0,-0.96449,2e-05,6.33621]
[1778780648266,41.28,81652.92,0.0,-0.96462,2e-05,6.31681]
[1778780649278,41.28,81642.25,0.0,-0.96487,2e-05,6.27925]
[1778780650286,41.28,81638.56,0.0,-0.96496,2e-05,6.2661]
[1778780653306,41.27,81632.3,0.0,-0.96511,2e-05,6.24346]
[1778780654313,41.27,81624.61,0.0,-0.96529,2e-05,6.21659]
[1778780655320,41.27,81630.57,0.0,-0.96515,2e-05,6.23696]
[1778780656210,41.27,81630.57,0.0,-0.96515,2e-05,6.23696]
[1778780656262,41.27,81630.57,0.0,-0.96515,2e-05,6.23696]
[1778780656309,41.27,81630.57,0.0,-0.96515,2e-05,6.23696]
[1778780656549,41.27,81630.57,0.0,-0.96515,2e-05,6.23696]
[1778780656566,41.27,81630.57,0.0,-0.96515,2e-05,6.23696]
[1778780656600,41.27,81630.57,0.0,-0.96515,2e-05,6.23696]
[1778780656669,41.27,81630.32,0.0,-0.96516,2e-05,6.23582]
[1778780656855,41.27,81630.32,0.0,-0.96516,2e-05,6.23582]
[1778780657058,41.27,81630.32,0.0,-0.96516,2e-05,6.23582]
[1778780657334,41.27,81630.6,0.0,-0.96516,2e-05,6.23652]
[1778780662369,41.27,81627.39,0.0,-0.96524,2e-05,6.22412]
[1778780665269,41.27,81626.74,0.0,-0.96526,2e-05,6.22136]
[1778780665309,41.27,81626.74,0.0,-0.96526,2e-05,6.22136]
[1778780666213,41.27,81626.91,0.0,-0.96525,2e-05,6.2217]
[1778780666266,41.27,81626.91,0.0,-0.96525,2e-05,6.2217]
[1778780666306,41.27,81626.91,0.0,-0.96525,2e-05,6.2217]
[1778780666397,41.27,81625.77,0.0,-0.96528,2e-05,6.21751]
[1778780668065,41.27,81626.07,0.0,-0.96528,2e-05,6.2183]
[1778780672722,41.27,81628.39,0.0,-0.96524,2e-05,6.22269]
[1778780672744,41.27,81628.39,0.0,-0.96524,2e-05,6.22269]
[1778780672808,41.27,81628.39,0.0,-0.96524,2e-05,6.22269]
[1778780672741,41.27,81628.3,0.0,-0.96525,2e-05,6.22213]
[1778780673446,41.26,81627.63,0.0,-0.96527,2e-05,6.21956]
[1778780675447,41.26,81627.91,0.0,-0.96526,2e-05,6.22027]
[1778780675491,41.26,81627.91,0.0,-0.96526,2e-05,6.22027]
[1778780675560,41.26,81627.91,0.0,-0.96526,2e-05,6.22027]
[1778780681502,41.26,81626.69,0.0,-0.9653,2e-05,6.21429]
[1778780682128,41.26,81626.69,0.0,-0.9653,2e-05,6.21429]
[1778780682180,41.26,81626.69,0.0,-0.9653,2e-05,6.21429]
[1778780682309,41.26,81626.69,0.0,-0.9653,2e-05,6.21429]
[1778780682509,41.26,81626.95,0.0,-0.9653,2e-05,6.21494]
[1778780684806,41.26,81626.95,0.0,-0.9653,2e-05,6.21494]
[1778780684863,41.26,81628.42,0.0,-0.96527,2e-05,6.21953]
[1778780685057,41.26,81628.42,0.0,-0.96527,2e-05,6.21953]
[1778780690167,41.26,81628.53,0.0,-0.96527,2e-05,6.21914]
[1778780690184,41.26,81628.53,0.0,-0.96527,2e-05,6.21914]
[1778780690308,41.26,81628.53,0.0,-0.96527,2e-05,6.21914]
[1778780690388,41.26,81628.53,0.0,-0.96527,2e-05,6.21838]
[1778780693586,41.25,81641.03,0.0,-0.96499,2e-05,6.26091]
[1778780694281,41.25,81641.03,0.0,-0.96499,2e-05,6.26091]
[1778780694309,41.25,81641.03,0.0,-0.96499,2e-05,6.26091]
[1778780694806,41.25,81641.03,0.0,-0.96499,2e-05,6.26091]
[1778780694830,41.25,81644.09,0.0,-0.96492,2e-05,6.27122]
[1778780694927,41.25,81644.09,0.0,-0.96492,2e-05,6.27122]
[1778780695057,41.25,81644.09,0.0,-0.96492,2e-05,6.27122]
[1778780695168,41.25,81644.09,0.0,-0.96492,2e-05,6.27122]
[1778780695600,41.25,81642.51,0.0,-0.96496,2e-05,6.26539]
[1778780698057,41.25,81642.02,0.0,-0.96498,2e-05,6.26335]
[1778780701643,41.25,81657.44,0.0,-0.96463,2e-05,6.31538]
[1778780702650,41.25,81667.92,0.0,-0.96439,2e-05,6.35163]
[1778780703658,41.25,81668.89,0.0,-0.96437,2e-05,6.35455]
[1778780705672,41.25,81673.16,0.0,-0.96427,2e-05,6.36854]
[1778780706679,41.24,81679.6,0.0,-0.96412,2e-05,6.39067]
[1778780708904,41.24,81680.12,0.0,-0.96412,2e-05,6.39194]
[1778780708918,41.24,81679.92,0.0,-0.96413,2e-05,6.39067]
[1778780709061,41.24,81679.92,0.0,-0.96413,2e-05,6.39067]
[1778780712532,41.24,81680.13,0.0,-0.96413,2e-05,6.38973]
[1778780712574,41.24,81680.13,0.0,-0.96413,2e-05,6.38973]
[1778780712595,41.24,81680.13,0.0,-0.96413,2e-05,6.38973]
[1778780712609,41.24,81680.13,0.0,-0.96413,2e-05,6.38973]
[1778780712808,41.24,81680.13,0.0,-0.96413,2e-05,6.38973]
[1778780712909,41.24,81678.04,0.0,-0.96418,2e-05,6.38181]
[1778780713821,41.24,81678.04,0.0,-0.96418,2e-05,6.38181]
[1778780714063,41.24,81679.8,0.0,-0.96415,2e-05,6.38746]
[1778780717873,41.23,81684.83,0.0,-0.96404,2e-05,6.40348]
[1778780717910,41.23,81683.52,0.0,-0.96407,2e-05,6.39828]
[1778780717983,41.23,81683.52,0.0,-0.96407,2e-05,6.39828]
[1778780718057,41.23,81683.52,0.0,-0.96407,2e-05,6.39828]
[1778780718075,41.23,81683.52,0.0,-0.96407,2e-05,6.39828]
[1778780718987,41.23,81682.68,0.0,-0.9641,2e-05,6.39474]
[1778780719044,41.23,81682.68,0.0,-0.9641,2e-05,6.39474]
[1778780719057,41.23,81682.68,0.0,-0.9641,2e-05,6.39474]
[1778780719099,41.23,81682.68,0.0,-0.9641,2e-05,6.39474]
[1778780719153,41.23,81682.68,0.0,-0.9641,2e-05,6.39474]
[1778780719307,41.23,81682.68,0.0,-0.9641,2e-05,6.39474]
[1778780719771,41.23,81676.37,0.0,-0.96425,2e-05,6.37197]
[1778780722533,41.23,81674.97,0.0,-0.96429,2e-05,6.36599]
[1778780722559,41.23,81674.97,0.0,-0.96429,2e-05,6.36599]
[1778780722611,41.23,81674.97,0.0,-0.96429,2e-05,6.36599]
[1778780722915,41.23,81674.97,0.0,-0.96429,2e-05,6.36599]
[1778780722792,41.23,81673.16,0.0,-0.96434,2e-05,6.35912]
[1778780723059,41.23,81673.16,0.0,-0.96434,2e-05,6.35912]
[1778780723799,41.23,81672.4,0.0,-0.96436,2e-05,6.35593]
[1778780728835,41.22,81671.73,0.0,-0.96439,2e-05,6.35103]
[1778780729586,41.22,81671.73,0.0,-0.96439,2e-05,6.35103]
[1778780729638,41.22,81671.73,0.0,-0.96439,2e-05,6.35103]
[1778780729807,41.22,81671.73,0.0,-0.96439,2e-05,6.35103]
[1778780729841,41.22,81671.06,0.0,-0.96441,2e-05,6.34817]
[1778780734876,41.22,81673.16,0.0,-0.96439,2e-05,6.35032]
[1778780734939,41.22,81673.16,0.0,-0.96439,2e-05,6.35032]
[1778780735062,41.22,81673.16,0.0,-0.96439,2e-05,6.35032]
[1778780735137,41.22,81673.16,0.0,-0.96439,2e-05,6.35032]
[1778780735883,41.21,81674.6,0.0,-0.96436,2e-05,6.35486]
[1778780737693,41.21,81676.26,0.0,-0.96433,2e-05,6.36016]
[1778780737739,41.21,81676.26,0.0,-0.96433,2e-05,6.36016]
[1778780737807,41.21,81676.26,0.0,-0.96433,2e-05,6.36016]
[1778780737898,41.21,81679.49,0.0,-0.96426,2e-05,6.37098]
[1778780739912,41.21,81684.21,0.0,-0.96415,2e-05,6.38648]
[1778780742913,41.21,81684.69,0.0,-0.96415,2e-05,6.38702]
[1778780742933,41.21,81677.32,0.0,-0.96433,2e-05,6.36052]
[1778780743058,41.21,81677.32,0.0,-0.96433,2e-05,6.36052]
[1778780743543,41.21,81677.32,0.0,-0.96433,2e-05,6.36052]
[1778780743940,41.21,81657.13,0.0,-0.9648,2e-05,6.2893]
[1778780744138,41.21,81657.13,0.0,-0.9648,2e-05,6.2893]
[1778780744297,41.21,81657.13,0.0,-0.9648,2e-05,6.2893]
[1778780744307,41.21,81657.13,0.0,-0.9648,2e-05,6.2893]
[1778780744947,41.2,81661.15,0.0,-0.96471,2e-05,6.3028]
[1778780745335,41.2,81661.15,0.0,-0.96471,2e-05,6.3028]
[1778780745954,41.2,81665.55,0.0,-0.96461,2e-05,6.31775]
[1778780746565,41.2,81665.55,0.0,-0.96461,2e-05,6.31775]
[1778780746606,41.2,81665.55,0.0,-0.96461,2e-05,6.31775]
[1778780746807,41.2,81665.55,0.0,-0.96461,2e-05,6.31775]
[1778780746864,41.2,81665.55,0.0,-0.96462,2e-05,6.31732]
[1778780748975,41.2,81658.81,0.0,-0.96478,2e-05,6.29286]
[1778780752400,41.2,81656.04,0.0,-0.96485,2e-05,6.28233]
[1778780752451,41.2,81656.04,0.0,-0.96485,2e-05,6.28233]
[1778780752560,41.2,81656.04,0.0,-0.96485,2e-05,6.28233]
[1778780752638,41.2,81654.89,0.0,-0.96488,2e-05,6.27751]
[1778780758038,41.19,81654.32,0.0,-0.96491,2e-05,6.27352]
[1778780762568,41.19,81655.84,0.0,-0.96488,2e-05,6.27762]
[1778780762620,41.19,81655.84,0.0,-0.96488,2e-05,6.27762]
[1778780762808,41.19,81655.84,0.0,-0.96488,2e-05,6.27762]
[1778780762824,41.19,81655.89,0.0,-0.96489,2e-05,6.27698]
[1778780767637,41.19,81655.89,0.0,-0.9649,2e-05,6.27535]
[1778780768636,41.19,81656.11,0.0,-0.96489,2e-05,6.27571]
[1778780768807,41.19,81656.11,0.0,-0.96489,2e-05,6.27571]
[1778780768859,41.19,81672.82,0.0,-0.96451,2e-05,6.33366]
[1778780769858,41.19,81672.82,0.0,-0.96451,2e-05,6.33366]
[1778780769938,41.18,81673.68,0.0,-0.96449,2e-05,6.33617]
[1778780771068,41.18,81673.18,0.0,-0.96451,2e-05,6.33391]
[1778780771132,41.18,81676.36,0.0,-0.96443,2e-05,6.34455]
[1778780772139,41.18,81685.54,0.0,-0.96422,2e-05,6.37629]
[1778780773146,41.18,81687.29,0.0,-0.96419,2e-05,6.38187]
[1778780774513,41.18,81687.29,0.0,-0.96419,2e-05,6.38187]
[1778780774563,41.18,81687.29,0.0,-0.96419,2e-05,6.38187]
[1778780774768,41.18,81687.36,0.0,-0.96419,2e-05,6.38154]
[1778780776943,41.18,81687.44,0.0,-0.96419,2e-05,6.38124]
[1778780776167,41.18,81690.7,0.0,-0.96412,2e-05,6.39215]
[1778780777635,41.18,81690.7,0.0,-0.96412,2e-05,6.39215]
[1778780777654,41.18,81694.49,0.0,-0.96403,2e-05,6.40493]
[1778780778181,41.17,81702.18,0.0,-0.96385,2e-05,6.43151]
[1778780779188,41.17,81704.59,0.0,-0.9638,2e-05,6.43938]
[1778780781202,41.17,81709.25,0.0,-0.9637,2e-05,6.45456]
[1778780782226,41.17,81720.43,0.0,-0.96343,2e-05,6.49435]
[1778780783023,41.17,81720.43,0.0,-0.96343,2e-05,6.49435]
[1778780783238,41.17,81725.62,0.0,-0.96331,2e-05,6.51217]
[1778780784237,41.17,81711.19,0.0,-0.96367,2e-05,6.45923]
[1778780785244,41.16,81700.64,0.0,-0.96392,2e-05,6.42113]
[1778780786221,41.16,81700.64,0.0,-0.96392,2e-05,6.42113]
[1778780786251,41.16,81697.35,0.0,-0.96401,2e-05,6.40887]
[1778780788266,41.16,81691.39,0.0,-0.96415,2e-05,6.38723]
[1778780789341,41.16,81691.39,0.0,-0.96415,2e-05,6.38723]
[1778780789352,41.16,81691.39,0.0,-0.96415,2e-05,6.38723]
[1778780789559,41.16,81691.39,0.0,-0.96415,2e-05,6.38723]
[1778780789660,41.16,81687.52,0.0,-0.96425,2e-05,6.37243]
[1778780793301,41.16,81686.1,0.0,-0.96431,2e-05,6.36264]
[1778780795315,41.15,81681.33,0.0,-0.96443,2e-05,6.34487]
[1778780796322,41.15,81684.68,0.0,-0.96436,2e-05,6.35617]
[1778780797667,41.15,81684.68,0.0,-0.96436,2e-05,6.35617]
[1778780797699,41.15,81684.68,0.0,-0.96436,2e-05,6.35617]
[1778780797807,41.15,81684.68,0.0,-0.96436,2e-05,6.35617]
[1778780798336,41.15,81688.63,0.0,-0.96427,2e-05,6.36908]
[1778780799343,41.15,81684.88,0.0,-0.96436,2e-05,6.35537]
[1778780803415,41.15,81685.96,0.0,-0.96435,2e-05,6.35769]
[1778780803467,41.15,81685.96,0.0,-0.96435,2e-05,6.35769]
[1778780803558,41.15,81685.96,0.0,-0.96435,2e-05,6.35769]
[1778780805385,41.15,81691.61,0.0,-0.96422,2e-05,6.37658]
[1778780806392,41.14,81696.73,0.0,-0.96411,2e-05,6.39363]
[1778780808406,41.14,81705.38,0.0,-0.96391,2e-05,6.42313]
[1778780809413,41.14,81711.88,0.0,-0.96376,2e-05,6.44558]
[1778780810060,41.14,81711.88,0.0,-0.96376,2e-05,6.44558]
[1778780810420,41.14,81718.2,0.0,-0.96361,2e-05,6.46742]
[1778780812434,41.14,81721.43,0.0,-0.96354,2e-05,6.47759]
[1778780813676,41.14,81721.43,0.0,-0.96354,2e-05,6.47759]
[1778780813698,41.14,81721.43,0.0,-0.96354,2e-05,6.47759]
[1778780813761,41.14,81721.43,0.0,-0.96354,2e-05,6.47759]
[1778780819483,41.13,81720.58,0.0,-0.96359,2e-05,6.4699]
[1778780820754,41.13,81720.58,0.0,-0.96359,2e-05,6.4699]
[1778780820805,41.13,81720.58,0.0,-0.96359,2e-05,6.4699]
[1778780821058,41.13,81720.82,0.0,-0.96359,2e-05,6.47011]
[1778780825547,41.12,81714.79,0.0,-0.96376,2e-05,6.44547]
[1778780828195,41.12,81714.27,0.0,-0.96378,2e-05,6.44242]
[1778780828218,41.12,81714.27,0.0,-0.96378,2e-05,6.44242]
[1778780828309,41.12,81714.27,0.0,-0.96378,2e-05,6.44242]
[1778780833603,41.11,81730.01,0.0,-0.96343,2e-05,6.49493]
[1778780834610,41.11,81725.94,0.0,-0.96353,2e-05,6.47973]
[1778780835405,41.11,81725.94,0.0,-0.96353,2e-05,6.47973]
[1778780835623,41.11,81732.12,0.0,-0.96339,2e-05,6.50114]
[1778780838343,41.11,81733.3,0.0,-0.96337,2e-05,6.50399]
[1778780838394,41.11,81733.3,0.0,-0.96337,2e-05,6.50399]
[1778780839268,41.1,81733.27,0.0,-0.96337,2e-05,6.5032]
[1778780839645,41.1,81724.71,0.0,-0.96358,2e-05,6.47196]
[1778780840652,41.1,81724.4,0.0,-0.96359,2e-05,6.47023]
[1778780841659,41.1,81721.84,0.0,-0.96366,2e-05,6.46049]
[1778780842475,41.1,81721.84,0.0,-0.96366,2e-05,6.46049]
[1778780842565,41.1,81721.84,0.0,-0.96366,2e-05,6.46049]
[1778780842807,41.1,81721.84,0.0,-0.96366,2e-05,6.46049]
[1778780843673,41.1,81728.05,0.0,-0.96352,2e-05,6.4814]
[1778780845687,41.1,81725.45,0.0,-0.96359,2e-05,6.47083]
[1778780846262,41.1,81725.45,0.0,-0.96359,2e-05,6.47083]
[1778780846309,41.1,81725.45,0.0,-0.96359,2e-05,6.47083]
[1778780846331,41.1,81725.45,0.0,-0.96359,2e-05,6.47083]
[1778780848118,41.09,81726.59,0.0,-0.96357,2e-05,6.47364]
[1778780848309,41.09,81726.59,0.0,-0.96357,2e-05,6.47364]
[1778780850722,41.09,81729.42,0.0,-0.96352,2e-05,6.48184]
[1778780851729,41.09,81727.05,0.0,-0.96359,2e-05,6.47007]
[1778780852736,41.09,81722.41,0.0,-0.96371,2e-05,6.45293]
[1778780853203,41.09,81722.41,0.0,-0.96371,2e-05,6.45293]
[1778780853257,41.09,81722.41,0.0,-0.96371,2e-05,6.45293]
[1778780853309,41.09,81722.41,0.0,-0.96371,2e-05,6.45293]
[1778780853720,41.09,81722.41,0.0,-0.96371,2e-05,6.45293]
[1778780853807,41.09,81722.41,0.0,-0.96371,2e-05,6.45293]
[1778780859785,41.08,81724.32,0.0,-0.96369,2e-05,6.45555]
[1778780861799,41.08,81728.5,0.0,-0.9636,2e-05,6.46924]
[1778780863426,41.08,81728.16,0.0,-0.96361,2e-05,6.4674]
[1778780863478,41.08,81728.16,0.0,-0.96361,2e-05,6.4674]
[1778780863559,41.08,81728.16,0.0,-0.96361,2e-05,6.4674]
[1778780864820,41.07,81722.38,0.0,-0.96376,2e-05,6.44559]
[1778780866834,41.07,81726.95,0.0,-0.96366,2e-05,6.46069]
[1778780867605,41.07,81726.95,0.0,-0.96366,2e-05,6.46069]
[1778780867618,41.07,81726.95,0.0,-0.96366,2e-05,6.46069]
[1778780867807,41.07,81726.95,0.0,-0.96366,2e-05,6.46069]
[1778780868848,41.07,81729.63,0.0,-0.9636,2e-05,6.46903]
[1778780874890,41.06,81731.92,0.0,-0.96357,2e-05,6.47349]
[1778780876905,41.06,81741.37,0.0,-0.96335,2e-05,6.50598]
[1778780877912,41.06,81748.41,0.0,-0.96319,2e-05,6.53051]
[1778780878597,41.06,81748.41,0.0,-0.96319,2e-05,6.53051]
[1778780878653,41.06,81748.41,0.0,-0.96319,2e-05,6.53051]
[1778780878920,41.06,81751.95,0.0,-0.96311,2e-05,6.54248]
[1778780879926,41.05,81770.12,0.0,-0.96267,2e-05,6.60723]
[1778780880574,41.05,81770.12,0.0,-0.96267,2e-05,6.60723]
[1778780880933,41.05,81776.75,0.0,-0.96251,2e-05,6.63037]
[1778780883954,41.05,81773.37,0.0,-0.96262,2e-05,6.61542]
[1778780884527,41.05,81773.37,0.0,-0.96262,2e-05,6.61542]
[1778780884961,41.05,81771.13,0.0,-0.96268,2e-05,6.60644]
[1778780885968,41.04,81755.47,0.0,-0.96306,2e-05,6.54909]
[1778780886975,41.04,81755.02,0.0,-0.96308,2e-05,6.5467]
[1778780887982,41.04,81747.79,0.0,-0.96326,2e-05,6.51999]
[1778780888996,41.04,81754.01,0.0,-0.96312,2e-05,6.5416]
[1778780893486,41.03,81753.36,0.0,-0.96315,2e-05,6.53629]
[1778780893538,41.03,81753.36,0.0,-0.96315,2e-05,6.53629]
[1778780893559,41.03,81753.36,0.0,-0.96315,2e-05,6.53629]
[1778780899066,41.03,81753.71,0.0,-0.96317,2e-05,6.53306]
[1778780900073,41.02,81756.43,0.0,-0.96311,2e-05,6.54208]
[1778780900124,41.02,81756.43,0.0,-0.96311,2e-05,6.54208]
[1778780900239,41.02,81756.43,0.0,-0.96311,2e-05,6.54208]
[1778780900311,41.02,81756.43,0.0,-0.96311,2e-05,6.54208]
[1778780903094,41.02,81767.65,0.0,-0.96286,2e-05,6.58021]
[1778780903829,41.02,81767.65,0.0,-0.96286,2e-05,6.58021]
[1778780903882,41.02,81767.65,0.0,-0.96286,2e-05,6.58021]
[1778780904058,41.02,81767.65,0.0,-0.96286,2e-05,6.58021]
[1778780904101,41.02,81771.8,0.0,-0.96276,2e-05,6.59437]
[1778780909133,41.01,81773.0,0.0,-0.96275,2e-05,6.59528]
[1778780909184,41.01,81773.0,0.0,-0.96275,2e-05,6.59528]
[1778780909309,41.01,81773.0,0.0,-0.96275,2e-05,6.59528]
[1778780913074,41.01,81773.95,0.0,-0.96276,2e-05,6.59344]
[1778780914793,41.0,81771.6,0.0,-0.96284,2e-05,6.5824]
[1778780914815,41.0,81771.6,0.0,-0.96284,2e-05,6.5824]
[1778780914841,41.0,81771.6,0.0,-0.96284,2e-05,6.5824]
[1778780914942,41.0,81774.05,0.0,-0.96278,2e-05,6.59042]
[1778780917755,41.0,81774.21,0.0,-0.96279,2e-05,6.59016]
[1778780917809,41.0,81774.21,0.0,-0.96279,2e-05,6.59016]
[1778780922541,40.99,81771.12,0.0,-0.96289,2e-05,6.5748]
[1778780922559,40.99,81771.12,0.0,-0.96289,2e-05,6.5748]
[1778780922607,40.99,81771.12,0.0,-0.96289,2e-05,6.5748]
[1778780923235,40.99,81776.04,0.0,-0.96278,2e-05,6.59095]
[1778780924878,40.99,81776.04,0.0,-0.96278,2e-05,6.59095]
[1778780925059,40.99,81776.04,0.0,-0.96278,2e-05,6.59095]
[1778780931586,40.98,81773.46,0.0,-0.96289,2e-05,6.57581]
[1778780931638,40.98,81773.46,0.0,-0.96289,2e-05,6.57581]
[1778780931809,40.98,81773.46,0.0,-0.96289,2e-05,6.57581]
[1778780934105,40.97,81773.27,0.0,-0.9629,2e-05,6.5735]
[1778780934142,40.97,81773.27,0.0,-0.9629,2e-05,6.5735]
[1778780933305,40.97,81762.82,0.0,-0.96316,2e-05,6.53502]
[1778780934307,40.97,81762.82,0.0,-0.96316,2e-05,6.53502]
[1778780935319,40.97,81774.12,0.0,-0.9629,2e-05,6.57421]
[1778780936326,40.97,81776.74,0.0,-0.96284,2e-05,6.58213]
[1778780940771,40.96,81774.86,0.0,-0.96291,2e-05,6.57286]
[1778780940810,40.96,81774.86,0.0,-0.96291,2e-05,6.57286]
[1778780940828,40.96,81774.86,0.0,-0.96291,2e-05,6.57286]
[1778780941177,40.96,81773.59,0.0,-0.96294,2e-05,6.56747]
[1778780941309,40.96,81773.59,0.0,-0.96294,2e-05,6.56747]
[1778780946399,40.95,81774.75,0.0,-0.96295,2e-05,6.56687]
[1778780947248,40.95,81774.75,0.0,-0.96295,2e-05,6.56687]
[1778780947299,40.95,81774.75,0.0,-0.96295,2e-05,6.56687]
[1778780947307,40.95,81774.75,0.0,-0.96295,2e-05,6.56687]
[1778780948410,40.95,81780.46,0.0,-0.96282,2e-05,6.58592]
[1778780951288,40.94,81780.75,0.0,-0.96282,2e-05,6.58533]
[1778780951310,40.94,81780.75,0.0,-0.96282,2e-05,6.58533]
[1778780951340,40.94,81780.75,0.0,-0.96282,2e-05,6.58533]
[1778780953386,40.94,81779.76,0.0,-0.96286,2e-05,6.58011]
[1778780953563,40.94,81779.76,0.0,-0.96286,2e-05,6.58011]
[1778780954494,40.94,81778.75,0.0,-0.96289,2e-05,6.57565]
[1778780954600,40.94,81781.88,0.0,-0.96282,2e-05,6.58617]
[1778780955968,40.94,81781.88,0.0,-0.96282,2e-05,6.58617]
[1778780956147,40.94,81781.88,0.0,-0.96282,2e-05,6.58617]
[1778780955988,40.94,81779.56,0.0,-0.96288,2e-05,6.57696]
[1778780956468,40.94,81776.4,0.0,-0.96296,2e-05,6.56474]
[1778780957475,40.93,81778.87,0.0,-0.96291,2e-05,6.57288]
[1778780958192,40.93,81778.87,0.0,-0.96291,2e-05,6.57288]
[1778780958482,40.93,81779.79,0.0,-0.96289,2e-05,6.57541]
[1778780959489,40.93,81782.44,0.0,-0.96283,2e-05,6.5842]
[1778780961506,40.93,81782.87,0.0,-0.96283,2e-05,6.58495]
[1778780961550,40.93,81782.87,0.0,-0.96283,2e-05,6.58495]
[1778780961564,40.93,81782.87,0.0,-0.96283,2e-05,6.58495]
[1778780963517,40.92,81792.03,0.0,-0.96262,2e-05,6.61574]
[1778780964524,40.92,81791.66,0.0,-0.96263,2e-05,6.61354]
[1778780966538,40.92,81786.96,0.0,-0.96276,2e-05,6.59479]
[1778780967864,40.92,81786.96,0.0,-0.96276,2e-05,6.59479]
[1778780967880,40.92,81786.96,0.0,-0.96276,2e-05,6.59479]
[1778780968057,40.92,81786.96,0.0,-0.96276,2e-05,6.59479]
[1778780968087,40.92,81780.08,0.0,-0.96294,2e-05,6.56907]
[1778780969559,40.92,81766.67,0.0,-0.96327,2e-05,6.51919]
[1778780970566,40.91,81765.91,0.0,-0.9633,2e-05,6.51577]
[1778780971664,40.91,81765.91,0.0,-0.9633,2e-05,6.51577]
[1778780971717,40.91,81765.91,0.0,-0.9633,2e-05,6.51577]
[1778780971808,40.91,81765.91,0.0,-0.9633,2e-05,6.51577]
[1778780971818,40.91,81763.3,0.0,-0.96338,2e-05,6.50302]
[1778780972580,40.91,81769.32,0.0,-0.96324,2e-05,6.524]
[1778780973587,40.91,81772.14,0.0,-0.96317,2e-05,6.53345]
[1778780976023,40.91,81772.57,0.0,-0.96317,2e-05,6.53428]
[1778780976060,40.91,81772.57,0.0,-0.96317,2e-05,6.53428]
[1778780976111,40.91,81772.57,0.0,-0.96317,2e-05,6.53428]
[1778780976696,40.91,81771.39,0.0,-0.9632,2e-05,6.52931]
[1778780976811,40.91,81771.39,0.0,-0.9632,2e-05,6.52931]
[1778780976911,40.91,81766.05,0.0,-0.96333,2e-05,6.50939]
[1778780980117,40.9,81765.6,0.0,-0.96336,2e-05,6.50642]
[1778780980638,40.9,81769.46,0.0,-0.96327,2e-05,6.51895]
[1778780985674,40.89,81768.33,0.0,-0.96332,2e-05,6.5114]
[1778780986680,40.89,81764.75,0.0,-0.96341,2e-05,6.49784]
[1778780987687,40.89,81761.56,0.0,-0.9635,2e-05,6.48573]
[1778780988694,40.89,81759.24,0.0,-0.96356,2e-05,6.47677]
[1778780989701,40.89,81755.88,0.0,-0.96364,2e-05,6.46411]
[1778780990708,40.89,81758.15,0.0,-0.96359,2e-05,6.47162]
[1778780991715,40.89,81756.12,0.0,-0.96364,2e-05,6.46373]
[1778780996750,40.88,81756.89,0.0,-0.96365,2e-05,6.46342]
[1778781001788,40.88,81759.25,0.0,-0.96361,2e-05,6.46882]
[1778781002309,40.88,81759.25,0.0,-0.96361,2e-05,6.46882]
[1778781002795,40.87,81759.99,0.0,-0.9636,2e-05,6.47085]
[1778781004809,40.87,81756.64,0.0,-0.96369,2e-05,6.45761]
[1778781005819,40.87,81753.74,0.0,-0.96376,2e-05,6.44665]
[1778781008840,40.87,81751.49,0.0,-0.96383,2e-05,6.43689]
[1778781013875,40.86,81752.77,0.0,-0.96381,2e-05,6.43864]
[1778781015889,40.86,81749.16,0.0,-0.96391,2e-05,6.42463]
[1778781020924,40.85,81747.33,0.0,-0.96397,2e-05,6.41543]
[1778781021931,40.85,81750.15,0.0,-0.96391,2e-05,6.42496]
[1778781022938,40.85,81758.75,0.0,-0.9637,2e-05,6.45515]
[1778781023945,40.85,81769.8,0.0,-0.96344,2e-05,6.49419]
[1778781024952,40.85,81769.47,0.0,-0.96345,2e-05,6.49236]
[1778781025959,40.85,81764.89,0.0,-0.96357,2e-05,6.47527]
[1778781027973,40.85,81758.15,0.0,-0.96374,2e-05,6.44991]
[1778781028980,40.85,81752.55,0.0,-0.96388,2e-05,6.42933]
[1778781029987,40.84,81748.29,0.0,-0.96398,2e-05,6.41361]
[1778781034015,40.84,81744.64,0.0,-0.9641,2e-05,6.39593]
[1778781040057,40.83,81744.53,0.0,-0.96412,2e-05,6.39272]
[1778781049121,40.83,81743.93,0.0,-0.96416,2e-05,6.38659]
[1778781052142,40.82,81749.2,0.0,-0.96405,2e-05,6.40403]
[1778781054156,40.82,81746.66,0.0,-0.96411,2e-05,6.39405]
[1778781059191,40.82,81746.94,0.0,-0.96412,2e-05,6.39272]
[1778781063219,40.81,81743.63,0.0,-0.96421,2e-05,6.37905]
[1778781065233,40.81,81741.09,0.0,-0.96428,2e-05,6.36912]
[1778781066240,40.81,81744.67,0.0,-0.9642,2e-05,6.38139]
[1778781070268,40.81,81739.0,0.0,-0.96435,2e-05,6.35941]
[1778781071275,40.81,81733.66,0.0,-0.96447,2e-05,6.34007]
[1778781073289,40.81,81736.8,0.0,-0.96441,2e-05,6.35037]
[1778781074296,40.81,81728.83,0.0,-0.9646,2e-05,6.32177]
[1778781075122,40.81,81728.83,0.0,-0.9646,2e-05,6.32177]
[1778781075176,40.81,81728.83,0.0,-0.9646,2e-05,6.32177]
[1778781075303,40.8,81727.19,0.0,-0.96464,2e-05,6.31562]
[1778781075311,40.8,81727.19,0.0,-0.96464,2e-05,6.31562]
[1778781076310,40.8,81729.5,0.0,-0.96459,2e-05,6.32341]
[1778781077317,40.8,81734.37,0.0,-0.96447,2e-05,6.34025]
[1778781078324,40.8,81736.82,0.0,-0.96442,2e-05,6.34852]
[1778781083359,40.8,81736.71,0.0,-0.96444,2e-05,6.34608]
[1778781085619,40.8,81754.9,0.0,-0.96401,2e-05,6.40947]
[1778781086381,40.8,81757.05,0.0,-0.96396,2e-05,6.41714]
[1778781088312,40.8,81757.05,0.0,-0.96396,2e-05,6.41714]
[1778781087388,40.8,81757.66,0.0,-0.96395,2e-05,6.4188]
[1778781092423,40.79,81757.5,0.0,-0.96398,2e-05,6.41292]
[1778781097458,40.79,81757.55,0.0,-0.964,2e-05,6.4105]
[1778781102493,40.78,81756.98,0.0,-0.96403,2e-05,6.40589]
[1778781107528,40.77,81757.12,0.0,-0.96405,2e-05,6.40334]
[1778781110553,40.77,81752.48,0.0,-0.96417,2e-05,6.3853]
[1778781112309,40.77,81752.48,0.0,-0.96417,2e-05,6.3853]
[1778781112330,40.77,81747.51,0.0,-0.96429,2e-05,6.36716]
[1778781112567,40.77,81744.47,0.0,-0.96437,2e-05,6.35592]
[1778781117605,40.77,81744.0,0.0,-0.96439,2e-05,6.35211]
[1778781120626,40.76,81738.95,0.0,-0.96452,2e-05,6.33294]
[1778781125661,40.76,81737.84,0.0,-0.96456,2e-05,6.32703]
[1778781130697,40.76,81732.06,0.0,-0.96471,2e-05,6.30467]
[1778781132711,40.75,81729.58,0.0,-0.96477,2e-05,6.29522]
[1778781133718,40.75,81725.59,0.0,-0.96487,2e-05,6.28082]
[1778781135732,40.75,81722.06,0.0,-0.96496,2e-05,6.26778]
[1778781138754,40.75,81733.78,0.0,-0.96469,2e-05,6.30818]
[1778781139765,40.75,81736.65,0.0,-0.96462,2e-05,6.31796]
[1778781141779,40.75,81739.11,0.0,-0.96457,2e-05,6.3259]
[1778781146814,40.74,81738.41,0.0,-0.9646,2e-05,6.32152]
[1778781148829,40.74,81748.8,0.0,-0.96436,2e-05,6.35758]
[1778781149836,40.74,81750.46,0.0,-0.96432,2e-05,6.36304]
[1778781151850,40.74,81754.61,0.0,-0.96424,2e-05,6.37424]
[1778781153865,40.74,81764.77,0.0,-0.96401,2e-05,6.40952]
[1778781154872,40.74,81767.17,0.0,-0.96395,2e-05,6.41758]
[1778781156310,40.74,81767.17,0.0,-0.96395,2e-05,6.41758]
[1778781160922,40.73,81764.9,0.0,-0.96403,2e-05,6.4065]
[1778781161929,40.73,81758.19,0.0,-0.96419,2e-05,6.38226]
[1778781162936,40.73,81754.28,0.0,-0.96429,2e-05,6.36806]
[1778781166583,40.73,81752.64,0.0,-0.96433,2e-05,6.36147]
[1778781166964,40.73,81748.81,0.0,-0.96442,2e-05,6.34763]
[1778781168978,40.73,81742.74,0.0,-0.96457,2e-05,6.32567]
[1778781169987,40.73,81736.97,0.0,-0.96471,2e-05,6.30508]
[1778781170993,40.73,81734.34,0.0,-0.96477,2e-05,6.29564]
[1778781174606,40.73,81733.97,0.0,-0.96478,2e-05,6.29393]
[1778781175132,40.73,81733.97,0.0,-0.96478,2e-05,6.29393]
[1778781175209,40.73,81712.67,0.0,-0.96528,2e-05,6.21897]
[1778781176043,40.73,81702.56,0.0,-0.96552,2e-05,6.18367]
[1778781177043,40.73,81700.11,0.0,-0.96557,2e-05,6.17518]
[1778781178095,40.73,81700.11,0.0,-0.96557,2e-05,6.17518]
[1778781180314,40.73,81696.62,0.0,-0.96565,2e-05,6.16318]
[1778781183087,40.73,81701.03,0.0,-0.96555,2e-05,6.17891]
[1778781184094,40.73,81705.65,0.0,-0.96544,2e-05,6.19509]
[1778781186108,40.73,81710.89,0.0,-0.96532,2e-05,6.21348]
[1778781187115,40.73,81706.07,0.0,-0.96543,2e-05,6.19667]
[1778781188123,40.73,81699.96,0.0,-0.96557,2e-05,6.17542]
[1778781190374,40.73,81697.41,0.0,-0.96563,2e-05,6.16663]
[1778781190402,40.73,81697.41,0.0,-0.96563,2e-05,6.16663]
[1778781190561,40.73,81697.39,0.0,-0.96563,2e-05,6.16666]
[1778781190707,40.73,81697.39,0.0,-0.96563,2e-05,6.16666]
[1778781190720,40.73,81697.39,0.0,-0.96563,2e-05,6.16666]
[1778781190808,40.73,81697.39,0.0,-0.96563,2e-05,6.16666]
[1778781191144,40.73,81697.0,0.0,-0.96564,2e-05,6.1654]
[1778781194165,40.73,81689.2,0.0,-0.96581,2e-05,6.1386]
[1778781195172,40.73,81682.2,0.0,-0.96597,2e-05,6.11451]
[1778781197186,40.73,81677.88,0.0,-0.96607,2e-05,6.09997]
[1778781202221,40.73,81676.39,0.0,-0.9661,2e-05,6.09584]
[1778781203122,40.73,81676.39,0.0,-0.9661,2e-05,6.09584]
[1778781203147,40.73,81676.39,0.0,-0.9661,2e-05,6.09584]
[1778781203309,40.73,81676.39,0.0,-0.9661,2e-05,6.09584]
[1778781203649,40.73,81675.92,0.0,-0.96611,2e-05,6.09443]
[1778781203701,40.73,81675.92,0.0,-0.96611,2e-05,6.09443]
[1778781203811,40.73,81675.92,0.0,-0.96611,2e-05,6.09443]
[1778781204235,40.73,81677.12,0.0,-0.96608,2e-05,6.09878]
[1778781205242,40.73,81683.82,0.0,-0.96592,2e-05,6.12213]
[1778781206249,40.73,81688.88,0.0,-0.96581,2e-05,6.13982]
[1778781207256,40.73,81684.84,0.0,-0.9659,2e-05,6.12596]
[1778781208043,40.73,81684.84,0.0,-0.9659,2e-05,6.12596]
[1778781208057,40.73,81684.84,0.0,-0.9659,2e-05,6.12596]
[1778781208323,40.73,81684.84,0.0,-0.9659,2e-05,6.12596]
[1778781208789,40.73,81681.36,0.0,-0.96598,2e-05,6.11408]
[1778781208810,40.73,81681.36,0.0,-0.96598,2e-05,6.11408]
[1778781208913,40.73,81681.36,0.0,-0.96598,2e-05,6.11408]
[1778781209328,40.73,81681.36,0.0,-0.96598,2e-05,6.11408]
[1778781209409,40.73,81679.37,0.0,-0.96602,2e-05,6.10738]
[1778781209563,40.73,81679.37,0.0,-0.96602,2e-05,6.10738]
[1778781210859,40.73,81680.13,0.0,-0.966,2e-05,6.1102]
[1778781211059,40.73,81680.13,0.0,-0.966,2e-05,6.1102]
[1778781216320,40.74,81676.57,0.0,-0.96609,2e-05,6.0965]
[1778781217461,40.74,81676.5,0.0,-0.96609,2e-05,6.09646]
[1778781217499,40.74,81676.5,0.0,-0.96609,2e-05,6.09646]
[1778781217563,40.74,81676.5,0.0,-0.96609,2e-05,6.09646]
[1778781217659,40.74,81676.5,0.0,-0.96609,2e-05,6.09646]
[1778781217707,40.74,81676.5,0.0,-0.96609,2e-05,6.09646]
[1778781217808,40.74,81676.5,0.0,-0.96609,2e-05,6.09646]
[1778781218333,40.74,81675.44,0.0,-0.96611,2e-05,6.09301]
[1778781223368,40.74,81674.35,0.0,-0.96613,2e-05,6.0903]
[1778781225524,40.74,81674.43,0.0,-0.96613,2e-05,6.09078]
[1778781225576,40.74,81674.43,0.0,-0.96613,2e-05,6.09078]
[1778781225755,40.74,81674.43,0.0,-0.96613,2e-05,6.09078]
[1778781225810,40.74,81674.43,0.0,-0.96613,2e-05,6.09078]
[1778781226060,40.74,81674.43,0.0,-0.96613,2e-05,6.09078]
[1778781226390,40.74,81674.78,0.0,-0.96612,2e-05,6.0924]
[1778781227397,40.74,81684.22,0.0,-0.9659,2e-05,6.12522]
[1778781228404,40.74,81687.58,0.0,-0.96582,2e-05,6.137]
[1778781229091,40.74,81687.58,0.0,-0.96582,2e-05,6.137]
[1778781229144,40.74,81687.58,0.0,-0.96582,2e-05,6.137]
[1778781229308,40.74,81687.58,0.0,-0.96582,2e-05,6.137]
[1778781231801,40.74,81688.41,0.0,-0.9658,2e-05,6.14028]
[1778781231808,40.74,81688.41,0.0,-0.9658,2e-05,6.14028]
[1778781231853,40.74,81688.41,0.0,-0.9658,2e-05,6.14028]
[1778781232432,40.74,81688.51,0.0,-0.9658,2e-05,6.14076]
[1778781232661,40.74,81688.51,0.0,-0.9658,2e-05,6.14076]
[1778781232808,40.74,81688.51,0.0,-0.9658,2e-05,6.14076]
[1778781233439,40.74,81687.76,0.0,-0.96581,2e-05,6.1383]
[1778781236352,40.74,81684.8,0.0,-0.96588,2e-05,6.12835]
[1778781236404,40.74,81684.8,0.0,-0.96588,2e-05,6.12835]
[1778781236560,40.74,81685.03,0.0,-0.96587,2e-05,6.12931]
[1778781243972,40.74,81683.24,0.0,-0.96591,2e-05,6.12319]
[1778781244024,40.74,81683.24,0.0,-0.96591,2e-05,6.12319]
[1778781244058,40.74,81683.24,0.0,-0.96591,2e-05,6.12319]
[1778781244562,40.74,81682.56,0.0,-0.96593,2e-05,6.12072]
[1778781244612,40.74,81682.56,0.0,-0.96593,2e-05,6.12072]
[1778781244810,40.74,81682.56,0.0,-0.96593,2e-05,6.12072]
[1778781244912,40.74,81681.94,0.0,-0.96594,2e-05,6.11851]
[1778781248368,40.74,81682.93,0.0,-0.96592,2e-05,6.12188]
[1778781248420,40.74,81682.93,0.0,-0.96592,2e-05,6.12188]
[1778781248396,40.74,81678.68,0.0,-0.96602,2e-05,6.10707]
[1778781248559,40.74,81678.68,0.0,-0.96602,2e-05,6.10707]
[1778781249079,40.74,81678.68,0.0,-0.96602,2e-05,6.10707]
[1778781252314,40.74,81676.96,0.0,-0.96606,2e-05,6.10105]
[1778781252361,40.74,81686.5,0.0,-0.96584,2e-05,6.13378]
[1778781252573,40.74,81699.63,0.0,-0.96554,2e-05,6.17938]
[1778781253579,40.74,81703.98,0.0,-0.96544,2e-05,6.19426]
[1778781254586,40.74,81705.4,0.0,-0.96541,2e-05,6.19887]
[1778781255554,40.74,81705.4,0.0,-0.96541,2e-05,6.19887]
[1778781255565,40.74,81705.4,0.0,-0.96541,2e-05,6.19887]
[1778781255597,40.74,81705.4,0.0,-0.96541,2e-05,6.19887]
[1778781256598,40.74,81705.43,0.0,-0.96541,2e-05,6.19822]
[1778781256645,40.74,81705.43,0.0,-0.96541,2e-05,6.19822]
[1778781256811,40.74,81705.43,0.0,-0.96541,2e-05,6.19822]
[1778781256910,40.74,81705.44,0.0,-0.96542,2e-05,6.19788]
[1778781258199,40.74,81705.44,0.0,-0.96542,2e-05,6.19788]
[1778781258313,40.74,81705.44,0.0,-0.96542,2e-05,6.19788]
[1778781263649,40.74,81703.97,0.0,-0.96547,2e-05,6.19051]
[1778781268357,40.73,81706.42,0.0,-0.96542,2e-05,6.19797]
[1778781268511,40.73,81706.26,0.0,-0.96543,2e-05,6.19666]
[1778781268559,40.73,81706.26,0.0,-0.96543,2e-05,6.19666]
[1778781269691,40.73,81710.31,0.0,-0.96534,2e-05,6.21004]
[1778781271027,40.73,81710.31,0.0,-0.96534,2e-05,6.21004]
[1778781271059,40.73,81710.31,0.0,-0.96534,2e-05,6.21004]
[1778781271309,40.73,81710.31,0.0,-0.96534,2e-05,6.21004]
[1778781271341,40.73,81712.05,0.0,-0.96531,2e-05,6.21309]
[1778781274115,40.73,81714.48,0.0,-0.96526,2e-05,6.22076]
[1778781274167,40.73,81714.48,0.0,-0.96526,2e-05,6.22076]
[1778781274314,40.73,81714.48,0.0,-0.96526,2e-05,6.22076]
[1778781278754,40.72,81726.41,0.0,-0.965,2e-05,6.26001]
[1778781279761,40.72,81729.28,0.0,-0.96494,2e-05,6.26963]
[1778781283789,40.72,81725.01,0.0,-0.96505,2e-05,6.25266]
[1778781285457,40.72,81725.01,0.0,-0.96505,2e-05,6.25266]
[1778781285478,40.72,81725.01,0.0,-0.96505,2e-05,6.25266]
[1778781285560,40.72,81724.98,0.0,-0.96505,2e-05,6.25209]
[1778781286305,40.72,81724.98,0.0,-0.96505,2e-05,6.25209]
[1778781286356,40.72,81724.98,0.0,-0.96505,2e-05,6.25209]
[1778781286400,40.72,81724.98,0.0,-0.96506,2e-05,6.25163]
[1778781286564,40.72,81724.98,0.0,-0.96506,2e-05,6.25163]
[1778781291845,40.71,81729.65,0.0,-0.96497,2e-05,6.26526]
[1778781293316,40.71,81729.65,0.0,-0.96497,2e-05,6.26526]
[1778781293335,40.71,81729.65,0.0,-0.96497,2e-05,6.26526]
[1778781293561,40.71,81730.64,0.0,-0.96495,2e-05,6.26826]
[1778781293910,40.71,81730.64,0.0,-0.96495,2e-05,6.26826]
[1778781293961,40.71,81730.64,0.0,-0.96495,2e-05,6.26826]
[1778781294068,40.71,81730.64,0.0,-0.96495,2e-05,6.26826]
[1778781294164,40.71,81730.77,0.0,-0.96495,2e-05,6.26822]
[1778781296880,40.71,81735.29,0.0,-0.96485,2e-05,6.28268]
[1778781298691,40.71,81736.49,0.0,-0.96483,2e-05,6.28639]
[1778781298743,40.71,81736.49,0.0,-0.96483,2e-05,6.28639]
[1778781298807,40.71,81736.49,0.0,-0.96483,2e-05,6.28639]
[1778781299151,40.71,81736.49,0.0,-0.96483,2e-05,6.28639]
[1778781299163,40.71,81736.49,0.0,-0.96483,2e-05,6.28639]
[1778781299310,40.71,81736.49,0.0,-0.96483,2e-05,6.28639]
[1778781299383,40.7,81737.68,0.0,-0.9648,2e-05,6.29007]
[1778781300908,40.7,81743.44,0.0,-0.96467,2e-05,6.30937]
[1778781303281,40.7,81747.0,0.0,-0.96459,2e-05,6.32141]
[1778781303307,40.7,81747.0,0.0,-0.96459,2e-05,6.32141]
[1778781303371,40.7,81747.0,0.0,-0.96459,2e-05,6.32141]
[1778781304627,40.7,81752.84,0.0,-0.96446,2e-05,6.34093]
[1778781304809,40.7,81752.84,0.0,-0.96446,2e-05,6.34093]
[1778781306950,40.7,81759.92,0.0,-0.96431,2e-05,6.3642]
[1778781308870,40.69,81759.77,0.0,-0.96431,2e-05,6.36302]
[1778781308922,40.69,81759.77,0.0,-0.96431,2e-05,6.36302]
[1778781309066,40.69,81759.77,0.0,-0.96431,2e-05,6.36302]
[1778781309127,40.69,81759.77,0.0,-0.96431,2e-05,6.36302]
[1778781309268,40.69,81759.77,0.0,-0.96431,2e-05,6.36302]
[1778781309308,40.69,81759.77,0.0,-0.96431,2e-05,6.36302]
[1778781309400,40.69,81760.21,0.0,-0.96431,2e-05,6.36393]
[1778781314819,40.69,81761.16,0.0,-0.96431,2e-05,6.36402]
[1778781314858,40.69,81761.16,0.0,-0.96431,2e-05,6.36402]
[1778781315066,40.69,81761.16,0.0,-0.96431,2e-05,6.36402]
[1778781315436,40.69,81761.16,0.0,-0.96431,2e-05,6.36402]
[1778781315483,40.69,81761.16,0.0,-0.96431,2e-05,6.36402]
[1778781315516,40.69,81757.72,0.0,-0.9644,2e-05,6.35114]
[1778781315562,40.69,81757.72,0.0,-0.9644,2e-05,6.35114]
[1778781320246,40.68,81758.4,0.0,-0.9644,2e-05,6.351]
[1778781320312,40.68,81758.4,0.0,-0.9644,2e-05,6.351]
[1778781320399,40.68,81753.95,0.0,-0.96451,2e-05,6.33457]
[1778781320662,40.68,81753.95,0.0,-0.96451,2e-05,6.33457]
[1778781320808,40.68,81753.95,0.0,-0.96451,2e-05,6.33457]
[1778781320863,40.68,81753.95,0.0,-0.96451,2e-05,6.33457]
[1778781320908,40.68,81753.95,0.0,-0.96451,2e-05,6.33457]
[1778781321060,40.68,81753.95,0.0,-0.96451,2e-05,6.33457]
[1778781321114,40.68,81752.25,0.0,-0.96455,2e-05,6.32794]
[1778781322312,40.68,81752.25,0.0,-0.96455,2e-05,6.32794]
[1778781324069,40.67,81756.06,0.0,-0.96447,2e-05,6.33965]
[1778781329104,40.67,81753.94,0.0,-0.96454,2e-05,6.32905]
[1778781330524,40.67,81753.94,0.0,-0.96454,2e-05,6.32905]
[1778781330567,40.67,81753.76,0.0,-0.96455,2e-05,6.32781]
[1778781331254,40.67,81753.76,0.0,-0.96455,2e-05,6.32781]
[1778781331305,40.67,81753.76,0.0,-0.96455,2e-05,6.32781]
[1778781331355,40.67,81753.67,0.0,-0.96457,2e-05,6.32423]
[1778781331613,40.67,81753.67,0.0,-0.96457,2e-05,6.32423]
[1778781334310,40.66,81752.42,0.0,-0.96461,2e-05,6.31861]
[1778781338167,40.66,81743.97,0.0,-0.96483,2e-05,6.28579]
[1778781338613,40.66,81743.97,0.0,-0.96483,2e-05,6.28579]
[1778781338806,40.66,81743.97,0.0,-0.96483,2e-05,6.28579]
[1778781339380,40.66,81743.97,0.0,-0.96483,2e-05,6.28579]
[1778781339431,40.66,81743.97,0.0,-0.96483,2e-05,6.28579]
[1778781339532,40.66,81745.87,0.0,-0.96479,2e-05,6.29196]
[1778781342585,40.65,81746.06,0.0,-0.9648,2e-05,6.29097]
[1778781344195,40.65,81746.06,0.0,-0.9648,2e-05,6.29097]
[1778781344239,40.65,81746.06,0.0,-0.9648,2e-05,6.29097]
[1778781344307,40.65,81746.06,0.0,-0.9648,2e-05,6.29097]
[1778781349238,40.65,81747.3,0.0,-0.96479,2e-05,6.29203]
[1778781349290,40.65,81747.3,0.0,-0.96479,2e-05,6.29203]
[1778781349307,40.65,81747.3,0.0,-0.96479,2e-05,6.29203]
[1778781349339,40.65,81752.06,0.0,-0.96468,2e-05,6.30831]
[1778781350510,40.65,81752.06,0.0,-0.96468,2e-05,6.30831]
[1778781350559,40.65,81752.06,0.0,-0.96468,2e-05,6.30831]
[1778781350562,40.65,81752.06,0.0,-0.96468,2e-05,6.30831]
[1778781350549,40.65,81753.42,0.0,-0.96465,2e-05,6.31255]
[1778781353606,40.64,81753.42,0.0,-0.96466,2e-05,6.3108]
[1778781353807,40.64,81753.42,0.0,-0.96466,2e-05,6.3108]
[1778781354282,40.64,81753.39,0.0,-0.96467,2e-05,6.31011]
[1778781355289,40.64,81749.74,0.0,-0.96476,2e-05,6.29661]
[1778781355629,40.64,81749.74,0.0,-0.96476,2e-05,6.29661]
[1778781355793,40.64,81749.74,0.0,-0.96476,2e-05,6.29661]
[1778781355808,40.64,81749.74,0.0,-0.96476,2e-05,6.29661]
[1778781357197,40.64,81747.73,0.0,-0.96481,2e-05,6.28895]
[1778781357249,40.64,81747.73,0.0,-0.96481,2e-05,6.28895]
[1778781357308,40.64,81747.73,0.0,-0.96481,2e-05,6.28895]
[1778781357409,40.64,81746.96,0.0,-0.96483,2e-05,6.28569]
[1778781362338,40.63,81751.44,0.0,-0.96475,2e-05,6.29877]
[1778781362994,40.63,81751.44,0.0,-0.96475,2e-05,6.29877]
[1778781363051,40.63,81751.44,0.0,-0.96475,2e-05,6.29877]
[1778781363058,40.63,81751.44,0.0,-0.96475,2e-05,6.29877]
[1778781363622,40.63,81750.4,0.0,-0.96477,2e-05,6.29453]
[1778781363635,40.63,81750.4,0.0,-0.96477,2e-05,6.29453]
[1778781363807,40.63,81750.4,0.0,-0.96477,2e-05,6.29453]
[1778781364352,40.63,81749.88,0.0,-0.96479,2e-05,6.29214]
[1778781368939,40.63,81752.2,0.0,-0.96475,2e-05,6.29813]
[1778781369366,40.63,81752.2,0.0,-0.96475,2e-05,6.29813]
[1778781369492,40.63,81752.2,0.0,-0.96475,2e-05,6.29813]
[1778781369561,40.63,81752.2,0.0,-0.96475,2e-05,6.29813]
[1778781369574,40.62,81752.38,0.0,-0.96475,2e-05,6.29821]
[1778781374310,40.62,81753.6,0.0,-0.96474,2e-05,6.30027]
[1778781374361,40.62,81753.6,0.0,-0.96474,2e-05,6.30027]
[1778781374561,40.62,81753.6,0.0,-0.96474,2e-05,6.30027]
[1778781374570,40.62,81754.49,0.0,-0.96472,2e-05,6.30286]
[1778781380464,40.61,81753.78,0.0,-0.96476,2e-05,6.29696]
[1778781381459,40.61,81753.78,0.0,-0.96476,2e-05,6.29696]
[1778781381511,40.61,81753.78,0.0,-0.96476,2e-05,6.29696]
[1778781381563,40.61,81753.78,0.0,-0.96476,2e-05,6.29696]
[1778781381472,40.61,81752.9,0.0,-0.96478,2e-05,6.29328]
[1778781382479,40.61,81752.87,0.0,-0.96479,2e-05,6.29262]
[1778781387514,40.61,81749.75,0.0,-0.96488,2e-05,6.27884]
[1778781387894,40.61,81749.75,0.0,-0.96488,2e-05,6.27884]
[1778781387945,40.61,81749.75,0.0,-0.96488,2e-05,6.27884]
[1778781388058,40.61,81749.75,0.0,-0.96488,2e-05,6.27884]
[1778781388521,40.6,81748.51,0.0,-0.96491,2e-05,6.27392]
[1778781393556,40.6,81748.9,0.0,-0.96494,2e-05,6.27003]
[1778781395314,40.6,81748.89,0.0,-0.96494,2e-05,6.26947]
[1778781395360,40.6,81748.89,0.0,-0.96494,2e-05,6.26947]
[1778781395560,40.6,81748.89,0.0,-0.96494,2e-05,6.26947]
[1778781395570,40.6,81747.85,0.0,-0.96497,2e-05,6.26528]
[1778781400605,40.59,81746.66,0.0,-0.96501,2e-05,6.25853]
[1778781403066,40.59,81749.35,0.0,-0.96496,2e-05,6.26698]
[1778781403114,40.59,81749.35,0.0,-0.96496,2e-05,6.26698]
[1778781403312,40.59,81749.35,0.0,-0.96496,2e-05,6.26698]
[1778781403626,40.59,81749.36,0.0,-0.96496,2e-05,6.2665]
[1778781409668,40.58,81749.92,0.0,-0.96497,2e-05,6.26533]
[1778781411288,40.58,81749.92,0.0,-0.96497,2e-05,6.26533]
[1778781411308,40.58,81749.92,0.0,-0.96497,2e-05,6.26533]
[1778781411340,40.58,81749.92,0.0,-0.96497,2e-05,6.26533]
[1778781411389,40.58,81758.98,0.0,-0.96476,2e-05,6.29625]
[1778781411682,40.58,81763.95,0.0,-0.96464,2e-05,6.31386]
[1778781413267,40.58,81763.95,0.0,-0.96464,2e-05,6.31386]
[1778781413293,40.58,81763.95,0.0,-0.96464,2e-05,6.31386]
[1778781413309,40.58,81763.95,0.0,-0.96464,2e-05,6.31386]
[1778781413622,40.58,81763.95,0.0,-0.96464,2e-05,6.31386]
[1778781413313,40.58,81764.33,0.0,-0.96464,2e-05,6.31403]
[1778781413696,40.58,81760.51,0.0,-0.96473,2e-05,6.30049]
[1778781414703,40.58,81755.02,0.0,-0.96487,2e-05,6.28046]
[1778781416312,40.58,81755.02,0.0,-0.96487,2e-05,6.28046]
[1778781416414,40.58,81754.34,0.0,-0.96489,2e-05,6.27694]
[1778781419251,40.58,81753.3,0.0,-0.96492,2e-05,6.27327]
[1778781419310,40.58,81753.3,0.0,-0.96492,2e-05,6.27327]
[1778781419352,40.57,81749.69,0.0,-0.96501,2e-05,6.25893]
[1778781419930,40.57,81749.69,0.0,-0.96501,2e-05,6.25893]
[1778781420010,40.57,81744.48,0.0,-0.96514,2e-05,6.24006]
[1778781422310,40.57,81744.35,0.0,-0.96514,2e-05,6.23961]
[1778781422411,40.57,81741.57,0.0,-0.96521,2e-05,6.22888]
[1778781424790,40.57,81748.42,0.0,-0.96506,2e-05,6.25206]
[1778781425959,40.57,81748.42,0.0,-0.96506,2e-05,6.25206]
[1778781426011,40.57,81748.42,0.0,-0.96506,2e-05,6.25206]
[1778781426059,40.57,81748.42,0.0,-0.96506,2e-05,6.25206]
[1778781426160,40.57,81749.21,0.0,-0.96505,2e-05,6.25388]
[1778781426943,40.57,81749.21,0.0,-0.96505,2e-05,6.25388]
[1778781428311,40.56,81748.57,0.0,-0.96506,2e-05,6.25113]
[1778781428356,40.56,81751.89,0.0,-0.96499,2e-05,6.26234]
[1778781429825,40.56,81755.43,0.0,-0.96491,2e-05,6.27432]
[1778781434635,40.56,81756.29,0.0,-0.9649,2e-05,6.27576]
[1778781434687,40.56,81756.39,0.0,-0.9649,2e-05,6.27558]
[1778781434806,40.56,81756.39,0.0,-0.9649,2e-05,6.27558]
[1778781434860,40.56,81756.22,0.0,-0.96491,2e-05,6.27444]
[1778781435867,40.56,81753.57,0.0,-0.96498,2e-05,6.26402]
[1778781441013,40.55,81754.4,0.0,-0.96497,2e-05,6.26489]
[1778781441056,40.55,81754.4,0.0,-0.96497,2e-05,6.26489]
[1778781441166,40.55,81754.24,0.0,-0.96498,2e-05,6.26381]
[1778781443381,40.55,81755.03,0.0,-0.96497,2e-05,6.26609]
[1778781443412,40.55,81752.21,0.0,-0.96504,2e-05,6.25562]
[1778781444313,40.55,81752.21,0.0,-0.96504,2e-05,6.25562]
[1778781444414,40.55,81750.2,0.0,-0.96509,2e-05,6.24803]
[1778781451594,40.54,81748.79,0.0,-0.96514,2e-05,6.24065]
[1778781451645,40.54,81748.79,0.0,-0.96514,2e-05,6.24065]
[1778781451601,40.54,81746.92,0.0,-0.9652,2e-05,6.23048]
[1778781451807,40.54,81746.92,0.0,-0.9652,2e-05,6.23048]
[1778781451979,40.54,81746.65,0.0,-0.96521,2e-05,6.22906]
[1778781457014,40.54,81743.45,0.0,-0.9653,2e-05,6.21552]
[1778781462049,40.53,81743.17,0.0,-0.96532,2e-05,6.21235]
[1778781467084,40.53,81743.09,0.0,-0.96534,2e-05,6.20991]
[1778781470456,40.53,81743.43,0.0,-0.96534,2e-05,6.21024]
[1778781470498,40.53,81743.43,0.0,-0.96534,2e-05,6.21024]
[1778781470668,40.53,81732.2,0.0,-0.9656,2e-05,6.17047]
[1778781471112,40.52,81733.26,0.0,-0.96558,2e-05,6.17382]
[1778781472119,40.52,81726.33,0.0,-0.96574,2e-05,6.14924]
[1778781473274,40.52,81726.33,0.0,-0.96574,2e-05,6.14924]
[1778781473371,40.52,81723.93,0.0,-0.9658,2e-05,6.14055]
[1778781479168,40.52,81725.38,0.0,-0.96578,2e-05,6.14374]
[1778781481182,40.52,81718.6,0.0,-0.96594,2e-05,6.11951]
[1778781482338,40.52,81716.21,0.0,-0.966,2e-05,6.11093]
[1778781484205,40.52,81714.11,0.0,-0.96605,2e-05,6.10312]
[1778781487226,40.52,81711.41,0.0,-0.96611,2e-05,6.09304]
[1778781488233,40.51,81708.18,0.0,-0.96619,2e-05,6.08164]
[1778781493268,40.51,81708.16,0.0,-0.9662,2e-05,6.0806]
[1778781497296,40.51,81715.61,0.0,-0.96603,2e-05,6.10568]
[1778781500317,40.51,81709.89,0.0,-0.96617,2e-05,6.08516]
[1778781501324,40.51,81707.53,0.0,-0.96622,2e-05,6.0768]
[1778781503338,40.51,81712.22,0.0,-0.96612,2e-05,6.09268]
[1778781508837,40.51,81713.97,0.0,-0.96608,2e-05,6.09793]
[1778781514415,40.5,81712.89,0.0,-0.96613,2e-05,6.09014]
[1778781519450,40.5,81714.3,0.0,-0.9661,2e-05,6.09408]
[1778781520457,40.5,81720.68,0.0,-0.96596,2e-05,6.11604]
[1778781521464,40.5,81722.71,0.0,-0.96591,2e-05,6.12288]
[1778781526499,40.5,81722.1,0.0,-0.96594,2e-05,6.11961]
[1778781529520,40.5,81719.73,0.0,-0.96599,2e-05,6.11071]
[1778781534555,40.5,81720.43,0.0,-0.96599,2e-05,6.11214]
[1778781539590,40.49,81722.42,0.0,-0.96595,2e-05,6.11808]
[1778781540597,40.49,81728.89,0.0,-0.9658,2e-05,6.14042]
[1778781542611,40.49,81731.6,0.0,-0.96574,2e-05,6.1494]
[1778781546639,40.49,81724.13,0.0,-0.96592,2e-05,6.12242]
[1778781548653,40.49,81714.77,0.0,-0.96614,2e-05,6.08954]
[1778781549660,40.49,81714.28,0.0,-0.96615,2e-05,6.08771]
[1778781550667,40.49,81712.27,0.0,-0.96619,2e-05,6.08062]
[1778781555703,40.49,81705.11,0.0,-0.96636,2e-05,6.05528]
[1778781557727,40.49,81694.88,0.0,-0.9666,2e-05,6.01988]
[1778781558734,40.49,81692.47,0.0,-0.96665,2e-05,6.01157]
[1778781561756,40.49,81688.23,0.0,-0.96675,2e-05,5.99702]
[1778781563769,40.49,81686.05,0.0,-0.9668,2e-05,5.9896]
[1778781565784,40.49,81683.64,0.0,-0.96685,2e-05,5.98142]
[1778781570818,40.49,81681.48,0.0,-0.9669,2e-05,5.97428]
[1778781575853,40.49,81670.32,0.0,-0.96716,2e-05,5.93398]
[1778781576860,40.49,81674.55,0.0,-0.96706,2e-05,5.94852]
[1778781577867,40.49,81671.45,0.0,-0.96713,2e-05,5.93808]
[1778781579881,40.49,81666.54,0.0,-0.96724,2e-05,5.92158]
[1778781580888,40.49,81663.84,0.0,-0.9673,2e-05,5.91252]
[1778781585923,40.49,81662.41,0.0,-0.96732,2e-05,5.90843]
[1778781590958,40.49,81660.03,0.0,-0.96737,2e-05,5.90108]
[1778781591966,40.49,81662.84,0.0,-0.96731,2e-05,5.91077]
[1778781592973,40.5,81668.38,0.0,-0.96718,2e-05,5.92976]
[1778781594987,40.5,81670.26,0.0,-0.96714,2e-05,5.93639]
[1778781601094,40.5,81662.79,0.0,-0.9673,2e-05,5.91152]
[1778781602066,40.5,81669.83,0.0,-0.96715,2e-05,5.93556]
[1778781603073,40.5,81667.77,0.0,-0.96719,2e-05,5.92867]
[1778781604080,40.5,81671.27,0.0,-0.96711,2e-05,5.94068]
[1778781605093,40.5,81668.73,0.0,-0.96717,2e-05,5.93212]
[1778781606098,40.5,81670.82,0.0,-0.96712,2e-05,5.93932]
[1778781607108,40.5,81676.67,0.0,-0.96699,2e-05,5.95936]
[1778781608114,40.5,81679.16,0.0,-0.96693,2e-05,5.96795]
[1778781609121,40.5,81683.63,0.0,-0.96683,2e-05,5.98329]
[1778781610128,40.5,81685.58,0.0,-0.96679,2e-05,5.99]
[1778781612142,40.5,81672.74,0.0,-0.96708,2e-05,5.94609]
[1778781613149,40.5,81660.77,0.0,-0.96734,2e-05,5.90541]
[1778781614156,40.5,81661.55,0.0,-0.96733,2e-05,5.90818]
[1778781616171,40.5,81654.03,0.0,-0.96749,2e-05,5.88292]
[1778781617178,40.5,81651.93,0.0,-0.96754,2e-05,5.87597]
[1778781618556,40.5,81651.93,0.0,-0.96754,2e-05,5.87597]
[1778781618663,40.5,81651.93,0.0,-0.96754,2e-05,5.87597]
[1778781619325,40.5,81653.19,0.0,-0.96751,2e-05,5.88039]
[1778781619409,40.5,81644.77,0.0,-0.96769,2e-05,5.85211]
[1778781620201,40.5,81640.87,0.0,-0.96778,2e-05,5.83917]
[1778781621810,40.5,81640.87,0.0,-0.96778,2e-05,5.83917]
[1778781621848,40.5,81629.17,0.0,-0.96803,2e-05,5.8001]
[1778781622215,40.5,81614.33,0.0,-0.96836,2e-05,5.7508]
[1778781623222,40.5,81613.97,0.0,-0.96836,2e-05,5.74998]
[1778781624229,40.5,81619.97,0.0,-0.96823,2e-05,5.77036]
[1778781626243,40.5,81623.19,0.0,-0.96815,2e-05,5.78181]
[1778781631278,40.51,81617.35,0.0,-0.96828,2e-05,5.76138]
[1778781632771,40.51,81617.35,0.0,-0.96828,2e-05,5.76138]
[1778781632285,40.51,81611.59,0.0,-0.96841,2e-05,5.74255]
[1778781633815,40.51,81611.59,0.0,-0.96841,2e-05,5.74255]
[1778781633837,40.51,81605.64,0.0,-0.96853,2e-05,5.72317]
[1778781634299,40.51,81611.46,0.0,-0.9684,2e-05,5.74294]
[1778781638094,40.51,81611.82,0.0,-0.96839,2e-05,5.7453]
[1778781641815,40.51,81611.67,0.0,-0.96838,2e-05,5.74597]
[1778781644369,40.52,81605.57,0.0,-0.9685,2e-05,5.72728]
[1778781644994,40.52,81605.57,0.0,-0.9685,2e-05,5.72728]
[1778781645057,40.52,81605.57,0.0,-0.9685,2e-05,5.72728]
[1778781645553,40.52,81605.57,0.0,-0.9685,2e-05,5.72728]
[1778781645807,40.52,81605.57,0.0,-0.9685,2e-05,5.72728]
[1778781645803,40.52,81605.49,0.0,-0.9685,2e-05,5.72742]
[1778781648397,40.52,81592.43,0.0,-0.96878,2e-05,5.6854]
[1778781649404,40.52,81596.82,0.0,-0.96868,2e-05,5.7004]
[1778781651418,40.52,81592.77,0.0,-0.96876,2e-05,5.68791]
[1778781654012,40.53,81590.45,0.0,-0.9688,2e-05,5.68121]
[1778781654059,40.53,81590.45,0.0,-0.9688,2e-05,5.68121]
[1778781656453,40.53,81583.64,0.0,-0.96894,2e-05,5.66025]
[1778781657460,40.53,81579.27,0.0,-0.96903,2e-05,5.64639]
[1778781660481,40.53,81565.08,0.0,-0.96932,2e-05,5.60154]
[1778781661488,40.53,81561.23,0.0,-0.9694,2e-05,5.58958]
[1778781663502,40.54,81569.11,0.0,-0.96922,2e-05,5.61661]
[1778781667538,40.54,81571.42,0.0,-0.96916,2e-05,5.62654]
[1778781669552,40.54,81562.86,0.0,-0.96933,2e-05,5.59934]
[1778781670559,40.54,81552.94,0.0,-0.96954,2e-05,5.56744]
[1778781671566,40.54,81551.38,0.0,-0.96957,2e-05,5.56286]
[1778781674378,40.55,81553.56,0.0,-0.96952,2e-05,5.57094]
[1778781674560,40.55,81553.56,0.0,-0.96952,2e-05,5.57094]
[1778781674713,40.55,81553.56,0.0,-0.96952,2e-05,5.57094]
[1778781674807,40.55,81553.56,0.0,-0.96952,2e-05,5.57094]
[1778781674891,40.55,81552.6,0.0,-0.96953,2e-05,5.5683]
[1778781675594,40.55,81556.87,0.0,-0.96944,2e-05,5.5827]
[1778781678615,40.55,81561.05,0.0,-0.96934,2e-05,5.59771]
[1778781679622,40.55,81556.96,0.0,-0.96943,2e-05,5.58482]
[1778781679947,40.55,81556.96,0.0,-0.96943,2e-05,5.58482]
[1778781680066,40.55,81556.96,0.0,-0.96943,2e-05,5.58482]
[1778781681638,40.55,81551.31,0.0,-0.96954,2e-05,5.56738]
[1778781682644,40.56,81540.99,0.0,-0.96975,2e-05,5.53438]
[1778781683652,40.56,81537.81,0.0,-0.96981,2e-05,5.52465]
[1778781685665,40.56,81517.47,0.0,-0.97023,2e-05,5.46029]
[1778781686674,40.56,81519.84,0.0,-0.97017,2e-05,5.46877]
[1778781688687,40.56,81525.31,0.0,-0.97005,2e-05,5.4877]
[1778781691708,40.61,81530.25,0.0,-0.96983,2e-05,5.52146]
[1778781693722,40.61,81529.05,0.0,-0.96985,2e-05,5.5189]
[1778781695995,40.61,81531.55,0.0,-0.96979,2e-05,5.52813]
[1778781696060,40.61,81531.55,0.0,-0.96979,2e-05,5.52813]
[1778781696408,40.61,81531.55,0.0,-0.96979,2e-05,5.52813]
[1778781696558,40.61,81531.55,0.0,-0.96979,2e-05,5.52813]
[1778781696743,40.61,81528.76,0.0,-0.96984,2e-05,5.51986]
[1778781701778,40.62,81528.11,0.0,-0.96983,2e-05,5.52059]
[1778781702785,40.62,81519.34,0.0,-0.97001,2e-05,5.49289]
[1778781703792,40.62,81516.47,0.0,-0.97007,2e-05,5.48427]
[1778781704801,40.62,81512.44,0.0,-0.97015,2e-05,5.47196]
[1778781709838,40.63,81511.98,0.0,-0.97014,2e-05,5.47368]
[1778781710462,40.63,81511.98,0.0,-0.97014,2e-05,5.47368]
[1778781710561,40.63,81511.98,0.0,-0.97014,2e-05,5.47368]
[1778781714873,40.63,81520.47,0.0,-0.96994,2e-05,5.50413]
[1778781717712,40.64,81519.36,0.0,-0.96995,2e-05,5.50174]
[1778781717810,40.64,81519.36,0.0,-0.96995,2e-05,5.50174]
[1778781718139,40.64,81519.3,0.0,-0.96995,2e-05,5.50214]
[1778781718310,40.64,81519.3,0.0,-0.96995,2e-05,5.50214]
[1778781718902,40.64,81519.35,0.0,-0.96995,2e-05,5.50289]
[1778781723938,40.64,81519.68,0.0,-0.96992,2e-05,5.50685]
[1778781724004,40.64,81519.68,0.0,-0.96992,2e-05,5.50685]
[1778781724062,40.64,81519.68,0.0,-0.96992,2e-05,5.50685]
[1778781730203,40.65,81515.56,0.0,-0.96999,2e-05,5.49645]
[1778781730309,40.65,81515.56,0.0,-0.96999,2e-05,5.49645]
[1778781730633,40.65,81515.56,0.0,-0.96999,2e-05,5.49645]
[1778781730809,40.65,81515.56,0.0,-0.96999,2e-05,5.49645]
[1778781730833,40.66,81514.25,0.0,-0.96997,2e-05,5.49878]
[1778781736027,40.68,81506.96,0.0,-0.97007,2e-05,5.48376]
[1778781738041,40.7,81512.36,0.0,-0.96991,2e-05,5.5078]
[1778781739048,40.7,81517.98,0.0,-0.96979,2e-05,5.52648]
[1778781740055,40.7,81525.59,0.0,-0.96963,2e-05,5.55161]
[1778781741487,40.7,81525.59,0.0,-0.96963,2e-05,5.55161]
[1778781741560,40.7,81525.59,0.0,-0.96963,2e-05,5.55161]
[1778781745090,40.7,81531.05,0.0,-0.9695,2e-05,5.57178]
[1778781748111,40.71,81543.13,0.0,-0.96923,2e-05,5.61248]
[1778781750125,40.71,81545.19,0.0,-0.96918,2e-05,5.62005]
[1778781752139,40.71,81549.0,0.0,-0.96911,2e-05,5.63078]
[1778781755981,40.71,81550.68,0.0,-0.96907,2e-05,5.63702]
[1778781756061,40.71,81551.02,0.0,-0.96906,2e-05,5.63849]
[1778781756272,40.71,81551.02,0.0,-0.96906,2e-05,5.63849]
[1778781756309,40.71,81551.02,0.0,-0.96906,2e-05,5.63849]
[1778781756373,40.71,81549.55,0.0,-0.96909,2e-05,5.63441]
[1778781762209,40.72,81549.82,0.0,-0.96907,2e-05,5.63712]
[1778781764620,40.72,81550.54,0.0,-0.96905,2e-05,5.63984]
[1778781764810,40.72,81550.54,0.0,-0.96905,2e-05,5.63984]
[1778781767765,40.72,81545.79,0.0,-0.96915,2e-05,5.6254]
[1778781767809,40.72,81545.79,0.0,-0.96915,2e-05,5.6254]
[1778781767866,40.72,81540.95,0.0,-0.96924,2e-05,5.61037]
[1778781768251,40.72,81536.23,0.0,-0.96934,2e-05,5.59501]
[1778781769337,40.72,81536.23,0.0,-0.96934,2e-05,5.59501]
[1778781769562,40.72,81536.23,0.0,-0.96934,2e-05,5.59501]
[1778781769621,40.72,81535.63,0.0,-0.96935,2e-05,5.59389]
[1778781771272,40.72,81540.91,0.0,-0.96924,2e-05,5.61151]
[1778781773479,40.72,81542.78,0.0,-0.96919,2e-05,5.61844]
[1778781773565,40.72,81542.78,0.0,-0.96919,2e-05,5.61844]
[1778781773774,40.72,81542.78,0.0,-0.96919,2e-05,5.61844]
[1778781773811,40.72,81542.78,0.0,-0.96919,2e-05,5.61844]
[1778781773875,40.73,81545.53,0.0,-0.96911,2e-05,5.63132]
[1778781775300,40.75,81550.66,0.0,-0.96895,2e-05,5.6553]
[1778781777314,40.75,81546.61,0.0,-0.96901,2e-05,5.64581]
[1778781779328,40.76,81551.0,0.0,-0.96889,2e-05,5.66392]
[1778781783356,40.77,81546.88,0.0,-0.96897,2e-05,5.6517]
[1778781784363,40.77,81540.02,0.0,-0.96911,2e-05,5.62962]
[1778781785389,40.77,81529.26,0.0,-0.96934,2e-05,5.5948]
[1778781786390,40.77,81520.77,0.0,-0.96952,2e-05,5.5677]
[1778781787397,40.77,81520.45,0.0,-0.96952,2e-05,5.56713]
[1778781788404,40.77,81513.13,0.0,-0.96967,2e-05,5.54395]
[1778781789411,40.77,81509.11,0.0,-0.96975,2e-05,5.5315]
[1778781791425,40.77,81516.41,0.0,-0.96959,2e-05,5.55612]
[1778781792432,40.77,81525.55,0.0,-0.9694,2e-05,5.58621]
[1778781793439,40.77,81525.78,0.0,-0.96939,2e-05,5.5874]
[1778781796623,40.78,81526.75,0.0,-0.96936,2e-05,5.59143]
[1778781796809,40.78,81526.75,0.0,-0.96936,2e-05,5.59143]
[1778781800489,40.78,81517.74,0.0,-0.96954,2e-05,5.56437]
[1778781801496,40.78,81516.24,0.0,-0.96956,2e-05,5.55999]
[1778781802491,40.78,81516.24,0.0,-0.96956,2e-05,5.55999]
[1778781802561,40.78,81516.24,0.0,-0.96956,2e-05,5.55999]
[1778781802698,40.78,81516.24,0.0,-0.96956,2e-05,5.55999]
[1778781802808,40.78,81516.24,0.0,-0.96956,2e-05,5.55999]
[1778781802909,40.78,81513.56,0.0,-0.96962,2e-05,5.55182]
[1778781806531,40.79,81508.29,0.0,-0.96971,2e-05,5.53685]
[1778781807538,40.79,81503.28,0.0,-0.96982,2e-05,5.52123]
[1778781809596,40.79,81502.92,0.0,-0.96982,2e-05,5.52062]
[1778781809809,40.79,81502.92,0.0,-0.96982,2e-05,5.52062]
[1778781815594,40.8,81502.06,0.0,-0.96982,2e-05,5.51914]
[1778781816601,40.8,81512.28,0.0,-0.96961,2e-05,5.55262]
[1778781817481,40.8,81512.28,0.0,-0.96961,2e-05,5.55262]
[1778781817570,40.8,81512.28,0.0,-0.96961,2e-05,5.55262]
[1778781817735,40.8,81512.28,0.0,-0.96961,2e-05,5.55262]
[1778781817810,40.8,81512.28,0.0,-0.96961,2e-05,5.55262]
[1778781817834,40.8,81508.11,0.0,-0.96969,2e-05,5.53966]
[1778781819622,40.8,81502.95,0.0,-0.96979,2e-05,5.52406]
[1778781820370,40.8,81502.95,0.0,-0.96979,2e-05,5.52406]
[1778781820563,40.8,81502.95,0.0,-0.96979,2e-05,5.52406]
[1778781824600,40.81,81503.23,0.0,-0.96977,2e-05,5.52716]
[1778781824809,40.81,81503.23,0.0,-0.96977,2e-05,5.52716]
[1778781826075,40.81,81505.88,0.0,-0.96971,2e-05,5.53622]
[1778781826176,40.81,81504.78,0.0,-0.96973,2e-05,5.53319]
[1778781826671,40.81,81505.49,0.0,-0.96972,2e-05,5.53599]
[1778781830445,40.81,81503.51,0.0,-0.96975,2e-05,5.53117]
[1778781830558,40.81,81503.51,0.0,-0.96975,2e-05,5.53117]
[1778781835738,40.82,81507.05,0.0,-0.96965,2e-05,5.54565]
[1778781840540,40.82,81507.04,0.0,-0.96964,2e-05,5.54763]
[1778781840564,40.82,81507.04,0.0,-0.96964,2e-05,5.54763]
[1778781840790,40.82,81507.04,0.0,-0.96964,2e-05,5.54763]
[1778781840811,40.82,81507.04,0.0,-0.96964,2e-05,5.54763]
[1778781840891,40.82,81508.94,0.0,-0.9696,2e-05,5.55426]
[1778781842787,40.82,81515.83,0.0,-0.96945,2e-05,5.57753]
[1778781843454,40.82,81515.83,0.0,-0.96945,2e-05,5.57753]
[1778781843561,40.82,81515.83,0.0,-0.96945,2e-05,5.57753]
[1778781844801,40.84,81528.11,0.0,-0.96915,2e-05,5.62237]
[1778781845810,40.84,81522.84,0.0,-0.96924,2e-05,5.60907]
[1778781847461,40.85,81519.74,0.0,-0.96928,2e-05,5.60301]
[1778781847584,40.85,81519.74,0.0,-0.96928,2e-05,5.60301]
[1778781847849,40.85,81519.74,0.0,-0.96928,2e-05,5.60301]
[1778781848061,40.85,81519.74,0.0,-0.96928,2e-05,5.60301]
[1778781847876,40.86,81520.71,0.0,-0.96923,2e-05,5.61022]
[1778781851862,40.88,81506.43,0.0,-0.96947,2e-05,5.57241]
[1778781852600,40.88,81506.43,0.0,-0.96947,2e-05,5.57241]
[1778781852808,40.88,81506.43,0.0,-0.96947,2e-05,5.57241]
[1778781852869,40.89,81505.26,0.0,-0.96947,2e-05,5.57314]
[1778781856453,40.89,81501.68,0.0,-0.96954,2e-05,5.56294]
[1778781856513,40.89,81501.68,0.0,-0.96954,2e-05,5.56294]
[1778781856564,40.89,81501.68,0.0,-0.96954,2e-05,5.56294]
[1778781856898,40.89,81497.0,0.0,-0.96963,2e-05,5.54832]
[1778781858912,40.89,81488.97,0.0,-0.96979,2e-05,5.52351]
[1778781860119,40.89,81486.48,0.0,-0.96984,2e-05,5.51606]
[1778781860308,40.89,81486.48,0.0,-0.96984,2e-05,5.51606]
[1778781860366,40.89,81486.48,0.0,-0.96984,2e-05,5.51606]
[1778781860560,40.89,81486.48,0.0,-0.96984,2e-05,5.51606]
[1778781860926,40.89,81486.19,0.0,-0.96984,2e-05,5.51568]
[1778781863947,40.9,81490.17,0.0,-0.96975,2e-05,5.53009]
[1778781865721,40.9,81491.71,0.0,-0.96971,2e-05,5.53557]
[1778781865812,40.9,81491.71,0.0,-0.96971,2e-05,5.53557]
[1778781868982,40.9,81487.04,0.0,-0.96979,2e-05,5.52267]
[1778781870698,40.9,81486.77,0.0,-0.9698,2e-05,5.52235]
[1778781870808,40.9,81486.77,0.0,-0.9698,2e-05,5.52235]
[1778781870821,40.9,81486.77,0.0,-0.9698,2e-05,5.52235]
[1778781871058,40.9,81486.77,0.0,-0.9698,2e-05,5.52235]
[1778781871062,40.9,81486.2,0.0,-0.96982,2e-05,5.5186]
[1778781872006,40.91,81491.57,0.0,-0.9697,2e-05,5.53639]
[1778781874018,40.91,81495.43,0.0,-0.96962,2e-05,5.54984]
[1778781874419,40.91,81495.43,0.0,-0.96962,2e-05,5.54984]
[1778781874559,40.91,81495.43,0.0,-0.96962,2e-05,5.54984]
[1778781877039,40.91,81490.18,0.0,-0.96971,2e-05,5.53446]
[1778781878455,40.91,81488.01,0.0,-0.96976,2e-05,5.52802]
[1778781878560,40.91,81488.01,0.0,-0.96976,2e-05,5.52802]
[1778781879053,40.91,81487.47,0.0,-0.96976,2e-05,5.52682]
[1778781879153,40.91,81487.47,0.0,-0.96976,2e-05,5.52682]
[1778781879308,40.91,81487.47,0.0,-0.96976,2e-05,5.52682]
[1778781880060,40.91,81479.24,0.0,-0.96993,2e-05,5.50099]
[1778781881068,40.92,81480.3,0.0,-0.96991,2e-05,5.50496]
[1778781886104,40.92,81480.42,0.0,-0.96988,2e-05,5.50818]
[1778781891137,40.93,81483.49,0.0,-0.9698,2e-05,5.52081]
[1778781892148,40.93,81485.75,0.0,-0.96975,2e-05,5.5286]
[1778781892308,40.93,81485.75,0.0,-0.96975,2e-05,5.5286]
[1778781892617,40.93,81485.75,0.0,-0.96975,2e-05,5.5286]
[1778781892809,40.93,81485.75,0.0,-0.96975,2e-05,5.5286]
[1778781892909,40.93,81485.75,0.0,-0.96975,2e-05,5.52913]
[1778781898186,40.93,81487.64,0.0,-0.96969,2e-05,5.53784]
[1778781899549,40.93,81487.64,0.0,-0.96969,2e-05,5.53784]
[1778781899560,40.93,81487.64,0.0,-0.96969,2e-05,5.53784]
[1778781899611,40.94,81491.51,0.0,-0.9696,2e-05,5.55128]
[1778781901207,40.95,81495.54,0.0,-0.96949,2e-05,5.56902]
[1778781903221,40.96,81502.75,0.0,-0.9693,2e-05,5.5973]
[1778781904228,40.96,81507.04,0.0,-0.96921,2e-05,5.6116]
[1778781905591,40.96,81507.04,0.0,-0.96921,2e-05,5.6116]
[1778781905809,40.96,81507.04,0.0,-0.96921,2e-05,5.6116]
[1778781906029,40.96,81507.04,0.0,-0.96921,2e-05,5.6116]
[1778781906063,40.96,81507.04,0.0,-0.96921,2e-05,5.6116]
[1778781906130,40.96,81508.95,0.0,-0.96917,2e-05,5.61855]
[1778781911277,40.96,81510.76,0.0,-0.96912,2e-05,5.6262]
[1778781915305,40.97,81499.51,0.0,-0.96934,2e-05,5.59112]
[1778781916601,40.97,81499.51,0.0,-0.96934,2e-05,5.59112]
[1778781916808,40.97,81499.51,0.0,-0.96934,2e-05,5.59112]
[1778781916898,40.97,81490.82,0.0,-0.96952,2e-05,5.5638]
[1778781918329,40.97,81489.54,0.0,-0.96954,2e-05,5.56012]
[1778781920028,40.97,81489.54,0.0,-0.96954,2e-05,5.56012]
[1778781920065,40.97,81489.54,0.0,-0.96954,2e-05,5.56012]
[1778781920163,40.97,81489.45,0.0,-0.96954,2e-05,5.56073]
[1778781921404,40.97,81486.93,0.0,-0.96959,2e-05,5.55262]
[1778781921576,40.97,81486.93,0.0,-0.96959,2e-05,5.55262]
[1778781927392,40.98,81492.09,0.0,-0.96946,2e-05,5.57257]
[1778781928282,40.98,81492.09,0.0,-0.96946,2e-05,5.57257]
[1778781928308,40.98,81492.09,0.0,-0.96946,2e-05,5.57257]
[1778781928699,40.98,81492.09,0.0,-0.96946,2e-05,5.57257]
[1778781928812,40.98,81492.09,0.0,-0.96946,2e-05,5.57257]
[1778781928909,40.98,81496.84,0.0,-0.96936,2e-05,5.58882]
[1778781934441,40.98,81496.29,0.0,-0.96937,2e-05,5.58701]
[1778781936337,40.98,81496.22,0.0,-0.96937,2e-05,5.58719]
[1778781936561,40.98,81496.22,0.0,-0.96937,2e-05,5.58719]
[1778781936574,40.99,81490.47,0.0,-0.96948,2e-05,5.56905]
[1778781938469,40.99,81487.0,0.0,-0.96955,2e-05,5.55876]
[1778781940680,40.99,81487.08,0.0,-0.96954,2e-05,5.55946]
[1778781940807,40.99,81487.08,0.0,-0.96954,2e-05,5.55946]
[1778781941028,40.99,81487.08,0.0,-0.96954,2e-05,5.55946]
[1778781941061,40.99,81487.08,0.0,-0.96954,2e-05,5.55946]
[1778781941147,40.99,81490.87,0.0,-0.96946,2e-05,5.57212]
[1778781941490,40.99,81495.77,0.0,-0.96936,2e-05,5.58793]
[1778781942374,40.99,81495.77,0.0,-0.96936,2e-05,5.58793]
[1778781942562,40.99,81495.77,0.0,-0.96936,2e-05,5.58793]
[1778781942663,40.99,81507.14,0.0,-0.96912,2e-05,5.62556]
[1778781943975,40.99,81509.17,0.0,-0.96907,2e-05,5.63249]
[1778781949023,40.99,81511.69,0.0,-0.96901,2e-05,5.64194]
[1778781949057,40.99,81511.69,0.0,-0.96901,2e-05,5.64194]
[1778781949568,40.99,81512.36,0.0,-0.96899,2e-05,5.64442]
[1778781949808,40.99,81512.36,0.0,-0.96899,2e-05,5.64442]
[1778781949908,41.0,81512.49,0.0,-0.96899,2e-05,5.64515]
[1778781955588,41.0,81511.58,0.0,-0.969,2e-05,5.64396]
[1778781960623,41.0,81515.77,0.0,-0.9689,2e-05,5.65907]
[1778781964651,41.0,81511.35,0.0,-0.96898,2e-05,5.64576]
[1778781965795,41.0,81511.35,0.0,-0.96898,2e-05,5.64576]
[1778781965807,41.0,81511.35,0.0,-0.96898,2e-05,5.64576]
[1778781971702,41.01,81512.68,0.0,-0.96894,2e-05,5.65206]
[1778781973355,41.01,81514.03,0.0,-0.96891,2e-05,5.65673]
[1778781973570,41.01,81514.03,0.0,-0.96891,2e-05,5.65673]
[1778781974148,41.01,81514.03,0.0,-0.96891,2e-05,5.65673]
[1778781974309,41.01,81515.7,0.0,-0.96888,2e-05,5.66244]
[1778781974723,41.01,81516.47,0.0,-0.96886,2e-05,5.66521]
[1778781978463,41.01,81518.04,0.0,-0.96882,2e-05,5.67107]
[1778781978558,41.01,81518.04,0.0,-0.96882,2e-05,5.67107]
[1778781979758,41.01,81535.01,0.0,-0.96845,2e-05,5.72707]
[1778781980765,41.01,81539.14,0.0,-0.96836,2e-05,5.7408]
[1778781981772,41.01,81544.75,0.0,-0.96824,2e-05,5.7594]
[1778781982785,41.01,81544.75,0.0,-0.96824,2e-05,5.7594]
[1778781982808,41.01,81544.75,0.0,-0.96824,2e-05,5.7594]
[1778781983597,41.01,81545.72,0.0,-0.96822,2e-05,5.76269]
[1778781983810,41.01,81545.72,0.0,-0.96822,2e-05,5.76269]
[1778781983817,41.01,81545.13,0.0,-0.96823,2e-05,5.76083]
[1778781986807,41.01,81549.06,0.0,-0.96815,2e-05,5.77406]
[1778781987710,41.01,81549.06,0.0,-0.96815,2e-05,5.77406]
[1778781987808,41.01,81549.06,0.0,-0.96815,2e-05,5.77406]
[1778781992849,41.01,81547.35,0.0,-0.96819,2e-05,5.76633]
[1778781994782,41.01,81547.15,0.0,-0.9682,2e-05,5.76576]
[1778781994809,41.01,81547.15,0.0,-0.9682,2e-05,5.76576]
[1778781995552,41.01,81546.97,0.0,-0.9682,2e-05,5.76525]
[1778781995559,41.01,81546.97,0.0,-0.9682,2e-05,5.76525]
[1778781995602,41.02,81546.97,0.0,-0.9682,2e-05,5.76534]
[1778781996881,41.02,81551.73,0.0,-0.9681,2e-05,5.78115]
[1778781999065,41.02,81553.14,0.0,-0.96807,2e-05,5.78588]
[1778781999308,41.02,81554.22,0.0,-0.96804,2e-05,5.78951]
[1778782003267,41.02,81553.8,0.0,-0.96805,2e-05,5.78834]
[1778782003307,41.02,81553.8,0.0,-0.96805,2e-05,5.78834]
[1778782003930,41.02,81554.02,0.0,-0.96805,2e-05,5.78913]
[1778782008967,41.02,81561.36,0.0,-0.96788,2e-05,5.81374]
[1778782009974,41.02,81573.67,0.0,-0.96762,2e-05,5.85473]
[1778782010981,41.02,81576.33,0.0,-0.96756,2e-05,5.86357]
[1778782011807,41.02,81576.33,0.0,-0.96756,2e-05,5.86357]
[1778782014916,41.02,81576.13,0.0,-0.96756,2e-05,5.86272]
[1778782015066,41.02,81576.13,0.0,-0.96756,2e-05,5.86272]
[1778782015079,41.02,81576.11,0.0,-0.96756,2e-05,5.86259]
[1778782021052,41.02,81577.4,0.0,-0.96754,2e-05,5.86646]
[1778782023106,41.02,81578.32,0.0,-0.96752,2e-05,5.86945]
[1778782023307,41.01,81580.98,0.0,-0.96746,2e-05,5.87826]
[1778782028712,41.01,81580.3,0.0,-0.96748,2e-05,5.87556]
[1778782028810,41.01,81580.3,0.0,-0.96748,2e-05,5.87556]
[1778782029108,41.01,81579.78,0.0,-0.96749,2e-05,5.87361]
[1778782034143,41.01,81582.84,0.0,-0.96743,2e-05,5.88333]
[1778782035810,41.01,81586.34,0.0,-0.96735,2e-05,5.89492]
[1778782038163,41.01,81586.27,0.0,-0.96736,2e-05,5.89438]
[1778782038172,41.01,81586.13,0.0,-0.96736,2e-05,5.89376]
[1778782038308,41.01,81586.13,0.0,-0.96736,2e-05,5.89376]
[1778782044214,41.01,81583.37,0.0,-0.96743,2e-05,5.88362]
[1778782044747,41.01,81583.37,0.0,-0.96743,2e-05,5.88362]
[1778782044807,41.01,81583.37,0.0,-0.96743,2e-05,5.88362]
[1778782050256,41.01,81584.26,0.0,-0.96741,2e-05,5.88573]
[1778782051526,41.01,81586.97,0.0,-0.96737,2e-05,5.89211]
[1778782051560,41.01,81586.97,0.0,-0.96737,2e-05,5.89211]
[1778782052270,41.01,81594.44,0.0,-0.9672,2e-05,5.91703]
[1778782053836,41.01,81594.99,0.0,-0.96719,2e-05,5.91868]
[1778782054059,41.01,81594.99,0.0,-0.96719,2e-05,5.91868]
[1778782059320,41.0,81599.1,0.0,-0.96711,2e-05,5.93126]
[1778782064156,41.0,81601.64,0.0,-0.96706,2e-05,5.93916]
[1778782064308,41.0,81601.64,0.0,-0.96706,2e-05,5.93916]
[1778782064255,41.0,81601.73,0.0,-0.96706,2e-05,5.93901]
[1778782064989,41.0,81601.73,0.0,-0.96706,2e-05,5.93901]
[1778782065059,41.0,81601.73,0.0,-0.96706,2e-05,5.93901]
[1778782070397,41.0,81601.3,0.0,-0.96708,2e-05,5.93624]
[1778782072411,41.0,81607.7,0.0,-0.96694,2e-05,5.9574]
[1778782073649,41.0,81607.7,0.0,-0.96694,2e-05,5.9574]
[1778782073808,41.0,81607.7,0.0,-0.96694,2e-05,5.9574]
[1778782073841,40.99,81610.81,0.0,-0.9669,2e-05,5.96292]
[1778782075015,40.99,81610.81,0.0,-0.9669,2e-05,5.96292]
[1778782075066,40.99,81610.81,0.0,-0.9669,2e-05,5.96292]
[1778782080467,40.96,81614.85,0.0,-0.96691,2e-05,5.96147]
[1778782083510,40.96,81611.41,0.0,-0.96699,2e-05,5.94937]
[1778782083559,40.96,81611.41,0.0,-0.96699,2e-05,5.94937]
[1778782084305,40.96,81611.41,0.0,-0.96699,2e-05,5.94937]
[1778782083660,40.96,81610.68,0.0,-0.96701,2e-05,5.94647]
[1778782084559,40.96,81610.68,0.0,-0.96701,2e-05,5.94647]
[1778782090537,40.95,81610.13,0.0,-0.96704,2e-05,5.943]
[1778782093538,40.95,81610.18,0.0,-0.96704,2e-05,5.94238]
[1778782093559,40.95,81610.18,0.0,-0.96704,2e-05,5.94238]
[1778782094220,40.95,81610.18,0.0,-0.96704,2e-05,5.94238]
[1778782094309,40.95,81610.18,0.0,-0.96704,2e-05,5.94238]
[1778782094224,40.95,81610.35,0.0,-0.96704,2e-05,5.94216]
[1778782099600,40.95,81611.89,0.0,-0.96702,2e-05,5.94538]
[1778782102061,40.95,81614.48,0.0,-0.96697,2e-05,5.95373]
[1778782102312,40.95,81614.48,0.0,-0.96697,2e-05,5.95373]
[1778782102157,40.94,81614.65,0.0,-0.96697,2e-05,5.95351]
[1778782102429,40.94,81614.65,0.0,-0.96697,2e-05,5.95351]
[1778782102563,40.94,81614.65,0.0,-0.96697,2e-05,5.95351]
[1778782102621,40.94,81614.51,0.0,-0.96697,2e-05,5.95263]
[1778782108107,40.94,81613.89,0.0,-0.96701,2e-05,5.94692]
[1778782108307,40.94,81613.89,0.0,-0.96701,2e-05,5.94692]
[1778782108196,40.93,81619.72,0.0,-0.96689,2e-05,5.96558]
[1778782108844,40.93,81619.72,0.0,-0.96689,2e-05,5.96558]
[1778782109059,40.93,81619.72,0.0,-0.96689,2e-05,5.96558]
[1778782109108,40.93,81622.19,0.0,-0.96684,2e-05,5.97285]
[1778782110677,40.93,81625.87,0.0,-0.96677,2e-05,5.98423]
[1778782111705,40.93,81637.28,0.0,-0.96653,2e-05,6.01934]
[1778782112701,40.92,81645.97,0.0,-0.96635,2e-05,6.04672]
[1778782113708,40.92,81653.23,0.0,-0.96619,2e-05,6.07124]
[1778782114715,40.92,81665.23,0.0,-0.96592,2e-05,6.11211]
[1778782115726,40.92,81669.32,0.0,-0.96583,2e-05,6.12576]
[1778782116733,40.91,81677.13,0.0,-0.96568,2e-05,6.14816]
[1778782117740,40.91,81686.43,0.0,-0.96547,2e-05,6.17989]
[1778782118747,40.91,81684.35,0.0,-0.96552,2e-05,6.17213]
[1778782119500,40.91,81684.35,0.0,-0.96552,2e-05,6.17213]
[1778782119562,40.91,81684.35,0.0,-0.96552,2e-05,6.17213]
[1778782119808,40.91,81684.35,0.0,-0.96552,2e-05,6.17213]
[1778782119909,40.91,81684.07,0.0,-0.96553,2e-05,6.17062]
[1778782121768,40.91,81676.62,0.0,-0.96571,2e-05,6.14377]
[1778782123784,40.9,81680.68,0.0,-0.96562,2e-05,6.15685]
[1778782128820,40.9,81687.4,0.0,-0.96548,2e-05,6.17763]
[1778782132014,40.9,81686.15,0.0,-0.96552,2e-05,6.17224]
[1778782132061,40.9,81686.15,0.0,-0.96552,2e-05,6.17224]
[1778782132312,40.9,81686.15,0.0,-0.96552,2e-05,6.17224]
[1778782132115,40.9,81685.87,0.0,-0.96553,2e-05,6.17076]
[1778782132502,40.9,81685.87,0.0,-0.96553,2e-05,6.17076]
[1778782132557,40.9,81685.87,0.0,-0.96553,2e-05,6.17076]
[1778782132807,40.9,81685.87,0.0,-0.96553,2e-05,6.17076]
[1778782132848,40.9,81685.9,0.0,-0.96553,2e-05,6.17035]
[1778782134862,40.88,81689.24,0.0,-0.96549,2e-05,6.17641]
[1778782137735,40.86,81688.35,0.0,-0.96558,2e-05,6.16323]
[1778782137742,40.86,81688.35,0.0,-0.96558,2e-05,6.16323]
[1778782137808,40.86,81688.35,0.0,-0.96558,2e-05,6.16323]
[1778782138238,40.86,81688.35,0.0,-0.96558,2e-05,6.16323]
[1778782138290,40.86,81688.35,0.0,-0.96558,2e-05,6.16323]
[1778782138308,40.86,81688.35,0.0,-0.96558,2e-05,6.16323]
[1778782138339,40.86,81691.97,0.0,-0.96553,2e-05,6.17095]
[1778782138890,40.85,81695.34,0.0,-0.96549,2e-05,6.1777]
[1778782139897,40.84,81702.35,0.0,-0.96533,2e-05,6.20159]
[1778782140904,40.84,81710.57,0.0,-0.96514,2e-05,6.22975]
[1778782141911,40.84,81708.07,0.0,-0.9652,2e-05,6.22043]
[1778782142586,40.84,81708.07,0.0,-0.9652,2e-05,6.22043]
[1778782142608,40.84,81708.07,0.0,-0.9652,2e-05,6.22043]
[1778782142809,40.84,81708.07,0.0,-0.9652,2e-05,6.22043]
[1778782142918,40.84,81708.96,0.0,-0.96519,2e-05,6.22297]
[1778782145008,40.84,81707.83,0.0,-0.96522,2e-05,6.21845]
[1778782145035,40.84,81707.83,0.0,-0.96522,2e-05,6.21845]
[1778782145058,40.84,81707.83,0.0,-0.96522,2e-05,6.21845]
[1778782148387,40.84,81706.95,0.0,-0.96525,2e-05,6.21372]
[1778782148397,40.84,81714.01,0.0,-0.96509,2e-05,6.23785]
[1778782148455,40.84,81714.01,0.0,-0.96509,2e-05,6.23785]
[1778782148572,40.84,81714.01,0.0,-0.96509,2e-05,6.23785]
[1778782148594,40.84,81714.01,0.0,-0.96509,2e-05,6.23785]
[1778782148960,40.83,81717.51,0.0,-0.96501,2e-05,6.24953]
[1778782149967,40.83,81724.66,0.0,-0.96485,2e-05,6.27403]
[1778782151505,40.83,81725.15,0.0,-0.96484,2e-05,6.27512]
[1778782151557,40.83,81725.15,0.0,-0.96484,2e-05,6.27512]
[1778782151566,40.83,81725.15,0.0,-0.96484,2e-05,6.27512]
[1778782151904,40.83,81725.15,0.0,-0.96484,2e-05,6.27512]
[1778782151956,40.83,81725.15,0.0,-0.96484,2e-05,6.27512]
[1778782152059,40.83,81725.15,0.0,-0.96484,2e-05,6.27512]
[1778782152160,40.83,81723.92,0.0,-0.96487,2e-05,6.27017]
[1778782153134,40.83,81723.92,0.0,-0.96487,2e-05,6.27017]
[1778782153808,40.83,81724.5,0.0,-0.96486,2e-05,6.27158]
[1778782153996,40.83,81724.48,0.0,-0.96487,2e-05,6.27089]
[1778782156634,40.83,81723.78,0.0,-0.96489,2e-05,6.26719]
[1778782157017,40.83,81723.37,0.0,-0.96491,2e-05,6.26513]
[1778782159033,40.82,81720.18,0.0,-0.96499,2e-05,6.25271]
[1778782159504,40.82,81720.18,0.0,-0.96499,2e-05,6.25271]
[1778782159552,40.82,81720.18,0.0,-0.96499,2e-05,6.25271]
[1778782161575,40.82,81721.42,0.0,-0.96497,2e-05,6.25587]
[1778782162054,40.82,81721.27,0.0,-0.96498,2e-05,6.25474]
[1778782164068,40.82,81728.83,0.0,-0.96481,2e-05,6.28011]
[1778782166125,40.82,81729.32,0.0,-0.9648,2e-05,6.28119]
[1778782166181,40.82,81729.32,0.0,-0.9648,2e-05,6.28119]
[1778782166306,40.82,81729.32,0.0,-0.9648,2e-05,6.28119]
[1778782166309,40.82,81729.32,0.0,-0.9648,2e-05,6.28119]
[1778782166310,40.82,81729.32,0.0,-0.9648,2e-05,6.28119]
[1778782166407,40.81,81727.92,0.0,-0.96484,2e-05,6.27563]
[1778782166559,40.81,81727.92,0.0,-0.96484,2e-05,6.27563]
[1778782170110,40.81,81722.51,0.0,-0.96498,2e-05,6.25414]
[1778782171875,40.81,81721.79,0.0,-0.96502,2e-05,6.24838]
[1778782171913,40.81,81721.79,0.0,-0.96502,2e-05,6.24838]
[1778782172069,40.81,81721.79,0.0,-0.96502,2e-05,6.24838]
[1778782172379,40.81,81721.79,0.0,-0.96502,2e-05,6.24838]
[1778782172399,40.81,81720.59,0.0,-0.96505,2e-05,6.24379]
[1778782172457,40.81,81720.59,0.0,-0.96505,2e-05,6.24379]
[1778782172561,40.81,81720.59,0.0,-0.96505,2e-05,6.24379]
[1778782173335,40.81,81720.59,0.0,-0.96505,2e-05,6.24379]
[1778782173572,40.81,81720.71,0.0,-0.96505,2e-05,6.24383]
[1778782174139,40.81,81717.42,0.0,-0.96513,2e-05,6.23174]
[1778782175146,40.8,81721.42,0.0,-0.96504,2e-05,6.2452]
[1778782177162,40.8,81727.73,0.0,-0.9649,2e-05,6.2662]
[1778782178172,40.8,81727.73,0.0,-0.9649,2e-05,6.2662]
[1778782178224,40.8,81727.73,0.0,-0.9649,2e-05,6.2662]
[1778782178307,40.8,81727.73,0.0,-0.9649,2e-05,6.2662]
[1778782178325,40.8,81732.27,0.0,-0.96479,2e-05,6.28156]
[1778782178847,40.8,81732.27,0.0,-0.96479,2e-05,6.28156]
[1778782178898,40.8,81732.27,0.0,-0.96479,2e-05,6.28156]
[1778782179058,40.8,81732.27,0.0,-0.96479,2e-05,6.28156]
[1778782180862,40.78,81734.92,0.0,-0.96482,2e-05,6.27851]
[1778782181812,40.77,81734.75,0.0,-0.96486,2e-05,6.27182]
[1778782182197,40.75,81736.04,0.0,-0.96487,2e-05,6.2704]
[1778782186428,40.73,81737.64,0.0,-0.96492,2e-05,6.26372]
[1778782186225,40.73,81734.39,0.0,-0.965,2e-05,6.25172]
[1778782186537,40.73,81734.39,0.0,-0.965,2e-05,6.25172]
[1778782186564,40.73,81734.39,0.0,-0.965,2e-05,6.25172]
[1778782187232,40.73,81733.95,0.0,-0.96501,2e-05,6.24962]
[1778782190996,40.72,81734.73,0.0,-0.96501,2e-05,6.25072]
[1778782191063,40.72,81734.73,0.0,-0.96501,2e-05,6.25072]
[1778782191319,40.72,81734.73,0.0,-0.96501,2e-05,6.25072]
[1778782191420,40.72,81736.14,0.0,-0.96498,2e-05,6.25513]
[1778782191565,40.72,81736.14,0.0,-0.96498,2e-05,6.25513]
[1778782192267,40.72,81737.53,0.0,-0.96495,2e-05,6.25947]
[1778782197302,40.72,81738.2,0.0,-0.96495,2e-05,6.25943]
[1778782198485,40.72,81736.96,0.0,-0.96498,2e-05,6.25451]
[1778782198562,40.72,81736.96,0.0,-0.96498,2e-05,6.25451]
[1778782204351,40.71,81739.46,0.0,-0.96495,2e-05,6.25991]
[1778782209386,40.7,81738.66,0.0,-0.96498,2e-05,6.25427]
[1778782210577,40.7,81737.54,0.0,-0.96501,2e-05,6.24977]
[1778782210644,40.7,81737.54,0.0,-0.96501,2e-05,6.24977]
[1778782210808,40.7,81737.54,0.0,-0.96501,2e-05,6.24977]
[1778782211400,40.7,81737.51,0.0,-0.96502,2e-05,6.24911]
[1778782216435,40.7,81737.9,0.0,-0.96503,2e-05,6.24771]
[1778782217550,40.7,81736.7,0.0,-0.96506,2e-05,6.24293]
[1778782217557,40.7,81736.7,0.0,-0.96506,2e-05,6.24293]
[1778782218337,40.7,81736.7,0.0,-0.96506,2e-05,6.24293]
[1778782218450,40.7,81736.52,0.0,-0.96507,2e-05,6.24175]
[1778782218558,40.7,81736.52,0.0,-0.96507,2e-05,6.24175]
[1778782222662,40.69,81734.98,0.0,-0.96512,2e-05,6.23415]
[1778782222810,40.69,81734.98,0.0,-0.96512,2e-05,6.23415]
[1778782224500,40.69,81738.78,0.0,-0.96504,2e-05,6.24642]
[1778782225607,40.69,81745.36,0.0,-0.96489,2e-05,6.26902]
[1778782226514,40.69,81753.33,0.0,-0.9647,2e-05,6.29655]
[1778782227853,40.68,81748.53,0.0,-0.96482,2e-05,6.27853]
[1778782228729,40.68,81748.53,0.0,-0.96482,2e-05,6.27853]
[1778782229326,40.68,81748.53,0.0,-0.96482,2e-05,6.27853]
[1778782229423,40.68,81749.64,0.0,-0.9648,2e-05,6.28183]
[1778782229722,40.68,81749.64,0.0,-0.9648,2e-05,6.28183]
[1778782233866,40.68,81760.28,0.0,-0.96459,2e-05,6.31366]
[1778782235584,40.68,81765.97,0.0,-0.96446,2e-05,6.33316]
[1778782236578,40.68,81765.97,0.0,-0.96446,2e-05,6.33316]
[1778782236594,40.67,81789.07,0.0,-0.96391,2e-05,6.41482]
[1778782237600,40.67,81793.29,0.0,-0.96381,2e-05,6.42914]
[1778782240506,40.67,81792.79,0.0,-0.96383,2e-05,6.42651]
[1778782241046,40.67,81795.21,0.0,-0.96378,2e-05,6.43433]
[1778782241127,40.67,81795.64,0.0,-0.96378,2e-05,6.43416]
[1778782242561,40.67,81796.94,0.0,-0.96375,2e-05,6.43883]
[1778782242636,40.66,81796.55,0.0,-0.96376,2e-05,6.43656]
[1778782247671,40.66,81797.03,0.0,-0.96378,2e-05,6.43395]
[1778782252708,40.65,81791.25,0.0,-0.96395,2e-05,6.40894]
[1778782254491,40.65,81791.25,0.0,-0.96395,2e-05,6.40894]
[1778782254542,40.65,81791.32,0.0,-0.96395,2e-05,6.40853]
[1778782254560,40.65,81791.32,0.0,-0.96395,2e-05,6.40853]
[1778782254723,40.65,81796.0,0.0,-0.96384,2e-05,6.42467]
[1778782257744,40.64,81800.43,0.0,-0.96375,2e-05,6.43805]
[1778782259252,40.64,81800.43,0.0,-0.96375,2e-05,6.43805]
[1778782259304,40.64,81800.43,0.0,-0.96375,2e-05,6.43805]
[1778782259308,40.64,81800.43,0.0,-0.96375,2e-05,6.43805]
[1778782260436,40.64,81801.15,0.0,-0.96375,2e-05,6.43891]
[1778782260488,40.64,81801.15,0.0,-0.96375,2e-05,6.43891]
[1778782260563,40.64,81800.38,0.0,-0.96377,2e-05,6.43614]
[1778782260765,40.64,81799.79,0.0,-0.96379,2e-05,6.43315]
[1778782261772,40.63,81804.43,0.0,-0.96368,2e-05,6.44896]
[1778782263747,40.63,81803.76,0.0,-0.9637,2e-05,6.4457]
[1778782263799,40.63,81803.76,0.0,-0.9637,2e-05,6.4457]
[1778782263810,40.63,81803.76,0.0,-0.9637,2e-05,6.4457]
[1778782266577,40.63,81805.8,0.0,-0.96368,2e-05,6.44951]
[1778782266780,40.63,81805.8,0.0,-0.96368,2e-05,6.44951]
[1778782266807,40.63,81805.8,0.0,-0.96368,2e-05,6.44951]
[1778782266810,40.62,81803.89,0.0,-0.96373,2e-05,6.44176]
[1778782271845,40.62,81805.28,0.0,-0.96373,2e-05,6.44239]
[1778782274009,40.61,81805.2,0.0,-0.96373,2e-05,6.44123]
[1778782274050,40.61,81805.2,0.0,-0.96373,2e-05,6.44123]
[1778782274057,40.61,81805.2,0.0,-0.96373,2e-05,6.44123]
[1778782274866,40.61,81811.15,0.0,-0.9636,2e-05,6.46091]
[1778782276661,40.61,81811.68,0.0,-0.9636,2e-05,6.46192]
[1778782278559,40.61,81811.13,0.0,-0.96362,2e-05,6.45814]
[1778782278610,40.61,81811.13,0.0,-0.96362,2e-05,6.45814]
[1778782278808,40.61,81811.13,0.0,-0.96362,2e-05,6.45814]
[1778782278895,40.6,81810.7,0.0,-0.96364,2e-05,6.45569]
[1778782280304,40.6,81810.7,0.0,-0.96364,2e-05,6.45569]
[1778782280347,40.6,81810.7,0.0,-0.96364,2e-05,6.45569]
[1778782280563,40.6,81810.13,0.0,-0.96366,2e-05,6.45274]
[1778782284633,40.6,81813.13,0.0,-0.96361,2e-05,6.46001]
[1778782284699,40.6,81813.13,0.0,-0.96361,2e-05,6.46001]
[1778782284808,40.6,81813.13,0.0,-0.96361,2e-05,6.46001]
[1778782284942,40.59,81813.43,0.0,-0.96361,2e-05,6.46019]
[1778782288557,40.59,81813.85,0.0,-0.96361,2e-05,6.4599]
[1778782288610,40.59,81814.12,0.0,-0.96361,2e-05,6.45998]
[1778782288811,40.59,81814.12,0.0,-0.96361,2e-05,6.45998]
[1778782292035,40.58,81810.27,0.0,-0.96372,2e-05,6.44343]
[1778782292058,40.58,81810.27,0.0,-0.96372,2e-05,6.44343]
[1778782292087,40.58,81810.27,0.0,-0.96372,2e-05,6.44343]
[1778782292279,40.58,81810.27,0.0,-0.96372,2e-05,6.44343]
[1778782292308,40.58,81810.27,0.0,-0.96372,2e-05,6.44343]
[1778782292318,40.58,81810.6,0.0,-0.96373,2e-05,6.44106]
[1778782294228,40.58,81813.68,0.0,-0.96367,2e-05,6.45128]
[1778782294279,40.58,81813.68,0.0,-0.96367,2e-05,6.45128]
[1778782294307,40.58,81813.68,0.0,-0.96367,2e-05,6.45128]
[1778782300049,40.57,81813.79,0.0,-0.96371,2e-05,6.44559]
[1778782303073,40.56,81822.18,0.0,-0.96352,2e-05,6.47327]
[1778782303823,40.56,81822.18,0.0,-0.96352,2e-05,6.47327]
[1778782303875,40.56,81822.18,0.0,-0.96352,2e-05,6.47327]
[1778782304057,40.56,81822.18,0.0,-0.96352,2e-05,6.47327]
[1778782306493,40.56,81824.29,0.0,-0.96348,2e-05,6.47909]
[1778782306547,40.56,81824.29,0.0,-0.96348,2e-05,6.47909]
[1778782306565,40.56,81824.52,0.0,-0.96348,2e-05,6.47902]
[1778782306811,40.56,81824.52,0.0,-0.96348,2e-05,6.47902]
[1778782307101,40.56,81832.12,0.0,-0.9633,2e-05,6.50563]
[1778782308108,40.56,81836.69,0.0,-0.96319,2e-05,6.52146]
[1778782309965,40.55,81836.73,0.0,-0.9632,2e-05,6.52083]
[1778782310015,40.55,81836.73,0.0,-0.9632,2e-05,6.52083]
[1778782310057,40.55,81836.73,0.0,-0.9632,2e-05,6.52083]
[1778782315157,40.55,81837.16,0.0,-0.96322,2e-05,6.51776]
[1778782320480,40.54,81837.03,0.0,-0.96324,2e-05,6.51501]
[1778782321671,40.54,81836.51,0.0,-0.96327,2e-05,6.51085]
[1778782321721,40.54,81836.51,0.0,-0.96327,2e-05,6.51085]
[1778782321806,40.54,81836.51,0.0,-0.96327,2e-05,6.51085]
[1778782322206,40.54,81836.55,0.0,-0.96327,2e-05,6.51024]
[1778782326234,40.53,81825.85,0.0,-0.96355,2e-05,6.46845]
[1778782327241,40.53,81819.03,0.0,-0.96372,2e-05,6.44314]
[1778782328048,40.53,81819.03,0.0,-0.96372,2e-05,6.44314]
[1778782328271,40.53,81819.03,0.0,-0.96372,2e-05,6.44314]
[1778782328644,40.53,81822.85,0.0,-0.96364,2e-05,6.45626]
[1778782331533,40.52,81819.52,0.0,-0.96373,2e-05,6.44292]
[1778782331596,40.52,81819.52,0.0,-0.96373,2e-05,6.44292]
[1778782331620,40.52,81819.31,0.0,-0.96374,2e-05,6.44152]
[1778782331935,40.52,81819.31,0.0,-0.96374,2e-05,6.44152]
[1778782332276,40.52,81821.71,0.0,-0.96368,2e-05,6.44954]
[1778782337311,40.52,81822.55,0.0,-0.96368,2e-05,6.44936]
[1778782338318,40.51,81810.76,0.0,-0.96397,2e-05,6.40628]
[1778782339325,40.51,81804.42,0.0,-0.96413,2e-05,6.38298]
[1778782340332,40.51,81798.82,0.0,-0.96427,2e-05,6.36241]
[1778782341340,40.51,81803.55,0.0,-0.96416,2e-05,6.37883]
[1778782344360,40.51,81815.5,0.0,-0.96388,2e-05,6.42013]
[1778782345369,40.51,81824.1,0.0,-0.96368,2e-05,6.45051]
[1778782346374,40.51,81831.95,0.0,-0.96349,2e-05,6.47823]
[1778782347381,40.5,81838.69,0.0,-0.96333,2e-05,6.50196]
[1778782349400,40.5,81829.44,0.0,-0.96357,2e-05,6.46699]
[1778782350407,40.5,81824.94,0.0,-0.96368,2e-05,6.45005]
[1778782355087,40.5,81824.29,0.0,-0.96373,2e-05,6.44244]
[1778782355185,40.5,81824.29,0.0,-0.96373,2e-05,6.44244]
[1778782355309,40.5,81824.29,0.0,-0.96373,2e-05,6.44244]
[1778782355330,40.5,81824.29,0.0,-0.96373,2e-05,6.44244]
[1778782355342,40.5,81824.29,0.0,-0.96373,2e-05,6.44244]
[1778782355558,40.5,81824.29,0.0,-0.96373,2e-05,6.44244]
[1778782355444,40.49,81825.11,0.0,-0.96371,2e-05,6.44477]
[1778782357458,40.49,81819.83,0.0,-0.96385,2e-05,6.42449]
[1778782362493,40.49,81813.38,0.0,-0.96403,2e-05,6.39832]
[1778782365327,40.48,81817.26,0.0,-0.96394,2e-05,6.41116]
[1778782365367,40.48,81817.26,0.0,-0.96394,2e-05,6.41116]
[1778782365559,40.48,81817.26,0.0,-0.96394,2e-05,6.41116]
[1778782365598,40.48,81819.62,0.0,-0.96389,2e-05,6.41908]
[1778782365822,40.48,81819.62,0.0,-0.96389,2e-05,6.41908]
[1778782365966,40.48,81819.62,0.0,-0.96389,2e-05,6.41908]
[1778782366057,40.48,81819.62,0.0,-0.96389,2e-05,6.41908]
[1778782369721,40.48,81824.51,0.0,-0.96378,2e-05,6.43431]
[1778782369772,40.48,81824.51,0.0,-0.96378,2e-05,6.43431]
[1778782369810,40.48,81824.51,0.0,-0.96378,2e-05,6.43431]
[1778782370549,40.48,81824.29,0.0,-0.96379,2e-05,6.43292]
[1778782374068,40.47,81822.22,0.0,-0.96386,2e-05,6.4237]
[1778782374309,40.47,81822.22,0.0,-0.96386,2e-05,6.4237]
[1778782374344,40.47,81822.22,0.0,-0.96386,2e-05,6.4237]
[1778782374376,40.47,81822.22,0.0,-0.96386,2e-05,6.4237]
[1778782374559,40.47,81822.22,0.0,-0.96386,2e-05,6.4237]
[1778782374577,40.47,81823.49,0.0,-0.96383,2e-05,6.4277]
[1778782377118,40.47,81823.48,0.0,-0.96384,2e-05,6.4265]
[1778782377314,40.47,81823.48,0.0,-0.96384,2e-05,6.4265]
[1778782377598,40.47,81823.47,0.0,-0.96384,2e-05,6.42588]
[1778782381627,40.47,81828.07,0.0,-0.96375,2e-05,6.44014]
[1778782383329,40.46,81827.67,0.0,-0.96376,2e-05,6.4381]
[1778782383381,40.46,81827.67,0.0,-0.96376,2e-05,6.4381]
[1778782383460,40.46,81827.67,0.0,-0.96376,2e-05,6.4381]
[1778782383511,40.46,81827.67,0.0,-0.96376,2e-05,6.4381]
[1778782383559,40.46,81827.67,0.0,-0.96376,2e-05,6.4381]
[1778782383641,40.46,81826.97,0.0,-0.96378,2e-05,6.43498]
[1778782388676,40.46,81829.83,0.0,-0.96373,2e-05,6.44231]
[1778782392704,40.45,81835.89,0.0,-0.9636,2e-05,6.46178]
[1778782394423,40.45,81835.89,0.0,-0.9636,2e-05,6.46178]
[1778782394537,40.45,81835.89,0.0,-0.9636,2e-05,6.46178]
[1778782394559,40.45,81835.89,0.0,-0.9636,2e-05,6.46178]
[1778782394589,40.45,81835.89,0.0,-0.9636,2e-05,6.46178]
[1778782394630,40.45,81838.31,0.0,-0.96355,2e-05,6.46923]
[1778782394808,40.45,81838.31,0.0,-0.96355,2e-05,6.46923]
[1778782400760,40.44,81838.3,0.0,-0.96358,2e-05,6.46518]
[1778782406803,40.43,81837.51,0.0,-0.96363,2e-05,6.45828]
[1778782408508,40.43,81837.51,0.0,-0.96363,2e-05,6.45828]
[1778782408560,40.43,81837.51,0.0,-0.96363,2e-05,6.45828]
[1778782408608,40.43,81837.51,0.0,-0.96363,2e-05,6.45828]
[1778782408660,40.43,81837.51,0.0,-0.96363,2e-05,6.45828]
[1778782408658,40.43,81837.48,0.0,-0.96364,2e-05,6.45683]
[1778782408808,40.43,81837.48,0.0,-0.96364,2e-05,6.45683]
[1778782411808,40.43,81837.51,0.0,-0.96364,2e-05,6.45559]
[1778782411839,40.43,81837.58,0.0,-0.96366,2e-05,6.45248]
[1778782416873,40.42,81838.95,0.0,-0.96365,2e-05,6.45407]
[1778782421909,40.42,81838.45,0.0,-0.96369,2e-05,6.44888]
[1778782427494,40.41,81838.52,0.0,-0.9637,2e-05,6.44643]
[1778782427507,40.41,81838.52,0.0,-0.9637,2e-05,6.44643]
[1778782427559,40.41,81838.52,0.0,-0.9637,2e-05,6.44643]
[1778782427684,40.41,81838.52,0.0,-0.9637,2e-05,6.44643]
[1778782427660,40.41,81838.5,0.0,-0.96371,2e-05,6.44501]
[1778782427736,40.41,81838.5,0.0,-0.96371,2e-05,6.44501]
[1778782427809,40.41,81838.5,0.0,-0.96371,2e-05,6.44501]
[1778782432986,40.4,81838.69,0.0,-0.96373,2e-05,6.44233]
[1778782438475,40.4,81839.57,0.0,-0.96373,2e-05,6.44283]
[1778782438523,40.4,81839.57,0.0,-0.96373,2e-05,6.44283]
[1778782438559,40.4,81839.57,0.0,-0.96373,2e-05,6.44283]
[1778782438573,40.39,81842.25,0.0,-0.96367,2e-05,6.45118]
[1778782438755,40.39,81842.25,0.0,-0.96367,2e-05,6.45118]
[1778782438807,40.39,81842.25,0.0,-0.96367,2e-05,6.45118]
[1778782439058,40.39,81842.25,0.0,-0.96367,2e-05,6.45118]
[1778782445518,40.39,81841.21,0.0,-0.96373,2e-05,6.44332]
[1778782445558,40.39,81841.21,0.0,-0.96373,2e-05,6.44332]
[1778782445569,40.39,81841.21,0.0,-0.96373,2e-05,6.44332]
[1778782445659,40.38,81841.21,0.0,-0.96373,2e-05,6.44265]
[1778782449147,40.38,81842.53,0.0,-0.96371,2e-05,6.44541]
[1778782449307,40.38,81842.53,0.0,-0.96371,2e-05,6.44541]
[1778782449409,40.38,81842.9,0.0,-0.96371,2e-05,6.44607]
[1778782450397,40.38,81842.9,0.0,-0.96371,2e-05,6.44607]
[1778782450453,40.38,81842.9,0.0,-0.96371,2e-05,6.44607]
[1778782450563,40.38,81842.9,0.0,-0.96371,2e-05,6.44607]
[1778782455076,40.37,81844.14,0.0,-0.9637,2e-05,6.44713]
[1778782455128,40.37,81844.14,0.0,-0.9637,2e-05,6.44713]
[1778782455308,40.37,81844.14,0.0,-0.9637,2e-05,6.44713]
[1778782455354,40.37,81845.26,0.0,-0.96368,2e-05,6.4505]
[1778782457004,40.37,81847.02,0.0,-0.96364,2e-05,6.45619]
[1778782457055,40.37,81847.02,0.0,-0.96364,2e-05,6.45619]
[1778782457308,40.37,81847.02,0.0,-0.96364,2e-05,6.45619]
[1778782463196,40.36,81845.06,0.0,-0.96372,2e-05,6.44434]
[1778782466909,40.36,81845.24,0.0,-0.96373,2e-05,6.44301]
[1778782466961,40.36,81845.24,0.0,-0.96373,2e-05,6.44301]
[1778782467067,40.36,81845.24,0.0,-0.96373,2e-05,6.44301]
[1778782467225,40.36,81845.15,0.0,-0.96374,2e-05,6.44203]
[1778782470092,40.36,81844.84,0.0,-0.96375,2e-05,6.44025]
[1778782470309,40.36,81844.84,0.0,-0.96375,2e-05,6.44025]
[1778782475219,40.35,81845.73,0.0,-0.96377,2e-05,6.43692]
[1778782475254,40.35,81845.73,0.0,-0.96377,2e-05,6.43692]
[1778782475308,40.35,81845.73,0.0,-0.96377,2e-05,6.43692]
[1778782475405,40.35,81845.73,0.0,-0.96377,2e-05,6.43692]
[1778782475457,40.35,81845.73,0.0,-0.96377,2e-05,6.43692]
[1778782475559,40.35,81845.73,0.0,-0.96377,2e-05,6.43692]
[1778782475659,40.35,81850.78,0.0,-0.96365,2e-05,6.45457]
[1778782481328,40.34,81851.06,0.0,-0.96367,2e-05,6.45164]
[1778782482374,40.34,81851.06,0.0,-0.96367,2e-05,6.45164]
[1778782482560,40.34,81851.06,0.0,-0.96367,2e-05,6.45164]
[1778782482660,40.34,81851.06,0.0,-0.96367,2e-05,6.45164]
[1778782482721,40.34,81853.88,0.0,-0.96361,2e-05,6.46122]
[1778782482808,40.34,81853.88,0.0,-0.96361,2e-05,6.46122]
[1778782482924,40.34,81853.88,0.0,-0.96361,2e-05,6.46122]
[1778782483558,40.34,81853.88,0.0,-0.96361,2e-05,6.46122]
[1778782483812,40.34,81854.92,0.0,-0.96359,2e-05,6.46433]
[1778782488945,40.33,81854.98,0.0,-0.96361,2e-05,6.46124]
[1778782491465,40.33,81856.14,0.0,-0.96359,2e-05,6.46415]
[1778782491517,40.33,81856.14,0.0,-0.96359,2e-05,6.46415]
[1778782491557,40.33,81856.14,0.0,-0.96359,2e-05,6.46415]
[1778782491686,40.33,81856.14,0.0,-0.96359,2e-05,6.46415]
[1778782491738,40.33,81856.14,0.0,-0.96359,2e-05,6.46415]
[1778782491658,40.33,81855.84,0.0,-0.9636,2e-05,6.46241]
[1778782491812,40.33,81855.84,0.0,-0.9636,2e-05,6.46241]
[1778782497627,40.32,81854.6,0.0,-0.96365,2e-05,6.45471]
[1778782497679,40.32,81854.6,0.0,-0.96365,2e-05,6.45471]
[1778782497755,40.32,81855.54,0.0,-0.96363,2e-05,6.4575]
[1778782497807,40.32,81855.54,0.0,-0.96363,2e-05,6.4575]
[1778782497889,40.32,81855.54,0.0,-0.96363,2e-05,6.4575]
[1778782497982,40.32,81855.54,0.0,-0.96363,2e-05,6.4575]
[1778782498057,40.32,81855.54,0.0,-0.96363,2e-05,6.4575]
[1778782498447,40.32,81854.37,0.0,-0.96367,2e-05,6.45262]
[1778782502475,40.31,81849.89,0.0,-0.96379,2e-05,6.43395]
[1778782507555,40.31,81849.97,0.0,-0.96381,2e-05,6.43191]
[1778782507589,40.31,81849.97,0.0,-0.96381,2e-05,6.43191]
[1778782507613,40.31,81836.48,0.0,-0.96414,2e-05,6.38265]
[1778782507808,40.31,81836.48,0.0,-0.96414,2e-05,6.38265]
[1778782507879,40.31,81836.48,0.0,-0.96414,2e-05,6.38265]
[1778782507952,40.31,81836.48,0.0,-0.96414,2e-05,6.38265]
[1778782508057,40.31,81836.48,0.0,-0.96414,2e-05,6.38265]
[1778782508517,40.31,81839.04,0.0,-0.96408,2e-05,6.39137]
[1778782511538,40.3,81843.65,0.0,-0.96398,2e-05,6.40642]
[1778782515747,40.3,81841.38,0.0,-0.96404,2e-05,6.39661]
[1778782515799,40.3,81841.38,0.0,-0.96404,2e-05,6.39661]
[1778782515807,40.3,81838.48,0.0,-0.96412,2e-05,6.38563]
[1778782516039,40.3,81838.48,0.0,-0.96412,2e-05,6.38563]
[1778782516059,40.3,81838.48,0.0,-0.96412,2e-05,6.38563]
[1778782516083,40.3,81838.48,0.0,-0.96412,2e-05,6.38563]
[1778782516344,40.3,81838.48,0.0,-0.96412,2e-05,6.38563]
[1778782516558,40.3,81838.48,0.0,-0.96412,2e-05,6.38563]
[1778782516574,40.3,81841.51,0.0,-0.96405,2e-05,6.39603]
[1778782517581,40.3,81849.56,0.0,-0.96386,2e-05,6.42457]
[1778782518588,40.3,81853.11,0.0,-0.96377,2e-05,6.43683]
[1778782519078,40.3,81853.11,0.0,-0.96377,2e-05,6.43683]
[1778782519129,40.3,81853.11,0.0,-0.96377,2e-05,6.43683]
[1778782519308,40.3,81853.11,0.0,-0.96377,2e-05,6.43683]
[1778782519359,40.3,81853.11,0.0,-0.96377,2e-05,6.43683]
[1778782519416,40.3,81853.11,0.0,-0.96377,2e-05,6.43683]
[1778782519561,40.3,81853.11,0.0,-0.96377,2e-05,6.43683]
[1778782519595,40.3,81854.97,0.0,-0.96373,2e-05,6.44297]
[1778782524630,40.29,81855.1,0.0,-0.96375,2e-05,6.44041]
[1778782529666,40.28,81849.69,0.0,-0.9639,2e-05,6.41782]
[1778782530166,40.28,81849.69,0.0,-0.9639,2e-05,6.41782]
[1778782530218,40.28,81849.69,0.0,-0.9639,2e-05,6.41782]
[1778782530308,40.28,81849.69,0.0,-0.9639,2e-05,6.41782]
[1778782530607,40.28,81849.69,0.0,-0.9639,2e-05,6.41782]
[1778782530652,40.28,81849.69,0.0,-0.9639,2e-05,6.41782]
[1778782530807,40.28,81849.69,0.0,-0.9639,2e-05,6.41782]
[1778782530672,40.28,81849.13,0.0,-0.96392,2e-05,6.41523]
[1778782533694,40.28,81851.43,0.0,-0.96389,2e-05,6.41918]
[1778782538729,40.27,81851.17,0.0,-0.96392,2e-05,6.41542]
[1778782542757,40.27,81854.94,0.0,-0.96384,2e-05,6.42683]
[1778782543059,40.27,81854.94,0.0,-0.96384,2e-05,6.42683]
[1778782543134,40.27,81854.94,0.0,-0.96384,2e-05,6.42683]
[1778782543315,40.27,81854.94,0.0,-0.96384,2e-05,6.42683]
[1778782543631,40.27,81854.94,0.0,-0.96384,2e-05,6.42683]
[1778782543683,40.27,81854.94,0.0,-0.96384,2e-05,6.42683]
[1778782543808,40.27,81854.94,0.0,-0.96384,2e-05,6.42683]
[1778782543764,40.27,81855.62,0.0,-0.96383,2e-05,6.42871]
[1778782548799,40.26,81856.08,0.0,-0.96384,2e-05,6.42748]
[1778782551822,40.26,81849.58,0.0,-0.964,2e-05,6.40225]
[1778782552569,40.26,81849.58,0.0,-0.964,2e-05,6.40225]
[1778782552827,40.26,81822.92,0.0,-0.96465,2e-05,6.30593]
[1778782553834,40.26,81815.58,0.0,-0.96483,2e-05,6.27936]
[1778782554841,40.26,81814.56,0.0,-0.96485,2e-05,6.2754]
[1778782555848,40.26,81810.64,0.0,-0.96495,2e-05,6.26114]
[1778782556954,40.26,81810.64,0.0,-0.96495,2e-05,6.26114]
[1778782558152,40.26,81811.67,0.0,-0.96493,2e-05,6.26452]
[1778782558221,40.26,81811.67,0.0,-0.96493,2e-05,6.26452]
[1778782558309,40.26,81811.67,0.0,-0.96493,2e-05,6.26452]
[1778782562899,40.25,81819.6,0.0,-0.96475,2e-05,6.29106]
[1778782564913,40.25,81822.79,0.0,-0.96468,2e-05,6.30178]
[1778782566427,40.25,81822.79,0.0,-0.96468,2e-05,6.30178]
[1778782566479,40.25,81822.79,0.0,-0.96468,2e-05,6.30178]
[1778782566559,40.25,81822.79,0.0,-0.96468,2e-05,6.30178]
[1778782572969,40.25,81823.92,0.0,-0.96467,2e-05,6.30311]
[1778782574641,40.25,81823.92,0.0,-0.96467,2e-05,6.30311]
[1778782575807,40.25,81823.92,0.0,-0.96467,2e-05,6.30247]
[1778782581855,40.24,81823.82,0.0,-0.96469,2e-05,6.30055]
[1778782582064,40.24,81823.82,0.0,-0.96469,2e-05,6.30055]
[1778782586586,40.24,81823.33,0.0,-0.96471,2e-05,6.29731]
[1778782586626,40.24,81823.76,0.0,-0.9647,2e-05,6.29829]
[1778782587383,40.24,81823.76,0.0,-0.9647,2e-05,6.29829]
[1778782587559,40.24,81823.76,0.0,-0.9647,2e-05,6.29829]
[1778782587661,40.24,81835.24,0.0,-0.96443,2e-05,6.33911]
[1778782588466,40.24,81835.24,0.0,-0.96443,2e-05,6.33911]
[1778782588508,40.24,81840.14,0.0,-0.96431,2e-05,6.35637]
[1778782591095,40.24,81836.58,0.0,-0.96442,2e-05,6.34017]
[1778782592250,40.24,81836.58,0.0,-0.96442,2e-05,6.34017]
[1778782592308,40.24,81836.58,0.0,-0.96442,2e-05,6.34017]
[1778782592409,40.24,81833.81,0.0,-0.96449,2e-05,6.32953]
[1778782597311,40.23,81834.42,0.0,-0.96448,2e-05,6.33074]
[1778782597560,40.23,81834.42,0.0,-0.96448,2e-05,6.33074]
[1778782597618,40.23,81823.29,0.0,-0.96475,2e-05,6.29026]
[1778782598144,40.23,81819.82,0.0,-0.96484,2e-05,6.27788]
[1778782599151,40.23,81816.77,0.0,-0.96491,2e-05,6.26675]
[1778782600635,40.23,81816.77,0.0,-0.96491,2e-05,6.26675]
[1778782600808,40.23,81816.77,0.0,-0.96491,2e-05,6.26675]
[1778782600736,40.23,81818.88,0.0,-0.96486,2e-05,6.2738]
[1778782601165,40.23,81816.12,0.0,-0.96493,2e-05,6.26397]
[1778782604071,40.23,81816.7,0.0,-0.96492,2e-05,6.26558]
[1778782604325,40.23,81816.7,0.0,-0.96492,2e-05,6.26558]
[1778782605055,40.23,81815.25,0.0,-0.96496,2e-05,6.25997]
[1778782606169,40.23,81814.31,0.0,-0.96498,2e-05,6.25662]
[1778782606245,40.23,81805.35,0.0,-0.96519,2e-05,6.22439]
[1778782607139,40.23,81805.35,0.0,-0.96519,2e-05,6.22439]
[1778782607309,40.23,81805.35,0.0,-0.96519,2e-05,6.22439]
[1778782607410,40.23,81803.31,0.0,-0.96524,2e-05,6.217]
[1778782609222,40.23,81798.82,0.0,-0.96535,2e-05,6.20083]
[1778782613250,40.23,81778.61,0.0,-0.96583,2e-05,6.12931]
[1778782614257,40.23,81779.43,0.0,-0.96581,2e-05,6.13187]
[1778782615264,40.23,81784.36,0.0,-0.9657,2e-05,6.14898]
[1778782617588,40.23,81784.5,0.0,-0.96569,2e-05,6.14923]
[1778782617809,40.23,81784.5,0.0,-0.96569,2e-05,6.14923]
[1778782619292,40.22,81776.57,0.0,-0.96588,2e-05,6.1207]
[1778782620299,40.22,81769.65,0.0,-0.96605,2e-05,6.09628]
[1778782622882,40.22,81766.56,0.0,-0.96612,2e-05,6.08532]
[1778782623060,40.22,81763.27,0.0,-0.96619,2e-05,6.0737]
[1778782625334,40.22,81756.01,0.0,-0.96636,2e-05,6.04804]
[1778782626563,40.22,81756.01,0.0,-0.96636,2e-05,6.04804]
[1778782626807,40.22,81756.01,0.0,-0.96636,2e-05,6.04804]
[1778782632963,40.22,81753.71,0.0,-0.96642,2e-05,6.03943]
[1778782633056,40.22,81753.71,0.0,-0.96642,2e-05,6.03943]
[1778782633391,40.22,81753.91,0.0,-0.96642,2e-05,6.03992]
[1778782635405,40.22,81761.84,0.0,-0.96624,2e-05,6.06729]
[1778782636412,40.22,81770.37,0.0,-0.96604,2e-05,6.09691]
[1778782637419,40.22,81769.98,0.0,-0.96605,2e-05,6.09534]
[1778782642454,40.22,81773.22,0.0,-0.96598,2e-05,6.10573]
[1778782647489,40.22,81775.89,0.0,-0.96593,2e-05,6.11398]
[1778782652524,40.21,81775.25,0.0,-0.96597,2e-05,6.10795]
[1778782655546,40.21,81789.13,0.0,-0.96565,2e-05,6.15594]
[1778782656552,40.21,81791.61,0.0,-0.96559,2e-05,6.16435]
[1778782658819,40.21,81791.61,0.0,-0.96559,2e-05,6.16435]
[1778782658921,40.21,81791.91,0.0,-0.96559,2e-05,6.16473]
[1778782659060,40.21,81791.91,0.0,-0.96559,2e-05,6.16473]
[1778782664609,40.21,81795.54,0.0,-0.96552,2e-05,6.17543]
[1778782665057,40.21,81795.54,0.0,-0.96552,2e-05,6.17543]
[1778782665809,40.21,81795.54,0.0,-0.96552,2e-05,6.17543]
[1778782670863,40.2,81798.17,0.0,-0.96547,2e-05,6.18283]
[1778782670916,40.2,81798.17,0.0,-0.96547,2e-05,6.18283]
[1778782671063,40.2,81797.96,0.0,-0.96548,2e-05,6.18171]
[1778782671658,40.2,81798.79,0.0,-0.96546,2e-05,6.18426]
[1778782676693,40.2,81798.46,0.0,-0.96548,2e-05,6.18119]
[1778782678707,40.2,81803.33,0.0,-0.96537,2e-05,6.19764]
[1778782680445,40.2,81802.76,0.0,-0.96539,2e-05,6.19522]
[1778782680563,40.2,81802.76,0.0,-0.96539,2e-05,6.19522]
[1778782680682,40.2,81802.76,0.0,-0.96539,2e-05,6.19522]
[1778782680807,40.2,81802.76,0.0,-0.96539,2e-05,6.19522]
[1778782680908,40.19,81802.16,0.0,-0.9654,2e-05,6.1927]
[1778782686763,40.19,81804.1,0.0,-0.96537,2e-05,6.19722]
[1778782687848,40.19,81804.1,0.0,-0.96537,2e-05,6.19722]
[1778782688058,40.19,81805.29,0.0,-0.96535,2e-05,6.20105]
[1778782693814,40.18,81818.37,0.0,-0.96505,2e-05,6.24517]
[1778782694820,40.18,81823.31,0.0,-0.96494,2e-05,6.26232]
[1778782696340,40.18,81824.92,0.0,-0.96491,2e-05,6.26758]
[1778782696560,40.18,81824.92,0.0,-0.96491,2e-05,6.26758]
[1778782696834,40.18,81826.12,0.0,-0.96488,2e-05,6.27137]
[1778782701869,40.18,81827.37,0.0,-0.96487,2e-05,6.2733]
[1778782703945,40.18,81827.29,0.0,-0.96487,2e-05,6.2725]
[1778782703951,40.18,81827.29,0.0,-0.96487,2e-05,6.2725]
[1778782703996,40.18,81827.29,0.0,-0.96487,2e-05,6.2725]
[1778782704067,40.18,81827.87,0.0,-0.96486,2e-05,6.27406]
[1778782705897,40.17,81827.63,0.0,-0.96488,2e-05,6.27216]
[1778782710932,40.17,81827.14,0.0,-0.9649,2e-05,6.2678]
[1778782713019,40.17,81827.14,0.0,-0.9649,2e-05,6.2678]
[1778782713068,40.17,81827.14,0.0,-0.9649,2e-05,6.2678]
[1778782713953,40.17,81821.12,0.0,-0.96507,2e-05,6.24214]
[1778782717958,40.16,81821.04,0.0,-0.96508,2e-05,6.24137]
[1778782718011,40.16,81821.04,0.0,-0.96508,2e-05,6.24137]
[1778782718058,40.16,81819.85,0.0,-0.96512,2e-05,6.23568]
[1778782718931,40.16,81819.85,0.0,-0.96512,2e-05,6.23568]
[1778782718983,40.16,81819.85,0.0,-0.96512,2e-05,6.23568]
[1778782718988,40.16,81820.03,0.0,-0.96511,2e-05,6.23584]
[1778782719059,40.16,81820.03,0.0,-0.96511,2e-05,6.23584]
[1778782725030,40.15,81820.21,0.0,-0.96513,2e-05,6.23357]
[1778782728278,40.15,81820.16,0.0,-0.96514,2e-05,6.23241]
[1778782728309,40.15,81820.16,0.0,-0.96514,2e-05,6.23241]
[1778782728330,40.15,81820.16,0.0,-0.96514,2e-05,6.23241]
[1778782732545,40.15,81819.82,0.0,-0.96516,2e-05,6.22924]
[1778782732564,40.15,81819.82,0.0,-0.96516,2e-05,6.22924]
[1778782732597,40.15,81819.82,0.0,-0.96516,2e-05,6.22924]
[1778782732744,40.15,81819.82,0.0,-0.96516,2e-05,6.22924]
[1778782732808,40.15,81819.82,0.0,-0.96516,2e-05,6.22924]
[1778782732909,40.15,81819.66,0.0,-0.96517,2e-05,6.22769]
[1778782735036,40.15,81820.05,0.0,-0.96516,2e-05,6.22859]
[1778782735058,40.15,81820.05,0.0,-0.96516,2e-05,6.22859]
[1778782740136,40.14,81821.31,0.0,-0.96515,2e-05,6.23018]
[1778782741577,40.14,81821.31,0.0,-0.96515,2e-05,6.23018]
[1778782741629,40.14,81821.31,0.0,-0.96515,2e-05,6.23018]
[1778782741652,40.14,81821.31,0.0,-0.96515,2e-05,6.23018]
[1778782741688,40.14,81821.31,0.0,-0.96515,2e-05,6.23018]
[1778782741820,40.14,81821.31,0.0,-0.96515,2e-05,6.23018]
[1778782741910,40.14,81821.78,0.0,-0.96515,2e-05,6.23089]
[1778782742642,40.14,81821.78,0.0,-0.96515,2e-05,6.23089]
[1778782742807,40.14,81821.78,0.0,-0.96515,2e-05,6.23089]
[1778782745692,40.14,81827.94,0.0,-0.96501,2e-05,6.25184]
[1778782745808,40.14,81827.94,0.0,-0.96501,2e-05,6.25184]
[1778782746020,40.14,81827.94,0.0,-0.96501,2e-05,6.25184]
[1778782745909,40.14,81829.0,0.0,-0.96499,2e-05,6.25459]
[1778782746085,40.14,81829.0,0.0,-0.96499,2e-05,6.25459]
[1778782746308,40.14,81829.0,0.0,-0.96499,2e-05,6.25459]
[1778782746865,40.14,81829.0,0.0,-0.96499,2e-05,6.25459]
[1778782747029,40.14,81829.0,0.0,-0.96499,2e-05,6.25459]
[1778782746914,40.13,81831.41,0.0,-0.96494,2e-05,6.26265]
[1778782747060,40.13,81831.41,0.0,-0.96494,2e-05,6.26265]
[1778782748193,40.13,81836.16,0.0,-0.96483,2e-05,6.27908]
[1778782751214,40.13,81841.54,0.0,-0.96471,2e-05,6.29662]
[1778782752123,40.13,81841.54,0.0,-0.96471,2e-05,6.29662]
[1778782752175,40.13,81841.54,0.0,-0.96471,2e-05,6.29662]
[1778782752310,40.13,81841.54,0.0,-0.96471,2e-05,6.29662]
[1778782752458,40.13,81841.54,0.0,-0.96471,2e-05,6.29662]
[1778782752509,40.13,81841.54,0.0,-0.96471,2e-05,6.29662]
[1778782752562,40.13,81841.54,0.0,-0.96471,2e-05,6.29662]
[1778782752660,40.13,81841.34,0.0,-0.96472,2e-05,6.29474]
[1778782754235,40.13,81857.4,0.0,-0.96434,2e-05,6.35185]
[1778782755242,40.13,81862.77,0.0,-0.96421,2e-05,6.37082]
[1778782756249,40.12,81863.52,0.0,-0.9642,2e-05,6.37284]
[1778782761284,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762418,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762469,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762577,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762696,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762754,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762810,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762855,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782763058,40.12,81861.41,0.0,-0.96428,2e-05,6.36166]
[1778782762959,40.12,81861.49,0.0,-0.96428,2e-05,6.36057]
[1778782765809,40.12,81857.93,0.0,-0.96437,2e-05,6.34774]
[1778782769063,40.11,81855.69,0.0,-0.96444,2e-05,6.33702]
[1778782769115,40.11,81855.75,0.0,-0.96445,2e-05,6.3366]
[1778782769309,40.11,81855.75,0.0,-0.96445,2e-05,6.3366]
[1778782769410,40.11,81855.83,0.0,-0.96445,2e-05,6.3356]
[1778782773368,40.1,81859.55,0.0,-0.96439,2e-05,6.34441]
[1778782774688,40.1,81859.55,0.0,-0.96439,2e-05,6.34441]
[1778782774809,40.1,81859.55,0.0,-0.96439,2e-05,6.34441]
[1778782774828,40.1,81859.55,0.0,-0.96439,2e-05,6.34441]
[1778782774851,40.1,81859.55,0.0,-0.96439,2e-05,6.34441]
[1778782775060,40.1,81859.55,0.0,-0.96439,2e-05,6.34441]
[1778782774909,40.1,81862.08,0.0,-0.96434,2e-05,6.35225]
[1778782775112,40.1,81862.08,0.0,-0.96434,2e-05,6.35225]
[1778782775308,40.1,81862.08,0.0,-0.96434,2e-05,6.35225]
[1778782780418,40.09,81866.1,0.0,-0.96427,2e-05,6.36276]
[1778782781213,40.09,81866.1,0.0,-0.96427,2e-05,6.36276]
[1778782781274,40.09,81866.1,0.0,-0.96427,2e-05,6.36276]
[1778782781326,40.09,81866.1,0.0,-0.96427,2e-05,6.36276]
[1778782781551,40.09,81866.1,0.0,-0.96427,2e-05,6.36276]
[1778782781573,40.09,81866.1,0.0,-0.96427,2e-05,6.36276]
[1778782781622,40.09,81870.76,0.0,-0.96416,2e-05,6.37892]
[1778782782864,40.09,81870.76,0.0,-0.96416,2e-05,6.37892]
[1778782782958,40.09,81870.76,0.0,-0.96416,2e-05,6.37892]
[1778782783059,40.09,81870.76,0.0,-0.96416,2e-05,6.37892]
[1778782783059,40.09,81877.57,0.0,-0.964,2e-05,6.40289]
[1778782784448,40.09,81878.47,0.0,-0.96399,2e-05,6.40466]
[1778782787523,40.08,81876.49,0.0,-0.96405,2e-05,6.39601]
[1778782787561,40.08,81876.49,0.0,-0.96405,2e-05,6.39601]
[1778782787657,40.08,81876.49,0.0,-0.96405,2e-05,6.39601]
[1778782788123,40.08,81875.17,0.0,-0.96408,2e-05,6.3905]
[1778782788308,40.08,81875.17,0.0,-0.96408,2e-05,6.3905]
[1778782792725,40.08,81877.05,0.0,-0.96406,2e-05,6.39445]
[1778782792810,40.08,81877.05,0.0,-0.96406,2e-05,6.39445]
[1778782793181,40.08,81878.28,0.0,-0.96403,2e-05,6.39819]
[1778782793940,40.08,81878.28,0.0,-0.96403,2e-05,6.39819]
[1778782794016,40.08,81878.28,0.0,-0.96403,2e-05,6.39819]
[1778782794066,40.08,81878.28,0.0,-0.96403,2e-05,6.39819]
[1778782794041,40.08,81882.5,0.0,-0.96393,2e-05,6.41277]
[1778782795810,40.07,81883.34,0.0,-0.96392,2e-05,6.41508]
[1778782800655,40.07,81881.45,0.0,-0.96399,2e-05,6.40446]
[1778782800707,40.07,81881.45,0.0,-0.96399,2e-05,6.40446]
[1778782800808,40.07,81881.45,0.0,-0.96399,2e-05,6.40446]
[1778782803582,40.06,81873.21,0.0,-0.96421,2e-05,6.37171]
[1778782804184,40.06,81873.21,0.0,-0.96421,2e-05,6.37171]
[1778782804236,40.06,81873.21,0.0,-0.96421,2e-05,6.37171]
[1778782804311,40.06,81873.21,0.0,-0.96421,2e-05,6.37171]
[1778782804589,40.06,81873.16,0.0,-0.96422,2e-05,6.37086]
[1778782807387,40.06,81872.82,0.0,-0.96423,2e-05,6.3683]
[1778782807439,40.06,81872.82,0.0,-0.96423,2e-05,6.3683]
[1778782807558,40.06,81872.82,0.0,-0.96423,2e-05,6.3683]
[1778782808282,40.06,81872.22,0.0,-0.96425,2e-05,6.36546]
[1778782808308,40.06,81872.22,0.0,-0.96425,2e-05,6.36546]
[1778782808598,40.06,81872.22,0.0,-0.96425,2e-05,6.36546]
[1778782808666,40.06,81872.22,0.0,-0.96425,2e-05,6.36546]
[1778782808809,40.06,81872.22,0.0,-0.96425,2e-05,6.36546]
[1778782808820,40.05,81878.89,0.0,-0.96409,2e-05,6.38895]
[1778782813915,40.05,81881.99,0.0,-0.96404,2e-05,6.39741]
[1778782813967,40.05,81881.99,0.0,-0.96404,2e-05,6.39741]
[1778782814059,40.05,81881.99,0.0,-0.96404,2e-05,6.39741]
[1778782814285,40.05,81882.76,0.0,-0.96402,2e-05,6.39949]
[1778782814309,40.05,81882.76,0.0,-0.96402,2e-05,6.39949]
[1778782814336,40.05,81882.76,0.0,-0.96402,2e-05,6.39949]
[1778782814659,40.05,81883.35,0.0,-0.96402,2e-05,6.40092]
[1778782816673,40.04,81876.83,0.0,-0.96418,2e-05,6.37587]
[1778782817120,40.04,81876.83,0.0,-0.96418,2e-05,6.37587]
[1778782817307,40.04,81876.83,0.0,-0.96418,2e-05,6.37587]
[1778782817682,40.04,81878.82,0.0,-0.96414,2e-05,6.38242]
[1778782818250,40.04,81878.82,0.0,-0.96414,2e-05,6.38242]
[1778782818308,40.04,81878.82,0.0,-0.96414,2e-05,6.38242]
[1778782822296,40.04,81882.13,0.0,-0.96408,2e-05,6.39166]
[1778782822917,40.04,81882.13,0.0,-0.96408,2e-05,6.39166]
[1778782823059,40.04,81882.13,0.0,-0.96408,2e-05,6.39166]
[1778782823103,40.04,81888.77,0.0,-0.96392,2e-05,6.41508]
[1778782823161,40.04,81888.77,0.0,-0.96392,2e-05,6.41508]
[1778782823226,40.04,81888.77,0.0,-0.96392,2e-05,6.41508]
[1778782823278,40.04,81888.77,0.0,-0.96392,2e-05,6.41508]
[1778782823310,40.04,81888.77,0.0,-0.96392,2e-05,6.41508]
[1778782823655,40.04,81888.77,0.0,-0.96392,2e-05,6.41508]
[1778782823808,40.04,81888.77,0.0,-0.96392,2e-05,6.41508]
[1778782823909,40.03,81888.64,0.0,-0.96393,2e-05,6.41389]
[1778782826745,40.03,81892.51,0.0,-0.96385,2e-05,6.42581]
[1778782827891,40.03,81892.51,0.0,-0.96385,2e-05,6.42581]
[1778782827929,40.03,81892.51,0.0,-0.96385,2e-05,6.42581]
[1778782828069,40.03,81892.51,0.0,-0.96385,2e-05,6.42581]
[1778782827979,40.03,81892.63,0.0,-0.96385,2e-05,6.42551]
[1778782828236,40.03,81892.63,0.0,-0.96385,2e-05,6.42551]
[1778782828298,40.03,81892.63,0.0,-0.96385,2e-05,6.42551]
[1778782828307,40.03,81892.63,0.0,-0.96385,2e-05,6.42551]
[1778782832787,40.02,81888.28,0.0,-0.96399,2e-05,6.40409]
[1778782834106,40.02,81888.28,0.0,-0.96399,2e-05,6.40409]
[1778782833794,40.02,81880.47,0.0,-0.96419,2e-05,6.37527]
[1778782834157,40.02,81880.47,0.0,-0.96419,2e-05,6.37527]
[1778782834310,40.02,81880.47,0.0,-0.96419,2e-05,6.37527]
[1778782834466,40.02,81880.47,0.0,-0.96419,2e-05,6.37527]
[1778782834519,40.02,81880.47,0.0,-0.96419,2e-05,6.37527]
[1778782834559,40.02,81880.47,0.0,-0.96419,2e-05,6.37527]
[1778782834801,40.02,81878.8,0.0,-0.96423,2e-05,6.36877]
[1778782839834,40.02,81880.03,0.0,-0.96421,2e-05,6.37144]
[1778782839886,40.02,81880.03,0.0,-0.96421,2e-05,6.37144]
[1778782840059,40.02,81880.03,0.0,-0.96421,2e-05,6.37144]
[1778782839987,40.02,81885.57,0.0,-0.96408,2e-05,6.39107]
[1778782840237,40.02,81885.57,0.0,-0.96408,2e-05,6.39107]
[1778782840289,40.02,81885.57,0.0,-0.96408,2e-05,6.39107]
[1778782840309,40.02,81885.57,0.0,-0.96408,2e-05,6.39107]
[1778782840844,40.02,81887.07,0.0,-0.96405,2e-05,6.39603]
[1778782846059,40.01,81886.04,0.0,-0.96408,2e-05,6.39035]
[1778782846111,40.01,81886.04,0.0,-0.96408,2e-05,6.39035]
[1778782846177,40.01,81885.14,0.0,-0.96411,2e-05,6.38661]
[1778782846229,40.01,81885.14,0.0,-0.96411,2e-05,6.38661]
[1778782846309,40.01,81885.14,0.0,-0.96411,2e-05,6.38661]
[1778782846887,40.01,81885.67,0.0,-0.9641,2e-05,6.38805]
[1778782849864,40.01,81886.09,0.0,-0.9641,2e-05,6.38863]
[1778782850059,40.01,81886.09,0.0,-0.9641,2e-05,6.38863]
[1778782850142,40.01,81882.3,0.0,-0.96419,2e-05,6.37441]
[1778782850956,40.01,81882.3,0.0,-0.96419,2e-05,6.37441]
[1778782850992,40.01,81882.3,0.0,-0.96419,2e-05,6.37441]
[1778782851057,40.01,81882.3,0.0,-0.96419,2e-05,6.37441]
[1778782856957,40.0,81880.48,0.0,-0.96426,2e-05,6.36469]
[1778782857964,40.0,81889.47,0.0,-0.96404,2e-05,6.39684]
[1778782858474,40.0,81889.47,0.0,-0.96404,2e-05,6.39684]
[1778782858562,40.0,81889.47,0.0,-0.96404,2e-05,6.39684]
[1778782858836,40.0,81889.47,0.0,-0.96404,2e-05,6.39684]
[1778782858888,40.0,81889.47,0.0,-0.96404,2e-05,6.39684]
[1778782859057,40.0,81889.47,0.0,-0.96404,2e-05,6.39684]
[1778782858971,40.0,81894.32,0.0,-0.96393,2e-05,6.41398]
[1778782860987,40.0,81893.65,0.0,-0.96395,2e-05,6.41102]
[1778782861814,40.0,81893.55,0.0,-0.96395,2e-05,6.41014]
[1778782866469,39.99,81894.02,0.0,-0.96396,2e-05,6.40931]
[1778782866520,39.99,81894.02,0.0,-0.96396,2e-05,6.40931]
[1778782866562,39.99,81894.02,0.0,-0.96396,2e-05,6.40931]
[1778782867028,39.99,81894.57,0.0,-0.96395,2e-05,6.41081]
[1778782872073,39.99,81901.44,0.0,-0.9638,2e-05,6.43338]
[1778782873075,39.99,81909.13,0.0,-0.96361,2e-05,6.46095]
[1778782873770,39.99,81909.13,0.0,-0.96361,2e-05,6.46095]
[1778782873809,39.99,81909.13,0.0,-0.96361,2e-05,6.46095]
[1778782874088,39.99,81910.42,0.0,-0.96358,2e-05,6.46509]
[1778782874534,39.99,81910.42,0.0,-0.96358,2e-05,6.46509]
[1778782875093,39.99,81910.42,0.0,-0.96358,2e-05,6.46509]
[1778782875168,39.99,81891.18,0.0,-0.96406,2e-05,6.39435]
[1778782876098,39.98,81882.01,0.0,-0.96429,2e-05,6.36063]
[1778782877105,39.98,81882.26,0.0,-0.96428,2e-05,6.36112]
[1778782877368,39.98,81882.26,0.0,-0.96428,2e-05,6.36112]
[1778782877432,39.98,81882.26,0.0,-0.96428,2e-05,6.36112]
[1778782877566,39.98,81882.26,0.0,-0.96428,2e-05,6.36112]
[1778782878112,39.98,81887.43,0.0,-0.96416,2e-05,6.37944]
[1778782880126,39.98,81889.87,0.0,-0.96411,2e-05,6.38738]
[1778782880491,39.98,81889.87,0.0,-0.96411,2e-05,6.38738]
[1778782880502,39.98,81889.87,0.0,-0.96411,2e-05,6.38738]
[1778782880560,39.98,81889.87,0.0,-0.96411,2e-05,6.38738]
[1778782881134,39.98,81887.74,0.0,-0.96416,2e-05,6.3792]
[1778782883148,39.98,81884.47,0.0,-0.96425,2e-05,6.36647]
[1778782885366,39.98,81884.04,0.0,-0.96426,2e-05,6.36408]
[1778782885418,39.98,81884.04,0.0,-0.96426,2e-05,6.36408]
[1778782885562,39.98,81884.04,0.0,-0.96426,2e-05,6.36408]
[1778782886169,39.98,81882.85,0.0,-0.9643,2e-05,6.35936]
[1778782887176,39.98,81887.64,0.0,-0.96418,2e-05,6.37631]
[1778782889009,39.98,81888.51,0.0,-0.96416,2e-05,6.37903]
[1778782889058,39.98,81888.51,0.0,-0.96416,2e-05,6.37903]
[1778782889190,39.97,81888.53,0.0,-0.96417,2e-05,6.37867]
[1778782889307,39.97,81888.53,0.0,-0.96417,2e-05,6.37867]
[1778782890205,39.97,81893.6,0.0,-0.96405,2e-05,6.39664]
[1778782891205,39.97,81908.78,0.0,-0.96369,2e-05,6.44882]
[1778782892212,39.97,81912.29,0.0,-0.9636,2e-05,6.46188]
[1778782895233,39.97,81916.2,0.0,-0.96352,2e-05,6.47444]
[1778782897732,39.97,81916.46,0.0,-0.96352,2e-05,6.47479]
[1778782897742,39.97,81916.46,0.0,-0.96352,2e-05,6.47479]
[1778782897808,39.97,81916.46,0.0,-0.96352,2e-05,6.47479]
[1778782897831,39.97,81916.95,0.0,-0.96351,2e-05,6.47535]
[1778782903761,39.97,81915.34,0.0,-0.96355,2e-05,6.4693]
[1778782903810,39.97,81915.34,0.0,-0.96355,2e-05,6.4693]
[1778782903910,39.97,81917.11,0.0,-0.96351,2e-05,6.47609]
[1778782908154,39.97,81917.3,0.0,-0.9635,2e-05,6.47706]
[1778782908754,39.97,81917.37,0.0,-0.9635,2e-05,6.47745]
[1778782908807,39.97,81917.37,0.0,-0.9635,2e-05,6.47745]
[1778782909097,39.97,81917.37,0.0,-0.9635,2e-05,6.47745]
[1778782909198,39.97,81908.78,0.0,-0.96371,2e-05,6.44554]
[1778782909331,39.97,81897.05,0.0,-0.964,2e-05,6.40277]
[1778782910339,39.97,81894.31,0.0,-0.96407,2e-05,6.39229]
[1778782911808,39.97,81894.31,0.0,-0.96407,2e-05,6.39229]
[1778782911832,39.96,81883.44,0.0,-0.96434,2e-05,6.35193]
[1778782916381,39.96,81879.09,0.0,-0.96446,2e-05,6.33445]
[1778782918356,39.96,81877.2,0.0,-0.96451,2e-05,6.32683]
[1778782918408,39.96,81877.2,0.0,-0.96451,2e-05,6.32683]
[1778782918558,39.96,81877.2,0.0,-0.96451,2e-05,6.32683]
[1778782918595,39.96,81878.65,0.0,-0.96448,2e-05,6.33167]
[1778782922423,39.96,81881.2,0.0,-0.96443,2e-05,6.33969]
[1778782923409,39.96,81881.2,0.0,-0.96443,2e-05,6.33969]
[1778782923557,39.96,81881.2,0.0,-0.96443,2e-05,6.33969]
[1778782923632,39.95,81882.6,0.0,-0.9644,2e-05,6.34395]
[1778782924541,39.95,81882.6,0.0,-0.9644,2e-05,6.34395]
[1778782925809,39.95,81882.95,0.0,-0.96439,2e-05,6.3448]
[1778782925910,39.95,81883.38,0.0,-0.96438,2e-05,6.34594]
[1778782927458,39.95,81887.47,0.0,-0.96429,2e-05,6.36032]
[1778782928465,39.95,81890.6,0.0,-0.96421,2e-05,6.37125]
[1778782929347,39.95,81890.6,0.0,-0.96421,2e-05,6.37125]
[1778782929398,39.95,81890.6,0.0,-0.96421,2e-05,6.37125]
[1778782929817,39.95,81890.6,0.0,-0.96421,2e-05,6.37125]
[1778782929918,39.95,81892.86,0.0,-0.96417,2e-05,6.37856]
[1778782931486,39.95,81895.91,0.0,-0.96409,2e-05,6.38917]
[1778782932448,39.95,81895.91,0.0,-0.96409,2e-05,6.38917]
[1778782932562,39.95,81895.91,0.0,-0.96409,2e-05,6.38917]
[1778782932650,39.95,81898.07,0.0,-0.96405,2e-05,6.39607]
[1778782938535,39.94,81898.61,0.0,-0.96405,2e-05,6.3964]
[1778782943570,39.94,81898.79,0.0,-0.96404,2e-05,6.39769]
[1778782947598,39.94,81896.59,0.0,-0.9641,2e-05,6.3887]
[1778782950623,39.94,81890.34,0.0,-0.96426,2e-05,6.36455]
[1778782955659,39.94,81887.82,0.0,-0.96435,2e-05,6.35052]
[1778782960694,39.94,81888.87,0.0,-0.96432,2e-05,6.35448]
[1778782962708,39.93,81895.16,0.0,-0.96418,2e-05,6.37641]
[1778782963715,39.94,81902.75,0.0,-0.96399,2e-05,6.40432]
[1778782964722,39.94,81904.26,0.0,-0.96395,2e-05,6.41007]
[1778782965729,39.94,81907.98,0.0,-0.96386,2e-05,6.42388]
[1778782971771,39.94,81911.15,0.0,-0.96377,2e-05,6.43674]
[1778782976807,39.94,81912.23,0.0,-0.96374,2e-05,6.44168]
[1778782978821,39.94,81914.95,0.0,-0.96367,2e-05,6.45199]
[1778782980835,39.94,81912.08,0.0,-0.96374,2e-05,6.44182]
[1778782981472,39.94,81912.08,0.0,-0.96374,2e-05,6.44182]
[1778782981502,39.94,81912.08,0.0,-0.96374,2e-05,6.44182]
[1778782982143,39.94,81906.31,0.0,-0.96388,2e-05,6.42016]
[1778782982558,39.94,81906.31,0.0,-0.96388,2e-05,6.42016]
[1778782982849,39.94,81902.09,0.0,-0.96399,2e-05,6.40422]
[1778782987884,39.93,81903.46,0.0,-0.96397,2e-05,6.40648]
[1778782989307,39.93,81893.5,0.0,-0.96422,2e-05,6.36972]
[1778782990243,39.93,81887.51,0.0,-0.96437,2e-05,6.34752]
[1778782990905,39.93,81884.36,0.0,-0.96445,2e-05,6.33567]
[1778782991912,39.93,81881.31,0.0,-0.96453,2e-05,6.32422]
[1778782994935,39.93,81894.86,0.0,-0.96421,2e-05,6.37204]
[1778782995942,39.93,81895.36,0.0,-0.96419,2e-05,6.37414]
[1778782996949,39.93,81899.03,0.0,-0.9641,2e-05,6.38776]
[1778782997956,39.93,81901.23,0.0,-0.96405,2e-05,6.39602]
[1778783000977,39.93,81890.57,0.0,-0.9643,2e-05,6.35807]
[1778783001984,39.93,81885.06,0.0,-0.96443,2e-05,6.33843]
[1778783007019,39.93,81881.13,0.0,-0.96452,2e-05,6.32519]
[1778783012055,39.94,81877.09,0.0,-0.96462,2e-05,6.3091]
[1778783017090,39.93,81866.32,0.0,-0.96489,2e-05,6.2693]
[1778783018101,39.93,81864.29,0.0,-0.96494,2e-05,6.26171]
[1778783022128,39.93,81861.0,0.0,-0.96502,2e-05,6.24955]
[1778783027164,39.93,81864.89,0.0,-0.96494,2e-05,6.26217]
[1778783028171,39.93,81874.62,0.0,-0.96471,2e-05,6.29685]
[1778783029179,39.93,81876.7,0.0,-0.96466,2e-05,6.304]
[1778783034214,39.93,81883.44,0.0,-0.96448,2e-05,6.33042]
[1778783037235,39.94,81889.52,0.0,-0.96433,2e-05,6.35356]
[1778783038242,39.94,81891.61,0.0,-0.96427,2e-05,6.36148]
[1778783039249,39.94,81895.1,0.0,-0.96419,2e-05,6.37447]
[1778783040256,39.94,81898.45,0.0,-0.9641,2e-05,6.38696]
[1778783042270,39.94,81894.71,0.0,-0.96419,2e-05,6.37399]
[1778783043277,39.94,81905.8,0.0,-0.96392,2e-05,6.41465]
[1778783044285,39.94,81914.26,0.0,-0.96371,2e-05,6.44581]
[1778783045292,39.94,81916.21,0.0,-0.96366,2e-05,6.45316]
[1778783048313,39.94,81912.42,0.0,-0.96375,2e-05,6.43988]
[1778783050327,39.94,81917.77,0.0,-0.96361,2e-05,6.45989]
[1778783055362,39.94,81918.8,0.0,-0.96358,2e-05,6.46456]
[1778783060397,39.94,81919.52,0.0,-0.96356,2e-05,6.46804]
[1778783065432,39.95,81920.02,0.0,-0.96354,2e-05,6.47067]
[1778783070467,39.95,81919.49,0.0,-0.96355,2e-05,6.46951]
[1778783074495,39.95,81921.72,0.0,-0.9635,2e-05,6.47558]
[1778783076509,39.95,81913.71,0.0,-0.9637,2e-05,6.44652]
[1778783077516,39.95,81917.47,0.0,-0.9636,2e-05,6.46048]
[1778783080537,39.95,81914.31,0.0,-0.96368,2e-05,6.44944]
[1778783081544,39.95,81931.44,0.0,-0.96325,2e-05,6.5125]
[1778783082551,39.95,81932.39,0.0,-0.96323,2e-05,6.51609]
[1778783083561,39.95,81934.73,0.0,-0.96317,2e-05,6.52479]
[1778783086584,39.95,81937.42,0.0,-0.9631,2e-05,6.53493]
[1778783087591,39.95,81941.15,0.0,-0.96301,2e-05,6.54878]
[1778783094641,39.95,81942.66,0.0,-0.96297,3e-05,6.55466]
[1778783100683,39.95,81941.95,0.0,-0.96298,3e-05,6.55238]
[1778783103145,39.95,81944.51,0.0,-0.96292,3e-05,6.56207]
[1778783104712,39.95,81948.05,0.0,-0.96283,3e-05,6.57524]
[1778783109747,39.95,81947.6,0.0,-0.96284,3e-05,6.57386]
[1778783114999,39.96,81948.31,0.0,-0.96282,3e-05,6.57684]
[1778783115057,39.96,81948.31,0.0,-0.96282,3e-05,6.57684]
[1778783120824,39.96,81949.09,0.0,-0.96279,3e-05,6.58025]
[1778783125860,39.96,81950.15,0.0,-0.96276,3e-05,6.5846]
[1778783128667,39.96,81950.3,0.0,-0.96276,3e-05,6.58532]
[1778783129153,39.96,81950.3,0.0,-0.96276,3e-05,6.58532]
[1778783129247,39.96,81944.44,0.0,-0.96291,3e-05,6.5637]
[1778783129890,39.96,81948.03,0.0,-0.96281,3e-05,6.57711]
[1778783130897,39.96,81952.84,0.0,-0.96269,3e-05,6.59505]
[1778783131809,39.96,81952.84,0.0,-0.96269,3e-05,6.59505]
[1778783131904,39.96,81955.99,0.0,-0.96263,3e-05,6.60409]
[1778783136939,39.96,81958.0,0.0,-0.96258,3e-05,6.61181]
[1778783139960,39.96,81955.49,0.0,-0.96264,3e-05,6.60265]
[1778783143990,39.96,81952.73,0.0,-0.9627,3e-05,6.59271]
[1778783149037,39.96,81952.53,0.0,-0.96271,3e-05,6.59236]
[1778783149138,39.96,81948.55,0.0,-0.96281,3e-05,6.5777]
[1778783152046,39.96,81946.19,0.0,-0.96286,3e-05,6.56936]
[1778783156081,39.96,81933.51,0.0,-0.96318,2e-05,6.52308]
[1778783157085,39.96,81905.15,0.0,-0.96388,2e-05,6.41856]
[1778783158092,39.96,81902.87,0.0,-0.96393,2e-05,6.41063]
[1778783159099,39.96,81893.56,0.0,-0.96416,2e-05,6.37717]
[1778783160106,39.96,81895.56,0.0,-0.96411,2e-05,6.38487]
[1778783165141,39.97,81894.85,0.0,-0.96411,2e-05,6.3844]
[1778783167155,39.97,81891.98,0.0,-0.96417,2e-05,6.37482]
[1778783167817,39.97,81891.98,0.0,-0.96417,2e-05,6.37482]
[1778783168408,39.97,81891.69,0.0,-0.96418,2e-05,6.3742]
[1778783169420,39.97,81896.1,0.0,-0.96407,2e-05,6.39064]
[1778783175211,39.97,81897.81,0.0,-0.96401,2e-05,6.39925]
[1778783177229,39.98,81894.92,0.0,-0.96407,2e-05,6.38953]
[1778783180250,39.98,81899.25,0.0,-0.96396,2e-05,6.40645]
[1778783181257,39.98,81905.18,0.0,-0.96381,2e-05,6.42843]
[1778783182264,39.98,81910.32,0.0,-0.96368,2e-05,6.44753]
[1778783183271,39.98,81906.56,0.0,-0.96377,2e-05,6.43411]
[1778783185287,39.98,81903.55,0.0,-0.96384,2e-05,6.4238]
[1778783190322,39.98,81902.69,0.0,-0.96385,2e-05,6.42238]
[1778783191329,39.99,81897.88,0.0,-0.96398,2e-05,6.40251]
[1778783196364,39.99,81894.73,0.0,-0.96405,2e-05,6.39285]
[1778783201399,39.99,81894.11,0.0,-0.96405,2e-05,6.39246]
[1778783204420,39.99,81903.51,0.0,-0.96381,2e-05,6.42777]
[1778783205428,40.0,81907.44,0.0,-0.96371,2e-05,6.44243]
[1778783210464,40.0,81910.87,0.0,-0.96362,2e-05,6.45638]
[1778783211471,40.0,81914.89,0.0,-0.96352,2e-05,6.47137]
[1778783216518,40.0,81916.34,0.0,-0.96347,2e-05,6.47786]
[1778783221553,40.0,81916.93,0.0,-0.96345,2e-05,6.48109]
[1778783223567,40.0,81909.66,0.0,-0.96363,2e-05,6.45489]
[1778783226590,40.0,81917.47,0.0,-0.96343,2e-05,6.48423]
[1778783227597,40.01,81921.1,0.0,-0.96334,2e-05,6.49775]
[1778783231625,40.01,81925.15,0.0,-0.96323,2e-05,6.51334]
[1778783235654,40.01,81922.98,0.0,-0.96328,2e-05,6.506]
[1778783240689,40.01,81922.6,0.0,-0.96329,2e-05,6.5055]
[1778783241704,40.01,81913.45,0.0,-0.96351,2e-05,6.47212]
[1778783242706,40.01,81910.64,0.0,-0.96358,2e-05,6.46207]
[1778783243713,40.01,81908.59,0.0,-0.96363,2e-05,6.45482]
[1778783248748,40.01,81908.6,0.0,-0.96362,2e-05,6.45616]
[1778783252776,40.02,81906.13,0.0,-0.96369,2e-05,6.44551]
[1778783257506,40.02,81902.76,0.0,-0.96376,2e-05,6.43463]
[1778783262850,40.02,81904.66,0.0,-0.9637,2e-05,6.44305]
[1778783266878,40.02,81902.21,0.0,-0.96375,2e-05,6.4353]
[1778783271913,40.03,81901.95,0.0,-0.96375,2e-05,6.43588]
[1778783276948,40.03,81902.97,0.0,-0.96371,2e-05,6.44139]
[1778783281983,40.03,81910.19,0.0,-0.96353,2e-05,6.46917]
[1778783282990,40.03,81914.98,0.0,-0.96341,2e-05,6.48694]
[1778783288025,40.03,81912.99,0.0,-0.96345,2e-05,6.48064]
[1778783293060,40.04,81914.75,0.0,-0.9634,2e-05,6.4881]
[1778783298095,40.04,81913.57,0.0,-0.96342,2e-05,6.48471]
[1778783299102,40.04,81909.9,0.0,-0.96351,2e-05,6.47147]
[1778783300109,40.04,81914.02,0.0,-0.96341,2e-05,6.48677]
[1778783301116,40.04,81916.85,0.0,-0.96334,2e-05,6.49734]
[1778783303130,40.04,81926.86,0.0,-0.96308,2e-05,6.53447]
[1778783307158,40.04,81923.71,0.0,-0.96316,2e-05,6.52335]
[1778783312193,40.04,81924.48,0.0,-0.96315,2e-05,6.52416]
[1778783316221,40.04,81922.09,0.0,-0.96321,2e-05,6.51595]
[1778783318236,40.04,81924.19,0.0,-0.96315,2e-05,6.52399]
[1778783320249,40.04,81915.55,0.0,-0.96336,2e-05,6.49255]
[1778783321256,40.04,81904.11,0.0,-0.96364,2e-05,6.45088]
[1778783322263,40.04,81904.19,0.0,-0.96364,2e-05,6.45144]
[1778783325284,40.06,81897.05,0.0,-0.96376,2e-05,6.43306]
[1778783327300,40.07,81901.27,0.0,-0.96362,2e-05,6.45403]
[1778783329314,40.07,81899.22,0.0,-0.96365,2e-05,6.44934]
[1778783334482,40.08,81899.7,0.0,-0.96363,2e-05,6.45215]
[1778783340391,40.08,81899.79,0.0,-0.96362,2e-05,6.45433]
[1778783344419,40.08,81905.31,0.0,-0.96347,2e-05,6.47558]
[1778783345426,40.08,81910.92,0.0,-0.96333,2e-05,6.49635]
[1778783347440,40.09,81915.93,0.0,-0.9632,2e-05,6.51689]
[1778783349460,40.09,81908.51,0.0,-0.96336,2e-05,6.49276]
[1778783350469,40.09,81906.13,0.0,-0.96342,2e-05,6.48424]
[1778783351475,40.09,81903.5,0.0,-0.96348,2e-05,6.47483]
[1778783356510,40.1,81905.47,0.0,-0.96342,2e-05,6.48315]
[1778783358524,40.1,81903.23,0.0,-0.96347,2e-05,6.47538]
[1778783361545,40.1,81897.19,0.0,-0.96362,2e-05,6.45401]
[1778783363559,40.1,81894.61,0.0,-0.96368,2e-05,6.44513]
[1778783368582,40.1,81892.89,0.0,-0.96372,2e-05,6.4392]
[1778783368594,40.1,81876.76,0.0,-0.96412,2e-05,6.38015]
[1778783369074,40.1,81876.76,0.0,-0.96412,2e-05,6.38015]
[1778783369601,40.1,81873.71,0.0,-0.96419,2e-05,6.36872]
[1778783370608,40.1,81871.71,0.0,-0.96424,2e-05,6.36111]
[1778783371619,40.1,81875.78,0.0,-0.96416,2e-05,6.37277]
[1778783372055,40.1,81875.78,0.0,-0.96416,2e-05,6.37277]
[1778783372624,40.1,81876.72,0.0,-0.96414,2e-05,6.37577]
[1778783376243,40.09,81878.52,0.0,-0.96411,2e-05,6.38105]
[1778783376292,40.09,81878.52,0.0,-0.96411,2e-05,6.38105]
[1778783376308,40.09,81878.52,0.0,-0.96411,2e-05,6.38105]
[1778783376652,40.09,81877.52,0.0,-0.96413,2e-05,6.37701]
[1778783381687,40.09,81877.86,0.0,-0.96414,2e-05,6.37615]
[1778783386722,40.08,81878.31,0.0,-0.96414,2e-05,6.37566]
[1778783391836,40.08,81874.98,0.0,-0.96424,2e-05,6.36192]
[1778783391882,40.08,81874.98,0.0,-0.96424,2e-05,6.36192]
[1778783392057,40.08,81874.98,0.0,-0.96424,2e-05,6.36192]
[1778783392159,40.08,81874.76,0.0,-0.96425,2e-05,6.36029]
[1778783398375,40.08,81871.7,0.0,-0.96433,2e-05,6.34762]
[1778783398427,40.08,81871.7,0.0,-0.96433,2e-05,6.34762]
[1778783398559,40.08,81871.7,0.0,-0.96433,2e-05,6.34762]
[1778783398657,40.07,81871.21,0.0,-0.96435,2e-05,6.34505]
[1778783403978,40.07,81869.22,0.0,-0.96441,2e-05,6.3359]
[1778783405288,40.07,81869.22,0.0,-0.96441,2e-05,6.3359]
[1778783405308,40.07,81869.22,0.0,-0.96441,2e-05,6.3359]
[1778783405338,40.07,81869.22,0.0,-0.96441,2e-05,6.3359]
[1778783405410,40.07,81868.92,0.0,-0.96442,2e-05,6.33403]
[1778783409019,40.07,81864.27,0.0,-0.96454,2e-05,6.3161]
[1778783409780,40.07,81864.27,0.0,-0.96454,2e-05,6.3161]
[1778783410022,40.07,81857.18,0.0,-0.96472,2e-05,6.29024]
[1778783411554,40.07,81857.18,0.0,-0.96472,2e-05,6.29024]
[1778783411655,40.07,81859.54,0.0,-0.96467,2e-05,6.29801]
[1778783412937,40.07,81858.33,0.0,-0.96469,2e-05,6.29367]
[1778783416065,40.07,81853.47,0.0,-0.9648,2e-05,6.27719]
[1778783417071,40.07,81842.79,0.0,-0.96506,2e-05,6.23945]
[1778783418078,40.07,81836.98,0.0,-0.96519,2e-05,6.21921]
[1778783419085,40.07,81835.36,0.0,-0.96523,2e-05,6.21398]
[1778783421099,40.07,81834.57,0.0,-0.96524,2e-05,6.2123]
[1778783423007,40.07,81834.5,0.0,-0.96524,2e-05,6.21263]
[1778783423060,40.07,81834.5,0.0,-0.96524,2e-05,6.21263]
[1778783423101,40.07,81834.5,0.0,-0.96524,2e-05,6.21263]
[1778783423113,40.08,81834.54,0.0,-0.96523,2e-05,6.21394]
[1778783425023,40.08,81833.71,0.0,-0.96524,2e-05,6.21158]
[1778783425059,40.08,81833.71,0.0,-0.96524,2e-05,6.21158]
[1778783425127,40.08,81833.55,0.0,-0.96524,2e-05,6.21161]
[1778783430163,40.08,81832.02,0.0,-0.96526,2e-05,6.20915]
[1778783433020,40.09,81830.77,0.0,-0.96529,2e-05,6.20326]
[1778783433058,40.09,81830.77,0.0,-0.96529,2e-05,6.20326]
[1778783433071,40.09,81830.77,0.0,-0.96529,2e-05,6.20326]
[1778783433184,40.09,81830.73,0.0,-0.96529,2e-05,6.20372]
[1778783436945,40.09,81830.85,0.0,-0.96527,2e-05,6.20592]
[1778783437063,40.09,81830.85,0.0,-0.96527,2e-05,6.20592]
[1778783437212,40.09,81834.47,0.0,-0.96519,2e-05,6.21938]
[1778783438219,40.09,81842.82,0.0,-0.96498,2e-05,6.24969]
[1778783439226,40.09,81846.01,0.0,-0.9649,2e-05,6.26159]
[1778783440503,40.09,81846.01,0.0,-0.9649,2e-05,6.26159]
[1778783440557,40.09,81846.01,0.0,-0.9649,2e-05,6.26159]
[1778783440575,40.09,81846.01,0.0,-0.9649,2e-05,6.26159]
[1778783440658,40.09,81846.56,0.0,-0.96489,2e-05,6.26404]
[1778783446304,40.1,81850.37,0.0,-0.96478,2e-05,6.28058]
[1778783448297,40.1,81854.49,0.0,-0.96467,2e-05,6.29624]
[1778783450313,40.1,81858.54,0.0,-0.96457,2e-05,6.31163]
[1778783452709,40.1,81860.64,0.0,-0.96451,2e-05,6.31957]
[1778783452763,40.1,81860.64,0.0,-0.96451,2e-05,6.31957]
[1778783452810,40.1,81860.64,0.0,-0.96451,2e-05,6.31957]
[1778783452796,40.1,81860.33,0.0,-0.96452,2e-05,6.31883]
[1778783457362,40.11,81852.74,0.0,-0.96469,2e-05,6.29344]
[1778783458756,40.11,81852.74,0.0,-0.96469,2e-05,6.29344]
[1778783458815,40.11,81852.74,0.0,-0.96469,2e-05,6.29344]
[1778783458793,40.11,81852.76,0.0,-0.96469,2e-05,6.29393]
[1778783458829,40.11,81852.76,0.0,-0.96469,2e-05,6.29393]
[1778783459060,40.11,81852.76,0.0,-0.96469,2e-05,6.29393]
[1778783459376,40.11,81855.81,0.0,-0.96461,2e-05,6.30528]
[1778783463405,40.11,81860.9,0.0,-0.96448,2e-05,6.32516]
[1778783464412,40.11,81867.99,0.0,-0.9643,2e-05,6.35107]
[1778783466426,40.11,81875.15,0.0,-0.96412,2e-05,6.37756]
[1778783467204,40.11,81875.15,0.0,-0.96412,2e-05,6.37756]
[1778783467265,40.11,81875.15,0.0,-0.96412,2e-05,6.37756]
[1778783467309,40.11,81875.15,0.0,-0.96412,2e-05,6.37756]
[1778783467785,40.11,81875.15,0.0,-0.96412,2e-05,6.37756]
[1778783467808,40.11,81875.15,0.0,-0.96412,2e-05,6.37756]
[1778783467433,40.12,81875.35,0.0,-0.96412,2e-05,6.37857]
[1778783468441,40.12,81875.42,0.0,-0.96411,2e-05,6.37911]
[1778783470456,40.12,81869.84,0.0,-0.96425,2e-05,6.35952]
[1778783475491,40.12,81870.41,0.0,-0.96422,2e-05,6.36315]
[1778783476498,40.12,81865.22,0.0,-0.96434,2e-05,6.34474]
[1778783479034,40.12,81862.51,0.0,-0.9644,2e-05,6.33567]
[1778783479062,40.12,81862.51,0.0,-0.9644,2e-05,6.33567]
[1778783479086,40.12,81862.51,0.0,-0.9644,2e-05,6.33567]
[1778783479519,40.12,81861.49,0.0,-0.96443,2e-05,6.33236]
[1778783480371,40.12,81861.49,0.0,-0.96443,2e-05,6.33236]
[1778783480559,40.12,81861.49,0.0,-0.96443,2e-05,6.33236]
[1778783480597,40.12,81860.8,0.0,-0.96444,2e-05,6.33023]
[1778783481534,40.12,81852.96,0.0,-0.96463,2e-05,6.30243]
[1778783482540,40.12,81845.6,0.0,-0.9648,2e-05,6.27647]
[1778783484554,40.13,81839.73,0.0,-0.96494,2e-05,6.25641]
[1778783486763,40.13,81839.93,0.0,-0.96493,2e-05,6.2576]
[1778783486807,40.13,81839.93,0.0,-0.96493,2e-05,6.2576]
[1778783486812,40.13,81839.64,0.0,-0.96493,2e-05,6.25704]
[1778783492610,40.13,81834.17,0.0,-0.96506,2e-05,6.23779]
[1778783495631,40.14,81828.82,0.0,-0.96517,2e-05,6.22031]
[1778783497371,40.14,81825.23,0.0,-0.96525,2e-05,6.20809]
[1778783497543,40.14,81825.23,0.0,-0.96525,2e-05,6.20809]
[1778783497561,40.14,81825.23,0.0,-0.96525,2e-05,6.20809]
[1778783497645,40.14,81823.4,0.0,-0.96529,2e-05,6.20216]
[1778783501676,40.14,81827.52,0.0,-0.96518,2e-05,6.21903]
[1778783503259,40.14,81828.4,0.0,-0.96516,2e-05,6.22271]
[1778783503310,40.14,81828.4,0.0,-0.96516,2e-05,6.22271]
[1778783503558,40.14,81828.4,0.0,-0.96516,2e-05,6.22271]
[1778783503689,40.15,81827.55,0.0,-0.96517,2e-05,6.22023]
[1778783508724,40.15,81826.06,0.0,-0.96519,2e-05,6.21768]
[1778783509317,40.15,81826.06,0.0,-0.96519,2e-05,6.21768]
[1778783509450,40.15,81826.06,0.0,-0.96519,2e-05,6.21768]
[1778783509563,40.15,81826.06,0.0,-0.96519,2e-05,6.21768]
[1778783509731,40.15,81828.86,0.0,-0.96512,2e-05,6.22818]
[1778783516780,40.16,81830.01,0.0,-0.96507,2e-05,6.23601]
[1778783518794,40.16,81833.84,0.0,-0.96497,2e-05,6.25071]
[1778783519801,40.16,81838.13,0.0,-0.96486,2e-05,6.26652]
[1778783520462,40.16,81838.13,0.0,-0.96486,2e-05,6.26652]
[1778783520514,40.16,81838.13,0.0,-0.96486,2e-05,6.26652]
[1778783520568,40.16,81838.13,0.0,-0.96486,2e-05,6.26652]
[1778783520808,40.16,81839.49,0.0,-0.96483,2e-05,6.27185]
[1778783521815,40.16,81832.12,0.0,-0.965,2e-05,6.24603]
[1778783522822,40.16,81821.53,0.0,-0.96525,2e-05,6.20889]
[1778783523364,40.16,81821.53,0.0,-0.96525,2e-05,6.20889]
[1778783523373,40.16,81821.53,0.0,-0.96525,2e-05,6.20889]
[1778783523829,40.17,81817.25,0.0,-0.96534,2e-05,6.19429]
[1778783525187,40.17,81817.29,0.0,-0.96534,2e-05,6.19502]
[1778783525309,40.17,81817.29,0.0,-0.96534,2e-05,6.19502]
[1778783525390,40.17,81817.29,0.0,-0.96534,2e-05,6.19502]
[1778783525807,40.17,81817.29,0.0,-0.96534,2e-05,6.19502]
[1778783525843,40.17,81818.07,0.0,-0.96532,2e-05,6.19838]
[1778783526059,40.17,81818.07,0.0,-0.96532,2e-05,6.19838]
[1778783527858,40.17,81828.91,0.0,-0.96505,2e-05,6.23805]
[1778783528864,40.17,81837.71,0.0,-0.96484,2e-05,6.26996]
[1778783529871,40.17,81841.74,0.0,-0.96474,2e-05,6.28484]
[1778783530385,40.17,81841.74,0.0,-0.96474,2e-05,6.28484]
[1778783530437,40.17,81841.74,0.0,-0.96474,2e-05,6.28484]
[1778783530560,40.17,81841.74,0.0,-0.96474,2e-05,6.28484]
[1778783530879,40.17,81841.2,0.0,-0.96475,2e-05,6.28336]
[1778783535816,40.18,81840.38,0.0,-0.96476,2e-05,6.28179]
[1778783535871,40.18,81840.38,0.0,-0.96476,2e-05,6.28179]
[1778783535841,40.18,81833.78,0.0,-0.96491,2e-05,6.25918]
[1778783536058,40.18,81833.78,0.0,-0.96491,2e-05,6.25918]
[1778783536127,40.18,81833.61,0.0,-0.96491,2e-05,6.25857]
[1778783541956,40.18,81832.18,0.0,-0.96493,2e-05,6.25639]
[1778783545762,40.18,81832.15,0.0,-0.96492,2e-05,6.25724]
[1778783545776,40.18,81832.15,0.0,-0.96492,2e-05,6.25724]
[1778783545807,40.18,81832.15,0.0,-0.96492,2e-05,6.25724]
[1778783545854,40.19,81832.11,0.0,-0.96492,2e-05,6.25805]
[1778783546991,40.19,81837.82,0.0,-0.96478,2e-05,6.2789]
[1778783549005,40.19,81833.86,0.0,-0.96486,2e-05,6.26566]
[1778783554089,40.19,81831.59,0.0,-0.96492,2e-05,6.25675]
[1778783554140,40.19,81831.59,0.0,-0.96492,2e-05,6.25675]
[1778783554308,40.19,81831.59,0.0,-0.96492,2e-05,6.25675]
[1778783554385,40.19,81831.98,0.0,-0.9649,2e-05,6.25909]
[1778783558068,40.2,81828.53,0.0,-0.96498,2e-05,6.2482]
[1778783559822,40.2,81828.53,0.0,-0.96498,2e-05,6.2482]
[1778783559874,40.2,81828.53,0.0,-0.96498,2e-05,6.2482]
[1778783559875,40.2,81824.61,0.0,-0.96506,2e-05,6.23521]
[1778783560057,40.2,81824.61,0.0,-0.96506,2e-05,6.23521]
[1778783567824,40.2,81828.7,0.0,-0.96495,2e-05,6.25278]
[1778783567908,40.21,81829.33,0.0,-0.96492,2e-05,6.256]
[1778783567983,40.21,81829.33,0.0,-0.96492,2e-05,6.256]
[1778783568058,40.21,81829.33,0.0,-0.96492,2e-05,6.256]
[1778783568142,40.21,81828.75,0.0,-0.96494,2e-05,6.25394]
[1778783571586,40.21,81828.31,0.0,-0.96494,2e-05,6.25334]
[1778783571767,40.21,81828.31,0.0,-0.96494,2e-05,6.25334]
[1778783571809,40.21,81828.31,0.0,-0.96494,2e-05,6.25334]
[1778783571868,40.21,81823.54,0.0,-0.96505,2e-05,6.23735]
[1778783572172,40.21,81818.86,0.0,-0.96516,2e-05,6.22073]
[1778783573565,40.21,81818.86,0.0,-0.96516,2e-05,6.22073]
[1778783573666,40.21,81818.42,0.0,-0.96516,2e-05,6.22023]
[1778783574186,40.21,81814.23,0.0,-0.96526,2e-05,6.20537]
[1778783576001,40.21,81812.34,0.0,-0.9653,2e-05,6.19923]
[1778783576060,40.21,81812.34,0.0,-0.9653,2e-05,6.19923]
[1778783576185,40.21,81812.34,0.0,-0.9653,2e-05,6.19923]
[1778783576286,40.22,81810.53,0.0,-0.96534,2e-05,6.19397]
[1778783577364,40.22,81810.53,0.0,-0.96534,2e-05,6.19397]
[1778783577562,40.22,81810.53,0.0,-0.96534,2e-05,6.19397]
[1778783577663,40.22,81808.86,0.0,-0.96537,2e-05,6.18865]
[1778783579221,40.22,81812.2,0.0,-0.96529,2e-05,6.20106]
[1778783583252,40.22,81808.34,0.0,-0.96537,2e-05,6.18969]
[1778783584139,40.22,81808.34,0.0,-0.96537,2e-05,6.18969]
[1778783584195,40.22,81808.34,0.0,-0.96537,2e-05,6.18969]
[1778783584309,40.22,81808.34,0.0,-0.96537,2e-05,6.18969]
[1778783584409,40.22,81807.93,0.0,-0.96537,2e-05,6.1894]
[1778783589652,40.23,81807.15,0.0,-0.96537,2e-05,6.18896]
[1778783589735,40.23,81807.15,0.0,-0.96537,2e-05,6.18896]
[1778783589807,40.23,81807.15,0.0,-0.96537,2e-05,6.18896]
[1778783589878,40.23,81806.31,0.0,-0.96539,2e-05,6.18657]
[1778783593328,40.23,81803.15,0.0,-0.96544,2e-05,6.17775]
[1778783594318,40.23,81803.15,0.0,-0.96544,2e-05,6.17775]
[1778783594322,40.23,81803.15,0.0,-0.96544,2e-05,6.17775]
[1778783594561,40.23,81803.15,0.0,-0.96544,2e-05,6.17775]
[1778783594592,40.24,81804.11,0.0,-0.96542,2e-05,6.18173]
[1778783596349,40.24,81800.73,0.0,-0.96549,2e-05,6.17096]
[1778783598555,40.24,81802.45,0.0,-0.96544,2e-05,6.17763]
[1778783598591,40.24,81802.45,0.0,-0.96544,2e-05,6.17763]
[1778783598813,40.24,81802.45,0.0,-0.96544,2e-05,6.17763]
[1778783598913,40.24,81804.83,0.0,-0.96538,2e-05,6.18662]
[1778783604405,40.25,81804.72,0.0,-0.96536,2e-05,6.18965]
[1778783607416,40.25,81804.79,0.0,-0.96535,2e-05,6.19104]
[1778783607422,40.25,81804.79,0.0,-0.96535,2e-05,6.19104]
[1778783607561,40.25,81804.79,0.0,-0.96535,2e-05,6.19104]
[1778783607622,40.25,81799.63,0.0,-0.96547,2e-05,6.1734]
[1778783608433,40.25,81785.71,0.0,-0.96579,2e-05,6.12504]
[1778783609440,40.25,81783.29,0.0,-0.96585,2e-05,6.11723]
[1778783613468,40.26,81776.29,0.0,-0.966,2e-05,6.09287]
[1778783615380,40.26,81774.47,0.0,-0.96604,2e-05,6.08723]
[1778783615432,40.26,81774.47,0.0,-0.96604,2e-05,6.08723]
[1778783615908,40.26,81775.39,0.0,-0.96601,2e-05,6.09116]
[1778783616807,40.26,81775.39,0.0,-0.96601,2e-05,6.09116]
[1778783620172,40.27,81775.17,0.0,-0.966,2e-05,6.09321]
[1778783624545,40.27,81768.52,0.0,-0.96613,2e-05,6.07346]
[1778783626560,40.28,81771.9,0.0,-0.96604,2e-05,6.08669]
[1778783630588,40.28,81777.63,0.0,-0.96589,2e-05,6.10947]
[1778783631595,40.28,81780.21,0.0,-0.96583,2e-05,6.11915]
[1778783632602,40.28,81782.41,0.0,-0.96577,2e-05,6.1275]
[1778783633609,40.29,81787.75,0.0,-0.96564,2e-05,6.14686]
[1778783634857,40.29,81787.75,0.0,-0.96564,2e-05,6.14686]
[1778783635065,40.29,81787.35,0.0,-0.96565,2e-05,6.14604]
[1778783635623,40.29,81787.45,0.0,-0.96564,2e-05,6.14698]
[1778783639726,40.29,81672.8,0.0,-0.96823,2e-05,5.75492]
[1778783641118,40.29,81672.8,0.0,-0.96823,2e-05,5.75492]
[1778783640689,40.29,81584.77,0.0,-0.97011,2e-05,5.46477]
[1778783641499,40.29,81584.77,0.0,-0.97011,2e-05,5.46477]
[1778783641701,40.29,81579.7,0.0,-0.97022,2e-05,5.44822]
[1778783643756,40.31,81589.13,0.0,-0.96996,2e-05,5.48833]
[1778783644746,40.31,81600.25,0.0,-0.96972,2e-05,5.52516]
[1778783645757,40.31,81599.05,0.0,-0.96974,2e-05,5.52186]
[1778783647963,40.31,81596.91,0.0,-0.96978,2e-05,5.5155]
[1778783650788,40.32,81581.89,0.0,-0.97008,2e-05,5.46934]
[1778783652802,40.32,81580.58,0.0,-0.9701,2e-05,5.46653]
[1778783654075,40.32,81582.77,0.0,-0.97005,2e-05,5.47433]
[1778783656830,40.33,81572.94,0.0,-0.97024,2e-05,5.44468]
[1778783658844,40.33,81570.51,0.0,-0.97028,2e-05,5.43834]
[1778783663879,40.34,81575.96,0.0,-0.97014,2e-05,5.45959]
[1778783665893,40.34,81589.79,0.0,-0.96985,2e-05,5.50582]
[1778783666900,40.34,81590.01,0.0,-0.96984,2e-05,5.50717]
[1778783667589,40.34,81590.01,0.0,-0.96984,2e-05,5.50717]
[1778783667907,40.34,81592.36,0.0,-0.96978,2e-05,5.51544]
[1778783669921,40.35,81584.67,0.0,-0.96994,2e-05,5.4917]
[1778783670928,40.35,81564.93,0.0,-0.97034,2e-05,5.4286]
[1778783671935,40.35,81562.81,0.0,-0.9704,2e-05,5.42009]
[1778783672667,40.35,81562.81,0.0,-0.9704,2e-05,5.42009]
[1778783672942,40.35,81560.15,0.0,-0.97045,2e-05,5.41232]
[1778783674956,40.35,81549.98,0.0,-0.97064,2e-05,5.38135]
[1778783676582,40.36,81547.77,0.0,-0.97068,2e-05,5.37514]
[1778783676970,40.36,81545.95,0.0,-0.97072,2e-05,5.37018]
[1778783678815,40.36,81548.37,0.0,-0.97066,2e-05,5.37877]
[1778783682005,40.37,81561.05,0.0,-0.97038,2e-05,5.42281]
[1778783682821,40.37,81561.05,0.0,-0.97038,2e-05,5.42281]
[1778783683064,40.37,81561.05,0.0,-0.97038,2e-05,5.42281]
[1778783683012,40.37,81568.09,0.0,-0.97023,2e-05,5.44626]
[1778783684021,40.37,81567.49,0.0,-0.97023,2e-05,5.44508]
[1778783686810,40.37,81568.9,0.0,-0.97019,2e-05,5.45112]
[1778783687041,40.37,81555.91,0.0,-0.97046,2e-05,5.41007]
[1778783688048,40.38,81550.65,0.0,-0.97056,2e-05,5.39402]
[1778783690812,40.38,81550.77,0.0,-0.97055,2e-05,5.39523]
[1778783695098,40.39,81545.48,0.0,-0.97063,2e-05,5.38327]
[1778783701076,40.39,81545.78,0.0,-0.9706,2e-05,5.38757]
[1778783700135,40.4,81550.73,0.0,-0.97049,2e-05,5.40425]
[1778783701142,40.4,81558.94,0.0,-0.97032,2e-05,5.43141]
[1778783702810,40.4,81558.94,0.0,-0.97032,2e-05,5.43141]
[1778783702816,40.4,81565.42,0.0,-0.97017,2e-05,5.45382]
[1778783705170,40.4,81569.65,0.0,-0.97008,2e-05,5.46889]
[1778783708816,40.41,81569.86,0.0,-0.97006,2e-05,5.47097]
[1778783709198,40.41,81575.38,0.0,-0.96994,2e-05,5.49021]
[1778783711212,40.41,81581.68,0.0,-0.9698,2e-05,5.512]
[1778783712219,40.41,81586.0,0.0,-0.9697,2e-05,5.52668]
[1778783714234,40.42,81575.58,0.0,-0.96991,2e-05,5.49407]
[1778783715241,40.42,81566.07,0.0,-0.97011,2e-05,5.46391]
[1778783716814,40.42,81566.07,0.0,-0.97011,2e-05,5.46391]
[1778783716913,40.42,81562.67,0.0,-0.97017,2e-05,5.45427]
[1778783722290,40.43,81561.66,0.0,-0.97016,2e-05,5.45525]
[1778783727325,40.44,81559.77,0.0,-0.97018,2e-05,5.4527]
[1778783728808,40.44,81559.77,0.0,-0.97018,2e-05,5.4527]
[1778783730825,40.44,81560.35,0.0,-0.97016,2e-05,5.45599]
[1778783730885,40.44,81558.27,0.0,-0.9702,2e-05,5.44999]
[1778783733369,40.44,81562.42,0.0,-0.97011,2e-05,5.46305]
[1778783734746,40.44,81562.42,0.0,-0.97011,2e-05,5.46305]
[1778783734809,40.44,81562.42,0.0,-0.97011,2e-05,5.46305]
[1778783734822,40.44,81562.42,0.0,-0.97011,2e-05,5.46305]
[1778783735057,40.44,81562.42,0.0,-0.97011,2e-05,5.46305]
[1778783734847,40.45,81566.19,0.0,-0.97003,2e-05,5.47591]
[1778783738404,40.45,81570.53,0.0,-0.96992,2e-05,5.49261]
[1778783742138,40.45,81573.57,0.0,-0.96985,2e-05,5.50375]
[1778783741425,40.46,81578.45,0.0,-0.96974,2e-05,5.52022]
[1778783742308,40.46,81578.45,0.0,-0.96974,2e-05,5.52022]
[1778783744446,40.46,81583.42,0.0,-0.96962,2e-05,5.53819]
[1778783748545,40.46,81585.6,0.0,-0.96956,2e-05,5.547]
[1778783748560,40.46,81585.6,0.0,-0.96956,2e-05,5.547]
[1778783748810,40.46,81585.6,0.0,-0.96956,2e-05,5.547]
[1778783748831,40.46,81586.11,0.0,-0.96955,2e-05,5.54922]
[1778783750488,40.47,81590.52,0.0,-0.96945,2e-05,5.56471]
[1778783753094,40.47,81591.04,0.0,-0.96943,2e-05,5.56694]
[1778783753307,40.47,81590.33,0.0,-0.96945,2e-05,5.56515]
[1778783756606,40.47,81586.05,0.0,-0.96953,2e-05,5.55284]
[1778783757148,40.47,81586.05,0.0,-0.96953,2e-05,5.55284]
[1778783756665,40.47,81585.67,0.0,-0.96953,2e-05,5.55216]
[1778783757309,40.47,81585.67,0.0,-0.96953,2e-05,5.55216]
[1778783757537,40.47,81576.92,0.0,-0.96971,2e-05,5.52425]
[1778783758544,40.48,81576.73,0.0,-0.96971,2e-05,5.52423]
[1778783761096,40.48,81576.73,0.0,-0.96971,2e-05,5.52423]
[1778783761309,40.48,81577.72,0.0,-0.96968,2e-05,5.52864]
[1778783761351,40.48,81577.72,0.0,-0.96968,2e-05,5.52864]
[1778783761562,40.48,81577.72,0.0,-0.96968,2e-05,5.52864]
[1778783761565,40.48,81578.9,0.0,-0.96965,2e-05,5.53306]
[1778783766725,40.48,81579.95,0.0,-0.96962,2e-05,5.53872]
[1778783766809,40.48,81579.95,0.0,-0.96962,2e-05,5.53872]
[1778783772646,40.49,81577.09,0.0,-0.96965,2e-05,5.53336]
[1778783774329,40.49,81579.19,0.0,-0.9696,2e-05,5.54074]
[1778783774580,40.49,81579.19,0.0,-0.9696,2e-05,5.54074]
[1778783775316,40.49,81578.04,0.0,-0.96962,2e-05,5.53755]
[1778783775567,40.49,81578.04,0.0,-0.96962,2e-05,5.53755]
[1778783775669,40.49,81576.91,0.0,-0.96964,2e-05,5.53443]
[1778783779017,40.5,81576.32,0.0,-0.96965,2e-05,5.53363]
[1778783779040,40.5,81576.32,0.0,-0.96965,2e-05,5.53363]
[1778783779697,40.5,81570.39,0.0,-0.96977,2e-05,5.51551]
[1778783781520,40.5,81570.9,0.0,-0.96975,2e-05,5.51776]
[1778783781561,40.5,81570.9,0.0,-0.96975,2e-05,5.51776]
[1778783782134,40.5,81570.9,0.0,-0.96975,2e-05,5.51776]
[1778783781711,40.5,81569.72,0.0,-0.96977,2e-05,5.51452]
[1778783782308,40.5,81569.72,0.0,-0.96977,2e-05,5.51452]
[1778783785263,40.51,81565.09,0.0,-0.96986,2e-05,5.50133]
[1778783785316,40.51,81565.09,0.0,-0.96986,2e-05,5.50133]
[1778783785739,40.51,81568.58,0.0,-0.96978,2e-05,5.51326]
[1778783790774,40.51,81569.95,0.0,-0.96973,2e-05,5.52071]
[1778783794812,40.52,81568.98,0.0,-0.96975,2e-05,5.5169]
[1778783798300,40.52,81569.78,0.0,-0.96972,2e-05,5.52194]
[1778783798312,40.52,81569.78,0.0,-0.96972,2e-05,5.52194]
[1778783798830,40.52,81570.05,0.0,-0.96971,2e-05,5.52343]
[1778783800885,40.52,81569.7,0.0,-0.96971,2e-05,5.5229]
[1778783801058,40.52,81569.7,0.0,-0.96971,2e-05,5.5229]
[1778783806886,40.53,81567.13,0.0,-0.96974,2e-05,5.5189]
[1778783807669,40.53,81567.13,0.0,-0.96974,2e-05,5.5189]
[1778783807808,40.53,81567.13,0.0,-0.96974,2e-05,5.5189]
[1778783807893,40.53,81565.59,0.0,-0.96977,2e-05,5.51453]
[1778783808279,40.53,81565.59,0.0,-0.96977,2e-05,5.51453]
[1778783808307,40.53,81565.59,0.0,-0.96977,2e-05,5.51453]
[1778783810914,40.54,81559.99,0.0,-0.96987,2e-05,5.49833]
[1778783814942,40.54,81552.19,0.0,-0.97002,2e-05,5.47578]
[1778783816956,40.55,81554.51,0.0,-0.96996,2e-05,5.48466]
[1778783817507,40.55,81554.51,0.0,-0.96996,2e-05,5.48466]
[1778783817559,40.55,81554.51,0.0,-0.96996,2e-05,5.48466]
[1778783817963,40.55,81553.85,0.0,-0.96997,2e-05,5.48321]
[1778783819869,40.55,81552.88,0.0,-0.96998,2e-05,5.48077]
[1778783820058,40.55,81552.88,0.0,-0.96998,2e-05,5.48077]
[1778783820159,40.55,81548.8,0.0,-0.97006,2e-05,5.46831]
[1778783824009,40.56,81540.54,0.0,-0.97022,2e-05,5.44458]
[1778783825161,40.56,81540.54,0.0,-0.97022,2e-05,5.44458]
[1778783825308,40.56,81540.96,0.0,-0.9702,2e-05,5.44667]
[1778783826020,40.56,81540.76,0.0,-0.9702,2e-05,5.44677]
[1778783827027,40.56,81536.41,0.0,-0.97029,2e-05,5.43356]
[1778783828034,40.56,81532.69,0.0,-0.97036,2e-05,5.42242]
[1778783833070,40.57,81531.84,0.0,-0.97035,2e-05,5.42399]
[1778783833607,40.57,81531.84,0.0,-0.97035,2e-05,5.42399]
[1778783833809,40.57,81531.84,0.0,-0.97035,2e-05,5.42399]
[1778783839112,40.59,81531.97,0.0,-0.97027,2e-05,5.43573]
[1778783844147,40.6,81531.83,0.0,-0.97025,2e-05,5.43894]
[1778783847181,40.61,81528.45,0.0,-0.97031,2e-05,5.42958]
[1778783847309,40.61,81529.27,0.0,-0.97029,2e-05,5.43294]
[1778783848175,40.62,81539.56,0.0,-0.97003,2e-05,5.4732]
[1778783849182,40.62,81546.25,0.0,-0.96988,2e-05,5.4954]
[1778783851196,40.64,81549.0,0.0,-0.9698,2e-05,5.5085]
[1778783853149,40.65,81552.23,0.0,-0.96969,2e-05,5.52482]
[1778783853309,40.66,81553.31,0.0,-0.96963,2e-05,5.53394]
[1778783859253,40.67,81556.2,0.0,-0.96955,2e-05,5.54652]
[1778783859937,40.67,81556.2,0.0,-0.96955,2e-05,5.54652]
[1778783860058,40.67,81556.2,0.0,-0.96955,2e-05,5.54652]
[1778783860260,40.67,81556.14,0.0,-0.96954,2e-05,5.54685]
[1778783861882,40.67,81556.48,0.0,-0.96953,2e-05,5.54848]
[1778783862057,40.67,81556.48,0.0,-0.96953,2e-05,5.54848]
[1778783867839,40.68,81557.95,0.0,-0.96946,2e-05,5.5604]
[1778783868065,40.68,81557.95,0.0,-0.96946,2e-05,5.5604]
[1778783868166,40.69,81561.13,0.0,-0.96938,2e-05,5.57174]
[1778783869933,40.69,81563.16,0.0,-0.96934,2e-05,5.57834]
[1778783870059,40.69,81563.16,0.0,-0.96934,2e-05,5.57834]
[1778783870330,40.69,81567.07,0.0,-0.96925,2e-05,5.59203]
[1778783873351,40.69,81574.5,0.0,-0.96908,2e-05,5.61765]
[1778783874358,40.69,81579.3,0.0,-0.96898,2e-05,5.6338]
[1778783875917,40.69,81579.3,0.0,-0.96898,2e-05,5.6338]
[1778783876059,40.69,81579.3,0.0,-0.96898,2e-05,5.6338]
[1778783876160,40.69,81581.43,0.0,-0.96893,2e-05,5.64157]
[1778783877044,40.69,81581.43,0.0,-0.96893,2e-05,5.64157]
[1778783877059,40.69,81581.43,0.0,-0.96893,2e-05,5.64157]
[1778783878386,40.69,81587.25,0.0,-0.9688,2e-05,5.66141]
[1778783881326,40.7,81589.9,0.0,-0.96874,2e-05,5.67081]
[1778783881560,40.7,81589.9,0.0,-0.96874,2e-05,5.67081]
[1778783881626,40.7,81590.27,0.0,-0.96872,2e-05,5.67267]
[1778783883405,40.7,81591.42,0.0,-0.9687,2e-05,5.67646]
[1778783883559,40.7,81591.42,0.0,-0.9687,2e-05,5.67646]
[1778783883659,40.7,81595.35,0.0,-0.96861,2e-05,5.69004]
[1778783886442,40.7,81591.88,0.0,-0.96868,2e-05,5.67916]
[1778783888327,40.7,81590.44,0.0,-0.96871,2e-05,5.67469]
[1778783888568,40.7,81590.44,0.0,-0.96871,2e-05,5.67469]
[1778783888574,40.7,81588.2,0.0,-0.96875,2e-05,5.6679]
[1778783889441,40.7,81588.2,0.0,-0.96875,2e-05,5.6679]
[1778783889563,40.7,81588.2,0.0,-0.96875,2e-05,5.6679]
[1778783892487,40.71,81592.32,0.0,-0.96865,2e-05,5.68397]
[1778783893565,40.71,81592.32,0.0,-0.96865,2e-05,5.68397]
[1778783893810,40.71,81592.32,0.0,-0.96865,2e-05,5.68397]
[1778783893911,40.71,81595.33,0.0,-0.96858,2e-05,5.6946]
[1778783894501,40.71,81575.27,0.0,-0.96901,2e-05,5.62866]
[1778783895509,40.71,81571.34,0.0,-0.96908,2e-05,5.61727]
[1778783899264,40.71,81569.46,0.0,-0.96911,2e-05,5.61275]
[1778783899307,40.71,81569.46,0.0,-0.96911,2e-05,5.61275]
[1778783903565,40.72,81565.91,0.0,-0.96916,2e-05,5.60605]
[1778783904687,40.72,81565.91,0.0,-0.96916,2e-05,5.60605]
[1778783904811,40.72,81565.91,0.0,-0.96916,2e-05,5.60605]
[1778783904847,40.73,81564.51,0.0,-0.96918,2e-05,5.6023]
[1778783905635,40.73,81564.51,0.0,-0.96918,2e-05,5.6023]
[1778783905810,40.73,81564.51,0.0,-0.96918,2e-05,5.6023]
[1778783914642,40.74,81565.71,0.0,-0.96911,2e-05,5.61197]
[1778783919415,40.75,81565.18,0.0,-0.9691,2e-05,5.61352]
[1778783919564,40.75,81565.18,0.0,-0.9691,2e-05,5.61352]
[1778783919677,40.75,81565.33,0.0,-0.96909,2e-05,5.61483]
[1778783920447,40.75,81565.33,0.0,-0.96909,2e-05,5.61483]
[1778783920560,40.75,81565.33,0.0,-0.96909,2e-05,5.61483]
[1778783925842,40.76,81566.97,0.0,-0.96903,2e-05,5.62425]
[1778783926062,40.76,81566.97,0.0,-0.96903,2e-05,5.62425]
[1778783926162,40.76,81566.29,0.0,-0.96904,2e-05,5.62283]
[1778783927375,40.76,81565.46,0.0,-0.96905,2e-05,5.62093]
[1778783927566,40.76,81565.46,0.0,-0.96905,2e-05,5.62093]
[1778783930707,40.77,81567.71,0.0,-0.96899,2e-05,5.6307]
[1778783930818,40.77,81567.71,0.0,-0.96899,2e-05,5.6307]
[1778783935835,40.77,81566.75,0.0,-0.96898,2e-05,5.63151]
[1778783936058,40.77,81566.75,0.0,-0.96898,2e-05,5.63151]
[1778783936317,40.77,81566.75,0.0,-0.96898,2e-05,5.63151]
[1778783936158,40.78,81564.82,0.0,-0.96902,2e-05,5.62599]
[1778783936577,40.78,81564.82,0.0,-0.96902,2e-05,5.62599]
[1778783940848,40.78,81564.81,0.0,-0.969,2e-05,5.62909]
[1778783941062,40.78,81564.81,0.0,-0.969,2e-05,5.62909]
[1778783943913,40.79,81564.2,0.0,-0.969,2e-05,5.62943]
[1778783944059,40.79,81564.2,0.0,-0.969,2e-05,5.62943]
[1778783944116,40.79,81565.2,0.0,-0.96897,2e-05,5.63306]
[1778783946866,40.79,81569.0,0.0,-0.96888,2e-05,5.6465]
[1778783947404,40.79,81569.0,0.0,-0.96888,2e-05,5.6465]
[1778783947563,40.79,81569.0,0.0,-0.96888,2e-05,5.6465]
[1778783952255,40.79,81565.89,0.0,-0.96894,2e-05,5.63764]
[1778783952308,40.79,81565.89,0.0,-0.96894,2e-05,5.63764]
[1778783952303,40.79,81555.46,0.0,-0.96916,2e-05,5.60393]
[1778783952914,40.79,81554.49,0.0,-0.96918,2e-05,5.60116]
[1778783953921,40.8,81546.73,0.0,-0.96934,2e-05,5.57633]
[1778783955271,40.8,81546.73,0.0,-0.96934,2e-05,5.57633]
[1778783955308,40.8,81546.73,0.0,-0.96934,2e-05,5.57633]
[1778783955372,40.8,81545.54,0.0,-0.96936,2e-05,5.57291]
[1778783956952,40.8,81550.12,0.0,-0.96926,2e-05,5.58866]
[1778783959630,40.8,81551.94,0.0,-0.96922,2e-05,5.5954]
[1778783959808,40.8,81551.94,0.0,-0.96922,2e-05,5.5954]
[1778783959972,40.8,81558.65,0.0,-0.96907,2e-05,5.61767]
[1778783961045,40.8,81558.65,0.0,-0.96907,2e-05,5.61767]
[1778783961057,40.8,81558.65,0.0,-0.96907,2e-05,5.61767]
[1778783965628,40.8,81557.18,0.0,-0.96909,2e-05,5.61474]
[1778783965809,40.8,81557.18,0.0,-0.96909,2e-05,5.61474]
[1778783966014,40.81,81566.93,0.0,-0.96888,2e-05,5.64697]
[1778783966674,40.81,81566.93,0.0,-0.96888,2e-05,5.64697]
[1778783967022,40.81,81601.14,0.0,-0.96814,2e-05,5.76009]
[1778783968029,40.81,81604.37,0.0,-0.96807,2e-05,5.77096]
[1778783970283,40.81,81604.65,0.0,-0.96806,2e-05,5.77201]
[1778783970304,40.81,81604.53,0.0,-0.96806,2e-05,5.77173]
[1778783973067,40.81,81606.97,0.0,-0.96802,2e-05,5.77764]
[1778783978102,40.81,81606.45,0.0,-0.96803,2e-05,5.77641]
[1778783981435,40.81,81606.31,0.0,-0.96803,2e-05,5.77612]
[1778783981442,40.81,81605.59,0.0,-0.96805,2e-05,5.77382]
[1778783981560,40.81,81605.59,0.0,-0.96805,2e-05,5.77382]
[1778783981689,40.81,81605.59,0.0,-0.96805,2e-05,5.77382]
[1778783981810,40.81,81605.59,0.0,-0.96805,2e-05,5.77382]
[1778783982130,40.81,81605.29,0.0,-0.96805,2e-05,5.77291]
[1778783987165,40.81,81605.1,0.0,-0.96805,2e-05,5.77272]
[1778783989180,40.81,81595.47,0.0,-0.96826,2e-05,5.74093]
[1778783989532,40.81,81595.47,0.0,-0.96826,2e-05,5.74093]
[1778783989569,40.81,81595.47,0.0,-0.96826,2e-05,5.74093]
[1778783990187,40.81,81589.75,0.0,-0.96839,2e-05,5.72214]
[1778783991340,40.81,81589.75,0.0,-0.96839,2e-05,5.72214]
[1778783991565,40.81,81588.56,0.0,-0.96841,2e-05,5.71837]
[1778783993485,40.81,81585.77,0.0,-0.96847,2e-05,5.70951]
[1778783993559,40.81,81585.77,0.0,-0.96847,2e-05,5.70951]
[1778783994215,40.81,81586.6,0.0,-0.96845,2e-05,5.71243]
[1778783998478,40.81,81585.47,0.0,-0.96847,2e-05,5.70924]
[1778783998561,40.81,81585.57,0.0,-0.96847,2e-05,5.70975]
[1778784001264,40.81,81582.78,0.0,-0.96852,2e-05,5.70109]
[1778784005567,40.82,81583.75,0.0,-0.9685,2e-05,5.70505]
[1778784005811,40.82,81583.75,0.0,-0.9685,2e-05,5.70505]
[1778784010153,40.82,81582.99,0.0,-0.96851,2e-05,5.70311]
[1778784010318,40.82,81582.99,0.0,-0.96851,2e-05,5.70311]
[1778784010328,40.82,81577.29,0.0,-0.96863,2e-05,5.68473]
[1778784011335,40.82,81570.73,0.0,-0.96877,2e-05,5.66341]
[1778784012342,40.82,81568.26,0.0,-0.96882,2e-05,5.65557]
[1778784013472,40.82,81568.26,0.0,-0.96882,2e-05,5.65557]
[1778784013559,40.82,81567.58,0.0,-0.96883,2e-05,5.65361]
[1778784017377,40.82,81563.48,0.0,-0.96891,2e-05,5.64131]
[1778784020398,40.82,81557.53,0.0,-0.96903,2e-05,5.62276]
[1778784021405,40.82,81554.75,0.0,-0.96909,2e-05,5.61402]
[1778784023106,40.83,81553.01,0.0,-0.96913,2e-05,5.6087]
[1778784023310,40.83,81553.01,0.0,-0.96913,2e-05,5.6087]
[1778784023422,40.83,81550.86,0.0,-0.96917,2e-05,5.60206]
[1778784024429,40.83,81546.82,0.0,-0.96925,2e-05,5.58929]
[1778784025040,40.83,81546.82,0.0,-0.96925,2e-05,5.58929]
[1778784025057,40.83,81546.82,0.0,-0.96925,2e-05,5.58929]
[1778784025436,40.83,81545.89,0.0,-0.96927,2e-05,5.58665]
[1778784030471,40.83,81545.97,0.0,-0.96925,2e-05,5.58887]
[1778784030784,40.83,81545.97,0.0,-0.96925,2e-05,5.58887]
[1778784030808,40.83,81545.97,0.0,-0.96925,2e-05,5.58887]
[1778784033492,40.83,81541.42,0.0,-0.96936,2e-05,5.57278]
[1778784034499,40.83,81539.27,0.0,-0.9694,2e-05,5.56621]
[1778784035783,40.84,81538.08,0.0,-0.96942,2e-05,5.56277]
[1778784035810,40.84,81538.08,0.0,-0.96942,2e-05,5.56277]
[1778784038527,40.84,81524.23,0.0,-0.9697,2e-05,5.51933]
[1778784040542,40.84,81522.04,0.0,-0.96974,2e-05,5.51322]
[1778784041562,40.84,81522.04,0.0,-0.96974,2e-05,5.51322]
[1778784041659,40.84,81522.04,0.0,-0.96974,2e-05,5.51322]
[1778784041927,40.84,81522.04,0.0,-0.96974,2e-05,5.51322]
[1778784041993,40.84,81522.11,0.0,-0.96973,2e-05,5.51447]
[1778784046584,40.85,81515.37,0.0,-0.96986,2e-05,5.49489]
[1778784048044,40.85,81515.37,0.0,-0.96986,2e-05,5.49489]
[1778784048058,40.85,81515.37,0.0,-0.96986,2e-05,5.49489]
[1778784051395,40.85,81514.21,0.0,-0.96987,2e-05,5.49279]
[1778784051476,40.85,81513.76,0.0,-0.96988,2e-05,5.49243]
[1778784051565,40.85,81513.76,0.0,-0.96988,2e-05,5.49243]
[1778784052626,40.85,81519.61,0.0,-0.96975,2e-05,5.51177]
[1778784053909,40.85,81519.61,0.0,-0.96975,2e-05,5.51177]
[1778784054061,40.85,81519.61,0.0,-0.96975,2e-05,5.51177]
[1778784059676,40.86,81519.54,0.0,-0.96972,2e-05,5.51563]
[1778784062181,40.86,81519.45,0.0,-0.96972,2e-05,5.51585]
[1778784062309,40.86,81519.45,0.0,-0.96972,2e-05,5.51585]
[1778784065213,40.87,81520.38,0.0,-0.96969,2e-05,5.52036]
[1778784065309,40.87,81520.38,0.0,-0.96969,2e-05,5.52036]
[1778784065409,40.87,81521.25,0.0,-0.96967,2e-05,5.52366]
[1778784066088,40.87,81521.25,0.0,-0.96967,2e-05,5.52366]
[1778784066309,40.87,81521.25,0.0,-0.96967,2e-05,5.52366]
[1778784070679,40.87,81522.78,0.0,-0.96962,2e-05,5.53105]
[1778784070809,40.87,81522.78,0.0,-0.96962,2e-05,5.53105]
[1778784072262,40.87,81525.05,0.0,-0.96957,2e-05,5.53886]
[1778784072308,40.87,81525.05,0.0,-0.96957,2e-05,5.53886]
[1778784072363,40.87,81523.98,0.0,-0.96959,2e-05,5.53588]
[1778784074781,40.88,81519.65,0.0,-0.96967,2e-05,5.52337]
[1778784076083,40.88,81519.65,0.0,-0.96967,2e-05,5.52337]
[1778784076310,40.88,81519.65,0.0,-0.96967,2e-05,5.52337]
[1778784081938,40.88,81518.77,0.0,-0.96967,2e-05,5.52351]
[1778784082058,40.88,81518.77,0.0,-0.96967,2e-05,5.52351]
[1778784082845,40.88,81519.68,0.0,-0.96965,2e-05,5.52694]
[1778784083066,40.88,81519.68,0.0,-0.96965,2e-05,5.52694]
[1778784083164,40.88,81519.73,0.0,-0.96965,2e-05,5.52758]
[1778784088879,40.89,81518.44,0.0,-0.96965,2e-05,5.52637]
[1778784092187,40.89,81518.52,0.0,-0.96964,2e-05,5.52761]
[1778784092308,40.89,81518.52,0.0,-0.96964,2e-05,5.52761]
[1778784097942,40.9,81517.93,0.0,-0.96965,2e-05,5.52671]
[1778784100690,40.9,81514.43,0.0,-0.96971,2e-05,5.51647]
[1778784100806,40.9,81514.43,0.0,-0.96971,2e-05,5.51647]
[1778784102590,40.9,81513.8,0.0,-0.96972,2e-05,5.51496]
[1778784102807,40.9,81513.37,0.0,-0.96973,2e-05,5.5141]
[1778784102977,40.91,81512.29,0.0,-0.96975,2e-05,5.51115]
[1778784103987,40.91,81507.93,0.0,-0.96983,2e-05,5.49769]
[1778784105520,40.91,81507.93,0.0,-0.96983,2e-05,5.49769]
[1778784105561,40.91,81507.93,0.0,-0.96983,2e-05,5.49769]
[1778784107007,40.91,81500.04,0.0,-0.96999,2e-05,5.47412]
[1778784109975,40.91,81498.11,0.0,-0.97002,2e-05,5.46913]
[1778784110058,40.91,81498.11,0.0,-0.97002,2e-05,5.46913]
[1778784110159,40.91,81497.66,0.0,-0.97002,2e-05,5.46829]
[1778784116070,40.92,81496.92,0.0,-0.97002,2e-05,5.46944]
[1778784120126,40.92,81498.66,0.0,-0.96997,2e-05,5.47671]
[1778784120308,40.92,81498.66,0.0,-0.96997,2e-05,5.47671]
[1778784122112,40.93,81505.52,0.0,-0.96982,2e-05,5.50035]
[1778784123565,40.93,81505.52,0.0,-0.96982,2e-05,5.50035]
[1778784123119,40.93,81510.67,0.0,-0.96971,2e-05,5.51739]
[1778784123810,40.93,81510.67,0.0,-0.96971,2e-05,5.51739]
[1778784125749,40.93,81509.62,0.0,-0.96972,2e-05,5.51498]
[1778784125809,40.93,81509.62,0.0,-0.96972,2e-05,5.51498]
[1778784126140,40.93,81510.86,0.0,-0.96969,2e-05,5.51945]
[1778784128576,40.93,81514.49,0.0,-0.96961,2e-05,5.53161]
[1778784128814,40.93,81515.31,0.0,-0.96959,2e-05,5.53472]
[1778784131175,40.94,81519.5,0.0,-0.9695,2e-05,5.5496]
[1778784132854,40.94,81517.62,0.0,-0.96953,2e-05,5.54399]
[1778784133057,40.94,81517.62,0.0,-0.96953,2e-05,5.54399]
[1778784133189,40.94,81517.52,0.0,-0.96953,2e-05,5.54412]
[1778784136210,40.94,81529.4,0.0,-0.96927,2e-05,5.58388]
[1778784137217,40.94,81533.82,0.0,-0.96918,2e-05,5.5986]
[1778784138381,40.94,81533.82,0.0,-0.96918,2e-05,5.5986]
[1778784138562,40.94,81533.82,0.0,-0.96918,2e-05,5.5986]
[1778784140238,40.94,81539.51,0.0,-0.96905,2e-05,5.6182]
[1778784143462,40.95,81541.94,0.0,-0.96899,2e-05,5.62679]
[1778784143562,40.95,81541.94,0.0,-0.96899,2e-05,5.62679]
[1778784143482,40.95,81542.21,0.0,-0.96898,2e-05,5.628]
[1778784149302,40.95,81542.53,0.0,-0.96897,2e-05,5.63098]
[1778784154337,40.95,81542.54,0.0,-0.96897,2e-05,5.63011]
[1778784157359,40.96,81550.86,0.0,-0.96878,2e-05,5.65819]
[1778784159372,40.96,81554.48,0.0,-0.9687,2e-05,5.67057]
[1778784159858,40.96,81554.48,0.0,-0.9687,2e-05,5.67057]
[1778784160057,40.96,81554.48,0.0,-0.9687,2e-05,5.67057]
[1778784165414,40.96,81554.09,0.0,-0.9687,2e-05,5.67085]
[1778784166604,40.96,81554.09,0.0,-0.9687,2e-05,5.67085]
[1778784166808,40.96,81554.17,0.0,-0.9687,2e-05,5.67137]
[1778784169621,40.96,81553.68,0.0,-0.9687,2e-05,5.67028]
[1778784169808,40.96,81553.76,0.0,-0.9687,2e-05,5.6708]
[1778784170449,40.96,81553.39,0.0,-0.96871,2e-05,5.66985]
[1778784170939,40.96,81553.39,0.0,-0.96871,2e-05,5.66985]
[1778784171057,40.96,81553.39,0.0,-0.96871,2e-05,5.66985]
[1778784171456,40.96,81547.77,0.0,-0.96883,2e-05,5.65174]
[1778784174179,40.96,81546.81,0.0,-0.96884,2e-05,5.64918]
[1778784174307,40.96,81546.81,0.0,-0.96884,2e-05,5.64918]
[1778784174477,40.96,81546.76,0.0,-0.96884,2e-05,5.64932]
[1778784176153,40.97,81546.74,0.0,-0.96884,2e-05,5.64954]
[1778784176308,40.97,81546.74,0.0,-0.96884,2e-05,5.64954]
[1778784182536,40.97,81546.89,0.0,-0.96882,2e-05,5.65207]
[1778784183506,40.97,81546.89,0.0,-0.96882,2e-05,5.65207]
[1778784183559,40.97,81546.89,0.0,-0.96882,2e-05,5.65207]
[1778784185376,40.97,81546.01,0.0,-0.96884,2e-05,5.64977]
[1778784185563,40.97,81546.01,0.0,-0.96884,2e-05,5.64977]
[1778784185663,40.97,81546.14,0.0,-0.96883,2e-05,5.65048]
[1778784188797,40.97,81542.46,0.0,-0.96891,2e-05,5.63933]
[1778784188811,40.97,81542.46,0.0,-0.96891,2e-05,5.63933]
[1778784189585,40.97,81538.21,0.0,-0.96899,2e-05,5.62579]
[1778784193206,40.98,81536.03,0.0,-0.96903,2e-05,5.61968]
[1778784193307,40.98,81536.03,0.0,-0.96903,2e-05,5.61968]
[1778784193572,40.98,81536.03,0.0,-0.96903,2e-05,5.61968]
[1778784193664,40.98,81535.22,0.0,-0.96905,2e-05,5.61738]
[1778784193811,40.98,81535.22,0.0,-0.96905,2e-05,5.61738]
[1778784195627,40.98,81544.92,0.0,-0.96884,2e-05,5.64962]
[1778784202676,40.98,81544.44,0.0,-0.96884,2e-05,5.65003]
[1778784205562,40.98,81545.94,0.0,-0.9688,2e-05,5.65549]
[1778784210732,40.99,81545.25,0.0,-0.9688,2e-05,5.65487]
[1778784214052,40.99,81544.79,0.0,-0.96882,2e-05,5.6514]
[1778784214058,40.99,81544.79,0.0,-0.96882,2e-05,5.6514]
[1778784214368,40.99,81544.79,0.0,-0.96882,2e-05,5.6514]
[1778784214561,40.99,81544.79,0.0,-0.96882,2e-05,5.6514]
[1778784214636,40.99,81544.81,0.0,-0.96882,2e-05,5.652]
[1778784219795,40.99,81545.3,0.0,-0.9688,2e-05,5.65496]
[1778784225837,41.0,81545.62,0.0,-0.96878,2e-05,5.65784]
[1778784230340,41.0,81545.53,0.0,-0.96878,2e-05,5.65816]
[1778784230565,41.0,81545.53,0.0,-0.96878,2e-05,5.65816]
[1778784230597,41.0,81545.53,0.0,-0.96878,2e-05,5.65816]
[1778784230698,41.0,81545.41,0.0,-0.96878,2e-05,5.65802]
[1778784230808,41.0,81545.41,0.0,-0.96878,2e-05,5.65802]
[1778784235910,41.0,81545.43,0.0,-0.96877,2e-05,5.6596]
[1778784240943,41.0,81545.2,0.0,-0.96876,2e-05,5.6601]
[1778784245978,41.01,81545.55,0.0,-0.96875,2e-05,5.66249]
[1778784251013,41.01,81545.53,0.0,-0.96874,2e-05,5.66363]
[1778784252185,41.01,81545.53,0.0,-0.96874,2e-05,5.66363]
[1778784252311,41.01,81545.53,0.0,-0.96874,2e-05,5.66363]
[1778784252411,41.01,81545.19,0.0,-0.96875,2e-05,5.66276]
[1778784252849,41.01,81545.19,0.0,-0.96875,2e-05,5.66276]
[1778784253061,41.01,81545.19,0.0,-0.96875,2e-05,5.66276]
[1778784259069,41.01,81545.74,0.0,-0.96872,2e-05,5.66622]
[1778784262090,41.01,81541.91,0.0,-0.9688,2e-05,5.65443]
[1778784265891,41.01,81542.14,0.0,-0.96879,2e-05,5.65593]
[1778784266058,41.01,81542.14,0.0,-0.96879,2e-05,5.65593]
[1778784266508,41.01,81542.14,0.0,-0.96879,2e-05,5.65593]
[1778784266569,41.01,81542.14,0.0,-0.96879,2e-05,5.65593]
[1778784266670,41.01,81542.2,0.0,-0.96879,2e-05,5.65637]
[1778784270146,41.02,81537.02,0.0,-0.96889,2e-05,5.64048]
[1778784270856,41.02,81537.02,0.0,-0.96889,2e-05,5.64048]
[1778784271060,41.02,81537.02,0.0,-0.96889,2e-05,5.64048]
[1778784271153,41.02,81535.07,0.0,-0.96894,2e-05,5.63189]
[1778784272011,41.02,81535.07,0.0,-0.96894,2e-05,5.63189]
[1778784272060,41.02,81535.07,0.0,-0.96894,2e-05,5.63189]
[1778784277195,41.02,81539.62,0.0,-0.96884,2e-05,5.6484]
[1778784278202,41.02,81546.59,0.0,-0.96869,2e-05,5.67141]
[1778784280475,41.02,81549.16,0.0,-0.96863,2e-05,5.68004]
[1778784280566,41.02,81549.16,0.0,-0.96863,2e-05,5.68004]
[1778784280650,41.02,81551.5,0.0,-0.96858,2e-05,5.6879]
[1778784280941,41.02,81551.5,0.0,-0.96858,2e-05,5.6879]
[1778784281061,41.02,81551.5,0.0,-0.96858,2e-05,5.6879]
[1778784286258,41.02,81549.14,0.0,-0.96862,2e-05,5.68135]
[1778784289532,41.03,81545.83,0.0,-0.96869,2e-05,5.67093]
[1778784289566,41.03,81545.83,0.0,-0.96869,2e-05,5.67093]
[1778784289634,41.03,81545.44,0.0,-0.9687,2e-05,5.66988]
[1778784290210,41.03,81545.44,0.0,-0.9687,2e-05,5.66988]
[1778784290310,41.03,81545.44,0.0,-0.9687,2e-05,5.66988]
[1778784294314,41.03,81539.1,0.0,-0.96882,2e-05,5.65031]
[1778784295856,41.03,81535.93,0.0,-0.96889,2e-05,5.64023]
[1778784296063,41.03,81535.93,0.0,-0.96889,2e-05,5.64023]
[1778784296422,41.03,81535.93,0.0,-0.96889,2e-05,5.64023]
[1778784296560,41.03,81535.93,0.0,-0.96889,2e-05,5.64023]
[1778784296660,41.03,81534.68,0.0,-0.96891,2e-05,5.63643]
[1778784301752,41.03,81534.79,0.0,-0.9689,2e-05,5.63789]
[1778784301363,41.03,81538.77,0.0,-0.96882,2e-05,5.65113]
[1778784302370,41.03,81541.04,0.0,-0.96877,2e-05,5.65879]
[1778784303259,41.03,81541.04,0.0,-0.96877,2e-05,5.65879]
[1778784303310,41.03,81541.04,0.0,-0.96877,2e-05,5.65879]
[1778784308412,41.04,81540.76,0.0,-0.96876,2e-05,5.65932]
[1778784309559,41.04,81540.76,0.0,-0.96876,2e-05,5.65932]
[1778784309760,41.04,81540.76,0.0,-0.96876,2e-05,5.65932]
[1778784309809,41.04,81540.76,0.0,-0.96876,2e-05,5.65932]
[1778784309808,41.04,81540.8,0.0,-0.96876,2e-05,5.65969]
[1778784315461,41.04,81538.35,0.0,-0.9688,2e-05,5.65317]
[1778784320367,41.04,81538.44,0.0,-0.9688,2e-05,5.65449]
[1778784320415,41.04,81538.44,0.0,-0.9688,2e-05,5.65449]
[1778784320564,41.04,81538.44,0.0,-0.9688,2e-05,5.65449]
[1778784320573,41.04,81539.05,0.0,-0.96878,2e-05,5.65673]
[1778784326538,41.04,81540.48,0.0,-0.96874,2e-05,5.66288]
[1778784327110,41.04,81540.48,0.0,-0.96874,2e-05,5.66288]
[1778784327116,41.04,81540.48,0.0,-0.96874,2e-05,5.66288]
[1778784327309,41.04,81540.48,0.0,-0.96874,2e-05,5.66288]
[1778784327545,41.05,81540.06,0.0,-0.96875,2e-05,5.66174]
[1778784329561,41.05,81533.2,0.0,-0.96889,2e-05,5.63987]
[1778784333590,41.05,81536.41,0.0,-0.96883,2e-05,5.64888]
[1778784338626,41.05,81538.14,0.0,-0.96878,2e-05,5.65577]
[1778784341070,41.05,81538.1,0.0,-0.96878,2e-05,5.65614]
[1778784341132,41.05,81538.1,0.0,-0.96878,2e-05,5.65614]
[1778784341311,41.05,81538.1,0.0,-0.96878,2e-05,5.65614]
[1778784341646,41.05,81538.02,0.0,-0.96878,2e-05,5.65613]
[1778784346681,41.06,81532.52,0.0,-0.96889,2e-05,5.63946]
[1778784347688,41.06,81528.33,0.0,-0.96898,2e-05,5.62611]
[1778784349353,41.06,81526.76,0.0,-0.96901,2e-05,5.62131]
[1778784349562,41.06,81526.76,0.0,-0.96901,2e-05,5.62131]
[1778784349821,41.06,81526.76,0.0,-0.96901,2e-05,5.62131]
[1778784349702,41.06,81526.58,0.0,-0.96901,2e-05,5.62103]
[1778784350059,41.06,81526.58,0.0,-0.96901,2e-05,5.62103]
[1778784354737,41.06,81531.25,0.0,-0.9689,2e-05,5.63766]
[1778784356633,41.06,81532.7,0.0,-0.96887,2e-05,5.64265]
[1778784356811,41.06,81532.7,0.0,-0.96887,2e-05,5.64265]
[1778784356751,41.06,81531.93,0.0,-0.96888,2e-05,5.6404]
[1778784356924,41.06,81531.93,0.0,-0.96888,2e-05,5.6404]
[1778784357068,41.06,81531.93,0.0,-0.96888,2e-05,5.6404]
[1778784359772,41.06,81525.39,0.0,-0.96902,2e-05,5.61994]
[1778784360779,41.06,81521.42,0.0,-0.9691,2e-05,5.60736]
[1778784362923,41.06,81523.85,0.0,-0.96904,2e-05,5.61586]
[1778784363058,41.06,81523.85,0.0,-0.96904,2e-05,5.61586]
[1778784363273,41.06,81523.85,0.0,-0.96904,2e-05,5.61586]
[1778784363310,41.06,81523.85,0.0,-0.96904,2e-05,5.61586]
[1778784363800,41.07,81524.59,0.0,-0.96902,2e-05,5.61856]
[1778784366821,41.07,81533.23,0.0,-0.96884,2e-05,5.64755]
[1778784367747,41.07,81533.23,0.0,-0.96884,2e-05,5.64755]
[1778784367811,41.07,81533.23,0.0,-0.96884,2e-05,5.64755]
[1778784367828,41.07,81532.41,0.0,-0.96885,2e-05,5.64518]
[1778784368581,41.07,81532.41,0.0,-0.96885,2e-05,5.64518]
[1778784368809,41.07,81532.41,0.0,-0.96885,2e-05,5.64518]
[1778784369842,41.07,81525.46,0.0,-0.969,2e-05,5.6231]
[1778784371352,41.07,81523.72,0.0,-0.96903,2e-05,5.61772]
[1778784371562,41.07,81523.72,0.0,-0.96903,2e-05,5.61772]
[1778784371809,41.07,81523.72,0.0,-0.96903,2e-05,5.61772]
[1778784371856,41.07,81522.18,0.0,-0.96906,2e-05,5.61302]
[1778784372059,41.07,81522.18,0.0,-0.96906,2e-05,5.61302]
[1778784373870,41.07,81526.51,0.0,-0.96897,2e-05,5.62768]
[1778784375307,41.07,81527.78,0.0,-0.96894,2e-05,5.63212]
[1778784375564,41.07,81527.78,0.0,-0.96894,2e-05,5.63212]
[1778784375634,41.07,81527.78,0.0,-0.96894,2e-05,5.63212]
[1778784375810,41.07,81527.78,0.0,-0.96894,2e-05,5.63212]
[1778784375733,41.07,81527.78,0.0,-0.96893,2e-05,5.63241]
[1778784377573,41.07,81528.99,0.0,-0.96891,2e-05,5.63634]
[1778784377666,41.07,81529.0,0.0,-0.9689,2e-05,5.63692]
[1778784381926,41.08,81539.63,0.0,-0.96867,2e-05,5.67264]
[1778784383083,41.08,81539.63,0.0,-0.96867,2e-05,5.67264]
[1778784383310,41.08,81539.63,0.0,-0.96867,2e-05,5.67264]
[1778784383676,41.08,81539.63,0.0,-0.96867,2e-05,5.67264]
[1778784383810,41.08,81539.63,0.0,-0.96867,2e-05,5.67264]
[1778784383826,41.08,81542.66,0.0,-0.9686,2e-05,5.68302]
[1778784384948,41.08,81551.25,0.0,-0.96842,2e-05,5.71135]
[1778784385955,41.08,81555.98,0.0,-0.96831,2e-05,5.72707]
[1778784387424,41.08,81555.98,0.0,-0.96831,2e-05,5.72707]
[1778784387562,41.08,81555.98,0.0,-0.96831,2e-05,5.72707]
[1778784387659,41.08,81556.28,0.0,-0.96831,2e-05,5.72832]
[1778784388968,41.08,81556.03,0.0,-0.96831,2e-05,5.7275]
[1778784389057,41.08,81556.03,0.0,-0.96831,2e-05,5.7275]
[1778784389158,41.08,81556.67,0.0,-0.9683,2e-05,5.72985]
[1778784393004,41.08,81565.53,0.0,-0.96812,2e-05,5.75687]
[1778784397157,41.08,81567.11,0.0,-0.96808,2e-05,5.76245]
[1778784397313,41.08,81567.11,0.0,-0.96808,2e-05,5.76245]
[1778784398039,41.08,81572.05,0.0,-0.96797,2e-05,5.77894]
[1778784400053,41.08,81577.85,0.0,-0.96784,2e-05,5.79828]
[1778784403074,41.08,81580.81,0.0,-0.96778,2e-05,5.80817]
[1778784406877,41.08,81581.3,0.0,-0.96777,2e-05,5.80983]
[1778784407058,41.08,81582.06,0.0,-0.96775,2e-05,5.81237]
[1778784407127,41.08,81582.06,0.0,-0.96775,2e-05,5.81237]
[1778784407312,41.08,81582.06,0.0,-0.96775,2e-05,5.81237]
[1778784407337,41.08,81582.14,0.0,-0.96775,2e-05,5.81265]
[1778784411074,41.08,81582.98,0.0,-0.96773,2e-05,5.8155]
[1778784411310,41.08,81582.98,0.0,-0.96773,2e-05,5.8155]
[1778784417173,41.08,81586.02,0.0,-0.96766,2e-05,5.82564]
[1778784418555,41.08,81586.02,0.0,-0.96766,2e-05,5.82564]
[1778784418808,41.08,81586.02,0.0,-0.96766,2e-05,5.82564]
[1778784418847,41.08,81587.05,0.0,-0.96764,2e-05,5.82907]
[1778784418945,41.08,81587.05,0.0,-0.96764,2e-05,5.82907]
[1778784419060,41.08,81587.05,0.0,-0.96764,2e-05,5.82907]
[1778784424222,41.08,81586.93,0.0,-0.96764,2e-05,5.82867]
[1778784429257,41.08,81586.27,0.0,-0.96766,2e-05,5.82651]
[1778784435299,41.08,81586.0,0.0,-0.96766,2e-05,5.82565]
[1778784436541,41.08,81586.0,0.0,-0.96766,2e-05,5.82565]
[1778784436562,41.08,81586.0,0.0,-0.96766,2e-05,5.82565]
[1778784436826,41.08,81586.0,0.0,-0.96766,2e-05,5.82565]
[1778784436873,41.08,81585.17,0.0,-0.96768,2e-05,5.82289]
[1778784437059,41.08,81585.17,0.0,-0.96768,2e-05,5.82289]
[1778784439541,41.08,81583.91,0.0,-0.96771,2e-05,5.81872]
[1778784439562,41.08,81583.91,0.0,-0.96771,2e-05,5.81872]
[1778784439671,41.08,81583.91,0.0,-0.96771,2e-05,5.81872]
[1778784439813,41.08,81583.91,0.0,-0.96771,2e-05,5.81872]
[1778784439878,41.08,81577.28,0.0,-0.96785,2e-05,5.79673]
[1778784440334,41.08,81572.18,0.0,-0.96796,2e-05,5.77989]
[1778784445370,41.08,81573.23,0.0,-0.96794,2e-05,5.7838]
[1778784450405,41.08,81572.5,0.0,-0.96795,2e-05,5.78187]
[1778784451412,41.08,81576.17,0.0,-0.96788,2e-05,5.79159]
[1778784453603,41.08,81577.89,0.0,-0.96785,2e-05,5.79738]
[1778784453813,41.08,81577.89,0.0,-0.96785,2e-05,5.79738]
[1778784453896,41.08,81577.89,0.0,-0.96785,2e-05,5.79738]
[1778784453858,41.08,81580.3,0.0,-0.96779,2e-05,5.80546]
[1778784454059,41.08,81580.3,0.0,-0.96779,2e-05,5.80546]
[1778784459468,41.08,81588.37,0.0,-0.96761,2e-05,5.83273]
[1778784460824,41.08,81588.37,0.0,-0.96761,2e-05,5.83273]
[1778784460923,41.08,81587.89,0.0,-0.96762,2e-05,5.83116]
[1778784461058,41.08,81587.89,0.0,-0.96762,2e-05,5.83116]
[1778784461692,41.08,81587.89,0.0,-0.96762,2e-05,5.83116]
[1778784461809,41.08,81587.89,0.0,-0.96762,2e-05,5.83116]
[1778784461909,41.08,81586.08,0.0,-0.96766,2e-05,5.82516]
[1778784467528,41.09,81586.82,0.0,-0.96765,2e-05,5.82779]
[1778784468308,41.09,81586.82,0.0,-0.96765,2e-05,5.82779]
[1778784468560,41.09,81586.82,0.0,-0.96765,2e-05,5.82779]
[1778784468841,41.09,81586.82,0.0,-0.96765,2e-05,5.82779]
[1778784468910,41.09,81587.14,0.0,-0.96764,2e-05,5.82888]
[1778784469062,41.09,81587.14,0.0,-0.96764,2e-05,5.82888]
[1778784473431,41.09,81589.13,0.0,-0.96759,2e-05,5.83555]
[1778784473561,41.09,81589.13,0.0,-0.96759,2e-05,5.83555]
[1778784474325,41.09,81590.04,0.0,-0.96757,2e-05,5.83859]
[1778784474558,41.09,81590.04,0.0,-0.96757,2e-05,5.83859]
[1778784474577,41.09,81589.32,0.0,-0.96759,2e-05,5.83618]
[1778784481626,41.09,81588.26,0.0,-0.96761,2e-05,5.83263]
[1778784482088,41.09,81588.26,0.0,-0.96761,2e-05,5.83263]
[1778784482308,41.09,81588.26,0.0,-0.96761,2e-05,5.83263]
[1778784487564,41.09,81586.39,0.0,-0.96766,2e-05,5.8264]
[1778784487808,41.09,81586.39,0.0,-0.96766,2e-05,5.8264]
[1778784487892,41.09,81586.39,0.0,-0.96766,2e-05,5.8264]
[1778784487941,41.08,81584.9,0.0,-0.96769,2e-05,5.8212]
[1778784488062,41.08,81584.9,0.0,-0.96769,2e-05,5.8212]
[1778784488678,41.08,81577.05,0.0,-0.96786,2e-05,5.79489]
[1778784489682,41.08,81565.0,0.0,-0.96813,2e-05,5.75484]
[1778784490689,41.08,81561.34,0.0,-0.96821,2e-05,5.74265]
[1778784491359,41.08,81561.34,0.0,-0.96821,2e-05,5.74265]
[1778784491559,41.08,81561.34,0.0,-0.96821,2e-05,5.74265]
[1778784491689,41.08,81561.34,0.0,-0.96821,2e-05,5.74265]
[1778784491808,41.08,81561.34,0.0,-0.96821,2e-05,5.74265]
[1778784491908,41.08,81561.15,0.0,-0.96821,2e-05,5.74191]
[1778784494717,41.08,81557.05,0.0,-0.9683,2e-05,5.72808]
[1778784495724,41.08,81539.26,0.0,-0.96868,2e-05,5.6697]
[1778784496731,41.08,81535.42,0.0,-0.96877,2e-05,5.65655]
[1778784497738,41.08,81531.08,0.0,-0.96887,2e-05,5.64182]
[1778784500722,41.08,81530.43,0.0,-0.96889,2e-05,5.63856]
[1778784500807,41.08,81530.43,0.0,-0.96889,2e-05,5.63856]
[1778784500877,41.08,81530.12,0.0,-0.96889,2e-05,5.63785]
[1778784501028,41.08,81530.12,0.0,-0.96889,2e-05,5.63785]
[1778784501065,41.08,81530.12,0.0,-0.96889,2e-05,5.63785]
[1778784502774,41.08,81541.85,0.0,-0.96864,2e-05,5.67666]
[1778784503781,41.08,81544.62,0.0,-0.96858,2e-05,5.68595]
[1778784505950,41.08,81543.65,0.0,-0.9686,2e-05,5.683]
[1778784505965,41.08,81544.67,0.0,-0.96857,2e-05,5.68655]
[1778784506059,41.08,81544.67,0.0,-0.96857,2e-05,5.68655]
[1778784506494,41.08,81544.67,0.0,-0.96857,2e-05,5.68655]
[1778784506559,41.08,81544.67,0.0,-0.96857,2e-05,5.68655]
[1778784506802,41.08,81544.61,0.0,-0.96857,2e-05,5.68658]
[1778784510779,41.08,81542.09,0.0,-0.96862,2e-05,5.679]
[1778784510808,41.08,81542.09,0.0,-0.96862,2e-05,5.679]
[1778784510830,41.08,81537.09,0.0,-0.96873,2e-05,5.66291]
[1778784511742,41.08,81537.09,0.0,-0.96873,2e-05,5.66291]
[1778784511808,41.08,81537.09,0.0,-0.96873,2e-05,5.66291]
[1778784512844,41.08,81532.48,0.0,-0.96884,2e-05,5.6459]
[1778784516425,41.09,81530.29,0.0,-0.96888,2e-05,5.63964]
[1778784516564,41.09,81530.29,0.0,-0.96888,2e-05,5.63964]
[1778784516872,41.09,81526.36,0.0,-0.96896,2e-05,5.62716]
[1778784517698,41.09,81526.36,0.0,-0.96896,2e-05,5.62716]
[1778784517808,41.09,81526.36,0.0,-0.96896,2e-05,5.62716]
[1778784518886,41.09,81520.75,0.0,-0.96907,2e-05,5.60957]
[1778784519893,41.09,81518.32,0.0,-0.96912,2e-05,5.60204]
[1778784522914,41.09,81514.09,0.0,-0.9692,2e-05,5.58942]
[1778784523665,41.09,81514.09,0.0,-0.9692,2e-05,5.58942]
[1778784523807,41.09,81514.09,0.0,-0.9692,2e-05,5.58942]
[1778784523921,41.09,81515.14,0.0,-0.96918,2e-05,5.59318]
[1778784524681,41.09,81515.14,0.0,-0.96918,2e-05,5.59318]
[1778784524811,41.09,81515.14,0.0,-0.96918,2e-05,5.59318]
[1778784524928,41.09,81517.56,0.0,-0.96913,2e-05,5.60137]
[1778784527949,41.09,81526.04,0.0,-0.96894,2e-05,5.6299]
[1778784528956,41.09,81542.12,0.0,-0.96859,2e-05,5.6826]
[1778784529634,41.09,81542.12,0.0,-0.96859,2e-05,5.6826]
[1778784529808,41.09,81542.12,0.0,-0.96859,2e-05,5.6826]
[1778784529963,41.1,81544.96,0.0,-0.96853,2e-05,5.6921]
[1778784530352,41.1,81544.96,0.0,-0.96853,2e-05,5.6921]
[1778784530560,41.1,81544.96,0.0,-0.96853,2e-05,5.6921]
[1778784534998,41.1,81548.24,0.0,-0.96846,2e-05,5.70381]
[1778784536355,41.1,81548.39,0.0,-0.96845,2e-05,5.70448]
[1778784536560,41.1,81548.39,0.0,-0.96845,2e-05,5.70448]
[1778784541040,41.1,81552.27,0.0,-0.96836,2e-05,5.7181]
[1778784542047,41.1,81557.67,0.0,-0.96824,2e-05,5.73602]
[1778784543831,41.1,81560.28,0.0,-0.96819,2e-05,5.74489]
[1778784544645,41.1,81560.28,0.0,-0.96819,2e-05,5.74489]
[1778784544809,41.1,81560.28,0.0,-0.96819,2e-05,5.74489]
[1778784545559,41.1,81560.36,0.0,-0.96818,2e-05,5.74527]
[1778784545660,41.1,81559.24,0.0,-0.96821,2e-05,5.7417]
[1778784547406,41.1,81557.67,0.0,-0.96824,2e-05,5.73653]
[1778784547575,41.1,81557.67,0.0,-0.96824,2e-05,5.73653]
[1778784548090,41.1,81564.52,0.0,-0.96809,2e-05,5.75935]
[1778784549561,41.1,81564.52,0.0,-0.96809,2e-05,5.75935]
[1778784549662,41.1,81563.64,0.0,-0.96811,2e-05,5.75668]
[1778784552382,41.1,81564.31,0.0,-0.96809,2e-05,5.75899]
[1778784552558,41.1,81564.31,0.0,-0.96809,2e-05,5.75899]
[1778784553572,41.1,81564.33,0.0,-0.96809,2e-05,5.75927]
[1778784553590,41.1,81564.11,0.0,-0.9681,2e-05,5.75865]
[1778784558160,41.1,81588.71,0.0,-0.96756,2e-05,5.84066]
[1778784559167,41.1,81594.3,0.0,-0.96743,2e-05,5.8594]
[1778784560174,41.1,81594.31,0.0,-0.96743,2e-05,5.85941]
[1778784561563,41.1,81600.44,0.0,-0.9673,2e-05,5.87979]
[1778784562188,41.1,81605.97,0.0,-0.96718,2e-05,5.89822]
[1778784563902,41.1,81605.97,0.0,-0.96718,2e-05,5.89822]
[1778784564068,41.1,81605.97,0.0,-0.96718,2e-05,5.89822]
[1778784565567,41.1,81606.0,0.0,-0.96718,2e-05,5.89805]
[1778784565660,41.1,81605.26,0.0,-0.9672,2e-05,5.89543]
[1778784568673,41.1,81602.76,0.0,-0.96725,2e-05,5.88678]
[1778784568808,41.1,81602.76,0.0,-0.96725,2e-05,5.88678]
[1778784568890,41.1,81606.8,0.0,-0.96716,2e-05,5.9002]
[1778784574285,41.1,81604.95,0.0,-0.96722,2e-05,5.89054]
[1778784577435,41.09,81604.11,0.0,-0.96726,2e-05,5.88485]
[1778784577561,41.09,81604.11,0.0,-0.96726,2e-05,5.88485]
[1778784579582,41.09,81602.58,0.0,-0.96731,2e-05,5.87699]
[1778784579807,41.09,81602.58,0.0,-0.96731,2e-05,5.87699]
[1778784579908,41.09,81602.64,0.0,-0.96732,2e-05,5.87593]
[1778784582047,41.08,81598.33,0.0,-0.96743,2e-05,5.85909]
[1778784584510,41.08,81598.44,0.0,-0.96743,2e-05,5.85925]
[1778784584559,41.08,81598.44,0.0,-0.96743,2e-05,5.85925]
[1778784589392,41.08,81588.25,0.0,-0.96766,2e-05,5.82464]
[1778784590255,41.08,81588.25,0.0,-0.96766,2e-05,5.82464]
[1778784590308,41.08,81588.25,0.0,-0.96766,2e-05,5.82464]
[1778784590399,41.08,81584.47,0.0,-0.96774,2e-05,5.81202]
[1778784592200,41.08,81584.67,0.0,-0.96774,2e-05,5.81265]
[1778784592308,41.08,81584.67,0.0,-0.96774,2e-05,5.81265]
[1778784592413,41.08,81584.61,0.0,-0.96774,2e-05,5.81241]
[1778784595434,41.08,81577.3,0.0,-0.9679,2e-05,5.78809]
[1778784596314,41.08,81577.3,0.0,-0.9679,2e-05,5.78809]
[1778784599462,41.08,81570.94,0.0,-0.96804,2e-05,5.76712]
[1778784600602,41.08,81570.94,0.0,-0.96804,2e-05,5.76712]
[1778784600811,41.08,81570.94,0.0,-0.96804,2e-05,5.76712]
[1778784602483,41.08,81562.05,0.0,-0.96823,2e-05,5.73796]
[1778784603490,41.08,81562.31,0.0,-0.96822,2e-05,5.73892]
[1778784604701,41.08,81562.31,0.0,-0.96822,2e-05,5.73892]
[1778784604806,41.08,81562.31,0.0,-0.96822,2e-05,5.73892]
[1778784604907,41.08,81562.47,0.0,-0.96822,2e-05,5.73956]
[1778784605978,41.08,81562.47,0.0,-0.96822,2e-05,5.73956]
[1778784606059,41.08,81562.47,0.0,-0.96822,2e-05,5.73956]
[1778784608525,41.08,81548.83,0.0,-0.96851,2e-05,5.69519]
[1778784609534,41.08,81544.56,0.0,-0.9686,2e-05,5.6814]
[1778784611548,41.08,81539.75,0.0,-0.9687,2e-05,5.66611]
[1778784612417,41.08,81539.75,0.0,-0.9687,2e-05,5.66611]
[1778784612559,41.08,81539.75,0.0,-0.9687,2e-05,5.66611]
[1778784613562,41.08,81531.96,0.0,-0.96886,2e-05,5.64119]
[1778784615576,41.08,81530.3,0.0,-0.96889,2e-05,5.63633]
[1778784616412,41.08,81530.3,0.0,-0.96889,2e-05,5.63633]
[1778784616558,41.08,81530.3,0.0,-0.96889,2e-05,5.63633]
[1778784619864,41.09,81530.4,0.0,-0.96889,2e-05,5.6375]
[1778784620058,41.09,81530.4,0.0,-0.96889,2e-05,5.6375]
[1778784619909,41.09,81530.26,0.0,-0.96889,2e-05,5.63732]
[1778784625646,41.09,81530.03,0.0,-0.96888,2e-05,5.63825]
[1778784629676,41.09,81535.73,0.0,-0.96875,2e-05,5.65791]
[1778784631563,41.09,81536.75,0.0,-0.96873,2e-05,5.66148]
[1778784634634,41.09,81533.14,0.0,-0.96881,2e-05,5.64792]
[1778784634808,41.09,81533.14,0.0,-0.96881,2e-05,5.64792]
[1778784634909,41.09,81532.35,0.0,-0.96883,2e-05,5.64561]
[1778784637583,41.1,81531.5,0.0,-0.96884,2e-05,5.64337]
[1778784637807,41.1,81531.5,0.0,-0.96884,2e-05,5.64337]
[1778784643774,41.1,81528.69,0.0,-0.96889,2e-05,5.63607]
[1778784645408,41.1,81527.76,0.0,-0.96891,2e-05,5.63331]
[1778784645457,41.1,81527.76,0.0,-0.96891,2e-05,5.63331]
[1778784645561,41.1,81527.76,0.0,-0.96891,2e-05,5.63331]
[1778784645788,41.1,81527.74,0.0,-0.96891,2e-05,5.63352]
[1778784649816,41.1,81521.89,0.0,-0.96903,2e-05,5.61562]
[1778784650619,41.1,81521.89,0.0,-0.96903,2e-05,5.61562]
[1778784650808,41.1,81521.89,0.0,-0.96903,2e-05,5.61562]
[1778784650823,41.1,81521.94,0.0,-0.96902,2e-05,5.61608]
[1778784655829,41.11,81522.06,0.0,-0.96901,2e-05,5.61766]
[1778784656057,41.11,81522.06,0.0,-0.96901,2e-05,5.61766]
[1778784656158,41.11,81521.35,0.0,-0.96902,2e-05,5.61566]
[1778784660893,41.11,81516.93,0.0,-0.96911,2e-05,5.6029]
[1778784662907,41.11,81505.51,0.0,-0.96934,2e-05,5.5667]
[1778784663914,41.11,81504.89,0.0,-0.96935,2e-05,5.5651]
[1778784666937,41.11,81500.86,0.0,-0.96943,2e-05,5.55337]
[1778784668629,41.12,81501.07,0.0,-0.96942,2e-05,5.55447]
[1778784668807,41.12,81501.07,0.0,-0.96942,2e-05,5.55447]
[1778784668950,41.12,81500.68,0.0,-0.96943,2e-05,5.55364]
[1778784673030,41.12,81504.17,0.0,-0.96935,2e-05,5.56611]
[1778784673059,41.12,81504.17,0.0,-0.96935,2e-05,5.56611]
[1778784673082,41.12,81505.01,0.0,-0.96933,2e-05,5.56923]
[1778784673985,41.12,81511.46,0.0,-0.96919,2e-05,5.59044]
[1778784674992,41.12,81516.48,0.0,-0.96908,2e-05,5.60705]
[1778784677251,41.12,81514.75,0.0,-0.96911,2e-05,5.60214]
[1778784677308,41.12,81514.75,0.0,-0.96911,2e-05,5.60214]
[1778784677352,41.12,81514.75,0.0,-0.96911,2e-05,5.60214]
[1778784677564,41.12,81514.75,0.0,-0.96911,2e-05,5.60214]
[1778784678014,41.12,81511.97,0.0,-0.96917,2e-05,5.59351]
[1778784680027,41.12,81517.52,0.0,-0.96905,2e-05,5.61219]
[1778784680868,41.12,81517.52,0.0,-0.96905,2e-05,5.61219]
[1778784681058,41.12,81517.52,0.0,-0.96905,2e-05,5.61219]
[1778784686358,41.13,81515.92,0.0,-0.96907,2e-05,5.6091]
[1778784686572,41.13,81515.92,0.0,-0.96907,2e-05,5.6091]
[1778784687081,41.13,81516.24,0.0,-0.96906,2e-05,5.61048]
[1778784692117,41.13,81515.94,0.0,-0.96906,2e-05,5.60872]
[1778784698159,41.14,81516.66,0.0,-0.96904,2e-05,5.61313]
[1778784700595,41.14,81517.46,0.0,-0.96901,2e-05,5.61641]
[1778784700808,41.14,81517.46,0.0,-0.96901,2e-05,5.61641]
[1778784706233,41.14,81515.99,0.0,-0.96903,2e-05,5.61369]
[1778784711268,41.15,81509.74,0.0,-0.96915,2e-05,5.59517]
[1778784714298,41.15,81505.91,0.0,-0.96923,2e-05,5.58351]
[1778784714311,41.15,81505.91,0.0,-0.96923,2e-05,5.58351]
[1778784714396,41.15,81505.91,0.0,-0.96923,2e-05,5.58351]
[1778784714566,41.15,81505.91,0.0,-0.96923,2e-05,5.58351]
[1778784714667,41.15,81505.91,0.0,-0.96922,2e-05,5.58427]
[1778784719331,41.15,81501.9,0.0,-0.9693,2e-05,5.57288]
[1778784721328,41.15,81500.16,0.0,-0.96933,2e-05,5.56766]
[1778784721562,41.15,81500.16,0.0,-0.96933,2e-05,5.56766]
[1778784725373,41.16,81505.12,0.0,-0.96921,2e-05,5.58603]
[1778784726380,41.16,81511.38,0.0,-0.96908,2e-05,5.60625]
[1778784727387,41.16,81532.13,0.0,-0.96864,2e-05,5.67351]
[1778784728394,41.16,81548.06,0.0,-0.9683,2e-05,5.72563]
[1778784729401,41.16,81550.52,0.0,-0.96825,2e-05,5.73236]
[1778784734824,41.15,81552.26,0.0,-0.96824,2e-05,5.73517]
[1778784735060,41.15,81552.26,0.0,-0.96824,2e-05,5.73517]
[1778784737414,41.15,81552.33,0.0,-0.96825,2e-05,5.73319]
[1778784737570,41.15,81552.33,0.0,-0.96825,2e-05,5.73319]
[1778784737622,41.14,81552.33,0.0,-0.96825,2e-05,5.73246]
[1778784747532,41.14,81551.65,0.0,-0.96827,2e-05,5.73075]
[1778784752569,41.15,81551.32,0.0,-0.96828,2e-05,5.72788]
[1778784756596,41.15,81555.37,0.0,-0.96819,2e-05,5.7418]
[1778784758764,41.15,81556.09,0.0,-0.96817,2e-05,5.74431]
[1778784758807,41.15,81556.09,0.0,-0.96817,2e-05,5.74431]
[1778784764368,41.15,81560.28,0.0,-0.96808,2e-05,5.75888]
[1778784764533,41.15,81560.28,0.0,-0.96808,2e-05,5.75888]
[1778784764562,41.15,81560.28,0.0,-0.96808,2e-05,5.75888]
[1778784764652,41.15,81559.18,0.0,-0.9681,2e-05,5.75537]
[1778784769687,41.15,81562.49,0.0,-0.96802,2e-05,5.76689]
[1778784770714,41.15,81562.49,0.0,-0.96802,2e-05,5.76689]
[1778784770809,41.15,81562.49,0.0,-0.96802,2e-05,5.76689]
[1778784771035,41.15,81562.49,0.0,-0.96802,2e-05,5.76689]
[1778784771059,41.15,81562.49,0.0,-0.96802,2e-05,5.76689]
[1778784771160,41.15,81563.29,0.0,-0.96801,2e-05,5.76965]
[1778784771701,41.15,81567.37,0.0,-0.96792,2e-05,5.78323]
[1778784777174,41.15,81569.03,0.0,-0.96788,2e-05,5.78907]
[1778784777316,41.15,81570.22,0.0,-0.96785,2e-05,5.79309]
[1778784780764,41.15,81565.73,0.0,-0.96795,2e-05,5.77858]
[1778784781771,41.15,81560.14,0.0,-0.96807,2e-05,5.76025]
[1778784782837,41.15,81560.14,0.0,-0.96807,2e-05,5.76025]
[1778784783063,41.15,81560.14,0.0,-0.96807,2e-05,5.76025]
[1778784783122,41.15,81560.14,0.0,-0.96807,2e-05,5.76025]
[1778784783164,41.15,81558.84,0.0,-0.9681,2e-05,5.75611]
[1778784783308,41.15,81558.84,0.0,-0.9681,2e-05,5.75611]
[1778784784792,41.15,81552.91,0.0,-0.96822,2e-05,5.73689]
[1778784785799,41.15,81539.4,0.0,-0.96851,2e-05,5.69278]
[1778784786806,41.15,81537.32,0.0,-0.96855,2e-05,5.68623]
[1778784787813,41.16,81529.66,0.0,-0.96871,2e-05,5.66151]
[1778784788822,41.16,81525.38,0.0,-0.9688,2e-05,5.64788]
[1778784790845,41.16,81524.47,0.0,-0.96882,2e-05,5.64524]
[1778784791062,41.16,81524.47,0.0,-0.96882,2e-05,5.64524]
[1778784797796,41.16,81524.33,0.0,-0.96881,2e-05,5.64672]
[1778784797809,41.16,81524.33,0.0,-0.96881,2e-05,5.64672]
[1778784797883,41.16,81524.66,0.0,-0.9688,2e-05,5.64844]
[1778784802918,41.17,81523.32,0.0,-0.96882,2e-05,5.64573]
[1778784804932,41.17,81539.13,0.0,-0.96848,2e-05,5.69795]
[1778784805940,41.17,81546.58,0.0,-0.9683,2e-05,5.72482]
[1778784806946,41.17,81552.08,0.0,-0.96818,2e-05,5.74309]
[1778784808960,41.17,81547.05,0.0,-0.96829,2e-05,5.72693]
[1778784810191,41.17,81547.05,0.0,-0.96829,2e-05,5.72693]
[1778784810235,41.17,81512.39,0.0,-0.96902,2e-05,5.61415]
[1778784811015,41.17,81464.25,0.0,-0.97004,2e-05,5.45739]
[1778784811988,41.17,81445.54,0.0,-0.97043,2e-05,5.39778]
[1778784812995,41.17,81447.94,0.0,-0.97037,2e-05,5.40649]
[1778784813613,41.17,81447.94,0.0,-0.97037,2e-05,5.40649]
[1778784814002,41.18,81441.1,0.0,-0.9705,2e-05,5.38567]
[1778784817024,41.18,81446.66,0.0,-0.97038,2e-05,5.40538]
[1778784819038,41.18,81456.06,0.0,-0.97017,2e-05,5.43647]
[1778784821052,41.19,81458.36,0.0,-0.97012,2e-05,5.44505]
[1778784826087,41.19,81458.23,0.0,-0.9701,2e-05,5.44779]
[1778784827096,41.19,81453.06,0.0,-0.9702,2e-05,5.43206]
[1778784832132,41.2,81454.23,0.0,-0.97016,2e-05,5.43904]
[1778784833139,41.2,81458.21,0.0,-0.97007,2e-05,5.45227]
[1778784837167,41.21,81451.17,0.0,-0.9702,2e-05,5.43156]
[1778784839181,41.21,81456.35,0.0,-0.9701,2e-05,5.44752]
[1778784840188,41.21,81450.12,0.0,-0.97022,2e-05,5.42843]
[1778784840534,41.21,81450.12,0.0,-0.97022,2e-05,5.42843]
[1778784840565,41.21,81450.12,0.0,-0.97022,2e-05,5.42843]
[1778784840636,41.21,81450.12,0.0,-0.97022,2e-05,5.42843]
[1778784840808,41.21,81450.12,0.0,-0.97022,2e-05,5.42843]
[1778784841195,41.21,81445.46,0.0,-0.97032,2e-05,5.41437]
[1778784842202,41.21,81449.46,0.0,-0.97023,2e-05,5.42766]
[1778784843209,41.21,81456.65,0.0,-0.97008,2e-05,5.45104]
[1778784844310,41.21,81456.65,0.0,-0.97008,2e-05,5.45104]
[1778784844560,41.21,81455.2,0.0,-0.9701,2e-05,5.44705]
[1778784848244,41.22,81459.9,0.0,-0.96999,2e-05,5.46436]
[1778784848600,41.22,81459.9,0.0,-0.96999,2e-05,5.46436]
[1778784848640,41.22,81459.9,0.0,-0.96999,2e-05,5.46436]
[1778784848809,41.22,81459.9,0.0,-0.96999,2e-05,5.46436]
[1778784849251,41.22,81460.0,0.0,-0.96999,2e-05,5.46525]
[1778784851265,41.22,81466.82,0.0,-0.96984,2e-05,5.48805]
[1778784852462,41.22,81467.73,0.0,-0.96982,2e-05,5.49063]
[1778784852513,41.22,81467.73,0.0,-0.96982,2e-05,5.49063]
[1778784852560,41.22,81467.73,0.0,-0.96982,2e-05,5.49063]
[1778784853279,41.22,81468.59,0.0,-0.9698,2e-05,5.49304]
[1778784856300,41.22,81474.9,0.0,-0.96968,2e-05,5.51215]
[1778784857500,41.22,81474.55,0.0,-0.96969,2e-05,5.51068]
[1778784857554,41.22,81474.55,0.0,-0.96969,2e-05,5.51068]
[1778784857561,41.22,81474.55,0.0,-0.96969,2e-05,5.51068]
[1778784857813,41.22,81474.55,0.0,-0.96969,2e-05,5.51068]
[1778784858314,41.22,81474.45,0.0,-0.9697,2e-05,5.51]
[1778784863349,41.21,81474.58,0.0,-0.9697,2e-05,5.50866]
[1778784867377,41.21,81478.83,0.0,-0.96963,2e-05,5.52082]
[1778784868726,41.21,81479.0,0.0,-0.96962,2e-05,5.521]
[1778784868809,41.21,81479.0,0.0,-0.96962,2e-05,5.521]
[1778784874426,41.2,81480.62,0.0,-0.96962,2e-05,5.52151]
[1778784879712,41.2,81479.91,0.0,-0.96964,2e-05,5.5178]
[1778784879762,41.2,81479.91,0.0,-0.96964,2e-05,5.5178]
[1778784879810,41.2,81479.91,0.0,-0.96964,2e-05,5.5178]
[1778784879863,41.2,81479.22,0.0,-0.96966,2e-05,5.51489]
[1778784885503,41.2,81481.19,0.0,-0.96963,2e-05,5.51945]
[1778784889531,41.19,81476.65,0.0,-0.96974,2e-05,5.50356]
[1778784893560,41.19,81472.35,0.0,-0.96983,2e-05,5.48857]
[1778784895083,41.19,81472.35,0.0,-0.96983,2e-05,5.48857]
[1778784895274,41.19,81472.35,0.0,-0.96983,2e-05,5.48857]
[1778784895309,41.19,81472.35,0.0,-0.96983,2e-05,5.48857]
[1778784895375,41.19,81469.87,0.0,-0.96989,2e-05,5.48009]
[1778784902314,41.19,81469.03,0.0,-0.96991,2e-05,5.47604]
[1778784902426,41.19,81469.03,0.0,-0.96991,2e-05,5.47604]
[1778784902574,41.18,81471.24,0.0,-0.96987,2e-05,5.48253]
[1778784902623,41.18,81471.13,0.0,-0.96988,2e-05,5.4819]
[1778784907180,41.18,81471.62,0.0,-0.96987,2e-05,5.48261]
[1778784907309,41.18,81471.62,0.0,-0.96987,2e-05,5.48261]
[1778784907408,41.18,81471.62,0.0,-0.96987,2e-05,5.48261]
[1778784907411,41.18,81475.01,0.0,-0.9698,2e-05,5.49313]
[1778784907561,41.18,81475.01,0.0,-0.9698,2e-05,5.49313]
[1778784910680,41.18,81498.79,0.0,-0.96931,2e-05,5.56836]
[1778784911689,41.18,81503.03,0.0,-0.96923,2e-05,5.58129]
[1778784916475,41.17,81504.9,0.0,-0.9692,2e-05,5.58554]
[1778784916560,41.17,81504.9,0.0,-0.9692,2e-05,5.58554]
[1778784922210,41.17,81509.2,0.0,-0.96913,2e-05,5.59715]
[1778784922265,41.17,81509.2,0.0,-0.96913,2e-05,5.59715]
[1778784922310,41.17,81509.2,0.0,-0.96913,2e-05,5.59715]
[1778784922311,41.17,81509.84,0.0,-0.96912,2e-05,5.59875]
[1778784928426,41.16,81512.26,0.0,-0.96908,2e-05,5.60424]
[1778784928552,41.16,81512.45,0.0,-0.96908,2e-05,5.60438]
[1778784928559,41.16,81512.45,0.0,-0.96908,2e-05,5.60438]
[1778784928808,41.16,81512.09,0.0,-0.96909,2e-05,5.60274]
[1778784932836,41.16,81522.91,0.0,-0.96889,2e-05,5.63338]
[1778784933843,41.16,81524.46,0.0,-0.96886,2e-05,5.6379]
[1778784935372,41.16,81524.46,0.0,-0.96886,2e-05,5.6379]
[1778784935573,41.16,81525.79,0.0,-0.96883,2e-05,5.6417]
[1778784935676,41.16,81525.79,0.0,-0.96883,2e-05,5.6417]
[1778784935812,41.16,81525.79,0.0,-0.96883,2e-05,5.6417]
[1778784935857,41.16,81524.89,0.0,-0.96886,2e-05,5.63824]
[1778784939885,41.15,81521.34,0.0,-0.96895,2e-05,5.62465]
[1778784941810,41.15,81523.74,0.0,-0.9689,2e-05,5.63194]
[1778784941899,41.15,81530.68,0.0,-0.96875,2e-05,5.65399]
[1778784942844,41.15,81530.68,0.0,-0.96875,2e-05,5.65399]
[1778784943065,41.15,81530.68,0.0,-0.96875,2e-05,5.65399]
[1778784945927,41.14,81536.58,0.0,-0.96864,2e-05,5.67095]
[1778784946934,41.14,81542.98,0.0,-0.96851,2e-05,5.69126]
[1778784949985,41.14,81541.17,0.0,-0.96856,2e-05,5.68409]
[1778784950057,41.14,81541.17,0.0,-0.96856,2e-05,5.68409]
[1778784950831,41.14,81541.24,0.0,-0.96856,2e-05,5.6837]
[1778784951059,41.14,81541.24,0.0,-0.96856,2e-05,5.6837]
[1778784951121,41.14,81541.24,0.0,-0.96857,2e-05,5.68307]
[1778784955410,41.13,81541.67,0.0,-0.96857,2e-05,5.6826]
[1778784955559,41.13,81542.59,0.0,-0.96855,2e-05,5.68498]
[1778784961039,41.12,81544.4,0.0,-0.96854,2e-05,5.68703]
[1778784964093,41.12,81543.57,0.0,-0.96857,2e-05,5.68303]
[1778784964308,41.12,81543.57,0.0,-0.96857,2e-05,5.68303]
[1778784964511,41.12,81541.96,0.0,-0.96861,2e-05,5.67713]
[1778784964558,41.12,81541.96,0.0,-0.96861,2e-05,5.67713]
[1778784965067,41.12,81538.94,0.0,-0.96867,2e-05,5.66664]
[1778784968406,41.12,81535.79,0.0,-0.96875,2e-05,5.65516]
[1778784968560,41.12,81533.75,0.0,-0.9688,2e-05,5.64792]
[1778784971110,41.11,81537.9,0.0,-0.96872,2e-05,5.65967]
[1778784972602,41.11,81537.79,0.0,-0.96873,2e-05,5.6587]
[1778784972810,41.11,81537.79,0.0,-0.96873,2e-05,5.6587]
[1778784973124,41.11,81538.03,0.0,-0.96873,2e-05,5.65887]
[1778784973893,41.11,81538.03,0.0,-0.96873,2e-05,5.65887]
[1778784974064,41.11,81538.03,0.0,-0.96873,2e-05,5.65887]
[1778784978248,41.1,81542.15,0.0,-0.96865,2e-05,5.6698]
[1778784978309,41.1,81542.15,0.0,-0.96865,2e-05,5.6698]
[1778784978333,41.1,81542.77,0.0,-0.96865,2e-05,5.6712]
[1778784982287,41.1,81544.32,0.0,-0.96862,2e-05,5.67436]
[1778784982307,41.1,81544.32,0.0,-0.96862,2e-05,5.67436]
[1778784983195,41.1,81551.53,0.0,-0.96848,2e-05,5.69664]
[1778784984202,41.1,81558.09,0.0,-0.96834,2e-05,5.71747]
[1778784985199,41.1,81558.09,0.0,-0.96834,2e-05,5.71747]
[1778784985308,41.1,81558.09,0.0,-0.96834,2e-05,5.71747]
[1778784985409,41.09,81559.2,0.0,-0.96832,2e-05,5.7204]
[1778784988381,41.09,81558.56,0.0,-0.96834,2e-05,5.7177]
[1778784988558,41.09,81559.42,0.0,-0.96833,2e-05,5.71981]
[1778784993032,41.09,81558.8,0.0,-0.96837,2e-05,5.71238]
[1778784993058,41.09,81558.8,0.0,-0.96837,2e-05,5.71238]
[1778784993265,41.08,81558.38,0.0,-0.96839,2e-05,5.7103]
[1778784996000,41.08,81559.24,0.0,-0.96838,2e-05,5.71173]
[1778784996057,41.08,81559.24,0.0,-0.96838,2e-05,5.71173]
[1778785001322,41.07,81560.51,0.0,-0.96838,2e-05,5.7118]
[1778785002328,41.07,81567.49,0.0,-0.96823,2e-05,5.73408]
[1778785003339,41.07,81567.49,0.0,-0.96823,2e-05,5.73408]
[1778785003562,41.07,81570.49,0.0,-0.96817,2e-05,5.74325]
[1778785004334,41.07,81570.49,0.0,-0.96817,2e-05,5.74325]
[1778785004342,41.07,81571.72,0.0,-0.96815,2e-05,5.74658]
[1778785004560,41.07,81571.72,0.0,-0.96815,2e-05,5.74658]
[1778785008975,41.06,81572.82,0.0,-0.96815,2e-05,5.74728]
[1778785009059,41.06,81572.82,0.0,-0.96815,2e-05,5.74728]
[1778785015419,41.05,81572.5,0.0,-0.96819,2e-05,5.74119]
[1778785015660,41.05,81572.5,0.0,-0.96819,2e-05,5.74119]
[1778785015807,41.05,81572.5,0.0,-0.96819,2e-05,5.74119]
[1778785015869,41.05,81572.5,0.0,-0.96819,2e-05,5.74119]
[1778785016060,41.05,81572.5,0.0,-0.96819,2e-05,5.74119]
[1778785016426,41.05,81572.58,0.0,-0.96819,2e-05,5.74074]
[1778785017433,41.05,81576.2,0.0,-0.96812,2e-05,5.75197]
[1778785022472,41.04,81577.71,0.0,-0.96811,2e-05,5.75328]
[1778785024016,41.04,81575.9,0.0,-0.96815,2e-05,5.74656]
[1778785024059,41.04,81575.9,0.0,-0.96815,2e-05,5.74656]
[1778785028205,41.03,81572.44,0.0,-0.96825,2e-05,5.73228]
[1778785028309,41.03,81572.44,0.0,-0.96825,2e-05,5.73228]
[1778785029498,41.03,81575.13,0.0,-0.96819,2e-05,5.74044]
[1778785029521,41.03,81577.4,0.0,-0.96815,2e-05,5.74721]
[1778785029564,41.03,81577.4,0.0,-0.96815,2e-05,5.74721]
[1778785035526,41.03,81580.0,0.0,-0.96811,2e-05,5.75283]
[1778785035576,41.02,81582.84,0.0,-0.96806,2e-05,5.76074]
[1778785038435,41.02,81583.9,0.0,-0.96804,2e-05,5.76351]
[1778785038562,41.02,81583.9,0.0,-0.96804,2e-05,5.76351]
[1778785038476,41.02,81590.42,0.0,-0.9679,2e-05,5.78448]
[1778785040601,41.02,81596.39,0.0,-0.96777,2e-05,5.80447]
[1778785041608,41.02,81613.24,0.0,-0.96741,2e-05,5.85989]
[1778785043622,41.02,81616.8,0.0,-0.96733,2e-05,5.87096]
[1778785044629,41.02,81623.87,0.0,-0.96718,2e-05,5.89464]
[1778785046643,41.02,81625.21,0.0,-0.96715,2e-05,5.89899]
[1778785047650,41.02,81643.57,0.0,-0.96674,2e-05,5.96086]
[1778785048658,41.02,81647.79,0.0,-0.96665,2e-05,5.97506]
[1778785049664,41.02,81647.38,0.0,-0.96666,2e-05,5.97346]
[1778785051007,41.02,81647.38,0.0,-0.96666,2e-05,5.97346]
[1778785051479,41.02,81647.38,0.0,-0.96666,2e-05,5.97346]
[1778785053062,41.01,81647.85,0.0,-0.96666,2e-05,5.97175]
[1778785058742,41.01,81645.59,0.0,-0.96672,2e-05,5.96291]
[1778785058807,41.01,81645.59,0.0,-0.96672,2e-05,5.96291]
[1778785058890,41.01,81645.15,0.0,-0.96674,2e-05,5.96097]
[1778785062181,41.01,81644.62,0.0,-0.96675,2e-05,5.95871]
[1778785062307,41.01,81644.62,0.0,-0.96675,2e-05,5.95871]
[1778785067790,41.01,81644.14,0.0,-0.96677,2e-05,5.9555]
[1778785071062,41.01,81645.25,0.0,-0.96675,2e-05,5.95881]
[1778785071307,41.01,81645.25,0.0,-0.96675,2e-05,5.95881]
[1778785071578,41.01,81645.25,0.0,-0.96675,2e-05,5.95881]
[1778785071402,41.01,81645.52,0.0,-0.96675,2e-05,5.95949]
[1778785074603,41.0,81646.81,0.0,-0.96672,2e-05,5.96338]
[1778785074806,41.0,81644.79,0.0,-0.96677,2e-05,5.95629]
[1778785078868,41.0,81637.09,0.0,-0.96695,2e-05,5.92932]
[1778785079877,41.0,81629.94,0.0,-0.96711,2e-05,5.90498]
[1778785082292,41.0,81630.9,0.0,-0.96709,2e-05,5.90802]
[1778785082308,41.0,81630.9,0.0,-0.96709,2e-05,5.90802]
[1778785082393,41.0,81632.71,0.0,-0.96706,2e-05,5.91244]
[1778785084554,41.0,81633.17,0.0,-0.96705,2e-05,5.91383]
[1778785084568,41.0,81633.17,0.0,-0.96705,2e-05,5.91383]
[1778785088365,40.99,81632.61,0.0,-0.96708,2e-05,5.90989]
[1778785088558,40.99,81632.61,0.0,-0.96708,2e-05,5.90989]
[1778785088602,40.99,81632.01,0.0,-0.96709,2e-05,5.90772]
[1778785089082,40.99,81632.01,0.0,-0.96709,2e-05,5.90772]
[1778785089308,40.99,81632.01,0.0,-0.96709,2e-05,5.90772]
[1778785094594,40.98,81631.32,0.0,-0.96714,2e-05,5.90033]
[1778785094703,40.98,81631.32,0.0,-0.96714,2e-05,5.90033]
[1778785094807,40.98,81631.1,0.0,-0.96715,2e-05,5.89858]
[1778785095647,40.98,81631.1,0.0,-0.96715,2e-05,5.89858]
[1778785094983,40.98,81626.5,0.0,-0.96726,2e-05,5.88211]
[1778785095808,40.98,81626.5,0.0,-0.96726,2e-05,5.88211]
[1778785095990,40.98,81623.0,0.0,-0.96734,2e-05,5.86938]
[1778785099011,40.97,81616.67,0.0,-0.9675,2e-05,5.84534]
[1778785100501,40.97,81616.67,0.0,-0.9675,2e-05,5.84534]
[1778785100562,40.97,81616.67,0.0,-0.9675,2e-05,5.84534]
[1778785100663,40.97,81616.93,0.0,-0.9675,2e-05,5.8453]
[1778785100894,40.97,81616.93,0.0,-0.9675,2e-05,5.8453]
[1778785101069,40.97,81616.93,0.0,-0.9675,2e-05,5.8453]
[1778785104759,40.96,81615.47,0.0,-0.96756,2e-05,5.83684]
[1778785104809,40.96,81615.47,0.0,-0.96756,2e-05,5.83684]
[1778785110088,40.95,81613.9,0.0,-0.96763,2e-05,5.82637]
[1778785110853,40.95,81613.9,0.0,-0.96763,2e-05,5.82637]
[1778785111062,40.95,81613.9,0.0,-0.96763,2e-05,5.82637]
[1778785111095,40.95,81612.91,0.0,-0.96767,2e-05,5.81965]
[1778785112102,40.95,81604.52,0.0,-0.96786,2e-05,5.79086]
[1778785113109,40.95,81604.4,0.0,-0.96787,2e-05,5.78968]
[1778785113908,40.95,81604.4,0.0,-0.96787,2e-05,5.78968]
[1778785114059,40.95,81604.4,0.0,-0.96787,2e-05,5.78968]
[1778785119151,40.94,81600.18,0.0,-0.96799,2e-05,5.77106]
[1778785121793,40.93,81598.69,0.0,-0.96803,2e-05,5.76466]
[1778785121808,40.93,81598.69,0.0,-0.96803,2e-05,5.76466]
[1778785122172,40.93,81598.57,0.0,-0.96804,2e-05,5.76353]
[1778785123078,40.93,81598.57,0.0,-0.96804,2e-05,5.76353]
[1778785123308,40.93,81598.57,0.0,-0.96804,2e-05,5.76353]
[1778785128215,40.92,81594.6,0.0,-0.96816,2e-05,5.74612]
[1778785131771,40.92,81595.99,0.0,-0.96814,2e-05,5.74866]
[1778785131807,40.92,81595.99,0.0,-0.96814,2e-05,5.74866]
[1778785132242,40.92,81596.01,0.0,-0.96814,2e-05,5.74804]
[1778785132800,40.92,81596.01,0.0,-0.96814,2e-05,5.74804]
[1778785132808,40.92,81596.01,0.0,-0.96814,2e-05,5.74804]
[1778785138284,40.91,81598.89,0.0,-0.96811,2e-05,5.75349]
[1778785139711,40.91,81598.89,0.0,-0.96811,2e-05,5.75349]
[1778785139808,40.91,81599.8,0.0,-0.96809,2e-05,5.75581]
[1778785140298,40.91,81598.9,0.0,-0.96812,2e-05,5.75213]
[1778785140830,40.91,81598.9,0.0,-0.96812,2e-05,5.75213]
[1778785141060,40.91,81598.9,0.0,-0.96812,2e-05,5.75213]
[1778785143319,40.9,81594.02,0.0,-0.96824,2e-05,5.73392]
[1778785144245,40.9,81594.02,0.0,-0.96824,2e-05,5.73392]
[1778785144311,40.9,81594.02,0.0,-0.96824,2e-05,5.73392]
[1778785144326,40.9,81590.44,0.0,-0.96832,2e-05,5.72144]
[1778785145715,40.9,81590.44,0.0,-0.96832,2e-05,5.72144]
[1778785145810,40.9,81588.47,0.0,-0.96837,2e-05,5.71431]
[1778785147347,40.9,81583.2,0.0,-0.96849,2e-05,5.6957]
[1778785149435,40.9,81584.02,0.0,-0.96848,2e-05,5.6978]
[1778785149559,40.9,81584.02,0.0,-0.96848,2e-05,5.6978]
[1778785149660,40.9,81587.59,0.0,-0.9684,2e-05,5.70897]
[1778785150802,40.89,81587.87,0.0,-0.9684,2e-05,5.70927]
[1778785150809,40.89,81587.87,0.0,-0.9684,2e-05,5.70927]
[1778785153384,40.89,81588.67,0.0,-0.96839,2e-05,5.71067]
[1778785153558,40.89,81588.67,0.0,-0.96839,2e-05,5.71067]
[1778785153592,40.89,81590.15,0.0,-0.96836,2e-05,5.71493]
[1778785153924,40.89,81590.15,0.0,-0.96836,2e-05,5.71493]
[1778785154057,40.89,81590.15,0.0,-0.96836,2e-05,5.71493]
[1778785156410,40.89,81599.06,0.0,-0.96818,2e-05,5.74247]
[1778785157020,40.89,81599.06,0.0,-0.96818,2e-05,5.74247]
[1778785157057,40.89,81599.06,0.0,-0.96818,2e-05,5.74247]
[1778785157446,40.89,81599.06,0.0,-0.96818,2e-05,5.74247]
[1778785157577,40.89,81599.06,0.0,-0.96818,2e-05,5.74247]
[1778785157655,40.89,81600.99,0.0,-0.96815,2e-05,5.74818]
[1778785163459,40.88,81603.23,0.0,-0.96812,2e-05,5.75143]
[1778785166641,40.87,81602.43,0.0,-0.96815,2e-05,5.74739]
[1778785166703,40.87,81600.6,0.0,-0.9682,2e-05,5.74064]
[1778785166807,40.87,81600.6,0.0,-0.9682,2e-05,5.74064]
[1778785167487,40.87,81601.92,0.0,-0.96817,2e-05,5.74434]
[1778785168091,40.87,81601.92,0.0,-0.96817,2e-05,5.74434]
[1778785168310,40.87,81601.92,0.0,-0.96817,2e-05,5.74434]
[1778785171362,40.87,81604.69,0.0,-0.96813,2e-05,5.75146]
[1778785171558,40.87,81604.69,0.0,-0.96813,2e-05,5.75146]
[1778785174070,40.86,81603.92,0.0,-0.96817,2e-05,5.74432]
[1778785174307,40.86,81603.92,0.0,-0.96817,2e-05,5.74432]
[1778785174536,40.86,81603.17,0.0,-0.96819,2e-05,5.74116]
[1778785175122,40.86,81603.17,0.0,-0.96819,2e-05,5.74116]
[1778785175311,40.86,81603.17,0.0,-0.96819,2e-05,5.74116]
[1778785177557,40.86,81593.96,0.0,-0.9684,2e-05,5.70874]
[1778785178301,40.86,81593.96,0.0,-0.9684,2e-05,5.70874]
[1778785178307,40.86,81593.96,0.0,-0.9684,2e-05,5.70874]
[1778785178564,40.86,81589.44,0.0,-0.9685,2e-05,5.69323]
[1778785179574,40.86,81589.44,0.0,-0.9685,2e-05,5.69323]
[1778785179808,40.86,81589.07,0.0,-0.96852,2e-05,5.69143]
[1778785184920,40.85,81587.97,0.0,-0.96856,2e-05,5.6849]
[1778785185060,40.85,81587.97,0.0,-0.96856,2e-05,5.6849]
[1778785188640,40.84,81585.63,0.0,-0.96863,2e-05,5.67493]
[1778785190901,40.84,81585.96,0.0,-0.96863,2e-05,5.6749]
[1778785191062,40.84,81585.96,0.0,-0.96863,2e-05,5.6749]
[1778785193067,40.84,81584.91,0.0,-0.96866,2e-05,5.67036]
[1778785193675,40.84,81584.87,0.0,-0.96866,2e-05,5.66968]
[1778785198642,40.83,81582.69,0.0,-0.96872,2e-05,5.6604]
[1778785198809,40.83,81582.69,0.0,-0.96872,2e-05,5.6604]
[1778785203247,40.83,81587.14,0.0,-0.96864,2e-05,5.67243]
[1778785203308,40.83,81587.14,0.0,-0.96864,2e-05,5.67243]
[1778785204291,40.83,81589.45,0.0,-0.9686,2e-05,5.67949]
[1778785204309,40.83,81589.45,0.0,-0.9686,2e-05,5.67949]
[1778785204752,40.83,81589.16,0.0,-0.96861,2e-05,5.67799]
[1778785207774,40.82,81576.37,0.0,-0.96889,2e-05,5.63437]
[1778785208781,40.82,81569.9,0.0,-0.96903,2e-05,5.6127]
[1778785209788,40.82,81567.58,0.0,-0.96909,2e-05,5.60465]
[1778785210011,40.82,81567.58,0.0,-0.96909,2e-05,5.60465]
[1778785210059,40.82,81567.58,0.0,-0.96909,2e-05,5.60465]
[1778785215105,40.82,81571.71,0.0,-0.96901,2e-05,5.61592]
[1778785215309,40.82,81571.71,0.0,-0.96901,2e-05,5.61592]
[1778785215324,40.82,81571.71,0.0,-0.96901,2e-05,5.61592]
[1778785215560,40.82,81571.71,0.0,-0.96901,2e-05,5.61592]
[1778785215661,40.82,81571.71,0.0,-0.96902,2e-05,5.61546]
[1778785220866,40.81,81572.02,0.0,-0.96902,2e-05,5.61414]
[1778785223600,40.81,81573.82,0.0,-0.96899,2e-05,5.61955]
[1778785223810,40.81,81573.82,0.0,-0.96899,2e-05,5.61955]
[1778785228922,40.8,81571.03,0.0,-0.96907,2e-05,5.6066]
[1778785231356,40.8,81571.47,0.0,-0.96907,2e-05,5.60757]
[1778785231561,40.8,81571.47,0.0,-0.96907,2e-05,5.60757]
[1778785232636,40.8,81570.75,0.0,-0.9691,2e-05,5.60224]
[1778785232808,40.8,81570.75,0.0,-0.9691,2e-05,5.60224]
[1778785232659,40.8,81572.84,0.0,-0.96906,2e-05,5.60859]
[1778785237985,40.79,81572.31,0.0,-0.96909,2e-05,5.60401]
[1778785241427,40.79,81570.84,0.0,-0.96913,2e-05,5.59827]
[1778785241568,40.79,81570.84,0.0,-0.96913,2e-05,5.59827]
[1778785247049,40.79,81575.58,0.0,-0.96905,2e-05,5.61038]
[1778785248848,40.79,81575.58,0.0,-0.96905,2e-05,5.61038]
[1778785248056,40.78,81584.55,0.0,-0.96886,2e-05,5.63923]
[1778785249062,40.78,81584.55,0.0,-0.96886,2e-05,5.63923]
[1778785249063,40.78,81588.67,0.0,-0.96877,2e-05,5.65221]
[1778785250823,40.78,81588.67,0.0,-0.96877,2e-05,5.65221]
[1778785251062,40.78,81588.31,0.0,-0.96879,2e-05,5.65047]
[1778785251077,40.78,81588.13,0.0,-0.96879,2e-05,5.64932]
[1778785253758,40.78,81588.36,0.0,-0.96879,2e-05,5.64953]
[1778785253811,40.78,81588.36,0.0,-0.96879,2e-05,5.64953]
[1778785259133,40.77,81587.81,0.0,-0.96884,2e-05,5.64218]
[1778785260250,40.77,81587.81,0.0,-0.96884,2e-05,5.64218]
[1778785260309,40.77,81587.81,0.0,-0.96884,2e-05,5.64218]
[1778785263002,40.77,81587.46,0.0,-0.96886,2e-05,5.63947]
[1778785263060,40.77,81587.46,0.0,-0.96886,2e-05,5.63947]
[1778785263105,40.76,81587.46,0.0,-0.96887,2e-05,5.63792]
[1778785268196,40.76,81588.28,0.0,-0.96887,2e-05,5.63752]
[1778785268986,40.76,81588.28,0.0,-0.96887,2e-05,5.63752]
[1778785269059,40.76,81588.28,0.0,-0.96887,2e-05,5.63752]
[1778785272227,40.75,81607.16,0.0,-0.96848,2e-05,5.6976]
[1778785273234,40.75,81631.23,0.0,-0.96795,2e-05,5.77776]
[1778785274241,40.75,81651.19,0.0,-0.96751,2e-05,5.84474]
[1778785275249,40.75,81656.24,0.0,-0.9674,2e-05,5.86175]
[1778785278270,40.75,81662.18,0.0,-0.96729,2e-05,5.87913]
[1778785280284,40.75,81667.29,0.0,-0.96717,2e-05,5.89631]
[1778785282298,40.75,81672.37,0.0,-0.96706,2e-05,5.91338]
[1778785285319,40.74,81677.83,0.0,-0.96696,2e-05,5.92899]
[1778785288340,40.74,81683.8,0.0,-0.96684,2e-05,5.94629]
[1778785293376,40.73,81685.52,0.0,-0.96685,2e-05,5.94451]
[1778785294382,40.72,81692.88,0.0,-0.96669,2e-05,5.96859]
[1778785295389,40.72,81697.97,0.0,-0.96658,2e-05,5.98494]
[1778785296396,40.72,81692.75,0.0,-0.96671,2e-05,5.96602]
[1778785299387,40.71,81689.01,0.0,-0.96681,2e-05,5.95118]
[1778785299560,40.71,81689.01,0.0,-0.96681,2e-05,5.95118]
[1778785301847,40.71,81688.98,0.0,-0.96682,2e-05,5.94904]
[1778785302059,40.71,81689.0,0.0,-0.96683,2e-05,5.9481]
[1778785302438,40.71,81689.32,0.0,-0.96683,2e-05,5.94818]
[1778785307473,40.7,81689.05,0.0,-0.96687,2e-05,5.94228]
[1778785312509,40.69,81682.46,0.0,-0.96705,2e-05,5.91498]
[1778785313515,40.69,81667.13,0.0,-0.9674,2e-05,5.86215]
[1778785314522,40.68,81666.61,0.0,-0.96742,2e-05,5.85956]
[1778785315778,40.68,81666.61,0.0,-0.96742,2e-05,5.85956]
[1778785315807,40.68,81666.61,0.0,-0.96742,2e-05,5.85956]
[1778785320048,40.68,81671.99,0.0,-0.96733,2e-05,5.87346]
[1778785320063,40.68,81671.99,0.0,-0.96733,2e-05,5.87346]
[1778785320565,40.67,81673.21,0.0,-0.9673,2e-05,5.87672]
[1778785321572,40.67,81684.2,0.0,-0.96707,2e-05,5.91267]
[1778785322580,40.67,81688.39,0.0,-0.96698,2e-05,5.92555]
[1778785323379,40.67,81688.39,0.0,-0.96698,2e-05,5.92555]
[1778785323561,40.67,81688.39,0.0,-0.96698,2e-05,5.92555]
[1778785327614,40.65,81694.7,0.0,-0.96689,2e-05,5.94015]
[1778785328572,40.65,81694.7,0.0,-0.96689,2e-05,5.94015]
[1778785328715,40.65,81694.7,0.0,-0.96689,2e-05,5.94015]
[1778785330763,40.65,81696.83,0.0,-0.96686,2e-05,5.94462]
[1778785330807,40.65,81696.83,0.0,-0.96686,2e-05,5.94462]
[1778785330864,40.65,81697.35,0.0,-0.96685,2e-05,5.94499]
[1778785333660,40.64,81685.54,0.0,-0.96715,2e-05,5.90061]
[1778785334251,40.64,81685.54,0.0,-0.96715,2e-05,5.90061]
[1778785334307,40.64,81685.54,0.0,-0.96715,2e-05,5.90061]
[1778785334667,40.64,81683.09,0.0,-0.96721,2e-05,5.89098]
[1778785337693,40.63,81674.19,0.0,-0.96744,2e-05,5.85697]
[1778785338638,40.63,81674.19,0.0,-0.96744,2e-05,5.85697]
[1778785338808,40.63,81674.19,0.0,-0.96744,2e-05,5.85697]
[1778785338909,40.62,81673.05,0.0,-0.96747,2e-05,5.85187]
[1778785341326,40.62,81673.39,0.0,-0.96748,2e-05,5.85055]
[1778785341559,40.62,81673.39,0.0,-0.96748,2e-05,5.85055]
[1778785341719,40.62,81673.69,0.0,-0.96748,2e-05,5.85033]
[1778785343738,40.61,81662.5,0.0,-0.96775,2e-05,5.81019]
[1778785344745,40.61,81661.2,0.0,-0.96778,2e-05,5.80467]
[1778785346358,40.61,81660.88,0.0,-0.9678,2e-05,5.80244]
[1778785346562,40.61,81660.88,0.0,-0.9678,2e-05,5.80244]
[1778785351794,40.59,81656.7,0.0,-0.96795,2e-05,5.77909]
[1778785354815,40.59,81661.2,0.0,-0.96787,2e-05,5.79079]
[1778785356031,40.59,81663.28,0.0,-0.96783,2e-05,5.79663]
[1778785356065,40.59,81663.28,0.0,-0.96783,2e-05,5.79663]
[1778785356829,40.58,81675.07,0.0,-0.96758,2e-05,5.83515]
[1778785357836,40.58,81680.01,0.0,-0.96748,2e-05,5.85061]
[1778785358844,40.58,81684.81,0.0,-0.96738,2e-05,5.8656]
[1778785359314,40.58,81684.81,0.0,-0.96738,2e-05,5.8656]
[1778785359560,40.58,81684.81,0.0,-0.96738,2e-05,5.8656]
[1778785361572,40.57,81686.89,0.0,-0.96735,2e-05,5.87011]
[1778785361807,40.57,81686.89,0.0,-0.96735,2e-05,5.87011]
[1778785361864,40.57,81686.72,0.0,-0.96736,2e-05,5.86827]
[1778785364885,40.56,81695.65,0.0,-0.96719,2e-05,5.89477]
[1778785366717,40.56,81698.09,0.0,-0.96714,2e-05,5.9018]
[1778785366807,40.56,81698.09,0.0,-0.96714,2e-05,5.9018]
[1778785366899,40.56,81699.56,0.0,-0.96712,2e-05,5.90549]
[1778785371934,40.54,81699.39,0.0,-0.96717,2e-05,5.89833]
[1778785373815,40.54,81700.52,0.0,-0.96715,2e-05,5.90087]
[1778785373948,40.54,81698.5,0.0,-0.9672,2e-05,5.89269]
[1778785374059,40.54,81698.5,0.0,-0.9672,2e-05,5.89269]
[1778785375814,40.54,81698.19,0.0,-0.96722,2e-05,5.89033]
[1778785376060,40.53,81699.41,0.0,-0.9672,2e-05,5.89319]
[1778785378989,40.53,81713.97,0.0,-0.9669,2e-05,5.93894]
[1778785379828,40.53,81713.97,0.0,-0.9669,2e-05,5.93894]
[1778785381000,40.52,81710.72,0.0,-0.96699,2e-05,5.92517]
[1778785382300,40.52,81707.37,0.0,-0.96708,2e-05,5.91238]
[1778785384910,40.51,81702.18,0.0,-0.96722,2e-05,5.89073]
[1778785385493,40.51,81702.18,0.0,-0.96722,2e-05,5.89073]
[1778785385560,40.51,81702.18,0.0,-0.96722,2e-05,5.89073]
[1778785385760,40.51,81702.18,0.0,-0.96722,2e-05,5.89073]
[1778785385806,40.51,81702.18,0.0,-0.96722,2e-05,5.89073]
[1778785385906,40.51,81699.87,0.0,-0.96728,2e-05,5.88159]
[1778785391070,40.5,81700.02,0.0,-0.96732,2e-05,5.87576]
[1778785393085,40.49,81692.49,0.0,-0.96751,2e-05,5.84647]
[1778785394539,40.49,81692.49,0.0,-0.96751,2e-05,5.84647]
[1778785394559,40.49,81692.49,0.0,-0.96751,2e-05,5.84647]
[1778785397375,40.48,81692.61,0.0,-0.96753,2e-05,5.84326]
[1778785397560,40.48,81692.61,0.0,-0.96753,2e-05,5.84326]
[1778785397661,40.48,81692.53,0.0,-0.96754,2e-05,5.84178]
[1778785401141,40.47,81687.22,0.0,-0.9677,2e-05,5.81905]
[1778785402736,40.47,81687.22,0.0,-0.9677,2e-05,5.81905]
[1778785402808,40.47,81687.22,0.0,-0.9677,2e-05,5.81905]
[1778785402909,40.47,81676.0,0.0,-0.96795,2e-05,5.78012]
[1778785403155,40.46,81675.32,0.0,-0.96797,2e-05,5.77674]
[1778785408084,40.46,81674.1,0.0,-0.96803,2e-05,5.76831]
[1778785408313,40.46,81674.1,0.0,-0.96803,2e-05,5.76831]
[1778785408385,40.46,81674.1,0.0,-0.96803,2e-05,5.76831]
[1778785408565,40.46,81674.1,0.0,-0.96803,2e-05,5.76831]
[1778785408666,40.45,81674.15,0.0,-0.96804,2e-05,5.76741]
[1778785414235,40.44,81673.26,0.0,-0.96811,2e-05,5.75555]
[1778785419270,40.43,81673.28,0.0,-0.96815,2e-05,5.75044]
[1778785424348,40.42,81673.2,0.0,-0.96817,2e-05,5.74609]
[1778785426308,40.42,81673.36,0.0,-0.96818,2e-05,5.74562]
[1778785431354,40.41,81671.82,0.0,-0.96826,2e-05,5.73349]
[1778785436389,40.4,81671.74,0.0,-0.96829,2e-05,5.72832]
[1778785437728,40.4,81671.74,0.0,-0.96829,2e-05,5.72832]
[1778785437808,40.4,81671.74,0.0,-0.96829,2e-05,5.72832]
[1778785437880,40.4,81671.74,0.0,-0.96829,2e-05,5.72832]
[1778785438057,40.4,81671.74,0.0,-0.96829,2e-05,5.72832]
[1778785437981,40.39,81676.47,0.0,-0.9682,2e-05,5.74318]
[1778785438403,40.39,81681.17,0.0,-0.9681,2e-05,5.75794]
[1778785440417,40.39,81687.17,0.0,-0.96798,2e-05,5.77606]
[1778785442431,40.38,81694.0,0.0,-0.96784,2e-05,5.79695]
[1778785443438,40.38,81702.32,0.0,-0.96767,2e-05,5.82397]
[1778785444445,40.38,81703.83,0.0,-0.96763,2e-05,5.82883]
[1778785445772,40.38,81703.83,0.0,-0.96763,2e-05,5.82883]
[1778785445813,40.38,81703.83,0.0,-0.96763,2e-05,5.82883]
[1778785445849,40.38,81702.51,0.0,-0.96766,2e-05,5.82411]
[1778785446311,40.38,81702.51,0.0,-0.96766,2e-05,5.82411]
[1778785446566,40.38,81702.51,0.0,-0.96766,2e-05,5.82411]
[1778785448473,40.38,81694.07,0.0,-0.96787,2e-05,5.79311]
[1778785450148,40.37,81693.08,0.0,-0.9679,2e-05,5.78869]
[1778785450310,40.37,81693.08,0.0,-0.9679,2e-05,5.78869]
[1778785450499,40.37,81693.08,0.0,-0.9679,2e-05,5.78869]
[1778785450572,40.37,81693.08,0.0,-0.9679,2e-05,5.78869]
[1778785450673,40.37,81692.4,0.0,-0.96792,2e-05,5.78533]
[1778785456555,40.36,81690.83,0.0,-0.968,2e-05,5.77368]
[1778785459063,40.36,81690.4,0.0,-0.96801,2e-05,5.77118]
[1778785459308,40.36,81690.62,0.0,-0.96802,2e-05,5.77086]
[1778785459317,40.36,81690.62,0.0,-0.96802,2e-05,5.77086]
[1778785459564,40.36,81690.62,0.0,-0.96802,2e-05,5.77086]
[1778785459576,40.35,81690.59,0.0,-0.96802,2e-05,5.76971]
[1778785464611,40.35,81690.69,0.0,-0.96804,2e-05,5.76745]
[1778785469647,40.35,81689.17,0.0,-0.96808,2e-05,5.76157]
[1778785470535,40.35,81689.17,0.0,-0.96808,2e-05,5.76157]
[1778785470560,40.35,81689.17,0.0,-0.96808,2e-05,5.76157]
[1778785470624,40.35,81689.17,0.0,-0.96808,2e-05,5.76157]
[1778785470807,40.35,81689.17,0.0,-0.96808,2e-05,5.76157]
[1778785470822,40.35,81689.23,0.0,-0.96808,2e-05,5.76162]
[1778785477703,40.34,81689.58,0.0,-0.96809,2e-05,5.75917]
[1778785479717,40.34,81678.34,0.0,-0.96834,2e-05,5.72117]
[1778785481015,40.34,81678.34,0.0,-0.96834,2e-05,5.72117]
[1778785481059,40.34,81678.34,0.0,-0.96834,2e-05,5.72117]
[1778785481100,40.34,81678.34,0.0,-0.96834,2e-05,5.72117]
[1778785480727,40.34,81675.89,0.0,-0.96839,2e-05,5.71288]
[1778785481308,40.34,81675.89,0.0,-0.96839,2e-05,5.71288]
[1778785481733,40.34,81675.07,0.0,-0.96841,2e-05,5.71006]
[1778785486768,40.34,81671.83,0.0,-0.96849,2e-05,5.69893]
[1778785488782,40.34,81665.75,0.0,-0.96863,2e-05,5.6777]
[1778785491321,40.34,81664.13,0.0,-0.96866,2e-05,5.67227]
[1778785491387,40.34,81664.13,0.0,-0.96866,2e-05,5.67227]
[1778785491563,40.34,81664.13,0.0,-0.96866,2e-05,5.67227]
[1778785491803,40.34,81664.49,0.0,-0.96865,2e-05,5.67346]
[1778785496838,40.34,81660.44,0.0,-0.96874,2e-05,5.65994]
[1778785497845,40.34,81655.59,0.0,-0.96885,2e-05,5.64298]
[1778785499016,40.34,81655.59,0.0,-0.96885,2e-05,5.64298]
[1778785499061,40.34,81655.59,0.0,-0.96885,2e-05,5.64298]
[1778785499117,40.34,81655.17,0.0,-0.96887,2e-05,5.64074]
[1778785499245,40.34,81655.17,0.0,-0.96887,2e-05,5.64074]
[1778785499311,40.34,81655.17,0.0,-0.96887,2e-05,5.64074]
[1778785505018,40.33,81658.49,0.0,-0.96882,2e-05,5.64755]
[1778785505057,40.33,81658.49,0.0,-0.96882,2e-05,5.64755]
[1778785505108,40.33,81657.53,0.0,-0.96885,2e-05,5.64351]
[1778785505152,40.33,81657.53,0.0,-0.96885,2e-05,5.64351]
[1778785505312,40.33,81657.53,0.0,-0.96885,2e-05,5.64351]
[1778785507995,40.32,81662.05,0.0,-0.96876,2e-05,5.65677]
[1778785508057,40.32,81662.05,0.0,-0.96876,2e-05,5.65677]
[1778785508096,40.32,81666.1,0.0,-0.96868,2e-05,5.66934]
[1778785511944,40.31,81670.02,0.0,-0.96862,2e-05,5.67876]
[1778785512951,40.31,81678.14,0.0,-0.96845,2e-05,5.70491]
[1778785513959,40.31,81678.58,0.0,-0.96845,2e-05,5.70542]
[1778785514177,40.31,81678.58,0.0,-0.96845,2e-05,5.70542]
[1778785514325,40.31,81678.58,0.0,-0.96845,2e-05,5.70542]
[1778785516682,40.31,81679.16,0.0,-0.96845,2e-05,5.70543]
[1778785516808,40.31,81679.16,0.0,-0.96845,2e-05,5.70543]
[1778785516979,40.31,81682.64,0.0,-0.96837,2e-05,5.71698]
[1778785517320,40.31,81682.64,0.0,-0.96837,2e-05,5.71698]
[1778785517560,40.31,81682.64,0.0,-0.96837,2e-05,5.71698]
[1778785523021,40.3,81685.26,0.0,-0.96832,2e-05,5.72511]
[1778785528056,40.3,81687.21,0.0,-0.96828,2e-05,5.73119]
[1778785528424,40.3,81687.21,0.0,-0.96828,2e-05,5.73119]
[1778785528559,40.3,81687.21,0.0,-0.96828,2e-05,5.73119]
[1778785528591,40.3,81687.21,0.0,-0.96828,2e-05,5.73119]
[1778785528810,40.3,81687.21,0.0,-0.96828,2e-05,5.73119]
[1778785529063,40.3,81686.92,0.0,-0.96828,2e-05,5.73013]
[1778785533091,40.3,81704.33,0.0,-0.96792,2e-05,5.78571]
[1778785535105,40.3,81706.8,0.0,-0.96786,2e-05,5.79375]
[1778785535839,40.3,81706.8,0.0,-0.96786,2e-05,5.79375]
[1778785536037,40.3,81706.8,0.0,-0.96786,2e-05,5.79375]
[1778785536060,40.3,81706.8,0.0,-0.96786,2e-05,5.79375]
[1778785536161,40.3,81706.8,0.0,-0.96786,2e-05,5.79354]
[1778785542154,40.3,81708.86,0.0,-0.96783,2e-05,5.79923]
[1778785544176,40.3,81699.02,0.0,-0.96805,2e-05,5.76559]
[1778785546363,40.3,81697.87,0.0,-0.96808,2e-05,5.76151]
[1778785546569,40.3,81697.87,0.0,-0.96808,2e-05,5.76151]
[1778785546645,40.3,81696.42,0.0,-0.96811,2e-05,5.75629]
[1778785547623,40.3,81696.42,0.0,-0.96811,2e-05,5.75629]
[1778785547808,40.3,81696.42,0.0,-0.96811,2e-05,5.75629]
[1778785551711,40.3,81693.02,0.0,-0.96819,2e-05,5.7444]
[1778785551807,40.3,81693.02,0.0,-0.96819,2e-05,5.7444]
[1778785551880,40.3,81693.02,0.0,-0.96819,2e-05,5.7444]
[1778785552059,40.3,81693.02,0.0,-0.96819,2e-05,5.7444]
[1778785552062,40.3,81689.49,0.0,-0.96827,2e-05,5.73226]
[1778785556764,40.29,81690.07,0.0,-0.96826,2e-05,5.73366]
[1778785556771,40.29,81690.07,0.0,-0.96826,2e-05,5.73366]
[1778785556809,40.29,81690.07,0.0,-0.96826,2e-05,5.73366]
[1778785556910,40.29,81690.27,0.0,-0.96826,2e-05,5.73419]
[1778785562597,40.29,81689.08,0.0,-0.96829,2e-05,5.7295]
[1778785562608,40.29,81689.08,0.0,-0.96829,2e-05,5.7295]
[1778785562809,40.29,81689.08,0.0,-0.96829,2e-05,5.7295]
[1778785562910,40.29,81689.41,0.0,-0.96828,2e-05,5.73048]
[1778785563309,40.29,81693.64,0.0,-0.96819,2e-05,5.74454]
[1778785564386,40.29,81693.64,0.0,-0.96819,2e-05,5.74454]
[1778785564562,40.29,81693.64,0.0,-0.96819,2e-05,5.74454]
[1778785565384,40.29,81696.88,0.0,-0.96812,2e-05,5.75528]
[1778785565562,40.29,81696.88,0.0,-0.96812,2e-05,5.75528]
[1778785565634,40.29,81694.42,0.0,-0.96817,2e-05,5.74685]
[1778785569474,40.29,81696.05,0.0,-0.96814,2e-05,5.75184]
[1778785569558,40.29,81696.05,0.0,-0.96814,2e-05,5.75184]
[1778785573568,40.29,81695.14,0.0,-0.96816,2e-05,5.74812]
[1778785573760,40.29,81695.14,0.0,-0.96816,2e-05,5.74812]
[1778785573808,40.29,81695.14,0.0,-0.96816,2e-05,5.74812]
[1778785573861,40.29,81689.92,0.0,-0.96828,2e-05,5.73044]
[1778785574386,40.29,81682.61,0.0,-0.96844,2e-05,5.70583]
[1778785576400,40.29,81674.21,0.0,-0.96863,2e-05,5.67763]
[1778785578414,40.29,81669.55,0.0,-0.96873,2e-05,5.66204]
[1778785581020,40.29,81668.12,0.0,-0.96876,2e-05,5.65727]
[1778785581067,40.29,81668.12,0.0,-0.96876,2e-05,5.65727]
[1778785581127,40.29,81667.75,0.0,-0.96877,2e-05,5.65603]
[1778785581301,40.29,81667.75,0.0,-0.96877,2e-05,5.65603]
[1778785581308,40.29,81667.75,0.0,-0.96877,2e-05,5.65603]
[1778785584312,40.29,81667.47,0.0,-0.96877,2e-05,5.65509]
[1778785584456,40.29,81667.25,0.0,-0.96878,2e-05,5.65435]
[1778785589730,40.29,81667.44,0.0,-0.96877,2e-05,5.65496]
[1778785589808,40.29,81667.44,0.0,-0.96877,2e-05,5.65496]
[1778785589881,40.29,81667.44,0.0,-0.96877,2e-05,5.65496]
[1778785590064,40.29,81667.44,0.0,-0.96877,2e-05,5.65496]
[1778785590165,40.29,81667.49,0.0,-0.96877,2e-05,5.65513]
[1778785591505,40.29,81673.72,0.0,-0.96865,2e-05,5.6733]
[1778785592491,40.29,81673.72,0.0,-0.96865,2e-05,5.6733]
[1778785592562,40.29,81673.72,0.0,-0.96865,2e-05,5.6733]
[1778785596464,40.29,81674.36,0.0,-0.96864,2e-05,5.67524]
[1778785596559,40.29,81674.36,0.0,-0.96864,2e-05,5.67524]
[1778785596565,40.29,81674.44,0.0,-0.96864,2e-05,5.67547]
[1778785597432,40.29,81674.44,0.0,-0.96864,2e-05,5.67547]
[1778785597566,40.29,81674.44,0.0,-0.96864,2e-05,5.67547]
[1778785598554,40.29,81693.41,0.0,-0.96822,2e-05,5.73882]
[1778785599561,40.29,81697.48,0.0,-0.96813,2e-05,5.75235]
[1778785601728,40.29,81698.51,0.0,-0.96811,2e-05,5.75566]
[1778785601810,40.29,81698.51,0.0,-0.96811,2e-05,5.75566]
[1778785601910,40.29,81698.51,0.0,-0.96811,2e-05,5.75566]
[1778785602061,40.29,81698.51,0.0,-0.96811,2e-05,5.75566]
[1778785602162,40.29,81699.47,0.0,-0.96809,2e-05,5.75872]
[1778785607618,40.28,81697.73,0.0,-0.96814,2e-05,5.75183]
[1778785608319,40.28,81697.73,0.0,-0.96814,2e-05,5.75183]
[1778785608499,40.28,81697.73,0.0,-0.96814,2e-05,5.75183]
[1778785608562,40.28,81697.73,0.0,-0.96814,2e-05,5.75183]
[1778785608625,40.28,81697.94,0.0,-0.96813,2e-05,5.75237]
[1778785612371,40.28,81699.49,0.0,-0.9681,2e-05,5.75706]
[1778785612564,40.28,81699.49,0.0,-0.9681,2e-05,5.75706]
[1778785613541,40.28,81699.02,0.0,-0.96811,2e-05,5.75531]
[1778785613558,40.28,81699.02,0.0,-0.96811,2e-05,5.75531]
[1778785613660,40.28,81699.84,0.0,-0.9681,2e-05,5.75789]
[1778785616681,40.28,81695.51,0.0,-0.9682,2e-05,5.74279]
[1778785617677,40.28,81695.51,0.0,-0.9682,2e-05,5.74279]
[1778785617809,40.28,81695.51,0.0,-0.9682,2e-05,5.74279]
[1778785622581,40.28,81692.77,0.0,-0.96826,2e-05,5.73282]
[1778785622731,40.28,81692.77,0.0,-0.96826,2e-05,5.73282]
[1778785622810,40.28,81692.77,0.0,-0.96826,2e-05,5.73282]
[1778785622833,40.28,81687.91,0.0,-0.96837,2e-05,5.71638]
[1778785624738,40.28,81683.01,0.0,-0.96848,2e-05,5.69977]
[1778785625759,40.28,81683.01,0.0,-0.96848,2e-05,5.69977]
[1778785625811,40.28,81683.01,0.0,-0.96848,2e-05,5.69977]
[1778785631787,40.28,81681.38,0.0,-0.96852,2e-05,5.69383]
[1778785632850,40.28,81681.38,0.0,-0.96852,2e-05,5.69383]
[1778785633058,40.28,81681.38,0.0,-0.96852,2e-05,5.69383]
[1778785633092,40.28,81681.21,0.0,-0.96852,2e-05,5.69321]
[1778785638839,40.28,81681.84,0.0,-0.96851,2e-05,5.69505]
[1778785639060,40.28,81681.84,0.0,-0.96851,2e-05,5.69505]
[1778785645249,40.28,81678.52,0.0,-0.96858,2e-05,5.68373]
[1778785645308,40.28,81675.85,0.0,-0.96864,2e-05,5.67482]
[1778785645698,40.28,81675.85,0.0,-0.96864,2e-05,5.67482]
[1778785645808,40.28,81675.85,0.0,-0.96864,2e-05,5.67482]
[1778785645906,40.28,81674.96,0.0,-0.96866,2e-05,5.67186]
[1778785651251,40.28,81676.15,0.0,-0.96864,2e-05,5.67583]
[1778785651308,40.28,81675.82,0.0,-0.96864,2e-05,5.67474]
[1778785651948,40.28,81676.05,0.0,-0.96865,2e-05,5.67299]
[1778785653962,40.28,81669.7,0.0,-0.96879,2e-05,5.6519]
[1778785655070,40.28,81669.7,0.0,-0.96879,2e-05,5.6519]
[1778785655309,40.28,81670.85,0.0,-0.96876,2e-05,5.65578]
[1778785658997,40.28,81667.22,0.0,-0.96884,2e-05,5.64392]
[1778785660455,40.28,81666.06,0.0,-0.96887,2e-05,5.64013]
[1778785660506,40.28,81666.06,0.0,-0.96887,2e-05,5.64013]
[1778785660561,40.28,81666.06,0.0,-0.96887,2e-05,5.64013]
[1778785661012,40.28,81666.55,0.0,-0.96885,2e-05,5.64182]
[1778785664033,40.28,81662.42,0.0,-0.96894,2e-05,5.62831]
[1778785666117,40.28,81659.63,0.0,-0.969,2e-05,5.61916]
[1778785666164,40.28,81652.95,0.0,-0.96915,2e-05,5.59718]
[1778785666312,40.28,81652.95,0.0,-0.96915,2e-05,5.59718]
[1778785666507,40.28,81652.95,0.0,-0.96915,2e-05,5.59718]
[1778785666573,40.28,81652.95,0.0,-0.96915,2e-05,5.59718]
[1778785667054,40.28,81648.21,0.0,-0.96925,2e-05,5.58169]
[1778785672089,40.28,81639.72,0.0,-0.96942,2e-05,5.55458]
[1778785672891,40.28,81639.72,0.0,-0.96942,2e-05,5.55458]
[1778785673066,40.28,81639.72,0.0,-0.96942,2e-05,5.55458]
[1778785673237,40.28,81639.72,0.0,-0.96942,2e-05,5.55458]
[1778785673259,40.28,81637.47,0.0,-0.96947,2e-05,5.54741]
[1778785673314,40.28,81637.47,0.0,-0.96947,2e-05,5.54741]
[1778785678595,40.28,81638.97,0.0,-0.96945,2e-05,5.54994]
[1778785678703,40.28,81638.97,0.0,-0.96945,2e-05,5.54994]
[1778785678807,40.28,81638.97,0.0,-0.96945,2e-05,5.54994]
[1778785679138,40.28,81638.99,0.0,-0.96946,2e-05,5.54936]
[1778785681156,40.27,81634.78,0.0,-0.96956,2e-05,5.53429]
[1778785684173,40.27,81629.97,0.0,-0.96966,2e-05,5.51759]
[1778785685180,40.27,81625.52,0.0,-0.96976,2e-05,5.50334]
[1778785686744,40.27,81626.13,0.0,-0.96974,2e-05,5.50563]
[1778785686809,40.27,81626.13,0.0,-0.96974,2e-05,5.50563]
[1778785687194,40.27,81627.65,0.0,-0.96971,2e-05,5.51002]
[1778785688925,40.27,81626.22,0.0,-0.96974,2e-05,5.50564]
[1778785689059,40.27,81626.22,0.0,-0.96974,2e-05,5.50564]
[1778785689208,40.27,81620.58,0.0,-0.96986,2e-05,5.48756]
[1778785692229,40.27,81616.8,0.0,-0.96993,2e-05,5.47624]
[1778785693236,40.27,81613.0,0.0,-0.97001,2e-05,5.46423]
[1778785693687,40.27,81613.0,0.0,-0.97001,2e-05,5.46423]
[1778785693808,40.27,81613.0,0.0,-0.97001,2e-05,5.46423]
[1778785694243,40.28,81611.33,0.0,-0.97004,2e-05,5.45915]
[1778785694663,40.28,81611.33,0.0,-0.97004,2e-05,5.45915]
[1778785694814,40.28,81611.33,0.0,-0.97004,2e-05,5.45915]
[1778785697264,40.28,81614.92,0.0,-0.96996,2e-05,5.47188]
[1778785697822,40.28,81614.92,0.0,-0.96996,2e-05,5.47188]
[1778785698063,40.28,81614.92,0.0,-0.96996,2e-05,5.47188]
[1778785698166,40.28,81614.92,0.0,-0.96996,2e-05,5.47188]
[1778785698311,40.28,81614.92,0.0,-0.96996,2e-05,5.47188]
[1778785698271,40.28,81618.21,0.0,-0.96989,2e-05,5.48292]
[1778785699278,40.28,81636.12,0.0,-0.96951,2e-05,5.54171]
[1778785700285,40.28,81640.15,0.0,-0.96942,2e-05,5.55525]
[1778785700393,40.28,81640.15,0.0,-0.96942,2e-05,5.55525]
[1778785700558,40.28,81640.15,0.0,-0.96942,2e-05,5.55525]
[1778785700769,40.28,81640.15,0.0,-0.96942,2e-05,5.55525]
[1778785700809,40.28,81640.15,0.0,-0.96942,2e-05,5.55525]
[1778785701292,40.28,81638.21,0.0,-0.96946,2e-05,5.54911]
[1778785702299,40.28,81630.26,0.0,-0.96963,2e-05,5.52329]
[1778785704313,40.28,81628.77,0.0,-0.96966,2e-05,5.51889]
[1778785706327,40.28,81631.21,0.0,-0.9696,2e-05,5.52738]
[1778785707316,40.28,81631.21,0.0,-0.9696,2e-05,5.52738]
[1778785707334,40.28,81634.4,0.0,-0.96953,2e-05,5.53807]
[1778785707558,40.28,81634.4,0.0,-0.96953,2e-05,5.53807]
[1778785707850,40.28,81634.4,0.0,-0.96953,2e-05,5.53807]
[1778785708059,40.28,81634.4,0.0,-0.96953,2e-05,5.53807]
[1778785708341,40.28,81635.37,0.0,-0.96951,2e-05,5.54149]
[1778785710717,40.28,81635.9,0.0,-0.9695,2e-05,5.54346]
[1778785710819,40.28,81638.65,0.0,-0.96943,2e-05,5.55291]
[1778785711972,40.28,81638.65,0.0,-0.96943,2e-05,5.55291]
[1778785712060,40.28,81638.65,0.0,-0.96943,2e-05,5.55291]
[1778785712066,40.28,81642.67,0.0,-0.96936,2e-05,5.56381]
[1778785712370,40.28,81646.11,0.0,-0.96929,2e-05,5.57511]
[1778785715391,40.29,81649.44,0.0,-0.96921,2e-05,5.58658]
[1778785716875,40.29,81649.44,0.0,-0.96921,2e-05,5.58658]
[1778785717058,40.29,81649.44,0.0,-0.96921,2e-05,5.58658]
[1778785722440,40.29,81649.25,0.0,-0.96921,2e-05,5.58712]
[1778785724477,40.29,81648.07,0.0,-0.96923,2e-05,5.58338]
[1778785724560,40.29,81648.07,0.0,-0.96923,2e-05,5.58338]
[1778785730499,40.29,81649.38,0.0,-0.9692,2e-05,5.5887]
[1778785734587,40.29,81651.24,0.0,-0.96915,2e-05,5.59527]
[1778785734807,40.29,81651.24,0.0,-0.96915,2e-05,5.59527]
[1778785736541,40.29,81655.98,0.0,-0.96905,2e-05,5.61131]
[1778785741576,40.29,81655.27,0.0,-0.96906,2e-05,5.60947]
[1778785742715,40.29,81655.27,0.0,-0.96906,2e-05,5.60947]
[1778785742810,40.29,81655.27,0.0,-0.96906,2e-05,5.60947]
[1778785748625,40.29,81655.13,0.0,-0.96906,2e-05,5.60973]
[1778785750836,40.29,81654.66,0.0,-0.96907,2e-05,5.60828]
[1778785751059,40.29,81654.66,0.0,-0.96907,2e-05,5.60828]
[1778785752653,40.3,81658.17,0.0,-0.96899,2e-05,5.6202]
[1778785755238,40.3,81659.77,0.0,-0.96896,2e-05,5.62558]
[1778785755307,40.3,81659.77,0.0,-0.96896,2e-05,5.62558]
[1778785755674,40.3,81656.83,0.0,-0.96902,2e-05,5.616]
[1778785757688,40.3,81653.02,0.0,-0.9691,2e-05,5.60359]
[1778785758546,40.3,81653.02,0.0,-0.9691,2e-05,5.60359]
[1778785758559,40.3,81653.02,0.0,-0.9691,2e-05,5.60359]
[1778785758695,40.3,81648.4,0.0,-0.9692,2e-05,5.58845]
[1778785759702,40.3,81643.05,0.0,-0.96931,2e-05,5.57097]
[1778785760527,40.3,81643.05,0.0,-0.96931,2e-05,5.57097]
[1778785760558,40.3,81643.05,0.0,-0.96931,2e-05,5.57097]
[1778785760709,40.3,81637.41,0.0,-0.96943,2e-05,5.5526]
[1778785763730,40.3,81639.74,0.0,-0.96938,2e-05,5.56078]
[1778785765301,40.3,81639.74,0.0,-0.96938,2e-05,5.56078]
[1778785765307,40.3,81639.74,0.0,-0.96938,2e-05,5.56078]
[1778785769332,40.3,81638.14,0.0,-0.96941,2e-05,5.55622]
[1778785769772,40.3,81633.96,0.0,-0.96949,2e-05,5.54288]
[1778785772311,40.3,81632.27,0.0,-0.96953,2e-05,5.53755]
[1778785772412,40.3,81629.19,0.0,-0.96961,2e-05,5.5252]
[1778785773417,40.3,81629.19,0.0,-0.96961,2e-05,5.5252]
[1778785776315,40.3,81628.39,0.0,-0.96962,2e-05,5.52329]
[1778785780352,40.3,81626.27,0.0,-0.96966,2e-05,5.51733]
[1778785784309,40.31,81625.37,0.0,-0.96967,2e-05,5.51538]
[1778785784410,40.31,81624.34,0.0,-0.96969,2e-05,5.51226]
[1778785787900,40.31,81617.43,0.0,-0.96983,2e-05,5.49077]
[1778785790313,40.31,81617.43,0.0,-0.96983,2e-05,5.49105]
[1778785790414,40.31,81617.34,0.0,-0.96983,2e-05,5.49104]
[1778785793943,40.31,81611.98,0.0,-0.96993,2e-05,5.47476]
[1778785794767,40.31,81611.98,0.0,-0.96993,2e-05,5.47476]
[1778785794807,40.31,81611.98,0.0,-0.96993,2e-05,5.47476]
[1778785794923,40.31,81611.98,0.0,-0.96993,2e-05,5.47476]
[1778785795058,40.31,81611.98,0.0,-0.96993,2e-05,5.47476]
[1778785795159,40.31,81610.99,0.0,-0.96995,2e-05,5.47184]
[1778785797971,40.32,81619.84,0.0,-0.96976,2e-05,5.50152]
[1778785798978,40.32,81619.74,0.0,-0.96976,2e-05,5.50145]
[1778785800492,40.32,81619.38,0.0,-0.96977,2e-05,5.50053]
[1778785800577,40.32,81619.38,0.0,-0.96977,2e-05,5.50053]
[1778785806033,40.32,81617.92,0.0,-0.96979,2e-05,5.49729]
[1778785812352,40.32,81617.93,0.0,-0.96978,2e-05,5.49809]
[1778785812358,40.32,81617.93,0.0,-0.96978,2e-05,5.49809]
[1778785812453,40.32,81617.93,0.0,-0.96978,2e-05,5.49885]
[1778785812562,40.32,81617.93,0.0,-0.96978,2e-05,5.49885]
[1778785815096,40.32,81624.28,0.0,-0.96964,2e-05,5.52031]
[1778785816104,40.32,81629.77,0.0,-0.96952,2e-05,5.53847]
[1778785817248,40.32,81629.77,0.0,-0.96952,2e-05,5.53847]
[1778785817309,40.32,81629.77,0.0,-0.96952,2e-05,5.53847]
[1778785817970,40.32,81629.69,0.0,-0.96952,2e-05,5.5384]
[1778785818059,40.32,81629.69,0.0,-0.96952,2e-05,5.5384]
[1778785818117,40.33,81629.81,0.0,-0.96951,2e-05,5.53898]
[1778785823152,40.33,81630.54,0.0,-0.96949,2e-05,5.54235]
[1778785827670,40.33,81630.96,0.0,-0.96948,2e-05,5.54448]
[1778785827809,40.33,81630.96,0.0,-0.96948,2e-05,5.54448]
[1778785832331,40.33,81630.26,0.0,-0.9695,2e-05,5.54047]
[1778785832432,40.33,81630.53,0.0,-0.96949,2e-05,5.54155]
[1778785832559,40.33,81630.53,0.0,-0.96949,2e-05,5.54155]
[1778785839265,40.33,81631.07,0.0,-0.96947,2e-05,5.54467]
[1778785844303,40.34,81628.11,0.0,-0.96953,2e-05,5.53596]
[1778785847315,40.34,81627.56,0.0,-0.96954,2e-05,5.53456]
[1778785847560,40.34,81627.08,0.0,-0.96955,2e-05,5.5332]
[1778785853366,40.34,81621.65,0.0,-0.96966,2e-05,5.51671]
[1778785853958,40.34,81621.65,0.0,-0.96966,2e-05,5.51671]
[1778785854357,40.34,81621.65,0.0,-0.96966,2e-05,5.51671]
[1778785854373,40.34,81621.5,0.0,-0.96966,2e-05,5.51645]
[1778785856396,40.34,81620.13,0.0,-0.96968,2e-05,5.51222]
[1778785859408,40.34,81613.47,0.0,-0.96982,2e-05,5.49155]
[1778785859695,40.34,81613.47,0.0,-0.96982,2e-05,5.49155]
[1778785859809,40.34,81613.47,0.0,-0.96982,2e-05,5.49155]
[1778785861115,40.34,81614.16,0.0,-0.9698,2e-05,5.49407]
[1778785861307,40.34,81614.16,0.0,-0.9698,2e-05,5.49407]
[1778785861422,40.34,81614.1,0.0,-0.9698,2e-05,5.49415]
[1778785863436,40.34,81619.3,0.0,-0.96969,2e-05,5.51163]
[1778785864966,40.34,81620.75,0.0,-0.96966,2e-05,5.5166]
[1778785867581,40.35,81622.67,0.0,-0.96961,2e-05,5.52357]
[1778785870522,40.35,81621.11,0.0,-0.96964,2e-05,5.51917]
[1778785870559,40.35,81621.11,0.0,-0.96964,2e-05,5.51917]
[1778785871492,40.35,81621.48,0.0,-0.96963,2e-05,5.5206]
[1778785877534,40.35,81620.18,0.0,-0.96965,2e-05,5.51772]
[1778785882569,40.35,81618.88,0.0,-0.96967,2e-05,5.51462]
[1778785886381,40.35,81618.34,0.0,-0.96968,2e-05,5.51332]
[1778785886559,40.36,81617.69,0.0,-0.96969,2e-05,5.51167]
[1778785890414,40.36,81619.52,0.0,-0.96965,2e-05,5.51811]
[1778785890515,40.36,81624.4,0.0,-0.96954,2e-05,5.53451]
[1778785890562,40.36,81624.4,0.0,-0.96954,2e-05,5.53451]
[1778785890793,40.36,81624.4,0.0,-0.96954,2e-05,5.53451]
[1778785890808,40.36,81624.4,0.0,-0.96954,2e-05,5.53451]
[1778785890837,40.36,81623.98,0.0,-0.96955,2e-05,5.53333]
[1778785895826,40.36,81626.76,0.0,-0.9695,2e-05,5.54053]
[1778785896067,40.36,81626.76,0.0,-0.9695,2e-05,5.54053]
[1778785900032,40.36,81630.52,0.0,-0.96941,2e-05,5.55374]
[1778785900058,40.36,81630.52,0.0,-0.96941,2e-05,5.55374]
[1778785900133,40.36,81629.79,0.0,-0.96942,2e-05,5.55152]
[1778785905730,40.36,81629.47,0.0,-0.96942,2e-05,5.55149]
[1778785910765,40.36,81629.64,0.0,-0.96942,2e-05,5.55287]
[1778785914658,40.37,81630.33,0.0,-0.9694,2e-05,5.55562]
[1778785914809,40.37,81630.33,0.0,-0.9694,2e-05,5.55562]
[1778785920836,40.37,81629.91,0.0,-0.9694,2e-05,5.55535]
[1778785924971,40.37,81630.6,0.0,-0.96938,2e-05,5.55808]
[1778785925070,40.37,81630.6,0.0,-0.96938,2e-05,5.55808]
[1778785925871,40.37,81624.31,0.0,-0.96951,2e-05,5.53781]
[1778785927414,40.37,81624.31,0.0,-0.96951,2e-05,5.53781]
[1778785927420,40.37,81624.31,0.0,-0.96951,2e-05,5.53781]
[1778785927515,40.37,81626.41,0.0,-0.96947,2e-05,5.54486]
[1778785931328,40.37,81622.79,0.0,-0.96954,2e-05,5.53356]
[1778785931455,40.37,81622.79,0.0,-0.96954,2e-05,5.53356]
[1778785931561,40.37,81622.79,0.0,-0.96954,2e-05,5.53356]
[1778785931537,40.37,81621.42,0.0,-0.96957,2e-05,5.52929]
[1778785933927,40.37,81605.99,0.0,-0.96989,2e-05,5.47969]
[1778785934934,40.37,81603.75,0.0,-0.96994,2e-05,5.47271]
[1778785936951,40.37,81608.1,0.0,-0.96984,2e-05,5.4874]
[1778785938340,40.37,81608.1,0.0,-0.96984,2e-05,5.4874]
[1778785938561,40.37,81608.1,0.0,-0.96984,2e-05,5.4874]
[1778785938864,40.37,81607.75,0.0,-0.96985,2e-05,5.48655]
[1778785939058,40.37,81607.75,0.0,-0.96985,2e-05,5.48655]
[1778785939072,40.38,81607.75,0.0,-0.96984,2e-05,5.48683]
[1778785940982,40.38,81613.26,0.0,-0.96972,2e-05,5.50529]
[1778785941990,40.38,81629.02,0.0,-0.96939,2e-05,5.557]
[1778785942996,40.38,81633.46,0.0,-0.96929,2e-05,5.57173]
[1778785945528,40.38,81633.03,0.0,-0.9693,2e-05,5.57047]
[1778785945563,40.38,81633.03,0.0,-0.9693,2e-05,5.57047]
[1778785952059,40.38,81628.16,0.0,-0.96941,2e-05,5.55324]
[1778785953066,40.38,81618.49,0.0,-0.96961,2e-05,5.52183]
[1778785954073,40.38,81618.97,0.0,-0.9696,2e-05,5.52363]
[1778785955924,40.38,81620.71,0.0,-0.96956,2e-05,5.52953]
[1778785956061,40.38,81620.71,0.0,-0.96956,2e-05,5.52953]
[1778785956410,40.38,81620.71,0.0,-0.96956,2e-05,5.52953]
[1778785956559,40.38,81620.71,0.0,-0.96956,2e-05,5.52953]
[1778785956563,40.38,81620.75,0.0,-0.96956,2e-05,5.52988]
[1778785962129,40.38,81624.63,0.0,-0.96947,2e-05,5.54386]
[1778785962808,40.38,81624.63,0.0,-0.96947,2e-05,5.54386]
[1778785963058,40.38,81624.63,0.0,-0.96947,2e-05,5.54386]
[1778785967164,40.39,81618.29,0.0,-0.9696,2e-05,5.52413]
[1778785968099,40.39,81618.29,0.0,-0.9696,2e-05,5.52413]
[1778785968310,40.39,81618.29,0.0,-0.9696,2e-05,5.52413]
[1778785968492,40.39,81618.29,0.0,-0.9696,2e-05,5.52413]
[1778785968558,40.39,81618.29,0.0,-0.9696,2e-05,5.52413]
[1778785968579,40.39,81618.3,0.0,-0.9696,2e-05,5.52439]
[1778785974214,40.39,81617.56,0.0,-0.9696,2e-05,5.5233]
[1778785979249,40.39,81618.19,0.0,-0.96958,2e-05,5.52643]
[1778785984284,40.39,81616.7,0.0,-0.96961,2e-05,5.52261]
[1778785986592,40.39,81616.04,0.0,-0.96962,2e-05,5.52066]
[1778785986810,40.39,81616.08,0.0,-0.96962,2e-05,5.521]
[1778785992340,40.4,81616.61,0.0,-0.9696,2e-05,5.52395]
[1778785992695,40.4,81616.61,0.0,-0.9696,2e-05,5.52395]
[1778785992810,40.4,81616.61,0.0,-0.9696,2e-05,5.52395]
[1778785992930,40.4,81616.61,0.0,-0.9696,2e-05,5.52395]
[1778785993060,40.4,81616.61,0.0,-0.9696,2e-05,5.52395]
[1778785993347,40.4,81616.39,0.0,-0.9696,2e-05,5.52343]
[1778785998472,40.4,81616.61,0.0,-0.96959,2e-05,5.52492]
[1778785998560,40.4,81616.61,0.0,-0.96959,2e-05,5.52492]
[1778786003421,40.4,81605.67,0.0,-0.96982,2e-05,5.49048]
[1778786004428,40.4,81602.09,0.0,-0.96989,2e-05,5.47911]
[1778786004687,40.4,81602.09,0.0,-0.96989,2e-05,5.47911]
[1778786004809,40.4,81602.09,0.0,-0.96989,2e-05,5.47911]
[1778786005173,40.4,81602.09,0.0,-0.96989,2e-05,5.47911]
[1778786005315,40.4,81602.09,0.0,-0.96989,2e-05,5.47911]
[1778786005435,40.4,81602.11,0.0,-0.96989,2e-05,5.47944]
[1778786010470,40.41,81603.03,0.0,-0.96986,2e-05,5.48373]
[1778786011892,40.41,81602.76,0.0,-0.96988,2e-05,5.48063]
[1778786012060,40.41,81602.76,0.0,-0.96988,2e-05,5.48063]
[1778786013499,40.41,81591.96,0.0,-0.9701,2e-05,5.44623]
[1778786014507,40.41,81584.21,0.0,-0.97026,2e-05,5.42158]
[1778786016520,40.41,81588.44,0.0,-0.97017,2e-05,5.43592]
[1778786018555,40.41,81590.27,0.0,-0.97013,2e-05,5.44216]
[1778786018808,40.41,81589.29,0.0,-0.97014,2e-05,5.43932]
[1778786019452,40.41,81589.29,0.0,-0.97014,2e-05,5.43932]
[1778786019560,40.41,81589.29,0.0,-0.97014,2e-05,5.43932]
[1778786019661,40.41,81585.73,0.0,-0.97022,2e-05,5.42818]
[1778786025583,40.42,81582.92,0.0,-0.97026,2e-05,5.4212]
[1778786025935,40.42,81582.92,0.0,-0.97026,2e-05,5.4212]
[1778786026060,40.42,81582.92,0.0,-0.97026,2e-05,5.4212]
[1778786031625,40.42,81580.42,0.0,-0.9703,2e-05,5.41529]
[1778786033369,40.42,81578.74,0.0,-0.97033,2e-05,5.41024]
[1778786033561,40.42,81578.74,0.0,-0.97033,2e-05,5.41024]
[1778786033965,40.42,81577.89,0.0,-0.97035,2e-05,5.40787]
[1778786034059,40.42,81577.89,0.0,-0.97035,2e-05,5.40787]
[1778786034646,40.42,81577.57,0.0,-0.97035,2e-05,5.40721]
[1778786039681,40.43,81576.51,0.0,-0.97036,2e-05,5.40564]
[1778786044393,40.43,81578.34,0.0,-0.97032,2e-05,5.41263]
[1778786044562,40.43,81578.34,0.0,-0.97032,2e-05,5.41263]
[1778786049753,40.43,81577.02,0.0,-0.97033,2e-05,5.41085]
[1778786051200,40.43,81577.02,0.0,-0.97033,2e-05,5.41085]
[1778786051308,40.43,81577.02,0.0,-0.97033,2e-05,5.41085]
[1778786052774,40.44,81563.79,0.0,-0.97059,2e-05,5.36954]
[1778786053882,40.44,81563.79,0.0,-0.97059,2e-05,5.36954]
[1778786054058,40.44,81563.79,0.0,-0.97059,2e-05,5.36954]
[1778786054408,40.44,81563.79,0.0,-0.97059,2e-05,5.36954]
[1778786054564,40.44,81563.79,0.0,-0.97059,2e-05,5.36954]
[1778786054581,40.44,81561.34,0.0,-0.97064,2e-05,5.36253]
[1778786059827,40.44,81555.41,0.0,-0.97074,2e-05,5.34626]
[1778786062336,40.44,81554.31,0.0,-0.97076,2e-05,5.34322]
[1778786062564,40.44,81554.31,0.0,-0.97076,2e-05,5.34322]
[1778786064863,40.45,81546.87,0.0,-0.97091,2e-05,5.32064]
[1778786067885,40.45,81542.5,0.0,-0.97099,2e-05,5.30835]
[1778786069783,40.45,81540.04,0.0,-0.97103,2e-05,5.3011]
[1778786069808,40.45,81540.04,0.0,-0.97103,2e-05,5.3011]
[1778786070907,40.45,81543.97,0.0,-0.97095,2e-05,5.31464]
[1778786071913,40.45,81556.96,0.0,-0.97069,2e-05,5.35399]
[1778786073336,40.45,81556.96,0.0,-0.97069,2e-05,5.35399]
[1778786073559,40.45,81556.96,0.0,-0.97069,2e-05,5.35399]
[1778786073601,40.45,81560.43,0.0,-0.97061,2e-05,5.36551]
[1778786075228,40.46,81558.45,0.0,-0.97065,2e-05,5.35964]
[1778786075311,40.46,81558.45,0.0,-0.97065,2e-05,5.35964]
[1778786075330,40.46,81551.97,0.0,-0.97078,2e-05,5.33946]
[1778786077001,40.46,81550.9,0.0,-0.9708,2e-05,5.33654]
[1778786077058,40.46,81550.9,0.0,-0.9708,2e-05,5.33654]
[1778786082990,40.46,81547.71,0.0,-0.97084,2e-05,5.32987]
[1778786085137,40.46,81547.71,0.0,-0.97084,2e-05,5.32987]
[1778786085308,40.46,81547.71,0.0,-0.97084,2e-05,5.32987]
[1778786085828,40.47,81548.24,0.0,-0.97083,2e-05,5.33256]
[1778786086062,40.47,81548.24,0.0,-0.97083,2e-05,5.33256]
[1778786086163,40.47,81547.41,0.0,-0.97084,2e-05,5.33043]
[1778786092053,40.47,81547.62,0.0,-0.97082,2e-05,5.33412]
[1778786095904,40.48,81547.11,0.0,-0.97082,2e-05,5.33399]
[1778786096058,40.48,81547.11,0.0,-0.97082,2e-05,5.33399]
[1778786099238,40.48,81543.87,0.0,-0.97087,2e-05,5.32521]
[1778786099308,40.48,81543.87,0.0,-0.97087,2e-05,5.32521]
[1778786099339,40.48,81546.65,0.0,-0.97081,2e-05,5.33454]
[1778786100371,40.48,81546.65,0.0,-0.97081,2e-05,5.33454]
[1778786100529,40.48,81546.65,0.0,-0.97081,2e-05,5.33454]
[1778786101116,40.48,81538.0,0.0,-0.97098,2e-05,5.30811]
[1778786102556,40.48,81538.0,0.0,-0.97098,2e-05,5.30811]
[1778786102578,40.48,81538.0,0.0,-0.97098,2e-05,5.30811]
[1778786102657,40.48,81527.91,0.0,-0.97118,2e-05,5.27679]
[1778786103168,40.48,81527.91,0.0,-0.97118,2e-05,5.27679]
[1778786103309,40.48,81527.91,0.0,-0.97118,2e-05,5.27679]
[1778786103382,40.49,81527.13,0.0,-0.9712,2e-05,5.27493]
[1778786105144,40.49,81522.73,0.0,-0.97128,2e-05,5.26227]
[1778786107331,40.49,81523.33,0.0,-0.97126,2e-05,5.26477]
[1778786107558,40.49,81523.33,0.0,-0.97126,2e-05,5.26477]
[1778786107657,40.49,81523.37,0.0,-0.97126,2e-05,5.26551]
[1778786114207,40.5,81518.44,0.0,-0.97133,2e-05,5.25427]
[1778786115884,40.5,81516.8,0.0,-0.97136,2e-05,5.24974]
[1778786116057,40.5,81516.8,0.0,-0.97136,2e-05,5.24974]
[1778786120678,40.51,81516.25,0.0,-0.97135,2e-05,5.25051]
[1778786120807,40.51,81515.96,0.0,-0.97135,2e-05,5.25024]
[1778786120810,40.51,81515.96,0.0,-0.97135,2e-05,5.25024]
[1778786121063,40.51,81515.96,0.0,-0.97135,2e-05,5.25024]
[1778786121256,40.51,81516.66,0.0,-0.97134,2e-05,5.25307]
[1778786126291,40.52,81519.04,0.0,-0.97127,2e-05,5.26371]
[1778786127472,40.52,81519.04,0.0,-0.97127,2e-05,5.26371]
[1778786127557,40.52,81519.04,0.0,-0.97127,2e-05,5.26371]
[1778786132210,40.52,81522.42,0.0,-0.97119,2e-05,5.27492]
[1778786132309,40.52,81522.42,0.0,-0.97119,2e-05,5.27492]
[1778786132333,40.52,81524.89,0.0,-0.97114,2e-05,5.28329]
[1778786133020,40.52,81524.89,0.0,-0.97114,2e-05,5.28329]
[1778786133058,40.52,81524.89,0.0,-0.97114,2e-05,5.28329]
[1778786138375,40.53,81525.97,0.0,-0.97109,2e-05,5.29018]
[1778786140800,40.53,81525.45,0.0,-0.9711,2e-05,5.28912]
[1778786140400,40.53,81516.52,0.0,-0.97128,2e-05,5.26159]
[1778786141405,40.53,81504.87,0.0,-0.97151,2e-05,5.22571]
[1778786142412,40.54,81496.94,0.0,-0.97166,2e-05,5.20165]
[1778786143419,40.55,81496.66,0.0,-0.97162,2e-05,5.2079]
[1778786144127,40.55,81496.66,0.0,-0.97162,2e-05,5.2079]
[1778786146441,40.58,81502.99,0.0,-0.9714,2e-05,5.24209]
[1778786148455,40.58,81507.48,0.0,-0.9713,2e-05,5.2574]
[1778786151476,40.59,81501.53,0.0,-0.97141,2e-05,5.24056]
[1778786153832,40.59,81498.17,0.0,-0.97147,2e-05,5.23132]
[1778786154063,40.59,81498.17,0.0,-0.97147,2e-05,5.23132]
[1778786154276,40.59,81498.17,0.0,-0.97147,2e-05,5.23132]
[1778786154311,40.59,81498.17,0.0,-0.97147,2e-05,5.23132]
[1778786154497,40.59,81497.53,0.0,-0.97148,2e-05,5.22996]
[1778786159533,40.6,81497.12,0.0,-0.97146,2e-05,5.23186]
[1778786161548,40.6,81503.21,0.0,-0.97133,2e-05,5.25215]
[1778786161828,40.6,81503.21,0.0,-0.97133,2e-05,5.25215]
[1778786162057,40.6,81503.21,0.0,-0.97133,2e-05,5.25215]
[1778786166339,40.6,81505.26,0.0,-0.97128,2e-05,5.26093]
[1778786166559,40.6,81505.26,0.0,-0.97128,2e-05,5.26093]
[1778786166802,40.6,81505.26,0.0,-0.97128,2e-05,5.26093]
[1778786166810,40.6,81505.26,0.0,-0.97128,2e-05,5.26093]
[1778786167590,40.61,81509.4,0.0,-0.97118,2e-05,5.27506]
[1778786170611,40.61,81516.09,0.0,-0.97104,2e-05,5.29776]
[1778786171276,40.61,81516.09,0.0,-0.97104,2e-05,5.29776]
[1778786171308,40.61,81516.09,0.0,-0.97104,2e-05,5.29776]
[1778786176653,40.62,81510.63,0.0,-0.97113,2e-05,5.2836]
[1778786177002,40.62,81510.63,0.0,-0.97113,2e-05,5.2836]
[1778786177057,40.62,81510.63,0.0,-0.97113,2e-05,5.2836]
[1778786177660,40.62,81509.37,0.0,-0.97115,2e-05,5.28019]
[1778786178749,40.62,81509.37,0.0,-0.97115,2e-05,5.28019]
[1778786178808,40.62,81509.37,0.0,-0.97115,2e-05,5.28019]
[1778786179674,40.62,81508.79,0.0,-0.97116,2e-05,5.27948]
[1778786184709,40.63,81508.54,0.0,-0.97114,2e-05,5.28147]
[1778786185652,40.63,81508.54,0.0,-0.97114,2e-05,5.28147]
[1778786185807,40.63,81508.54,0.0,-0.97114,2e-05,5.28147]
[1778786185716,40.63,81500.83,0.0,-0.97129,2e-05,5.25783]
[1778786186723,40.63,81496.35,0.0,-0.97138,2e-05,5.2444]
[1778786191758,40.64,81498.4,0.0,-0.97133,2e-05,5.25141]
[1778786192318,40.64,81498.4,0.0,-0.97133,2e-05,5.25141]
[1778786192566,40.64,81498.4,0.0,-0.97133,2e-05,5.25141]
[1778786192765,40.64,81498.36,0.0,-0.97133,2e-05,5.25187]
[1778786195786,40.64,81494.77,0.0,-0.97139,2e-05,5.24241]
[1778786196311,40.64,81494.77,0.0,-0.97139,2e-05,5.24241]
[1778786201852,40.65,81496.47,0.0,-0.97133,2e-05,5.25136]
[1778786202475,40.65,81496.47,0.0,-0.97133,2e-05,5.25136]
[1778786202560,40.65,81496.47,0.0,-0.97133,2e-05,5.25136]
[1778786202858,40.65,81494.71,0.0,-0.97136,2e-05,5.24644]
[1778786207893,40.66,81493.21,0.0,-0.97137,2e-05,5.24472]
[1778786210019,40.66,81492.94,0.0,-0.97138,2e-05,5.24447]
[1778786210058,40.66,81492.94,0.0,-0.97138,2e-05,5.24447]
[1778786215949,40.66,81496.94,0.0,-0.97127,2e-05,5.26111]
[1778786217450,40.66,81496.94,0.0,-0.97127,2e-05,5.26111]
[1778786217573,40.66,81496.94,0.0,-0.97127,2e-05,5.26111]
[1778786217674,40.67,81495.41,0.0,-0.97129,2e-05,5.25746]
[1778786220314,40.67,81495.14,0.0,-0.97129,2e-05,5.25775]
[1778786226019,40.68,81493.27,0.0,-0.9713,2e-05,5.25589]
[1778786227783,40.68,81493.27,0.0,-0.9713,2e-05,5.25589]
[1778786227808,40.68,81493.27,0.0,-0.9713,2e-05,5.25589]
[1778786227809,40.68,81493.21,0.0,-0.9713,2e-05,5.25626]
[1778786233068,40.69,81493.25,0.0,-0.97128,2e-05,5.25973]
[1778786238168,40.69,81494.24,0.0,-0.97124,2e-05,5.26501]
[1778786238319,40.69,81494.24,0.0,-0.97124,2e-05,5.26501]
[1778786244145,40.7,81496.87,0.0,-0.97116,2e-05,5.27692]
[1778786247950,40.7,81497.29,0.0,-0.97115,2e-05,5.27926]
[1778786248059,40.7,81497.29,0.0,-0.97115,2e-05,5.27926]
[1778786248108,40.7,81497.29,0.0,-0.97114,2e-05,5.28026]
[1778786249749,40.7,81497.29,0.0,-0.97114,2e-05,5.28026]
[1778786249809,40.7,81497.29,0.0,-0.97114,2e-05,5.28026]
[1778786255222,40.71,81497.05,0.0,-0.97114,2e-05,5.28053]
[1778786258243,40.71,81501.59,0.0,-0.97104,2e-05,5.29625]
[1778786259250,40.71,81513.98,0.0,-0.97078,2e-05,5.33576]
[1778786260642,40.71,81513.98,0.0,-0.97078,2e-05,5.33576]
[1778786260809,40.71,81513.98,0.0,-0.97078,2e-05,5.33576]
[1778786260911,40.71,81516.19,0.0,-0.97073,2e-05,5.34314]
[1778786262118,40.72,81517.42,0.0,-0.97071,2e-05,5.34742]
[1778786262311,40.72,81517.42,0.0,-0.97071,2e-05,5.34742]
[1778786268313,40.72,81519.06,0.0,-0.97065,2e-05,5.35532]
[1778786269901,40.72,81519.06,0.0,-0.97065,2e-05,5.35532]
[1778786270063,40.72,81518.38,0.0,-0.97067,2e-05,5.35355]
[1778786270327,40.72,81518.27,0.0,-0.97066,2e-05,5.35359]
[1778786271837,40.72,81518.27,0.0,-0.97066,2e-05,5.35359]
[1778786272059,40.72,81518.42,0.0,-0.97066,2e-05,5.35446]
[1778786277376,40.73,81518.3,0.0,-0.97065,2e-05,5.35647]
[1778786283418,40.73,81524.32,0.0,-0.97051,2e-05,5.37798]
[1778786284428,40.73,81534.37,0.0,-0.9703,2e-05,5.41034]
[1778786285433,40.74,81552.2,0.0,-0.96992,2e-05,5.46773]
[1778786286440,40.74,81559.17,0.0,-0.96978,2e-05,5.49039]
[1778786287447,40.74,81563.31,0.0,-0.96969,2e-05,5.50393]
[1778786288454,40.74,81569.59,0.0,-0.96956,2e-05,5.52439]
[1778786290468,40.74,81575.8,0.0,-0.96942,2e-05,5.54476]
[1778786291475,40.74,81584.81,0.0,-0.96923,2e-05,5.57415]
[1778786292482,40.74,81588.53,0.0,-0.96915,2e-05,5.58632]
[1778786293489,40.74,81592.14,0.0,-0.96907,2e-05,5.59813]
[1778786294508,40.74,81606.87,0.0,-0.96876,2e-05,5.64641]
[1778786295504,40.74,81617.55,0.0,-0.96853,2e-05,5.68152]
[1778786296510,40.74,81630.25,0.0,-0.96825,2e-05,5.72343]
[1778786297517,40.74,81625.86,0.0,-0.96835,2e-05,5.70867]
[1778786298524,40.74,81615.97,0.0,-0.96857,2e-05,5.67581]
[1778786299532,40.74,81611.07,0.0,-0.96867,2e-05,5.65954]
[1778786300538,40.74,81607.19,0.0,-0.96876,2e-05,5.64668]
[1778786304566,40.74,81611.28,0.0,-0.96867,2e-05,5.65988]
[1778786305573,40.73,81615.24,0.0,-0.96859,2e-05,5.67283]
[1778786307587,40.73,81620.19,0.0,-0.96848,2e-05,5.68893]
[1778786309603,40.73,81613.05,0.0,-0.96864,2e-05,5.66507]
[1778786310608,40.73,81600.28,0.0,-0.96891,2e-05,5.623]
[1778786311615,40.73,81592.43,0.0,-0.96909,2e-05,5.59477]
[1778786312622,40.73,81595.09,0.0,-0.96904,2e-05,5.60347]
[1778786315795,40.73,81595.27,0.0,-0.96903,2e-05,5.60404]
[1778786315811,40.73,81595.27,0.0,-0.96903,2e-05,5.60404]
[1778786315837,40.73,81596.56,0.0,-0.96901,2e-05,5.60825]
[1778786317849,40.73,81596.44,0.0,-0.96901,2e-05,5.60784]
[1778786318064,40.73,81598.33,0.0,-0.96897,2e-05,5.61401]
[1778786323699,40.73,81597.31,0.0,-0.96899,2e-05,5.61051]
[1778786324166,40.73,81597.31,0.0,-0.96899,2e-05,5.61051]
[1778786324313,40.73,81597.31,0.0,-0.96899,2e-05,5.61051]
[1778786324706,40.73,81598.47,0.0,-0.96897,2e-05,5.61428]
[1778786325369,40.73,81598.47,0.0,-0.96897,2e-05,5.61428]
[1778786325569,40.73,81598.47,0.0,-0.96897,2e-05,5.61428]
[1778786330748,40.73,81594.11,0.0,-0.96906,2e-05,5.59983]
[1778786331755,40.73,81585.57,0.0,-0.96924,2e-05,5.57196]
[1778786332083,40.73,81585.57,0.0,-0.96924,2e-05,5.57196]
[1778786332310,40.73,81585.57,0.0,-0.96924,2e-05,5.57196]
[1778786332766,40.73,81584.24,0.0,-0.96927,2e-05,5.56766]
[1778786334698,40.73,81581.86,0.0,-0.96932,2e-05,5.55997]
[1778786334811,40.73,81581.86,0.0,-0.96932,2e-05,5.55997]
[1778786335824,40.73,81590.58,0.0,-0.96913,2e-05,5.58851]
[1778786336246,40.73,81590.58,0.0,-0.96913,2e-05,5.58851]
[1778786336800,40.73,81613.53,0.0,-0.96864,2e-05,5.66379]
[1778786337806,40.73,81619.51,0.0,-0.96851,2e-05,5.68341]
[1778786339605,40.73,81616.7,0.0,-0.96858,2e-05,5.674]
[1778786339820,40.73,81627.77,0.0,-0.96834,2e-05,5.71049]
[1778786340827,40.73,81626.12,0.0,-0.96837,2e-05,5.70484]
[1778786341834,40.73,81622.62,0.0,-0.96845,2e-05,5.69309]
[1778786342841,40.73,81618.66,0.0,-0.96854,2e-05,5.67986]
[1778786347916,40.73,81616.31,0.0,-0.96859,2e-05,5.67162]
[1778786348064,40.73,81616.85,0.0,-0.96858,2e-05,5.67329]
[1778786349890,40.73,81604.83,0.0,-0.96884,2e-05,5.63352]
[1778786350901,40.73,81604.83,0.0,-0.96884,2e-05,5.63352]
[1778786350996,40.73,81601.72,0.0,-0.96891,2e-05,5.62241]
[1778786351071,40.73,81601.72,0.0,-0.96891,2e-05,5.62241]
[1778786351904,40.73,81599.76,0.0,-0.96896,2e-05,5.61509]
[1778786352911,40.72,81603.27,0.0,-0.96889,2e-05,5.6257]
[1778786354682,40.72,81603.26,0.0,-0.9689,2e-05,5.62476]
[1778786354810,40.72,81603.26,0.0,-0.9689,2e-05,5.62476]
[1778786359960,40.71,81602.39,0.0,-0.96895,2e-05,5.61659]
[1778786363121,40.71,81602.23,0.0,-0.96897,2e-05,5.6134]
[1778786363308,40.71,81602.23,0.0,-0.96897,2e-05,5.6134]
[1778786363988,40.7,81602.57,0.0,-0.96897,2e-05,5.61363]
[1778786364453,40.7,81602.57,0.0,-0.96897,2e-05,5.61363]
[1778786364560,40.7,81602.57,0.0,-0.96897,2e-05,5.61363]
[1778786370032,40.69,81601.82,0.0,-0.96902,2e-05,5.60591]
[1778786373054,40.69,81618.93,0.0,-0.96869,2e-05,5.65696]
[1778786374060,40.69,81617.41,0.0,-0.96873,2e-05,5.65099]
[1778786375067,40.68,81608.51,0.0,-0.96892,2e-05,5.62078]
[1778786376655,40.68,81608.51,0.0,-0.96892,2e-05,5.62078]
[1778786376846,40.68,81608.51,0.0,-0.96892,2e-05,5.62078]
[1778786376847,40.66,81606.52,0.0,-0.96904,2e-05,5.60394]
[1778786377850,40.66,81606.52,0.0,-0.96904,2e-05,5.60394]
[1778786378063,40.66,81606.91,0.0,-0.96903,2e-05,5.60435]
[1778786382692,40.66,81606.13,0.0,-0.96907,2e-05,5.59918]
[1778786382812,40.66,81606.13,0.0,-0.96907,2e-05,5.59918]
[1778786382895,40.65,81611.27,0.0,-0.96897,2e-05,5.61429]
[1778786383123,40.65,81607.84,0.0,-0.96904,2e-05,5.60305]
[1778786384130,40.65,81603.48,0.0,-0.96914,2e-05,5.58788]
[1778786385137,40.65,81598.34,0.0,-0.96926,2e-05,5.57022]
[1778786386660,40.65,81598.34,0.0,-0.96926,2e-05,5.57022]
[1778786386810,40.65,81598.34,0.0,-0.96926,2e-05,5.57022]
[1778786386900,40.65,81595.65,0.0,-0.96932,2e-05,5.55979]
[1778786390180,40.64,81592.18,0.0,-0.96941,2e-05,5.54609]
[1778786392535,40.64,81594.1,0.0,-0.96938,2e-05,5.55155]
[1778786392567,40.64,81594.1,0.0,-0.96938,2e-05,5.55155]
[1778786393948,40.64,81593.88,0.0,-0.96939,2e-05,5.54925]
[1778786393987,40.63,81594.25,0.0,-0.96939,2e-05,5.54967]
[1778786394206,40.63,81600.43,0.0,-0.96926,2e-05,5.56981]
[1778786395213,40.63,81603.63,0.0,-0.9692,2e-05,5.57946]
[1778786396896,40.63,81603.63,0.0,-0.9692,2e-05,5.57946]
[1778786396997,40.63,81602.07,0.0,-0.96924,2e-05,5.57269]
[1778786397062,40.63,81602.07,0.0,-0.96924,2e-05,5.57269]
[1778786402262,40.62,81600.01,0.0,-0.96932,2e-05,5.561]
[1778786403268,40.62,81600.01,0.0,-0.96932,2e-05,5.561]
[1778786403310,40.62,81600.01,0.0,-0.96932,2e-05,5.561]
[1778786404928,40.62,81600.34,0.0,-0.96932,2e-05,5.56126]
[1778786405029,40.62,81600.6,0.0,-0.96932,2e-05,5.56129]
[1778786405284,40.61,81600.5,0.0,-0.96932,2e-05,5.56015]
[1778786406291,40.61,81616.55,0.0,-0.96899,2e-05,5.61185]
[1778786407298,40.61,81619.05,0.0,-0.96894,2e-05,5.61915]
[1778786408371,40.61,81619.05,0.0,-0.96894,2e-05,5.61915]
[1778786408562,40.61,81619.05,0.0,-0.96894,2e-05,5.61915]
[1778786412862,40.59,81619.48,0.0,-0.96901,2e-05,5.60888]
[1778786413060,40.59,81619.48,0.0,-0.96901,2e-05,5.60888]
[1778786412930,40.59,81618.05,0.0,-0.96904,2e-05,5.6033]
[1778786413340,40.58,81615.3,0.0,-0.96911,2e-05,5.59341]
[1778786414640,40.58,81615.3,0.0,-0.96911,2e-05,5.59341]
[1778786414810,40.58,81615.3,0.0,-0.96911,2e-05,5.59341]
[1778786414867,40.57,81605.78,0.0,-0.96937,2e-05,5.5538]
[1778786415354,40.56,81603.6,0.0,-0.96942,2e-05,5.54591]
[1778786421396,40.55,81606.03,0.0,-0.9694,2e-05,5.54919]
[1778786422883,40.55,81606.03,0.0,-0.9694,2e-05,5.54919]
[1778786423057,40.55,81606.03,0.0,-0.9694,2e-05,5.54919]
[1778786423038,40.55,81605.7,0.0,-0.96941,2e-05,5.54733]
[1778786423501,40.55,81605.7,0.0,-0.96941,2e-05,5.54733]
[1778786423559,40.55,81605.7,0.0,-0.96941,2e-05,5.54733]
[1778786423660,40.55,81604.43,0.0,-0.96944,2e-05,5.54242]
[1778786432473,40.52,81604.1,0.0,-0.96955,2e-05,5.52533]
[1778786437508,40.45,81604.25,0.0,-0.96978,2e-05,5.49092]
[1778786438376,40.45,81604.25,0.0,-0.96978,2e-05,5.49092]
[1778786438559,40.45,81604.25,0.0,-0.96978,2e-05,5.49092]
[1778786439061,40.45,81604.25,0.0,-0.96978,2e-05,5.49092]
[1778786439086,40.44,81604.58,0.0,-0.96982,2e-05,5.48541]
[1778786439309,40.44,81604.58,0.0,-0.96982,2e-05,5.48541]
[1778786441536,40.41,81609.4,0.0,-0.96981,2e-05,5.48764]
[1778786442867,40.41,81609.4,0.0,-0.96981,2e-05,5.48764]
[1778786443059,40.41,81609.4,0.0,-0.96981,2e-05,5.48764]
[1778786442910,40.41,81615.03,0.0,-0.96969,2e-05,5.50529]
[1778786443245,40.41,81615.03,0.0,-0.96969,2e-05,5.50529]
[1778786443275,40.41,81615.03,0.0,-0.96969,2e-05,5.50529]
[1778786443550,40.41,81615.72,0.0,-0.96968,2e-05,5.50686]
[1778786444557,40.41,81608.13,0.0,-0.96985,2e-05,5.48152]
[1778786445597,40.41,81608.13,0.0,-0.96985,2e-05,5.48152]
[1778786445809,40.41,81608.13,0.0,-0.96985,2e-05,5.48152]
[1778786445815,40.41,81606.49,0.0,-0.96989,2e-05,5.47556]
[1778786451606,40.4,81603.73,0.0,-0.96997,2e-05,5.4629]
[1778786452177,40.4,81603.73,0.0,-0.96997,2e-05,5.4629]
[1778786452309,40.4,81603.73,0.0,-0.96997,2e-05,5.4629]
[1778786452613,40.4,81603.72,0.0,-0.96997,2e-05,5.46226]
[1778786453295,40.4,81603.72,0.0,-0.96997,2e-05,5.46226]
[1778786453308,40.4,81603.72,0.0,-0.96997,2e-05,5.46226]
[1778786457649,40.39,81606.29,0.0,-0.96994,2e-05,5.46758]
[1778786458176,40.39,81606.29,0.0,-0.96994,2e-05,5.46758]
[1778786458308,40.39,81606.29,0.0,-0.96994,2e-05,5.46758]
[1778786458890,40.39,81606.29,0.0,-0.96994,2e-05,5.46758]
[1778786459058,40.39,81606.29,0.0,-0.96994,2e-05,5.46758]
[1778786458911,40.39,81605.86,0.0,-0.96995,2e-05,5.46558]
[1778786461677,40.39,81610.49,0.0,-0.96987,2e-05,5.47877]
[1778786462746,40.39,81610.49,0.0,-0.96987,2e-05,5.47877]
[1778786462814,40.39,81610.49,0.0,-0.96987,2e-05,5.47877]
[1778786462900,40.39,81613.78,0.0,-0.9698,2e-05,5.48882]
[1778786463691,40.37,81604.44,0.0,-0.97004,2e-05,5.45217]
[1778786464857,40.37,81604.44,0.0,-0.97004,2e-05,5.45217]
[1778786465059,40.37,81604.44,0.0,-0.97004,2e-05,5.45217]
[1778786464872,40.37,81601.21,0.0,-0.97011,2e-05,5.44115]
[1778786466713,40.37,81595.05,0.0,-0.97025,2e-05,5.42016]
[1778786467251,40.37,81595.05,0.0,-0.97025,2e-05,5.42016]
[1778786467307,40.37,81595.05,0.0,-0.97025,2e-05,5.42016]
[1778786467720,40.37,81587.42,0.0,-0.97041,2e-05,5.3951]
[1778786469371,40.37,81585.67,0.0,-0.97045,2e-05,5.389]
[1778786469560,40.37,81585.67,0.0,-0.97045,2e-05,5.389]
[1778786474769,40.36,81585.12,0.0,-0.97048,2e-05,5.38441]
[1778786476033,40.36,81585.12,0.0,-0.97048,2e-05,5.38441]
[1778786476058,40.36,81585.12,0.0,-0.97048,2e-05,5.38441]
[1778786478797,40.36,81581.72,0.0,-0.97056,2e-05,5.37166]
[1778786482825,40.35,81591.56,0.0,-0.97037,2e-05,5.40144]
[1778786483832,40.35,81593.11,0.0,-0.97034,2e-05,5.40592]
[1778786484565,40.35,81593.11,0.0,-0.97034,2e-05,5.40592]
[1778786484839,40.35,81594.58,0.0,-0.97031,2e-05,5.41015]
[1778786486259,40.35,81594.48,0.0,-0.97032,2e-05,5.40933]
[1778786486309,40.35,81594.48,0.0,-0.97032,2e-05,5.40933]
[1778786488867,40.35,81597.38,0.0,-0.97027,2e-05,5.41715]
[1778786491388,40.34,81598.64,0.0,-0.97025,2e-05,5.4202]
[1778786491564,40.34,81598.64,0.0,-0.97025,2e-05,5.4202]
[1778786496923,40.34,81603.21,0.0,-0.97019,2e-05,5.42943]
[1778786497666,40.34,81603.21,0.0,-0.97019,2e-05,5.42943]
[1778786497808,40.34,81603.21,0.0,-0.97019,2e-05,5.42943]
[1778786497930,40.34,81604.17,0.0,-0.97017,2e-05,5.43201]
[1778786498937,40.34,81599.43,0.0,-0.97027,2e-05,5.4162]
[1778786499828,40.34,81599.43,0.0,-0.97027,2e-05,5.4162]
[1778786500060,40.34,81599.43,0.0,-0.97027,2e-05,5.4162]
[1778786500161,40.34,81595.53,0.0,-0.97036,2e-05,5.40315]
[1778786505986,40.33,81596.04,0.0,-0.97037,2e-05,5.40196]
[1778786507056,40.33,81596.04,0.0,-0.97037,2e-05,5.40196]
[1778786507310,40.33,81596.04,0.0,-0.97037,2e-05,5.40149]
[1778786510828,40.33,81598.13,0.0,-0.97033,2e-05,5.40681]
[1778786511021,40.32,81601.03,0.0,-0.97028,2e-05,5.41568]
[1778786512000,40.32,81601.03,0.0,-0.97028,2e-05,5.41568]
[1778786512061,40.32,81601.03,0.0,-0.97028,2e-05,5.41568]
[1778786514563,40.32,81600.93,0.0,-0.97029,2e-05,5.41391]
[1778786515049,40.32,81602.17,0.0,-0.97027,2e-05,5.41743]
[1778786516056,40.32,81609.81,0.0,-0.97011,2e-05,5.44162]
[1778786517189,40.32,81609.8,0.0,-0.97011,2e-05,5.44106]
[1778786517309,40.32,81609.8,0.0,-0.97011,2e-05,5.44106]
[1778786520087,40.32,81605.7,0.0,-0.97021,2e-05,5.42627]
[1778786522098,40.31,81600.95,0.0,-0.97031,2e-05,5.41]
[1778786522284,40.31,81600.95,0.0,-0.97031,2e-05,5.41]
[1778786522309,40.31,81600.95,0.0,-0.97031,2e-05,5.41]
[1778786523724,40.31,81601.33,0.0,-0.97031,2e-05,5.41077]
[1778786523808,40.31,81601.33,0.0,-0.97031,2e-05,5.41077]
[1778786524112,40.31,81602.48,0.0,-0.97029,2e-05,5.41401]
[1778786527580,40.31,81605.81,0.0,-0.97023,2e-05,5.42334]
[1778786527811,40.31,81605.81,0.0,-0.97023,2e-05,5.42334]
[1778786530827,40.31,81607.05,0.0,-0.97021,2e-05,5.42592]
[1778786531059,40.31,81607.05,0.0,-0.97021,2e-05,5.42592]
[1778786532605,40.3,81601.45,0.0,-0.97033,2e-05,5.40693]
[1778786532810,40.3,81601.45,0.0,-0.97033,2e-05,5.40693]
[1778786533175,40.3,81601.15,0.0,-0.97034,2e-05,5.40552]
[1778786533749,40.3,81601.15,0.0,-0.97034,2e-05,5.40552]
[1778786533810,40.3,81601.15,0.0,-0.97034,2e-05,5.40552]
[1778786534182,40.3,81593.98,0.0,-0.9705,2e-05,5.38203]
[1778786536196,40.3,81599.37,0.0,-0.97039,2e-05,5.39854]
[1778786536800,40.3,81599.37,0.0,-0.97039,2e-05,5.39854]
[1778786536808,40.3,81599.37,0.0,-0.97039,2e-05,5.39854]
[1778786537900,40.3,81599.37,0.0,-0.97039,2e-05,5.39812]
[1778786538062,40.3,81599.37,0.0,-0.97039,2e-05,5.39812]
[1778786538163,40.3,81603.81,0.0,-0.9703,2e-05,5.41196]
[1778786543245,40.29,81605.46,0.0,-0.97028,2e-05,5.41502]
[1778786546071,40.29,81605.46,0.0,-0.97028,2e-05,5.41502]
[1778786546314,40.29,81605.93,0.0,-0.97028,2e-05,5.4152]
[1778786552308,40.29,81604.4,0.0,-0.97034,2e-05,5.40517]
[1778786554680,40.29,81603.09,0.0,-0.97037,2e-05,5.40052]
[1778786554811,40.29,81603.09,0.0,-0.97037,2e-05,5.40052]
[1778786558128,40.28,81607.02,0.0,-0.9703,2e-05,5.41193]
[1778786558307,40.28,81608.64,0.0,-0.97027,2e-05,5.41631]
[1778786558350,40.28,81609.37,0.0,-0.97026,2e-05,5.41866]
[1778786561466,40.28,81611.67,0.0,-0.97021,2e-05,5.4252]
[1778786561558,40.28,81611.67,0.0,-0.97021,2e-05,5.4252]
[1778786568420,40.27,81613.24,0.0,-0.97021,2e-05,5.42624]
[1778786573455,40.27,81613.2,0.0,-0.97022,2e-05,5.42391]
[1778786577503,40.26,81615.55,0.0,-0.97018,2e-05,5.4302]
[1778786577566,40.26,81615.55,0.0,-0.97018,2e-05,5.4302]
[1778786579459,40.26,81615.27,0.0,-0.9702,2e-05,5.42842]
[1778786579560,40.26,81615.27,0.0,-0.9702,2e-05,5.42842]
[1778786579661,40.26,81612.94,0.0,-0.97025,2e-05,5.42045]
[1778786584561,40.26,81612.02,0.0,-0.97028,2e-05,5.41582]
[1778786584810,40.26,81612.02,0.0,-0.97028,2e-05,5.41582]
[1778786589778,40.25,81609.63,0.0,-0.97034,2e-05,5.40608]
[1778786589808,40.25,81609.63,0.0,-0.97034,2e-05,5.40608]
[1778786589879,40.25,81599.37,0.0,-0.97056,2e-05,5.37268]
[1778786590575,40.25,81596.23,0.0,-0.97062,2e-05,5.36227]
[1778786592852,40.25,81597.15,0.0,-0.97061,2e-05,5.3649]
[1778786593058,40.25,81597.15,0.0,-0.97061,2e-05,5.3649]
[1778786593159,40.25,81597.42,0.0,-0.9706,2e-05,5.36544]
[1778786595394,40.25,81599.76,0.0,-0.97056,2e-05,5.37227]
[1778786595560,40.25,81599.76,0.0,-0.97056,2e-05,5.37227]
[1778786600650,40.24,81599.99,0.0,-0.97057,2e-05,5.37089]
[1778786602150,40.24,81599.99,0.0,-0.97057,2e-05,5.37089]
[1778786602310,40.24,81598.96,0.0,-0.97059,2e-05,5.36724]
[1778786603415,40.24,81598.97,0.0,-0.97059,2e-05,5.36694]
[1778786603573,40.24,81598.97,0.0,-0.97059,2e-05,5.36694]
[1778786603671,40.24,81599.26,0.0,-0.97059,2e-05,5.36753]
[1778786609028,40.24,81598.56,0.0,-0.97061,2e-05,5.36427]
[1778786609059,40.24,81598.56,0.0,-0.97061,2e-05,5.36427]
[1778786615137,40.24,81594.32,0.0,-0.97073,2e-05,5.34586]
[1778786615187,40.24,81588.67,0.0,-0.97085,2e-05,5.32749]
[1778786615309,40.24,81588.67,0.0,-0.97085,2e-05,5.32749]
[1778786617249,40.23,81586.41,0.0,-0.97089,2e-05,5.32]
[1778786617309,40.23,81585.82,0.0,-0.97091,2e-05,5.31784]
[1778786617770,40.23,81585.59,0.0,-0.97092,2e-05,5.31684]
[1778786620076,40.23,81585.59,0.0,-0.97092,2e-05,5.31684]
[1778786620317,40.23,81582.87,0.0,-0.97097,2e-05,5.30764]
[1778786625826,40.23,81583.31,0.0,-0.97098,2e-05,5.30747]
[1778786629297,40.23,81583.0,0.0,-0.97099,2e-05,5.30568]
[1778786629308,40.23,81583.0,0.0,-0.97099,2e-05,5.30568]
[1778786633175,40.23,81583.73,0.0,-0.97098,2e-05,5.30721]
[1778786633276,40.23,81583.73,0.0,-0.97098,2e-05,5.30694]
[1778786633309,40.23,81583.73,0.0,-0.97098,2e-05,5.30694]
[1778786634259,40.23,81583.73,0.0,-0.97098,2e-05,5.30694]
[1778786634308,40.22,81583.65,0.0,-0.97098,2e-05,5.30641]
[1778786639963,40.22,81582.0,0.0,-0.97103,2e-05,5.29958]
[1778786640967,40.22,81570.53,0.0,-0.97126,2e-05,5.26292]
[1778786641930,40.22,81570.53,0.0,-0.97126,2e-05,5.26292]
[1778786642058,40.22,81570.53,0.0,-0.97126,2e-05,5.26292]
[1778786642159,40.22,81569.69,0.0,-0.97128,2e-05,5.26006]
[1778786643788,40.22,81569.82,0.0,-0.97128,2e-05,5.26028]
[1778786643810,40.22,81569.82,0.0,-0.97128,2e-05,5.26028]
[1778786643827,40.22,81569.82,0.0,-0.97128,2e-05,5.26008]
[1778786648019,40.22,81555.98,0.0,-0.97157,2e-05,5.21562]
[1778786649026,40.22,81556.28,0.0,-0.97156,2e-05,5.21644]
[1778786651040,40.22,81563.44,0.0,-0.97142,2e-05,5.23874]
[1778786652047,40.22,81566.67,0.0,-0.97135,2e-05,5.24878]
[1778786652376,40.22,81566.67,0.0,-0.97135,2e-05,5.24878]
[1778786652569,40.22,81566.67,0.0,-0.97135,2e-05,5.24878]
[1778786656222,40.22,81565.95,0.0,-0.97137,2e-05,5.24595]
[1778786656311,40.22,81565.95,0.0,-0.97137,2e-05,5.24595]
[1778786657083,40.22,81568.2,0.0,-0.97133,2e-05,5.25292]
[1778786660110,40.22,81551.71,0.0,-0.97166,2e-05,5.20144]
[1778786661113,40.22,81541.22,0.0,-0.97187,2e-05,5.16888]
[1778786662122,40.22,81541.41,0.0,-0.97186,2e-05,5.16983]
[1778786666151,40.22,81537.23,0.0,-0.97194,2e-05,5.15824]
[1778786671186,40.22,81536.54,0.0,-0.97195,2e-05,5.15559]
[1778786672193,40.23,81530.27,0.0,-0.97207,2e-05,5.13645]
[1778786673200,40.23,81523.5,0.0,-0.9722,2e-05,5.11584]
[1778786674191,40.23,81523.5,0.0,-0.9722,2e-05,5.11584]
[1778786677228,40.23,81519.69,0.0,-0.97227,2e-05,5.10585]
[1778786678235,40.23,81515.57,0.0,-0.97234,2e-05,5.09358]
[1778786681256,40.23,81507.15,0.0,-0.9725,2e-05,5.06908]
[1778786682065,40.23,81507.15,0.0,-0.9725,2e-05,5.06908]
[1778786682187,40.23,81507.15,0.0,-0.9725,2e-05,5.06908]
[1778786682263,40.24,81502.65,0.0,-0.97259,2e-05,5.05576]
[1778786683270,40.24,81496.76,0.0,-0.9727,2e-05,5.03822]
[1778786684572,40.24,81494.56,0.0,-0.97274,2e-05,5.03205]
[1778786687316,40.24,81492.71,0.0,-0.97277,2e-05,5.02756]
[1778786687566,40.24,81492.71,0.0,-0.97277,2e-05,5.02756]
[1778786688305,40.24,81490.65,0.0,-0.9728,2e-05,5.02244]
[1778786689312,40.24,81486.72,0.0,-0.97287,2e-05,5.01102]
[1778786694347,40.25,81468.12,0.0,-0.97321,2e-05,4.95756]
[1778786694660,40.25,81468.12,0.0,-0.97321,2e-05,4.95756]
[1778786695354,40.25,81464.99,0.0,-0.97326,2e-05,4.94879]
[1778786697637,40.25,81462.07,0.0,-0.97332,2e-05,4.94069]
[1778786701400,40.26,81452.97,0.0,-0.97347,2e-05,4.91692]
[1778786702406,40.26,81450.29,0.0,-0.97351,2e-05,4.90962]
[1778786705442,40.27,81445.71,0.0,-0.97358,2e-05,4.8982]
[1778786709467,40.28,81429.09,0.0,-0.97388,2e-05,4.85162]
[1778786711394,40.28,81425.95,0.0,-0.97393,2e-05,4.84305]
[1778786711560,40.28,81425.95,0.0,-0.97393,2e-05,4.84305]
[1778786711603,40.28,81425.57,0.0,-0.97393,2e-05,4.84365]
[1778786717526,40.29,81420.79,0.0,-0.97399,2e-05,4.83377]
[1778786718956,40.29,81420.79,0.0,-0.97399,2e-05,4.83377]
[1778786719540,40.29,81411.02,0.0,-0.97416,2e-05,4.80652]
[1778786721562,40.3,81411.77,0.0,-0.97414,2e-05,4.80962]
[1778786721752,40.3,81411.77,0.0,-0.97414,2e-05,4.80962]
[1778786721851,40.3,81412.56,0.0,-0.97411,2e-05,4.8138]
[1778786722624,40.3,81412.56,0.0,-0.97411,2e-05,4.8138]
[1778786724575,40.3,81421.57,0.0,-0.97393,2e-05,4.84236]
[1778786725582,40.31,81426.88,0.0,-0.97383,2e-05,4.85906]
[1778786727596,40.31,81434.57,0.0,-0.97367,2e-05,4.88372]
[1778786728603,40.31,81449.25,0.0,-0.97339,2e-05,4.92865]
[1778786729610,40.31,81449.6,0.0,-0.97338,2e-05,4.93049]
[1778786730617,40.32,81448.13,0.0,-0.9734,2e-05,4.92747]
[1778786731418,40.32,81448.13,0.0,-0.9734,2e-05,4.92747]
[1778786731566,40.32,81448.13,0.0,-0.9734,2e-05,4.92747]
[1778786732632,40.32,81441.88,0.0,-0.97352,2e-05,4.90705]
[1778786736575,40.32,81439.7,0.0,-0.97354,2e-05,4.90344]
[1778786736812,40.32,81439.7,0.0,-0.97354,2e-05,4.90344]
[1778786736913,40.33,81439.81,0.0,-0.97354,2e-05,4.90452]
[1778786737668,40.33,81445.35,0.0,-0.97343,2e-05,4.92191]
[1778786738675,40.33,81452.6,0.0,-0.97328,2e-05,4.94448]
[1778786740689,40.33,81459.76,0.0,-0.97314,2e-05,4.96747]
[1778786741697,40.33,81466.51,0.0,-0.973,2e-05,4.98859]
[1778786745725,40.34,81469.17,0.0,-0.97294,2e-05,4.99911]
[1778786746814,40.34,81469.17,0.0,-0.97294,2e-05,4.99911]
[1778786748569,40.34,81464.36,0.0,-0.97302,2e-05,4.98569]
[1778786748810,40.34,81464.36,0.0,-0.97302,2e-05,4.98569]
[1778786748841,40.34,81464.59,0.0,-0.97301,2e-05,4.987]
[1778786750910,40.34,81463.6,0.0,-0.97303,2e-05,4.98461]
[1778786751068,40.34,81463.6,0.0,-0.97303,2e-05,4.98461]
[1778786755752,40.35,81461.33,0.0,-0.97305,2e-05,4.98082]
[1778786755810,40.35,81461.33,0.0,-0.97305,2e-05,4.98082]
[1778786756380,40.35,81461.33,0.0,-0.97305,2e-05,4.98082]
[1778786756397,40.35,81462.25,0.0,-0.97303,2e-05,4.98424]
[1778786756558,40.35,81462.25,0.0,-0.97303,2e-05,4.98424]
[1778786761837,40.36,81461.69,0.0,-0.97302,2e-05,4.98625]
[1778786762844,40.36,81466.1,0.0,-0.97293,2e-05,5.00027]
[1778786764859,40.36,81470.81,0.0,-0.97283,2e-05,5.01579]
[1778786766813,40.36,81470.46,0.0,-0.97283,2e-05,5.01529]
[1778786767058,40.36,81470.46,0.0,-0.97283,2e-05,5.01529]
[1778786767324,40.36,81470.46,0.0,-0.97283,2e-05,5.01529]
[1778786767379,40.37,81470.39,0.0,-0.97283,2e-05,5.01565]
[1778786767571,40.37,81470.39,0.0,-0.97283,2e-05,5.01565]
[1778786772915,40.37,81468.24,0.0,-0.97285,2e-05,5.0125]
[1778786773491,40.37,81468.24,0.0,-0.97285,2e-05,5.0125]
[1778786773569,40.37,81468.24,0.0,-0.97285,2e-05,5.0125]
[1778786773922,40.37,81463.61,0.0,-0.97294,2e-05,4.99899]
[1778786774653,40.37,81463.61,0.0,-0.97294,2e-05,4.99899]
[1778786774808,40.37,81463.61,0.0,-0.97294,2e-05,4.99899]
[1778786779549,40.38,81458.01,0.0,-0.97302,2e-05,4.98502]
[1778786779579,40.38,81458.01,0.0,-0.97302,2e-05,4.98502]
[1778786779964,40.38,81458.68,0.0,-0.97301,2e-05,4.98767]
[1778786780658,40.38,81458.68,0.0,-0.97301,2e-05,4.98767]
[1778786780810,40.38,81458.68,0.0,-0.97301,2e-05,4.98767]
[1778786785011,40.39,81453.24,0.0,-0.97309,2e-05,4.97429]
[1778786786486,40.39,81454.36,0.0,-0.97307,2e-05,4.97831]
[1778786786561,40.39,81454.36,0.0,-0.97307,2e-05,4.97831]
[1778786787413,40.39,81454.36,0.0,-0.97307,2e-05,4.97831]
[1778786787014,40.39,81454.77,0.0,-0.97305,2e-05,4.98018]
[1778786787562,40.39,81454.77,0.0,-0.97305,2e-05,4.98018]
[1778786791042,40.4,81447.2,0.0,-0.9732,2e-05,4.9574]
[1778786792817,40.4,81446.09,0.0,-0.97321,2e-05,4.9547]
[1778786793061,40.4,81446.09,0.0,-0.97321,2e-05,4.9547]
[1778786793160,40.4,81445.9,0.0,-0.97321,2e-05,4.95479]
[1778786794048,40.4,81445.9,0.0,-0.97321,2e-05,4.95479]
[1778786794058,40.4,81445.9,0.0,-0.97321,2e-05,4.95479]
[1778786799098,40.41,81445.29,0.0,-0.9732,2e-05,4.95691]
[1778786804133,40.41,81451.89,0.0,-0.97305,2e-05,4.98017]
[1778786805140,40.42,81456.82,0.0,-0.97295,2e-05,4.99574]
[1778786805888,40.42,81456.82,0.0,-0.97295,2e-05,4.99574]
[1778786806059,40.42,81456.82,0.0,-0.97295,2e-05,4.99574]
[1778786806147,40.42,81455.96,0.0,-0.97296,2e-05,4.99373]
[1778786806792,40.42,81455.96,0.0,-0.97296,2e-05,4.99373]
[1778786806813,40.42,81455.96,0.0,-0.97296,2e-05,4.99373]
[1778786812190,40.42,81450.93,0.0,-0.97304,2e-05,4.98201]
[1778786813196,40.43,81445.89,0.0,-0.97313,2e-05,4.96737]
[1778786813936,40.43,81445.89,0.0,-0.97313,2e-05,4.96737]
[1778786814062,40.43,81445.89,0.0,-0.97313,2e-05,4.96737]
[1778786814203,40.43,81445.66,0.0,-0.97313,2e-05,4.96732]
[1778786814602,40.43,81445.66,0.0,-0.97313,2e-05,4.96732]
[1778786814809,40.43,81445.66,0.0,-0.97313,2e-05,4.96732]
[1778786820245,40.44,81453.82,0.0,-0.97295,2e-05,4.99584]
[1778786821789,40.44,81453.16,0.0,-0.97296,2e-05,4.99444]
[1778786821809,40.44,81453.16,0.0,-0.97296,2e-05,4.99444]
[1778786822259,40.44,81446.27,0.0,-0.97309,2e-05,4.97416]
[1778786823298,40.44,81446.27,0.0,-0.97309,2e-05,4.97416]
[1778786823309,40.44,81446.27,0.0,-0.97309,2e-05,4.97416]
[1778786827294,40.44,81450.4,0.0,-0.97299,2e-05,4.98978]
[1778786829245,40.45,81450.73,0.0,-0.97298,2e-05,4.99138]
[1778786829307,40.45,81450.73,0.0,-0.97298,2e-05,4.99138]
[1778786829308,40.45,81449.68,0.0,-0.97299,2e-05,4.98878]
[1778786829740,40.45,81449.68,0.0,-0.97299,2e-05,4.98878]
[1778786829809,40.45,81449.68,0.0,-0.97299,2e-05,4.98878]
[1778786830621,40.45,81449.68,0.0,-0.97299,2e-05,4.98878]
[1778786830330,40.45,81427.72,0.0,-0.97341,2e-05,4.92313]
[1778786831325,40.45,81386.13,0.0,-0.97419,2e-05,4.79941]
[1778786832332,40.45,81361.02,0.0,-0.97464,2e-05,4.7274]
[1778786833339,40.45,81362.24,0.0,-0.97461,2e-05,4.73198]
[1778786834104,40.45,81362.24,0.0,-0.97461,2e-05,4.73198]
[1778786834346,40.46,81368.19,0.0,-0.9745,2e-05,4.75038]
[1778786838374,40.46,81366.14,0.0,-0.97451,2e-05,4.74829]
[1778786842425,40.47,81366.13,0.0,-0.97449,2e-05,4.75119]
[1778786842451,40.47,81342.5,0.0,-0.97492,2e-05,4.68341]
[1778786843409,40.48,81329.86,0.0,-0.97514,2e-05,4.64802]
[1778786844416,40.48,81331.45,0.0,-0.9751,2e-05,4.65373]
[1778786846081,40.48,81331.16,0.0,-0.9751,2e-05,4.65402]
[1778786848444,40.49,81335.26,0.0,-0.97501,2e-05,4.66926]
[1778786849451,40.51,81343.0,0.0,-0.9748,2e-05,4.70264]
[1778786850458,40.52,81346.35,0.0,-0.97473,2e-05,4.71341]
[1778786852472,40.52,81353.2,0.0,-0.9746,2e-05,4.73311]
[1778786853479,40.52,81358.79,0.0,-0.97449,2e-05,4.75041]
[1778786854486,40.52,81369.06,0.0,-0.9743,2e-05,4.78144]
[1778786855493,40.53,81374.75,0.0,-0.97419,2e-05,4.79907]
[1778786856500,40.53,81378.49,0.0,-0.97411,2e-05,4.81097]
[1778786861535,40.53,81386.01,0.0,-0.97396,2e-05,4.83553]
[1778786863549,40.53,81389.05,0.0,-0.9739,2e-05,4.84489]
[1778786866570,40.53,81392.62,0.0,-0.97383,2e-05,4.85596]
[1778786870590,40.54,81391.26,0.0,-0.97385,2e-05,4.8524]
[1778786870808,40.54,81391.26,0.0,-0.97385,2e-05,4.8524]
[1778786871397,40.54,81391.26,0.0,-0.97385,2e-05,4.8524]
[1778786871565,40.54,81391.26,0.0,-0.97385,2e-05,4.8524]
[1778786871498,40.54,81390.83,0.0,-0.97385,2e-05,4.85145]
[1778786877543,40.54,81391.04,0.0,-0.97385,2e-05,4.85274]
[1778786877563,40.54,81391.04,0.0,-0.97385,2e-05,4.85274]
[1778786878489,40.54,81388.82,0.0,-0.97389,2e-05,4.84649]
[1778786878569,40.54,81388.82,0.0,-0.97389,2e-05,4.84649]
[1778786878554,40.54,81389.53,0.0,-0.97387,2e-05,4.84877]
[1778786881676,40.54,81385.65,0.0,-0.97394,2e-05,4.8378]
[1778786884226,40.54,81384.6,0.0,-0.97396,2e-05,4.83488]
[1778786884314,40.54,81384.6,0.0,-0.97396,2e-05,4.83488]
[1778786889763,40.54,81372.67,0.0,-0.97417,2e-05,4.801]
[1778786891783,40.54,81380.83,0.0,-0.97402,2e-05,4.82549]
[1778786892816,40.54,81380.83,0.0,-0.97402,2e-05,4.82549]
[1778786893059,40.54,81380.83,0.0,-0.97402,2e-05,4.82549]
[1778786893269,40.54,81380.83,0.0,-0.97402,2e-05,4.82549]
[1778786893309,40.54,81380.83,0.0,-0.97402,2e-05,4.82549]
[1778786893358,40.55,81382.76,0.0,-0.97398,2e-05,4.83165]
[1778786898832,40.55,81381.49,0.0,-0.974,2e-05,4.82905]
[1778786900846,40.55,81374.21,0.0,-0.97413,2e-05,4.80797]
[1778786903268,40.55,81372.94,0.0,-0.97415,2e-05,4.80446]
[1778786903310,40.55,81372.94,0.0,-0.97415,2e-05,4.80446]
[1778786903370,40.55,81369.73,0.0,-0.97421,2e-05,4.79525]
[1778786903829,40.55,81369.73,0.0,-0.97421,2e-05,4.79525]
[1778786904069,40.55,81369.73,0.0,-0.97421,2e-05,4.79525]
[1778786906311,40.55,81369.27,0.0,-0.97421,2e-05,4.79438]
[1778786906412,40.55,81369.2,0.0,-0.97421,2e-05,4.79442]
[1778786911924,40.55,81367.77,0.0,-0.97424,2e-05,4.7894]
[1778786915952,40.56,81361.89,0.0,-0.97434,2e-05,4.77315]
[1778786919873,40.56,81360.16,0.0,-0.97437,2e-05,4.76891]
[1778786920058,40.56,81360.16,0.0,-0.97437,2e-05,4.76891]
[1778786920563,40.56,81360.16,0.0,-0.97437,2e-05,4.76891]
[1778786920609,40.56,81359.83,0.0,-0.97438,2e-05,4.76822]
[1778786920810,40.56,81359.83,0.0,-0.97438,2e-05,4.76822]
[1778786921994,40.56,81364.97,0.0,-0.97428,2e-05,4.78382]
[1778786924588,40.56,81364.67,0.0,-0.97428,2e-05,4.78319]
[1778786924809,40.56,81364.94,0.0,-0.97427,2e-05,4.78423]
[1778786926271,40.56,81365.23,0.0,-0.97427,2e-05,4.78533]
[1778786926310,40.56,81365.23,0.0,-0.97427,2e-05,4.78533]
[1778786926368,40.56,81365.53,0.0,-0.97426,2e-05,4.78645]
[1778786932064,40.57,81364.38,0.0,-0.97427,2e-05,4.78452]
[1778786933071,40.57,81372.43,0.0,-0.97412,2e-05,4.80842]
[1778786934078,40.57,81374.66,0.0,-0.97408,2e-05,4.81519]
[1778786935085,40.57,81370.83,0.0,-0.97415,2e-05,4.8041]
[1778786936193,40.57,81370.83,0.0,-0.97415,2e-05,4.8041]
[1778786936310,40.57,81370.83,0.0,-0.97415,2e-05,4.8041]
[1778786938106,40.57,81363.91,0.0,-0.97427,2e-05,4.78441]
[1778786939543,40.57,81363.91,0.0,-0.97427,2e-05,4.78441]
[1778786939562,40.57,81363.91,0.0,-0.97427,2e-05,4.78441]
[1778786939644,40.57,81358.15,0.0,-0.97438,2e-05,4.76778]
[1778786941109,40.57,81356.97,0.0,-0.9744,2e-05,4.7646]
[1778786941310,40.57,81356.97,0.0,-0.9744,2e-05,4.7646]
[1778786944150,40.57,81364.26,0.0,-0.97426,2e-05,4.78677]
[1778786945157,40.57,81374.27,0.0,-0.97407,2e-05,4.81647]
[1778786946198,40.57,81374.27,0.0,-0.97407,2e-05,4.81647]
[1778786946322,40.57,81374.27,0.0,-0.97407,2e-05,4.81647]
[1778786946425,40.57,81375.48,0.0,-0.97405,2e-05,4.82046]
[1778786948363,40.57,81374.19,0.0,-0.97407,2e-05,4.81684]
[1778786948568,40.57,81374.19,0.0,-0.97407,2e-05,4.81684]
[1778786950191,40.57,81363.34,0.0,-0.97427,2e-05,4.78551]
[1778786951571,40.57,81363.34,0.0,-0.97427,2e-05,4.78551]
[1778786951198,40.58,81360.18,0.0,-0.97432,2e-05,4.77649]
[1778786951809,40.58,81360.18,0.0,-0.97432,2e-05,4.77649]
[1778786952103,40.58,81360.18,0.0,-0.97432,2e-05,4.77649]
[1778786952311,40.58,81360.18,0.0,-0.97432,2e-05,4.77649]
[1778786952346,40.58,81359.42,0.0,-0.97433,2e-05,4.77451]
[1778786957332,40.58,81357.58,0.0,-0.97436,2e-05,4.77015]
[1778786957560,40.58,81357.58,0.0,-0.97436,2e-05,4.77015]
[1778786957635,40.58,81357.16,0.0,-0.97437,2e-05,4.76918]
[1778786958154,40.58,81357.16,0.0,-0.97437,2e-05,4.76918]
[1778786958316,40.58,81357.16,0.0,-0.97437,2e-05,4.76918]
[1778786959254,40.58,81353.14,0.0,-0.97444,2e-05,4.75795]
[1778786964034,40.58,81350.6,0.0,-0.97448,2e-05,4.75167]
[1778786964060,40.58,81350.6,0.0,-0.97448,2e-05,4.75167]
[1778786964290,40.58,81350.47,0.0,-0.97448,2e-05,4.75158]
[1778786965041,40.58,81350.47,0.0,-0.97448,2e-05,4.75158]
[1778786965061,40.58,81350.47,0.0,-0.97448,2e-05,4.75158]
[1778786968321,40.59,81353.84,0.0,-0.97441,2e-05,4.76259]
[1778786969502,40.59,81353.84,0.0,-0.97441,2e-05,4.76259]
[1778786969561,40.59,81353.84,0.0,-0.97441,2e-05,4.76259]
[1778786969662,40.59,81347.09,0.0,-0.97453,2e-05,4.74317]
[1778786970572,40.59,81347.09,0.0,-0.97453,2e-05,4.74317]
[1778786970809,40.59,81344.59,0.0,-0.97457,2e-05,4.73621]
[1778786976377,40.59,81343.67,0.0,-0.97459,2e-05,4.73321]
[1778786978391,40.59,81353.31,0.0,-0.97441,2e-05,4.76197]
[1778786978848,40.59,81353.31,0.0,-0.97441,2e-05,4.76197]
[1778786979060,40.59,81353.31,0.0,-0.97441,2e-05,4.76197]
[1778786979398,40.59,81355.44,0.0,-0.97437,2e-05,4.76849]
[1778786979798,40.59,81355.44,0.0,-0.97437,2e-05,4.76849]
[1778786979813,40.59,81355.44,0.0,-0.97437,2e-05,4.76849]
[1778786984090,40.6,81354.08,0.0,-0.97439,2e-05,4.76565]
[1778786984312,40.6,81354.08,0.0,-0.97439,2e-05,4.76565]
[1778786984433,40.6,81355.96,0.0,-0.97435,2e-05,4.77143]
[1778786984853,40.6,81355.96,0.0,-0.97435,2e-05,4.77143]
[1778786985063,40.6,81355.96,0.0,-0.97435,2e-05,4.77143]
[1778786990663,40.6,81356.76,0.0,-0.97433,2e-05,4.77507]
[1778786990820,40.6,81356.07,0.0,-0.97434,2e-05,4.77331]
[1778786993489,40.6,81356.32,0.0,-0.97433,2e-05,4.77454]
[1778786993566,40.6,81356.32,0.0,-0.97433,2e-05,4.77454]
[1778786993584,40.6,81355.77,0.0,-0.97434,2e-05,4.77318]
[1778786996713,40.6,81354.83,0.0,-0.97435,2e-05,4.77116]
[1778786996811,40.6,81354.83,0.0,-0.97435,2e-05,4.77116]
[1778786999539,40.6,81348.07,0.0,-0.97447,2e-05,4.75216]
[1778787000232,40.6,81348.07,0.0,-0.97447,2e-05,4.75216]
[1778787000310,40.6,81348.07,0.0,-0.97447,2e-05,4.75216]
[1778787000546,40.6,81345.35,0.0,-0.97452,2e-05,4.7445]
[1778787000754,40.6,81345.35,0.0,-0.97452,2e-05,4.7445]
[1778787000809,40.6,81345.35,0.0,-0.97452,2e-05,4.7445]
[1778787001553,40.61,81348.71,0.0,-0.97446,2e-05,4.75459]
[1778787003567,40.61,81353.79,0.0,-0.97436,2e-05,4.76996]
[1778787003800,40.61,81353.79,0.0,-0.97436,2e-05,4.76996]
[1778787003812,40.61,81353.79,0.0,-0.97436,2e-05,4.76996]
[1778787004088,40.61,81353.79,0.0,-0.97436,2e-05,4.76996]
[1778787004312,40.61,81353.79,0.0,-0.97436,2e-05,4.76996]
[1778787004574,40.61,81355.01,0.0,-0.97433,2e-05,4.77378]
[1778787007198,40.61,81354.52,0.0,-0.97434,2e-05,4.77284]
[1778787007309,40.61,81354.52,0.0,-0.97434,2e-05,4.77284]
[1778787012630,40.61,81354.62,0.0,-0.97433,2e-05,4.77457]
[1778787014258,40.61,81356.3,0.0,-0.9743,2e-05,4.77972]
[1778787014309,40.61,81356.3,0.0,-0.9743,2e-05,4.77972]
[1778787014551,40.61,81356.3,0.0,-0.9743,2e-05,4.77972]
[1778787014560,40.61,81356.3,0.0,-0.9743,2e-05,4.77972]
[1778787014644,40.61,81357.01,0.0,-0.97428,2e-05,4.78202]
[1778787019679,40.61,81354.9,0.0,-0.97431,2e-05,4.77693]
[1778787021693,40.62,81343.07,0.0,-0.97453,2e-05,4.74284]
[1778787022466,40.62,81343.07,0.0,-0.97453,2e-05,4.74284]
[1778787022562,40.62,81343.07,0.0,-0.97453,2e-05,4.74284]
[1778787022700,40.62,81337.6,0.0,-0.97463,2e-05,4.72722]
[1778787023707,40.62,81332.4,0.0,-0.97472,2e-05,4.71245]
[1778787024363,40.62,81332.4,0.0,-0.97472,2e-05,4.71245]
[1778787024571,40.62,81332.4,0.0,-0.97472,2e-05,4.71245]
[1778787025723,40.62,81339.42,0.0,-0.97459,2e-05,4.73349]
[1778787026482,40.62,81339.42,0.0,-0.97459,2e-05,4.73349]
[1778787026559,40.62,81339.42,0.0,-0.97459,2e-05,4.73349]
[1778787026730,40.62,81344.1,0.0,-0.9745,2e-05,4.74741]
[1778787027217,40.62,81344.1,0.0,-0.9745,2e-05,4.74741]
[1778787027313,40.62,81344.1,0.0,-0.9745,2e-05,4.74741]
[1778787029753,40.62,81341.77,0.0,-0.97454,2e-05,4.74149]
[1778787030763,40.62,81346.07,0.0,-0.97446,2e-05,4.75432]
[1778787031859,40.62,81346.07,0.0,-0.97446,2e-05,4.75432]
[1778787032060,40.62,81346.07,0.0,-0.97446,2e-05,4.75432]
[1778787032672,40.62,81346.07,0.0,-0.97446,2e-05,4.75432]
[1778787032808,40.62,81347.09,0.0,-0.97445,2e-05,4.75555]
[1778787032879,40.62,81348.38,0.0,-0.97442,2e-05,4.75931]
[1778787034790,40.62,81351.37,0.0,-0.97436,2e-05,4.76859]
[1778787036709,40.62,81351.37,0.0,-0.97436,2e-05,4.76859]
[1778787036808,40.62,81352.16,0.0,-0.97435,2e-05,4.77118]
[1778787041058,40.63,81352.82,0.0,-0.97433,2e-05,4.77415]
[1778787041758,40.63,81354.61,0.0,-0.97429,2e-05,4.7799]
[1778787041810,40.63,81354.61,0.0,-0.97429,2e-05,4.7799]
[1778787042309,40.63,81354.61,0.0,-0.97429,2e-05,4.7799]
[1778787042375,40.63,81353.43,0.0,-0.97431,2e-05,4.77669]
[1778787045870,40.63,81351.44,0.0,-0.97434,2e-05,4.77161]
[1778787050905,40.63,81351.96,0.0,-0.97433,2e-05,4.77437]
[1778787055940,40.64,81351.51,0.0,-0.97433,2e-05,4.77426]
[1778787058602,40.64,81353.3,0.0,-0.97429,2e-05,4.77973]
[1778787058643,40.64,81362.21,0.0,-0.97413,2e-05,4.80632]
[1778787058807,40.64,81362.21,0.0,-0.97413,2e-05,4.80632]
[1778787059968,40.64,81362.58,0.0,-0.97412,2e-05,4.80759]
[1778787062763,40.64,81362.3,0.0,-0.97412,2e-05,4.80695]
[1778787062806,40.64,81362.97,0.0,-0.97411,2e-05,4.8091]
[1778787062989,40.64,81365.65,0.0,-0.97406,2e-05,4.81716]
[1778787063996,40.64,81373.78,0.0,-0.9739,2e-05,4.8413]
[1778787066010,40.64,81376.63,0.0,-0.97385,2e-05,4.85001]
[1778787066928,40.64,81376.63,0.0,-0.97385,2e-05,4.85001]
[1778787067058,40.64,81376.63,0.0,-0.97385,2e-05,4.85001]
[1778787067139,40.64,81379.64,0.0,-0.97379,2e-05,4.85914]
[1778787070038,40.64,81383.52,0.0,-0.97372,2e-05,4.87091]
[1778787071045,40.64,81387.07,0.0,-0.97365,2e-05,4.88152]
[1778787072229,40.64,81387.07,0.0,-0.97365,2e-05,4.88152]
[1778787073059,40.64,81390.01,0.0,-0.97359,2e-05,4.89038]
[1778787074309,40.64,81390.01,0.0,-0.97359,2e-05,4.89038]
[1778787074376,40.64,81391.37,0.0,-0.97357,2e-05,4.89448]
[1778787074846,40.64,81391.37,0.0,-0.97357,2e-05,4.89448]
[1778787075058,40.64,81391.37,0.0,-0.97357,2e-05,4.89448]
[1778787077087,40.64,81387.84,0.0,-0.97363,2e-05,4.8841]
[1778787077831,40.64,81387.84,0.0,-0.97363,2e-05,4.8841]
[1778787078058,40.64,81387.84,0.0,-0.97363,2e-05,4.8841]
[1778787078095,40.64,81382.46,0.0,-0.97373,2e-05,4.86819]
[1778787079101,40.64,81385.39,0.0,-0.97368,2e-05,4.87697]
[1778787082277,40.64,81386.33,0.0,-0.97366,2e-05,4.87991]
[1778787082308,40.64,81386.33,0.0,-0.97366,2e-05,4.87991]
[1778787085330,40.64,81389.19,0.0,-0.9736,2e-05,4.88872]
[1778787086819,40.64,81390.13,0.0,-0.97359,2e-05,4.89158]
[1778787087059,40.64,81390.13,0.0,-0.97359,2e-05,4.89158]
[1778787087157,40.64,81392.79,0.0,-0.97354,2e-05,4.89957]
[1778787088309,40.64,81392.79,0.0,-0.97354,2e-05,4.89957]
[1778787088387,40.64,81395.89,0.0,-0.97348,2e-05,4.90886]
[1778787089171,40.64,81401.22,0.0,-0.97338,2e-05,4.92482]
[1778787092050,40.64,81397.7,0.0,-0.97345,2e-05,4.91201]
[1778787092061,40.64,81397.7,0.0,-0.97345,2e-05,4.91201]
[1778787094206,40.64,81402.67,0.0,-0.97336,2e-05,4.92697]
[1778787099241,40.64,81403.94,0.0,-0.97333,2e-05,4.93093]
[1778787100248,40.64,81408.63,0.0,-0.97324,2e-05,4.94501]
[1778787102555,40.64,81410.75,0.0,-0.9732,2e-05,4.95137]
[1778787102809,40.64,81410.75,0.0,-0.9732,2e-05,4.95137]
[1778787105727,40.64,81404.01,0.0,-0.97333,2e-05,4.93115]
[1778787105808,40.64,81404.01,0.0,-0.97333,2e-05,4.93115]
[1778787105812,40.64,81403.73,0.0,-0.97334,2e-05,4.93034]
[1778787107795,40.64,81403.57,0.0,-0.97334,2e-05,4.92989]
[1778787107810,40.64,81403.57,0.0,-0.97334,2e-05,4.92989]
[1778787115357,40.65,81407.12,0.0,-0.97327,2e-05,4.94077]
[1778787116433,40.65,81407.12,0.0,-0.97327,2e-05,4.94077]
[1778787116566,40.65,81407.12,0.0,-0.97327,2e-05,4.94077]
[1778787117420,40.65,81406.94,0.0,-0.97327,2e-05,4.94026]
[1778787117558,40.65,81406.94,0.0,-0.97327,2e-05,4.94026]
[1778787117623,40.65,81406.13,0.0,-0.97329,2e-05,4.93786]
[1778787122211,40.65,81405.41,0.0,-0.9733,2e-05,4.93584]
[1778787122312,40.65,81405.41,0.0,-0.9733,2e-05,4.93584]
[1778787127441,40.65,81410.37,0.0,-0.97321,2e-05,4.95094]
[1778787128534,40.65,81410.37,0.0,-0.97321,2e-05,4.95094]
[1778787128570,40.65,81410.37,0.0,-0.97321,2e-05,4.95094]
[1778787128636,40.65,81415.24,0.0,-0.97311,2e-05,4.9656]
[1778787130463,40.65,81420.26,0.0,-0.97302,2e-05,4.98069]
[1778787130937,40.65,81420.26,0.0,-0.97302,2e-05,4.98069]
[1778787131057,40.65,81420.26,0.0,-0.97302,2e-05,4.98069]
[1778787131470,40.65,81425.73,0.0,-0.97291,2e-05,4.99721]
[1778787132477,40.65,81429.93,0.0,-0.97283,2e-05,5.00981]
[1778787133484,40.65,81440.26,0.0,-0.97263,2e-05,5.04107]
[1778787134491,40.65,81442.55,0.0,-0.97259,2e-05,5.0479]
[1778787138297,40.64,81443.92,0.0,-0.97257,2e-05,5.05161]
[1778787138308,40.64,81443.92,0.0,-0.97257,2e-05,5.05161]
[1778787140533,40.64,81453.35,0.0,-0.97239,2e-05,5.07985]
[1778787141541,40.64,81458.47,0.0,-0.97229,2e-05,5.09531]
[1778787143215,40.64,81461.3,0.0,-0.97223,2e-05,5.10374]
[1778787143308,40.64,81461.3,0.0,-0.97223,2e-05,5.10374]
[1778787146721,40.63,81464.4,0.0,-0.97222,2e-05,5.10558]
[1778787146808,40.63,81464.4,0.0,-0.97222,2e-05,5.10558]
[1778787146815,40.62,81464.27,0.0,-0.97224,2e-05,5.10259]
[1778787152618,40.61,81462.48,0.0,-0.97231,2e-05,5.09096]
[1778787153331,40.61,81462.48,0.0,-0.97231,2e-05,5.09096]
[1778787153572,40.61,81462.48,0.0,-0.97231,2e-05,5.09096]
[1778787158661,40.61,81460.54,0.0,-0.97236,2e-05,5.08365]
[1778787161680,40.61,81460.52,0.0,-0.97236,2e-05,5.08314]
[1778787161808,40.61,81460.52,0.0,-0.97236,2e-05,5.08314]
[1778787164204,40.61,81461.67,0.0,-0.97235,2e-05,5.08599]
[1778787164311,40.61,81461.67,0.0,-0.97235,2e-05,5.08599]
[1778787164703,40.61,81463.03,0.0,-0.97232,2e-05,5.08993]
[1778787166774,40.61,81462.59,0.0,-0.97233,2e-05,5.08835]
[1778787166808,40.61,81462.59,0.0,-0.97233,2e-05,5.08835]
[1778787172760,40.6,81462.4,0.0,-0.97235,2e-05,5.08615]
[1778787174774,40.6,81469.62,0.0,-0.97221,2e-05,5.10784]
[1778787175838,40.6,81471.95,0.0,-0.97218,2e-05,5.11232]
[1778787176313,40.6,81471.95,0.0,-0.97218,2e-05,5.11232]
[1778787178156,40.58,81472.08,0.0,-0.97221,2e-05,5.1072]
[1778787178309,40.58,81472.08,0.0,-0.97221,2e-05,5.1072]
[1778787178802,40.58,81472.04,0.0,-0.97223,2e-05,5.10439]
[1778787181824,40.57,81464.29,0.0,-0.97242,2e-05,5.0752]
[1778787183838,40.57,81462.8,0.0,-0.97245,2e-05,5.07022]
[1778787185852,40.57,81453.71,0.0,-0.97263,2e-05,5.04207]
[1778787186859,40.56,81451.39,0.0,-0.97268,2e-05,5.03485]
[1778787187798,40.56,81451.39,0.0,-0.97268,2e-05,5.03485]
[1778787187808,40.56,81451.39,0.0,-0.97268,2e-05,5.03485]
[1778787190887,40.56,81457.48,0.0,-0.97256,2e-05,5.05282]
[1778787193471,40.56,81458.38,0.0,-0.97255,2e-05,5.05521]
[1778787193558,40.56,81458.38,0.0,-0.97255,2e-05,5.05521]
[1778787193582,40.56,81458.38,0.0,-0.97255,2e-05,5.05521]
[1778787193808,40.56,81458.38,0.0,-0.97255,2e-05,5.05521]
[1778787193908,40.56,81458.32,0.0,-0.97255,2e-05,5.05484]
[1778787196929,40.56,81452.65,0.0,-0.97266,2e-05,5.037]
[1778787198522,40.56,81452.65,0.0,-0.97266,2e-05,5.037]
[1778787198563,40.56,81452.65,0.0,-0.97266,2e-05,5.037]
[1778787199951,40.56,81445.12,0.0,-0.97281,2e-05,5.01365]
[1778787204986,40.56,81447.37,0.0,-0.97277,2e-05,5.01986]
[1778787210022,40.56,81449.61,0.0,-0.97273,2e-05,5.02596]
[1778787211850,40.56,81449.61,0.0,-0.97273,2e-05,5.02596]
[1778787212064,40.56,81449.61,0.0,-0.97273,2e-05,5.02596]
[1778787212377,40.56,81449.61,0.0,-0.97273,2e-05,5.02596]
[1778787212557,40.56,81449.61,0.0,-0.97273,2e-05,5.02596]
[1778787212658,40.56,81449.61,0.0,-0.97275,2e-05,5.02313]
[1778787217073,40.56,81454.01,0.0,-0.97267,2e-05,5.03592]
[1778787219087,40.55,81458.72,0.0,-0.97258,2e-05,5.04994]
[1778787220303,40.55,81458.72,0.0,-0.97258,2e-05,5.04994]
[1778787220560,40.55,81458.72,0.0,-0.97258,2e-05,5.04994]
[1778787228151,40.55,81462.04,0.0,-0.97252,2e-05,5.05823]
[1778787230633,40.55,81462.58,0.0,-0.97251,2e-05,5.05967]
[1778787230812,40.55,81462.58,0.0,-0.97251,2e-05,5.05967]
[1778787230880,40.55,81462.58,0.0,-0.97251,2e-05,5.05967]
[1778787230891,40.55,81462.08,0.0,-0.97253,2e-05,5.05772]
[1778787231059,40.55,81462.08,0.0,-0.97253,2e-05,5.05772]
[1778787233185,40.55,81455.93,0.0,-0.97265,2e-05,5.03835]
[1778787235932,40.55,81455.43,0.0,-0.97266,2e-05,5.03665]
[1778787236065,40.55,81454.33,0.0,-0.97268,2e-05,5.03312]
[1778787241242,40.55,81453.81,0.0,-0.9727,2e-05,5.03057]
[1778787245822,40.54,81453.21,0.0,-0.97272,2e-05,5.02826]
[1778787246058,40.54,81452.51,0.0,-0.97273,2e-05,5.02598]
[1778787246397,40.54,81452.51,0.0,-0.97273,2e-05,5.02598]
[1778787246559,40.54,81452.51,0.0,-0.97273,2e-05,5.02598]
[1778787246660,40.54,81452.35,0.0,-0.97273,2e-05,5.02534]
[1778787251312,40.54,81465.13,0.0,-0.97249,2e-05,5.06355]
[1778787252319,40.54,81469.49,0.0,-0.97241,2e-05,5.07668]
[1778787253764,40.54,81469.49,0.0,-0.97241,2e-05,5.07668]
[1778787253810,40.54,81469.49,0.0,-0.97241,2e-05,5.07668]
[1778787253813,40.54,81473.87,0.0,-0.97232,2e-05,5.08988]
[1778787258704,40.54,81471.73,0.0,-0.97237,2e-05,5.08229]
[1778787258807,40.54,81471.73,0.0,-0.97237,2e-05,5.08229]
[1778787258909,40.54,81471.72,0.0,-0.97237,2e-05,5.08201]
[1778787262701,40.54,81471.67,0.0,-0.97238,2e-05,5.08114]
[1778787262811,40.54,81471.67,0.0,-0.97238,2e-05,5.08114]
[1778787267424,40.53,81465.95,0.0,-0.9725,2e-05,5.06217]
[1778787269610,40.53,81465.63,0.0,-0.97251,2e-05,5.06098]
[1778787269808,40.53,81465.63,0.0,-0.97251,2e-05,5.06098]
[1778787269915,40.53,81465.63,0.0,-0.97251,2e-05,5.06098]
[1778787269963,40.53,81463.0,0.0,-0.97256,2e-05,5.05274]
[1778787270061,40.53,81463.0,0.0,-0.97256,2e-05,5.05274]
[1778787273741,40.53,81461.65,0.0,-0.9726,2e-05,5.04567]
[1778787273810,40.53,81461.65,0.0,-0.9726,2e-05,5.04567]
[1778787278501,40.53,81470.62,0.0,-0.97243,2e-05,5.07195]
[1778787280515,40.53,81475.73,0.0,-0.97234,2e-05,5.08715]
[1778787281539,40.53,81475.73,0.0,-0.97234,2e-05,5.08715]
[1778787281560,40.53,81475.73,0.0,-0.97234,2e-05,5.08715]
[1778787281723,40.53,81475.73,0.0,-0.97234,2e-05,5.08715]
[1778787281809,40.53,81475.73,0.0,-0.97234,2e-05,5.08715]
[1778787281892,40.53,81475.76,0.0,-0.97234,2e-05,5.087]
[1778787287564,40.52,81477.77,0.0,-0.97231,2e-05,5.0917]
[1778787288777,40.52,81477.77,0.0,-0.97231,2e-05,5.0917]
[1778787288809,40.52,81477.77,0.0,-0.97231,2e-05,5.0917]
[1778787295000,40.52,81477.36,0.0,-0.97233,2e-05,5.08892]
[1778787295065,40.52,81478.06,0.0,-0.97231,2e-05,5.09081]
[1778787295708,40.52,81478.06,0.0,-0.97231,2e-05,5.09081]
[1778787295808,40.52,81478.06,0.0,-0.97231,2e-05,5.09081]
[1778787295909,40.52,81475.17,0.0,-0.97237,2e-05,5.08168]
[1778787301662,40.52,81474.32,0.0,-0.9724,2e-05,5.07766]
[1778787306697,40.51,81465.24,0.0,-0.97258,2e-05,5.04866]
[1778787307704,40.51,81460.79,0.0,-0.97267,2e-05,5.03489]
[1778787310104,40.51,81457.18,0.0,-0.97274,2e-05,5.02409]
[1778787310416,40.51,81457.18,0.0,-0.97274,2e-05,5.02409]
[1778787315760,40.52,81453.95,0.0,-0.9728,2e-05,5.01498]
[1778787317776,40.52,81444.56,0.0,-0.97298,2e-05,4.98675]
[1778787318783,40.52,81431.54,0.0,-0.97323,2e-05,4.94745]
[1778787319794,40.52,81427.38,0.0,-0.97331,2e-05,4.93535]
[1778787321812,40.52,81419.98,0.0,-0.97344,2e-05,4.91369]
[1778787322819,40.52,81413.75,0.0,-0.97356,2e-05,4.89535]
[1778787324833,40.55,81411.33,0.0,-0.97353,2e-05,4.90011]
[1778787325840,40.55,81404.96,0.0,-0.97364,2e-05,4.88227]
[1778787327854,40.55,81407.67,0.0,-0.97358,2e-05,4.89108]
[1778787329868,40.58,81413.46,0.0,-0.9734,2e-05,4.92042]
[1778787334903,40.58,81413.02,0.0,-0.97339,2e-05,4.92078]
[1778787337042,40.58,81412.58,0.0,-0.9734,2e-05,4.91976]
[1778787337059,40.58,81412.58,0.0,-0.9734,2e-05,4.91976]
[1778787337280,40.59,81412.51,0.0,-0.97339,2e-05,4.92069]
[1778787337308,40.59,81412.51,0.0,-0.97339,2e-05,4.92069]
[1778787337925,40.59,81412.52,0.0,-0.97338,2e-05,4.92186]
[1778787340946,40.6,81405.96,0.0,-0.97349,2e-05,4.90565]
[1778787343096,40.6,81405.1,0.0,-0.9735,2e-05,4.90375]
[1778787343308,40.6,81405.1,0.0,-0.9735,2e-05,4.90375]
[1778787344974,40.6,81399.6,0.0,-0.97359,2e-05,4.88885]
[1778787347995,40.61,81388.4,0.0,-0.97379,2e-05,4.8577]
[1778787349002,40.61,81384.47,0.0,-0.97386,2e-05,4.84666]
[1778787350992,40.61,81382.48,0.0,-0.97389,2e-05,4.84139]
[1778787351058,40.61,81382.48,0.0,-0.97389,2e-05,4.84139]
[1778787351476,40.61,81382.2,0.0,-0.97389,2e-05,4.84119]
[1778787351563,40.61,81382.2,0.0,-0.97389,2e-05,4.84119]
[1778787352025,40.61,81382.6,0.0,-0.97388,2e-05,4.843]
[1778787357059,40.62,81382.12,0.0,-0.97387,2e-05,4.84414]
[1778787361458,40.62,81381.55,0.0,-0.97387,2e-05,4.84422]
[1778787361561,40.62,81381.55,0.0,-0.97387,2e-05,4.84422]
[1778787362094,40.62,81374.82,0.0,-0.974,2e-05,4.82479]
[1778787363101,40.62,81364.08,0.0,-0.97419,2e-05,4.79366]
[1778787364108,40.62,81357.72,0.0,-0.97431,2e-05,4.77555]
[1778787368136,40.63,81361.71,0.0,-0.97422,2e-05,4.78942]
[1778787370824,40.63,81361.95,0.0,-0.97421,2e-05,4.79065]
[1778787371060,40.63,81361.95,0.0,-0.97421,2e-05,4.79065]
[1778787372732,40.63,81363.28,0.0,-0.97418,2e-05,4.79559]
[1778787372809,40.63,81363.28,0.0,-0.97418,2e-05,4.79559]
[1778787372833,40.63,81362.82,0.0,-0.97418,2e-05,4.79526]
[1778787375186,40.64,81367.33,0.0,-0.97409,2e-05,4.80952]
[1778787376775,40.64,81367.33,0.0,-0.97409,2e-05,4.80952]
[1778787376811,40.64,81367.33,0.0,-0.97409,2e-05,4.80952]
[1778787382237,40.64,81366.61,0.0,-0.97408,2e-05,4.81067]
[1778787383689,40.64,81366.61,0.0,-0.97408,2e-05,4.81067]
[1778787383810,40.64,81366.61,0.0,-0.97408,2e-05,4.81067]
[1778787384196,40.65,81366.89,0.0,-0.97407,2e-05,4.8124]
[1778787384311,40.65,81366.89,0.0,-0.97407,2e-05,4.8124]
[1778787384410,40.65,81366.64,0.0,-0.97407,2e-05,4.81211]
[1778787389848,40.65,81369.59,0.0,-0.97401,2e-05,4.82213]
[1778787390060,40.65,81369.59,0.0,-0.97401,2e-05,4.82213]
[1778787391301,40.65,81377.04,0.0,-0.97388,2e-05,4.84306]
[1778787393315,40.65,81381.55,0.0,-0.97379,2e-05,4.85719]
[1778787398352,40.66,81378.08,0.0,-0.97384,2e-05,4.84875]
[1778787399832,40.66,81378.08,0.0,-0.97384,2e-05,4.84875]
[1778787400061,40.66,81378.08,0.0,-0.97384,2e-05,4.84875]
[1778787400079,40.66,81378.08,0.0,-0.97384,2e-05,4.84875]
[1778787400309,40.66,81378.08,0.0,-0.97383,2e-05,4.8495]
[1778787400365,40.66,81377.74,0.0,-0.97384,2e-05,4.84849]
[1778787401372,40.66,81371.75,0.0,-0.97395,2e-05,4.83156]
[1778787406810,40.67,81373.96,0.0,-0.9739,2e-05,4.8399]
[1778787407066,40.67,81373.96,0.0,-0.9739,2e-05,4.8399]
[1778787406909,40.67,81379.17,0.0,-0.97379,2e-05,4.85587]
[1778787412449,40.67,81380.79,0.0,-0.97374,2e-05,4.8641]
[1778787413987,40.67,81380.79,0.0,-0.97374,2e-05,4.8641]
[1778787414059,40.67,81380.79,0.0,-0.97374,2e-05,4.8641]
[1778787414385,40.68,81381.15,0.0,-0.97373,2e-05,4.86588]
[1778787414561,40.68,81381.15,0.0,-0.97373,2e-05,4.86588]
[1778787414603,40.68,81381.54,0.0,-0.97372,2e-05,4.86775]
[1778787420506,40.69,81376.05,0.0,-0.97379,2e-05,4.85577]
[1778787421555,40.69,81376.05,0.0,-0.97379,2e-05,4.85577]
[1778787421811,40.69,81376.05,0.0,-0.97379,2e-05,4.85577]
[1778787426086,40.69,81371.08,0.0,-0.97387,2e-05,4.84406]
[1778787426295,40.69,81368.92,0.0,-0.9739,2e-05,4.83843]
[1778787426315,40.69,81368.92,0.0,-0.9739,2e-05,4.83843]
[1778787426548,40.7,81367.84,0.0,-0.97392,2e-05,4.83601]
[1778787430576,40.7,81361.26,0.0,-0.97402,2e-05,4.81968]
[1778787433597,40.71,81373.13,0.0,-0.97378,2e-05,4.85706]
[1778787434604,40.71,81373.32,0.0,-0.97378,2e-05,4.85834]
[1778787437388,40.71,81369.98,0.0,-0.97383,2e-05,4.84993]
[1778787437559,40.71,81369.98,0.0,-0.97383,2e-05,4.84993]
[1778787438024,40.71,81369.98,0.0,-0.97383,2e-05,4.84993]
[1778787438060,40.71,81369.98,0.0,-0.97383,2e-05,4.84993]
[1778787438079,40.71,81369.72,0.0,-0.97383,2e-05,4.84972]
[1778787443667,40.72,81372.58,0.0,-0.97376,2e-05,4.86144]
[1778787448702,40.73,81372.2,0.0,-0.97375,2e-05,4.86298]
[1778787449336,40.73,81372.2,0.0,-0.97375,2e-05,4.86298]
[1778787449562,40.73,81372.2,0.0,-0.97375,2e-05,4.86298]
[1778787450716,40.73,81367.35,0.0,-0.97383,2e-05,4.8497]
[1778787452744,40.73,81366.76,0.0,-0.97385,2e-05,4.84618]
[1778787452809,40.73,81366.76,0.0,-0.97385,2e-05,4.84618]
[1778787452909,40.73,81364.88,0.0,-0.97388,2e-05,4.84119]
[1778787455621,40.73,81364.4,0.0,-0.97388,2e-05,4.8409]
[1778787455808,40.73,81364.4,0.0,-0.97388,2e-05,4.8409]
[1778787462175,40.74,81358.69,0.0,-0.97397,2e-05,4.82751]
[1778787462311,40.74,81358.24,0.0,-0.97397,2e-05,4.82677]
[1778787462800,40.74,81359.2,0.0,-0.97395,2e-05,4.83017]
[1778787467835,40.75,81356.46,0.0,-0.97398,2e-05,4.82496]
[1778787470096,40.75,81355.53,0.0,-0.974,2e-05,4.8228]
[1778787470312,40.75,81355.66,0.0,-0.97399,2e-05,4.82394]
[1778787475509,40.76,81355.64,0.0,-0.97396,2e-05,4.82765]
[1778787475559,40.76,81355.64,0.0,-0.97396,2e-05,4.82765]
[1778787476183,40.76,81355.64,0.0,-0.97396,2e-05,4.82765]
[1778787476187,40.76,81354.97,0.0,-0.97397,2e-05,4.82643]
[1778787476311,40.76,81354.97,0.0,-0.97397,2e-05,4.82643]
[1778787481933,40.77,81356.23,0.0,-0.97392,2e-05,4.83455]
[1778787483324,40.77,81356.69,0.0,-0.97391,2e-05,4.83663]
[1778787483565,40.77,81356.69,0.0,-0.97391,2e-05,4.83663]
[1778787483810,40.77,81356.69,0.0,-0.97391,2e-05,4.83663]
[1778787483947,40.78,81356.7,0.0,-0.9739,2e-05,4.83737]
[1778787485961,40.78,81364.0,0.0,-0.97376,2e-05,4.8599]
[1778787486513,40.78,81364.0,0.0,-0.97376,2e-05,4.8599]
[1778787486558,40.78,81364.0,0.0,-0.97376,2e-05,4.8599]
[1778787492008,40.78,81372.8,0.0,-0.97358,2e-05,4.88871]
[1778787493010,40.79,81380.06,0.0,-0.97344,2e-05,4.91071]
[1778787493336,40.79,81380.06,0.0,-0.97344,2e-05,4.91071]
[1778787493561,40.79,81380.06,0.0,-0.97344,2e-05,4.91071]
[1778787493849,40.79,81380.06,0.0,-0.97344,2e-05,4.91071]
[1778787494059,40.79,81380.06,0.0,-0.97344,2e-05,4.91071]
[1778787494117,40.79,81382.54,0.0,-0.97339,2e-05,4.91849]
[1778787500452,40.79,81382.71,0.0,-0.97337,2e-05,4.92091]
[1778787500569,40.79,81382.71,0.0,-0.97337,2e-05,4.92091]
[1778787503081,40.79,81374.54,0.0,-0.97352,2e-05,4.89816]
[1778787503693,40.79,81374.54,0.0,-0.97352,2e-05,4.89816]
[1778787503809,40.79,81374.54,0.0,-0.97352,2e-05,4.89816]
[1778787504087,40.79,81368.0,0.0,-0.97364,2e-05,4.87918]
[1778787504592,40.79,81368.0,0.0,-0.97364,2e-05,4.87918]
[1778787504808,40.79,81368.0,0.0,-0.97364,2e-05,4.87918]
[1778787505094,40.8,81367.57,0.0,-0.97364,2e-05,4.87837]
[1778787510129,40.8,81370.45,0.0,-0.97357,2e-05,4.88917]
[1778787511410,40.8,81370.02,0.0,-0.97359,2e-05,4.88601]
[1778787511558,40.8,81370.02,0.0,-0.97359,2e-05,4.88601]
[1778787518185,40.81,81367.55,0.0,-0.97362,2e-05,4.88183]
[1778787523220,40.81,81366.49,0.0,-0.97362,2e-05,4.88094]
[1778787525234,40.82,81362.51,0.0,-0.97369,2e-05,4.87007]
[1778787525873,40.82,81362.51,0.0,-0.97369,2e-05,4.87007]
[1778787526059,40.82,81362.51,0.0,-0.97369,2e-05,4.87007]
[1778787527248,40.82,81368.79,0.0,-0.97357,2e-05,4.8896]
[1778787527382,40.82,81368.79,0.0,-0.97357,2e-05,4.8896]
[1778787527564,40.82,81368.79,0.0,-0.97357,2e-05,4.8896]
[1778787528255,40.82,81369.51,0.0,-0.97355,2e-05,4.89217]
[1778787529226,40.82,81369.51,0.0,-0.97355,2e-05,4.89217]
[1778787529307,40.82,81369.51,0.0,-0.97355,2e-05,4.89217]
[1778787535167,40.82,81367.11,0.0,-0.97358,2e-05,4.88725]
[1778787535308,40.82,81369.13,0.0,-0.97354,2e-05,4.89368]
[1778787535470,40.82,81369.13,0.0,-0.97354,2e-05,4.89368]
[1778787535561,40.82,81369.13,0.0,-0.97354,2e-05,4.89368]
[1778787535662,40.83,81370.03,0.0,-0.97352,2e-05,4.89721]
[1778787537318,40.83,81374.51,0.0,-0.97343,2e-05,4.91093]
[1778787542353,40.83,81374.15,0.0,-0.97342,2e-05,4.91188]
[1778787545330,40.83,81373.96,0.0,-0.97342,2e-05,4.91212]
[1778787545573,40.83,81373.96,0.0,-0.97342,2e-05,4.91212]
[1778787550737,40.84,81371.78,0.0,-0.97345,2e-05,4.90767]
[1778787550809,40.84,81371.78,0.0,-0.97345,2e-05,4.90767]
[1778787551263,40.84,81371.78,0.0,-0.97345,2e-05,4.90767]
[1778787550838,40.84,81373.01,0.0,-0.97342,2e-05,4.91257]
[1778787551311,40.84,81373.01,0.0,-0.97342,2e-05,4.91257]
[1778787556212,40.84,81373.15,0.0,-0.9734,2e-05,4.91481]
[1778787556309,40.85,81372.17,0.0,-0.97342,2e-05,4.9131]
[1778787557005,40.85,81372.17,0.0,-0.97342,2e-05,4.9131]
[1778787557057,40.85,81372.17,0.0,-0.97342,2e-05,4.9131]
[1778787557106,40.85,81373.1,0.0,-0.97339,2e-05,4.91648]
[1778787560874,40.85,81372.31,0.0,-0.9734,2e-05,4.91533]
[1778787560926,40.85,81372.31,0.0,-0.9734,2e-05,4.91533]
[1778787561486,40.85,81360.6,0.0,-0.97361,2e-05,4.88179]
[1778787563427,40.85,81360.19,0.0,-0.97362,2e-05,4.88118]
[1778787563571,40.85,81360.19,0.0,-0.97362,2e-05,4.88118]
[1778787564198,40.85,81360.19,0.0,-0.97362,2e-05,4.88118]
[1778787563665,40.86,81361.5,0.0,-0.97358,2e-05,4.88637]
[1778787564309,40.86,81361.5,0.0,-0.97358,2e-05,4.88637]
[1778787564507,40.86,81360.73,0.0,-0.9736,2e-05,4.88409]
[1778787570135,40.86,81359.19,0.0,-0.97361,2e-05,4.88277]
[1778787570309,40.87,81358.46,0.0,-0.97362,2e-05,4.88126]
[1778787577598,40.88,81360.83,0.0,-0.97355,2e-05,4.89109]
[1778787578605,40.88,81378.3,0.0,-0.97322,2e-05,4.94365]
[1778787579612,40.88,81387.68,0.0,-0.97303,2e-05,4.97225]
[1778787580728,40.88,81389.35,0.0,-0.973,2e-05,4.97775]
[1778787582062,40.88,81389.35,0.0,-0.973,2e-05,4.97775]
[1778787582871,40.88,81388.66,0.0,-0.97301,2e-05,4.97617]
[1778787583068,40.88,81388.66,0.0,-0.97301,2e-05,4.97617]
[1778787583090,40.88,81389.17,0.0,-0.973,2e-05,4.97818]
[1778787588675,40.89,81391.28,0.0,-0.97294,2e-05,4.98668]
[1778787591731,40.89,81390.88,0.0,-0.97295,2e-05,4.98512]
[1778787592070,40.89,81390.88,0.0,-0.97295,2e-05,4.98512]
[1778787592171,40.89,81387.28,0.0,-0.97302,2e-05,4.97415]
[1778787596733,40.89,81393.27,0.0,-0.97291,2e-05,4.99137]
[1778787597836,40.89,81393.27,0.0,-0.97291,2e-05,4.99137]
[1778787598058,40.89,81393.27,0.0,-0.97291,2e-05,4.99137]
[1778787598159,40.88,81391.16,0.0,-0.97295,2e-05,4.98487]
[1778787600761,40.88,81385.59,0.0,-0.97306,2e-05,4.96771]
[1778787603782,40.88,81392.63,0.0,-0.97293,2e-05,4.98847]
[1778787606062,40.88,81394.18,0.0,-0.9729,2e-05,4.99298]
[1778787606309,40.88,81394.18,0.0,-0.9729,2e-05,4.99298]
[1778787606209,40.88,81393.04,0.0,-0.97292,2e-05,4.9894]
[1778787608270,40.88,81393.03,0.0,-0.97293,2e-05,4.98924]
[1778787608310,40.88,81393.03,0.0,-0.97293,2e-05,4.98924]
[1778787610229,40.88,81396.09,0.0,-0.97287,2e-05,4.99816]
[1778787610310,40.88,81396.09,0.0,-0.97287,2e-05,4.99816]
[1778787610330,40.88,81395.8,0.0,-0.97288,2e-05,4.99714]
[1778787611298,40.88,81395.8,0.0,-0.97288,2e-05,4.99714]
[1778787611308,40.88,81395.8,0.0,-0.97288,2e-05,4.99714]
[1778787611838,40.88,81404.09,0.0,-0.97272,2e-05,5.02184]
[1778787613852,40.88,81410.18,0.0,-0.9726,2e-05,5.03988]
[1778787615866,40.88,81415.27,0.0,-0.97251,2e-05,5.05486]
[1778787617017,40.88,81415.27,0.0,-0.97251,2e-05,5.05486]
[1778787617060,40.88,81415.27,0.0,-0.97251,2e-05,5.05486]
[1778787617062,40.88,81415.74,0.0,-0.9725,2e-05,5.05604]
[1778787617817,40.88,81415.74,0.0,-0.9725,2e-05,5.05604]
[1778787618065,40.88,81415.74,0.0,-0.9725,2e-05,5.05604]
[1778787618887,40.88,81409.18,0.0,-0.97263,2e-05,5.03569]
[1778787619894,40.88,81401.82,0.0,-0.97277,2e-05,5.01325]
[1778787620815,40.88,81401.82,0.0,-0.97277,2e-05,5.01325]
[1778787621063,40.88,81401.82,0.0,-0.97277,2e-05,5.01325]
[1778787621141,40.88,81401.7,0.0,-0.97278,2e-05,5.01272]
[1778787622075,40.88,81401.7,0.0,-0.97278,2e-05,5.01272]
[1778787622308,40.88,81401.7,0.0,-0.97278,2e-05,5.01272]
[1778787622915,40.88,81408.06,0.0,-0.97266,2e-05,5.03156]
[1778787623922,40.88,81413.32,0.0,-0.97256,2e-05,5.04726]
[1778787625918,40.87,81416.59,0.0,-0.97249,2e-05,5.05694]
[1778787626058,40.87,81416.59,0.0,-0.97249,2e-05,5.05694]
[1778787631978,40.87,81416.6,0.0,-0.97252,2e-05,5.05281]
[1778787634322,40.87,81416.6,0.0,-0.97252,2e-05,5.05281]
[1778787634559,40.87,81416.48,0.0,-0.97252,2e-05,5.05193]
[1778787635333,40.87,81416.48,0.0,-0.97252,2e-05,5.05193]
[1778787635007,40.87,81416.34,0.0,-0.97253,2e-05,5.05125]
[1778787635573,40.87,81416.34,0.0,-0.97253,2e-05,5.05125]
[1778787641047,40.87,81414.37,0.0,-0.97258,2e-05,5.04378]
[1778787647089,40.86,81415.95,0.0,-0.97256,2e-05,5.04712]
[1778787647430,40.86,81415.95,0.0,-0.97256,2e-05,5.04712]
[1778787647572,40.86,81415.95,0.0,-0.97256,2e-05,5.04712]
[1778787647681,40.86,81415.95,0.0,-0.97256,2e-05,5.04712]
[1778787647809,40.86,81415.95,0.0,-0.97256,2e-05,5.04712]
[1778787648097,40.86,81416.02,0.0,-0.97256,2e-05,5.04708]
[1778787653131,40.86,81415.91,0.0,-0.97257,2e-05,5.0455]
[1778787657105,40.86,81415.03,0.0,-0.97259,2e-05,5.04211]
[1778787657311,40.86,81415.03,0.0,-0.97259,2e-05,5.04211]
[1778787657159,40.86,81414.63,0.0,-0.9726,2e-05,5.04066]
[1778787657585,40.86,81414.63,0.0,-0.9726,2e-05,5.04066]
[1778787657811,40.86,81414.63,0.0,-0.9726,2e-05,5.04066]
[1778787658166,40.86,81414.48,0.0,-0.9726,2e-05,5.03998]
[1778787663201,40.85,81414.81,0.0,-0.9726,2e-05,5.03986]
[1778787668244,40.85,81413.22,0.0,-0.97264,2e-05,5.0342]
[1778787668311,40.85,81413.22,0.0,-0.97264,2e-05,5.0342]
[1778787668392,40.85,81410.98,0.0,-0.97268,2e-05,5.02722]
[1778787669603,40.85,81410.36,0.0,-0.9727,2e-05,5.02515]
[1778787669808,40.85,81410.36,0.0,-0.9727,2e-05,5.02515]
[1778787672536,40.85,81410.54,0.0,-0.9727,2e-05,5.02513]
[1778787672561,40.85,81410.54,0.0,-0.9727,2e-05,5.02513]
[1778787678307,40.85,81409.72,0.0,-0.97272,2e-05,5.02149]
[1778787679322,40.85,81409.72,0.0,-0.97272,2e-05,5.02149]
[1778787679355,40.85,81408.52,0.0,-0.97274,2e-05,5.01768]
[1778787680321,40.85,81396.26,0.0,-0.97298,2e-05,4.98059]
[1778787681328,40.85,81389.55,0.0,-0.97311,2e-05,4.96036]
[1778787682335,40.85,81395.19,0.0,-0.973,2e-05,4.97719]
[1778787683435,40.85,81395.2,0.0,-0.973,2e-05,4.97712]
[1778787683776,40.85,81395.2,0.0,-0.973,2e-05,4.97712]
[1778787683839,40.85,81395.2,0.0,-0.973,2e-05,4.97712]
[1778787684349,40.85,81395.6,0.0,-0.973,2e-05,4.97822]
[1778787689384,40.85,81395.34,0.0,-0.973,2e-05,4.97701]
[1778787690395,40.85,81403.14,0.0,-0.97285,2e-05,5.00038]
[1778787692016,40.85,81404.98,0.0,-0.97283,2e-05,5.00344]
[1778787692062,40.85,81404.98,0.0,-0.97283,2e-05,5.00344]
[1778787692410,40.84,81406.88,0.0,-0.9728,2e-05,5.00906]
[1778787693417,40.84,81415.27,0.0,-0.97264,2e-05,5.03428]
[1778787694424,40.84,81420.19,0.0,-0.97254,2e-05,5.04902]
[1778787695318,40.84,81420.19,0.0,-0.97254,2e-05,5.04902]
[1778787695431,40.84,81421.1,0.0,-0.97252,2e-05,5.05159]
[1778787695566,40.84,81421.1,0.0,-0.97252,2e-05,5.05159]
[1778787695713,40.84,81421.1,0.0,-0.97252,2e-05,5.05159]
[1778787695809,40.84,81421.1,0.0,-0.97252,2e-05,5.05159]
[1778787695886,40.84,81421.1,0.0,-0.97253,2e-05,5.0514]
[1778787699459,40.84,81417.86,0.0,-0.97259,2e-05,5.041]
[1778787702480,40.84,81421.15,0.0,-0.97252,2e-05,5.05169]
[1778787703487,40.84,81424.23,0.0,-0.97246,2e-05,5.06147]
[1778787705086,40.84,81424.23,0.0,-0.97246,2e-05,5.06147]
[1778787705311,40.84,81424.23,0.0,-0.97246,2e-05,5.06147]
[1778787705411,40.85,81425.22,0.0,-0.97244,2e-05,5.0653]
[1778787706186,40.85,81425.22,0.0,-0.97244,2e-05,5.0653]
[1778787706309,40.85,81425.22,0.0,-0.97244,2e-05,5.0653]
[1778787706394,40.85,81420.07,0.0,-0.97253,2e-05,5.05009]
[1778787712550,40.85,81419.51,0.0,-0.97253,2e-05,5.05095]
[1778787714762,40.85,81421.31,0.0,-0.97249,2e-05,5.05684]
[1778787714810,40.85,81421.31,0.0,-0.97249,2e-05,5.05684]
[1778787714918,40.86,81427.13,0.0,-0.97237,2e-05,5.07536]
[1778787716591,40.86,81428.41,0.0,-0.97235,2e-05,5.07926]
[1778787716809,40.86,81428.41,0.0,-0.97235,2e-05,5.07926]
[1778787718595,40.86,81426.06,0.0,-0.97239,2e-05,5.07324]
[1778787723804,40.86,81428.83,0.0,-0.97232,2e-05,5.08317]
[1778787724057,40.86,81428.83,0.0,-0.97232,2e-05,5.08317]
[1778787724261,40.86,81427.49,0.0,-0.97234,2e-05,5.07983]
[1778787725312,40.86,81427.49,0.0,-0.97234,2e-05,5.07983]
[1778787725563,40.86,81427.83,0.0,-0.97233,2e-05,5.08123]
[1778787730681,40.87,81428.4,0.0,-0.97231,2e-05,5.08478]
[1778787735219,40.87,81428.02,0.0,-0.97231,2e-05,5.08434]
[1778787735308,40.87,81428.02,0.0,-0.97231,2e-05,5.08434]
[1778787735401,40.87,81434.06,0.0,-0.97219,2e-05,5.10383]
[1778787736431,40.87,81434.06,0.0,-0.97219,2e-05,5.10383]
[1778787736558,40.87,81434.26,0.0,-0.97218,2e-05,5.10477]
[1778787740751,40.88,81441.34,0.0,-0.97203,2e-05,5.12803]
[1778787742293,40.88,81441.34,0.0,-0.97203,2e-05,5.12803]
[1778787742309,40.88,81441.34,0.0,-0.97203,2e-05,5.12803]
[1778787742394,40.88,81439.85,0.0,-0.97206,2e-05,5.12375]
[1778787743367,40.88,81439.85,0.0,-0.97206,2e-05,5.12375]
[1778787743563,40.88,81440.75,0.0,-0.97204,2e-05,5.1268]
[1778787748807,40.88,81439.21,0.0,-0.97206,2e-05,5.12386]
[1778787754849,40.88,81439.0,0.0,-0.97206,2e-05,5.12259]
[1778787757859,40.89,81438.89,0.0,-0.97206,2e-05,5.12284]
[1778787758058,40.89,81438.89,0.0,-0.97206,2e-05,5.12284]
[1778787758158,40.89,81439.22,0.0,-0.97205,2e-05,5.12414]
[1778787758558,40.89,81439.22,0.0,-0.97205,2e-05,5.12414]
[1778787758809,40.89,81439.22,0.0,-0.97205,2e-05,5.12414]
[1778787768947,40.89,81438.77,0.0,-0.97204,2e-05,5.12586]
[1778787773982,40.9,81438.7,0.0,-0.97204,2e-05,5.12708]
[1778787776562,40.9,81438.7,0.0,-0.97203,2e-05,5.12767]
[1778787776811,40.9,81438.7,0.0,-0.97203,2e-05,5.12767]
[1778787776912,40.9,81438.7,0.0,-0.97203,2e-05,5.12796]
[1778787777899,40.9,81438.7,0.0,-0.97203,2e-05,5.12796]
[1778787778060,40.9,81438.7,0.0,-0.97203,2e-05,5.12796]
[1778787784052,40.9,81439.19,0.0,-0.97201,2e-05,5.13152]
[1778787791101,40.91,81438.83,0.0,-0.972,2e-05,5.13248]
[1778787796137,40.91,81438.91,0.0,-0.97199,2e-05,5.13416]
[1778787798151,40.91,81424.7,0.0,-0.97226,2e-05,5.09131]
[1778787798968,40.91,81424.7,0.0,-0.97226,2e-05,5.09131]
[1778787799158,40.91,81422.45,0.0,-0.97231,2e-05,5.08481]
[1778787800640,40.91,81424.33,0.0,-0.97227,2e-05,5.0909]
[1778787801415,40.91,81424.33,0.0,-0.97227,2e-05,5.0909]
[1778787801512,40.91,81424.45,0.0,-0.97226,2e-05,5.09163]
[1778787803186,40.91,81428.94,0.0,-0.97217,2e-05,5.10602]
[1778787805200,40.92,81432.22,0.0,-0.9721,2e-05,5.11668]
[1778787805673,40.92,81432.22,0.0,-0.9721,2e-05,5.11668]
[1778787805808,40.92,81432.22,0.0,-0.9721,2e-05,5.11668]
[1778787806207,40.92,81433.97,0.0,-0.97206,2e-05,5.12234]
[1778787806654,40.92,81433.97,0.0,-0.97206,2e-05,5.12234]
[1778787806808,40.92,81433.97,0.0,-0.97206,2e-05,5.12234]
[1778787808221,40.92,81431.6,0.0,-0.97211,2e-05,5.1157]
[1778787809228,40.92,81428.65,0.0,-0.97216,2e-05,5.10699]
[1778787809566,40.92,81428.65,0.0,-0.97216,2e-05,5.10699]
[1778787810237,40.92,81427.87,0.0,-0.97218,2e-05,5.10494]
[1778787811437,40.92,81427.87,0.0,-0.97218,2e-05,5.10494]
[1778787811569,40.92,81427.62,0.0,-0.97219,2e-05,5.10212]
[1778787813258,40.92,81419.55,0.0,-0.97234,2e-05,5.07821]
[1778787813968,40.92,81419.55,0.0,-0.97234,2e-05,5.07821]
[1778787814059,40.92,81419.55,0.0,-0.97234,2e-05,5.07821]
[1778787814265,40.92,81418.99,0.0,-0.97235,2e-05,5.07688]
[1778787816279,40.92,81423.05,0.0,-0.97227,2e-05,5.08997]
[1778787817861,40.92,81423.84,0.0,-0.97225,2e-05,5.09272]
[1778787818058,40.92,81423.84,0.0,-0.97225,2e-05,5.09272]
[1778787819300,40.93,81427.64,0.0,-0.97217,2e-05,5.10499]
[1778787822408,40.93,81428.5,0.0,-0.97215,2e-05,5.10826]
[1778787822559,40.93,81428.5,0.0,-0.97215,2e-05,5.10826]
[1778787825562,40.93,81428.86,0.0,-0.97214,2e-05,5.1103]
[1778787825653,40.93,81428.71,0.0,-0.97214,2e-05,5.11015]
[1778787828443,40.93,81428.71,0.0,-0.97214,2e-05,5.11015]
[1778787828562,40.93,81428.71,0.0,-0.97214,2e-05,5.11015]
[1778787835412,40.94,81428.81,0.0,-0.97212,2e-05,5.11349]
[1778787842461,40.94,81432.69,0.0,-0.97203,2e-05,5.12741]
[1778787844335,40.94,81434.66,0.0,-0.97199,2e-05,5.13371]
[1778787844560,40.94,81434.66,0.0,-0.97199,2e-05,5.13371]
[1778787847040,40.94,81438.4,0.0,-0.97191,2e-05,5.14595]
[1778787847058,40.94,81438.4,0.0,-0.97191,2e-05,5.14595]
[1778787847496,40.94,81438.76,0.0,-0.9719,2e-05,5.1473]
[1778787852341,40.95,81437.97,0.0,-0.97191,2e-05,5.14587]
[1778787852560,40.95,81437.97,0.0,-0.97191,2e-05,5.14587]
[1778787858123,40.95,81438.24,0.0,-0.97189,2e-05,5.14796]
[1778787858311,40.95,81438.24,0.0,-0.97189,2e-05,5.14796]
[1778787858518,40.95,81438.24,0.0,-0.97189,2e-05,5.14796]
[1778787858561,40.95,81438.24,0.0,-0.97189,2e-05,5.14796]
[1778787858573,40.95,81440.13,0.0,-0.97185,2e-05,5.15427]
[1778787863609,40.95,81439.98,0.0,-0.97185,2e-05,5.15501]
[1778787868232,40.95,81440.05,0.0,-0.97184,2e-05,5.15569]
[1778787868315,40.95,81440.05,0.0,-0.97184,2e-05,5.15569]
[1778787873678,40.96,81442.14,0.0,-0.9718,2e-05,5.16148]
[1778787876703,40.96,81449.19,0.0,-0.97166,2e-05,5.18376]
[1778787877736,40.96,81458.34,0.0,-0.97148,2e-05,5.21221]
[1778787878775,40.96,81458.34,0.0,-0.97148,2e-05,5.21221]
[1778787878807,40.96,81458.34,0.0,-0.97148,2e-05,5.21221]
[1778787880606,40.96,81461.96,0.0,-0.9714,2e-05,5.22358]
[1778787879752,40.96,81460.87,0.0,-0.97143,2e-05,5.22031]
[1778787880810,40.96,81460.87,0.0,-0.97143,2e-05,5.22031]
[1778787880911,40.96,81460.79,0.0,-0.97143,2e-05,5.22024]
[1778787886803,40.96,81461.15,0.0,-0.97142,2e-05,5.22186]
[1778787887810,40.96,81465.47,0.0,-0.97133,2e-05,5.23536]
[1778787889610,40.96,81465.47,0.0,-0.97133,2e-05,5.23536]
[1778787889810,40.96,81466.58,0.0,-0.97131,2e-05,5.23891]
[1778787895410,40.96,81466.83,0.0,-0.9713,2e-05,5.24004]
[1778787895570,40.96,81466.83,0.0,-0.9713,2e-05,5.24004]
[1778787895512,40.96,81467.35,0.0,-0.97129,2e-05,5.2418]
[1778787899200,40.96,81467.38,0.0,-0.97129,2e-05,5.24196]
[1778787899308,40.96,81467.38,0.0,-0.97129,2e-05,5.24196]
[1778787899894,40.96,81455.16,0.0,-0.97153,2e-05,5.2043]
[1778787900901,40.96,81449.79,0.0,-0.97163,2e-05,5.18793]
[1778787903133,40.96,81450.21,0.0,-0.97162,2e-05,5.18939]
[1778787903308,40.96,81450.21,0.0,-0.97162,2e-05,5.18939]
[1778787903411,40.96,81450.03,0.0,-0.97163,2e-05,5.189]
[1778787905215,40.96,81449.96,0.0,-0.97163,2e-05,5.18894]
[1778787905311,40.96,81449.96,0.0,-0.97163,2e-05,5.18894]
[1778787910971,40.97,81444.77,0.0,-0.97172,2e-05,5.1741]
[1778787912620,40.97,81444.77,0.0,-0.97172,2e-05,5.1741]
[1778787912810,40.97,81442.52,0.0,-0.97177,2e-05,5.16734]
[1778787913425,40.97,81442.52,0.0,-0.97177,2e-05,5.16734]
[1778787913565,40.97,81442.52,0.0,-0.97177,2e-05,5.16734]
[1778787913666,40.97,81442.52,0.0,-0.97176,2e-05,5.16752]
[1778787921041,40.97,81442.61,0.0,-0.97175,2e-05,5.16918]
[1778787922560,40.97,81442.61,0.0,-0.97175,2e-05,5.16918]
[1778787922810,40.97,81442.64,0.0,-0.97175,2e-05,5.16942]
[1778787927863,40.97,81442.39,0.0,-0.97175,2e-05,5.16938]
[1778787928058,40.97,81442.39,0.0,-0.97175,2e-05,5.16938]
[1778787929114,40.97,81442.49,0.0,-0.97175,2e-05,5.16984]
[1778787929308,40.97,81442.49,0.0,-0.97175,2e-05,5.16984]
[1778787929384,40.97,81442.61,0.0,-0.97175,2e-05,5.17036]
[1778787942190,40.98,81441.13,0.0,-0.97177,2e-05,5.16553]
[1778787943252,40.98,81441.13,0.0,-0.97177,2e-05,5.16553]
[1778787943308,40.98,81441.13,0.0,-0.97177,2e-05,5.16553]
[1778787951253,40.98,81441.99,0.0,-0.97175,2e-05,5.17]
[1778787959309,40.99,81440.51,0.0,-0.97176,2e-05,5.16717]
[1778787960890,40.99,81440.46,0.0,-0.97176,2e-05,5.16725]
[1778787961057,40.99,81440.46,0.0,-0.97176,2e-05,5.16725]
[1778787962903,40.99,81441.48,0.0,-0.97174,2e-05,5.17085]
[1778787963058,40.99,81441.48,0.0,-0.97174,2e-05,5.17085]
[1778787963337,40.99,81441.98,0.0,-0.97173,2e-05,5.17262]
[1778787964344,40.99,81437.69,0.0,-0.97181,2e-05,5.15966]
[1778787964898,40.99,81437.69,0.0,-0.97181,2e-05,5.15966]
[1778787965059,40.99,81437.69,0.0,-0.97181,2e-05,5.15966]
[1778787969301,40.99,81438.19,0.0,-0.97179,2e-05,5.16219]
[1778787969307,40.99,81438.19,0.0,-0.97179,2e-05,5.16219]
[1778787969595,40.99,81438.19,0.0,-0.97179,2e-05,5.16219]
[1778787969638,40.99,81436.89,0.0,-0.97182,2e-05,5.15844]
[1778787969807,40.99,81436.89,0.0,-0.97182,2e-05,5.15844]
[1778787975424,40.99,81436.95,0.0,-0.97181,2e-05,5.16014]
[1778787980459,41.0,81435.2,0.0,-0.97183,2e-05,5.15601]
[1778787981287,41.0,81435.2,0.0,-0.97183,2e-05,5.15601]
[1778787981308,41.0,81435.2,0.0,-0.97183,2e-05,5.15601]
[1778787983985,41.0,81437.05,0.0,-0.97179,2e-05,5.16244]
[1778787984069,41.0,81437.05,0.0,-0.97179,2e-05,5.16244]
[1778787984083,41.0,81437.05,0.0,-0.97179,2e-05,5.16244]
[1778787984307,41.0,81437.05,0.0,-0.97179,2e-05,5.16244]
[1778787984487,41.0,81436.51,0.0,-0.9718,2e-05,5.16103]
[1778787988066,41.0,81435.16,0.0,-0.97182,2e-05,5.15761]
[1778787988308,41.0,81435.16,0.0,-0.97182,2e-05,5.15761]
[1778787993550,41.0,81437.39,0.0,-0.97178,2e-05,5.16353]
[1778787994529,41.0,81437.39,0.0,-0.97178,2e-05,5.16353]
[1778787994576,41.0,81437.39,0.0,-0.97178,2e-05,5.16353]
[1778787994609,41.0,81441.59,0.0,-0.9717,2e-05,5.17669]
[1778787995564,41.0,81445.57,0.0,-0.97162,2e-05,5.18916]
[1778787996954,41.0,81447.42,0.0,-0.97158,2e-05,5.19506]
[1778787997060,41.0,81447.42,0.0,-0.97158,2e-05,5.19506]
[1778787997578,41.0,81449.21,0.0,-0.97154,2e-05,5.20077]
[1778787999592,41.01,81444.83,0.0,-0.97163,2e-05,5.18761]
[1778787999826,41.01,81444.83,0.0,-0.97163,2e-05,5.18761]
[1778788000060,41.01,81444.83,0.0,-0.97163,2e-05,5.18761]
[1778788005634,41.01,81445.74,0.0,-0.9716,2e-05,5.19152]
[1778788006258,41.01,81445.74,0.0,-0.9716,2e-05,5.19152]
[1778788006308,41.01,81445.74,0.0,-0.9716,2e-05,5.19152]
[1778788006922,41.01,81446.85,0.0,-0.97158,2e-05,5.19512]
[1778788007059,41.01,81446.85,0.0,-0.97158,2e-05,5.19512]
[1778788007648,41.01,81447.86,0.0,-0.97156,2e-05,5.1984]
[1778788011047,41.01,81447.48,0.0,-0.97156,2e-05,5.19771]
[1778788011065,41.01,81447.48,0.0,-0.97156,2e-05,5.19771]
[1778788016713,41.01,81446.12,0.0,-0.97158,2e-05,5.19443]
[1778788021748,41.01,81446.47,0.0,-0.97157,2e-05,5.19624]
[1778788024779,41.01,81446.13,0.0,-0.97158,2e-05,5.19547]
[1778788024808,41.01,81446.45,0.0,-0.97157,2e-05,5.19659]
[1778788025564,41.01,81446.45,0.0,-0.97157,2e-05,5.19659]
[1778788025776,41.01,81446.43,0.0,-0.97157,2e-05,5.19666]
[1778788030811,41.02,81446.48,0.0,-0.97156,2e-05,5.19745]
[1778788034286,41.02,81448.41,0.0,-0.97152,2e-05,5.20364]
[1778788034308,41.02,81448.41,0.0,-0.97152,2e-05,5.20364]
[1778788034455,41.02,81448.41,0.0,-0.97152,2e-05,5.20364]
[1778788034574,41.02,81448.41,0.0,-0.97152,2e-05,5.20364]
[1778788034675,41.02,81448.68,0.0,-0.97152,2e-05,5.20469]
[1778788039874,41.02,81446.93,0.0,-0.97155,2e-05,5.19977]
[1778788043906,41.02,81436.87,0.0,-0.97175,2e-05,5.16915]
[1778788044911,41.02,81419.45,0.0,-0.97209,2e-05,5.1159]
[1778788045918,41.02,81417.09,0.0,-0.97213,2e-05,5.10885]
[1778788047438,41.02,81417.09,0.0,-0.97213,2e-05,5.10885]
[1778788047489,41.02,81417.09,0.0,-0.97213,2e-05,5.10885]
[1778788047563,41.02,81417.09,0.0,-0.97213,2e-05,5.10885]
[1778788047665,41.02,81416.95,0.0,-0.97213,2e-05,5.10888]
[1778788049946,41.02,81422.11,0.0,-0.97203,2e-05,5.12509]
[1778788054981,41.02,81422.23,0.0,-0.97203,2e-05,5.12415]
[1778788060353,41.03,81422.52,0.0,-0.97202,2e-05,5.12593]
[1778788060558,41.03,81422.52,0.0,-0.97202,2e-05,5.12593]
[1778788060651,41.03,81422.52,0.0,-0.97202,2e-05,5.12593]
[1778788060808,41.03,81422.52,0.0,-0.97202,2e-05,5.12593]
[1778788060660,41.03,81422.52,0.0,-0.97202,2e-05,5.12637]
[1778788064048,41.03,81426.33,0.0,-0.97194,2e-05,5.13868]
[1778788070091,41.03,81425.78,0.0,-0.97194,2e-05,5.13847]
[1778788079808,41.03,81425.65,0.0,-0.97194,2e-05,5.1385]
[1778788079878,41.03,81425.65,0.0,-0.97194,2e-05,5.1385]
[1778788080060,41.03,81425.65,0.0,-0.97194,2e-05,5.1385]
[1778788080161,41.04,81425.68,0.0,-0.97192,2e-05,5.14115]
[1778788086203,41.05,81425.9,0.0,-0.97188,2e-05,5.14817]
[1778788091238,41.06,81425.57,0.0,-0.97185,2e-05,5.15241]
[1778788096867,41.07,81423.27,0.0,-0.97186,2e-05,5.14954]
[1778788096273,41.07,81419.47,0.0,-0.97193,2e-05,5.13875]
[1778788097063,41.07,81419.47,0.0,-0.97193,2e-05,5.13875]
[1778788097244,41.07,81419.47,0.0,-0.97193,2e-05,5.13875]
[1778788097308,41.07,81419.47,0.0,-0.97193,2e-05,5.13875]
[1778788097409,41.07,81419.14,0.0,-0.97194,2e-05,5.13776]
[1778788100325,41.08,81407.67,0.0,-0.97215,2e-05,5.10451]
[1778788101311,41.08,81390.21,0.0,-0.97249,2e-05,5.05167]
[1778788102317,41.08,81392.99,0.0,-0.97244,2e-05,5.06023]
[1778788103324,41.08,81403.12,0.0,-0.97224,2e-05,5.09107]
[1778788104331,41.08,81405.7,0.0,-0.97219,2e-05,5.09901]
[1778788106154,41.08,81405.7,0.0,-0.97219,2e-05,5.09901]
[1778788106310,41.08,81405.7,0.0,-0.97219,2e-05,5.09901]
[1778788106402,41.08,81405.7,0.0,-0.97219,2e-05,5.09919]
[1778788106918,41.08,81405.7,0.0,-0.97219,2e-05,5.09919]
[1778788107063,41.08,81405.7,0.0,-0.97219,2e-05,5.09919]
[1778788114401,41.08,81414.75,0.0,-0.972,2e-05,5.12741]
[1778788115408,41.09,81423.63,0.0,-0.97182,2e-05,5.15566]
[1778788116415,41.09,81426.42,0.0,-0.97176,2e-05,5.16527]
[1778788120111,41.09,81428.76,0.0,-0.9717,2e-05,5.17452]
[1778788120311,41.09,81428.76,0.0,-0.9717,2e-05,5.17452]
[1778788120475,41.09,81428.76,0.0,-0.9717,2e-05,5.17452]
[1778788120565,41.09,81428.76,0.0,-0.9717,2e-05,5.17452]
[1778788120576,41.1,81428.72,0.0,-0.97169,2e-05,5.17607]
[1778788127492,41.11,81428.48,0.0,-0.97166,2e-05,5.18132]
[1778788132527,41.12,81427.02,0.0,-0.97165,2e-05,5.18182]
[1778788133772,41.12,81427.02,0.0,-0.97165,2e-05,5.18182]
[1778788133809,41.12,81427.02,0.0,-0.97165,2e-05,5.18182]
[1778788133853,41.12,81427.38,0.0,-0.97164,2e-05,5.18308]
[1778788134316,41.12,81427.38,0.0,-0.97164,2e-05,5.18308]
[1778788134560,41.12,81427.38,0.0,-0.97164,2e-05,5.18308]
[1778788137562,41.12,81421.22,0.0,-0.97176,2e-05,5.16485]
[1778788143604,41.12,81420.86,0.0,-0.97176,2e-05,5.16487]
[1778788144362,41.12,81420.86,0.0,-0.97176,2e-05,5.16487]
[1778788144503,41.12,81420.86,0.0,-0.97176,2e-05,5.16487]
[1778788144562,41.12,81420.86,0.0,-0.97176,2e-05,5.16487]
[1778788144604,41.13,81420.86,0.0,-0.97176,2e-05,5.16506]
[1778788146625,41.13,81416.75,0.0,-0.97184,2e-05,5.15285]
[1778788148668,41.13,81415.3,0.0,-0.97186,2e-05,5.14862]
[1778788148813,41.13,81415.3,0.0,-0.97186,2e-05,5.14862]
[1778788148939,41.13,81412.84,0.0,-0.97191,2e-05,5.14132]
[1778788149060,41.13,81412.84,0.0,-0.97191,2e-05,5.14132]
[1778788154681,41.13,81410.77,0.0,-0.97194,2e-05,5.13636]
[1778788156890,41.13,81409.3,0.0,-0.97197,2e-05,5.1321]
[1778788156908,41.13,81405.26,0.0,-0.97205,2e-05,5.12002]
[1778788157062,41.13,81405.26,0.0,-0.97205,2e-05,5.12002]
[1778788157468,41.13,81405.26,0.0,-0.97205,2e-05,5.12002]
[1778788157566,41.13,81405.26,0.0,-0.97205,2e-05,5.12002]
[1778788162737,41.13,81405.91,0.0,-0.97203,2e-05,5.1235]
[1778788166473,41.14,81405.96,0.0,-0.97202,2e-05,5.12436]
[1778788166575,41.14,81405.96,0.0,-0.97202,2e-05,5.12436]
[1778788166713,41.14,81405.96,0.0,-0.97202,2e-05,5.12436]
[1778788166809,41.14,81405.96,0.0,-0.97202,2e-05,5.12436]
[1778788166871,41.14,81405.96,0.0,-0.97202,2e-05,5.1246]
[1778788171784,41.14,81405.28,0.0,-0.97203,2e-05,5.12345]
[1778788171809,41.14,81405.28,0.0,-0.97203,2e-05,5.12345]
[1778788171887,41.14,81405.28,0.0,-0.97203,2e-05,5.12345]
[1778788171847,41.14,81405.65,0.0,-0.97203,2e-05,5.12241]
[1778788172059,41.14,81405.65,0.0,-0.97203,2e-05,5.12241]
[1778788175828,41.14,81400.1,0.0,-0.97213,2e-05,5.10648]
[1778788176611,41.14,81400.1,0.0,-0.97213,2e-05,5.10648]
[1778788176679,41.14,81400.1,0.0,-0.97213,2e-05,5.10648]
[1778788176809,41.14,81400.1,0.0,-0.97213,2e-05,5.10648]
[1778788176836,41.14,81400.3,0.0,-0.97213,2e-05,5.10735]
[1778788177842,41.14,81409.58,0.0,-0.97194,2e-05,5.13587]
[1778788178878,41.14,81409.58,0.0,-0.97194,2e-05,5.13587]
[1778788178882,41.14,81409.58,0.0,-0.97194,2e-05,5.13587]
[1778788178879,41.14,81412.9,0.0,-0.97188,2e-05,5.14622]
[1778788179059,41.14,81412.9,0.0,-0.97188,2e-05,5.14622]
[1778788184893,41.14,81409.89,0.0,-0.97193,2e-05,5.13824]
[1778788189928,41.15,81411.06,0.0,-0.9719,2e-05,5.14282]
[1778788192600,41.15,81410.03,0.0,-0.97191,2e-05,5.14008]
[1778788192721,41.15,81410.03,0.0,-0.97191,2e-05,5.14008]
[1778788192810,41.15,81410.03,0.0,-0.97191,2e-05,5.14008]
[1778788192949,41.15,81409.74,0.0,-0.97192,2e-05,5.1394]
[1778788197984,41.15,81408.38,0.0,-0.97194,2e-05,5.13629]
[1778788199354,41.15,81408.38,0.0,-0.97194,2e-05,5.13629]
[1778788199565,41.15,81408.38,0.0,-0.97194,2e-05,5.13629]
[1778788201005,41.15,81399.62,0.0,-0.97211,2e-05,5.11025]
[1778788202012,41.15,81394.05,0.0,-0.97221,2e-05,5.09359]
[1778788204029,41.15,81410.57,0.0,-0.97189,2e-05,5.14443]
[1778788205715,41.15,81410.57,0.0,-0.97189,2e-05,5.14443]
[1778788205810,41.15,81410.57,0.0,-0.97189,2e-05,5.14443]
[1778788205957,41.15,81410.57,0.0,-0.97189,2e-05,5.14443]
[1778788205895,41.15,81415.57,0.0,-0.97179,2e-05,5.16008]
[1778788206060,41.15,81415.57,0.0,-0.97179,2e-05,5.16008]
[1778788208056,41.15,81421.08,0.0,-0.97168,2e-05,5.17729]
[1778788209342,41.15,81421.08,0.0,-0.97168,2e-05,5.17729]
[1778788209576,41.15,81421.08,0.0,-0.97168,2e-05,5.17729]
[1778788209595,41.16,81417.24,0.0,-0.97175,2e-05,5.16581]
[1778788214044,41.16,81419.84,0.0,-0.97169,2e-05,5.17426]
[1778788214060,41.16,81419.84,0.0,-0.97169,2e-05,5.17426]
[1778788214257,41.16,81419.84,0.0,-0.97169,2e-05,5.17426]
[1778788214308,41.16,81419.84,0.0,-0.97169,2e-05,5.17426]
[1778788214409,41.16,81420.72,0.0,-0.97168,2e-05,5.17726]
[1778788220143,41.16,81422.01,0.0,-0.97164,2e-05,5.18193]
[1778788225179,41.16,81426.06,0.0,-0.97156,2e-05,5.19507]
[1778788226810,41.16,81426.06,0.0,-0.97156,2e-05,5.19507]
[1778788226835,41.16,81427.67,0.0,-0.97153,2e-05,5.20028]
[1778788227068,41.16,81427.67,0.0,-0.97153,2e-05,5.20028]
[1778788227103,41.16,81427.67,0.0,-0.97153,2e-05,5.20028]
[1778788227311,41.16,81427.67,0.0,-0.97153,2e-05,5.20028]
[1778788230617,41.16,81427.85,0.0,-0.97152,2e-05,5.20106]
[1778788230688,41.16,81427.85,0.0,-0.97152,2e-05,5.20106]
[1778788230810,41.16,81427.85,0.0,-0.97152,2e-05,5.20106]
[1778788230890,41.16,81424.06,0.0,-0.9716,2e-05,5.18963]
[1778788231221,41.16,81418.15,0.0,-0.97172,2e-05,5.16908]
[1778788233235,41.16,81417.78,0.0,-0.97173,2e-05,5.16824]
[1778788234273,41.16,81417.78,0.0,-0.97173,2e-05,5.16824]
[1778788234308,41.16,81417.78,0.0,-0.97173,2e-05,5.16824]
[1778788234329,41.16,81417.78,0.0,-0.97173,2e-05,5.16824]
[1778788234562,41.16,81417.78,0.0,-0.97173,2e-05,5.16824]
[1778788234591,41.16,81416.71,0.0,-0.97175,2e-05,5.16529]
[1778788237263,41.16,81410.63,0.0,-0.97187,2e-05,5.14719]
[1778788238232,41.16,81410.63,0.0,-0.97187,2e-05,5.14719]
[1778788238310,41.16,81410.63,0.0,-0.97187,2e-05,5.14719]
[1778788243365,41.17,81409.96,0.0,-0.97187,2e-05,5.14612]
[1778788243566,41.17,81409.96,0.0,-0.97187,2e-05,5.14612]
[1778788243767,41.17,81409.96,0.0,-0.97187,2e-05,5.14612]
[1778788243808,41.17,81409.96,0.0,-0.97187,2e-05,5.14612]
[1778788243909,41.17,81410.48,0.0,-0.97186,2e-05,5.1479]
[1778788247870,41.17,81410.29,0.0,-0.97186,2e-05,5.14769]
[1778788248059,41.17,81410.29,0.0,-0.97186,2e-05,5.14769]
[1778788248532,41.17,81410.65,0.0,-0.97185,2e-05,5.14917]
[1778788248575,41.17,81410.65,0.0,-0.97185,2e-05,5.14917]
[1778788248634,41.17,81411.21,0.0,-0.97184,2e-05,5.15107]
[1778788253313,41.17,81411.55,0.0,-0.97183,2e-05,5.15282]
[1778788253559,41.17,81411.55,0.0,-0.97183,2e-05,5.15282]
[1778788254536,41.17,81410.96,0.0,-0.97184,2e-05,5.15119]
[1778788254578,41.17,81410.96,0.0,-0.97184,2e-05,5.15119]
[1778788254679,41.17,81411.91,0.0,-0.97182,2e-05,5.15428]
[1778788260071,41.17,81411.24,0.0,-0.97183,2e-05,5.15311]
[1778788260313,41.17,81411.24,0.0,-0.97183,2e-05,5.15311]
[1778788261431,41.17,81403.72,0.0,-0.97197,2e-05,5.13051]
[1778788264452,41.18,81407.16,0.0,-0.9719,2e-05,5.14163]
[1778788265658,41.18,81407.16,0.0,-0.9719,2e-05,5.14163]
[1778788265814,41.18,81407.16,0.0,-0.9719,2e-05,5.14163]
[1778788265832,41.18,81407.16,0.0,-0.9719,2e-05,5.14163]
[1778788266061,41.18,81407.96,0.0,-0.97188,2e-05,5.14426]
[1778788268482,41.18,81401.24,0.0,-0.97201,2e-05,5.12433]
[1778788269385,41.18,81401.24,0.0,-0.97201,2e-05,5.12433]
[1778788269573,41.18,81401.24,0.0,-0.97201,2e-05,5.12433]
[1778788272331,41.18,81398.5,0.0,-0.97206,2e-05,5.11665]
[1778788272572,41.18,81398.5,0.0,-0.97206,2e-05,5.11665]
[1778788272614,41.18,81397.47,0.0,-0.97208,2e-05,5.11375]
[1778788274676,41.18,81397.64,0.0,-0.97207,2e-05,5.11449]
[1778788274808,41.18,81397.64,0.0,-0.97207,2e-05,5.11449]
[1778788278551,41.18,81392.27,0.0,-0.97217,2e-05,5.09931]
[1778788279565,41.18,81392.27,0.0,-0.97217,2e-05,5.09931]
[1778788279808,41.18,81392.27,0.0,-0.97217,2e-05,5.09931]
[1778788280032,41.18,81392.27,0.0,-0.97217,2e-05,5.09931]
[1778788280066,41.18,81392.27,0.0,-0.97217,2e-05,5.09931]
[1778788279831,41.18,81390.61,0.0,-0.9722,2e-05,5.09452]
[1778788286607,41.19,81391.32,0.0,-0.97218,2e-05,5.09851]
[1778788291642,41.19,81391.01,0.0,-0.97219,2e-05,5.09652]
[1778788293656,41.19,81383.41,0.0,-0.97233,2e-05,5.07407]
[1778788294663,41.19,81377.87,0.0,-0.97243,2e-05,5.05767]
[1778788295273,41.19,81377.87,0.0,-0.97243,2e-05,5.05767]
[1778788295309,41.19,81377.87,0.0,-0.97243,2e-05,5.05767]
[1778788295670,41.19,81376.03,0.0,-0.97247,2e-05,5.05247]
[1778788296475,41.19,81376.03,0.0,-0.97247,2e-05,5.05247]
[1778788296566,41.19,81376.03,0.0,-0.97247,2e-05,5.05247]
[1778788299568,41.19,81375.22,0.0,-0.97248,2e-05,5.05108]
[1778788304733,41.2,81373.97,0.0,-0.97249,2e-05,5.04942]
[1778788309769,41.2,81377.23,0.0,-0.97241,2e-05,5.06104]
[1778788310220,41.2,81377.23,0.0,-0.97241,2e-05,5.06104]
[1778788310308,41.2,81377.23,0.0,-0.97241,2e-05,5.06104]
[1778788310508,41.2,81377.23,0.0,-0.97241,2e-05,5.06104]
[1778788310559,41.2,81377.23,0.0,-0.97241,2e-05,5.06104]
[1778788310776,41.2,81375.88,0.0,-0.97244,2e-05,5.05732]
[1778788315811,41.21,81376.91,0.0,-0.9724,2e-05,5.06219]
[1778788316372,41.21,81376.91,0.0,-0.9724,2e-05,5.06219]
[1778788316553,41.21,81376.91,0.0,-0.9724,2e-05,5.06219]
[1778788316560,41.21,81376.91,0.0,-0.9724,2e-05,5.06219]
[1778788316818,41.21,81377.18,0.0,-0.9724,2e-05,5.06336]
[1778788321853,41.21,81376.72,0.0,-0.97239,2e-05,5.06376]
[1778788326891,41.22,81376.83,0.0,-0.97238,2e-05,5.0659]
[1778788327898,41.22,81382.62,0.0,-0.97227,2e-05,5.08375]
[1778788328908,41.22,81387.69,0.0,-0.97217,2e-05,5.09943]
[1778788329734,41.22,81387.69,0.0,-0.97217,2e-05,5.09943]
[1778788329809,41.22,81387.69,0.0,-0.97217,2e-05,5.09943]
[1778788329915,41.22,81390.18,0.0,-0.97212,2e-05,5.10729]
[1778788330922,41.22,81393.01,0.0,-0.97206,2e-05,5.11618]
[1778788332395,41.22,81394.3,0.0,-0.97203,2e-05,5.12038]
[1778788332564,41.22,81394.3,0.0,-0.97203,2e-05,5.12038]
[1778788336285,41.22,81394.64,0.0,-0.97202,2e-05,5.12248]
[1778788336307,41.22,81394.64,0.0,-0.97202,2e-05,5.12248]
[1778788340992,41.22,81405.91,0.0,-0.97179,2e-05,5.15808]
[1778788341999,41.22,81412.81,0.0,-0.97165,2e-05,5.17937]
[1778788343725,41.22,81415.15,0.0,-0.9716,2e-05,5.1867]
[1778788343808,41.22,81415.15,0.0,-0.9716,2e-05,5.1867]
[1778788344013,41.22,81415.82,0.0,-0.97159,2e-05,5.18889]
[1778788344467,41.22,81415.82,0.0,-0.97159,2e-05,5.18889]
[1778788344567,41.22,81415.82,0.0,-0.97159,2e-05,5.18889]
[1778788346027,41.23,81420.2,0.0,-0.9715,2e-05,5.2026]
[1778788347034,41.23,81423.14,0.0,-0.97144,2e-05,5.21175]
[1778788348752,41.23,81423.58,0.0,-0.97143,2e-05,5.2132]
[1778788348808,41.23,81423.58,0.0,-0.97143,2e-05,5.2132]
[1778788348888,41.23,81423.58,0.0,-0.97143,2e-05,5.2132]
[1778788349060,41.23,81423.58,0.0,-0.97143,2e-05,5.2132]
[1778788349048,41.23,81423.21,0.0,-0.97144,2e-05,5.21215]
[1778788351062,41.23,81429.08,0.0,-0.97133,2e-05,5.22798]
[1778788352069,41.23,81432.23,0.0,-0.97127,2e-05,5.23777]
[1778788353622,41.23,81431.93,0.0,-0.97128,2e-05,5.23688]
[1778788353808,41.23,81431.93,0.0,-0.97128,2e-05,5.23688]
[1778788354083,41.23,81434.26,0.0,-0.97123,2e-05,5.24412]
[1778788354214,41.23,81434.26,0.0,-0.97123,2e-05,5.24412]
[1778788354310,41.23,81434.26,0.0,-0.97123,2e-05,5.24412]
[1778788356097,41.23,81442.49,0.0,-0.97107,2e-05,5.26967]
[1778788357104,41.23,81441.02,0.0,-0.97109,2e-05,5.2651]
[1778788357542,41.23,81441.02,0.0,-0.97109,2e-05,5.2651]
[1778788357562,41.23,81441.02,0.0,-0.97109,2e-05,5.2651]
[1778788357868,41.23,81441.02,0.0,-0.97109,2e-05,5.2651]
[1778788358059,41.23,81441.02,0.0,-0.97109,2e-05,5.2651]
[1778788358111,41.23,81441.45,0.0,-0.97109,2e-05,5.26643]
[1778788362052,41.23,81439.26,0.0,-0.97113,2e-05,5.25961]
[1778788362059,41.23,81439.26,0.0,-0.97113,2e-05,5.25961]
[1778788362139,41.23,81438.93,0.0,-0.97114,2e-05,5.25859]
[1778788362433,41.23,81438.93,0.0,-0.97114,2e-05,5.25859]
[1778788362559,41.23,81438.93,0.0,-0.97114,2e-05,5.25859]
[1778788368906,41.23,81438.72,0.0,-0.97114,2e-05,5.25795]
[1778788369059,41.23,81438.72,0.0,-0.97114,2e-05,5.25795]
[1778788369160,41.23,81438.45,0.0,-0.97115,2e-05,5.25713]
[1778788369229,41.23,81438.45,0.0,-0.97115,2e-05,5.25713]
[1778788369309,41.23,81438.45,0.0,-0.97115,2e-05,5.25713]
[1778788372322,41.23,81437.17,0.0,-0.97117,2e-05,5.25318]
[1778788373121,41.23,81437.17,0.0,-0.97117,2e-05,5.25318]
[1778788373164,41.23,81432.33,0.0,-0.97127,2e-05,5.23827]
[1778788373308,41.23,81432.33,0.0,-0.97127,2e-05,5.23827]
[1778788373562,41.23,81432.33,0.0,-0.97127,2e-05,5.23827]
[1778788373662,41.23,81429.48,0.0,-0.97132,2e-05,5.23037]
[1778788379258,41.24,81436.51,0.0,-0.97115,2e-05,5.25655]
[1778788380264,41.24,81436.51,0.0,-0.97115,2e-05,5.25655]
[1778788380309,41.24,81436.51,0.0,-0.97115,2e-05,5.25655]
[1778788380357,41.24,81438.72,0.0,-0.9711,2e-05,5.26364]
[1778788381275,41.24,81440.82,0.0,-0.97106,2e-05,5.27036]
[1778788388325,41.23,81442.27,0.0,-0.97106,2e-05,5.27113]
[1778788389916,41.23,81442.27,0.0,-0.97106,2e-05,5.27113]
[1778788390058,41.23,81442.27,0.0,-0.97106,2e-05,5.27113]
[1778788392353,41.23,81446.06,0.0,-0.97099,2e-05,5.28109]
[1778788395013,41.23,81447.63,0.0,-0.97096,2e-05,5.2853]
[1778788395237,41.22,81448.35,0.0,-0.97096,2e-05,5.28617]
[1778788395308,41.22,81448.35,0.0,-0.97096,2e-05,5.28617]
[1778788395568,41.22,81448.35,0.0,-0.97096,2e-05,5.28617]
[1778788395613,41.22,81447.68,0.0,-0.97098,2e-05,5.28339]
[1778788399402,41.22,81450.79,0.0,-0.97092,2e-05,5.29269]
[1778788401144,41.22,81450.79,0.0,-0.97092,2e-05,5.29269]
[1778788401308,41.22,81451.62,0.0,-0.9709,2e-05,5.29458]
[1778788403430,41.22,81449.64,0.0,-0.97095,2e-05,5.2873]
[1778788404879,41.22,81449.64,0.0,-0.97095,2e-05,5.2873]
[1778788405058,41.22,81449.64,0.0,-0.97095,2e-05,5.2873]
[1778788405159,41.22,81441.06,0.0,-0.97113,2e-05,5.25998]
[1778788405444,41.21,81439.39,0.0,-0.97117,2e-05,5.25416]
[1778788408766,41.21,81439.54,0.0,-0.97117,2e-05,5.25336]
[1778788408813,41.21,81439.54,0.0,-0.97117,2e-05,5.25336]
[1778788413564,41.2,81439.53,0.0,-0.9712,2e-05,5.24778]
[1778788413810,41.2,81439.53,0.0,-0.9712,2e-05,5.24778]
[1778788414082,41.2,81439.53,0.0,-0.9712,2e-05,5.24778]
[1778788414124,41.2,81436.24,0.0,-0.97127,2e-05,5.23699]
[1778788414310,41.2,81436.24,0.0,-0.97127,2e-05,5.23699]
[1778788415066,41.2,81436.24,0.0,-0.97127,2e-05,5.23699]
[1778788415082,41.2,81435.56,0.0,-0.97129,2e-05,5.23429]
[1778788420550,41.2,81439.64,0.0,-0.97121,2e-05,5.24665]
[1778788423390,41.2,81438.75,0.0,-0.97123,2e-05,5.24437]
[1778788423574,41.2,81438.75,0.0,-0.97123,2e-05,5.24437]
[1778788430189,41.21,81437.82,0.0,-0.97124,2e-05,5.2427]
[1778788430307,41.21,81437.86,0.0,-0.97123,2e-05,5.2433]
[1778788434753,41.21,81438.52,0.0,-0.97121,2e-05,5.2463]
[1778788434808,41.21,81438.52,0.0,-0.97121,2e-05,5.2463]
[1778788434851,41.21,81437.8,0.0,-0.97123,2e-05,5.2443]
[1778788435681,41.21,81454.62,0.0,-0.97089,2e-05,5.29652]
[1778788436667,41.21,81469.76,0.0,-0.97058,2e-05,5.34383]
[1778788437672,41.21,81477.33,0.0,-0.97043,2e-05,5.36706]
[1778788439686,41.2,81481.14,0.0,-0.97036,2e-05,5.37742]
[1778788441700,41.2,81475.6,0.0,-0.97049,2e-05,5.35835]
[1778788446735,41.19,81472.22,0.0,-0.97058,2e-05,5.34381]
[1778788447576,41.19,81472.22,0.0,-0.97058,2e-05,5.34381]
[1778788447808,41.19,81472.22,0.0,-0.97058,2e-05,5.34381]
[1778788447817,41.19,81472.27,0.0,-0.97059,2e-05,5.34319]
[1778788449227,41.19,81467.93,0.0,-0.97068,2e-05,5.32882]
[1778788449565,41.19,81467.93,0.0,-0.97068,2e-05,5.32882]
[1778788450763,41.19,81458.66,0.0,-0.97088,2e-05,5.29838]
[1778788451778,41.18,81449.91,0.0,-0.97106,2e-05,5.27045]
[1778788452783,41.18,81447.68,0.0,-0.97111,2e-05,5.26289]
[1778788457818,41.18,81445.43,0.0,-0.97117,2e-05,5.25281]
[1778788458816,41.18,81445.43,0.0,-0.97117,2e-05,5.25281]
[1778788459059,41.18,81445.43,0.0,-0.97117,2e-05,5.25281]
[1778788459159,41.18,81445.85,0.0,-0.97117,2e-05,5.2535]
[1778788459503,41.18,81445.85,0.0,-0.97117,2e-05,5.2535]
[1778788459584,41.18,81445.85,0.0,-0.97117,2e-05,5.2535]
[1778788464867,41.17,81447.17,0.0,-0.97117,2e-05,5.25392]
[1778788466881,41.16,81452.31,0.0,-0.97107,2e-05,5.26866]
[1778788467888,41.16,81456.63,0.0,-0.97099,2e-05,5.28147]
[1778788469487,41.16,81457.92,0.0,-0.97097,2e-05,5.28483]
[1778788469568,41.16,81457.92,0.0,-0.97097,2e-05,5.28483]
[1778788469600,41.16,81457.92,0.0,-0.97097,2e-05,5.28483]
[1778788469808,41.16,81457.92,0.0,-0.97097,2e-05,5.28483]
[1778788469902,41.16,81458.13,0.0,-0.97097,2e-05,5.28482]
[1778788472924,41.16,81462.97,0.0,-0.9709,2e-05,5.29547]
[1778788473932,41.16,81467.25,0.0,-0.97081,2e-05,5.30899]
[1778788477496,41.15,81467.24,0.0,-0.97082,2e-05,5.30685]
[1778788477559,41.15,81467.24,0.0,-0.97082,2e-05,5.30685]
[1778788479973,41.15,81472.15,0.0,-0.97073,2e-05,5.32091]
[1778788480980,41.15,81477.36,0.0,-0.97063,2e-05,5.33735]
[1778788485721,41.15,81476.36,0.0,-0.97064,2e-05,5.33456]
[1778788485808,41.15,81476.36,0.0,-0.97064,2e-05,5.33456]
[1778788486074,41.15,81476.36,0.0,-0.97064,2e-05,5.33456]
[1778788486175,41.15,81476.32,0.0,-0.97064,2e-05,5.33452]
[1778788486312,41.15,81476.32,0.0,-0.97064,2e-05,5.33452]
[1778788492057,41.15,81478.0,0.0,-0.97061,2e-05,5.3403]
[1778788493679,41.15,81477.01,0.0,-0.97063,2e-05,5.33727]
[1778788493807,41.15,81477.01,0.0,-0.97063,2e-05,5.33727]
[1778788499106,41.15,81479.84,0.0,-0.97056,2e-05,5.34662]
[1778788499779,41.15,81479.84,0.0,-0.97056,2e-05,5.34662]
[1778788499807,41.15,81479.84,0.0,-0.97056,2e-05,5.34662]
[1778788500610,41.15,81477.16,0.0,-0.97062,2e-05,5.33827]
[1778788500938,41.15,81477.16,0.0,-0.97062,2e-05,5.33827]
[1778788501123,41.15,81448.83,0.0,-0.97119,2e-05,5.25]
[1778788502134,41.15,81436.15,0.0,-0.97144,2e-05,5.21081]
[1778788503141,41.15,81437.75,0.0,-0.97141,2e-05,5.21582]
[1778788504329,41.15,81437.75,0.0,-0.97141,2e-05,5.21582]
[1778788504153,41.15,81425.6,0.0,-0.97166,2e-05,5.17787]
[1778788505157,41.15,81425.03,0.0,-0.97167,2e-05,5.17561]
[1778788510193,41.15,81421.77,0.0,-0.97175,2e-05,5.16317]
[1778788513876,41.14,81423.27,0.0,-0.97173,2e-05,5.16635]
[1778788514057,41.14,81423.27,0.0,-0.97173,2e-05,5.16635]
[1778788517911,41.14,81420.62,0.0,-0.9718,2e-05,5.15637]
[1778788518057,41.14,81420.62,0.0,-0.9718,2e-05,5.15637]
[1778788518249,41.14,81420.54,0.0,-0.9718,2e-05,5.15566]
[1778788523284,41.13,81420.32,0.0,-0.97182,2e-05,5.15274]
[1778788524291,41.13,81415.88,0.0,-0.97191,2e-05,5.13871]
[1778788527411,41.13,81416.85,0.0,-0.9719,2e-05,5.14038]
[1778788527559,41.13,81416.85,0.0,-0.9719,2e-05,5.14038]
[1778788533129,41.12,81417.27,0.0,-0.97192,2e-05,5.13672]
[1778788533185,41.12,81417.27,0.0,-0.97192,2e-05,5.13672]
[1778788533309,41.12,81417.27,0.0,-0.97192,2e-05,5.13672]
[1778788533354,41.12,81417.16,0.0,-0.97192,2e-05,5.13639]
[1778788536375,41.12,81422.7,0.0,-0.97182,2e-05,5.15164]
[1778788537642,41.12,81422.7,0.0,-0.97182,2e-05,5.15164]
[1778788537808,41.12,81422.7,0.0,-0.97182,2e-05,5.15164]
[1778788537877,41.12,81422.7,0.0,-0.97182,2e-05,5.15164]
[1778788538060,41.12,81422.7,0.0,-0.97182,2e-05,5.15164]
[1778788538074,41.12,81422.01,0.0,-0.97184,2e-05,5.14908]
[1778788542417,41.11,81417.99,0.0,-0.97193,2e-05,5.13463]
[1778788544978,41.11,81416.83,0.0,-0.97196,2e-05,5.13067]
[1778788545069,41.11,81416.83,0.0,-0.97196,2e-05,5.13067]
[1778788547977,41.11,81416.63,0.0,-0.97197,2e-05,5.12882]
[1778788553073,41.11,81415.39,0.0,-0.97201,2e-05,5.12298]
[1778788555508,41.1,81411.52,0.0,-0.9721,2e-05,5.10957]
[1778788560544,41.1,81411.75,0.0,-0.9721,2e-05,5.10836]
[1778788562566,41.1,81416.88,0.0,-0.97201,2e-05,5.12323]
[1778788563567,41.1,81424.02,0.0,-0.97187,2e-05,5.14464]
[1778788564574,41.1,81428.36,0.0,-0.97179,2e-05,5.15748]
[1778788566895,41.09,81430.02,0.0,-0.97176,2e-05,5.16211]
[1778788567062,41.09,81430.02,0.0,-0.97176,2e-05,5.16211]
[1778788568093,41.09,81431.49,0.0,-0.97173,2e-05,5.16615]
[1778788568311,41.09,81431.49,0.0,-0.97173,2e-05,5.16615]
[1778788568144,41.09,81431.72,0.0,-0.97173,2e-05,5.16637]
[1778788569634,41.09,81425.15,0.0,-0.97187,2e-05,5.14528]
[1778788572352,41.09,81424.6,0.0,-0.97188,2e-05,5.14316]
[1778788572559,41.09,81424.57,0.0,-0.97188,2e-05,5.14262]
[1778788578324,41.08,81421.29,0.0,-0.97196,2e-05,5.13045]
[1778788578434,41.08,81420.7,0.0,-0.97198,2e-05,5.12822]
[1778788578560,41.08,81420.7,0.0,-0.97198,2e-05,5.12822]
[1778788578675,41.08,81420.83,0.0,-0.97198,2e-05,5.12821]
[1778788579682,41.08,81411.75,0.0,-0.97216,2e-05,5.10012]
[1778788580689,41.08,81411.62,0.0,-0.97216,2e-05,5.09936]
[1778788581852,41.08,81411.62,0.0,-0.97216,2e-05,5.09936]
[1778788582058,41.08,81411.62,0.0,-0.97216,2e-05,5.09936]
[1778788582725,41.08,81409.33,0.0,-0.97221,2e-05,5.09203]
[1778788582814,41.08,81409.33,0.0,-0.97221,2e-05,5.09203]
[1778788582915,41.08,81410.23,0.0,-0.97219,2e-05,5.09441]
[1778788589752,41.07,81402.47,0.0,-0.97236,2e-05,5.06839]
[1778788592801,41.07,81402.65,0.0,-0.97237,2e-05,5.06592]
[1778788592815,41.07,81402.65,0.0,-0.97237,2e-05,5.06592]
[1778788598815,41.07,81402.89,0.0,-0.97238,2e-05,5.06448]
[1778788603850,41.06,81406.62,0.0,-0.97232,2e-05,5.07424]
[1778788606574,41.06,81407.56,0.0,-0.97231,2e-05,5.07643]
[1778788606808,41.06,81407.56,0.0,-0.97231,2e-05,5.07643]
[1778788607041,41.06,81407.56,0.0,-0.97231,2e-05,5.07643]
[1778788607061,41.06,81407.56,0.0,-0.97231,2e-05,5.07643]
[1778788607135,41.06,81407.16,0.0,-0.97232,2e-05,5.07489]
[1778788608885,41.06,81411.38,0.0,-0.97224,2e-05,5.08703]
[1778788609892,41.06,81419.24,0.0,-0.97209,2e-05,5.1106]
[1778788610899,41.06,81420.65,0.0,-0.97206,2e-05,5.11451]
[1778788611908,41.06,81416.72,0.0,-0.97214,2e-05,5.10214]
[1778788612549,41.06,81416.72,0.0,-0.97214,2e-05,5.10214]
[1778788612568,41.06,81416.72,0.0,-0.97214,2e-05,5.10214]
[1778788617951,41.05,81415.8,0.0,-0.97218,2e-05,5.09715]
[1778788618958,41.05,81424.14,0.0,-0.97201,2e-05,5.1222]
[1778788619965,41.05,81423.95,0.0,-0.97202,2e-05,5.12122]
[1778788621195,41.05,81423.95,0.0,-0.97202,2e-05,5.12122]
[1778788621308,41.05,81423.95,0.0,-0.97202,2e-05,5.12122]
[1778788621929,41.05,81424.45,0.0,-0.97201,2e-05,5.12235]
[1778788622061,41.05,81424.45,0.0,-0.97201,2e-05,5.12235]
[1778788622134,41.05,81424.0,0.0,-0.97203,2e-05,5.12057]
[1778788625000,41.05,81427.98,0.0,-0.97196,2e-05,5.13152]
[1778788626814,41.05,81426.44,0.0,-0.97199,2e-05,5.1264]
[1778788627058,41.05,81426.44,0.0,-0.97199,2e-05,5.1264]
[1778788630035,41.04,81421.6,0.0,-0.97209,2e-05,5.11001]
[1778788631443,41.04,81421.6,0.0,-0.97209,2e-05,5.11001]
[1778788631560,41.04,81420.76,0.0,-0.97211,2e-05,5.10707]
[1778788632049,41.04,81416.76,0.0,-0.97219,2e-05,5.09452]
[1778788632647,41.04,81416.76,0.0,-0.97219,2e-05,5.09452]
[1778788632808,41.04,81416.76,0.0,-0.97219,2e-05,5.09452]
[1778788636586,41.04,81417.09,0.0,-0.9722,2e-05,5.09412]
[1778788636772,41.04,81417.09,0.0,-0.9722,2e-05,5.09412]
[1778788636809,41.04,81417.09,0.0,-0.9722,2e-05,5.09412]
[1778788637084,41.04,81416.82,0.0,-0.9722,2e-05,5.09295]
[1778788641112,41.03,81420.99,0.0,-0.97213,2e-05,5.10422]
[1778788642675,41.03,81421.99,0.0,-0.97211,2e-05,5.1069]
[1778788642808,41.03,81421.99,0.0,-0.97211,2e-05,5.1069]
[1778788643542,41.03,81421.88,0.0,-0.97212,2e-05,5.10619]
[1778788643560,41.03,81421.88,0.0,-0.97212,2e-05,5.10619]
[1778788644133,41.03,81421.2,0.0,-0.97213,2e-05,5.10374]
[1778788649168,41.03,81422.61,0.0,-0.97212,2e-05,5.10615]
[1778788654203,41.02,81422.36,0.0,-0.97215,2e-05,5.10113]
[1778788654778,41.02,81422.36,0.0,-0.97215,2e-05,5.10113]
[1778788654807,41.02,81422.36,0.0,-0.97215,2e-05,5.10113]
[1778788660245,41.02,81419.27,0.0,-0.97222,2e-05,5.08955]
[1778788661141,41.02,81419.27,0.0,-0.97222,2e-05,5.08955]
[1778788661308,41.02,81419.27,0.0,-0.97222,2e-05,5.08955]
[1778788661318,41.02,81419.27,0.0,-0.97222,2e-05,5.08955]
[1778788661375,41.02,81416.08,0.0,-0.97229,2e-05,5.07951]
[1778788661557,41.02,81416.08,0.0,-0.97229,2e-05,5.07951]
[1778788667294,41.01,81412.18,0.0,-0.97238,2e-05,5.06579]
[1778788668561,41.01,81413.23,0.0,-0.97236,2e-05,5.06867]
[1778788668810,41.01,81413.23,0.0,-0.97236,2e-05,5.06867]
[1778788674078,41.02,81412.8,0.0,-0.97236,2e-05,5.06835]
[1778788674314,41.02,81412.8,0.0,-0.97236,2e-05,5.06835]
[1778788674509,41.02,81412.84,0.0,-0.97236,2e-05,5.06816]
[1778788674560,41.02,81412.84,0.0,-0.97236,2e-05,5.06816]
[1778788675350,41.02,81412.85,0.0,-0.97236,2e-05,5.06789]
[1778788680385,41.02,81412.57,0.0,-0.97236,2e-05,5.06886]
[1778788682951,41.02,81413.97,0.0,-0.97232,2e-05,5.07416]
[1778788683066,41.02,81413.97,0.0,-0.97232,2e-05,5.07416]
[1778788685553,41.02,81410.47,0.0,-0.97238,2e-05,5.06511]
[1778788685560,41.02,81410.47,0.0,-0.97238,2e-05,5.06511]
[1778788685796,41.02,81410.47,0.0,-0.97238,2e-05,5.06511]
[1778788685811,41.02,81410.47,0.0,-0.97238,2e-05,5.06511]
[1778788686433,41.03,81410.42,0.0,-0.97238,2e-05,5.06549]
[1778788688506,41.03,81411.89,0.0,-0.97235,2e-05,5.07048]
[1778788688559,41.03,81411.01,0.0,-0.97236,2e-05,5.06834]
[1778788693496,41.03,81411.2,0.0,-0.97234,2e-05,5.071]
[1778788693559,41.03,81410.18,0.0,-0.97236,2e-05,5.06843]
[1778788693618,41.03,81410.18,0.0,-0.97236,2e-05,5.06843]
[1778788693809,41.03,81410.18,0.0,-0.97236,2e-05,5.06843]
[1778788694489,41.03,81410.78,0.0,-0.97234,2e-05,5.07077]
[1778788699524,41.04,81409.88,0.0,-0.97234,2e-05,5.07063]
[1778788699860,41.04,81409.88,0.0,-0.97234,2e-05,5.07063]
[1778788700058,41.04,81409.88,0.0,-0.97234,2e-05,5.07063]
[1778788705566,41.05,81409.02,0.0,-0.97234,2e-05,5.07163]
[1778788708906,41.05,81407.76,0.0,-0.97235,2e-05,5.06883]
[1778788709058,41.05,81407.76,0.0,-0.97235,2e-05,5.06883]
[1778788709984,41.05,81408.39,0.0,-0.97234,2e-05,5.07126]
[1778788710069,41.05,81408.39,0.0,-0.97234,2e-05,5.07126]
[1778788710132,41.05,81408.49,0.0,-0.97233,2e-05,5.07208]
[1778788715614,41.06,81408.91,0.0,-0.97232,2e-05,5.07351]
[1778788715808,41.06,81408.91,0.0,-0.97232,2e-05,5.07351]
[1778788722550,41.06,81408.69,0.0,-0.97231,2e-05,5.07535]
[1778788722565,41.07,81408.68,0.0,-0.9723,2e-05,5.07632]
[1778788723535,41.07,81408.68,0.0,-0.9723,2e-05,5.07632]
[1778788723567,41.07,81408.06,0.0,-0.97231,2e-05,5.07494]
[1778788723693,41.07,81408.23,0.0,-0.9723,2e-05,5.07595]
[1778788727722,41.07,81398.27,0.0,-0.97248,2e-05,5.04782]
[1778788728628,41.07,81398.27,0.0,-0.97248,2e-05,5.04782]
[1778788728808,41.07,81398.27,0.0,-0.97248,2e-05,5.04782]
[1778788729736,41.07,81392.4,0.0,-0.97259,2e-05,5.03119]
[1778788732882,41.08,81394.09,0.0,-0.97255,2e-05,5.03742]
[1778788733058,41.08,81394.09,0.0,-0.97255,2e-05,5.03742]
[1778788733484,41.08,81394.09,0.0,-0.97255,2e-05,5.03742]
[1778788733558,41.08,81394.09,0.0,-0.97255,2e-05,5.03742]
[1778788733510,41.08,81393.94,0.0,-0.97255,2e-05,5.03751]
[1778788738802,41.09,81391.88,0.0,-0.97257,2e-05,5.0346]
[1778788740627,41.09,81390.95,0.0,-0.97258,2e-05,5.03235]
[1778788740808,41.09,81390.95,0.0,-0.97258,2e-05,5.03235]
[1778788746547,41.09,81389.14,0.0,-0.9726,2e-05,5.02967]
[1778788746569,41.09,81389.14,0.0,-0.9726,2e-05,5.02967]
[1778788745851,41.09,81397.35,0.0,-0.97244,2e-05,5.05499]
[1778788746858,41.09,81401.7,0.0,-0.97235,2e-05,5.06866]
[1778788749912,41.1,81399.33,0.0,-0.97239,2e-05,5.06246]
[1778788750070,41.1,81399.33,0.0,-0.97239,2e-05,5.06246]
[1778788750397,41.1,81399.33,0.0,-0.97239,2e-05,5.06246]
[1778788750563,41.1,81399.33,0.0,-0.97239,2e-05,5.06246]
[1778788750498,41.1,81398.15,0.0,-0.97241,2e-05,5.05939]
[1778788754026,41.1,81397.4,0.0,-0.97241,2e-05,5.05861]
[1778788754059,41.1,81397.4,0.0,-0.97241,2e-05,5.05861]
[1778788754918,41.1,81407.01,0.0,-0.97222,2e-05,5.0887]
[1778788757482,41.1,81409.33,0.0,-0.97217,2e-05,5.09619]
[1778788757542,41.1,81409.33,0.0,-0.97217,2e-05,5.09619]
[1778788757561,41.1,81409.33,0.0,-0.97217,2e-05,5.09619]
[1778788757591,41.11,81406.79,0.0,-0.97222,2e-05,5.08891]
[1778788761750,41.11,81404.02,0.0,-0.97226,2e-05,5.0823]
[1778788761807,41.11,81404.02,0.0,-0.97226,2e-05,5.0823]
[1778788764294,41.11,81397.57,0.0,-0.97238,2e-05,5.06369]
[1778788764309,41.11,81397.57,0.0,-0.97238,2e-05,5.06369]
[1778788764588,41.11,81397.57,0.0,-0.97238,2e-05,5.06369]
[1778788764811,41.11,81400.69,0.0,-0.97232,2e-05,5.07361]
[1778788764988,41.11,81401.48,0.0,-0.9723,2e-05,5.07647]
[1778788767002,41.12,81396.65,0.0,-0.97239,2e-05,5.06278]
[1778788767993,41.12,81396.65,0.0,-0.97239,2e-05,5.06278]
[1778788768068,41.12,81396.65,0.0,-0.97239,2e-05,5.06278]
[1778788770025,41.12,81391.61,0.0,-0.97247,2e-05,5.04901]
[1778788771282,41.12,81391.61,0.0,-0.97247,2e-05,5.04901]
[1778788771309,41.12,81391.61,0.0,-0.97247,2e-05,5.04901]
[1778788771472,41.12,81391.61,0.0,-0.97247,2e-05,5.04901]
[1778788771559,41.12,81391.61,0.0,-0.97247,2e-05,5.04901]
[1778788771569,41.12,81391.23,0.0,-0.97249,2e-05,5.04598]
[1778788774050,41.12,81394.7,0.0,-0.97243,2e-05,5.05579]
[1778788774060,41.12,81394.7,0.0,-0.97243,2e-05,5.05579]
[1778788777074,41.12,81400.85,0.0,-0.9723,2e-05,5.07632]
[1778788778081,41.12,81404.75,0.0,-0.97222,2e-05,5.0886]
[1778788779406,41.12,81404.75,0.0,-0.97222,2e-05,5.0886]
[1778788779560,41.12,81404.75,0.0,-0.97222,2e-05,5.0886]
[1778788779507,41.12,81408.98,0.0,-0.97213,2e-05,5.10189]
[1778788780315,41.12,81408.98,0.0,-0.97213,2e-05,5.10189]
[1778788780561,41.12,81408.98,0.0,-0.97213,2e-05,5.10189]
[1778788780528,41.12,81411.53,0.0,-0.97208,2e-05,5.11006]
[1778788785130,41.13,81421.57,0.0,-0.97187,2e-05,5.14268]
[1778788786137,41.13,81428.71,0.0,-0.97173,2e-05,5.1649]
[1778788788151,41.13,81433.17,0.0,-0.97163,2e-05,5.17922]
[1778788790312,41.13,81436.13,0.0,-0.97157,2e-05,5.18862]
[1778788790364,41.13,81439.9,0.0,-0.9715,2e-05,5.20052]
[1778788793653,41.13,81439.9,0.0,-0.97149,2e-05,5.20134]
[1778788793809,41.13,81439.9,0.0,-0.97149,2e-05,5.20134]
[1778788794193,41.13,81435.2,0.0,-0.97158,2e-05,5.18714]
[1778788794889,41.13,81435.2,0.0,-0.97158,2e-05,5.18714]
[1778788795200,41.13,81415.9,0.0,-0.97196,2e-05,5.12803]
[1778788796207,41.14,81412.17,0.0,-0.97203,2e-05,5.118]
[1778788797214,41.14,81416.38,0.0,-0.97194,2e-05,5.13125]
[1778788798339,41.14,81416.38,0.0,-0.97194,2e-05,5.13125]
[1778788798439,41.14,81419.96,0.0,-0.97187,2e-05,5.14258]
[1778788801253,41.14,81422.82,0.0,-0.97181,2e-05,5.15123]
[1778788801268,41.14,81435.97,0.0,-0.97156,2e-05,5.19111]
[1778788802253,41.14,81443.16,0.0,-0.97141,2e-05,5.21337]
[1778788805141,41.14,81442.78,0.0,-0.97142,2e-05,5.21254]
[1778788809316,41.14,81448.86,0.0,-0.9713,2e-05,5.2316]
[1778788814420,41.13,81449.27,0.0,-0.97131,2e-05,5.22993]
[1778788814841,41.13,81449.27,0.0,-0.97131,2e-05,5.22993]
[1778788815060,41.13,81449.27,0.0,-0.97131,2e-05,5.22993]
[1778788815427,41.13,81448.97,0.0,-0.97132,2e-05,5.22842]
[1778788818523,41.13,81448.32,0.0,-0.97134,2e-05,5.22526]
[1778788818560,41.13,81448.32,0.0,-0.97134,2e-05,5.22526]
[1778788818576,41.13,81438.4,0.0,-0.97154,2e-05,5.19408]
[1778788819455,41.13,81437.49,0.0,-0.97156,2e-05,5.19076]
[1778788822878,41.12,81437.55,0.0,-0.97157,2e-05,5.18941]
[1778788823059,41.12,81437.55,0.0,-0.97157,2e-05,5.18941]
[1778788823484,41.12,81438.08,0.0,-0.97156,2e-05,5.19053]
[1778788828519,41.12,81438.22,0.0,-0.97158,2e-05,5.18837]
[1778788830163,41.12,81438.17,0.0,-0.97158,2e-05,5.1877]
[1778788830308,41.12,81438.17,0.0,-0.97158,2e-05,5.1877]
[1778788835344,41.11,81439.47,0.0,-0.97158,2e-05,5.18667]
[1778788835565,41.11,81439.47,0.0,-0.97158,2e-05,5.18667]
[1778788835569,41.11,81440.35,0.0,-0.97157,2e-05,5.18885]
[1778788836576,41.11,81448.21,0.0,-0.97142,2e-05,5.21257]
[1778788838590,41.11,81450.57,0.0,-0.97138,2e-05,5.21876]
[1778788841312,41.1,81451.81,0.0,-0.97136,2e-05,5.22144]
[1778788842101,41.1,81453.11,0.0,-0.97134,2e-05,5.22488]
[1778788842307,41.1,81453.11,0.0,-0.97134,2e-05,5.22488]
[1778788842618,41.1,81452.4,0.0,-0.97136,2e-05,5.2221]
[1778788848661,41.09,81452.5,0.0,-0.97138,2e-05,5.21893]
[1778788853077,41.09,81452.23,0.0,-0.9714,2e-05,5.2158]
[1778788853309,41.09,81452.23,0.0,-0.9714,2e-05,5.2158]
[1778788858731,41.08,81452.62,0.0,-0.97141,2e-05,5.21361]
[1778788860823,41.08,81452.59,0.0,-0.97142,2e-05,5.21295]
[1778788860998,41.08,81466.33,0.0,-0.97114,2e-05,5.25497]
[1778788861756,41.08,81482.71,0.0,-0.97082,2e-05,5.30549]
[1778788862768,41.08,81480.13,0.0,-0.97087,2e-05,5.29679]
[1778788864200,41.08,81480.13,0.0,-0.97087,2e-05,5.29679]
[1778788864243,41.07,81479.61,0.0,-0.97089,2e-05,5.29375]
[1778788865789,41.07,81474.98,0.0,-0.97099,2e-05,5.27861]
[1778788870826,41.06,81474.5,0.0,-0.97103,2e-05,5.27313]
[1778788871832,41.06,81484.03,0.0,-0.97084,2e-05,5.30289]
[1778788873660,41.06,81484.03,0.0,-0.97084,2e-05,5.30289]
[1778788873812,41.06,81483.07,0.0,-0.97086,2e-05,5.29923]
[1778788874465,41.06,81483.07,0.0,-0.97086,2e-05,5.29923]
[1778788874570,41.06,81483.07,0.0,-0.97086,2e-05,5.29923]
[1778788874672,41.06,81477.86,0.0,-0.97097,2e-05,5.28156]
[1778788879888,41.05,81476.32,0.0,-0.97103,2e-05,5.27283]
[1778788880770,41.05,81476.32,0.0,-0.97103,2e-05,5.27283]
[1778788880808,41.05,81476.32,0.0,-0.97103,2e-05,5.27283]
[1778788881138,41.05,81476.32,0.0,-0.97103,2e-05,5.27283]
[1778788881310,41.05,81476.32,0.0,-0.97103,2e-05,5.27283]
[1778788881390,41.05,81476.85,0.0,-0.97102,2e-05,5.27384]
[1778788887944,41.04,81477.47,0.0,-0.97104,2e-05,5.27131]
[1778788892979,41.03,81477.64,0.0,-0.97107,2e-05,5.26625]
[1778788898839,41.03,81477.42,0.0,-0.97109,2e-05,5.26309]
[1778788898972,41.03,81477.42,0.0,-0.97109,2e-05,5.26309]
[1778788899062,41.03,81477.42,0.0,-0.97109,2e-05,5.26309]
[1778788899161,41.03,81477.42,0.0,-0.9711,2e-05,5.26187]
[1778788905063,41.02,81477.62,0.0,-0.97112,2e-05,5.25884]
[1778788910098,41.01,81477.69,0.0,-0.97114,2e-05,5.25604]
[1778788915134,41.01,81478.0,0.0,-0.97115,2e-05,5.25403]
[1778788919772,41.0,81480.43,0.0,-0.97112,2e-05,5.25982]
[1778788919810,41.0,81481.97,0.0,-0.97109,2e-05,5.26402]
[1778788920169,41.0,81482.28,0.0,-0.97109,2e-05,5.26437]
[1778788921036,41.0,81482.28,0.0,-0.97109,2e-05,5.26437]
[1778788921059,41.0,81482.28,0.0,-0.97109,2e-05,5.26437]
[1778788923190,41.0,81485.84,0.0,-0.97103,2e-05,5.27367]
[1778788923852,41.0,81485.84,0.0,-0.97103,2e-05,5.27367]
[1778788924066,41.0,81485.84,0.0,-0.97103,2e-05,5.27367]
[1778788927287,40.99,81485.79,0.0,-0.97104,2e-05,5.27165]
[1778788927308,40.99,81485.79,0.0,-0.97104,2e-05,5.27165]
[1778788927482,40.99,81485.49,0.0,-0.97105,2e-05,5.2701]
[1778788933787,40.98,81488.56,0.0,-0.97101,2e-05,5.27664]
[1778788933809,40.98,81488.33,0.0,-0.97102,2e-05,5.2753]
[1778788934268,40.98,81487.96,0.0,-0.97103,2e-05,5.27352]
[1778788935575,40.98,81487.96,0.0,-0.97103,2e-05,5.27352]
[1778788935810,40.98,81488.16,0.0,-0.97103,2e-05,5.27353]
[1778788942325,40.97,81488.71,0.0,-0.97105,2e-05,5.27096]
[1778788943871,40.97,81489.9,0.0,-0.97103,2e-05,5.27408]
[1778788944058,40.97,81489.9,0.0,-0.97103,2e-05,5.27408]
[1778788944340,40.97,81489.53,0.0,-0.97104,2e-05,5.27231]
[1778788945949,40.97,81488.75,0.0,-0.97106,2e-05,5.26927]
[1778788946058,40.97,81488.75,0.0,-0.97106,2e-05,5.26927]
[1778788951388,40.96,81488.99,0.0,-0.97109,2e-05,5.26401]
[1778788953738,40.96,81488.88,0.0,-0.97109,2e-05,5.26308]
[1778788953808,40.96,81488.88,0.0,-0.97109,2e-05,5.26308]
[1778788953779,40.96,81488.69,0.0,-0.9711,2e-05,5.26191]
[1778788953898,40.96,81488.69,0.0,-0.97111,2e-05,5.26133]
[1778788954836,40.96,81488.69,0.0,-0.97111,2e-05,5.26133]
[1778788955061,40.96,81488.69,0.0,-0.97111,2e-05,5.26133]
[1778788959793,40.95,81487.07,0.0,-0.97115,2e-05,5.25399]
[1778788959813,40.95,81487.07,0.0,-0.97115,2e-05,5.25399]
[1778788960430,40.95,81488.26,0.0,-0.97113,2e-05,5.25714]
[1778788960565,40.95,81488.26,0.0,-0.97113,2e-05,5.25714]
[1778788960666,40.95,81487.53,0.0,-0.97115,2e-05,5.25429]
[1778788965664,40.94,81489.76,0.0,-0.97112,2e-05,5.25901]
[1778788965807,40.94,81489.76,0.0,-0.97112,2e-05,5.25901]
[1778788968509,40.94,81493.84,0.0,-0.97105,2e-05,5.26948]
[1778788970770,40.94,81495.27,0.0,-0.97103,2e-05,5.27337]
[1778788970807,40.94,81495.27,0.0,-0.97103,2e-05,5.27337]
[1778788970831,40.94,81498.08,0.0,-0.97098,2e-05,5.28157]
[1778788972557,40.94,81498.55,0.0,-0.97097,2e-05,5.28244]
[1778788972810,40.94,81498.55,0.0,-0.97097,2e-05,5.28244]
[1778788977771,40.93,81497.77,0.0,-0.97101,2e-05,5.27705]
[1778788977787,40.93,81494.7,0.0,-0.97107,2e-05,5.26687]
[1778788979592,40.93,81490.77,0.0,-0.97116,2e-05,5.25349]
[1778788981546,40.92,81492.34,0.0,-0.97113,2e-05,5.25784]
[1778788981606,40.92,81495.67,0.0,-0.97107,2e-05,5.26769]
[1778788983620,40.92,81501.76,0.0,-0.97095,2e-05,5.28561]
[1778788984627,40.92,81505.84,0.0,-0.97087,2e-05,5.29781]
[1778788989662,40.91,81507.24,0.0,-0.97086,2e-05,5.29915]
[1778788991577,40.91,81507.73,0.0,-0.97086,2e-05,5.30009]
[1778788991808,40.91,81507.73,0.0,-0.97086,2e-05,5.30009]
[1778788991836,40.91,81506.88,0.0,-0.97088,2e-05,5.29682]
[1778788992385,40.91,81506.88,0.0,-0.97088,2e-05,5.29682]
[1778788992560,40.91,81506.88,0.0,-0.97088,2e-05,5.29682]
[1778788997718,40.9,81507.5,0.0,-0.97089,2e-05,5.29522]
[1778789002753,40.9,81512.27,0.0,-0.97081,2e-05,5.30731]
[1778789005956,40.89,81512.65,0.0,-0.97082,2e-05,5.30674]
[1778789006057,40.89,81512.65,0.0,-0.97082,2e-05,5.30674]
[1778789006158,40.89,81512.65,0.0,-0.97082,2e-05,5.30615]
[1778789007453,40.89,81512.65,0.0,-0.97082,2e-05,5.30615]
[1778789007564,40.89,81512.65,0.0,-0.97082,2e-05,5.30615]
[1778789008796,40.89,81517.13,0.0,-0.97074,2e-05,5.31908]
[1778789009330,40.89,81517.13,0.0,-0.97074,2e-05,5.31908]
[1778789009571,40.89,81517.13,0.0,-0.97074,2e-05,5.31908]
[1778789009804,40.89,81518.74,0.0,-0.97071,2e-05,5.32357]
[1778789010652,40.89,81518.74,0.0,-0.97071,2e-05,5.32357]
[1778789010807,40.89,81518.74,0.0,-0.97071,2e-05,5.32357]
[1778789015846,40.88,81518.48,0.0,-0.97075,2e-05,5.31664]
[1778789017860,40.88,81522.56,0.0,-0.97067,2e-05,5.32828]
[1778789018641,40.88,81522.56,0.0,-0.97067,2e-05,5.32828]
[1778789018807,40.88,81522.56,0.0,-0.97067,2e-05,5.32828]
[1778789018867,40.88,81522.59,0.0,-0.97068,2e-05,5.32777]
[1778789020391,40.88,81522.56,0.0,-0.97068,2e-05,5.32704]
[1778789020563,40.88,81522.56,0.0,-0.97068,2e-05,5.32704]
[1778789024762,40.87,81523.35,0.0,-0.97068,2e-05,5.32764]
[1778789024808,40.87,81523.35,0.0,-0.97068,2e-05,5.32764]
[1778789024806,40.87,81522.32,0.0,-0.97071,2e-05,5.32313]
[1778789025747,40.87,81522.32,0.0,-0.97071,2e-05,5.32313]
[1778789025808,40.87,81522.32,0.0,-0.97071,2e-05,5.32313]
[1778789025798,40.87,81521.51,0.0,-0.97073,2e-05,5.31995]
[1778789030951,40.86,81521.04,0.0,-0.97076,2e-05,5.31476]
[1778789033674,40.86,81520.88,0.0,-0.97077,2e-05,5.31364]
[1778789033809,40.86,81520.88,0.0,-0.97077,2e-05,5.31364]
[1778789033883,40.86,81521.33,0.0,-0.97076,2e-05,5.31444]
[1778789034413,40.86,81521.33,0.0,-0.97076,2e-05,5.31444]
[1778789034565,40.86,81521.33,0.0,-0.97076,2e-05,5.31444]
[1778789040898,40.85,81521.95,0.0,-0.97078,2e-05,5.3127]
[1778789043030,40.85,81522.64,0.0,-0.97077,2e-05,5.31304]
[1778789043058,40.85,81522.64,0.0,-0.97077,2e-05,5.31304]
[1778789043869,40.85,81522.64,0.0,-0.97077,2e-05,5.31304]
[1778789043160,40.84,81522.32,0.0,-0.97079,2e-05,5.31141]
[1778789044060,40.84,81522.32,0.0,-0.97079,2e-05,5.31141]
[1778789048078,40.84,81530.56,0.0,-0.97064,2e-05,5.33435]
[1778789049083,40.84,81538.0,0.0,-0.97049,2e-05,5.35724]
[1778789051097,40.82,81543.62,0.0,-0.97042,2e-05,5.36823]
[1778789052104,40.82,81548.87,0.0,-0.97032,2e-05,5.38353]
[1778789053233,40.82,81548.87,0.0,-0.97032,2e-05,5.38353]
[1778789053310,40.82,81548.87,0.0,-0.97032,2e-05,5.38353]
[1778789053331,40.82,81548.11,0.0,-0.97034,2e-05,5.38038]
[1778789055125,40.81,81554.23,0.0,-0.97022,2e-05,5.39841]
[1778789056132,40.81,81565.64,0.0,-0.96999,2e-05,5.43412]
[1778789057139,40.81,81566.92,0.0,-0.96997,2e-05,5.4374]
[1778789058147,40.81,81557.59,0.0,-0.97017,2e-05,5.40675]
[1778789059154,40.81,81554.36,0.0,-0.97024,2e-05,5.39568]
[1778789063177,40.8,81555.11,0.0,-0.97024,2e-05,5.39583]
[1778789063309,40.8,81555.11,0.0,-0.97024,2e-05,5.39583]
[1778789064189,40.8,81551.98,0.0,-0.97031,2e-05,5.38437]
[1778789066683,40.8,81550.51,0.0,-0.97035,2e-05,5.37897]
[1778789066809,40.8,81550.51,0.0,-0.97035,2e-05,5.37897]
[1778789066898,40.8,81552.79,0.0,-0.97031,2e-05,5.3855]
[1778789067061,40.8,81552.79,0.0,-0.97031,2e-05,5.3855]
[1778789067311,40.8,81552.79,0.0,-0.97031,2e-05,5.3855]
[1778789067350,40.8,81556.19,0.0,-0.97024,2e-05,5.39561]
[1778789068224,40.79,81559.21,0.0,-0.97018,2e-05,5.40449]
[1778789071675,40.79,81559.06,0.0,-0.9702,2e-05,5.4025]
[1778789071809,40.79,81559.06,0.0,-0.9702,2e-05,5.4025]
[1778789071924,40.79,81559.06,0.0,-0.9702,2e-05,5.4025]
[1778789071880,40.79,81559.55,0.0,-0.9702,2e-05,5.40083]
[1778789072061,40.79,81559.55,0.0,-0.9702,2e-05,5.40083]
[1778789074266,40.78,81555.29,0.0,-0.97031,2e-05,5.38499]
[1778789075198,40.78,81555.29,0.0,-0.97031,2e-05,5.38499]
[1778789075308,40.78,81555.29,0.0,-0.97031,2e-05,5.38499]
[1778789075409,40.78,81553.21,0.0,-0.97036,2e-05,5.37765]
[1778789077287,40.78,81562.28,0.0,-0.97018,2e-05,5.40511]
[1778789078394,40.78,81562.28,0.0,-0.97018,2e-05,5.40511]
[1778789078573,40.78,81562.28,0.0,-0.97018,2e-05,5.40511]
[1778789081541,40.78,81563.28,0.0,-0.97017,2e-05,5.40601]
[1778789081568,40.78,81563.28,0.0,-0.97017,2e-05,5.40601]
[1778789081599,40.77,81566.07,0.0,-0.97012,2e-05,5.41417]
[1778789085376,40.77,81566.26,0.0,-0.97013,2e-05,5.41245]
[1778789085560,40.77,81566.26,0.0,-0.97013,2e-05,5.41245]
[1778789085592,40.77,81565.09,0.0,-0.97016,2e-05,5.40794]
[1778789087523,40.77,81565.63,0.0,-0.97015,2e-05,5.40891]
[1778789087564,40.77,81565.63,0.0,-0.97015,2e-05,5.40891]
[1778789090378,40.76,81557.24,0.0,-0.97035,2e-05,5.37912]
[1778789091924,40.76,81557.24,0.0,-0.97035,2e-05,5.37912]
[1778789091385,40.76,81552.49,0.0,-0.97045,2e-05,5.36331]
[1778789092067,40.76,81552.49,0.0,-0.97045,2e-05,5.36331]
[1778789092392,40.76,81550.13,0.0,-0.9705,2e-05,5.35513]
[1778789096523,40.75,81548.27,0.0,-0.97056,2e-05,5.34724]
[1778789096564,40.75,81548.27,0.0,-0.97056,2e-05,5.34724]
[1778789099579,40.75,81549.58,0.0,-0.97054,2e-05,5.34943]
[1778789099653,40.75,81549.8,0.0,-0.97054,2e-05,5.34946]
[1778789105483,40.74,81549.29,0.0,-0.97058,2e-05,5.34386]
[1778789113539,40.73,81549.25,0.0,-0.97061,2e-05,5.33846]
[1778789114635,40.73,81549.25,0.0,-0.97061,2e-05,5.33846]
[1778789114808,40.73,81549.25,0.0,-0.97061,2e-05,5.33846]
[1778789116562,40.72,81554.21,0.0,-0.97052,2e-05,5.35222]
[1778789117728,40.72,81554.21,0.0,-0.97052,2e-05,5.35222]
[1778789117807,40.72,81554.21,0.0,-0.97052,2e-05,5.35222]
[1778789117909,40.72,81560.51,0.0,-0.9704,2e-05,5.37157]
[1778789119351,40.72,81561.29,0.0,-0.97039,2e-05,5.37333]
[1778789119561,40.72,81561.29,0.0,-0.97039,2e-05,5.37333]
[1778789119662,40.72,81561.29,0.0,-0.97039,2e-05,5.37261]
[1778789122474,40.72,81558.44,0.0,-0.97046,2e-05,5.36211]
[1778789122560,40.72,81558.44,0.0,-0.97046,2e-05,5.36211]
[1778789122604,40.71,81552.88,0.0,-0.97058,2e-05,5.34375]
[1778789125625,40.71,81551.45,0.0,-0.97062,2e-05,5.33725]
[1778789128646,40.71,81546.8,0.0,-0.97073,2e-05,5.32056]
[1778789129333,40.71,81546.8,0.0,-0.97073,2e-05,5.32056]
[1778789129560,40.71,81546.8,0.0,-0.97073,2e-05,5.32056]
[1778789130795,40.7,81546.7,0.0,-0.97074,2e-05,5.31962]
[1778789130809,40.7,81546.7,0.0,-0.97074,2e-05,5.31962]
[1778789130896,40.7,81546.7,0.0,-0.97074,2e-05,5.31899]
[1778789133681,40.7,81555.59,0.0,-0.97058,2e-05,5.3428]
[1778789135355,40.7,81554.63,0.0,-0.97061,2e-05,5.33908]
[1778789135560,40.7,81554.63,0.0,-0.97061,2e-05,5.33908]
[1778789138716,40.69,81550.62,0.0,-0.97071,2e-05,5.32375]
[1778789144758,40.68,81547.84,0.0,-0.97079,2e-05,5.31114]
[1778789145771,40.68,81520.1,0.0,-0.97136,2e-05,5.22336]
[1778789146774,40.68,81490.3,0.0,-0.97196,2e-05,5.1304]
[1778789147781,40.68,81482.13,0.0,-0.97212,2e-05,5.10494]
[1778789148788,40.68,81481.48,0.0,-0.97214,2e-05,5.10268]
[1778789152816,40.68,81493.64,0.0,-0.9719,2e-05,5.13905]
[1778789153823,40.68,81492.72,0.0,-0.97192,2e-05,5.13589]
[1778789158858,40.68,81491.71,0.0,-0.97195,2e-05,5.13122]
[1778789162888,40.67,81498.16,0.0,-0.97183,2e-05,5.14993]
[1778789165297,40.67,81495.88,0.0,-0.97188,2e-05,5.14223]
[1778789165308,40.67,81495.88,0.0,-0.97188,2e-05,5.14223]
[1778789167390,40.67,81494.87,0.0,-0.97191,2e-05,5.13848]
[1778789167564,40.67,81494.87,0.0,-0.97191,2e-05,5.13848]
[1778789167923,40.67,81493.78,0.0,-0.97193,2e-05,5.1348]
[1778789171951,40.67,81500.42,0.0,-0.97181,2e-05,5.15412]
[1778789173767,40.67,81504.15,0.0,-0.97173,2e-05,5.16538]
[1778789173809,40.67,81504.15,0.0,-0.97173,2e-05,5.16538]
[1778789176986,40.66,81509.96,0.0,-0.97163,2e-05,5.18205]
[1778789178927,40.66,81511.59,0.0,-0.9716,2e-05,5.18677]
[1778789179060,40.66,81511.59,0.0,-0.9716,2e-05,5.18677]
[1778789180483,40.66,81510.81,0.0,-0.97162,2e-05,5.18361]
[1778789180559,40.66,81510.81,0.0,-0.97162,2e-05,5.18361]
[1778789180584,40.66,81510.81,0.0,-0.97162,2e-05,5.18324]
[1778789186062,40.66,81509.45,0.0,-0.97166,2e-05,5.17719]
[1778789187851,40.66,81508.35,0.0,-0.97168,2e-05,5.17341]
[1778789188060,40.66,81508.35,0.0,-0.97168,2e-05,5.17341]
[1778789193112,40.65,81509.75,0.0,-0.97168,2e-05,5.17286]
[1778789196306,40.65,81510.38,0.0,-0.97167,2e-05,5.17447]
[1778789196565,40.65,81510.38,0.0,-0.97167,2e-05,5.17447]
[1778789198156,40.65,81518.93,0.0,-0.97151,2e-05,5.20003]
[1778789199160,40.65,81547.51,0.0,-0.97093,2e-05,5.28929]
[1778789200167,40.65,81563.77,0.0,-0.9706,2e-05,5.34046]
[1778789201174,40.64,81567.91,0.0,-0.97052,2e-05,5.35299]
[1778789206209,40.64,81566.61,0.0,-0.97057,2e-05,5.34569]
[1778789211244,40.63,81572.76,0.0,-0.97046,2e-05,5.36212]
[1778789212461,40.63,81572.76,0.0,-0.97046,2e-05,5.36212]
[1778789212575,40.63,81572.76,0.0,-0.97046,2e-05,5.36212]
[1778789215503,40.63,81573.86,0.0,-0.97045,2e-05,5.3637]
[1778789215566,40.63,81573.86,0.0,-0.97045,2e-05,5.3637]
[1778789215604,40.63,81574.14,0.0,-0.97045,2e-05,5.36394]
[1778789219628,40.62,81574.43,0.0,-0.97046,2e-05,5.36293]
[1778789219781,40.62,81574.43,0.0,-0.97046,2e-05,5.36293]
[1778789221315,40.62,81582.29,0.0,-0.97031,2e-05,5.38606]
[1778789223334,40.62,81583.99,0.0,-0.97027,2e-05,5.39081]
[1778789223561,40.62,81583.99,0.0,-0.97027,2e-05,5.39081]
[1778789226350,40.61,81590.04,0.0,-0.97017,2e-05,5.40736]
[1778789227757,40.61,81590.04,0.0,-0.97017,2e-05,5.40736]
[1778789227807,40.61,81590.04,0.0,-0.97017,2e-05,5.40736]
[1778789230284,40.61,81592.29,0.0,-0.97013,2e-05,5.41237]
[1778789230312,40.61,81592.29,0.0,-0.97013,2e-05,5.41237]
[1778789230378,40.6,81592.78,0.0,-0.97013,2e-05,5.4132]
[1778789234406,40.6,81596.22,0.0,-0.97007,2e-05,5.42199]
[1778789234564,40.6,81596.22,0.0,-0.97007,2e-05,5.42199]
[1778789238047,40.59,81594.1,0.0,-0.97013,2e-05,5.4129]
[1778789238063,40.59,81594.1,0.0,-0.97013,2e-05,5.4129]
[1778789238698,40.59,81594.71,0.0,-0.97012,2e-05,5.41411]
[1778789238809,40.59,81594.71,0.0,-0.97012,2e-05,5.41411]
[1778789238850,40.59,81593.8,0.0,-0.97015,2e-05,5.41044]
[1778789243784,40.59,81595.6,0.0,-0.97013,2e-05,5.41322]
[1778789243808,40.59,81595.6,0.0,-0.97013,2e-05,5.41322]
[1778789249346,40.58,81595.21,0.0,-0.97017,2e-05,5.40752]
[1778789249562,40.58,81595.21,0.0,-0.97017,2e-05,5.40752]
[1778789251585,40.57,81593.35,0.0,-0.97022,2e-05,5.40007]
[1778789251808,40.57,81593.35,0.0,-0.97022,2e-05,5.40007]
[1778789251832,40.57,81597.19,0.0,-0.97015,2e-05,5.40918]
[1778789255677,40.57,81598.54,0.0,-0.97014,2e-05,5.41128]
[1778789255689,40.57,81598.54,0.0,-0.97014,2e-05,5.41128]
[1778789257573,40.56,81591.0,0.0,-0.97031,2e-05,5.38488]
[1778789258580,40.56,81576.38,0.0,-0.97062,2e-05,5.33753]
[1778789259587,40.56,81571.21,0.0,-0.97073,2e-05,5.32048]
[1778789261610,40.56,81570.41,0.0,-0.97075,2e-05,5.31736]
[1778789261808,40.56,81570.41,0.0,-0.97075,2e-05,5.31736]
[1778789261909,40.56,81570.31,0.0,-0.97076,2e-05,5.31646]
[1778789269657,40.55,81570.01,0.0,-0.9708,2e-05,5.3109]
[1778789272578,40.55,81569.97,0.0,-0.9708,2e-05,5.30964]
[1778789272808,40.55,81569.97,0.0,-0.9708,2e-05,5.30964]
[1778789272845,40.54,81575.14,0.0,-0.9707,2e-05,5.32549]
[1778789273685,40.54,81582.46,0.0,-0.97055,2e-05,5.34819]
[1778789278307,40.54,81578.67,0.0,-0.97065,2e-05,5.33371]
[1778789278560,40.54,81578.67,0.0,-0.97065,2e-05,5.33371]
[1778789279124,40.54,81578.81,0.0,-0.97065,2e-05,5.33356]
[1778789284919,40.53,81580.22,0.0,-0.97064,2e-05,5.33512]
[1778789285561,40.53,81581.09,0.0,-0.97062,2e-05,5.33731]
[1778789287469,40.53,81580.78,0.0,-0.97064,2e-05,5.33516]
[1778789287575,40.53,81580.78,0.0,-0.97064,2e-05,5.33516]
[1778789287787,40.53,81579.96,0.0,-0.97066,2e-05,5.33197]
[1778789289914,40.52,81579.59,0.0,-0.97067,2e-05,5.33022]
[1778789290059,40.52,81579.59,0.0,-0.97067,2e-05,5.33022]
[1778789290070,40.52,81574.19,0.0,-0.97079,2e-05,5.31249]
[1778789291815,40.52,81578.63,0.0,-0.9707,2e-05,5.32552]
[1778789293597,40.52,81580.43,0.0,-0.97067,2e-05,5.33069]
[1778789293598,40.52,81580.43,0.0,-0.97067,2e-05,5.33069]
[1778789293807,40.52,81580.43,0.0,-0.97067,2e-05,5.33069]
[1778789293829,40.52,81580.14,0.0,-0.97068,2e-05,5.3292]
[1778789298864,40.51,81579.33,0.0,-0.97071,2e-05,5.32381]
[1778789300424,40.51,81579.33,0.0,-0.97071,2e-05,5.32381]
[1778789300563,40.51,81579.33,0.0,-0.97071,2e-05,5.32381]
[1778789300878,40.51,81579.34,0.0,-0.97072,2e-05,5.32274]
[1778789305913,40.51,81578.86,0.0,-0.97075,2e-05,5.31847]
[1778789310950,40.5,81579.47,0.0,-0.97075,2e-05,5.31775]
[1778789313562,40.5,81578.82,0.0,-0.97078,2e-05,5.3127]
[1778789313664,40.5,81578.82,0.0,-0.97078,2e-05,5.3127]
[1778789313808,40.5,81578.82,0.0,-0.97078,2e-05,5.3127]
[1778789313970,40.5,81576.04,0.0,-0.97085,2e-05,5.30284]
[1778789320016,40.49,81573.82,0.0,-0.97091,2e-05,5.29286]
[1778789321843,40.49,81575.19,0.0,-0.97089,2e-05,5.29673]
[1778789322058,40.49,81575.19,0.0,-0.97089,2e-05,5.29673]
[1778789322159,40.49,81575.25,0.0,-0.97089,2e-05,5.29644]
[1778789326058,40.48,81562.31,0.0,-0.97117,2e-05,5.25368]
[1778789327064,40.48,81551.45,0.0,-0.97139,2e-05,5.21913]
[1778789328071,40.48,81552.28,0.0,-0.97138,2e-05,5.22139]
[1778789333106,40.48,81560.88,0.0,-0.97121,2e-05,5.24729]
[1778789334114,40.48,81565.91,0.0,-0.97111,2e-05,5.26277]
[1778789336127,40.48,81563.98,0.0,-0.97115,2e-05,5.25648]
[1778789337401,40.48,81562.96,0.0,-0.97117,2e-05,5.25283]
[1778789337514,40.48,81562.96,0.0,-0.97117,2e-05,5.25283]
[1778789337565,40.48,81562.96,0.0,-0.97117,2e-05,5.25283]
[1778789338142,40.48,81564.94,0.0,-0.97113,2e-05,5.25865]
[1778789343177,40.47,81565.64,0.0,-0.97113,2e-05,5.25872]
[1778789348212,40.47,81564.8,0.0,-0.97117,2e-05,5.25394]
[1778789353247,40.46,81558.12,0.0,-0.97132,2e-05,5.23085]
[1778789354254,40.46,81550.77,0.0,-0.97147,2e-05,5.20736]
[1778789355261,40.46,81550.12,0.0,-0.97148,2e-05,5.20495]
[1778789356777,40.46,81550.12,0.0,-0.97148,2e-05,5.20495]
[1778789356810,40.46,81550.12,0.0,-0.97148,2e-05,5.20495]
[1778789356830,40.46,81550.12,0.0,-0.97148,2e-05,5.20495]
[1778789357060,40.46,81550.12,0.0,-0.97148,2e-05,5.20495]
[1778789357067,40.46,81550.21,0.0,-0.97149,2e-05,5.20457]
[1778789363318,40.46,81549.84,0.0,-0.97151,2e-05,5.20107]
[1778789368353,40.45,81549.78,0.0,-0.97152,2e-05,5.19919]
[1778789371793,40.45,81549.82,0.0,-0.97152,2e-05,5.19897]
[1778789371812,40.45,81549.82,0.0,-0.97152,2e-05,5.19897]
[1778789371836,40.45,81549.73,0.0,-0.97154,2e-05,5.19557]
[1778789374400,40.45,81538.22,0.0,-0.97178,2e-05,5.15862]
[1778789375407,40.45,81532.75,0.0,-0.97189,2e-05,5.14132]
[1778789376423,40.45,81532.75,0.0,-0.97189,2e-05,5.14132]
[1778789376560,40.45,81532.75,0.0,-0.97189,2e-05,5.14132]
[1778789381450,40.44,81543.87,0.0,-0.97168,2e-05,5.17433]
[1778789383026,40.44,81543.87,0.0,-0.97168,2e-05,5.17433]
[1778789383062,40.44,81543.87,0.0,-0.97168,2e-05,5.17433]
[1778789383091,40.44,81543.87,0.0,-0.97168,2e-05,5.17433]
[1778789383127,40.44,81544.95,0.0,-0.97166,2e-05,5.17738]
[1778789383309,40.44,81544.95,0.0,-0.97166,2e-05,5.17738]
[1778789388500,40.44,81543.9,0.0,-0.97169,2e-05,5.17211]
[1778789390684,40.44,81543.48,0.0,-0.9717,2e-05,5.17046]
[1778789390748,40.44,81543.48,0.0,-0.9717,2e-05,5.17046]
[1778789390809,40.44,81543.48,0.0,-0.9717,2e-05,5.17046]
[1778789390909,40.44,81543.75,0.0,-0.9717,2e-05,5.17098]
[1778789397563,40.43,81544.01,0.0,-0.97171,2e-05,5.16944]
[1778789398949,40.43,81544.01,0.0,-0.97171,2e-05,5.16944]
[1778789399064,40.43,81544.01,0.0,-0.97171,2e-05,5.16944]
[1778789399160,40.43,81543.76,0.0,-0.97172,2e-05,5.16832]
[1778789404612,40.43,81551.44,0.0,-0.97158,2e-05,5.19027]
[1778789405328,40.43,81551.44,0.0,-0.97158,2e-05,5.19027]
[1778789405379,40.43,81551.44,0.0,-0.97158,2e-05,5.19027]
[1778789405565,40.43,81551.44,0.0,-0.97158,2e-05,5.19027]
[1778789405619,40.43,81554.66,0.0,-0.97151,2e-05,5.19997]
[1778789410654,40.42,81557.09,0.0,-0.97148,2e-05,5.20559]
[1778789415689,40.42,81556.67,0.0,-0.9715,2e-05,5.2023]
[1778789418710,40.42,81548.75,0.0,-0.97167,2e-05,5.17638]
[1778789419552,40.42,81548.75,0.0,-0.97167,2e-05,5.17638]
[1778789419564,40.42,81548.75,0.0,-0.97167,2e-05,5.17638]
[1778789419673,40.42,81548.75,0.0,-0.97167,2e-05,5.17638]
[1778789419808,40.42,81548.75,0.0,-0.97167,2e-05,5.17638]
[1778789419909,40.42,81547.98,0.0,-0.97168,2e-05,5.17364]
[1778789423652,40.41,81546.09,0.0,-0.97173,2e-05,5.16677]
[1778789423810,40.41,81546.09,0.0,-0.97173,2e-05,5.16677]
[1778789423866,40.41,81544.79,0.0,-0.97176,2e-05,5.16239]
[1778789430282,40.41,81547.66,0.0,-0.97171,2e-05,5.16972]
[1778789430308,40.41,81547.66,0.0,-0.97171,2e-05,5.16972]
[1778789430367,40.41,81547.68,0.0,-0.97171,2e-05,5.16945]
[1778789430561,40.41,81547.68,0.0,-0.97171,2e-05,5.16945]
[1778789430794,40.41,81547.63,0.0,-0.97172,2e-05,5.16896]
[1778789435829,40.4,81548.06,0.0,-0.97173,2e-05,5.16622]
[1778789438121,40.4,81547.51,0.0,-0.97174,2e-05,5.16417]
[1778789438175,40.4,81547.51,0.0,-0.97174,2e-05,5.16417]
[1778789438308,40.4,81547.51,0.0,-0.97174,2e-05,5.16417]
[1778789438277,40.4,81546.7,0.0,-0.97176,2e-05,5.16131]
[1778789443886,40.4,81542.23,0.0,-0.97186,2e-05,5.14549]
[1778789446940,40.4,81542.09,0.0,-0.97187,2e-05,5.14475]
[1778789447059,40.4,81542.09,0.0,-0.97187,2e-05,5.14475]
[1778789447160,40.4,81540.8,0.0,-0.9719,2e-05,5.14013]
[1778789447496,40.4,81540.8,0.0,-0.9719,2e-05,5.14013]
[1778789447571,40.4,81540.8,0.0,-0.9719,2e-05,5.14013]
[1778789453956,40.39,81540.74,0.0,-0.97191,2e-05,5.13786]
[1778789456828,40.39,81542.01,0.0,-0.97189,2e-05,5.14121]
[1778789456834,40.39,81542.01,0.0,-0.97189,2e-05,5.14121]
[1778789457061,40.39,81542.01,0.0,-0.97189,2e-05,5.14121]
[1778789457103,40.39,81541.82,0.0,-0.9719,2e-05,5.14031]
[1778789458991,40.39,81548.29,0.0,-0.97177,2e-05,5.15983]
[1778789460800,40.39,81551.12,0.0,-0.97172,2e-05,5.16832]
[1778789460809,40.39,81551.12,0.0,-0.97172,2e-05,5.16832]
[1778789462451,40.39,81552.37,0.0,-0.9717,2e-05,5.17152]
[1778789462569,40.39,81552.37,0.0,-0.9717,2e-05,5.17152]
[1778789463019,40.39,81550.89,0.0,-0.97173,2e-05,5.16654]
[1778789468054,40.38,81548.41,0.0,-0.97179,2e-05,5.1571]
[1778789470967,40.38,81548.2,0.0,-0.9718,2e-05,5.15577]
[1778789471059,40.38,81548.2,0.0,-0.9718,2e-05,5.15577]
[1778789471584,40.38,81547.73,0.0,-0.97181,2e-05,5.15396]
[1778789472082,40.38,81547.8,0.0,-0.97181,2e-05,5.15385]
[1778789478125,40.38,81548.16,0.0,-0.97182,2e-05,5.15297]
[1778789479788,40.38,81549.0,0.0,-0.9718,2e-05,5.15525]
[1778789479811,40.38,81549.0,0.0,-0.9718,2e-05,5.15525]
[1778789479836,40.38,81549.0,0.0,-0.9718,2e-05,5.15525]
[1778789480061,40.38,81549.0,0.0,-0.9718,2e-05,5.15525]
[1778789480139,40.37,81548.55,0.0,-0.97181,2e-05,5.15351]
[1778789487188,40.37,81548.5,0.0,-0.97183,2e-05,5.15104]
[1778789492223,40.37,81551.24,0.0,-0.9718,2e-05,5.1555]
[1778789497258,40.36,81548.42,0.0,-0.97187,2e-05,5.14505]
[1778789497711,40.36,81548.42,0.0,-0.97187,2e-05,5.14505]
[1778789497714,40.36,81548.42,0.0,-0.97187,2e-05,5.14505]
[1778789497811,40.36,81548.42,0.0,-0.97187,2e-05,5.14505]
[1778789498265,40.36,81547.79,0.0,-0.97188,2e-05,5.14277]
[1778789503300,40.36,81546.78,0.0,-0.97191,2e-05,5.13806]
[1778789507066,40.36,81546.14,0.0,-0.97193,2e-05,5.13514]
[1778789507313,40.36,81546.14,0.0,-0.97193,2e-05,5.13514]
[1778789507328,40.36,81546.04,0.0,-0.97193,2e-05,5.13452]
[1778789512370,40.35,81535.49,0.0,-0.97215,2e-05,5.10024]
[1778789513284,40.35,81535.49,0.0,-0.97215,2e-05,5.10024]
[1778789513293,40.35,81535.49,0.0,-0.97215,2e-05,5.10024]
[1778789513309,40.35,81535.49,0.0,-0.97215,2e-05,5.10024]
[1778789513377,40.35,81531.26,0.0,-0.97224,2e-05,5.08686]
[1778789514384,40.35,81527.97,0.0,-0.97231,2e-05,5.07646]
[1778789516728,40.35,81526.64,0.0,-0.97234,2e-05,5.07194]
[1778789516811,40.35,81526.64,0.0,-0.97234,2e-05,5.07194]
[1778789517407,40.35,81526.37,0.0,-0.97234,2e-05,5.07091]
[1778789522442,40.35,81527.3,0.0,-0.97233,2e-05,5.07279]
[1778789523449,40.35,81523.8,0.0,-0.9724,2e-05,5.06162]
[1778789527883,40.35,81522.35,0.0,-0.97243,2e-05,5.05666]
[1778789528059,40.35,81522.35,0.0,-0.97243,2e-05,5.05666]
[1778789528160,40.35,81523.16,0.0,-0.97242,2e-05,5.05899]
[1778789533765,40.34,81523.12,0.0,-0.97243,2e-05,5.05808]
[1778789533808,40.34,81523.12,0.0,-0.97243,2e-05,5.05808]
[1778789533821,40.34,81523.12,0.0,-0.97243,2e-05,5.05808]
[1778789534061,40.34,81523.12,0.0,-0.97243,2e-05,5.05808]
[1778789534161,40.34,81522.57,0.0,-0.97244,2e-05,5.05623]
[1778789539563,40.34,81523.21,0.0,-0.97243,2e-05,5.05732]
[1778789544598,40.34,81523.46,0.0,-0.97243,2e-05,5.05737]
[1778789546619,40.34,81510.59,0.0,-0.97268,2e-05,5.01824]
[1778789548178,40.34,81510.59,0.0,-0.97268,2e-05,5.01824]
[1778789548310,40.34,81510.59,0.0,-0.97268,2e-05,5.01824]
[1778789548376,40.34,81510.59,0.0,-0.97268,2e-05,5.01824]
[1778789548408,40.34,81507.31,0.0,-0.97275,2e-05,5.00813]
[1778789548560,40.34,81507.31,0.0,-0.97275,2e-05,5.00813]
[1778789553662,40.34,81506.08,0.0,-0.97278,2e-05,5.00175]
[1778789558697,40.34,81504.97,0.0,-0.97281,2e-05,4.99823]
[1778789561718,40.34,81501.65,0.0,-0.97287,2e-05,4.98806]
[1778789563732,40.34,81493.68,0.0,-0.97303,2e-05,4.96383]
[1778789565406,40.34,81493.68,0.0,-0.97303,2e-05,4.96383]
[1778789565476,40.34,81494.1,0.0,-0.97302,2e-05,4.96515]
[1778789565562,40.34,81494.1,0.0,-0.97302,2e-05,4.96515]
[1778789565746,40.34,81494.33,0.0,-0.97301,2e-05,4.96589]
[1778789568767,40.34,81486.29,0.0,-0.97317,2e-05,4.94167]
[1778789570233,40.34,81486.29,0.0,-0.97317,2e-05,4.94167]
[1778789570287,40.34,81486.29,0.0,-0.97317,2e-05,4.94167]
[1778789570308,40.34,81486.29,0.0,-0.97317,2e-05,4.94167]
[1778789570334,40.34,81485.77,0.0,-0.97318,2e-05,4.94018]
[1778789573802,40.34,81482.02,0.0,-0.97325,2e-05,4.92921]
[1778789574809,40.34,81474.86,0.0,-0.97338,2e-05,4.90772]
[1778789575816,40.34,81471.49,0.0,-0.97345,2e-05,4.89771]
[1778789577934,40.34,81471.2,0.0,-0.97345,2e-05,4.89699]
[1778789578058,40.34,81471.2,0.0,-0.97345,2e-05,4.89699]
[1778789578307,40.34,81471.2,0.0,-0.97345,2e-05,4.89699]
[1778789578408,40.34,81471.2,0.0,-0.97345,2e-05,4.89714]
[1778789578563,40.34,81471.2,0.0,-0.97345,2e-05,4.89714]
[1778789583872,40.34,81470.87,0.0,-0.97345,2e-05,4.89699]
[1778789589206,40.35,81469.76,0.0,-0.97347,2e-05,4.89415]
[1778789589310,40.35,81469.76,0.0,-0.97347,2e-05,4.89415]
[1778789589399,40.35,81469.76,0.0,-0.97347,2e-05,4.89415]
[1778789589412,40.35,81470.03,0.0,-0.97346,2e-05,4.89509]
[1778789589561,40.35,81470.03,0.0,-0.97346,2e-05,4.89509]
[1778789594950,40.35,81468.24,0.0,-0.97349,2e-05,4.89041]
[1778789595532,40.35,81468.24,0.0,-0.97349,2e-05,4.89041]
[1778789595565,40.35,81468.24,0.0,-0.97349,2e-05,4.89041]
[1778789595797,40.35,81468.24,0.0,-0.97349,2e-05,4.89041]
[1778789595813,40.35,81468.24,0.0,-0.97349,2e-05,4.89041]
[1778789595957,40.35,81467.34,0.0,-0.97351,2e-05,4.88782]
[1778789601394,40.35,81468.36,0.0,-0.97349,2e-05,4.89134]
[1778789601494,40.35,81468.36,0.0,-0.97349,2e-05,4.89134]
[1778789601495,40.35,81468.44,0.0,-0.97348,2e-05,4.8917]
[1778789601561,40.35,81468.44,0.0,-0.97348,2e-05,4.8917]
[1778789601999,40.35,81468.42,0.0,-0.97348,2e-05,4.89175]
[1778789607035,40.35,81467.92,0.0,-0.97349,2e-05,4.89079]
[1778789611063,40.35,81468.55,0.0,-0.97349,2e-05,4.89075]
[1778789612070,40.35,81469.1,0.0,-0.97348,2e-05,4.89249]
[1778789614222,40.35,81469.01,0.0,-0.97348,2e-05,4.89232]
[1778789614308,40.35,81469.01,0.0,-0.97348,2e-05,4.89232]
[1778789614478,40.35,81469.01,0.0,-0.97348,2e-05,4.89232]
[1778789614323,40.35,81469.01,0.0,-0.97348,2e-05,4.89242]
[1778789614562,40.35,81469.01,0.0,-0.97348,2e-05,4.89242]
[1778789619587,40.35,81469.01,0.0,-0.97347,2e-05,4.89288]
[1778789620982,40.35,81468.88,0.0,-0.97348,2e-05,4.89259]
[1778789621058,40.35,81468.88,0.0,-0.97348,2e-05,4.89259]
[1778789622140,40.35,81459.71,0.0,-0.97365,2e-05,4.86529]
[1778789622748,40.35,81459.71,0.0,-0.97365,2e-05,4.86529]
[1778789622811,40.35,81459.71,0.0,-0.97365,2e-05,4.86529]
[1778789623147,40.35,81453.83,0.0,-0.97376,2e-05,4.84786]
[1778789623847,40.35,81453.83,0.0,-0.97376,2e-05,4.84786]
[1778789624058,40.35,81453.83,0.0,-0.97376,2e-05,4.84786]
[1778789629189,40.36,81453.83,0.0,-0.97375,2e-05,4.8489]
[1778789630889,40.36,81453.66,0.0,-0.97376,2e-05,4.84856]
[1778789631059,40.36,81453.66,0.0,-0.97376,2e-05,4.84856]
[1778789631203,40.36,81453.69,0.0,-0.97375,2e-05,4.84881]
[1778789632545,40.36,81453.3,0.0,-0.97376,2e-05,4.84781]
[1778789632561,40.36,81453.3,0.0,-0.97376,2e-05,4.84781]
[1778789640266,40.36,81453.32,0.0,-0.97375,2e-05,4.84925]
[1778789645419,40.36,81453.27,0.0,-0.97375,2e-05,4.8498]
[1778789645520,40.36,81453.27,0.0,-0.97375,2e-05,4.84998]
[1778789645564,40.36,81453.27,0.0,-0.97375,2e-05,4.84998]
[1778789646234,40.36,81453.27,0.0,-0.97375,2e-05,4.84998]
[1778789646309,40.36,81453.27,0.0,-0.97375,2e-05,4.84998]
[1778789646309,40.36,81453.25,0.0,-0.97374,2e-05,4.85009]
[1778789651344,40.36,81452.64,0.0,-0.97375,2e-05,4.84918]
[1778789655372,40.37,81429.55,0.0,-0.97418,2e-05,4.78135]
[1778789656379,40.37,81413.88,0.0,-0.97447,2e-05,4.73553]
[1778789657386,40.37,81410.75,0.0,-0.97453,2e-05,4.72673]
[1778789658393,40.37,81415.16,0.0,-0.97444,2e-05,4.74005]
[1778789661416,40.37,81409.55,0.0,-0.97454,2e-05,4.7247]
[1778789662421,40.37,81405.22,0.0,-0.97462,2e-05,4.71244]
[1778789666449,40.39,81402.46,0.0,-0.97461,2e-05,4.71348]
[1778789669105,40.41,81402.56,0.0,-0.97455,2e-05,4.72186]
[1778789669322,40.41,81402.56,0.0,-0.97455,2e-05,4.72186]
[1778789669473,40.41,81402.53,0.0,-0.97455,2e-05,4.72217]
[1778789670400,40.41,81402.53,0.0,-0.97455,2e-05,4.72217]
[1778789670564,40.41,81402.53,0.0,-0.97455,2e-05,4.72217]
[1778789672495,40.41,81394.71,0.0,-0.9747,2e-05,4.69824]
[1778789673502,40.41,81391.98,0.0,-0.97475,2e-05,4.69069]
[1778789674280,40.41,81391.98,0.0,-0.97475,2e-05,4.69069]
[1778789674311,40.41,81391.98,0.0,-0.97475,2e-05,4.69069]
[1778789674509,40.41,81391.61,0.0,-0.97475,2e-05,4.69005]
[1778789675644,40.42,81391.01,0.0,-0.97476,2e-05,4.68875]
[1778789675807,40.42,81391.01,0.0,-0.97476,2e-05,4.68875]
[1778789677544,40.42,81386.18,0.0,-0.97484,2e-05,4.67561]
[1778789679558,40.42,81380.59,0.0,-0.97494,2e-05,4.66033]
[1778789681490,40.42,81380.18,0.0,-0.97494,2e-05,4.65962]
[1778789681571,40.42,81380.18,0.0,-0.97494,2e-05,4.65962]
[1778789687359,40.43,81379.14,0.0,-0.97495,2e-05,4.65909]
[1778789687406,40.43,81373.21,0.0,-0.97505,2e-05,4.64294]
[1778789688494,40.43,81371.13,0.0,-0.97508,2e-05,4.63746]
[1778789689266,40.43,81371.13,0.0,-0.97508,2e-05,4.63746]
[1778789689309,40.43,81371.13,0.0,-0.97508,2e-05,4.63746]
[1778789689367,40.43,81368.68,0.0,-0.97512,2e-05,4.63093]
[1778789692653,40.44,81363.23,0.0,-0.97521,2e-05,4.61746]
[1778789696681,40.44,81359.01,0.0,-0.97527,2e-05,4.60762]
[1778789700709,40.44,81345.22,0.0,-0.9755,2e-05,4.56991]
[1778789701716,40.45,81336.76,0.0,-0.97565,2e-05,4.54641]
[1778789702724,40.45,81341.56,0.0,-0.97556,2e-05,4.56141]
[1778789703731,40.45,81349.89,0.0,-0.9754,2e-05,4.58585]
[1778789705745,40.45,81366.77,0.0,-0.97509,2e-05,4.63555]
[1778789706753,40.45,81371.76,0.0,-0.975,2e-05,4.6505]
[1778789708406,40.45,81371.76,0.0,-0.975,2e-05,4.6505]
[1778789708571,40.45,81371.76,0.0,-0.975,2e-05,4.6505]
[1778789711758,40.46,81371.45,0.0,-0.97499,2e-05,4.65168]
[1778789711808,40.46,81371.45,0.0,-0.97499,2e-05,4.65168]
[1778789711909,40.46,81371.6,0.0,-0.97498,2e-05,4.65263]
[1778789717829,40.47,81372.51,0.0,-0.97495,2e-05,4.65839]
[1778789718838,40.47,81384.28,0.0,-0.97473,2e-05,4.69303]
[1778789719844,40.47,81395.7,0.0,-0.97452,2e-05,4.72678]
[1778789720851,40.47,81395.67,0.0,-0.97451,2e-05,4.72709]
[1778789722865,40.47,81389.59,0.0,-0.97462,2e-05,4.71015]
[1778789723872,40.47,81385.62,0.0,-0.97469,2e-05,4.69901]
[1778789725418,40.47,81385.62,0.0,-0.97469,2e-05,4.69901]
[1778789725563,40.47,81385.62,0.0,-0.97469,2e-05,4.69901]
[1778789730921,40.48,81386.93,0.0,-0.97465,2e-05,4.70583]
[1778789732560,40.48,81386.93,0.0,-0.97465,2e-05,4.70583]
[1778789732808,40.48,81385.69,0.0,-0.97468,2e-05,4.70035]
[1778789734582,40.48,81385.96,0.0,-0.97467,2e-05,4.70156]
[1778789734808,40.48,81385.76,0.0,-0.97467,2e-05,4.7014]
[1778789734949,40.48,81385.84,0.0,-0.97467,2e-05,4.70205]
[1778789736963,40.49,81380.87,0.0,-0.97475,2e-05,4.68845]
[1778789738107,40.49,81380.87,0.0,-0.97475,2e-05,4.68845]
[1778789738310,40.49,81380.87,0.0,-0.97475,2e-05,4.68845]
[1778789739984,40.49,81386.59,0.0,-0.97464,2e-05,4.70638]
[1778789742318,40.49,81386.78,0.0,-0.97463,2e-05,4.70734]
[1778789742436,40.49,81386.78,0.0,-0.97463,2e-05,4.70734]
[1778789742538,40.49,81387.42,0.0,-0.97462,2e-05,4.70961]
[1778789743038,40.49,81387.42,0.0,-0.97462,2e-05,4.70961]
[1778789743060,40.49,81387.42,0.0,-0.97462,2e-05,4.70961]
[1778789745023,40.49,81395.63,0.0,-0.97446,2e-05,4.73474]
[1778789750058,40.5,81391.87,0.0,-0.97452,2e-05,4.72559]
[1778789751539,40.5,81391.87,0.0,-0.97452,2e-05,4.72559]
[1778789751573,40.5,81391.87,0.0,-0.97452,2e-05,4.72559]
[1778789754442,40.5,81389.25,0.0,-0.97456,2e-05,4.7191]
[1778789754571,40.5,81389.25,0.0,-0.97456,2e-05,4.7191]
[1778789754647,40.5,81385.27,0.0,-0.97463,2e-05,4.70789]
[1778789755471,40.5,81385.27,0.0,-0.97463,2e-05,4.70789]
[1778789755559,40.5,81385.27,0.0,-0.97463,2e-05,4.70789]
[1778789758243,40.5,81381.76,0.0,-0.97469,2e-05,4.69894]
[1778789758308,40.5,81381.76,0.0,-0.97469,2e-05,4.69894]
[1778789760363,40.5,81379.53,0.0,-0.97472,2e-05,4.6933]
[1778789760562,40.5,81379.53,0.0,-0.97472,2e-05,4.6933]
[1778789760567,40.51,81379.23,0.0,-0.97473,2e-05,4.69286]
[1778789762145,40.51,81383.52,0.0,-0.97464,2e-05,4.70621]
[1778789762887,40.51,81383.52,0.0,-0.97464,2e-05,4.70621]
[1778789763058,40.51,81383.52,0.0,-0.97464,2e-05,4.70621]
[1778789763152,40.51,81393.98,0.0,-0.97445,2e-05,4.73715]
[1778789764354,40.51,81393.98,0.0,-0.97444,2e-05,4.73752]
[1778789767216,40.51,81391.91,0.0,-0.97448,2e-05,4.7322]
[1778789767309,40.51,81391.91,0.0,-0.97448,2e-05,4.7322]
[1778789767348,40.51,81390.68,0.0,-0.9745,2e-05,4.72898]
[1778789771662,40.51,81390.32,0.0,-0.9745,2e-05,4.72905]
[1778789771809,40.52,81393.09,0.0,-0.97444,2e-05,4.73752]
[1778789772215,40.52,81397.66,0.0,-0.97436,2e-05,4.75126]
[1778789773222,40.52,81404.88,0.0,-0.97422,2e-05,4.77279]
[1778789774229,40.52,81408.94,0.0,-0.97414,2e-05,4.78505]
[1778789776393,40.52,81410.75,0.0,-0.97411,2e-05,4.79066]
[1778789776569,40.52,81410.75,0.0,-0.97411,2e-05,4.79066]
[1778789777740,40.52,81410.02,0.0,-0.97412,2e-05,4.78907]
[1778789777809,40.52,81410.02,0.0,-0.97412,2e-05,4.78907]
[1778789778257,40.52,81410.55,0.0,-0.97411,2e-05,4.79091]
[1778789782034,40.52,81413.95,0.0,-0.97404,2e-05,4.80175]
[1778789782059,40.52,81413.95,0.0,-0.97404,2e-05,4.80175]
[1778789782285,40.52,81409.03,0.0,-0.97413,2e-05,4.7875]
[1778789785306,40.52,81410.02,0.0,-0.9741,2e-05,4.7913]
[1778789785794,40.52,81410.02,0.0,-0.9741,2e-05,4.7913]
[1778789785807,40.52,81410.02,0.0,-0.9741,2e-05,4.7913]
[1778789786313,40.52,81414.05,0.0,-0.97403,2e-05,4.80347]
[1778789788385,40.53,81414.77,0.0,-0.97401,2e-05,4.80585]
[1778789788559,40.53,81414.77,0.0,-0.97401,2e-05,4.80585]
[1778789788660,40.53,81414.84,0.0,-0.97401,2e-05,4.80632]
[1778789794369,40.53,81415.17,0.0,-0.974,2e-05,4.80652]
[1778789799309,40.53,81414.5,0.0,-0.97401,2e-05,4.80559]
[1778789799404,40.53,81410.32,0.0,-0.97409,2e-05,4.79352]
[1778789802647,40.53,81407.92,0.0,-0.97413,2e-05,4.78703]
[1778789802672,40.53,81384.89,0.0,-0.97455,2e-05,4.71984]
[1778789803432,40.53,81361.5,0.0,-0.97498,2e-05,4.65232]
[1778789804439,40.54,81360.51,0.0,-0.97499,2e-05,4.64998]
[1778789806164,40.54,81361.97,0.0,-0.97496,2e-05,4.65471]
[1778789808315,40.54,81359.9,0.0,-0.97499,2e-05,4.64976]
[1778789813505,40.55,81358.74,0.0,-0.97499,2e-05,4.64954]
[1778789816526,40.55,81353.84,0.0,-0.97507,2e-05,4.637]
[1778789819515,40.55,81350.76,0.0,-0.97512,2e-05,4.62924]
[1778789819559,40.55,81350.76,0.0,-0.97512,2e-05,4.62924]
[1778789819610,40.55,81350.2,0.0,-0.97513,2e-05,4.62819]
[1778789819780,40.55,81350.2,0.0,-0.97513,2e-05,4.62819]
[1778789819808,40.55,81350.2,0.0,-0.97513,2e-05,4.62819]
[1778789824583,40.56,81345.72,0.0,-0.97519,2e-05,4.61812]
[1778789825590,40.56,81341.26,0.0,-0.97527,2e-05,4.60592]
[1778789828611,40.56,81348.67,0.0,-0.97512,2e-05,4.62896]
[1778789830625,40.57,81352.1,0.0,-0.97505,2e-05,4.63997]
[1778789832467,40.57,81351.79,0.0,-0.97505,2e-05,4.63962]
[1778789832559,40.57,81351.79,0.0,-0.97505,2e-05,4.63962]
[1778789832567,40.57,81351.79,0.0,-0.97505,2e-05,4.63962]
[1778789832639,40.57,81351.89,0.0,-0.97505,2e-05,4.64044]
[1778789832809,40.57,81351.89,0.0,-0.97505,2e-05,4.64044]
[1778789837674,40.58,81365.9,0.0,-0.97478,2e-05,4.6835]
[1778789839688,40.58,81366.62,0.0,-0.97476,2e-05,4.68655]
[1778789841740,40.58,81366.98,0.0,-0.97475,2e-05,4.68804]
[1778789841809,40.58,81366.11,0.0,-0.97476,2e-05,4.68598]
[1778789841825,40.58,81366.11,0.0,-0.97476,2e-05,4.68598]
[1778789842059,40.58,81366.11,0.0,-0.97476,2e-05,4.68598]
[1778789842709,40.58,81365.33,0.0,-0.97477,2e-05,4.68417]
[1778789847744,40.59,81362.47,0.0,-0.97481,2e-05,4.67818]
[1778789849810,40.59,81361.14,0.0,-0.97483,2e-05,4.67526]
[1778789849864,40.59,81361.14,0.0,-0.97483,2e-05,4.67526]
[1778789850059,40.59,81361.14,0.0,-0.97483,2e-05,4.67526]
[1778789850765,40.59,81358.69,0.0,-0.97487,2e-05,4.66866]
[1778789851772,40.59,81345.63,0.0,-0.97512,2e-05,4.62925]
[1778789854128,40.59,81343.52,0.0,-0.97515,2e-05,4.62368]
[1778789854310,40.59,81343.52,0.0,-0.97515,2e-05,4.62368]
[1778789854402,40.59,81342.91,0.0,-0.97515,2e-05,4.62304]
[1778789855801,40.59,81337.22,0.0,-0.97525,2e-05,4.6073]
[1778789856917,40.59,81337.22,0.0,-0.97525,2e-05,4.6073]
[1778789857057,40.59,81337.22,0.0,-0.97525,2e-05,4.6073]
[1778789862850,40.61,81336.11,0.0,-0.97524,2e-05,4.60877]
[1778789867786,40.61,81332.43,0.0,-0.9753,2e-05,4.60001]
[1778789867819,40.61,81332.68,0.0,-0.97529,2e-05,4.60131]
[1778789868030,40.61,81332.68,0.0,-0.97529,2e-05,4.60131]
[1778789868060,40.61,81332.68,0.0,-0.97529,2e-05,4.60131]
[1778789868136,40.61,81332.69,0.0,-0.97529,2e-05,4.60192]
[1778789873929,40.62,81333.31,0.0,-0.97525,2e-05,4.60707]
[1778789878964,40.63,81333.35,0.0,-0.97523,2e-05,4.6099]
[1778789883166,40.63,81333.31,0.0,-0.97523,2e-05,4.61084]
[1778789883313,40.63,81333.31,0.0,-0.97523,2e-05,4.61084]
[1778789883404,40.63,81333.31,0.0,-0.97523,2e-05,4.61084]
[1778789883565,40.63,81333.31,0.0,-0.97523,2e-05,4.61084]
[1778789883665,40.63,81333.35,0.0,-0.97522,2e-05,4.61201]
[1778789885007,40.63,81337.58,0.0,-0.97514,2e-05,4.62516]
[1778789886481,40.63,81337.58,0.0,-0.97514,2e-05,4.62516]
[1778789886560,40.63,81337.58,0.0,-0.97514,2e-05,4.62516]
[1778789886582,40.63,81338.14,0.0,-0.97513,2e-05,4.62726]
[1778789892055,40.64,81343.82,0.0,-0.975,2e-05,4.64654]
[1778789894068,40.64,81344.32,0.0,-0.97499,2e-05,4.64845]
[1778789894314,40.64,81344.32,0.0,-0.97499,2e-05,4.64845]
[1778789899330,40.65,81343.84,0.0,-0.97499,2e-05,4.6494]
[1778789900979,40.65,81343.69,0.0,-0.97498,2e-05,4.6499]
[1778789901070,40.65,81343.69,0.0,-0.97498,2e-05,4.6499]
[1778789901162,40.65,81343.69,0.0,-0.97498,2e-05,4.6499]
[1778789901311,40.65,81343.69,0.0,-0.97498,2e-05,4.6499]
[1778789901411,40.65,81343.52,0.0,-0.97498,2e-05,4.64988]
[1778789907160,40.66,81342.24,0.0,-0.97499,2e-05,4.64899]
[1778789910894,40.66,81339.38,0.0,-0.97503,2e-05,4.64219]
[1778789911000,40.66,81339.38,0.0,-0.97503,2e-05,4.64219]
[1778789911061,40.66,81339.38,0.0,-0.97503,2e-05,4.64219]
[1778789911188,40.66,81336.32,0.0,-0.97509,2e-05,4.63161]
[1778789916223,40.67,81335.48,0.0,-0.97509,2e-05,4.63168]
[1778789918237,40.67,81340.18,0.0,-0.975,2e-05,4.64615]
[1778789921946,40.67,81338.65,0.0,-0.97502,2e-05,4.64317]
[1778789922065,40.67,81338.65,0.0,-0.97502,2e-05,4.64317]
[1778789922134,40.67,81338.65,0.0,-0.97502,2e-05,4.64317]
[1778789922312,40.67,81338.65,0.0,-0.97502,2e-05,4.64317]
[1778789922410,40.67,81338.42,0.0,-0.97502,2e-05,4.64299]
[1778789928799,40.68,81339.24,0.0,-0.97499,2e-05,4.64772]
[1778789928808,40.68,81339.24,0.0,-0.97499,2e-05,4.64772]
[1778789928849,40.68,81338.88,0.0,-0.97499,2e-05,4.64715]
[1778789928862,40.68,81338.88,0.0,-0.97499,2e-05,4.64715]
[1778789929059,40.68,81338.88,0.0,-0.97499,2e-05,4.64715]
[1778789932529,40.68,81343.49,0.0,-0.9749,2e-05,4.66179]
[1778789932560,40.68,81343.49,0.0,-0.9749,2e-05,4.66179]
[1778789936583,40.69,81342.47,0.0,-0.97491,2e-05,4.66063]
[1778789936809,40.69,81342.47,0.0,-0.97491,2e-05,4.66063]
[1778789936682,40.69,81342.47,0.0,-0.97491,2e-05,4.66107]
[1778789941754,40.69,81342.99,0.0,-0.97489,2e-05,4.66433]
[1778789941808,40.69,81342.99,0.0,-0.97489,2e-05,4.66433]
[1778789948447,40.7,81342.63,0.0,-0.97487,2e-05,4.66673]
[1778789951468,40.7,81337.59,0.0,-0.97495,2e-05,4.65352]
[1778789953099,40.7,81336.57,0.0,-0.97497,2e-05,4.65103]
[1778789953309,40.7,81336.57,0.0,-0.97497,2e-05,4.65103]
[1778789953366,40.7,81336.57,0.0,-0.97497,2e-05,4.65103]
[1778789953571,40.7,81336.57,0.0,-0.97497,2e-05,4.65103]
[1778789953588,40.7,81336.02,0.0,-0.97498,2e-05,4.6499]
[1778789958518,40.71,81329.18,0.0,-0.97509,2e-05,4.6325]
[1778789959694,40.71,81329.18,0.0,-0.97509,2e-05,4.6325]
[1778789959809,40.71,81329.18,0.0,-0.97509,2e-05,4.6325]
[1778789959820,40.71,81329.18,0.0,-0.97509,2e-05,4.6325]
[1778789959851,40.71,81327.44,0.0,-0.97511,2e-05,4.62799]
[1778789960059,40.71,81327.44,0.0,-0.97511,2e-05,4.62799]
[1778789965568,40.72,81325.96,0.0,-0.97512,2e-05,4.6266]
[1778789970603,40.72,81326.58,0.0,-0.9751,2e-05,4.63071]
[1778789973056,40.72,81322.83,0.0,-0.97517,2e-05,4.61863]
[1778789973156,40.72,81322.83,0.0,-0.97517,2e-05,4.61863]
[1778789973310,40.72,81322.83,0.0,-0.97517,2e-05,4.61863]
[1778789973624,40.72,81320.27,0.0,-0.97521,2e-05,4.61179]
[1778789978659,40.73,81319.82,0.0,-0.9752,2e-05,4.61296]
[1778789983694,40.73,81319.06,0.0,-0.9752,2e-05,4.61321]
[1778789986443,40.74,81319.66,0.0,-0.97519,2e-05,4.61588]
[1778789986547,40.74,81319.66,0.0,-0.97519,2e-05,4.61588]
[1778789986568,40.74,81319.66,0.0,-0.97519,2e-05,4.61588]
[1778789986715,40.74,81320.29,0.0,-0.97517,2e-05,4.61816]
[1778789989736,40.74,81313.28,0.0,-0.97529,2e-05,4.59958]
[1778789991425,40.74,81312.42,0.0,-0.9753,2e-05,4.59764]
[1778789991560,40.74,81312.42,0.0,-0.9753,2e-05,4.59764]
[1778789991576,40.74,81312.42,0.0,-0.9753,2e-05,4.59764]
[1778789991809,40.74,81312.42,0.0,-0.9753,2e-05,4.59764]
[1778789991910,40.74,81311.67,0.0,-0.97531,2e-05,4.59601]
[1778789994308,40.75,81311.4,0.0,-0.97531,2e-05,4.59627]
[1778789994771,40.75,81311.45,0.0,-0.9753,2e-05,4.59693]
[1778789999806,40.75,81310.38,0.0,-0.97531,2e-05,4.59644]
[1778790002118,40.75,81311.01,0.0,-0.97529,2e-05,4.59927]
[1778790002310,40.75,81311.01,0.0,-0.97529,2e-05,4.59927]
[1778790002362,40.75,81311.01,0.0,-0.97529,2e-05,4.59927]
[1778790002560,40.75,81311.01,0.0,-0.97529,2e-05,4.59927]
[1778790002827,40.76,81311.54,0.0,-0.97528,2e-05,4.60129]
[1778790006855,40.76,81315.05,0.0,-0.9752,2e-05,4.61331]
[1778790007713,40.76,81315.05,0.0,-0.9752,2e-05,4.61331]
[1778790007808,40.76,81315.05,0.0,-0.9752,2e-05,4.61331]
[1778790007910,40.76,81315.05,0.0,-0.9752,2e-05,4.61331]
[1778790007862,40.76,81314.87,0.0,-0.9752,2e-05,4.61329]
[1778790008059,40.76,81314.87,0.0,-0.9752,2e-05,4.61329]
[1778790013904,40.77,81316.01,0.0,-0.97516,2e-05,4.61946]
[1778790017932,40.77,81311.28,0.0,-0.97523,2e-05,4.6079]
[1778790018518,40.77,81311.28,0.0,-0.97523,2e-05,4.6079]
[1778790018566,40.77,81311.28,0.0,-0.97523,2e-05,4.6079]
[1778790018939,40.77,81308.31,0.0,-0.97528,2e-05,4.59993]
[1778790019345,40.77,81308.31,0.0,-0.97528,2e-05,4.59993]
[1778790019559,40.77,81308.31,0.0,-0.97528,2e-05,4.59993]
[1778790020955,40.78,81303.04,0.0,-0.97537,2e-05,4.58596]
[1778790021961,40.78,81294.57,0.0,-0.97552,2e-05,4.56247]
[1778790023975,40.78,81289.38,0.0,-0.9756,2e-05,4.54891]
[1778790024982,40.78,81282.42,0.0,-0.97572,2e-05,4.52988]
[1778790026996,40.78,81269.95,0.0,-0.97593,2e-05,4.49611]
[1778790028012,40.79,81261.51,0.0,-0.97608,2e-05,4.47317]
[1778790029014,40.79,81256.41,0.0,-0.97616,2e-05,4.45965]
[1778790030022,40.79,81256.77,0.0,-0.97614,2e-05,4.46211]
[1778790035056,40.8,81257.39,0.0,-0.97613,2e-05,4.4643]
[1778790036268,40.8,81257.39,0.0,-0.97613,2e-05,4.4643]
[1778790036312,40.8,81257.39,0.0,-0.97613,2e-05,4.4643]
[1778790036609,40.8,81257.39,0.0,-0.97613,2e-05,4.4643]
[1778790036809,40.8,81257.39,0.0,-0.97613,2e-05,4.4643]
[1778790036910,40.8,81256.64,0.0,-0.97614,2e-05,4.46294]
[1778790042786,40.81,81255.67,0.0,-0.97613,2e-05,4.4639]
[1778790042813,40.81,81255.67,0.0,-0.97613,2e-05,4.4639]
[1778790042883,40.81,81255.79,0.0,-0.97612,2e-05,4.46496]
[1778790043133,40.81,81255.79,0.0,-0.97612,2e-05,4.46496]
[1778790043308,40.81,81255.79,0.0,-0.97612,2e-05,4.46496]
[1778790045167,40.81,81251.62,0.0,-0.97618,2e-05,4.45553]
[1778790046137,40.81,81241.77,0.0,-0.97635,2e-05,4.42823]
[1778790047144,40.82,81248.74,0.0,-0.97622,2e-05,4.44905]
[1778790048151,40.82,81252.28,0.0,-0.97616,2e-05,4.45962]
[1778790049158,40.82,81258.38,0.0,-0.97605,2e-05,4.47733]
[1778790050165,40.82,81263.52,0.0,-0.97595,2e-05,4.49238]
[1778790052035,40.82,81263.98,0.0,-0.97594,2e-05,4.49434]
[1778790052061,40.82,81263.98,0.0,-0.97594,2e-05,4.49434]
[1778790052477,40.82,81263.98,0.0,-0.97594,2e-05,4.49434]
[1778790052559,40.82,81263.98,0.0,-0.97594,2e-05,4.49434]
[1778790052621,40.82,81264.07,0.0,-0.97593,2e-05,4.49526]
[1778790055200,40.83,81269.44,0.0,-0.97583,2e-05,4.51229]
[1778790057214,40.83,81274.49,0.0,-0.97573,2e-05,4.52773]
[1778790060598,40.83,81277.31,0.0,-0.97567,2e-05,4.53688]
[1778790060809,40.83,81277.31,0.0,-0.97567,2e-05,4.53688]
[1778790060851,40.83,81277.31,0.0,-0.97567,2e-05,4.53688]
[1778790060872,40.84,81276.96,0.0,-0.97568,2e-05,4.5365]
[1778790061067,40.84,81276.96,0.0,-0.97568,2e-05,4.5365]
[1778790062250,40.84,81287.19,0.0,-0.97549,2e-05,4.56655]
[1778790063257,40.84,81287.69,0.0,-0.97547,2e-05,4.56851]
[1778790065458,40.84,81286.34,0.0,-0.97549,2e-05,4.56525]
[1778790065566,40.84,81286.34,0.0,-0.97549,2e-05,4.56525]
[1778790068296,40.85,81274.3,0.0,-0.97569,2e-05,4.53353]
[1778790069303,40.85,81270.56,0.0,-0.97575,2e-05,4.52363]
[1778790070558,40.85,81270.56,0.0,-0.97575,2e-05,4.52363]
[1778790070813,40.85,81270.56,0.0,-0.97575,2e-05,4.52363]
[1778790070912,40.85,81273.59,0.0,-0.9757,2e-05,4.53277]
[1778790071311,40.85,81273.59,0.0,-0.9757,2e-05,4.53277]
[1778790071572,40.85,81273.59,0.0,-0.9757,2e-05,4.53277]
[1778790071673,40.85,81280.34,0.0,-0.97557,2e-05,4.55238]
[1778790073331,40.85,81285.69,0.0,-0.97547,2e-05,4.56864]
[1778790074785,40.85,81285.69,0.0,-0.97547,2e-05,4.56864]
[1778790074809,40.85,81285.69,0.0,-0.97547,2e-05,4.56864]
[1778790075257,40.85,81288.54,0.0,-0.97542,2e-05,4.57726]
[1778790075308,40.85,81288.54,0.0,-0.97542,2e-05,4.57726]
[1778790075346,40.86,81288.03,0.0,-0.97542,2e-05,4.57635]
[1778790080017,40.86,81288.85,0.0,-0.9754,2e-05,4.58028]
[1778790080058,40.86,81289.97,0.0,-0.97538,2e-05,4.58399]
[1778790085419,40.87,81291.96,0.0,-0.97532,2e-05,4.5928]
[1778790086059,40.87,81291.96,0.0,-0.97532,2e-05,4.5928]
[1778790086308,40.87,81291.96,0.0,-0.97532,2e-05,4.5928]
[1778790086426,40.87,81291.53,0.0,-0.97532,2e-05,4.5921]
[1778790087416,40.87,81291.53,0.0,-0.97532,2e-05,4.5921]
[1778790087558,40.87,81291.53,0.0,-0.97532,2e-05,4.5921]
[1778790087622,40.87,81285.96,0.0,-0.97542,2e-05,4.57684]
[1778790089447,40.87,81281.38,0.0,-0.97549,2e-05,4.565]
[1778790091461,40.87,81274.3,0.0,-0.97562,2e-05,4.54393]
[1778790094482,40.88,81270.73,0.0,-0.97568,2e-05,4.53572]
[1778790095103,40.88,81270.73,0.0,-0.97568,2e-05,4.53572]
[1778790095309,40.88,81270.73,0.0,-0.97568,2e-05,4.53572]
[1778790095392,40.88,81270.73,0.0,-0.97568,2e-05,4.53572]
[1778790095568,40.88,81270.73,0.0,-0.97568,2e-05,4.53572]
[1778790095670,40.88,81271.1,0.0,-0.97566,2e-05,4.53737]
[1778790098510,40.88,81267.19,0.0,-0.97572,2e-05,4.52825]
[1778790099418,40.88,81267.19,0.0,-0.97572,2e-05,4.52825]
[1778790099488,40.88,81267.19,0.0,-0.97572,2e-05,4.52825]
[1778790099560,40.88,81267.19,0.0,-0.97572,2e-05,4.52825]
[1778790099589,40.89,81265.72,0.0,-0.97574,2e-05,4.52475]
[1778790102538,40.89,81260.45,0.0,-0.97582,2e-05,4.51187]
[1778790103795,40.89,81260.45,0.0,-0.97582,2e-05,4.51187]
[1778790103808,40.89,81260.45,0.0,-0.97582,2e-05,4.51187]
[1778790103937,40.89,81260.45,0.0,-0.97582,2e-05,4.51187]
[1778790104038,40.89,81258.77,0.0,-0.97585,2e-05,4.50782]
[1778790104060,40.89,81258.77,0.0,-0.97585,2e-05,4.50782]
[1778790109587,40.9,81259.89,0.0,-0.9758,2e-05,4.5149]
[1778790110569,40.9,81259.89,0.0,-0.9758,2e-05,4.5149]
[1778790110798,40.9,81259.89,0.0,-0.9758,2e-05,4.5149]
[1778790110810,40.9,81259.89,0.0,-0.9758,2e-05,4.5149]
[1778790110895,40.9,81262.74,0.0,-0.97575,2e-05,4.52353]
[1778790111601,40.9,81268.53,0.0,-0.97564,2e-05,4.54041]
[1778790115629,40.91,81270.51,0.0,-0.97559,2e-05,4.54834]
[1778790116142,40.91,81270.51,0.0,-0.97559,2e-05,4.54834]
[1778790116311,40.91,81270.51,0.0,-0.97559,2e-05,4.54834]
[1778790121973,40.92,81270.81,0.0,-0.97557,2e-05,4.55209]
[1778790122058,40.92,81270.81,0.0,-0.97557,2e-05,4.55209]
[1778790122681,40.92,81270.69,0.0,-0.97557,2e-05,4.55291]
[1778790123923,40.92,81270.69,0.0,-0.97557,2e-05,4.55291]
[1778790124066,40.92,81270.69,0.0,-0.97557,2e-05,4.55291]
[1778790129728,40.93,81282.76,0.0,-0.97533,2e-05,4.59104]
[1778790130735,40.93,81291.61,0.0,-0.97516,2e-05,4.61667]
[1778790131742,40.93,81292.7,0.0,-0.97514,2e-05,4.62025]
[1778790133706,40.93,81293.19,0.0,-0.97513,2e-05,4.62211]
[1778790133808,40.93,81293.19,0.0,-0.97513,2e-05,4.62211]
[1778790133960,40.93,81293.19,0.0,-0.97513,2e-05,4.62211]
[1778790134059,40.93,81293.19,0.0,-0.97513,2e-05,4.62211]
[1778790134002,40.93,81293.26,0.0,-0.97513,2e-05,4.62278]
[1778790139799,40.94,81291.16,0.0,-0.97515,2e-05,4.61966]
[1778790140805,40.94,81294.53,0.0,-0.97508,2e-05,4.62973]
[1778790143826,40.94,81298.23,0.0,-0.97501,2e-05,4.64163]
[1778790144508,40.94,81298.23,0.0,-0.97501,2e-05,4.64163]
[1778790144559,40.94,81298.23,0.0,-0.97501,2e-05,4.64163]
[1778790144753,40.94,81298.23,0.0,-0.97501,2e-05,4.64163]
[1778790144816,40.94,81298.23,0.0,-0.97501,2e-05,4.64163]
[1778790144833,40.94,81297.33,0.0,-0.97502,2e-05,4.63949]
[1778790149966,40.95,81296.81,0.0,-0.97502,2e-05,4.63976]
[1778790150058,40.95,81296.81,0.0,-0.97502,2e-05,4.63976]
[1778790150014,40.95,81296.76,0.0,-0.97502,2e-05,4.64005]
[1778790150159,40.95,81296.76,0.0,-0.97501,2e-05,4.64048]
[1778790154903,40.95,81299.95,0.0,-0.97496,2e-05,4.64902]
[1778790155781,40.95,81299.95,0.0,-0.97496,2e-05,4.64902]
[1778790155809,40.95,81299.95,0.0,-0.97496,2e-05,4.64902]
[1778790158931,40.96,81295.43,0.0,-0.97503,2e-05,4.63778]
[1778790161208,40.96,81294.45,0.0,-0.97504,2e-05,4.63583]
[1778790161309,40.96,81294.45,0.0,-0.97504,2e-05,4.63583]
[1778790161393,40.96,81294.45,0.0,-0.97504,2e-05,4.63583]
[1778790161561,40.96,81294.45,0.0,-0.97504,2e-05,4.63583]
[1778790161952,40.96,81294.38,0.0,-0.97504,2e-05,4.63606]
[1778790166987,40.96,81295.42,0.0,-0.97501,2e-05,4.6411]
[1778790172022,40.97,81293.9,0.0,-0.97502,2e-05,4.6388]
[1778790172615,40.97,81293.9,0.0,-0.97502,2e-05,4.6388]
[1778790172806,40.97,81293.9,0.0,-0.97502,2e-05,4.6388]
[1778790172808,40.97,81293.9,0.0,-0.97502,2e-05,4.6388]
[1778790173059,40.97,81293.9,0.0,-0.97502,2e-05,4.6388]
[1778790173029,40.97,81291.25,0.0,-0.97507,2e-05,4.63165]
[1778790174036,40.97,81287.18,0.0,-0.97514,2e-05,4.62047]
[1778790177057,40.97,81287.87,0.0,-0.97511,2e-05,4.62375]
[1778790182092,40.98,81272.43,0.0,-0.97538,2e-05,4.58217]
[1778790183099,40.98,81267.13,0.0,-0.97547,2e-05,4.56766]
[1778790184089,40.98,81267.13,0.0,-0.97547,2e-05,4.56766]
[1778790184106,40.98,81267.12,0.0,-0.97546,2e-05,4.56814]
[1778790184308,40.98,81267.12,0.0,-0.97546,2e-05,4.56814]
[1778790185113,40.98,81266.12,0.0,-0.97548,2e-05,4.56586]
[1778790185173,40.98,81266.12,0.0,-0.97548,2e-05,4.56586]
[1778790185309,40.98,81266.12,0.0,-0.97548,2e-05,4.56586]
[1778790187129,40.98,81255.19,0.0,-0.97566,2e-05,4.53622]
[1778790188761,40.98,81255.19,0.0,-0.97566,2e-05,4.53622]
[1778790188808,40.98,81255.19,0.0,-0.97566,2e-05,4.53622]
[1778790189118,40.99,81253.45,0.0,-0.97569,2e-05,4.53248]
[1778790189595,40.99,81253.45,0.0,-0.97569,2e-05,4.53248]
[1778790189808,40.99,81253.45,0.0,-0.97569,2e-05,4.53248]
[1778790194957,40.99,81252.28,0.0,-0.97569,2e-05,4.53217]
[1778790195562,41.0,81251.18,0.0,-0.9757,2e-05,4.52968]
[1778790195813,41.0,81251.18,0.0,-0.9757,2e-05,4.52968]
[1778790195865,41.0,81256.42,0.0,-0.97561,2e-05,4.54496]
[1778790196192,41.0,81260.69,0.0,-0.97553,2e-05,4.55753]
[1778790197278,41.0,81260.69,0.0,-0.97553,2e-05,4.55753]
[1778790198009,41.0,81245.04,0.0,-0.9758,2e-05,4.5142]
[1778790198206,41.0,81231.53,0.0,-0.97604,2e-05,4.47657]
[1778790199214,41.0,81233.51,0.0,-0.976,2e-05,4.48268]
[1778790200320,41.0,81233.51,0.0,-0.976,2e-05,4.48268]
[1778790200348,41.0,81239.54,0.0,-0.97588,2e-05,4.5008]
[1778790202237,41.01,81243.84,0.0,-0.9758,2e-05,4.51403]
[1778790203244,41.01,81246.06,0.0,-0.97576,2e-05,4.52084]
[1778790204251,41.01,81249.57,0.0,-0.9757,2e-05,4.53066]
[1778790205258,41.01,81252.43,0.0,-0.97564,2e-05,4.53983]
[1778790206312,41.01,81252.43,0.0,-0.97564,2e-05,4.53983]
[1778790206413,41.01,81252.53,0.0,-0.97563,2e-05,4.54066]
[1778790207272,41.01,81254.56,0.0,-0.97559,2e-05,4.54691]
[1778790208280,41.01,81258.98,0.0,-0.97551,2e-05,4.55987]
[1778790209287,41.02,81263.84,0.0,-0.97542,2e-05,4.57408]
[1778790210963,41.02,81263.84,0.0,-0.97542,2e-05,4.57408]
[1778790211060,41.02,81263.84,0.0,-0.97542,2e-05,4.57408]
[1778790210979,41.02,81266.34,0.0,-0.97538,2e-05,4.58163]
[1778790211301,41.02,81269.41,0.0,-0.97533,2e-05,4.58852]
[1778790216336,41.02,81269.25,0.0,-0.97532,2e-05,4.59042]
[1778790218619,41.02,81270.35,0.0,-0.9753,2e-05,4.59401]
[1778790218808,41.02,81270.35,0.0,-0.9753,2e-05,4.59401]
[1778790224744,41.03,81271.77,0.0,-0.97525,2e-05,4.60083]
[1778790226619,41.03,81271.87,0.0,-0.97525,2e-05,4.60204]
[1778790226813,41.03,81271.87,0.0,-0.97525,2e-05,4.60204]
[1778790227413,41.03,81281.37,0.0,-0.97507,2e-05,4.62992]
[1778790228311,41.03,81281.37,0.0,-0.97507,2e-05,4.62992]
[1778790228420,41.04,81284.9,0.0,-0.975,2e-05,4.64039]
[1778790230434,41.04,81288.93,0.0,-0.97493,2e-05,4.65267]
[1778790232520,41.04,81288.62,0.0,-0.97493,2e-05,4.65217]
[1778790232572,41.04,81288.62,0.0,-0.97493,2e-05,4.65217]
[1778790234310,41.04,81290.29,0.0,-0.97489,2e-05,4.65771]
[1778790234462,41.05,81287.45,0.0,-0.97492,2e-05,4.65336]
[1778790235470,41.05,81279.23,0.0,-0.97507,2e-05,4.63034]
[1778790236266,41.05,81279.23,0.0,-0.97507,2e-05,4.63034]
[1778790236308,41.05,81279.23,0.0,-0.97507,2e-05,4.63034]
[1778790236476,41.05,81275.21,0.0,-0.97514,2e-05,4.61934]
[1778790238312,41.05,81274.1,0.0,-0.97515,2e-05,4.61664]
[1778790238490,41.05,81274.4,0.0,-0.97514,2e-05,4.61794]
[1778790240504,41.05,81279.71,0.0,-0.97504,2e-05,4.63392]
[1778790241354,41.05,81279.71,0.0,-0.97504,2e-05,4.63392]
[1778790241581,41.05,81279.71,0.0,-0.97504,2e-05,4.63392]
[1778790245045,41.06,81286.44,0.0,-0.97491,2e-05,4.65432]
[1778790245633,41.06,81286.99,0.0,-0.9749,2e-05,4.65628]
[1778790245808,41.06,81286.99,0.0,-0.9749,2e-05,4.65628]
[1778790245840,41.06,81286.06,0.0,-0.97492,2e-05,4.65401]
[1778790246546,41.06,81297.28,0.0,-0.97471,2e-05,4.68649]
[1778790247553,41.06,81299.69,0.0,-0.97467,2e-05,4.69375]
[1778790248313,41.06,81299.69,0.0,-0.97467,2e-05,4.69375]
[1778790251581,41.06,81290.86,0.0,-0.97482,2e-05,4.66973]
[1778790252588,41.06,81289.99,0.0,-0.97483,2e-05,4.66761]
[1778790255853,41.07,81291.63,0.0,-0.9748,2e-05,4.67302]
[1778790256059,41.07,81291.63,0.0,-0.9748,2e-05,4.67302]
[1778790256160,41.07,81291.55,0.0,-0.9748,2e-05,4.67315]
[1778790258310,41.07,81291.31,0.0,-0.9748,2e-05,4.67319]
[1778790260644,41.07,81281.49,0.0,-0.97496,2e-05,4.64624]
[1778790261651,41.07,81278.77,0.0,-0.97501,2e-05,4.6389]
[1778790264761,41.07,81274.99,0.0,-0.97507,2e-05,4.629]
[1778790264808,41.07,81274.99,0.0,-0.97507,2e-05,4.629]
[1778790265229,41.07,81274.42,0.0,-0.97508,2e-05,4.62781]
[1778790265310,41.07,81274.42,0.0,-0.97508,2e-05,4.62781]
[1778790265679,41.08,81274.32,0.0,-0.97508,2e-05,4.62797]
[1778790270714,41.08,81269.23,0.0,-0.97516,2e-05,4.61571]
[1778790272728,41.08,81272.44,0.0,-0.97511,2e-05,4.62345]
[1778790273735,41.08,81276.97,0.0,-0.97502,2e-05,4.63677]
[1778790275504,41.08,81278.59,0.0,-0.97499,2e-05,4.6418]
[1778790275560,41.08,81278.59,0.0,-0.97499,2e-05,4.6418]
[1778790277763,41.09,81285.82,0.0,-0.97485,2e-05,4.66364]
[1778790278770,41.09,81295.67,0.0,-0.97467,2e-05,4.69221]
[1778790279777,41.09,81300.57,0.0,-0.97458,2e-05,4.70661]
[1778790281442,41.09,81300.33,0.0,-0.97458,2e-05,4.70623]
[1778790281579,41.09,81300.33,0.0,-0.97458,2e-05,4.70623]
[1778790281707,41.09,81300.33,0.0,-0.97458,2e-05,4.70623]
[1778790281812,41.09,81300.33,0.0,-0.97458,2e-05,4.70623]
[1778790281913,41.09,81300.4,0.0,-0.97458,2e-05,4.70673]
[1778790287833,41.09,81299.91,0.0,-0.97458,2e-05,4.70715]
[1778790291220,41.1,81299.65,0.0,-0.97458,2e-05,4.707]
[1778790291310,41.1,81299.65,0.0,-0.97458,2e-05,4.707]
[1778790295971,41.1,81303.37,0.0,-0.9745,2e-05,4.71915]
[1778790296058,41.1,81303.37,0.0,-0.9745,2e-05,4.71915]
[1778790296378,41.1,81303.32,0.0,-0.9745,2e-05,4.71928]
[1778790296565,41.1,81303.32,0.0,-0.9745,2e-05,4.71928]
[1778790296896,41.1,81306.34,0.0,-0.97444,2e-05,4.72826]
[1778790297903,41.1,81311.4,0.0,-0.97435,2e-05,4.74312]
[1778790299917,41.1,81307.32,0.0,-0.97442,2e-05,4.73182]
[1778790301931,41.1,81313.55,0.0,-0.9743,2e-05,4.75033]
[1778790303671,41.1,81314.11,0.0,-0.97429,2e-05,4.75217]
[1778790303809,41.1,81314.11,0.0,-0.97429,2e-05,4.75217]
[1778790306969,41.11,81308.44,0.0,-0.97439,2e-05,4.73668]
[1778790307657,41.11,81308.44,0.0,-0.97439,2e-05,4.73668]
[1778790307720,41.11,81308.44,0.0,-0.97439,2e-05,4.73668]
[1778790307808,41.11,81308.44,0.0,-0.97439,2e-05,4.73668]
[1778790307977,41.11,81306.9,0.0,-0.97442,2e-05,4.73248]
[1778790313011,41.11,81310.42,0.0,-0.97434,2e-05,4.74384]
[1778790316033,41.11,81304.09,0.0,-0.97446,2e-05,4.72623]
[1778790316698,41.11,81304.09,0.0,-0.97446,2e-05,4.72623]
[1778790316808,41.11,81304.09,0.0,-0.97446,2e-05,4.72623]
[1778790318105,41.11,81305.88,0.0,-0.97442,2e-05,4.73165]
[1778790318206,41.11,81305.09,0.0,-0.97443,2e-05,4.72961]
[1778790318311,41.11,81305.09,0.0,-0.97443,2e-05,4.72961]
[1778790322075,41.11,81298.56,0.0,-0.97455,2e-05,4.71178]
[1778790324089,41.11,81295.49,0.0,-0.9746,2e-05,4.70352]
[1778790325956,41.12,81293.2,0.0,-0.97464,2e-05,4.69723]
[1778790326063,41.12,81293.2,0.0,-0.97464,2e-05,4.69723]
[1778790332145,41.12,81293.3,0.0,-0.97463,2e-05,4.69736]
[1778790335531,41.12,81291.99,0.0,-0.97465,2e-05,4.69452]
[1778790335561,41.12,81291.99,0.0,-0.97465,2e-05,4.69452]
[1778790336299,41.12,81292.3,0.0,-0.97464,2e-05,4.69572]
[1778790336308,41.12,81292.3,0.0,-0.97464,2e-05,4.69572]
[1778790337180,41.12,81292.26,0.0,-0.97464,2e-05,4.69593]
[1778790342861,41.13,81292.57,0.0,-0.97463,2e-05,4.69807]
[1778790348257,41.13,81292.51,0.0,-0.97462,2e-05,4.7001]
[1778790351133,41.13,81291.51,0.0,-0.97463,2e-05,4.69786]
[1778790351312,41.13,81291.78,0.0,-0.97462,2e-05,4.69895]
[1778790357321,41.14,81291.33,0.0,-0.97462,2e-05,4.69957]
[1778790359335,41.14,81286.7,0.0,-0.9747,2e-05,4.68693]
[1778790362356,41.14,81279.35,0.0,-0.97483,2e-05,4.66693]
[1778790364370,41.14,81275.74,0.0,-0.97488,2e-05,4.65774]
[1778790365890,41.14,81275.74,0.0,-0.97488,2e-05,4.65774]
[1778790366064,41.14,81275.74,0.0,-0.97488,2e-05,4.65774]
[1778790366646,41.14,81274.14,0.0,-0.97491,2e-05,4.65357]
[1778790366808,41.14,81274.14,0.0,-0.97491,2e-05,4.65357]
[1778790366889,41.15,81274.44,0.0,-0.9749,2e-05,4.65482]
[1778790372426,41.15,81264.48,0.0,-0.97506,2e-05,4.62888]
[1778790373433,41.15,81263.1,0.0,-0.97509,2e-05,4.62541]
[1778790374454,41.15,81263.1,0.0,-0.97509,2e-05,4.62541]
[1778790374559,41.15,81263.1,0.0,-0.97509,2e-05,4.62541]
[1778790380483,41.16,81261.58,0.0,-0.97509,2e-05,4.62425]
[1778790381405,41.16,81261.58,0.0,-0.97509,2e-05,4.62425]
[1778790381559,41.16,81261.58,0.0,-0.97509,2e-05,4.62425]
[1778790382140,41.16,81261.58,0.0,-0.97509,2e-05,4.62425]
[1778790382313,41.16,81261.58,0.0,-0.97509,2e-05,4.62425]
[1778790382179,41.16,81261.74,0.0,-0.97509,2e-05,4.62515]
[1778790384628,41.16,81261.97,0.0,-0.97508,2e-05,4.62668]
[1778790384808,41.16,81261.97,0.0,-0.97508,2e-05,4.62668]
[1778790390553,41.17,81261.36,0.0,-0.97507,2e-05,4.62799]
[1778790393095,41.17,81262.02,0.0,-0.97507,2e-05,4.62802]
[1778790393310,41.17,81262.02,0.0,-0.97507,2e-05,4.62802]
[1778790393525,41.17,81261.29,0.0,-0.97508,2e-05,4.62637]
[1778790393560,41.17,81261.29,0.0,-0.97508,2e-05,4.62637]
[1778790393574,41.17,81261.63,0.0,-0.97507,2e-05,4.62776]
[1778790397602,41.18,81257.78,0.0,-0.97512,2e-05,4.6186]
[1778790399036,41.18,81257.78,0.0,-0.97512,2e-05,4.6186]
[1778790399061,41.18,81257.78,0.0,-0.97512,2e-05,4.6186]
[1778790404652,41.18,81257.65,0.0,-0.97511,2e-05,4.62139]
[1778790405419,41.18,81257.65,0.0,-0.97511,2e-05,4.62139]
[1778790405533,41.18,81257.65,0.0,-0.97511,2e-05,4.62139]
[1778790405561,41.18,81257.65,0.0,-0.97511,2e-05,4.62139]
[1778790405659,41.18,81255.67,0.0,-0.97514,2e-05,4.61623]
[1778790410714,41.19,81253.92,0.0,-0.97516,2e-05,4.6136]
[1778790414740,41.19,81269.49,0.0,-0.97487,2e-05,4.65961]
[1778790415747,41.19,81270.09,0.0,-0.97485,2e-05,4.66171]
[1778790416971,41.19,81270.09,0.0,-0.97485,2e-05,4.66171]
[1778790417065,41.19,81270.09,0.0,-0.97485,2e-05,4.66171]
[1778790417407,41.2,81269.43,0.0,-0.97486,2e-05,4.66021]
[1778790417561,41.2,81269.43,0.0,-0.97486,2e-05,4.66021]
[1778790417761,41.2,81269.62,0.0,-0.97486,2e-05,4.66114]
[1778790422796,41.2,81264.62,0.0,-0.97493,2e-05,4.64881]
[1778790425298,41.2,81263.72,0.0,-0.97495,2e-05,4.64664]
[1778790425309,41.2,81263.72,0.0,-0.97495,2e-05,4.64664]
[1778790428841,41.21,81269.04,0.0,-0.97484,2e-05,4.66376]
[1778790432165,41.21,81265.78,0.0,-0.97489,2e-05,4.65519]
[1778790432310,41.21,81265.78,0.0,-0.97489,2e-05,4.65519]
[1778790432266,41.21,81259.87,0.0,-0.975,2e-05,4.63878]
[1778790432638,41.21,81259.87,0.0,-0.975,2e-05,4.63878]
[1778790432815,41.21,81259.87,0.0,-0.975,2e-05,4.63878]
[1778790432868,41.21,81258.76,0.0,-0.97501,2e-05,4.63603]
[1778790435057,41.21,81257.37,0.0,-0.97504,2e-05,4.6325]
[1778790435310,41.21,81257.37,0.0,-0.97504,2e-05,4.6325]
[1778790437871,41.21,81258.55,0.0,-0.97501,2e-05,4.63708]
[1778790438065,41.21,81258.55,0.0,-0.97501,2e-05,4.63708]
[1778790438539,41.21,81255.0,0.0,-0.97507,2e-05,4.62743]
[1778790438571,41.21,81255.0,0.0,-0.97507,2e-05,4.62743]
[1778790438910,41.21,81254.18,0.0,-0.97508,2e-05,4.62553]
[1778790442938,41.22,81246.25,0.0,-0.97521,2e-05,4.60483]
[1778790443945,41.22,81239.28,0.0,-0.97533,2e-05,4.58566]
[1778790445959,41.22,81236.42,0.0,-0.97539,2e-05,4.5766]
[1778790446966,41.22,81241.57,0.0,-0.9753,2e-05,4.59057]
[1778790448980,41.21,81236.27,0.0,-0.9754,2e-05,4.57462]
[1778790451218,41.21,81234.75,0.0,-0.97543,2e-05,4.56984]
[1778790451309,41.21,81234.75,0.0,-0.97543,2e-05,4.56984]
[1778790455807,41.21,81233.97,0.0,-0.97545,2e-05,4.56641]
[1778790455940,41.21,81233.97,0.0,-0.97545,2e-05,4.56641]
[1778790456059,41.21,81233.97,0.0,-0.97545,2e-05,4.56641]
[1778790456160,41.22,81234.08,0.0,-0.97544,2e-05,4.56771]
[1778790462204,41.22,81237.45,0.0,-0.97537,2e-05,4.57955]
[1778790462286,41.22,81237.45,0.0,-0.97537,2e-05,4.57955]
[1778790462311,41.22,81237.45,0.0,-0.97537,2e-05,4.57955]
[1778790462387,41.22,81237.68,0.0,-0.97536,2e-05,4.58066]
[1778790468114,41.23,81235.35,0.0,-0.97538,2e-05,4.57689]
[1778790473150,41.24,81234.87,0.0,-0.97538,2e-05,4.5778]
[1778790474742,41.24,81235.14,0.0,-0.97537,2e-05,4.579]
[1778790474812,41.24,81235.14,0.0,-0.97537,2e-05,4.579]
[1778790474869,41.24,81235.14,0.0,-0.97537,2e-05,4.579]
[1778790475059,41.24,81235.14,0.0,-0.97537,2e-05,4.579]
[1778790475164,41.24,81231.1,0.0,-0.97544,2e-05,4.56811]
[1778790479381,41.24,81234.05,0.0,-0.97538,2e-05,4.57775]
[1778790479192,41.24,81240.5,0.0,-0.97526,2e-05,4.59633]
[1778790479559,41.24,81240.5,0.0,-0.97526,2e-05,4.59633]
[1778790480199,41.24,81245.45,0.0,-0.97517,2e-05,4.61069]
[1778790482215,41.24,81258.21,0.0,-0.97494,2e-05,4.64756]
[1778790483221,41.24,81260.41,0.0,-0.97489,2e-05,4.65413]
[1778790485745,41.25,81262.77,0.0,-0.97485,2e-05,4.66146]
[1778790485812,41.25,81262.77,0.0,-0.97485,2e-05,4.66146]
[1778790486589,41.25,81264.0,0.0,-0.97482,2e-05,4.66526]
[1778790486816,41.25,81264.0,0.0,-0.97482,2e-05,4.66526]
[1778790487249,41.25,81264.43,0.0,-0.97481,2e-05,4.66678]
[1778790491277,41.25,81268.32,0.0,-0.97474,2e-05,4.67901]
[1778790492822,41.25,81267.62,0.0,-0.97475,2e-05,4.67728]
[1778790493061,41.25,81267.62,0.0,-0.97475,2e-05,4.67728]
[1778790499191,41.25,81267.49,0.0,-0.97474,2e-05,4.67827]
[1778790499309,41.25,81267.49,0.0,-0.97474,2e-05,4.67827]
[1778790499613,41.25,81267.43,0.0,-0.97474,2e-05,4.67863]
[1778790499810,41.25,81267.43,0.0,-0.97474,2e-05,4.67863]
[1778790500341,41.26,81266.77,0.0,-0.97475,2e-05,4.67701]
[1778790503362,41.26,81270.67,0.0,-0.97467,2e-05,4.68892]
[1778790505377,41.26,81274.5,0.0,-0.9746,2e-05,4.70038]
[1778790506891,41.26,81273.32,0.0,-0.97462,2e-05,4.69724]
[1778790507060,41.26,81273.32,0.0,-0.97462,2e-05,4.69724]
[1778790512425,41.26,81272.08,0.0,-0.97465,2e-05,4.69284]
[1778790515029,41.26,81271.18,0.0,-0.97466,2e-05,4.69076]
[1778790515058,41.26,81271.18,0.0,-0.97466,2e-05,4.69076]
[1778790515259,41.26,81271.18,0.0,-0.97466,2e-05,4.69076]
[1778790515310,41.26,81271.18,0.0,-0.97466,2e-05,4.69076]
[1778790515446,41.26,81271.1,0.0,-0.97466,2e-05,4.69078]
[1778790520481,41.27,81269.19,0.0,-0.97469,2e-05,4.68658]
[1778790523502,41.27,81261.4,0.0,-0.97482,2e-05,4.66516]
[1778790524847,41.27,81261.4,0.0,-0.97482,2e-05,4.66516]
[1778790525068,41.27,81261.4,0.0,-0.97482,2e-05,4.66516]
[1778790525169,41.27,81258.82,0.0,-0.97486,2e-05,4.65839]
[1778790527530,41.27,81253.0,0.0,-0.97496,2e-05,4.6425]
[1778790529830,41.27,81252.74,0.0,-0.97497,2e-05,4.6421]
[1778790530057,41.27,81252.74,0.0,-0.97497,2e-05,4.6421]
[1778790530129,41.27,81254.83,0.0,-0.97492,2e-05,4.64873]
[1778790532584,41.28,81257.86,0.0,-0.97487,2e-05,4.658]
[1778790532808,41.28,81257.86,0.0,-0.97487,2e-05,4.658]
[1778790538607,41.28,81258.06,0.0,-0.97485,2e-05,4.66079]
[1778790541628,41.28,81268.31,0.0,-0.97466,2e-05,4.69094]
[1778790542744,41.28,81268.31,0.0,-0.97466,2e-05,4.69094]
[1778790542808,41.28,81268.31,0.0,-0.97466,2e-05,4.69094]
[1778790542845,41.28,81271.76,0.0,-0.97459,2e-05,4.70107]
[1778790544584,41.28,81272.11,0.0,-0.97459,2e-05,4.70232]
[1778790544812,41.28,81272.11,0.0,-0.97459,2e-05,4.70232]
[1778790544912,41.28,81271.24,0.0,-0.9746,2e-05,4.70008]
[1778790547771,41.29,81271.61,0.0,-0.97459,2e-05,4.70165]
[1778790547809,41.29,81271.61,0.0,-0.97459,2e-05,4.70165]
[1778790553712,41.29,81271.26,0.0,-0.97458,2e-05,4.70238]
[1778790557133,41.29,81270.97,0.0,-0.97459,2e-05,4.70206]
[1778790557314,41.29,81270.97,0.0,-0.97459,2e-05,4.70206]
[1778790557415,41.29,81265.17,0.0,-0.97469,2e-05,4.68574]
[1778790558583,41.29,81262.67,0.0,-0.97473,2e-05,4.67889]
[1778790558810,41.29,81262.67,0.0,-0.97473,2e-05,4.67889]
[1778790558910,41.29,81263.25,0.0,-0.97472,2e-05,4.68083]
[1778790564789,41.3,81262.32,0.0,-0.97473,2e-05,4.6799]
[1778790569527,41.3,81262.68,0.0,-0.97471,2e-05,4.68207]
[1778790569561,41.3,81262.68,0.0,-0.97471,2e-05,4.68207]
[1778790574863,41.3,81262.01,0.0,-0.97473,2e-05,4.67956]
[1778790579898,41.31,81262.31,0.0,-0.97471,2e-05,4.68183]
[1778790585339,41.31,81262.06,0.0,-0.97471,2e-05,4.68223]
[1778790585572,41.31,81262.47,0.0,-0.9747,2e-05,4.68367]
[1778790586331,41.31,81262.47,0.0,-0.9747,2e-05,4.68367]
[1778790586433,41.31,81262.68,0.0,-0.97469,2e-05,4.68455]
[1778790586559,41.31,81262.68,0.0,-0.97469,2e-05,4.68455]
[1778790586949,41.31,81267.5,0.0,-0.9746,2e-05,4.69858]
[1778790588170,41.31,81267.5,0.0,-0.9746,2e-05,4.69858]
[1778790588312,41.31,81267.5,0.0,-0.9746,2e-05,4.69858]
[1778790588413,41.31,81274.13,0.0,-0.97448,2e-05,4.71781]
[1778790593998,41.31,81273.98,0.0,-0.97448,2e-05,4.71868]
[1778790599033,41.32,81273.96,0.0,-0.97447,2e-05,4.71973]
[1778790601047,41.32,81281.01,0.0,-0.97434,2e-05,4.74041]
[1778790602930,41.32,81281.28,0.0,-0.97433,2e-05,4.74138]
[1778790603059,41.32,81281.28,0.0,-0.97433,2e-05,4.74138]
[1778790603062,41.32,81275.07,0.0,-0.97445,2e-05,4.72373]
[1778790604442,41.32,81275.07,0.0,-0.97445,2e-05,4.72373]
[1778790604560,41.32,81274.56,0.0,-0.97445,2e-05,4.72249]
[1778790609348,41.32,81273.25,0.0,-0.97447,2e-05,4.71963]
[1778790609572,41.32,81273.95,0.0,-0.97446,2e-05,4.72186]
[1778790613030,41.32,81276.02,0.0,-0.97441,2e-05,4.72846]
[1778790613058,41.32,81276.02,0.0,-0.97441,2e-05,4.72846]
[1778790613137,41.32,81284.58,0.0,-0.97426,2e-05,4.75329]
[1778790614144,41.32,81287.62,0.0,-0.9742,2e-05,4.76223]
[1778790615406,41.32,81287.62,0.0,-0.9742,2e-05,4.76223]
[1778790615493,41.32,81289.91,0.0,-0.97416,2e-05,4.769]
[1778790615578,41.32,81289.91,0.0,-0.97416,2e-05,4.769]
[1778790616409,41.32,81289.91,0.0,-0.97416,2e-05,4.769]
[1778790616561,41.32,81289.91,0.0,-0.97416,2e-05,4.769]
[1778790622540,41.33,81293.82,0.0,-0.97408,2e-05,4.78119]
[1778790622560,41.33,81293.82,0.0,-0.97408,2e-05,4.78119]
[1778790623209,41.33,81295.61,0.0,-0.97405,2e-05,4.78663]
[1778790627237,41.33,81301.86,0.0,-0.97393,2e-05,4.80521]
[1778790630225,41.33,81298.98,0.0,-0.97398,2e-05,4.79703]
[1778790630309,41.33,81298.98,0.0,-0.97398,2e-05,4.79703]
[1778790630388,41.33,81297.51,0.0,-0.97401,2e-05,4.79286]
[1778790633403,41.33,81294.92,0.0,-0.97406,2e-05,4.78325]
[1778790633466,41.33,81294.92,0.0,-0.97406,2e-05,4.78325]
[1778790633572,41.33,81294.92,0.0,-0.97406,2e-05,4.78325]
[1778790633473,41.33,81294.51,0.0,-0.97407,2e-05,4.78219]
[1778790639321,41.33,81292.4,0.0,-0.9741,2e-05,4.77689]
[1778790644578,41.33,81291.22,0.0,-0.97412,2e-05,4.77405]
[1778790644810,41.33,81291.62,0.0,-0.97411,2e-05,4.77536]
[1778790645314,41.33,81291.62,0.0,-0.97411,2e-05,4.77536]
[1778790645562,41.33,81291.62,0.0,-0.97411,2e-05,4.77536]
[1778790645411,41.33,81291.23,0.0,-0.97412,2e-05,4.77438]
[1778790646370,41.33,81287.43,0.0,-0.97419,2e-05,4.76356]
[1778790650152,41.33,81285.25,0.0,-0.97423,2e-05,4.75781]
[1778790650312,41.33,81285.25,0.0,-0.97423,2e-05,4.75781]
[1778790650398,41.33,81284.75,0.0,-0.97423,2e-05,4.75655]
[1778790651029,41.33,81284.75,0.0,-0.97423,2e-05,4.75655]
[1778790651059,41.33,81284.75,0.0,-0.97423,2e-05,4.75655]
[1778790656444,41.34,81285.08,0.0,-0.97422,2e-05,4.75861]
[1778790661475,41.34,81285.45,0.0,-0.97421,2e-05,4.76059]
[1778790662402,41.34,81285.45,0.0,-0.97421,2e-05,4.76059]
[1778790662561,41.34,81285.45,0.0,-0.97421,2e-05,4.76059]
[1778790662482,41.34,81286.17,0.0,-0.97419,2e-05,4.76285]
[1778790663262,41.34,81286.17,0.0,-0.97419,2e-05,4.76285]
[1778790663310,41.34,81286.17,0.0,-0.97419,2e-05,4.76285]
[1778790665503,41.34,81271.59,0.0,-0.97446,2e-05,4.72146]
[1778790666510,41.34,81270.55,0.0,-0.97447,2e-05,4.71873]
[1778790669844,41.34,81271.03,0.0,-0.97446,2e-05,4.72086]
[1778790670061,41.34,81271.03,0.0,-0.97446,2e-05,4.72086]
[1778790670538,41.34,81270.78,0.0,-0.97446,2e-05,4.7204]
[1778790670638,41.34,81270.78,0.0,-0.97446,2e-05,4.7204]
[1778790670809,41.34,81270.78,0.0,-0.97446,2e-05,4.7204]
[1778790676580,41.35,81270.6,0.0,-0.97446,2e-05,4.72138]
[1778790681615,41.35,81269.92,0.0,-0.97446,2e-05,4.72069]
[1778790682622,41.35,81263.34,0.0,-0.97458,2e-05,4.70211]
[1778790685223,41.35,81261.83,0.0,-0.9746,2e-05,4.69805]
[1778790685309,41.35,81261.83,0.0,-0.9746,2e-05,4.69805]
[1778790685382,41.35,81260.46,0.0,-0.97462,2e-05,4.69471]
[1778790686047,41.35,81260.46,0.0,-0.97462,2e-05,4.69471]
[1778790686065,41.35,81260.46,0.0,-0.97462,2e-05,4.69471]
[1778790689817,41.35,81260.06,0.0,-0.97463,2e-05,4.69446]
[1778790690060,41.35,81260.06,0.0,-0.97463,2e-05,4.69446]
[1778790690160,41.36,81257.12,0.0,-0.97467,2e-05,4.68668]
[1778790691630,41.36,81257.12,0.0,-0.97467,2e-05,4.68668]
[1778790691810,41.36,81256.9,0.0,-0.97468,2e-05,4.68605]
[1778790696804,41.36,81257.55,0.0,-0.97467,2e-05,4.68751]
[1778790696808,41.36,81257.55,0.0,-0.97467,2e-05,4.68751]
[1778790696905,41.36,81257.47,0.0,-0.97467,2e-05,4.68759]
[1778790697714,41.36,81257.47,0.0,-0.97467,2e-05,4.68759]
[1778790697809,41.36,81257.47,0.0,-0.97467,2e-05,4.68759]
[1778790703769,41.36,81256.44,0.0,-0.97467,2e-05,4.68682]
[1778790708272,41.37,81255.22,0.0,-0.97469,2e-05,4.68428]
[1778790708311,41.37,81255.22,0.0,-0.97469,2e-05,4.68428]
[1778790708373,41.37,81255.32,0.0,-0.97468,2e-05,4.68488]
[1778790708946,41.37,81255.32,0.0,-0.97468,2e-05,4.68488]
[1778790709059,41.37,81255.32,0.0,-0.97468,2e-05,4.68488]
[1778790710818,41.37,81259.68,0.0,-0.9746,2e-05,4.69825]
[1778790712312,41.37,81259.68,0.0,-0.9746,2e-05,4.69825]
[1778790712562,41.37,81259.68,0.0,-0.9746,2e-05,4.69825]
[1778790713320,41.37,81262.05,0.0,-0.97455,2e-05,4.70531]
[1778790713559,41.37,81262.05,0.0,-0.97455,2e-05,4.70531]
[1778790713660,41.37,81263.7,0.0,-0.97452,2e-05,4.71031]
[1778790721895,41.38,81263.96,0.0,-0.9745,2e-05,4.71344]
[1778790726883,41.38,81263.55,0.0,-0.9745,2e-05,4.71329]
[1778790727060,41.38,81263.55,0.0,-0.9745,2e-05,4.71329]
[1778790732037,41.38,81262.66,0.0,-0.97451,2e-05,4.71202]
[1778790732059,41.38,81262.66,0.0,-0.97451,2e-05,4.71202]
[1778790737917,41.39,81264.5,0.0,-0.97447,2e-05,4.71878]
[1778790738061,41.39,81264.5,0.0,-0.97447,2e-05,4.71878]
[1778790738083,41.39,81264.24,0.0,-0.97447,2e-05,4.71827]
[1778790739455,41.39,81264.24,0.0,-0.97447,2e-05,4.71827]
[1778790739565,41.39,81264.24,0.0,-0.97447,2e-05,4.71827]
[1778790744984,41.39,81268.45,0.0,-0.97438,2e-05,4.7317]
[1778790745060,41.39,81268.45,0.0,-0.97438,2e-05,4.7317]
[1778790745085,41.39,81272.29,0.0,-0.97431,2e-05,4.74294]
[1778790746189,41.39,81272.29,0.0,-0.97431,2e-05,4.74294]
[1778790746310,41.39,81272.29,0.0,-0.97431,2e-05,4.74294]
[1778790752105,41.39,81271.99,0.0,-0.97432,2e-05,4.74111]
[1778790757140,41.39,81270.13,0.0,-0.97435,2e-05,4.73673]
[1778790762175,41.4,81270.57,0.0,-0.97434,2e-05,4.73897]
[1778790767210,41.4,81270.53,0.0,-0.97433,2e-05,4.7398]
[1778790774259,41.4,81275.19,0.0,-0.97424,2e-05,4.75451]
[1778790775266,41.4,81293.46,0.0,-0.9739,2e-05,4.80745]
[1778790776273,41.4,81299.85,0.0,-0.97378,2e-05,4.82608]
[1778790778287,41.4,81291.59,0.0,-0.97393,2e-05,4.80219]
[1778790779294,41.4,81286.55,0.0,-0.97403,2e-05,4.78769]
[1778790780301,41.4,81278.13,0.0,-0.97418,2e-05,4.76349]
[1778790781308,41.4,81274.49,0.0,-0.97425,2e-05,4.75316]
[1778790781778,41.4,81274.49,0.0,-0.97425,2e-05,4.75316]
[1778790781809,41.4,81274.49,0.0,-0.97425,2e-05,4.75316]
[1778790782315,41.4,81273.92,0.0,-0.97425,2e-05,4.75169]
[1778790783558,41.4,81273.92,0.0,-0.97425,2e-05,4.75169]
[1778790783810,41.4,81273.91,0.0,-0.97425,2e-05,4.75182]
[1778790789265,41.41,81274.25,0.0,-0.97424,2e-05,4.75364]
[1778790789310,41.41,81274.25,0.0,-0.97424,2e-05,4.75364]
[1778790789516,41.41,81273.85,0.0,-0.97425,2e-05,4.75266]
[1778790790019,41.41,81273.85,0.0,-0.97425,2e-05,4.75266]
[1778790790061,41.41,81273.85,0.0,-0.97425,2e-05,4.75266]
[1778790792385,41.41,81280.1,0.0,-0.97413,2e-05,4.77117]
[1778790793686,41.41,81280.1,0.0,-0.97413,2e-05,4.77117]
[1778790794591,41.41,81282.15,0.0,-0.97409,2e-05,4.77722]
[1778790794658,41.41,81280.85,0.0,-0.97412,2e-05,4.7736]
[1778790795466,41.41,81280.85,0.0,-0.97412,2e-05,4.7736]
[1778790795564,41.41,81279.5,0.0,-0.97414,2e-05,4.76985]
[1778790795818,41.41,81279.5,0.0,-0.97414,2e-05,4.76985]
[1778790797420,41.41,81275.01,0.0,-0.97422,2e-05,4.7572]
[1778790801354,41.41,81273.2,0.0,-0.97425,2e-05,4.75251]
[1778790801567,41.41,81273.2,0.0,-0.97425,2e-05,4.75251]
[1778790801578,41.41,81273.19,0.0,-0.97425,2e-05,4.75265]
[1778790802455,41.41,81273.58,0.0,-0.97424,2e-05,4.75395]
[1778790807490,41.41,81272.45,0.0,-0.97425,2e-05,4.75157]
[1778790812525,41.41,81272.32,0.0,-0.97426,2e-05,4.74977]
[1778790816324,41.42,81272.22,0.0,-0.97426,2e-05,4.75002]
[1778790816561,41.42,81272.22,0.0,-0.97426,2e-05,4.75002]
[1778790816662,41.42,81272.25,0.0,-0.97426,2e-05,4.75029]
[1778790817664,41.42,81272.25,0.0,-0.97426,2e-05,4.75029]
[1778790817811,41.42,81272.22,0.0,-0.97426,2e-05,4.75038]
[1778790821588,41.42,81259.88,0.0,-0.97448,2e-05,4.71569]
[1778790822192,41.42,81259.88,0.0,-0.97448,2e-05,4.71569]
[1778790822313,41.42,81259.88,0.0,-0.97448,2e-05,4.71569]
[1778790822595,41.42,81256.58,0.0,-0.97454,2e-05,4.70649]
[1778790823962,41.42,81254.95,0.0,-0.97457,2e-05,4.70209]
[1778790824060,41.42,81254.95,0.0,-0.97457,2e-05,4.70209]
[1778790829762,41.42,81254.43,0.0,-0.97457,2e-05,4.70191]
[1778790829808,41.42,81254.67,0.0,-0.97456,2e-05,4.70286]
[1778790830651,41.42,81254.08,0.0,-0.97457,2e-05,4.70144]
[1778790830867,41.42,81254.08,0.0,-0.97457,2e-05,4.70144]
[1778790831059,41.42,81254.08,0.0,-0.97457,2e-05,4.70144]
[1778790836693,41.43,81252.91,0.0,-0.97458,2e-05,4.69973]
[1778790841728,41.43,81252.57,0.0,-0.97458,2e-05,4.70011]
[1778790843227,41.43,81252.52,0.0,-0.97458,2e-05,4.70024]
[1778790843308,41.43,81252.52,0.0,-0.97458,2e-05,4.70024]
[1778790843742,41.43,81252.51,0.0,-0.97457,2e-05,4.70048]
[1778790844346,41.43,81252.51,0.0,-0.97457,2e-05,4.70048]
[1778790844564,41.43,81252.51,0.0,-0.97457,2e-05,4.70048]
[1778790845756,41.43,81247.08,0.0,-0.97467,2e-05,4.68557]
[1778790847285,41.43,81244.71,0.0,-0.97471,2e-05,4.67911]
[1778790847308,41.43,81244.71,0.0,-0.97471,2e-05,4.67911]
[1778790847770,41.43,81242.79,0.0,-0.97474,2e-05,4.67395]
[1778790848586,41.43,81242.79,0.0,-0.97474,2e-05,4.67395]
[1778790848812,41.43,81241.92,0.0,-0.97476,2e-05,4.67179]
[1778790850791,41.44,81238.17,0.0,-0.97482,2e-05,4.66178]
[1778790853571,41.44,81236.06,0.0,-0.97485,2e-05,4.65644]
[1778790853672,41.44,81236.06,0.0,-0.97485,2e-05,4.65677]
[1778790854325,41.44,81236.06,0.0,-0.97485,2e-05,4.65677]
[1778790854570,41.44,81236.06,0.0,-0.97485,2e-05,4.65677]
[1778790854654,41.44,81236.06,0.0,-0.97485,2e-05,4.65709]
[1778790859855,41.44,81236.54,0.0,-0.97483,2e-05,4.66006]
[1778790863542,41.44,81236.57,0.0,-0.97482,2e-05,4.66076]
[1778790863579,41.44,81236.57,0.0,-0.97482,2e-05,4.66076]
[1778790868122,41.45,81237.16,0.0,-0.9748,2e-05,4.66422]
[1778790868310,41.45,81237.16,0.0,-0.9748,2e-05,4.66422]
[1778790868717,41.45,81237.16,0.0,-0.9748,2e-05,4.66422]
[1778790868810,41.45,81237.16,0.0,-0.9748,2e-05,4.66422]
[1778790868818,41.45,81236.38,0.0,-0.97482,2e-05,4.6623]
[1778790869926,41.45,81231.66,0.0,-0.9749,2e-05,4.64951]
[1778790872647,41.45,81230.2,0.0,-0.97492,2e-05,4.64569]
[1778790872811,41.45,81230.2,0.0,-0.97492,2e-05,4.64569]
[1778790872748,41.45,81226.64,0.0,-0.97499,2e-05,4.63367]
[1778790873461,41.45,81226.64,0.0,-0.97499,2e-05,4.63367]
[1778790873562,41.45,81226.64,0.0,-0.97499,2e-05,4.63367]
[1778790873663,41.45,81224.87,0.0,-0.97502,2e-05,4.62901]
[1778790878990,41.46,81224.58,0.0,-0.97501,2e-05,4.63018]
[1778790881290,41.46,81224.65,0.0,-0.97501,2e-05,4.6307]
[1778790881309,41.46,81224.65,0.0,-0.97501,2e-05,4.6307]
[1778790883019,41.46,81228.33,0.0,-0.97494,2e-05,4.64204]
[1778790884924,41.46,81230.13,0.0,-0.97491,2e-05,4.64742]
[1778790885061,41.46,81230.13,0.0,-0.97491,2e-05,4.64742]
[1778790891075,41.47,81231.33,0.0,-0.97487,2e-05,4.65278]
[1778790896110,41.47,81230.74,0.0,-0.97487,2e-05,4.65249]
[1778790901145,41.47,81230.56,0.0,-0.97487,2e-05,4.65332]
[1778790904452,41.47,81230.68,0.0,-0.97486,2e-05,4.65418]
[1778790904821,41.47,81227.22,0.0,-0.97492,2e-05,4.64466]
[1778790905173,41.47,81224.26,0.0,-0.97497,2e-05,4.63658]
[1778790906644,41.47,81224.26,0.0,-0.97497,2e-05,4.63658]
[1778790906812,41.47,81224.26,0.0,-0.97497,2e-05,4.63658]
[1778790907569,41.47,81222.37,0.0,-0.975,2e-05,4.63154]
[1778790907670,41.48,81222.32,0.0,-0.975,2e-05,4.6317]
[1778790909201,41.48,81217.25,0.0,-0.97509,2e-05,4.61803]
[1778790914236,41.48,81218.13,0.0,-0.97506,2e-05,4.62211]
[1778790918232,41.48,81217.87,0.0,-0.97506,2e-05,4.62234]
[1778790918509,41.48,81218.22,0.0,-0.97505,2e-05,4.62365]
[1778790919057,41.48,81218.22,0.0,-0.97505,2e-05,4.62365]
[1778790919587,41.48,81218.22,0.0,-0.97505,2e-05,4.62365]
[1778790919810,41.48,81218.22,0.0,-0.97505,2e-05,4.62365]
[1778790919659,41.48,81217.54,0.0,-0.97506,2e-05,4.62206]
[1778790925316,41.49,81224.08,0.0,-0.97494,2e-05,4.64249]
[1778790926209,41.49,81224.08,0.0,-0.97494,2e-05,4.64249]
[1778790926323,41.49,81227.75,0.0,-0.97487,2e-05,4.65316]
[1778790928088,41.49,81228.67,0.0,-0.97485,2e-05,4.65605]
[1778790928310,41.49,81228.67,0.0,-0.97485,2e-05,4.65605]
[1778790934380,41.49,81227.83,0.0,-0.97486,2e-05,4.65335]
[1778790939416,41.5,81227.3,0.0,-0.97486,2e-05,4.65325]
[1778790942891,41.5,81227.22,0.0,-0.97486,2e-05,4.65359]
[1778790943060,41.5,81227.22,0.0,-0.97486,2e-05,4.65359]
[1778790944451,41.5,81223.05,0.0,-0.97493,2e-05,4.64265]
[1778790946577,41.5,81221.62,0.0,-0.97495,2e-05,4.63892]
[1778790946809,41.5,81221.62,0.0,-0.97495,2e-05,4.63892]
[1778790952507,41.51,81219.08,0.0,-0.97499,2e-05,4.63395]
[1778790953945,41.51,81220.76,0.0,-0.97495,2e-05,4.639]
[1778790954072,41.51,81220.76,0.0,-0.97495,2e-05,4.639]
[1778790959724,41.51,81219.7,0.0,-0.97496,2e-05,4.63754]
[1778790959812,41.51,81219.7,0.0,-0.97496,2e-05,4.63754]
[1778790968619,41.52,81220.38,0.0,-0.97493,2e-05,4.64249]
[1778790972231,41.52,81219.16,0.0,-0.97495,2e-05,4.63995]
[1778790972311,41.52,81219.16,0.0,-0.97495,2e-05,4.63995]
[1778790975668,41.52,81221.33,0.0,-0.9749,2e-05,4.64727]
[1778790981711,41.53,81224.02,0.0,-0.97484,2e-05,4.65662]
[1778790983515,41.53,81223.54,0.0,-0.97485,2e-05,4.65554]
[1778790983562,41.53,81223.54,0.0,-0.97485,2e-05,4.65554]
[1778790988765,41.53,81220.73,0.0,-0.97489,2e-05,4.64926]
[1778790989777,41.53,81220.73,0.0,-0.97489,2e-05,4.64926]
[1778790989809,41.53,81220.73,0.0,-0.97489,2e-05,4.64926]
[1778790992793,41.53,81212.5,0.0,-0.97504,2e-05,4.62495]
[1778790995814,41.54,81218.03,0.0,-0.97493,2e-05,4.6415]
[1778790997188,41.54,81217.44,0.0,-0.97494,2e-05,4.64014]
[1778790997311,41.54,81217.44,0.0,-0.97494,2e-05,4.64014]
[1778791000849,41.54,81214.96,0.0,-0.97498,2e-05,4.63436]
[1778791001158,41.54,81214.96,0.0,-0.97498,2e-05,4.63436]
[1778791001310,41.54,81214.96,0.0,-0.97498,2e-05,4.63436]
[1778791001856,41.54,81211.22,0.0,-0.97504,2e-05,4.62415]
[1778791006891,41.54,81212.3,0.0,-0.97501,2e-05,4.62882]
[1778791007689,41.54,81212.3,0.0,-0.97501,2e-05,4.62882]
[1778791007810,41.54,81212.3,0.0,-0.97501,2e-05,4.62882]
[1778791012933,41.55,81212.9,0.0,-0.97499,2e-05,4.63243]
[1778791015301,41.55,81212.39,0.0,-0.97499,2e-05,4.63164]
[1778791015308,41.55,81212.39,0.0,-0.97499,2e-05,4.63164]
[1778791020989,41.55,81211.01,0.0,-0.97501,2e-05,4.62967]
[1778791026024,41.56,81211.08,0.0,-0.975,2e-05,4.63149]
[1778791027031,41.56,81206.43,0.0,-0.97508,2e-05,4.61875]
[1778791028502,41.56,81206.43,0.0,-0.97508,2e-05,4.61875]
[1778791028560,41.56,81206.43,0.0,-0.97508,2e-05,4.61875]
[1778791034080,41.56,81206.31,0.0,-0.97506,2e-05,4.62112]
[1778791039540,41.57,81207.1,0.0,-0.97504,2e-05,4.6247]
[1778791040932,41.57,81205.63,0.0,-0.97506,2e-05,4.6209]
[1778791040174,41.57,81203.64,0.0,-0.97509,2e-05,4.61566]
[1778791041064,41.57,81203.64,0.0,-0.97509,2e-05,4.61566]
[1778791041564,41.57,81203.64,0.0,-0.97509,2e-05,4.61566]
[1778791041665,41.57,81203.53,0.0,-0.97509,2e-05,4.61571]
[1778791046508,41.57,81203.78,0.0,-0.97508,2e-05,4.61781]
[1778791046565,41.57,81203.78,0.0,-0.97508,2e-05,4.61781]
[1778791052210,41.58,81202.49,0.0,-0.9751,2e-05,4.61433]
[1778791057245,41.58,81203.19,0.0,-0.97508,2e-05,4.618]
[1778791059934,41.58,81203.2,0.0,-0.97507,2e-05,4.61837]
[1778791059992,41.58,81203.2,0.0,-0.97507,2e-05,4.61837]
[1778791060058,41.58,81203.2,0.0,-0.97507,2e-05,4.61837]
[1778791060159,41.58,81203.2,0.0,-0.97507,2e-05,4.61904]
[1778791065301,41.59,81203.0,0.0,-0.97506,2e-05,4.62013]
[1778791069553,41.59,81202.89,0.0,-0.97506,2e-05,4.62079]
[1778791069560,41.59,81202.89,0.0,-0.97506,2e-05,4.62079]
[1778791070945,41.59,81201.84,0.0,-0.97507,2e-05,4.61817]
[1778791071057,41.59,81202.34,0.0,-0.97506,2e-05,4.6199]
[1778791071343,41.59,81202.38,0.0,-0.97506,2e-05,4.62033]
[1778791074453,41.59,81202.69,0.0,-0.97505,2e-05,4.62184]
[1778791074561,41.59,81202.69,0.0,-0.97505,2e-05,4.62184]
[1778791080407,41.6,81200.82,0.0,-0.97507,2e-05,4.61883]
[1778791085442,41.6,81200.2,0.0,-0.97507,2e-05,4.61866]
[1778791088014,41.6,81199.69,0.0,-0.97508,2e-05,4.61755]
[1778791088059,41.6,81199.26,0.0,-0.97508,2e-05,4.61666]
[1778791090110,41.61,81199.16,0.0,-0.97508,2e-05,4.6167]
[1778791090308,41.61,81199.16,0.0,-0.97508,2e-05,4.6167]
[1778791090477,41.61,81199.26,0.0,-0.97508,2e-05,4.61761]
[1778791093338,41.61,81198.95,0.0,-0.97508,2e-05,4.61737]
[1778791093564,41.61,81198.95,0.0,-0.97508,2e-05,4.61737]
[1778791099540,41.61,81198.96,0.0,-0.97506,2e-05,4.61956]
[1778791101611,41.61,81199.24,0.0,-0.97506,2e-05,4.62065]
[1778791101808,41.61,81199.24,0.0,-0.97506,2e-05,4.62065]
[1778791103569,41.62,81200.71,0.0,-0.97503,2e-05,4.62538]
[1778791103809,41.62,81200.71,0.0,-0.97503,2e-05,4.62538]
[1778791103911,41.62,81200.95,0.0,-0.97502,2e-05,4.62635]
[1778791105582,41.62,81210.91,0.0,-0.97484,2e-05,4.65497]
[1778791106170,41.62,81210.91,0.0,-0.97484,2e-05,4.65497]
[1778791106310,41.62,81210.91,0.0,-0.97484,2e-05,4.65497]
[1778791106589,41.62,81215.1,0.0,-0.97476,2e-05,4.66704]
[1778791111049,41.62,81213.64,0.0,-0.97479,2e-05,4.66359]
[1778791111060,41.62,81213.64,0.0,-0.97479,2e-05,4.66359]
[1778791111624,41.62,81213.88,0.0,-0.97479,2e-05,4.66244]
[1778791117666,41.62,81214.31,0.0,-0.97477,2e-05,4.66503]
[1778791121929,41.63,81213.77,0.0,-0.97478,2e-05,4.66421]
[1778791122058,41.63,81213.77,0.0,-0.97478,2e-05,4.66421]
[1778791127736,41.63,81212.98,0.0,-0.97478,2e-05,4.66365]
[1778791129535,41.63,81213.01,0.0,-0.97478,2e-05,4.66398]
[1778791129564,41.63,81213.01,0.0,-0.97478,2e-05,4.66398]
[1778791129750,41.63,81207.37,0.0,-0.97488,2e-05,4.64831]
[1778791131064,41.63,81207.37,0.0,-0.97488,2e-05,4.64831]
[1778791131310,41.63,81208.48,0.0,-0.97486,2e-05,4.65171]
[1778791131764,41.63,81207.75,0.0,-0.97487,2e-05,4.64991]
[1778791136264,41.63,81207.0,0.0,-0.97488,2e-05,4.64861]
[1778791136309,41.63,81207.0,0.0,-0.97488,2e-05,4.64861]
[1778791136799,41.63,81201.99,0.0,-0.97496,2e-05,4.63504]
[1778791138680,41.64,81200.78,0.0,-0.97498,2e-05,4.63193]
[1778791138808,41.64,81200.78,0.0,-0.97498,2e-05,4.63193]
[1778791138994,41.64,81200.78,0.0,-0.97498,2e-05,4.63193]
[1778791139059,41.64,81200.78,0.0,-0.97498,2e-05,4.63193]
[1778791139055,41.64,81199.27,0.0,-0.97501,2e-05,4.62799]
[1778791144855,41.64,81197.97,0.0,-0.97502,2e-05,4.62612]
[1778791149890,41.64,81197.66,0.0,-0.97501,2e-05,4.62678]
[1778791154925,41.65,81197.36,0.0,-0.97501,2e-05,4.62745]
[1778791159566,41.65,81197.31,0.0,-0.975,2e-05,4.62851]
[1778791164027,41.65,81185.86,0.0,-0.9752,2e-05,4.59793]
[1778791164795,41.65,81185.86,0.0,-0.9752,2e-05,4.59793]
[1778791165012,41.65,81164.23,0.0,-0.97557,2e-05,4.53814]
[1778791166012,41.65,81165.44,0.0,-0.97555,2e-05,4.54193]
[1778791167903,41.66,81165.89,0.0,-0.97554,2e-05,4.54362]
[1778791170063,41.66,81165.22,0.0,-0.97554,2e-05,4.54264]
[1778791175106,41.66,81164.35,0.0,-0.97555,2e-05,4.54059]
[1778791178651,41.67,81164.8,0.0,-0.97554,2e-05,4.5427]
[1778791178808,41.67,81164.8,0.0,-0.97554,2e-05,4.5427]
[1778791185177,41.67,81162.81,0.0,-0.97555,2e-05,4.54057]
[1778791187326,41.67,81162.97,0.0,-0.97555,2e-05,4.54144]
[1778791187388,41.67,81162.97,0.0,-0.97555,2e-05,4.54144]
[1778791187567,41.67,81162.97,0.0,-0.97555,2e-05,4.54144]
[1778791187662,41.68,81163.8,0.0,-0.97553,2e-05,4.54457]
[1778791193233,41.68,81162.77,0.0,-0.97553,2e-05,4.54375]
[1778791196240,41.68,81162.5,0.0,-0.97553,2e-05,4.54381]
[1778791196242,41.68,81162.5,0.0,-0.97553,2e-05,4.54381]
[1778791196309,41.68,81162.5,0.0,-0.97553,2e-05,4.54381]
[1778791196341,41.69,81163.24,0.0,-0.97551,2e-05,4.54666]
[1778791202296,41.69,81168.69,0.0,-0.9754,2e-05,4.56408]
[1778791204591,41.69,81171.47,0.0,-0.97535,2e-05,4.57216]
[1778791204663,41.69,81171.47,0.0,-0.97535,2e-05,4.57216]
[1778791204808,41.69,81171.47,0.0,-0.97535,2e-05,4.57216]
[1778791204820,41.69,81172.69,0.0,-0.97533,2e-05,4.5759]
[1778791210352,41.7,81172.2,0.0,-0.97533,2e-05,4.5766]
[1778791215385,41.7,81172.21,0.0,-0.97532,2e-05,4.57766]
[1778791215389,41.7,81172.21,0.0,-0.97532,2e-05,4.57766]
[1778791215562,41.7,81172.21,0.0,-0.97532,2e-05,4.57766]
[1778791215635,41.7,81172.0,0.0,-0.97532,2e-05,4.57775]
[1778791218408,41.7,81167.03,0.0,-0.9754,2e-05,4.56499]
[1778791223444,41.71,81167.09,0.0,-0.97539,2e-05,4.56696]
[1778791227545,41.71,81167.59,0.0,-0.97537,2e-05,4.56942]
[1778791227560,41.71,81167.59,0.0,-0.97537,2e-05,4.56942]
[1778791227684,41.71,81167.59,0.0,-0.97537,2e-05,4.56942]
[1778791227808,41.71,81167.59,0.0,-0.97537,2e-05,4.56942]
[1778791227841,41.71,81167.76,0.0,-0.97536,2e-05,4.57024]
[1778791233514,41.72,81168.07,0.0,-0.97536,2e-05,4.57094]
[1778791238549,41.72,81168.17,0.0,-0.97534,2e-05,4.57295]
[1778791241096,41.72,81168.24,0.0,-0.97534,2e-05,4.57349]
[1778791241310,41.72,81168.24,0.0,-0.97534,2e-05,4.57383]
[1778791246605,41.73,81168.16,0.0,-0.97533,2e-05,4.57565]
[1778791250833,41.73,81168.9,0.0,-0.97531,2e-05,4.57872]
[1778791250885,41.73,81168.9,0.0,-0.97531,2e-05,4.57872]
[1778791251057,41.73,81168.9,0.0,-0.97531,2e-05,4.57872]
[1778791251159,41.73,81169.07,0.0,-0.9753,2e-05,4.57952]
[1778791256675,41.73,81169.16,0.0,-0.97529,2e-05,4.58175]
[1778791262717,41.74,81169.04,0.0,-0.97528,2e-05,4.58337]
[1778791266748,41.74,81178.62,0.0,-0.9751,2e-05,4.61136]
[1778791268791,41.74,81178.99,0.0,-0.97509,2e-05,4.61267]
[1778791268808,41.74,81178.99,0.0,-0.97509,2e-05,4.61267]
[1778791269208,41.74,81178.99,0.0,-0.97509,2e-05,4.61267]
[1778791269312,41.74,81179.12,0.0,-0.97509,2e-05,4.61331]
[1778791269767,41.74,81178.95,0.0,-0.97509,2e-05,4.61311]
[1778791271781,41.74,81186.19,0.0,-0.97496,2e-05,4.63393]
[1778791275042,41.74,81186.33,0.0,-0.97495,2e-05,4.63456]
[1778791275058,41.74,81186.33,0.0,-0.97495,2e-05,4.63456]
[1778791278830,41.75,81193.76,0.0,-0.97481,2e-05,4.65686]
[1778791281852,41.75,81185.69,0.0,-0.97495,2e-05,4.6348]
[1778791284610,41.75,81185.99,0.0,-0.97494,2e-05,4.63612]
[1778791284788,41.75,81185.99,0.0,-0.97494,2e-05,4.63612]
[1778791284811,41.75,81185.99,0.0,-0.97494,2e-05,4.63612]
[1778791284873,41.75,81185.22,0.0,-0.97496,2e-05,4.6342]
[1778791289908,41.75,81185.63,0.0,-0.97494,2e-05,4.63652]
[1778791291922,41.75,81189.42,0.0,-0.97488,2e-05,4.64533]
[1778791294024,41.76,81189.26,0.0,-0.97488,2e-05,4.6451]
[1778791294060,41.76,81189.26,0.0,-0.97488,2e-05,4.6451]
[1778791294168,41.76,81189.26,0.0,-0.97488,2e-05,4.6451]
[1778791294270,41.76,81189.23,0.0,-0.97488,2e-05,4.64523]
[1778791294309,41.76,81189.23,0.0,-0.97488,2e-05,4.64523]
[1778791299978,41.76,81185.06,0.0,-0.97495,2e-05,4.63484]
[1778791301978,41.76,81183.55,0.0,-0.97497,2e-05,4.63084]
[1778791302064,41.76,81183.55,0.0,-0.97497,2e-05,4.63084]
[1778791308034,41.76,81182.06,0.0,-0.97499,2e-05,4.62837]
[1778791313069,41.77,81182.04,0.0,-0.97498,2e-05,4.62951]
[1778791318104,41.77,81178.91,0.0,-0.97503,2e-05,4.62195]
[1778791319287,41.77,81178.91,0.0,-0.97503,2e-05,4.62195]
[1778791319313,41.77,81179.21,0.0,-0.97502,2e-05,4.62303]
[1778791319398,41.77,81179.21,0.0,-0.97502,2e-05,4.62303]
[1778791319567,41.77,81179.21,0.0,-0.97502,2e-05,4.62303]
[1778791320118,41.77,81179.05,0.0,-0.97502,2e-05,4.62283]
[1778791325153,41.77,81179.36,0.0,-0.97501,2e-05,4.62488]
[1778791331195,41.78,81179.41,0.0,-0.975,2e-05,4.62641]
[1778791337237,41.78,81181.62,0.0,-0.97495,2e-05,4.63397]
[1778791339957,41.78,81182.05,0.0,-0.97494,2e-05,4.6356]
[1778791340060,41.78,81182.05,0.0,-0.97494,2e-05,4.6356]
[1778791343282,41.78,81188.03,0.0,-0.97483,2e-05,4.65322]
[1778791344387,41.78,81187.1,0.0,-0.97485,2e-05,4.6508]
[1778791344561,41.78,81187.1,0.0,-0.97485,2e-05,4.6508]
[1778791345298,41.78,81182.14,0.0,-0.97493,2e-05,4.63706]
[1778791346381,41.78,81181.63,0.0,-0.97494,2e-05,4.63582]
[1778791346561,41.78,81181.63,0.0,-0.97494,2e-05,4.63582]
[1778791347312,41.78,81178.12,0.0,-0.975,2e-05,4.62619]
[1778791349854,41.78,81178.21,0.0,-0.975,2e-05,4.62666]
[1778791350061,41.78,81178.21,0.0,-0.975,2e-05,4.62666]
[1778791353223,41.79,81178.13,0.0,-0.97501,2e-05,4.62483]
[1778791353310,41.79,81178.13,0.0,-0.97501,2e-05,4.62483]
[1778791353362,41.79,81177.18,0.0,-0.97502,2e-05,4.62262]
[1778791353560,41.79,81177.18,0.0,-0.97502,2e-05,4.62262]
[1778791353659,41.79,81178.46,0.0,-0.975,2e-05,4.62643]
[1778791355368,41.79,81183.33,0.0,-0.97491,2e-05,4.6403]
[1778791360403,41.79,81183.0,0.0,-0.97491,2e-05,4.64037]
[1778791365438,41.79,81182.49,0.0,-0.97491,2e-05,4.64014]
[1778791369888,41.79,81182.6,0.0,-0.97491,2e-05,4.64104]
[1778791370059,41.79,81182.6,0.0,-0.97491,2e-05,4.64104]
[1778791377524,41.8,81183.53,0.0,-0.97488,2e-05,4.64544]
[1778791378531,41.8,81203.24,0.0,-0.97453,2e-05,4.70099]
[1778791379538,41.8,81208.67,0.0,-0.97443,2e-05,4.71668]
[1778791382670,41.8,81209.74,0.0,-0.97441,2e-05,4.71986]
[1778791382809,41.8,81209.74,0.0,-0.97441,2e-05,4.71986]
[1778791382996,41.8,81209.74,0.0,-0.97441,2e-05,4.71986]
[1778791383059,41.8,81209.74,0.0,-0.97441,2e-05,4.71986]
[1778791383095,41.8,81209.81,0.0,-0.9744,2e-05,4.72014]
[1778791388601,41.8,81211.74,0.0,-0.97437,2e-05,4.7261]
[1778791393650,41.8,81210.43,0.0,-0.97439,2e-05,4.72272]
[1778791393808,41.8,81210.43,0.0,-0.97439,2e-05,4.72272]
[1778791399679,41.8,81208.1,0.0,-0.97442,2e-05,4.71681]
[1778791400665,41.8,81208.1,0.0,-0.97442,2e-05,4.71681]
[1778791400727,41.8,81208.1,0.0,-0.97442,2e-05,4.71681]
[1778791400809,41.8,81208.1,0.0,-0.97442,2e-05,4.71681]
[1778791400910,41.8,81208.1,0.0,-0.97442,2e-05,4.71692]
[1778791406728,41.8,81209.25,0.0,-0.9744,2e-05,4.72087]
[1778791408985,41.81,81208.02,0.0,-0.97442,2e-05,4.71749]
[1778791409059,41.81,81208.02,0.0,-0.97442,2e-05,4.71749]
[1778791409150,41.81,81208.02,0.0,-0.97442,2e-05,4.71749]
[1778791409309,41.81,81208.02,0.0,-0.97442,2e-05,4.71749]
[1778791409249,41.81,81210.73,0.0,-0.97437,2e-05,4.72529]
[1778791411763,41.81,81217.33,0.0,-0.97426,2e-05,4.74206]
[1778791413957,41.81,81216.04,0.0,-0.97428,2e-05,4.73846]
[1778791414061,41.81,81216.04,0.0,-0.97428,2e-05,4.73846]
[1778791415797,41.81,81210.9,0.0,-0.97438,2e-05,4.72411]
[1778791416841,41.81,81210.9,0.0,-0.97438,2e-05,4.72411]
[1778791417059,41.81,81210.9,0.0,-0.97438,2e-05,4.72411]
[1778791417161,41.81,81212.08,0.0,-0.97435,2e-05,4.72757]
[1778791419165,41.81,81213.67,0.0,-0.97432,2e-05,4.7322]
[1778791419310,41.81,81213.67,0.0,-0.97432,2e-05,4.7322]
[1778791422291,41.81,81214.55,0.0,-0.97431,2e-05,4.73499]
[1778791422309,41.81,81214.55,0.0,-0.97431,2e-05,4.73499]
[1778791422318,41.81,81214.3,0.0,-0.97431,2e-05,4.73438]
[1778791422992,41.81,81214.3,0.0,-0.97431,2e-05,4.73438]
[1778791423060,41.81,81214.3,0.0,-0.97431,2e-05,4.73438]
[1778791426962,41.81,81213.87,0.0,-0.97432,2e-05,4.73354]
[1778791427063,41.81,81213.87,0.0,-0.97432,2e-05,4.73354]
[1778791427108,41.81,81213.83,0.0,-0.97432,2e-05,4.73353]
[1778791433149,41.81,81211.65,0.0,-0.97435,2e-05,4.72789]
[1778791433312,41.81,81211.65,0.0,-0.97435,2e-05,4.72789]
[1778791433246,41.81,81211.67,0.0,-0.97435,2e-05,4.72806]
[1778791438959,41.81,81213.86,0.0,-0.97431,2e-05,4.73498]
[1778791440896,41.81,81213.56,0.0,-0.97431,2e-05,4.73423]
[1778791441060,41.81,81213.56,0.0,-0.97431,2e-05,4.73423]
[1778791441161,41.81,81217.33,0.0,-0.97424,2e-05,4.74507]
[1778791441980,41.81,81222.38,0.0,-0.97415,2e-05,4.75956]
[1778791442987,41.81,81230.89,0.0,-0.97399,2e-05,4.78396]
[1778791443994,41.81,81233.35,0.0,-0.97395,2e-05,4.79103]
[1778791447362,41.81,81233.59,0.0,-0.97395,2e-05,4.79172]
[1778791447563,41.81,81233.32,0.0,-0.97395,2e-05,4.79095]
[1778791447599,41.81,81233.32,0.0,-0.97395,2e-05,4.79095]
[1778791447808,41.81,81233.32,0.0,-0.97395,2e-05,4.79095]
[1778791448023,41.81,81237.58,0.0,-0.97387,2e-05,4.80318]
[1778791452050,41.81,81242.79,0.0,-0.97378,2e-05,4.81804]
[1778791453500,41.81,81242.41,0.0,-0.97379,2e-05,4.81689]
[1778791453562,41.81,81242.41,0.0,-0.97379,2e-05,4.81689]
[1778791455071,41.81,81238.4,0.0,-0.97386,2e-05,4.80525]
[1778791457605,41.81,81236.78,0.0,-0.97389,2e-05,4.80054]
[1778791457809,41.81,81236.78,0.0,-0.97389,2e-05,4.80054]
[1778791458092,41.81,81237.59,0.0,-0.97387,2e-05,4.80285]
[1778791458621,41.81,81237.59,0.0,-0.97387,2e-05,4.80285]
[1778791458810,41.81,81237.59,0.0,-0.97387,2e-05,4.80285]
[1778791464136,41.81,81233.74,0.0,-0.97395,2e-05,4.79156]
[1778791464553,41.81,81233.74,0.0,-0.97395,2e-05,4.79156]
[1778791464564,41.81,81233.74,0.0,-0.97395,2e-05,4.79156]
[1778791464828,41.81,81233.74,0.0,-0.97395,2e-05,4.79156]
[1778791465059,41.81,81233.74,0.0,-0.97395,2e-05,4.79156]
[1778791465142,41.81,81232.1,0.0,-0.97398,2e-05,4.78685]
[1778791469170,41.81,81241.38,0.0,-0.97381,2e-05,4.81354]
[1778791469739,41.81,81241.38,0.0,-0.97381,2e-05,4.81354]
[1778791469809,41.81,81241.38,0.0,-0.97381,2e-05,4.81354]
[1778791470177,41.81,81242.0,0.0,-0.9738,2e-05,4.81528]
[1778791474567,41.81,81242.36,0.0,-0.9738,2e-05,4.81381]
[1778791474818,41.81,81242.36,0.0,-0.9738,2e-05,4.81381]
[1778791475214,41.81,81241.52,0.0,-0.97382,2e-05,4.81134]
[1778791475829,41.81,81241.52,0.0,-0.97382,2e-05,4.81134]
[1778791476062,41.81,81241.52,0.0,-0.97382,2e-05,4.81134]
[1778791481256,41.81,81241.15,0.0,-0.97383,2e-05,4.81003]
[1778791486291,41.81,81240.56,0.0,-0.97384,2e-05,4.80812]
[1778791488387,41.81,81238.88,0.0,-0.97387,2e-05,4.80324]
[1778791488564,41.81,81238.88,0.0,-0.97387,2e-05,4.80321]
[1778791488797,41.81,81238.88,0.0,-0.97387,2e-05,4.80321]
[1778791488810,41.81,81238.88,0.0,-0.97387,2e-05,4.80321]
[1778791489312,41.81,81239.67,0.0,-0.97386,2e-05,4.80545]
[1778791494347,41.81,81238.77,0.0,-0.97387,2e-05,4.80269]
[1778791495906,41.81,81239.64,0.0,-0.97386,2e-05,4.80515]
[1778791496062,41.81,81239.64,0.0,-0.97386,2e-05,4.80515]
[1778791501397,41.81,81239.66,0.0,-0.97386,2e-05,4.80498]
[1778791506435,41.81,81239.71,0.0,-0.97386,2e-05,4.80492]
[1778791510579,41.81,81240.15,0.0,-0.97385,2e-05,4.80606]
[1778791510625,41.81,81240.15,0.0,-0.97385,2e-05,4.80606]
[1778791510809,41.81,81240.15,0.0,-0.97385,2e-05,4.80606]
[1778791510910,41.81,81240.15,0.0,-0.97385,2e-05,4.80597]
[1778791516503,41.81,81240.13,0.0,-0.97385,2e-05,4.80569]
[1778791521538,41.81,81240.15,0.0,-0.97386,2e-05,4.80552]
[1778791526799,41.81,81239.89,0.0,-0.97386,2e-05,4.80468]
[1778791526808,41.81,81239.89,0.0,-0.97386,2e-05,4.80468]
[1778791527037,41.81,81239.89,0.0,-0.97386,2e-05,4.80468]
[1778791527058,41.81,81239.89,0.0,-0.97386,2e-05,4.80468]
[1778791527138,41.81,81239.89,0.0,-0.97386,2e-05,4.80451]
[1778791532616,41.81,81240.01,0.0,-0.97387,2e-05,4.80226]
[1778791538248,41.81,81240.28,0.0,-0.97387,2e-05,4.80287]
[1778791538309,41.81,81240.28,0.0,-0.97387,2e-05,4.80287]
[1778791538410,41.81,81248.94,0.0,-0.97371,2e-05,4.82777]
[1778791538664,41.81,81252.41,0.0,-0.97365,2e-05,4.8378]
[1778791539667,41.81,81260.94,0.0,-0.97349,2e-05,4.86231]
[1778791540674,41.8,81262.19,0.0,-0.97347,2e-05,4.8658]
[1778791542994,41.8,81262.99,0.0,-0.97345,2e-05,4.86798]
[1778791543065,41.8,81262.99,0.0,-0.97345,2e-05,4.86798]
[1778791543095,41.8,81268.76,0.0,-0.97335,2e-05,4.88461]
[1778791544702,41.8,81262.77,0.0,-0.97346,2e-05,4.86686]
[1778791546993,41.8,81261.51,0.0,-0.97349,2e-05,4.86306]
[1778791547060,41.8,81261.51,0.0,-0.97349,2e-05,4.86306]
[1778791554772,41.8,81264.69,0.0,-0.97343,2e-05,4.87099]
[1778791559807,41.8,81265.45,0.0,-0.97343,2e-05,4.87252]
[1778791562355,41.8,81265.55,0.0,-0.97342,2e-05,4.87268]
[1778791562564,41.8,81265.55,0.0,-0.97343,2e-05,4.87256]
[1778791562734,41.8,81265.55,0.0,-0.97343,2e-05,4.87256]
[1778791562811,41.8,81265.55,0.0,-0.97343,2e-05,4.87256]
[1778791562828,41.8,81265.59,0.0,-0.97343,2e-05,4.87255]
[1778791567864,41.8,81265.22,0.0,-0.97344,2e-05,4.87086]
[1778791569878,41.8,81270.83,0.0,-0.97333,2e-05,4.88694]
[1778791571552,41.8,81273.11,0.0,-0.97329,2e-05,4.89344]
[1778791571565,41.8,81273.11,0.0,-0.97329,2e-05,4.89344]
[1778791577300,41.79,81271.52,0.0,-0.97333,2e-05,4.8881]
[1778791577309,41.79,81271.52,0.0,-0.97333,2e-05,4.8881]
[1778791577674,41.79,81272.09,0.0,-0.97332,2e-05,4.88963]
[1778791577810,41.79,81272.09,0.0,-0.97332,2e-05,4.88963]
[1778791577934,41.79,81271.99,0.0,-0.97332,2e-05,4.8892]
[1778791585990,41.79,81272.36,0.0,-0.97332,2e-05,4.88919]
[1778791587913,41.79,81274.8,0.0,-0.97327,2e-05,4.89617]
[1778791588064,41.79,81274.8,0.0,-0.97327,2e-05,4.89617]
[1778791588075,41.79,81281.08,0.0,-0.97316,2e-05,4.91436]
[1778791590535,41.79,81282.4,0.0,-0.97313,2e-05,4.91805]
[1778791590561,41.79,81282.4,0.0,-0.97313,2e-05,4.91805]
[1778791591025,41.79,81281.75,0.0,-0.97316,2e-05,4.91344]
[1778791593602,41.79,81282.45,0.0,-0.97315,2e-05,4.91514]
[1778791593715,41.79,81282.45,0.0,-0.97315,2e-05,4.91514]
[1778791599081,41.79,81288.6,0.0,-0.97304,2e-05,4.93211]
[1778791601096,41.79,81295.88,0.0,-0.97291,2e-05,4.95308]
[1778791602103,41.78,81300.79,0.0,-0.97282,2e-05,4.96731]
[1778791604071,41.78,81302.22,0.0,-0.97279,2e-05,4.97127]
[1778791604533,41.78,81302.22,0.0,-0.97279,2e-05,4.97127]
[1778791604562,41.78,81302.22,0.0,-0.97279,2e-05,4.97127]
[1778791605124,41.78,81301.95,0.0,-0.9728,2e-05,4.96995]
[1778791608148,41.78,81317.67,0.0,-0.9725,2e-05,5.01593]
[1778791609157,41.78,81322.77,0.0,-0.97241,2e-05,5.03081]
[1778791610165,41.78,81325.19,0.0,-0.97236,2e-05,5.03766]
[1778791612179,41.78,81323.54,0.0,-0.9724,2e-05,5.032]
[1778791618275,41.77,81320.96,0.0,-0.97246,2e-05,5.02248]
[1778791618310,41.77,81320.96,0.0,-0.97246,2e-05,5.02248]
[1778791624263,41.77,81326.66,0.0,-0.97237,2e-05,5.03649]
[1778791626579,41.77,81329.2,0.0,-0.97233,2e-05,5.04366]
[1778791626812,41.77,81328.49,0.0,-0.97234,2e-05,5.04114]
[1778791627284,41.77,81329.62,0.0,-0.97232,2e-05,5.0441]
[1778791627871,41.77,81329.62,0.0,-0.97232,2e-05,5.0441]
[1778791628061,41.77,81329.62,0.0,-0.97232,2e-05,5.0441]
[1778791630305,41.76,81337.37,0.0,-0.97218,2e-05,5.06602]
[1778791631312,41.76,81338.52,0.0,-0.97216,2e-05,5.06901]
[1778791632121,41.76,81338.52,0.0,-0.97216,2e-05,5.06901]
[1778791632315,41.76,81338.52,0.0,-0.97216,2e-05,5.06901]
[1778791632319,41.76,81338.39,0.0,-0.97217,2e-05,5.06817]
[1778791634333,41.76,81334.76,0.0,-0.97224,2e-05,5.05643]
[1778791636376,41.76,81333.16,0.0,-0.97228,2e-05,5.05123]
[1778791636559,41.76,81333.16,0.0,-0.97228,2e-05,5.05123]
[1778791638361,41.76,81337.99,0.0,-0.97219,2e-05,5.06443]
[1778791639368,41.75,81341.46,0.0,-0.97213,2e-05,5.07437]
[1778791640375,41.75,81336.39,0.0,-0.97223,2e-05,5.05876]
[1778791640770,41.75,81336.39,0.0,-0.97223,2e-05,5.05876]
[1778791640810,41.75,81336.39,0.0,-0.97223,2e-05,5.05876]
[1778791641382,41.75,81336.41,0.0,-0.97223,2e-05,5.05839]
[1778791642528,41.75,81336.41,0.0,-0.97223,2e-05,5.05839]
[1778791642561,41.75,81336.41,0.0,-0.97223,2e-05,5.05839]
[1778791648397,41.75,81335.37,0.0,-0.97227,2e-05,5.05282]
[1778791654473,41.74,81335.78,0.0,-0.97229,2e-05,5.04885]
[1778791659144,41.74,81335.97,0.0,-0.97229,2e-05,5.04903]
[1778791659308,41.74,81335.97,0.0,-0.97229,2e-05,5.04903]
[1778791659409,41.74,81335.97,0.0,-0.9723,2e-05,5.04748]
[1778791660793,41.74,81335.97,0.0,-0.9723,2e-05,5.04748]
[1778791660815,41.74,81335.97,0.0,-0.9723,2e-05,5.04748]
[1778791662530,41.73,81331.34,0.0,-0.9724,2e-05,5.03253]
[1778791663536,41.73,81318.88,0.0,-0.97264,2e-05,4.99516]
[1778791664543,41.73,81308.6,0.0,-0.97283,2e-05,4.96447]
[1778791665550,41.73,81306.17,0.0,-0.97288,2e-05,4.95707]
[1778791666557,41.73,81300.79,0.0,-0.97298,2e-05,4.941]
[1778791669250,41.73,81300.64,0.0,-0.97299,2e-05,4.94016]
[1778791669309,41.73,81300.64,0.0,-0.97299,2e-05,4.94016]
[1778791669578,41.73,81301.21,0.0,-0.97298,2e-05,4.94163]
[1778791671047,41.73,81301.21,0.0,-0.97298,2e-05,4.94163]
[1778791671066,41.73,81301.21,0.0,-0.97298,2e-05,4.94163]
[1778791679648,41.73,81301.21,0.0,-0.97299,2e-05,4.93962]
[1778791683776,41.73,81301.21,0.0,-0.97299,2e-05,4.93962]
[1778791683809,41.73,81301.21,0.0,-0.97299,2e-05,4.93962]
[1778791683877,41.72,81301.29,0.0,-0.973,2e-05,4.93898]
[1778791685436,41.72,81301.29,0.0,-0.973,2e-05,4.93898]
[1778791685559,41.72,81301.29,0.0,-0.973,2e-05,4.93898]
[1778791689523,41.72,81300.88,0.0,-0.97301,2e-05,4.93689]
[1778791689561,41.72,81300.88,0.0,-0.97301,2e-05,4.93689]
[1778791689624,41.72,81301.47,0.0,-0.973,2e-05,4.93817]
[1778791690228,41.72,81301.47,0.0,-0.973,2e-05,4.93817]
[1778791690314,41.72,81301.47,0.0,-0.973,2e-05,4.93817]
[1778791693182,41.72,81302.87,0.0,-0.97298,2e-05,4.94183]
[1778791693309,41.72,81302.87,0.0,-0.97298,2e-05,4.94183]
[1778791693406,41.72,81314.9,0.0,-0.97276,2e-05,4.97677]
[1778791693754,41.72,81314.9,0.0,-0.97276,2e-05,4.97677]
[1778791693811,41.72,81314.9,0.0,-0.97276,2e-05,4.97677]
[1778791695761,41.72,81321.44,0.0,-0.97264,2e-05,4.99555]
[1778791696768,41.72,81329.49,0.0,-0.97248,2e-05,5.01913]
[1778791697780,41.72,81329.49,0.0,-0.97248,2e-05,5.01913]
[1778791697808,41.72,81329.49,0.0,-0.97248,2e-05,5.01913]
[1778791698353,41.71,81329.39,0.0,-0.97249,2e-05,5.01811]
[1778791699391,41.71,81329.39,0.0,-0.97249,2e-05,5.01811]
[1778791699561,41.71,81329.39,0.0,-0.97249,2e-05,5.01811]
[1778791705653,41.71,81329.54,0.0,-0.9725,2e-05,5.01679]
[1778791705809,41.71,81328.08,0.0,-0.97253,2e-05,5.01211]
[1778791705834,41.71,81326.75,0.0,-0.97256,2e-05,5.00782]
[1778791707186,41.71,81326.75,0.0,-0.97256,2e-05,5.00782]
[1778791707310,41.71,81326.75,0.0,-0.97256,2e-05,5.00782]
[1778791712884,41.7,81326.65,0.0,-0.97259,2e-05,5.00285]
[1778791716880,41.7,81327.79,0.0,-0.97257,2e-05,5.00527]
[1778791717061,41.7,81327.79,0.0,-0.97257,2e-05,5.00527]
[1778791717106,41.7,81325.69,0.0,-0.97261,2e-05,4.99871]
[1778791718950,41.7,81323.63,0.0,-0.97265,2e-05,4.99229]
[1778791719059,41.7,81323.63,0.0,-0.97265,2e-05,4.99229]
[1778791721947,41.7,81319.15,0.0,-0.97275,2e-05,4.97785]
[1778791722963,41.7,81319.15,0.0,-0.97275,2e-05,4.97785]
[1778791723062,41.7,81319.15,0.0,-0.97275,2e-05,4.97785]
[1778791723064,41.7,81316.4,0.0,-0.9728,2e-05,4.96944]
[1778791724212,41.7,81316.4,0.0,-0.9728,2e-05,4.96944]
[1778791724312,41.7,81316.4,0.0,-0.9728,2e-05,4.96944]
[1778791730009,41.69,81314.77,0.0,-0.97284,2e-05,4.96278]
[1778791731979,41.69,81315.13,0.0,-0.97284,2e-05,4.96358]
[1778791732071,41.69,81315.13,0.0,-0.97284,2e-05,4.96358]
[1778791732087,41.69,81314.88,0.0,-0.97285,2e-05,4.96257]
[1778791733039,41.69,81314.88,0.0,-0.97285,2e-05,4.96257]
[1778791733060,41.69,81314.88,0.0,-0.97285,2e-05,4.96257]
[1778791737934,41.69,81317.47,0.0,-0.97281,2e-05,4.9689]
[1778791738074,41.69,81317.47,0.0,-0.97281,2e-05,4.9689]
[1778791738257,41.69,81326.65,0.0,-0.97263,2e-05,4.9958]
[1778791739239,41.69,81326.65,0.0,-0.97263,2e-05,4.9958]
[1778791739310,41.69,81326.65,0.0,-0.97263,2e-05,4.9958]
[1778791739411,41.69,81328.6,0.0,-0.9726,2e-05,5.00093]
[1778791741484,41.69,81328.28,0.0,-0.97261,2e-05,4.99998]
[1778791741560,41.69,81328.28,0.0,-0.97261,2e-05,4.99998]
[1778791741585,41.69,81330.81,0.0,-0.97256,2e-05,5.00682]
[1778791744895,41.68,81333.02,0.0,-0.97252,2e-05,5.01271]
[1778791745060,41.68,81333.02,0.0,-0.97252,2e-05,5.01271]
[1778791752157,41.68,81331.76,0.0,-0.97257,2e-05,5.00624]
[1778791757192,41.67,81336.77,0.0,-0.97248,2e-05,5.01949]
[1778791758927,41.67,81339.68,0.0,-0.97243,2e-05,5.02783]
[1778791759063,41.67,81339.68,0.0,-0.97243,2e-05,5.02783]
[1778791759206,41.67,81339.74,0.0,-0.97243,2e-05,5.02765]
[1778791760865,41.67,81338.92,0.0,-0.97245,2e-05,5.02485]
[1778791761059,41.67,81338.92,0.0,-0.97245,2e-05,5.02485]
[1778791766255,41.67,81339.62,0.0,-0.97245,2e-05,5.02428]
[1778791767647,41.67,81339.62,0.0,-0.97245,2e-05,5.02428]
[1778791767808,41.66,81338.57,0.0,-0.97247,2e-05,5.02053]
[1778791768270,41.66,81339.34,0.0,-0.97246,2e-05,5.0222]
[1778791770473,41.66,81338.66,0.0,-0.97248,2e-05,5.01957]
[1778791770561,41.66,81338.66,0.0,-0.97248,2e-05,5.01957]
[1778791776326,41.65,81339.14,0.0,-0.97252,2e-05,5.01393]
[1778791780933,41.65,81340.05,0.0,-0.97251,2e-05,5.01512]
[1778791781060,41.65,81340.05,0.0,-0.97251,2e-05,5.01512]
[1778791781361,41.65,81340.3,0.0,-0.9725,2e-05,5.01557]
[1778791782326,41.65,81340.3,0.0,-0.9725,2e-05,5.01557]
[1778791782561,41.65,81340.3,0.0,-0.9725,2e-05,5.01557]
[1778791790425,41.64,81340.82,0.0,-0.97251,2e-05,5.01448]
[1778791791915,41.64,81340.34,0.0,-0.97252,2e-05,5.01276]
[1778791792064,41.64,81340.34,0.0,-0.97252,2e-05,5.01276]
[1778791792439,41.64,81340.81,0.0,-0.97252,2e-05,5.01388]
[1778791793574,41.64,81340.81,0.0,-0.97252,2e-05,5.01388]
[1778791793809,41.64,81340.81,0.0,-0.97252,2e-05,5.0136]
[1778791799490,41.64,81341.2,0.0,-0.97252,2e-05,5.01308]
[1778791800888,41.64,81340.75,0.0,-0.97253,2e-05,5.01146]
[1778791801063,41.64,81340.75,0.0,-0.97253,2e-05,5.01146]
[1778791801504,41.64,81346.25,0.0,-0.97243,2e-05,5.02758]
[1778791802283,41.64,81346.25,0.0,-0.97243,2e-05,5.02758]
[1778791802310,41.64,81346.25,0.0,-0.97243,2e-05,5.02758]
[1778791802511,41.63,81348.41,0.0,-0.97239,2e-05,5.03372]
[1778791803518,41.63,81350.92,0.0,-0.97234,2e-05,5.04091]
[1778791804525,41.63,81355.66,0.0,-0.97225,2e-05,5.05478]
[1778791805420,41.63,81355.66,0.0,-0.97225,2e-05,5.05478]
[1778791805570,41.63,81355.66,0.0,-0.97225,2e-05,5.05478]
[1778791811575,41.63,81356.05,0.0,-0.97226,2e-05,5.05363]
[1778791814248,41.63,81356.42,0.0,-0.97226,2e-05,5.05441]
[1778791814309,41.63,81356.42,0.0,-0.97226,2e-05,5.05441]
[1778791819631,41.62,81355.87,0.0,-0.97228,2e-05,5.05039]
[1778791820070,41.62,81355.87,0.0,-0.97228,2e-05,5.05039]
[1778791820656,41.62,81355.87,0.0,-0.97228,2e-05,5.05039]
[1778791820810,41.62,81355.87,0.0,-0.97228,2e-05,5.05039]
[1778791820685,41.62,81356.15,0.0,-0.97228,2e-05,5.05089]
[1778791825673,41.62,81362.64,0.0,-0.97216,2e-05,5.06859]
[1778791827852,41.62,81362.83,0.0,-0.97217,2e-05,5.06839]
[1778791828060,41.62,81362.83,0.0,-0.97217,2e-05,5.06839]
[1778791829154,41.62,81363.39,0.0,-0.97216,2e-05,5.06968]
[1778791829309,41.62,81363.39,0.0,-0.97216,2e-05,5.06968]
[1778791829701,41.61,81363.42,0.0,-0.97216,2e-05,5.06939]
[1778791832722,41.61,81375.23,0.0,-0.97195,2e-05,5.10136]
[1778791833729,41.61,81376.31,0.0,-0.97193,2e-05,5.10417]
[1778791836889,41.61,81375.38,0.0,-0.97196,2e-05,5.10001]
[1778791837060,41.61,81375.38,0.0,-0.97196,2e-05,5.10001]
[1778791843465,41.6,81376.28,0.0,-0.97196,2e-05,5.10002]
[1778791843560,41.6,81376.28,0.0,-0.97196,2e-05,5.10002]
[1778791845489,41.6,81374.19,0.0,-0.97201,2e-05,5.09281]
[1778791845561,41.6,81374.19,0.0,-0.97201,2e-05,5.09281]
[1778791845813,41.6,81374.28,0.0,-0.97201,2e-05,5.09264]
[1778791850848,41.59,81375.6,0.0,-0.972,2e-05,5.09438]
[1778791851869,41.59,81375.6,0.0,-0.972,2e-05,5.09438]
[1778791852066,41.59,81375.6,0.0,-0.972,2e-05,5.09438]
[1778791854527,41.59,81375.62,0.0,-0.972,2e-05,5.09353]
[1778791854561,41.59,81375.62,0.0,-0.972,2e-05,5.09353]
[1778791854628,41.59,81370.79,0.0,-0.9721,2e-05,5.07811]
[1778791858442,41.59,81367.07,0.0,-0.97218,2e-05,5.06651]
[1778791858558,41.59,81367.07,0.0,-0.97218,2e-05,5.06651]
[1778791858659,41.59,81366.86,0.0,-0.97219,2e-05,5.06467]
[1778791861630,41.59,81367.53,0.0,-0.97218,2e-05,5.06629]
[1778791861809,41.59,81367.53,0.0,-0.97218,2e-05,5.06629]
[1778791866693,41.58,81368.62,0.0,-0.97217,2e-05,5.0676]
[1778791866810,41.58,81368.62,0.0,-0.97217,2e-05,5.0676]
[1778791867554,41.58,81367.12,0.0,-0.9722,2e-05,5.06231]
[1778791867560,41.58,81367.12,0.0,-0.9722,2e-05,5.06231]
[1778791867656,41.58,81366.68,0.0,-0.97222,2e-05,5.0606]
[1778791870991,41.58,81370.74,0.0,-0.97214,2e-05,5.07166]
[1778791872833,41.58,81370.74,0.0,-0.97214,2e-05,5.07166]
[1778791873059,41.58,81373.12,0.0,-0.9721,2e-05,5.07842]
[1778791878539,41.57,81376.4,0.0,-0.97205,2e-05,5.08626]
[1778791878559,41.57,81376.4,0.0,-0.97205,2e-05,5.08626]
[1778791879924,41.57,81378.2,0.0,-0.97202,2e-05,5.09083]
[1778791880064,41.57,81378.2,0.0,-0.97202,2e-05,5.09083]
[1778791880148,41.57,81378.2,0.0,-0.97202,2e-05,5.0904]
[1778791886100,41.56,81376.8,0.0,-0.97207,2e-05,5.08361]
[1778791887093,41.56,81376.8,0.0,-0.97207,2e-05,5.08361]
[1778791887309,41.56,81376.8,0.0,-0.97207,2e-05,5.08361]
[1778791891058,41.56,81377.24,0.0,-0.97207,2e-05,5.08323]
[1778791891309,41.56,81377.24,0.0,-0.97207,2e-05,5.08323]
[1778791891410,41.56,81377.71,0.0,-0.97208,2e-05,5.08181]
[1778791893169,41.56,81377.75,0.0,-0.97208,2e-05,5.0815]
[1778791893311,41.56,81377.75,0.0,-0.97208,2e-05,5.0815]
[1778791899192,41.55,81377.52,0.0,-0.9721,2e-05,5.07784]
[1778791900199,41.55,81388.7,0.0,-0.97189,2e-05,5.11116]
[1778791901206,41.55,81409.36,0.0,-0.97148,2e-05,5.17345]
[1778791902213,41.55,81414.16,0.0,-0.97139,2e-05,5.18753]
[1778791903220,41.55,81419.79,0.0,-0.97129,2e-05,5.20416]
[1778791905234,41.54,81413.67,0.0,-0.97142,2e-05,5.18417]
[1778791911050,41.54,81412.84,0.0,-0.97144,2e-05,5.17985]
[1778791911060,41.54,81412.84,0.0,-0.97144,2e-05,5.17985]
[1778791916178,41.53,81414.58,0.0,-0.97144,2e-05,5.18109]
[1778791916311,41.53,81414.58,0.0,-0.97144,2e-05,5.18109]
[1778791918192,41.53,81413.92,0.0,-0.97146,2e-05,5.17793]
[1778791918311,41.53,81413.92,0.0,-0.97146,2e-05,5.17793]
[1778791918325,41.53,81413.93,0.0,-0.97146,2e-05,5.17739]
[1778791922434,41.52,81413.99,0.0,-0.97147,2e-05,5.1759]
[1778791922564,41.52,81413.99,0.0,-0.97147,2e-05,5.1759]
[1778791926276,41.52,81414.9,0.0,-0.97147,2e-05,5.17645]
[1778791926311,41.52,81414.9,0.0,-0.97147,2e-05,5.17645]
[1778791926381,41.52,81421.71,0.0,-0.97134,2e-05,5.19672]
[1778791928887,41.52,81424.51,0.0,-0.97128,2e-05,5.20475]
[1778791929073,41.51,81424.37,0.0,-0.97129,2e-05,5.20373]
[1778791932595,41.51,81426.77,0.0,-0.97125,2e-05,5.20927]
[1778791932809,41.51,81426.77,0.0,-0.97125,2e-05,5.20927]
[1778791932861,41.51,81432.53,0.0,-0.97115,2e-05,5.22573]
[1778791934445,41.51,81441.38,0.0,-0.97097,2e-05,5.25236]
[1778791935452,41.51,81445.41,0.0,-0.9709,2e-05,5.26416]
[1778791936459,41.5,81443.8,0.0,-0.97093,2e-05,5.25849]
[1778791936947,41.5,81443.8,0.0,-0.97093,2e-05,5.25849]
[1778791937060,41.5,81443.8,0.0,-0.97093,2e-05,5.25849]
[1778791939808,41.5,81441.96,0.0,-0.97098,2e-05,5.2514]
[1778791939909,41.5,81441.27,0.0,-0.971,2e-05,5.24789]
[1778791940065,41.5,81441.27,0.0,-0.971,2e-05,5.24789]
[1778791945522,41.49,81443.15,0.0,-0.97099,2e-05,5.25029]
[1778791946958,41.49,81442.77,0.0,-0.971,2e-05,5.24843]
[1778791947059,41.49,81442.77,0.0,-0.971,2e-05,5.24843]
[1778791952195,41.48,81442.79,0.0,-0.97104,2e-05,5.24199]
[1778791952309,41.48,81442.79,0.0,-0.97104,2e-05,5.24199]
[1778791952781,41.48,81442.79,0.0,-0.97104,2e-05,5.24199]
[1778791952808,41.48,81442.79,0.0,-0.97104,2e-05,5.24199]
[1778791952882,41.48,81443.59,0.0,-0.97103,2e-05,5.2438]
[1778791957316,41.47,81443.4,0.0,-0.97105,2e-05,5.24122]
[1778791957567,41.47,81443.4,0.0,-0.97105,2e-05,5.24122]
[1778791958518,41.47,81446.61,0.0,-0.97099,2e-05,5.24981]
[1778791958572,41.47,81446.61,0.0,-0.97099,2e-05,5.24981]
[1778791958831,41.47,81447.19,0.0,-0.97098,2e-05,5.25093]
[1778791964655,41.46,81445.54,0.0,-0.97104,2e-05,5.24182]
[1778791966669,41.46,81440.57,0.0,-0.97115,2e-05,5.22522]
[1778791972711,41.45,81442.53,0.0,-0.97114,2e-05,5.22748]
[1778791977748,41.44,81444.54,0.0,-0.97112,2e-05,5.23054]
[1778791979348,41.44,81444.54,0.0,-0.97112,2e-05,5.23054]
[1778791979567,41.44,81444.54,0.0,-0.97112,2e-05,5.23054]
[1778791979761,41.44,81445.65,0.0,-0.9711,2e-05,5.23271]
[1778791984796,41.43,81459.01,0.0,-0.97086,2e-05,5.27084]
[1778791985803,41.43,81457.41,0.0,-0.97089,2e-05,5.26519]
[1778791988063,41.43,81458.73,0.0,-0.97087,2e-05,5.26793]
[1778791990482,41.43,81457.67,0.0,-0.97091,2e-05,5.2633]
[1778791990567,41.43,81457.67,0.0,-0.97091,2e-05,5.2633]
[1778791990838,41.43,81457.97,0.0,-0.9709,2e-05,5.26356]
[1778791995873,41.42,81458.96,0.0,-0.97091,2e-05,5.26332]
[1778791998346,41.42,81459.81,0.0,-0.9709,2e-05,5.26464]
[1778791998561,41.42,81459.81,0.0,-0.9709,2e-05,5.26464]
[1778792003929,41.41,81459.34,0.0,-0.97093,2e-05,5.25931]
[1778792007838,41.4,81461.72,0.0,-0.9709,2e-05,5.26476]
[1778792007957,41.4,81460.76,0.0,-0.97092,2e-05,5.26113]
[1778792008060,41.4,81460.76,0.0,-0.97092,2e-05,5.26113]
[1778792009971,41.4,81455.44,0.0,-0.97104,2e-05,5.24337]
[1778792010068,41.4,81455.44,0.0,-0.97104,2e-05,5.24337]
[1778792012064,41.4,81450.69,0.0,-0.97115,2e-05,5.22504]
[1778792012538,41.4,81450.69,0.0,-0.97115,2e-05,5.22504]
[1778792012564,41.4,81450.69,0.0,-0.97115,2e-05,5.22504]
[1778792012994,41.4,81450.85,0.0,-0.97115,2e-05,5.22494]
[1778792018029,41.39,81453.22,0.0,-0.97113,2e-05,5.22934]
[1778792019433,41.39,81453.22,0.0,-0.97113,2e-05,5.22934]
[1778792019561,41.39,81453.22,0.0,-0.97113,2e-05,5.22934]
[1778792019635,41.39,81459.85,0.0,-0.971,2e-05,5.24861]
[1778792023309,41.38,81459.42,0.0,-0.97102,2e-05,5.24603]
[1778792023577,41.38,81459.42,0.0,-0.97102,2e-05,5.24603]
[1778792023678,41.38,81459.58,0.0,-0.97102,2e-05,5.24527]
[1778792027400,41.38,81459.79,0.0,-0.97103,2e-05,5.24466]
[1778792027564,41.38,81459.79,0.0,-0.97103,2e-05,5.24466]
[1778792031297,41.37,81457.73,0.0,-0.97108,2e-05,5.2364]
[1778792031310,41.37,81457.73,0.0,-0.97108,2e-05,5.2364]
[1778792031396,41.37,81458.28,0.0,-0.97108,2e-05,5.23687]
[1778792032127,41.37,81454.38,0.0,-0.97116,2e-05,5.22421]
[1778792034141,41.37,81447.24,0.0,-0.97131,2e-05,5.20105]
[1778792036662,41.36,81443.67,0.0,-0.97139,2e-05,5.18845]
[1778792041190,41.36,81439.74,0.0,-0.97148,2e-05,5.17432]
[1778792046246,41.36,81439.44,0.0,-0.9715,2e-05,5.17138]
[1778792046312,41.36,81439.44,0.0,-0.9715,2e-05,5.17138]
[1778792050164,41.35,81440.0,0.0,-0.97151,2e-05,5.1711]
[1778792050309,41.35,81440.0,0.0,-0.97151,2e-05,5.1711]
[1778792050410,41.35,81437.05,0.0,-0.97157,2e-05,5.16156]
[1778792057653,41.34,81437.04,0.0,-0.97158,2e-05,5.15908]
[1778792058064,41.34,81437.04,0.0,-0.97158,2e-05,5.15908]
[1778792058309,41.34,81432.32,0.0,-0.97169,2e-05,5.14319]
[1778792059316,41.34,81428.0,0.0,-0.97178,2e-05,5.12955]
[1778792060323,41.34,81421.71,0.0,-0.9719,2e-05,5.10996]
[1778792062337,41.34,81413.08,0.0,-0.97208,2e-05,5.08297]
[1778792065143,41.34,81410.8,0.0,-0.97213,2e-05,5.07534]
[1778792065310,41.34,81410.8,0.0,-0.97213,2e-05,5.07534]
[1778792065358,41.34,81409.9,0.0,-0.97215,2e-05,5.07227]
[1778792068380,41.33,81404.12,0.0,-0.97227,2e-05,5.0538]
[1778792069637,41.33,81404.12,0.0,-0.97227,2e-05,5.0538]
[1778792069808,41.33,81404.12,0.0,-0.97227,2e-05,5.0538]
[1778792075429,41.33,81400.68,0.0,-0.97236,2e-05,5.03904]
[1778792076236,41.33,81400.68,0.0,-0.97236,2e-05,5.03904]
[1778792076311,41.33,81400.68,0.0,-0.97236,2e-05,5.03904]
[1778792076755,41.33,81400.68,0.0,-0.97236,2e-05,5.03904]
[1778792076809,41.33,81400.68,0.0,-0.97236,2e-05,5.03904]
[1778792076856,41.33,81401.54,0.0,-0.97235,2e-05,5.04108]
[1778792082664,41.33,81399.95,0.0,-0.97238,2e-05,5.03522]
[1778792083616,41.32,81400.73,0.0,-0.97237,2e-05,5.03704]
[1778792083811,41.32,81400.73,0.0,-0.97237,2e-05,5.03704]
[1778792083912,41.32,81400.17,0.0,-0.97238,2e-05,5.03509]
[1778792086059,41.32,81400.15,0.0,-0.97238,2e-05,5.03503]
[1778792090534,41.32,81395.63,0.0,-0.97248,2e-05,5.01997]
[1778792096696,41.32,81394.3,0.0,-0.97251,2e-05,5.01505]
[1778792096810,41.32,81394.3,0.0,-0.97251,2e-05,5.01505]
[1778792096911,41.32,81394.34,0.0,-0.97252,2e-05,5.0145]
[1778792097277,41.32,81394.34,0.0,-0.97252,2e-05,5.0145]
[1778792097309,41.32,81394.34,0.0,-0.97252,2e-05,5.0145]
[1778792100604,41.32,81387.5,0.0,-0.97265,2e-05,4.99333]
[1778792101611,41.31,81382.98,0.0,-0.97274,2e-05,4.97959]
[1778792103376,41.31,81382.28,0.0,-0.97276,2e-05,4.97729]
[1778792103569,41.31,81382.28,0.0,-0.97276,2e-05,4.97729]
[1778792103625,41.31,81382.62,0.0,-0.97275,2e-05,4.97812]
[1778792109667,41.31,81383.1,0.0,-0.97275,2e-05,4.97845]
[1778792114064,41.31,81384.89,0.0,-0.97272,2e-05,4.98323]
[1778792117619,41.31,81381.54,0.0,-0.97279,2e-05,4.97246]
[1778792117808,41.31,81381.54,0.0,-0.97279,2e-05,4.97246]
[1778792117827,41.31,81381.28,0.0,-0.9728,2e-05,4.97132]
[1778792123766,41.31,81381.48,0.0,-0.9728,2e-05,4.97081]
[1778792127000,41.3,81382.81,0.0,-0.97278,2e-05,4.9744]
[1778792127059,41.3,81382.81,0.0,-0.97278,2e-05,4.9744]
[1778792134843,41.3,81384.43,0.0,-0.97277,2e-05,4.97504]
[1778792139878,41.3,81384.8,0.0,-0.97277,2e-05,4.97517]
[1778792143083,41.3,81386.48,0.0,-0.97274,2e-05,4.97978]
[1778792143309,41.3,81386.56,0.0,-0.97274,2e-05,4.97982]
[1778792144020,41.3,81386.56,0.0,-0.97274,2e-05,4.97982]
[1778792144075,41.3,81386.56,0.0,-0.97274,2e-05,4.97982]
[1778792144121,41.3,81386.56,0.0,-0.97274,2e-05,4.97961]
[1778792149950,41.29,81387.31,0.0,-0.97273,2e-05,4.98064]
[1778792154983,41.29,81386.1,0.0,-0.97276,2e-05,4.97601]
[1778792155861,41.29,81386.1,0.0,-0.97276,2e-05,4.97601]
[1778792156060,41.29,81386.1,0.0,-0.97276,2e-05,4.97601]
[1778792155990,41.29,81384.14,0.0,-0.9728,2e-05,4.96997]
[1778792156399,41.29,81384.14,0.0,-0.9728,2e-05,4.96997]
[1778792156560,41.29,81384.14,0.0,-0.9728,2e-05,4.96997]
[1778792157866,41.29,81384.38,0.0,-0.9728,2e-05,4.9705]
[1778792162177,41.29,81386.15,0.0,-0.97277,2e-05,4.97485]
[1778792162322,41.29,81386.15,0.0,-0.97277,2e-05,4.97485]
[1778792162407,41.29,81386.15,0.0,-0.97277,2e-05,4.97485]
[1778792162820,41.29,81386.15,0.0,-0.97277,2e-05,4.97485]
[1778792168074,41.29,81384.87,0.0,-0.9728,2e-05,4.9699]
[1778792172119,41.28,81384.88,0.0,-0.97281,2e-05,4.96937]
[1778792172171,41.28,81384.88,0.0,-0.97281,2e-05,4.96919]
[1778792172311,41.28,81384.88,0.0,-0.97281,2e-05,4.96919]
[1778792173639,41.28,81386.07,0.0,-0.97279,2e-05,4.97256]
[1778792173808,41.28,81386.07,0.0,-0.97279,2e-05,4.97256]
[1778792179152,41.28,81384.8,0.0,-0.97282,2e-05,4.96767]
[1778792182430,41.28,81382.27,0.0,-0.97287,2e-05,4.95959]
[1778792182565,41.28,81382.27,0.0,-0.97287,2e-05,4.95959]
[1778792183040,41.28,81382.27,0.0,-0.97287,2e-05,4.95959]
[1778792183061,41.28,81382.27,0.0,-0.97287,2e-05,4.95959]
[1778792183180,41.28,81382.11,0.0,-0.97287,2e-05,4.95895]
[1778792184188,41.28,81392.39,0.0,-0.97268,2e-05,4.98947]
[1778792185194,41.28,81396.99,0.0,-0.97259,2e-05,5.00302]
[1778792186662,41.28,81396.99,0.0,-0.97259,2e-05,5.00302]
[1778792186811,41.28,81396.99,0.0,-0.97259,2e-05,5.00302]
[1778792186917,41.28,81396.99,0.0,-0.97259,2e-05,5.00302]
[1778792187058,41.28,81396.99,0.0,-0.97259,2e-05,5.00302]
[1778792187140,41.28,81395.93,0.0,-0.97261,2e-05,4.99936]
[1778792192176,41.28,81398.58,0.0,-0.97257,2e-05,5.00659]
[1778792192311,41.28,81400.02,0.0,-0.97255,2e-05,5.00827]
[1778792192479,41.28,81400.02,0.0,-0.97255,2e-05,5.00827]
[1778792192562,41.28,81400.02,0.0,-0.97255,2e-05,5.00827]
[1778792192624,41.28,81400.13,0.0,-0.97255,2e-05,5.00834]
[1778792198285,41.27,81400.75,0.0,-0.97255,2e-05,5.00865]
[1778792201282,41.27,81400.75,0.0,-0.97255,2e-05,5.00865]
[1778792202313,41.27,81390.5,0.0,-0.97276,2e-05,4.9769]
[1778792203320,41.27,81385.19,0.0,-0.97286,2e-05,4.96084]
[1778792206322,41.27,81383.54,0.0,-0.97289,2e-05,4.95574]
[1778792209362,41.27,81387.24,0.0,-0.97283,2e-05,4.96587]
[1778792214397,41.26,81385.87,0.0,-0.97286,2e-05,4.96086]
[1778792219432,41.26,81384.1,0.0,-0.9729,2e-05,4.95469]
[1778792220429,41.26,81384.1,0.0,-0.9729,2e-05,4.95469]
[1778792220571,41.26,81384.1,0.0,-0.9729,2e-05,4.95469]
[1778792220672,41.26,81384.23,0.0,-0.9729,2e-05,4.95491]
[1778792221446,41.26,81384.23,0.0,-0.9729,2e-05,4.95491]
[1778792221561,41.26,81384.23,0.0,-0.9729,2e-05,4.95491]
[1778792224470,41.26,81378.12,0.0,-0.97302,2e-05,4.93608]
[1778792227527,41.26,81376.26,0.0,-0.97306,2e-05,4.93042]
[1778792227668,41.26,81376.26,0.0,-0.97306,2e-05,4.93042]
[1778792227685,41.26,81377.15,0.0,-0.97304,2e-05,4.9328]
[1778792229298,41.26,81377.64,0.0,-0.97303,2e-05,4.93412]
[1778792229310,41.26,81377.64,0.0,-0.97303,2e-05,4.93412]
[1778792234541,41.26,81377.94,0.0,-0.97303,2e-05,4.93422]
[1778792235481,41.26,81377.94,0.0,-0.97303,2e-05,4.93422]
[1778792235577,41.26,81377.94,0.0,-0.97303,2e-05,4.93422]
[1778792235582,41.26,81377.9,0.0,-0.97303,2e-05,4.93396]
[1778792236584,41.26,81377.9,0.0,-0.97303,2e-05,4.93396]
[1778792236809,41.26,81377.9,0.0,-0.97303,2e-05,4.93396]
[1778792244611,41.26,81377.93,0.0,-0.97304,2e-05,4.93283]
[1778792249948,41.26,81377.93,0.0,-0.97304,2e-05,4.93283]
[1778792250062,41.26,81377.93,0.0,-0.97304,2e-05,4.93283]
[1778792250162,41.25,81377.88,0.0,-0.97305,2e-05,4.93185]
[1778792250591,41.25,81377.88,0.0,-0.97305,2e-05,4.93185]
[1778792250809,41.25,81377.88,0.0,-0.97305,2e-05,4.93185]
[1778792252667,41.25,81372.23,0.0,-0.97317,2e-05,4.91248]
[1778792256486,41.25,81372.1,0.0,-0.97317,2e-05,4.91178]
[1778792256564,41.25,81372.1,0.0,-0.97317,2e-05,4.91178]
[1778792256956,41.25,81372.1,0.0,-0.97317,2e-05,4.91178]
[1778792257067,41.25,81372.1,0.0,-0.97317,2e-05,4.91178]
[1778792257107,41.25,81372.03,0.0,-0.97317,2e-05,4.91135]
[1778792262737,41.25,81370.28,0.0,-0.97321,2e-05,4.90564]
[1778792267772,41.25,81371.68,0.0,-0.97319,2e-05,4.90929]
[1778792274039,41.25,81371.71,0.0,-0.97319,2e-05,4.90918]
[1778792274060,41.25,81371.71,0.0,-0.97319,2e-05,4.90918]
[1778792274085,41.25,81371.74,0.0,-0.97319,2e-05,4.90878]
[1778792274415,41.25,81371.74,0.0,-0.97319,2e-05,4.90878]
[1778792274561,41.25,81371.74,0.0,-0.97319,2e-05,4.90878]
[1778792279856,41.25,81371.47,0.0,-0.9732,2e-05,4.9074]
[1778792282506,41.25,81368.48,0.0,-0.97326,2e-05,4.89839]
[1778792282585,41.25,81368.48,0.0,-0.97326,2e-05,4.89839]
[1778792282877,41.25,81371.8,0.0,-0.9732,2e-05,4.90821]
[1778792285435,41.25,81374.43,0.0,-0.97315,2e-05,4.91572]
[1778792285566,41.25,81374.43,0.0,-0.97315,2e-05,4.91572]
[1778792290415,41.24,81375.96,0.0,-0.97312,2e-05,4.9197]
[1778792290561,41.24,81375.96,0.0,-0.97312,2e-05,4.9197]
[1778792290933,41.24,81376.82,0.0,-0.97311,2e-05,4.92213]
[1778792291671,41.24,81376.82,0.0,-0.97311,2e-05,4.92213]
[1778792291809,41.24,81376.82,0.0,-0.97311,2e-05,4.92213]
[1778792295968,41.24,81373.16,0.0,-0.97318,2e-05,4.91071]
[1778792301003,41.24,81373.09,0.0,-0.97318,2e-05,4.90997]
[1778792307047,41.24,81373.66,0.0,-0.97318,2e-05,4.91101]
[1778792307627,41.24,81373.66,0.0,-0.97318,2e-05,4.91101]
[1778792307809,41.24,81373.66,0.0,-0.97318,2e-05,4.91101]
[1778792308054,41.24,81373.18,0.0,-0.97319,2e-05,4.90948]
[1778792309140,41.24,81373.18,0.0,-0.97319,2e-05,4.90948]
[1778792309315,41.24,81373.18,0.0,-0.97319,2e-05,4.90938]
[1778792316110,41.24,81375.1,0.0,-0.97317,2e-05,4.91202]
[1778792317525,41.24,81375.89,0.0,-0.97315,2e-05,4.91426]
[1778792317561,41.24,81375.89,0.0,-0.97315,2e-05,4.91426]
[1778792318124,41.24,81375.78,0.0,-0.97316,2e-05,4.91382]
[1778792318910,41.24,81375.78,0.0,-0.97316,2e-05,4.91382]
[1778792319060,41.24,81375.78,0.0,-0.97316,2e-05,4.91382]
[1778792324166,41.24,81375.28,0.0,-0.97317,2e-05,4.91168]
[1778792329201,41.24,81378.15,0.0,-0.97312,2e-05,4.91963]
[1778792329548,41.24,81378.15,0.0,-0.97312,2e-05,4.91963]
[1778792329561,41.24,81378.15,0.0,-0.97312,2e-05,4.91963]
[1778792330208,41.23,81377.62,0.0,-0.97313,2e-05,4.91794]
[1778792331215,41.23,81381.73,0.0,-0.97305,2e-05,4.93001]
[1778792332915,41.23,81384.21,0.0,-0.97301,2e-05,4.93724]
[1778792333060,41.23,81384.21,0.0,-0.97301,2e-05,4.93724]
[1778792334104,41.23,81384.22,0.0,-0.97301,2e-05,4.93711]
[1778792334313,41.23,81384.22,0.0,-0.97301,2e-05,4.93711]
[1778792334236,41.23,81383.09,0.0,-0.97303,2e-05,4.9336]
[1778792335243,41.23,81383.33,0.0,-0.97303,2e-05,4.93417]
[1778792340278,41.23,81383.76,0.0,-0.97302,2e-05,4.93469]
[1778792340919,41.23,81383.76,0.0,-0.97302,2e-05,4.93469]
[1778792343316,41.23,81385.79,0.0,-0.97299,2e-05,4.94043]
[1778792344306,41.23,81384.55,0.0,-0.97301,2e-05,4.93644]
[1778792348334,41.23,81387.53,0.0,-0.97296,2e-05,4.94471]
[1778792357398,41.23,81386.78,0.0,-0.97298,2e-05,4.94113]
[1778792362433,41.22,81387.42,0.0,-0.97298,2e-05,4.94231]
[1778792365454,41.22,81384.92,0.0,-0.97303,2e-05,4.93446]
[1778792370489,41.22,81381.26,0.0,-0.9731,2e-05,4.92294]
[1778792371496,41.22,81377.18,0.0,-0.97319,2e-05,4.90837]
[1778792373313,41.22,81377.18,0.0,-0.97319,2e-05,4.90837]
[1778792373340,41.22,81377.27,0.0,-0.97319,2e-05,4.90846]
[1778792376533,41.22,81380.89,0.0,-0.97312,2e-05,4.91892]
[1778792378548,41.22,81383.59,0.0,-0.97307,2e-05,4.92671]
[1778792384590,41.22,81385.24,0.0,-0.97305,2e-05,4.93085]
[1778792390632,41.22,81384.63,0.0,-0.97306,2e-05,4.92831]
[1778792393311,41.22,81384.64,0.0,-0.97306,2e-05,4.92822]
[1778792393653,41.22,81385.84,0.0,-0.97304,2e-05,4.93155]
[1778792396676,41.22,81397.31,0.0,-0.97282,2e-05,4.96534]
[1778792397683,41.22,81399.39,0.0,-0.97279,2e-05,4.97138]
[1778792398690,41.21,81407.33,0.0,-0.97263,2e-05,4.99496]
[1778792399697,41.21,81408.91,0.0,-0.97261,2e-05,4.99948]
[1778792402162,41.21,81410.06,0.0,-0.97258,2e-05,5.00269]
[1778792402263,41.21,81445.63,0.0,-0.97189,2e-05,5.11008]
[1778792403739,41.21,81456.33,0.0,-0.97168,2e-05,5.14212]
[1778792405132,41.21,81456.33,0.0,-0.97168,2e-05,5.14212]
[1778792405230,41.21,81466.08,0.0,-0.9715,2e-05,5.17103]
[1778792405758,41.21,81470.8,0.0,-0.9714,2e-05,5.18556]
[1778792407311,41.21,81470.8,0.0,-0.9714,2e-05,5.18556]
[1778792407350,41.21,81470.58,0.0,-0.97141,2e-05,5.18379]
[1778792412808,41.2,81471.43,0.0,-0.97142,2e-05,5.18369]
[1778792416836,41.2,81467.86,0.0,-0.9715,2e-05,5.17059]
[1778792419857,41.19,81460.18,0.0,-0.97166,2e-05,5.14548]
[1778792421312,41.19,81460.18,0.0,-0.97166,2e-05,5.14548]
[1778792421415,41.19,81457.64,0.0,-0.97172,2e-05,5.13677]
[1778792427913,41.19,81456.59,0.0,-0.97176,2e-05,5.13083]
[1778792435312,41.18,81457.32,0.0,-0.97177,2e-05,5.12886]
[1778792435410,41.18,81447.33,0.0,-0.97198,2e-05,5.09659]
[1778792437983,41.18,81447.36,0.0,-0.97198,2e-05,5.09591]
[1778792444025,41.17,81446.03,0.0,-0.97202,2e-05,5.08954]
[1778792449060,41.17,81443.57,0.0,-0.97208,2e-05,5.08018]
[1778792453088,41.16,81434.11,0.0,-0.97228,2e-05,5.05005]
[1778792454536,41.16,81433.36,0.0,-0.9723,2e-05,5.04743]
[1778792454569,41.16,81433.36,0.0,-0.9723,2e-05,5.04743]
[1778792454703,41.16,81433.36,0.0,-0.9723,2e-05,5.04743]
[1778792454810,41.16,81433.36,0.0,-0.9723,2e-05,5.04743]
[1778792455102,41.16,81433.31,0.0,-0.9723,2e-05,5.04697]
[1778792459053,41.16,81431.54,0.0,-0.97234,2e-05,5.04043]
[1778792459060,41.16,81431.54,0.0,-0.97234,2e-05,5.04043]
[1778792466179,41.15,81432.0,0.0,-0.97235,2e-05,5.03948]
[1778792467086,41.15,81432.0,0.0,-0.97235,2e-05,5.03948]
[1778792467144,41.15,81432.0,0.0,-0.97235,2e-05,5.03948]
[1778792467313,41.15,81432.0,0.0,-0.97235,2e-05,5.03948]
[1778792467405,41.15,81432.0,0.0,-0.97235,2e-05,5.03918]
[1778792468193,41.15,81438.24,0.0,-0.97223,2e-05,5.05778]
[1778792470989,41.15,81440.03,0.0,-0.9722,2e-05,5.06255]
[1778792470994,41.15,81440.03,0.0,-0.9722,2e-05,5.06255]
[1778792471061,41.15,81440.03,0.0,-0.9722,2e-05,5.06255]
[1778792471214,41.15,81440.52,0.0,-0.97219,2e-05,5.0637]
[1778792477256,41.15,81439.04,0.0,-0.97223,2e-05,5.05724]
[1778792480277,41.15,81428.45,0.0,-0.97245,2e-05,5.02426]
[1778792481284,41.14,81424.09,0.0,-0.97253,2e-05,5.01086]
[1778792483298,41.14,81417.29,0.0,-0.97267,2e-05,4.98993]
[1778792485443,41.14,81414.91,0.0,-0.97272,2e-05,4.98258]
[1778792485562,41.14,81414.69,0.0,-0.97272,2e-05,4.98172]
[1778792486319,41.14,81414.14,0.0,-0.97273,2e-05,4.97987]
[1778792487326,41.14,81409.88,0.0,-0.97282,2e-05,4.96691]
[1778792490460,41.14,81408.27,0.0,-0.97285,2e-05,4.96173]
[1778792490564,41.14,81406.4,0.0,-0.97289,2e-05,4.95597]
[1778792491354,41.14,81404.44,0.0,-0.97294,2e-05,4.94758]
[1778792494375,41.14,81400.7,0.0,-0.97301,2e-05,4.93599]
[1778792495127,41.14,81400.7,0.0,-0.97301,2e-05,4.93599]
[1778792495190,41.14,81400.7,0.0,-0.97301,2e-05,4.93599]
[1778792495320,41.14,81400.7,0.0,-0.97301,2e-05,4.93599]
[1778792495382,41.14,81400.28,0.0,-0.97302,2e-05,4.93461]
[1778792502431,41.14,81399.88,0.0,-0.97303,2e-05,4.93252]
[1778792504285,41.14,81399.72,0.0,-0.97304,2e-05,4.93191]
[1778792504312,41.14,81399.72,0.0,-0.97304,2e-05,4.93191]
[1778792504445,41.14,81399.8,0.0,-0.97304,2e-05,4.93203]
[1778792509480,41.14,81397.25,0.0,-0.97309,2e-05,4.92385]
[1778792510475,41.14,81397.25,0.0,-0.97309,2e-05,4.92385]
[1778792510487,41.13,81396.51,0.0,-0.9731,2e-05,4.92154]
[1778792510561,41.13,81396.51,0.0,-0.9731,2e-05,4.92154]
[1778792512501,41.13,81396.55,0.0,-0.97311,2e-05,4.92145]
[1778792516529,41.13,81390.51,0.0,-0.97322,2e-05,4.90311]
[1778792517034,41.13,81390.51,0.0,-0.97322,2e-05,4.90311]
[1778792517060,41.13,81390.51,0.0,-0.97322,2e-05,4.90311]
[1778792517101,41.13,81390.51,0.0,-0.97322,2e-05,4.90311]
[1778792517317,41.13,81390.51,0.0,-0.97322,2e-05,4.90311]
[1778792517536,41.13,81388.5,0.0,-0.97326,2e-05,4.89707]
[1778792523578,41.13,81385.25,0.0,-0.97333,2e-05,4.88708]
[1778792528614,41.13,81374.88,0.0,-0.97352,2e-05,4.85615]
[1778792530088,41.13,81374.88,0.0,-0.97352,2e-05,4.85615]
[1778792530146,41.13,81374.88,0.0,-0.97352,2e-05,4.85615]
[1778792530311,41.13,81374.88,0.0,-0.97352,2e-05,4.85615]
[1778792530382,41.13,81372.33,0.0,-0.97357,2e-05,4.84863]
[1778792535663,41.13,81370.62,0.0,-0.9736,2e-05,4.84367]
[1778792540720,41.13,81370.54,0.0,-0.9736,2e-05,4.84348]
[1778792540812,41.13,81370.54,0.0,-0.9736,2e-05,4.84348]
[1778792541410,41.13,81370.54,0.0,-0.9736,2e-05,4.84348]
[1778792541503,41.13,81370.17,0.0,-0.97361,2e-05,4.84244]
[1778792541568,41.13,81370.17,0.0,-0.97361,2e-05,4.84244]
[1778792541715,41.13,81366.83,0.0,-0.97367,2e-05,4.83263]
[1778792546750,41.13,81362.9,0.0,-0.97375,2e-05,4.82131]
[1778792548701,41.13,81362.11,0.0,-0.97376,2e-05,4.81905]
[1778792548778,41.13,81362.11,0.0,-0.97376,2e-05,4.81905]
[1778792548811,41.13,81362.11,0.0,-0.97376,2e-05,4.81905]
[1778792548854,41.13,81359.25,0.0,-0.97381,2e-05,4.81073]
[1778792554806,41.13,81359.15,0.0,-0.97383,2e-05,4.8085]
[1778792559841,41.13,81364.62,0.0,-0.97372,2e-05,4.82484]
[1778792560612,41.13,81364.62,0.0,-0.97372,2e-05,4.82484]
[1778792560693,41.13,81364.62,0.0,-0.97372,2e-05,4.82484]
[1778792560810,41.13,81364.62,0.0,-0.97372,2e-05,4.82484]
[1778792560857,41.13,81365.2,0.0,-0.97371,2e-05,4.82658]
[1778792561855,41.13,81373.8,0.0,-0.97355,2e-05,4.85187]
[1778792562862,41.13,81374.39,0.0,-0.97354,2e-05,4.8536]
[1778792564459,41.13,81374.39,0.0,-0.97354,2e-05,4.8536]
[1778792564518,41.13,81374.39,0.0,-0.97354,2e-05,4.8536]
[1778792564573,41.13,81374.39,0.0,-0.97354,2e-05,4.8536]
[1778792564560,41.13,81376.23,0.0,-0.9735,2e-05,4.85897]
[1778792564876,41.13,81376.65,0.0,-0.97349,2e-05,4.86021]
[1778792571925,41.13,81378.59,0.0,-0.97346,2e-05,4.86572]
[1778792576553,41.13,81378.59,0.0,-0.97346,2e-05,4.86572]
[1778792576566,41.13,81378.59,0.0,-0.97346,2e-05,4.86572]
[1778792576624,41.13,81378.59,0.0,-0.97346,2e-05,4.86572]
[1778792576810,41.13,81378.59,0.0,-0.97346,2e-05,4.86572]
[1778792576850,41.13,81378.59,0.0,-0.97346,2e-05,4.86554]
[1778792584011,41.13,81378.53,0.0,-0.97346,2e-05,4.86512]
[1778792592067,41.13,81378.69,0.0,-0.97346,2e-05,4.86532]
[1778792597102,41.13,81384.4,0.0,-0.97336,2e-05,4.88202]
[1778792598109,41.13,81395.27,0.0,-0.97315,2e-05,4.9142]
[1778792600123,41.13,81396.95,0.0,-0.97312,2e-05,4.91902]
[1778792600968,41.13,81396.95,0.0,-0.97312,2e-05,4.91902]
[1778792600972,41.13,81396.95,0.0,-0.97312,2e-05,4.91902]
[1778792601059,41.13,81396.95,0.0,-0.97312,2e-05,4.91902]
[1778792601130,41.13,81396.82,0.0,-0.97312,2e-05,4.91851]
[1778792606568,41.13,81395.37,0.0,-0.97315,2e-05,4.91371]
[1778792606580,41.13,81395.37,0.0,-0.97315,2e-05,4.91371]
[1778792606591,41.13,81395.46,0.0,-0.97315,2e-05,4.91374]
[1778792606810,41.13,81395.46,0.0,-0.97315,2e-05,4.91374]
[1778792607172,41.13,81394.62,0.0,-0.97317,2e-05,4.91124]
[1778792609579,41.13,81393.58,0.0,-0.97319,2e-05,4.90804]
[1778792609186,41.13,81389.28,0.0,-0.97327,2e-05,4.89517]
[1778792609811,41.13,81389.28,0.0,-0.97327,2e-05,4.89517]
[1778792610193,41.13,81385.7,0.0,-0.97334,2e-05,4.88447]
[1778792612207,41.13,81384.18,0.0,-0.97338,2e-05,4.87747]
[1778792617242,41.13,81383.69,0.0,-0.97339,2e-05,4.87577]
[1778792619836,41.13,81383.59,0.0,-0.9734,2e-05,4.87539]
[1778792619893,41.13,81383.59,0.0,-0.9734,2e-05,4.87539]
[1778792620060,41.13,81383.59,0.0,-0.9734,2e-05,4.87539]
[1778792620263,41.13,81383.54,0.0,-0.9734,2e-05,4.8752]
[1778792625298,41.13,81383.75,0.0,-0.97339,2e-05,4.87559]
[1778792630333,41.13,81384.04,0.0,-0.97339,2e-05,4.87626]
[1778792633610,41.13,81383.78,0.0,-0.9734,2e-05,4.87542]
[1778792633810,41.13,81383.65,0.0,-0.9734,2e-05,4.875]
[1778792639396,41.13,81383.47,0.0,-0.9734,2e-05,4.87428]
[1778792644431,41.13,81383.81,0.0,-0.9734,2e-05,4.87513]
[1778792650824,41.13,81383.81,0.0,-0.9734,2e-05,4.87513]
[1778792651009,41.13,81383.81,0.0,-0.9734,2e-05,4.87513]
[1778792651060,41.13,81383.81,0.0,-0.9734,2e-05,4.87513]
[1778792651110,41.13,81383.81,0.0,-0.9734,2e-05,4.87496]
[1778792656516,41.13,81383.66,0.0,-0.9734,2e-05,4.87435]
[1778792661601,41.13,81383.63,0.0,-0.9734,2e-05,4.87421]
[1778792667593,41.12,81383.64,0.0,-0.9734,2e-05,4.87402]
[1778792670463,41.12,81383.64,0.0,-0.9734,2e-05,4.87402]
[1778792670540,41.12,81383.64,0.0,-0.9734,2e-05,4.87402]
[1778792670562,41.12,81383.64,0.0,-0.9734,2e-05,4.87402]
[1778792670565,41.12,81383.64,0.0,-0.9734,2e-05,4.87396]
[1778792670565,41.12,81383.64,0.0,-0.9734,2e-05,4.87396]
[1778792677663,41.12,81383.64,0.0,-0.97342,2e-05,4.87144]
[1778792680685,41.12,81371.21,0.0,-0.97365,2e-05,4.83479]
[1778792681691,41.12,81362.27,0.0,-0.97382,2e-05,4.80863]
[1778792682125,41.12,81362.27,0.0,-0.97382,2e-05,4.80863]
[1778792682316,41.12,81362.27,0.0,-0.97382,2e-05,4.80863]
[1778792682618,41.12,81362.27,0.0,-0.97382,2e-05,4.80863]
[1778792682659,41.12,81362.27,0.0,-0.97382,2e-05,4.80871]
[1778792682812,41.12,81362.27,0.0,-0.97382,2e-05,4.80871]
[1778792687845,41.13,81361.89,0.0,-0.97382,2e-05,4.80792]
[1778792698810,41.13,81361.7,0.0,-0.97382,2e-05,4.80831]
[1778792699817,41.13,81374.4,0.0,-0.97358,2e-05,4.84563]
[1778792700858,41.13,81374.4,0.0,-0.97358,2e-05,4.84563]
[1778792701059,41.13,81374.4,0.0,-0.97358,2e-05,4.84563]
[1778792701386,41.13,81375.87,0.0,-0.97356,2e-05,4.84997]
[1778792701831,41.13,81433.61,0.0,-0.97245,2e-05,5.02206]
[1778792702872,41.13,81433.61,0.0,-0.97245,2e-05,5.02206]
[1778792703063,41.13,81433.61,0.0,-0.97245,2e-05,5.02206]
[1778792703157,41.12,81433.99,0.0,-0.97246,2e-05,5.0204]
[1778792707876,41.11,81432.79,0.0,-0.97251,2e-05,5.01313]
[1778792708883,41.11,81435.49,0.0,-0.97246,2e-05,5.02106]
[1778792710662,41.11,81435.49,0.0,-0.97246,2e-05,5.02106]
[1778792712065,41.11,81435.44,0.0,-0.97246,2e-05,5.02047]
[1778792713251,41.11,81435.19,0.0,-0.97247,2e-05,5.01951]
[1778792714925,41.11,81428.79,0.0,-0.9726,2e-05,4.99965]
[1778792716061,41.11,81428.79,0.0,-0.9726,2e-05,4.99965]
[1778792716091,41.11,81428.94,0.0,-0.97259,2e-05,4.99996]
[1778792721492,41.11,81427.72,0.0,-0.97262,2e-05,4.99578]
[1778792721593,41.11,81373.95,0.0,-0.97364,2e-05,4.83741]
[1778792722103,41.11,81371.22,0.0,-0.97369,2e-05,4.82939]
[1778792724065,41.11,81371.22,0.0,-0.97369,2e-05,4.82939]
[1778792726061,41.12,81372.84,0.0,-0.97363,2e-05,4.83757]
[1778792726151,41.12,81376.53,0.0,-0.97356,2e-05,4.84857]
[1778792727010,41.12,81380.84,0.0,-0.97348,2e-05,4.86138]
[1778792729028,41.12,81378.46,0.0,-0.97353,2e-05,4.85456]
[1778792732064,41.12,81379.45,0.0,-0.97352,2e-05,4.85532]
[1778792732164,41.12,81379.45,0.0,-0.97352,2e-05,4.85541]
[1778792739098,41.12,81379.49,0.0,-0.97351,2e-05,4.85616]
[1778792744432,41.12,81379.46,0.0,-0.97351,2e-05,4.85634]
[1778792744560,41.12,81379.46,0.0,-0.97351,2e-05,4.85634]
[1778792750175,41.12,81379.46,0.0,-0.97351,2e-05,4.85672]
[1778792753284,41.12,81379.5,0.0,-0.97351,2e-05,4.85693]
[1778792753310,41.12,81379.5,0.0,-0.97351,2e-05,4.85693]
[1778792753488,41.12,81379.5,0.0,-0.97351,2e-05,4.85693]
[1778792753560,41.12,81379.5,0.0,-0.97351,2e-05,4.85693]
[1778792753662,41.12,81379.5,0.0,-0.97351,2e-05,4.85702]
[1778792756217,41.12,81385.84,0.0,-0.97339,2e-05,4.87581]
[1778792757226,41.12,81398.32,0.0,-0.97315,2e-05,4.91279]
[1778792758232,41.12,81407.45,0.0,-0.97298,2e-05,4.93991]
[1778792759239,41.12,81408.8,0.0,-0.97295,2e-05,4.94384]
[1778792761151,41.12,81408.81,0.0,-0.97295,2e-05,4.94375]
[1778792761311,41.12,81408.81,0.0,-0.97295,2e-05,4.94375]
[1778792767295,41.12,81407.39,0.0,-0.97298,2e-05,4.93871]
[1778792772330,41.12,81408.06,0.0,-0.97298,2e-05,4.9401]
[1778792774322,41.12,81408.06,0.0,-0.97298,2e-05,4.9401]
[1778792774562,41.12,81408.06,0.0,-0.97298,2e-05,4.9401]
[1778792774795,41.12,81408.06,0.0,-0.97298,2e-05,4.9401]
[1778792774810,41.12,81408.06,0.0,-0.97298,2e-05,4.9401]
[1778792775351,41.12,81409.43,0.0,-0.97295,2e-05,4.94382]
[1778792781393,41.12,81409.73,0.0,-0.97295,2e-05,4.94397]
[1778792786428,41.11,81416.74,0.0,-0.97284,2e-05,4.96118]
[1778792788100,41.11,81418.03,0.0,-0.97282,2e-05,4.96388]
[1778792788309,41.11,81418.03,0.0,-0.97282,2e-05,4.96388]
[1778792788442,41.1,81420.65,0.0,-0.97279,2e-05,4.9697]
[1778792793478,41.1,81420.61,0.0,-0.97281,2e-05,4.9655]
[1778792798513,41.1,81420.19,0.0,-0.97282,2e-05,4.96345]
[1778792802432,41.1,81420.2,0.0,-0.97283,2e-05,4.96302]
[1778792802571,41.1,81420.2,0.0,-0.97283,2e-05,4.96302]
[1778792803035,41.1,81420.2,0.0,-0.97283,2e-05,4.96286]
[1778792803062,41.1,81420.2,0.0,-0.97283,2e-05,4.96286]
[1778792803554,41.1,81419.62,0.0,-0.97284,2e-05,4.96097]
[1778792808585,41.09,81419.8,0.0,-0.97284,2e-05,4.96071]
[1778792813620,41.09,81418.77,0.0,-0.97287,2e-05,4.95684]
[1778792814711,41.09,81418.77,0.0,-0.97287,2e-05,4.95684]
[1778792814810,41.09,81418.77,0.0,-0.97287,2e-05,4.95684]
[1778792820669,41.09,81420.49,0.0,-0.97284,2e-05,4.96096]
[1778792825704,41.09,81419.99,0.0,-0.97285,2e-05,4.95876]
[1778792826711,41.09,81415.07,0.0,-0.97295,2e-05,4.94392]
[1778792828725,41.09,81412.76,0.0,-0.973,2e-05,4.93682]
[1778792830702,41.09,81412.69,0.0,-0.973,2e-05,4.93652]
[1778792830813,41.09,81412.69,0.0,-0.973,2e-05,4.93652]
[1778792831400,41.09,81411.3,0.0,-0.97302,2e-05,4.93228]
[1778792831562,41.09,81411.3,0.0,-0.97302,2e-05,4.93228]
[1778792831746,41.09,81411.76,0.0,-0.97302,2e-05,4.93357]
[1778792836781,41.09,81410.52,0.0,-0.97304,2e-05,4.92947]
[1778792838378,41.09,81410.59,0.0,-0.97304,2e-05,4.92961]
[1778792838576,41.09,81410.59,0.0,-0.97304,2e-05,4.92961]
[1778792843831,41.09,81410.51,0.0,-0.97305,2e-05,4.92895]
[1778792845492,41.09,81410.5,0.0,-0.97305,2e-05,4.92886]
[1778792845561,41.09,81410.5,0.0,-0.97305,2e-05,4.92886]
[1778792845935,41.09,81410.48,0.0,-0.97305,2e-05,4.92874]
[1778792846062,41.09,81410.48,0.0,-0.97305,2e-05,4.92874]
[1778792846852,41.09,81406.95,0.0,-0.97312,2e-05,4.91816]
[1778792847859,41.09,81402.91,0.0,-0.97319,2e-05,4.90611]
[1778792849209,41.09,81402.27,0.0,-0.9732,2e-05,4.90419]
[1778792849312,41.09,81402.27,0.0,-0.9732,2e-05,4.90419]
[1778792854909,41.08,81403.67,0.0,-0.97319,2e-05,4.90585]
[1778792859944,41.08,81403.02,0.0,-0.9732,2e-05,4.90375]
[1778792861958,41.08,81397.36,0.0,-0.97331,2e-05,4.8869]
[1778792864979,41.08,81392.69,0.0,-0.9734,2e-05,4.87305]
[1778792866675,41.08,81392.69,0.0,-0.9734,2e-05,4.87305]
[1778792866811,41.08,81392.69,0.0,-0.9734,2e-05,4.87305]
[1778792866892,41.08,81388.57,0.0,-0.97348,2e-05,4.8609]
[1778792867755,41.08,81388.57,0.0,-0.97348,2e-05,4.8609]
[1778792867809,41.08,81388.57,0.0,-0.97348,2e-05,4.8609]
[1778792867853,41.08,81386.94,0.0,-0.97351,2e-05,4.85613]
[1778792870014,41.08,81378.1,0.0,-0.97368,2e-05,4.83018]
[1778792872260,41.08,81376.39,0.0,-0.97371,2e-05,4.82524]
[1778792872312,41.08,81376.39,0.0,-0.97371,2e-05,4.82524]
[1778792878070,41.09,81378.07,0.0,-0.97367,2e-05,4.83079]
[1778792882100,41.09,81384.52,0.0,-0.97355,2e-05,4.85005]
[1778792882972,41.09,81384.52,0.0,-0.97355,2e-05,4.85005]
[1778792883061,41.09,81384.52,0.0,-0.97355,2e-05,4.85005]
[1778792883678,41.09,81384.52,0.0,-0.97355,2e-05,4.85005]
[1778792883812,41.09,81384.52,0.0,-0.97355,2e-05,4.85005]
[1778792883905,41.09,81386.13,0.0,-0.97352,2e-05,4.85486]
[1778792886934,41.09,81387.43,0.0,-0.97349,2e-05,4.85871]
[1778792887063,41.09,81387.35,0.0,-0.97349,2e-05,4.8585]
[1778792892171,41.09,81387.04,0.0,-0.9735,2e-05,4.8577]
[1778792897205,41.09,81382.85,0.0,-0.97358,2e-05,4.84549]
[1778792902625,41.09,81382.58,0.0,-0.97358,2e-05,4.84482]
[1778792902813,41.09,81382.58,0.0,-0.97358,2e-05,4.84482]
[1778792903732,41.09,81382.51,0.0,-0.97358,2e-05,4.84475]
[1778792903809,41.09,81382.51,0.0,-0.97358,2e-05,4.84475]
[1778792903910,41.09,81382.45,0.0,-0.97358,2e-05,4.84462]
[1778792911303,41.09,81382.52,0.0,-0.97359,2e-05,4.84276]
[1778792913216,41.09,81382.52,0.0,-0.97359,2e-05,4.84276]
[1778792913310,41.09,81382.52,0.0,-0.97359,2e-05,4.84276]
[1778792918352,41.09,81385.36,0.0,-0.97354,2e-05,4.85141]
[1778792920366,41.09,81392.22,0.0,-0.97341,2e-05,4.87171]
[1778792921232,41.09,81392.22,0.0,-0.97341,2e-05,4.87171]
[1778792921324,41.09,81392.22,0.0,-0.97341,2e-05,4.87171]
[1778792921931,41.09,81392.22,0.0,-0.97341,2e-05,4.87171]
[1778792922064,41.09,81395.15,0.0,-0.97335,2e-05,4.88037]
[1778792922380,41.09,81394.12,0.0,-0.97337,2e-05,4.8773]
[1778792927417,41.09,81396.85,0.0,-0.97332,2e-05,4.88532]
[1778792932452,41.09,81396.82,0.0,-0.97332,2e-05,4.88515]
[1778792937487,41.09,81396.06,0.0,-0.97334,2e-05,4.88286]
[1778792942522,41.09,81395.69,0.0,-0.97334,2e-05,4.88175]
[1778792943377,41.09,81395.69,0.0,-0.97334,2e-05,4.88175]
[1778792943563,41.09,81395.69,0.0,-0.97334,2e-05,4.88175]
[1778792949571,41.09,81395.86,0.0,-0.97334,2e-05,4.88227]
[1778792954606,41.09,81395.83,0.0,-0.97334,2e-05,4.8822]
[1778792959641,41.09,81396.77,0.0,-0.97332,2e-05,4.88503]
[1778792961404,41.09,81396.58,0.0,-0.97332,2e-05,4.88447]
[1778792961563,41.09,81396.58,0.0,-0.97332,2e-05,4.88447]
[1778792962080,41.09,81396.62,0.0,-0.97332,2e-05,4.88459]
[1778792962310,41.09,81396.62,0.0,-0.97332,2e-05,4.88459]
[1778792962662,41.09,81396.58,0.0,-0.97332,2e-05,4.88448]
[1778792967697,41.09,81396.06,0.0,-0.97333,2e-05,4.88297]
[1778792973741,41.09,81395.89,0.0,-0.97335,2e-05,4.88016]
[1778792974748,41.09,81402.86,0.0,-0.97322,2e-05,4.90084]
[1778792975978,41.09,81402.86,0.0,-0.97322,2e-05,4.90084]
[1778792976060,41.09,81402.45,0.0,-0.97323,2e-05,4.8996]
[1778792981797,41.09,81398.34,0.0,-0.9733,2e-05,4.88735]
[1778792986832,41.09,81399.73,0.0,-0.97328,2e-05,4.8915]
[1778792988483,41.09,81399.73,0.0,-0.97328,2e-05,4.8915]
[1778792988560,41.09,81399.73,0.0,-0.97328,2e-05,4.8915]
[1778792989609,41.09,81399.99,0.0,-0.97327,2e-05,4.89229]
[1778792989812,41.09,81399.99,0.0,-0.97327,2e-05,4.89229]
[1778792989855,41.09,81400.48,0.0,-0.97326,2e-05,4.89374]
[1778792994890,41.09,81401.36,0.0,-0.97325,2e-05,4.89636]
[1778792999925,41.09,81400.51,0.0,-0.97326,2e-05,4.89392]
[1778793006106,41.09,81401.74,0.0,-0.97324,2e-05,4.89759]
[1778793006309,41.09,81401.74,0.0,-0.97324,2e-05,4.89759]
[1778793012013,41.09,81401.69,0.0,-0.97324,2e-05,4.89748]
[1778793023643,41.09,81401.5,0.0,-0.97324,2e-05,4.89695]
[1778793023810,41.09,81401.5,0.0,-0.97324,2e-05,4.89695]
[1778793024471,41.08,81401.38,0.0,-0.97326,2e-05,4.89359]
[1778793024560,41.08,81401.38,0.0,-0.97326,2e-05,4.89359]
[1778793027114,41.08,81401.34,0.0,-0.97328,2e-05,4.89044]
[1778793032149,41.07,81401.2,0.0,-0.97331,2e-05,4.88575]
[1778793041212,41.07,81401.34,0.0,-0.97331,2e-05,4.88644]
[1778793048264,41.07,81401.36,0.0,-0.97331,2e-05,4.88672]
[1778793053299,41.07,81401.51,0.0,-0.9733,2e-05,4.88733]
[1778793058905,41.07,81401.46,0.0,-0.9733,2e-05,4.88731]
[1778793059061,41.07,81401.46,0.0,-0.9733,2e-05,4.88731]
[1778793065642,41.07,81401.49,0.0,-0.9733,2e-05,4.88747]
[1778793065812,41.07,81401.49,0.0,-0.9733,2e-05,4.88747]
[1778793066039,41.07,81401.49,0.0,-0.9733,2e-05,4.88747]
[1778793066064,41.07,81401.49,0.0,-0.9733,2e-05,4.88747]
[1778793066066,41.07,81399.47,0.0,-0.97334,2e-05,4.88159]
[1778793071428,41.07,81397.79,0.0,-0.97337,2e-05,4.87668]
[1778793077470,41.07,81398.48,0.0,-0.97336,2e-05,4.87875]
[1778793079712,41.07,81397.78,0.0,-0.97337,2e-05,4.87667]
[1778793079809,41.07,81397.78,0.0,-0.97337,2e-05,4.87667]
[1778793088547,41.07,81397.78,0.0,-0.97337,2e-05,4.87665]
[1778793092109,41.07,81397.53,0.0,-0.97338,2e-05,4.87587]
[1778793091568,41.07,81391.5,0.0,-0.9735,2e-05,4.85567]
[1778793092310,41.07,81391.5,0.0,-0.9735,2e-05,4.85567]
[1778793093029,41.07,81391.5,0.0,-0.9735,2e-05,4.85567]
[1778793093061,41.07,81391.5,0.0,-0.9735,2e-05,4.85567]
[1778793093069,41.07,81387.5,0.0,-0.97358,2e-05,4.84392]
[1778793093582,41.07,81383.57,0.0,-0.97365,2e-05,4.83235]
[1778793098630,41.08,81382.39,0.0,-0.97367,2e-05,4.82915]
[1778793099635,41.08,81374.03,0.0,-0.97383,2e-05,4.80468]
[1778793101659,41.08,81374.41,0.0,-0.97382,2e-05,4.80595]
[1778793102857,41.08,81374.41,0.0,-0.97382,2e-05,4.80595]
[1778793103065,41.08,81374.41,0.0,-0.97382,2e-05,4.80595]
[1778793108709,41.08,81374.1,0.0,-0.97382,2e-05,4.80572]
[1778793113748,41.08,81372.7,0.0,-0.97384,2e-05,4.80215]
[1778793117428,41.08,81372.71,0.0,-0.97384,2e-05,4.8025]
[1778793117563,41.08,81372.71,0.0,-0.97384,2e-05,4.8025]
[1778793118294,41.08,81372.71,0.0,-0.97384,2e-05,4.80261]
[1778793118310,41.08,81372.71,0.0,-0.97384,2e-05,4.80261]
[1778793118391,41.08,81372.71,0.0,-0.97384,2e-05,4.80271]
[1778793123818,41.08,81372.75,0.0,-0.97383,2e-05,4.80347]
[1778793128853,41.08,81373.49,0.0,-0.97382,2e-05,4.80618]
[1778793133888,41.08,81372.96,0.0,-0.97382,2e-05,4.80515]
[1778793134532,41.08,81372.96,0.0,-0.97382,2e-05,4.80515]
[1778793134561,41.08,81372.96,0.0,-0.97382,2e-05,4.80515]
[1778793142960,41.09,81373.2,0.0,-0.97381,2e-05,4.8068]
[1778793147995,41.09,81377.77,0.0,-0.97372,2e-05,4.8207]
[1778793148981,41.09,81377.77,0.0,-0.97372,2e-05,4.8207]
[1778793149059,41.09,81377.77,0.0,-0.97372,2e-05,4.8207]
[1778793150616,41.09,81377.88,0.0,-0.97372,2e-05,4.82119]
[1778793150811,41.09,81377.88,0.0,-0.97372,2e-05,4.82119]
[1778793150912,41.09,81377.88,0.0,-0.97372,2e-05,4.82127]
[1778793152024,41.09,81372.07,0.0,-0.97384,2e-05,4.80198]
[1778793152738,41.09,81372.07,0.0,-0.97384,2e-05,4.80198]
[1778793152810,41.09,81372.07,0.0,-0.97384,2e-05,4.80198]
[1778793153031,41.09,81365.09,0.0,-0.97397,2e-05,4.7817]
[1778793155045,41.09,81364.33,0.0,-0.97398,2e-05,4.77978]
[1778793160082,41.09,81357.37,0.0,-0.97411,2e-05,4.76024]
[1778793163059,41.09,81357.92,0.0,-0.97409,2e-05,4.76218]
[1778793163311,41.09,81358.02,0.0,-0.97409,2e-05,4.76264]
[1778793163922,41.09,81358.02,0.0,-0.97409,2e-05,4.76264]
[1778793164062,41.09,81358.02,0.0,-0.97409,2e-05,4.76264]
[1778793164110,41.09,81358.51,0.0,-0.97408,2e-05,4.76423]
[1778793169145,41.09,81357.72,0.0,-0.97409,2e-05,4.76275]
[1778793172216,41.09,81360.02,0.0,-0.97405,2e-05,4.76976]
[1778793172311,41.09,81360.86,0.0,-0.97403,2e-05,4.77236]
[1778793182183,41.1,81360.44,0.0,-0.97403,2e-05,4.77238]
[1778793182309,41.1,81360.44,0.0,-0.97403,2e-05,4.77238]
[1778793182412,41.1,81360.47,0.0,-0.97403,2e-05,4.7726]
[1778793188278,41.1,81360.84,0.0,-0.97402,2e-05,4.77448]
[1778793190292,41.1,81366.39,0.0,-0.97391,2e-05,4.79093]
[1778793191460,41.1,81366.39,0.0,-0.97391,2e-05,4.79093]
[1778793191559,41.1,81366.39,0.0,-0.97391,2e-05,4.79093]
[1778793196732,41.1,81369.35,0.0,-0.97385,2e-05,4.80003]
[1778793196809,41.1,81369.35,0.0,-0.97385,2e-05,4.80003]
[1778793196817,41.1,81374.71,0.0,-0.97375,2e-05,4.81581]
[1778793198083,41.1,81374.71,0.0,-0.97375,2e-05,4.81581]
[1778793198135,41.1,81375.8,0.0,-0.97373,2e-05,4.81912]
[1778793198312,41.1,81375.8,0.0,-0.97373,2e-05,4.81912]
[1778793203385,41.1,81375.85,0.0,-0.97373,2e-05,4.81953]
[1778793204391,41.1,81370.85,0.0,-0.97382,2e-05,4.80494]
[1778793206765,41.1,81370.67,0.0,-0.97382,2e-05,4.80449]
[1778793206811,41.1,81370.67,0.0,-0.97382,2e-05,4.80449]
[1778793212448,41.1,81371.36,0.0,-0.97382,2e-05,4.80471]
[1778793218490,41.1,81371.4,0.0,-0.97382,2e-05,4.80531]
[1778793222202,41.1,81371.85,0.0,-0.97381,2e-05,4.8068]
[1778793222315,41.1,81371.56,0.0,-0.97381,2e-05,4.80603]
[1778793222739,41.1,81371.56,0.0,-0.97381,2e-05,4.80603]
[1778793222811,41.1,81371.56,0.0,-0.97381,2e-05,4.80603]
[1778793222899,41.1,81371.32,0.0,-0.97382,2e-05,4.80541]
[1778793227785,41.11,81370.18,0.0,-0.97383,2e-05,4.80241]
[1778793227809,41.11,81370.18,0.0,-0.97383,2e-05,4.80241]
[1778793227886,41.11,81364.2,0.0,-0.97395,2e-05,4.78503]
[1778793230587,41.11,81362.25,0.0,-0.97398,2e-05,4.77958]
[1778793230809,41.11,81362.25,0.0,-0.97398,2e-05,4.77958]
[1778793231582,41.11,81352.47,0.0,-0.97416,2e-05,4.7514]
[1778793232649,41.11,81352.47,0.0,-0.97416,2e-05,4.7514]
[1778793232811,41.11,81352.47,0.0,-0.97416,2e-05,4.7514]
[1778793232831,41.11,81353.01,0.0,-0.97415,2e-05,4.75314]
[1778793239543,41.11,81352.5,0.0,-0.97415,2e-05,4.7525]
[1778793240294,41.11,81352.43,0.0,-0.97415,2e-05,4.75263]
[1778793240310,41.11,81352.43,0.0,-0.97415,2e-05,4.75263]
[1778793241654,41.11,81346.42,0.0,-0.97426,2e-05,4.73552]
[1778793243952,41.11,81346.09,0.0,-0.97427,2e-05,4.73475]
[1778793244068,41.11,81346.09,0.0,-0.97427,2e-05,4.73475]
[1778793244127,41.11,81346.37,0.0,-0.97426,2e-05,4.73593]
[1778793250717,41.11,81345.19,0.0,-0.97427,2e-05,4.73362]
[1778793252731,41.12,81341.42,0.0,-0.97434,2e-05,4.72309]
[1778793255417,41.12,81339.56,0.0,-0.97437,2e-05,4.71813]
[1778793255569,41.12,81339.56,0.0,-0.97437,2e-05,4.71813]
[1778793260149,41.12,81340.28,0.0,-0.97435,2e-05,4.72104]
[1778793260163,41.12,81339.82,0.0,-0.97436,2e-05,4.72012]
[1778793260311,41.12,81339.82,0.0,-0.97436,2e-05,4.72012]
[1778793264816,41.12,81336.0,0.0,-0.97442,2e-05,4.70991]
[1778793266408,41.12,81333.41,0.0,-0.97447,2e-05,4.70265]
[1778793266567,41.12,81333.41,0.0,-0.97447,2e-05,4.70265]
[1778793271866,41.12,81333.05,0.0,-0.97448,2e-05,4.70069]
[1778793275680,41.13,81331.94,0.0,-0.97449,2e-05,4.69821]
[1778793275808,41.13,81331.94,0.0,-0.97449,2e-05,4.69821]
[1778793277414,41.13,81331.66,0.0,-0.9745,2e-05,4.6979]
[1778793277569,41.13,81331.66,0.0,-0.9745,2e-05,4.6979]
[1778793277908,41.13,81331.34,0.0,-0.9745,2e-05,4.69723]
[1778793282943,41.13,81324.55,0.0,-0.97462,2e-05,4.67898]
[1778793285377,41.13,81324.49,0.0,-0.97461,2e-05,4.67936]
[1778793285562,41.13,81324.49,0.0,-0.97461,2e-05,4.67936]
[1778793291003,41.14,81327.03,0.0,-0.97456,2e-05,4.68837]
[1778793292535,41.14,81328.07,0.0,-0.97454,2e-05,4.69165]
[1778793292565,41.14,81328.07,0.0,-0.97454,2e-05,4.69165]
[1778793293017,41.14,81331.4,0.0,-0.97447,2e-05,4.70151]
[1778793295171,41.14,81336.92,0.0,-0.97437,2e-05,4.71821]
[1778793296413,41.14,81335.86,0.0,-0.97438,2e-05,4.71539]
[1778793296566,41.14,81335.86,0.0,-0.97438,2e-05,4.71539]
[1778793297045,41.14,81335.85,0.0,-0.97438,2e-05,4.71561]
[1778793298069,41.14,81335.85,0.0,-0.97438,2e-05,4.71561]
[1778793304094,41.14,81333.27,0.0,-0.97442,2e-05,4.70999]
[1778793309129,41.15,81334.26,0.0,-0.97439,2e-05,4.7142]
[1778793312166,41.15,81333.65,0.0,-0.9744,2e-05,4.71298]
[1778793312320,41.15,81333.65,0.0,-0.9744,2e-05,4.71298]
[1778793312267,41.15,81333.7,0.0,-0.9744,2e-05,4.7134]
[1778793313026,41.15,81333.7,0.0,-0.9744,2e-05,4.7134]
[1778793313060,41.15,81333.7,0.0,-0.9744,2e-05,4.7134]
[1778793318192,41.15,81338.19,0.0,-0.9743,2e-05,4.72804]
[1778793319278,41.15,81338.19,0.0,-0.9743,2e-05,4.72804]
[1778793319310,41.15,81338.19,0.0,-0.9743,2e-05,4.72804]
[1778793319327,41.15,81340.95,0.0,-0.97425,2e-05,4.73627]
[1778793320212,41.15,81340.95,0.0,-0.97425,2e-05,4.73627]
[1778793320311,41.15,81340.95,0.0,-0.97425,2e-05,4.73627]
[1778793326248,41.16,81340.19,0.0,-0.97425,2e-05,4.73571]
[1778793327430,41.16,81338.25,0.0,-0.97429,2e-05,4.73033]
[1778793327564,41.16,81338.25,0.0,-0.97429,2e-05,4.73033]
[1778793328365,41.16,81338.25,0.0,-0.97429,2e-05,4.73033]
[1778793328374,41.16,81338.04,0.0,-0.97429,2e-05,4.72997]
[1778793328569,41.16,81338.04,0.0,-0.97429,2e-05,4.72997]
[1778793334304,41.16,81333.8,0.0,-0.97437,2e-05,4.71682]
[1778793336118,41.16,81332.57,0.0,-0.97439,2e-05,4.71352]
[1778793336310,41.16,81332.57,0.0,-0.97439,2e-05,4.71352]
[1778793336318,41.16,81332.45,0.0,-0.97439,2e-05,4.71343]
[1778793337067,41.16,81332.45,0.0,-0.97439,2e-05,4.71343]
[1778793337311,41.16,81332.45,0.0,-0.97439,2e-05,4.71343]
[1778793342360,41.17,81333.68,0.0,-0.97436,2e-05,4.71846]
[1778793344375,41.17,81341.63,0.0,-0.97421,2e-05,4.74188]
[1778793345589,41.17,81343.61,0.0,-0.97417,2e-05,4.74781]
[1778793345810,41.17,81343.61,0.0,-0.97417,2e-05,4.74781]
[1778793346371,41.17,81343.61,0.0,-0.97417,2e-05,4.74781]
[1778793346388,41.17,81344.75,0.0,-0.97415,2e-05,4.7513]
[1778793346562,41.17,81344.75,0.0,-0.97415,2e-05,4.7513]
[1778793351423,41.17,81350.03,0.0,-0.97405,2e-05,4.76749]
[1778793351559,41.17,81350.03,0.0,-0.97405,2e-05,4.76749]
[1778793351813,41.17,81350.03,0.0,-0.97405,2e-05,4.76749]
[1778793352925,41.17,81350.03,0.0,-0.97405,2e-05,4.76749]
[1778793353059,41.17,81350.03,0.0,-0.97405,2e-05,4.76749]
[1778793353160,41.17,81350.95,0.0,-0.97403,2e-05,4.77045]
[1778793358472,41.17,81352.18,0.0,-0.974,2e-05,4.77469]
[1778793361616,41.17,81351.92,0.0,-0.974,2e-05,4.77418]
[1778793361813,41.17,81351.92,0.0,-0.974,2e-05,4.77418]
[1778793362015,41.17,81351.92,0.0,-0.974,2e-05,4.77418]
[1778793362064,41.17,81351.92,0.0,-0.974,2e-05,4.77418]
[1778793362117,41.17,81350.39,0.0,-0.97403,2e-05,4.76999]
[1778793367535,41.17,81347.91,0.0,-0.97407,2e-05,4.76346]
[1778793372570,41.18,81347.22,0.0,-0.97408,2e-05,4.76212]
[1778793374457,41.18,81347.9,0.0,-0.97407,2e-05,4.76423]
[1778793374575,41.18,81347.9,0.0,-0.97407,2e-05,4.76423]
[1778793375083,41.18,81347.9,0.0,-0.97407,2e-05,4.76423]
[1778793375313,41.18,81347.9,0.0,-0.97407,2e-05,4.76423]
[1778793375322,41.18,81347.95,0.0,-0.97407,2e-05,4.76462]
[1778793380626,41.18,81349.67,0.0,-0.97403,2e-05,4.77023]
[1778793383481,41.18,81350.65,0.0,-0.97401,2e-05,4.7733]
[1778793383578,41.18,81350.65,0.0,-0.97401,2e-05,4.7733]
[1778793384181,41.18,81350.65,0.0,-0.97401,2e-05,4.7733]
[1778793384311,41.18,81350.65,0.0,-0.97401,2e-05,4.7733]
[1778793384412,41.18,81350.78,0.0,-0.97401,2e-05,4.77388]
[1778793389689,41.18,81350.29,0.0,-0.97401,2e-05,4.77303]
[1778793391703,41.18,81345.42,0.0,-0.97411,2e-05,4.75683]
[1778793392710,41.18,81341.19,0.0,-0.97419,2e-05,4.74474]
[1778793394056,41.18,81341.19,0.0,-0.97419,2e-05,4.74474]
[1778793394311,41.18,81341.19,0.0,-0.97419,2e-05,4.74474]
[1778793394412,41.18,81341.24,0.0,-0.97419,2e-05,4.74526]
[1778793395231,41.18,81341.24,0.0,-0.97419,2e-05,4.74526]
[1778793395311,41.18,81341.24,0.0,-0.97419,2e-05,4.74526]
[1778793399759,41.18,81330.29,0.0,-0.97438,2e-05,4.71466]
[1778793402538,41.19,81330.81,0.0,-0.97437,2e-05,4.71664]
[1778793402565,41.19,81330.81,0.0,-0.97437,2e-05,4.71664]
[1778793402780,41.19,81330.28,0.0,-0.97438,2e-05,4.71535]
[1778793404133,41.19,81330.28,0.0,-0.97438,2e-05,4.71535]
[1778793404313,41.19,81330.28,0.0,-0.97438,2e-05,4.71535]
[1778793409829,41.19,81326.51,0.0,-0.97443,2e-05,4.70625]
[1778793411982,41.19,81325.18,0.0,-0.97446,2e-05,4.7027]
[1778793412062,41.19,81325.18,0.0,-0.97446,2e-05,4.7027]
[1778793412081,41.19,81324.54,0.0,-0.97447,2e-05,4.70113]
[1778793412963,41.19,81324.54,0.0,-0.97447,2e-05,4.70113]
[1778793413067,41.19,81324.54,0.0,-0.97447,2e-05,4.70113]
[1778793418892,41.2,81320.97,0.0,-0.97452,2e-05,4.69287]
[1778793423927,41.2,81322.07,0.0,-0.97449,2e-05,4.69747]
[1778793426948,41.2,81318.54,0.0,-0.97455,2e-05,4.68819]
[1778793428842,41.2,81318.5,0.0,-0.97455,2e-05,4.68838]
[1778793429061,41.2,81318.5,0.0,-0.97455,2e-05,4.68838]
[1778793429125,41.2,81317.66,0.0,-0.97456,2e-05,4.68626]
[1778793429772,41.2,81317.66,0.0,-0.97456,2e-05,4.68626]
[1778793429811,41.2,81317.66,0.0,-0.97456,2e-05,4.68626]
[1778793435007,41.21,81317.77,0.0,-0.97455,2e-05,4.68836]
[1778793440039,41.21,81318.57,0.0,-0.97452,2e-05,4.69211]
[1778793445083,41.21,81316.04,0.0,-0.97456,2e-05,4.68601]
[1778793445311,41.21,81316.04,0.0,-0.97456,2e-05,4.68601]
[1778793445412,41.21,81316.06,0.0,-0.97456,2e-05,4.68666]
[1778793445571,41.21,81316.06,0.0,-0.97456,2e-05,4.68666]
[1778793445810,41.21,81316.06,0.0,-0.97456,2e-05,4.68666]
[1778793450109,41.22,81306.95,0.0,-0.97471,2e-05,4.66176]
[1778793452123,41.22,81305.51,0.0,-0.97475,2e-05,4.65599]
[1778793453037,41.22,81305.51,0.0,-0.97475,2e-05,4.65599]
[1778793453130,41.22,81307.69,0.0,-0.97471,2e-05,4.66255]
[1778793453592,41.22,81307.69,0.0,-0.97471,2e-05,4.66255]
[1778793454137,41.22,81307.54,0.0,-0.97471,2e-05,4.66246]
[1778793454625,41.22,81307.54,0.0,-0.97471,2e-05,4.66246]
[1778793454812,41.22,81307.54,0.0,-0.97471,2e-05,4.66246]
[1778793458165,41.22,81304.25,0.0,-0.97476,2e-05,4.65436]
[1778793459873,41.22,81302.6,0.0,-0.97479,2e-05,4.64998]
[1778793460061,41.22,81302.6,0.0,-0.97479,2e-05,4.64998]
[1778793460179,41.22,81301.83,0.0,-0.9748,2e-05,4.64811]
[1778793461024,41.22,81301.83,0.0,-0.9748,2e-05,4.64811]
[1778793461062,41.22,81301.83,0.0,-0.9748,2e-05,4.64811]
[1778793461186,41.22,81297.04,0.0,-0.97488,2e-05,4.63481]
[1778793464207,41.23,81292.46,0.0,-0.97496,2e-05,4.62286]
[1778793465214,41.23,81288.89,0.0,-0.97502,2e-05,4.6131]
[1778793466221,41.23,81285.9,0.0,-0.97507,2e-05,4.6054]
[1778793467273,41.23,81285.9,0.0,-0.97507,2e-05,4.6054]
[1778793467312,41.23,81285.9,0.0,-0.97507,2e-05,4.6054]
[1778793467374,41.23,81285.57,0.0,-0.97507,2e-05,4.60487]
[1778793469104,41.23,81284.03,0.0,-0.9751,2e-05,4.60092]
[1778793469312,41.23,81284.03,0.0,-0.9751,2e-05,4.60092]
[1778793471256,41.23,81279.41,0.0,-0.97517,2e-05,4.58869]
[1778793476291,41.24,81275.65,0.0,-0.97522,2e-05,4.58064]
[1778793477298,41.24,81282.06,0.0,-0.97511,2e-05,4.59918]
[1778793477731,41.24,81282.06,0.0,-0.97511,2e-05,4.59918]
[1778793477812,41.24,81282.06,0.0,-0.97511,2e-05,4.59918]
[1778793478305,41.24,81281.76,0.0,-0.97511,2e-05,4.59874]
[1778793479063,41.24,81281.76,0.0,-0.97511,2e-05,4.59874]
[1778793479312,41.24,81281.76,0.0,-0.97511,2e-05,4.59874]
[1778793483694,41.25,81280.27,0.0,-0.97512,2e-05,4.59659]
[1778793483812,41.25,81280.27,0.0,-0.97512,2e-05,4.59659]
[1778793485641,41.25,81279.67,0.0,-0.97513,2e-05,4.59572]
[1778793485811,41.25,81279.67,0.0,-0.97513,2e-05,4.59572]
[1778793486361,41.25,81276.36,0.0,-0.97518,2e-05,4.58679]
[1778793487636,41.25,81275.51,0.0,-0.9752,2e-05,4.58483]
[1778793487809,41.25,81275.51,0.0,-0.9752,2e-05,4.58483]
[1778793493410,41.26,81275.27,0.0,-0.97518,2e-05,4.58676]
[1778793497915,41.26,81274.9,0.0,-0.97518,2e-05,4.58748]
[1778793498060,41.26,81274.9,0.0,-0.97518,2e-05,4.58748]
[1778793498445,41.26,81277.22,0.0,-0.97514,2e-05,4.59447]
[1778793499043,41.26,81277.22,0.0,-0.97514,2e-05,4.59447]
[1778793499063,41.26,81277.22,0.0,-0.97514,2e-05,4.59447]
[1778793499452,41.26,81272.94,0.0,-0.97521,2e-05,4.58283]
[1778793500459,41.26,81263.48,0.0,-0.97537,2e-05,4.55668]
[1778793501466,41.26,81261.61,0.0,-0.9754,2e-05,4.55193]
[1778793502727,41.26,81261.6,0.0,-0.9754,2e-05,4.5524]
[1778793502813,41.26,81261.6,0.0,-0.9754,2e-05,4.5524]
[1778793508515,41.27,81261.24,0.0,-0.97539,2e-05,4.55437]
[1778793510218,41.27,81261.44,0.0,-0.97538,2e-05,4.55542]
[1778793510310,41.27,81261.44,0.0,-0.97538,2e-05,4.55542]
[1778793510529,41.27,81261.26,0.0,-0.97538,2e-05,4.55541]
[1778793511377,41.27,81261.26,0.0,-0.97538,2e-05,4.55541]
[1778793511563,41.27,81261.26,0.0,-0.97538,2e-05,4.55541]
[1778793517578,41.28,81261.37,0.0,-0.97537,2e-05,4.55684]
[1778793518776,41.28,81261.37,0.0,-0.97537,2e-05,4.55684]
[1778793518809,41.28,81261.37,0.0,-0.97537,2e-05,4.55684]
[1778793519592,41.28,81261.58,0.0,-0.97536,2e-05,4.55838]
[1778793519942,41.28,81261.58,0.0,-0.97536,2e-05,4.55838]
[1778793520062,41.28,81261.58,0.0,-0.97536,2e-05,4.55838]
[1778793523881,41.29,81263.91,0.0,-0.97531,2e-05,4.56632]
[1778793524060,41.29,81263.91,0.0,-0.97531,2e-05,4.56632]
[1778793524086,41.29,81263.91,0.0,-0.97531,2e-05,4.56632]
[1778793524312,41.29,81263.91,0.0,-0.97531,2e-05,4.56632]
[1778793524393,41.29,81267.37,0.0,-0.97524,2e-05,4.57695]
[1778793527949,41.29,81268.42,0.0,-0.97522,2e-05,4.58079]
[1778793528062,41.29,81268.42,0.0,-0.97522,2e-05,4.58079]
[1778793532844,41.3,81267.38,0.0,-0.97522,2e-05,4.58]
[1778793533059,41.3,81267.38,0.0,-0.97522,2e-05,4.58]
[1778793533160,41.3,81268.25,0.0,-0.9752,2e-05,4.58287]
[1778793534055,41.3,81268.25,0.0,-0.9752,2e-05,4.58287]
[1778793534312,41.3,81268.25,0.0,-0.9752,2e-05,4.58287]
[1778793539734,41.3,81268.47,0.0,-0.97518,2e-05,4.58641]
[1778793544769,41.31,81268.5,0.0,-0.97517,2e-05,4.58856]
[1778793549285,41.31,81268.5,0.0,-0.97517,2e-05,4.58856]
[1778793549311,41.31,81268.5,0.0,-0.97517,2e-05,4.58856]
[1778793549411,41.31,81268.7,0.0,-0.97515,2e-05,4.59116]
[1778793550049,41.31,81268.7,0.0,-0.97515,2e-05,4.59116]
[1778793550063,41.31,81268.7,0.0,-0.97515,2e-05,4.59116]
[1778793555846,41.32,81265.72,0.0,-0.97519,2e-05,4.58518]
[1778793557647,41.32,81265.53,0.0,-0.97519,2e-05,4.58506]
[1778793557814,41.32,81265.53,0.0,-0.97519,2e-05,4.58506]
[1778793559882,41.32,81267.93,0.0,-0.97514,2e-05,4.59307]
[1778793560886,41.32,81280.83,0.0,-0.9749,2e-05,4.62994]
[1778793561888,41.32,81282.24,0.0,-0.97488,2e-05,4.63428]
[1778793563813,41.32,81281.42,0.0,-0.97489,2e-05,4.63228]
[1778793564011,41.32,81281.42,0.0,-0.97489,2e-05,4.63228]
[1778793564066,41.32,81281.42,0.0,-0.97489,2e-05,4.63228]
[1778793564112,41.33,81281.71,0.0,-0.97488,2e-05,4.63344]
[1778793570131,41.33,81281.53,0.0,-0.97488,2e-05,4.63453]
[1778793570314,41.33,81281.53,0.0,-0.97488,2e-05,4.63453]
[1778793575986,41.33,81282.36,0.0,-0.97486,2e-05,4.63675]
[1778793577457,41.33,81282.36,0.0,-0.97486,2e-05,4.63675]
[1778793577554,41.34,81281.62,0.0,-0.97487,2e-05,4.63526]
[1778793577814,41.34,81281.62,0.0,-0.97487,2e-05,4.63526]
[1778793578000,41.34,81281.51,0.0,-0.97487,2e-05,4.63494]
[1778793579585,41.34,81281.51,0.0,-0.97487,2e-05,4.63494]
[1778793579007,41.34,81283.98,0.0,-0.97482,2e-05,4.64226]
[1778793579811,41.34,81283.98,0.0,-0.97482,2e-05,4.64226]
[1778793586057,41.34,81284.58,0.0,-0.9748,2e-05,4.64593]
[1778793587432,41.34,81284.58,0.0,-0.9748,2e-05,4.64593]
[1778793587562,41.34,81284.58,0.0,-0.9748,2e-05,4.64593]
[1778793589815,41.34,81285.1,0.0,-0.97479,2e-05,4.64722]
[1778793590085,41.34,81285.77,0.0,-0.97478,2e-05,4.64839]
[1778793592517,41.34,81285.33,0.0,-0.9748,2e-05,4.6464]
[1778793592561,41.34,81285.33,0.0,-0.9748,2e-05,4.6464]
[1778793598141,41.33,81284.75,0.0,-0.97484,2e-05,4.63963]
[1778793605005,41.32,81284.67,0.0,-0.97486,2e-05,4.63652]
[1778793605061,41.32,81284.67,0.0,-0.97486,2e-05,4.63652]
[1778793605439,41.32,81284.67,0.0,-0.97486,2e-05,4.63652]
[1778793605561,41.32,81284.67,0.0,-0.97486,2e-05,4.63652]
[1778793605661,41.31,81284.7,0.0,-0.97488,2e-05,4.63374]
[1778793607810,41.31,81284.94,0.0,-0.97488,2e-05,4.63371]
[1778793613518,41.3,81286.34,0.0,-0.97488,2e-05,4.63413]
[1778793613566,41.3,81286.34,0.0,-0.97488,2e-05,4.63413]
[1778793614253,41.3,81278.46,0.0,-0.97503,2e-05,4.61039]
[1778793616220,41.3,81276.16,0.0,-0.97507,2e-05,4.60318]
[1778793616313,41.3,81276.16,0.0,-0.97507,2e-05,4.60318]
[1778793616412,41.29,81276.11,0.0,-0.97508,2e-05,4.60171]
[1778793619060,41.29,81272.57,0.0,-0.97515,2e-05,4.59107]
[1778793619312,41.29,81272.57,0.0,-0.97515,2e-05,4.59107]
[1778793622317,41.29,81267.34,0.0,-0.97526,2e-05,4.5738]
[1778793622709,41.29,81267.34,0.0,-0.97526,2e-05,4.5738]
[1778793622810,41.29,81267.34,0.0,-0.97526,2e-05,4.5738]
[1778793623324,41.29,81267.35,0.0,-0.97526,2e-05,4.57321]
[1778793627335,41.28,81267.18,0.0,-0.97527,2e-05,4.57152]
[1778793627566,41.28,81267.18,0.0,-0.97527,2e-05,4.57152]
[1778793633394,41.27,81267.13,0.0,-0.97532,2e-05,4.56428]
[1778793634568,41.27,81267.13,0.0,-0.97532,2e-05,4.56428]
[1778793634812,41.27,81268.37,0.0,-0.9753,2e-05,4.56758]
[1778793637213,41.27,81267.68,0.0,-0.9753,2e-05,4.56644]
[1778793637310,41.27,81267.68,0.0,-0.9753,2e-05,4.56644]
[1778793637422,41.27,81268.49,0.0,-0.97529,2e-05,4.56871]
[1778793638429,41.27,81274.59,0.0,-0.97518,2e-05,4.58629]
[1778793639553,41.27,81274.59,0.0,-0.97518,2e-05,4.58629]
[1778793639563,41.27,81274.59,0.0,-0.97518,2e-05,4.58629]
[1778793639650,41.28,81279.89,0.0,-0.97508,2e-05,4.60201]
[1778793645478,41.28,81280.61,0.0,-0.97505,2e-05,4.60606]
[1778793648500,41.28,81284.79,0.0,-0.97497,2e-05,4.61887]
[1778793649391,41.28,81284.79,0.0,-0.97497,2e-05,4.61887]
[1778793649578,41.28,81284.79,0.0,-0.97497,2e-05,4.61887]
[1778793652109,41.28,81287.37,0.0,-0.97492,2e-05,4.62711]
[1778793652313,41.28,81287.37,0.0,-0.97492,2e-05,4.62711]
[1778793652528,41.29,81287.69,0.0,-0.97491,2e-05,4.62833]
[1778793653558,41.29,81287.69,0.0,-0.97491,2e-05,4.62833]
[1778793653815,41.29,81290.64,0.0,-0.97486,2e-05,4.63701]
[1778793659577,41.29,81299.9,0.0,-0.97468,2e-05,4.66511]
[1778793661797,41.29,81301.02,0.0,-0.97465,2e-05,4.66879]
[1778793661811,41.29,81301.02,0.0,-0.97465,2e-05,4.66879]
[1778793665463,41.29,81304.62,0.0,-0.97458,2e-05,4.67979]
[1778793665561,41.29,81304.62,0.0,-0.97458,2e-05,4.67979]
[1778793665619,41.29,81303.14,0.0,-0.97461,2e-05,4.67579]
[1778793667020,41.29,81302.03,0.0,-0.97463,2e-05,4.67285]
[1778793667058,41.29,81302.03,0.0,-0.97463,2e-05,4.67285]
[1778793672669,41.3,81302.41,0.0,-0.97461,2e-05,4.67538]
[1778793677704,41.3,81302.42,0.0,-0.9746,2e-05,4.67664]
[1778793681001,41.3,81302.31,0.0,-0.9746,2e-05,4.67707]
[1778793681059,41.3,81302.31,0.0,-0.9746,2e-05,4.67707]
[1778793681586,41.3,81302.31,0.0,-0.9746,2e-05,4.67707]
[1778793681733,41.3,81302.4,0.0,-0.9746,2e-05,4.67757]
[1778793681812,41.3,81302.4,0.0,-0.9746,2e-05,4.67757]
[1778793686139,41.3,81302.8,0.0,-0.97458,2e-05,4.67971]
[1778793686310,41.3,81302.8,0.0,-0.97458,2e-05,4.67971]
[1778793690796,41.31,81314.93,0.0,-0.97436,2e-05,4.71573]
[1778793691867,41.31,81314.93,0.0,-0.97436,2e-05,4.71573]
[1778793692058,41.31,81314.93,0.0,-0.97436,2e-05,4.71573]
[1778793692159,41.31,81321.75,0.0,-0.97424,2e-05,4.73324]
[1778793694873,41.31,81321.78,0.0,-0.97424,2e-05,4.73349]
[1778793695062,41.31,81321.78,0.0,-0.97424,2e-05,4.73349]
[1778793695104,41.31,81321.82,0.0,-0.97424,2e-05,4.73392]
[1778793698299,41.31,81322.3,0.0,-0.97423,2e-05,4.73561]
[1778793698309,41.31,81322.3,0.0,-0.97423,2e-05,4.73561]
[1778793703139,41.31,81322.25,0.0,-0.97422,2e-05,4.73624]
[1778793703311,41.31,81322.25,0.0,-0.97422,2e-05,4.73624]
[1778793703351,41.31,81322.13,0.0,-0.97422,2e-05,4.73605]
[1778793705245,41.31,81322.05,0.0,-0.97422,2e-05,4.73597]
[1778793705310,41.31,81322.05,0.0,-0.97422,2e-05,4.73597]
[1778793706908,41.31,81329.01,0.0,-0.97409,2e-05,4.75652]
[1778793708411,41.31,81329.01,0.0,-0.97409,2e-05,4.75652]
[1778793708565,41.31,81329.01,0.0,-0.97409,2e-05,4.75652]
[1778793708643,41.31,81333.05,0.0,-0.97402,2e-05,4.76843]
[1778793710744,41.31,81333.35,0.0,-0.97401,2e-05,4.7693]
[1778793710810,41.31,81334.67,0.0,-0.97399,2e-05,4.77323]
[1778793710936,41.31,81334.16,0.0,-0.97399,2e-05,4.77184]
[1778793714417,41.31,81334.34,0.0,-0.97399,2e-05,4.77253]
[1778793714565,41.31,81334.34,0.0,-0.97399,2e-05,4.77253]
[1778793719999,41.32,81334.43,0.0,-0.97399,2e-05,4.77332]
[1778793725162,41.32,81333.86,0.0,-0.97399,2e-05,4.77192]
[1778793725463,41.32,81333.86,0.0,-0.97399,2e-05,4.77192]
[1778793725564,41.32,81333.86,0.0,-0.97399,2e-05,4.77192]
[1778793725804,41.32,81334.37,0.0,-0.97398,2e-05,4.77352]
[1778793725814,41.32,81334.37,0.0,-0.97398,2e-05,4.77352]
[1778793731076,41.32,81334.31,0.0,-0.97398,2e-05,4.77361]
[1778793738125,41.32,81334.24,0.0,-0.97398,2e-05,4.77372]
[1778793739317,41.32,81334.24,0.0,-0.97398,2e-05,4.77372]
[1778793739380,41.32,81334.24,0.0,-0.97398,2e-05,4.77372]
[1778793739565,41.32,81334.24,0.0,-0.97398,2e-05,4.77372]
[1778793739665,41.32,81334.24,0.0,-0.97398,2e-05,4.7738]
[1778793745174,41.32,81334.92,0.0,-0.97397,2e-05,4.77596]
[1778793750209,41.32,81337.9,0.0,-0.97391,2e-05,4.78472]
[1778793750884,41.32,81337.9,0.0,-0.97391,2e-05,4.78472]
[1778793751059,41.32,81337.9,0.0,-0.97391,2e-05,4.78472]
[1778793751216,41.32,81338.24,0.0,-0.97392,2e-05,4.78338]
[1778793752481,41.32,81338.24,0.0,-0.97392,2e-05,4.78338]
[1778793752562,41.32,81338.24,0.0,-0.97392,2e-05,4.78338]
[1778793756251,41.32,81347.33,0.0,-0.97375,2e-05,4.80985]
[1778793757512,41.32,81347.33,0.0,-0.97375,2e-05,4.80985]
[1778793757565,41.32,81347.33,0.0,-0.97375,2e-05,4.80985]
[1778793757639,41.32,81347.33,0.0,-0.97375,2e-05,4.80985]
[1778793757816,41.32,81347.33,0.0,-0.97375,2e-05,4.80985]
[1778793757670,41.32,81348.49,0.0,-0.97373,2e-05,4.81317]
[1778793758265,41.32,81352.3,0.0,-0.97366,2e-05,4.8243]
[1778793762862,41.32,81355.96,0.0,-0.97359,2e-05,4.83478]
[1778793763058,41.32,81355.96,0.0,-0.97359,2e-05,4.83478]
[1778793763069,41.32,81355.96,0.0,-0.97359,2e-05,4.83478]
[1778793763309,41.32,81355.96,0.0,-0.97359,2e-05,4.83478]
[1778793763410,41.32,81355.62,0.0,-0.9736,2e-05,4.83373]
[1778793769343,41.32,81356.11,0.0,-0.97359,2e-05,4.83482]
[1778793770296,41.32,81356.11,0.0,-0.97359,2e-05,4.83482]
[1778793770310,41.32,81356.11,0.0,-0.97359,2e-05,4.83482]
[1778793770399,41.32,81356.11,0.0,-0.97359,2e-05,4.83482]
[1778793770565,41.32,81356.11,0.0,-0.97359,2e-05,4.83482]
[1778793770666,41.32,81356.43,0.0,-0.97358,2e-05,4.83566]
[1778793777399,41.32,81355.22,0.0,-0.97361,2e-05,4.83188]
[1778793782207,41.32,81354.74,0.0,-0.97362,2e-05,4.83034]
[1778793782310,41.32,81354.74,0.0,-0.97362,2e-05,4.83034]
[1778793782362,41.32,81354.74,0.0,-0.97362,2e-05,4.83034]
[1778793782560,41.32,81354.74,0.0,-0.97362,2e-05,4.83034]
[1778793782661,41.32,81354.68,0.0,-0.97362,2e-05,4.83011]
[1778793783441,41.32,81350.89,0.0,-0.97369,2e-05,4.81903]
[1778793784448,41.32,81335.88,0.0,-0.97397,2e-05,4.77531]
[1778793786805,41.32,81332.29,0.0,-0.97404,2e-05,4.7649]
[1778793786462,41.32,81332.31,0.0,-0.97404,2e-05,4.76503]
[1778793787060,41.32,81332.31,0.0,-0.97404,2e-05,4.76503]
[1778793787099,41.32,81332.31,0.0,-0.97404,2e-05,4.76503]
[1778793787308,41.32,81332.31,0.0,-0.97404,2e-05,4.76503]
[1778793787469,41.32,81333.23,0.0,-0.97402,2e-05,4.76778]
[1778793792410,41.32,81332.81,0.0,-0.97402,2e-05,4.7669]
[1778793792462,41.32,81332.81,0.0,-0.97402,2e-05,4.7669]
[1778793792573,41.32,81332.81,0.0,-0.97402,2e-05,4.7669]
[1778793792673,41.32,81332.55,0.0,-0.97403,2e-05,4.76633]
[1778793798015,41.32,81332.6,0.0,-0.97402,2e-05,4.76675]
[1778793798065,41.32,81332.6,0.0,-0.97402,2e-05,4.76675]
[1778793798128,41.32,81332.6,0.0,-0.97402,2e-05,4.76675]
[1778793798311,41.32,81332.6,0.0,-0.97402,2e-05,4.76675]
[1778793798546,41.32,81332.68,0.0,-0.97402,2e-05,4.76717]
[1778793800560,41.32,81332.8,0.0,-0.97402,2e-05,4.76771]
[1778793803581,41.32,81333.06,0.0,-0.97401,2e-05,4.76886]
[1778793809623,41.32,81333.47,0.0,-0.974,2e-05,4.77065]
[1778793811225,41.32,81333.27,0.0,-0.974,2e-05,4.77017]
[1778793811285,41.32,81333.27,0.0,-0.974,2e-05,4.77017]
[1778793811310,41.32,81333.27,0.0,-0.974,2e-05,4.77017]
[1778793811637,41.32,81333.89,0.0,-0.974,2e-05,4.76973]
[1778793816672,41.32,81333.2,0.0,-0.97401,2e-05,4.76826]
[1778793821707,41.32,81332.18,0.0,-0.97403,2e-05,4.76585]
[1778793826742,41.32,81333.95,0.0,-0.97399,2e-05,4.77154]
[1778793831777,41.33,81334.44,0.0,-0.97398,2e-05,4.7735]
[1778793836812,41.33,81334.81,0.0,-0.97397,2e-05,4.77511]
[1778793838973,41.33,81336.44,0.0,-0.97394,2e-05,4.78004]
[1778793839060,41.33,81336.44,0.0,-0.97394,2e-05,4.78004]
[1778793839095,41.33,81336.44,0.0,-0.97394,2e-05,4.78004]
[1778793839314,41.33,81336.44,0.0,-0.97394,2e-05,4.78004]
[1778793839833,41.33,81336.25,0.0,-0.97394,2e-05,4.77959]
[1778793845875,41.33,81336.38,0.0,-0.97394,2e-05,4.77955]
[1778793850910,41.32,81336.35,0.0,-0.97397,2e-05,4.77489]
[1778793852788,41.32,81336.38,0.0,-0.97397,2e-05,4.77508]
[1778793852810,41.32,81336.38,0.0,-0.97397,2e-05,4.77508]
[1778793852845,41.32,81336.38,0.0,-0.97397,2e-05,4.77508]
[1778793852924,41.32,81336.4,0.0,-0.97397,2e-05,4.77525]
[1778793853067,41.32,81336.4,0.0,-0.97397,2e-05,4.77525]
[1778793858967,41.32,81337.03,0.0,-0.97395,2e-05,4.77771]
[1778793865009,41.32,81337.88,0.0,-0.97393,2e-05,4.78084]
[1778793867845,41.32,81338.11,0.0,-0.97393,2e-05,4.78162]
[1778793868066,41.32,81338.51,0.0,-0.97392,2e-05,4.78289]
[1778793868151,41.32,81338.51,0.0,-0.97392,2e-05,4.78289]
[1778793868312,41.32,81338.51,0.0,-0.97392,2e-05,4.78289]
[1778793868394,41.32,81340.11,0.0,-0.97389,2e-05,4.78766]
[1778793872060,41.32,81343.33,0.0,-0.97384,2e-05,4.79505]
[1778793876300,41.32,81343.45,0.0,-0.97383,2e-05,4.79563]
[1778793876309,41.32,81343.45,0.0,-0.97383,2e-05,4.79563]
[1778793876357,41.32,81343.45,0.0,-0.97383,2e-05,4.79563]
[1778793876563,41.32,81343.45,0.0,-0.97383,2e-05,4.79563]
[1778793876652,41.32,81343.62,0.0,-0.97383,2e-05,4.79629]
[1778793882354,41.32,81342.73,0.0,-0.97384,2e-05,4.79404]
[1778793882518,41.32,81342.73,0.0,-0.97384,2e-05,4.79404]
[1778793882564,41.32,81342.73,0.0,-0.97384,2e-05,4.79404]
[1778793882663,41.32,81339.03,0.0,-0.97391,2e-05,4.78338]
[1778793889179,41.33,81337.33,0.0,-0.97394,2e-05,4.77916]
[1778793894214,41.33,81336.89,0.0,-0.97394,2e-05,4.77833]
[1778793896052,41.33,81336.81,0.0,-0.97394,2e-05,4.77818]
[1778793896062,41.33,81336.81,0.0,-0.97394,2e-05,4.77818]
[1778793896150,41.33,81336.81,0.0,-0.97394,2e-05,4.77818]
[1778793896310,41.33,81336.81,0.0,-0.97394,2e-05,4.77818]
[1778793896411,41.33,81336.87,0.0,-0.97394,2e-05,4.77843]
[1778793902270,41.33,81337.16,0.0,-0.97394,2e-05,4.77971]
[1778793903277,41.33,81343.45,0.0,-0.97382,2e-05,4.79805]
[1778793904533,41.33,81343.45,0.0,-0.97382,2e-05,4.79805]
[1778793904568,41.33,81343.45,0.0,-0.97382,2e-05,4.79805]
[1778793904646,41.33,81343.45,0.0,-0.97382,2e-05,4.79805]
[1778793904809,41.33,81343.45,0.0,-0.97382,2e-05,4.79805]
[1778793904909,41.33,81344.58,0.0,-0.9738,2e-05,4.8014]
[1778793911333,41.33,81344.48,0.0,-0.9738,2e-05,4.8013]
[1778793916607,41.33,81344.35,0.0,-0.9738,2e-05,4.8011]
[1778793916809,41.33,81344.35,0.0,-0.9738,2e-05,4.8011]
[1778793916867,41.33,81344.35,0.0,-0.9738,2e-05,4.8011]
[1778793916906,41.33,81344.43,0.0,-0.9738,2e-05,4.80143]
[1778793917059,41.33,81344.43,0.0,-0.9738,2e-05,4.80143]
[1778793920396,41.33,81349.37,0.0,-0.9737,2e-05,4.81599]
[1778793921645,41.33,81349.37,0.0,-0.9737,2e-05,4.81599]
[1778793921808,41.33,81349.37,0.0,-0.9737,2e-05,4.81599]
[1778793921909,41.33,81351.34,0.0,-0.97367,2e-05,4.82179]
[1778793922031,41.33,81351.34,0.0,-0.97367,2e-05,4.82179]
[1778793922058,41.33,81351.34,0.0,-0.97367,2e-05,4.82179]
[1778793926438,41.33,81346.23,0.0,-0.97376,2e-05,4.80692]
[1778793927714,41.33,81346.23,0.0,-0.97376,2e-05,4.80692]
[1778793927813,41.33,81346.23,0.0,-0.97376,2e-05,4.80692]
[1778793927881,41.33,81346.23,0.0,-0.97376,2e-05,4.80692]
[1778793927916,41.33,81343.78,0.0,-0.97381,2e-05,4.79987]
[1778793928062,41.33,81343.78,0.0,-0.97381,2e-05,4.79987]
[1778793933487,41.33,81343.58,0.0,-0.97382,2e-05,4.79716]
[1778793938523,41.33,81344.02,0.0,-0.97381,2e-05,4.79864]
[1778793943558,41.33,81344.05,0.0,-0.97381,2e-05,4.79888]
[1778793948593,41.33,81340.68,0.0,-0.97387,2e-05,4.7892]
[1778793950563,41.33,81340.43,0.0,-0.97388,2e-05,4.78851]
[1778793950808,41.33,81340.43,0.0,-0.97388,2e-05,4.78851]
[1778793950858,41.33,81340.43,0.0,-0.97388,2e-05,4.78851]
[1778793950959,41.33,81340.43,0.0,-0.97388,2e-05,4.78858]
[1778793951059,41.33,81340.43,0.0,-0.97388,2e-05,4.78858]
[1778793954031,41.33,81338.15,0.0,-0.97392,2e-05,4.78199]
[1778793953629,41.33,81333.29,0.0,-0.97401,2e-05,4.76793]
[1778793954062,41.33,81333.29,0.0,-0.97401,2e-05,4.76793]
[1778793954636,41.33,81333.3,0.0,-0.97401,2e-05,4.768]
[1778793956751,41.33,81330.81,0.0,-0.97405,2e-05,4.76085]
[1778793956807,41.33,81330.81,0.0,-0.97405,2e-05,4.76085]
[1778793962692,41.33,81332.65,0.0,-0.97402,2e-05,4.76667]
[1778793967727,41.33,81333.81,0.0,-0.97399,2e-05,4.77027]
[1778793972762,41.33,81333.44,0.0,-0.974,2e-05,4.76943]
[1778793977797,41.33,81333.63,0.0,-0.97399,2e-05,4.77015]
[1778793979133,41.33,81333.67,0.0,-0.97399,2e-05,4.77029]
[1778793979309,41.33,81333.67,0.0,-0.97399,2e-05,4.77029]
[1778793979604,41.33,81333.67,0.0,-0.97399,2e-05,4.77029]
[1778793979808,41.33,81333.67,0.0,-0.97399,2e-05,4.77029]
[1778793979811,41.33,81333.64,0.0,-0.97399,2e-05,4.77023]
[1778793985854,41.33,81333.7,0.0,-0.97399,2e-05,4.77057]
[1778793990890,41.34,81333.99,0.0,-0.97398,2e-05,4.77153]
[1778793996042,41.34,81336.75,0.0,-0.97394,2e-05,4.77727]
[1778793996058,41.34,81336.75,0.0,-0.97394,2e-05,4.77727]
[1778793996401,41.34,81336.91,0.0,-0.97394,2e-05,4.77774]
[1778793996561,41.34,81336.91,0.0,-0.97394,2e-05,4.77774]
[1778793996932,41.34,81336.93,0.0,-0.97394,2e-05,4.77781]
[1778794001832,41.34,81336.58,0.0,-0.97395,2e-05,4.77682]
[1778794002060,41.34,81336.58,0.0,-0.97395,2e-05,4.77682]
[1778794001967,41.34,81336.72,0.0,-0.97394,2e-05,4.77723]
[1778794002974,41.34,81336.37,0.0,-0.97395,2e-05,4.77622]
[1778794006618,41.33,81336.86,0.0,-0.97395,2e-05,4.77665]
[1778794006809,41.33,81336.86,0.0,-0.97395,2e-05,4.77665]
[1778794008010,41.33,81343.34,0.0,-0.97383,2e-05,4.79549]
[1778794008984,41.33,81343.34,0.0,-0.97383,2e-05,4.79549]
[1778794009068,41.33,81343.34,0.0,-0.97383,2e-05,4.79549]
[1778794009082,41.33,81350.16,0.0,-0.9737,2e-05,4.81535]
[1778794010012,41.33,81350.16,0.0,-0.9737,2e-05,4.81535]
[1778794010059,41.33,81350.16,0.0,-0.9737,2e-05,4.81535]
[1778794010024,41.33,81350.38,0.0,-0.9737,2e-05,4.81593]
[1778794011031,41.33,81349.78,0.0,-0.97371,2e-05,4.81413]
[1778794012038,41.33,81353.33,0.0,-0.97364,2e-05,4.82445]
[1778794014386,41.33,81353.41,0.0,-0.97364,2e-05,4.82455]
[1778794014561,41.33,81353.41,0.0,-0.97364,2e-05,4.82455]
[1778794020094,41.33,81352.68,0.0,-0.97366,2e-05,4.82208]
[1778794025130,41.33,81352.27,0.0,-0.97367,2e-05,4.82064]
[1778794030231,41.33,81353.49,0.0,-0.97365,2e-05,4.82403]
[1778794030313,41.33,81353.49,0.0,-0.97365,2e-05,4.82403]
[1778794030355,41.33,81353.49,0.0,-0.97365,2e-05,4.82403]
[1778794030568,41.33,81353.49,0.0,-0.97365,2e-05,4.82403]
[1778794030594,41.33,81352.76,0.0,-0.97366,2e-05,4.82185]
[1778794036207,41.33,81352.26,0.0,-0.97367,2e-05,4.82016]
[1778794039815,41.33,81352.29,0.0,-0.97367,2e-05,4.82019]
[1778794039982,41.33,81352.29,0.0,-0.97367,2e-05,4.82019]
[1778794040061,41.33,81352.29,0.0,-0.97367,2e-05,4.82019]
[1778794040083,41.33,81352.29,0.0,-0.97367,2e-05,4.82013]
[1778794045270,41.33,81352.6,0.0,-0.97367,2e-05,4.82088]
[1778794048292,41.33,81356.07,0.0,-0.9736,2e-05,4.83094]
[1778794049495,41.33,81356.07,0.0,-0.9736,2e-05,4.83094]
[1778794049561,41.33,81356.07,0.0,-0.9736,2e-05,4.83094]
[1778794049723,41.33,81356.07,0.0,-0.9736,2e-05,4.83094]
[1778794049811,41.33,81356.07,0.0,-0.9736,2e-05,4.83094]
[1778794049912,41.33,81357.39,0.0,-0.97358,2e-05,4.83472]
[1778794052319,41.33,81352.35,0.0,-0.97368,2e-05,4.81755]
[1778794055637,41.33,81353.0,0.0,-0.97367,2e-05,4.81942]
[1778794055808,41.33,81353.0,0.0,-0.97367,2e-05,4.81942]
[1778794055883,41.33,81353.0,0.0,-0.97367,2e-05,4.81938]
[1778794056347,41.33,81365.58,0.0,-0.97344,2e-05,4.85622]
[1778794057354,41.33,81372.01,0.0,-0.97332,2e-05,4.87505]
[1778794058653,41.33,81372.01,0.0,-0.97332,2e-05,4.87505]
[1778794058808,41.33,81372.01,0.0,-0.97332,2e-05,4.87505]
[1778794064403,41.33,81371.25,0.0,-0.97333,2e-05,4.87209]
[1778794067744,41.33,81370.76,0.0,-0.97335,2e-05,4.87046]
[1778794067815,41.33,81370.76,0.0,-0.97335,2e-05,4.87046]
[1778794068104,41.33,81370.76,0.0,-0.97335,2e-05,4.87046]
[1778794067916,41.33,81370.64,0.0,-0.97335,2e-05,4.86994]
[1778794068310,41.33,81370.64,0.0,-0.97335,2e-05,4.86994]
[1778794072774,41.33,81372.59,0.0,-0.97331,2e-05,4.87542]
[1778794072809,41.33,81372.59,0.0,-0.97331,2e-05,4.87542]
[1778794072872,41.33,81374.61,0.0,-0.97328,2e-05,4.88119]
[1778794073293,41.33,81374.61,0.0,-0.97328,2e-05,4.88119]
[1778794073309,41.33,81374.61,0.0,-0.97328,2e-05,4.88119]
[1778794078501,41.32,81375.8,0.0,-0.97326,2e-05,4.88423]
[1778794080030,41.32,81375.8,0.0,-0.97326,2e-05,4.88423]
[1778794080058,41.32,81375.8,0.0,-0.97326,2e-05,4.88423]
[1778794080058,41.32,81375.75,0.0,-0.97326,2e-05,4.88391]
[1778794080304,41.32,81375.75,0.0,-0.97326,2e-05,4.88391]
[1778794080561,41.32,81375.75,0.0,-0.97326,2e-05,4.88391]
[1778794080642,41.32,81375.81,0.0,-0.97326,2e-05,4.88408]
[1778794086558,41.32,81378.1,0.0,-0.97322,2e-05,4.89031]
[1778794094613,41.32,81379.5,0.0,-0.9732,2e-05,4.89374]
[1778794096627,41.32,81383.25,0.0,-0.97313,2e-05,4.90464]
[1778794097396,41.32,81383.25,0.0,-0.97313,2e-05,4.90464]
[1778794097525,41.32,81383.25,0.0,-0.97313,2e-05,4.90464]
[1778794097604,41.32,81383.25,0.0,-0.97313,2e-05,4.90464]
[1778794097635,41.32,81382.48,0.0,-0.97314,2e-05,4.90226]
[1778794102669,41.32,81382.95,0.0,-0.97314,2e-05,4.90314]
[1778794103631,41.32,81382.95,0.0,-0.97314,2e-05,4.90314]
[1778794103687,41.32,81382.95,0.0,-0.97314,2e-05,4.90314]
[1778794103808,41.32,81382.95,0.0,-0.97314,2e-05,4.90314]
[1778794103910,41.32,81384.53,0.0,-0.97311,2e-05,4.9076]
[1778794110051,41.32,81386.4,0.0,-0.97307,2e-05,4.9127]
[1778794110059,41.32,81386.4,0.0,-0.97307,2e-05,4.9127]
[1778794110146,41.32,81396.42,0.0,-0.97288,2e-05,4.94217]
[1778794110402,41.32,81396.42,0.0,-0.97288,2e-05,4.94217]
[1778794110561,41.32,81396.42,0.0,-0.97288,2e-05,4.94217]
[1778794115766,41.32,81397.77,0.0,-0.97288,2e-05,4.94301]
[1778794120068,41.31,81396.45,0.0,-0.97291,2e-05,4.93861]
[1778794120156,41.31,81396.39,0.0,-0.97291,2e-05,4.93811]
[1778794120308,41.31,81396.39,0.0,-0.97291,2e-05,4.93811]
[1778794120973,41.31,81396.39,0.0,-0.97291,2e-05,4.93811]
[1778794121059,41.31,81396.39,0.0,-0.97291,2e-05,4.93811]
[1778794121120,41.31,81400.01,0.0,-0.97284,2e-05,4.94873]
[1778794126147,41.31,81401.64,0.0,-0.97281,2e-05,4.95324]
[1778794126224,41.31,81402.36,0.0,-0.9728,2e-05,4.95502]
[1778794126308,41.31,81402.36,0.0,-0.9728,2e-05,4.95502]
[1778794126843,41.31,81403.99,0.0,-0.97277,2e-05,4.9597]
[1778794128857,41.31,81406.77,0.0,-0.97272,2e-05,4.96763]
[1778794130666,41.31,81407.76,0.0,-0.9727,2e-05,4.97039]
[1778794130716,41.31,81407.76,0.0,-0.9727,2e-05,4.97039]
[1778794130808,41.31,81407.76,0.0,-0.9727,2e-05,4.97039]
[1778794130871,41.31,81408.63,0.0,-0.97269,2e-05,4.97279]
[1778794131878,41.31,81413.67,0.0,-0.97259,2e-05,4.98766]
[1778794132642,41.31,81413.67,0.0,-0.97259,2e-05,4.98766]
[1778794132810,41.31,81413.67,0.0,-0.97259,2e-05,4.98766]
[1778794132885,41.31,81417.53,0.0,-0.97252,2e-05,4.99902]
[1778794134899,41.31,81417.19,0.0,-0.97253,2e-05,4.99752]
[1778794139934,41.3,81417.37,0.0,-0.97253,2e-05,4.99657]
[1778794140395,41.3,81417.37,0.0,-0.97253,2e-05,4.99657]
[1778794140454,41.3,81417.37,0.0,-0.97253,2e-05,4.99657]
[1778794140559,41.3,81417.37,0.0,-0.97253,2e-05,4.99657]
[1778794140941,41.3,81417.4,0.0,-0.97253,2e-05,4.99641]
[1778794142974,41.3,81420.93,0.0,-0.97247,2e-05,5.00675]
[1778794143979,41.3,81448.45,0.0,-0.97193,2e-05,5.08966]
[1778794144980,41.29,81451.31,0.0,-0.9719,2e-05,5.094]
[1778794150015,41.25,81452.84,0.0,-0.972,2e-05,5.0789]
[1778794150816,41.25,81452.84,0.0,-0.972,2e-05,5.0789]
[1778794150937,41.25,81452.84,0.0,-0.972,2e-05,5.0789]
[1778794151059,41.25,81452.84,0.0,-0.972,2e-05,5.0789]
[1778794151108,41.24,81452.78,0.0,-0.97203,2e-05,5.075]
[1778794156761,41.23,81454.79,0.0,-0.97202,2e-05,5.07605]
[1778794156807,41.23,81454.79,0.0,-0.97202,2e-05,5.07605]
[1778794156816,41.23,81454.79,0.0,-0.97202,2e-05,5.07605]
[1778794157059,41.23,81454.79,0.0,-0.97202,2e-05,5.07605]
[1778794157064,41.23,81454.3,0.0,-0.97203,2e-05,5.0742]
[1778794162099,41.23,81454.94,0.0,-0.97203,2e-05,5.07437]
[1778794167134,41.22,81455.76,0.0,-0.97203,2e-05,5.07511]
[1778794171162,41.22,81447.06,0.0,-0.97222,2e-05,5.04492]
[1778794171451,41.22,81447.06,0.0,-0.97222,2e-05,5.04492]
[1778794171562,41.22,81447.06,0.0,-0.97222,2e-05,5.04492]
[1778794172169,41.22,81442.2,0.0,-0.97232,2e-05,5.02994]
[1778794173176,41.22,81438.2,0.0,-0.9724,2e-05,5.0176]
[1778794173441,41.22,81438.2,0.0,-0.9724,2e-05,5.0176]
[1778794173560,41.22,81438.2,0.0,-0.9724,2e-05,5.0176]
[1778794174183,41.22,81434.97,0.0,-0.97246,2e-05,5.00763]
[1778794176197,41.22,81433.05,0.0,-0.9725,2e-05,5.0014]
[1778794178994,41.22,81434.15,0.0,-0.97248,2e-05,5.00427]
[1778794179065,41.22,81434.15,0.0,-0.97248,2e-05,5.00427]
[1778794180225,41.22,81428.21,0.0,-0.9726,2e-05,4.98598]
[1778794181232,41.21,81425.85,0.0,-0.97265,2e-05,4.9787]
[1778794182493,41.21,81425.08,0.0,-0.97267,2e-05,4.97621]
[1778794183246,41.21,81422.83,0.0,-0.97271,2e-05,4.96929]
[1778794185060,41.21,81423.48,0.0,-0.9727,2e-05,4.97107]
[1778794185260,41.21,81424.0,0.0,-0.97269,2e-05,4.97245]
[1778794190295,41.21,81423.32,0.0,-0.97271,2e-05,4.96954]
[1778794192735,41.21,81421.25,0.0,-0.97275,2e-05,4.96318]
[1778794192809,41.21,81421.25,0.0,-0.97275,2e-05,4.96318]
[1778794192910,41.21,81421.25,0.0,-0.97275,2e-05,4.96301]
[1778794199059,41.21,81419.8,0.0,-0.97278,2e-05,4.95784]
[1778794202379,41.21,81415.07,0.0,-0.97288,2e-05,4.94294]
[1778794204541,41.21,81415.08,0.0,-0.97288,2e-05,4.94283]
[1778794204560,41.21,81415.08,0.0,-0.97288,2e-05,4.94283]
[1778794204920,41.21,81415.08,0.0,-0.97288,2e-05,4.94283]
[1778794205059,41.21,81415.08,0.0,-0.97288,2e-05,4.94283]
[1778794205161,41.21,81415.08,0.0,-0.97288,2e-05,4.94255]
[1778794210436,41.2,81415.0,0.0,-0.97289,2e-05,4.94162]
[1778794215129,41.2,81414.95,0.0,-0.97289,2e-05,4.94118]
[1778794215311,41.2,81414.95,0.0,-0.9729,2e-05,4.94075]
[1778794221515,41.2,81414.02,0.0,-0.97292,2e-05,4.93713]
[1778794227143,41.2,81413.76,0.0,-0.97293,2e-05,4.93589]
[1778794227308,41.2,81413.76,0.0,-0.97293,2e-05,4.93589]
[1778794227480,41.2,81413.72,0.0,-0.97293,2e-05,4.93555]
[1778794227561,41.2,81413.72,0.0,-0.97293,2e-05,4.93555]
[1778794229570,41.2,81413.69,0.0,-0.97293,2e-05,4.93525]
[1778794234605,41.2,81413.82,0.0,-0.97294,2e-05,4.93283]
[1778794239640,41.2,81414.07,0.0,-0.97294,2e-05,4.93324]
[1778794241830,41.2,81414.45,0.0,-0.97293,2e-05,4.93432]
[1778794242068,41.2,81414.45,0.0,-0.97293,2e-05,4.93432]
[1778794249711,41.2,81417.59,0.0,-0.97288,2e-05,4.94313]
[1778794251372,41.2,81417.92,0.0,-0.97287,2e-05,4.94406]
[1778794251560,41.2,81417.92,0.0,-0.97287,2e-05,4.94406]
[1778794251827,41.2,81417.92,0.0,-0.97287,2e-05,4.94406]
[1778794252058,41.2,81417.92,0.0,-0.97287,2e-05,4.94406]
[1778794252130,41.2,81418.05,0.0,-0.97287,2e-05,4.94432]
[1778794259781,41.19,81418.15,0.0,-0.97287,2e-05,4.94418]
[1778794263666,41.19,81418.52,0.0,-0.97286,2e-05,4.94507]
[1778794263807,41.19,81418.52,0.0,-0.97286,2e-05,4.94507]
[1778794271867,41.19,81418.47,0.0,-0.97287,2e-05,4.9442]
[1778794272874,41.19,81430.31,0.0,-0.97264,2e-05,4.97954]
[1778794273881,41.19,81434.44,0.0,-0.97256,2e-05,4.9918]
[1778794274976,41.19,81434.44,0.0,-0.97256,2e-05,4.9918]
[1778794275063,41.19,81434.44,0.0,-0.97256,2e-05,4.9918]
[1778794275796,41.19,81433.15,0.0,-0.97259,2e-05,4.98776]
[1778794275808,41.19,81433.15,0.0,-0.97259,2e-05,4.98776]
[1778794275895,41.19,81433.41,0.0,-0.97259,2e-05,4.98838]
[1778794280931,41.19,81434.97,0.0,-0.97256,2e-05,4.99218]
[1778794284959,41.19,81444.35,0.0,-0.97238,2e-05,5.0197]
[1778794286973,41.19,81446.02,0.0,-0.97235,2e-05,5.02432]
[1778794289414,41.19,81445.86,0.0,-0.97236,2e-05,5.0236]
[1778794289561,41.19,81445.86,0.0,-0.97236,2e-05,5.0236]
[1778794293016,41.18,81450.23,0.0,-0.97229,2e-05,5.03322]
[1778794293801,41.18,81450.23,0.0,-0.97229,2e-05,5.03322]
[1778794293810,41.18,81450.23,0.0,-0.97229,2e-05,5.03322]
[1778794295679,41.18,81450.29,0.0,-0.9723,2e-05,5.03292]
[1778794295807,41.18,81450.29,0.0,-0.9723,2e-05,5.03292]
[1778794296037,41.18,81450.91,0.0,-0.97228,2e-05,5.03455]
[1778794301072,41.18,81452.47,0.0,-0.97226,2e-05,5.03803]
[1778794303280,41.18,81450.78,0.0,-0.9723,2e-05,5.03267]
[1778794303311,41.18,81450.78,0.0,-0.9723,2e-05,5.03267]
[1778794305100,41.18,81441.86,0.0,-0.97248,2e-05,5.00501]
[1778794306107,41.18,81431.29,0.0,-0.97268,2e-05,4.973]
[1778794307114,41.18,81430.63,0.0,-0.9727,2e-05,4.97069]
[1778794307773,41.18,81430.63,0.0,-0.9727,2e-05,4.97069]
[1778794307808,41.18,81430.63,0.0,-0.9727,2e-05,4.97069]
[1778794308929,41.18,81430.52,0.0,-0.9727,2e-05,4.97022]
[1778794309063,41.18,81430.52,0.0,-0.9727,2e-05,4.97022]
[1778794309128,41.18,81430.16,0.0,-0.97271,2e-05,4.969]
[1778794315170,41.17,81428.84,0.0,-0.97274,2e-05,4.96423]
[1778794327254,41.17,81436.73,0.0,-0.9726,2e-05,4.98617]
[1778794328261,41.17,81438.42,0.0,-0.97257,2e-05,4.99106]
[1778794328437,41.17,81438.42,0.0,-0.97257,2e-05,4.99106]
[1778794328565,41.17,81438.42,0.0,-0.97257,2e-05,4.99106]
[1778794334303,41.17,81437.47,0.0,-0.97259,2e-05,4.98705]
[1778794339338,41.17,81438.54,0.0,-0.97258,2e-05,4.98933]
[1778794342227,41.16,81438.41,0.0,-0.97258,2e-05,4.98855]
[1778794342310,41.16,81438.41,0.0,-0.97258,2e-05,4.98855]
[1778794343467,41.16,81438.73,0.0,-0.97258,2e-05,4.98913]
[1778794343560,41.16,81438.73,0.0,-0.97258,2e-05,4.98913]
[1778794344373,41.16,81438.19,0.0,-0.97259,2e-05,4.98732]
[1778794349408,41.16,81438.65,0.0,-0.97259,2e-05,4.98776]
[1778794354443,41.16,81438.78,0.0,-0.9726,2e-05,4.98483]
[1778794358471,41.16,81442.77,0.0,-0.97253,2e-05,4.99609]
[1778794359906,41.16,81442.77,0.0,-0.97253,2e-05,4.99609]
[1778794360058,41.16,81442.77,0.0,-0.97253,2e-05,4.99609]
[1778794365520,41.15,81449.29,0.0,-0.97242,2e-05,5.0142]
[1778794366774,41.15,81449.29,0.0,-0.97242,2e-05,5.0142]
[1778794366808,41.15,81449.29,0.0,-0.97242,2e-05,5.0142]
[1778794367323,41.15,81449.29,0.0,-0.97242,2e-05,5.0142]
[1778794367411,41.15,81449.44,0.0,-0.97242,2e-05,5.01421]
[1778794367572,41.15,81449.44,0.0,-0.97242,2e-05,5.01421]
[1778794372826,41.15,81453.2,0.0,-0.97235,2e-05,5.02466]
[1778794373060,41.15,81453.2,0.0,-0.97235,2e-05,5.02466]
[1778794378661,41.15,81456.4,0.0,-0.97229,2e-05,5.0329]
[1778794378809,41.15,81456.4,0.0,-0.97229,2e-05,5.0329]
[1778794378817,41.15,81456.4,0.0,-0.97229,2e-05,5.0329]
[1778794379064,41.15,81456.4,0.0,-0.97229,2e-05,5.0329]
[1778794379164,41.15,81456.4,0.0,-0.9723,2e-05,5.03266]
[1778794382639,41.15,81460.48,0.0,-0.97222,2e-05,5.04404]
[1778794388682,41.14,81461.21,0.0,-0.97222,2e-05,5.04473]
[1778794392354,41.14,81462.43,0.0,-0.9722,2e-05,5.04792]
[1778794392559,41.14,81462.89,0.0,-0.97219,2e-05,5.04879]
[1778794397745,41.14,81469.14,0.0,-0.97208,2e-05,5.06633]
[1778794400346,41.14,81469.93,0.0,-0.97207,2e-05,5.06844]
[1778794400585,41.13,81470.89,0.0,-0.97205,2e-05,5.07075]
[1778794400783,41.13,81470.89,0.0,-0.97205,2e-05,5.07075]
[1778794400809,41.13,81470.89,0.0,-0.97205,2e-05,5.07075]
[1778794401773,41.13,81471.01,0.0,-0.97205,2e-05,5.07081]
[1778794403069,41.13,81471.01,0.0,-0.97205,2e-05,5.07081]
[1778794406847,41.13,81479.6,0.0,-0.97189,2e-05,5.09549]
[1778794407854,41.13,81487.57,0.0,-0.97173,2e-05,5.11953]
[1778794408861,41.13,81487.41,0.0,-0.97174,2e-05,5.11865]
[1778794409834,41.13,81487.41,0.0,-0.97174,2e-05,5.11865]
[1778794410060,41.13,81487.41,0.0,-0.97174,2e-05,5.11865]
[1778794410440,41.13,81487.41,0.0,-0.97174,2e-05,5.11865]
[1778794410560,41.13,81487.68,0.0,-0.97174,2e-05,5.11909]
[1778794410661,41.13,81487.68,0.0,-0.97174,2e-05,5.11869]
[1778794412890,41.13,81492.05,0.0,-0.97167,2e-05,5.12886]
[1778794415510,41.12,81492.28,0.0,-0.97167,2e-05,5.12874]
[1778794415577,41.12,81492.28,0.0,-0.97167,2e-05,5.12874]
[1778794420945,41.12,81494.72,0.0,-0.97164,2e-05,5.1337]
[1778794425208,41.12,81490.89,0.0,-0.97172,2e-05,5.12068]
[1778794425308,41.12,81490.89,0.0,-0.97172,2e-05,5.12068]
[1778794425938,41.11,81490.89,0.0,-0.97173,2e-05,5.11986]
[1778794426059,41.11,81490.89,0.0,-0.97173,2e-05,5.11986]
[1778794426160,41.11,81491.1,0.0,-0.97173,2e-05,5.12051]
[1778794432097,41.11,81487.41,0.0,-0.97181,2e-05,5.1072]
[1778794432309,41.11,81487.41,0.0,-0.97181,2e-05,5.1072]
[1778794439073,41.1,81481.02,0.0,-0.97196,2e-05,5.08455]
[1778794440080,41.1,81474.63,0.0,-0.97209,2e-05,5.06469]
[1778794441548,41.1,81473.82,0.0,-0.97211,2e-05,5.06186]
[1778794441559,41.1,81473.82,0.0,-0.97211,2e-05,5.06186]
[1778794442093,41.1,81473.82,0.0,-0.97211,2e-05,5.06186]
[1778794442310,41.1,81473.82,0.0,-0.97211,2e-05,5.06186]
[1778794442333,41.1,81473.19,0.0,-0.97212,2e-05,5.05929]
[1778794448002,41.09,81469.91,0.0,-0.97221,2e-05,5.04598]
[1778794448058,41.09,81469.91,0.0,-0.97221,2e-05,5.04598]
[1778794454179,41.08,81469.46,0.0,-0.97226,2e-05,5.03829]
[1778794454664,41.08,81469.46,0.0,-0.97226,2e-05,5.03829]
[1778794454809,41.08,81469.46,0.0,-0.97226,2e-05,5.03829]
[1778794454959,41.08,81469.46,0.0,-0.97226,2e-05,5.03829]
[1778794455059,41.08,81469.46,0.0,-0.97226,2e-05,5.03829]
[1778794455186,41.08,81468.12,0.0,-0.97229,2e-05,5.03392]
[1778794460221,41.07,81467.98,0.0,-0.9723,2e-05,5.03198]
[1778794465256,41.07,81468.13,0.0,-0.97231,2e-05,5.03097]
[1778794470291,41.07,81468.37,0.0,-0.97232,2e-05,5.02995]
[1778794471337,41.07,81468.37,0.0,-0.97232,2e-05,5.02995]
[1778794471561,41.07,81468.04,0.0,-0.97234,2e-05,5.02624]
[1778794477340,41.06,81468.32,0.0,-0.97234,2e-05,5.02537]
[1778794482375,41.06,81468.15,0.0,-0.97236,2e-05,5.02343]
[1778794483826,41.06,81467.47,0.0,-0.97237,2e-05,5.02109]
[1778794484058,41.06,81467.47,0.0,-0.97237,2e-05,5.02109]
[1778794484371,41.06,81467.47,0.0,-0.97237,2e-05,5.02109]
[1778794484389,41.06,81467.14,0.0,-0.97238,2e-05,5.01981]
[1778794489424,41.06,81463.83,0.0,-0.97245,2e-05,5.00851]
[1778794494459,41.05,81463.63,0.0,-0.97246,2e-05,5.00671]
[1778794495741,41.05,81463.57,0.0,-0.97247,2e-05,5.0063]
[1778794495807,41.05,81463.57,0.0,-0.97247,2e-05,5.0063]
[1778794501509,41.05,81461.03,0.0,-0.97252,2e-05,4.99734]
[1778794503371,41.05,81461.11,0.0,-0.97252,2e-05,4.99738]
[1778794503558,41.05,81461.11,0.0,-0.97252,2e-05,4.99738]
[1778794504044,41.05,81460.27,0.0,-0.97254,2e-05,4.99464]
[1778794504063,41.05,81460.27,0.0,-0.97254,2e-05,4.99464]
[1778794504531,41.05,81460.05,0.0,-0.97255,2e-05,4.99378]
[1778794509566,41.05,81459.44,0.0,-0.97257,2e-05,4.99098]
[1778794514601,41.04,81459.12,0.0,-0.97258,2e-05,4.98909]
[1778794516063,41.04,81459.12,0.0,-0.97258,2e-05,4.98909]
[1778794516218,41.04,81459.12,0.0,-0.97258,2e-05,4.98909]
[1778794516628,41.04,81454.43,0.0,-0.97267,2e-05,4.9746]
[1778794518532,41.04,81454.43,0.0,-0.97267,2e-05,4.9746]
[1778794518567,41.04,81454.43,0.0,-0.97267,2e-05,4.9746]
[1778794518631,41.04,81452.4,0.0,-0.97271,2e-05,4.9682]
[1778794520968,41.04,81450.81,0.0,-0.97274,2e-05,4.96328]
[1778794521058,41.04,81450.81,0.0,-0.97274,2e-05,4.96328]
[1778794521652,41.04,81444.3,0.0,-0.97287,2e-05,4.9435]
[1778794524673,41.04,81442.54,0.0,-0.97291,2e-05,4.93794]
[1778794528951,41.04,81439.24,0.0,-0.97297,2e-05,4.92783]
[1778794529058,41.04,81439.24,0.0,-0.97297,2e-05,4.92783]
[1778794529257,41.04,81439.24,0.0,-0.97297,2e-05,4.92783]
[1778794529312,41.04,81439.24,0.0,-0.97297,2e-05,4.92783]
[1778794529347,41.04,81439.23,0.0,-0.97297,2e-05,4.92766]
[1778794533738,41.04,81435.39,0.0,-0.97306,2e-05,4.91353]
[1778794534808,41.04,81435.39,0.0,-0.97306,2e-05,4.91353]
[1778794540787,41.04,81445.19,0.0,-0.97288,2e-05,4.94247]
[1778794542410,41.04,81445.19,0.0,-0.97288,2e-05,4.94247]
[1778794542559,41.04,81445.19,0.0,-0.97288,2e-05,4.94247]
[1778794542511,41.04,81448.93,0.0,-0.97281,2e-05,4.95347]
[1778794544086,41.04,81449.18,0.0,-0.9728,2e-05,4.95422]
[1778794544311,41.04,81449.18,0.0,-0.9728,2e-05,4.95422]
[1778794544412,41.04,81448.24,0.0,-0.97282,2e-05,4.95117]
[1778794545823,41.04,81452.19,0.0,-0.97274,2e-05,4.9629]
[1778794548148,41.04,81453.24,0.0,-0.97272,2e-05,4.96593]
[1778794548310,41.04,81453.24,0.0,-0.97272,2e-05,4.96593]
[1778794553879,41.04,81452.93,0.0,-0.97274,2e-05,4.96412]
[1778794558479,41.04,81452.89,0.0,-0.97274,2e-05,4.96365]
[1778794558560,41.04,81452.89,0.0,-0.97274,2e-05,4.96365]
[1778794559194,41.03,81452.84,0.0,-0.97274,2e-05,4.96327]
[1778794559310,41.03,81452.84,0.0,-0.97274,2e-05,4.96327]
[1778794559409,41.03,81452.48,0.0,-0.97275,2e-05,4.96208]
[1778794564967,41.03,81452.41,0.0,-0.97275,2e-05,4.96134]
[1778794567703,41.03,81452.03,0.0,-0.97276,2e-05,4.95997]
[1778794567807,41.03,81452.03,0.0,-0.97276,2e-05,4.95997]
[1778794573024,41.03,81453.48,0.0,-0.97274,2e-05,4.96363]
[1778794576928,41.03,81454.25,0.0,-0.97273,2e-05,4.96558]
[1778794577059,41.03,81454.25,0.0,-0.97273,2e-05,4.96558]
[1778794577631,41.03,81454.25,0.0,-0.97273,2e-05,4.96558]
[1778794577662,41.03,81453.75,0.0,-0.97274,2e-05,4.96383]
[1778794577809,41.03,81453.75,0.0,-0.97274,2e-05,4.96383]
[1778794583095,41.03,81454.97,0.0,-0.97272,2e-05,4.96687]
[1778794587746,41.03,81454.85,0.0,-0.97273,2e-05,4.966]
[1778794587806,41.03,81454.85,0.0,-0.97273,2e-05,4.966]
[1778794591401,41.03,81455.09,0.0,-0.97272,2e-05,4.96633]
[1778794591561,41.03,81455.09,0.0,-0.97272,2e-05,4.96633]
[1778794591662,41.03,81454.55,0.0,-0.97275,2e-05,4.96206]
[1778794597193,41.02,81455.05,0.0,-0.97274,2e-05,4.96294]
[1778794603235,41.02,81454.79,0.0,-0.97275,2e-05,4.96142]
[1778794609071,41.02,81454.71,0.0,-0.97276,2e-05,4.96081]
[1778794610115,41.02,81455.52,0.0,-0.97274,2e-05,4.96289]
[1778794610307,41.02,81455.52,0.0,-0.97274,2e-05,4.96289]
[1778794616326,41.02,81455.5,0.0,-0.97275,2e-05,4.96197]
[1778794621271,41.02,81455.36,0.0,-0.97275,2e-05,4.96105]
[1778794621308,41.02,81455.36,0.0,-0.97275,2e-05,4.96105]
[1778794621625,41.02,81455.36,0.0,-0.97275,2e-05,4.96105]
[1778794621655,41.02,81455.36,0.0,-0.97276,2e-05,4.9608]
[1778794621808,41.02,81455.36,0.0,-0.97276,2e-05,4.9608]
[1778794628410,41.02,81461.63,0.0,-0.97264,2e-05,4.97881]
[1778794633524,41.01,81462.69,0.0,-0.97262,2e-05,4.98141]
[1778794633563,41.01,81462.69,0.0,-0.97262,2e-05,4.98141]
[1778794639487,41.01,81463.27,0.0,-0.97262,2e-05,4.98197]
[1778794644522,41.01,81462.57,0.0,-0.97264,2e-05,4.97916]
[1778794649561,41.01,81462.53,0.0,-0.97264,2e-05,4.9784]
[1778794654592,41.01,81463.89,0.0,-0.97263,2e-05,4.97953]
[1778794658620,41.01,81469.44,0.0,-0.97253,2e-05,4.99584]
[1778794659877,41.01,81471.61,0.0,-0.97249,2e-05,5.00227]
[1778794660058,41.01,81471.61,0.0,-0.97249,2e-05,5.00227]
[1778794661747,41.01,81473.11,0.0,-0.97246,2e-05,5.00666]
[1778794661808,41.01,81473.65,0.0,-0.97245,2e-05,5.00813]
[1778794662648,41.01,81473.79,0.0,-0.97245,2e-05,5.00839]
[1778794667683,41.0,81473.73,0.0,-0.97245,2e-05,5.00736]
[1778794667760,41.0,81473.73,0.0,-0.97245,2e-05,5.00736]
[1778794667807,41.0,81473.73,0.0,-0.97245,2e-05,5.00736]
[1778794671711,41.0,81483.9,0.0,-0.97226,2e-05,5.03753]
[1778794672718,41.0,81486.26,0.0,-0.97221,2e-05,5.04448]
[1778794674161,41.0,81486.34,0.0,-0.97221,2e-05,5.04449]
[1778794674311,41.0,81486.34,0.0,-0.97221,2e-05,5.04449]
[1778794674357,41.0,81486.34,0.0,-0.97221,2e-05,5.04449]
[1778794674561,41.0,81486.34,0.0,-0.97221,2e-05,5.04449]
[1778794674732,41.0,81486.15,0.0,-0.97222,2e-05,5.04366]
[1778794675739,41.0,81491.29,0.0,-0.97212,2e-05,5.05907]
[1778794678760,41.0,81494.47,0.0,-0.97206,2e-05,5.06792]
[1778794683795,41.0,81495.75,0.0,-0.97205,2e-05,5.07033]
[1778794692858,40.99,81493.79,0.0,-0.9721,2e-05,5.0616]
[1778794697895,40.99,81493.93,0.0,-0.97211,2e-05,5.0605]
[1778794702217,40.98,81506.33,0.0,-0.97187,2e-05,5.09716]
[1778794703567,40.98,81506.33,0.0,-0.97187,2e-05,5.09716]
[1778794703664,40.98,81510.25,0.0,-0.9718,2e-05,5.10843]
[1778794704944,40.97,81515.25,0.0,-0.97173,2e-05,5.11978]
[1778794710353,40.96,81516.65,0.0,-0.97173,2e-05,5.11889]
[1778794710558,40.96,81516.65,0.0,-0.97173,2e-05,5.11889]
[1778794710659,40.96,81518.56,0.0,-0.9717,2e-05,5.12399]
[1778794712492,40.96,81519.43,0.0,-0.97168,2e-05,5.12667]
[1778794712559,40.96,81519.43,0.0,-0.97168,2e-05,5.12667]
[1778794718035,40.95,81519.29,0.0,-0.97172,2e-05,5.12113]
[1778794722923,40.95,81520.95,0.0,-0.97169,2e-05,5.12478]
[1778794723059,40.95,81520.95,0.0,-0.97169,2e-05,5.12478]
[1778794723653,40.95,81520.95,0.0,-0.97169,2e-05,5.12478]
[1778794723754,40.95,81521.01,0.0,-0.9717,2e-05,5.12425]
[1778794729112,40.95,81523.43,0.0,-0.97166,2e-05,5.12993]
[1778794730660,40.95,81523.43,0.0,-0.97166,2e-05,5.12993]
[1778794730809,40.95,81523.43,0.0,-0.97166,2e-05,5.12993]
[1778794730677,40.94,81520.64,0.0,-0.97172,2e-05,5.12064]
[1778794731287,40.94,81520.64,0.0,-0.97172,2e-05,5.12064]
[1778794731308,40.94,81520.64,0.0,-0.97172,2e-05,5.12064]
[1778794737168,40.94,81518.93,0.0,-0.97177,2e-05,5.11345]
[1778794738691,40.94,81518.93,0.0,-0.97177,2e-05,5.11345]
[1778794738808,40.94,81518.93,0.0,-0.97177,2e-05,5.11345]
[1778794738792,40.94,81518.73,0.0,-0.97177,2e-05,5.11221]
[1778794739344,40.94,81518.73,0.0,-0.97177,2e-05,5.11221]
[1778794739569,40.94,81518.73,0.0,-0.97177,2e-05,5.11221]
[1778794743210,40.94,81505.96,0.0,-0.97204,2e-05,5.07181]
[1778794744217,40.94,81500.76,0.0,-0.97214,2e-05,5.05568]
[1778794745500,40.94,81500.76,0.0,-0.97214,2e-05,5.05568]
[1778794745564,40.94,81500.76,0.0,-0.97214,2e-05,5.05568]
[1778794745574,40.94,81497.71,0.0,-0.9722,2e-05,5.04615]
[1778794746337,40.94,81497.71,0.0,-0.9722,2e-05,5.04615]
[1778794746558,40.94,81497.71,0.0,-0.9722,2e-05,5.04615]
[1778794751266,40.93,81489.26,0.0,-0.97238,2e-05,5.01925]
[1778794754287,40.93,81484.71,0.0,-0.97247,2e-05,5.00498]
[1778794755088,40.93,81484.71,0.0,-0.97247,2e-05,5.00498]
[1778794755309,40.93,81484.71,0.0,-0.97247,2e-05,5.00498]
[1778794755411,40.93,81484.71,0.0,-0.97247,2e-05,5.00483]
[1778794755863,40.93,81484.71,0.0,-0.97247,2e-05,5.00483]
[1778794756060,40.93,81484.71,0.0,-0.97247,2e-05,5.00483]
[1778794761340,40.93,81482.0,0.0,-0.97253,2e-05,4.99579]
[1778794763354,40.93,81477.18,0.0,-0.97263,2e-05,4.98098]
[1778794765368,40.93,81473.47,0.0,-0.9727,2e-05,4.96959]
[1778794766375,40.93,81468.68,0.0,-0.97279,2e-05,4.95508]
[1778794768392,40.93,81467.84,0.0,-0.97281,2e-05,4.95249]
[1778794768561,40.93,81467.84,0.0,-0.97281,2e-05,4.95249]
[1778794768662,40.93,81467.55,0.0,-0.97282,2e-05,4.9515]
[1778794768906,40.93,81467.55,0.0,-0.97282,2e-05,4.9515]
[1778794769057,40.93,81467.55,0.0,-0.97282,2e-05,4.9515]
[1778794770403,40.93,81471.87,0.0,-0.97273,2e-05,4.96445]
[1778794771410,40.93,81476.63,0.0,-0.97265,2e-05,4.97632]
[1778794772730,40.93,81476.63,0.0,-0.97265,2e-05,4.97632]
[1778794772807,40.93,81476.63,0.0,-0.97265,2e-05,4.97632]
[1778794772831,40.93,81478.25,0.0,-0.97262,2e-05,4.98099]
[1778794773250,40.93,81478.25,0.0,-0.97262,2e-05,4.98099]
[1778794773308,40.93,81478.25,0.0,-0.97262,2e-05,4.98099]
[1778794778459,40.93,81478.68,0.0,-0.97262,2e-05,4.98173]
[1778794783494,40.92,81478.75,0.0,-0.97262,2e-05,4.98139]
[1778794784113,40.92,81478.75,0.0,-0.97262,2e-05,4.98139]
[1778794784310,40.92,81478.75,0.0,-0.97262,2e-05,4.98139]
[1778794784763,40.92,81478.75,0.0,-0.97262,2e-05,4.98139]
[1778794784809,40.92,81478.75,0.0,-0.97262,2e-05,4.98139]
[1778794784804,40.92,81478.82,0.0,-0.97262,2e-05,4.98138]
[1778794790543,40.92,81479.89,0.0,-0.9726,2e-05,4.98407]
[1778794795578,40.92,81480.36,0.0,-0.9726,2e-05,4.98494]
[1778794800613,40.92,81479.34,0.0,-0.97262,2e-05,4.9813]
[1778794803387,40.92,81481.89,0.0,-0.97257,2e-05,4.9888]
[1778794803565,40.92,81481.89,0.0,-0.97257,2e-05,4.9888]
[1778794803832,40.92,81481.89,0.0,-0.97257,2e-05,4.9888]
[1778794803634,40.92,81482.06,0.0,-0.97257,2e-05,4.9892]
[1778794804060,40.92,81482.06,0.0,-0.97257,2e-05,4.9892]
[1778794808669,40.92,81489.52,0.0,-0.97243,2e-05,5.0112]
[1778794809676,40.92,81493.2,0.0,-0.97236,2e-05,5.02224]
[1778794810549,40.92,81493.2,0.0,-0.97236,2e-05,5.02224]
[1778794810561,40.92,81493.2,0.0,-0.97236,2e-05,5.02224]
[1778794810683,40.92,81493.35,0.0,-0.97235,2e-05,5.02253]
[1778794810970,40.92,81493.35,0.0,-0.97235,2e-05,5.02253]
[1778794811067,40.92,81493.35,0.0,-0.97235,2e-05,5.02253]
[1778794816725,40.92,81493.38,0.0,-0.97236,2e-05,5.02149]
[1778794817732,40.92,81486.74,0.0,-0.97249,2e-05,5.00115]
[1778794820015,40.91,81487.1,0.0,-0.97249,2e-05,5.00204]
[1778794820058,40.91,81487.1,0.0,-0.97249,2e-05,5.00204]
[1778794820694,40.91,81487.1,0.0,-0.97249,2e-05,5.00204]
[1778794820807,40.91,81487.1,0.0,-0.97249,2e-05,5.00204]
[1778794820877,40.91,81487.1,0.0,-0.97249,2e-05,5.00155]
[1778794826795,40.91,81482.92,0.0,-0.97258,2e-05,4.98795]
[1778794827018,40.91,81482.92,0.0,-0.97258,2e-05,4.98795]
[1778794827065,40.91,81482.92,0.0,-0.97258,2e-05,4.98795]
[1778794827324,40.91,81482.92,0.0,-0.97258,2e-05,4.98795]
[1778794827560,40.91,81482.92,0.0,-0.97258,2e-05,4.98795]
[1778794827802,40.91,81483.08,0.0,-0.97258,2e-05,4.98829]
[1778794830823,40.91,81481.58,0.0,-0.97261,2e-05,4.98337]
[1778794833844,40.91,81482.42,0.0,-0.97261,2e-05,4.98315]
[1778794840893,40.91,81482.24,0.0,-0.97262,2e-05,4.98183]
[1778794843083,40.91,81480.34,0.0,-0.97265,2e-05,4.97588]
[1778794843309,40.91,81480.34,0.0,-0.97265,2e-05,4.97588]
[1778794843804,40.91,81480.34,0.0,-0.97265,2e-05,4.97588]
[1778794843914,40.91,81480.64,0.0,-0.97265,2e-05,4.9767]
[1778794844058,40.91,81480.64,0.0,-0.97265,2e-05,4.9767]
[1778794849956,40.91,81479.31,0.0,-0.97268,2e-05,4.97217]
[1778794851502,40.91,81479.31,0.0,-0.97268,2e-05,4.97217]
[1778794851563,40.91,81479.31,0.0,-0.97268,2e-05,4.97217]
[1778794851705,40.91,81479.31,0.0,-0.97268,2e-05,4.97217]
[1778794851807,40.91,81479.31,0.0,-0.97268,2e-05,4.97217]
[1778794851847,40.91,81478.96,0.0,-0.97269,2e-05,4.97096]
[1778794857005,40.9,81479.58,0.0,-0.97268,2e-05,4.97246]
[1778794858671,40.9,81479.58,0.0,-0.97268,2e-05,4.97246]
[1778794858809,40.9,81479.58,0.0,-0.97268,2e-05,4.97246]
[1778794859481,40.9,81479.56,0.0,-0.97268,2e-05,4.97225]
[1778794859572,40.9,81479.56,0.0,-0.97268,2e-05,4.97225]
[1778794859582,40.9,81479.58,0.0,-0.97268,2e-05,4.97231]
[1778794864501,40.9,81476.52,0.0,-0.97274,2e-05,4.96284]
[1778794864563,40.9,81476.52,0.0,-0.97274,2e-05,4.96284]
[1778794869757,40.9,81474.89,0.0,-0.97277,2e-05,4.95769]
[1778794869807,40.9,81474.89,0.0,-0.97277,2e-05,4.95769]
[1778794875136,40.9,81474.49,0.0,-0.97278,2e-05,4.95617]
[1778794881179,40.9,81473.56,0.0,-0.9728,2e-05,4.95311]
[1778794884317,40.9,81472.72,0.0,-0.97282,2e-05,4.95051]
[1778794884559,40.9,81472.72,0.0,-0.97282,2e-05,4.95051]
[1778794884807,40.9,81472.72,0.0,-0.97282,2e-05,4.95051]
[1778794884908,40.9,81472.61,0.0,-0.97282,2e-05,4.9501]
[1778794885061,40.9,81472.61,0.0,-0.97282,2e-05,4.9501]
[1778794887222,40.9,81464.05,0.0,-0.97299,2e-05,4.92435]
[1778794889252,40.9,81461.77,0.0,-0.97303,2e-05,4.91752]
[1778794889309,40.9,81461.77,0.0,-0.97303,2e-05,4.91752]
[1778794889712,40.9,81461.77,0.0,-0.97303,2e-05,4.91752]
[1778794889810,40.9,81461.77,0.0,-0.97303,2e-05,4.91752]
[1778794889867,40.9,81460.28,0.0,-0.97306,2e-05,4.9131]
[1778794895277,40.9,81460.07,0.0,-0.97307,2e-05,4.91026]
[1778794903211,40.9,81459.66,0.0,-0.97308,2e-05,4.90922]
[1778794903311,40.9,81459.66,0.0,-0.97308,2e-05,4.90922]
[1778794903645,40.9,81459.66,0.0,-0.97308,2e-05,4.90922]
[1778794903808,40.9,81459.66,0.0,-0.97308,2e-05,4.90922]
[1778794903909,40.9,81459.5,0.0,-0.97308,2e-05,4.90899]
[1778794909375,40.9,81463.87,0.0,-0.973,2e-05,4.92234]
[1778794910986,40.9,81463.87,0.0,-0.973,2e-05,4.92234]
[1778794910382,40.9,81471.09,0.0,-0.97286,2e-05,4.94404]
[1778794911059,40.9,81471.09,0.0,-0.97286,2e-05,4.94404]
[1778794911567,40.9,81471.09,0.0,-0.97286,2e-05,4.94404]
[1778794911807,40.9,81471.09,0.0,-0.97286,2e-05,4.94404]
[1778794911839,40.9,81473.23,0.0,-0.97281,2e-05,4.95046]
[1778794917431,40.9,81475.67,0.0,-0.97277,2e-05,4.95763]
[1778794919298,40.9,81475.67,0.0,-0.97277,2e-05,4.95763]
[1778794919311,40.9,81475.67,0.0,-0.97277,2e-05,4.95763]
[1778794919727,40.9,81475.67,0.0,-0.97277,2e-05,4.95763]
[1778794919810,40.9,81475.67,0.0,-0.97277,2e-05,4.95763]
[1778794919827,40.9,81474.74,0.0,-0.97279,2e-05,4.95475]
[1778794928513,40.9,81474.12,0.0,-0.9728,2e-05,4.95256]
[1778794933548,40.9,81474.27,0.0,-0.9728,2e-05,4.95284]
[1778794938583,40.9,81472.64,0.0,-0.97283,2e-05,4.94775]
[1778794939724,40.9,81472.64,0.0,-0.97283,2e-05,4.94775]
[1778794939807,40.9,81472.64,0.0,-0.97283,2e-05,4.94775]
[1778794939884,40.9,81472.64,0.0,-0.97283,2e-05,4.94768]
[1778794940404,40.9,81472.64,0.0,-0.97283,2e-05,4.94768]
[1778794940572,40.9,81472.64,0.0,-0.97283,2e-05,4.94768]
[1778794945632,40.9,81471.89,0.0,-0.97285,2e-05,4.94527]
[1778794948554,40.9,81471.87,0.0,-0.97285,2e-05,4.94518]
[1778794948808,40.9,81471.87,0.0,-0.97285,2e-05,4.94518]
[1778794948899,40.9,81470.27,0.0,-0.97288,2e-05,4.94029]
[1778794949333,40.9,81470.27,0.0,-0.97288,2e-05,4.94029]
[1778794949560,40.9,81470.27,0.0,-0.97288,2e-05,4.94029]
[1778794949660,40.9,81465.84,0.0,-0.97297,2e-05,4.92699]
[1778794954695,40.9,81465.35,0.0,-0.97299,2e-05,4.92316]
[1778794955703,40.9,81462.56,0.0,-0.97304,2e-05,4.91481]
[1778794956710,40.9,81457.79,0.0,-0.97313,2e-05,4.90058]
[1778794957585,40.9,81457.79,0.0,-0.97313,2e-05,4.90058]
[1778794957807,40.9,81457.79,0.0,-0.97313,2e-05,4.90058]
[1778794957826,40.9,81456.87,0.0,-0.97315,2e-05,4.89789]
[1778794959088,40.9,81456.76,0.0,-0.97315,2e-05,4.89762]
[1778794959310,40.9,81456.76,0.0,-0.97315,2e-05,4.89762]
[1778794964585,40.9,81453.63,0.0,-0.97321,2e-05,4.88863]
[1778794964809,40.9,81453.63,0.0,-0.97321,2e-05,4.88863]
[1778794968795,40.9,81450.59,0.0,-0.97327,2e-05,4.87998]
[1778794969742,40.9,81450.59,0.0,-0.97327,2e-05,4.87998]
[1778794969807,40.9,81450.59,0.0,-0.97327,2e-05,4.87998]
[1778794969908,40.9,81450.2,0.0,-0.97327,2e-05,4.879]
[1778794971553,40.9,81449.83,0.0,-0.97328,2e-05,4.8779]
[1778794971564,40.9,81449.83,0.0,-0.97328,2e-05,4.8779]
[1778794971816,40.9,81453.67,0.0,-0.9732,2e-05,4.88944]
[1778794972823,40.9,81457.29,0.0,-0.97313,2e-05,4.90035]
[1778794974837,40.9,81457.14,0.0,-0.97314,2e-05,4.90005]
[1778794979872,40.91,81457.54,0.0,-0.97313,2e-05,4.90155]
[1778794981315,40.91,81457.56,0.0,-0.97313,2e-05,4.90167]
[1778794981559,40.91,81457.56,0.0,-0.97313,2e-05,4.90167]
[1778794981886,40.91,81458.95,0.0,-0.9731,2e-05,4.90589]
[1778794982380,40.91,81458.95,0.0,-0.9731,2e-05,4.90589]
[1778794982559,40.91,81458.95,0.0,-0.9731,2e-05,4.90589]
[1778794988055,40.91,81459.24,0.0,-0.97309,2e-05,4.90704]
[1778794988309,40.91,81458.65,0.0,-0.9731,2e-05,4.90539]
[1778794988157,40.91,81458.65,0.0,-0.9731,2e-05,4.90539]
[1778794989129,40.91,81458.65,0.0,-0.9731,2e-05,4.90539]
[1778794989311,40.91,81458.65,0.0,-0.9731,2e-05,4.90539]
[1778794989942,40.91,81458.57,0.0,-0.9731,2e-05,4.90526]
[1778794996991,40.91,81459.39,0.0,-0.97308,2e-05,4.90812]
[1778795002037,40.91,81459.39,0.0,-0.97308,2e-05,4.90812]
[1778795002026,40.91,81462.08,0.0,-0.97303,2e-05,4.91645]
[1778795003071,40.91,81462.08,0.0,-0.97303,2e-05,4.91645]
[1778795003878,40.91,81463.47,0.0,-0.973,2e-05,4.92066]
[1778795004058,40.91,81463.47,0.0,-0.973,2e-05,4.92066]
[1778795004040,40.91,81464.78,0.0,-0.97298,2e-05,4.92462]
[1778795009075,40.91,81464.52,0.0,-0.97298,2e-05,4.92402]
[1778795011089,40.91,81466.49,0.0,-0.97296,2e-05,4.92761]
[1778795013103,40.91,81468.71,0.0,-0.97291,2e-05,4.93434]
[1778795014110,40.91,81470.74,0.0,-0.97287,2e-05,4.94046]
[1778795015420,40.91,81470.74,0.0,-0.97287,2e-05,4.94046]
[1778795015561,40.91,81470.74,0.0,-0.97287,2e-05,4.94046]
[1778795022168,40.91,81470.7,0.0,-0.97287,2e-05,4.94052]
[1778795028211,40.91,81470.72,0.0,-0.97287,2e-05,4.94074]
[1778795030461,40.91,81471.41,0.0,-0.97286,2e-05,4.94285]
[1778795032239,40.91,81474.93,0.0,-0.97279,2e-05,4.95352]
[1778795033185,40.91,81474.93,0.0,-0.97279,2e-05,4.95352]
[1778795033310,40.91,81474.93,0.0,-0.97279,2e-05,4.95352]
[1778795033363,40.91,81477.95,0.0,-0.97273,2e-05,4.96262]
[1778795035260,40.91,81479.94,0.0,-0.97269,2e-05,4.96859]
[1778795040295,40.91,81481.46,0.0,-0.97266,2e-05,4.973]
[1778795043235,40.91,81480.25,0.0,-0.97269,2e-05,4.96925]
[1778795043310,40.91,81480.25,0.0,-0.97269,2e-05,4.96925]
[1778795048355,40.91,81480.6,0.0,-0.97268,2e-05,4.96994]
[1778795051776,40.91,81480.4,0.0,-0.97269,2e-05,4.9692]
[1778795051807,40.91,81480.4,0.0,-0.97269,2e-05,4.9692]
[1778795053389,40.91,81477.12,0.0,-0.97275,2e-05,4.9591]
[1778795056410,40.91,81474.95,0.0,-0.9728,2e-05,4.9524]
[1778795057175,40.91,81474.95,0.0,-0.9728,2e-05,4.9524]
[1778795057309,40.91,81474.95,0.0,-0.9728,2e-05,4.9524]
[1778795058424,40.91,81464.72,0.0,-0.973,2e-05,4.92157]
[1778795059431,40.91,81457.45,0.0,-0.97314,2e-05,4.89982]
[1778795060588,40.91,81457.45,0.0,-0.97314,2e-05,4.89982]
[1778795060811,40.91,81457.45,0.0,-0.97314,2e-05,4.89982]
[1778795060912,40.91,81451.55,0.0,-0.97325,2e-05,4.88226]
[1778795061445,40.91,81448.75,0.0,-0.9733,2e-05,4.87398]
[1778795062452,40.91,81455.2,0.0,-0.97318,2e-05,4.89328]
[1778795063459,40.91,81459.38,0.0,-0.9731,2e-05,4.9058]
[1778795068293,40.91,81458.91,0.0,-0.97311,2e-05,4.90448]
[1778795069393,40.91,81458.31,0.0,-0.97312,2e-05,4.90271]
[1778795069559,40.91,81458.31,0.0,-0.97312,2e-05,4.90271]
[1778795071061,40.91,81458.98,0.0,-0.9731,2e-05,4.90474]
[1778795071162,40.91,81458.98,0.0,-0.97312,2e-05,4.90239]
[1778795076550,40.91,81458.9,0.0,-0.97312,2e-05,4.90226]
[1778795077557,40.91,81451.76,0.0,-0.97325,2e-05,4.88097]
[1778795078910,40.91,81451.76,0.0,-0.97325,2e-05,4.88097]
[1778795079059,40.91,81451.76,0.0,-0.97325,2e-05,4.88097]
[1778795079096,40.91,81447.56,0.0,-0.97333,2e-05,4.8686]
[1778795085613,40.91,81447.08,0.0,-0.97334,2e-05,4.86761]
[1778795088509,40.91,81447.38,0.0,-0.97333,2e-05,4.86865]
[1778795088558,40.91,81447.38,0.0,-0.97333,2e-05,4.86865]
[1778795088634,40.91,81453.66,0.0,-0.97321,2e-05,4.88742]
[1778795090886,40.91,81455.15,0.0,-0.97318,2e-05,4.89191]
[1778795091059,40.91,81455.15,0.0,-0.97318,2e-05,4.89191]
[1778795091160,40.91,81455.67,0.0,-0.97317,2e-05,4.89354]
[1778795094391,40.91,81454.51,0.0,-0.97319,2e-05,4.89016]
[1778795094563,40.91,81454.51,0.0,-0.97319,2e-05,4.89016]
[1778795101726,40.91,81455.29,0.0,-0.97318,2e-05,4.89282]
[1778795102644,40.91,81455.29,0.0,-0.97318,2e-05,4.89282]
[1778795102808,40.91,81455.29,0.0,-0.97318,2e-05,4.89282]
[1778795103874,40.91,81455.06,0.0,-0.97318,2e-05,4.89216]
[1778795104057,40.91,81455.06,0.0,-0.97318,2e-05,4.89216]
[1778795104158,40.91,81455.04,0.0,-0.97318,2e-05,4.89217]
[1778795109183,40.91,81458.66,0.0,-0.97311,2e-05,4.90304]
[1778795109308,40.91,81458.78,0.0,-0.97311,2e-05,4.90341]
[1778795114816,40.91,81457.68,0.0,-0.97313,2e-05,4.90019]
[1778795119851,40.91,81457.61,0.0,-0.97313,2e-05,4.90004]
[1778795125165,40.91,81457.39,0.0,-0.97313,2e-05,4.89942]
[1778795125308,40.91,81458.62,0.0,-0.97311,2e-05,4.90311]
[1778795126236,40.91,81458.88,0.0,-0.97311,2e-05,4.9039]
[1778795126307,40.91,81458.88,0.0,-0.97311,2e-05,4.9039]
[1778795126901,40.91,81459.14,0.0,-0.9731,2e-05,4.90469]
[1778795130929,40.91,81454.64,0.0,-0.97319,2e-05,4.89133]
[1778795134750,40.91,81454.83,0.0,-0.97319,2e-05,4.88963]
[1778795134807,40.91,81454.83,0.0,-0.97319,2e-05,4.88963]
[1778795139993,40.91,81453.76,0.0,-0.97321,2e-05,4.88673]
[1778795142097,40.91,81454.6,0.0,-0.9732,2e-05,4.88928]
[1778795142310,40.91,81453.39,0.0,-0.97322,2e-05,4.88578]
[1778795143757,40.91,81453.39,0.0,-0.97322,2e-05,4.88578]
[1778795143806,40.91,81453.39,0.0,-0.97322,2e-05,4.88578]
[1778795144021,40.91,81453.42,0.0,-0.97322,2e-05,4.88593]
[1778795149056,40.91,81453.43,0.0,-0.97322,2e-05,4.88625]
[1778795155045,40.91,81453.49,0.0,-0.97321,2e-05,4.88667]
[1778795155059,40.91,81453.49,0.0,-0.97321,2e-05,4.88667]
[1778795160134,40.92,81453.15,0.0,-0.97322,2e-05,4.88615]
[1778795169197,40.92,81453.11,0.0,-0.97321,2e-05,4.88661]
[1778795173225,40.92,81448.85,0.0,-0.97329,2e-05,4.87419]
[1778795173449,40.92,81448.85,0.0,-0.97329,2e-05,4.87419]
[1778795173559,40.92,81448.85,0.0,-0.97329,2e-05,4.87419]
[1778795176070,40.92,81447.66,0.0,-0.97332,2e-05,4.87082]
[1778795176246,40.92,81446.99,0.0,-0.97333,2e-05,4.86892]
[1778795176314,40.92,81446.99,0.0,-0.97333,2e-05,4.86892]
[1778795176551,40.92,81446.99,0.0,-0.97333,2e-05,4.86892]
[1778795176557,40.92,81446.99,0.0,-0.97333,2e-05,4.86892]
[1778795182288,40.92,81446.61,0.0,-0.97333,2e-05,4.86832]
[1778795185309,40.92,81441.24,0.0,-0.97343,2e-05,4.85261]
[1778795187075,40.92,81441.24,0.0,-0.97343,2e-05,4.85261]
[1778795187317,40.92,81438.85,0.0,-0.97348,2e-05,4.84563]
[1778795189160,40.92,81436.77,0.0,-0.97352,2e-05,4.83958]
[1778795189221,40.92,81435.17,0.0,-0.97354,2e-05,4.83509]
[1778795189308,40.92,81435.17,0.0,-0.97354,2e-05,4.83509]
[1778795193368,40.92,81429.55,0.0,-0.97366,2e-05,4.8167]
[1778795194359,40.92,81429.55,0.0,-0.97366,2e-05,4.8167]
[1778795194560,40.92,81429.55,0.0,-0.97366,2e-05,4.8167]
[1778795199856,40.92,81436.51,0.0,-0.97352,2e-05,4.83797]
[1778795200059,40.92,81436.51,0.0,-0.97352,2e-05,4.83797]
[1778795201433,40.92,81432.37,0.0,-0.9736,2e-05,4.82612]
[1778795202827,40.92,81432.37,0.0,-0.9736,2e-05,4.82612]
[1778795203061,40.92,81432.37,0.0,-0.9736,2e-05,4.82612]
[1778795203163,40.93,81431.29,0.0,-0.97362,2e-05,4.82325]
[1778795206300,40.93,81431.06,0.0,-0.97362,2e-05,4.82257]
[1778795206308,40.93,81431.02,0.0,-0.97362,2e-05,4.82277]
[1778795212930,40.93,81428.42,0.0,-0.97366,2e-05,4.81598]
[1778795213061,40.93,81428.42,0.0,-0.97366,2e-05,4.81598]
[1778795213677,40.93,81428.85,0.0,-0.97365,2e-05,4.81778]
[1778795213809,40.93,81428.85,0.0,-0.97365,2e-05,4.81778]
[1778795213883,40.93,81429.14,0.0,-0.97365,2e-05,4.81864]
[1778795220568,40.93,81429.39,0.0,-0.97363,2e-05,4.82058]
[1778795225603,40.93,81429.32,0.0,-0.97363,2e-05,4.82123]
[1778795229064,40.93,81429.32,0.0,-0.97363,2e-05,4.82123]
[1778795234670,40.93,81428.95,0.0,-0.97363,2e-05,4.82065]
[1778795240712,40.94,81429.26,0.0,-0.97362,2e-05,4.82253]
[1778795246754,40.94,81429.74,0.0,-0.97361,2e-05,4.82486]
[1778795253803,40.94,81428.7,0.0,-0.97363,2e-05,4.82042]
[1778795258839,40.94,81428.19,0.0,-0.97364,2e-05,4.81961]
[1778795264881,40.94,81428.09,0.0,-0.97363,2e-05,4.82013]
[1778795269916,40.95,81427.96,0.0,-0.97363,2e-05,4.82039]
[1778795274564,40.95,81428.29,0.0,-0.97362,2e-05,4.82186]
[1778795274697,40.95,81428.29,0.0,-0.97362,2e-05,4.82186]
[1778795274808,40.95,81428.29,0.0,-0.97362,2e-05,4.82186]
[1778795274951,40.95,81428.2,0.0,-0.97362,2e-05,4.82171]
[1778795283007,40.95,81427.63,0.0,-0.97363,2e-05,4.82099]
[1778795284872,40.95,81427.62,0.0,-0.97363,2e-05,4.82107]
[1778795284932,40.95,81427.62,0.0,-0.97363,2e-05,4.82107]
[1778795285060,40.95,81427.62,0.0,-0.97363,2e-05,4.82107]
[1778795285161,40.95,81427.62,0.0,-0.97363,2e-05,4.82119]
[1778795293080,40.95,81427.74,0.0,-0.97362,2e-05,4.82247]
[1778795298115,40.95,81428.39,0.0,-0.9736,2e-05,4.82494]
[1778795303150,40.95,81428.01,0.0,-0.97361,2e-05,4.82434]
[1778795308185,40.96,81427.37,0.0,-0.97361,2e-05,4.82298]
[1778795313220,40.96,81427.31,0.0,-0.97362,2e-05,4.82097]
[1778795314443,40.96,81427.31,0.0,-0.97362,2e-05,4.82097]
[1778795314550,40.96,81427.31,0.0,-0.97362,2e-05,4.82097]
[1778795314559,40.96,81427.31,0.0,-0.97362,2e-05,4.82097]
[1778795315234,40.96,81427.27,0.0,-0.97362,2e-05,4.82106]
[1778795320271,40.96,81427.27,0.0,-0.97362,2e-05,4.82159]
[1778795325305,40.96,81427.41,0.0,-0.97361,2e-05,4.82262]
[1778795328326,40.96,81421.6,0.0,-0.97372,2e-05,4.80581]
[1778795330596,40.96,81420.1,0.0,-0.97375,2e-05,4.80166]
[1778795330661,40.96,81420.1,0.0,-0.97375,2e-05,4.80166]
[1778795330808,40.96,81420.1,0.0,-0.97375,2e-05,4.80166]
[1778795331347,40.96,81419.49,0.0,-0.97376,2e-05,4.8]
[1778795336383,40.96,81419.67,0.0,-0.97375,2e-05,4.80122]
[1778795341418,40.96,81417.2,0.0,-0.97379,2e-05,4.79467]
[1778795343112,40.96,81417.12,0.0,-0.97379,2e-05,4.79459]
[1778795343309,40.96,81417.12,0.0,-0.97379,2e-05,4.79459]
[1778795343428,40.96,81417.12,0.0,-0.97379,2e-05,4.79459]
[1778795343432,40.97,81417.16,0.0,-0.97379,2e-05,4.79486]
[1778795343571,40.97,81417.16,0.0,-0.97379,2e-05,4.79486]
[1778795349474,40.97,81417.09,0.0,-0.97379,2e-05,4.79563]
[1778795353502,40.97,81422.1,0.0,-0.97369,2e-05,4.81107]
[1778795354509,40.97,81425.93,0.0,-0.97361,2e-05,4.82251]
[1778795356296,40.97,81425.93,0.0,-0.97361,2e-05,4.82251]
[1778795356309,40.97,81425.93,0.0,-0.97361,2e-05,4.82251]
[1778795356410,40.97,81425.93,0.0,-0.97361,2e-05,4.82251]
[1778795356410,40.97,81426.82,0.0,-0.9736,2e-05,4.82538]
[1778795356569,40.97,81426.82,0.0,-0.9736,2e-05,4.82538]
[1778795358538,40.97,81433.65,0.0,-0.97346,2e-05,4.84578]
[1778795361456,40.97,81435.5,0.0,-0.97343,2e-05,4.85135]
[1778795361508,40.97,81436.17,0.0,-0.97342,2e-05,4.85341]
[1778795361559,40.97,81436.17,0.0,-0.97342,2e-05,4.85341]
[1778795361660,40.97,81436.26,0.0,-0.97341,2e-05,4.85375]
[1778795368607,40.97,81438.27,0.0,-0.97337,2e-05,4.86019]
[1778795371781,40.97,81440.11,0.0,-0.97334,2e-05,4.86577]
[1778795371810,40.97,81440.11,0.0,-0.97334,2e-05,4.86577]
[1778795371878,40.97,81440.16,0.0,-0.97335,2e-05,4.8636]
[1778795377671,40.97,81440.58,0.0,-0.97334,2e-05,4.86513]
[1778795381662,40.97,81442.94,0.0,-0.97329,2e-05,4.87226]
[1778795381807,40.97,81442.94,0.0,-0.97329,2e-05,4.87226]
[1778795381908,40.97,81443.52,0.0,-0.97328,2e-05,4.874]
[1778795385760,40.97,81447.47,0.0,-0.9732,2e-05,4.88582]
[1778795390795,40.97,81448.02,0.0,-0.97319,2e-05,4.88742]
[1778795392810,40.97,81440.08,0.0,-0.97335,2e-05,4.86381]
[1778795393795,40.97,81440.08,0.0,-0.97335,2e-05,4.86381]
[1778795393810,40.97,81440.08,0.0,-0.97335,2e-05,4.86381]
[1778795393884,40.97,81440.08,0.0,-0.97335,2e-05,4.86381]
[1778795394058,40.97,81440.08,0.0,-0.97335,2e-05,4.86381]
[1778795394130,40.97,81438.39,0.0,-0.97338,2e-05,4.85882]
[1778795399859,40.97,81438.07,0.0,-0.97338,2e-05,4.85809]
[1778795403821,40.97,81434.5,0.0,-0.97345,2e-05,4.84764]
[1778795403906,40.97,81434.5,0.0,-0.97345,2e-05,4.84764]
[1778795404057,40.97,81434.5,0.0,-0.97345,2e-05,4.84764]
[1778795404158,40.97,81434.02,0.0,-0.97346,2e-05,4.84627]
[1778795407917,40.97,81430.13,0.0,-0.97353,2e-05,4.83503]
[1778795409865,40.97,81426.7,0.0,-0.97359,2e-05,4.82498]
[1778795409915,40.97,81426.7,0.0,-0.97359,2e-05,4.82498]
[1778795410057,40.97,81426.7,0.0,-0.97359,2e-05,4.82498]
[1778795410078,40.98,81426.16,0.0,-0.9736,2e-05,4.82349]
[1778795415975,40.98,81424.8,0.0,-0.97363,2e-05,4.82012]
[1778795419354,40.98,81423.69,0.0,-0.97365,2e-05,4.81706]
[1778795419434,40.98,81423.69,0.0,-0.97365,2e-05,4.81706]
[1778795419455,40.98,81423.38,0.0,-0.97365,2e-05,4.81638]
[1778795419561,40.98,81423.38,0.0,-0.97365,2e-05,4.81638]
[1778795421010,40.98,81410.69,0.0,-0.97389,2e-05,4.77922]
[1778795422017,40.98,81409.68,0.0,-0.97391,2e-05,4.77643]
[1778795423992,40.98,81409.55,0.0,-0.97391,2e-05,4.77624]
[1778795424042,40.98,81409.55,0.0,-0.97391,2e-05,4.77624]
[1778795424058,40.98,81409.55,0.0,-0.97391,2e-05,4.77624]
[1778795424074,40.98,81409.32,0.0,-0.97391,2e-05,4.77576]
[1778795430077,40.98,81409.61,0.0,-0.9739,2e-05,4.77775]
[1778795433433,40.98,81409.04,0.0,-0.97392,2e-05,4.77411]
[1778795433486,40.98,81409.04,0.0,-0.97392,2e-05,4.77411]
[1778795433562,40.98,81409.04,0.0,-0.97392,2e-05,4.77411]
[1778795434105,40.98,81407.99,0.0,-0.97393,2e-05,4.77143]
[1778795435112,40.98,81403.32,0.0,-0.97402,2e-05,4.75797]
[1778795438446,40.98,81403.06,0.0,-0.97402,2e-05,4.75766]
[1778795438504,40.99,81402.39,0.0,-0.97403,2e-05,4.75616]
[1778795438549,40.99,81402.39,0.0,-0.97403,2e-05,4.75616]
[1778795438560,40.99,81402.39,0.0,-0.97403,2e-05,4.75616]
[1778795444175,40.99,81401.7,0.0,-0.97404,2e-05,4.75531]
[1778795448022,40.99,81399.16,0.0,-0.97408,2e-05,4.74862]
[1778795448057,40.99,81399.16,0.0,-0.97408,2e-05,4.74862]
[1778795448076,40.99,81399.16,0.0,-0.97408,2e-05,4.74862]
[1778795448309,40.99,81399.16,0.0,-0.97408,2e-05,4.74862]
[1778795448359,40.99,81399.39,0.0,-0.97407,2e-05,4.74954]
[1778795454245,40.99,81399.37,0.0,-0.97406,2e-05,4.751]
[1778795456166,40.99,81399.34,0.0,-0.97406,2e-05,4.75116]
[1778795456309,40.99,81399.34,0.0,-0.97406,2e-05,4.75116]
[1778795456361,40.99,81399.34,0.0,-0.97406,2e-05,4.75116]
[1778795456462,41.0,81399.58,0.0,-0.97406,2e-05,4.75237]
[1778795456560,41.0,81399.58,0.0,-0.97406,2e-05,4.75237]
[1778795458273,41.0,81407.92,0.0,-0.9739,2e-05,4.777]
[1778795459280,41.0,81415.67,0.0,-0.97375,2e-05,4.79999]
[1778795460174,41.0,81415.67,0.0,-0.97375,2e-05,4.79999]
[1778795460294,41.0,81415.67,0.0,-0.97375,2e-05,4.79999]
[1778795460309,41.0,81415.67,0.0,-0.97375,2e-05,4.79999]
[1778795460393,41.0,81418.73,0.0,-0.97369,2e-05,4.8092]
[1778795461294,41.0,81419.52,0.0,-0.97368,2e-05,4.8117]
[1778795464315,41.0,81421.72,0.0,-0.97363,2e-05,4.81863]
[1778795469350,41.0,81422.18,0.0,-0.97362,2e-05,4.82066]
[1778795474385,41.0,81422.79,0.0,-0.9736,2e-05,4.82309]
[1778795475744,41.0,81422.65,0.0,-0.9736,2e-05,4.8228]
[1778795475808,41.0,81422.65,0.0,-0.9736,2e-05,4.8228]
[1778795475924,41.0,81422.65,0.0,-0.9736,2e-05,4.8228]
[1778795476057,41.0,81422.65,0.0,-0.9736,2e-05,4.8228]
[1778795476399,41.0,81423.26,0.0,-0.97359,2e-05,4.82472]
[1778795481434,41.0,81423.17,0.0,-0.97359,2e-05,4.82504]
[1778795482378,41.0,81423.17,0.0,-0.97359,2e-05,4.82504]
[1778795482502,41.0,81423.17,0.0,-0.97359,2e-05,4.82504]
[1778795482562,41.0,81423.17,0.0,-0.97359,2e-05,4.82504]
[1778795482533,41.0,81423.06,0.0,-0.97359,2e-05,4.82495]
[1778795488483,41.01,81426.44,0.0,-0.97352,2e-05,4.83556]
[1778795493518,41.01,81427.04,0.0,-0.97352,2e-05,4.83545]
[1778795495894,41.01,81428.04,0.0,-0.9735,2e-05,4.83861]
[1778795496057,41.01,81428.04,0.0,-0.9735,2e-05,4.83861]
[1778795496125,41.01,81428.04,0.0,-0.9735,2e-05,4.83861]
[1778795496309,41.01,81428.04,0.0,-0.9735,2e-05,4.83861]
[1778795496539,41.01,81427.93,0.0,-0.9735,2e-05,4.83838]
[1778795498553,41.01,81431.55,0.0,-0.97343,2e-05,4.84928]
[1778795500104,41.01,81430.25,0.0,-0.97345,2e-05,4.84551]
[1778795500110,41.01,81430.25,0.0,-0.97345,2e-05,4.84551]
[1778795500309,41.01,81430.25,0.0,-0.97345,2e-05,4.84551]
[1778795500567,41.01,81430.69,0.0,-0.97345,2e-05,4.8469]
[1778795505602,41.01,81429.35,0.0,-0.97347,2e-05,4.84341]
[1778795507786,41.01,81429.45,0.0,-0.97347,2e-05,4.8438]
[1778795507809,41.01,81429.45,0.0,-0.97347,2e-05,4.8438]
[1778795507858,41.01,81429.45,0.0,-0.97347,2e-05,4.8438]
[1778795508060,41.01,81429.45,0.0,-0.97347,2e-05,4.8438]
[1778795508161,41.01,81429.31,0.0,-0.97347,2e-05,4.84348]
[1778795513658,41.01,81429.14,0.0,-0.97347,2e-05,4.84355]
[1778795518693,41.01,81429.01,0.0,-0.97347,2e-05,4.84363]
[1778795524042,41.01,81429.13,0.0,-0.97346,2e-05,4.84435]
[1778795524060,41.01,81429.13,0.0,-0.97346,2e-05,4.84435]
[1778795524102,41.01,81429.13,0.0,-0.97346,2e-05,4.84435]
[1778795524308,41.01,81429.13,0.0,-0.97346,2e-05,4.84435]
[1778795524409,41.01,81429.65,0.0,-0.97345,2e-05,4.84598]
[1778795529778,41.01,81427.13,0.0,-0.9735,2e-05,4.83912]
[1778795534813,41.02,81427.06,0.0,-0.97349,2e-05,4.83945]
[1778795539848,41.02,81427.08,0.0,-0.97349,2e-05,4.84006]
[1778795541280,41.02,81427.08,0.0,-0.97349,2e-05,4.84006]
[1778795541317,41.02,81427.08,0.0,-0.97349,2e-05,4.84006]
[1778795541420,41.02,81427.08,0.0,-0.97349,2e-05,4.84006]
[1778795541562,41.02,81427.08,0.0,-0.97349,2e-05,4.84006]
[1778795541521,41.02,81426.98,0.0,-0.97349,2e-05,4.83998]
[1778795546897,41.02,81426.77,0.0,-0.97349,2e-05,4.83993]
[1778795551682,41.02,81426.7,0.0,-0.97349,2e-05,4.84018]
[1778795551807,41.02,81426.7,0.0,-0.97349,2e-05,4.84018]
[1778795551816,41.02,81426.7,0.0,-0.97349,2e-05,4.84018]
[1778795552068,41.02,81426.7,0.0,-0.97349,2e-05,4.84018]
[1778795552093,41.02,81428.39,0.0,-0.97347,2e-05,4.84292]
[1778795557974,41.02,81428.43,0.0,-0.97346,2e-05,4.8437]
[1778795562032,41.02,81428.14,0.0,-0.97347,2e-05,4.84306]
[1778795562059,41.02,81428.14,0.0,-0.97347,2e-05,4.84306]
[1778795562259,41.02,81428.14,0.0,-0.97347,2e-05,4.84306]
[1778795562308,41.02,81428.14,0.0,-0.97347,2e-05,4.84306]
[1778795562410,41.02,81426.49,0.0,-0.9735,2e-05,4.83841]
[1778795568044,41.02,81426.97,0.0,-0.97348,2e-05,4.84055]
[1778795573079,41.02,81426.73,0.0,-0.97348,2e-05,4.84044]
[1778795576546,41.02,81426.7,0.0,-0.97348,2e-05,4.84047]
[1778795576562,41.02,81426.7,0.0,-0.97348,2e-05,4.84047]
[1778795582577,41.03,81426.47,0.0,-0.97348,2e-05,4.84063]
[1778795582661,41.03,81426.76,0.0,-0.97348,2e-05,4.84173]
[1778795582807,41.03,81426.76,0.0,-0.97348,2e-05,4.84173]
[1778795583163,41.03,81426.57,0.0,-0.97348,2e-05,4.84117]
[1778795588198,41.03,81426.74,0.0,-0.97347,2e-05,4.84227]
[1778795589960,41.03,81426.74,0.0,-0.97347,2e-05,4.84227]
[1778795590059,41.03,81426.74,0.0,-0.97347,2e-05,4.84227]
[1778795595533,41.03,81428.54,0.0,-0.97343,2e-05,4.84828]
[1778795595575,41.03,81428.54,0.0,-0.97343,2e-05,4.84828]
[1778795595643,41.03,81428.54,0.0,-0.97343,2e-05,4.84828]
[1778795595653,41.03,81427.77,0.0,-0.97345,2e-05,4.84623]
[1778795595806,41.03,81427.77,0.0,-0.97345,2e-05,4.84623]
[1778795601290,41.03,81427.9,0.0,-0.97344,2e-05,4.84718]
[1778795604799,41.03,81427.38,0.0,-0.97345,2e-05,4.84598]
[1778795604808,41.03,81427.38,0.0,-0.97345,2e-05,4.84598]
[1778795605096,41.03,81427.38,0.0,-0.97345,2e-05,4.84598]
[1778795605309,41.03,81427.38,0.0,-0.97345,2e-05,4.84598]
[1778795605318,41.03,81427.28,0.0,-0.97345,2e-05,4.8458]
[1778795610353,41.03,81426.67,0.0,-0.97346,2e-05,4.84458]
[1778795615388,41.04,81426.96,0.0,-0.97346,2e-05,4.84363]
[1778795616753,41.04,81427.3,0.0,-0.97345,2e-05,4.84475]
[1778795616807,41.04,81427.3,0.0,-0.97345,2e-05,4.84475]
[1778795616934,41.04,81427.3,0.0,-0.97345,2e-05,4.84475]
[1778795617058,41.04,81427.3,0.0,-0.97345,2e-05,4.84475]
[1778795617145,41.04,81427.3,0.0,-0.97345,2e-05,4.84486]
[1778795625012,41.04,81427.33,0.0,-0.97345,2e-05,4.84517]
[1778795630493,41.04,81427.42,0.0,-0.97344,2e-05,4.84664]
[1778795634680,41.04,81427.42,0.0,-0.97344,2e-05,4.84664]
[1778795634802,41.04,81427.42,0.0,-0.97344,2e-05,4.84664]
[1778795634808,41.04,81427.42,0.0,-0.97344,2e-05,4.84664]
[1778795634901,41.04,81427.42,0.0,-0.97344,2e-05,4.84717]
[1778795641573,41.04,81427.54,0.0,-0.97343,2e-05,4.84815]
[1778795644539,41.04,81428.26,0.0,-0.97341,2e-05,4.85049]
[1778795644560,41.04,81428.26,0.0,-0.97341,2e-05,4.85049]
[1778795644711,41.04,81428.26,0.0,-0.97341,2e-05,4.85049]
[1778795644743,41.04,81431.62,0.0,-0.97335,2e-05,4.86063]
[1778795644808,41.04,81431.62,0.0,-0.97335,2e-05,4.86063]
[1778795650634,41.04,81434.41,0.0,-0.97329,2e-05,4.8693]
[1778795654522,41.04,81435.79,0.0,-0.97327,2e-05,4.87356]
[1778795654562,41.04,81435.79,0.0,-0.97327,2e-05,4.87356]
[1778795654637,41.04,81435.79,0.0,-0.97327,2e-05,4.87356]
[1778795654662,41.04,81434.37,0.0,-0.97329,2e-05,4.8694]
[1778795654809,41.04,81434.37,0.0,-0.97329,2e-05,4.8694]
[1778795663726,41.05,81434.61,0.0,-0.97329,2e-05,4.87056]
[1778795668764,41.05,81434.83,0.0,-0.97328,2e-05,4.87144]
[1778795670592,41.05,81434.83,0.0,-0.97328,2e-05,4.87144]
[1778795670760,41.05,81434.83,0.0,-0.97328,2e-05,4.87144]
[1778795670716,41.05,81445.67,0.0,-0.97307,2e-05,4.90371]
[1778795670811,41.05,81445.67,0.0,-0.97307,2e-05,4.90371]
[1778795670861,41.05,81446.05,0.0,-0.97306,2e-05,4.90485]
[1778795676664,41.05,81446.32,0.0,-0.97307,2e-05,4.9032]
[1778795676737,41.05,81446.32,0.0,-0.97307,2e-05,4.9032]
[1778795676765,41.05,81448.75,0.0,-0.97303,2e-05,4.9104]
[1778795676807,41.05,81448.75,0.0,-0.97303,2e-05,4.9104]
[1778795676820,41.05,81452.2,0.0,-0.97296,2e-05,4.92071]
[1778795681855,41.04,81454.44,0.0,-0.97292,2e-05,4.92716]
[1778795686890,41.04,81454.66,0.0,-0.97292,2e-05,4.92758]
[1778795692943,41.04,81456.36,0.0,-0.97288,2e-05,4.9325]
[1778795693064,41.04,81456.36,0.0,-0.97288,2e-05,4.9325]
[1778795693165,41.04,81456.36,0.0,-0.97288,2e-05,4.9325]
[1778795693307,41.04,81456.36,0.0,-0.97288,2e-05,4.9325]
[1778795693323,41.04,81456.47,0.0,-0.97288,2e-05,4.93274]
[1778795698978,41.04,81457.48,0.0,-0.97286,2e-05,4.93551]
[1778795701523,41.04,81457.49,0.0,-0.97286,2e-05,4.9355]
[1778795701564,41.04,81457.49,0.0,-0.97286,2e-05,4.9355]
[1778795701624,41.04,81455.1,0.0,-0.97291,2e-05,4.9283]
[1778795701999,41.04,81442.22,0.0,-0.97316,2e-05,4.88984]
[1778795703732,41.04,81435.94,0.0,-0.97328,2e-05,4.87127]
[1778795703867,41.04,81435.94,0.0,-0.97328,2e-05,4.87127]
[1778795704062,41.04,81435.94,0.0,-0.97328,2e-05,4.87127]
[1778795705026,41.04,81431.84,0.0,-0.97336,2e-05,4.85919]
[1778795710088,41.04,81431.8,0.0,-0.97335,2e-05,4.8595]
[1778795712385,41.04,81431.9,0.0,-0.97335,2e-05,4.85989]
[1778795712519,41.04,81431.9,0.0,-0.97335,2e-05,4.85989]
[1778795712566,41.04,81431.9,0.0,-0.97335,2e-05,4.85989]
[1778795712667,41.04,81431.9,0.0,-0.97335,2e-05,4.85998]
[1778795718144,41.05,81431.3,0.0,-0.97336,2e-05,4.85876]
[1778795722344,41.05,81430.98,0.0,-0.97336,2e-05,4.85801]
[1778795722566,41.05,81430.98,0.0,-0.97336,2e-05,4.85801]
[1778795722707,41.05,81430.98,0.0,-0.97336,2e-05,4.85801]
[1778795722807,41.05,81430.98,0.0,-0.97336,2e-05,4.85801]
[1778795722792,41.05,81428.54,0.0,-0.97341,2e-05,4.8511]
[1778795728214,41.05,81428.4,0.0,-0.97341,2e-05,4.85124]
[1778795730505,41.05,81428.43,0.0,-0.97341,2e-05,4.85144]
[1778795730574,41.05,81428.43,0.0,-0.97341,2e-05,4.85144]
[1778795730630,41.05,81428.43,0.0,-0.97341,2e-05,4.85144]
[1778795730807,41.05,81428.43,0.0,-0.97341,2e-05,4.85144]
[1778795730731,41.05,81428.1,0.0,-0.97341,2e-05,4.85069]
[1778795737277,41.05,81429.36,0.0,-0.97339,2e-05,4.85271]
[1778795739320,41.05,81431.4,0.0,-0.97335,2e-05,4.85897]
[1778795740232,41.05,81431.4,0.0,-0.97335,2e-05,4.85897]
[1778795740515,41.05,81432.17,0.0,-0.97334,2e-05,4.86135]
[1778795741456,41.05,81432.17,0.0,-0.97334,2e-05,4.86135]
[1778795743323,41.05,81432.14,0.0,-0.97334,2e-05,4.86145]
[1778795749574,41.05,81432.24,0.0,-0.97333,2e-05,4.86218]
[1778795749675,41.05,81432.24,0.0,-0.97333,2e-05,4.86234]
[1778795751630,41.05,81432.08,0.0,-0.97333,2e-05,4.86195]
[1778795751809,41.05,81432.08,0.0,-0.97333,2e-05,4.86195]
[1778795751648,41.05,81429.95,0.0,-0.97337,2e-05,4.85571]
[1778795753405,41.05,81427.86,0.0,-0.97341,2e-05,4.84971]
[1778795758440,41.05,81426.92,0.0,-0.97343,2e-05,4.84743]
[1778795763475,41.06,81426.44,0.0,-0.97343,2e-05,4.8465]
[1778795766496,41.06,81422.68,0.0,-0.9735,2e-05,4.83568]
[1778795767569,41.06,81422.68,0.0,-0.9735,2e-05,4.83568]
[1778795767796,41.06,81422.68,0.0,-0.9735,2e-05,4.83568]
[1778795767811,41.06,81422.68,0.0,-0.9735,2e-05,4.83568]
[1778795767644,41.06,81422.83,0.0,-0.9735,2e-05,4.83624]
[1778795768388,41.06,81422.83,0.0,-0.9735,2e-05,4.83624]
[1778795768510,41.06,81418.72,0.0,-0.97358,2e-05,4.82423]
[1778795769532,41.06,81418.72,0.0,-0.97358,2e-05,4.82423]
[1778795769560,41.06,81418.72,0.0,-0.97358,2e-05,4.82423]
[1778795769662,41.06,81414.19,0.0,-0.97366,2e-05,4.81102]
[1778795771531,41.06,81410.49,0.0,-0.97373,2e-05,4.80047]
[1778795779587,41.06,81408.72,0.0,-0.97375,2e-05,4.79671]
[1778795781713,41.06,81408.91,0.0,-0.97375,2e-05,4.79745]
[1778795781808,41.06,81408.91,0.0,-0.97375,2e-05,4.79745]
[1778795790705,41.06,81409.6,0.0,-0.97373,2e-05,4.80021]
[1778795790806,41.06,81409.6,0.0,-0.97373,2e-05,4.80021]
[1778795790744,41.07,81409.6,0.0,-0.97372,2e-05,4.80131]
[1778795794652,41.07,81409.13,0.0,-0.97374,2e-05,4.79814]
[1778795794807,41.07,81409.13,0.0,-0.97374,2e-05,4.79814]
[1778795799435,41.07,81411.04,0.0,-0.9737,2e-05,4.80471]
[1778795799562,41.07,81411.04,0.0,-0.9737,2e-05,4.80471]
[1778795800836,41.07,81413.26,0.0,-0.97366,2e-05,4.81142]
[1778795801056,41.07,81412.85,0.0,-0.97366,2e-05,4.8104]
[1778795801741,41.07,81412.92,0.0,-0.97366,2e-05,4.81078]
[1778795806776,41.07,81413.74,0.0,-0.97364,2e-05,4.81421]
[1778795811811,41.07,81413.56,0.0,-0.97364,2e-05,4.81447]
[1778795816846,41.08,81413.76,0.0,-0.97363,2e-05,4.81582]
[1778795818327,41.08,81413.77,0.0,-0.97363,2e-05,4.816]
[1778795818582,41.08,81413.77,0.0,-0.97363,2e-05,4.816]
[1778795823895,41.08,81413.65,0.0,-0.97362,2e-05,4.8165]
[1778795825909,41.08,81402.94,0.0,-0.97382,2e-05,4.78537]
[1778795826917,41.08,81402.46,0.0,-0.97383,2e-05,4.78416]
[1778795827790,41.08,81402.46,0.0,-0.97383,2e-05,4.78416]
[1778795827807,41.08,81402.46,0.0,-0.97383,2e-05,4.78416]
[1778795827924,41.08,81402.2,0.0,-0.97383,2e-05,4.7836]
[1778795831564,41.08,81402.15,0.0,-0.97383,2e-05,4.78385]
[1778795836987,41.08,81400.66,0.0,-0.97385,2e-05,4.78092]
[1778795840013,41.08,81396.57,0.0,-0.97393,2e-05,4.76855]
[1778795841017,41.08,81384.03,0.0,-0.97416,2e-05,4.73226]
[1778795842024,41.08,81382.49,0.0,-0.97419,2e-05,4.72807]
[1778795843580,41.08,81382.49,0.0,-0.97419,2e-05,4.72807]
[1778795843807,41.08,81382.49,0.0,-0.97419,2e-05,4.72807]
[1778795843987,41.09,81382.58,0.0,-0.97418,2e-05,4.72891]
[1778795844063,41.09,81382.58,0.0,-0.97418,2e-05,4.72891]
[1778795844163,41.09,81382.73,0.0,-0.97418,2e-05,4.72935]
[1778795850086,41.09,81384.22,0.0,-0.97414,2e-05,4.73537]
[1778795851089,41.09,81396.33,0.0,-0.97393,2e-05,4.76857]
[1778795852096,41.09,81400.05,0.0,-0.97386,2e-05,4.77965]
[1778795854262,41.09,81401.29,0.0,-0.97383,2e-05,4.78347]
[1778795854310,41.09,81401.29,0.0,-0.97383,2e-05,4.78347]
[1778795860152,41.09,81401.44,0.0,-0.97382,2e-05,4.78525]
[1778795864180,41.1,81397.43,0.0,-0.97389,2e-05,4.77429]
[1778795866237,41.1,81395.31,0.0,-0.97393,2e-05,4.7683]
[1778795866309,41.1,81395.31,0.0,-0.97393,2e-05,4.7683]
[1778795866947,41.1,81395.31,0.0,-0.97393,2e-05,4.7683]
[1778795867056,41.1,81393.75,0.0,-0.97396,2e-05,4.76396]
[1778795867201,41.1,81392.34,0.0,-0.97398,2e-05,4.76007]
[1778795872236,41.1,81392.35,0.0,-0.97397,2e-05,4.76122]
[1778795877271,41.1,81392.75,0.0,-0.97396,2e-05,4.76349]
[1778795882350,41.1,81392.69,0.0,-0.97395,2e-05,4.76417]
[1778795882563,41.1,81392.69,0.0,-0.97395,2e-05,4.76417]
[1778795893385,41.11,81392.62,0.0,-0.97394,2e-05,4.76651]
[1778795895222,41.11,81392.23,0.0,-0.97394,2e-05,4.76558]
[1778795895308,41.11,81392.23,0.0,-0.97394,2e-05,4.76558]
[1778795895931,41.11,81392.23,0.0,-0.97394,2e-05,4.76558]
[1778795896059,41.11,81392.53,0.0,-0.97394,2e-05,4.76666]
[1778795896422,41.11,81392.33,0.0,-0.97394,2e-05,4.76629]
[1778795901457,41.11,81392.11,0.0,-0.97394,2e-05,4.76669]
[1778795906492,41.12,81392.2,0.0,-0.97393,2e-05,4.76798]
[1778795909319,41.12,81392.06,0.0,-0.97393,2e-05,4.76778]
[1778795909562,41.12,81392.06,0.0,-0.97393,2e-05,4.76778]
[1778795915449,41.12,81389.01,0.0,-0.97399,2e-05,4.75801]
[1778795915532,41.12,81389.01,0.0,-0.97399,2e-05,4.75801]
[1778795915561,41.12,81389.01,0.0,-0.97399,2e-05,4.75801]
[1778795915662,41.12,81388.19,0.0,-0.974,2e-05,4.75584]
[1778795919583,41.12,81381.38,0.0,-0.97412,2e-05,4.73692]
[1778795922225,41.12,81380.02,0.0,-0.97415,2e-05,4.73323]
[1778795922309,41.12,81380.02,0.0,-0.97415,2e-05,4.73323]
[1778795922467,41.12,81380.02,0.0,-0.97415,2e-05,4.73323]
[1778795922569,41.12,81380.02,0.0,-0.97415,2e-05,4.73323]
[1778795922604,41.12,81378.98,0.0,-0.97416,2e-05,4.73073]
[1778795926635,41.13,81374.34,0.0,-0.97424,2e-05,4.71836]
[1778795928646,41.13,81385.73,0.0,-0.97403,2e-05,4.75196]
[1778795930401,41.13,81387.47,0.0,-0.97399,2e-05,4.75725]
[1778795930561,41.13,81387.47,0.0,-0.97399,2e-05,4.75725]
[1778795933681,41.13,81398.49,0.0,-0.97378,2e-05,4.79029]
[1778795934688,41.13,81400.89,0.0,-0.97374,2e-05,4.79749]
[1778795936050,41.13,81400.89,0.0,-0.97374,2e-05,4.79749]
[1778795936061,41.13,81398.76,0.0,-0.97377,2e-05,4.79141]
[1778795937608,41.13,81398.28,0.0,-0.97378,2e-05,4.79017]
[1778795937810,41.13,81398.28,0.0,-0.97378,2e-05,4.79017]
[1778795937896,41.13,81397.84,0.0,-0.97379,2e-05,4.78906]
[1778795943751,41.13,81397.94,0.0,-0.97378,2e-05,4.79037]
[1778795946597,41.13,81397.93,0.0,-0.97378,2e-05,4.79051]
[1778795946809,41.13,81397.93,0.0,-0.97378,2e-05,4.79051]
[1778795952815,41.14,81400.05,0.0,-0.97373,2e-05,4.798]
[1778795956085,41.14,81403.59,0.0,-0.97366,2e-05,4.80884]
[1778795956309,41.14,81403.59,0.0,-0.97366,2e-05,4.80884]
[1778795957380,41.14,81402.6,0.0,-0.97368,2e-05,4.80608]
[1778795957561,41.14,81402.6,0.0,-0.97368,2e-05,4.80608]
[1778795957850,41.14,81402.47,0.0,-0.97368,2e-05,4.80583]
[1778795959864,41.14,81398.07,0.0,-0.97376,2e-05,4.79322]
[1778795961047,41.14,81398.07,0.0,-0.97376,2e-05,4.79322]
[1778795961058,41.14,81398.07,0.0,-0.97376,2e-05,4.79322]
[1778795970941,41.14,81399.81,0.0,-0.97372,2e-05,4.80001]
[1778795975976,41.14,81398.94,0.0,-0.97374,2e-05,4.79602]
[1778795986718,41.15,81398.76,0.0,-0.97374,2e-05,4.79596]
[1778795986817,41.15,81398.76,0.0,-0.97374,2e-05,4.79596]
[1778795986964,41.15,81398.76,0.0,-0.97374,2e-05,4.79596]
[1778795987059,41.15,81398.76,0.0,-0.97374,2e-05,4.79596]
[1778795987063,41.15,81398.76,0.0,-0.97373,2e-05,4.79719]
[1778795992070,41.15,81395.21,0.0,-0.9738,2e-05,4.7874]
[1778795992312,41.15,81393.87,0.0,-0.97382,2e-05,4.78365]
[1778795998131,41.15,81393.97,0.0,-0.97381,2e-05,4.78502]
[1778796001080,41.15,81394.66,0.0,-0.9738,2e-05,4.78723]
[1778796001533,41.15,81399.85,0.0,-0.9737,2e-05,4.8026]
[1778796004968,41.15,81396.63,0.0,-0.97376,2e-05,4.79367]
[1778796010232,41.16,81392.07,0.0,-0.97383,2e-05,4.78169]
[1778796012252,41.16,81399.81,0.0,-0.97368,2e-05,4.80472]
[1778796014251,41.16,81401.26,0.0,-0.97366,2e-05,4.80914]
[1778796014309,41.16,81401.26,0.0,-0.97366,2e-05,4.80914]
[1778796015043,41.16,81401.26,0.0,-0.97366,2e-05,4.80914]
[1778796015060,41.16,81401.26,0.0,-0.97366,2e-05,4.80914]
[1778796015144,41.16,81401.6,0.0,-0.97365,2e-05,4.81046]
[1778796016280,41.16,81410.1,0.0,-0.97349,2e-05,4.8356]
[1778796017287,41.16,81417.71,0.0,-0.97334,2e-05,4.85816]
[1778796018294,41.16,81416.89,0.0,-0.97336,2e-05,4.85581]
[1778796019301,41.16,81411.9,0.0,-0.97345,2e-05,4.84116]
[1778796021315,41.16,81407.99,0.0,-0.97352,2e-05,4.82986]
[1778796023460,41.16,81404.75,0.0,-0.97358,2e-05,4.82044]
[1778796023558,41.16,81404.75,0.0,-0.97358,2e-05,4.82044]
[1778796029507,41.16,81400.8,0.0,-0.97365,2e-05,4.8096]
[1778796029561,41.16,81400.8,0.0,-0.97365,2e-05,4.8096]
[1778796031172,41.16,81400.69,0.0,-0.97365,2e-05,4.8094]
[1778796031316,41.16,81399.85,0.0,-0.97367,2e-05,4.80706]
[1778796031391,41.16,81398.37,0.0,-0.97371,2e-05,4.80049]
[1778796036426,41.17,81395.2,0.0,-0.97376,2e-05,4.79195]
[1778796041461,41.17,81395.23,0.0,-0.97376,2e-05,4.79278]
[1778796044494,41.17,81395.89,0.0,-0.97374,2e-05,4.79501]
[1778796044559,41.17,81395.89,0.0,-0.97374,2e-05,4.79501]
[1778796046496,41.17,81401.8,0.0,-0.97363,2e-05,4.81276]
[1778796048762,41.17,81403.34,0.0,-0.9736,2e-05,4.8174]
[1778796048809,41.17,81403.34,0.0,-0.9736,2e-05,4.8174]
[1778796049778,41.17,81405.95,0.0,-0.97355,2e-05,4.82518]
[1778796049806,41.17,81405.95,0.0,-0.97355,2e-05,4.82518]
[1778796049880,41.17,81404.63,0.0,-0.97357,2e-05,4.82139]
[1778796055559,41.17,81402.57,0.0,-0.97361,2e-05,4.81598]
[1778796060594,41.17,81403.06,0.0,-0.9736,2e-05,4.81796]
[1778796063718,41.17,81401.46,0.0,-0.97362,2e-05,4.81349]
[1778796063808,41.17,81401.46,0.0,-0.97362,2e-05,4.81349]
[1778796066870,41.17,81397.16,0.0,-0.9737,2e-05,4.80125]
[1778796067061,41.17,81397.16,0.0,-0.9737,2e-05,4.80125]
[1778796067113,41.17,81397.16,0.0,-0.9737,2e-05,4.80125]
[1778796067156,41.17,81393.31,0.0,-0.97377,2e-05,4.79028]
[1778796067308,41.17,81393.31,0.0,-0.97377,2e-05,4.79028]
[1778796069657,41.17,81386.03,0.0,-0.97391,2e-05,4.76935]
[1778796070664,41.18,81380.27,0.0,-0.97401,2e-05,4.75277]
[1778796071671,41.18,81373.7,0.0,-0.97413,2e-05,4.73391]
[1778796073685,41.18,81369.45,0.0,-0.97421,2e-05,4.7221]
[1778796075621,41.18,81369.06,0.0,-0.97422,2e-05,4.72124]
[1778796075808,41.18,81369.06,0.0,-0.97422,2e-05,4.72124]
[1778796077713,41.18,81363.63,0.0,-0.97431,2e-05,4.70637]
[1778796079453,41.18,81362.0,0.0,-0.97434,2e-05,4.70195]
[1778796079558,41.18,81362.0,0.0,-0.97434,2e-05,4.70195]
[1778796079727,41.18,81361.16,0.0,-0.97435,2e-05,4.69983]
[1778796080734,41.18,81356.75,0.0,-0.97443,2e-05,4.68742]
[1778796081742,41.18,81352.07,0.0,-0.97452,2e-05,4.67429]
[1778796084608,41.18,81350.92,0.0,-0.97453,2e-05,4.67168]
[1778796084809,41.18,81350.92,0.0,-0.97453,2e-05,4.67168]
[1778796090805,41.19,81350.98,0.0,-0.97452,2e-05,4.67425]
[1778796092072,41.19,81350.98,0.0,-0.97452,2e-05,4.67425]
[1778796092309,41.19,81350.1,0.0,-0.97454,2e-05,4.67008]
[1778796092558,41.19,81350.1,0.0,-0.97454,2e-05,4.67008]
[1778796092810,41.19,81350.1,0.0,-0.97454,2e-05,4.67008]
[1778796092818,41.19,81350.43,0.0,-0.97453,2e-05,4.67103]
[1778796095839,41.19,81343.92,0.0,-0.97465,2e-05,4.6534]
[1778796097554,41.19,81344.01,0.0,-0.97464,2e-05,4.65403]
[1778796097566,41.19,81344.01,0.0,-0.97464,2e-05,4.65403]
[1778796098860,41.2,81353.42,0.0,-0.97446,2e-05,4.68176]
[1778796099736,41.2,81353.42,0.0,-0.97446,2e-05,4.68176]
[1778796099808,41.2,81353.42,0.0,-0.97446,2e-05,4.68176]
[1778796099867,41.2,81357.52,0.0,-0.97439,2e-05,4.69388]
[1778796100616,41.2,81357.52,0.0,-0.97439,2e-05,4.69388]
[1778796100808,41.2,81357.52,0.0,-0.97439,2e-05,4.69388]
[1778796100874,41.2,81361.66,0.0,-0.97431,2e-05,4.70611]
[1778796105917,41.2,81370.59,0.0,-0.97413,2e-05,4.73333]
[1778796106924,41.2,81375.66,0.0,-0.97404,2e-05,4.74827]
[1778796108050,41.2,81375.66,0.0,-0.97404,2e-05,4.74827]
[1778796108059,41.2,81375.66,0.0,-0.97404,2e-05,4.74827]
[1778796114123,41.2,81376.15,0.0,-0.97402,2e-05,4.75096]
[1778796114309,41.2,81376.21,0.0,-0.97402,2e-05,4.75156]
[1778796114505,41.2,81376.21,0.0,-0.97402,2e-05,4.75156]
[1778796114560,41.2,81376.21,0.0,-0.97402,2e-05,4.75156]
[1778796114980,41.2,81376.15,0.0,-0.97402,2e-05,4.75139]
[1778796120018,41.21,81378.47,0.0,-0.97397,2e-05,4.75918]
[1778796122030,41.21,81384.22,0.0,-0.97386,2e-05,4.77632]
[1778796123487,41.21,81385.42,0.0,-0.97383,2e-05,4.78]
[1778796123559,41.21,81385.42,0.0,-0.97383,2e-05,4.78]
[1778796129081,41.21,81379.46,0.0,-0.97394,2e-05,4.76359]
[1778796130840,41.21,81376.04,0.0,-0.974,2e-05,4.7538]
[1778796131059,41.21,81376.04,0.0,-0.974,2e-05,4.7538]
[1778796132157,41.21,81378.13,0.0,-0.97396,2e-05,4.76007]
[1778796132309,41.21,81378.13,0.0,-0.97396,2e-05,4.76007]
[1778796132258,41.21,81379.84,0.0,-0.97393,2e-05,4.76545]
[1778796138144,41.21,81379.56,0.0,-0.97393,2e-05,4.76574]
[1778796143179,41.22,81380.01,0.0,-0.97391,2e-05,4.76796]
[1778796146210,41.22,81393.6,0.0,-0.97365,2e-05,4.80818]
[1778796147217,41.22,81388.75,0.0,-0.97374,2e-05,4.7941]
[1778796148224,41.22,81381.99,0.0,-0.97387,2e-05,4.7745]
[1778796149419,41.22,81379.55,0.0,-0.97391,2e-05,4.76756]
[1778796149560,41.22,81379.55,0.0,-0.97391,2e-05,4.76756]
[1778796152031,41.22,81376.68,0.0,-0.97398,2e-05,4.75723]
[1778796152059,41.22,81376.68,0.0,-0.97398,2e-05,4.75723]
[1778796152252,41.22,81375.42,0.0,-0.974,2e-05,4.75376]
[1778796154266,41.22,81368.81,0.0,-0.97412,2e-05,4.73499]
[1778796156157,41.22,81368.17,0.0,-0.97413,2e-05,4.73336]
[1778796156308,41.22,81368.17,0.0,-0.97413,2e-05,4.73336]
[1778796162324,41.22,81362.35,0.0,-0.97423,2e-05,4.71824]
[1778796165200,41.23,81365.57,0.0,-0.97416,2e-05,4.72808]
[1778796165310,41.23,81365.57,0.0,-0.97416,2e-05,4.72808]
[1778796168948,41.23,81369.25,0.0,-0.97409,2e-05,4.73948]
[1778796169043,41.23,81369.25,0.0,-0.97409,2e-05,4.73948]
[1778796169082,41.23,81371.28,0.0,-0.97405,2e-05,4.7456]
[1778796169865,41.23,81371.28,0.0,-0.97405,2e-05,4.7456]
[1778796170067,41.23,81371.28,0.0,-0.97405,2e-05,4.7456]
[1778796175416,41.23,81390.73,0.0,-0.97368,2e-05,4.80379]
[1778796176493,41.23,81390.73,0.0,-0.97368,2e-05,4.80379]
[1778796176559,41.23,81390.73,0.0,-0.97368,2e-05,4.80379]
[1778796176644,41.23,81390.57,0.0,-0.97368,2e-05,4.80344]
[1778796178559,41.23,81391.18,0.0,-0.97367,2e-05,4.80535]
[1778796178808,41.23,81391.18,0.0,-0.97367,2e-05,4.80535]
[1778796178817,41.23,81390.46,0.0,-0.97368,2e-05,4.80336]
[1778796184479,41.23,81395.23,0.0,-0.97359,2e-05,4.81808]
[1778796186341,41.23,81395.23,0.0,-0.97359,2e-05,4.81808]
[1778796186559,41.23,81397.07,0.0,-0.97355,2e-05,4.82359]
[1778796192536,41.24,81395.98,0.0,-0.97357,2e-05,4.8211]
[1778796193998,41.24,81395.98,0.0,-0.97357,2e-05,4.8211]
[1778796194058,41.24,81395.98,0.0,-0.97357,2e-05,4.8211]
[1778796195378,41.24,81394.6,0.0,-0.97359,2e-05,4.81717]
[1778796195562,41.24,81393.9,0.0,-0.9736,2e-05,4.81524]
[1778796195636,41.24,81392.66,0.0,-0.97363,2e-05,4.81174]
[1778796201599,41.24,81390.65,0.0,-0.97366,2e-05,4.80669]
[1778796202500,41.24,81390.65,0.0,-0.97366,2e-05,4.80669]
[1778796202560,41.24,81390.65,0.0,-0.97366,2e-05,4.80669]
[1778796202606,41.24,81386.73,0.0,-0.97373,2e-05,4.79537]
[1778796205751,41.24,81385.43,0.0,-0.97375,2e-05,4.79192]
[1778796205807,41.24,81385.43,0.0,-0.97375,2e-05,4.79192]
[1778796206091,41.24,81385.43,0.0,-0.97375,2e-05,4.79192]
[1778796206306,41.24,81385.43,0.0,-0.97375,2e-05,4.79192]
[1778796206147,41.24,81385.41,0.0,-0.97375,2e-05,4.79204]
[1778796208546,41.24,81388.63,0.0,-0.97369,2e-05,4.80179]
[1778796208564,41.24,81388.63,0.0,-0.97369,2e-05,4.80179]
[1778796213391,41.24,81385.78,0.0,-0.97375,2e-05,4.79173]
[1778796212680,41.24,81389.72,0.0,-0.97368,2e-05,4.80341]
[1778796213558,41.24,81389.72,0.0,-0.97368,2e-05,4.80341]
[1778796214277,41.24,81389.72,0.0,-0.97368,2e-05,4.80341]
[1778796214310,41.24,81389.72,0.0,-0.97368,2e-05,4.80341]
[1778796214351,41.24,81391.72,0.0,-0.97364,2e-05,4.80955]
[1778796219129,41.24,81389.99,0.0,-0.97367,2e-05,4.80489]
[1778796219308,41.24,81389.99,0.0,-0.97367,2e-05,4.80489]
[1778796219729,41.25,81384.35,0.0,-0.97377,2e-05,4.78872]
[1778796224026,41.25,81382.63,0.0,-0.9738,2e-05,4.78424]
[1778796224058,41.25,81382.63,0.0,-0.9738,2e-05,4.78424]
[1778796224124,41.25,81382.67,0.0,-0.9738,2e-05,4.78455]
[1778796230806,41.25,81382.56,0.0,-0.97379,2e-05,4.7855]
[1778796231775,41.25,81382.56,0.0,-0.97379,2e-05,4.7855]
[1778796231808,41.25,81382.56,0.0,-0.97379,2e-05,4.7855]
[1778796235677,41.25,81382.97,0.0,-0.97378,2e-05,4.78741]
[1778796235807,41.25,81382.97,0.0,-0.97378,2e-05,4.78741]
[1778796236108,41.25,81382.97,0.0,-0.97378,2e-05,4.78741]
[1778796236310,41.25,81382.97,0.0,-0.97378,2e-05,4.78741]
[1778796236393,41.25,81382.59,0.0,-0.97378,2e-05,4.78665]
[1778796239574,41.25,81382.23,0.0,-0.97379,2e-05,4.78595]
[1778796239807,41.25,81382.23,0.0,-0.97379,2e-05,4.78595]
[1778796239869,41.25,81386.47,0.0,-0.97371,2e-05,4.79851]
[1778796240876,41.25,81382.82,0.0,-0.97377,2e-05,4.78799]
[1778796243780,41.25,81379.45,0.0,-0.97384,2e-05,4.7785]
[1778796243807,41.25,81379.45,0.0,-0.97384,2e-05,4.7785]
[1778796243897,41.25,81380.71,0.0,-0.97381,2e-05,4.78235]
[1778796248932,41.26,81380.42,0.0,-0.97381,2e-05,4.78232]
[1778796253061,41.26,81381.88,0.0,-0.97378,2e-05,4.78702]
[1778796256258,41.26,81384.53,0.0,-0.97373,2e-05,4.79516]
[1778796256312,41.26,81384.53,0.0,-0.97373,2e-05,4.79516]
[1778796256414,41.26,81388.34,0.0,-0.97366,2e-05,4.80653]
[1778796257220,41.26,81388.34,0.0,-0.97366,2e-05,4.80653]
[1778796257308,41.26,81388.34,0.0,-0.97366,2e-05,4.80653]
[1778796259002,41.26,81393.71,0.0,-0.97355,2e-05,4.82247]
[1778796264037,41.26,81393.95,0.0,-0.97355,2e-05,4.82356]
[1778796267058,41.26,81389.6,0.0,-0.97363,2e-05,4.81107]
[1778796268065,41.26,81386.03,0.0,-0.97369,2e-05,4.80073]
[1778796268517,41.26,81386.03,0.0,-0.97369,2e-05,4.80073]
[1778796268565,41.26,81386.03,0.0,-0.97369,2e-05,4.80073]
[1778796269072,41.26,81382.17,0.0,-0.97376,2e-05,4.78958]
[1778796270911,41.26,81380.98,0.0,-0.97379,2e-05,4.78624]
[1778796271062,41.26,81380.98,0.0,-0.97379,2e-05,4.78624]
[1778796276122,41.26,81379.15,0.0,-0.97383,2e-05,4.77948]
[1778796281157,41.27,81378.86,0.0,-0.97383,2e-05,4.77941]
[1778796285911,41.27,81376.09,0.0,-0.97387,2e-05,4.77194]
[1778796286059,41.27,81376.09,0.0,-0.97387,2e-05,4.77194]
[1778796286193,41.27,81373.43,0.0,-0.97392,2e-05,4.76436]
[1778796287200,41.27,81378.51,0.0,-0.97383,2e-05,4.7793]
[1778796288207,41.27,81385.51,0.0,-0.97369,2e-05,4.7999]
[1778796289214,41.27,81390.67,0.0,-0.9736,2e-05,4.81514]
[1778796289911,41.27,81390.67,0.0,-0.9736,2e-05,4.81514]
[1778796290058,41.27,81390.67,0.0,-0.9736,2e-05,4.81514]
[1778796294284,41.27,81392.72,0.0,-0.97356,2e-05,4.82147]
[1778796294307,41.27,81392.72,0.0,-0.97356,2e-05,4.82147]
[1778796294458,41.27,81392.72,0.0,-0.97356,2e-05,4.82147]
[1778796294378,41.27,81392.67,0.0,-0.97356,2e-05,4.82147]
[1778796294560,41.27,81392.67,0.0,-0.97356,2e-05,4.82147]
[1778796297426,41.27,81394.85,0.0,-0.97351,2e-05,4.82795]
[1778796297559,41.27,81394.97,0.0,-0.97351,2e-05,4.82838]
[1778796298245,41.27,81394.97,0.0,-0.97351,2e-05,4.82838]
[1778796298310,41.27,81394.97,0.0,-0.97351,2e-05,4.82838]
[1778796298342,41.27,81395.05,0.0,-0.97351,2e-05,4.82876]
[1778796300293,41.27,81399.64,0.0,-0.97342,2e-05,4.84233]
[1778796302587,41.27,81402.9,0.0,-0.97336,2e-05,4.85205]
[1778796302814,41.27,81402.9,0.0,-0.97336,2e-05,4.85205]
[1778796303314,41.27,81403.91,0.0,-0.97334,2e-05,4.85508]
[1778796303903,41.27,81403.91,0.0,-0.97334,2e-05,4.85508]
[1778796304059,41.27,81403.91,0.0,-0.97334,2e-05,4.85508]
[1778796308847,41.27,81403.08,0.0,-0.97335,2e-05,4.8529]
[1778796309064,41.27,81403.08,0.0,-0.97335,2e-05,4.8529]
[1778796309356,41.27,81402.9,0.0,-0.97336,2e-05,4.85242]
[1778796309953,41.27,81402.9,0.0,-0.97336,2e-05,4.85242]
[1778796310059,41.27,81402.9,0.0,-0.97336,2e-05,4.85242]
[1778796311370,41.27,81406.97,0.0,-0.97328,2e-05,4.86451]
[1778796312377,41.27,81410.93,0.0,-0.9732,2e-05,4.87624]
[1778796313454,41.27,81410.93,0.0,-0.9732,2e-05,4.87624]
[1778796313569,41.27,81414.21,0.0,-0.97314,2e-05,4.88594]
[1778796313697,41.27,81414.21,0.0,-0.97314,2e-05,4.88594]
[1778796313809,41.27,81414.21,0.0,-0.97314,2e-05,4.88594]
[1778796314391,41.27,81413.3,0.0,-0.97316,2e-05,4.88323]
[1778796316405,41.27,81418.64,0.0,-0.97306,2e-05,4.89902]
[1778796318419,41.27,81418.18,0.0,-0.97307,2e-05,4.89756]
[1778796321776,41.27,81420.03,0.0,-0.97303,2e-05,4.90288]
[1778796321807,41.27,81420.03,0.0,-0.97303,2e-05,4.90288]
[1778796322846,41.27,81420.03,0.0,-0.97303,2e-05,4.90288]
[1778796323061,41.27,81420.03,0.0,-0.97303,2e-05,4.90288]
[1778796323454,41.27,81419.88,0.0,-0.97304,2e-05,4.90232]
[1778796325468,41.27,81429.29,0.0,-0.97286,2e-05,4.93017]
[1778796327160,41.27,81430.94,0.0,-0.97282,2e-05,4.93498]
[1778796327310,41.27,81430.94,0.0,-0.97282,2e-05,4.93498]
[1778796327482,41.27,81428.76,0.0,-0.97287,2e-05,4.92836]
[1778796328489,41.27,81425.23,0.0,-0.97294,2e-05,4.91774]
[1778796329113,41.27,81425.23,0.0,-0.97294,2e-05,4.91774]
[1778796329309,41.27,81425.23,0.0,-0.97294,2e-05,4.91774]
[1778796333088,41.27,81426.84,0.0,-0.97292,2e-05,4.91974]
[1778796333308,41.27,81426.84,0.0,-0.97292,2e-05,4.91974]
[1778796337329,41.27,81427.41,0.0,-0.97291,2e-05,4.92111]
[1778796337430,41.27,81429.38,0.0,-0.97287,2e-05,4.92675]
[1778796337567,41.27,81429.38,0.0,-0.97287,2e-05,4.92675]
[1778796337921,41.27,81429.38,0.0,-0.97287,2e-05,4.92675]
[1778796338060,41.27,81429.38,0.0,-0.97287,2e-05,4.92675]
[1778796338160,41.27,81428.24,0.0,-0.9729,2e-05,4.92335]
[1778796339566,41.27,81432.84,0.0,-0.97281,2e-05,4.93685]
[1778796343936,41.27,81434.45,0.0,-0.97278,2e-05,4.94127]
[1778796344060,41.27,81434.45,0.0,-0.97278,2e-05,4.94127]
[1778796344153,41.27,81431.2,0.0,-0.97284,2e-05,4.93144]
[1778796345063,41.27,81431.2,0.0,-0.97284,2e-05,4.93144]
[1778796345310,41.27,81431.2,0.0,-0.97284,2e-05,4.93144]
[1778796350643,41.26,81429.02,0.0,-0.97289,2e-05,4.9242]
[1778796351968,41.26,81429.02,0.0,-0.97289,2e-05,4.9242]
[1778796352059,41.26,81429.02,0.0,-0.97289,2e-05,4.9242]
[1778796352060,41.26,81428.41,0.0,-0.9729,2e-05,4.92227]
[1778796353200,41.26,81428.41,0.0,-0.9729,2e-05,4.92227]
[1778796353309,41.26,81428.41,0.0,-0.9729,2e-05,4.92227]
[1778796353408,41.26,81424.13,0.0,-0.97299,2e-05,4.90935]
[1778796360312,41.26,81421.81,0.0,-0.97303,2e-05,4.90216]
[1778796362735,41.26,81432.92,0.0,-0.97282,2e-05,4.93487]
[1778796364469,41.26,81432.92,0.0,-0.97282,2e-05,4.93487]
[1778796363739,41.26,81441.79,0.0,-0.97265,2e-05,4.96125]
[1778796364561,41.26,81441.79,0.0,-0.97265,2e-05,4.96125]
[1778796364746,41.26,81441.25,0.0,-0.97266,2e-05,4.95946]
[1778796366618,41.26,81443.59,0.0,-0.97262,2e-05,4.9663]
[1778796366811,41.26,81443.59,0.0,-0.97262,2e-05,4.9663]
[1778796370788,41.26,81448.34,0.0,-0.97253,2e-05,4.97957]
[1778796375393,41.26,81447.38,0.0,-0.97256,2e-05,4.97606]
[1778796375403,41.26,81449.38,0.0,-0.97252,2e-05,4.98164]
[1778796375823,41.26,81449.63,0.0,-0.97251,2e-05,4.98239]
[1778796376697,41.26,81449.63,0.0,-0.97251,2e-05,4.98239]
[1778796376809,41.26,81449.63,0.0,-0.97251,2e-05,4.98239]
[1778796380862,41.25,81446.95,0.0,-0.97257,2e-05,4.97351]
[1778796381059,41.25,81446.95,0.0,-0.97257,2e-05,4.97351]
[1778796381105,41.25,81448.89,0.0,-0.97254,2e-05,4.97913]
[1778796381575,41.25,81448.89,0.0,-0.97254,2e-05,4.97913]
[1778796381808,41.25,81448.89,0.0,-0.97254,2e-05,4.97913]
[1778796385894,41.25,81454.84,0.0,-0.97243,2e-05,4.99596]
[1778796387106,41.25,81454.84,0.0,-0.97243,2e-05,4.99596]
[1778796387308,41.25,81454.84,0.0,-0.97243,2e-05,4.99596]
[1778796387409,41.25,81456.5,0.0,-0.9724,2e-05,5.00071]
[1778796388490,41.25,81456.5,0.0,-0.9724,2e-05,5.00071]
[1778796388559,41.25,81456.5,0.0,-0.9724,2e-05,5.00071]
[1778796396971,41.25,81452.23,0.0,-0.97251,2e-05,4.98313]
[1778796397978,41.25,81448.98,0.0,-0.97257,2e-05,4.97317]
[1778796399818,41.25,81448.63,0.0,-0.97258,2e-05,4.97195]
[1778796400057,41.25,81448.63,0.0,-0.97258,2e-05,4.97195]
[1778796400079,41.24,81448.63,0.0,-0.97258,2e-05,4.97177]
[1778796400977,41.24,81448.63,0.0,-0.97258,2e-05,4.97177]
[1778796401066,41.24,81448.63,0.0,-0.97258,2e-05,4.97177]
[1778796406159,41.24,81447.63,0.0,-0.97261,2e-05,4.9679]
[1778796406310,41.24,81447.63,0.0,-0.97261,2e-05,4.9679]
[1778796406394,41.24,81450.69,0.0,-0.97255,2e-05,4.97691]
[1778796406948,41.24,81450.69,0.0,-0.97255,2e-05,4.97691]
[1778796407058,41.24,81450.69,0.0,-0.97255,2e-05,4.97691]
[1778796407159,41.24,81452.51,0.0,-0.97251,2e-05,4.98219]
[1778796413084,41.24,81449.81,0.0,-0.97257,2e-05,4.97289]
[1778796414277,41.24,81449.81,0.0,-0.97257,2e-05,4.97289]
[1778796414309,41.24,81449.81,0.0,-0.97257,2e-05,4.97289]
[1778796416105,41.24,81443.17,0.0,-0.97271,2e-05,4.95246]
[1778796417244,41.24,81443.17,0.0,-0.97271,2e-05,4.95246]
[1778796417310,41.24,81443.17,0.0,-0.97271,2e-05,4.95246]
[1778796417340,41.24,81440.05,0.0,-0.97277,2e-05,4.94298]
[1778796420424,41.24,81439.91,0.0,-0.97277,2e-05,4.94243]
[1778796420558,41.24,81439.91,0.0,-0.97277,2e-05,4.94243]
[1778796420522,41.24,81439.98,0.0,-0.97277,2e-05,4.94222]
[1778796421140,41.24,81438.48,0.0,-0.9728,2e-05,4.93774]
[1778796422953,41.24,81437.27,0.0,-0.97283,2e-05,4.934]
[1778796423059,41.24,81437.27,0.0,-0.97283,2e-05,4.934]
[1778796427182,41.24,81429.35,0.0,-0.97298,2e-05,4.90975]
[1778796428562,41.24,81429.35,0.0,-0.97298,2e-05,4.90975]
[1778796428189,41.23,81427.03,0.0,-0.97303,2e-05,4.90277]
[1778796428807,41.23,81427.03,0.0,-0.97303,2e-05,4.90277]
[1778796429196,41.23,81425.7,0.0,-0.97305,2e-05,4.89873]
[1778796430466,41.23,81425.7,0.0,-0.97305,2e-05,4.89873]
[1778796430577,41.23,81425.7,0.0,-0.97305,2e-05,4.89873]
[1778796432217,41.23,81421.6,0.0,-0.97313,2e-05,4.88634]
[1778796433224,41.23,81417.21,0.0,-0.97322,2e-05,4.87327]
[1778796435238,41.23,81414.11,0.0,-0.97328,2e-05,4.86403]
[1778796436340,41.23,81414.11,0.0,-0.97328,2e-05,4.86403]
[1778796436567,41.23,81414.11,0.0,-0.97328,2e-05,4.86403]
[1778796436493,41.23,81411.13,0.0,-0.97334,2e-05,4.85519]
[1778796437135,41.23,81411.13,0.0,-0.97334,2e-05,4.85519]
[1778796437311,41.23,81411.13,0.0,-0.97334,2e-05,4.85519]
[1778796437411,41.23,81411.1,0.0,-0.97334,2e-05,4.8551]
[1778796440273,41.23,81406.5,0.0,-0.97342,2e-05,4.84152]
[1778796445308,41.23,81405.55,0.0,-0.97344,2e-05,4.83882]
[1778796450343,41.23,81406.88,0.0,-0.97342,2e-05,4.84182]
[1778796450864,41.23,81406.88,0.0,-0.97342,2e-05,4.84182]
[1778796451066,41.23,81406.88,0.0,-0.97342,2e-05,4.84182]
[1778796451350,41.23,81406.61,0.0,-0.97344,2e-05,4.83867]
[1778796451674,41.23,81406.61,0.0,-0.97344,2e-05,4.83867]
[1778796451810,41.23,81406.61,0.0,-0.97344,2e-05,4.83867]
[1778796457429,41.23,81400.97,0.0,-0.97354,2e-05,4.82224]
[1778796457664,41.23,81400.97,0.0,-0.97354,2e-05,4.82224]
[1778796458436,41.23,81398.58,0.0,-0.97359,2e-05,4.81526]
[1778796459077,41.23,81398.58,0.0,-0.97359,2e-05,4.81526]
[1778796459310,41.23,81398.58,0.0,-0.97359,2e-05,4.81526]
[1778796461063,41.23,81401.31,0.0,-0.97354,2e-05,4.82339]
[1778796461457,41.23,81401.5,0.0,-0.97353,2e-05,4.82401]
[1778796464131,41.23,81403.23,0.0,-0.9735,2e-05,4.82921]
[1778796464316,41.23,81403.23,0.0,-0.9735,2e-05,4.82921]
[1778796470404,41.23,81403.32,0.0,-0.9735,2e-05,4.82987]
[1778796470576,41.23,81403.32,0.0,-0.9735,2e-05,4.82987]
[1778796473991,41.23,81403.33,0.0,-0.97349,2e-05,4.8301]
[1778796474468,41.23,81403.33,0.0,-0.97349,2e-05,4.8301]
[1778796474560,41.23,81403.33,0.0,-0.97349,2e-05,4.8301]
[1778796474635,41.23,81403.67,0.0,-0.97349,2e-05,4.83116]
[1778796480590,41.24,81406.62,0.0,-0.97343,2e-05,4.84016]
[1778796481597,41.24,81410.66,0.0,-0.97335,2e-05,4.8521]
[1778796482359,41.24,81410.66,0.0,-0.97335,2e-05,4.8521]
[1778796482563,41.24,81410.66,0.0,-0.97335,2e-05,4.8521]
[1778796483689,41.24,81409.83,0.0,-0.97337,2e-05,4.84971]
[1778796483809,41.24,81409.83,0.0,-0.97337,2e-05,4.84971]
[1778796484619,41.24,81409.85,0.0,-0.97337,2e-05,4.8498]
[1778796487445,41.24,81412.94,0.0,-0.97331,2e-05,4.85897]
[1778796487559,41.24,81412.94,0.0,-0.97331,2e-05,4.85897]
[1778796491535,41.24,81413.72,0.0,-0.97329,2e-05,4.86131]
[1778796491563,41.24,81413.72,0.0,-0.97329,2e-05,4.86131]
[1778796491671,41.24,81406.34,0.0,-0.97343,2e-05,4.83956]
[1778796492130,41.24,81406.34,0.0,-0.97343,2e-05,4.83956]
[1778796492313,41.24,81406.34,0.0,-0.97343,2e-05,4.83956]
[1778796492678,41.24,81406.5,0.0,-0.97343,2e-05,4.84008]
[1778796497138,41.24,81406.02,0.0,-0.97344,2e-05,4.83875]
[1778796497310,41.24,81406.02,0.0,-0.97344,2e-05,4.83875]
[1778796502932,41.24,81403.74,0.0,-0.97348,2e-05,4.83237]
[1778796503061,41.24,81403.74,0.0,-0.97348,2e-05,4.83237]
[1778796503162,41.24,81403.9,0.0,-0.97348,2e-05,4.83289]
[1778796504693,41.24,81403.9,0.0,-0.97348,2e-05,4.83289]
[1778796503757,41.24,81409.08,0.0,-0.97338,2e-05,4.84818]
[1778796504809,41.24,81409.08,0.0,-0.97338,2e-05,4.84818]
[1778796510806,41.24,81409.85,0.0,-0.97336,2e-05,4.85053]
[1778796515841,41.24,81410.56,0.0,-0.97336,2e-05,4.85029]
[1778796518242,41.24,81411.4,0.0,-0.97334,2e-05,4.85277]
[1778796518309,41.24,81411.4,0.0,-0.97334,2e-05,4.85277]
[1778796520436,41.24,81414.68,0.0,-0.97328,2e-05,4.86244]
[1778796520574,41.24,81414.68,0.0,-0.97328,2e-05,4.86244]
[1778796520676,41.24,81414.68,0.0,-0.97328,2e-05,4.86241]
[1778796524185,41.24,81417.7,0.0,-0.97323,2e-05,4.87129]
[1778796524309,41.24,81417.7,0.0,-0.97323,2e-05,4.87129]
[1778796529939,41.24,81426.61,0.0,-0.97306,2e-05,4.89737]
[1778796533684,41.24,81428.86,0.0,-0.97301,2e-05,4.90392]
[1778796533808,41.24,81431.14,0.0,-0.97297,2e-05,4.91061]
[1778796537562,41.24,81430.64,0.0,-0.97298,2e-05,4.90885]
[1778796537600,41.23,81430.95,0.0,-0.97298,2e-05,4.90959]
[1778796537807,41.23,81430.95,0.0,-0.97298,2e-05,4.90959]
[1778796541500,41.23,81430.69,0.0,-0.97298,2e-05,4.90863]
[1778796541568,41.23,81430.69,0.0,-0.97298,2e-05,4.90863]
[1778796547060,41.23,81430.47,0.0,-0.97299,2e-05,4.90732]
[1778796552095,41.23,81430.97,0.0,-0.97299,2e-05,4.90835]
[1778796553725,41.23,81430.97,0.0,-0.97299,2e-05,4.90835]
[1778796553808,41.23,81429.68,0.0,-0.97301,2e-05,4.90443]
[1778796554884,41.23,81429.46,0.0,-0.97302,2e-05,4.90369]
[1778796555059,41.23,81429.46,0.0,-0.97302,2e-05,4.90369]
[1778796555116,41.23,81429.36,0.0,-0.97302,2e-05,4.90331]
[1778796559849,41.23,81431.05,0.0,-0.97299,2e-05,4.90799]
[1778796560057,41.23,81431.05,0.0,-0.97299,2e-05,4.90799]
[1778796565186,41.23,81430.81,0.0,-0.973,2e-05,4.90678]
[1778796565814,41.23,81430.81,0.0,-0.973,2e-05,4.90678]
[1778796566058,41.23,81430.81,0.0,-0.973,2e-05,4.90678]
[1778796566193,41.23,81430.98,0.0,-0.97299,2e-05,4.9072]
[1778796567684,41.23,81430.98,0.0,-0.97299,2e-05,4.9072]
[1778796567807,41.23,81431.4,0.0,-0.97299,2e-05,4.90829]
[1778796568207,41.23,81435.38,0.0,-0.97291,2e-05,4.92014]
[1778796571200,41.23,81438.45,0.0,-0.97285,2e-05,4.92908]
[1778796571307,41.23,81438.45,0.0,-0.97285,2e-05,4.92908]
[1778796571323,41.23,81438.45,0.0,-0.97285,2e-05,4.92908]
[1778796571557,41.23,81438.45,0.0,-0.97285,2e-05,4.92908]
[1778796571658,41.23,81438.4,0.0,-0.97287,2e-05,4.9263]
[1778796577395,41.23,81436.62,0.0,-0.9729,2e-05,4.92057]
[1778796577562,41.23,81436.62,0.0,-0.9729,2e-05,4.92057]
[1778796577663,41.23,81431.96,0.0,-0.973,2e-05,4.90653]
[1778796583075,41.23,81432.86,0.0,-0.97298,2e-05,4.90894]
[1778796583310,41.23,81432.86,0.0,-0.97298,2e-05,4.90894]
[1778796583312,41.23,81437.51,0.0,-0.97289,2e-05,4.92272]
[1778796585456,41.23,81440.76,0.0,-0.97283,2e-05,4.93232]
[1778796585558,41.23,81440.76,0.0,-0.97283,2e-05,4.93232]
[1778796585659,41.23,81441.25,0.0,-0.97282,2e-05,4.93357]
[1778796591368,41.22,81441.05,0.0,-0.97283,2e-05,4.93244]
[1778796593472,41.22,81440.94,0.0,-0.97283,2e-05,4.93201]
[1778796593559,41.22,81440.94,0.0,-0.97283,2e-05,4.93201]
[1778796598956,41.22,81440.74,0.0,-0.97284,2e-05,4.93079]
[1778796599062,41.22,81440.74,0.0,-0.97284,2e-05,4.93079]
[1778796599355,41.22,81440.74,0.0,-0.97284,2e-05,4.93079]
[1778796599563,41.22,81440.74,0.0,-0.97284,2e-05,4.93079]
[1778796599569,41.22,81441.09,0.0,-0.97283,2e-05,4.93173]
[1778796605466,41.22,81443.2,0.0,-0.9728,2e-05,4.93738]
[1778796607480,41.22,81438.85,0.0,-0.97288,2e-05,4.92414]
[1778796607953,41.22,81438.85,0.0,-0.97288,2e-05,4.92414]
[1778796608057,41.22,81438.85,0.0,-0.97288,2e-05,4.92414]
[1778796609873,41.22,81438.12,0.0,-0.9729,2e-05,4.92174]
[1778796610058,41.22,81438.12,0.0,-0.9729,2e-05,4.92174]
[1778796610502,41.22,81437.96,0.0,-0.9729,2e-05,4.92116]
[1778796615539,41.22,81438.02,0.0,-0.9729,2e-05,4.9208]
[1778796621581,41.22,81437.8,0.0,-0.97291,2e-05,4.91947]
[1778796622091,41.22,81437.8,0.0,-0.97291,2e-05,4.91947]
[1778796622307,41.22,81437.8,0.0,-0.97291,2e-05,4.91947]
[1778796627162,41.22,81440.88,0.0,-0.97286,2e-05,4.92807]
[1778796627313,41.22,81440.88,0.0,-0.97286,2e-05,4.92807]
[1778796627510,41.22,81440.88,0.0,-0.97286,2e-05,4.92807]
[1778796627560,41.22,81440.88,0.0,-0.97286,2e-05,4.92807]
[1778796627624,41.22,81443.6,0.0,-0.97281,2e-05,4.93607]
[1778796631652,41.21,81450.02,0.0,-0.9727,2e-05,4.95227]
[1778796632659,41.21,81456.38,0.0,-0.97257,2e-05,4.97119]
[1778796634673,41.21,81458.42,0.0,-0.97254,2e-05,4.97693]
[1778796637694,41.21,81463.36,0.0,-0.97245,2e-05,4.99096]
[1778796641059,41.21,81463.32,0.0,-0.97245,2e-05,4.99039]
[1778796646758,41.21,81464.03,0.0,-0.97245,2e-05,4.99101]
[1778796651605,41.2,81463.87,0.0,-0.97246,2e-05,4.98968]
[1778796651760,41.2,81463.87,0.0,-0.97246,2e-05,4.98968]
[1778796651810,41.2,81463.87,0.0,-0.97246,2e-05,4.98968]
[1778796651810,41.2,81463.87,0.0,-0.97246,2e-05,4.98947]
[1778796656828,41.2,81464.54,0.0,-0.97245,2e-05,4.99048]
[1778796661867,41.2,81467.21,0.0,-0.97241,2e-05,4.99751]
[1778796662873,41.2,81459.74,0.0,-0.97255,2e-05,4.97481]
[1778796663880,41.2,81456.83,0.0,-0.97261,2e-05,4.96591]
[1778796664895,41.2,81456.83,0.0,-0.97261,2e-05,4.96591]
[1778796664958,41.2,81456.83,0.0,-0.97261,2e-05,4.96591]
[1778796665059,41.2,81456.83,0.0,-0.97261,2e-05,4.96591]
[1778796665160,41.2,81456.8,0.0,-0.97261,2e-05,4.96566]
[1778796665894,41.2,81452.69,0.0,-0.97269,2e-05,4.95319]
[1778796666901,41.2,81448.84,0.0,-0.97277,2e-05,4.94153]
[1778796671936,41.2,81448.61,0.0,-0.97278,2e-05,4.94026]
[1778796676971,41.2,81448.5,0.0,-0.97278,2e-05,4.93929]
[1778796682694,41.19,81447.62,0.0,-0.9728,2e-05,4.93613]
[1778796682754,41.19,81447.62,0.0,-0.9728,2e-05,4.93613]
[1778796682809,41.19,81447.62,0.0,-0.9728,2e-05,4.93613]
[1778796682795,41.19,81447.94,0.0,-0.9728,2e-05,4.93681]
[1778796688048,41.19,81447.22,0.0,-0.97282,2e-05,4.93396]
[1778796694090,41.19,81446.28,0.0,-0.97285,2e-05,4.92794]
[1778796695097,41.19,81435.52,0.0,-0.97306,2e-05,4.89576]
[1778796696595,41.19,81435.52,0.0,-0.97306,2e-05,4.89576]
[1778796696700,41.19,81435.52,0.0,-0.97306,2e-05,4.89576]
[1778796696808,41.19,81435.52,0.0,-0.97306,2e-05,4.89576]
[1778796696801,41.19,81432.5,0.0,-0.97312,2e-05,4.88666]
[1778796702146,41.19,81432.65,0.0,-0.97312,2e-05,4.88686]
[1778796710639,41.19,81432.51,0.0,-0.97312,2e-05,4.88626]
[1778796710707,41.19,81432.51,0.0,-0.97312,2e-05,4.88626]
[1778796710809,41.19,81432.51,0.0,-0.97312,2e-05,4.88626]
[1778796710909,41.19,81432.51,0.0,-0.97312,2e-05,4.88604]
[1778796714387,41.19,81432.01,0.0,-0.97313,2e-05,4.88446]
[1778796714392,41.19,81432.01,0.0,-0.97313,2e-05,4.88446]
[1778796714559,41.19,81432.01,0.0,-0.97313,2e-05,4.88446]
[1778796714635,41.19,81431.51,0.0,-0.97314,2e-05,4.88294]
[1778796719381,41.19,81428.33,0.0,-0.97321,2e-05,4.87338]
[1778796719479,41.19,81428.33,0.0,-0.97321,2e-05,4.87338]
[1778796719561,41.19,81428.33,0.0,-0.97321,2e-05,4.87338]
[1778796719580,41.19,81428.56,0.0,-0.9732,2e-05,4.87404]
[1778796725307,41.19,81434.73,0.0,-0.97308,2e-05,4.89224]
[1778796726175,41.19,81434.73,0.0,-0.97308,2e-05,4.89224]
[1778796726309,41.19,81434.73,0.0,-0.97308,2e-05,4.89224]
[1778796726354,41.19,81434.73,0.0,-0.97308,2e-05,4.89224]
[1778796726557,41.19,81434.73,0.0,-0.97308,2e-05,4.89224]
[1778796726658,41.19,81434.17,0.0,-0.9731,2e-05,4.89052]
[1778796729335,41.19,81430.31,0.0,-0.97317,2e-05,4.87892]
[1778796734371,41.19,81431.0,0.0,-0.97316,2e-05,4.88081]
[1778796736385,41.19,81436.81,0.0,-0.97305,2e-05,4.898]
[1778796737615,41.19,81436.81,0.0,-0.97305,2e-05,4.898]
[1778796737669,41.19,81436.81,0.0,-0.97305,2e-05,4.898]
[1778796737809,41.19,81436.81,0.0,-0.97305,2e-05,4.898]
[1778796737909,41.19,81437.84,0.0,-0.97303,2e-05,4.90095]
[1778796741879,41.19,81438.33,0.0,-0.97302,2e-05,4.90229]
[1778796741909,41.19,81439.35,0.0,-0.973,2e-05,4.9052]
[1778796742061,41.19,81439.35,0.0,-0.973,2e-05,4.9052]
[1778796746455,41.18,81447.62,0.0,-0.97284,2e-05,4.92956]
[1778796748572,41.18,81449.33,0.0,-0.97281,2e-05,4.93457]
[1778796748701,41.18,81449.33,0.0,-0.97281,2e-05,4.93457]
[1778796748810,41.18,81449.33,0.0,-0.97281,2e-05,4.93457]
[1778796748910,41.18,81447.86,0.0,-0.97284,2e-05,4.92998]
[1778796754511,41.18,81446.94,0.0,-0.97287,2e-05,4.92432]
[1778796758164,41.18,81449.03,0.0,-0.97284,2e-05,4.93027]
[1778796758215,41.18,81449.03,0.0,-0.97284,2e-05,4.93027]
[1778796758308,41.18,81449.03,0.0,-0.97284,2e-05,4.93027]
[1778796758539,41.18,81450.05,0.0,-0.97282,2e-05,4.93321]
[1778796763574,41.18,81445.96,0.0,-0.9729,2e-05,4.92045]
[1778796764054,41.18,81445.96,0.0,-0.9729,2e-05,4.92045]
[1778796764114,41.18,81445.96,0.0,-0.9729,2e-05,4.92045]
[1778796764310,41.18,81445.96,0.0,-0.9729,2e-05,4.92045]
[1778796764581,41.18,81446.16,0.0,-0.9729,2e-05,4.92095]
[1778796769616,41.18,81446.14,0.0,-0.9729,2e-05,4.9204]
[1778796773339,41.18,81445.3,0.0,-0.97292,2e-05,4.91761]
[1778796773408,41.18,81445.3,0.0,-0.97292,2e-05,4.91761]
[1778796773560,41.18,81445.3,0.0,-0.97292,2e-05,4.91761]
[1778796773648,41.18,81444.84,0.0,-0.97293,2e-05,4.91615]
[1778796777972,41.18,81448.28,0.0,-0.97286,2e-05,4.92614]
[1778796778028,41.18,81448.3,0.0,-0.97286,2e-05,4.92611]
[1778796778060,41.18,81448.3,0.0,-0.97286,2e-05,4.92611]
[1778796778683,41.18,81448.65,0.0,-0.97286,2e-05,4.92706]
[1778796780697,41.18,81452.46,0.0,-0.97278,2e-05,4.93824]
[1778796785732,41.18,81451.36,0.0,-0.97281,2e-05,4.93435]
[1778796791775,41.17,81451.37,0.0,-0.97281,2e-05,4.93374]
[1778796794060,41.17,81454.62,0.0,-0.97275,2e-05,4.94325]
[1778796794069,41.17,81454.62,0.0,-0.97275,2e-05,4.94325]
[1778796794309,41.17,81454.62,0.0,-0.97275,2e-05,4.94325]
[1778796794796,41.17,81454.07,0.0,-0.97276,2e-05,4.94149]
[1778796799831,41.17,81453.72,0.0,-0.97277,2e-05,4.93984]
[1778796801629,41.17,81452.31,0.0,-0.9728,2e-05,4.93549]
[1778796801729,41.17,81452.31,0.0,-0.9728,2e-05,4.93549]
[1778796801810,41.17,81452.31,0.0,-0.9728,2e-05,4.93549]
[1778796801908,41.17,81452.41,0.0,-0.9728,2e-05,4.93555]
[1778796806891,41.17,81455.62,0.0,-0.97274,2e-05,4.94466]
[1778796807058,41.17,81455.08,0.0,-0.97275,2e-05,4.9429]
[1778796812245,41.17,81456.29,0.0,-0.97275,2e-05,4.9434]
[1778796812308,41.17,81456.29,0.0,-0.97275,2e-05,4.9434]
[1778796812923,41.17,81456.04,0.0,-0.97275,2e-05,4.94251]
[1778796817912,41.17,81456.34,0.0,-0.97275,2e-05,4.94296]
[1778796818067,41.17,81456.72,0.0,-0.97275,2e-05,4.9438]
[1778796822993,41.17,81460.92,0.0,-0.97267,2e-05,4.95561]
[1778796824427,41.16,81461.6,0.0,-0.97266,2e-05,4.95747]
[1778796824487,41.16,81461.6,0.0,-0.97266,2e-05,4.95747]
[1778796824561,41.16,81461.6,0.0,-0.97266,2e-05,4.95747]
[1778796825007,41.16,81461.28,0.0,-0.97267,2e-05,4.95633]
[1778796830044,41.16,81462.16,0.0,-0.97265,2e-05,4.95804]
[1778796833823,41.16,81463.91,0.0,-0.97262,2e-05,4.96291]
[1778796833962,41.16,81463.91,0.0,-0.97262,2e-05,4.96291]
[1778796833909,41.16,81466.95,0.0,-0.97257,2e-05,4.97164]
[1778796834060,41.16,81466.95,0.0,-0.97257,2e-05,4.97164]
[1778796839107,41.16,81470.62,0.0,-0.97251,2e-05,4.98054]
[1778796840905,41.16,81470.62,0.0,-0.97251,2e-05,4.98054]
[1778796840954,41.16,81470.62,0.0,-0.97251,2e-05,4.98054]
[1778796840979,41.15,81470.24,0.0,-0.97253,2e-05,4.97689]
[1778796841069,41.15,81470.24,0.0,-0.97253,2e-05,4.97689]
[1778796845796,41.14,81472.63,0.0,-0.9725,2e-05,4.98157]
[1778796845807,41.14,81472.63,0.0,-0.9725,2e-05,4.98157]
[1778796845867,41.14,81472.63,0.0,-0.9725,2e-05,4.98157]
[1778796845887,41.14,81471.85,0.0,-0.97252,2e-05,4.97877]
[1778796846057,41.14,81471.85,0.0,-0.97252,2e-05,4.97877]
[1778796852043,41.14,81472.26,0.0,-0.97252,2e-05,4.97891]
[1778796852045,41.14,81472.26,0.0,-0.97252,2e-05,4.97891]
[1778796852058,41.14,81472.26,0.0,-0.97252,2e-05,4.97891]
[1778796852201,41.14,81472.76,0.0,-0.97251,2e-05,4.97998]
[1778796857236,41.14,81475.85,0.0,-0.97246,2e-05,4.98823]
[1778796858699,41.14,81475.85,0.0,-0.97246,2e-05,4.98823]
[1778796858702,41.14,81475.85,0.0,-0.97246,2e-05,4.98823]
[1778796858811,41.14,81475.85,0.0,-0.97246,2e-05,4.98823]
[1778796858911,41.14,81476.74,0.0,-0.97244,2e-05,4.99068]
[1778796865292,41.13,81478.31,0.0,-0.97245,2e-05,4.98971]
[1778796866317,41.13,81478.31,0.0,-0.97245,2e-05,4.98971]
[1778796866370,41.13,81478.31,0.0,-0.97245,2e-05,4.98971]
[1778796866560,41.13,81478.31,0.0,-0.97245,2e-05,4.98971]
[1778796866660,41.12,81480.11,0.0,-0.97242,2e-05,4.99492]
[1778796873241,41.12,81479.94,0.0,-0.97244,2e-05,4.99086]
[1778796873312,41.12,81479.94,0.0,-0.97244,2e-05,4.99086]
[1778796873328,41.12,81479.94,0.0,-0.97244,2e-05,4.99086]
[1778796873568,41.12,81479.94,0.0,-0.97244,2e-05,4.99086]
[1778796873668,41.12,81479.61,0.0,-0.97245,2e-05,4.98942]
[1778796879390,41.12,81480.87,0.0,-0.97243,2e-05,4.99196]
[1778796882411,41.12,81484.66,0.0,-0.97236,2e-05,5.00277]
[1778796884963,41.12,81487.46,0.0,-0.97231,2e-05,5.01101]
[1778796885062,41.12,81487.46,0.0,-0.97231,2e-05,5.01101]
[1778796885064,41.12,81490.05,0.0,-0.97226,2e-05,5.01836]
[1778796885122,41.12,81490.05,0.0,-0.97226,2e-05,5.01836]
[1778796885312,41.12,81490.05,0.0,-0.97226,2e-05,5.01836]
[1778796889460,41.11,81493.91,0.0,-0.97219,2e-05,5.02903]
[1778796890467,41.11,81498.1,0.0,-0.97211,2e-05,5.04149]
[1778796892471,41.11,81500.94,0.0,-0.97206,2e-05,5.04983]
[1778796892590,41.11,81500.94,0.0,-0.97206,2e-05,5.04983]
[1778796892691,41.11,81500.31,0.0,-0.97207,2e-05,5.0476]
[1778796893220,41.11,81500.31,0.0,-0.97207,2e-05,5.0476]
[1778796893488,41.11,81500.35,0.0,-0.97207,2e-05,5.04742]
[1778796898524,41.11,81499.83,0.0,-0.97209,2e-05,5.04429]
[1778796901545,41.11,81496.06,0.0,-0.97218,2e-05,5.03193]
[1778796902229,41.11,81496.06,0.0,-0.97218,2e-05,5.03193]
[1778796902306,41.11,81496.06,0.0,-0.97218,2e-05,5.03193]
[1778796902311,41.11,81496.06,0.0,-0.97218,2e-05,5.03193]
[1778796902565,41.11,81496.06,0.0,-0.97218,2e-05,5.03193]
[1778796902665,41.1,81497.11,0.0,-0.97216,2e-05,5.03484]
[1778796908941,41.1,81494.89,0.0,-0.97221,2e-05,5.02667]
[1778796909007,41.1,81494.89,0.0,-0.97221,2e-05,5.02667]
[1778796909059,41.1,81494.89,0.0,-0.97221,2e-05,5.02667]
[1778796909108,41.1,81493.32,0.0,-0.97224,2e-05,5.02137]
[1778796914636,41.1,81494.65,0.0,-0.97223,2e-05,5.02406]
[1778796917657,41.09,81490.1,0.0,-0.97234,2e-05,5.00638]
[1778796918763,41.09,81490.1,0.0,-0.97234,2e-05,5.00638]
[1778796918808,41.09,81490.1,0.0,-0.97234,2e-05,5.00638]
[1778796918975,41.09,81490.1,0.0,-0.97234,2e-05,5.00638]
[1778796919059,41.09,81490.1,0.0,-0.97234,2e-05,5.00638]
[1778796919021,41.09,81481.63,0.0,-0.97252,2e-05,4.97933]
[1778796921685,41.08,81477.94,0.0,-0.97259,2e-05,4.96784]
[1778796922692,41.08,81474.57,0.0,-0.97266,2e-05,4.95753]
[1778796923361,41.08,81474.57,0.0,-0.97266,2e-05,4.95753]
[1778796923548,41.08,81474.57,0.0,-0.97266,2e-05,4.95753]
[1778796923560,41.08,81474.57,0.0,-0.97266,2e-05,4.95753]
[1778796923699,41.08,81474.35,0.0,-0.97266,2e-05,4.95672]
[1778796927727,41.08,81466.94,0.0,-0.97281,2e-05,4.9339]
[1778796929573,41.08,81465.63,0.0,-0.97284,2e-05,4.92987]
[1778796929580,41.08,81465.63,0.0,-0.97284,2e-05,4.92987]
[1778796929808,41.08,81465.63,0.0,-0.97284,2e-05,4.92987]
[1778796929892,41.08,81464.24,0.0,-0.97287,2e-05,4.92561]
[1778796935784,41.08,81464.44,0.0,-0.97289,2e-05,4.92127]
[1778796940819,41.06,81462.24,0.0,-0.97297,2e-05,4.90925]
[1778796945859,41.06,81462.3,0.0,-0.97298,2e-05,4.9072]
[1778796949663,41.06,81462.3,0.0,-0.97298,2e-05,4.9072]
[1778796949712,41.06,81462.3,0.0,-0.97298,2e-05,4.9072]
[1778796949808,41.06,81462.3,0.0,-0.97298,2e-05,4.9072]
[1778796949863,41.06,81462.3,0.0,-0.97298,2e-05,4.90709]
[1778796954920,41.05,81462.54,0.0,-0.97301,2e-05,4.90256]
[1778796959955,41.04,81464.15,0.0,-0.97302,2e-05,4.90219]
[1778796962854,41.03,81464.51,0.0,-0.97302,2e-05,4.9012]
[1778796962915,41.03,81464.51,0.0,-0.97302,2e-05,4.9012]
[1778796963059,41.03,81464.51,0.0,-0.97302,2e-05,4.9012]
[1778796963160,41.03,81464.91,0.0,-0.97303,2e-05,4.90033]
[1778796969079,41.02,81464.38,0.0,-0.97307,2e-05,4.89358]
[1778796969162,41.01,81464.41,0.0,-0.97308,2e-05,4.89264]
[1778796969187,41.01,81464.41,0.0,-0.97308,2e-05,4.89264]
[1778796969309,41.01,81464.41,0.0,-0.97308,2e-05,4.89264]
[1778796973049,41.0,81462.51,0.0,-0.97314,2e-05,4.88286]
[1778796975063,41.0,81455.97,0.0,-0.97328,2e-05,4.86139]
[1778796976070,41.0,81445.16,0.0,-0.9735,2e-05,4.82839]
[1778796977045,41.0,81445.16,0.0,-0.9735,2e-05,4.82839]
[1778796977061,41.0,81445.16,0.0,-0.9735,2e-05,4.82839]
[1778796977146,41.0,81444.32,0.0,-0.97352,2e-05,4.82499]
[1778796977606,41.0,81444.32,0.0,-0.97352,2e-05,4.82499]
[1778796977810,41.0,81444.32,0.0,-0.97352,2e-05,4.82499]
[1778796983122,40.98,81441.95,0.0,-0.9736,2e-05,4.81261]
[1778796986670,40.98,81440.85,0.0,-0.97364,2e-05,4.80672]
[1778796986731,40.98,81440.85,0.0,-0.97364,2e-05,4.80672]
[1778796986812,40.98,81440.85,0.0,-0.97364,2e-05,4.80672]
[1778796987150,40.98,81440.41,0.0,-0.97365,2e-05,4.80455]
[1778796992185,40.97,81437.72,0.0,-0.97374,2e-05,4.78994]
[1778796995602,40.97,81437.72,0.0,-0.97374,2e-05,4.78994]
[1778796995654,40.97,81437.72,0.0,-0.97374,2e-05,4.78994]
[1778796995810,40.97,81437.72,0.0,-0.97374,2e-05,4.78994]
[1778796995895,40.96,81437.7,0.0,-0.97376,2e-05,4.78736]
[1778796997220,40.96,81422.93,0.0,-0.97405,2e-05,4.74242]
[1778796998227,40.96,81421.26,0.0,-0.97408,2e-05,4.73678]
[1778796999234,40.95,81424.18,0.0,-0.97403,2e-05,4.74456]
[1778797000231,40.95,81424.18,0.0,-0.97403,2e-05,4.74456]
[1778797000949,40.95,81424.18,0.0,-0.97403,2e-05,4.74456]
[1778797001057,40.95,81424.18,0.0,-0.97403,2e-05,4.74456]
[1778797003312,40.95,81424.59,0.0,-0.97404,2e-05,4.74348]
[1778797003413,40.95,81425.5,0.0,-0.97403,2e-05,4.74537]
[1778797005359,40.95,81426.44,0.0,-0.97402,2e-05,4.74736]
[1778797005559,40.95,81426.44,0.0,-0.97402,2e-05,4.74736]
[1778797010594,40.94,81426.29,0.0,-0.97403,2e-05,4.7446]
[1778797011269,40.93,81427.06,0.0,-0.97404,2e-05,4.74455]
[1778797011311,40.93,81427.06,0.0,-0.97404,2e-05,4.74455]
[1778797011318,40.93,81429.2,0.0,-0.974,2e-05,4.75003]
[1778797014643,40.93,81428.98,0.0,-0.97401,2e-05,4.74782]
[1778797014808,40.93,81428.98,0.0,-0.97401,2e-05,4.74782]
[1778797015354,40.93,81433.59,0.0,-0.97394,2e-05,4.75975]
[1778797020390,40.92,81433.5,0.0,-0.97397,2e-05,4.75549]
[1778797022026,40.92,81433.5,0.0,-0.97397,2e-05,4.75549]
[1778797022057,40.92,81433.5,0.0,-0.97397,2e-05,4.75549]
[1778797022120,40.91,81429.51,0.0,-0.97405,2e-05,4.74224]
[1778797022405,40.91,81426.36,0.0,-0.97411,2e-05,4.73304]
[1778797025320,40.91,81426.74,0.0,-0.97411,2e-05,4.73264]
[1778797025426,40.91,81427.82,0.0,-0.9741,2e-05,4.73504]
[1778797026434,40.91,81427.82,0.0,-0.9741,2e-05,4.73504]
[1778797026557,40.91,81427.82,0.0,-0.9741,2e-05,4.73504]
[1778797027313,40.91,81427.79,0.0,-0.9741,2e-05,4.73419]
[1778797027440,40.91,81428.56,0.0,-0.97409,2e-05,4.73568]
[1778797032475,40.9,81428.04,0.0,-0.97413,2e-05,4.73039]
[1778797034489,40.89,81432.68,0.0,-0.97405,2e-05,4.74245]
[1778797035496,40.89,81436.71,0.0,-0.97398,2e-05,4.75347]
[1778797037315,40.89,81437.43,0.0,-0.97397,2e-05,4.75479]
[1778797040349,40.88,81435.26,0.0,-0.97403,2e-05,4.74606]
[1778797040572,40.88,81435.26,0.0,-0.97403,2e-05,4.74606]
[1778797040673,40.88,81434.14,0.0,-0.97405,2e-05,4.742]
[1778797046573,40.87,81433.21,0.0,-0.9741,2e-05,4.73465]
[1778797051608,40.86,81431.47,0.0,-0.97417,2e-05,4.72348]
[1778797052634,40.86,81431.47,0.0,-0.97417,2e-05,4.72348]
[1778797052807,40.86,81431.47,0.0,-0.97417,2e-05,4.72348]
[1778797058657,40.85,81432.3,0.0,-0.97419,2e-05,4.72078]
[1778797061887,40.85,81434.05,0.0,-0.97417,2e-05,4.72444]
[1778797062059,40.85,81434.05,0.0,-0.97417,2e-05,4.72444]
[1778797062149,40.85,81434.05,0.0,-0.97417,2e-05,4.72444]
[1778797062251,40.85,81434.3,0.0,-0.97417,2e-05,4.72371]
[1778797062307,40.85,81434.3,0.0,-0.97417,2e-05,4.72371]
[1778797067720,40.84,81432.77,0.0,-0.97422,2e-05,4.71562]
[1778797071748,40.83,81425.33,0.0,-0.97438,2e-05,4.69111]
[1778797072756,40.83,81424.61,0.0,-0.9744,2e-05,4.68834]
[1778797074185,40.83,81424.61,0.0,-0.9744,2e-05,4.68834]
[1778797074307,40.83,81424.54,0.0,-0.9744,2e-05,4.68747]
[1778797081819,40.82,81424.67,0.0,-0.97444,2e-05,4.68263]
[1778797083350,40.82,81424.04,0.0,-0.97445,2e-05,4.68016]
[1778797083559,40.82,81424.04,0.0,-0.97445,2e-05,4.68016]
[1778797083670,40.82,81424.04,0.0,-0.97445,2e-05,4.68016]
[1778797083809,40.82,81424.04,0.0,-0.97445,2e-05,4.68016]
[1778797083841,40.81,81423.9,0.0,-0.97446,2e-05,4.67911]
[1778797087862,40.81,81411.95,0.0,-0.9747,2e-05,4.64201]
[1778797088869,40.81,81410.32,0.0,-0.97473,2e-05,4.63673]
[1778797091228,40.81,81408.08,0.0,-0.97477,2e-05,4.62971]
[1778797091310,40.8,81405.25,0.0,-0.97483,2e-05,4.62046]
[1778797095918,40.8,81420.65,0.0,-0.97456,2e-05,4.6627]
[1778797096925,40.8,81419.13,0.0,-0.9746,2e-05,4.65768]
[1778797097901,40.8,81419.13,0.0,-0.9746,2e-05,4.65768]
[1778797098058,40.8,81419.13,0.0,-0.9746,2e-05,4.65768]
[1778797098676,40.79,81417.51,0.0,-0.97463,2e-05,4.65178]
[1778797098807,40.79,81417.51,0.0,-0.97463,2e-05,4.65178]
[1778797098939,40.79,81418.21,0.0,-0.97462,2e-05,4.65381]
[1778797103974,40.79,81421.0,0.0,-0.97459,2e-05,4.65886]
[1778797105769,40.79,81420.36,0.0,-0.9746,2e-05,4.65639]
[1778797105809,40.79,81420.36,0.0,-0.9746,2e-05,4.65639]
[1778797110016,40.78,81424.4,0.0,-0.97455,2e-05,4.66505]
[1778797111577,40.78,81424.11,0.0,-0.97457,2e-05,4.66127]
[1778797111810,40.78,81424.11,0.0,-0.97457,2e-05,4.66127]
[1778797112281,40.78,81424.11,0.0,-0.97457,2e-05,4.66127]
[1778797112308,40.78,81424.11,0.0,-0.97457,2e-05,4.66127]
[1778797113037,40.78,81424.72,0.0,-0.97457,2e-05,4.6618]
[1778797118072,40.77,81422.39,0.0,-0.97463,2e-05,4.652]
[1778797119515,40.77,81423.31,0.0,-0.97462,2e-05,4.65406]
[1778797119559,40.77,81423.31,0.0,-0.97462,2e-05,4.65406]
[1778797126128,40.76,81423.97,0.0,-0.97463,2e-05,4.65182]
[1778797127614,40.76,81425.26,0.0,-0.97461,2e-05,4.65497]
[1778797127809,40.76,81425.26,0.0,-0.97461,2e-05,4.65497]
[1778797127917,40.76,81425.26,0.0,-0.97461,2e-05,4.65497]
[1778797128057,40.76,81425.26,0.0,-0.97461,2e-05,4.65497]
[1778797128142,40.75,81424.67,0.0,-0.97463,2e-05,4.65267]
[1778797133177,40.75,81422.92,0.0,-0.97468,2e-05,4.64466]
[1778797135127,40.75,81422.6,0.0,-0.97469,2e-05,4.64316]
[1778797135313,40.75,81422.6,0.0,-0.97469,2e-05,4.64316]
[1778797145261,40.73,81421.71,0.0,-0.97475,2e-05,4.63372]
[1778797146270,40.73,81421.71,0.0,-0.97475,2e-05,4.63372]
[1778797146310,40.73,81421.71,0.0,-0.97475,2e-05,4.63372]
[1778797146540,40.73,81422.67,0.0,-0.97474,2e-05,4.63594]
[1778797146570,40.73,81422.67,0.0,-0.97474,2e-05,4.63594]
[1778797147275,40.73,81422.91,0.0,-0.97473,2e-05,4.63608]
[1778797152265,40.72,81422.32,0.0,-0.97476,2e-05,4.63215]
[1778797152312,40.72,81422.32,0.0,-0.97476,2e-05,4.63215]
[1778797158352,40.72,81421.84,0.0,-0.97479,2e-05,4.62694]
[1778797161863,40.71,81423.32,0.0,-0.97477,2e-05,4.63012]
[1778797162061,40.71,81423.32,0.0,-0.97477,2e-05,4.63012]
[1778797162212,40.71,81423.32,0.0,-0.97477,2e-05,4.63012]
[1778797162307,40.71,81423.32,0.0,-0.97477,2e-05,4.63012]
[1778797162313,40.71,81425.92,0.0,-0.97473,2e-05,4.63653]
[1778797167093,40.71,81425.41,0.0,-0.97475,2e-05,4.63338]
[1778797167316,40.71,81425.41,0.0,-0.97475,2e-05,4.63338]
[1778797172450,40.7,81424.46,0.0,-0.97481,2e-05,4.62455]
[1778797178321,40.69,81424.06,0.0,-0.97483,2e-05,4.62127]
[1778797178562,40.69,81425.97,0.0,-0.9748,2e-05,4.62626]
[1778797178675,40.69,81425.97,0.0,-0.9748,2e-05,4.62626]
[1778797178808,40.69,81425.97,0.0,-0.9748,2e-05,4.62626]
[1778797178909,40.69,81426.82,0.0,-0.97478,2e-05,4.62817]
[1778797184585,40.69,81423.98,0.0,-0.97485,2e-05,4.61732]
[1778797184875,40.69,81423.98,0.0,-0.97485,2e-05,4.61732]
[1778797185541,40.68,81412.22,0.0,-0.97508,2e-05,4.5825]
[1778797186888,40.68,81412.22,0.0,-0.97508,2e-05,4.5825]
[1778797187059,40.68,81412.22,0.0,-0.97508,2e-05,4.5825]
[1778797187138,40.68,81412.22,0.0,-0.97508,2e-05,4.5825]
[1778797187312,40.68,81412.22,0.0,-0.97508,2e-05,4.5825]
[1778797187351,40.68,81409.82,0.0,-0.97513,2e-05,4.57472]
[1778797192593,40.68,81410.99,0.0,-0.97512,2e-05,4.57583]
[1778797197628,40.67,81408.47,0.0,-0.97518,2e-05,4.5664]
[1778797198763,40.67,81408.47,0.0,-0.97518,2e-05,4.5664]
[1778797198810,40.67,81408.47,0.0,-0.97518,2e-05,4.5664]
[1778797204715,40.66,81409.47,0.0,-0.97518,2e-05,4.5662]
[1778797210755,40.66,81410.81,0.0,-0.97517,2e-05,4.56743]
[1778797211506,40.66,81410.81,0.0,-0.97517,2e-05,4.56743]
[1778797211560,40.66,81410.81,0.0,-0.97517,2e-05,4.56743]
[1778797211813,40.66,81410.81,0.0,-0.97517,2e-05,4.56743]
[1778797212067,40.66,81410.81,0.0,-0.97517,2e-05,4.56743]
[1778797212168,40.66,81410.7,0.0,-0.97518,2e-05,4.56668]
[1778797218811,40.65,81411.32,0.0,-0.97519,2e-05,4.56538]
[1778797223574,40.64,81411.99,0.0,-0.97521,2e-05,4.5621]
[1778797223809,40.64,81411.99,0.0,-0.97521,2e-05,4.5621]
[1778797228881,40.61,81412.16,0.0,-0.97527,2e-05,4.55209]
[1778797232996,40.61,81412.01,0.0,-0.9753,2e-05,4.54814]
[1778797233057,40.61,81412.01,0.0,-0.9753,2e-05,4.54814]
[1778797234143,40.61,81412.01,0.0,-0.9753,2e-05,4.54773]
[1778797234308,40.61,81412.01,0.0,-0.9753,2e-05,4.54773]
[1778797234409,40.61,81412.01,0.0,-0.9753,2e-05,4.54693]
[1778797240966,40.6,81412.14,0.0,-0.97532,2e-05,4.54491]
[1778797243987,40.6,81424.93,0.0,-0.97509,2e-05,4.58032]
[1778797245412,40.6,81428.75,0.0,-0.97503,2e-05,4.59037]
[1778797245842,40.6,81428.75,0.0,-0.97503,2e-05,4.59037]
[1778797246060,40.6,81428.75,0.0,-0.97503,2e-05,4.59037]
[1778797253058,40.59,81427.09,0.0,-0.97508,2e-05,4.58239]
[1778797254570,40.59,81427.09,0.0,-0.97508,2e-05,4.58239]
[1778797254809,40.59,81427.09,0.0,-0.97508,2e-05,4.58239]
[1778797255193,40.59,81427.09,0.0,-0.97508,2e-05,4.58239]
[1778797255308,40.59,81427.09,0.0,-0.97508,2e-05,4.58239]
[1778797255409,40.59,81427.09,0.0,-0.97509,2e-05,4.58105]
[1778797261111,40.58,81427.39,0.0,-0.9751,2e-05,4.57969]
[1778797266146,40.58,81427.14,0.0,-0.97512,2e-05,4.57681]
[1778797266609,40.58,81427.14,0.0,-0.97512,2e-05,4.57681]
[1778797266808,40.58,81427.14,0.0,-0.97512,2e-05,4.57681]
[1778797273195,40.57,81426.74,0.0,-0.97514,2e-05,4.57266]
[1778797277258,40.57,81427.99,0.0,-0.97513,2e-05,4.57499]
[1778797277314,40.57,81427.99,0.0,-0.97513,2e-05,4.57499]
[1778797277677,40.57,81428.53,0.0,-0.97512,2e-05,4.5757]
[1778797277808,40.57,81428.53,0.0,-0.97512,2e-05,4.5757]
[1778797278230,40.57,81430.47,0.0,-0.97509,2e-05,4.58128]
[1778797283265,40.56,81430.27,0.0,-0.9751,2e-05,4.57855]
[1778797284217,40.56,81430.27,0.0,-0.9751,2e-05,4.57855]
[1778797284309,40.56,81430.27,0.0,-0.9751,2e-05,4.57855]
[1778797290315,40.56,81428.07,0.0,-0.97516,2e-05,4.56917]
[1778797295350,40.55,81428.57,0.0,-0.97518,2e-05,4.56577]
[1778797296358,40.55,81423.68,0.0,-0.97527,2e-05,4.55176]
[1778797297790,40.55,81422.13,0.0,-0.9753,2e-05,4.54691]
[1778797297809,40.55,81422.13,0.0,-0.9753,2e-05,4.54691]
[1778797298372,40.55,81426.12,0.0,-0.97524,2e-05,4.55756]
[1778797298551,40.55,81426.12,0.0,-0.97524,2e-05,4.55756]
[1778797298559,40.55,81426.12,0.0,-0.97524,2e-05,4.55756]
[1778797299379,40.55,81426.74,0.0,-0.97523,2e-05,4.55894]
[1778797303974,40.54,81428.99,0.0,-0.9752,2e-05,4.5638]
[1778797304058,40.54,81428.99,0.0,-0.9752,2e-05,4.5638]
[1778797308346,40.54,81429.95,0.0,-0.97519,2e-05,4.56488]
[1778797308442,40.54,81430.67,0.0,-0.97518,2e-05,4.56653]
[1778797308579,40.54,81430.67,0.0,-0.97518,2e-05,4.56653]
[1778797309632,40.54,81430.73,0.0,-0.97518,2e-05,4.56628]
[1778797309808,40.54,81430.73,0.0,-0.97518,2e-05,4.56628]
[1778797315491,40.53,81433.28,0.0,-0.97515,2e-05,4.57098]
[1778797321533,40.52,81432.95,0.0,-0.97518,2e-05,4.56737]
[1778797326570,40.52,81433.1,0.0,-0.97519,2e-05,4.56555]
[1778797328426,40.52,81433.1,0.0,-0.97519,2e-05,4.56555]
[1778797328561,40.52,81433.1,0.0,-0.97519,2e-05,4.56555]
[1778797329244,40.52,81433.46,0.0,-0.97519,2e-05,4.56568]
[1778797329311,40.52,81433.46,0.0,-0.97519,2e-05,4.56568]
[1778797329345,40.52,81433.84,0.0,-0.97518,2e-05,4.56677]
[1778797335500,40.51,81434.5,0.0,-0.97518,2e-05,4.56638]
[1778797335577,40.51,81433.53,0.0,-0.97519,2e-05,4.5647]
[1778797339977,40.52,81432.9,0.0,-0.9752,2e-05,4.56398]
[1778797340061,40.52,81432.9,0.0,-0.9752,2e-05,4.56398]
[1778797340078,40.52,81433.39,0.0,-0.97518,2e-05,4.56648]
[1778797345703,40.52,81433.29,0.0,-0.97519,2e-05,4.56442]
[1778797351745,40.51,81433.17,0.0,-0.97523,2e-05,4.55907]
[1778797355583,40.51,81433.29,0.0,-0.97523,2e-05,4.55853]
[1778797355809,40.51,81433.31,0.0,-0.97523,2e-05,4.55815]
[1778797359305,40.51,81433.38,0.0,-0.97523,2e-05,4.55792]
[1778797359564,40.51,81433.38,0.0,-0.97523,2e-05,4.55792]
[1778797359589,40.51,81433.38,0.0,-0.97523,2e-05,4.55792]
[1778797359574,40.5,81426.37,0.0,-0.97537,2e-05,4.53616]
[1778797359807,40.5,81426.37,0.0,-0.97537,2e-05,4.53616]
[1778797359861,40.5,81424.67,0.0,-0.9754,2e-05,4.53131]
[1778797365843,40.5,81422.79,0.0,-0.97545,2e-05,4.52371]
[1778797373902,40.49,81423.08,0.0,-0.97546,2e-05,4.5217]
[1778797374657,40.49,81423.08,0.0,-0.97546,2e-05,4.5217]
[1778797374808,40.49,81423.08,0.0,-0.97546,2e-05,4.5217]
[1778797379945,40.49,81423.79,0.0,-0.97547,2e-05,4.52164]
[1778797384980,40.48,81423.28,0.0,-0.97549,2e-05,4.51848]
[1778797390540,40.48,81423.93,0.0,-0.97548,2e-05,4.51966]
[1778797390560,40.48,81423.93,0.0,-0.97548,2e-05,4.51966]
[1778797390954,40.48,81423.93,0.0,-0.97549,2e-05,4.51832]
[1778797391059,40.48,81423.93,0.0,-0.97549,2e-05,4.51832]
[1778797391161,40.48,81423.68,0.0,-0.97549,2e-05,4.51761]
[1778797400112,40.47,81423.91,0.0,-0.97551,2e-05,4.5153]
[1778797401876,40.47,81423.98,0.0,-0.97551,2e-05,4.51517]
[1778797402059,40.47,81423.98,0.0,-0.97551,2e-05,4.51517]
[1778797412196,40.46,81424.18,0.0,-0.97554,2e-05,4.50991]
[1778797419245,40.46,81424.29,0.0,-0.97555,2e-05,4.50803]
[1778797428308,40.45,81424.68,0.0,-0.97556,2e-05,4.50637]
[1778797433343,40.45,81423.66,0.0,-0.97559,2e-05,4.50197]
[1778797440392,40.44,81424.32,0.0,-0.97559,2e-05,4.50177]
[1778797444420,40.44,81431.81,0.0,-0.97546,2e-05,4.52194]
[1778797445519,40.44,81431.81,0.0,-0.97546,2e-05,4.52194]
[1778797445569,40.44,81431.81,0.0,-0.97546,2e-05,4.52194]
[1778797446442,40.44,81434.69,0.0,-0.97542,2e-05,4.52884]
[1778797446561,40.44,81434.69,0.0,-0.97542,2e-05,4.52884]
[1778797446662,40.43,81436.34,0.0,-0.9754,2e-05,4.53253]
[1778797448448,40.43,81441.2,0.0,-0.97531,2e-05,4.54541]
[1778797454490,40.42,81442.82,0.0,-0.97533,2e-05,4.5437]
[1778797456818,40.41,81442.94,0.0,-0.97534,2e-05,4.54193]
[1778797457057,40.41,81442.94,0.0,-0.97534,2e-05,4.54193]
[1778797460342,40.41,81438.8,0.0,-0.97543,2e-05,4.52695]
[1778797460559,40.41,81438.8,0.0,-0.97543,2e-05,4.52695]
[1778797460612,40.4,81437.08,0.0,-0.97548,2e-05,4.52]
[1778797466607,40.39,81438.94,0.0,-0.97547,2e-05,4.52099]
[1778797466658,40.39,81443.88,0.0,-0.97538,2e-05,4.5348]
[1778797466808,40.39,81443.88,0.0,-0.97538,2e-05,4.5348]
[1778797471666,40.39,81445.16,0.0,-0.97537,2e-05,4.53709]
[1778797471810,40.39,81446.17,0.0,-0.97537,2e-05,4.53735]
[1778797471838,40.39,81446.17,0.0,-0.97537,2e-05,4.53735]
[1778797472060,40.39,81446.17,0.0,-0.97537,2e-05,4.53735]
[1778797472617,40.39,81446.49,0.0,-0.97536,2e-05,4.53793]
[1778797477653,40.38,81446.54,0.0,-0.97537,2e-05,4.53636]
[1778797482686,40.38,81448.03,0.0,-0.97535,2e-05,4.53924]
[1778797482807,40.38,81447.73,0.0,-0.97536,2e-05,4.53804]
[1778797488731,40.37,81447.59,0.0,-0.97538,2e-05,4.53564]
[1778797493766,40.37,81447.61,0.0,-0.97539,2e-05,4.53412]
[1778797494879,40.37,81447.61,0.0,-0.97539,2e-05,4.53412]
[1778797495059,40.37,81447.61,0.0,-0.97539,2e-05,4.53412]
[1778797495766,40.37,81444.23,0.0,-0.97545,2e-05,4.52413]
[1778797495808,40.37,81444.23,0.0,-0.97545,2e-05,4.52413]
[1778797495867,40.37,81442.16,0.0,-0.97549,2e-05,4.51792]
[1778797501824,40.36,81439.57,0.0,-0.97555,2e-05,4.50881]
[1778797507866,40.36,81439.72,0.0,-0.97556,2e-05,4.50751]
[1778797508928,40.36,81439.72,0.0,-0.97556,2e-05,4.50751]
[1778797509059,40.36,81439.72,0.0,-0.97556,2e-05,4.50751]
[1778797514919,40.36,81439.84,0.0,-0.97557,2e-05,4.50568]
[1778797519954,40.35,81439.69,0.0,-0.97558,2e-05,4.50366]
[1778797521715,40.35,81439.69,0.0,-0.97558,2e-05,4.50366]
[1778797521807,40.35,81439.69,0.0,-0.97558,2e-05,4.50366]
[1778797522243,40.35,81439.69,0.0,-0.97558,2e-05,4.50366]
[1778797522308,40.35,81439.69,0.0,-0.97558,2e-05,4.50366]
[1778797522344,40.35,81439.76,0.0,-0.97558,2e-05,4.50321]
[1778797528012,40.35,81440.17,0.0,-0.97559,2e-05,4.5024]
[1778797533069,40.34,81440.25,0.0,-0.97561,2e-05,4.49868]
[1778797538103,40.34,81441.06,0.0,-0.97561,2e-05,4.4993]
[1778797543138,40.33,81440.96,0.0,-0.97562,2e-05,4.4973]
[1778797548173,40.33,81440.51,0.0,-0.97564,2e-05,4.49428]
[1778797553208,40.33,81445.62,0.0,-0.97556,2e-05,4.50712]
[1778797558243,40.32,81445.8,0.0,-0.97557,2e-05,4.50575]
[1778797563278,40.32,81445.45,0.0,-0.97559,2e-05,4.50287]
[1778797568313,40.31,81445.33,0.0,-0.9756,2e-05,4.50068]
[1778797573312,40.31,81445.46,0.0,-0.97561,2e-05,4.49958]
[1778797574355,40.31,81441.66,0.0,-0.97568,2e-05,4.48801]
[1778797577172,40.31,81441.13,0.0,-0.97569,2e-05,4.4858]
[1778797577316,40.31,81441.13,0.0,-0.97569,2e-05,4.4858]
[1778797577376,40.31,81440.98,0.0,-0.9757,2e-05,4.48503]
[1778797578932,40.31,81441.19,0.0,-0.9757,2e-05,4.4853]
[1778797579058,40.31,81441.19,0.0,-0.9757,2e-05,4.4853]
[1778797584659,40.3,81439.92,0.0,-0.97573,2e-05,4.48006]
[1778797584808,40.3,81439.92,0.0,-0.97573,2e-05,4.48006]
[1778797584761,40.3,81439.54,0.0,-0.97574,2e-05,4.47837]
[1778797585116,40.3,81439.54,0.0,-0.97574,2e-05,4.47837]
[1778797585308,40.3,81439.54,0.0,-0.97574,2e-05,4.47837]
[1778797590467,40.3,81439.19,0.0,-0.97576,2e-05,4.47593]
[1778797591533,40.3,81439.19,0.0,-0.97576,2e-05,4.47593]
[1778797591565,40.3,81439.19,0.0,-0.97576,2e-05,4.47593]
[1778797591774,40.3,81439.19,0.0,-0.97576,2e-05,4.47593]
[1778797591811,40.3,81439.19,0.0,-0.97576,2e-05,4.47593]
[1778797591634,40.3,81439.15,0.0,-0.97577,2e-05,4.47327]
[1778797602551,40.28,81439.81,0.0,-0.97581,2e-05,4.46753]
[1778797607586,40.27,81439.84,0.0,-0.97584,2e-05,4.46299]
[1778797612621,40.26,81440.36,0.0,-0.97584,2e-05,4.46188]
[1778797617656,40.26,81440.53,0.0,-0.97585,2e-05,4.4611]
[1778797618339,40.26,81440.53,0.0,-0.97585,2e-05,4.4611]
[1778797618559,40.26,81440.53,0.0,-0.97585,2e-05,4.4611]
[1778797618663,40.26,81440.41,0.0,-0.97585,2e-05,4.4605]
[1778797618982,40.26,81440.41,0.0,-0.97585,2e-05,4.4605]
[1778797619060,40.26,81440.41,0.0,-0.97585,2e-05,4.4605]
[1778797628733,40.25,81440.03,0.0,-0.97588,2e-05,4.45678]
[1778797632610,40.25,81439.68,0.0,-0.97589,2e-05,4.45498]
[1778797632810,40.25,81439.68,0.0,-0.97589,2e-05,4.45498]
[1778797632761,40.25,81441.78,0.0,-0.97585,2e-05,4.4604]
[1778797633290,40.25,81441.78,0.0,-0.97585,2e-05,4.4604]
[1778797633308,40.25,81441.78,0.0,-0.97585,2e-05,4.4604]
[1778797638804,40.25,81443.33,0.0,-0.97584,2e-05,4.46308]
[1778797643838,40.24,81442.15,0.0,-0.97587,2e-05,4.45834]
[1778797645483,40.24,81441.66,0.0,-0.97588,2e-05,4.45668]
[1778797645560,40.24,81441.66,0.0,-0.97588,2e-05,4.45668]
[1778797645852,40.24,81441.56,0.0,-0.97588,2e-05,4.45613]
[1778797645900,40.24,81441.56,0.0,-0.97588,2e-05,4.45613]
[1778797646062,40.24,81441.56,0.0,-0.97588,2e-05,4.45613]
[1778797651896,40.24,81441.24,0.0,-0.97591,2e-05,4.45139]
[1778797656930,40.24,81441.02,0.0,-0.97592,2e-05,4.44952]
[1778797660273,40.24,81441.28,0.0,-0.97592,2e-05,4.44976]
[1778797660280,40.24,81441.28,0.0,-0.97592,2e-05,4.44976]
[1778797660309,40.24,81441.28,0.0,-0.97592,2e-05,4.44976]
[1778797660374,40.23,81441.5,0.0,-0.97592,2e-05,4.45013]
[1778797665993,40.23,81442.78,0.0,-0.97591,2e-05,4.45087]
[1778797671028,40.22,81440.45,0.0,-0.97599,2e-05,4.43952]
[1778797676067,40.21,81438.06,0.0,-0.97606,2e-05,4.4281]
[1778797677346,40.21,81438.06,0.0,-0.97606,2e-05,4.4281]
[1778797677560,40.21,81438.06,0.0,-0.97606,2e-05,4.4281]
[1778797677661,40.2,81438.01,0.0,-0.97607,2e-05,4.42705]
[1778797678185,40.2,81438.01,0.0,-0.97607,2e-05,4.42705]
[1778797678310,40.2,81438.01,0.0,-0.97607,2e-05,4.42705]
[1778797683214,40.2,81434.77,0.0,-0.97614,2e-05,4.41477]
[1778797683308,40.2,81434.77,0.0,-0.97614,2e-05,4.41477]
[1778797683572,40.2,81434.77,0.0,-0.97614,2e-05,4.41477]
[1778797683810,40.2,81434.77,0.0,-0.97614,2e-05,4.41477]
[1778797683911,40.2,81431.12,0.0,-0.97621,2e-05,4.40413]
[1778797686137,40.2,81424.03,0.0,-0.97634,2e-05,4.38388]
[1778797687484,40.2,81424.03,0.0,-0.97634,2e-05,4.38388]
[1778797687560,40.2,81424.03,0.0,-0.97634,2e-05,4.38388]
[1778797687815,40.2,81424.03,0.0,-0.97634,2e-05,4.38388]
[1778797687828,40.2,81421.32,0.0,-0.97639,2e-05,4.37605]
[1778797688060,40.2,81421.32,0.0,-0.97639,2e-05,4.37605]
[1778797693186,40.19,81422.04,0.0,-0.97638,2e-05,4.37755]
[1778797698221,40.19,81421.78,0.0,-0.97639,2e-05,4.37637]
[1778797701961,40.19,81422.06,0.0,-0.97638,2e-05,4.37691]
[1778797702058,40.19,81422.06,0.0,-0.97638,2e-05,4.37691]
[1778797702528,40.19,81422.06,0.0,-0.97638,2e-05,4.37691]
[1778797702568,40.19,81422.06,0.0,-0.97638,2e-05,4.37691]
[1778797702626,40.19,81422.06,0.0,-0.97638,2e-05,4.37684]
[1778797708291,40.19,81421.88,0.0,-0.97639,2e-05,4.37591]
[1778797713326,40.19,81421.99,0.0,-0.9764,2e-05,4.37366]
[1778797718447,40.19,81422.14,0.0,-0.9764,2e-05,4.37398]
[1778797718560,40.19,81422.14,0.0,-0.9764,2e-05,4.37398]
[1778797718769,40.19,81422.14,0.0,-0.9764,2e-05,4.37398]
[1778797718814,40.19,81422.14,0.0,-0.9764,2e-05,4.37398]
[1778797718913,40.19,81422.14,0.0,-0.9764,2e-05,4.37377]
[1778797724403,40.19,81422.13,0.0,-0.9764,2e-05,4.3735]
[1778797731452,40.19,81422.34,0.0,-0.9764,2e-05,4.3738]
[1778797732641,40.19,81422.34,0.0,-0.9764,2e-05,4.3738]
[1778797732808,40.19,81422.34,0.0,-0.9764,2e-05,4.3738]
[1778797732909,40.19,81422.36,0.0,-0.9764,2e-05,4.37378]
[1778797733196,40.19,81422.36,0.0,-0.9764,2e-05,4.37378]
[1778797733310,40.19,81422.36,0.0,-0.9764,2e-05,4.37378]
[1778797739509,40.19,81422.27,0.0,-0.9764,2e-05,4.37331]
[1778797741929,40.19,81424.13,0.0,-0.97637,2e-05,4.37849]
[1778797741522,40.19,81431.41,0.0,-0.97624,2e-05,4.39891]
[1778797742059,40.19,81431.41,0.0,-0.97624,2e-05,4.39891]
[1778797742483,40.19,81431.41,0.0,-0.97624,2e-05,4.39891]
[1778797742565,40.19,81431.41,0.0,-0.97624,2e-05,4.39891]
[1778797742580,40.19,81434.11,0.0,-0.97619,2e-05,4.40644]
[1778797748891,40.19,81432.95,0.0,-0.97622,2e-05,4.40273]
[1778797748989,40.19,81433.4,0.0,-0.97621,2e-05,4.40382]
[1778797749058,40.19,81433.4,0.0,-0.97621,2e-05,4.40382]
[1778797749294,40.19,81433.4,0.0,-0.97621,2e-05,4.40382]
[1778797749311,40.19,81433.4,0.0,-0.97621,2e-05,4.40382]
[1778797749578,40.19,81433.03,0.0,-0.97622,2e-05,4.40278]
[1778797754614,40.19,81433.47,0.0,-0.97621,2e-05,4.40361]
[1778797758643,40.18,81438.5,0.0,-0.97612,2e-05,4.41741]
[1778797759709,40.18,81438.5,0.0,-0.97612,2e-05,4.41741]
[1778797759807,40.18,81438.5,0.0,-0.97612,2e-05,4.41741]
[1778797759808,40.18,81440.9,0.0,-0.97608,2e-05,4.42407]
[1778797760549,40.18,81440.9,0.0,-0.97608,2e-05,4.42407]
[1778797760572,40.18,81440.9,0.0,-0.97608,2e-05,4.42407]
[1778797765693,40.18,81441.1,0.0,-0.97608,2e-05,4.42381]
[1778797766955,40.18,81441.1,0.0,-0.97608,2e-05,4.42381]
[1778797766960,40.18,81439.85,0.0,-0.97611,2e-05,4.42]
[1778797767058,40.18,81439.85,0.0,-0.97611,2e-05,4.42]
[1778797767362,40.18,81439.85,0.0,-0.97611,2e-05,4.42]
[1778797767561,40.18,81439.85,0.0,-0.97611,2e-05,4.42]
[1778797767707,40.18,81440.01,0.0,-0.97611,2e-05,4.42045]
[1778797772742,40.18,81440.26,0.0,-0.97612,2e-05,4.41819]
[1778797774231,40.18,81440.88,0.0,-0.97611,2e-05,4.4198]
[1778797774309,40.18,81440.88,0.0,-0.97611,2e-05,4.4198]
[1778797774714,40.18,81440.88,0.0,-0.97611,2e-05,4.4198]
[1778797774807,40.18,81440.88,0.0,-0.97611,2e-05,4.4198]
[1778797774815,40.18,81440.05,0.0,-0.97612,2e-05,4.41731]
[1778797780798,40.18,81440.43,0.0,-0.97612,2e-05,4.41753]
[1778797783041,40.18,81440.24,0.0,-0.97613,2e-05,4.41684]
[1778797783057,40.18,81440.56,0.0,-0.97612,2e-05,4.4176]
[1778797783744,40.18,81440.56,0.0,-0.97612,2e-05,4.4176]
[1778797783809,40.18,81440.56,0.0,-0.97612,2e-05,4.4176]
[1778797783819,40.18,81440.49,0.0,-0.97612,2e-05,4.41726]
[1778797786977,40.18,81442.5,0.0,-0.97609,2e-05,4.42265]
[1778797786840,40.18,81445.88,0.0,-0.97603,2e-05,4.43207]
[1778797787059,40.18,81445.88,0.0,-0.97603,2e-05,4.43207]
[1778797792882,40.17,81445.59,0.0,-0.97604,2e-05,4.43024]
[1778797793677,40.17,81445.59,0.0,-0.97604,2e-05,4.43024]
[1778797793810,40.17,81445.59,0.0,-0.97604,2e-05,4.43024]
[1778797793983,40.17,81445.59,0.0,-0.97604,2e-05,4.43024]
[1778797794025,40.17,81442.85,0.0,-0.97609,2e-05,4.42216]
[1778797799931,40.17,81443.08,0.0,-0.97609,2e-05,4.42188]
[1778797804967,40.17,81443.14,0.0,-0.9761,2e-05,4.42123]
[1778797807951,40.17,81443.02,0.0,-0.9761,2e-05,4.42055]
[1778797808058,40.17,81443.02,0.0,-0.9761,2e-05,4.42055]
[1778797811076,40.17,81444.4,0.0,-0.97608,2e-05,4.42393]
[1778797811311,40.17,81443.89,0.0,-0.97609,2e-05,4.42231]
[1778797812018,40.17,81443.98,0.0,-0.97609,2e-05,4.42239]
[1778797815349,40.16,81443.91,0.0,-0.9761,2e-05,4.42167]
[1778797815560,40.16,81443.91,0.0,-0.9761,2e-05,4.42167]
[1778797821081,40.16,81444.46,0.0,-0.97609,2e-05,4.42219]
[1778797826435,40.16,81442.1,0.0,-0.97614,2e-05,4.41485]
[1778797826559,40.16,81442.1,0.0,-0.97614,2e-05,4.41485]
[1778797826876,40.16,81442.1,0.0,-0.97614,2e-05,4.41485]
[1778797827066,40.16,81442.1,0.0,-0.97614,2e-05,4.41485]
[1778797826920,40.16,81437.43,0.0,-0.97622,2e-05,4.40152]
[1778797832161,40.16,81436.52,0.0,-0.97626,2e-05,4.39594]
[1778797836219,40.16,81436.1,0.0,-0.97627,2e-05,4.39439]
[1778797836307,40.16,81436.1,0.0,-0.97627,2e-05,4.39439]
[1778797836320,40.16,81436.1,0.0,-0.97627,2e-05,4.39427]
[1778797837248,40.16,81436.1,0.0,-0.97627,2e-05,4.39427]
[1778797837311,40.16,81436.1,0.0,-0.97627,2e-05,4.39427]
[1778797843238,40.16,81436.27,0.0,-0.97627,2e-05,4.3939]
[1778797849280,40.15,81436.2,0.0,-0.97628,2e-05,4.39298]
[1778797856329,40.15,81440.71,0.0,-0.97621,2e-05,4.40351]
[1778797857665,40.15,81440.71,0.0,-0.97621,2e-05,4.40351]
[1778797857807,40.15,81440.71,0.0,-0.97621,2e-05,4.40351]
[1778797857908,40.15,81443.49,0.0,-0.97616,2e-05,4.41053]
[1778797858392,40.15,81443.49,0.0,-0.97616,2e-05,4.41053]
[1778797858561,40.15,81443.49,0.0,-0.97616,2e-05,4.41053]
[1778797861722,40.14,81443.1,0.0,-0.97619,2e-05,4.40695]
[1778797861807,40.14,81443.1,0.0,-0.97619,2e-05,4.40695]
[1778797861823,40.14,81449.49,0.0,-0.97607,2e-05,4.42488]
[1778797862382,40.14,81449.49,0.0,-0.97607,2e-05,4.42488]
[1778797862560,40.14,81449.49,0.0,-0.97607,2e-05,4.42488]
[1778797862621,40.14,81453.05,0.0,-0.97601,2e-05,4.4348]
[1778797866400,40.14,81456.86,0.0,-0.97595,2e-05,4.44489]
[1778797867189,40.14,81456.86,0.0,-0.97595,2e-05,4.44489]
[1778797867318,40.14,81456.86,0.0,-0.97595,2e-05,4.44489]
[1778797867618,40.14,81456.86,0.0,-0.97595,2e-05,4.44489]
[1778797867808,40.14,81456.86,0.0,-0.97595,2e-05,4.44489]
[1778797867819,40.14,81458.23,0.0,-0.97593,2e-05,4.44858]
[1778797873449,40.14,81458.51,0.0,-0.97593,2e-05,4.44813]
[1778797878484,40.13,81461.8,0.0,-0.97588,2e-05,4.45643]
[1778797879516,40.13,81461.8,0.0,-0.97588,2e-05,4.45643]
[1778797879578,40.13,81461.8,0.0,-0.97588,2e-05,4.45643]
[1778797880042,40.13,81463.56,0.0,-0.97585,2e-05,4.46098]
[1778797880592,40.13,81463.56,0.0,-0.97585,2e-05,4.46098]
[1778797880810,40.13,81463.56,0.0,-0.97585,2e-05,4.46098]
[1778797886540,40.13,81464.15,0.0,-0.97585,2e-05,4.46123]
[1778797893589,40.13,81463.9,0.0,-0.97587,2e-05,4.45668]
[1778797894799,40.13,81463.9,0.0,-0.97587,2e-05,4.45668]
[1778797894807,40.13,81463.9,0.0,-0.97587,2e-05,4.45668]
[1778797895149,40.12,81463.9,0.0,-0.97587,2e-05,4.45625]
[1778797896593,40.12,81464.13,0.0,-0.97587,2e-05,4.45691]
[1778797896809,40.12,81464.13,0.0,-0.97587,2e-05,4.45691]
[1778797902652,40.12,81464.66,0.0,-0.97587,2e-05,4.45697]
[1778797907903,40.12,81463.22,0.0,-0.9759,2e-05,4.45209]
[1778797908694,40.12,81465.44,0.0,-0.97586,2e-05,4.45804]
[1778797909441,40.12,81465.44,0.0,-0.97586,2e-05,4.45804]
[1778797909566,40.12,81465.44,0.0,-0.97586,2e-05,4.45804]
[1778797914457,40.12,81467.41,0.0,-0.97583,2e-05,4.46267]
[1778797914559,40.12,81467.41,0.0,-0.97583,2e-05,4.46267]
[1778797918764,40.11,81470.07,0.0,-0.97579,2e-05,4.46923]
[1778797921908,40.11,81470.35,0.0,-0.97579,2e-05,4.4696]
[1778797922059,40.11,81470.35,0.0,-0.97579,2e-05,4.4696]
[1778797923803,40.11,81473.91,0.0,-0.97573,2e-05,4.47913]
[1778797924810,40.11,81478.66,0.0,-0.97565,2e-05,4.49249]
[1778797925507,40.11,81478.66,0.0,-0.97565,2e-05,4.49249]
[1778797925561,40.11,81478.66,0.0,-0.97565,2e-05,4.49249]
[1778797926824,40.11,81481.28,0.0,-0.9756,2e-05,4.49949]
[1778797930852,40.11,81487.21,0.0,-0.9755,2e-05,4.51543]
[1778797932805,40.11,81488.81,0.0,-0.97547,2e-05,4.51974]
[1778797933060,40.11,81488.81,0.0,-0.97547,2e-05,4.51974]
[1778797933318,40.11,81489.32,0.0,-0.97547,2e-05,4.52061]
[1778797933873,40.11,81489.29,0.0,-0.97547,2e-05,4.52052]
[1778797938909,40.1,81490.57,0.0,-0.97546,2e-05,4.52269]
[1778797943944,40.1,81490.81,0.0,-0.97546,2e-05,4.52185]
[1778797947728,40.1,81491.19,0.0,-0.97546,2e-05,4.52204]
[1778797947813,40.1,81491.19,0.0,-0.97546,2e-05,4.52204]
[1778797953007,40.09,81494.63,0.0,-0.97542,2e-05,4.52781]
[1778797953797,40.09,81494.63,0.0,-0.97542,2e-05,4.52781]
[1778797953811,40.09,81494.63,0.0,-0.97542,2e-05,4.52781]
[1778797957035,40.09,81500.35,0.0,-0.97532,2e-05,4.54305]
[1778797958042,40.09,81504.1,0.0,-0.97526,2e-05,4.55358]
[1778797958359,40.09,81504.1,0.0,-0.97526,2e-05,4.55358]
[1778797958562,40.09,81504.1,0.0,-0.97526,2e-05,4.55358]
[1778797961063,40.09,81509.06,0.0,-0.97517,2e-05,4.5669]
[1778797963184,40.09,81508.96,0.0,-0.97518,2e-05,4.56625]
[1778797963311,40.09,81508.2,0.0,-0.97519,2e-05,4.56366]
[1778797969119,40.08,81508.56,0.0,-0.9752,2e-05,4.56209]
[1778797973147,40.08,81504.89,0.0,-0.97528,2e-05,4.54999]
[1778797973348,40.08,81504.89,0.0,-0.97528,2e-05,4.54999]
[1778797974233,40.08,81504.89,0.0,-0.97528,2e-05,4.54999]
[1778797974310,40.08,81503.05,0.0,-0.97532,2e-05,4.54432]
[1778797980197,40.06,81503.15,0.0,-0.97535,2e-05,4.53844]
[1778797981020,40.06,81503.15,0.0,-0.97535,2e-05,4.53844]
[1778797981059,40.06,81503.15,0.0,-0.97535,2e-05,4.53844]
[1778797986243,40.05,81501.87,0.0,-0.97542,2e-05,4.52872]
[1778797992993,40.04,81501.79,0.0,-0.97544,2e-05,4.52454]
[1778797993059,40.04,81501.79,0.0,-0.97544,2e-05,4.52454]
[1778797995881,40.04,81502.06,0.0,-0.97545,2e-05,4.52418]
[1778797996059,40.04,81502.06,0.0,-0.97545,2e-05,4.52418]
[1778797996313,40.04,81508.14,0.0,-0.97534,2e-05,4.54118]
[1778797998328,40.03,81509.88,0.0,-0.97531,2e-05,4.54558]
[1778797999607,40.03,81509.88,0.0,-0.97531,2e-05,4.54558]
[1778797999809,40.03,81509.88,0.0,-0.97531,2e-05,4.54558]
[1778797999824,40.03,81514.1,0.0,-0.97524,2e-05,4.55749]
[1778798000342,40.03,81516.75,0.0,-0.97519,2e-05,4.56485]
[1778798003363,40.03,81522.84,0.0,-0.97508,2e-05,4.5815]
[1778798006363,40.03,81521.27,0.0,-0.9751,2e-05,4.57818]
[1778798006559,40.03,81521.27,0.0,-0.9751,2e-05,4.57818]
[1778798010651,40.03,81520.01,0.0,-0.97513,2e-05,4.57398]
[1778798010811,40.03,81520.01,0.0,-0.97513,2e-05,4.57398]
[1778798016454,40.04,81518.04,0.0,-0.97516,2e-05,4.56933]
[1778798019301,40.04,81518.09,0.0,-0.97515,2e-05,4.5707]
[1778798019314,40.04,81518.09,0.0,-0.97515,2e-05,4.5707]
[1778798023503,40.05,81514.1,0.0,-0.9752,2e-05,4.56212]
[1778798028538,40.06,81513.21,0.0,-0.9752,2e-05,4.56257]
[1778798031265,40.06,81513.15,0.0,-0.9752,2e-05,4.563]
[1778798031316,40.06,81512.88,0.0,-0.9752,2e-05,4.56281]
[1778798036594,40.06,81512.89,0.0,-0.97519,2e-05,4.56338]
[1778798038773,40.06,81512.81,0.0,-0.97519,2e-05,4.56374]
[1778798038808,40.06,81512.81,0.0,-0.97519,2e-05,4.56374]
[1778798041631,40.07,81510.59,0.0,-0.97522,2e-05,4.55964]
[1778798042638,40.07,81501.85,0.0,-0.97538,2e-05,4.53393]
[1778798043924,40.07,81501.85,0.0,-0.97538,2e-05,4.53393]
[1778798044058,40.07,81501.85,0.0,-0.97538,2e-05,4.53393]
[1778798044085,40.06,81498.68,0.0,-0.97544,2e-05,4.52441]
[1778798048681,40.06,81498.19,0.0,-0.97545,2e-05,4.52328]
[1778798052779,40.06,81498.77,0.0,-0.97544,2e-05,4.52397]
[1778798052807,40.06,81498.77,0.0,-0.97544,2e-05,4.52397]
[1778798058750,40.06,81497.08,0.0,-0.97549,2e-05,4.51692]
[1778798063785,40.05,81498.0,0.0,-0.97548,2e-05,4.5181]
[1778798065765,40.05,81498.0,0.0,-0.97548,2e-05,4.5181]
[1778798065807,40.05,81498.0,0.0,-0.97548,2e-05,4.5181]
[1778798066806,40.05,81501.7,0.0,-0.97542,2e-05,4.52789]
[1778798067813,40.05,81503.73,0.0,-0.97538,2e-05,4.53345]
[1778798068820,40.05,81501.68,0.0,-0.97542,2e-05,4.52722]
[1778798073856,40.05,81501.38,0.0,-0.97545,2e-05,4.52261]
[1778798078891,40.04,81493.69,0.0,-0.9756,2e-05,4.4991]
[1778798079710,40.04,81493.69,0.0,-0.9756,2e-05,4.4991]
[1778798079807,40.04,81493.69,0.0,-0.9756,2e-05,4.4991]
[1778798084934,40.04,81492.56,0.0,-0.97563,2e-05,4.49447]
[1778798090976,40.04,81492.5,0.0,-0.97564,2e-05,4.49293]
[1778798096013,40.03,81492.52,0.0,-0.97565,2e-05,4.49118]
[1778798101047,40.02,81491.31,0.0,-0.9757,2e-05,4.48318]
[1778798101885,40.02,81491.31,0.0,-0.9757,2e-05,4.48318]
[1778798103517,40.02,81490.25,0.0,-0.97573,2e-05,4.47837]
[1778798103577,40.02,81490.25,0.0,-0.97573,2e-05,4.47837]
[1778798105310,40.02,81490.25,0.0,-0.97574,2e-05,4.47748]
[1778798106082,40.01,81488.54,0.0,-0.97578,2e-05,4.47083]
[1778798111122,40.0,81488.52,0.0,-0.97581,2e-05,4.46642]
[1778798111527,40.0,81488.52,0.0,-0.97581,2e-05,4.46642]
[1778798111559,40.0,81488.52,0.0,-0.97581,2e-05,4.46642]
[1778798117164,40.0,81489.19,0.0,-0.9758,2e-05,4.46727]
[1778798119591,40.0,81489.52,0.0,-0.9758,2e-05,4.46785]
[1778798119808,40.0,81489.52,0.0,-0.9758,2e-05,4.46785]
[1778798121659,40.0,81494.52,0.0,-0.97571,2e-05,4.48181]
[1778798121807,40.0,81494.52,0.0,-0.97571,2e-05,4.48181]
[1778798122199,40.0,81494.46,0.0,-0.97571,2e-05,4.48144]
[1778798127234,40.0,81495.38,0.0,-0.9757,2e-05,4.48304]
[1778798132269,40.0,81495.08,0.0,-0.97573,2e-05,4.47887]
[1778798135309,39.99,81496.28,0.0,-0.97571,2e-05,4.48171]
[1778798140326,39.99,81495.8,0.0,-0.97573,2e-05,4.47912]
[1778798143346,39.99,81491.84,0.0,-0.97582,2e-05,4.46514]
[1778798144762,39.98,81491.96,0.0,-0.97582,2e-05,4.46462]
[1778798144807,39.98,81491.96,0.0,-0.97582,2e-05,4.46462]
[1778798145432,39.98,81491.96,0.0,-0.97582,2e-05,4.46462]
[1778798145568,39.98,81491.96,0.0,-0.97582,2e-05,4.46462]
[1778798146368,39.98,81491.02,0.0,-0.97584,2e-05,4.46159]
[1778798152411,39.98,81491.32,0.0,-0.97584,2e-05,4.46144]
[1778798157446,39.98,81492.07,0.0,-0.97583,2e-05,4.46274]
[1778798159704,39.98,81493.47,0.0,-0.97581,2e-05,4.46657]
[1778798159809,39.98,81493.47,0.0,-0.97581,2e-05,4.46657]
[1778798166509,39.97,81493.38,0.0,-0.97582,2e-05,4.46488]
[1778798170538,39.97,81493.82,0.0,-0.97581,2e-05,4.46544]
[1778798171545,39.97,81493.71,0.0,-0.97582,2e-05,4.46495]
[1778798173037,39.97,81493.71,0.0,-0.97582,2e-05,4.46495]
[1778798173062,39.97,81493.71,0.0,-0.97582,2e-05,4.46495]
[1778798173592,39.97,81493.72,0.0,-0.97582,2e-05,4.4648]
[1778798173807,39.97,81493.72,0.0,-0.97582,2e-05,4.4648]
[1778798173908,39.97,81494.52,0.0,-0.97581,2e-05,4.46691]
[1778798179601,39.97,81493.96,0.0,-0.97582,2e-05,4.46424]
[1778798184522,39.97,81494.26,0.0,-0.97582,2e-05,4.4644]
[1778798184571,39.97,81494.26,0.0,-0.97582,2e-05,4.4644]
[1778798189671,39.97,81491.57,0.0,-0.97588,2e-05,4.45573]
[1778798193459,39.97,81491.69,0.0,-0.97589,2e-05,4.45348]
[1778798193463,39.96,81491.43,0.0,-0.97589,2e-05,4.45258]
[1778798193576,39.96,81491.43,0.0,-0.97589,2e-05,4.45258]
[1778798193675,39.96,81491.43,0.0,-0.97589,2e-05,4.45242]
[1778798195713,39.96,81484.62,0.0,-0.97602,2e-05,4.43271]
[1778798196510,39.96,81484.62,0.0,-0.97602,2e-05,4.43271]
[1778798196518,39.96,81484.62,0.0,-0.97602,2e-05,4.43271]
[1778798196571,39.96,81484.62,0.0,-0.97602,2e-05,4.43271]
[1778798196720,39.96,81484.45,0.0,-0.97602,2e-05,4.4321]
[1778798201755,39.96,81484.32,0.0,-0.97603,2e-05,4.43112]
[1778798203940,39.96,81484.29,0.0,-0.97603,2e-05,4.43091]
[1778798204058,39.96,81484.29,0.0,-0.97603,2e-05,4.43091]
[1778798204076,39.96,81484.29,0.0,-0.97603,2e-05,4.43091]
[1778798204311,39.96,81484.29,0.0,-0.97603,2e-05,4.43091]
[1778798204331,39.96,81484.27,0.0,-0.97603,2e-05,4.43073]
[1778798209811,39.96,81484.16,0.0,-0.97604,2e-05,4.42965]
[1778798214846,39.96,81484.15,0.0,-0.97604,2e-05,4.42898]
[1778798216860,39.96,81488.41,0.0,-0.97597,2e-05,4.44085]
[1778798219112,39.96,81492.25,0.0,-0.9759,2e-05,4.45166]
[1778798219320,39.96,81492.25,0.0,-0.9759,2e-05,4.45166]
[1778798224639,39.96,81493.59,0.0,-0.97588,2e-05,4.45447]
[1778798224800,39.96,81493.59,0.0,-0.97588,2e-05,4.45447]
[1778798224808,39.96,81493.59,0.0,-0.97588,2e-05,4.45447]
[1778798224916,39.95,81493.24,0.0,-0.97589,2e-05,4.4533]
[1778798232975,39.94,81493.16,0.0,-0.97593,2e-05,4.44627]
[1778798238010,39.93,81491.71,0.0,-0.97599,2e-05,4.43797]
[1778798242686,39.92,81491.65,0.0,-0.97601,2e-05,4.43451]
[1778798242810,39.92,81491.65,0.0,-0.97601,2e-05,4.43451]
[1778798242871,39.92,81491.65,0.0,-0.97601,2e-05,4.43451]
[1778798243059,39.92,81491.65,0.0,-0.97601,2e-05,4.43451]
[1778798243125,39.92,81491.51,0.0,-0.97602,2e-05,4.43329]
[1778798245062,39.92,81484.04,0.0,-0.97616,2e-05,4.41044]
[1778798249091,39.91,81480.12,0.0,-0.97625,2e-05,4.39628]
[1778798250646,39.91,81476.34,0.0,-0.97632,2e-05,4.38485]
[1778798250809,39.91,81476.34,0.0,-0.97632,2e-05,4.38485]
[1778798253119,39.9,81487.96,0.0,-0.97614,2e-05,4.4134]
[1778798254126,39.9,81497.71,0.0,-0.97597,2e-05,4.44041]
[1778798255133,39.9,81499.44,0.0,-0.97595,2e-05,4.44454]
[1778798255540,39.9,81499.44,0.0,-0.97595,2e-05,4.44454]
[1778798255572,39.9,81499.44,0.0,-0.97595,2e-05,4.44454]
[1778798256710,39.9,81499.38,0.0,-0.97595,2e-05,4.44424]
[1778798256808,39.9,81499.38,0.0,-0.97595,2e-05,4.44424]
[1778798257147,39.9,81499.66,0.0,-0.97594,2e-05,4.44492]
[1778798262182,39.9,81501.24,0.0,-0.97592,2e-05,4.44878]
[1778798267217,39.9,81500.82,0.0,-0.97593,2e-05,4.44693]
[1778798271245,39.9,81495.09,0.0,-0.97604,2e-05,4.43007]
[1778798272918,39.9,81495.63,0.0,-0.97603,2e-05,4.43149]
[1778798273061,39.9,81495.63,0.0,-0.97603,2e-05,4.43149]
[1778798278295,39.89,81495.71,0.0,-0.97603,2e-05,4.4311]
[1778798280241,39.89,81495.45,0.0,-0.97604,2e-05,4.43026]
[1778798280310,39.89,81495.45,0.0,-0.97604,2e-05,4.43026]
[1778798280709,39.89,81495.25,0.0,-0.97604,2e-05,4.42958]
[1778798280807,39.89,81495.25,0.0,-0.97604,2e-05,4.42958]
[1778798281316,39.89,81495.22,0.0,-0.97604,2e-05,4.4294]
[1778798285246,39.89,81491.97,0.0,-0.9761,2e-05,4.41984]
[1778798285313,39.89,81491.97,0.0,-0.9761,2e-05,4.41984]
[1778798288365,39.89,81487.38,0.0,-0.97619,2e-05,4.40644]
[1778798293402,39.89,81487.09,0.0,-0.97619,2e-05,4.40531]
[1778798293809,39.89,81487.09,0.0,-0.97619,2e-05,4.40531]
[1778798294058,39.89,81487.09,0.0,-0.97619,2e-05,4.40531]
[1778798294159,39.89,81487.09,0.0,-0.97619,2e-05,4.40525]
[1778798299444,39.89,81489.7,0.0,-0.97615,2e-05,4.41235]
[1778798300348,39.89,81489.7,0.0,-0.97615,2e-05,4.41235]
[1778798300561,39.89,81489.7,0.0,-0.97615,2e-05,4.41235]
[1778798300785,39.89,81489.88,0.0,-0.97615,2e-05,4.4128]
[1778798300810,39.89,81489.88,0.0,-0.97615,2e-05,4.4128]
[1778798301458,39.89,81489.86,0.0,-0.97615,2e-05,4.41268]
[1778798307504,39.89,81489.98,0.0,-0.97615,2e-05,4.41268]
[1778798311039,39.89,81489.97,0.0,-0.97615,2e-05,4.41255]
[1778798311058,39.89,81489.97,0.0,-0.97615,2e-05,4.41255]
[1778798317574,39.89,81489.55,0.0,-0.97617,2e-05,4.40872]
[1778798322651,39.89,81489.67,0.0,-0.97617,2e-05,4.40885]
[1778798326306,39.89,81489.75,0.0,-0.97617,2e-05,4.40904]
[1778798326566,39.89,81489.75,0.0,-0.97617,2e-05,4.40904]
[1778798326354,39.89,81489.75,0.0,-0.97617,2e-05,4.40896]
[1778798329399,39.89,81490.05,0.0,-0.97616,2e-05,4.40974]
[1778798329562,39.89,81490.05,0.0,-0.97616,2e-05,4.40974]
[1778798334735,39.89,81489.98,0.0,-0.97617,2e-05,4.40927]
[1778798339825,39.88,81490.84,0.0,-0.97617,2e-05,4.40881]
[1778798340058,39.88,81490.84,0.0,-0.97617,2e-05,4.40881]
[1778798340558,39.88,81490.84,0.0,-0.97617,2e-05,4.40881]
[1778798340592,39.88,81491.07,0.0,-0.97617,2e-05,4.408]
[1778798340808,39.88,81491.07,0.0,-0.97617,2e-05,4.408]
[1778798346819,39.87,81490.41,0.0,-0.97621,2e-05,4.40176]
[1778798351855,39.86,81490.16,0.0,-0.97624,2e-05,4.39742]
[1778798354225,39.86,81490.08,0.0,-0.97625,2e-05,4.39648]
[1778798354310,39.86,81490.08,0.0,-0.97625,2e-05,4.39648]
[1778798355882,39.85,81485.02,0.0,-0.97635,2e-05,4.37999]
[1778798359967,39.85,81484.13,0.0,-0.97638,2e-05,4.3754]
[1778798360061,39.85,81484.13,0.0,-0.97638,2e-05,4.3754]
[1778798360763,39.85,81484.66,0.0,-0.97638,2e-05,4.37621]
[1778798360806,39.85,81484.66,0.0,-0.97638,2e-05,4.37621]
[1778798360864,39.84,81484.66,0.0,-0.97638,2e-05,4.37553]
[1778798366630,39.84,81483.8,0.0,-0.97641,2e-05,4.37107]
[1778798366810,39.84,81483.85,0.0,-0.97641,2e-05,4.37056]
[1778798369980,39.84,81491.37,0.0,-0.97628,2e-05,4.39193]
[1778798370987,39.84,81496.74,0.0,-0.97618,2e-05,4.40717]
[1778798371994,39.84,81507.42,0.0,-0.976,2e-05,4.43531]
[1778798373181,39.84,81507.42,0.0,-0.976,2e-05,4.43531]
[1778798373310,39.84,81507.42,0.0,-0.976,2e-05,4.43531]
[1778798373621,39.84,81507.42,0.0,-0.976,2e-05,4.43531]
[1778798373393,39.84,81507.46,0.0,-0.976,2e-05,4.43534]
[1778798373809,39.84,81507.46,0.0,-0.976,2e-05,4.43534]
[1778798374008,39.84,81507.8,0.0,-0.976,2e-05,4.43622]
[1778798380052,39.84,81508.12,0.0,-0.97599,2e-05,4.43654]
[1778798385087,39.84,81506.68,0.0,-0.97602,2e-05,4.43191]
[1778798387425,39.84,81503.31,0.0,-0.97608,2e-05,4.4222]
[1778798387562,39.84,81503.31,0.0,-0.97608,2e-05,4.4222]
[1778798393143,39.83,81502.5,0.0,-0.9761,2e-05,4.41934]
[1778798393757,39.83,81502.5,0.0,-0.9761,2e-05,4.41934]
[1778798393812,39.83,81502.5,0.0,-0.9761,2e-05,4.41934]
[1778798394104,39.83,81502.5,0.0,-0.9761,2e-05,4.41934]
[1778798394314,39.83,81502.5,0.0,-0.9761,2e-05,4.41934]
[1778798394413,39.83,81502.05,0.0,-0.97611,2e-05,4.41798]
[1778798401201,39.83,81499.73,0.0,-0.97616,2e-05,4.41083]
[1778798401862,39.83,81499.73,0.0,-0.97616,2e-05,4.41083]
[1778798402067,39.83,81499.73,0.0,-0.97616,2e-05,4.41083]
[1778798402209,39.83,81495.07,0.0,-0.97624,2e-05,4.39752]
[1778798407244,39.83,81494.85,0.0,-0.97625,2e-05,4.39667]
[1778798408251,39.83,81502.76,0.0,-0.9761,2e-05,4.41912]
[1778798409234,39.83,81502.76,0.0,-0.9761,2e-05,4.41912]
[1778798409314,39.83,81502.76,0.0,-0.9761,2e-05,4.41912]
[1778798409335,39.83,81504.47,0.0,-0.97607,2e-05,4.42391]
[1778798409757,39.83,81504.47,0.0,-0.97607,2e-05,4.42391]
[1778798409809,39.83,81504.47,0.0,-0.97607,2e-05,4.42391]
[1778798410265,39.83,81504.16,0.0,-0.97608,2e-05,4.42293]
[1778798416307,39.83,81503.24,0.0,-0.9761,2e-05,4.41972]
[1778798417343,39.83,81503.24,0.0,-0.9761,2e-05,4.41972]
[1778798417564,39.83,81503.24,0.0,-0.9761,2e-05,4.41972]
[1778798424363,39.83,81504.07,0.0,-0.97609,2e-05,4.42124]
[1778798425218,39.83,81504.07,0.0,-0.97609,2e-05,4.42124]
[1778798425314,39.83,81504.07,0.0,-0.97609,2e-05,4.42124]
[1778798425525,39.83,81504.07,0.0,-0.97609,2e-05,4.42124]
[1778798425565,39.83,81504.07,0.0,-0.97609,2e-05,4.42124]
[1778798425622,39.83,81506.1,0.0,-0.97606,2e-05,4.4268]
[1778798431413,39.83,81506.33,0.0,-0.97607,2e-05,4.42456]
[1778798435894,39.83,81507.22,0.0,-0.97605,2e-05,4.4266]
[1778798436060,39.83,81507.22,0.0,-0.97605,2e-05,4.4266]
[1778798437455,39.82,81511.64,0.0,-0.97598,2e-05,4.43898]
[1778798439711,39.82,81511.29,0.0,-0.97598,2e-05,4.43785]
[1778798439808,39.82,81509.64,0.0,-0.97601,2e-05,4.43298]
[1778798440476,39.82,81507.26,0.0,-0.97606,2e-05,4.42604]
[1778798444254,39.82,81505.65,0.0,-0.97609,2e-05,4.42106]
[1778798444308,39.82,81505.65,0.0,-0.97609,2e-05,4.42106]
[1778798449539,39.82,81505.37,0.0,-0.9761,2e-05,4.41956]
[1778798450537,39.82,81505.37,0.0,-0.9761,2e-05,4.41956]
[1778798450559,39.82,81505.37,0.0,-0.9761,2e-05,4.41956]
[1778798450927,39.82,81504.97,0.0,-0.97611,2e-05,4.4182]
[1778798451067,39.82,81504.97,0.0,-0.97611,2e-05,4.4182]
[1778798451553,39.82,81504.9,0.0,-0.97611,2e-05,4.418]
[1778798456588,39.82,81505.28,0.0,-0.97611,2e-05,4.41846]
[1778798461623,39.82,81505.25,0.0,-0.97611,2e-05,4.41788]
[1778798468672,39.82,81509.82,0.0,-0.97603,2e-05,4.43027]
[1778798469431,39.82,81509.82,0.0,-0.97603,2e-05,4.43027]
[1778798469560,39.82,81509.82,0.0,-0.97603,2e-05,4.43027]
[1778798474716,39.81,81512.49,0.0,-0.97599,2e-05,4.43714]
[1778798477497,39.81,81512.27,0.0,-0.97599,2e-05,4.43625]
[1778798477566,39.81,81512.27,0.0,-0.97599,2e-05,4.43625]
[1778798478513,39.81,81512.49,0.0,-0.97599,2e-05,4.43675]
[1778798478559,39.81,81512.49,0.0,-0.97599,2e-05,4.43675]
[1778798478742,39.81,81511.92,0.0,-0.976,2e-05,4.43499]
[1778798483399,39.81,81514.67,0.0,-0.97596,2e-05,4.44246]
[1778798483561,39.81,81514.67,0.0,-0.97596,2e-05,4.44246]
[1778798483580,39.81,81519.23,0.0,-0.97587,2e-05,4.45538]
[1778798487835,39.81,81520.25,0.0,-0.97586,2e-05,4.4576]
[1778798488059,39.81,81520.25,0.0,-0.97586,2e-05,4.4576]
[1778798488159,39.81,81522.53,0.0,-0.97582,2e-05,4.46396]
[1778798491201,39.81,81523.16,0.0,-0.97581,2e-05,4.46537]
[1778798491314,39.81,81523.16,0.0,-0.97581,2e-05,4.46537]
[1778798496868,39.81,81525.29,0.0,-0.97579,2e-05,4.46778]
[1778798502912,39.8,81524.51,0.0,-0.97581,2e-05,4.46432]
[1778798505892,39.8,81524.17,0.0,-0.97582,2e-05,4.46294]
[1778798506058,39.8,81524.17,0.0,-0.97582,2e-05,4.46294]
[1778798506567,39.8,81524.17,0.0,-0.97582,2e-05,4.46294]
[1778798506808,39.8,81524.17,0.0,-0.97582,2e-05,4.46294]
[1778798506668,39.8,81524.19,0.0,-0.97582,2e-05,4.46281]
[1778798512997,39.8,81524.24,0.0,-0.97583,2e-05,4.4616]
[1778798515782,39.8,81524.24,0.0,-0.97583,2e-05,4.4616]
[1778798515807,39.8,81524.24,0.0,-0.97583,2e-05,4.4616]
[1778798521053,39.8,81524.39,0.0,-0.97584,2e-05,4.46051]
[1778798528102,39.79,81523.91,0.0,-0.97586,2e-05,4.45783]
[1778798533137,39.79,81522.97,0.0,-0.97588,2e-05,4.45422]
[1778798537824,39.79,81522.49,0.0,-0.97589,2e-05,4.45232]
[1778798538063,39.79,81522.42,0.0,-0.97589,2e-05,4.45194]
[1778798538370,39.79,81522.42,0.0,-0.97589,2e-05,4.45194]
[1778798538571,39.79,81522.42,0.0,-0.97589,2e-05,4.45194]
[1778798538590,39.79,81522.42,0.0,-0.97589,2e-05,4.45177]
[1778798544214,39.79,81519.38,0.0,-0.97596,2e-05,4.44205]
[1778798548119,39.79,81519.39,0.0,-0.97596,2e-05,4.44159]
[1778798548310,39.79,81519.39,0.0,-0.97596,2e-05,4.44159]
[1778798554284,39.78,81519.26,0.0,-0.97598,2e-05,4.43785]
[1778798556189,39.78,81516.28,0.0,-0.97604,2e-05,4.42918]
[1778798556310,39.78,81516.28,0.0,-0.97604,2e-05,4.42918]
[1778798557146,39.78,81513.59,0.0,-0.97608,2e-05,4.42136]
[1778798557318,39.78,81513.59,0.0,-0.97608,2e-05,4.42136]
[1778798557419,39.78,81513.56,0.0,-0.97609,2e-05,4.42115]
[1778798564355,39.78,81512.5,0.0,-0.97611,2e-05,4.41732]
[1778798565528,39.78,81512.5,0.0,-0.97611,2e-05,4.41732]
[1778798565559,39.78,81512.5,0.0,-0.97611,2e-05,4.41732]
[1778798565629,39.78,81516.4,0.0,-0.97604,2e-05,4.42835]
[1778798569614,39.78,81519.43,0.0,-0.97599,2e-05,4.43662]
[1778798569809,39.78,81519.43,0.0,-0.97599,2e-05,4.43662]
[1778798569817,39.78,81519.43,0.0,-0.97599,2e-05,4.43634]
[1778798569950,39.78,81519.43,0.0,-0.97599,2e-05,4.43634]
[1778798570060,39.78,81519.43,0.0,-0.97599,2e-05,4.43634]
[1778798572588,39.78,81525.2,0.0,-0.97589,2e-05,4.45272]
[1778798572816,39.78,81525.2,0.0,-0.97589,2e-05,4.45272]
[1778798572689,39.78,81524.38,0.0,-0.9759,2e-05,4.4502]
[1778798578453,39.78,81524.72,0.0,-0.9759,2e-05,4.45014]
[1778798583033,39.77,81523.07,0.0,-0.97594,2e-05,4.44473]
[1778798583058,39.77,81523.07,0.0,-0.97594,2e-05,4.44473]
[1778798589530,39.77,81523.42,0.0,-0.97594,2e-05,4.4446]
[1778798590079,39.77,81523.42,0.0,-0.97594,2e-05,4.4446]
[1778798590309,39.77,81523.42,0.0,-0.97594,2e-05,4.4446]
[1778798590537,39.77,81523.31,0.0,-0.97594,2e-05,4.44412]
[1778798594565,39.77,81518.51,0.0,-0.97603,2e-05,4.42973]
[1778798595309,39.77,81518.51,0.0,-0.97603,2e-05,4.42973]
[1778798597930,39.77,81516.81,0.0,-0.97607,2e-05,4.42444]
[1778798598058,39.77,81516.81,0.0,-0.97607,2e-05,4.42444]
[1778798598593,39.77,81514.43,0.0,-0.97611,2e-05,4.41751]
[1778798603628,39.77,81513.59,0.0,-0.97613,2e-05,4.41454]
[1778798608663,39.77,81513.39,0.0,-0.97614,2e-05,4.41346]
[1778798612926,39.77,81508.21,0.0,-0.97624,2e-05,4.39607]
[1778798613058,39.77,81508.21,0.0,-0.97624,2e-05,4.39607]
[1778798616720,39.76,81506.31,0.0,-0.97628,2e-05,4.39043]
[1778798621755,39.76,81505.43,0.0,-0.9763,2e-05,4.38767]
[1778798626791,39.76,81505.68,0.0,-0.97629,2e-05,4.38818]
[1778798628328,39.76,81505.68,0.0,-0.97629,2e-05,4.38818]
[1778798628560,39.76,81505.68,0.0,-0.97629,2e-05,4.38818]
[1778798628583,39.76,81505.68,0.0,-0.97629,2e-05,4.38818]
[1778798628810,39.76,81505.68,0.0,-0.97629,2e-05,4.38818]
[1778798628909,39.76,81505.68,0.0,-0.97629,2e-05,4.3881]
[1778798634847,39.76,81505.93,0.0,-0.97629,2e-05,4.38857]
[1778798639883,39.76,81505.64,0.0,-0.9763,2e-05,4.38757]
[1778798648947,39.76,81505.67,0.0,-0.9763,2e-05,4.38734]
[1778798654183,39.76,81505.46,0.0,-0.9763,2e-05,4.38662]
[1778798657309,39.76,81502.68,0.0,-0.97635,2e-05,4.37865]
[1778798659707,39.76,81502.74,0.0,-0.97635,2e-05,4.37879]
[1778798659809,39.76,81502.74,0.0,-0.97635,2e-05,4.37879]
[1778798659910,39.76,81497.25,0.0,-0.97645,2e-05,4.36323]
[1778798661250,39.76,81494.84,0.0,-0.97649,2e-05,4.35641]
[1778798661310,39.76,81494.84,0.0,-0.97649,2e-05,4.35641]
[1778798667073,39.76,81495.49,0.0,-0.97648,2e-05,4.35838]
[1778798670330,39.76,81495.37,0.0,-0.97648,2e-05,4.35808]
[1778798670561,39.76,81495.37,0.0,-0.97648,2e-05,4.35808]
[1778798670633,39.76,81495.73,0.0,-0.97648,2e-05,4.35912]
[1778798671385,39.76,81495.73,0.0,-0.97648,2e-05,4.35912]
[1778798671573,39.76,81495.73,0.0,-0.97648,2e-05,4.35912]
[1778798678153,39.76,81495.71,0.0,-0.97649,2e-05,4.35697]
[1778798685364,39.76,81496.96,0.0,-0.97646,2e-05,4.36058]
[1778798685561,39.76,81496.96,0.0,-0.97646,2e-05,4.36058]
[1778798685939,39.76,81496.96,0.0,-0.97646,2e-05,4.36058]
[1778798685953,39.76,81497.01,0.0,-0.97646,2e-05,4.36079]
[1778798686060,39.76,81497.01,0.0,-0.97646,2e-05,4.36079]
[1778798687216,39.76,81505.67,0.0,-0.97631,2e-05,4.38533]
[1778798690453,39.76,81505.03,0.0,-0.97632,2e-05,4.38347]
[1778798690560,39.76,81505.03,0.0,-0.97632,2e-05,4.38347]
[1778798690720,39.76,81505.03,0.0,-0.97632,2e-05,4.38347]
[1778798690807,39.76,81505.03,0.0,-0.97632,2e-05,4.38347]
[1778798690817,39.76,81505.18,0.0,-0.97632,2e-05,4.38387]
[1778798696279,39.76,81507.1,0.0,-0.97628,2e-05,4.38912]
[1778798698306,39.76,81507.07,0.0,-0.97628,2e-05,4.38899]
[1778798698578,39.76,81507.07,0.0,-0.97628,2e-05,4.38899]
[1778798698679,39.76,81507.96,0.0,-0.97627,2e-05,4.39148]
[1778798699133,39.76,81507.96,0.0,-0.97627,2e-05,4.39148]
[1778798699308,39.76,81507.96,0.0,-0.97627,2e-05,4.39148]
[1778798705343,39.76,81507.04,0.0,-0.97629,2e-05,4.38851]
[1778798708225,39.76,81503.73,0.0,-0.97635,2e-05,4.37902]
[1778798708309,39.76,81503.73,0.0,-0.97635,2e-05,4.37902]
[1778798708364,39.76,81503.87,0.0,-0.97635,2e-05,4.37938]
[1778798709127,39.76,81503.87,0.0,-0.97635,2e-05,4.37938]
[1778798709313,39.76,81503.87,0.0,-0.97635,2e-05,4.37938]
[1778798714407,39.76,81503.84,0.0,-0.97635,2e-05,4.37908]
[1778798720372,39.76,81503.46,0.0,-0.97636,2e-05,4.37783]
[1778798723192,39.76,81502.47,0.0,-0.97637,2e-05,4.37487]
[1778798723314,39.76,81502.47,0.0,-0.97637,2e-05,4.37487]
[1778798723469,39.76,81502.44,0.0,-0.97637,2e-05,4.37475]
[1778798724393,39.76,81502.44,0.0,-0.97637,2e-05,4.37475]
[1778798724559,39.76,81502.44,0.0,-0.97637,2e-05,4.37475]
[1778798730518,39.76,81503.43,0.0,-0.97636,2e-05,4.37731]
[1778798735553,39.76,81503.44,0.0,-0.97637,2e-05,4.3749]
[1778798741595,39.76,81503.14,0.0,-0.97638,2e-05,4.37386]
[1778798746630,39.76,81502.79,0.0,-0.97638,2e-05,4.37272]
[1778798753679,39.76,81505.51,0.0,-0.97634,2e-05,4.38023]
[1778798754848,39.76,81505.51,0.0,-0.97634,2e-05,4.38023]
[1778798755060,39.76,81505.51,0.0,-0.97634,2e-05,4.38023]
[1778798755026,39.76,81505.83,0.0,-0.97633,2e-05,4.38106]
[1778798755896,39.76,81505.83,0.0,-0.97633,2e-05,4.38106]
[1778798756060,39.76,81505.83,0.0,-0.97633,2e-05,4.38106]
[1778798755998,39.76,81505.83,0.0,-0.97633,2e-05,4.38101]
[1778798761735,39.76,81506.19,0.0,-0.97633,2e-05,4.38184]
[1778798763078,39.76,81505.72,0.0,-0.97634,2e-05,4.38047]
[1778798763312,39.76,81505.72,0.0,-0.97634,2e-05,4.38047]
[1778798768784,39.76,81505.62,0.0,-0.97634,2e-05,4.37995]
[1778798771313,39.76,81505.06,0.0,-0.97635,2e-05,4.37829]
[1778798771562,39.76,81505.06,0.0,-0.97635,2e-05,4.37829]
[1778798771805,39.76,81506.35,0.0,-0.97633,2e-05,4.38191]
[1778798772374,39.76,81506.35,0.0,-0.97633,2e-05,4.38191]
[1778798772559,39.76,81506.35,0.0,-0.97633,2e-05,4.38191]
[1778798777847,39.75,81506.75,0.0,-0.97632,2e-05,4.3828]
[1778798782884,39.75,81514.87,0.0,-0.97618,2e-05,4.40566]
[1778798783891,39.75,81520.63,0.0,-0.97607,2e-05,4.42205]
[1778798784898,39.75,81526.4,0.0,-0.97597,2e-05,4.43848]
[1778798785905,39.75,81532.4,0.0,-0.97586,2e-05,4.45558]
[1778798786985,39.75,81532.4,0.0,-0.97586,2e-05,4.45558]
[1778798787086,39.75,81533.06,0.0,-0.97585,2e-05,4.45715]
[1778798788465,39.75,81532.6,0.0,-0.97586,2e-05,4.45583]
[1778798788522,39.75,81532.6,0.0,-0.97586,2e-05,4.45583]
[1778798788818,39.75,81532.6,0.0,-0.97586,2e-05,4.45583]
[1778798788926,39.75,81532.77,0.0,-0.97586,2e-05,4.45613]
[1778798793961,39.75,81532.49,0.0,-0.97588,2e-05,4.45196]
[1778798794968,39.75,81535.66,0.0,-0.97583,2e-05,4.4609]
[1778798797614,39.75,81535.53,0.0,-0.97583,2e-05,4.46014]
[1778798797809,39.75,81535.53,0.0,-0.97583,2e-05,4.46014]
[1778798797989,39.75,81538.03,0.0,-0.97579,2e-05,4.46715]
[1778798798331,39.75,81538.03,0.0,-0.97579,2e-05,4.46715]
[1778798798560,39.75,81538.03,0.0,-0.97579,2e-05,4.46715]
[1778798803028,39.75,81544.25,0.0,-0.97568,2e-05,4.48428]
[1778798803186,39.75,81544.25,0.0,-0.97568,2e-05,4.48428]
[1778798804035,39.75,81544.56,0.0,-0.97568,2e-05,4.48476]
[1778798805043,39.75,81540.71,0.0,-0.97575,2e-05,4.47343]
[1778798806729,39.74,81540.11,0.0,-0.97576,2e-05,4.47151]
[1778798807056,39.74,81540.39,0.0,-0.97576,2e-05,4.47213]
[1778798812091,39.74,81539.56,0.0,-0.97578,2e-05,4.4688]
[1778798820147,39.74,81540.81,0.0,-0.97576,2e-05,4.471]
[1778798825182,39.74,81540.61,0.0,-0.97577,2e-05,4.4696]
[1778798828295,39.74,81541.0,0.0,-0.97577,2e-05,4.47041]
[1778798828310,39.74,81541.0,0.0,-0.97577,2e-05,4.47041]
[1778798829004,39.74,81541.0,0.0,-0.97577,2e-05,4.47041]
[1778798829076,39.74,81541.0,0.0,-0.97577,2e-05,4.47041]
[1778798829105,39.74,81541.0,0.0,-0.97577,2e-05,4.47009]
[1778798834707,39.73,81541.26,0.0,-0.97577,2e-05,4.47022]
[1778798834813,39.73,81541.26,0.0,-0.97577,2e-05,4.47022]
[1778798840287,39.73,81541.68,0.0,-0.97577,2e-05,4.47037]
[1778798845322,39.73,81541.64,0.0,-0.97577,2e-05,4.46951]
[1778798851372,39.73,81534.36,0.0,-0.97593,2e-05,4.44474]
[1778798852384,39.73,81534.36,0.0,-0.97593,2e-05,4.44474]
[1778798852562,39.73,81534.36,0.0,-0.97593,2e-05,4.44474]
[1778798852662,39.72,81529.34,0.0,-0.97602,2e-05,4.42955]
[1778798853287,39.72,81529.34,0.0,-0.97602,2e-05,4.42955]
[1778798853316,39.72,81529.34,0.0,-0.97602,2e-05,4.42955]
[1778798858422,39.72,81529.35,0.0,-0.97603,2e-05,4.42773]
[1778798859428,39.72,81525.11,0.0,-0.97611,2e-05,4.41552]
[1778798862034,39.72,81523.55,0.0,-0.97614,2e-05,4.41101]
[1778798862059,39.72,81523.55,0.0,-0.97614,2e-05,4.41101]
[1778798862135,39.72,81521.28,0.0,-0.97618,2e-05,4.40443]
[1778798863144,39.72,81521.28,0.0,-0.97618,2e-05,4.40443]
[1778798863309,39.72,81521.09,0.0,-0.97619,2e-05,4.40385]
[1778798868491,39.72,81520.04,0.0,-0.97621,2e-05,4.4006]
[1778798876548,39.72,81520.2,0.0,-0.97621,2e-05,4.40059]
[1778798879018,39.72,81519.02,0.0,-0.97623,2e-05,4.39715]
[1778798879061,39.72,81519.02,0.0,-0.97623,2e-05,4.39715]
[1778798879120,39.72,81519.25,0.0,-0.97622,2e-05,4.39768]
[1778798880344,39.72,81518.98,0.0,-0.97623,2e-05,4.39691]
[1778798880563,39.72,81518.98,0.0,-0.97623,2e-05,4.39691]
[1778798881584,39.72,81522.56,0.0,-0.97617,2e-05,4.40698]
[1778798882590,39.72,81500.86,0.0,-0.97655,2e-05,4.34529]
[1778798883766,39.72,81500.86,0.0,-0.97655,2e-05,4.34529]
[1778798883807,39.72,81500.86,0.0,-0.97655,2e-05,4.34529]
[1778798883867,39.72,81499.69,0.0,-0.97658,2e-05,4.342]
[1778798885021,39.72,81499.69,0.0,-0.97658,2e-05,4.342]
[1778798885061,39.72,81499.69,0.0,-0.97658,2e-05,4.342]
[1778798890647,39.72,81498.7,0.0,-0.97659,2e-05,4.33939]
[1778798892144,39.72,81498.7,0.0,-0.97659,2e-05,4.33939]
[1778798892153,39.72,81495.37,0.0,-0.97665,2e-05,4.33008]
[1778798892309,39.72,81495.37,0.0,-0.97665,2e-05,4.33008]
[1778798893033,39.72,81495.37,0.0,-0.97665,2e-05,4.33008]
[1778798893058,39.72,81495.37,0.0,-0.97665,2e-05,4.33008]
[1778798893134,39.72,81495.14,0.0,-0.97665,2e-05,4.32987]
[1778798898702,39.72,81494.88,0.0,-0.97664,2e-05,4.33148]
[1778798903841,39.73,81497.23,0.0,-0.97659,2e-05,4.3399]
[1778798904066,39.73,81497.23,0.0,-0.97659,2e-05,4.3399]
[1778798904168,39.73,81497.27,0.0,-0.97658,2e-05,4.34043]
[1778798904744,39.73,81500.22,0.0,-0.97653,2e-05,4.34876]
[1778798905751,39.73,81506.39,0.0,-0.97643,2e-05,4.36555]
[1778798906263,39.73,81506.39,0.0,-0.97643,2e-05,4.36555]
[1778798906310,39.73,81506.39,0.0,-0.97643,2e-05,4.36555]
[1778798911793,39.72,81507.47,0.0,-0.97645,2e-05,4.36225]
[1778798914745,39.72,81507.43,0.0,-0.97645,2e-05,4.36078]
[1778798914807,39.72,81507.43,0.0,-0.97645,2e-05,4.36078]
[1778798914814,39.71,81507.45,0.0,-0.97646,2e-05,4.36017]
[1778798915905,39.71,81507.45,0.0,-0.97646,2e-05,4.36017]
[1778798916060,39.71,81507.45,0.0,-0.97646,2e-05,4.36017]
[1778798920972,39.71,81507.4,0.0,-0.97648,2e-05,4.35671]
[1778798921059,39.71,81507.4,0.0,-0.97648,2e-05,4.35671]
[1778798921073,39.7,81507.69,0.0,-0.97648,2e-05,4.35621]
[1778798926898,39.7,81507.38,0.0,-0.97651,2e-05,4.35206]
[1778798931933,39.69,81506.12,0.0,-0.97655,2e-05,4.34529]
[1778798933282,39.69,81506.3,0.0,-0.97655,2e-05,4.34516]
[1778798933311,39.69,81506.3,0.0,-0.97655,2e-05,4.34516]
[1778798938982,39.69,81506.7,0.0,-0.97655,2e-05,4.34525]
[1778798941421,39.69,81505.62,0.0,-0.97657,2e-05,4.34231]
[1778798941567,39.69,81505.62,0.0,-0.97657,2e-05,4.34231]
[1778798942003,39.69,81501.15,0.0,-0.97665,2e-05,4.32975]
[1778798942957,39.69,81501.15,0.0,-0.97665,2e-05,4.32975]
[1778798943064,39.69,81501.15,0.0,-0.97665,2e-05,4.32975]
[1778798949052,39.68,81500.15,0.0,-0.97668,2e-05,4.32476]
[1778798951589,39.68,81501.39,0.0,-0.97667,2e-05,4.32706]
[1778798951807,39.68,81501.39,0.0,-0.97667,2e-05,4.32706]
[1778798952073,39.68,81502.24,0.0,-0.97666,2e-05,4.32885]
[1778798952367,39.68,81502.24,0.0,-0.97666,2e-05,4.32885]
[1778798952560,39.68,81502.24,0.0,-0.97666,2e-05,4.32885]
[1778798958115,39.67,81501.41,0.0,-0.9767,2e-05,4.3223]
[1778798959822,39.67,81501.1,0.0,-0.97671,2e-05,4.32083]
[1778798960059,39.67,81501.1,0.0,-0.97671,2e-05,4.32083]
[1778798965164,39.66,81502.85,0.0,-0.9767,2e-05,4.3222]
[1778798966815,39.66,81502.65,0.0,-0.97671,2e-05,4.32104]
[1778798967178,39.65,81502.49,0.0,-0.97671,2e-05,4.32]
[1778798972213,39.65,81506.2,0.0,-0.97668,2e-05,4.32526]
[1778798973174,39.65,81506.2,0.0,-0.97668,2e-05,4.32526]
[1778798973310,39.65,81509.58,0.0,-0.97662,2e-05,4.3342]
[1778798980270,39.64,81510.14,0.0,-0.97664,2e-05,4.33151]
[1778798985304,39.63,81510.3,0.0,-0.97665,2e-05,4.32966]
[1778798988505,39.63,81510.14,0.0,-0.97665,2e-05,4.32939]
[1778798988559,39.63,81510.14,0.0,-0.97665,2e-05,4.32939]
[1778798988631,39.63,81510.14,0.0,-0.97665,2e-05,4.32939]
[1778798988822,39.63,81510.14,0.0,-0.97665,2e-05,4.32939]
[1778798988894,39.63,81512.02,0.0,-0.97662,2e-05,4.33479]
[1778798994367,39.63,81511.53,0.0,-0.97663,2e-05,4.33392]
[1778798999402,39.63,81510.73,0.0,-0.97666,2e-05,4.3287]
[1778799003168,39.62,81507.99,0.0,-0.97671,2e-05,4.31981]
[1778799003309,39.62,81507.99,0.0,-0.97671,2e-05,4.31981]
[1778799008469,39.62,81507.39,0.0,-0.97675,2e-05,4.31419]
[1778799009521,39.62,81507.39,0.0,-0.97675,2e-05,4.31419]
[1778799009561,39.62,81507.39,0.0,-0.97675,2e-05,4.31419]
[1778799009775,39.62,81507.39,0.0,-0.97675,2e-05,4.31419]
[1778799009809,39.62,81507.39,0.0,-0.97675,2e-05,4.31419]
[1778799009910,39.61,81504.55,0.0,-0.9768,2e-05,4.30564]
[1778799014923,39.61,81503.89,0.0,-0.97683,2e-05,4.30164]
[1778799015057,39.61,81503.89,0.0,-0.97683,2e-05,4.30164]
[1778799022568,39.6,81503.77,0.0,-0.97686,2e-05,4.2966]
[1778799023596,39.6,81503.77,0.0,-0.97686,2e-05,4.2966]
[1778799023808,39.6,81503.77,0.0,-0.97686,2e-05,4.2966]
[1778799024113,39.6,81503.77,0.0,-0.97686,2e-05,4.2966]
[1778799024307,39.6,81503.77,0.0,-0.97686,2e-05,4.2966]
[1778799024160,39.6,81503.77,0.0,-0.97686,2e-05,4.2961]
[1778799030624,39.59,81503.68,0.0,-0.97689,2e-05,4.29233]
[1778799035661,39.58,81500.11,0.0,-0.97698,2e-05,4.27765]
[1778799036667,39.58,81492.31,0.0,-0.97712,2e-05,4.25537]
[1778799037674,39.58,81492.35,0.0,-0.97712,2e-05,4.25506]
[1778799039056,39.58,81492.35,0.0,-0.97712,2e-05,4.25506]
[1778799039308,39.58,81492.35,0.0,-0.97712,2e-05,4.25506]
[1778799044723,39.57,81493.05,0.0,-0.97715,2e-05,4.2502]
[1778799046247,39.57,81493.05,0.0,-0.97715,2e-05,4.2502]
[1778799046308,39.57,81493.05,0.0,-0.97715,2e-05,4.2502]
[1778799046726,39.57,81492.76,0.0,-0.97715,2e-05,4.24991]
[1778799046814,39.57,81492.76,0.0,-0.97715,2e-05,4.24991]
[1778799047744,39.57,81492.37,0.0,-0.97716,2e-05,4.24908]
[1778799052779,39.6,81491.22,0.0,-0.9771,2e-05,4.25826]
[1778799058821,39.63,81490.92,0.0,-0.97702,2e-05,4.27073]
[1778799061843,39.63,81479.13,0.0,-0.97722,2e-05,4.23849]
[1778799062853,39.63,81474.81,0.0,-0.9773,2e-05,4.22664]
[1778799064682,39.63,81475.07,0.0,-0.97729,2e-05,4.22752]
[1778799064809,39.63,81475.07,0.0,-0.97729,2e-05,4.22752]
[1778799069900,39.63,81468.66,0.0,-0.97739,2e-05,4.21127]
[1778799072829,39.63,81469.5,0.0,-0.97737,2e-05,4.21417]
[1778799073059,39.63,81469.5,0.0,-0.97737,2e-05,4.21417]
[1778799074126,39.63,81469.93,0.0,-0.97736,2e-05,4.21565]
[1778799074308,39.63,81469.93,0.0,-0.97736,2e-05,4.21565]
[1778799074225,39.64,81470.53,0.0,-0.97735,2e-05,4.21787]
[1778799079971,39.64,81469.53,0.0,-0.97736,2e-05,4.21648]
[1778799082468,39.64,81470.34,0.0,-0.97734,2e-05,4.21926]
[1778799082575,39.64,81470.34,0.0,-0.97734,2e-05,4.21926]
[1778799085007,39.64,81475.24,0.0,-0.97725,2e-05,4.23365]
[1778799086299,39.64,81475.24,0.0,-0.97725,2e-05,4.23365]
[1778799086308,39.64,81475.24,0.0,-0.97725,2e-05,4.23365]
[1778799086014,39.64,81480.17,0.0,-0.97716,2e-05,4.24759]
[1778799086890,39.64,81480.17,0.0,-0.97716,2e-05,4.24759]
[1778799087066,39.64,81480.17,0.0,-0.97716,2e-05,4.24759]
[1778799087167,39.64,81480.42,0.0,-0.97716,2e-05,4.2485]
[1778799093065,39.65,81477.87,0.0,-0.97721,2e-05,4.24049]
[1778799098100,39.65,81475.97,0.0,-0.97723,2e-05,4.23639]
[1778799099432,39.65,81476.18,0.0,-0.97723,2e-05,4.23721]
[1778799099563,39.65,81476.18,0.0,-0.97723,2e-05,4.23721]
[1778799100516,39.65,81476.11,0.0,-0.97723,2e-05,4.23725]
[1778799100560,39.65,81476.11,0.0,-0.97723,2e-05,4.23725]
[1778799100617,39.65,81476.11,0.0,-0.97722,2e-05,4.23748]
[1778799106315,39.65,81476.12,0.0,-0.97722,2e-05,4.23842]
[1778799106559,39.65,81474.07,0.0,-0.97725,2e-05,4.23318]
[1778799107163,39.65,81470.13,0.0,-0.97732,2e-05,4.22226]
[1778799111191,39.66,81465.97,0.0,-0.97739,2e-05,4.21173]
[1778799112992,39.66,81462.45,0.0,-0.97744,2e-05,4.20225]
[1778799113058,39.66,81462.45,0.0,-0.97744,2e-05,4.20225]
[1778799114464,39.66,81462.95,0.0,-0.97743,2e-05,4.20418]
[1778799114563,39.66,81462.95,0.0,-0.97743,2e-05,4.20418]
[1778799115219,39.66,81462.86,0.0,-0.97743,2e-05,4.20421]
[1778799120254,39.66,81461.85,0.0,-0.97744,2e-05,4.20281]
[1778799125289,39.66,81461.87,0.0,-0.97743,2e-05,4.20454]
[1778799130324,39.67,81462.94,0.0,-0.9774,2e-05,4.20886]
[1778799144422,39.68,81462.93,0.0,-0.97738,2e-05,4.21256]
[1778799145014,39.68,81462.93,0.0,-0.97738,2e-05,4.21256]
[1778799145061,39.68,81462.93,0.0,-0.97738,2e-05,4.21256]
[1778799150466,39.68,81462.73,0.0,-0.97737,2e-05,4.2135]
[1778799156506,39.68,81462.87,0.0,-0.97737,2e-05,4.21312]
[1778799162283,39.69,81463.54,0.0,-0.97736,2e-05,4.2159]
[1778799162308,39.69,81463.54,0.0,-0.97736,2e-05,4.2159]
[1778799164628,39.69,81463.43,0.0,-0.97735,2e-05,4.21605]
[1778799164811,39.69,81463.43,0.0,-0.97735,2e-05,4.21605]
[1778799164914,39.69,81463.3,0.0,-0.97735,2e-05,4.21615]
[1778799172121,39.69,81463.43,0.0,-0.97735,2e-05,4.21673]
[1778799172308,39.69,81463.43,0.0,-0.97735,2e-05,4.21673]
[1778799172409,39.69,81469.77,0.0,-0.97723,2e-05,4.23581]
[1778799177655,39.69,81470.69,0.0,-0.97721,2e-05,4.23929]
[1778799179066,39.69,81470.69,0.0,-0.97721,2e-05,4.23929]
[1778799179311,39.69,81470.69,0.0,-0.97721,2e-05,4.23929]
[1778799180448,39.69,81473.11,0.0,-0.97716,2e-05,4.24637]
[1778799180561,39.69,81472.6,0.0,-0.97717,2e-05,4.24495]
[1778799180676,39.7,81472.59,0.0,-0.97717,2e-05,4.24511]
[1778799181683,39.7,81458.91,0.0,-0.97741,2e-05,4.20741]
[1778799183013,39.7,81458.91,0.0,-0.97741,2e-05,4.20741]
[1778799183059,39.7,81458.91,0.0,-0.97741,2e-05,4.20741]
[1778799183113,39.7,81457.91,0.0,-0.97742,2e-05,4.2049]
[1778799188732,39.7,81456.77,0.0,-0.97743,2e-05,4.20322]
[1778799195781,39.7,81456.64,0.0,-0.97743,2e-05,4.20454]
[1778799200432,39.7,81456.68,0.0,-0.97742,2e-05,4.20534]
[1778799200559,39.71,81456.54,0.0,-0.97742,2e-05,4.20519]
[1778799202276,39.71,81456.72,0.0,-0.97742,2e-05,4.20591]
[1778799202309,39.71,81456.72,0.0,-0.97742,2e-05,4.20591]
[1778799202377,39.71,81456.72,0.0,-0.97741,2e-05,4.20636]
[1778799207865,39.71,81456.0,0.0,-0.97742,2e-05,4.20548]
[1778799213907,39.71,81455.96,0.0,-0.97742,2e-05,4.20448]
[1778799217307,39.71,81453.69,0.0,-0.97746,2e-05,4.19866]
[1778799217563,39.71,81454.69,0.0,-0.97744,2e-05,4.20186]
[1778799220956,39.72,81459.23,0.0,-0.97736,2e-05,4.21504]
[1778799222528,39.72,81459.23,0.0,-0.97736,2e-05,4.21504]
[1778799222570,39.72,81458.65,0.0,-0.97737,2e-05,4.21365]
[1778799222970,39.72,81459.8,0.0,-0.97734,2e-05,4.21703]
[1778799224744,39.72,81459.82,0.0,-0.97734,2e-05,4.2173]
[1778799224808,39.72,81459.82,0.0,-0.97734,2e-05,4.2173]
[1778799230021,39.72,81459.84,0.0,-0.97733,2e-05,4.21858]
[1778799232789,39.72,81459.94,0.0,-0.97733,2e-05,4.21926]
[1778799232810,39.72,81459.94,0.0,-0.97733,2e-05,4.21926]
[1778799234064,39.72,81460.15,0.0,-0.97732,2e-05,4.22005]
[1778799234309,39.72,81460.15,0.0,-0.97732,2e-05,4.22005]
[1778799234393,39.72,81460.59,0.0,-0.97731,2e-05,4.22168]
[1778799239084,39.72,81464.79,0.0,-0.97724,2e-05,4.23409]
[1778799241185,39.72,81464.95,0.0,-0.97723,2e-05,4.23472]
[1778799241224,39.72,81464.95,0.0,-0.97723,2e-05,4.23472]
[1778799242105,39.73,81472.94,0.0,-0.97709,2e-05,4.25728]
[1778799244119,39.73,81474.93,0.0,-0.97705,2e-05,4.26312]
[1778799244743,39.73,81474.93,0.0,-0.97705,2e-05,4.26312]
[1778799244819,39.73,81474.93,0.0,-0.97705,2e-05,4.26312]
[1778799245130,39.73,81474.84,0.0,-0.97706,2e-05,4.26289]
[1778799253187,39.72,81475.68,0.0,-0.97707,2e-05,4.26052]
[1778799259229,39.71,81476.12,0.0,-0.97708,2e-05,4.25856]
[1778799263257,39.7,81471.11,0.0,-0.97719,2e-05,4.24253]
[1778799264809,39.7,81469.12,0.0,-0.97723,2e-05,4.23599]
[1778799270306,39.7,81469.87,0.0,-0.97721,2e-05,4.23903]
[1778799278362,39.71,81469.67,0.0,-0.97721,2e-05,4.23772]
[1778799279959,39.71,81469.67,0.0,-0.97721,2e-05,4.23772]
[1778799280058,39.71,81469.67,0.0,-0.97721,2e-05,4.23772]
[1778799282643,39.71,81469.56,0.0,-0.97721,2e-05,4.23811]
[1778799282809,39.71,81469.56,0.0,-0.97721,2e-05,4.23811]
[1778799283400,39.71,81469.52,0.0,-0.97721,2e-05,4.23817]
[1778799288418,39.71,81469.42,0.0,-0.97721,2e-05,4.2384]
[1778799288465,39.71,81464.72,0.0,-0.97729,2e-05,4.22588]
[1778799288793,39.71,81464.72,0.0,-0.97729,2e-05,4.22588]
[1778799289442,39.71,81458.17,0.0,-0.9774,2e-05,4.20796]
[1778799291506,39.71,81454.74,0.0,-0.97746,2e-05,4.19872]
[1778799291563,39.71,81454.74,0.0,-0.97746,2e-05,4.19872]
[1778799291607,39.71,81455.61,0.0,-0.97744,2e-05,4.20136]
[1778799297498,39.71,81455.26,0.0,-0.97745,2e-05,4.19977]
[1778799301584,39.71,81455.37,0.0,-0.97746,2e-05,4.19878]
[1778799301807,39.71,81455.23,0.0,-0.97746,2e-05,4.19797]
[1778799307569,39.71,81454.13,0.0,-0.97748,2e-05,4.19445]
[1778799312605,39.71,81454.41,0.0,-0.97747,2e-05,4.19654]
[1778799318649,39.71,81454.23,0.0,-0.97746,2e-05,4.19761]
[1778799323684,39.72,81456.67,0.0,-0.97741,2e-05,4.20567]
[1778799324936,39.72,81456.67,0.0,-0.97741,2e-05,4.20567]
[1778799325061,39.72,81456.67,0.0,-0.97741,2e-05,4.20567]
[1778799325146,39.72,81456.67,0.0,-0.97741,2e-05,4.20594]
[1778799326811,39.72,81456.67,0.0,-0.97741,2e-05,4.20594]
[1778799332747,39.72,81457.2,0.0,-0.9774,2e-05,4.20735]
[1778799334685,39.72,81457.2,0.0,-0.9774,2e-05,4.20735]
[1778799334812,39.72,81457.2,0.0,-0.9774,2e-05,4.20735]
[1778799334913,39.72,81456.78,0.0,-0.9774,2e-05,4.20675]
[1778799340813,39.73,81457.32,0.0,-0.97738,2e-05,4.20994]
[1778799345848,39.73,81457.08,0.0,-0.97738,2e-05,4.21071]
[1778799350883,39.73,81456.31,0.0,-0.97738,2e-05,4.21005]
[1778799355918,39.74,81456.97,0.0,-0.97736,2e-05,4.21334]
[1778799362967,39.74,81456.97,0.0,-0.97735,2e-05,4.21539]
[1778799365913,39.74,81459.69,0.0,-0.9773,2e-05,4.2235]
[1778799366057,39.74,81459.69,0.0,-0.9773,2e-05,4.2235]
[1778799372030,39.75,81462.05,0.0,-0.97724,2e-05,4.23194]
[1778799373037,39.75,81449.67,0.0,-0.97746,2e-05,4.19802]
[1778799374044,39.75,81446.67,0.0,-0.97751,2e-05,4.19009]
[1778799375006,39.75,81446.67,0.0,-0.97751,2e-05,4.19009]
[1778799375060,39.75,81446.67,0.0,-0.97751,2e-05,4.19009]
[1778799375107,39.75,81447.13,0.0,-0.9775,2e-05,4.19169]
[1778799381093,39.74,81447.25,0.0,-0.97751,2e-05,4.19002]
[1778799386128,39.74,81447.27,0.0,-0.97752,2e-05,4.18847]
[1778799391163,39.74,81447.22,0.0,-0.97754,2e-05,4.18458]
[1778799394809,39.74,81447.27,0.0,-0.97754,2e-05,4.18381]
[1778799404255,39.74,81447.27,0.0,-0.97752,2e-05,4.18688]
[1778799409290,39.75,81446.83,0.0,-0.97752,2e-05,4.18754]
[1778799411061,39.75,81446.99,0.0,-0.97751,2e-05,4.18835]
[1778799411311,39.75,81446.99,0.0,-0.97751,2e-05,4.18835]
[1778799411634,39.75,81446.99,0.0,-0.97751,2e-05,4.18835]
[1778799411735,39.75,81444.65,0.0,-0.97755,2e-05,4.18268]
[1778799411807,39.75,81444.65,0.0,-0.97755,2e-05,4.18268]
[1778799417346,39.75,81444.57,0.0,-0.97754,2e-05,4.18436]
[1778799421374,39.76,81440.57,0.0,-0.9776,2e-05,4.17488]
[1778799422383,39.76,81431.68,0.0,-0.97775,2e-05,4.15096]
[1778799423390,39.77,81432.6,0.0,-0.9777,2e-05,4.15774]
[1778799424267,39.77,81432.6,0.0,-0.9777,2e-05,4.15774]
[1778799424309,39.77,81432.6,0.0,-0.9777,2e-05,4.15774]
[1778799424659,39.77,81432.6,0.0,-0.9777,2e-05,4.15774]
[1778799424368,39.77,81432.6,0.0,-0.9777,2e-05,4.15816]
[1778799424811,39.77,81432.6,0.0,-0.9777,2e-05,4.15816]
[1778799431446,39.78,81432.84,0.0,-0.97768,2e-05,4.16168]
[1778799440509,39.78,81432.8,0.0,-0.97766,2e-05,4.16514]
[1778799443114,39.79,81432.95,0.0,-0.97765,2e-05,4.16634]
[1778799443243,39.79,81432.95,0.0,-0.97765,2e-05,4.16634]
[1778799443311,39.79,81432.95,0.0,-0.97765,2e-05,4.16634]
[1778799443530,39.79,81433.05,0.0,-0.97765,2e-05,4.167]
[1778799443530,39.79,81433.05,0.0,-0.97765,2e-05,4.167]
[1778799447683,39.79,81433.05,0.0,-0.97765,2e-05,4.167]
[1778799447696,39.79,81432.79,0.0,-0.97765,2e-05,4.16619]
[1778799447810,39.79,81432.79,0.0,-0.97765,2e-05,4.16619]
[1778799448077,39.79,81432.79,0.0,-0.97765,2e-05,4.16619]
[1778799448310,39.79,81432.79,0.0,-0.97765,2e-05,4.16619]
[1778799449572,39.79,81427.59,0.0,-0.97774,2e-05,4.15169]
[1778799450662,39.79,81427.59,0.0,-0.97774,2e-05,4.15169]
[1778799450763,39.78,81427.9,0.0,-0.97774,2e-05,4.15199]
[1778799450813,39.78,81427.9,0.0,-0.97774,2e-05,4.15199]
[1778799453048,39.78,81427.84,0.0,-0.97775,2e-05,4.14938]
[1778799453074,39.78,81427.84,0.0,-0.97775,2e-05,4.14938]
[1778799458319,39.78,81426.07,0.0,-0.97779,2e-05,4.14297]
[1778799463672,39.78,81426.21,0.0,-0.9778,2e-05,4.14182]
[1778799466693,39.77,81429.81,0.0,-0.97774,2e-05,4.15086]
[1778799467111,39.77,81429.81,0.0,-0.97774,2e-05,4.15086]
[1778799467292,39.77,81429.81,0.0,-0.97774,2e-05,4.15086]
[1778799467310,39.77,81429.81,0.0,-0.97774,2e-05,4.15086]
[1778799467700,39.77,81429.43,0.0,-0.97775,2e-05,4.14955]
[1778799472735,39.77,81429.6,0.0,-0.97776,2e-05,4.14865]
[1778799477770,39.77,81429.55,0.0,-0.97775,2e-05,4.14918]
[1778799478777,39.77,81423.47,0.0,-0.97786,2e-05,4.13302]
[1778799479393,39.77,81423.47,0.0,-0.97786,2e-05,4.13302]
[1778799479564,39.77,81423.47,0.0,-0.97786,2e-05,4.13302]
[1778799479791,39.77,81423.47,0.0,-0.97786,2e-05,4.13302]
[1778799479812,39.77,81423.47,0.0,-0.97786,2e-05,4.13302]
[1778799479784,39.77,81422.96,0.0,-0.97786,2e-05,4.13206]
[1778799484823,39.78,81425.36,0.0,-0.97781,2e-05,4.14068]
[1778799486833,39.78,81428.91,0.0,-0.97774,2e-05,4.15117]
[1778799488016,39.78,81428.91,0.0,-0.97774,2e-05,4.15117]
[1778799488066,39.78,81428.91,0.0,-0.97774,2e-05,4.15117]
[1778799488254,39.78,81428.91,0.0,-0.97774,2e-05,4.15117]
[1778799488309,39.78,81428.91,0.0,-0.97774,2e-05,4.15117]
[1778799488355,39.78,81430.65,0.0,-0.97771,2e-05,4.15631]
[1778799493882,39.79,81430.81,0.0,-0.97769,2e-05,4.15904]
[1778799498919,39.79,81430.9,0.0,-0.97768,2e-05,4.16117]
[1778799500104,39.79,81430.9,0.0,-0.97768,2e-05,4.16117]
[1778799500309,39.79,81430.9,0.0,-0.97768,2e-05,4.16117]
[1778799500344,39.79,81430.9,0.0,-0.97768,2e-05,4.16117]
[1778799500560,39.79,81430.9,0.0,-0.97768,2e-05,4.16117]
[1778799500660,39.79,81430.91,0.0,-0.97768,2e-05,4.16158]
[1778799505971,39.8,81432.92,0.0,-0.97763,2e-05,4.16917]
[1778799508444,39.8,81432.78,0.0,-0.97763,2e-05,4.16915]
[1778799508563,39.8,81432.78,0.0,-0.97763,2e-05,4.16915]
[1778799508808,39.8,81432.78,0.0,-0.97763,2e-05,4.16915]
[1778799508828,39.8,81433.52,0.0,-0.97761,2e-05,4.1719]
[1778799514028,39.8,81435.1,0.0,-0.97758,2e-05,4.17581]
[1778799519062,39.81,81434.25,0.0,-0.97759,2e-05,4.17527]
[1778799523913,39.81,81434.87,0.0,-0.97757,2e-05,4.17838]
[1778799524066,39.81,81434.87,0.0,-0.97757,2e-05,4.17838]
[1778799524178,39.81,81434.87,0.0,-0.97757,2e-05,4.17838]
[1778799524309,39.81,81434.87,0.0,-0.97757,2e-05,4.17838]
[1778799524390,39.81,81434.55,0.0,-0.97757,2e-05,4.17786]
[1778799530142,39.82,81434.87,0.0,-0.97755,2e-05,4.18085]
[1778799532258,39.82,81436.86,0.0,-0.97752,2e-05,4.18665]
[1778799532311,39.82,81436.86,0.0,-0.97752,2e-05,4.18665]
[1778799532468,39.82,81436.86,0.0,-0.97752,2e-05,4.18665]
[1778799532558,39.82,81436.86,0.0,-0.97752,2e-05,4.18665]
[1778799532659,39.82,81439.01,0.0,-0.97748,2e-05,4.19289]
[1778799538198,39.82,81437.5,0.0,-0.97749,2e-05,4.19066]
[1778799540794,39.82,81437.03,0.0,-0.9775,2e-05,4.1897]
[1778799540812,39.82,81437.03,0.0,-0.9775,2e-05,4.1897]
[1778799541074,39.83,81437.07,0.0,-0.97749,2e-05,4.19014]
[1778799541308,39.83,81437.07,0.0,-0.97749,2e-05,4.19014]
[1778799541409,39.83,81437.55,0.0,-0.97748,2e-05,4.19178]
[1778799547261,39.83,81438.31,0.0,-0.97746,2e-05,4.19583]
[1778799560352,39.84,81438.45,0.0,-0.97743,2e-05,4.2004]
[1778799565387,39.84,81439.08,0.0,-0.97741,2e-05,4.20374]
[1778799567401,39.84,81442.46,0.0,-0.97735,2e-05,4.21232]
[1778799568911,39.84,81443.61,0.0,-0.97734,2e-05,4.21511]
[1778799569058,39.84,81443.61,0.0,-0.97734,2e-05,4.21511]
[1778799569196,39.84,81443.61,0.0,-0.97734,2e-05,4.21511]
[1778799569309,39.84,81443.61,0.0,-0.97734,2e-05,4.21511]
[1778799569415,39.84,81443.31,0.0,-0.97734,2e-05,4.21391]
[1778799574450,39.84,81446.11,0.0,-0.97732,2e-05,4.21752]
[1778799579485,39.83,81446.17,0.0,-0.97733,2e-05,4.21577]
[1778799585527,39.83,81445.71,0.0,-0.97735,2e-05,4.21219]
[1778799588881,39.82,81447.27,0.0,-0.97733,2e-05,4.21572]
[1778799589059,39.82,81448.25,0.0,-0.97732,2e-05,4.21802]
[1778799589221,39.82,81448.25,0.0,-0.97732,2e-05,4.21802]
[1778799589308,39.82,81448.25,0.0,-0.97732,2e-05,4.21802]
[1778799589555,39.82,81448.72,0.0,-0.97731,2e-05,4.21892]
[1778799592576,39.82,81453.5,0.0,-0.97724,2e-05,4.23089]
[1778799597611,39.82,81454.27,0.0,-0.97723,2e-05,4.23154]
[1778799601617,39.82,81454.27,0.0,-0.97723,2e-05,4.23154]
[1778799601647,39.82,81425.76,0.0,-0.97772,2e-05,4.15421]
[1778799602662,39.82,81399.29,0.0,-0.97816,2e-05,4.08247]
[1778799603662,39.82,81400.11,0.0,-0.97815,2e-05,4.08498]
[1778799604678,39.82,81394.17,0.0,-0.97824,2e-05,4.06947]
[1778799605119,39.82,81394.17,0.0,-0.97824,2e-05,4.06947]
[1778799605683,39.82,81391.89,0.0,-0.97828,2e-05,4.06385]
[1778799610718,39.83,81393.05,0.0,-0.97824,2e-05,4.06947]
[1778799611725,39.83,81397.32,0.0,-0.97817,2e-05,4.08144]
[1778799613761,39.83,81388.0,0.0,-0.97832,2e-05,4.05733]
[1778799614768,39.83,81388.34,0.0,-0.97831,2e-05,4.05875]
[1778799615775,39.83,81395.6,0.0,-0.97819,2e-05,4.07875]
[1778799616782,39.83,81401.93,0.0,-0.97808,2e-05,4.09628]
[1778799620936,39.84,81402.01,0.0,-0.97807,2e-05,4.09739]
[1778799620965,39.84,81402.29,0.0,-0.97806,2e-05,4.09902]
[1778799621058,39.84,81402.29,0.0,-0.97806,2e-05,4.09902]
[1778799621637,39.84,81402.29,0.0,-0.97806,2e-05,4.09902]
[1778799621807,39.84,81402.29,0.0,-0.97806,2e-05,4.09902]
[1778799621873,39.84,81402.29,0.0,-0.97806,2e-05,4.09946]
[1778799623831,39.84,81409.88,0.0,-0.97793,2e-05,4.12042]
[1778799624838,39.84,81414.2,0.0,-0.97785,2e-05,4.13297]
[1778799626806,39.84,81414.31,0.0,-0.97784,2e-05,4.13365]
[1778799626908,39.84,81413.58,0.0,-0.97785,2e-05,4.13204]
[1778799627058,39.84,81413.58,0.0,-0.97785,2e-05,4.13204]
[1778799627914,39.84,81413.58,0.0,-0.97785,2e-05,4.13204]
[1778799627915,39.85,81412.79,0.0,-0.97786,2e-05,4.13027]
[1778799628058,39.85,81412.79,0.0,-0.97786,2e-05,4.13027]
[1778799633901,39.85,81412.49,0.0,-0.97787,2e-05,4.12957]
[1778799639943,39.86,81409.39,0.0,-0.9779,2e-05,4.12341]
[1778799641804,39.86,81408.53,0.0,-0.97792,2e-05,4.12147]
[1778799641957,39.86,81408.94,0.0,-0.97791,2e-05,4.12297]
[1778799642057,39.86,81408.94,0.0,-0.97791,2e-05,4.12297]
[1778799642421,39.86,81408.94,0.0,-0.97791,2e-05,4.12297]
[1778799642567,39.86,81408.94,0.0,-0.97791,2e-05,4.12297]
[1778799642964,39.86,81408.93,0.0,-0.9779,2e-05,4.12333]
[1778799651020,39.87,81408.71,0.0,-0.97789,2e-05,4.12583]
[1778799655054,39.87,81413.7,0.0,-0.97779,2e-05,4.14092]
[1778799656122,39.87,81413.7,0.0,-0.97779,2e-05,4.14092]
[1778799656308,39.87,81413.7,0.0,-0.97779,2e-05,4.14092]
[1778799656839,39.87,81413.7,0.0,-0.97779,2e-05,4.14092]
[1778799656850,39.87,81413.41,0.0,-0.97779,2e-05,4.14087]
[1778799657066,39.87,81413.41,0.0,-0.97779,2e-05,4.14087]
[1778799662103,39.88,81413.15,0.0,-0.97779,2e-05,4.14199]
[1778799663707,39.88,81413.15,0.0,-0.97779,2e-05,4.14199]
[1778799663809,39.88,81413.15,0.0,-0.97779,2e-05,4.14199]
[1778799663910,39.88,81413.92,0.0,-0.97777,2e-05,4.14482]
[1778799664608,39.88,81413.92,0.0,-0.97777,2e-05,4.14482]
[1778799664808,39.88,81413.92,0.0,-0.97777,2e-05,4.14482]
[1778799668145,39.88,81410.53,0.0,-0.97782,2e-05,4.13706]
[1778799670264,39.88,81410.32,0.0,-0.97782,2e-05,4.13687]
[1778799670309,39.88,81410.32,0.0,-0.97782,2e-05,4.13687]
[1778799670472,39.88,81412.87,0.0,-0.97777,2e-05,4.14418]
[1778799671114,39.88,81412.87,0.0,-0.97777,2e-05,4.14418]
[1778799671311,39.88,81412.87,0.0,-0.97777,2e-05,4.14418]
[1778799675685,39.89,81413.63,0.0,-0.97775,2e-05,4.14773]
[1778799675808,39.89,81413.63,0.0,-0.97775,2e-05,4.14773]
[1778799675819,39.89,81413.63,0.0,-0.97775,2e-05,4.14773]
[1778799675909,39.89,81414.05,0.0,-0.97774,2e-05,4.14892]
[1778799676059,39.89,81414.05,0.0,-0.97774,2e-05,4.14892]
[1778799681237,39.88,81415.1,0.0,-0.97774,2e-05,4.15023]
[1778799685514,39.88,81415.05,0.0,-0.97774,2e-05,4.14916]
[1778799685560,39.88,81415.05,0.0,-0.97774,2e-05,4.14916]
[1778799685579,39.88,81414.61,0.0,-0.97775,2e-05,4.14734]
[1778799686049,39.88,81414.61,0.0,-0.97775,2e-05,4.14734]
[1778799686061,39.88,81414.61,0.0,-0.97775,2e-05,4.14734]
[1778799691307,39.88,81412.74,0.0,-0.97781,2e-05,4.13856]
[1778799696342,39.87,81413.32,0.0,-0.9778,2e-05,4.13935]
[1778799701377,39.88,81414.35,0.0,-0.97777,2e-05,4.14403]
[1778799704243,39.88,81414.35,0.0,-0.97777,2e-05,4.14478]
[1778799704309,39.88,81414.35,0.0,-0.97777,2e-05,4.14478]
[1778799704968,39.88,81414.35,0.0,-0.97777,2e-05,4.14478]
[1778799704398,39.88,81414.66,0.0,-0.97776,2e-05,4.14599]
[1778799705061,39.88,81414.66,0.0,-0.97776,2e-05,4.14599]
[1778799710440,39.89,81417.02,0.0,-0.97771,2e-05,4.15461]
[1778799711345,39.89,81417.02,0.0,-0.97771,2e-05,4.15461]
[1778799711560,39.89,81417.02,0.0,-0.97771,2e-05,4.15461]
[1778799711795,39.89,81417.02,0.0,-0.97771,2e-05,4.15461]
[1778799711811,39.89,81417.02,0.0,-0.97771,2e-05,4.15461]
[1778799711834,39.89,81417.36,0.0,-0.9777,2e-05,4.15626]
[1778799717490,39.89,81416.3,0.0,-0.9777,2e-05,4.15513]
[1778799719067,39.89,81416.3,0.0,-0.9777,2e-05,4.15513]
[1778799719309,39.89,81416.53,0.0,-0.9777,2e-05,4.15611]
[1778799722159,39.89,81414.11,0.0,-0.97773,2e-05,4.15057]
[1778799722308,39.89,81414.11,0.0,-0.97773,2e-05,4.15057]
[1778799722525,39.9,81411.78,0.0,-0.97777,2e-05,4.14459]
[1778799723370,39.9,81411.78,0.0,-0.97777,2e-05,4.14459]
[1778799723558,39.9,81411.78,0.0,-0.97777,2e-05,4.14459]
[1778799731588,39.89,81411.12,0.0,-0.97778,2e-05,4.1418]
[1778799734304,39.89,81413.11,0.0,-0.97776,2e-05,4.14661]
[1778799734563,39.89,81413.11,0.0,-0.97776,2e-05,4.14661]
[1778799734609,39.89,81415.43,0.0,-0.97772,2e-05,4.15261]
[1778799735378,39.89,81415.43,0.0,-0.97772,2e-05,4.15261]
[1778799735562,39.89,81415.43,0.0,-0.97772,2e-05,4.15261]
[1778799740651,39.89,81415.42,0.0,-0.97771,2e-05,4.15404]
[1778799744618,39.9,81415.57,0.0,-0.9777,2e-05,4.1555]
[1778799744807,39.9,81415.57,0.0,-0.9777,2e-05,4.1555]
[1778799744856,39.9,81415.25,0.0,-0.9777,2e-05,4.15498]
[1778799745662,39.9,81415.25,0.0,-0.9777,2e-05,4.15498]
[1778799745713,39.9,81415.25,0.0,-0.9777,2e-05,4.15498]
[1778799745814,39.9,81412.57,0.0,-0.97775,2e-05,4.14804]
[1778799746694,39.9,81402.24,0.0,-0.97792,2e-05,4.12038]
[1778799747701,39.9,81402.46,0.0,-0.97791,2e-05,4.12138]
[1778799751174,39.9,81401.47,0.0,-0.97792,2e-05,4.11991]
[1778799751316,39.9,81401.47,0.0,-0.97792,2e-05,4.11991]
[1778799751729,39.9,81402.3,0.0,-0.97792,2e-05,4.12038]
[1778799752185,39.9,81402.3,0.0,-0.97792,2e-05,4.12038]
[1778799752309,39.9,81402.3,0.0,-0.97792,2e-05,4.12038]
[1778799757056,39.91,81401.47,0.0,-0.97792,2e-05,4.11975]
[1778799757072,39.91,81401.44,0.0,-0.97792,2e-05,4.12007]
[1778799757310,39.91,81401.44,0.0,-0.97792,2e-05,4.12007]
[1778799757911,39.91,81401.44,0.0,-0.97792,2e-05,4.12007]
[1778799758058,39.91,81401.44,0.0,-0.97792,2e-05,4.12007]
[1778799758088,39.91,81401.57,0.0,-0.97791,2e-05,4.12082]
[1778799763813,39.92,81402.21,0.0,-0.97789,2e-05,4.12493]
[1778799768848,39.92,81401.43,0.0,-0.97789,2e-05,4.12478]
[1778799771078,39.92,81399.16,0.0,-0.97792,2e-05,4.11941]
[1778799771312,39.92,81399.16,0.0,-0.97792,2e-05,4.11941]
[1778799771869,39.92,81396.67,0.0,-0.97796,2e-05,4.11308]
[1778799774401,39.92,81396.78,0.0,-0.97795,2e-05,4.11419]
[1778799774560,39.92,81396.78,0.0,-0.97795,2e-05,4.11419]
[1778799775310,39.93,81396.78,0.0,-0.97795,2e-05,4.1146]
[1778799775897,39.93,81397.04,0.0,-0.97794,2e-05,4.11571]
[1778799781940,39.93,81396.83,0.0,-0.97793,2e-05,4.1176]
[1778799786127,39.93,81396.6,0.0,-0.97793,2e-05,4.11821]
[1778799786308,39.94,81396.7,0.0,-0.97792,2e-05,4.1189]
[1778799787857,39.94,81396.7,0.0,-0.97792,2e-05,4.1189]
[1778799787981,39.94,81387.64,0.0,-0.97807,2e-05,4.09529]
[1778799789057,39.94,81387.64,0.0,-0.97807,2e-05,4.09529]
[1778799789106,39.94,81385.34,0.0,-0.97811,2e-05,4.08889]
[1778799789995,39.94,81383.41,0.0,-0.97814,2e-05,4.0835]
[1778799790356,39.94,81383.41,0.0,-0.97814,2e-05,4.0835]
[1778799790559,39.94,81383.41,0.0,-0.97814,2e-05,4.0835]
[1778799796037,39.93,81383.08,0.0,-0.97816,2e-05,4.08146]
[1778799798961,39.93,81382.22,0.0,-0.97817,2e-05,4.07877]
[1778799799057,39.93,81382.22,0.0,-0.97817,2e-05,4.07877]
[1778799804097,39.93,81383.11,0.0,-0.97817,2e-05,4.08004]
[1778799807118,39.93,81381.26,0.0,-0.9782,2e-05,4.07519]
[1778799808125,39.93,81374.15,0.0,-0.97831,2e-05,4.05664]
[1778799809132,39.93,81375.39,0.0,-0.97829,2e-05,4.06048]
[1778799809309,39.93,81375.39,0.0,-0.97829,2e-05,4.06048]
[1778799810139,39.93,81375.49,0.0,-0.97828,2e-05,4.06127]
[1778799811317,39.94,81374.65,0.0,-0.9783,2e-05,4.05738]
[1778799811512,39.94,81374.65,0.0,-0.9783,2e-05,4.05738]
[1778799811565,39.94,81374.65,0.0,-0.9783,2e-05,4.05738]
[1778799812153,39.94,81374.64,0.0,-0.9783,2e-05,4.05788]
[1778799824237,39.95,81373.34,0.0,-0.97828,2e-05,4.06057]
[1778799829025,39.96,81372.14,0.0,-0.97829,2e-05,4.05892]
[1778799829060,39.96,81372.14,0.0,-0.97829,2e-05,4.05892]
[1778799832296,39.96,81365.18,0.0,-0.97839,2e-05,4.04303]
[1778799833977,39.96,81365.18,0.0,-0.97839,2e-05,4.04303]
[1778799834057,39.96,81365.18,0.0,-0.97839,2e-05,4.04303]
[1778799836639,39.97,81363.01,0.0,-0.97842,2e-05,4.03896]
[1778799836808,39.97,81363.01,0.0,-0.97842,2e-05,4.03896]
[1778799836905,39.97,81362.99,0.0,-0.97841,2e-05,4.04004]
[1778799840091,39.97,81362.86,0.0,-0.97841,2e-05,4.04025]
[1778799840310,39.97,81364.24,0.0,-0.97838,2e-05,4.04505]
[1778799845727,39.98,81366.55,0.0,-0.97833,2e-05,4.05345]
[1778799845808,39.98,81366.55,0.0,-0.97833,2e-05,4.05345]
[1778799847869,39.98,81369.98,0.0,-0.97826,2e-05,4.0637]
[1778799848058,39.98,81369.98,0.0,-0.97826,2e-05,4.0637]
[1778799848111,39.98,81370.48,0.0,-0.97825,2e-05,4.06609]
[1778799853443,39.99,81370.26,0.0,-0.97823,2e-05,4.06812]
[1778799859485,40.0,81370.55,0.0,-0.97821,2e-05,4.07197]
[1778799864520,40.0,81370.33,0.0,-0.9782,2e-05,4.0739]
[1778799868854,40.01,81370.55,0.0,-0.97818,2e-05,4.07599]
[1778799869063,40.01,81370.55,0.0,-0.97818,2e-05,4.07599]
[1778799874590,40.01,81369.87,0.0,-0.97818,2e-05,4.07547]
[1778799879638,40.02,81368.16,0.0,-0.9782,2e-05,4.07335]
[1778799880638,40.02,81346.87,0.0,-0.97855,2e-05,4.01715]
[1778799882652,40.02,81346.87,0.0,-0.97854,2e-05,4.01822]
[1778799883659,40.02,81338.38,0.0,-0.97868,2e-05,3.99636]
[1778799884637,40.02,81338.38,0.0,-0.97868,2e-05,3.99636]
[1778799884666,40.03,81328.75,0.0,-0.97883,2e-05,3.97159]
[1778799885673,40.03,81330.8,0.0,-0.97879,2e-05,3.9776]
[1778799886680,40.03,81331.2,0.0,-0.97878,2e-05,3.97931]
[1778799888160,40.03,81331.2,0.0,-0.97878,2e-05,3.97931]
[1778799892722,40.04,81338.81,0.0,-0.97863,2e-05,4.00317]
[1778799895333,40.04,81336.8,0.0,-0.97865,2e-05,3.99967]
[1778799895558,40.04,81336.8,0.0,-0.97865,2e-05,3.99967]
[1778799895745,40.04,81336.38,0.0,-0.97866,2e-05,3.99917]
[1778799899194,40.05,81336.19,0.0,-0.97865,2e-05,3.99987]
[1778799899307,40.05,81335.59,0.0,-0.97866,2e-05,3.99889]
[1778799904810,40.06,81334.36,0.0,-0.97866,2e-05,3.99925]
[1778799906218,40.06,81334.36,0.0,-0.97866,2e-05,3.99925]
[1778799906315,40.06,81336.06,0.0,-0.97862,2e-05,4.00433]
[1778799906825,40.06,81336.48,0.0,-0.97861,2e-05,4.00603]
[1778799907776,40.06,81336.48,0.0,-0.97861,2e-05,4.00603]
[1778799907810,40.06,81336.48,0.0,-0.97861,2e-05,4.00603]
[1778799908839,40.06,81330.65,0.0,-0.9787,2e-05,3.99174]
[1778799913874,40.07,81330.38,0.0,-0.97869,2e-05,3.9936]
[1778799916608,40.07,81327.28,0.0,-0.97873,2e-05,3.98648]
[1778799916809,40.07,81327.28,0.0,-0.97873,2e-05,3.98648]
[1778799919773,40.08,81328.03,0.0,-0.97871,2e-05,3.99002]
[1778799919807,40.08,81328.03,0.0,-0.97871,2e-05,3.99002]
[1778799919916,40.08,81329.87,0.0,-0.97868,2e-05,3.99539]
[1778799924951,40.08,81327.02,0.0,-0.97871,2e-05,3.99046]
[1778799928979,40.09,81314.3,0.0,-0.9789,2e-05,3.95951]
[1778799929986,40.09,81314.16,0.0,-0.9789,2e-05,3.9598]
[1778799931919,40.09,81313.75,0.0,-0.9789,2e-05,3.95939]
[1778799932063,40.09,81313.75,0.0,-0.9789,2e-05,3.95939]
[1778799936277,40.1,81311.43,0.0,-0.97893,2e-05,3.95383]
[1778799936312,40.1,81310.95,0.0,-0.97894,2e-05,3.95324]
[1778799937035,40.1,81309.37,0.0,-0.97896,2e-05,3.94978]
[1778799937921,40.1,81309.37,0.0,-0.97896,2e-05,3.94978]
[1778799938067,40.1,81309.37,0.0,-0.97896,2e-05,3.94978]
[1778799942070,40.11,81313.34,0.0,-0.97887,2e-05,3.96353]
[1778799943077,40.11,81329.13,0.0,-0.97861,2e-05,4.00568]
[1778799943576,40.11,81329.13,0.0,-0.97861,2e-05,4.00568]
[1778799943808,40.11,81329.13,0.0,-0.97861,2e-05,4.00568]
[1778799944084,40.11,81328.46,0.0,-0.97862,2e-05,4.00449]
[1778799946825,40.11,81327.08,0.0,-0.97863,2e-05,4.00203]
[1778799947059,40.11,81327.08,0.0,-0.97863,2e-05,4.00203]
[1778799947105,40.12,81325.62,0.0,-0.97865,2e-05,3.99877]
[1778799951860,40.12,81326.77,0.0,-0.97862,2e-05,4.00413]
[1778799952059,40.12,81326.77,0.0,-0.97862,2e-05,4.00413]
[1778799957175,40.13,81326.35,0.0,-0.97861,2e-05,4.0064]
[1778799959738,40.13,81326.03,0.0,-0.9786,2e-05,4.00665]
[1778799959809,40.13,81326.03,0.0,-0.9786,2e-05,4.00665]
[1778799961772,40.14,81323.29,0.0,-0.97864,2e-05,4.00053]
[1778799961809,40.14,81323.29,0.0,-0.97864,2e-05,4.00053]
[1778799962210,40.14,81323.21,0.0,-0.97864,2e-05,4.00087]
[1778799967245,40.14,81323.33,0.0,-0.97862,2e-05,4.0039]
[1778799972280,40.15,81322.92,0.0,-0.97861,2e-05,4.00547]
[1778799974332,40.15,81320.14,0.0,-0.97865,2e-05,3.99921]
[1778799974558,40.15,81320.14,0.0,-0.97865,2e-05,3.99921]
[1778799984364,40.16,81320.03,0.0,-0.97862,2e-05,4.00419]
[1778799989399,40.17,81321.96,0.0,-0.97857,2e-05,4.01185]
[1778799993583,40.17,81322.36,0.0,-0.97857,2e-05,4.01177]
[1778799993808,40.17,81322.36,0.0,-0.97857,2e-05,4.01177]
[1778799996830,40.18,81321.81,0.0,-0.97856,2e-05,4.01232]
[1778799997057,40.18,81321.81,0.0,-0.97856,2e-05,4.01232]
[1778799997129,40.18,81321.66,0.0,-0.97856,2e-05,4.01293]
[1778799999271,40.18,81321.66,0.0,-0.97856,2e-05,4.01293]
[1778799999307,40.18,81321.66,0.0,-0.97856,2e-05,4.01293]
[1778800000481,40.18,81317.26,0.0,-0.97862,2e-05,4.00284]
[1778800003671,40.19,81316.9,0.0,-0.97863,2e-05,4.00242]
[1778800003808,40.19,81316.9,0.0,-0.97863,2e-05,4.00242]
[1778800003904,40.19,81307.83,0.0,-0.97876,2e-05,3.9802]
[1778800007534,40.19,81300.8,0.0,-0.97887,2e-05,3.96352]
[1778800008545,40.19,81293.36,0.0,-0.97898,2e-05,3.94472]
[1778800009551,40.2,81286.34,0.0,-0.97909,2e-05,3.9267]
[1778800011565,40.2,81284.28,0.0,-0.97912,2e-05,3.92268]
[1778800016168,40.2,81282.94,0.0,-0.97913,2e-05,3.92122]
[1778800016311,40.2,81282.94,0.0,-0.97913,2e-05,3.92122]
[1778800016269,40.21,81282.86,0.0,-0.97912,2e-05,3.92234]
[1778800021635,40.21,81282.03,0.0,-0.97911,2e-05,3.92351]
[1778800022865,40.21,81282.03,0.0,-0.97911,2e-05,3.92351]
[1778800023057,40.21,81282.03,0.0,-0.97911,2e-05,3.92351]
[1778800023158,40.22,81274.51,0.0,-0.97922,2e-05,3.90542]
[1778800028348,40.22,81273.15,0.0,-0.97923,2e-05,3.90402]
[1778800028559,40.22,81273.07,0.0,-0.97923,2e-05,3.90452]
[1778800028817,40.23,81272.94,0.0,-0.97923,2e-05,3.90489]
[1778800033925,40.23,81271.13,0.0,-0.97924,2e-05,3.90306]
[1778800034313,40.23,81271.13,0.0,-0.97924,2e-05,3.90306]
[1778800040769,40.25,81272.26,0.0,-0.97918,2e-05,3.91169]
[1778800042895,40.25,81272.55,0.0,-0.97917,2e-05,3.91314]
[1778800043060,40.25,81272.55,0.0,-0.97917,2e-05,3.91314]
[1778800043093,40.25,81272.55,0.0,-0.97917,2e-05,3.91314]
[1778800043309,40.25,81272.55,0.0,-0.97917,2e-05,3.91314]
[1778800043334,40.25,81270.39,0.0,-0.9792,2e-05,3.90898]
[1778800048960,40.26,81270.31,0.0,-0.97918,2e-05,3.91164]
[1778800054740,40.27,81266.92,0.0,-0.97922,2e-05,3.90508]
[1778800054808,40.27,81266.92,0.0,-0.97922,2e-05,3.90508]
[1778800054934,40.27,81266.92,0.0,-0.97922,2e-05,3.90508]
[1778800055060,40.27,81266.92,0.0,-0.97922,2e-05,3.90508]
[1778800055161,40.27,81266.69,0.0,-0.97921,2e-05,3.90594]
[1778800060910,40.28,81266.13,0.0,-0.9792,2e-05,3.90884]
[1778800064939,40.29,81271.84,0.0,-0.97909,2e-05,3.92648]
[1778800066753,40.29,81269.55,0.0,-0.97912,2e-05,3.92125]
[1778800066808,40.29,81269.55,0.0,-0.97912,2e-05,3.92125]
[1778800067121,40.29,81269.55,0.0,-0.97912,2e-05,3.92125]
[1778800067309,40.29,81269.55,0.0,-0.97912,2e-05,3.92125]
[1778800067369,40.29,81269.92,0.0,-0.97911,2e-05,3.92291]
[1778800074002,40.31,81270.22,0.0,-0.97907,2e-05,3.92855]
[1778800079037,40.31,81270.39,0.0,-0.97905,2e-05,3.93242]
[1778800084072,40.32,81270.48,0.0,-0.97903,2e-05,3.93604]
[1778800086454,40.33,81269.59,0.0,-0.97903,2e-05,3.93509]
[1778800086560,40.33,81269.59,0.0,-0.97903,2e-05,3.93509]
[1778800086708,40.33,81269.59,0.0,-0.97903,2e-05,3.93509]
[1778800086809,40.33,81269.59,0.0,-0.97903,2e-05,3.93509]
[1778800087093,40.33,81269.56,0.0,-0.97903,2e-05,3.93569]
[1778800088100,40.33,81259.15,0.0,-0.97919,2e-05,3.90946]
[1778800089110,40.33,81241.72,0.0,-0.97946,2e-05,3.86543]
[1778800090117,40.33,81241.05,0.0,-0.97947,2e-05,3.86451]
[1778800092215,40.34,81241.23,0.0,-0.97946,2e-05,3.86576]
[1778800092313,40.34,81241.23,0.0,-0.97946,2e-05,3.86576]
[1778800092349,40.34,81241.23,0.0,-0.97946,2e-05,3.86576]
[1778800092417,40.34,81241.62,0.0,-0.97945,2e-05,3.86754]
[1778800092562,40.34,81241.62,0.0,-0.97945,2e-05,3.86754]
[1778800098173,40.35,81240.39,0.0,-0.97944,2e-05,3.86903]
[1778800102000,40.35,81240.56,0.0,-0.97942,2e-05,3.87165]
[1778800102058,40.35,81240.56,0.0,-0.97942,2e-05,3.87165]
[1778800102151,40.35,81240.56,0.0,-0.97942,2e-05,3.87165]
[1778800102313,40.35,81240.56,0.0,-0.97942,2e-05,3.87165]
[1778800102359,40.36,81240.86,0.0,-0.97941,2e-05,3.87308]
[1778800108244,40.36,81239.58,0.0,-0.97941,2e-05,3.87373]
[1778800113279,40.37,81238.46,0.0,-0.97942,2e-05,3.87201]
[1778800114286,40.37,81229.5,0.0,-0.97955,2e-05,3.84979]
[1778800115293,40.38,81224.85,0.0,-0.97962,2e-05,3.83824]
[1778800117307,40.38,81229.63,0.0,-0.97954,2e-05,3.85178]
[1778800118314,40.38,81234.05,0.0,-0.97947,2e-05,3.86372]
[1778800119321,40.38,81239.13,0.0,-0.97938,2e-05,3.87735]
[1778800120329,40.38,81239.13,0.0,-0.97938,2e-05,3.87735]
[1778800120431,40.38,81239.79,0.0,-0.97937,2e-05,3.87967]
[1778800120560,40.38,81239.79,0.0,-0.97937,2e-05,3.87967]
[1778800120569,40.38,81239.79,0.0,-0.97937,2e-05,3.87967]
[1778800120808,40.38,81239.79,0.0,-0.97937,2e-05,3.87967]
[1778800126370,40.39,81239.63,0.0,-0.97935,2e-05,3.88295]
[1778800131406,40.4,81239.72,0.0,-0.97933,2e-05,3.8862]
[1778800136440,40.41,81239.47,0.0,-0.97931,2e-05,3.88853]
[1778800137447,40.41,81228.88,0.0,-0.97948,2e-05,3.86204]
[1778800138454,40.41,81224.29,0.0,-0.97954,2e-05,3.85098]
[1778800139805,40.41,81224.75,0.0,-0.97953,2e-05,3.8528]
[1778800139924,40.41,81224.75,0.0,-0.97953,2e-05,3.8528]
[1778800140058,40.41,81224.75,0.0,-0.97953,2e-05,3.8528]
[1778800140468,40.41,81224.46,0.0,-0.97953,2e-05,3.85271]
[1778800142482,40.42,81220.92,0.0,-0.97958,2e-05,3.845]
[1778800145764,40.42,81201.43,0.0,-0.97988,2e-05,3.79658]
[1778800146513,40.42,81196.02,0.0,-0.97996,2e-05,3.78372]
[1778800148535,40.42,81201.34,0.0,-0.97987,2e-05,3.79804]
[1778800153755,40.42,81198.7,0.0,-0.97991,2e-05,3.79208]
[1778800153808,40.42,81198.7,0.0,-0.97991,2e-05,3.79208]
[1778800153921,40.42,81198.7,0.0,-0.97991,2e-05,3.79208]
[1778800154060,40.42,81198.7,0.0,-0.97991,2e-05,3.79208]
[1778800154154,40.43,81198.75,0.0,-0.9799,2e-05,3.79256]
[1778800159612,40.43,81192.34,0.0,-0.98,2e-05,3.77734]
[1778800161626,40.43,81189.49,0.0,-0.98004,2e-05,3.7706]
[1778800163157,40.43,81189.49,0.0,-0.98004,2e-05,3.7706]
[1778800163308,40.43,81189.49,0.0,-0.98004,2e-05,3.7706]
[1778800163322,40.43,81189.21,0.0,-0.98004,2e-05,3.77031]
[1778800163566,40.43,81189.21,0.0,-0.98004,2e-05,3.77031]
[1778800163809,40.43,81189.21,0.0,-0.98004,2e-05,3.77031]
[1778800168675,40.43,81182.17,0.0,-0.98014,2e-05,3.75376]
[1778800171294,40.43,81182.72,0.0,-0.98013,2e-05,3.75536]
[1778800171309,40.43,81182.72,0.0,-0.98013,2e-05,3.75536]
[1778800171493,40.43,81182.72,0.0,-0.98013,2e-05,3.75536]
[1778800171330,40.43,81184.13,0.0,-0.98012,2e-05,3.75727]
[1778800171560,40.43,81184.13,0.0,-0.98012,2e-05,3.75727]
[1778800176731,40.44,81182.17,0.0,-0.98014,2e-05,3.75355]
[1778800178474,40.44,81182.17,0.0,-0.98014,2e-05,3.75355]
[1778800178519,40.44,81182.22,0.0,-0.98014,2e-05,3.75415]
[1778800178577,40.44,81182.22,0.0,-0.98014,2e-05,3.75415]
[1778800178664,40.44,81182.22,0.0,-0.98014,2e-05,3.75415]
[1778800178810,40.44,81182.22,0.0,-0.98014,2e-05,3.75415]
[1778800184789,40.44,81179.19,0.0,-0.98017,2e-05,3.74805]
[1778800186415,40.44,81179.19,0.0,-0.98017,2e-05,3.74805]
[1778800186516,40.44,81179.09,0.0,-0.98017,2e-05,3.74831]
[1778800186560,40.44,81179.09,0.0,-0.98017,2e-05,3.74831]
[1778800189356,40.44,81181.25,0.0,-0.98014,2e-05,3.75394]
[1778800189561,40.44,81184.44,0.0,-0.98008,2e-05,3.76238]
[1778800194226,40.45,81188.1,0.0,-0.98002,2e-05,3.7722]
[1778800194313,40.45,81188.1,0.0,-0.98002,2e-05,3.7722]
[1778800194322,40.45,81193.0,0.0,-0.97995,2e-05,3.7849]
[1778800194553,40.45,81193.0,0.0,-0.97995,2e-05,3.7849]
[1778800194564,40.45,81193.0,0.0,-0.97995,2e-05,3.7849]
[1778800199895,40.45,81199.34,0.0,-0.97984,2e-05,3.8018]
[1778800200902,40.45,81204.73,0.0,-0.97976,2e-05,3.81558]
[1778800203167,40.45,81205.8,0.0,-0.97974,2e-05,3.81844]
[1778800203309,40.45,81205.8,0.0,-0.97974,2e-05,3.81844]
[1778800203461,40.45,81205.8,0.0,-0.97974,2e-05,3.81844]
[1778800203510,40.45,81207.31,0.0,-0.97972,2e-05,3.82253]
[1778800203613,40.45,81207.31,0.0,-0.97972,2e-05,3.82253]
[1778800203926,40.45,81211.72,0.0,-0.97965,2e-05,3.83369]
[1778800204933,40.45,81216.31,0.0,-0.97957,2e-05,3.84545]
[1778800206947,40.45,81216.37,0.0,-0.97957,2e-05,3.8458]
[1778800208474,40.45,81216.37,0.0,-0.97957,2e-05,3.8458]
[1778800208560,40.45,81216.37,0.0,-0.97957,2e-05,3.8458]
[1778800208636,40.45,81218.22,0.0,-0.97954,2e-05,3.85059]
[1778800208809,40.45,81218.22,0.0,-0.97954,2e-05,3.85059]
[1778800208961,40.45,81218.1,0.0,-0.97954,2e-05,3.85037]
[1778800213996,40.45,81216.1,0.0,-0.97957,2e-05,3.84571]
[1778800219035,40.45,81214.02,0.0,-0.9796,2e-05,3.84088]
[1778800220445,40.45,81214.02,0.0,-0.9796,2e-05,3.84088]
[1778800220559,40.45,81214.02,0.0,-0.9796,2e-05,3.84088]
[1778800220493,40.46,81214.95,0.0,-0.97959,2e-05,3.84343]
[1778800220899,40.46,81214.95,0.0,-0.97959,2e-05,3.84343]
[1778800221059,40.46,81214.95,0.0,-0.97959,2e-05,3.84343]
[1778800221160,40.46,81215.18,0.0,-0.97958,2e-05,3.8441]
[1778800224308,40.46,81216.38,0.0,-0.97956,2e-05,3.84724]
[1778800224409,40.46,81215.96,0.0,-0.97957,2e-05,3.84634]
[1778800230112,40.46,81219.19,0.0,-0.97952,2e-05,3.85505]
[1778800231119,40.46,81222.97,0.0,-0.97947,2e-05,3.86258]
[1778800231832,40.46,81222.97,0.0,-0.97947,2e-05,3.86258]
[1778800232441,40.46,81222.97,0.0,-0.97947,2e-05,3.86258]
[1778800232462,40.46,81230.2,0.0,-0.97935,2e-05,3.88116]
[1778800234900,40.46,81229.16,0.0,-0.97937,2e-05,3.87856]
[1778800235279,40.46,81229.16,0.0,-0.97937,2e-05,3.87856]
[1778800239143,40.46,81231.71,0.0,-0.97933,2e-05,3.8852]
[1778800239309,40.46,81231.71,0.0,-0.97933,2e-05,3.8852]
[1778800240109,40.46,81231.94,0.0,-0.97932,2e-05,3.88581]
[1778800240309,40.46,81231.94,0.0,-0.97932,2e-05,3.88581]
[1778800240410,40.46,81230.92,0.0,-0.97934,2e-05,3.88322]
[1778800244642,40.46,81230.92,0.0,-0.97934,2e-05,3.88329]
[1778800244808,40.46,81230.92,0.0,-0.97934,2e-05,3.88329]
[1778800250253,40.46,81230.42,0.0,-0.97935,2e-05,3.8821]
[1778800255288,40.46,81231.74,0.0,-0.97933,2e-05,3.88551]
[1778800256895,40.46,81231.33,0.0,-0.97933,2e-05,3.88446]
[1778800257067,40.46,81231.33,0.0,-0.97933,2e-05,3.88446]
[1778800257104,40.46,81231.33,0.0,-0.97933,2e-05,3.88446]
[1778800257309,40.46,81231.33,0.0,-0.97933,2e-05,3.88446]
[1778800257340,40.46,81231.27,0.0,-0.97933,2e-05,3.88431]
[1778800263344,40.46,81232.57,0.0,-0.97931,2e-05,3.88768]
[1778800265237,40.46,81233.69,0.0,-0.97929,2e-05,3.89055]
[1778800265308,40.46,81233.69,0.0,-0.97929,2e-05,3.89055]
[1778800265576,40.46,81233.69,0.0,-0.97929,2e-05,3.89055]
[1778800265358,40.46,81233.84,0.0,-0.97929,2e-05,3.89093]
[1778800265809,40.46,81233.84,0.0,-0.97929,2e-05,3.89093]
[1778800272408,40.46,81234.66,0.0,-0.97928,2e-05,3.89299]
[1778800273024,40.46,81234.66,0.0,-0.97928,2e-05,3.89299]
[1778800273058,40.46,81234.66,0.0,-0.97928,2e-05,3.89299]
[1778800273400,40.46,81234.66,0.0,-0.97928,2e-05,3.89299]
[1778800273569,40.46,81234.66,0.0,-0.97928,2e-05,3.89299]
[1778800273415,40.46,81235.32,0.0,-0.97927,2e-05,3.89467]
[1778800278450,40.46,81237.34,0.0,-0.97924,2e-05,3.89977]
[1778800280464,40.46,81228.07,0.0,-0.97938,2e-05,3.87664]
[1778800281116,40.46,81228.07,0.0,-0.97938,2e-05,3.87664]
[1778800281309,40.46,81228.07,0.0,-0.97938,2e-05,3.87664]
[1778800281471,40.46,81224.92,0.0,-0.97943,2e-05,3.86861]
[1778800281751,40.46,81224.92,0.0,-0.97943,2e-05,3.86861]
[1778800281809,40.46,81224.92,0.0,-0.97943,2e-05,3.86861]
[1778800282478,40.46,81228.6,0.0,-0.97937,2e-05,3.87804]
[1778800287513,40.46,81229.22,0.0,-0.97936,2e-05,3.87968]
[1778800292548,40.46,81228.89,0.0,-0.97938,2e-05,3.87682]
[1778800297583,40.46,81229.9,0.0,-0.97936,2e-05,3.87951]
[1778800298767,40.46,81229.42,0.0,-0.97937,2e-05,3.87831]
[1778800298809,40.46,81229.42,0.0,-0.97937,2e-05,3.87831]
[1778800299597,40.46,81230.82,0.0,-0.97935,2e-05,3.88191]
[1778800299862,40.46,81230.82,0.0,-0.97935,2e-05,3.88191]
[1778800299897,40.46,81230.82,0.0,-0.97935,2e-05,3.88191]
[1778800305639,40.46,81231.35,0.0,-0.97934,2e-05,3.88333]
[1778800310674,40.46,81232.81,0.0,-0.97931,2e-05,3.88707]
[1778800312122,40.46,81232.81,0.0,-0.97931,2e-05,3.88707]
[1778800312308,40.46,81232.81,0.0,-0.97931,2e-05,3.88707]
[1778800312322,40.46,81234.75,0.0,-0.97928,2e-05,3.89202]
[1778800312787,40.46,81234.75,0.0,-0.97928,2e-05,3.89202]
[1778800312808,40.46,81234.75,0.0,-0.97928,2e-05,3.89202]
[1778800317997,40.46,81237.02,0.0,-0.97925,2e-05,3.89777]
[1778800318059,40.46,81237.02,0.0,-0.97925,2e-05,3.89777]
[1778800320220,40.46,81237.15,0.0,-0.97925,2e-05,3.89806]
[1778800320310,40.46,81237.15,0.0,-0.97925,2e-05,3.89806]
[1778800320403,40.46,81236.86,0.0,-0.97925,2e-05,3.89726]
[1778800321868,40.46,81234.65,0.0,-0.97929,2e-05,3.8916]
[1778800322058,40.46,81234.65,0.0,-0.97929,2e-05,3.8916]
[1778800323765,40.46,81227.39,0.0,-0.9794,2e-05,3.87301]
[1778800327291,40.46,81227.85,0.0,-0.97939,2e-05,3.8742]
[1778800327308,40.46,81227.85,0.0,-0.97939,2e-05,3.8742]
[1778800327443,40.46,81227.87,0.0,-0.97939,2e-05,3.8743]
[1778800327793,40.46,81230.71,0.0,-0.97935,2e-05,3.88156]
[1778800329981,40.46,81233.29,0.0,-0.97931,2e-05,3.88816]
[1778800330061,40.46,81233.29,0.0,-0.97931,2e-05,3.88816]
[1778800331651,40.46,81234.77,0.0,-0.97928,2e-05,3.89195]
[1778800331810,40.46,81234.9,0.0,-0.97928,2e-05,3.89226]
[1778800331826,40.46,81234.03,0.0,-0.9793,2e-05,3.89002]
[1778800338875,40.46,81233.38,0.0,-0.97931,2e-05,3.88828]
[1778800344469,40.46,81233.38,0.0,-0.97931,2e-05,3.88828]
[1778800349952,40.46,81233.71,0.0,-0.9793,2e-05,3.88897]
[1778800350899,40.46,81233.71,0.0,-0.9793,2e-05,3.88897]
[1778800351066,40.46,81233.71,0.0,-0.9793,2e-05,3.88897]
[1778800356283,40.46,81235.55,0.0,-0.97928,2e-05,3.89152]
[1778800356310,40.46,81235.55,0.0,-0.97928,2e-05,3.89152]
[1778800360978,40.46,81235.85,0.0,-0.97928,2e-05,3.89216]
[1778800361059,40.46,81235.85,0.0,-0.97928,2e-05,3.89216]
[1778800361073,40.46,81236.71,0.0,-0.97927,2e-05,3.89434]
[1778800367077,40.46,81236.49,0.0,-0.97927,2e-05,3.89362]
[1778800373126,40.46,81237.95,0.0,-0.97925,2e-05,3.8972]
[1778800374048,40.46,81237.95,0.0,-0.97925,2e-05,3.8972]
[1778800374060,40.46,81237.95,0.0,-0.97925,2e-05,3.8972]
[1778800378826,40.46,81238.9,0.0,-0.97923,2e-05,3.89944]
[1778800378888,40.46,81238.9,0.0,-0.97923,2e-05,3.89944]
[1778800379062,40.46,81238.9,0.0,-0.97923,2e-05,3.89944]
[1778800379169,40.46,81237.25,0.0,-0.97926,2e-05,3.89517]
[1778800384206,40.46,81234.86,0.0,-0.9793,2e-05,3.8889]
[1778800389241,40.46,81235.53,0.0,-0.97929,2e-05,3.89051]
[1778800390820,40.46,81234.99,0.0,-0.9793,2e-05,3.8891]
[1778800391068,40.46,81234.99,0.0,-0.9793,2e-05,3.8891]
[1778800391255,40.46,81235.38,0.0,-0.97929,2e-05,3.89006]
[1778800391881,40.46,81235.38,0.0,-0.97929,2e-05,3.89006]
[1778800392058,40.46,81235.38,0.0,-0.97929,2e-05,3.89006]
[1778800393269,40.46,81238.55,0.0,-0.97924,2e-05,3.89814]
[1778800398304,40.46,81238.9,0.0,-0.97924,2e-05,3.89885]
[1778800401325,40.46,81241.72,0.0,-0.97919,2e-05,3.90599]
[1778800401884,40.46,81241.72,0.0,-0.97919,2e-05,3.90599]
[1778800402058,40.46,81241.72,0.0,-0.97919,2e-05,3.90599]
[1778800402401,40.46,81241.72,0.0,-0.97919,2e-05,3.90599]
[1778800402560,40.46,81241.72,0.0,-0.97919,2e-05,3.90599]
[1778800402661,40.46,81243.84,0.0,-0.97916,2e-05,3.91139]
[1778800410388,40.46,81245.41,0.0,-0.97914,2e-05,3.91498]
[1778800415423,40.45,81243.19,0.0,-0.97919,2e-05,3.90695]
[1778800424486,40.45,81245.19,0.0,-0.97916,2e-05,3.91143]
[1778800429283,40.45,81245.18,0.0,-0.97917,2e-05,3.90969]
[1778800429309,40.45,81245.18,0.0,-0.97917,2e-05,3.90969]
[1778800429384,40.45,81245.18,0.0,-0.97917,2e-05,3.90927]
[1778800430133,40.45,81245.18,0.0,-0.97917,2e-05,3.90927]
[1778800430308,40.45,81245.18,0.0,-0.97917,2e-05,3.90927]
[1778800443619,40.45,81244.86,0.0,-0.97918,2e-05,3.9083]
[1778800448655,40.45,81244.43,0.0,-0.97919,2e-05,3.9072]
[1778800455706,40.45,81244.42,0.0,-0.97918,2e-05,3.90721]
[1778800458666,40.45,81244.42,0.0,-0.97918,2e-05,3.90723]
[1778800458808,40.45,81244.42,0.0,-0.97918,2e-05,3.90723]
[1778800458820,40.45,81244.42,0.0,-0.97918,2e-05,3.90723]
[1778800459220,40.45,81244.42,0.0,-0.97918,2e-05,3.90723]
[1778800459315,40.45,81244.42,0.0,-0.97918,2e-05,3.90723]
[1778800460741,40.45,81240.8,0.0,-0.97924,2e-05,3.89795]
[1778800464901,40.45,81241.24,0.0,-0.97923,2e-05,3.89918]
[1778800465062,40.45,81241.24,0.0,-0.97923,2e-05,3.89918]
[1778800465358,40.45,81241.24,0.0,-0.97923,2e-05,3.89918]
[1778800465565,40.45,81241.24,0.0,-0.97923,2e-05,3.89918]
[1778800465776,40.45,81240.82,0.0,-0.97924,2e-05,3.89812]
[1778800470811,40.45,81240.32,0.0,-0.97925,2e-05,3.89696]
[1778800475846,40.45,81240.58,0.0,-0.97925,2e-05,3.89567]
[1778800477349,40.45,81240.58,0.0,-0.97925,2e-05,3.89567]
[1778800477559,40.45,81240.58,0.0,-0.97925,2e-05,3.89567]
[1778800477793,40.45,81241.45,0.0,-0.97924,2e-05,3.89795]
[1778800479087,40.45,81241.4,0.0,-0.97924,2e-05,3.89782]
[1778800479308,40.45,81241.4,0.0,-0.97924,2e-05,3.89782]
[1778800484909,40.45,81242.81,0.0,-0.97922,2e-05,3.9016]
[1778800484909,40.45,81242.81,0.0,-0.97922,2e-05,3.9016]
[1778800488023,40.45,81242.81,0.0,-0.97922,2e-05,3.9016]
[1778800489505,40.45,81243.36,0.0,-0.97921,2e-05,3.90308]
[1778800489560,40.45,81243.36,0.0,-0.97921,2e-05,3.90308]
[1778800489606,40.45,81246.34,0.0,-0.97916,2e-05,3.91076]
[1778800498000,40.45,81246.69,0.0,-0.97915,2e-05,3.91171]
[1778800504048,40.45,81247.46,0.0,-0.97914,2e-05,3.91373]
[1778800506090,40.45,81248.0,0.0,-0.97913,2e-05,3.91512]
[1778800506310,40.45,81248.0,0.0,-0.97913,2e-05,3.91512]
[1778800512108,40.45,81246.56,0.0,-0.97916,2e-05,3.91145]
[1778800515359,40.45,81245.99,0.0,-0.97917,2e-05,3.91001]
[1778800515568,40.45,81245.99,0.0,-0.97917,2e-05,3.91001]
[1778800518154,40.45,81243.47,0.0,-0.9792,2e-05,3.90361]
[1778800523031,40.45,81243.61,0.0,-0.9792,2e-05,3.90407]
[1778800523063,40.45,81243.61,0.0,-0.9792,2e-05,3.90407]
[1778800524192,40.45,81250.58,0.0,-0.97909,2e-05,3.92204]
[1778800528220,40.45,81252.25,0.0,-0.97906,2e-05,3.92628]
[1778800528971,40.45,81252.25,0.0,-0.97906,2e-05,3.92628]
[1778800529068,40.45,81252.25,0.0,-0.97906,2e-05,3.92628]
[1778800534732,40.45,81254.58,0.0,-0.97904,2e-05,3.93007]
[1778800534808,40.45,81254.58,0.0,-0.97904,2e-05,3.93007]
[1778800535270,40.45,81250.44,0.0,-0.97911,2e-05,3.91934]
[1778800540305,40.45,81255.86,0.0,-0.97902,2e-05,3.93328]
[1778800540926,40.45,81255.86,0.0,-0.97902,2e-05,3.93328]
[1778800541066,40.45,81255.86,0.0,-0.97902,2e-05,3.93328]
[1778800541312,40.45,81257.87,0.0,-0.97899,2e-05,3.93847]
[1778800543326,40.45,81257.96,0.0,-0.97899,2e-05,3.93863]
[1778800548323,40.45,81257.28,0.0,-0.979,2e-05,3.93671]
[1778800548563,40.45,81257.28,0.0,-0.979,2e-05,3.93671]
[1778800550375,40.45,81252.73,0.0,-0.97907,2e-05,3.92484]
[1778800555410,40.45,81251.88,0.0,-0.97909,2e-05,3.92255]
[1778800560025,40.45,81253.54,0.0,-0.97906,2e-05,3.92674]
[1778800560058,40.45,81253.54,0.0,-0.97906,2e-05,3.92674]
[1778800564833,40.45,81252.64,0.0,-0.97907,2e-05,3.92431]
[1778800565058,40.45,81252.57,0.0,-0.97908,2e-05,3.92411]
[1778800568607,40.45,81251.96,0.0,-0.97909,2e-05,3.92247]
[1778800568810,40.45,81251.96,0.0,-0.97909,2e-05,3.92247]
[1778800568911,40.45,81243.59,0.0,-0.97922,2e-05,3.90091]
[1778800569509,40.45,81243.2,0.0,-0.97923,2e-05,3.89992]
[1778800578572,40.45,81243.55,0.0,-0.97922,2e-05,3.90096]
[1778800579803,40.45,81243.55,0.0,-0.97922,2e-05,3.90096]
[1778800579808,40.45,81243.55,0.0,-0.97922,2e-05,3.90096]
[1778800589147,40.45,81243.54,0.0,-0.97922,2e-05,3.90097]
[1778800589309,40.45,81243.54,0.0,-0.97922,2e-05,3.90097]
[1778800594684,40.45,81243.58,0.0,-0.97923,2e-05,3.89899]
[1778800600726,40.45,81243.68,0.0,-0.97923,2e-05,3.89925]
[1778800606768,40.45,81244.07,0.0,-0.97922,2e-05,3.90024]
[1778800613817,40.45,81246.66,0.0,-0.97918,2e-05,3.90685]
[1778800614824,40.45,81251.09,0.0,-0.97911,2e-05,3.91823]
[1778800615025,40.45,81251.09,0.0,-0.97911,2e-05,3.91823]
[1778800615058,40.45,81251.09,0.0,-0.97911,2e-05,3.91823]
[1778800620866,40.45,81252.08,0.0,-0.9791,2e-05,3.92056]
[1778800621939,40.45,81252.08,0.0,-0.9791,2e-05,3.92056]
[1778800622058,40.45,81252.05,0.0,-0.9791,2e-05,3.92045]
[1778800628922,40.45,81251.92,0.0,-0.9791,2e-05,3.91987]
[1778800631817,40.45,81251.99,0.0,-0.9791,2e-05,3.91999]
[1778800631943,40.45,81254.35,0.0,-0.97906,2e-05,3.92604]
[1778800632058,40.45,81254.35,0.0,-0.97906,2e-05,3.92604]
[1778800634964,40.45,81258.1,0.0,-0.979,2e-05,3.93559]
[1778800635454,40.45,81258.1,0.0,-0.979,2e-05,3.93559]
[1778800639060,40.45,81257.95,0.0,-0.97901,2e-05,3.93505]
[1778800639999,40.45,81253.63,0.0,-0.97908,2e-05,3.92379]
[1778800641006,40.45,81251.0,0.0,-0.97912,2e-05,3.91699]
[1778800646043,40.45,81251.1,0.0,-0.97912,2e-05,3.91716]
[1778800651078,40.45,81250.88,0.0,-0.97913,2e-05,3.9144]
[1778800655063,40.44,81250.87,0.0,-0.97913,2e-05,3.91435]
[1778800662157,40.44,81251.31,0.0,-0.97913,2e-05,3.91537]
[1778800664829,40.44,81251.04,0.0,-0.97913,2e-05,3.91466]
[1778800665068,40.44,81251.04,0.0,-0.97913,2e-05,3.91463]
[1778800669204,40.44,81248.76,0.0,-0.97917,2e-05,3.9087]
[1778800670211,40.44,81251.77,0.0,-0.97912,2e-05,3.91645]
[1778800671836,40.44,81251.77,0.0,-0.97912,2e-05,3.91645]
[1778800672059,40.44,81251.23,0.0,-0.97913,2e-05,3.91502]
[1778800674239,40.44,81247.4,0.0,-0.97919,2e-05,3.90514]
[1778800677870,40.44,81245.94,0.0,-0.97921,2e-05,3.9014]
[1778800678061,40.44,81245.94,0.0,-0.97921,2e-05,3.90141]
[1778800683302,40.44,81247.06,0.0,-0.97919,2e-05,3.90432]
[1778800688337,40.44,81242.93,0.0,-0.97926,2e-05,3.89372]
[1778800690274,40.44,81242.08,0.0,-0.97927,2e-05,3.89156]
[1778800690308,40.44,81242.08,0.0,-0.97927,2e-05,3.89156]
[1778800697400,40.44,81241.68,0.0,-0.97928,2e-05,3.89074]
[1778800702435,40.45,81241.52,0.0,-0.97928,2e-05,3.89049]
[1778800706958,40.45,81240.07,0.0,-0.9793,2e-05,3.88687]
[1778800707058,40.45,81240.07,0.0,-0.9793,2e-05,3.88687]
[1778800712505,40.45,81240.81,0.0,-0.9793,2e-05,3.88694]
[1778800717540,40.45,81241.0,0.0,-0.97929,2e-05,3.88764]
[1778800719085,40.45,81241.0,0.0,-0.97929,2e-05,3.88764]
[1778800719308,40.45,81240.52,0.0,-0.9793,2e-05,3.88646]
[1778800724589,40.45,81236.96,0.0,-0.97936,2e-05,3.87761]
[1778800726149,40.45,81236.78,0.0,-0.97936,2e-05,3.8772]
[1778800726309,40.45,81236.78,0.0,-0.97936,2e-05,3.8772]
[1778800732646,40.45,81237.98,0.0,-0.97934,2e-05,3.88074]
[1778800738688,40.45,81237.85,0.0,-0.97934,2e-05,3.88073]
[1778800743724,40.45,81235.6,0.0,-0.97937,2e-05,3.87525]
[1778800748759,40.45,81237.23,0.0,-0.97934,2e-05,3.87972]
[1778800753794,40.45,81237.55,0.0,-0.97934,2e-05,3.88081]
[1778800755360,40.45,81237.55,0.0,-0.97934,2e-05,3.88081]
[1778800755565,40.45,81237.55,0.0,-0.97934,2e-05,3.88081]
[1778800760843,40.45,81236.35,0.0,-0.97935,2e-05,3.87811]
[1778800764237,40.45,81237.11,0.0,-0.97934,2e-05,3.88021]
[1778800764308,40.45,81237.11,0.0,-0.97934,2e-05,3.88021]
[1778800767892,40.45,81234.65,0.0,-0.97938,2e-05,3.87414]
[1778800772927,40.45,81235.34,0.0,-0.97938,2e-05,3.87411]
[1778800777962,40.46,81235.41,0.0,-0.97937,2e-05,3.87459]
[1778800784008,40.46,81235.09,0.0,-0.97937,2e-05,3.87414]
[1778800789039,40.46,81235.24,0.0,-0.97937,2e-05,3.87482]
[1778800795081,40.46,81234.91,0.0,-0.97937,2e-05,3.87434]
[1778800803137,40.46,81236.27,0.0,-0.97935,2e-05,3.87825]
[1778800810186,40.46,81236.33,0.0,-0.97935,2e-05,3.87875]
[1778800813492,40.46,81236.41,0.0,-0.97934,2e-05,3.87901]
[1778800813559,40.46,81236.41,0.0,-0.97934,2e-05,3.87901]
[1778800822270,40.46,81235.56,0.0,-0.97935,2e-05,3.87738]
[1778800827305,40.46,81235.66,0.0,-0.97935,2e-05,3.87789]
[1778800830380,40.46,81235.61,0.0,-0.97935,2e-05,3.87786]
[1778800830559,40.46,81235.61,0.0,-0.97935,2e-05,3.87786]
[1778800836371,40.46,81235.53,0.0,-0.97936,2e-05,3.87592]
[1778800837970,40.46,81235.53,0.0,-0.97936,2e-05,3.87592]
[1778800838058,40.46,81235.53,0.0,-0.97936,2e-05,3.87592]
[1778800843420,40.46,81234.32,0.0,-0.97938,2e-05,3.8732]
[1778800848455,40.46,81234.09,0.0,-0.97938,2e-05,3.8729]
[1778800851416,40.46,81234.1,0.0,-0.97938,2e-05,3.87299]
[1778800851560,40.46,81234.1,0.0,-0.97938,2e-05,3.87299]
[1778800857518,40.47,81236.44,0.0,-0.97934,2e-05,3.87942]
[1778800862556,40.47,81236.56,0.0,-0.97934,2e-05,3.87996]
[1778800863562,40.47,81234.3,0.0,-0.97937,2e-05,3.87423]
[1778800864293,40.47,81234.3,0.0,-0.97937,2e-05,3.87423]
[1778800864311,40.47,81234.3,0.0,-0.97937,2e-05,3.87423]
[1778800869604,40.47,81234.59,0.0,-0.97937,2e-05,3.87531]
[1778800874639,40.47,81234.44,0.0,-0.97937,2e-05,3.87519]
[1778800877409,40.47,81235.26,0.0,-0.97935,2e-05,3.87734]
[1778800877565,40.47,81235.26,0.0,-0.97935,2e-05,3.87734]
[1778800885716,40.47,81235.23,0.0,-0.97935,2e-05,3.87777]
[1778800890751,40.47,81235.19,0.0,-0.97935,2e-05,3.87792]
[1778800895786,40.47,81234.53,0.0,-0.97937,2e-05,3.87445]
[1778800898851,40.47,81234.18,0.0,-0.97937,2e-05,3.87361]
[1778800899065,40.47,81234.18,0.0,-0.97937,2e-05,3.87361]
[1778800902835,40.47,81232.03,0.0,-0.9794,2e-05,3.86847]
[1778800903733,40.47,81232.03,0.0,-0.9794,2e-05,3.86847]
[1778800903810,40.47,81232.03,0.0,-0.9794,2e-05,3.86847]
[1778800908877,40.47,81230.32,0.0,-0.97943,2e-05,3.8645]
[1778800913912,40.47,81230.21,0.0,-0.97943,2e-05,3.86458]
[1778800914634,40.47,81230.21,0.0,-0.97943,2e-05,3.86458]
[1778800915059,40.47,81230.21,0.0,-0.97943,2e-05,3.86458]
[1778800915217,40.47,81230.21,0.0,-0.97943,2e-05,3.86465]
[1778800915926,40.47,81232.5,0.0,-0.97939,2e-05,3.87056]
[1778800916607,40.47,81232.5,0.0,-0.97939,2e-05,3.87056]
[1778800916808,40.47,81232.5,0.0,-0.97939,2e-05,3.87056]
[1778800917078,40.47,81232.5,0.0,-0.97939,2e-05,3.87056]
[1778800917139,40.47,81232.5,0.0,-0.97939,2e-05,3.87061]
[1778800921968,40.47,81228.46,0.0,-0.97945,2e-05,3.86065]
[1778800925449,40.48,81227.66,0.0,-0.97946,2e-05,3.85883]
[1778800925559,40.48,81227.66,0.0,-0.97946,2e-05,3.85883]
[1778800931037,40.48,81227.4,0.0,-0.97947,2e-05,3.85861]
[1778800936072,40.48,81226.81,0.0,-0.97947,2e-05,3.85747]
[1778800938086,40.48,81221.21,0.0,-0.97956,2e-05,3.84338]
[1778800939093,40.48,81216.73,0.0,-0.97963,2e-05,3.83211]
[1778800939987,40.48,81216.73,0.0,-0.97963,2e-05,3.83211]
[1778800940059,40.48,81216.73,0.0,-0.97963,2e-05,3.83211]
[1778800940100,40.48,81211.95,0.0,-0.9797,2e-05,3.82013]
[1778800940993,40.48,81211.95,0.0,-0.9797,2e-05,3.82013]
[1778800941064,40.48,81211.95,0.0,-0.9797,2e-05,3.82013]
[1778800941107,40.48,81211.91,0.0,-0.9797,2e-05,3.82016]
[1778800946324,40.48,81211.21,0.0,-0.97971,2e-05,3.81892]
[1778800946562,40.48,81211.21,0.0,-0.97971,2e-05,3.81892]
[1778800952184,40.48,81210.38,0.0,-0.97973,2e-05,3.81562]
[1778800954697,40.48,81210.38,0.0,-0.97973,2e-05,3.81562]
[1778800954808,40.48,81210.38,0.0,-0.97973,2e-05,3.81562]
[1778800955566,40.48,81209.95,0.0,-0.97973,2e-05,3.8149]
[1778800955808,40.48,81209.95,0.0,-0.97973,2e-05,3.8149]
[1778800956212,40.48,81212.27,0.0,-0.9797,2e-05,3.82089]
[1778800959234,40.48,81203.07,0.0,-0.97984,2e-05,3.79802]
[1778800960240,40.48,81191.39,0.0,-0.98001,2e-05,3.76887]
[1778800961247,40.48,81190.13,0.0,-0.98003,2e-05,3.76591]
[1778800961951,40.48,81190.13,0.0,-0.98003,2e-05,3.76591]
[1778800962067,40.48,81190.13,0.0,-0.98003,2e-05,3.76591]
[1778800967289,40.49,81189.84,0.0,-0.98003,2e-05,3.76638]
[1778800972324,40.49,81188.59,0.0,-0.98004,2e-05,3.76422]
[1778800977359,40.49,81187.07,0.0,-0.98006,2e-05,3.76139]
[1778800978876,40.49,81187.07,0.0,-0.98006,2e-05,3.76139]
[1778800979063,40.49,81187.07,0.0,-0.98006,2e-05,3.76139]
[1778800982260,40.49,81185.2,0.0,-0.98008,2e-05,3.7573]
[1778800982308,40.49,81185.2,0.0,-0.98008,2e-05,3.7573]
[1778800982297,40.5,81185.22,0.0,-0.98008,2e-05,3.75776]
[1778800987429,40.5,81185.11,0.0,-0.98008,2e-05,3.75849]
[1778800991750,40.5,81187.44,0.0,-0.98004,2e-05,3.76491]
[1778800991813,40.5,81187.44,0.0,-0.98004,2e-05,3.76491]
[1778800997507,40.5,81185.51,0.0,-0.98006,2e-05,3.76147]
[1778801004556,40.51,81189.2,0.0,-0.97999,2e-05,3.77211]
[1778801006886,40.51,81187.56,0.0,-0.98002,2e-05,3.7682]
[1778801007063,40.51,81187.56,0.0,-0.98002,2e-05,3.7682]
[1778801008210,40.51,81186.95,0.0,-0.98002,2e-05,3.76708]
[1778801008309,40.51,81186.95,0.0,-0.98002,2e-05,3.76708]
[1778801008307,40.51,81187.03,0.0,-0.98002,2e-05,3.76748]
[1778801014626,40.51,81187.04,0.0,-0.98002,2e-05,3.76665]
[1778801016608,40.51,81187.52,0.0,-0.98002,2e-05,3.76805]
[1778801016810,40.51,81187.52,0.0,-0.98002,2e-05,3.76805]
[1778801022682,40.52,81187.37,0.0,-0.98001,2e-05,3.76909]
[1778801024292,40.52,81187.37,0.0,-0.98001,2e-05,3.76909]
[1778801024309,40.52,81187.37,0.0,-0.98001,2e-05,3.76909]
[1778801025561,40.52,81189.16,0.0,-0.97998,2e-05,3.77397]
[1778801025809,40.52,81189.16,0.0,-0.97998,2e-05,3.77397]
[1778801025911,40.52,81189.1,0.0,-0.97998,2e-05,3.77402]
[1778801031819,40.52,81192.69,0.0,-0.97992,2e-05,3.78399]
[1778801032065,40.52,81192.69,0.0,-0.97992,2e-05,3.78399]
[1778801038794,40.52,81189.09,0.0,-0.97996,2e-05,3.77638]
[1778801042822,40.52,81193.42,0.0,-0.97989,2e-05,3.78795]
[1778801045174,40.52,81195.29,0.0,-0.97986,2e-05,3.79282]
[1778801045310,40.52,81195.29,0.0,-0.97986,2e-05,3.79282]
[1778801046073,40.53,81193.31,0.0,-0.97989,2e-05,3.78815]
[1778801046309,40.53,81193.31,0.0,-0.97989,2e-05,3.78815]
[1778801046410,40.53,81193.44,0.0,-0.97989,2e-05,3.78863]
[1778801048864,40.53,81198.68,0.0,-0.97981,2e-05,3.80209]
[1778801049871,40.53,81210.8,0.0,-0.97962,2e-05,3.83282]
[1778801050878,40.53,81214.67,0.0,-0.97956,2e-05,3.84275]
[1778801051885,40.53,81215.21,0.0,-0.97955,2e-05,3.84419]
[1778801053604,40.53,81215.53,0.0,-0.97954,2e-05,3.84506]
[1778801053809,40.53,81215.53,0.0,-0.97954,2e-05,3.84506]
[1778801056921,40.53,81220.47,0.0,-0.97946,2e-05,3.85781]
[1778801057941,40.53,81226.97,0.0,-0.97936,2e-05,3.87442]
[1778801058939,40.53,81242.17,0.0,-0.97912,2e-05,3.91338]
[1778801059946,40.53,81249.02,0.0,-0.97901,2e-05,3.93167]
[1778801060953,40.53,81257.29,0.0,-0.97887,2e-05,3.95298]
[1778801061960,40.53,81261.41,0.0,-0.97881,2e-05,3.96357]
[1778801062967,40.53,81261.07,0.0,-0.97882,2e-05,3.96255]
[1778801064981,40.53,81263.99,0.0,-0.97877,2e-05,3.96967]
[1778801070017,40.53,81264.58,0.0,-0.97877,2e-05,3.97052]
[1778801070061,40.53,81264.58,0.0,-0.97877,2e-05,3.97052]
[1778801071798,40.53,81264.58,0.0,-0.97877,2e-05,3.97035]
[1778801071809,40.53,81264.58,0.0,-0.97877,2e-05,3.97035]
[1778801071894,40.53,81264.58,0.0,-0.97878,2e-05,3.96805]
[1778801077065,40.52,81266.18,0.0,-0.97876,2e-05,3.97119]
[1778801079079,40.52,81270.61,0.0,-0.97869,2e-05,3.98235]
[1778801080978,40.52,81271.78,0.0,-0.97867,2e-05,3.9852]
[1778801081061,40.52,81271.78,0.0,-0.97867,2e-05,3.9852]
[1778801082100,40.52,81284.25,0.0,-0.97847,2e-05,4.01741]
[1778801083325,40.52,81288.74,0.0,-0.9784,2e-05,4.02894]
[1778801085138,40.52,81288.69,0.0,-0.9784,2e-05,4.02854]
[1778801085309,40.52,81288.69,0.0,-0.9784,2e-05,4.02854]
[1778801087323,40.52,81288.73,0.0,-0.97841,2e-05,4.02809]
[1778801087424,40.52,81289.02,0.0,-0.9784,2e-05,4.02857]
[1778801087565,40.52,81289.02,0.0,-0.9784,2e-05,4.02857]
[1778801088142,40.52,81285.02,0.0,-0.97847,2e-05,4.0178]
[1778801091832,40.52,81283.38,0.0,-0.9785,2e-05,4.01273]
[1778801092062,40.52,81283.38,0.0,-0.9785,2e-05,4.01273]
[1778801097205,40.51,81286.52,0.0,-0.97846,2e-05,4.01947]
[1778801102240,40.51,81285.69,0.0,-0.97848,2e-05,4.01607]
[1778801110297,40.5,81285.85,0.0,-0.97849,2e-05,4.01463]
[1778801112311,40.5,81277.86,0.0,-0.97862,2e-05,3.99327]
[1778801113142,40.5,81277.86,0.0,-0.97862,2e-05,3.99327]
[1778801113312,40.5,81277.86,0.0,-0.97862,2e-05,3.99327]
[1778801113326,40.5,81277.82,0.0,-0.97863,2e-05,3.99297]
[1778801114983,40.5,81277.82,0.0,-0.97863,2e-05,3.99297]
[1778801115060,40.5,81277.82,0.0,-0.97863,2e-05,3.99297]
[1778801115104,40.5,81277.82,0.0,-0.97863,2e-05,3.99259]
[1778801120343,40.5,81278.36,0.0,-0.97862,2e-05,3.99325]
[1778801120562,40.5,81277.85,0.0,-0.97863,2e-05,3.99173]
[1778801126417,40.5,81278.6,0.0,-0.97863,2e-05,3.99256]
[1778801134473,40.49,81279.75,0.0,-0.97863,2e-05,3.99193]
[1778801136059,40.49,81279.83,0.0,-0.97863,2e-05,3.99196]
[1778801136310,40.49,81279.83,0.0,-0.97863,2e-05,3.99196]
[1778801137756,40.49,81279.75,0.0,-0.97863,2e-05,3.99156]
[1778801137810,40.49,81279.75,0.0,-0.97863,2e-05,3.99156]
[1778801138501,40.49,81279.71,0.0,-0.97864,2e-05,3.99109]
[1778801141336,40.49,81279.61,0.0,-0.97864,2e-05,3.99046]
[1778801141558,40.49,81281.88,0.0,-0.9786,2e-05,3.99621]
[1778801146559,40.49,81284.34,0.0,-0.97857,2e-05,4.00167]
[1778801151594,40.49,81284.36,0.0,-0.97858,2e-05,4.00074]
[1778801155090,40.48,81284.46,0.0,-0.97858,2e-05,4.00061]
[1778801155310,40.48,81284.46,0.0,-0.97858,2e-05,4.00061]
[1778801156662,40.48,81286.54,0.0,-0.97855,2e-05,4.00565]
[1778801156810,40.48,81286.54,0.0,-0.97855,2e-05,4.00565]
[1778801156911,40.48,81286.9,0.0,-0.97854,2e-05,4.00639]
[1778801161444,40.48,81284.86,0.0,-0.97858,2e-05,4.00042]
[1778801161560,40.48,81284.67,0.0,-0.97858,2e-05,3.99953]
[1778801166701,40.48,81285.86,0.0,-0.97857,2e-05,4.00165]
[1778801167708,40.48,81289.8,0.0,-0.97851,2e-05,4.01178]
[1778801168667,40.48,81289.8,0.0,-0.97851,2e-05,4.01178]
[1778801168810,40.48,81289.8,0.0,-0.97851,2e-05,4.01178]
[1778801170843,40.48,81289.88,0.0,-0.97851,2e-05,4.01156]
[1778801171068,40.48,81289.88,0.0,-0.97851,2e-05,4.01156]
[1778801171090,40.48,81290.26,0.0,-0.97851,2e-05,4.01213]
[1778801173789,40.47,81290.65,0.0,-0.9785,2e-05,4.01294]
[1778801173808,40.47,81290.65,0.0,-0.9785,2e-05,4.01294]
[1778801176536,40.47,81290.92,0.0,-0.9785,2e-05,4.01322]
[1778801180186,40.47,81291.67,0.0,-0.97849,2e-05,4.01432]
[1778801186843,40.47,81294.39,0.0,-0.97846,2e-05,4.01965]
[1778801192885,40.46,81293.63,0.0,-0.97849,2e-05,4.01408]
[1778801194700,40.46,81293.77,0.0,-0.97849,2e-05,4.01421]
[1778801194807,40.46,81293.77,0.0,-0.97849,2e-05,4.01421]
[1778801196074,40.46,81293.65,0.0,-0.97849,2e-05,4.01365]
[1778801196310,40.46,81293.65,0.0,-0.97849,2e-05,4.01365]
[1778801196353,40.46,81295.68,0.0,-0.97846,2e-05,4.01849]
[1778801201948,40.46,81292.49,0.0,-0.97852,2e-05,4.00892]
[1778801205938,40.46,81293.41,0.0,-0.97851,2e-05,4.01085]
[1778801206066,40.46,81293.41,0.0,-0.97851,2e-05,4.01085]
[1778801212120,40.45,81293.37,0.0,-0.97852,2e-05,4.00905]
[1778801212316,40.45,81293.37,0.0,-0.97852,2e-05,4.00905]
[1778801212415,40.45,81293.54,0.0,-0.97852,2e-05,4.00902]
[1778801216707,40.45,81295.34,0.0,-0.9785,2e-05,4.01304]
[1778801216809,40.45,81295.34,0.0,-0.9785,2e-05,4.01304]
[1778801222088,40.45,81293.7,0.0,-0.97853,2e-05,4.00732]
[1778801223164,40.45,81293.7,0.0,-0.97853,2e-05,4.00732]
[1778801223309,40.45,81293.7,0.0,-0.97853,2e-05,4.00732]
[1778801223410,40.45,81293.67,0.0,-0.97854,2e-05,4.00679]
[1778801230911,40.44,81293.53,0.0,-0.97854,2e-05,4.00577]
[1778801236187,40.44,81293.76,0.0,-0.97855,2e-05,4.0042]
[1778801242314,40.44,81294.66,0.0,-0.97855,2e-05,4.00567]
[1778801249278,40.43,81294.66,0.0,-0.97856,2e-05,4.00363]
[1778801254031,40.43,81294.84,0.0,-0.97857,2e-05,4.00132]
[1778801254063,40.43,81294.84,0.0,-0.97857,2e-05,4.00132]
[1778801254277,40.43,81294.84,0.0,-0.97857,2e-05,4.00132]
[1778801254311,40.43,81294.84,0.0,-0.97857,2e-05,4.00132]
[1778801254313,40.43,81294.69,0.0,-0.97858,2e-05,4.00052]
[1778801259348,40.43,81294.74,0.0,-0.97858,2e-05,3.99966]
[1778801264383,40.42,81295.04,0.0,-0.97858,2e-05,3.99949]
[1778801269418,40.42,81295.67,0.0,-0.97858,2e-05,4.00016]
[1778801274976,40.42,81297.99,0.0,-0.97854,2e-05,4.00563]
[1778801275060,40.42,81297.99,0.0,-0.97854,2e-05,4.00563]
[1778801275351,40.42,81297.99,0.0,-0.97854,2e-05,4.00563]
[1778801275564,40.42,81297.99,0.0,-0.97854,2e-05,4.00563]
[1778801275606,40.42,81297.99,0.0,-0.97855,2e-05,4.00498]
[1778801281502,40.42,81296.31,0.0,-0.97858,2e-05,3.99931]
[1778801284112,40.42,81296.14,0.0,-0.97859,2e-05,3.99844]
[1778801284282,40.42,81296.14,0.0,-0.97859,2e-05,3.99844]
[1778801284309,40.42,81296.14,0.0,-0.97859,2e-05,3.99844]
[1778801284377,40.41,81296.14,0.0,-0.97859,2e-05,3.99823]
[1778801289558,40.41,81296.2,0.0,-0.9786,2e-05,3.99734]
[1778801296607,40.41,81296.14,0.0,-0.97861,2e-05,3.99573]
[1778801301643,40.41,81296.2,0.0,-0.97861,2e-05,3.99485]
[1778801302036,40.41,81296.2,0.0,-0.97861,2e-05,3.99485]
[1778801302065,40.41,81296.2,0.0,-0.97861,2e-05,3.99485]
[1778801302282,40.41,81296.2,0.0,-0.97861,2e-05,3.99485]
[1778801302312,40.41,81296.2,0.0,-0.97861,2e-05,3.99485]
[1778801302649,40.41,81296.69,0.0,-0.9786,2e-05,3.99593]
[1778801307684,40.4,81296.67,0.0,-0.97861,2e-05,3.99484]
[1778801312688,40.4,81296.47,0.0,-0.97862,2e-05,3.99367]
[1778801312810,40.4,81296.53,0.0,-0.97863,2e-05,3.99148]
[1778801313027,40.4,81296.53,0.0,-0.97863,2e-05,3.99148]
[1778801313059,40.4,81296.53,0.0,-0.97863,2e-05,3.99148]
[1778801313139,40.4,81296.56,0.0,-0.97863,2e-05,3.99136]
[1778801318763,40.4,81296.39,0.0,-0.97864,2e-05,3.98971]
[1778801323798,40.4,81296.29,0.0,-0.97865,2e-05,3.98847]
[1778801328177,40.39,81293.66,0.0,-0.9787,2e-05,3.98101]
[1778801328309,40.39,81293.66,0.0,-0.9787,2e-05,3.98101]
[1778801328521,40.39,81293.66,0.0,-0.9787,2e-05,3.98101]
[1778801328562,40.39,81293.66,0.0,-0.9787,2e-05,3.98101]
[1778801328622,40.39,81293.72,0.0,-0.9787,2e-05,3.98079]
[1778801333869,40.39,81295.8,0.0,-0.97867,2e-05,3.98526]
[1778801340793,40.39,81295.93,0.0,-0.97867,2e-05,3.98501]
[1778801340920,40.39,81314.17,0.0,-0.97838,2e-05,4.03214]
[1778801341927,40.39,81321.06,0.0,-0.97826,2e-05,4.05073]
[1778801344238,40.39,81321.9,0.0,-0.97825,2e-05,4.05264]
[1778801347969,40.38,81327.86,0.0,-0.97816,2e-05,4.06684]
[1778801353004,40.38,81328.96,0.0,-0.97815,2e-05,4.06802]
[1778801356025,40.38,81333.19,0.0,-0.97809,2e-05,4.07822]
[1778801357032,40.38,81336.99,0.0,-0.97803,2e-05,4.08798]
[1778801359673,40.38,81337.18,0.0,-0.97803,2e-05,4.08811]
[1778801359731,40.38,81337.18,0.0,-0.97803,2e-05,4.08811]
[1778801359811,40.37,81336.73,0.0,-0.97804,2e-05,4.08653]
[1778801360053,40.37,81336.89,0.0,-0.97804,2e-05,4.08659]
[1778801363074,40.37,81342.23,0.0,-0.97796,2e-05,4.09973]
[1778801364081,40.37,81350.68,0.0,-0.97782,2e-05,4.12197]
[1778801365088,40.37,81353.45,0.0,-0.97777,2e-05,4.12898]
[1778801370043,40.36,81356.94,0.0,-0.97773,2e-05,4.13659]
[1778801370063,40.36,81356.94,0.0,-0.97773,2e-05,4.13659]
[1778801370123,40.36,81357.56,0.0,-0.97772,2e-05,4.13781]
[1778801372281,40.36,81360.32,0.0,-0.97769,2e-05,4.1426]
[1778801372311,40.36,81360.32,0.0,-0.97769,2e-05,4.1426]
[1778801375158,40.36,81367.06,0.0,-0.97758,2e-05,4.15897]
[1778801377647,40.36,81366.42,0.0,-0.9776,2e-05,4.15678]
[1778801377685,40.35,81366.2,0.0,-0.97761,2e-05,4.15524]
[1778801377791,40.35,81366.2,0.0,-0.97761,2e-05,4.15524]
[1778801377810,40.35,81366.2,0.0,-0.97761,2e-05,4.15524]
[1778801384221,40.35,81367.15,0.0,-0.97761,2e-05,4.155]
[1778801385228,40.35,81363.53,0.0,-0.97767,2e-05,4.14478]
[1778801387242,40.35,81356.83,0.0,-0.97779,2e-05,4.12586]
[1778801389407,40.34,81355.96,0.0,-0.97781,2e-05,4.1231]
[1778801389468,40.34,81355.96,0.0,-0.97781,2e-05,4.1231]
[1778801389560,40.34,81355.96,0.0,-0.97781,2e-05,4.1231]
[1778801389564,40.34,81355.51,0.0,-0.97782,2e-05,4.12109]
[1778801395298,40.34,81355.7,0.0,-0.97783,2e-05,4.11964]
[1778801398408,40.34,81355.43,0.0,-0.97784,2e-05,4.11813]
[1778801398556,40.34,81355.43,0.0,-0.97784,2e-05,4.11813]
[1778801398565,40.34,81355.43,0.0,-0.97784,2e-05,4.11813]
[1778801398657,40.33,81355.23,0.0,-0.97785,2e-05,4.11682]
[1778801398809,40.33,81355.23,0.0,-0.97785,2e-05,4.11682]
[1778801402347,40.33,81351.13,0.0,-0.97793,2e-05,4.10468]
[1778801404271,40.33,81352.98,0.0,-0.9779,2e-05,4.10889]
[1778801404312,40.33,81352.98,0.0,-0.9779,2e-05,4.10889]
[1778801404386,40.33,81352.98,0.0,-0.9779,2e-05,4.10889]
[1778801404574,40.33,81352.98,0.0,-0.9779,2e-05,4.10889]
[1778801404588,40.33,81353.52,0.0,-0.97789,2e-05,4.10996]
[1778801411410,40.32,81354.64,0.0,-0.97789,2e-05,4.11034]
[1778801416422,40.32,81354.85,0.0,-0.9779,2e-05,4.1094]
[1778801416564,40.32,81354.85,0.0,-0.9779,2e-05,4.1094]
[1778801416591,40.32,81354.85,0.0,-0.9779,2e-05,4.1094]
[1778801416808,40.32,81354.91,0.0,-0.9779,2e-05,4.10919]
[1778801422487,40.31,81354.73,0.0,-0.97792,2e-05,4.10647]
[1778801427522,40.31,81355.48,0.0,-0.97791,2e-05,4.10664]
[1778801432557,40.3,81354.97,0.0,-0.97795,2e-05,4.10127]
[1778801435278,40.3,81352.68,0.0,-0.97799,2e-05,4.09478]
[1778801435309,40.3,81352.68,0.0,-0.97799,2e-05,4.09478]
[1778801435580,40.3,81352.68,0.0,-0.97799,2e-05,4.09478]
[1778801435809,40.3,81352.68,0.0,-0.97799,2e-05,4.09478]
[1778801435625,40.3,81352.64,0.0,-0.97799,2e-05,4.09398]
[1778801441620,40.3,81343.0,0.0,-0.97817,2e-05,4.06619]
[1778801442627,40.3,81341.69,0.0,-0.97819,2e-05,4.06241]
[1778801444641,40.29,81337.61,0.0,-0.97826,2e-05,4.05099]
[1778801445043,40.29,81337.61,0.0,-0.97826,2e-05,4.05099]
[1778801445069,40.29,81337.61,0.0,-0.97826,2e-05,4.05099]
[1778801445274,40.29,81337.61,0.0,-0.97826,2e-05,4.05099]
[1778801445310,40.29,81337.61,0.0,-0.97826,2e-05,4.05099]
[1778801445648,40.29,81338.81,0.0,-0.97824,2e-05,4.05389]
[1778801451690,40.29,81338.41,0.0,-0.97826,2e-05,4.05119]
[1778801456725,40.29,81338.15,0.0,-0.97827,2e-05,4.0492]
[1778801458197,40.29,81336.88,0.0,-0.97829,2e-05,4.04558]
[1778801458310,40.29,81336.88,0.0,-0.97829,2e-05,4.04558]
[1778801458349,40.29,81336.88,0.0,-0.97829,2e-05,4.04558]
[1778801458568,40.29,81336.88,0.0,-0.97829,2e-05,4.04558]
[1778801458739,40.29,81337.06,0.0,-0.97829,2e-05,4.04581]
[1778801460753,40.28,81341.97,0.0,-0.97822,2e-05,4.05836]
[1778801462767,40.28,81344.14,0.0,-0.97818,2e-05,4.06359]
[1778801466716,40.28,81345.04,0.0,-0.97817,2e-05,4.06515]
[1778801466814,40.28,81345.04,0.0,-0.97817,2e-05,4.06515]
[1778801466795,40.28,81344.47,0.0,-0.97818,2e-05,4.06335]
[1778801467012,40.28,81344.47,0.0,-0.97818,2e-05,4.06335]
[1778801467058,40.28,81344.47,0.0,-0.97818,2e-05,4.06335]
[1778801466915,40.28,81344.47,0.0,-0.97818,2e-05,4.06335]
[1778801471831,40.28,81329.77,0.0,-0.97844,2e-05,4.02299]
[1778801472819,40.28,81329.77,0.0,-0.97844,2e-05,4.02299]
[1778801472837,40.28,81329.42,0.0,-0.97844,2e-05,4.02185]
[1778801473058,40.28,81329.42,0.0,-0.97844,2e-05,4.02185]
[1778801473280,40.28,81329.42,0.0,-0.97844,2e-05,4.02185]
[1778801473311,40.28,81329.42,0.0,-0.97844,2e-05,4.02185]
[1778801473844,40.28,81329.39,0.0,-0.97844,2e-05,4.02155]
[1778801478880,40.27,81327.31,0.0,-0.97849,2e-05,4.01503]
[1778801482109,40.27,81329.17,0.0,-0.97846,2e-05,4.01952]
[1778801482315,40.27,81329.17,0.0,-0.97846,2e-05,4.01952]
[1778801482473,40.27,81329.17,0.0,-0.97846,2e-05,4.01952]
[1778801482561,40.27,81329.17,0.0,-0.97846,2e-05,4.01952]
[1778801482661,40.27,81328.98,0.0,-0.97846,2e-05,4.0186]
[1778801488950,40.27,81328.18,0.0,-0.97848,2e-05,4.01525]
[1778801493195,40.27,81328.92,0.0,-0.97849,2e-05,4.01447]
[1778801493309,40.27,81328.92,0.0,-0.97849,2e-05,4.01447]
[1778801493646,40.27,81328.92,0.0,-0.97849,2e-05,4.01447]
[1778801493809,40.27,81328.92,0.0,-0.97849,2e-05,4.01447]
[1778801493866,40.27,81331.5,0.0,-0.97845,2e-05,4.02086]
[1778801495999,40.26,81335.66,0.0,-0.97838,2e-05,4.03142]
[1778801498087,40.26,81334.72,0.0,-0.9784,2e-05,4.0287]
[1778801498313,40.26,81334.72,0.0,-0.9784,2e-05,4.0287]
[1778801498452,40.26,81334.72,0.0,-0.9784,2e-05,4.0287]
[1778801498563,40.26,81334.72,0.0,-0.9784,2e-05,4.0287]
[1778801498664,40.26,81331.1,0.0,-0.97846,2e-05,4.01869]
[1778801503787,40.26,81329.39,0.0,-0.97849,2e-05,4.01352]
[1778801503810,40.26,81329.39,0.0,-0.97849,2e-05,4.01352]
[1778801503820,40.26,81326.51,0.0,-0.97854,2e-05,4.00551]
[1778801504095,40.26,81326.51,0.0,-0.97854,2e-05,4.00551]
[1778801504312,40.26,81326.51,0.0,-0.97854,2e-05,4.00551]
[1778801510097,40.26,81328.9,0.0,-0.97851,2e-05,4.01058]
[1778801512507,40.26,81331.45,0.0,-0.97847,2e-05,4.01708]
[1778801512562,40.26,81331.45,0.0,-0.97847,2e-05,4.01708]
[1778801512663,40.26,81333.17,0.0,-0.97845,2e-05,4.02116]
[1778801512990,40.26,81333.17,0.0,-0.97845,2e-05,4.02116]
[1778801513061,40.26,81333.17,0.0,-0.97845,2e-05,4.02116]
[1778801519160,40.25,81330.41,0.0,-0.9785,2e-05,4.01249]
[1778801522181,40.25,81337.52,0.0,-0.97839,2e-05,4.03057]
[1778801523798,40.25,81337.52,0.0,-0.97839,2e-05,4.03057]
[1778801523810,40.25,81337.52,0.0,-0.97839,2e-05,4.03057]
[1778801523845,40.25,81338.06,0.0,-0.97838,2e-05,4.03147]
[1778801524146,40.25,81338.06,0.0,-0.97838,2e-05,4.03147]
[1778801524309,40.25,81338.06,0.0,-0.97838,2e-05,4.03147]
[1778801530241,40.25,81336.36,0.0,-0.97842,2e-05,4.02537]
[1778801535276,40.24,81333.56,0.0,-0.97847,2e-05,4.01671]
[1778801537192,40.24,81332.37,0.0,-0.9785,2e-05,4.01333]
[1778801537311,40.24,81332.37,0.0,-0.9785,2e-05,4.01333]
[1778801537563,40.24,81332.37,0.0,-0.9785,2e-05,4.01333]
[1778801537811,40.24,81332.37,0.0,-0.9785,2e-05,4.01333]
[1778801537912,40.24,81333.92,0.0,-0.97847,2e-05,4.01695]
[1778801543332,40.24,81333.18,0.0,-0.97849,2e-05,4.01379]
[1778801546354,40.24,81329.65,0.0,-0.97856,2e-05,4.00377]
[1778801547017,40.24,81329.65,0.0,-0.97856,2e-05,4.00377]
[1778801547059,40.24,81329.65,0.0,-0.97856,2e-05,4.00377]
[1778801547439,40.24,81329.65,0.0,-0.97856,2e-05,4.00377]
[1778801547563,40.24,81329.65,0.0,-0.97856,2e-05,4.00377]
[1778801547649,40.24,81328.89,0.0,-0.97857,2e-05,4.00131]
[1778801555416,40.23,81327.17,0.0,-0.97862,2e-05,3.99316]
[1778801556760,40.23,81327.17,0.0,-0.97862,2e-05,3.99316]
[1778801556808,40.23,81327.17,0.0,-0.97862,2e-05,3.99316]
[1778801556861,40.23,81326.26,0.0,-0.97864,2e-05,3.99037]
[1778801557097,40.23,81326.26,0.0,-0.97864,2e-05,3.99037]
[1778801557309,40.23,81326.26,0.0,-0.97864,2e-05,3.99037]
[1778801563472,40.23,81325.78,0.0,-0.97865,2e-05,3.98794]
[1778801565486,40.23,81332.96,0.0,-0.97854,2e-05,4.00646]
[1778801567088,40.23,81335.66,0.0,-0.97849,2e-05,4.01339]
[1778801567309,40.23,81335.66,0.0,-0.97849,2e-05,4.01339]
[1778801567701,40.23,81335.66,0.0,-0.97849,2e-05,4.01339]
[1778801567810,40.23,81335.66,0.0,-0.97849,2e-05,4.01339]
[1778801567895,40.23,81335.12,0.0,-0.97851,2e-05,4.01151]
[1778801575556,40.22,81333.3,0.0,-0.97855,2e-05,4.00503]
[1778801580591,40.22,81330.67,0.0,-0.97859,2e-05,3.99716]
[1778801585626,40.22,81330.34,0.0,-0.97861,2e-05,3.99537]
[1778801586424,40.22,81330.34,0.0,-0.97861,2e-05,3.99537]
[1778801586560,40.22,81330.34,0.0,-0.97861,2e-05,3.99537]
[1778801586633,40.22,81330.59,0.0,-0.9786,2e-05,3.99584]
[1778801587109,40.22,81330.59,0.0,-0.9786,2e-05,3.99584]
[1778801587310,40.22,81330.59,0.0,-0.9786,2e-05,3.99584]
[1778801592309,40.21,81329.79,0.0,-0.97862,2e-05,3.99282]
[1778801592563,40.21,81329.79,0.0,-0.97862,2e-05,3.99282]
[1778801594919,40.21,81330.4,0.0,-0.97861,2e-05,3.99406]
[1778801595060,40.21,81330.48,0.0,-0.97861,2e-05,3.99409]
[1778801595696,40.21,81329.73,0.0,-0.97863,2e-05,3.99193]
[1778801600731,40.21,81329.7,0.0,-0.97863,2e-05,3.99095]
[1778801605766,40.21,81330.01,0.0,-0.97863,2e-05,3.99086]
[1778801607780,40.21,81339.75,0.0,-0.97848,2e-05,4.01617]
[1778801608787,40.21,81341.96,0.0,-0.97844,2e-05,4.02179]
[1778801610369,40.21,81343.63,0.0,-0.97842,2e-05,4.02597]
[1778801610582,40.21,81343.63,0.0,-0.97842,2e-05,4.02597]
[1778801615836,40.2,81342.36,0.0,-0.97846,2e-05,4.01906]
[1778801620871,40.2,81342.0,0.0,-0.97847,2e-05,4.01696]
[1778801621878,40.2,81345.08,0.0,-0.97842,2e-05,4.02488]
[1778801623568,40.2,81345.03,0.0,-0.97842,2e-05,4.02451]
[1778801623810,40.2,81345.03,0.0,-0.97842,2e-05,4.02451]
[1778801624000,40.2,81345.03,0.0,-0.97842,2e-05,4.02451]
[1778801623911,40.2,81345.03,0.0,-0.97842,2e-05,4.02427]
[1778801624072,40.2,81345.03,0.0,-0.97842,2e-05,4.02427]
[1778801629934,40.2,81346.19,0.0,-0.97841,2e-05,4.02591]
[1778801630256,40.2,81346.19,0.0,-0.97841,2e-05,4.02591]
[1778801630312,40.2,81346.19,0.0,-0.97841,2e-05,4.02591]
[1778801630716,40.2,81346.19,0.0,-0.97841,2e-05,4.02591]
[1778801630810,40.2,81346.19,0.0,-0.97841,2e-05,4.02591]
[1778801630817,40.19,81346.19,0.0,-0.97842,2e-05,4.02566]
[1778801635976,40.19,81345.71,0.0,-0.97843,2e-05,4.02319]
[1778801641014,40.19,81345.6,0.0,-0.97844,2e-05,4.02172]
[1778801646049,40.19,81345.64,0.0,-0.97845,2e-05,4.02065]
[1778801651084,40.18,81345.71,0.0,-0.97845,2e-05,4.01968]
[1778801655112,40.18,81348.7,0.0,-0.97841,2e-05,4.02667]
[1778801656779,40.18,81348.7,0.0,-0.97841,2e-05,4.02667]
[1778801656808,40.18,81348.7,0.0,-0.97841,2e-05,4.02667]
[1778801656945,40.18,81347.63,0.0,-0.97843,2e-05,4.02336]
[1778801657530,40.18,81347.63,0.0,-0.97843,2e-05,4.02336]
[1778801657570,40.18,81347.63,0.0,-0.97843,2e-05,4.02336]
[1778801662907,40.18,81351.7,0.0,-0.97837,2e-05,4.03315]
[1778801663058,40.18,81351.7,0.0,-0.97837,2e-05,4.03315]
[1778801662947,40.18,81353.29,0.0,-0.97835,2e-05,4.03687]
[1778801663165,40.18,81353.29,0.0,-0.97835,2e-05,4.03687]
[1778801663313,40.18,81353.29,0.0,-0.97835,2e-05,4.03687]
[1778801663392,40.18,81353.72,0.0,-0.97834,2e-05,4.03801]
[1778801669211,40.17,81355.97,0.0,-0.97831,2e-05,4.04247]
[1778801670825,40.17,81355.97,0.0,-0.97831,2e-05,4.04247]
[1778801671059,40.17,81355.97,0.0,-0.97831,2e-05,4.04247]
[1778801670926,40.17,81356.18,0.0,-0.97831,2e-05,4.04251]
[1778801671517,40.17,81356.18,0.0,-0.97831,2e-05,4.04251]
[1778801671560,40.17,81356.18,0.0,-0.97831,2e-05,4.04251]
[1778801671611,40.17,81356.29,0.0,-0.97832,2e-05,4.04064]
[1778801677269,40.17,81356.22,0.0,-0.97833,2e-05,4.03896]
[1778801679677,40.17,81355.09,0.0,-0.97835,2e-05,4.03571]
[1778801679808,40.17,81355.09,0.0,-0.97835,2e-05,4.03571]
[1778801679910,40.17,81347.11,0.0,-0.97849,2e-05,4.01413]
[1778801680612,40.17,81347.11,0.0,-0.97849,2e-05,4.01413]
[1778801680809,40.17,81347.11,0.0,-0.97849,2e-05,4.01413]
[1778801680910,40.17,81344.18,0.0,-0.97854,2e-05,4.0062]
[1778801686332,40.17,81343.35,0.0,-0.97855,2e-05,4.00377]
[1778801687339,40.16,81332.96,0.0,-0.97872,2e-05,3.97624]
[1778801688360,40.16,81332.96,0.0,-0.97872,2e-05,3.97624]
[1778801688560,40.16,81332.96,0.0,-0.97872,2e-05,3.97624]
[1778801688661,40.16,81328.3,0.0,-0.9788,2e-05,3.96379]
[1778801689324,40.16,81328.3,0.0,-0.9788,2e-05,3.96379]
[1778801689561,40.16,81328.3,0.0,-0.9788,2e-05,3.96379]
[1778801696402,40.16,81325.99,0.0,-0.97884,2e-05,3.95708]
[1778801697409,40.16,81323.38,0.0,-0.97888,2e-05,3.95017]
[1778801698757,40.16,81323.38,0.0,-0.97888,2e-05,3.95017]
[1778801698808,40.16,81323.38,0.0,-0.97888,2e-05,3.95017]
[1778801699055,40.16,81323.4,0.0,-0.97888,2e-05,3.95009]
[1778801700648,40.16,81323.37,0.0,-0.97889,2e-05,3.95001]
[1778801700811,40.16,81323.37,0.0,-0.97889,2e-05,3.95001]
[1778801709493,40.16,81323.13,0.0,-0.97889,2e-05,3.94877]
[1778801711268,40.16,81323.2,0.0,-0.97889,2e-05,3.9489]
[1778801711308,40.16,81323.2,0.0,-0.97889,2e-05,3.9489]
[1778801711952,40.16,81323.2,0.0,-0.97889,2e-05,3.9489]
[1778801712060,40.16,81323.2,0.0,-0.97889,2e-05,3.9489]
[1778801712053,40.16,81323.18,0.0,-0.97889,2e-05,3.94873]
[1778801719564,40.16,81323.3,0.0,-0.97889,2e-05,3.94865]
[1778801720396,40.16,81323.3,0.0,-0.97889,2e-05,3.94865]
[1778801720570,40.16,81323.3,0.0,-0.97889,2e-05,3.94865]
[1778801726613,40.16,81323.4,0.0,-0.97889,2e-05,3.94854]
[1778801732655,40.16,81322.96,0.0,-0.97891,2e-05,3.94497]
[1778801734313,40.16,81322.96,0.0,-0.97892,2e-05,3.94488]
[1778801734583,40.16,81322.96,0.0,-0.97892,2e-05,3.94488]
[1778801734812,40.16,81322.96,0.0,-0.97892,2e-05,3.94488]
[1778801734858,40.16,81322.96,0.0,-0.97892,2e-05,3.94484]
[1778801741722,40.16,81322.99,0.0,-0.97892,2e-05,3.94465]
[1778801744677,40.16,81322.88,0.0,-0.97892,2e-05,3.9443]
[1778801744809,40.16,81322.88,0.0,-0.97892,2e-05,3.9443]
[1778801744884,40.16,81318.08,0.0,-0.979,2e-05,3.93175]
[1778801746026,40.16,81318.08,0.0,-0.979,2e-05,3.93175]
[1778801746068,40.16,81318.08,0.0,-0.979,2e-05,3.93175]
[1778801746127,40.16,81318.22,0.0,-0.97899,2e-05,3.9321]
[1778801747765,40.16,81308.96,0.0,-0.97914,2e-05,3.90802]
[1778801748724,40.16,81308.96,0.0,-0.97914,2e-05,3.90802]
[1778801748810,40.16,81308.96,0.0,-0.97914,2e-05,3.90802]
[1778801748881,40.16,81310.91,0.0,-0.97911,2e-05,3.91311]
[1778801754815,40.16,81310.31,0.0,-0.97912,2e-05,3.91167]
[1778801761864,40.16,81310.77,0.0,-0.97911,2e-05,3.913]
[1778801764963,40.16,81310.48,0.0,-0.97912,2e-05,3.91228]
[1778801765058,40.16,81310.48,0.0,-0.97912,2e-05,3.91228]
[1778801766828,40.16,81310.48,0.0,-0.97912,2e-05,3.9123]
[1778801767059,40.16,81310.48,0.0,-0.97912,2e-05,3.9123]
[1778801767160,40.16,81310.41,0.0,-0.97912,2e-05,3.91215]
[1778801772944,40.16,81310.56,0.0,-0.97911,2e-05,3.91264]
[1778801777237,40.16,81309.9,0.0,-0.97913,2e-05,3.91099]
[1778801777308,40.16,81309.9,0.0,-0.97913,2e-05,3.91099]
[1778801787047,40.16,81308.2,0.0,-0.97915,2e-05,3.90675]
[1778801790753,40.16,81305.97,0.0,-0.97919,2e-05,3.90104]
[1778801790808,40.16,81305.97,0.0,-0.97919,2e-05,3.90104]
[1778801792316,40.16,81305.95,0.0,-0.9792,2e-05,3.89891]
[1778801792561,40.16,81305.95,0.0,-0.9792,2e-05,3.89891]
[1778801793089,40.16,81306.26,0.0,-0.97919,2e-05,3.89978]
[1778801798124,40.16,81305.72,0.0,-0.9792,2e-05,3.89856]
[1778801798915,40.16,81305.72,0.0,-0.9792,2e-05,3.89856]
[1778801799060,40.16,81305.72,0.0,-0.9792,2e-05,3.89856]
[1778801805173,40.16,81306.81,0.0,-0.97918,2e-05,3.90166]
[1778801810208,40.16,81307.45,0.0,-0.97917,2e-05,3.90355]
[1778801813031,40.16,81307.45,0.0,-0.97917,2e-05,3.90355]
[1778801813065,40.16,81307.45,0.0,-0.97917,2e-05,3.90355]
[1778801815079,40.16,81307.29,0.0,-0.97917,2e-05,3.90327]
[1778801815163,40.16,81307.0,0.0,-0.97917,2e-05,3.9026]
[1778801815310,40.16,81307.0,0.0,-0.97917,2e-05,3.9026]
[1778801821148,40.16,81307.25,0.0,-0.97917,2e-05,3.90341]
[1778801821309,40.16,81306.83,0.0,-0.97918,2e-05,3.90235]
[1778801821401,40.16,81311.72,0.0,-0.9791,2e-05,3.91507]
[1778801823300,40.16,81306.31,0.0,-0.97918,2e-05,3.90108]
[1778801824572,40.16,81306.31,0.0,-0.97918,2e-05,3.90108]
[1778801824810,40.16,81306.31,0.0,-0.97918,2e-05,3.90108]
[1778801825216,40.16,81306.31,0.0,-0.97918,2e-05,3.90108]
[1778801825309,40.16,81304.67,0.0,-0.97921,2e-05,3.89692]
[1778801825313,40.16,81310.37,0.0,-0.97912,2e-05,3.91169]
[1778801831355,40.16,81311.34,0.0,-0.9791,2e-05,3.91431]
[1778801836123,40.16,81311.29,0.0,-0.9791,2e-05,3.91423]
[1778801836218,40.16,81317.36,0.0,-0.979,2e-05,3.93002]
[1778801836313,40.16,81317.36,0.0,-0.979,2e-05,3.93002]
[1778801842433,40.16,81320.04,0.0,-0.97896,2e-05,3.93686]
[1778801848475,40.16,81320.06,0.0,-0.97896,2e-05,3.9368]
[1778801853510,40.16,81320.0,0.0,-0.97898,2e-05,3.93443]
[1778801860354,40.16,81319.98,0.0,-0.97898,2e-05,3.93429]
[1778801860561,40.16,81319.98,0.0,-0.97898,2e-05,3.93429]
[1778801864173,40.16,81321.29,0.0,-0.97896,2e-05,3.93756]
[1778801864312,40.16,81321.86,0.0,-0.97895,2e-05,3.93901]
[1778801864587,40.16,81321.57,0.0,-0.97895,2e-05,3.93822]
[1778801869622,40.16,81321.87,0.0,-0.97895,2e-05,3.9388]
[1778801874310,40.16,81324.9,0.0,-0.9789,2e-05,3.94649]
[1778801878593,40.16,81325.0,0.0,-0.9789,2e-05,3.94651]
[1778801878808,40.16,81325.0,0.0,-0.9789,2e-05,3.94651]
[1778801878825,40.16,81324.81,0.0,-0.9789,2e-05,3.94596]
[1778801884727,40.16,81325.06,0.0,-0.9789,2e-05,3.94626]
[1778801890757,40.16,81326.21,0.0,-0.97888,2e-05,3.94903]
[1778801890808,40.16,81326.21,0.0,-0.97888,2e-05,3.94903]
[1778801896811,40.16,81326.0,0.0,-0.97889,2e-05,3.94798]
[1778801901846,40.16,81326.18,0.0,-0.97889,2e-05,3.94814]
[1778801906881,40.15,81325.93,0.0,-0.9789,2e-05,3.94712]
[1778801911916,40.15,81325.95,0.0,-0.97891,2e-05,3.94476]
[1778801916951,40.15,81326.46,0.0,-0.9789,2e-05,3.94584]
[1778801917492,40.15,81326.46,0.0,-0.9789,2e-05,3.94584]
[1778801917539,40.15,81326.46,0.0,-0.9789,2e-05,3.94584]
[1778801917572,40.15,81326.46,0.0,-0.9789,2e-05,3.94584]
[1778801917958,40.15,81325.83,0.0,-0.97891,2e-05,3.94414]
[1778801922997,40.15,81322.06,0.0,-0.97898,2e-05,3.93411]
[1778801925887,40.15,81322.82,0.0,-0.97896,2e-05,3.93603]
[1778801926014,40.15,81322.82,0.0,-0.97896,2e-05,3.93603]
[1778801926060,40.15,81322.82,0.0,-0.97896,2e-05,3.93603]
[1778801926115,40.15,81322.82,0.0,-0.97896,2e-05,3.93599]
[1778801933067,40.15,81320.42,0.0,-0.979,2e-05,3.92952]
[1778801935413,40.15,81320.3,0.0,-0.97901,2e-05,3.92914]
[1778801935472,40.15,81320.3,0.0,-0.97901,2e-05,3.92914]
[1778801935561,40.15,81320.3,0.0,-0.97901,2e-05,3.92914]
[1778801936088,40.15,81320.55,0.0,-0.979,2e-05,3.92976]
[1778801941124,40.15,81317.07,0.0,-0.97906,2e-05,3.92059]
[1778801944145,40.15,81311.7,0.0,-0.97915,2e-05,3.9066]
[1778801946159,40.15,81305.73,0.0,-0.97924,2e-05,3.89116]
[1778801947166,40.15,81300.29,0.0,-0.97933,2e-05,3.87716]
[1778801950219,40.15,81300.69,0.0,-0.97932,2e-05,3.87831]
[1778801950309,40.15,81300.69,0.0,-0.97932,2e-05,3.87831]
[1778801950316,40.15,81300.79,0.0,-0.97932,2e-05,3.87863]
[1778801959250,40.15,81300.82,0.0,-0.97931,2e-05,3.8792]
[1778801961264,40.15,81293.7,0.0,-0.97943,2e-05,3.86098]
[1778801963283,40.15,81291.44,0.0,-0.97946,2e-05,3.85535]
[1778801965297,40.15,81286.85,0.0,-0.97953,2e-05,3.84378]
[1778801967010,40.15,81287.42,0.0,-0.97952,2e-05,3.84535]
[1778801967016,40.15,81287.42,0.0,-0.97952,2e-05,3.84535]
[1778801967059,40.15,81287.42,0.0,-0.97952,2e-05,3.84535]
[1778801967311,40.15,81287.51,0.0,-0.97952,2e-05,3.84568]
[1778801972346,40.16,81284.48,0.0,-0.97958,2e-05,3.83638]
[1778801973349,40.16,81284.48,0.0,-0.97958,2e-05,3.83638]
[1778801973353,40.16,81284.48,0.0,-0.97958,2e-05,3.83638]
[1778801973353,40.16,81284.16,0.0,-0.97958,2e-05,3.83568]
[1778801973561,40.16,81284.16,0.0,-0.97958,2e-05,3.83568]
[1778801978388,40.16,81280.11,0.0,-0.97964,2e-05,3.82593]
[1778801983257,40.16,81278.99,0.0,-0.97966,2e-05,3.82347]
[1778801983313,40.16,81278.99,0.0,-0.97966,2e-05,3.82347]
[1778801983348,40.16,81278.99,0.0,-0.97966,2e-05,3.82347]
[1778801983358,40.16,81278.38,0.0,-0.97966,2e-05,3.82218]
[1778801983559,40.16,81278.38,0.0,-0.97966,2e-05,3.82218]
[1778801987451,40.16,81274.47,0.0,-0.97972,2e-05,3.81274]
[1778801988458,40.16,81270.74,0.0,-0.97978,2e-05,3.8034]
[1778801991030,40.16,81269.74,0.0,-0.97979,2e-05,3.80101]
[1778801991061,40.16,81269.74,0.0,-0.97979,2e-05,3.80101]
[1778801991095,40.16,81269.74,0.0,-0.97979,2e-05,3.80101]
[1778801991308,40.16,81269.74,0.0,-0.97979,2e-05,3.80101]
[1778801991342,40.16,81269.7,0.0,-0.97979,2e-05,3.80123]
[1778801996514,40.16,81268.0,0.0,-0.97981,2e-05,3.7977]
[1778802000186,40.16,81267.44,0.0,-0.97982,2e-05,3.79658]
[1778802000292,40.16,81267.44,0.0,-0.97982,2e-05,3.79658]
[1778802000312,40.16,81267.44,0.0,-0.97982,2e-05,3.79658]
[1778802000394,40.17,81267.44,0.0,-0.97982,2e-05,3.79689]
[1778802001550,40.17,81256.84,0.0,-0.97998,2e-05,3.77023]
[1778802002557,40.17,81256.44,0.0,-0.97999,2e-05,3.76942]
[1778802007592,40.17,81256.54,0.0,-0.97998,2e-05,3.77071]
[1778802012627,40.17,81256.48,0.0,-0.97997,2e-05,3.77165]
[1778802017662,40.17,81259.61,0.0,-0.97992,2e-05,3.78069]
[1778802022695,40.18,81258.39,0.0,-0.97993,2e-05,3.77851]
[1778802022813,40.18,81258.39,0.0,-0.97993,2e-05,3.77851]
[1778802023059,40.18,81258.39,0.0,-0.97993,2e-05,3.77851]
[1778802023111,40.18,81258.46,0.0,-0.97993,2e-05,3.77915]
[1778802029746,40.18,81256.63,0.0,-0.97995,2e-05,3.77599]
[1778802031760,40.18,81250.76,0.0,-0.98005,2e-05,3.75963]
[1778802033809,40.18,81250.76,0.0,-0.98005,2e-05,3.75963]
[1778802033995,40.18,81250.76,0.0,-0.98005,2e-05,3.75963]
[1778802034062,40.18,81250.76,0.0,-0.98005,2e-05,3.75963]
[1778802034163,40.18,81250.76,0.0,-0.98004,2e-05,3.76048]
[1778802036795,40.19,81243.74,0.0,-0.98015,2e-05,3.7434]
[1778802038809,40.19,81241.94,0.0,-0.98017,2e-05,3.73952]
[1778802040298,40.19,81241.94,0.0,-0.98017,2e-05,3.73952]
[1778802040313,40.19,81241.94,0.0,-0.98017,2e-05,3.73952]
[1778802040399,40.19,81243.03,0.0,-0.98015,2e-05,3.74289]
[1778802040459,40.19,81243.03,0.0,-0.98015,2e-05,3.74289]
[1778802040559,40.19,81243.03,0.0,-0.98015,2e-05,3.74289]
[1778802044921,40.19,81242.29,0.0,-0.98015,2e-05,3.74198]
[1778802045060,40.19,81242.29,0.0,-0.98015,2e-05,3.74198]
[1778802049623,40.2,81241.79,0.0,-0.98015,2e-05,3.7423]
[1778802049808,40.2,81241.79,0.0,-0.98015,2e-05,3.7423]
[1778802049876,40.2,81241.79,0.0,-0.98015,2e-05,3.74261]
[1778802055372,40.2,81241.78,0.0,-0.98014,2e-05,3.74384]
[1778802055560,40.2,81241.29,0.0,-0.98015,2e-05,3.74324]
[1778802060967,40.21,81238.29,0.0,-0.98018,2e-05,3.73729]
[1778802063151,40.21,81239.29,0.0,-0.98016,2e-05,3.74011]
[1778802063255,40.21,81239.29,0.0,-0.98016,2e-05,3.74011]
[1778802063308,40.21,81239.29,0.0,-0.98016,2e-05,3.74011]
[1778802063356,40.21,81239.78,0.0,-0.98015,2e-05,3.74198]
[1778802069023,40.21,81236.66,0.0,-0.98019,2e-05,3.73574]
[1778802070392,40.21,81236.66,0.0,-0.98019,2e-05,3.73574]
[1778802070393,40.21,81233.54,0.0,-0.98023,2e-05,3.72858]
[1778802070539,40.21,81233.54,0.0,-0.98023,2e-05,3.72858]
[1778802070559,40.21,81233.54,0.0,-0.98023,2e-05,3.72858]
[1778802076509,40.22,81233.69,0.0,-0.98022,2e-05,3.73063]
[1778802076559,40.22,81233.69,0.0,-0.98022,2e-05,3.73063]
[1778802076620,40.22,81233.69,0.0,-0.98022,2e-05,3.73063]
[1778802076809,40.22,81233.69,0.0,-0.98022,2e-05,3.73063]
[1778802076851,40.22,81233.69,0.0,-0.98022,2e-05,3.73096]
[1778802081838,40.22,81236.51,0.0,-0.98017,2e-05,3.73964]
[1778802081899,40.22,81236.51,0.0,-0.98017,2e-05,3.73964]
[1778802082062,40.22,81236.51,0.0,-0.98017,2e-05,3.73964]
[1778802082114,40.22,81236.48,0.0,-0.98016,2e-05,3.73988]
[1778802084128,40.22,81242.03,0.0,-0.98008,2e-05,3.75442]
[1778802089446,40.23,81242.93,0.0,-0.98005,2e-05,3.75782]
[1778802089565,40.23,81243.19,0.0,-0.98005,2e-05,3.75876]
[1778802089572,40.23,81243.19,0.0,-0.98005,2e-05,3.75876]
[1778802089808,40.23,81243.19,0.0,-0.98005,2e-05,3.75876]
[1778802090170,40.23,81243.27,0.0,-0.98005,2e-05,3.75924]
[1778802096212,40.23,81243.23,0.0,-0.98005,2e-05,3.75875]
[1778802098700,40.23,81243.5,0.0,-0.98004,2e-05,3.75998]
[1778802098753,40.23,81243.5,0.0,-0.98004,2e-05,3.75998]
[1778802098810,40.23,81243.5,0.0,-0.98004,2e-05,3.75998]
[1778802099233,40.23,81243.46,0.0,-0.98004,2e-05,3.76016]
[1778802104269,40.24,81243.61,0.0,-0.98003,2e-05,3.76193]
[1778802108297,40.24,81233.15,0.0,-0.98018,2e-05,3.73678]
[1778802109304,40.24,81227.95,0.0,-0.98026,2e-05,3.72411]
[1778802111433,40.24,81227.57,0.0,-0.98026,2e-05,3.72349]
[1778802111528,40.24,81227.4,0.0,-0.98026,2e-05,3.72341]
[1778802111546,40.24,81227.4,0.0,-0.98026,2e-05,3.72341]
[1778802111560,40.24,81227.4,0.0,-0.98026,2e-05,3.72341]
[1778802118367,40.25,81227.08,0.0,-0.98025,2e-05,3.72494]
[1778802122952,40.25,81225.34,0.0,-0.98027,2e-05,3.7219]
[1778802123061,40.25,81225.34,0.0,-0.98027,2e-05,3.7219]
[1778802123080,40.25,81225.34,0.0,-0.98027,2e-05,3.7219]
[1778802123310,40.25,81225.34,0.0,-0.98027,2e-05,3.7219]
[1778802123402,40.25,81225.14,0.0,-0.98027,2e-05,3.72173]
[1778802126423,40.26,81220.34,0.0,-0.98034,2e-05,3.71075]
[1778802127641,40.26,81219.25,0.0,-0.98035,2e-05,3.70839]
[1778802127690,40.26,81219.25,0.0,-0.98035,2e-05,3.70839]
[1778802127816,40.26,81219.25,0.0,-0.98035,2e-05,3.70839]
[1778802128437,40.26,81219.03,0.0,-0.98036,2e-05,3.70819]
[1778802132399,40.26,81219.6,0.0,-0.98034,2e-05,3.71065]
[1778802132465,40.26,81218.72,0.0,-0.98035,2e-05,3.70879]
[1778802132561,40.26,81218.72,0.0,-0.98035,2e-05,3.70879]
[1778802132743,40.26,81218.72,0.0,-0.98035,2e-05,3.70879]
[1778802132808,40.26,81218.72,0.0,-0.98035,2e-05,3.70879]
[1778802138480,40.26,81218.71,0.0,-0.98034,2e-05,3.7101]
[1778802138526,40.26,81218.71,0.0,-0.98034,2e-05,3.7101]
[1778802138508,40.27,81218.82,0.0,-0.98034,2e-05,3.71103]
[1778802138563,40.27,81218.82,0.0,-0.98034,2e-05,3.71103]
[1778802144550,40.27,81218.65,0.0,-0.98033,2e-05,3.71252]
[1778802145956,40.27,81218.6,0.0,-0.98033,2e-05,3.7127]
[1778802146014,40.27,81218.6,0.0,-0.98033,2e-05,3.7127]
[1778802146059,40.27,81218.6,0.0,-0.98033,2e-05,3.7127]
[1778802146159,40.27,81218.6,0.0,-0.98033,2e-05,3.71301]
[1778802153613,40.28,81218.36,0.0,-0.98033,2e-05,3.71248]
[1778802158648,40.28,81217.4,0.0,-0.98033,2e-05,3.71157]
[1778802160291,40.28,81217.4,0.0,-0.98033,2e-05,3.71157]
[1778802160312,40.28,81217.4,0.0,-0.98033,2e-05,3.71157]
[1778802160508,40.28,81217.72,0.0,-0.98032,2e-05,3.71295]
[1778802160600,40.28,81217.72,0.0,-0.98032,2e-05,3.71295]
[1778802160809,40.28,81217.72,0.0,-0.98032,2e-05,3.71295]
[1778802166705,40.29,81217.58,0.0,-0.98031,2e-05,3.71433]
[1778802168088,40.29,81217.58,0.0,-0.98031,2e-05,3.71433]
[1778802168209,40.29,81217.58,0.0,-0.98031,2e-05,3.71433]
[1778802168313,40.29,81217.58,0.0,-0.98031,2e-05,3.71433]
[1778802168388,40.29,81217.56,0.0,-0.98031,2e-05,3.71485]
[1778802172747,40.29,81213.5,0.0,-0.98037,2e-05,3.70587]
[1778802174761,40.29,81209.91,0.0,-0.98042,2e-05,3.69754]
[1778802175683,40.29,81209.91,0.0,-0.98042,2e-05,3.69754]
[1778802175810,40.29,81209.91,0.0,-0.98042,2e-05,3.69754]
[1778802175853,40.29,81209.91,0.0,-0.98042,2e-05,3.69754]
[1778802176060,40.29,81209.91,0.0,-0.98042,2e-05,3.69754]
[1778802176098,40.29,81209.91,0.0,-0.98041,2e-05,3.69785]
[1778802181811,40.3,81210.24,0.0,-0.9804,2e-05,3.70045]
[1778802186847,40.3,81211.42,0.0,-0.98037,2e-05,3.70481]
[1778802188144,40.3,81211.42,0.0,-0.98037,2e-05,3.70481]
[1778802188315,40.3,81211.42,0.0,-0.98037,2e-05,3.70481]
[1778802188404,40.3,81211.42,0.0,-0.98037,2e-05,3.70481]
[1778802188561,40.3,81211.42,0.0,-0.98037,2e-05,3.70481]
[1778802188582,40.3,81211.13,0.0,-0.98037,2e-05,3.70465]
[1778802194308,40.31,81208.52,0.0,-0.98041,2e-05,3.69928]
[1778802194559,40.31,81208.52,0.0,-0.98041,2e-05,3.69928]
[1778802194572,40.31,81205.9,0.0,-0.98044,2e-05,3.69336]
[1778802195023,40.31,81205.9,0.0,-0.98044,2e-05,3.69336]
[1778802195059,40.31,81205.9,0.0,-0.98044,2e-05,3.69336]
[1778802201479,40.31,81202.79,0.0,-0.98048,2e-05,3.68716]
[1778802201534,40.31,81202.79,0.0,-0.98048,2e-05,3.68716]
[1778802201562,40.31,81202.79,0.0,-0.98048,2e-05,3.68716]
[1778802201580,40.31,81202.58,0.0,-0.98048,2e-05,3.68723]
[1778802204974,40.31,81206.29,0.0,-0.98042,2e-05,3.69727]
[1778802206038,40.31,81206.29,0.0,-0.98042,2e-05,3.69727]
[1778802206063,40.31,81206.29,0.0,-0.98042,2e-05,3.69727]
[1778802207474,40.32,81208.46,0.0,-0.98038,2e-05,3.70293]
[1778802207569,40.32,81208.46,0.0,-0.98038,2e-05,3.70293]
[1778802207575,40.32,81209.34,0.0,-0.98037,2e-05,3.70564]
[1778802213410,40.32,81209.77,0.0,-0.98036,2e-05,3.70577]
[1778802213582,40.32,81209.77,0.0,-0.98036,2e-05,3.70577]
[1778802220076,40.32,81209.61,0.0,-0.98035,2e-05,3.70718]
[1778802220311,40.32,81209.61,0.0,-0.98035,2e-05,3.70718]
[1778802220317,40.32,81209.61,0.0,-0.98035,2e-05,3.70718]
[1778802220563,40.32,81209.61,0.0,-0.98035,2e-05,3.70718]
[1778802220412,40.33,81210.15,0.0,-0.98034,2e-05,3.70948]
[1778802228135,40.33,81209.6,0.0,-0.98033,2e-05,3.71043]
[1778802234177,40.34,81209.11,0.0,-0.98033,2e-05,3.71113]
[1778802237984,40.34,81209.04,0.0,-0.98032,2e-05,3.71187]
[1778802238070,40.34,81209.04,0.0,-0.98032,2e-05,3.71187]
[1778802238356,40.34,81209.04,0.0,-0.98032,2e-05,3.71187]
[1778802238561,40.34,81209.04,0.0,-0.98032,2e-05,3.71187]
[1778802238591,40.34,81209.04,0.0,-0.98032,2e-05,3.71247]
[1778802244247,40.35,81208.53,0.0,-0.98032,2e-05,3.71294]
[1778802248463,40.35,81208.41,0.0,-0.98031,2e-05,3.71348]
[1778802248579,40.35,81208.41,0.0,-0.98031,2e-05,3.71348]
[1778802248664,40.35,81208.2,0.0,-0.98032,2e-05,3.71324]
[1778802248897,40.35,81208.2,0.0,-0.98032,2e-05,3.71324]
[1778802249058,40.35,81208.2,0.0,-0.98032,2e-05,3.71324]
[1778802254317,40.35,81208.27,0.0,-0.9803,2e-05,3.71506]
[1778802255123,40.35,81208.27,0.0,-0.9803,2e-05,3.71506]
[1778802255309,40.35,81208.27,0.0,-0.9803,2e-05,3.71506]
[1778802255369,40.35,81208.27,0.0,-0.9803,2e-05,3.71506]
[1778802255562,40.35,81208.27,0.0,-0.9803,2e-05,3.71506]
[1778802255638,40.35,81208.07,0.0,-0.98031,2e-05,3.71483]
[1778802261366,40.36,81206.15,0.0,-0.98032,2e-05,3.71172]
[1778802262476,40.36,81206.15,0.0,-0.98032,2e-05,3.71172]
[1778802262559,40.36,81206.15,0.0,-0.98032,2e-05,3.71172]
[1778802262577,40.36,81204.59,0.0,-0.98035,2e-05,3.70813]
[1778802262734,40.36,81204.59,0.0,-0.98035,2e-05,3.70813]
[1778802262809,40.36,81204.59,0.0,-0.98035,2e-05,3.70813]
[1778802267408,40.36,81199.83,0.0,-0.98041,2e-05,3.69776]
[1778802267794,40.36,81199.83,0.0,-0.98041,2e-05,3.69776]
[1778802267808,40.36,81199.83,0.0,-0.98041,2e-05,3.69776]
[1778802268036,40.36,81199.83,0.0,-0.98041,2e-05,3.69776]
[1778802268061,40.36,81199.83,0.0,-0.98041,2e-05,3.69776]
[1778802268415,40.36,81199.37,0.0,-0.98042,2e-05,3.69691]
[1778802273450,40.37,81201.55,0.0,-0.98038,2e-05,3.70174]
[1778802274740,40.37,81202.52,0.0,-0.98037,2e-05,3.70443]
[1778802274808,40.37,81202.52,0.0,-0.98037,2e-05,3.70443]
[1778802274977,40.37,81202.52,0.0,-0.98037,2e-05,3.70443]
[1778802275062,40.37,81202.52,0.0,-0.98037,2e-05,3.70443]
[1778802275464,40.37,81201.96,0.0,-0.98037,2e-05,3.70333]
[1778802281506,40.37,81202.0,0.0,-0.98036,2e-05,3.7051]
[1778802282884,40.37,81201.97,0.0,-0.98036,2e-05,3.7053]
[1778802283059,40.37,81201.97,0.0,-0.98036,2e-05,3.7053]
[1778802283345,40.37,81201.97,0.0,-0.98036,2e-05,3.7053]
[1778802283567,40.37,81201.97,0.0,-0.98036,2e-05,3.7053]
[1778802283668,40.37,81205.16,0.0,-0.98031,2e-05,3.71348]
[1778802284527,40.37,81207.83,0.0,-0.98027,2e-05,3.72038]
[1778802289274,40.38,81209.7,0.0,-0.98023,2e-05,3.72599]
[1778802289308,40.38,81209.7,0.0,-0.98023,2e-05,3.72599]
[1778802294597,40.38,81208.54,0.0,-0.98024,2e-05,3.72461]
[1778802299632,40.38,81208.61,0.0,-0.98023,2e-05,3.72615]
[1778802302653,40.39,81204.83,0.0,-0.98029,2e-05,3.71757]
[1778802303660,40.39,81199.89,0.0,-0.98036,2e-05,3.70559]
[1778802304207,40.39,81199.89,0.0,-0.98036,2e-05,3.70559]
[1778802304312,40.39,81199.89,0.0,-0.98036,2e-05,3.70559]
[1778802304667,40.39,81199.22,0.0,-0.98037,2e-05,3.70424]
[1778802304840,40.39,81199.22,0.0,-0.98037,2e-05,3.70424]
[1778802305058,40.39,81199.22,0.0,-0.98037,2e-05,3.70424]
[1778802310128,40.39,81197.51,0.0,-0.98038,2e-05,3.70153]
[1778802310310,40.39,81197.51,0.0,-0.98038,2e-05,3.70153]
[1778802310709,40.39,81201.3,0.0,-0.98032,2e-05,3.71123]
[1778802313730,40.39,81204.38,0.0,-0.98027,2e-05,3.71974]
[1778802313812,40.39,81204.38,0.0,-0.98027,2e-05,3.71974]
[1778802314058,40.39,81204.38,0.0,-0.98027,2e-05,3.71974]
[1778802314827,40.39,81204.38,0.0,-0.98027,2e-05,3.71974]
[1778802320483,40.4,81205.05,0.0,-0.98025,2e-05,3.72249]
[1778802320561,40.4,81205.05,0.0,-0.98025,2e-05,3.72249]
[1778802325814,40.4,81204.13,0.0,-0.98026,2e-05,3.72235]
[1778802327787,40.4,81204.17,0.0,-0.98025,2e-05,3.72272]
[1778802327809,40.4,81204.17,0.0,-0.98025,2e-05,3.72272]
[1778802335664,40.41,81203.9,0.0,-0.98026,2e-05,3.7213]
[1778802335809,40.41,81203.9,0.0,-0.98025,2e-05,3.72235]
[1778802341617,40.41,81204.73,0.0,-0.98023,2e-05,3.72546]
[1778802341808,40.41,81204.4,0.0,-0.98024,2e-05,3.72515]
[1778802341929,40.41,81202.31,0.0,-0.98027,2e-05,3.71996]
[1778802342936,40.41,81199.0,0.0,-0.98032,2e-05,3.712]
[1778802343943,40.41,81194.17,0.0,-0.98039,2e-05,3.70031]
[1778802345872,40.41,81192.96,0.0,-0.9804,2e-05,3.69762]
[1778802346058,40.41,81192.96,0.0,-0.9804,2e-05,3.69762]
[1778802346964,40.42,81188.13,0.0,-0.98047,2e-05,3.68629]
[1778802352001,40.42,81187.09,0.0,-0.98048,2e-05,3.68537]
[1778802357040,40.42,81174.98,0.0,-0.98065,1e-05,3.65725]
[1778802358368,40.42,81174.98,0.0,-0.98065,1e-05,3.65725]
[1778802358469,40.43,81177.27,0.0,-0.98061,2e-05,3.66363]
[1778802359328,40.43,81177.27,0.0,-0.98061,2e-05,3.66363]
[1778802359558,40.43,81177.27,0.0,-0.98061,2e-05,3.66363]
[1778802362317,40.43,81177.98,0.0,-0.9806,2e-05,3.6661]
[1778802362326,40.43,81178.09,0.0,-0.98059,2e-05,3.66674]
[1778802365096,40.43,81173.64,0.0,-0.98065,1e-05,3.65692]
[1778802366609,40.43,81173.64,0.0,-0.98065,1e-05,3.65692]
[1778802366709,40.43,81144.22,0.0,-0.98109,1e-05,3.58569]
[1778802367125,40.43,81099.6,0.0,-0.98173,1e-05,3.47912]
[1778802368130,40.43,81098.13,0.0,-0.98175,1e-05,3.47614]
[1778802369642,40.43,81098.13,0.0,-0.98175,1e-05,3.47614]
[1778802369737,40.44,81093.18,0.0,-0.98181,1e-05,3.46706]
[1778802370142,40.44,81083.23,0.0,-0.98195,1e-05,3.44369]
[1778802371148,40.44,81078.2,0.0,-0.98201,1e-05,3.43323]
[1778802372159,40.45,81073.46,0.0,-0.98207,1e-05,3.4229]
[1778802373169,40.45,81066.56,0.0,-0.98216,1e-05,3.40759]
[1778802374174,40.45,81063.9,0.0,-0.98219,1e-05,3.4036]
[1778802379209,40.48,81061.03,0.0,-0.98216,1e-05,3.40818]
[1778802384244,40.59,81070.72,0.0,-0.98179,1e-05,3.46931]
[1778802385251,40.59,81071.97,0.0,-0.98176,1e-05,3.47295]
[1778802390296,40.6,81076.93,0.0,-0.98167,1e-05,3.48808]
[1778802395331,40.6,81080.02,0.0,-0.98162,1e-05,3.49674]
[1778802395840,40.6,81080.02,0.0,-0.98162,1e-05,3.49674]
[1778802397312,40.61,81081.75,0.0,-0.98159,1e-05,3.50148]
[1778802402380,40.62,81080.78,0.0,-0.98158,1e-05,3.50296]
[1778802403051,40.62,81080.78,0.0,-0.98158,1e-05,3.50296]
[1778802404394,40.62,81074.46,0.0,-0.98166,1e-05,3.4893]
[1778802406408,40.62,81079.37,0.0,-0.98158,1e-05,3.50217]
[1778802408379,40.62,81080.39,0.0,-0.98157,1e-05,3.5052]
[1778802408561,40.62,81080.39,0.0,-0.98157,1e-05,3.5052]
[1778802408662,40.63,81080.88,0.0,-0.98155,1e-05,3.50697]
[1778802411443,40.63,81084.73,0.0,-0.98149,1e-05,3.5179]
[1778802416485,40.64,81084.59,0.0,-0.98147,1e-05,3.5205]
[1778802421527,40.65,81081.68,0.0,-0.9815,1e-05,3.51651]
[1778802426562,40.65,81079.87,0.0,-0.9815,1e-05,3.51512]
[1778802431568,40.66,81079.88,0.0,-0.98149,1e-05,3.51747]
[1778802435627,40.67,81071.71,0.0,-0.98159,1e-05,3.50101]
[1778802436634,40.67,81083.58,0.0,-0.98141,1e-05,3.52971]
[1778802437641,40.67,81086.88,0.0,-0.98136,1e-05,3.53811]
[1778802440165,40.67,81088.67,0.0,-0.98133,1e-05,3.54344]
[1778802440309,40.67,81088.67,0.0,-0.98133,1e-05,3.54344]
[1778802440662,40.67,81088.91,0.0,-0.98132,1e-05,3.54454]
[1778802443310,40.68,81088.26,0.0,-0.98133,1e-05,3.54404]
[1778802448719,40.69,81089.4,0.0,-0.98129,1e-05,3.54982]
[1778802449416,40.69,81089.4,0.0,-0.98129,1e-05,3.54982]
[1778802449558,40.69,81089.4,0.0,-0.98129,1e-05,3.54982]
[1778802449726,40.69,81089.26,0.0,-0.98129,1e-05,3.55]
[1778802454761,40.69,81088.25,0.0,-0.9813,1e-05,3.54814]
[1778802459796,40.7,81088.56,0.0,-0.98128,1e-05,3.55141]
[1778802462630,40.7,81088.62,0.0,-0.98127,1e-05,3.55256]
[1778802462808,40.7,81088.62,0.0,-0.98127,1e-05,3.55256]
[1778802468859,40.71,81092.7,0.0,-0.98119,1e-05,3.5657]
[1778802472182,40.71,81092.21,0.0,-0.98119,1e-05,3.56598]
[1778802472311,40.71,81092.21,0.0,-0.98119,1e-05,3.56598]
[1778802472887,40.72,81092.67,0.0,-0.98118,1e-05,3.56756]
[1778802475311,40.72,81092.8,0.0,-0.98117,1e-05,3.56883]
[1778802481950,40.73,81091.18,0.0,-0.98118,1e-05,3.56832]
[1778802486035,40.73,81089.27,0.0,-0.98119,1e-05,3.5652]
[1778802486060,40.73,81089.27,0.0,-0.98119,1e-05,3.5652]
[1778802486136,40.73,81089.34,0.0,-0.98119,1e-05,3.56585]
[1778802492360,40.74,81089.74,0.0,-0.98117,1e-05,3.5692]
[1778802492561,40.74,81089.74,0.0,-0.98117,1e-05,3.5692]
[1778802498062,40.75,81090.27,0.0,-0.98114,1e-05,3.57376]
[1778802503101,40.75,81089.16,0.0,-0.98114,1e-05,3.57343]
[1778802504283,40.75,81089.16,0.0,-0.98114,1e-05,3.57343]
[1778802504308,40.75,81089.16,0.0,-0.98114,1e-05,3.57343]
[1778802504504,40.76,81089.09,0.0,-0.98114,1e-05,3.5742]
[1778802505312,40.76,81089.09,0.0,-0.98114,1e-05,3.5742]
[1778802512166,40.76,81086.09,0.0,-0.98117,1e-05,3.56831]
[1778802517201,40.77,81087.51,0.0,-0.98114,1e-05,3.57404]
[1778802522239,40.78,81087.83,0.0,-0.98112,1e-05,3.57709]
[1778802523179,40.78,81087.83,0.0,-0.98112,1e-05,3.57709]
[1778802523298,40.78,81087.83,0.0,-0.98112,1e-05,3.57709]
[1778802523310,40.78,81087.83,0.0,-0.98112,1e-05,3.57709]
[1778802523316,40.78,81084.58,0.0,-0.98116,1e-05,3.56977]
[1778802526267,40.78,81079.62,0.0,-0.98123,1e-05,3.55933]
[1778802527738,40.78,81079.62,0.0,-0.98123,1e-05,3.55933]
[1778802527814,40.78,81079.62,0.0,-0.98123,1e-05,3.55933]
[1778802527928,40.78,81079.62,0.0,-0.98123,1e-05,3.55933]
[1778802527943,40.78,81078.82,0.0,-0.98123,1e-05,3.55837]
[1778802528061,40.78,81078.82,0.0,-0.98123,1e-05,3.55837]
[1778802533872,40.79,81081.34,0.0,-0.98118,1e-05,3.5663]
[1778802533903,40.79,81080.04,0.0,-0.9812,1e-05,3.56413]
[1778802533993,40.79,81080.04,0.0,-0.9812,1e-05,3.56413]
[1778802534067,40.79,81080.04,0.0,-0.9812,1e-05,3.56413]
[1778802538355,40.8,81086.98,0.0,-0.98108,1e-05,3.58304]
[1778802540085,40.8,81087.01,0.0,-0.98108,1e-05,3.58356]
[1778802540310,40.8,81087.01,0.0,-0.98108,1e-05,3.58356]
[1778802540317,40.8,81087.01,0.0,-0.98108,1e-05,3.58356]
[1778802540560,40.8,81087.01,0.0,-0.98108,1e-05,3.58356]
[1778802540660,40.8,81086.99,0.0,-0.98108,1e-05,3.58395]
[1778802546411,40.81,81084.95,0.0,-0.98109,1e-05,3.58171]
[1778802550077,40.81,81084.67,0.0,-0.98109,1e-05,3.58192]
[1778802550308,40.81,81084.67,0.0,-0.98109,1e-05,3.58192]
[1778802550439,40.81,81084.62,0.0,-0.98108,1e-05,3.58267]
[1778802555523,40.81,81084.07,0.0,-0.98108,1e-05,3.58309]
[1778802559685,40.82,81084.43,0.0,-0.98106,1e-05,3.58567]
[1778802559810,40.82,81084.43,0.0,-0.98106,1e-05,3.58567]
[1778802562523,40.82,81078.62,0.0,-0.98114,1e-05,3.57348]
[1778802563530,40.82,81073.34,0.0,-0.98121,1e-05,3.56133]
[1778802564882,40.82,81073.34,0.0,-0.98121,1e-05,3.56133]
[1778802564910,40.83,81071.79,0.0,-0.98123,1e-05,3.5581]
[1778802565028,40.83,81071.79,0.0,-0.98123,1e-05,3.5581]
[1778802565060,40.83,81071.79,0.0,-0.98123,1e-05,3.5581]
[1778802570579,40.83,81073.59,0.0,-0.98119,1e-05,3.56518]
[1778802572134,40.83,81073.77,0.0,-0.98119,1e-05,3.56406]
[1778802572216,40.83,81073.77,0.0,-0.98119,1e-05,3.56406]
[1778802572313,40.83,81073.77,0.0,-0.98119,1e-05,3.56406]
[1778802572593,40.84,81073.64,0.0,-0.98119,1e-05,3.5642]
[1778802577628,40.84,81073.54,0.0,-0.98118,1e-05,3.56622]
[1778802580901,40.84,81075.52,0.0,-0.98114,1e-05,3.57185]
[1778802580934,40.85,81075.44,0.0,-0.98114,1e-05,3.5721]
[1778802581061,40.85,81075.44,0.0,-0.98114,1e-05,3.5721]
[1778802581200,40.85,81075.44,0.0,-0.98114,1e-05,3.5721]
[1778802581310,40.85,81075.44,0.0,-0.98114,1e-05,3.5721]
[1778802586692,40.85,81076.6,0.0,-0.98111,1e-05,3.57748]
[1778802591729,40.86,81076.02,0.0,-0.9811,1e-05,3.5783]
[1778802592571,40.86,81076.02,0.0,-0.9811,1e-05,3.5783]
[1778802592735,40.86,81076.02,0.0,-0.9811,1e-05,3.5783]
[1778802592808,40.86,81076.02,0.0,-0.9811,1e-05,3.5783]
[1778802592838,40.86,81076.03,0.0,-0.9811,1e-05,3.57877]
[1778802595756,40.86,81079.61,0.0,-0.98104,1e-05,3.58865]
[1778802596763,40.86,81083.61,0.0,-0.98098,1e-05,3.59867]
[1778802597770,40.86,81079.53,0.0,-0.98104,1e-05,3.58929]
[1778802598651,40.86,81079.53,0.0,-0.98104,1e-05,3.58929]
[1778802598761,40.86,81079.53,0.0,-0.98104,1e-05,3.58929]
[1778802598809,40.86,81079.53,0.0,-0.98104,1e-05,3.58929]
[1778802598858,40.87,81078.79,0.0,-0.98105,1e-05,3.58795]
[1778802602805,40.87,81074.53,0.0,-0.9811,1e-05,3.57949]
[1778802604781,40.87,81073.14,0.0,-0.98111,1e-05,3.57661]
[1778802604808,40.87,81073.14,0.0,-0.98111,1e-05,3.57661]
[1778802604939,40.87,81073.14,0.0,-0.98111,1e-05,3.57661]
[1778802605034,40.87,81073.21,0.0,-0.98111,1e-05,3.57723]
[1778802605066,40.87,81073.21,0.0,-0.98111,1e-05,3.57723]
[1778802610862,40.88,81075.73,0.0,-0.98106,1e-05,3.58593]
[1778802612410,40.88,81072.81,0.0,-0.9811,1e-05,3.57939]
[1778802612575,40.88,81072.81,0.0,-0.9811,1e-05,3.57939]
[1778802612876,40.88,81073.6,0.0,-0.98108,1e-05,3.58172]
[1778802613072,40.88,81073.6,0.0,-0.98108,1e-05,3.58172]
[1778802613309,40.88,81073.6,0.0,-0.98108,1e-05,3.58172]
[1778802618918,40.89,81071.65,0.0,-0.98109,1e-05,3.57973]
[1778802622477,40.89,81069.71,0.0,-0.98111,1e-05,3.57643]
[1778802622557,40.89,81069.71,0.0,-0.98111,1e-05,3.57643]
[1778802622582,40.89,81069.71,0.0,-0.98111,1e-05,3.57643]
[1778802622810,40.89,81069.71,0.0,-0.98111,1e-05,3.57643]
[1778802622946,40.89,81069.59,0.0,-0.98111,1e-05,3.57659]
[1778802627981,40.9,81068.43,0.0,-0.98112,1e-05,3.57606]
[1778802628988,40.9,81064.69,0.0,-0.98117,1e-05,3.56759]
[1778802631355,40.9,81064.74,0.0,-0.98117,1e-05,3.56662]
[1778802631445,40.9,81064.74,0.0,-0.98117,1e-05,3.56662]
[1778802631559,40.9,81064.74,0.0,-0.98117,1e-05,3.56662]
[1778802632010,40.9,81064.8,0.0,-0.98117,1e-05,3.56723]
[1778802634023,40.91,81059.98,0.0,-0.98123,1e-05,3.55668]
[1778802635030,40.91,81056.03,0.0,-0.98129,1e-05,3.54778]
[1778802639655,40.91,81058.61,0.0,-0.98124,1e-05,3.55587]
[1778802639750,40.91,81058.61,0.0,-0.98124,1e-05,3.55587]
[1778802639811,40.91,81058.61,0.0,-0.98124,1e-05,3.55587]
[1778802640065,40.91,81059.23,0.0,-0.98123,1e-05,3.55783]
[1778802642079,40.92,81055.5,0.0,-0.98127,1e-05,3.54995]
[1778802647114,40.92,81053.0,0.0,-0.98129,1e-05,3.54653]
[1778802648874,40.92,81053.0,0.0,-0.98129,1e-05,3.54653]
[1778802649002,40.92,81053.0,0.0,-0.98129,1e-05,3.54653]
[1778802649061,40.92,81053.0,0.0,-0.98129,1e-05,3.54653]
[1778802648911,40.93,81053.43,0.0,-0.98128,1e-05,3.54856]
[1778802654163,40.93,81047.4,0.0,-0.98135,1e-05,3.53685]
[1778802657729,40.93,81047.64,0.0,-0.98134,1e-05,3.53848]
[1778802657810,40.93,81047.64,0.0,-0.98134,1e-05,3.53848]
[1778802658069,40.93,81047.64,0.0,-0.98134,1e-05,3.53848]
[1778802657830,40.94,81047.72,0.0,-0.98133,1e-05,3.53974]
[1778802658308,40.94,81047.72,0.0,-0.98133,1e-05,3.53974]
[1778802663228,40.94,81043.85,0.0,-0.98137,1e-05,3.53326]
[1778802664599,40.94,81043.85,0.0,-0.98137,1e-05,3.53326]
[1778802664689,40.94,81043.85,0.0,-0.98137,1e-05,3.53326]
[1778802664810,40.94,81043.85,0.0,-0.98137,1e-05,3.53326]
[1778802664911,40.95,81043.64,0.0,-0.98137,1e-05,3.53385]
[1778802670277,40.95,81042.36,0.0,-0.98137,1e-05,3.53356]
[1778802673325,40.96,81044.67,0.0,-0.98133,1e-05,3.54011]
[1778802673559,40.96,81044.67,0.0,-0.98133,1e-05,3.54011]
[1778802673661,40.96,81044.46,0.0,-0.98133,1e-05,3.54068]
[1778802675312,40.96,81049.97,0.0,-0.98124,1e-05,3.55427]
[1778802676319,40.96,81055.56,0.0,-0.98116,1e-05,3.56806]
[1778802677326,40.96,81063.84,0.0,-0.98104,1e-05,3.58828]
[1778802678333,40.97,81070.3,0.0,-0.98094,1e-05,3.6042]
[1778802680094,40.97,81070.3,0.0,-0.98094,1e-05,3.6042]
[1778802681467,40.97,81071.89,0.0,-0.98091,1e-05,3.60927]
[1778802682361,40.97,81083.14,0.0,-0.98074,1e-05,3.63675]
[1778802684375,40.97,81085.25,0.0,-0.98071,1e-05,3.64262]
[1778802686699,40.97,81085.95,0.0,-0.98069,1e-05,3.64466]
[1778802686809,40.97,81085.95,0.0,-0.98069,1e-05,3.64466]
[1778802686833,40.97,81085.95,0.0,-0.98069,1e-05,3.64466]
[1778802687063,40.97,81085.95,0.0,-0.98069,1e-05,3.64466]
[1778802686910,40.97,81086.03,0.0,-0.98069,1e-05,3.64556]
[1778802692431,40.98,81086.2,0.0,-0.98068,1e-05,3.64572]
[1778802694679,40.98,81086.38,0.0,-0.98068,1e-05,3.64651]
[1778802694683,40.98,81086.38,0.0,-0.98068,1e-05,3.64651]
[1778802694809,40.98,81086.38,0.0,-0.98068,1e-05,3.64651]
[1778802694908,40.98,81086.16,0.0,-0.98068,1e-05,3.6467]
[1778802700487,40.99,81087.25,0.0,-0.98065,1e-05,3.65115]
[1778802703646,40.99,81087.55,0.0,-0.98064,1e-05,3.65295]
[1778802703787,40.99,81087.55,0.0,-0.98064,1e-05,3.65295]
[1778802703810,40.99,81087.55,0.0,-0.98064,1e-05,3.65295]
[1778802703888,40.99,81087.14,0.0,-0.98064,1e-05,3.65232]
[1778802709550,41.0,81088.8,0.0,-0.9806,1e-05,3.65848]
[1778802714585,41.0,81087.37,0.0,-0.98061,1e-05,3.6568]
[1778802719620,41.01,81086.86,0.0,-0.98061,1e-05,3.65734]
[1778802723648,41.01,81083.17,0.0,-0.98066,1e-05,3.64985]
[1778802728685,41.01,81081.29,0.0,-0.98067,1e-05,3.64715]
[1778802730103,41.01,81081.29,0.0,-0.98067,1e-05,3.64715]
[1778802730275,41.01,81081.14,0.0,-0.98067,1e-05,3.64716]
[1778802730308,41.01,81081.14,0.0,-0.98067,1e-05,3.64716]
[1778802730699,41.02,81080.92,0.0,-0.98067,1e-05,3.647]
[1778802735734,41.02,81080.53,0.0,-0.98067,1e-05,3.64792]
[1778802738339,41.02,81079.96,0.0,-0.98067,1e-05,3.64728]
[1778802738401,41.02,81079.96,0.0,-0.98067,1e-05,3.64728]
[1778802738559,41.02,81079.96,0.0,-0.98067,1e-05,3.64728]
[1778802738755,41.02,81079.92,0.0,-0.98067,1e-05,3.64755]
[1778802742164,41.02,81077.19,0.0,-0.98071,1e-05,3.6417]
[1778802742310,41.03,81075.38,0.0,-0.98073,1e-05,3.63772]
[1778802748072,41.03,81073.69,0.0,-0.98074,1e-05,3.63557]
[1778802748159,41.03,81072.68,0.0,-0.98076,1e-05,3.63353]
[1778802748308,41.03,81072.68,0.0,-0.98076,1e-05,3.63353]
[1778802748825,41.03,81073.3,0.0,-0.98074,1e-05,3.63541]
[1778802752008,41.03,81073.42,0.0,-0.98074,1e-05,3.63647]
[1778802752059,41.03,81073.42,0.0,-0.98074,1e-05,3.63647]
[1778802756881,41.04,81084.86,0.0,-0.98056,1e-05,3.66501]
[1778802757739,41.04,81084.86,0.0,-0.98056,1e-05,3.66501]
[1778802757807,41.04,81084.86,0.0,-0.98056,1e-05,3.66501]
[1778802758030,41.04,81084.86,0.0,-0.98056,1e-05,3.66501]
[1778802758062,41.04,81084.86,0.0,-0.98056,1e-05,3.66501]
[1778802758115,41.04,81087.34,0.0,-0.98052,1e-05,3.67135]
[1778802763930,41.05,81086.83,0.0,-0.98051,1e-05,3.67269]
[1778802768966,41.05,81086.61,0.0,-0.98051,1e-05,3.67378]
[1778802772994,41.06,81089.98,0.0,-0.98045,1e-05,3.68325]
[1778802773678,41.06,81089.98,0.0,-0.98045,1e-05,3.68325]
[1778802773808,41.06,81089.98,0.0,-0.98045,1e-05,3.68325]
[1778802773876,41.06,81089.98,0.0,-0.98045,1e-05,3.68325]
[1778802774066,41.06,81089.98,0.0,-0.98045,1e-05,3.68325]
[1778802774165,41.06,81089.57,0.0,-0.98045,1e-05,3.68256]
[1778802780047,41.06,81089.81,0.0,-0.98044,1e-05,3.68496]
[1778802784077,41.07,81086.25,0.0,-0.98048,1e-05,3.67751]
[1778802784664,41.07,81086.25,0.0,-0.98048,1e-05,3.67751]
[1778802784809,41.07,81086.25,0.0,-0.98048,1e-05,3.67751]
[1778802784926,41.07,81086.25,0.0,-0.98048,1e-05,3.67751]
[1778802785063,41.07,81086.25,0.0,-0.98048,1e-05,3.67751]
[1778802785084,41.07,81086.08,0.0,-0.98048,1e-05,3.6774]
[1778802790119,41.07,81086.31,0.0,-0.98047,1e-05,3.67947]
[1778802796210,41.07,81086.82,0.0,-0.98046,1e-05,3.68188]
[1778802801197,41.08,81083.27,0.0,-0.9805,1e-05,3.67526]
[1778802802794,41.08,81082.64,0.0,-0.9805,1e-05,3.67402]
[1778802802808,41.08,81082.64,0.0,-0.9805,1e-05,3.67402]
[1778802803032,41.08,81082.64,0.0,-0.9805,1e-05,3.67402]
[1778802803060,41.08,81082.64,0.0,-0.9805,1e-05,3.67402]
[1778802803211,41.08,81083.13,0.0,-0.98049,1e-05,3.6755]
[1778802808243,41.08,81082.84,0.0,-0.98049,1e-05,3.67595]
[1778802808246,41.08,81083.42,0.0,-0.98048,1e-05,3.67764]
[1778802808308,41.08,81083.42,0.0,-0.98048,1e-05,3.67764]
[1778802808352,41.08,81083.42,0.0,-0.98048,1e-05,3.67764]
[1778802808561,41.08,81083.42,0.0,-0.98048,1e-05,3.67764]
[1778802809253,41.08,81083.59,0.0,-0.98048,1e-05,3.67833]
[1778802814288,41.09,81084.86,0.0,-0.98046,1e-05,3.68075]
[1778802819323,41.09,81084.38,0.0,-0.98046,1e-05,3.68093]
[1778802822929,41.09,81084.41,0.0,-0.98045,1e-05,3.68153]
[1778802823006,41.09,81084.41,0.0,-0.98045,1e-05,3.68153]
[1778802823071,41.09,81084.41,0.0,-0.98045,1e-05,3.68153]
[1778802823163,41.09,81084.07,0.0,-0.98046,1e-05,3.68124]
[1778802828386,41.1,81084.45,0.0,-0.98044,1e-05,3.68347]
[1778802833423,41.1,81083.43,0.0,-0.98045,1e-05,3.68228]
[1778802836815,41.1,81083.23,0.0,-0.98045,1e-05,3.68232]
[1778802836922,41.1,81083.23,0.0,-0.98045,1e-05,3.68232]
[1778802837060,41.1,81083.23,0.0,-0.98045,1e-05,3.68232]
[1778802837142,41.1,81083.23,0.0,-0.98045,1e-05,3.68283]
[1778802840472,41.11,81080.42,0.0,-0.98048,1e-05,3.67678]
[1778802841983,41.11,81080.42,0.0,-0.98048,1e-05,3.67678]
[1778802842058,41.11,81080.42,0.0,-0.98048,1e-05,3.67678]
[1778802842280,41.11,81080.42,0.0,-0.98048,1e-05,3.67678]
[1778802842084,41.11,81075.38,0.0,-0.98055,1e-05,3.66512]
[1778802842311,41.11,81075.38,0.0,-0.98055,1e-05,3.66512]
[1778802842486,41.11,81071.9,0.0,-0.98061,1e-05,3.6567]
[1778802847521,41.11,81070.78,0.0,-0.98061,1e-05,3.65551]
[1778802849535,41.11,81068.04,0.0,-0.98065,1e-05,3.64951]
[1778802851384,41.11,81067.93,0.0,-0.98065,1e-05,3.64955]
[1778802851571,41.11,81067.93,0.0,-0.98065,1e-05,3.64955]
[1778802851665,41.11,81067.93,0.0,-0.98065,1e-05,3.64955]
[1778802851811,41.11,81067.93,0.0,-0.98065,1e-05,3.64955]
[1778802851868,41.12,81068.05,0.0,-0.98064,1e-05,3.65047]
[1778802857591,41.12,81066.57,0.0,-0.98066,1e-05,3.64844]
[1778802861740,41.12,81064.63,0.0,-0.98068,1e-05,3.64469]
[1778802861809,41.12,81064.63,0.0,-0.98068,1e-05,3.64469]
[1778802862080,41.12,81064.63,0.0,-0.98068,1e-05,3.64469]
[1778802862181,41.12,81064.7,0.0,-0.98067,1e-05,3.64549]
[1778802866654,41.13,81059.08,0.0,-0.98075,1e-05,3.63321]
[1778802868008,41.13,81059.08,0.0,-0.98075,1e-05,3.63321]
[1778802868066,41.13,81059.08,0.0,-0.98075,1e-05,3.63321]
[1778802868111,41.13,81055.65,0.0,-0.9808,1e-05,3.62561]
[1778802868359,41.13,81055.65,0.0,-0.9808,1e-05,3.62561]
[1778802868560,41.13,81055.65,0.0,-0.9808,1e-05,3.62561]
[1778802874712,41.13,81057.04,0.0,-0.98077,1e-05,3.62928]
[1778802877197,41.14,81056.67,0.0,-0.98077,1e-05,3.62872]
[1778802877308,41.14,81056.67,0.0,-0.98077,1e-05,3.62872]
[1778802877298,41.14,81056.59,0.0,-0.98077,1e-05,3.62887]
[1778802877606,41.14,81056.59,0.0,-0.98077,1e-05,3.62887]
[1778802877811,41.14,81056.59,0.0,-0.98077,1e-05,3.62887]
[1778802877855,41.14,81057.43,0.0,-0.98076,1e-05,3.63123]
[1778802883775,41.14,81057.2,0.0,-0.98075,1e-05,3.63268]
[1778802890147,41.15,81056.55,0.0,-0.98075,1e-05,3.63245]
[1778802890307,41.15,81056.55,0.0,-0.98075,1e-05,3.63245]
[1778802890248,41.15,81061.31,0.0,-0.98068,1e-05,3.64456]
[1778802890819,41.15,81061.31,0.0,-0.98068,1e-05,3.64456]
[1778802891057,41.15,81061.31,0.0,-0.98068,1e-05,3.64456]
[1778802891109,41.15,81063.03,0.0,-0.98065,1e-05,3.64901]
[1778802896866,41.15,81062.38,0.0,-0.98065,1e-05,3.64927]
[1778802901901,41.16,81060.43,0.0,-0.98067,1e-05,3.64609]
[1778802902560,41.16,81060.43,0.0,-0.98067,1e-05,3.64609]
[1778802902809,41.16,81060.43,0.0,-0.98067,1e-05,3.64609]
[1778802902876,41.16,81060.43,0.0,-0.98067,1e-05,3.64609]
[1778802903058,41.16,81060.43,0.0,-0.98067,1e-05,3.64609]
[1778802903159,41.16,81059.66,0.0,-0.98068,1e-05,3.64454]
[1778802909957,41.16,81059.3,0.0,-0.98067,1e-05,3.64586]
[1778802916252,41.16,81059.3,0.0,-0.98067,1e-05,3.64586]
[1778802916307,41.16,81059.3,0.0,-0.98067,1e-05,3.64586]
[1778802916353,41.17,81059.3,0.0,-0.98066,1e-05,3.64776]
[1778802917196,41.17,81059.3,0.0,-0.98066,1e-05,3.64776]
[1778802917307,41.17,81059.3,0.0,-0.98066,1e-05,3.64776]
[1778802925062,41.18,81059.36,0.0,-0.98064,1e-05,3.65068]
[1778802930097,41.18,81059.47,0.0,-0.98063,1e-05,3.65246]
[1778802930977,41.18,81059.47,0.0,-0.98063,1e-05,3.65246]
[1778802931056,41.18,81059.47,0.0,-0.98063,1e-05,3.65246]
[1778802931264,41.18,81059.4,0.0,-0.98064,1e-05,3.65056]
[1778802931748,41.18,81059.4,0.0,-0.98064,1e-05,3.65056]
[1778802931807,41.18,81059.4,0.0,-0.98064,1e-05,3.65056]
[1778802937148,41.18,81058.0,0.0,-0.98065,1e-05,3.64899]
[1778802937685,41.18,81058.0,0.0,-0.98065,1e-05,3.64899]
[1778802937807,41.18,81058.0,0.0,-0.98065,1e-05,3.64899]
[1778802943061,41.19,81056.4,0.0,-0.98066,1e-05,3.64665]
[1778802943075,41.19,81056.4,0.0,-0.98066,1e-05,3.64665]
[1778802943309,41.19,81056.4,0.0,-0.98066,1e-05,3.64665]
[1778802943344,41.19,81055.25,0.0,-0.98068,1e-05,3.64419]
[1778802949232,41.19,81054.8,0.0,-0.98067,1e-05,3.64496]
[1778802951561,41.2,81054.37,0.0,-0.98067,1e-05,3.64453]
[1778802951807,41.2,81054.37,0.0,-0.98067,1e-05,3.64453]
[1778802955664,41.2,81056.29,0.0,-0.98064,1e-05,3.65036]
[1778802955808,41.2,81056.29,0.0,-0.98064,1e-05,3.65036]
[1778802956281,41.2,81056.88,0.0,-0.98063,1e-05,3.65208]
[1778802958978,41.2,81058.53,0.0,-0.9806,1e-05,3.65663]
[1778802959058,41.2,81058.53,0.0,-0.9806,1e-05,3.65663]
[1778802959346,41.2,81058.53,0.0,-0.9806,1e-05,3.65663]
[1778802959304,41.2,81060.99,0.0,-0.98056,1e-05,3.66285]
[1778802960314,41.2,81069.16,0.0,-0.98044,1e-05,3.68289]
[1778802961318,41.2,81072.27,0.0,-0.98039,1e-05,3.69067]
[1778802961744,41.2,81072.27,0.0,-0.98039,1e-05,3.69067]
[1778802961808,41.2,81072.27,0.0,-0.98039,1e-05,3.69067]
[1778802967360,41.21,81071.23,0.0,-0.9804,1e-05,3.6895]
[1778802971969,41.21,81072.24,0.0,-0.98038,1e-05,3.69284]
[1778802972057,41.21,81072.24,0.0,-0.98038,1e-05,3.69284]
[1778802978437,41.21,81069.66,0.0,-0.9804,1e-05,3.68811]
[1778802984479,41.22,81069.96,0.0,-0.98039,1e-05,3.69017]
[1778802987023,41.22,81070.3,0.0,-0.98039,1e-05,3.69122]
[1778802987064,41.22,81070.3,0.0,-0.98039,1e-05,3.69122]
[1778802993542,41.22,81071.43,0.0,-0.98037,1e-05,3.69362]
[1778802996990,41.22,81071.43,0.0,-0.98037,1e-05,3.69362]
[1778802997059,41.22,81071.43,0.0,-0.98037,1e-05,3.69362]
[1778802997091,41.22,81073.83,0.0,-0.98033,1e-05,3.70032]
[1778803002607,41.23,81073.88,0.0,-0.98032,1e-05,3.7015]
[1778803007642,41.23,81073.93,0.0,-0.98031,1e-05,3.7027]
[1778803009084,41.23,81073.93,0.0,-0.98031,1e-05,3.7027]
[1778803009307,41.23,81073.93,0.0,-0.98031,1e-05,3.7027]
[1778803013684,41.23,81075.91,0.0,-0.98027,1e-05,3.70881]
[1778803015698,41.23,81078.32,0.0,-0.98024,1e-05,3.71511]
[1778803020933,41.24,81078.6,0.0,-0.98023,2e-05,3.7166]
[1778803021061,41.24,81078.6,0.0,-0.98023,2e-05,3.7166]
[1778803026775,41.24,81078.75,0.0,-0.98022,2e-05,3.7184]
[1778803031810,41.24,81078.72,0.0,-0.98021,2e-05,3.71935]
[1778803036845,41.24,81080.51,0.0,-0.98018,2e-05,3.72476]
[1778803040843,41.25,81080.54,0.0,-0.98017,2e-05,3.72524]
[1778803041062,41.25,81080.54,0.0,-0.98017,2e-05,3.72524]
[1778803046915,41.25,81080.56,0.0,-0.98016,2e-05,3.72711]
[1778803051942,41.25,81080.72,0.0,-0.98015,2e-05,3.72831]
[1778803052426,41.25,81077.08,0.0,-0.98022,2e-05,3.71757]
[1778803052965,41.25,81073.15,0.0,-0.98028,1e-05,3.70821]
[1778803055070,41.25,81073.71,0.0,-0.98027,1e-05,3.70981]
[1778803060385,41.26,81074.6,0.0,-0.98024,1e-05,3.71314]
[1778803060459,41.26,81071.44,0.0,-0.98029,1e-05,3.70567]
[1778803061028,41.26,81055.58,0.0,-0.98052,1e-05,3.6681]
[1778803062035,41.26,81054.02,0.0,-0.98054,1e-05,3.66464]
[1778803063836,41.26,81054.09,0.0,-0.98054,1e-05,3.66511]
[1778803064562,41.26,81055.12,0.0,-0.98052,1e-05,3.66789]
[1778803070067,41.27,81054.87,0.0,-0.98052,1e-05,3.66874]
[1778803070092,41.27,81054.86,0.0,-0.98052,1e-05,3.66899]
[1778803072106,41.27,81051.33,0.0,-0.98056,1e-05,3.66103]
[1778803076657,41.27,81050.54,0.0,-0.98057,1e-05,3.65971]
[1778803076808,41.27,81050.54,0.0,-0.98057,1e-05,3.65971]
[1778803082178,41.28,81050.69,0.0,-0.98056,1e-05,3.66235]
[1778803085199,41.28,81053.59,0.0,-0.98051,1e-05,3.67017]
[1778803087544,41.28,81053.25,0.0,-0.98051,1e-05,3.6696]
[1778803087559,41.28,81053.25,0.0,-0.98051,1e-05,3.6696]
[1778803090057,41.28,81053.52,0.0,-0.9805,1e-05,3.67077]
[1778803090234,41.28,81053.87,0.0,-0.9805,1e-05,3.67213]
[1778803093509,41.28,81056.55,0.0,-0.98045,1e-05,3.6791]
[1778803093559,41.28,81056.55,0.0,-0.98045,1e-05,3.6791]
[1778803099298,41.29,81057.31,0.0,-0.98043,1e-05,3.6826]
[1778803104334,41.29,81058.15,0.0,-0.98041,1e-05,3.68577]
[1778803106740,41.29,81059.26,0.0,-0.98039,1e-05,3.6889]
[1778803106810,41.29,81059.26,0.0,-0.98039,1e-05,3.6889]
[1778803107121,41.29,81059.26,0.0,-0.98039,1e-05,3.6889]
[1778803107308,41.29,81059.26,0.0,-0.98039,1e-05,3.6889]
[1778803107355,41.29,81056.44,0.0,-0.98043,1e-05,3.68229]
[1778803112390,41.29,81055.12,0.0,-0.98046,1e-05,3.67818]
[1778803114735,41.3,81055.09,0.0,-0.98045,1e-05,3.67857]
[1778803114810,41.3,81055.09,0.0,-0.98045,1e-05,3.67857]
[1778803120446,41.3,81052.9,0.0,-0.98048,1e-05,3.67466]
[1778803124988,41.3,81055.37,0.0,-0.98043,1e-05,3.68155]
[1778803125059,41.3,81055.37,0.0,-0.98043,1e-05,3.68155]
[1778803125623,41.3,81055.43,0.0,-0.98043,1e-05,3.68191]
[1778803125807,41.3,81055.43,0.0,-0.98043,1e-05,3.68191]
[1778803126489,41.3,81055.76,0.0,-0.98043,1e-05,3.68293]
[1778803131524,41.31,81056.38,0.0,-0.98041,1e-05,3.68551]
[1778803132549,41.31,81056.38,0.0,-0.98041,1e-05,3.68551]
[1778803132568,41.31,81056.38,0.0,-0.98041,1e-05,3.68551]
[1778803138573,41.31,81056.68,0.0,-0.9804,1e-05,3.68775]
[1778803140587,41.31,81060.62,0.0,-0.98033,1e-05,3.6977]
[1778803140948,41.31,81060.62,0.0,-0.98033,1e-05,3.6977]
[1778803141060,41.31,81060.62,0.0,-0.98033,1e-05,3.6977]
[1778803141439,41.31,81060.62,0.0,-0.98033,1e-05,3.6977]
[1778803141562,41.31,81060.62,0.0,-0.98033,1e-05,3.6977]
[1778803141594,41.31,81061.63,0.0,-0.98032,1e-05,3.70035]
[1778803146629,41.31,81062.26,0.0,-0.9803,1e-05,3.7028]
[1778803151664,41.32,81062.29,0.0,-0.9803,1e-05,3.70375]
[1778803154685,41.32,81068.0,0.0,-0.98021,1e-05,3.71815]
[1778803157277,41.32,81068.71,0.0,-0.9802,1e-05,3.72003]
[1778803157308,41.32,81068.71,0.0,-0.9802,1e-05,3.72003]
[1778803162741,41.32,81071.53,0.0,-0.98015,2e-05,3.72787]
[1778803167651,41.32,81072.32,0.0,-0.98013,2e-05,3.7302]
[1778803167810,41.32,81072.49,0.0,-0.98013,2e-05,3.73075]
[1778803168329,41.32,81072.49,0.0,-0.98013,2e-05,3.73075]
[1778803168557,41.32,81072.49,0.0,-0.98013,2e-05,3.73075]
[1778803168659,41.32,81072.58,0.0,-0.98013,2e-05,3.73123]
[1778803172850,41.32,81074.85,0.0,-0.9801,2e-05,3.7351]
[1778803173061,41.32,81074.85,0.0,-0.9801,2e-05,3.7351]
[1778803178854,41.32,81076.24,0.0,-0.98008,2e-05,3.73939]
[1778803183890,41.33,81077.03,0.0,-0.98006,2e-05,3.74198]
[1778803188933,41.33,81076.76,0.0,-0.98006,2e-05,3.74198]
[1778803189825,41.33,81076.76,0.0,-0.98006,2e-05,3.74198]
[1778803190059,41.33,81076.76,0.0,-0.98006,2e-05,3.74198]
[1778803190836,41.33,81076.8,0.0,-0.98006,2e-05,3.74236]
[1778803191058,41.33,81076.8,0.0,-0.98006,2e-05,3.74236]
[1778803191159,41.33,81077.29,0.0,-0.98005,2e-05,3.74369]
[1778803196989,41.33,81079.66,0.0,-0.98001,2e-05,3.75017]
[1778803200025,41.33,81079.39,0.0,-0.98001,2e-05,3.74989]
[1778803202054,41.33,81083.21,0.0,-0.97995,2e-05,3.75952]
[1778803203983,41.33,81083.4,0.0,-0.97994,2e-05,3.76075]
[1778803204062,41.33,81083.4,0.0,-0.97994,2e-05,3.76075]
[1778803209106,41.34,81085.73,0.0,-0.9799,2e-05,3.76719]
[1778803213496,41.34,81083.21,0.0,-0.97994,2e-05,3.76132]
[1778803213559,41.34,81083.21,0.0,-0.97994,2e-05,3.76132]
[1778803214215,41.34,81083.21,0.0,-0.97994,2e-05,3.76143]
[1778803214308,41.34,81083.21,0.0,-0.97994,2e-05,3.76143]
[1778803214409,41.34,81084.0,0.0,-0.97993,2e-05,3.76348]
[1778803218169,41.34,81079.82,0.0,-0.97999,2e-05,3.75365]
[1778803219103,41.34,81079.82,0.0,-0.97999,2e-05,3.75365]
[1778803219311,41.34,81079.82,0.0,-0.97999,2e-05,3.75365]
[1778803225218,41.34,81086.23,0.0,-0.97988,2e-05,3.77025]
[1778803227573,41.34,81087.45,0.0,-0.97987,2e-05,3.77335]
[1778803227809,41.34,81089.4,0.0,-0.97984,2e-05,3.77824]
[1778803228726,41.34,81090.31,0.0,-0.97982,2e-05,3.78057]
[1778803228807,41.34,81090.31,0.0,-0.97982,2e-05,3.78057]
[1778803229246,41.34,81090.71,0.0,-0.97981,2e-05,3.78163]
[1778803234281,41.34,81092.03,0.0,-0.9798,2e-05,3.78312]
[1778803237315,41.34,81092.03,0.0,-0.9798,2e-05,3.78324]
[1778803237559,41.34,81092.03,0.0,-0.9798,2e-05,3.78324]
[1778803240323,41.34,81086.18,0.0,-0.97989,2e-05,3.76905]
[1778803243141,41.34,81089.5,0.0,-0.97984,2e-05,3.77736]
[1778803243313,41.34,81089.5,0.0,-0.97984,2e-05,3.77736]
[1778803244217,41.34,81090.13,0.0,-0.97983,2e-05,3.77897]
[1778803244310,41.34,81090.13,0.0,-0.97983,2e-05,3.77897]
[1778803244355,41.34,81090.43,0.0,-0.97982,2e-05,3.77976]
[1778803247323,41.34,81090.72,0.0,-0.97982,2e-05,3.78059]
[1778803247574,41.34,81090.72,0.0,-0.97982,2e-05,3.78059]
[1778803252497,41.35,81094.21,0.0,-0.97976,2e-05,3.78944]
[1778803252564,41.35,81094.21,0.0,-0.97976,2e-05,3.78944]
[1778803252941,41.35,81094.81,0.0,-0.97975,2e-05,3.79095]
[1778803253057,41.35,81094.81,0.0,-0.97975,2e-05,3.79095]
[1778803253415,41.35,81095.27,0.0,-0.97975,2e-05,3.79211]
[1778803258450,41.35,81093.42,0.0,-0.97977,2e-05,3.78767]
[1778803263486,41.35,81093.39,0.0,-0.97977,2e-05,3.78776]
[1778803264492,41.35,81088.86,0.0,-0.97984,2e-05,3.77663]
[1778803266507,41.35,81084.09,0.0,-0.97991,2e-05,3.76501]
[1778803267479,41.35,81084.09,0.0,-0.97991,2e-05,3.76501]
[1778803267561,41.35,81084.09,0.0,-0.97991,2e-05,3.76501]
[1778803273556,41.35,81085.85,0.0,-0.97988,2e-05,3.76986]
[1778803274479,41.35,81085.85,0.0,-0.97988,2e-05,3.76986]
[1778803274562,41.35,81085.85,0.0,-0.97988,2e-05,3.76986]
[1778803276267,41.35,81089.4,0.0,-0.97983,2e-05,3.77874]
[1778803276308,41.35,81089.4,0.0,-0.97983,2e-05,3.77874]
[1778803276577,41.35,81090.93,0.0,-0.97981,2e-05,3.78257]
[1778803278059,41.35,81089.5,0.0,-0.97983,2e-05,3.77909]
[1778803283626,41.35,81091.14,0.0,-0.9798,2e-05,3.78339]
[1778803285256,41.35,81090.43,0.0,-0.97981,2e-05,3.78168]
[1778803285309,41.35,81090.43,0.0,-0.97981,2e-05,3.78168]
[1778803285756,41.35,81090.43,0.0,-0.97981,2e-05,3.78168]
[1778803285808,41.35,81089.88,0.0,-0.97982,2e-05,3.78036]
[1778803286647,41.35,81087.91,0.0,-0.97985,2e-05,3.77555]
[1778803291682,41.35,81088.46,0.0,-0.97985,2e-05,3.77504]
[1778803296718,41.35,81089.6,0.0,-0.97983,2e-05,3.77805]
[1778803298058,41.35,81090.31,0.0,-0.97982,2e-05,3.77984]
[1778803298309,41.35,81090.31,0.0,-0.97982,2e-05,3.77984]
[1778803302760,41.35,81083.52,0.0,-0.97992,2e-05,3.76337]
[1778803303866,41.35,81083.4,0.0,-0.97992,2e-05,3.76314]
[1778803304061,41.35,81083.4,0.0,-0.97992,2e-05,3.76314]
[1778803304320,41.35,81083.4,0.0,-0.97992,2e-05,3.76314]
[1778803304560,41.35,81083.4,0.0,-0.97992,2e-05,3.76314]
[1778803304774,41.35,81084.34,0.0,-0.97991,2e-05,3.76552]
[1778803309809,41.35,81083.35,0.0,-0.97992,2e-05,3.76344]
[1778803313185,41.35,81082.64,0.0,-0.97993,2e-05,3.76183]
[1778803313309,41.35,81082.64,0.0,-0.97993,2e-05,3.76183]
[1778803317867,41.35,81072.97,0.0,-0.98008,2e-05,3.7385]
[1778803318874,41.35,81058.13,0.0,-0.9803,1e-05,3.70245]
[1778803319881,41.35,81063.05,0.0,-0.98022,1e-05,3.71457]
[1778803321809,41.35,81071.24,0.0,-0.9801,2e-05,3.7348]
[1778803321895,41.35,81078.11,0.0,-0.97999,2e-05,3.75161]
[1778803324558,41.36,81078.09,0.0,-0.97999,2e-05,3.75164]
[1778803324808,41.36,81078.09,0.0,-0.97999,2e-05,3.75164]
[1778803326602,41.36,81080.16,0.0,-0.97996,2e-05,3.75688]
[1778803326809,41.36,81080.16,0.0,-0.97996,2e-05,3.75688]
[1778803326662,41.36,81080.3,0.0,-0.97996,2e-05,3.75738]
[1778803328953,41.36,81086.13,0.0,-0.97987,2e-05,3.77186]
[1778803331598,41.36,81087.28,0.0,-0.97985,2e-05,3.77474]
[1778803331808,41.36,81087.28,0.0,-0.97985,2e-05,3.77474]
[1778803337009,41.36,81091.58,0.0,-0.97978,2e-05,3.78566]
[1778803338015,41.36,81097.85,0.0,-0.97969,2e-05,3.8012]
[1778803341036,41.36,81109.08,0.0,-0.97952,2e-05,3.82912]
[1778803343050,41.36,81107.07,0.0,-0.97955,2e-05,3.8241]
[1778803345188,41.36,81107.42,0.0,-0.97954,2e-05,3.82489]
[1778803345309,41.36,81107.42,0.0,-0.97954,2e-05,3.82489]
[1778803349562,41.36,81107.61,0.0,-0.97954,2e-05,3.82528]
[1778803349807,41.36,81107.61,0.0,-0.97954,2e-05,3.82528]
[1778803349819,41.36,81107.51,0.0,-0.97954,2e-05,3.82497]
[1778803354127,41.36,81110.88,0.0,-0.9795,2e-05,3.83113]
[1778803356287,41.36,81112.88,0.0,-0.97947,2e-05,3.83608]
[1778803356312,41.36,81112.88,0.0,-0.97947,2e-05,3.83608]
[1778803362559,41.36,81113.87,0.0,-0.97946,2e-05,3.83826]
[1778803362809,41.36,81113.87,0.0,-0.97946,2e-05,3.83826]
[1778803363387,41.36,81115.35,0.0,-0.97943,2e-05,3.84184]
[1778803363573,41.36,81115.35,0.0,-0.97943,2e-05,3.84184]
[1778803363631,41.36,81114.99,0.0,-0.97944,2e-05,3.84088]
[1778803368225,41.35,81123.29,0.0,-0.97931,2e-05,3.8614]
[1778803369232,41.35,81129.56,0.0,-0.97922,2e-05,3.87707]
[1778803370756,41.35,81129.56,0.0,-0.97922,2e-05,3.87707]
[1778803370807,41.35,81129.56,0.0,-0.97922,2e-05,3.87707]
[1778803370857,41.35,81130.83,0.0,-0.9792,2e-05,3.88006]
[1778803374267,41.35,81124.43,0.0,-0.9793,2e-05,3.86349]
[1778803375386,41.35,81124.43,0.0,-0.9793,2e-05,3.86349]
[1778803375574,41.35,81124.43,0.0,-0.9793,2e-05,3.86349]
[1778803376253,41.35,81121.34,0.0,-0.97935,2e-05,3.85565]
[1778803376309,41.35,81121.34,0.0,-0.97935,2e-05,3.85565]
[1778803376354,41.35,81121.23,0.0,-0.97935,2e-05,3.8553]
[1778803380944,41.35,81122.86,0.0,-0.97933,2e-05,3.85906]
[1778803381061,41.35,81122.86,0.0,-0.97933,2e-05,3.85906]
[1778803386105,41.35,81123.85,0.0,-0.97931,2e-05,3.86114]
[1778803386311,41.35,81123.85,0.0,-0.97931,2e-05,3.86114]
[1778803386841,41.35,81123.85,0.0,-0.97931,2e-05,3.86114]
[1778803387060,41.35,81125.1,0.0,-0.9793,2e-05,3.8642]
[1778803387360,41.35,81125.06,0.0,-0.9793,2e-05,3.86402]
[1778803390048,41.35,81124.2,0.0,-0.97931,2e-05,3.8617]
[1778803390067,41.35,81124.2,0.0,-0.97931,2e-05,3.8617]
[1778803393467,41.35,81126.08,0.0,-0.97928,2e-05,3.86617]
[1778803393575,41.35,81126.08,0.0,-0.97928,2e-05,3.86617]
[1778803393606,41.35,81126.08,0.0,-0.97928,2e-05,3.86617]
[1778803393808,41.35,81126.08,0.0,-0.97928,2e-05,3.86617]
[1778803393675,41.35,81127.74,0.0,-0.97926,2e-05,3.87026]
[1778803396655,41.35,81127.81,0.0,-0.97926,2e-05,3.87025]
[1778803396811,41.35,81127.81,0.0,-0.97926,2e-05,3.87025]
[1778803399888,41.35,81128.6,0.0,-0.97925,2e-05,3.87198]
[1778803400061,41.35,81128.54,0.0,-0.97925,2e-05,3.87174]
[1778803400764,41.35,81128.54,0.0,-0.97925,2e-05,3.87174]
[1778803400808,41.35,81128.54,0.0,-0.97925,2e-05,3.87174]
[1778803400868,41.35,81130.91,0.0,-0.97921,2e-05,3.87761]
[1778803403472,41.35,81126.45,0.0,-0.97928,2e-05,3.86613]
[1778803408507,41.35,81127.4,0.0,-0.97927,2e-05,3.86806]
[1778803409359,41.35,81127.4,0.0,-0.97927,2e-05,3.86806]
[1778803409566,41.35,81127.4,0.0,-0.97927,2e-05,3.86806]
[1778803410521,41.34,81132.64,0.0,-0.97919,2e-05,3.88102]
[1778803415556,41.34,81135.84,0.0,-0.97916,2e-05,3.88631]
[1778803417570,41.34,81143.81,0.0,-0.97903,2e-05,3.90613]
[1778803418765,41.34,81143.81,0.0,-0.97903,2e-05,3.90613]
[1778803418807,41.34,81143.81,0.0,-0.97903,2e-05,3.90613]
[1778803420112,41.34,81144.03,0.0,-0.97903,2e-05,3.90633]
[1778803420312,41.34,81144.03,0.0,-0.97903,2e-05,3.90633]
[1778803420591,41.34,81144.34,0.0,-0.97903,2e-05,3.90694]
[1778803421598,41.34,81140.64,0.0,-0.97909,2e-05,3.89742]
[1778803423870,41.34,81138.84,0.0,-0.97912,2e-05,3.89272]
[1778803423612,41.34,81133.04,0.0,-0.97921,2e-05,3.87797]
[1778803424058,41.34,81133.04,0.0,-0.97921,2e-05,3.87797]
[1778803426633,41.34,81128.23,0.0,-0.97929,2e-05,3.86551]
[1778803427904,41.34,81128.23,0.0,-0.97929,2e-05,3.86551]
[1778803427909,41.34,81126.73,0.0,-0.97931,2e-05,3.86163]
[1778803428058,41.34,81126.73,0.0,-0.97931,2e-05,3.86163]
[1778803429646,41.34,81126.89,0.0,-0.97931,2e-05,3.86193]
[1778803429809,41.34,81126.89,0.0,-0.97931,2e-05,3.86193]
[1778803435696,41.34,81128.13,0.0,-0.97929,2e-05,3.86422]
[1778803436498,41.34,81128.13,0.0,-0.97929,2e-05,3.86422]
[1778803436559,41.34,81128.13,0.0,-0.97929,2e-05,3.86422]
[1778803436885,41.34,81128.37,0.0,-0.97929,2e-05,3.86471]
[1778803440707,41.34,81128.37,0.0,-0.97929,2e-05,3.86471]
[1778803440808,41.34,81128.37,0.0,-0.97929,2e-05,3.86471]
[1778803446431,41.33,81129.97,0.0,-0.97927,2e-05,3.86762]
[1778803446559,41.33,81129.97,0.0,-0.97927,2e-05,3.86762]
[1778803446769,41.33,81129.97,0.0,-0.97927,2e-05,3.86762]
[1778803446808,41.33,81129.97,0.0,-0.97927,2e-05,3.86762]
[1778803446870,41.33,81130.38,0.0,-0.97927,2e-05,3.86852]
[1778803452815,41.33,81129.04,0.0,-0.97929,2e-05,3.86437]
[1778803453630,41.33,81129.04,0.0,-0.97929,2e-05,3.86437]
[1778803453810,41.33,81129.04,0.0,-0.97929,2e-05,3.86437]
[1778803458857,41.33,81126.78,0.0,-0.97933,2e-05,3.85793]
[1778803459864,41.33,81121.11,0.0,-0.97942,2e-05,3.84362]
[1778803461238,41.33,81120.25,0.0,-0.97944,2e-05,3.84137]
[1778803461309,41.33,81120.25,0.0,-0.97944,2e-05,3.84137]
[1778803461878,41.33,81120.26,0.0,-0.97944,2e-05,3.8413]
[1778803466913,41.33,81121.1,0.0,-0.97943,2e-05,3.84289]
[1778803470311,41.33,81120.44,0.0,-0.97944,2e-05,3.84094]
[1778803471260,41.33,81120.46,0.0,-0.97944,2e-05,3.84089]
[1778803471309,41.33,81120.46,0.0,-0.97944,2e-05,3.84089]
[1778803471948,41.33,81120.47,0.0,-0.97945,2e-05,3.83871]
[1778803476983,41.32,81125.8,0.0,-0.97937,2e-05,3.85151]
[1778803478924,41.32,81125.8,0.0,-0.97937,2e-05,3.85151]
[1778803477990,41.32,81130.07,0.0,-0.97931,2e-05,3.86209]
[1778803479060,41.32,81130.07,0.0,-0.97931,2e-05,3.86209]
[1778803485041,41.32,81131.05,0.0,-0.9793,2e-05,3.86353]
[1778803486469,41.32,81131.05,0.0,-0.9793,2e-05,3.86353]
[1778803486560,41.32,81131.05,0.0,-0.9793,2e-05,3.86353]
[1778803486570,41.32,81131.43,0.0,-0.97929,2e-05,3.86418]
[1778803487288,41.32,81131.43,0.0,-0.97929,2e-05,3.86418]
[1778803487308,41.32,81131.43,0.0,-0.97929,2e-05,3.86418]
[1778803493097,41.32,81128.85,0.0,-0.97934,2e-05,3.85686]
[1778803497639,41.32,81128.24,0.0,-0.97935,2e-05,3.85492]
[1778803497810,41.32,81128.24,0.0,-0.97935,2e-05,3.85492]
[1778803497857,41.32,81128.15,0.0,-0.97935,2e-05,3.85442]
[1778803498272,41.32,81128.15,0.0,-0.97935,2e-05,3.85442]
[1778803498308,41.32,81128.15,0.0,-0.97935,2e-05,3.85442]
[1778803503920,41.32,81129.6,0.0,-0.97933,2e-05,3.8575]
[1778803504067,41.32,81131.12,0.0,-0.97931,2e-05,3.86116]
[1778803504450,41.32,81131.12,0.0,-0.97931,2e-05,3.86116]
[1778803504559,41.32,81131.12,0.0,-0.97931,2e-05,3.86116]
[1778803504603,41.31,81131.25,0.0,-0.97931,2e-05,3.8612]
[1778803505182,41.31,81137.19,0.0,-0.97922,2e-05,3.87611]
[1778803507193,41.31,81140.62,0.0,-0.97917,2e-05,3.88457]
[1778803507309,41.31,81140.62,0.0,-0.97917,2e-05,3.88457]
[1778803511234,41.31,81146.32,0.0,-0.97908,2e-05,3.89799]
[1778803513987,41.31,81147.04,0.0,-0.97907,2e-05,3.89961]
[1778803513247,41.31,81153.07,0.0,-0.97898,2e-05,3.91466]
[1778803514059,41.31,81153.07,0.0,-0.97898,2e-05,3.91466]
[1778803514473,41.31,81153.07,0.0,-0.97898,2e-05,3.91466]
[1778803514561,41.31,81153.07,0.0,-0.97898,2e-05,3.91466]
[1778803514662,41.31,81155.7,0.0,-0.97894,2e-05,3.9209]
[1778803519649,41.31,81155.89,0.0,-0.97894,2e-05,3.92068]
[1778803519812,41.31,81155.89,0.0,-0.97894,2e-05,3.92068]
[1778803519857,41.31,81155.89,0.0,-0.97894,2e-05,3.92068]
[1778803519895,41.31,81153.74,0.0,-0.97898,2e-05,3.91478]
[1778803520062,41.31,81153.74,0.0,-0.97898,2e-05,3.91478]
[1778803525332,41.3,81153.51,0.0,-0.97899,2e-05,3.91315]
[1778803527833,41.3,81155.22,0.0,-0.97896,2e-05,3.91729]
[1778803527932,41.3,81156.57,0.0,-0.97894,2e-05,3.92031]
[1778803528061,41.3,81156.57,0.0,-0.97894,2e-05,3.92031]
[1778803528547,41.3,81156.57,0.0,-0.97894,2e-05,3.92031]
[1778803528559,41.3,81156.57,0.0,-0.97894,2e-05,3.92031]
[1778803532380,41.3,81162.13,0.0,-0.97887,2e-05,3.93147]
[1778803533388,41.3,81162.13,0.0,-0.97887,2e-05,3.93147]
[1778803533559,41.3,81162.13,0.0,-0.97887,2e-05,3.93147]
[1778803533660,41.3,81163.71,0.0,-0.97885,2e-05,3.93507]
[1778803535285,41.3,81162.63,0.0,-0.97887,2e-05,3.93232]
[1778803535308,41.3,81162.63,0.0,-0.97887,2e-05,3.93232]
[1778803539433,41.3,81157.0,0.0,-0.97896,2e-05,3.91704]
[1778803540187,41.3,81157.0,0.0,-0.97896,2e-05,3.91704]
[1778803540308,41.3,81157.0,0.0,-0.97896,2e-05,3.91704]
[1778803540545,41.3,81157.0,0.0,-0.97896,2e-05,3.91704]
[1778803540563,41.3,81157.0,0.0,-0.97896,2e-05,3.91704]
[1778803540571,41.3,81156.77,0.0,-0.97897,2e-05,3.91628]
[1778803546482,41.29,81156.82,0.0,-0.97897,2e-05,3.9154]
[1778803551517,41.29,81157.78,0.0,-0.97896,2e-05,3.91703]
[1778803556552,41.29,81157.85,0.0,-0.97897,2e-05,3.91623]
[1778803558601,41.29,81157.97,0.0,-0.97897,2e-05,3.91638]
[1778803558739,41.29,81157.97,0.0,-0.97897,2e-05,3.91638]
[1778803558808,41.29,81157.97,0.0,-0.97897,2e-05,3.91638]
[1778803558840,41.29,81157.98,0.0,-0.97897,2e-05,3.91625]
[1778803563468,41.29,81157.52,0.0,-0.97898,2e-05,3.91463]
[1778803563558,41.29,81157.52,0.0,-0.97898,2e-05,3.91463]
[1778803563568,41.29,81157.52,0.0,-0.97898,2e-05,3.91463]
[1778803563808,41.29,81157.52,0.0,-0.97898,2e-05,3.91463]
[1778803563909,41.29,81159.36,0.0,-0.97895,2e-05,3.919]
[1778803569647,41.28,81160.35,0.0,-0.97894,2e-05,3.92059]
[1778803570610,41.28,81160.35,0.0,-0.97894,2e-05,3.92059]
[1778803570809,41.28,81160.35,0.0,-0.97894,2e-05,3.92059]
[1778803571068,41.28,81160.35,0.0,-0.97894,2e-05,3.92059]
[1778803570890,41.28,81160.43,0.0,-0.97894,2e-05,3.92064]
[1778803571309,41.28,81160.43,0.0,-0.97894,2e-05,3.92064]
[1778803575689,41.28,81164.12,0.0,-0.97889,2e-05,3.92929]
[1778803576537,41.28,81164.12,0.0,-0.97889,2e-05,3.92929]
[1778803576559,41.28,81164.12,0.0,-0.97889,2e-05,3.92929]
[1778803577031,41.28,81164.12,0.0,-0.97889,2e-05,3.92929]
[1778803577062,41.28,81164.12,0.0,-0.97889,2e-05,3.92929]
[1778803576696,41.28,81170.96,0.0,-0.97878,2e-05,3.94655]
[1778803580724,41.28,81174.47,0.0,-0.97873,2e-05,3.95475]
[1778803581182,41.28,81174.47,0.0,-0.97873,2e-05,3.95475]
[1778803581310,41.28,81174.47,0.0,-0.97873,2e-05,3.95475]
[1778803581491,41.28,81174.47,0.0,-0.97873,2e-05,3.95475]
[1778803581570,41.28,81174.47,0.0,-0.97873,2e-05,3.95475]
[1778803581731,41.28,81174.49,0.0,-0.97873,2e-05,3.9546]
[1778803584752,41.28,81179.32,0.0,-0.97866,2e-05,3.96633]
[1778803585759,41.28,81183.36,0.0,-0.97859,2e-05,3.97646]
[1778803587935,41.28,81182.33,0.0,-0.97861,2e-05,3.97358]
[1778803588057,41.28,81182.33,0.0,-0.97861,2e-05,3.97358]
[1778803587976,41.28,81182.29,0.0,-0.97861,2e-05,3.97325]
[1778803588485,41.28,81182.29,0.0,-0.97861,2e-05,3.97325]
[1778803588560,41.28,81182.29,0.0,-0.97861,2e-05,3.97325]
[1778803588780,41.28,81182.43,0.0,-0.97861,2e-05,3.97337]
[1778803593199,41.27,81179.62,0.0,-0.97867,2e-05,3.96304]
[1778803593309,41.27,81179.62,0.0,-0.97867,2e-05,3.96304]
[1778803593815,41.27,81179.53,0.0,-0.97868,2e-05,3.96257]
[1778803594136,41.27,81179.53,0.0,-0.97868,2e-05,3.96257]
[1778803594312,41.27,81179.53,0.0,-0.97868,2e-05,3.96257]
[1778803603885,41.27,81182.43,0.0,-0.97865,2e-05,3.96765]
[1778803605062,41.27,81182.43,0.0,-0.97865,2e-05,3.96765]
[1778803605309,41.27,81182.53,0.0,-0.97865,2e-05,3.96765]
[1778803605531,41.27,81182.53,0.0,-0.97865,2e-05,3.96765]
[1778803605567,41.27,81182.53,0.0,-0.97865,2e-05,3.96765]
[1778803605900,41.27,81182.51,0.0,-0.97865,2e-05,3.96735]
[1778803608921,41.26,81181.59,0.0,-0.97867,2e-05,3.96424]
[1778803610935,41.26,81181.55,0.0,-0.97867,2e-05,3.96363]
[1778803613003,41.26,81183.34,0.0,-0.97864,2e-05,3.96796]
[1778803613059,41.26,81183.34,0.0,-0.97864,2e-05,3.96796]
[1778803613040,41.26,81183.21,0.0,-0.97865,2e-05,3.96736]
[1778803613542,41.26,81183.21,0.0,-0.97865,2e-05,3.96736]
[1778803613568,41.26,81183.21,0.0,-0.97865,2e-05,3.96736]
[1778803613956,41.26,81182.62,0.0,-0.97866,2e-05,3.96559]
[1778803618991,41.26,81183.5,0.0,-0.97865,2e-05,3.96651]
[1778803620951,41.26,81183.76,0.0,-0.97865,2e-05,3.96691]
[1778803621067,41.26,81183.76,0.0,-0.97865,2e-05,3.96691]
[1778803621005,41.26,81185.29,0.0,-0.97863,2e-05,3.97056]
[1778803621648,41.26,81185.29,0.0,-0.97863,2e-05,3.97056]
[1778803621809,41.26,81185.29,0.0,-0.97863,2e-05,3.97056]
[1778803622012,41.26,81185.42,0.0,-0.97863,2e-05,3.97061]
[1778803623019,41.25,81193.17,0.0,-0.97851,2e-05,3.99024]
[1778803624026,41.25,81208.47,0.0,-0.97826,2e-05,4.02945]
[1778803625035,41.25,81212.21,0.0,-0.9782,2e-05,4.03878]
[1778803628291,41.25,81213.27,0.0,-0.97819,2e-05,4.04032]
[1778803628308,41.25,81213.27,0.0,-0.97819,2e-05,4.04032]
[1778803628947,41.25,81213.27,0.0,-0.97819,2e-05,4.04032]
[1778803629060,41.25,81213.27,0.0,-0.97819,2e-05,4.04032]
[1778803629062,41.25,81213.61,0.0,-0.97819,2e-05,4.0408]
[1778803632083,41.25,81217.17,0.0,-0.97814,2e-05,4.04884]
[1778803637118,41.24,81213.91,0.0,-0.97821,2e-05,4.03828]
[1778803639636,41.24,81212.02,0.0,-0.97824,2e-05,4.03256]
[1778803639808,41.24,81212.02,0.0,-0.97824,2e-05,4.03256]
[1778803640139,41.24,81211.93,0.0,-0.97825,2e-05,4.03193]
[1778803640277,41.24,81211.93,0.0,-0.97825,2e-05,4.03193]
[1778803640309,41.24,81211.93,0.0,-0.97825,2e-05,4.03193]
[1778803641146,41.24,81215.67,0.0,-0.97819,2e-05,4.04124]
[1778803644282,41.23,81215.21,0.0,-0.9782,2e-05,4.03921]
[1778803644309,41.23,81215.21,0.0,-0.9782,2e-05,4.03921]
[1778803645591,41.23,81214.35,0.0,-0.97822,2e-05,4.03656]
[1778803645808,41.23,81214.35,0.0,-0.97822,2e-05,4.03656]
[1778803645811,41.23,81213.8,0.0,-0.97823,2e-05,4.03432]
[1778803651219,41.23,81214.07,0.0,-0.97825,2e-05,4.03082]
[1778803652580,41.23,81214.07,0.0,-0.97825,2e-05,4.03082]
[1778803652812,41.23,81214.07,0.0,-0.97825,2e-05,4.03082]
[1778803653235,41.22,81217.42,0.0,-0.9782,2e-05,4.03871]
[1778803654679,41.22,81217.42,0.0,-0.9782,2e-05,4.03871]
[1778803654810,41.22,81217.42,0.0,-0.9782,2e-05,4.03871]
[1778803654899,41.22,81228.99,0.0,-0.97802,2e-05,4.06798]
[1778803655593,41.22,81228.99,0.0,-0.97802,2e-05,4.06798]
[1778803655808,41.22,81228.99,0.0,-0.97802,2e-05,4.06798]
[1778803655811,41.22,81231.85,0.0,-0.97797,2e-05,4.07497]
[1778803659952,41.22,81231.8,0.0,-0.97798,2e-05,4.07389]
[1778803660060,41.22,81231.8,0.0,-0.97798,2e-05,4.07389]
[1778803665318,41.21,81238.72,0.0,-0.97789,2e-05,4.08868]
[1778803666325,41.21,81242.71,0.0,-0.97783,2e-05,4.09867]
[1778803667944,41.21,81242.71,0.0,-0.97783,2e-05,4.09867]
[1778803668057,41.21,81242.71,0.0,-0.97783,2e-05,4.09867]
[1778803668158,41.21,81243.41,0.0,-0.97782,2e-05,4.0995]
[1778803668430,41.21,81243.41,0.0,-0.97782,2e-05,4.0995]
[1778803668562,41.21,81243.41,0.0,-0.97782,2e-05,4.0995]
[1778803672367,41.2,81253.11,0.0,-0.97767,2e-05,4.12305]
[1778803673374,41.2,81257.45,0.0,-0.9776,2e-05,4.13399]
[1778803675388,41.2,81261.79,0.0,-0.97754,2e-05,4.14436]
[1778803677334,41.2,81261.17,0.0,-0.97755,2e-05,4.14215]
[1778803677559,41.2,81261.17,0.0,-0.97755,2e-05,4.14215]
[1778803678121,41.2,81261.17,0.0,-0.97755,2e-05,4.14215]
[1778803677646,41.19,81259.48,0.0,-0.97759,2e-05,4.13655]
[1778803678310,41.19,81259.48,0.0,-0.97759,2e-05,4.13655]
[1778803679416,41.19,81253.53,0.0,-0.97769,2e-05,4.12026]
[1778803681686,41.19,81253.71,0.0,-0.97769,2e-05,4.1202]
[1778803681808,41.19,81253.71,0.0,-0.97769,2e-05,4.1202]
[1778803681930,41.19,81253.71,0.0,-0.97769,2e-05,4.1202]
[1778803682059,41.19,81253.71,0.0,-0.97769,2e-05,4.1202]
[1778803682161,41.19,81255.67,0.0,-0.97767,2e-05,4.12431]
[1778803686613,41.18,81255.56,0.0,-0.97768,2e-05,4.12237]
[1778803686726,41.18,81255.56,0.0,-0.97768,2e-05,4.12237]
[1778803686810,41.18,81255.56,0.0,-0.97768,2e-05,4.12237]
[1778803686827,41.18,81255.31,0.0,-0.97769,2e-05,4.12063]
[1778803692507,41.18,81257.1,0.0,-0.97768,2e-05,4.12271]
[1778803693671,41.18,81257.1,0.0,-0.97768,2e-05,4.12271]
[1778803693808,41.18,81257.1,0.0,-0.97768,2e-05,4.12271]
[1778803693822,41.17,81257.98,0.0,-0.97767,2e-05,4.12397]
[1778803694218,41.17,81257.98,0.0,-0.97767,2e-05,4.12397]
[1778803694312,41.17,81257.98,0.0,-0.97767,2e-05,4.12397]
[1778803694521,41.17,81261.67,0.0,-0.97761,2e-05,4.13373]
[1778803698892,41.17,81263.71,0.0,-0.97758,2e-05,4.13748]
[1778803699058,41.17,81263.71,0.0,-0.97758,2e-05,4.13748]
[1778803699159,41.17,81264.18,0.0,-0.97758,2e-05,4.1376]
[1778803699255,41.17,81264.18,0.0,-0.97758,2e-05,4.1376]
[1778803699310,41.17,81264.18,0.0,-0.97758,2e-05,4.1376]
[1778803704592,41.16,81265.1,0.0,-0.97759,2e-05,4.13723]
[1778803707613,41.16,81260.12,0.0,-0.97768,2e-05,4.12238]
[1778803708760,41.16,81260.12,0.0,-0.97768,2e-05,4.12238]
[1778803708807,41.16,81260.12,0.0,-0.97768,2e-05,4.12238]
[1778803709114,41.15,81259.99,0.0,-0.97769,2e-05,4.12096]
[1778803709952,41.15,81259.99,0.0,-0.97769,2e-05,4.12096]
[1778803710069,41.15,81259.99,0.0,-0.97769,2e-05,4.12096]
[1778803713828,41.15,81261.08,0.0,-0.9777,2e-05,4.11953]
[1778803714058,41.15,81261.08,0.0,-0.9777,2e-05,4.11953]
[1778803714159,41.15,81267.62,0.0,-0.97759,2e-05,4.13631]
[1778803714662,41.15,81271.76,0.0,-0.97752,2e-05,4.14674]
[1778803715333,41.15,81271.76,0.0,-0.97752,2e-05,4.14674]
[1778803715572,41.15,81271.76,0.0,-0.97752,2e-05,4.14674]
[1778803720704,41.14,81272.78,0.0,-0.97753,2e-05,4.14602]
[1778803724208,41.13,81274.6,0.0,-0.97751,2e-05,4.14972]
[1778803724308,41.13,81273.87,0.0,-0.97752,2e-05,4.14721]
[1778803727443,41.13,81274.23,0.0,-0.97753,2e-05,4.14648]
[1778803727754,41.13,81266.65,0.0,-0.97766,2e-05,4.12582]
[1778803728990,41.13,81271.82,0.0,-0.97757,2e-05,4.13952]
[1778803729777,41.13,81287.39,0.0,-0.97731,2e-05,4.18057]
[1778803730784,41.12,81286.27,0.0,-0.97733,2e-05,4.17696]
[1778803731848,41.12,81286.27,0.0,-0.97733,2e-05,4.17696]
[1778803732059,41.12,81286.27,0.0,-0.97733,2e-05,4.17696]
[1778803736826,41.12,81294.27,0.0,-0.97722,2e-05,4.1947]
[1778803738092,41.12,81294.27,0.0,-0.97722,2e-05,4.1947]
[1778803738309,41.11,81294.76,0.0,-0.97722,2e-05,4.19538]
[1778803740854,41.11,81289.43,0.0,-0.97732,2e-05,4.17921]
[1778803742638,41.11,81287.83,0.0,-0.97735,2e-05,4.17434]
[1778803742810,41.11,81287.83,0.0,-0.97735,2e-05,4.17434]
[1778803743876,41.11,81281.15,0.0,-0.97747,2e-05,4.15535]
[1778803744883,41.1,81278.87,0.0,-0.97751,2e-05,4.14873]
[1778803750927,41.1,81278.87,0.0,-0.97753,2e-05,4.14547]
[1778803754191,41.09,81279.91,0.0,-0.97752,2e-05,4.14715]
[1778803754309,41.09,81280.12,0.0,-0.97752,2e-05,4.14717]
[1778803759989,41.08,81281.46,0.0,-0.97752,2e-05,4.14747]
[1778803765024,41.08,81282.19,0.0,-0.97753,2e-05,4.14672]
[1778803768158,41.08,81283.41,0.0,-0.97751,2e-05,4.1489]
[1778803768313,41.07,81283.91,0.0,-0.97751,2e-05,4.14969]
[1778803773253,41.07,81285.08,0.0,-0.97751,2e-05,4.14845]
[1778803773312,41.07,81285.28,0.0,-0.97751,2e-05,4.14845]
[1778803774088,41.07,81287.28,0.0,-0.97748,2e-05,4.15324]
[1778803775095,41.07,81289.69,0.0,-0.97745,2e-05,4.15912]
[1778803780130,41.06,81289.3,0.0,-0.97747,2e-05,4.15535]
[1778803785165,41.05,81289.01,0.0,-0.97749,2e-05,4.15187]
[1778803787943,41.05,81288.76,0.0,-0.97751,2e-05,4.15013]
[1778803788068,41.05,81288.76,0.0,-0.97751,2e-05,4.15013]
[1778803794228,41.04,81287.65,0.0,-0.97755,2e-05,4.14346]
[1778803794822,41.04,81287.65,0.0,-0.97755,2e-05,4.14346]
[1778803795058,41.04,81287.65,0.0,-0.97755,2e-05,4.14346]
[1778803800271,41.03,81286.48,0.0,-0.97759,2e-05,4.13725]
[1778803803277,41.03,81286.39,0.0,-0.9776,2e-05,4.13598]
[1778803803311,41.03,81286.39,0.0,-0.9776,2e-05,4.13598]
[1778803808328,41.02,81284.72,0.0,-0.97764,2e-05,4.12852]
[1778803813363,41.02,81284.55,0.0,-0.97766,2e-05,4.12557]
[1778803816481,41.02,81284.55,0.0,-0.97766,2e-05,4.12557]
[1778803816562,41.02,81284.55,0.0,-0.97766,2e-05,4.12557]
[1778803819405,41.01,81286.82,0.0,-0.97764,2e-05,4.12863]
[1778803824440,41.0,81287.44,0.0,-0.97765,2e-05,4.12778]
[1778803829355,41.0,81287.19,0.0,-0.97766,2e-05,4.12562]
[1778803829560,41.0,81287.03,0.0,-0.97767,2e-05,4.1247]
[1778803835461,40.99,81287.21,0.0,-0.97769,2e-05,4.12006]
[1778803835559,40.99,81287.21,0.0,-0.97769,2e-05,4.12006]
[1778803843577,40.98,81287.44,0.0,-0.97772,2e-05,4.11636]
[1778803849619,40.97,81288.26,0.0,-0.97772,2e-05,4.11571]
[1778803854654,40.97,81287.6,0.0,-0.97775,2e-05,4.11162]
[1778803859546,40.96,81288.91,0.0,-0.97774,2e-05,4.11325]
[1778803859560,40.96,81288.91,0.0,-0.97774,2e-05,4.11325]
[1778803864724,40.96,81288.82,0.0,-0.97776,2e-05,4.11021]
[1778803865710,40.96,81288.82,0.0,-0.97776,2e-05,4.11021]
[1778803865809,40.96,81288.82,0.0,-0.97776,2e-05,4.11021]
[1778803872130,40.95,81289.59,0.0,-0.97776,2e-05,4.10954]
[1778803872308,40.95,81289.59,0.0,-0.97776,2e-05,4.10954]
[1778803872780,40.95,81292.45,0.0,-0.97772,2e-05,4.11622]
[1778803876584,40.95,81293.15,0.0,-0.97772,2e-05,4.1167]
[1778803876807,40.95,81293.15,0.0,-0.97772,2e-05,4.1167]
[1778803876908,40.94,81298.75,0.0,-0.97763,2e-05,4.13065]
[1778803882850,40.94,81299.29,0.0,-0.97764,2e-05,4.12916]
[1778803887886,40.93,81297.65,0.0,-0.97768,2e-05,4.12245]
[1778803892921,40.93,81297.78,0.0,-0.97771,2e-05,4.11831]
[1778803897956,40.92,81299.15,0.0,-0.9777,2e-05,4.11971]
[1778803901316,40.92,81299.16,0.0,-0.9777,2e-05,4.11884]
[1778803905310,40.91,81300.9,0.0,-0.97769,2e-05,4.12167]
[1778803909316,40.91,81299.93,0.0,-0.97771,2e-05,4.11733]
[1778803909417,40.91,81299.93,0.0,-0.97772,2e-05,4.11689]
[1778803914068,40.9,81309.95,0.0,-0.97756,2e-05,4.14139]
[1778803915143,40.9,81309.95,0.0,-0.97756,2e-05,4.14139]
[1778803915312,40.9,81309.95,0.0,-0.97756,2e-05,4.14139]
[1778803915382,40.9,81312.47,0.0,-0.97752,2e-05,4.14764]
[1778803917089,40.9,81314.55,0.0,-0.97749,2e-05,4.15222]
[1778803921117,40.89,81312.66,0.0,-0.97754,2e-05,4.14522]
[1778803922216,40.89,81312.66,0.0,-0.97754,2e-05,4.14522]
[1778803922276,40.89,81312.66,0.0,-0.97754,2e-05,4.14522]
[1778803925311,40.89,81313.34,0.0,-0.97754,2e-05,4.14562]
[1778803925410,40.89,81313.33,0.0,-0.97754,2e-05,4.14513]
[1778803931187,40.88,81314.55,0.0,-0.97754,2e-05,4.14562]
[1778803933201,40.88,81316.75,0.0,-0.97751,2e-05,4.15059]
[1778803934321,40.88,81325.93,0.0,-0.97735,2e-05,4.17472]
[1778803935310,40.88,81325.93,0.0,-0.97735,2e-05,4.17472]
[1778803935396,40.88,81329.4,0.0,-0.9773,2e-05,4.18353]
[1778803937229,40.88,81326.82,0.0,-0.97735,2e-05,4.17556]
[1778803939243,40.87,81329.94,0.0,-0.9773,2e-05,4.18293]
[1778803942206,40.87,81329.97,0.0,-0.97731,2e-05,4.18198]
[1778803942314,40.87,81329.97,0.0,-0.97731,2e-05,4.18198]
[1778803944278,40.87,81332.87,0.0,-0.97727,2e-05,4.18825]
[1778803948306,40.86,81335.11,0.0,-0.97724,2e-05,4.19221]
[1778803949115,40.86,81335.11,0.0,-0.97724,2e-05,4.19221]
[1778803949308,40.86,81335.11,0.0,-0.97724,2e-05,4.19221]
[1778803949313,40.86,81335.14,0.0,-0.97725,2e-05,4.19177]
[1778803951291,40.86,81335.48,0.0,-0.97724,2e-05,4.19217]
[1778803951310,40.86,81335.48,0.0,-0.97724,2e-05,4.19217]
[1778803955355,40.85,81337.45,0.0,-0.97724,2e-05,4.19272]
[1778803956189,40.85,81337.45,0.0,-0.97724,2e-05,4.19272]
[1778803957315,40.85,81339.22,0.0,-0.97721,2e-05,4.19698]
[1778803957369,40.85,81339.55,0.0,-0.97721,2e-05,4.19735]
[1778803959021,40.85,81339.48,0.0,-0.97721,2e-05,4.19665]
[1778803959059,40.85,81339.48,0.0,-0.97721,2e-05,4.19665]
[1778803963411,40.84,81343.06,0.0,-0.97717,2e-05,4.20368]
[1778803965329,40.84,81343.28,0.0,-0.97717,2e-05,4.20372]
[1778803965559,40.84,81343.47,0.0,-0.97717,2e-05,4.20367]
[1778803967439,40.84,81347.53,0.0,-0.97711,2e-05,4.21352]
[1778803969229,40.84,81349.28,0.0,-0.97708,2e-05,4.21768]
[1778803969317,40.84,81349.28,0.0,-0.97708,2e-05,4.21768]
[1778803973481,40.83,81355.42,0.0,-0.977,2e-05,4.23139]
[1778803974488,40.83,81360.63,0.0,-0.97691,2e-05,4.24494]
[1778803975258,40.83,81360.63,0.0,-0.97691,2e-05,4.24494]
[1778803975312,40.83,81360.63,0.0,-0.97691,2e-05,4.24494]
[1778803975495,40.83,81361.93,0.0,-0.97689,2e-05,4.24784]
[1778803978122,40.83,81361.8,0.0,-0.9769,2e-05,4.24684]
[1778803978311,40.83,81361.8,0.0,-0.9769,2e-05,4.24684]
[1778803981539,40.82,81356.38,0.0,-0.97701,2e-05,4.2289]
[1778803982544,40.82,81353.65,0.0,-0.97706,2e-05,4.22088]
[1778803985278,40.82,81353.88,0.0,-0.97706,2e-05,4.2209]
[1778803985309,40.82,81353.88,0.0,-0.97706,2e-05,4.2209]
[1778803987310,40.81,81352.99,0.0,-0.97709,2e-05,4.21729]
[1778803987411,40.81,81353.05,0.0,-0.97709,2e-05,4.21626]
[1778803987581,40.81,81347.99,0.0,-0.97718,2e-05,4.20257]
[1778803989496,40.81,81347.99,0.0,-0.97718,2e-05,4.20257]
[1778803989558,40.81,81348.73,0.0,-0.97717,2e-05,4.204]
[1778803993329,40.8,81352.19,0.0,-0.97712,2e-05,4.21167]
[1778803993430,40.8,81351.42,0.0,-0.97714,2e-05,4.20844]
[1778803996644,40.8,81347.22,0.0,-0.97722,2e-05,4.19542]
[1778803999553,40.8,81347.03,0.0,-0.97723,2e-05,4.19384]
[1778803999809,40.8,81347.03,0.0,-0.97723,2e-05,4.19384]
[1778804006494,40.79,81350.64,0.0,-0.97719,2e-05,4.20042]
[1778804006566,40.79,81349.33,0.0,-0.97722,2e-05,4.19582]
[1778804007024,40.79,81349.33,0.0,-0.97722,2e-05,4.19582]
[1778804007058,40.79,81349.33,0.0,-0.97722,2e-05,4.19582]
[1778804007124,40.78,81350.36,0.0,-0.97721,2e-05,4.19808]
[1778804013368,40.78,81347.0,0.0,-0.97729,2e-05,4.18471]
[1778804013560,40.78,81347.68,0.0,-0.97729,2e-05,4.18554]
[1778804019809,40.77,81348.79,0.0,-0.97729,2e-05,4.18557]
[1778804020816,40.77,81353.03,0.0,-0.97722,2e-05,4.19652]
[1778804023204,40.77,81355.22,0.0,-0.97718,2e-05,4.20195]
[1778804023312,40.77,81355.22,0.0,-0.97718,2e-05,4.20195]
[1778804023886,40.76,81356.0,0.0,-0.97718,2e-05,4.20303]
[1778804024059,40.76,81356.0,0.0,-0.97718,2e-05,4.20303]
[1778804024092,40.76,81357.26,0.0,-0.97716,2e-05,4.20592]
[1778804029992,40.76,81358.49,0.0,-0.97715,2e-05,4.20711]
[1778804030062,40.76,81358.49,0.0,-0.97715,2e-05,4.20711]
[1778804035921,40.75,81362.49,0.0,-0.97711,2e-05,4.21412]
[1778804037701,40.75,81363.04,0.0,-0.9771,2e-05,4.21503]
[1778804037810,40.75,81363.04,0.0,-0.9771,2e-05,4.21503]
[1778804039092,40.75,81362.55,0.0,-0.97711,2e-05,4.21313]
[1778804039310,40.75,81362.55,0.0,-0.97711,2e-05,4.21313]
[1778804039409,40.74,81362.19,0.0,-0.97713,2e-05,4.211]
[1778804040957,40.74,81372.51,0.0,-0.97695,2e-05,4.23847]
[1778804041964,40.74,81380.85,0.0,-0.97682,2e-05,4.26002]
[1778804042974,40.74,81396.14,0.0,-0.97655,2e-05,4.30198]
[1778804043978,40.74,81403.15,0.0,-0.97643,2e-05,4.32066]
[1778804044985,40.73,81405.24,0.0,-0.9764,2e-05,4.32493]
[1778804046999,40.73,81427.35,0.0,-0.97602,2e-05,4.38562]
[1778804048011,40.73,81432.29,0.0,-0.97594,2e-05,4.39777]
[1778804049016,40.73,81426.57,0.0,-0.97604,2e-05,4.38177]
[1778804054051,40.72,81429.01,0.0,-0.97603,2e-05,4.38331]
[1778804059088,40.71,81427.16,0.0,-0.97609,2e-05,4.37375]
[1778804060095,40.7,81421.6,0.0,-0.9762,2e-05,4.3574]
[1778804062110,40.7,81417.76,0.0,-0.97628,2e-05,4.34509]
[1778804064586,40.7,81417.32,0.0,-0.97629,2e-05,4.34306]
[1778804064810,40.7,81417.4,0.0,-0.97629,2e-05,4.34249]
[1778804070166,40.69,81417.34,0.0,-0.97633,2e-05,4.33763]
[1778804073080,40.68,81417.95,0.0,-0.97634,2e-05,4.33552]
[1778804073309,40.68,81417.95,0.0,-0.97634,2e-05,4.33552]
[1778804075852,40.68,81418.51,0.0,-0.97634,2e-05,4.33481]
[1778804076058,40.68,81418.51,0.0,-0.97634,2e-05,4.33481]
[1778804076208,40.68,81417.82,0.0,-0.97636,2e-05,4.33214]
[1778804081243,40.67,81418.18,0.0,-0.97638,2e-05,4.32943]
[1778804083462,40.66,81418.58,0.0,-0.97637,2e-05,4.32981]
[1778804083561,40.66,81418.58,0.0,-0.97637,2e-05,4.32981]
[1778804084264,40.66,81424.44,0.0,-0.97628,2e-05,4.34461]
[1778804084910,40.66,81424.44,0.0,-0.97628,2e-05,4.34461]
[1778804085061,40.66,81424.44,0.0,-0.97628,2e-05,4.34461]
[1778804085271,40.66,81427.51,0.0,-0.97623,2e-05,4.35239]
[1778804090306,40.65,81429.27,0.0,-0.97622,2e-05,4.35347]
[1778804092171,40.65,81429.41,0.0,-0.97623,2e-05,4.35309]
[1778804092308,40.65,81429.41,0.0,-0.97623,2e-05,4.35309]
[1778804096355,40.64,81447.44,0.0,-0.97592,2e-05,4.40045]
[1778804097355,40.64,81453.46,0.0,-0.97583,2e-05,4.41574]
[1778804099369,40.63,81458.17,0.0,-0.97575,2e-05,4.42722]
[1778804101383,40.63,81464.22,0.0,-0.97566,2e-05,4.44247]
[1778804102390,40.63,81456.76,0.0,-0.9758,2e-05,4.42048]
[1778804104405,40.63,81457.83,0.0,-0.97578,2e-05,4.42308]
[1778804107427,40.62,81436.0,0.0,-0.97618,2e-05,4.36053]
[1778804108434,40.62,81428.54,0.0,-0.97631,2e-05,4.33965]
[1778804110448,40.62,81426.19,0.0,-0.97636,2e-05,4.33229]
[1778804112389,40.62,81425.89,0.0,-0.97637,2e-05,4.33072]
[1778804112561,40.62,81425.89,0.0,-0.97637,2e-05,4.33072]
[1778804115484,40.61,81443.33,0.0,-0.97608,2e-05,4.37632]
[1778804116491,40.61,81457.06,0.0,-0.97584,2e-05,4.41403]
[1778804117498,40.61,81467.48,0.0,-0.97566,2e-05,4.44255]
[1778804118505,40.61,81471.46,0.0,-0.97559,2e-05,4.45288]
[1778804121530,40.6,81460.56,0.0,-0.97581,2e-05,4.41922]
[1778804122537,40.6,81458.29,0.0,-0.97585,2e-05,4.41192]
[1778804125168,40.59,81458.57,0.0,-0.97586,2e-05,4.41094]
[1778804125311,40.59,81458.57,0.0,-0.97586,2e-05,4.41094]
[1778804126570,40.59,81462.82,0.0,-0.9758,2e-05,4.42115]
[1778804127577,40.59,81466.78,0.0,-0.97573,2e-05,4.43143]
[1778804128660,40.59,81466.78,0.0,-0.97573,2e-05,4.43143]
[1778804128808,40.59,81466.29,0.0,-0.97574,2e-05,4.42913]
[1778804132253,40.58,81468.23,0.0,-0.97574,2e-05,4.42958]
[1778804132308,40.58,81468.23,0.0,-0.97574,2e-05,4.42958]
[1778804132612,40.58,81467.86,0.0,-0.97575,2e-05,4.42763]
[1778804135633,40.57,81462.87,0.0,-0.97586,2e-05,4.41087]
[1778804136623,40.57,81462.87,0.0,-0.97586,2e-05,4.41087]
[1778804136808,40.57,81461.91,0.0,-0.97588,2e-05,4.4073]
[1778804141675,40.56,81454.86,0.0,-0.97604,2e-05,4.38323]
[1778804143024,40.56,81454.3,0.0,-0.97605,2e-05,4.38085]
[1778804143073,40.56,81454.3,0.0,-0.97605,2e-05,4.38085]
[1778804145703,40.55,81448.99,0.0,-0.97616,2e-05,4.36357]
[1778804146710,40.55,81439.95,0.0,-0.97633,2e-05,4.33758]
[1778804147717,40.55,81439.14,0.0,-0.97635,2e-05,4.3346]
[1778804149029,40.55,81439.14,0.0,-0.97635,2e-05,4.3346]
[1778804149058,40.55,81439.14,0.0,-0.97635,2e-05,4.3346]
[1778804149735,40.54,81449.64,0.0,-0.97617,2e-05,4.36243]
[1778804150742,40.54,81452.61,0.0,-0.97612,2e-05,4.36997]
[1778804151833,40.54,81452.61,0.0,-0.97612,2e-05,4.36997]
[1778804152062,40.54,81452.61,0.0,-0.97612,2e-05,4.36997]
[1778804153342,40.54,81452.14,0.0,-0.97614,2e-05,4.36709]
[1778804153564,40.54,81452.14,0.0,-0.97614,2e-05,4.36709]
[1778804153588,40.54,81452.07,0.0,-0.97615,2e-05,4.36612]
[1778804157805,40.53,81454.04,0.0,-0.97613,2e-05,4.36932]
[1778804158061,40.53,81454.04,0.0,-0.97613,2e-05,4.36932]
[1778804162826,40.52,81464.22,0.0,-0.97597,2e-05,4.39326]
[1778804163833,40.52,81472.64,0.0,-0.97583,2e-05,4.41615]
[1778804164840,40.52,81477.75,0.0,-0.97574,2e-05,4.42973]
[1778804166854,40.51,81480.25,0.0,-0.97571,2e-05,4.43501]
[1778804168631,40.51,81480.25,0.0,-0.97571,2e-05,4.43501]
[1778804168809,40.51,81476.41,0.0,-0.97578,2e-05,4.42325]
[1778804170668,40.51,81476.73,0.0,-0.97578,2e-05,4.42328]
[1778804170807,40.51,81476.55,0.0,-0.97579,2e-05,4.4219]
[1778804170882,40.51,81477.0,0.0,-0.97579,2e-05,4.4223]
[1778804176314,40.5,81480.39,0.0,-0.97575,2e-05,4.42839]
[1778804176559,40.5,81480.39,0.0,-0.97575,2e-05,4.42839]
[1778804181959,40.48,81476.25,0.0,-0.97587,2e-05,4.41067]
[1778804183409,40.48,81476.25,0.0,-0.97587,2e-05,4.41067]
[1778804183560,40.48,81476.25,0.0,-0.97587,2e-05,4.41067]
[1778804183647,40.48,81471.45,0.0,-0.97596,2e-05,4.39547]
[1778804184980,40.48,81475.89,0.0,-0.97589,2e-05,4.40717]
[1778804185987,40.48,81479.93,0.0,-0.97582,2e-05,4.41776]
[1778804187098,40.48,81479.93,0.0,-0.97582,2e-05,4.41776]
[1778804187308,40.48,81479.93,0.0,-0.97582,2e-05,4.41776]
[1778804187362,40.47,81481.22,0.0,-0.97581,2e-05,4.41973]
[1778804190015,40.47,81476.76,0.0,-0.9759,2e-05,4.40544]
[1778804191212,40.47,81476.76,0.0,-0.9759,2e-05,4.40544]
[1778804191307,40.47,81476.76,0.0,-0.9759,2e-05,4.40544]
[1778804191313,40.46,81472.2,0.0,-0.976,2e-05,4.38864]
[1778804197064,40.45,81457.39,0.0,-0.97629,2e-05,4.34318]
[1778804198071,40.45,81449.38,0.0,-0.97644,2e-05,4.32008]
[1778804199083,40.45,81453.65,0.0,-0.97637,2e-05,4.33126]
[1778804200090,40.45,81454.2,0.0,-0.97637,2e-05,4.33212]
[1778804202121,40.45,81455.31,0.0,-0.97635,2e-05,4.33452]
[1778804202308,40.45,81455.31,0.0,-0.97635,2e-05,4.33452]
[1778804205125,40.44,81450.62,0.0,-0.97645,2e-05,4.31868]
[1778804206220,40.44,81450.62,0.0,-0.97645,2e-05,4.31868]
[1778804206308,40.44,81450.62,0.0,-0.97645,2e-05,4.31868]
[1778804206321,40.44,81450.96,0.0,-0.97645,2e-05,4.31827]
[1778804207539,40.44,81450.96,0.0,-0.97645,2e-05,4.31827]
[1778804207559,40.44,81450.96,0.0,-0.97645,2e-05,4.31827]
[1778804208146,40.44,81446.26,0.0,-0.97655,2e-05,4.30387]
[1778804210160,40.43,81442.36,0.0,-0.97662,2e-05,4.29178]
[1778804213267,40.43,81440.59,0.0,-0.97666,2e-05,4.28563]
[1778804213312,40.43,81440.59,0.0,-0.97666,2e-05,4.28563]
[1778804215629,40.43,81442.72,0.0,-0.97663,2e-05,4.29028]
[1778804215632,40.43,81443.49,0.0,-0.97662,2e-05,4.29179]
[1778804215807,40.43,81443.49,0.0,-0.97662,2e-05,4.29179]
[1778804220980,40.42,81444.37,0.0,-0.97663,2e-05,4.2911]
[1778804221062,40.42,81444.37,0.0,-0.97663,2e-05,4.2911]
[1778804223253,40.41,81435.05,0.0,-0.9768,2e-05,4.26349]
[1778804224466,40.41,81435.05,0.0,-0.9768,2e-05,4.26349]
[1778804224558,40.41,81435.05,0.0,-0.9768,2e-05,4.26349]
[1778804224567,40.41,81432.72,0.0,-0.97685,2e-05,4.25649]
[1778804226274,40.41,81420.43,0.0,-0.97707,2e-05,4.22162]
[1778804227572,40.41,81420.43,0.0,-0.97707,2e-05,4.22162]
[1778804227595,40.41,81415.79,0.0,-0.97715,2e-05,4.20842]
[1778804227807,40.41,81415.79,0.0,-0.97715,2e-05,4.20842]
[1778804228288,40.41,81411.39,0.0,-0.97723,2e-05,4.19592]
[1778804229295,40.41,81404.66,0.0,-0.97735,2e-05,4.17714]
[1778804231309,40.4,81396.73,0.0,-0.97749,2e-05,4.15478]
[1778804232316,40.4,81387.77,0.0,-0.97765,2e-05,4.13019]
[1778804233323,40.4,81386.12,0.0,-0.97768,2e-05,4.12539]
[1778804236344,40.4,81380.86,0.0,-0.97777,2e-05,4.11022]
[1778804238357,40.4,81379.93,0.0,-0.97779,2e-05,4.10741]
[1778804238558,40.4,81379.93,0.0,-0.97779,2e-05,4.10741]
[1778804238659,40.4,81386.38,0.0,-0.97768,2e-05,4.12442]
[1778804242092,40.4,81386.86,0.0,-0.97768,2e-05,4.12468]
[1778804242307,40.4,81386.86,0.0,-0.97768,2e-05,4.12468]
[1778804242386,40.39,81387.01,0.0,-0.97768,2e-05,4.12474]
[1778804243700,40.39,81387.01,0.0,-0.97768,2e-05,4.12474]
[1778804243807,40.39,81384.16,0.0,-0.97773,2e-05,4.11673]
[1778804244400,40.39,81379.77,0.0,-0.97781,2e-05,4.10461]
[1778804248136,40.39,81379.59,0.0,-0.97782,2e-05,4.10321]
[1778804248307,40.39,81379.59,0.0,-0.97782,2e-05,4.10321]
[1778804248428,40.39,81379.34,0.0,-0.97782,2e-05,4.10223]
[1778804249802,40.39,81379.34,0.0,-0.97782,2e-05,4.10223]
[1778804249811,40.39,81379.34,0.0,-0.97782,2e-05,4.10223]
[1778804255125,40.39,81380.04,0.0,-0.97783,2e-05,4.10014]
[1778804255309,40.39,81380.04,0.0,-0.97783,2e-05,4.10014]
[1778804257400,40.38,81378.3,0.0,-0.97787,2e-05,4.09488]
[1778804257559,40.38,81378.3,0.0,-0.97787,2e-05,4.09488]
[1778804257661,40.38,81377.6,0.0,-0.97788,2e-05,4.09272]
[1778804263533,40.38,81378.0,0.0,-0.97788,2e-05,4.09209]
[1778804267804,40.38,81377.94,0.0,-0.97789,2e-05,4.09109]
[1778804268058,40.38,81377.19,0.0,-0.97791,2e-05,4.0888]
[1778804271606,40.38,81377.06,0.0,-0.97791,2e-05,4.08763]
[1778804271808,40.38,81377.06,0.0,-0.97791,2e-05,4.08763]
[1778804271937,40.37,81380.17,0.0,-0.97786,2e-05,4.09568]
[1778804272033,40.37,81380.17,0.0,-0.97786,2e-05,4.09568]
[1778804272596,40.37,81390.94,0.0,-0.97768,2e-05,4.12432]
[1778804273603,40.37,81389.37,0.0,-0.97771,2e-05,4.11976]
[1778804278062,40.37,81386.57,0.0,-0.97777,2e-05,4.11093]
[1778804278309,40.37,81386.57,0.0,-0.97777,2e-05,4.11093]
[1778804283674,40.37,81388.72,0.0,-0.97774,2e-05,4.11482]
[1778804284269,40.37,81388.72,0.0,-0.97774,2e-05,4.11482]
[1778804284307,40.37,81388.72,0.0,-0.97774,2e-05,4.11482]
[1778804284681,40.36,81388.81,0.0,-0.97774,2e-05,4.11475]
[1778804286130,40.36,81390.34,0.0,-0.97772,2e-05,4.11855]
[1778804286310,40.36,81390.34,0.0,-0.97772,2e-05,4.11855]
[1778804288709,40.36,81386.19,0.0,-0.9778,2e-05,4.10644]
[1778804289892,40.36,81385.78,0.0,-0.9778,2e-05,4.10504]
[1778804290062,40.36,81385.78,0.0,-0.9778,2e-05,4.10504]
[1778804290723,40.36,81386.17,0.0,-0.9778,2e-05,4.10579]
[1778804296765,40.36,81387.95,0.0,-0.97778,2e-05,4.10876]
[1778804301046,40.35,81386.66,0.0,-0.97781,2e-05,4.1041]
[1778804301058,40.35,81386.66,0.0,-0.97781,2e-05,4.1041]
[1778804304770,40.35,81385.0,0.0,-0.97784,2e-05,4.09878]
[1778804304822,40.35,81411.51,0.0,-0.97739,2e-05,4.17005]
[1778804305829,40.35,81419.09,0.0,-0.97726,2e-05,4.19095]
[1778804308097,40.35,81417.75,0.0,-0.97729,2e-05,4.18643]
[1778804311871,40.34,81411.98,0.0,-0.97741,2e-05,4.16679]
[1778804314892,40.34,81405.6,0.0,-0.97753,2e-05,4.14831]
[1778804319123,40.34,81405.63,0.0,-0.97754,2e-05,4.14688]
[1778804319310,40.34,81405.63,0.0,-0.97754,2e-05,4.14688]
[1778804319927,40.34,81405.02,0.0,-0.97755,2e-05,4.14485]
[1778804321875,40.34,81403.18,0.0,-0.97759,2e-05,4.1395]
[1778804322057,40.34,81401.74,0.0,-0.97761,2e-05,4.13523]
[1778804328941,40.33,81401.18,0.0,-0.97763,2e-05,4.13187]
[1778804329068,40.33,81401.18,0.0,-0.97763,2e-05,4.13187]
[1778804330426,40.33,81401.56,0.0,-0.97763,2e-05,4.13215]
[1778804330577,40.33,81401.56,0.0,-0.97763,2e-05,4.13215]
[1778804330678,40.33,81401.37,0.0,-0.97764,2e-05,4.13089]
[1778804335038,40.32,81387.98,0.0,-0.97788,2e-05,4.09336]
[1778804336906,40.32,81387.98,0.0,-0.97788,2e-05,4.09336]
[1778804336876,40.32,81384.23,0.0,-0.97794,2e-05,4.0827]
[1778804342087,40.32,81382.72,0.0,-0.97798,2e-05,4.07724]
[1778804343398,40.32,81382.72,0.0,-0.97798,2e-05,4.07724]
[1778804343559,40.32,81382.72,0.0,-0.97798,2e-05,4.07724]
[1778804343660,40.32,81386.91,0.0,-0.97791,2e-05,4.08788]
[1778804349713,40.32,81388.75,0.0,-0.97789,2e-05,4.0916]
[1778804349812,40.32,81388.75,0.0,-0.97789,2e-05,4.0916]
[1778804355372,40.31,81389.68,0.0,-0.97788,2e-05,4.09232]
[1778804355562,40.31,81389.68,0.0,-0.97788,2e-05,4.09232]
[1778804355615,40.31,81389.68,0.0,-0.97788,2e-05,4.09232]
[1778804355809,40.31,81389.68,0.0,-0.97788,2e-05,4.09232]
[1778804355910,40.31,81389.45,0.0,-0.97789,2e-05,4.09113]
[1778804361834,40.31,81386.46,0.0,-0.97795,2e-05,4.08196]
[1778804361885,40.31,81386.08,0.0,-0.97796,2e-05,4.0804]
[1778804362065,40.31,81386.08,0.0,-0.97796,2e-05,4.0804]
[1778804362408,40.31,81386.08,0.0,-0.97796,2e-05,4.0804]
[1778804362559,40.31,81386.08,0.0,-0.97796,2e-05,4.0804]
[1778804368270,40.3,81387.36,0.0,-0.97795,2e-05,4.0822]
[1778804370343,40.3,81387.39,0.0,-0.97795,2e-05,4.08201]
[1778804370560,40.3,81387.39,0.0,-0.97795,2e-05,4.08201]
[1778804370914,40.3,81387.39,0.0,-0.97795,2e-05,4.08201]
[1778804370955,40.3,81384.81,0.0,-0.978,2e-05,4.07457]
[1778804371065,40.3,81384.81,0.0,-0.978,2e-05,4.07457]
[1778804378340,40.29,81393.51,0.0,-0.97787,2e-05,4.09369]
[1778804379347,40.29,81395.37,0.0,-0.97784,2e-05,4.09839]
[1778804381208,40.29,81396.45,0.0,-0.97783,2e-05,4.101]
[1778804381307,40.29,81396.45,0.0,-0.97783,2e-05,4.101]
[1778804381361,40.29,81397.26,0.0,-0.97782,2e-05,4.10288]
[1778804382078,40.29,81397.26,0.0,-0.97782,2e-05,4.10288]
[1778804382313,40.29,81397.26,0.0,-0.97782,2e-05,4.10288]
[1778804387403,40.29,81398.54,0.0,-0.97781,2e-05,4.10449]
[1778804389417,40.29,81406.49,0.0,-0.97768,2e-05,4.12529]
[1778804390424,40.29,81407.39,0.0,-0.97766,2e-05,4.12736]
[1778804391865,40.29,81407.39,0.0,-0.97766,2e-05,4.12736]
[1778804391910,40.29,81407.29,0.0,-0.97767,2e-05,4.12674]
[1778804392058,40.29,81407.29,0.0,-0.97767,2e-05,4.12674]
[1778804392726,40.29,81407.29,0.0,-0.97767,2e-05,4.12674]
[1778804392808,40.29,81407.29,0.0,-0.97767,2e-05,4.12674]
[1778804394453,40.28,81414.37,0.0,-0.97755,2e-05,4.14481]
[1778804396467,40.28,81416.2,0.0,-0.97753,2e-05,4.14898]
[1778804401209,40.28,81417.32,0.0,-0.97752,2e-05,4.15041]
[1778804401309,40.28,81417.32,0.0,-0.97752,2e-05,4.15041]
[1778804401898,40.28,81417.32,0.0,-0.97752,2e-05,4.15041]
[1778804401947,40.28,81417.28,0.0,-0.97752,2e-05,4.14989]
[1778804402067,40.28,81417.28,0.0,-0.97752,2e-05,4.14989]
[1778804406539,40.27,81413.17,0.0,-0.9776,2e-05,4.13676]
[1778804408551,40.27,81405.77,0.0,-0.97773,2e-05,4.11602]
[1778804410565,40.27,81401.53,0.0,-0.97781,2e-05,4.10392]
[1778804411098,40.27,81401.53,0.0,-0.97781,2e-05,4.10392]
[1778804411308,40.27,81401.53,0.0,-0.97781,2e-05,4.10392]
[1778804411880,40.27,81401.53,0.0,-0.97781,2e-05,4.10392]
[1778804411982,40.27,81401.1,0.0,-0.97782,2e-05,4.10243]
[1778804412062,40.27,81401.1,0.0,-0.97782,2e-05,4.10243]
[1778804417614,40.26,81399.7,0.0,-0.97786,2e-05,4.09668]
[1778804421642,40.26,81394.81,0.0,-0.97795,2e-05,4.08224]
[1778804424663,40.26,81387.4,0.0,-0.97808,2e-05,4.06151]
[1778804426677,40.26,81383.9,0.0,-0.97814,2e-05,4.05166]
[1778804427576,40.26,81383.9,0.0,-0.97814,2e-05,4.05166]
[1778804427808,40.26,81383.9,0.0,-0.97814,2e-05,4.05166]
[1778804427881,40.26,81384.16,0.0,-0.97814,2e-05,4.05211]
[1778804428325,40.26,81384.16,0.0,-0.97814,2e-05,4.05211]
[1778804428569,40.26,81384.16,0.0,-0.97814,2e-05,4.05211]
[1778804433726,40.25,81384.63,0.0,-0.97815,2e-05,4.04972]
[1778804438761,40.25,81383.85,0.0,-0.97817,2e-05,4.04652]
[1778804442928,40.25,81383.2,0.0,-0.97818,2e-05,4.04414]
[1778804443060,40.25,81383.2,0.0,-0.97818,2e-05,4.04414]
[1778804443025,40.25,81383.52,0.0,-0.97818,2e-05,4.04478]
[1778804443678,40.25,81383.52,0.0,-0.97818,2e-05,4.04478]
[1778804443808,40.25,81383.52,0.0,-0.97818,2e-05,4.04478]
[1778804449838,40.24,81384.0,0.0,-0.97818,2e-05,4.04465]
[1778804454873,40.24,81384.49,0.0,-0.97818,2e-05,4.04499]
[1778804456887,40.24,81379.84,0.0,-0.97826,2e-05,4.03227]
[1778804457384,40.24,81379.84,0.0,-0.97826,2e-05,4.03227]
[1778804457558,40.24,81379.84,0.0,-0.97826,2e-05,4.03227]
[1778804458020,40.24,81379.84,0.0,-0.97826,2e-05,4.03227]
[1778804458057,40.24,81379.84,0.0,-0.97826,2e-05,4.03227]
[1778804458055,40.24,81379.81,0.0,-0.97826,2e-05,4.03202]
[1778804463936,40.24,81377.56,0.0,-0.9783,2e-05,4.0251]
[1778804466382,40.24,81378.51,0.0,-0.97829,2e-05,4.02734]
[1778804466559,40.24,81378.51,0.0,-0.97829,2e-05,4.02734]
[1778804466904,40.24,81378.51,0.0,-0.97829,2e-05,4.02734]
[1778804467057,40.24,81378.51,0.0,-0.97829,2e-05,4.02734]
[1778804466958,40.24,81378.05,0.0,-0.9783,2e-05,4.02597]
[1778804472044,40.23,81375.92,0.0,-0.97834,2e-05,4.01961]
[1778804472674,40.23,81375.92,0.0,-0.97834,2e-05,4.01961]
[1778804472811,40.23,81375.92,0.0,-0.97834,2e-05,4.01961]
[1778804473051,40.23,81375.4,0.0,-0.97835,2e-05,4.0181]
[1778804474058,40.23,81370.36,0.0,-0.97843,2e-05,4.00463]
[1778804475065,40.23,81365.82,0.0,-0.97851,2e-05,3.99254]
[1778804477869,40.23,81364.79,0.0,-0.97853,2e-05,3.98965]
[1778804478068,40.23,81364.79,0.0,-0.97853,2e-05,3.98965]
[1778804483122,40.23,81363.34,0.0,-0.97855,2e-05,3.98533]
[1778804485961,40.23,81363.13,0.0,-0.97856,2e-05,3.98469]
[1778804486058,40.23,81363.13,0.0,-0.97856,2e-05,3.98469]
[1778804486001,40.23,81363.28,0.0,-0.97856,2e-05,3.98492]
[1778804486963,40.23,81363.28,0.0,-0.97856,2e-05,3.98492]
[1778804487074,40.23,81363.28,0.0,-0.97856,2e-05,3.98492]
[1778804487064,40.23,81363.91,0.0,-0.97855,2e-05,3.98648]
[1778804492185,40.23,81365.35,0.0,-0.97854,2e-05,3.98762]
[1778804493145,40.23,81365.35,0.0,-0.97854,2e-05,3.98762]
[1778804493309,40.23,81365.35,0.0,-0.97854,2e-05,3.98762]
[1778804493579,40.23,81365.35,0.0,-0.97854,2e-05,3.98762]
[1778804493808,40.23,81365.35,0.0,-0.97854,2e-05,3.98762]
[1778804493909,40.23,81364.91,0.0,-0.97855,2e-05,3.98623]
[1778804500241,40.23,81365.07,0.0,-0.97855,2e-05,3.98593]
[1778804504163,40.23,81364.09,0.0,-0.97857,2e-05,3.98297]
[1778804504308,40.23,81364.09,0.0,-0.97857,2e-05,3.98297]
[1778804504409,40.23,81364.58,0.0,-0.97856,2e-05,3.98413]
[1778804505281,40.23,81359.73,0.0,-0.97864,2e-05,3.97124]
[1778804506288,40.23,81345.79,0.0,-0.97887,2e-05,3.93462]
[1778804507295,40.23,81350.12,0.0,-0.9788,2e-05,3.94589]
[1778804509479,40.23,81351.31,0.0,-0.97878,2e-05,3.94895]
[1778804509573,40.23,81351.31,0.0,-0.97878,2e-05,3.94895]
[1778804516358,40.22,81351.61,0.0,-0.97878,2e-05,3.94913]
[1778804519930,40.22,81351.07,0.0,-0.97879,2e-05,3.94755]
[1778804520059,40.22,81351.07,0.0,-0.97879,2e-05,3.94755]
[1778804520139,40.22,81350.25,0.0,-0.9788,2e-05,3.94525]
[1778804520911,40.22,81350.25,0.0,-0.9788,2e-05,3.94525]
[1778804521062,40.22,81350.25,0.0,-0.9788,2e-05,3.94525]
[1778804521393,40.22,81357.36,0.0,-0.97869,2e-05,3.9638]
[1778804522308,40.22,81357.36,0.0,-0.97869,2e-05,3.9638]
[1778804522400,40.22,81361.25,0.0,-0.97862,2e-05,3.97393]
[1778804523407,40.22,81362.62,0.0,-0.9786,2e-05,3.97743]
[1778804524794,40.22,81362.62,0.0,-0.9786,2e-05,3.97743]
[1778804524808,40.22,81362.62,0.0,-0.9786,2e-05,3.97743]
[1778804524890,40.22,81364.69,0.0,-0.97857,2e-05,3.9826]
[1778804525270,40.22,81364.69,0.0,-0.97857,2e-05,3.9826]
[1778804525310,40.22,81364.69,0.0,-0.97857,2e-05,3.9826]
[1778804526428,40.22,81375.09,0.0,-0.9784,2e-05,4.00991]
[1778804528442,40.22,81378.32,0.0,-0.97835,2e-05,4.01811]
[1778804529763,40.22,81378.32,0.0,-0.97835,2e-05,4.01811]
[1778804529807,40.22,81378.32,0.0,-0.97835,2e-05,4.01811]
[1778804535493,40.22,81379.0,0.0,-0.97834,2e-05,4.01844]
[1778804536500,40.22,81385.93,0.0,-0.97823,2e-05,4.03642]
[1778804538514,40.22,81387.4,0.0,-0.97821,2e-05,4.03985]
[1778804541041,40.21,81387.36,0.0,-0.97821,2e-05,4.0395]
[1778804541059,40.21,81387.36,0.0,-0.97821,2e-05,4.0395]
[1778804541142,40.21,81387.36,0.0,-0.97821,2e-05,4.03926]
[1778804541481,40.21,81387.36,0.0,-0.97821,2e-05,4.03926]
[1778804541563,40.21,81387.36,0.0,-0.97821,2e-05,4.03926]
[1778804548584,40.21,81392.29,0.0,-0.97814,2e-05,4.05044]
[1778804550071,40.21,81392.29,0.0,-0.97814,2e-05,4.05044]
[1778804550159,40.21,81392.45,0.0,-0.97814,2e-05,4.0506]
[1778804550310,40.21,81392.45,0.0,-0.97814,2e-05,4.0506]
[1778804550598,40.21,81389.48,0.0,-0.97819,2e-05,4.04243]
[1778804553619,40.21,81378.9,0.0,-0.97839,2e-05,4.01144]
[1778804554667,40.21,81378.9,0.0,-0.97839,2e-05,4.01144]
[1778804554808,40.21,81378.9,0.0,-0.97839,2e-05,4.01144]
[1778804560669,40.2,81379.06,0.0,-0.97839,2e-05,4.01046]
[1778804561676,40.2,81383.24,0.0,-0.97832,2e-05,4.02134]
[1778804562683,40.2,81387.9,0.0,-0.97825,2e-05,4.03349]
[1778804564421,40.2,81387.51,0.0,-0.97826,2e-05,4.03221]
[1778804564571,40.2,81387.51,0.0,-0.97826,2e-05,4.03221]
[1778804564698,40.2,81387.48,0.0,-0.97826,2e-05,4.03188]
[1778804565317,40.2,81387.48,0.0,-0.97826,2e-05,4.03188]
[1778804565562,40.2,81387.48,0.0,-0.97826,2e-05,4.03188]
[1778804570740,40.2,81385.95,0.0,-0.97829,2e-05,4.02637]
[1778804573045,40.2,81385.79,0.0,-0.9783,2e-05,4.02571]
[1778804573058,40.2,81385.79,0.0,-0.9783,2e-05,4.02571]
[1778804573065,40.2,81384.28,0.0,-0.97832,2e-05,4.02146]
[1778804573512,40.2,81384.28,0.0,-0.97832,2e-05,4.02146]
[1778804573573,40.2,81384.28,0.0,-0.97832,2e-05,4.02146]
[1778804580810,40.19,81382.65,0.0,-0.97836,2e-05,4.01536]
[1778804581528,40.19,81382.65,0.0,-0.97836,2e-05,4.01536]
[1778804581559,40.19,81382.65,0.0,-0.97836,2e-05,4.01536]
[1778804581817,40.19,81382.34,0.0,-0.97837,2e-05,4.01432]
[1778804582405,40.19,81382.34,0.0,-0.97837,2e-05,4.01432]
[1778804582559,40.19,81382.34,0.0,-0.97837,2e-05,4.01432]
[1778804587041,40.19,81384.22,0.0,-0.97834,2e-05,4.0185]
[1778804587057,40.19,81384.22,0.0,-0.97834,2e-05,4.0185]
[1778804587142,40.19,81385.07,0.0,-0.97833,2e-05,4.02055]
[1778804587931,40.19,81385.07,0.0,-0.97833,2e-05,4.02055]
[1778804588066,40.19,81385.07,0.0,-0.97833,2e-05,4.02055]
[1778804588139,40.19,81390.21,0.0,-0.97825,2e-05,4.03401]
[1778804589873,40.19,81393.57,0.0,-0.97819,2e-05,4.0425]
[1778804590880,40.19,81401.52,0.0,-0.97806,2e-05,4.0635]
[1778804591230,40.19,81401.52,0.0,-0.97806,2e-05,4.0635]
[1778804591308,40.19,81401.52,0.0,-0.97806,2e-05,4.0635]
[1778804591880,40.19,81401.52,0.0,-0.97806,2e-05,4.0635]
[1778804592067,40.19,81401.52,0.0,-0.97806,2e-05,4.0635]
[1778804592091,40.19,81402.57,0.0,-0.97805,2e-05,4.06604]
[1778804597929,40.18,81404.09,0.0,-0.97803,2e-05,4.06841]
[1778804603971,40.18,81404.41,0.0,-0.97804,2e-05,4.06759]
[1778804609006,40.18,81406.49,0.0,-0.97801,2e-05,4.07175]
[1778804611020,40.17,81411.33,0.0,-0.97794,2e-05,4.08195]
[1778804613883,40.17,81411.13,0.0,-0.97795,2e-05,4.0808]
[1778804614062,40.17,81411.13,0.0,-0.97795,2e-05,4.0808]
[1778804614134,40.17,81413.65,0.0,-0.97791,2e-05,4.08726]
[1778804615048,40.17,81418.13,0.0,-0.97784,2e-05,4.099]
[1778804616583,40.17,81419.59,0.0,-0.97781,2e-05,4.1026]
[1778804616809,40.17,81419.59,0.0,-0.97781,2e-05,4.1026]
[1778804619076,40.17,81422.91,0.0,-0.97776,2e-05,4.11054]
[1778804621090,40.17,81426.36,0.0,-0.97771,2e-05,4.11917]
[1778804622118,40.17,81426.36,0.0,-0.97771,2e-05,4.11917]
[1778804622162,40.16,81425.18,0.0,-0.97773,2e-05,4.11562]
[1778804622310,40.16,81425.18,0.0,-0.97773,2e-05,4.11562]
[1778804623104,40.16,81423.64,0.0,-0.97776,2e-05,4.1111]
[1778804624050,40.16,81423.64,0.0,-0.97776,2e-05,4.1111]
[1778804624059,40.16,81423.64,0.0,-0.97776,2e-05,4.1111]
[1778804628756,40.16,81425.62,0.0,-0.97774,2e-05,4.11468]
[1778804628808,40.16,81425.62,0.0,-0.97774,2e-05,4.11468]
[1778804629146,40.16,81423.91,0.0,-0.97777,2e-05,4.10971]
[1778804629449,40.16,81423.91,0.0,-0.97777,2e-05,4.10971]
[1778804629566,40.16,81423.91,0.0,-0.97777,2e-05,4.10971]
[1778804635188,40.15,81423.96,0.0,-0.97778,2e-05,4.10785]
[1778804639411,40.15,81425.48,0.0,-0.97776,2e-05,4.11066]
[1778804639558,40.15,81425.48,0.0,-0.97776,2e-05,4.11066]
[1778804640223,40.15,81424.43,0.0,-0.97778,2e-05,4.1075]
[1778804640381,40.15,81424.43,0.0,-0.97778,2e-05,4.1075]
[1778804640561,40.15,81424.43,0.0,-0.97778,2e-05,4.1075]
[1778804645258,40.15,81427.07,0.0,-0.97775,2e-05,4.11304]
[1778804646265,40.15,81429.63,0.0,-0.97771,2e-05,4.11964]
[1778804649725,40.15,81429.63,0.0,-0.97771,2e-05,4.11964]
[1778804649806,40.15,81429.63,0.0,-0.97771,2e-05,4.11964]
[1778804649811,40.14,81430.11,0.0,-0.97771,2e-05,4.11962]
[1778804650980,40.14,81430.11,0.0,-0.97771,2e-05,4.11962]
[1778804651065,40.14,81430.11,0.0,-0.97771,2e-05,4.11962]
[1778804651081,40.14,81433.5,0.0,-0.97765,2e-05,4.12846]
[1778804652307,40.14,81436.75,0.0,-0.9776,2e-05,4.13693]
[1778804657894,40.14,81437.21,0.0,-0.9776,2e-05,4.1368]
[1778804658063,40.14,81437.21,0.0,-0.9776,2e-05,4.1368]
[1778804658161,40.14,81438.83,0.0,-0.97758,2e-05,4.1405]
[1778804659095,40.14,81438.83,0.0,-0.97758,2e-05,4.1405]
[1778804659310,40.14,81438.35,0.0,-0.97759,2e-05,4.13884]
[1778804663522,40.13,81437.96,0.0,-0.9776,2e-05,4.13669]
[1778804663559,40.13,81437.96,0.0,-0.9776,2e-05,4.13669]
[1778804663681,40.13,81435.24,0.0,-0.97765,2e-05,4.12862]
[1778804664856,40.13,81435.24,0.0,-0.97765,2e-05,4.12862]
[1778804665060,40.13,81435.24,0.0,-0.97765,2e-05,4.12862]
[1778804671440,40.13,81433.49,0.0,-0.97771,2e-05,4.11941]
[1778804677482,40.12,81433.66,0.0,-0.97772,2e-05,4.11804]
[1778804679626,40.12,81433.66,0.0,-0.97772,2e-05,4.11804]
[1778804679727,40.12,81433.66,0.0,-0.97772,2e-05,4.11714]
[1778804680312,40.12,81433.66,0.0,-0.97772,2e-05,4.11714]
[1778804680716,40.12,81433.66,0.0,-0.97772,2e-05,4.11714]
[1778804680808,40.12,81433.66,0.0,-0.97772,2e-05,4.11714]
[1778804686546,40.12,81434.15,0.0,-0.97773,2e-05,4.11672]
[1778804691580,40.11,81433.17,0.0,-0.97775,2e-05,4.11265]
[1778804696615,40.11,81433.36,0.0,-0.97776,2e-05,4.1118]
[1778804701650,40.11,81433.32,0.0,-0.97777,2e-05,4.11035]
[1778804702576,40.11,81433.32,0.0,-0.97777,2e-05,4.11035]
[1778804702810,40.11,81433.32,0.0,-0.97777,2e-05,4.11035]
[1778804709707,40.1,81431.09,0.0,-0.97782,2e-05,4.10192]
[1778804711141,40.1,81431.09,0.0,-0.97782,2e-05,4.10192]
[1778804711308,40.1,81431.09,0.0,-0.97782,2e-05,4.10192]
[1778804716756,40.1,81432.27,0.0,-0.97781,2e-05,4.10316]
[1778804718770,40.09,81428.37,0.0,-0.97788,2e-05,4.09205]
[1778804719383,40.09,81428.37,0.0,-0.97788,2e-05,4.09205]
[1778804719568,40.09,81428.37,0.0,-0.97788,2e-05,4.09205]
[1778804719908,40.09,81428.37,0.0,-0.97788,2e-05,4.09205]
[1778804720057,40.09,81428.37,0.0,-0.97788,2e-05,4.09205]
[1778804720133,40.09,81424.1,0.0,-0.97796,2e-05,4.08028]
[1778804720784,40.09,81411.96,0.0,-0.97816,2e-05,4.04746]
[1778804721791,40.09,81400.5,0.0,-0.97835,2e-05,4.0169]
[1778804722798,40.09,81395.03,0.0,-0.97845,2e-05,4.00202]
[1778804723805,40.09,81403.6,0.0,-0.9783,2e-05,4.02467]
[1778804724812,40.09,81404.81,0.0,-0.97829,2e-05,4.02772]
[1778804725852,40.09,81404.81,0.0,-0.97829,2e-05,4.02772]
[1778804725954,40.09,81405.19,0.0,-0.97828,2e-05,4.02856]
[1778804726413,40.09,81405.19,0.0,-0.97828,2e-05,4.02856]
[1778804726559,40.09,81405.19,0.0,-0.97828,2e-05,4.02856]
[1778804729867,40.09,81418.6,0.0,-0.97806,2e-05,4.06371]
[1778804730874,40.09,81423.41,0.0,-0.97798,2e-05,4.0764]
[1778804731565,40.09,81423.41,0.0,-0.97798,2e-05,4.0764]
[1778804731649,40.09,81423.41,0.0,-0.97798,2e-05,4.0764]
[1778804731809,40.09,81423.41,0.0,-0.97798,2e-05,4.0764]
[1778804731881,40.09,81423.9,0.0,-0.97798,2e-05,4.07527]
[1778804736916,40.08,81425.12,0.0,-0.97797,2e-05,4.07728]
[1778804737923,40.08,81427.01,0.0,-0.97794,2e-05,4.08211]
[1778804739580,40.08,81426.86,0.0,-0.97795,2e-05,4.08144]
[1778804739809,40.08,81426.86,0.0,-0.97795,2e-05,4.08144]
[1778804742341,40.08,81428.94,0.0,-0.97792,2e-05,4.08625]
[1778804745561,40.08,81428.7,0.0,-0.97793,2e-05,4.08477]
[1778804747150,40.08,81428.93,0.0,-0.97793,2e-05,4.08483]
[1778804755045,40.07,81427.75,0.0,-0.97796,2e-05,4.0794]
[1778804756052,40.07,81423.46,0.0,-0.97803,2e-05,4.0676]
[1778804756560,40.07,81423.46,0.0,-0.97803,2e-05,4.0676]
[1778804756812,40.07,81423.46,0.0,-0.97803,2e-05,4.0676]
[1778804762096,40.07,81416.53,0.0,-0.97816,2e-05,4.04759]
[1778804763262,40.07,81416.53,0.0,-0.97816,2e-05,4.04759]
[1778804763312,40.07,81416.53,0.0,-0.97816,2e-05,4.04759]
[1778804764110,40.07,81406.35,0.0,-0.97833,2e-05,4.02002]
[1778804766124,40.07,81404.26,0.0,-0.97837,2e-05,4.01416]
[1778804767131,40.07,81394.55,0.0,-0.97853,2e-05,3.98825]
[1778804768138,40.07,81391.51,0.0,-0.97858,2e-05,3.9801]
[1778804768960,40.07,81391.51,0.0,-0.97858,2e-05,3.9801]
[1778804769063,40.07,81391.51,0.0,-0.97858,2e-05,3.9801]
[1778804771563,40.07,81391.55,0.0,-0.97858,2e-05,3.97991]
[1778804772166,40.07,81390.57,0.0,-0.9786,2e-05,3.97722]
[1778804776069,40.06,81389.76,0.0,-0.97862,2e-05,3.97479]
[1778804776316,40.06,81389.76,0.0,-0.97862,2e-05,3.97479]
[1778804776363,40.06,81389.69,0.0,-0.97862,2e-05,3.9745]
[1778804782237,40.06,81390.67,0.0,-0.97861,2e-05,3.97644]
[1778804785321,40.06,81387.73,0.0,-0.97865,2e-05,3.96845]
[1778804785568,40.06,81385.77,0.0,-0.97869,2e-05,3.96318]
[1778804791300,40.06,81381.21,0.0,-0.97878,2e-05,3.94847]
[1778804792184,40.06,81381.21,0.0,-0.97878,2e-05,3.94847]
[1778804792310,40.06,81381.21,0.0,-0.97878,2e-05,3.94847]
[1778804794815,40.06,81381.9,0.0,-0.97877,2e-05,3.9501]
[1778804795057,40.06,81381.9,0.0,-0.97877,2e-05,3.9501]
[1778804795329,40.06,81381.54,0.0,-0.97877,2e-05,3.94909]
[1778804797342,40.06,81387.65,0.0,-0.97867,2e-05,3.96505]
[1778804798047,40.06,81387.65,0.0,-0.97867,2e-05,3.96505]
[1778804798057,40.06,81387.65,0.0,-0.97867,2e-05,3.96505]
[1778804803385,40.06,81397.08,0.0,-0.97852,2e-05,3.98944]
[1778804804255,40.06,81397.08,0.0,-0.97852,2e-05,3.98944]
[1778804804308,40.06,81397.08,0.0,-0.97852,2e-05,3.98944]
[1778804804392,40.06,81398.26,0.0,-0.9785,2e-05,3.99245]
[1778804807150,40.06,81398.24,0.0,-0.9785,2e-05,3.99214]
[1778804807307,40.06,81398.24,0.0,-0.9785,2e-05,3.99214]
[1778804807408,40.06,81398.24,0.0,-0.97851,2e-05,3.99202]
[1778804810632,40.06,81395.48,0.0,-0.97855,2e-05,3.98433]
[1778804810807,40.06,81395.48,0.0,-0.97855,2e-05,3.98433]
[1778804815885,40.06,81395.45,0.0,-0.97856,2e-05,3.98389]
[1778804816057,40.06,81395.45,0.0,-0.97856,2e-05,3.98389]
[1778804818912,40.05,81395.46,0.0,-0.97856,2e-05,3.98341]
[1778804819058,40.05,81395.46,0.0,-0.97856,2e-05,3.98341]
[1778804819159,40.05,81396.87,0.0,-0.97854,2e-05,3.98686]
[1778804820720,40.05,81396.87,0.0,-0.97854,2e-05,3.98686]
[1778804820809,40.05,81396.87,0.0,-0.97854,2e-05,3.98686]
[1778804824123,40.05,81397.69,0.0,-0.97853,2e-05,3.98861]
[1778804824308,40.05,81397.69,0.0,-0.97853,2e-05,3.98861]
[1778804824846,40.05,81398.23,0.0,-0.97852,2e-05,3.98974]
[1778804825058,40.05,81398.23,0.0,-0.97852,2e-05,3.98974]
[1778804825137,40.05,81397.79,0.0,-0.97853,2e-05,3.98842]
[1778804827680,40.05,81398.56,0.0,-0.97852,2e-05,3.99031]
[1778804827808,40.05,81398.56,0.0,-0.97852,2e-05,3.99031]
[1778804827890,40.05,81407.67,0.0,-0.97837,2e-05,4.01416]
[1778804833602,40.05,81408.54,0.0,-0.97836,2e-05,4.01552]
[1778804839644,40.05,81408.15,0.0,-0.97837,2e-05,4.01343]
[1778804841300,40.05,81408.15,0.0,-0.97837,2e-05,4.01343]
[1778804841307,40.05,81408.15,0.0,-0.97837,2e-05,4.01343]
[1778804842842,40.05,81408.11,0.0,-0.97838,2e-05,4.01299]
[1778804843057,40.05,81408.11,0.0,-0.97838,2e-05,4.01299]
[1778804843158,40.04,81408.25,0.0,-0.97837,2e-05,4.01303]
[1778804848746,40.04,81406.46,0.0,-0.97841,2e-05,4.00763]
[1778804848807,40.04,81406.46,0.0,-0.97841,2e-05,4.00763]
[1778804854754,40.04,81403.98,0.0,-0.97847,2e-05,3.99795]
[1778804856996,40.04,81404.04,0.0,-0.97847,2e-05,3.99799]
[1778804857057,40.04,81404.04,0.0,-0.97847,2e-05,3.99799]
[1778804861596,40.04,81407.39,0.0,-0.97842,2e-05,4.00624]
[1778804861807,40.04,81407.39,0.0,-0.97842,2e-05,4.00624]
[1778804861900,40.04,81409.13,0.0,-0.97839,2e-05,4.0106]
[1778804867845,40.04,81408.9,0.0,-0.9784,2e-05,4.00916]
[1778804871588,40.04,81405.42,0.0,-0.97846,2e-05,3.99953]
[1778804876908,40.03,81406.14,0.0,-0.97845,2e-05,4.00075]
[1778804882950,40.03,81406.24,0.0,-0.97845,2e-05,4.00034]
[1778804886434,40.03,81403.05,0.0,-0.97851,2e-05,3.99166]
[1778804886437,40.03,81403.05,0.0,-0.97851,2e-05,3.99166]
[1778804886535,40.03,81403.72,0.0,-0.9785,2e-05,3.99334]
[1778804886564,40.03,81403.72,0.0,-0.9785,2e-05,3.99334]
[1778804892219,40.03,81403.79,0.0,-0.9785,2e-05,3.99333]
[1778804898065,40.03,81403.97,0.0,-0.9785,2e-05,3.99284]
[1778804901918,40.03,81403.7,0.0,-0.97851,2e-05,3.99185]
[1778804901922,40.03,81403.7,0.0,-0.97851,2e-05,3.99185]
[1778804902058,40.03,81403.7,0.0,-0.97851,2e-05,3.99185]
[1778804902160,40.03,81403.7,0.0,-0.97851,2e-05,3.99175]
[1778804907740,40.03,81400.72,0.0,-0.97856,2e-05,3.98341]
[1778804907809,40.03,81400.72,0.0,-0.97856,2e-05,3.98341]
[1778804907819,40.03,81400.72,0.0,-0.97856,2e-05,3.98341]
[1778804908058,40.03,81400.72,0.0,-0.97856,2e-05,3.98341]
[1778804908088,40.03,81400.72,0.0,-0.97856,2e-05,3.98333]
[1778804910149,40.03,81406.58,0.0,-0.97846,2e-05,3.99868]
[1778804911961,40.03,81409.03,0.0,-0.97843,2e-05,4.00291]
[1778804912065,40.03,81409.03,0.0,-0.97843,2e-05,4.00291]
[1778804912163,40.03,81409.7,0.0,-0.97842,2e-05,4.00457]
[1778804919212,40.02,81408.59,0.0,-0.97845,2e-05,4.00077]
[1778804923056,40.02,81407.75,0.0,-0.97846,2e-05,3.99822]
[1778804923112,40.02,81407.75,0.0,-0.97846,2e-05,3.99822]
[1778804923308,40.02,81407.75,0.0,-0.97846,2e-05,3.99822]
[1778804923360,40.02,81407.75,0.0,-0.97846,2e-05,3.99812]
[1778804929283,40.02,81409.17,0.0,-0.97844,2e-05,4.00126]
[1778804934319,40.02,81409.96,0.0,-0.97844,2e-05,4.00283]
[1778804934920,40.02,81409.96,0.0,-0.97844,2e-05,4.00283]
[1778804934922,40.02,81409.96,0.0,-0.97844,2e-05,4.00283]
[1778804935061,40.02,81409.96,0.0,-0.97844,2e-05,4.00283]
[1778804935326,40.02,81410.07,0.0,-0.97843,2e-05,4.00301]
[1778804940361,40.02,81409.54,0.0,-0.97845,2e-05,4.00108]
[1778804941368,40.02,81413.76,0.0,-0.97838,2e-05,4.0122]
[1778804944047,40.02,81416.07,0.0,-0.97834,2e-05,4.01811]
[1778804944058,40.02,81416.07,0.0,-0.97834,2e-05,4.01811]
[1778804944389,40.02,81416.31,0.0,-0.97834,2e-05,4.01862]
[1778804948417,40.02,81425.27,0.0,-0.97819,2e-05,4.04204]
[1778804949424,40.01,81428.4,0.0,-0.97814,2e-05,4.05025]
[1778804951924,40.01,81428.2,0.0,-0.97814,2e-05,4.04933]
[1778804951993,40.01,81428.2,0.0,-0.97814,2e-05,4.04933]
[1778804952058,40.01,81428.2,0.0,-0.97814,2e-05,4.04933]
[1778804952445,40.01,81428.48,0.0,-0.97814,2e-05,4.0499]
[1778804957480,40.01,81429.1,0.0,-0.97814,2e-05,4.05059]
[1778804963809,40.01,81429.34,0.0,-0.97813,2e-05,4.05103]
[1778804963810,40.01,81429.34,0.0,-0.97813,2e-05,4.05103]
[1778804964059,40.01,81429.34,0.0,-0.97813,2e-05,4.05103]
[1778804964160,40.01,81429.34,0.0,-0.97814,2e-05,4.04982]
[1778804966543,40.01,81421.75,0.0,-0.97827,2e-05,4.0291]
[1778804968557,40.01,81419.23,0.0,-0.97832,2e-05,4.02203]
[1778804969818,40.01,81419.14,0.0,-0.97832,2e-05,4.02163]
[1778804969826,40.01,81419.14,0.0,-0.97832,2e-05,4.02163]
[1778804970059,40.01,81419.14,0.0,-0.97832,2e-05,4.02163]
[1778804970571,40.01,81418.21,0.0,-0.97833,2e-05,4.01898]
[1778804975606,40.0,81417.71,0.0,-0.97836,2e-05,4.01471]
[1778804976106,40.0,81417.71,0.0,-0.97836,2e-05,4.01471]
[1778804976108,40.0,81417.71,0.0,-0.97836,2e-05,4.01471]
[1778804976310,40.0,81417.71,0.0,-0.97836,2e-05,4.01471]
[1778804976613,40.0,81420.42,0.0,-0.97831,2e-05,4.02178]
[1778804981649,40.0,81421.98,0.0,-0.97829,2e-05,4.02514]
[1778804986363,40.0,81422.04,0.0,-0.9783,2e-05,4.02483]
[1778804986560,40.0,81422.04,0.0,-0.9783,2e-05,4.02483]
[1778804986411,40.0,81421.87,0.0,-0.9783,2e-05,4.02406]
[1778804991718,40.0,81422.51,0.0,-0.97829,2e-05,4.025]
[1778804994739,40.0,81441.76,0.0,-0.97797,2e-05,4.07617]
[1778804995750,40.0,81442.12,0.0,-0.97797,2e-05,4.0769]
[1778804999509,39.99,81442.5,0.0,-0.97797,2e-05,4.07744]
[1778804999564,39.99,81442.5,0.0,-0.97797,2e-05,4.07744]
[1778804999590,39.99,81442.5,0.0,-0.97797,2e-05,4.07744]
[1778804999610,39.99,81442.94,0.0,-0.97796,2e-05,4.07814]
[1778804999809,39.99,81442.94,0.0,-0.97796,2e-05,4.07814]
[1778805001789,39.99,81453.71,0.0,-0.97778,2e-05,4.10674]
[1778805002800,39.99,81452.85,0.0,-0.9778,2e-05,4.10411]
[1778805003803,39.99,81438.34,0.0,-0.97805,2e-05,4.06465]
[1778805004810,39.99,81434.65,0.0,-0.97811,2e-05,4.05451]
[1778805006824,39.99,81430.32,0.0,-0.97819,2e-05,4.04246]
[1778805009824,39.99,81429.51,0.0,-0.9782,2e-05,4.03991]
[1778805010058,39.99,81429.51,0.0,-0.9782,2e-05,4.03991]
[1778805011859,39.99,81436.06,0.0,-0.97809,2e-05,4.05761]
[1778805013285,39.99,81436.06,0.0,-0.97809,2e-05,4.05761]
[1778805013311,39.99,81436.06,0.0,-0.97809,2e-05,4.05761]
[1778805013386,39.99,81435.72,0.0,-0.9781,2e-05,4.0563]
[1778805014583,39.99,81435.72,0.0,-0.9781,2e-05,4.0563]
[1778805014622,39.99,81440.19,0.0,-0.97802,2e-05,4.06812]
[1778805014808,39.99,81440.19,0.0,-0.97802,2e-05,4.06812]
[1778805019915,39.98,81440.41,0.0,-0.97803,2e-05,4.06762]
[1778805024951,39.98,81439.17,0.0,-0.97806,2e-05,4.06323]
[1778805026789,39.98,81439.09,0.0,-0.97806,2e-05,4.06281]
[1778805026808,39.98,81439.09,0.0,-0.97806,2e-05,4.06281]
[1778805026895,39.98,81439.09,0.0,-0.97806,2e-05,4.06281]
[1778805027058,39.98,81439.09,0.0,-0.97806,2e-05,4.06281]
[1778805027125,39.98,81439.13,0.0,-0.97806,2e-05,4.06252]
[1778805030863,39.98,81437.7,0.0,-0.97809,2e-05,4.05829]
[1778805031060,39.98,81437.7,0.0,-0.97809,2e-05,4.05829]
[1778805031999,39.98,81427.63,0.0,-0.97827,2e-05,4.02875]
[1778805034013,39.98,81426.14,0.0,-0.9783,2e-05,4.02433]
[1778805035823,39.98,81426.07,0.0,-0.9783,2e-05,4.02401]
[1778805035892,39.98,81426.07,0.0,-0.9783,2e-05,4.02401]
[1778805036059,39.98,81426.07,0.0,-0.9783,2e-05,4.02401]
[1778805036160,39.98,81426.02,0.0,-0.9783,2e-05,4.02374]
[1778805039747,39.98,81423.53,0.0,-0.97835,2e-05,4.0167]
[1778805039809,39.98,81423.53,0.0,-0.97835,2e-05,4.0167]
[1778805040055,39.98,81422.77,0.0,-0.97836,2e-05,4.01455]
[1778805045090,39.97,81421.49,0.0,-0.97838,2e-05,4.01056]
[1778805048813,39.97,81419.82,0.0,-0.97841,2e-05,4.0058]
[1778805049058,39.97,81419.82,0.0,-0.97841,2e-05,4.0058]
[1778805051132,39.97,81415.02,0.0,-0.9785,2e-05,3.99276]
[1778805055160,39.97,81408.99,0.0,-0.9786,2e-05,3.97651]
[1778805055917,39.97,81408.99,0.0,-0.9786,2e-05,3.97651]
[1778805056058,39.97,81408.99,0.0,-0.9786,2e-05,3.97651]
[1778805056140,39.97,81408.99,0.0,-0.9786,2e-05,3.97651]
[1778805056308,39.97,81408.99,0.0,-0.9786,2e-05,3.97651]
[1778805056370,39.97,81409.38,0.0,-0.97859,2e-05,3.9775]
[1778805062209,39.97,81409.47,0.0,-0.97859,2e-05,3.9774]
[1778805066240,39.97,81416.74,0.0,-0.97847,2e-05,3.99643]
[1778805067247,39.97,81424.52,0.0,-0.97834,2e-05,4.01705]
[1778805068567,39.97,81424.52,0.0,-0.97834,2e-05,4.01705]
[1778805068658,39.97,81425.37,0.0,-0.97833,2e-05,4.01918]
[1778805068808,39.97,81425.37,0.0,-0.97833,2e-05,4.01918]
[1778805074171,39.97,81428.25,0.0,-0.97829,2e-05,4.02617]
[1778805074307,39.97,81428.25,0.0,-0.97829,2e-05,4.02617]
[1778805074929,39.97,81428.2,0.0,-0.97829,2e-05,4.02589]
[1778805075060,39.97,81428.2,0.0,-0.97829,2e-05,4.02589]
[1778805075303,39.97,81427.75,0.0,-0.9783,2e-05,4.02454]
[1778805080338,39.97,81428.35,0.0,-0.97829,2e-05,4.02541]
[1778805081345,39.97,81436.29,0.0,-0.97816,2e-05,4.04651]
[1778805082353,39.97,81440.31,0.0,-0.97809,2e-05,4.05712]
[1778805083046,39.97,81440.31,0.0,-0.97809,2e-05,4.05712]
[1778805083057,39.97,81440.31,0.0,-0.97809,2e-05,4.05712]
[1778805088343,39.96,81440.39,0.0,-0.9781,2e-05,4.0563]
[1778805088384,39.96,81440.39,0.0,-0.9781,2e-05,4.0563]
[1778805088577,39.96,81440.39,0.0,-0.9781,2e-05,4.0563]
[1778805088677,39.96,81440.57,0.0,-0.9781,2e-05,4.05657]
[1778805094661,39.96,81439.04,0.0,-0.97814,2e-05,4.0492]
[1778805094722,39.96,81439.04,0.0,-0.97814,2e-05,4.0492]
[1778805094668,39.96,81433.9,0.0,-0.97823,2e-05,4.03521]
[1778805094808,39.96,81433.9,0.0,-0.97823,2e-05,4.03521]
[1778805095444,39.96,81433.51,0.0,-0.97824,2e-05,4.03398]
[1778805097458,39.96,81437.63,0.0,-0.97817,2e-05,4.04465]
[1778805098472,39.96,81446.2,0.0,-0.97803,2e-05,4.06748]
[1778805099474,39.96,81457.0,0.0,-0.97784,2e-05,4.09707]
[1778805100481,39.96,81459.47,0.0,-0.9778,2e-05,4.10347]
[1778805102495,39.96,81454.46,0.0,-0.97789,2e-05,4.08929]
[1778805104509,39.96,81450.37,0.0,-0.97796,2e-05,4.07768]
[1778805105180,39.96,81450.37,0.0,-0.97796,2e-05,4.07768]
[1778805105307,39.96,81450.37,0.0,-0.97796,2e-05,4.07768]
[1778805105616,39.96,81450.37,0.0,-0.97796,2e-05,4.07768]
[1778805105717,39.95,81449.55,0.0,-0.97798,2e-05,4.07521]
[1778805105811,39.95,81449.55,0.0,-0.97798,2e-05,4.07521]
[1778805108537,39.95,81455.2,0.0,-0.97789,2e-05,4.08968]
[1778805109263,39.95,81455.2,0.0,-0.97789,2e-05,4.08968]
[1778805109312,39.95,81455.2,0.0,-0.97789,2e-05,4.08968]
[1778805113572,39.95,81461.64,0.0,-0.97779,2e-05,4.10561]
[1778805113915,39.95,81461.64,0.0,-0.97779,2e-05,4.10561]
[1778805113983,39.95,81461.64,0.0,-0.97779,2e-05,4.10561]
[1778805114064,39.95,81461.64,0.0,-0.97779,2e-05,4.10561]
[1778805114579,39.95,81461.0,0.0,-0.9778,2e-05,4.10355]
[1778805117600,39.95,81474.1,0.0,-0.97758,2e-05,4.13822]
[1778805118607,39.95,81474.06,0.0,-0.97758,2e-05,4.13774]
[1778805120152,39.94,81474.26,0.0,-0.97758,2e-05,4.13792]
[1778805120309,39.94,81474.26,0.0,-0.97758,2e-05,4.13792]
[1778805120510,39.94,81474.26,0.0,-0.97758,2e-05,4.13792]
[1778805120563,39.94,81474.26,0.0,-0.97758,2e-05,4.13792]
[1778805120641,39.94,81474.26,0.0,-0.97759,2e-05,4.13755]
[1778805123642,39.94,81485.11,0.0,-0.97741,2e-05,4.16612]
[1778805124649,39.94,81492.32,0.0,-0.97728,2e-05,4.18552]
[1778805125656,39.94,81492.0,0.0,-0.97729,2e-05,4.1842]
[1778805128716,39.94,81493.28,0.0,-0.97727,2e-05,4.18683]
[1778805128808,39.94,81493.23,0.0,-0.97728,2e-05,4.18623]
[1778805132705,39.93,81502.32,0.0,-0.97713,2e-05,4.20949]
[1778805133712,39.93,81499.92,0.0,-0.97718,2e-05,4.20235]
[1778805134719,39.93,81496.44,0.0,-0.97724,2e-05,4.19226]
[1778805135726,39.93,81490.24,0.0,-0.97735,2e-05,4.17472]
[1778805137740,39.93,81489.2,0.0,-0.97738,2e-05,4.17098]
[1778805138173,39.93,81489.2,0.0,-0.97738,2e-05,4.17098]
[1778805138307,39.93,81489.2,0.0,-0.97738,2e-05,4.17098]
[1778805138886,39.92,81489.0,0.0,-0.97738,2e-05,4.16999]
[1778805139061,39.92,81489.0,0.0,-0.97738,2e-05,4.16999]
[1778805139754,39.92,81489.14,0.0,-0.97738,2e-05,4.16993]
[1778805142775,39.92,81496.77,0.0,-0.97726,2e-05,4.18959]
[1778805144324,39.92,81496.13,0.0,-0.97727,2e-05,4.18736]
[1778805144559,39.92,81496.13,0.0,-0.97727,2e-05,4.18736]
[1778805149825,39.91,81495.82,0.0,-0.9773,2e-05,4.1837]
[1778805150848,39.91,81495.82,0.0,-0.9773,2e-05,4.1837]
[1778805151062,39.91,81495.82,0.0,-0.9773,2e-05,4.1837]
[1778805151148,39.91,81495.82,0.0,-0.9773,2e-05,4.1837]
[1778805151312,39.91,81495.82,0.0,-0.9773,2e-05,4.1837]
[1778805151360,39.91,81500.07,0.0,-0.97724,2e-05,4.19222]
[1778805153853,39.91,81505.95,0.0,-0.97714,2e-05,4.20747]
[1778805155009,39.91,81505.95,0.0,-0.97714,2e-05,4.20747]
[1778805155059,39.91,81505.95,0.0,-0.97714,2e-05,4.20747]
[1778805155867,39.91,81516.89,0.0,-0.97696,2e-05,4.23677]
[1778805156874,39.9,81517.63,0.0,-0.97695,2e-05,4.23827]
[1778805159565,39.9,81519.19,0.0,-0.97692,2e-05,4.24204]
[1778805159810,39.9,81519.19,0.0,-0.97692,2e-05,4.24204]
[1778805160234,39.9,81519.25,0.0,-0.97693,2e-05,4.24108]
[1778805160308,39.9,81519.25,0.0,-0.97693,2e-05,4.24108]
[1778805160335,39.9,81519.06,0.0,-0.97694,2e-05,4.23999]
[1778805165937,39.89,81519.73,0.0,-0.97694,2e-05,4.23911]
[1778805167951,39.89,81523.85,0.0,-0.97688,2e-05,4.24951]
[1778805170213,39.89,81524.89,0.0,-0.97686,2e-05,4.25187]
[1778805170310,39.89,81524.89,0.0,-0.97686,2e-05,4.25187]
[1778805172989,39.88,81534.96,0.0,-0.9767,2e-05,4.27783]
[1778805175336,39.88,81536.51,0.0,-0.97667,2e-05,4.28162]
[1778805175481,39.88,81535.73,0.0,-0.9767,2e-05,4.27825]
[1778805176266,39.88,81535.73,0.0,-0.9767,2e-05,4.27825]
[1778805179420,39.88,81539.9,0.0,-0.97663,2e-05,4.28877]
[1778805179561,39.88,81539.9,0.0,-0.97663,2e-05,4.28877]
[1778805179578,39.88,81540.25,0.0,-0.97663,2e-05,4.28855]
[1778805185073,39.87,81540.55,0.0,-0.97664,2e-05,4.28637]
[1778805187002,39.87,81540.47,0.0,-0.97665,2e-05,4.28555]
[1778805187058,39.87,81540.47,0.0,-0.97665,2e-05,4.28555]
[1778805191115,39.86,81544.66,0.0,-0.97659,2e-05,4.29436]
[1778805192122,39.86,81558.51,0.0,-0.97635,2e-05,4.33282]
[1778805193710,39.86,81558.51,0.0,-0.97635,2e-05,4.33282]
[1778805193810,39.86,81558.51,0.0,-0.97635,2e-05,4.33282]
[1778805193807,39.86,81563.63,0.0,-0.97627,2e-05,4.34606]
[1778805194683,39.86,81563.63,0.0,-0.97627,2e-05,4.34606]
[1778805194810,39.86,81563.63,0.0,-0.97627,2e-05,4.34606]
[1778805194784,39.85,81563.11,0.0,-0.97628,2e-05,4.3439]
[1778805196150,39.85,81554.14,0.0,-0.97645,2e-05,4.31784]
[1778805197547,39.85,81554.14,0.0,-0.97645,2e-05,4.31784]
[1778805197558,39.85,81554.14,0.0,-0.97645,2e-05,4.31784]
[1778805197659,39.85,81544.55,0.0,-0.97663,2e-05,4.28953]
[1778805199515,39.85,81541.52,0.0,-0.97668,2e-05,4.28102]
[1778805199570,39.85,81541.52,0.0,-0.97668,2e-05,4.28102]
[1778805199616,39.85,81534.42,0.0,-0.9768,2e-05,4.26134]
[1778805200794,39.85,81534.42,0.0,-0.9768,2e-05,4.26134]
[1778805200810,39.85,81534.42,0.0,-0.9768,2e-05,4.26134]
[1778805200817,39.85,81533.62,0.0,-0.97682,2e-05,4.25925]
[1778805201185,39.85,81538.66,0.0,-0.97673,2e-05,4.27335]
[1778805202192,39.85,81551.02,0.0,-0.97651,2e-05,4.30835]
[1778805203760,39.85,81551.02,0.0,-0.97651,2e-05,4.30835]
[1778805203807,39.85,81551.02,0.0,-0.97651,2e-05,4.30835]
[1778805203859,39.85,81555.8,0.0,-0.97642,2e-05,4.3219]
[1778805206182,39.85,81558.48,0.0,-0.97637,2e-05,4.32955]
[1778805206220,39.85,81571.31,0.0,-0.97614,2e-05,4.36595]
[1778805207227,39.85,81576.61,0.0,-0.97604,2e-05,4.38104]
[1778805209574,39.85,81578.09,0.0,-0.97602,2e-05,4.3852]
[1778805212262,39.85,81582.49,0.0,-0.97595,2e-05,4.39515]
[1778805214276,39.85,81588.71,0.0,-0.97584,2e-05,4.41277]
[1778805216290,39.85,81596.16,0.0,-0.9757,2e-05,4.43405]
[1778805217297,39.85,81594.16,0.0,-0.97574,2e-05,4.428]
[1778805218372,39.85,81594.16,0.0,-0.97574,2e-05,4.428]
[1778805218559,39.85,81594.16,0.0,-0.97574,2e-05,4.428]
[1778805223339,39.85,81608.29,0.0,-0.97549,2e-05,4.46779]
[1778805224346,39.85,81620.46,0.0,-0.97526,2e-05,4.5029]
[1778805225360,39.85,81638.11,0.0,-0.97493,2e-05,4.5545]
[1778805226106,39.85,81638.11,0.0,-0.97493,2e-05,4.5545]
[1778805226363,39.85,81637.93,0.0,-0.97493,2e-05,4.55369]
[1778805227370,39.84,81636.16,0.0,-0.97497,2e-05,4.54812]
[1778805229015,39.84,81636.77,0.0,-0.97496,2e-05,4.54955]
[1778805233412,39.83,81630.27,0.0,-0.97512,2e-05,4.52526]
[1778805235060,39.83,81629.97,0.0,-0.97514,2e-05,4.52128]
[1778805235426,39.82,81636.08,0.0,-0.97505,2e-05,4.53613]
[1778805240464,39.78,81635.11,0.0,-0.97517,2e-05,4.51804]
[1778805241471,39.78,81645.77,0.0,-0.97497,2e-05,4.549]
[1778805242478,39.78,81644.72,0.0,-0.97499,2e-05,4.54558]
[1778805243955,39.78,81642.53,0.0,-0.97503,2e-05,4.53883]
[1778805244059,39.78,81642.53,0.0,-0.97503,2e-05,4.53883]
[1778805244492,39.78,81642.37,0.0,-0.97504,2e-05,4.53804]
[1778805245080,39.78,81642.37,0.0,-0.97504,2e-05,4.53804]
[1778805246506,39.77,81648.22,0.0,-0.97495,2e-05,4.55175]
[1778805248371,39.77,81651.34,0.0,-0.97489,2e-05,4.56059]
[1778805248557,39.77,81651.34,0.0,-0.97489,2e-05,4.56059]
[1778805248627,39.77,81652.21,0.0,-0.9749,2e-05,4.55967]
[1778805251541,39.75,81637.53,0.0,-0.97522,2e-05,4.50956]
[1778805252548,39.75,81638.16,0.0,-0.97521,2e-05,4.51115]
[1778805254562,39.75,81634.26,0.0,-0.97529,2e-05,4.49923]
[1778805255569,39.75,81619.92,0.0,-0.97556,2e-05,4.45731]
[1778805256283,39.75,81619.92,0.0,-0.97556,2e-05,4.45731]
[1778805256807,39.75,81619.92,0.0,-0.97556,2e-05,4.45731]
[1778805256909,39.74,81619.37,0.0,-0.97558,2e-05,4.45402]
[1778805261070,39.73,81620.56,0.0,-0.9756,2e-05,4.45084]
[1778805261308,39.73,81620.56,0.0,-0.9756,2e-05,4.45084]
[1778805261613,39.72,81619.74,0.0,-0.97563,2e-05,4.44689]
[1778805266770,39.72,81622.73,0.0,-0.97559,2e-05,4.45229]
[1778805267923,39.71,81625.49,0.0,-0.97555,2e-05,4.45869]
[1778805268666,39.71,81626.69,0.0,-0.97555,2e-05,4.45881]
[1778805269353,39.71,81626.69,0.0,-0.97555,2e-05,4.45881]
[1778805269701,39.71,81626.69,0.0,-0.97555,2e-05,4.45881]
[1778805269705,39.7,81632.07,0.0,-0.97546,2e-05,4.47274]
[1778805271687,39.7,81638.01,0.0,-0.97538,2e-05,4.48557]
[1778805272476,39.7,81638.01,0.0,-0.97538,2e-05,4.48557]
[1778805272560,39.7,81638.01,0.0,-0.97538,2e-05,4.48557]
[1778805276181,39.69,81639.02,0.0,-0.97538,2e-05,4.48576]
[1778805276309,39.69,81639.02,0.0,-0.97538,2e-05,4.48576]
[1778805276723,39.69,81636.65,0.0,-0.97542,2e-05,4.47865]
[1778805278236,39.69,81634.87,0.0,-0.97546,2e-05,4.47327]
[1778805278308,39.69,81634.87,0.0,-0.97546,2e-05,4.47327]
[1778805278970,39.69,81634.87,0.0,-0.97546,2e-05,4.47327]
[1778805278741,39.69,81626.02,0.0,-0.97562,2e-05,4.44739]
[1778805279745,39.69,81593.61,0.0,-0.97622,2e-05,4.35411]
[1778805280752,39.69,81589.72,0.0,-0.97629,2e-05,4.34304]
[1778805282461,39.69,81589.46,0.0,-0.97629,2e-05,4.34232]
[1778805286795,39.69,81574.54,0.0,-0.97656,2e-05,4.3001]
[1778805287802,39.69,81573.23,0.0,-0.97658,2e-05,4.29648]
[1778805291830,39.69,81578.55,0.0,-0.97649,2e-05,4.31187]
[1778805293844,39.69,81582.61,0.0,-0.97641,2e-05,4.32348]
[1778805296202,39.69,81582.39,0.0,-0.97642,2e-05,4.32293]
[1778805296308,39.69,81582.39,0.0,-0.97642,2e-05,4.32293]
[1778805296865,39.69,81587.72,0.0,-0.97632,2e-05,4.3381]
[1778805298880,39.69,81593.94,0.0,-0.97621,2e-05,4.35583]
[1778805299887,39.69,81598.37,0.0,-0.97613,2e-05,4.36846]
[1778805303115,39.69,81599.64,0.0,-0.9761,2e-05,4.37195]
[1778805303309,39.69,81599.64,0.0,-0.9761,2e-05,4.37195]
[1778805305930,39.69,81592.85,0.0,-0.97623,2e-05,4.35244]
[1778805306326,39.69,81592.85,0.0,-0.97623,2e-05,4.35244]
[1778805306559,39.69,81592.85,0.0,-0.97623,2e-05,4.35244]
[1778805306937,39.69,81591.85,0.0,-0.97625,2e-05,4.34957]
[1778805308095,39.69,81591.77,0.0,-0.97625,2e-05,4.34932]
[1778805308307,39.69,81591.77,0.0,-0.97625,2e-05,4.34932]
[1778805312788,39.69,81591.42,0.0,-0.97626,2e-05,4.34826]
[1778805312808,39.69,81591.42,0.0,-0.97626,2e-05,4.34826]
[1778805312979,39.69,81591.97,0.0,-0.97625,2e-05,4.3498]
[1778805313820,39.69,81591.97,0.0,-0.97625,2e-05,4.3498]
[1778805314058,39.69,81592.19,0.0,-0.97624,2e-05,4.3504]
[1778805314993,39.69,81595.55,0.0,-0.97618,2e-05,4.35995]
[1778805320030,39.69,81595.07,0.0,-0.97619,2e-05,4.35834]
[1778805323064,39.69,81593.61,0.0,-0.97622,2e-05,4.35407]
[1778805323309,39.69,81593.61,0.0,-0.97622,2e-05,4.35407]
[1778805323410,39.69,81592.25,0.0,-0.97624,2e-05,4.35015]
[1778805324824,39.69,81592.25,0.0,-0.97624,2e-05,4.35015]
[1778805325058,39.69,81592.32,0.0,-0.97624,2e-05,4.35028]
[1778805331007,39.69,81595.0,0.0,-0.97619,2e-05,4.35776]
[1778805330104,39.69,81606.51,0.0,-0.97598,2e-05,4.39063]
[1778805331057,39.69,81606.51,0.0,-0.97598,2e-05,4.39063]
[1778805331110,39.69,81608.92,0.0,-0.97595,2e-05,4.39514]
[1778805333126,39.69,81614.64,0.0,-0.97585,2e-05,4.41135]
[1778805334133,39.69,81618.25,0.0,-0.97578,2e-05,4.42161]
[1778805335182,39.69,81618.25,0.0,-0.97578,2e-05,4.42161]
[1778805335309,39.69,81618.25,0.0,-0.97578,2e-05,4.42161]
[1778805335406,39.69,81619.09,0.0,-0.97577,2e-05,4.42387]
[1778805336839,39.69,81619.09,0.0,-0.97577,2e-05,4.42387]
[1778805337058,39.69,81619.37,0.0,-0.97577,2e-05,4.42437]
[1778805340886,39.69,81618.99,0.0,-0.97578,2e-05,4.42296]
[1778805340958,39.69,81614.81,0.0,-0.97585,2e-05,4.41064]
[1778805341059,39.69,81614.81,0.0,-0.97585,2e-05,4.41064]
[1778805341182,39.69,81616.7,0.0,-0.97582,2e-05,4.41609]
[1778805343650,39.69,81618.07,0.0,-0.9758,2e-05,4.4199]
[1778805343810,39.69,81618.07,0.0,-0.9758,2e-05,4.4199]
[1778805347216,39.68,81621.97,0.0,-0.97573,2e-05,4.4306]
[1778805347308,39.68,81621.97,0.0,-0.97573,2e-05,4.4306]
[1778805347317,39.68,81625.86,0.0,-0.97566,2e-05,4.44169]
[1778805349007,39.68,81625.86,0.0,-0.97566,2e-05,4.44169]
[1778805349057,39.68,81628.72,0.0,-0.9756,2e-05,4.44981]
[1778805354273,39.68,81630.54,0.0,-0.97558,2e-05,4.45401]
[1778805359310,39.68,81624.04,0.0,-0.9757,2e-05,4.43427]
[1778805360317,39.68,81616.48,0.0,-0.97584,2e-05,4.41231]
[1778805361093,39.68,81616.48,0.0,-0.97584,2e-05,4.41231]
[1778805361308,39.68,81616.48,0.0,-0.97584,2e-05,4.41231]
[1778805361329,39.68,81615.02,0.0,-0.97587,2e-05,4.40799]
[1778805363667,39.68,81613.69,0.0,-0.9759,2e-05,4.40407]
[1778805363808,39.68,81613.69,0.0,-0.9759,2e-05,4.40407]
[1778805366363,39.68,81619.06,0.0,-0.9758,2e-05,4.41917]
[1778805367706,39.68,81619.06,0.0,-0.9758,2e-05,4.41917]
[1778805367808,39.68,81619.06,0.0,-0.9758,2e-05,4.41917]
[1778805367904,39.68,81620.2,0.0,-0.97578,2e-05,4.42225]
[1778805368377,39.68,81617.09,0.0,-0.97584,2e-05,4.41329]
[1778805370390,39.68,81615.32,0.0,-0.97587,2e-05,4.40808]
[1778805370561,39.68,81615.32,0.0,-0.97587,2e-05,4.40808]
[1778805375053,39.68,81614.13,0.0,-0.9759,2e-05,4.4043]
[1778805375310,39.68,81613.07,0.0,-0.97592,2e-05,4.40117]
[1778805375426,39.68,81620.76,0.0,-0.97577,2e-05,4.42323]
[1778805377192,39.67,81622.43,0.0,-0.97574,2e-05,4.42798]
[1778805377309,39.67,81622.43,0.0,-0.97574,2e-05,4.42798]
[1778805381978,39.67,81621.46,0.0,-0.97576,2e-05,4.42473]
[1778805382063,39.67,81621.46,0.0,-0.97576,2e-05,4.42473]
[1778805381996,39.67,81618.03,0.0,-0.97583,2e-05,4.41462]
[1778805382476,39.67,81618.85,0.0,-0.97581,2e-05,4.41698]
[1778805384918,39.67,81619.51,0.0,-0.9758,2e-05,4.4188]
[1778805385059,39.67,81619.51,0.0,-0.9758,2e-05,4.4188]
[1778805386504,39.67,81613.03,0.0,-0.97592,2e-05,4.39987]
[1778805388499,39.67,81611.9,0.0,-0.97595,2e-05,4.39653]
[1778805388561,39.67,81611.9,0.0,-0.97595,2e-05,4.39653]
[1778805388662,39.67,81613.57,0.0,-0.97592,2e-05,4.40122]
[1778805389184,39.67,81613.57,0.0,-0.97592,2e-05,4.40122]
[1778805389310,39.67,81613.57,0.0,-0.97592,2e-05,4.40122]
[1778805391753,39.67,81611.5,0.0,-0.97595,2e-05,4.39521]
[1778805391808,39.67,81611.5,0.0,-0.97595,2e-05,4.39521]
[1778805391959,39.67,81616.12,0.0,-0.97588,2e-05,4.40609]
[1778805393058,39.67,81616.12,0.0,-0.97588,2e-05,4.40609]
[1778805393072,39.67,81618.72,0.0,-0.97583,2e-05,4.41351]
[1778805393309,39.67,81618.72,0.0,-0.97583,2e-05,4.41351]
[1778805395567,39.67,81615.13,0.0,-0.9759,2e-05,4.40295]
[1778805396408,39.67,81615.13,0.0,-0.9759,2e-05,4.40295]
[1778805396562,39.67,81615.13,0.0,-0.9759,2e-05,4.40295]
[1778805396574,39.67,81611.34,0.0,-0.97597,2e-05,4.392]
[1778805398805,39.67,81610.73,0.0,-0.97598,2e-05,4.39021]
[1778805399059,39.67,81610.73,0.0,-0.97598,2e-05,4.39021]
[1778805404637,39.67,81608.87,0.0,-0.97602,2e-05,4.38463]
[1778805408269,39.67,81608.31,0.0,-0.97603,2e-05,4.38294]
[1778805408308,39.67,81608.31,0.0,-0.97603,2e-05,4.38294]
[1778805408665,39.67,81608.61,0.0,-0.97602,2e-05,4.38377]
[1778805409512,39.67,81608.61,0.0,-0.97602,2e-05,4.38377]
[1778805409560,39.67,81608.61,0.0,-0.97602,2e-05,4.38377]
[1778805411913,39.67,81609.27,0.0,-0.97601,2e-05,4.3856]
[1778805412058,39.67,81609.27,0.0,-0.97601,2e-05,4.3856]
[1778805412014,39.67,81613.77,0.0,-0.97593,2e-05,4.39849]
[1778805412694,39.67,81617.78,0.0,-0.97586,2e-05,4.40997]
[1778805414489,39.67,81617.4,0.0,-0.97586,2e-05,4.4088]
[1778805414571,39.67,81617.4,0.0,-0.97586,2e-05,4.4088]
[1778805418156,39.67,81618.38,0.0,-0.97585,2e-05,4.41132]
[1778805418308,39.67,81618.38,0.0,-0.97585,2e-05,4.41132]
[1778805418736,39.67,81618.15,0.0,-0.97585,2e-05,4.41059]
[1778805420750,39.67,81614.0,0.0,-0.97593,2e-05,4.3985]
[1778805422765,39.67,81611.93,0.0,-0.97597,2e-05,4.39245]
[1778805423396,39.67,81611.93,0.0,-0.97597,2e-05,4.39245]
[1778805423483,39.67,81611.93,0.0,-0.97597,2e-05,4.39245]
[1778805426392,39.67,81609.53,0.0,-0.97601,2e-05,4.38545]
[1778805426793,39.67,81601.51,0.0,-0.97616,2e-05,4.36246]
[1778805427800,39.67,81601.42,0.0,-0.97616,2e-05,4.36221]
[1778805428625,39.67,81601.42,0.0,-0.97616,2e-05,4.36221]
[1778805428815,39.67,81601.42,0.0,-0.97616,2e-05,4.36221]
[1778805433842,39.67,81600.25,0.0,-0.97618,2e-05,4.35888]
[1778805439884,39.67,81599.92,0.0,-0.97619,2e-05,4.35793]
[1778805441961,39.67,81599.17,0.0,-0.9762,2e-05,4.35578]
[1778805442058,39.67,81599.17,0.0,-0.9762,2e-05,4.35578]
[1778805443912,39.67,81594.55,0.0,-0.97629,2e-05,4.34262]
[1778805445926,39.67,81590.5,0.0,-0.97636,2e-05,4.33114]
[1778805447253,39.67,81588.7,0.0,-0.97639,2e-05,4.32606]
[1778805447309,39.67,81588.7,0.0,-0.97639,2e-05,4.32606]
[1778805447940,39.67,81584.1,0.0,-0.97648,2e-05,4.31306]
[1778805449663,39.67,81582.37,0.0,-0.97651,2e-05,4.30824]
[1778805450567,39.67,81583.85,0.0,-0.97648,2e-05,4.31251]
[1778805451007,39.67,81583.85,0.0,-0.97648,2e-05,4.31251]
[1778805451058,39.67,81583.85,0.0,-0.97648,2e-05,4.31251]
[1778805451108,39.67,81583.72,0.0,-0.97649,2e-05,4.30994]
[1778805457003,39.67,81584.64,0.0,-0.97647,2e-05,4.31303]
[1778805458039,39.67,81584.64,0.0,-0.97647,2e-05,4.31303]
[1778805458065,39.67,81584.64,0.0,-0.97647,2e-05,4.31303]
[1778805459818,39.67,81584.07,0.0,-0.97648,2e-05,4.31156]
[1778805460057,39.67,81584.07,0.0,-0.97648,2e-05,4.31156]
[1778805460024,39.67,81584.92,0.0,-0.97647,2e-05,4.31405]
[1778805463281,39.67,81588.52,0.0,-0.9764,2e-05,4.32447]
[1778805463308,39.67,81588.52,0.0,-0.9764,2e-05,4.32447]
[1778805469089,39.67,81589.44,0.0,-0.97638,2e-05,4.32743]
[1778805470131,39.67,81589.44,0.0,-0.97638,2e-05,4.32743]
[1778805470309,39.67,81589.4,0.0,-0.97638,2e-05,4.32737]
[1778805470576,39.67,81589.4,0.0,-0.97638,2e-05,4.32737]
[1778805470807,39.67,81589.4,0.0,-0.97638,2e-05,4.32737]
[1778805471113,39.67,81589.2,0.0,-0.97638,2e-05,4.32685]
[1778805476147,39.67,81589.58,0.0,-0.97638,2e-05,4.3282]
[1778805481182,39.67,81588.9,0.0,-0.97639,2e-05,4.32655]
[1778805482587,39.67,81588.9,0.0,-0.97639,2e-05,4.32655]
[1778805482808,39.67,81588.9,0.0,-0.97639,2e-05,4.32655]
[1778805486220,39.67,81583.61,0.0,-0.97648,2e-05,4.31188]
[1778805487227,39.67,81575.82,0.0,-0.97662,2e-05,4.28995]
[1778805488234,39.67,81575.44,0.0,-0.97663,2e-05,4.289]
[1778805490039,39.67,81575.44,0.0,-0.97663,2e-05,4.289]
[1778805490058,39.67,81575.44,0.0,-0.97663,2e-05,4.289]
[1778805491276,39.67,81572.51,0.0,-0.97668,2e-05,4.28102]
[1778805491307,39.67,81572.51,0.0,-0.97668,2e-05,4.28102]
[1778805491377,39.68,81572.3,0.0,-0.97668,2e-05,4.28058]
[1778805497800,39.68,81575.99,0.0,-0.97661,2e-05,4.29172]
[1778805497809,39.68,81575.99,0.0,-0.97661,2e-05,4.29172]
[1778805499312,39.68,81581.13,0.0,-0.97651,2e-05,4.30665]
[1778805503066,39.68,81581.11,0.0,-0.97651,2e-05,4.30684]
[1778805503310,39.68,81581.27,0.0,-0.97651,2e-05,4.30755]
[1778805503501,39.68,81581.27,0.0,-0.97651,2e-05,4.30755]
[1778805503561,39.68,81581.27,0.0,-0.97651,2e-05,4.30755]
[1778805503602,39.68,81580.42,0.0,-0.97652,2e-05,4.30515]
[1778805509382,39.68,81580.53,0.0,-0.97651,2e-05,4.30628]
[1778805514104,39.68,81577.7,0.0,-0.97658,2e-05,4.29629]
[1778805514307,39.68,81577.84,0.0,-0.97657,2e-05,4.29716]
[1778805515424,39.68,81569.79,0.0,-0.97671,2e-05,4.27462]
[1778805516431,39.68,81568.08,0.0,-0.97674,2e-05,4.27001]
[1778805517866,39.68,81568.08,0.0,-0.97674,2e-05,4.27001]
[1778805518058,39.68,81568.08,0.0,-0.97674,2e-05,4.27001]
[1778805518159,39.68,81567.73,0.0,-0.97675,2e-05,4.26944]
[1778805521392,39.69,81568.28,0.0,-0.97673,2e-05,4.27141]
[1778805521559,39.69,81568.28,0.0,-0.97673,2e-05,4.27141]
[1778805526290,39.69,81569.38,0.0,-0.97671,2e-05,4.27551]
[1778805526307,39.69,81569.38,0.0,-0.97671,2e-05,4.27551]
[1778805526450,39.69,81569.38,0.0,-0.97671,2e-05,4.27551]
[1778805526559,39.69,81569.38,0.0,-0.97671,2e-05,4.27551]
[1778805526661,39.69,81570.98,0.0,-0.97668,2e-05,4.28022]
[1778805532816,39.69,81567.84,0.0,-0.97673,2e-05,4.27234]
[1778805533061,39.69,81567.84,0.0,-0.97673,2e-05,4.27234]
[1778805538592,39.69,81562.8,0.0,-0.97681,2e-05,4.25972]
[1778805544636,39.7,81562.62,0.0,-0.9768,2e-05,4.26055]
[1778805547658,39.7,81553.77,0.0,-0.97695,2e-05,4.23642]
[1778805550240,39.7,81551.87,0.0,-0.97699,2e-05,4.23134]
[1778805550308,39.7,81552.12,0.0,-0.97698,2e-05,4.23229]
[1778805551689,39.7,81545.24,0.0,-0.9771,2e-05,4.21364]
[1778805552705,39.7,81534.43,0.0,-0.97729,2e-05,4.1839]
[1778805553706,39.7,81529.22,0.0,-0.97738,2e-05,4.16978]
[1778805554713,39.7,81530.2,0.0,-0.97736,2e-05,4.17282]
[1778805557952,39.7,81529.25,0.0,-0.97737,2e-05,4.1709]
[1778805558058,39.7,81529.25,0.0,-0.97737,2e-05,4.1709]
[1778805563035,39.71,81530.69,0.0,-0.97733,2e-05,4.17696]
[1778805563062,39.71,81530.69,0.0,-0.97733,2e-05,4.17696]
[1778805563136,39.71,81530.49,0.0,-0.97733,2e-05,4.17674]
[1778805568811,39.71,81530.28,0.0,-0.97732,2e-05,4.17813]
[1778805571150,39.72,81530.33,0.0,-0.97732,2e-05,4.17859]
[1778805571308,39.72,81530.36,0.0,-0.97733,2e-05,4.17676]
[1778805575122,39.72,81531.92,0.0,-0.9773,2e-05,4.18203]
[1778805575221,39.72,81534.47,0.0,-0.97725,2e-05,4.1894]
[1778805575308,39.72,81534.47,0.0,-0.97725,2e-05,4.1894]
[1778805581108,39.72,81532.7,0.0,-0.97727,2e-05,4.18596]
[1778805581308,39.72,81532.74,0.0,-0.97727,2e-05,4.18637]
[1778805586938,39.73,81531.61,0.0,-0.97728,2e-05,4.18504]
[1778805587873,39.73,81531.61,0.0,-0.97728,2e-05,4.18504]
[1778805588058,39.73,81531.61,0.0,-0.97728,2e-05,4.18504]
[1778805588159,39.73,81527.5,0.0,-0.97735,2e-05,4.17397]
[1778805589970,39.73,81518.64,0.0,-0.9775,2e-05,4.15019]
[1778805592688,39.73,81520.99,0.0,-0.97745,2e-05,4.15735]
[1778805592809,39.73,81520.99,0.0,-0.97745,2e-05,4.15735]
[1778805594299,39.73,81519.59,0.0,-0.97747,2e-05,4.15417]
[1778805594308,39.73,81519.59,0.0,-0.97747,2e-05,4.15417]
[1778805595006,39.73,81520.58,0.0,-0.97745,2e-05,4.15723]
[1778805597884,39.74,81521.55,0.0,-0.97743,2e-05,4.16056]
[1778805598057,39.74,81521.55,0.0,-0.97743,2e-05,4.16056]
[1778805602055,39.74,81527.2,0.0,-0.97732,2e-05,4.17769]
[1778805603948,39.74,81526.39,0.0,-0.97733,2e-05,4.17574]
[1778805604063,39.74,81526.39,0.0,-0.97733,2e-05,4.17574]
[1778805604069,39.74,81519.6,0.0,-0.97745,2e-05,4.1573]
[1778805605908,39.74,81519.95,0.0,-0.97744,2e-05,4.15859]
[1778805606061,39.74,81519.95,0.0,-0.97744,2e-05,4.15859]
[1778805606062,39.74,81519.95,0.0,-0.97744,2e-05,4.15891]
[1778805610111,39.74,81512.96,0.0,-0.97755,2e-05,4.14092]
[1778805611287,39.74,81512.96,0.0,-0.97755,2e-05,4.14092]
[1778805611118,39.75,81508.59,0.0,-0.97763,2e-05,4.12928]
[1778805611308,39.75,81508.59,0.0,-0.97763,2e-05,4.12928]
[1778805613132,39.75,81518.43,0.0,-0.97745,2e-05,4.15701]
[1778805614953,39.75,81517.87,0.0,-0.97746,2e-05,4.15578]
[1778805615061,39.75,81517.87,0.0,-0.97746,2e-05,4.15578]
[1778805615146,39.75,81518.64,0.0,-0.97744,2e-05,4.15822]
[1778805615406,39.75,81518.64,0.0,-0.97744,2e-05,4.15822]
[1778805615566,39.75,81518.64,0.0,-0.97744,2e-05,4.15822]
[1778805622195,39.75,81518.19,0.0,-0.97744,2e-05,4.15925]
[1778805624209,39.76,81512.93,0.0,-0.97752,2e-05,4.14546]
[1778805624933,39.76,81512.93,0.0,-0.97752,2e-05,4.14546]
[1778805625058,39.76,81512.93,0.0,-0.97752,2e-05,4.14546]
[1778805627230,39.76,81506.73,0.0,-0.97763,2e-05,4.12954]
[1778805627575,39.76,81506.73,0.0,-0.97763,2e-05,4.12954]
[1778805627807,39.76,81506.73,0.0,-0.97763,2e-05,4.12954]
[1778805627812,39.76,81506.73,0.0,-0.97762,2e-05,4.12993]
[1778805629668,39.76,81506.73,0.0,-0.97762,2e-05,4.12993]
[1778805629807,39.76,81506.73,0.0,-0.97762,2e-05,4.12993]
[1778805633769,39.76,81509.86,0.0,-0.97757,2e-05,4.13818]
[1778805633807,39.76,81509.86,0.0,-0.97757,2e-05,4.13818]
[1778805634011,39.76,81509.86,0.0,-0.97757,2e-05,4.13818]
[1778805634059,39.76,81509.86,0.0,-0.97757,2e-05,4.13818]
[1778805634279,39.76,81509.05,0.0,-0.97758,2e-05,4.13633]
[1778805639315,39.77,81503.07,0.0,-0.97767,2e-05,4.12191]
[1778805640323,39.77,81493.72,0.0,-0.97783,2e-05,4.09681]
[1778805641329,39.77,81488.72,0.0,-0.97791,2e-05,4.08367]
[1778805641592,39.77,81488.72,0.0,-0.97791,2e-05,4.08367]
[1778805641807,39.77,81488.72,0.0,-0.97791,2e-05,4.08367]
[1778805643343,39.77,81483.4,0.0,-0.978,2e-05,4.07018]
[1778805645903,39.77,81481.71,0.0,-0.97802,2e-05,4.06609]
[1778805646058,39.77,81481.71,0.0,-0.97802,2e-05,4.06609]
[1778805647226,39.78,81480.26,0.0,-0.97804,2e-05,4.06314]
[1778805647310,39.78,81480.26,0.0,-0.97804,2e-05,4.06314]
[1778805647327,39.78,81479.89,0.0,-0.97804,2e-05,4.06263]
[1778805649385,39.78,81474.79,0.0,-0.97812,2e-05,4.04983]
[1778805650774,39.78,81474.79,0.0,-0.97812,2e-05,4.04983]
[1778805650806,39.78,81474.79,0.0,-0.97812,2e-05,4.04983]
[1778805656437,39.79,81472.8,0.0,-0.97813,2e-05,4.04802]
[1778805658428,39.79,81474.95,0.0,-0.97809,2e-05,4.05433]
[1778805658559,39.79,81474.95,0.0,-0.97809,2e-05,4.05433]
[1778805658869,39.79,81475.83,0.0,-0.97807,2e-05,4.05768]
[1778805663109,39.8,81470.73,0.0,-0.97815,2e-05,4.0459]
[1778805664257,39.8,81470.73,0.0,-0.97815,2e-05,4.0459]
[1778805664304,39.8,81466.54,0.0,-0.97821,2e-05,4.03514]
[1778805664494,39.8,81457.52,0.0,-0.97837,2e-05,4.01094]
[1778805665501,39.8,81456.32,0.0,-0.97838,2e-05,4.00829]
[1778805669532,39.8,81450.87,0.0,-0.97846,2e-05,3.99598]
[1778805670539,39.81,81447.16,0.0,-0.97852,2e-05,3.98668]
[1778805671561,39.81,81442.25,0.0,-0.9786,2e-05,3.97422]
[1778805672567,39.81,81426.96,0.0,-0.97884,2e-05,3.93435]
[1778805673574,39.81,81417.02,0.0,-0.979,2e-05,3.90889]
[1778805674581,39.81,81416.47,0.0,-0.97901,2e-05,3.90818]
[1778805675588,39.81,81412.47,0.0,-0.97907,2e-05,3.89843]
[1778805676595,39.82,81402.99,0.0,-0.97922,2e-05,3.8744]
[1778805677602,39.82,81403.32,0.0,-0.97921,2e-05,3.87605]
[1778805681630,39.83,81399.08,0.0,-0.97926,2e-05,3.86817]
[1778805684651,39.83,81394.06,0.0,-0.97932,2e-05,3.85753]
[1778805685660,39.83,81382.61,0.0,-0.9795,2e-05,3.82868]
[1778805686666,39.84,81377.9,0.0,-0.97957,2e-05,3.81738]
[1778805688680,39.84,81368.78,0.0,-0.97971,2e-05,3.79439]
[1778805689687,39.84,81354.09,0.0,-0.97994,2e-05,3.7571]
[1778805690694,39.85,81349.31,0.0,-0.98,2e-05,3.74822]
[1778805692730,39.85,81359.68,0.0,-0.97984,2e-05,3.77325]
[1778805693735,39.85,81337.85,0.0,-0.98018,2e-05,3.71814]
[1778805694749,39.85,81334.79,0.0,-0.98023,2e-05,3.71071]
[1778805695749,39.85,81346.05,0.0,-0.98005,2e-05,3.73959]
[1778805697763,39.85,81349.2,0.0,-0.97999,2e-05,3.74835]
[1778805701791,39.85,81359.17,0.0,-0.97983,2e-05,3.7751]
[1778805702798,39.86,81348.28,0.0,-0.98,2e-05,3.74768]
[1778805703805,39.86,81334.08,0.0,-0.98022,2e-05,3.71201]
[1778805704812,39.86,81324.16,0.0,-0.98037,2e-05,3.68738]
[1778805705819,39.86,81325.31,0.0,-0.98035,2e-05,3.69066]
[1778805706826,39.86,81334.04,0.0,-0.98021,2e-05,3.71306]
[1778805707833,39.86,81355.41,0.0,-0.97987,2e-05,3.76771]
[1778805708840,39.86,81354.46,0.0,-0.97989,2e-05,3.76567]
[1778805709847,39.86,81354.05,0.0,-0.97989,2e-05,3.76491]
[1778805711861,39.86,81343.74,0.0,-0.98005,2e-05,3.73929]
[1778805713875,39.86,81338.5,0.0,-0.98013,2e-05,3.72665]
[1778805714882,39.87,81330.59,0.0,-0.98025,2e-05,3.70702]
[1778805715889,39.87,81336.36,0.0,-0.98016,2e-05,3.72194]
[1778805717035,39.87,81336.36,0.0,-0.98016,2e-05,3.72194]
[1778805717058,39.87,81336.36,0.0,-0.98016,2e-05,3.72194]
[1778805719917,39.87,81332.44,0.0,-0.98021,2e-05,3.71387]
[1778805721345,39.87,81332.44,0.0,-0.98021,2e-05,3.71387]
[1778805721413,39.87,81328.74,0.0,-0.98026,2e-05,3.70492]
[1778805721560,39.87,81328.74,0.0,-0.98026,2e-05,3.70492]
[1778805721931,39.87,81324.77,0.0,-0.98032,2e-05,3.69532]
[1778805723258,39.87,81324.77,0.0,-0.98032,2e-05,3.69532]
[1778805723309,39.87,81324.77,0.0,-0.98032,2e-05,3.69532]
[1778805723349,39.87,81326.57,0.0,-0.98029,2e-05,3.70025]
[1778805724954,39.88,81331.85,0.0,-0.98021,2e-05,3.71395]
[1778805726025,39.88,81331.85,0.0,-0.98021,2e-05,3.71395]
[1778805726058,39.88,81331.85,0.0,-0.98021,2e-05,3.71395]
[1778805726090,39.88,81336.7,0.0,-0.98013,2e-05,3.72697]
[1778805726980,39.88,81332.05,0.0,-0.9802,2e-05,3.71557]
[1778805728251,39.88,81332.05,0.0,-0.9802,2e-05,3.71557]
[1778805728309,39.88,81332.05,0.0,-0.9802,2e-05,3.71557]
[1778805728346,39.88,81331.32,0.0,-0.98021,2e-05,3.7141]
[1778805729529,39.88,81331.13,0.0,-0.98021,2e-05,3.71399]
[1778805729560,39.88,81331.13,0.0,-0.98021,2e-05,3.71399]
[1778805735041,39.89,81332.41,0.0,-0.98017,2e-05,3.71944]
[1778805739061,39.89,81330.94,0.0,-0.98019,2e-05,3.71681]
[1778805740076,39.89,81341.57,0.0,-0.98002,2e-05,3.74442]
[1778805740699,39.89,81341.57,0.0,-0.98002,2e-05,3.74442]
[1778805740809,39.89,81341.57,0.0,-0.98002,2e-05,3.74442]
[1778805741083,39.89,81341.31,0.0,-0.98002,2e-05,3.74408]
[1778805742021,39.89,81341.31,0.0,-0.98002,2e-05,3.74408]
[1778805743097,39.89,81333.39,0.0,-0.98014,2e-05,3.72466]
[1778805745845,39.89,81334.24,0.0,-0.98012,2e-05,3.7275]
[1778805750146,39.9,81328.94,0.0,-0.98019,2e-05,3.7158]
[1778805751402,39.9,81328.94,0.0,-0.98019,2e-05,3.7158]
[1778805751561,39.9,81328.67,0.0,-0.98021,2e-05,3.71341]
[1778805757195,39.9,81324.55,0.0,-0.98026,2e-05,3.70522]
[1778805759418,39.91,81322.04,0.0,-0.98029,2e-05,3.69928]
[1778805759562,39.91,81319.94,0.0,-0.98032,2e-05,3.69439]
[1778805760217,39.91,81323.25,0.0,-0.98027,2e-05,3.70309]
[1778805760971,39.91,81323.25,0.0,-0.98027,2e-05,3.70309]
[1778805761061,39.91,81323.25,0.0,-0.98027,2e-05,3.70309]
[1778805766259,39.91,81310.64,0.0,-0.98045,2e-05,3.67369]
[1778805767266,39.91,81306.1,0.0,-0.98052,2e-05,3.66276]
[1778805769185,39.91,81307.01,0.0,-0.9805,2e-05,3.66547]
[1778805769308,39.91,81307.01,0.0,-0.9805,2e-05,3.66547]
[1778805769401,39.92,81308.15,0.0,-0.98048,2e-05,3.66875]
[1778805770484,39.92,81308.32,0.0,-0.98048,2e-05,3.66961]
[1778805770572,39.92,81308.32,0.0,-0.98048,2e-05,3.66961]
[1778805778300,39.92,81304.99,0.0,-0.98051,2e-05,3.66438]
[1778805778309,39.92,81304.99,0.0,-0.98051,2e-05,3.66438]
[1778805778346,39.93,81303.83,0.0,-0.98052,2e-05,3.66195]
[1778805781061,39.93,81301.92,0.0,-0.98055,2e-05,3.65811]
[1778805781311,39.93,81301.92,0.0,-0.98055,2e-05,3.65811]
[1778805786402,39.94,81304.27,0.0,-0.98049,2e-05,3.66674]
[1778805787480,39.94,81304.27,0.0,-0.98049,2e-05,3.66674]
[1778805787564,39.94,81303.66,0.0,-0.9805,2e-05,3.66568]
[1778805788417,39.94,81302.58,0.0,-0.98051,2e-05,3.66345]
[1778805788739,39.94,81302.58,0.0,-0.98051,2e-05,3.66345]
[1778805788809,39.94,81302.58,0.0,-0.98051,2e-05,3.66345]
[1778805794460,39.94,81296.33,0.0,-0.98059,2e-05,3.65072]
[1778805795467,39.95,81291.5,0.0,-0.98066,2e-05,3.63922]
[1778805797481,39.95,81286.54,0.0,-0.98073,2e-05,3.62796]
[1778805799331,39.95,81284.87,0.0,-0.98075,2e-05,3.62435]
[1778805799409,39.95,81284.87,0.0,-0.98075,2e-05,3.62489]
[1778805799560,39.95,81284.87,0.0,-0.98075,2e-05,3.62489]
[1778805803515,39.96,81282.91,0.0,-0.98077,2e-05,3.62165]
[1778805803559,39.96,81282.91,0.0,-0.98077,2e-05,3.62165]
[1778805805537,39.96,81273.97,0.0,-0.98089,2e-05,3.60122]
[1778805807551,39.96,81273.3,0.0,-0.9809,2e-05,3.60071]
[1778805808722,39.96,81273.3,0.0,-0.9809,2e-05,3.60071]
[1778805808809,39.96,81273.3,0.0,-0.9809,2e-05,3.60071]
[1778805808823,39.96,81270.49,0.0,-0.98093,2e-05,3.59437]
[1778805810096,39.96,81270.49,0.0,-0.98093,2e-05,3.59437]
[1778805810310,39.96,81270.49,0.0,-0.98093,2e-05,3.59437]
[1778805811580,39.97,81258.35,0.0,-0.98112,1e-05,3.56432]
[1778805812588,39.97,81263.73,0.0,-0.98103,1e-05,3.57809]
[1778805815550,39.97,81262.92,0.0,-0.98104,1e-05,3.57729]
[1778805815563,39.97,81262.92,0.0,-0.98104,1e-05,3.57729]
[1778805815608,39.97,81262.43,0.0,-0.98104,1e-05,3.57668]
[1778805816615,39.98,81254.46,0.0,-0.98116,1e-05,3.55781]
[1778805817622,39.98,81262.99,0.0,-0.98102,1e-05,3.57926]
[1778805818629,39.98,81262.4,0.0,-0.98103,1e-05,3.5784]
[1778805820942,39.98,81262.94,0.0,-0.98102,1e-05,3.5803]
[1778805821059,39.98,81262.94,0.0,-0.98102,1e-05,3.5803]
[1778805822658,39.98,81257.89,0.0,-0.98108,1e-05,3.5697]
[1778805823665,39.99,81277.22,0.0,-0.98079,2e-05,3.61774]
[1778805825054,39.99,81277.22,0.0,-0.98079,2e-05,3.61774]
[1778805825064,39.99,81277.22,0.0,-0.98079,2e-05,3.61774]
[1778805825129,39.99,81275.59,0.0,-0.98081,2e-05,3.61475]
[1778805826691,39.99,81280.3,0.0,-0.98073,2e-05,3.62689]
[1778805827698,39.99,81296.82,0.0,-0.98048,2e-05,3.6684]
[1778805828706,39.99,81298.75,0.0,-0.98044,2e-05,3.67364]
[1778805829713,39.99,81309.21,0.0,-0.98028,2e-05,3.70023]
[1778805830720,39.99,81310.93,0.0,-0.98025,2e-05,3.70493]
[1778805831727,40.0,81321.0,0.0,-0.98009,2e-05,3.73129]
[1778805832735,40.0,81323.47,0.0,-0.98005,2e-05,3.73785]
[1778805833742,40.0,81327.19,0.0,-0.97999,2e-05,3.74756]
[1778805835756,40.0,81333.0,0.0,-0.97989,2e-05,3.76286]
[1778805837770,40.0,81344.04,0.0,-0.97971,2e-05,3.79215]
[1778805838777,40.0,81346.7,0.0,-0.97967,2e-05,3.79916]
[1778805840791,40.01,81339.36,0.0,-0.97978,2e-05,3.78146]
[1778805841798,40.01,81332.89,0.0,-0.97987,2e-05,3.76586]
[1778805844819,40.01,81337.43,0.0,-0.9798,2e-05,3.77816]
[1778805845826,40.01,81344.03,0.0,-0.97969,2e-05,3.79588]
[1778805846833,40.01,81334.72,0.0,-0.97983,2e-05,3.77233]
[1778805847840,40.01,81334.16,0.0,-0.97984,2e-05,3.77114]
[1778805849258,40.01,81334.16,0.0,-0.97984,2e-05,3.77114]
[1778805849313,40.01,81334.16,0.0,-0.97984,2e-05,3.77114]
[1778805850861,40.01,81330.61,0.0,-0.97989,2e-05,3.76281]
[1778805852249,40.01,81330.61,0.0,-0.97989,2e-05,3.76281]
[1778805852309,40.01,81330.61,0.0,-0.97989,2e-05,3.76281]
[1778805852441,40.01,81330.61,0.0,-0.97989,2e-05,3.76281]
[1778805852533,40.02,81329.78,0.0,-0.9799,2e-05,3.76119]
[1778805852561,40.02,81329.78,0.0,-0.9799,2e-05,3.76119]
[1778805857911,40.02,81331.97,0.0,-0.97986,2e-05,3.76798]
[1778805860372,40.02,81332.04,0.0,-0.97986,2e-05,3.76839]
[1778805860558,40.02,81332.04,0.0,-0.97986,2e-05,3.76839]
[1778805860473,40.02,81332.64,0.0,-0.97985,2e-05,3.77038]
[1778805861167,40.02,81332.64,0.0,-0.97985,2e-05,3.77038]
[1778805861311,40.02,81332.64,0.0,-0.97985,2e-05,3.77038]
[1778805861382,40.02,81332.69,0.0,-0.97984,2e-05,3.77074]
[1778805865494,40.02,81330.0,0.0,-0.97988,2e-05,3.76436]
[1778805865559,40.02,81330.0,0.0,-0.97988,2e-05,3.76436]
[1778805869799,40.03,81328.57,0.0,-0.9799,2e-05,3.76192]
[1778805869808,40.03,81328.57,0.0,-0.9799,2e-05,3.76192]
[1778805869995,40.03,81328.58,0.0,-0.9799,2e-05,3.76219]
[1778805871474,40.03,81328.58,0.0,-0.9799,2e-05,3.76219]
[1778805871564,40.03,81328.58,0.0,-0.9799,2e-05,3.76219]
[1778805874023,40.03,81331.54,0.0,-0.97985,2e-05,3.76856]
[1778805875773,40.03,81331.41,0.0,-0.97986,2e-05,3.76846]
[1778805875813,40.03,81331.41,0.0,-0.97986,2e-05,3.76846]
[1778805877908,40.03,81332.29,0.0,-0.97984,2e-05,3.77114]
[1778805878059,40.03,81332.29,0.0,-0.97984,2e-05,3.77114]
[1778805878072,40.03,81333.76,0.0,-0.97981,2e-05,3.77509]
[1778805880289,40.03,81335.97,0.0,-0.97978,2e-05,3.78093]
[1778805880309,40.03,81335.97,0.0,-0.97978,2e-05,3.78093]
[1778805882079,40.03,81332.19,0.0,-0.97983,2e-05,3.7721]
[1778805882982,40.03,81332.19,0.0,-0.97983,2e-05,3.7721]
[1778805883062,40.03,81332.19,0.0,-0.97983,2e-05,3.7721]
[1778805883754,40.03,81334.8,0.0,-0.97979,2e-05,3.77896]
[1778805883809,40.03,81334.8,0.0,-0.97979,2e-05,3.77896]
[1778805884093,40.03,81333.73,0.0,-0.97981,2e-05,3.77643]
[1778805889328,40.04,81336.13,0.0,-0.97976,2e-05,3.78336]
[1778805889579,40.04,81336.13,0.0,-0.97976,2e-05,3.78336]
[1778805895170,40.04,81336.24,0.0,-0.97975,2e-05,3.78502]
[1778805896177,40.04,81330.13,0.0,-0.97985,2e-05,3.76966]
[1778805897286,40.04,81330.13,0.0,-0.97985,2e-05,3.76966]
[1778805897310,40.04,81330.13,0.0,-0.97985,2e-05,3.76966]
[1778805897521,40.04,81328.35,0.0,-0.97987,2e-05,3.76537]
[1778805897833,40.04,81328.35,0.0,-0.97987,2e-05,3.76537]
[1778805898066,40.04,81328.35,0.0,-0.97987,2e-05,3.76537]
[1778805903226,40.04,81330.01,0.0,-0.97984,2e-05,3.77095]
[1778805904100,40.04,81330.01,0.0,-0.97984,2e-05,3.77095]
[1778805904309,40.04,81330.01,0.0,-0.97984,2e-05,3.77095]
[1778805904387,40.04,81328.94,0.0,-0.97985,2e-05,3.76846]
[1778805904841,40.04,81328.94,0.0,-0.97985,2e-05,3.76846]
[1778805905064,40.04,81328.94,0.0,-0.97985,2e-05,3.76846]
[1778805906247,40.05,81335.35,0.0,-0.97975,2e-05,3.78522]
[1778805907254,40.05,81345.83,0.0,-0.97958,2e-05,3.81221]
[1778805908470,40.05,81345.83,0.0,-0.97958,2e-05,3.81221]
[1778805908561,40.05,81345.83,0.0,-0.97958,2e-05,3.81221]
[1778805908521,40.05,81349.01,0.0,-0.97953,2e-05,3.82052]
[1778805909268,40.05,81349.0,0.0,-0.97953,2e-05,3.82064]
[1778805910238,40.05,81349.0,0.0,-0.97953,2e-05,3.82064]
[1778805910309,40.05,81349.0,0.0,-0.97953,2e-05,3.82064]
[1778805911282,40.05,81333.56,0.0,-0.97977,2e-05,3.78143]
[1778805912548,40.05,81333.56,0.0,-0.97977,2e-05,3.78143]
[1778805912558,40.05,81333.56,0.0,-0.97977,2e-05,3.78143]
[1778805912289,40.05,81329.85,0.0,-0.97983,2e-05,3.77219]
[1778805913266,40.05,81329.85,0.0,-0.97983,2e-05,3.77219]
[1778805913310,40.05,81329.85,0.0,-0.97983,2e-05,3.77219]
[1778805913365,40.05,81330.2,0.0,-0.97982,2e-05,3.7733]
[1778805918361,40.05,81329.34,0.0,-0.97983,2e-05,3.772]
[1778805918572,40.05,81329.34,0.0,-0.97983,2e-05,3.772]
[1778805918462,40.05,81333.58,0.0,-0.97976,2e-05,3.78301]
[1778805919338,40.05,81335.99,0.0,-0.97973,2e-05,3.78936]
[1778805919923,40.05,81335.99,0.0,-0.97973,2e-05,3.78936]
[1778805920062,40.05,81335.99,0.0,-0.97973,2e-05,3.78936]
[1778805921352,40.05,81344.07,0.0,-0.97959,2e-05,3.81039]
[1778805922359,40.05,81350.11,0.0,-0.9795,2e-05,3.82605]
[1778805923038,40.05,81350.11,0.0,-0.9795,2e-05,3.82605]
[1778805923066,40.05,81350.11,0.0,-0.9795,2e-05,3.82605]
[1778805923366,40.05,81353.05,0.0,-0.97945,2e-05,3.83374]
[1778805923740,40.05,81353.05,0.0,-0.97945,2e-05,3.83374]
[1778805923810,40.05,81353.05,0.0,-0.97945,2e-05,3.83374]
[1778805929409,40.06,81355.76,0.0,-0.9794,2e-05,3.84143]
[1778805930061,40.06,81355.76,0.0,-0.9794,2e-05,3.84143]
[1778805930309,40.06,81355.76,0.0,-0.9794,2e-05,3.84143]
[1778805930416,40.06,81355.78,0.0,-0.9794,2e-05,3.84159]
[1778805930655,40.06,81355.78,0.0,-0.9794,2e-05,3.84159]
[1778805930809,40.06,81355.78,0.0,-0.9794,2e-05,3.84159]
[1778805936458,40.06,81357.42,0.0,-0.97938,2e-05,3.84437]
[1778805938472,40.06,81363.92,0.0,-0.97928,2e-05,3.86138]
[1778805939883,40.06,81366.61,0.0,-0.97923,2e-05,3.86843]
[1778805940060,40.06,81366.61,0.0,-0.97923,2e-05,3.86843]
[1778805940486,40.06,81366.55,0.0,-0.97923,2e-05,3.86834]
[1778805940959,40.06,81366.55,0.0,-0.97923,2e-05,3.86834]
[1778805941060,40.06,81366.55,0.0,-0.97923,2e-05,3.86834]
[1778805946528,40.06,81367.31,0.0,-0.97922,2e-05,3.8707]
[1778805950561,40.06,81377.63,0.0,-0.97905,2e-05,3.89774]
[1778805951565,40.06,81380.94,0.0,-0.979,2e-05,3.90637]
[1778805953579,40.06,81383.86,0.0,-0.97895,2e-05,3.91397]
[1778805953922,40.06,81383.86,0.0,-0.97895,2e-05,3.91397]
[1778805954060,40.06,81383.86,0.0,-0.97895,2e-05,3.91397]
[1778805954586,40.06,81384.99,0.0,-0.97893,2e-05,3.9169]
[1778805955817,40.06,81385.11,0.0,-0.97893,2e-05,3.91718]
[1778805956065,40.06,81385.11,0.0,-0.97893,2e-05,3.91718]
[1778805959621,40.06,81397.93,0.0,-0.97872,2e-05,3.95068]
[1778805960628,40.06,81398.84,0.0,-0.9787,2e-05,3.95299]
[1778805961635,40.06,81418.56,0.0,-0.97838,2e-05,4.00517]
[1778805962642,40.06,81420.17,0.0,-0.97835,2e-05,4.00918]
[1778805964660,40.06,81442.52,0.0,-0.97798,2e-05,4.0688]
[1778805965666,40.06,81446.98,0.0,-0.9779,2e-05,4.08063]
[1778805966673,40.06,81450.97,0.0,-0.97784,2e-05,4.09081]
[1778805967682,40.05,81454.1,0.0,-0.97779,2e-05,4.09895]
[1778805971710,40.05,81446.23,0.0,-0.97792,2e-05,4.07767]
[1778805972717,40.05,81442.66,0.0,-0.97798,2e-05,4.06777]
[1778805975738,40.05,81441.55,0.0,-0.97801,2e-05,4.06399]
[1778805977752,40.05,81433.86,0.0,-0.97814,2e-05,4.04351]
[1778805980273,40.05,81433.29,0.0,-0.97815,2e-05,4.04177]
[1778805980308,40.05,81433.29,0.0,-0.97815,2e-05,4.04177]
[1778805980403,40.05,81433.26,0.0,-0.97815,2e-05,4.04147]
[1778805982202,40.05,81433.19,0.0,-0.97815,2e-05,4.04108]
[1778805982273,40.05,81433.19,0.0,-0.97815,2e-05,4.04108]
[1778805982787,40.05,81437.95,0.0,-0.97807,2e-05,4.05343]
[1778805985010,40.05,81438.12,0.0,-0.97807,2e-05,4.05365]
[1778805985057,40.05,81438.12,0.0,-0.97807,2e-05,4.05365]
[1778805985158,40.05,81437.62,0.0,-0.97808,2e-05,4.05209]
[1778805986030,40.05,81437.62,0.0,-0.97808,2e-05,4.05209]
[1778805986065,40.05,81437.62,0.0,-0.97808,2e-05,4.05209]
[1778805989836,40.05,81429.81,0.0,-0.97822,2e-05,4.03012]
[1778805990843,40.05,81420.35,0.0,-0.97838,2e-05,4.00472]
[1778805992082,40.05,81420.35,0.0,-0.97838,2e-05,4.00472]
[1778805992308,40.05,81420.35,0.0,-0.97838,2e-05,4.00472]
[1778805992375,40.05,81416.19,0.0,-0.97846,2e-05,3.99137]
[1778805992889,40.05,81416.19,0.0,-0.97846,2e-05,3.99137]
[1778805993061,40.05,81416.19,0.0,-0.97846,2e-05,3.99137]
[1778805995878,40.04,81413.46,0.0,-0.97851,2e-05,3.98372]
[1778805998499,40.04,81413.38,0.0,-0.97851,2e-05,3.98341]
[1778805998560,40.04,81413.38,0.0,-0.97851,2e-05,3.98341]
[1778805998600,40.04,81413.57,0.0,-0.97851,2e-05,3.98374]
[1778805999200,40.04,81413.57,0.0,-0.97851,2e-05,3.98374]
[1778805999309,40.04,81413.57,0.0,-0.97851,2e-05,3.98374]
[1778806000913,40.04,81409.84,0.0,-0.97857,2e-05,3.9737]
[1778806005067,40.04,81407.62,0.0,-0.97861,2e-05,3.96762]
[1778806005307,40.04,81407.62,0.0,-0.97861,2e-05,3.96762]
[1778806005408,40.04,81406.84,0.0,-0.97862,2e-05,3.9655]
[1778806005764,40.04,81406.84,0.0,-0.97862,2e-05,3.9655]
[1778806005807,40.04,81406.84,0.0,-0.97862,2e-05,3.9655]
[1778806011991,40.04,81407.25,0.0,-0.97862,2e-05,3.96633]
[1778806012058,40.04,81407.25,0.0,-0.97862,2e-05,3.96633]
[1778806012159,40.04,81405.2,0.0,-0.97865,2e-05,3.96071]
[1778806012997,40.04,81409.2,0.0,-0.97859,2e-05,3.97121]
[1778806014101,40.04,81409.2,0.0,-0.97859,2e-05,3.97121]
[1778806014310,40.04,81409.2,0.0,-0.97859,2e-05,3.97121]
[1778806014316,40.04,81411.45,0.0,-0.97855,2e-05,3.97708]
[1778806016946,40.04,81412.38,0.0,-0.97854,2e-05,3.97937]
[1778806017060,40.04,81412.38,0.0,-0.97854,2e-05,3.97937]
[1778806017161,40.04,81414.54,0.0,-0.9785,2e-05,3.985]
[1778806020046,40.04,81416.71,0.0,-0.97847,2e-05,3.99044]
[1778806021055,40.04,81424.24,0.0,-0.97834,2e-05,4.01035]
[1778806022098,40.04,81424.24,0.0,-0.97834,2e-05,4.01035]
[1778806022310,40.04,81424.24,0.0,-0.97834,2e-05,4.01035]
[1778806022411,40.04,81431.2,0.0,-0.97823,2e-05,4.02878]
[1778806023095,40.04,81431.2,0.0,-0.97823,2e-05,4.02878]
[1778806023309,40.04,81431.2,0.0,-0.97823,2e-05,4.02878]
[1778806024074,40.04,81433.59,0.0,-0.97819,2e-05,4.03482]
[1778806026088,40.04,81435.62,0.0,-0.97816,2e-05,4.03988]
[1778806029109,40.04,81437.66,0.0,-0.97813,2e-05,4.04476]
[1778806029815,40.04,81437.66,0.0,-0.97813,2e-05,4.04476]
[1778806030060,40.04,81437.66,0.0,-0.97813,2e-05,4.04476]
[1778806034144,40.03,81435.0,0.0,-0.97818,2e-05,4.03662]
[1778806035933,40.03,81433.96,0.0,-0.9782,2e-05,4.03364]
[1778806036063,40.03,81433.96,0.0,-0.9782,2e-05,4.03364]
[1778806036158,40.03,81433.9,0.0,-0.9782,2e-05,4.0333]
[1778806041193,40.03,81433.5,0.0,-0.97821,2e-05,4.03135]
[1778806042558,40.03,81433.5,0.0,-0.97821,2e-05,4.03135]
[1778806042810,40.03,81436.22,0.0,-0.97817,2e-05,4.03827]
[1778806046517,40.03,81434.2,0.0,-0.9782,2e-05,4.03251]
[1778806046559,40.03,81434.2,0.0,-0.9782,2e-05,4.03251]
[1778806046618,40.03,81433.56,0.0,-0.97822,2e-05,4.03045]
[1778806052365,40.03,81433.38,0.0,-0.97824,2e-05,4.02713]
[1778806052562,40.03,81433.38,0.0,-0.97824,2e-05,4.02713]
[1778806058318,40.02,81455.88,0.0,-0.97786,2e-05,4.0865]
[1778806059330,40.02,81476.91,0.0,-0.9775,2e-05,4.14335]
[1778806059980,40.02,81476.91,0.0,-0.9775,2e-05,4.14335]
[1778806060335,40.02,81502.43,0.0,-0.97706,2e-05,4.21309]
[1778806062349,40.02,81505.58,0.0,-0.97701,2e-05,4.22085]
[1778806063712,40.02,81505.58,0.0,-0.97701,2e-05,4.22085]
[1778806063733,40.02,81501.4,0.0,-0.97709,2e-05,4.20833]
[1778806064363,40.02,81494.83,0.0,-0.97721,2e-05,4.19021]
[1778806065811,40.02,81494.83,0.0,-0.97721,2e-05,4.19021]
[1778806066377,40.02,81500.42,0.0,-0.97712,2e-05,4.20474]
[1778806067384,40.02,81504.87,0.0,-0.97704,2e-05,4.21656]
[1778806069809,40.01,81508.27,0.0,-0.97698,2e-05,4.22549]
[1778806070405,40.01,81504.39,0.0,-0.97706,2e-05,4.21375]
[1778806075440,40.01,81507.13,0.0,-0.97703,2e-05,4.21895]
[1778806078741,40.0,81507.26,0.0,-0.97703,2e-05,4.21833]
[1778806078808,40.0,81507.26,0.0,-0.97703,2e-05,4.21833]
[1778806081482,40.0,81517.36,0.0,-0.97687,2e-05,4.24441]
[1778806083498,40.0,81524.24,0.0,-0.97675,2e-05,4.26256]
[1778806085510,39.99,81528.2,0.0,-0.97669,2e-05,4.27253]
[1778806087524,39.99,81522.39,0.0,-0.9768,2e-05,4.25517]
[1778806088147,39.99,81522.39,0.0,-0.9768,2e-05,4.25517]
[1778806088306,39.99,81522.39,0.0,-0.9768,2e-05,4.25517]
[1778806090546,39.99,81512.61,0.0,-0.97698,2e-05,4.22636]
[1778806092043,39.99,81509.41,0.0,-0.97704,2e-05,4.21697]
[1778806092059,39.99,81509.41,0.0,-0.97704,2e-05,4.21697]
[1778806092091,39.99,81509.41,0.0,-0.97704,2e-05,4.21648]
[1778806094574,39.98,81504.37,0.0,-0.97714,2e-05,4.20162]
[1778806097252,39.98,81503.62,0.0,-0.97716,2e-05,4.19822]
[1778806097308,39.98,81503.62,0.0,-0.97716,2e-05,4.19822]
[1778806100616,39.98,81512.42,0.0,-0.97701,2e-05,4.22129]
[1778806101623,39.98,81520.38,0.0,-0.97688,2e-05,4.2425]
[1778806102738,39.98,81520.38,0.0,-0.97688,2e-05,4.2425]
[1778806102808,39.98,81520.38,0.0,-0.97688,2e-05,4.2425]
[1778806102834,39.97,81523.69,0.0,-0.97682,2e-05,4.25121]
[1778806103816,39.97,81523.69,0.0,-0.97682,2e-05,4.25121]
[1778806104645,39.97,81526.43,0.0,-0.97678,2e-05,4.2578]
[1778806106284,39.97,81526.72,0.0,-0.97678,2e-05,4.25808]
[1778806108673,39.97,81518.05,0.0,-0.97694,2e-05,4.23236]
[1778806109680,39.97,81521.5,0.0,-0.97689,2e-05,4.24146]
[1778806110362,39.97,81521.5,0.0,-0.97689,2e-05,4.24146]
[1778806110569,39.97,81521.5,0.0,-0.97689,2e-05,4.24146]
[1778806112701,39.96,81532.31,0.0,-0.97672,2e-05,4.26781]
[1778806113708,39.96,81540.27,0.0,-0.97658,2e-05,4.28955]
[1778806114715,39.96,81541.12,0.0,-0.97657,2e-05,4.29135]
[1778806114871,39.96,81541.12,0.0,-0.97657,2e-05,4.29135]
[1778806115059,39.96,81541.12,0.0,-0.97657,2e-05,4.29135]
[1778806120722,39.95,81540.05,0.0,-0.9766,2e-05,4.28544]
[1778806120809,39.95,81540.05,0.0,-0.9766,2e-05,4.28544]
[1778806121481,39.95,81540.42,0.0,-0.9766,2e-05,4.28591]
[1778806121563,39.95,81540.42,0.0,-0.9766,2e-05,4.28591]
[1778806121764,39.95,81540.29,0.0,-0.97661,2e-05,4.28497]
[1778806126799,39.94,81540.79,0.0,-0.97662,2e-05,4.28351]
[1778806127381,39.94,81540.79,0.0,-0.97662,2e-05,4.28351]
[1778806127558,39.94,81540.79,0.0,-0.97662,2e-05,4.28351]
[1778806132756,39.94,81540.09,0.0,-0.97665,2e-05,4.27872]
[1778806132808,39.94,81540.09,0.0,-0.97665,2e-05,4.27872]
[1778806132841,39.94,81534.97,0.0,-0.97674,2e-05,4.26383]
[1778806133848,39.93,81529.38,0.0,-0.97684,2e-05,4.2477]
[1778806136145,39.93,81530.57,0.0,-0.97683,2e-05,4.24999]
[1778806136309,39.93,81530.57,0.0,-0.97683,2e-05,4.24999]
[1778806136877,39.93,81526.0,0.0,-0.97691,2e-05,4.23675]
[1778806137594,39.93,81526.0,0.0,-0.97691,2e-05,4.23675]
[1778806137812,39.93,81526.0,0.0,-0.97691,2e-05,4.23675]
[1778806142919,39.92,81520.2,0.0,-0.97704,2e-05,4.21783]
[1778806144206,39.92,81520.2,0.0,-0.97704,2e-05,4.21783]
[1778806144307,39.92,81520.2,0.0,-0.97704,2e-05,4.21783]
[1778806144409,39.92,81519.85,0.0,-0.97704,2e-05,4.21642]
[1778806148962,39.92,81515.0,0.0,-0.97714,2e-05,4.20081]
[1778806149968,39.92,81498.5,0.0,-0.97743,2e-05,4.15538]
[1778806150975,39.92,81503.38,0.0,-0.97735,2e-05,4.16804]
[1778806152989,39.91,81505.99,0.0,-0.97731,2e-05,4.17451]
[1778806155007,39.91,81516.02,0.0,-0.97714,2e-05,4.20144]
[1778806156014,39.91,81521.37,0.0,-0.97705,2e-05,4.21584]
[1778806159034,39.91,81526.85,0.0,-0.97696,2e-05,4.22975]
[1778806160041,39.91,81532.22,0.0,-0.97687,2e-05,4.24423]
[1778806162055,39.91,81538.74,0.0,-0.97676,2e-05,4.26145]
[1778806163813,39.91,81538.74,0.0,-0.97676,2e-05,4.26145]
[1778806163865,39.9,81543.02,0.0,-0.97669,2e-05,4.27237]
[1778806166083,39.9,81547.83,0.0,-0.97661,2e-05,4.28477]
[1778806169104,39.9,81553.27,0.0,-0.97652,2e-05,4.29837]
[1778806171118,39.89,81560.98,0.0,-0.97641,2e-05,4.31666]
[1778806172125,39.89,81562.31,0.0,-0.97639,2e-05,4.3198]
[1778806174139,39.89,81558.16,0.0,-0.97647,2e-05,4.30686]
[1778806176153,39.89,81553.99,0.0,-0.97655,2e-05,4.29396]
[1778806177950,39.89,81553.75,0.0,-0.97656,2e-05,4.29271]
[1778806178067,39.89,81553.75,0.0,-0.97656,2e-05,4.29271]
[1778806179177,39.88,81559.5,0.0,-0.97646,2e-05,4.30777]
[1778806180184,39.88,81562.4,0.0,-0.97641,2e-05,4.31535]
[1778806182709,39.88,81562.39,0.0,-0.97642,2e-05,4.31471]
[1778806182810,39.88,81562.39,0.0,-0.97642,2e-05,4.31471]
[1778806184212,39.88,81554.78,0.0,-0.97657,2e-05,4.29146]
[1778806187339,39.87,81556.62,0.0,-0.97654,2e-05,4.29549]
[1778806187562,39.87,81556.62,0.0,-0.97654,2e-05,4.29549]
[1778806187883,39.87,81556.62,0.0,-0.97654,2e-05,4.29549]
[1778806188058,39.87,81556.34,0.0,-0.97655,2e-05,4.29412]
[1778806188240,39.87,81556.66,0.0,-0.97655,2e-05,4.29445]
[1778806193487,39.87,81557.29,0.0,-0.97655,2e-05,4.2939]
[1778806194832,39.86,81558.4,0.0,-0.97654,2e-05,4.29644]
[1778806195065,39.86,81558.12,0.0,-0.97655,2e-05,4.29448]
[1778806202338,39.85,81546.95,0.0,-0.97677,2e-05,4.25914]
[1778806203345,39.85,81544.53,0.0,-0.97682,2e-05,4.25185]
[1778806205531,39.85,81544.58,0.0,-0.97682,2e-05,4.25148]
[1778806205561,39.85,81544.58,0.0,-0.97682,2e-05,4.25148]
[1778806207373,39.85,81520.27,0.0,-0.97726,2e-05,4.18247]
[1778806208381,39.85,81513.2,0.0,-0.97739,2e-05,4.16261]
[1778806210395,39.84,81512.53,0.0,-0.9774,2e-05,4.16007]
[1778806213533,39.84,81513.14,0.0,-0.9774,2e-05,4.16106]
[1778806213573,39.84,81513.14,0.0,-0.9774,2e-05,4.16106]
[1778806213857,39.84,81513.14,0.0,-0.9774,2e-05,4.16106]
[1778806213883,39.84,81513.58,0.0,-0.97739,2e-05,4.16157]
[1778806214061,39.84,81513.58,0.0,-0.97739,2e-05,4.16157]
[1778806216437,39.84,81520.49,0.0,-0.97728,2e-05,4.17991]
[1778806218451,39.84,81523.43,0.0,-0.97723,2e-05,4.18727]
[1778806222479,39.83,81528.18,0.0,-0.97716,2e-05,4.19886]
[1778806225501,39.83,81536.27,0.0,-0.97702,2e-05,4.22008]
[1778806227515,39.83,81537.72,0.0,-0.977,2e-05,4.22322]
[1778806228897,39.83,81537.72,0.0,-0.977,2e-05,4.22322]
[1778806229059,39.83,81538.26,0.0,-0.977,2e-05,4.22383]
[1778806231543,39.82,81548.11,0.0,-0.97684,2e-05,4.2481]
[1778806235011,39.82,81550.16,0.0,-0.97682,2e-05,4.25234]
[1778806235068,39.82,81550.16,0.0,-0.97682,2e-05,4.25234]
[1778806235573,39.82,81556.36,0.0,-0.97671,2e-05,4.26921]
[1778806236580,39.82,81561.29,0.0,-0.97662,2e-05,4.28255]
[1778806238595,39.82,81561.55,0.0,-0.97663,2e-05,4.28222]
[1778806239461,39.82,81561.55,0.0,-0.97663,2e-05,4.28222]
[1778806239567,39.82,81561.55,0.0,-0.97663,2e-05,4.28222]
[1778806239871,39.82,81561.55,0.0,-0.97663,2e-05,4.28222]
[1778806239920,39.81,81561.54,0.0,-0.97663,2e-05,4.2811]
[1778806240061,39.81,81561.54,0.0,-0.97663,2e-05,4.2811]
[1778806241615,39.81,81568.06,0.0,-0.97652,2e-05,4.29891]
[1778806246650,39.81,81568.61,0.0,-0.97653,2e-05,4.29766]
[1778806251665,39.8,81567.49,0.0,-0.97656,2e-05,4.29226]
[1778806251812,39.8,81567.49,0.0,-0.97656,2e-05,4.29226]
[1778806258736,39.79,81562.39,0.0,-0.97668,2e-05,4.27355]
[1778806260750,39.79,81567.67,0.0,-0.9766,2e-05,4.28735]
[1778806263743,39.79,81570.33,0.0,-0.97655,2e-05,4.29381]
[1778806263812,39.79,81570.33,0.0,-0.97655,2e-05,4.29381]
[1778806264842,39.78,81571.0,0.0,-0.97655,2e-05,4.29461]
[1778806264909,39.78,81570.6,0.0,-0.97656,2e-05,4.29293]
[1778806265057,39.78,81570.6,0.0,-0.97656,2e-05,4.29293]
[1778806270820,39.78,81561.79,0.0,-0.97674,2e-05,4.26546]
[1778806271827,39.77,81555.52,0.0,-0.97685,2e-05,4.24688]
[1778806273835,39.77,81554.64,0.0,-0.97687,2e-05,4.24396]
[1778806274069,39.77,81555.19,0.0,-0.97687,2e-05,4.24504]
[1778806278355,39.77,81558.38,0.0,-0.97682,2e-05,4.2521]
[1778806278577,39.77,81558.38,0.0,-0.97682,2e-05,4.2521]
[1778806278608,39.77,81558.38,0.0,-0.97682,2e-05,4.2521]
[1778806278811,39.77,81558.38,0.0,-0.97682,2e-05,4.2521]
[1778806278876,39.77,81558.5,0.0,-0.97682,2e-05,4.25197]
[1778806282904,39.76,81564.04,0.0,-0.97673,2e-05,4.26565]
[1778806285118,39.76,81563.46,0.0,-0.97675,2e-05,4.26305]
[1778806285309,39.76,81563.46,0.0,-0.97675,2e-05,4.26305]
[1778806286932,39.76,81559.47,0.0,-0.97683,2e-05,4.2509]
[1778806288271,39.76,81558.17,0.0,-0.97685,2e-05,4.2468]
[1778806288309,39.76,81558.17,0.0,-0.97685,2e-05,4.2468]
[1778806288946,39.76,81558.57,0.0,-0.97685,2e-05,4.24747]
[1778806291651,39.75,81558.34,0.0,-0.97686,2e-05,4.24591]
[1778806291810,39.75,81558.34,0.0,-0.97686,2e-05,4.24591]
[1778806297002,39.75,81556.37,0.0,-0.97692,2e-05,4.23546]
[1778806298009,39.75,81548.45,0.0,-0.97707,2e-05,4.21295]
[1778806299023,39.75,81545.82,0.0,-0.97712,2e-05,4.20524]
[1778806301037,39.74,81541.95,0.0,-0.97719,2e-05,4.19374]
[1778806302133,39.74,81541.85,0.0,-0.97719,2e-05,4.19309]
[1778806302309,39.74,81541.85,0.0,-0.97719,2e-05,4.19309]
[1778806303404,39.74,81541.36,0.0,-0.9772,2e-05,4.19137]
[1778806303569,39.74,81541.36,0.0,-0.9772,2e-05,4.19137]
[1778806304058,39.74,81541.06,0.0,-0.97721,2e-05,4.19017]
[1778806309093,39.74,81540.88,0.0,-0.97723,2e-05,4.18783]
[1778806314828,39.73,81539.67,0.0,-0.97726,2e-05,4.18305]
[1778806315062,39.73,81539.67,0.0,-0.97726,2e-05,4.18305]
[1778806317149,39.73,81534.22,0.0,-0.97736,2e-05,4.16654]
[1778806319024,39.73,81534.22,0.0,-0.97736,2e-05,4.16654]
[1778806319060,39.73,81534.22,0.0,-0.97736,2e-05,4.16654]
[1778806319077,39.73,81529.69,0.0,-0.97745,2e-05,4.1534]
[1778806320553,39.73,81529.4,0.0,-0.97745,2e-05,4.15261]
[1778806320808,39.73,81529.4,0.0,-0.97745,2e-05,4.15261]
[1778806320822,39.73,81529.47,0.0,-0.97745,2e-05,4.15249]
[1778806321178,39.73,81535.55,0.0,-0.97735,2e-05,4.16895]
[1778806322192,39.73,81524.6,0.0,-0.97754,2e-05,4.13845]
[1778806323194,39.73,81505.2,0.0,-0.97788,2e-05,4.08513]
[1778806324202,39.73,81499.22,0.0,-0.97798,2e-05,4.06869]
[1778806327223,39.72,81504.35,0.0,-0.9779,2e-05,4.08212]
[1778806332258,39.72,81505.34,0.0,-0.97788,2e-05,4.08391]
[1778806337372,39.72,81504.92,0.0,-0.9779,2e-05,4.08206]
[1778806337566,39.72,81504.92,0.0,-0.9779,2e-05,4.08206]
[1778806337666,39.72,81511.07,0.0,-0.97779,2e-05,4.09864]
[1778806341325,39.72,81513.54,0.0,-0.97775,2e-05,4.10459]
[1778806342597,39.72,81513.54,0.0,-0.97775,2e-05,4.10459]
[1778806342812,39.72,81513.54,0.0,-0.97775,2e-05,4.10459]
[1778806342925,39.72,81513.54,0.0,-0.97775,2e-05,4.10459]
[1778806343058,39.72,81513.54,0.0,-0.97775,2e-05,4.10459]
[1778806343095,39.72,81513.49,0.0,-0.97776,2e-05,4.10405]
[1778806344351,39.72,81520.68,0.0,-0.97763,2e-05,4.1235]
[1778806346686,39.72,81522.29,0.0,-0.97761,2e-05,4.12767]
[1778806346810,39.72,81522.29,0.0,-0.97761,2e-05,4.12767]
[1778806352929,39.71,81518.96,0.0,-0.97769,2e-05,4.11482]
[1778806353061,39.71,81518.96,0.0,-0.97769,2e-05,4.11482]
[1778806353724,39.71,81518.17,0.0,-0.9777,2e-05,4.1122]
[1778806353809,39.71,81518.17,0.0,-0.9777,2e-05,4.1122]
[1778806353825,39.71,81517.51,0.0,-0.97772,2e-05,4.11039]
[1778806359684,39.71,81516.43,0.0,-0.97774,2e-05,4.10633]
[1778806359809,39.71,81516.43,0.0,-0.97774,2e-05,4.10633]
[1778806365503,39.7,81516.34,0.0,-0.97775,2e-05,4.10449]
[1778806368528,39.7,81511.79,0.0,-0.97784,2e-05,4.09133]
[1778806369535,39.7,81505.01,0.0,-0.97795,2e-05,4.07266]
[1778806370296,39.7,81505.01,0.0,-0.97795,2e-05,4.07266]
[1778806370311,39.7,81505.01,0.0,-0.97795,2e-05,4.07266]
[1778806371350,39.7,81503.56,0.0,-0.97798,2e-05,4.06854]
[1778806371559,39.7,81503.56,0.0,-0.97798,2e-05,4.06854]
[1778806371572,39.7,81504.07,0.0,-0.97797,2e-05,4.06974]
[1778806374570,39.7,81508.78,0.0,-0.97789,2e-05,4.08201]
[1778806376780,39.7,81509.37,0.0,-0.97789,2e-05,4.08341]
[1778806376809,39.7,81509.37,0.0,-0.97789,2e-05,4.08341]
[1778806382626,39.7,81509.28,0.0,-0.9779,2e-05,4.0818]
[1778806383633,39.7,81501.73,0.0,-0.97803,2e-05,4.06111]
[1778806385068,39.7,81501.73,0.0,-0.97803,2e-05,4.06111]
[1778806384640,39.7,81500.51,0.0,-0.97805,2e-05,4.05765]
[1778806385315,39.7,81500.51,0.0,-0.97805,2e-05,4.05765]
[1778806385797,39.7,81500.51,0.0,-0.97805,2e-05,4.05765]
[1778806385812,39.7,81500.51,0.0,-0.97805,2e-05,4.05765]
[1778806385898,39.7,81499.91,0.0,-0.97806,2e-05,4.05588]
[1778806391689,39.69,81491.97,0.0,-0.9782,2e-05,4.03357]
[1778806394102,39.69,81489.25,0.0,-0.97825,2e-05,4.02611]
[1778806394312,39.69,81488.39,0.0,-0.97826,2e-05,4.02356]
[1778806399748,39.69,81473.87,0.0,-0.97851,2e-05,3.98409]
[1778806400755,39.69,81473.69,0.0,-0.97851,2e-05,3.98355]
[1778806401994,39.69,81473.69,0.0,-0.97851,2e-05,3.98355]
[1778806402059,39.69,81473.69,0.0,-0.97851,2e-05,3.98355]
[1778806403712,39.69,81473.76,0.0,-0.97851,2e-05,3.98364]
[1778806403809,39.69,81473.76,0.0,-0.97851,2e-05,3.98364]
[1778806403861,39.69,81473.04,0.0,-0.97853,2e-05,3.98166]
[1778806404783,39.69,81464.82,0.0,-0.97866,2e-05,3.95969]
[1778806406844,39.69,81462.76,0.0,-0.9787,2e-05,3.95415]
[1778806407063,39.69,81462.76,0.0,-0.9787,2e-05,3.95415]
[1778806407165,39.69,81462.58,0.0,-0.9787,2e-05,3.95365]
[1778806413062,39.69,81461.96,0.0,-0.97872,2e-05,3.94983]
[1778806413315,39.69,81462.14,0.0,-0.97872,2e-05,3.95031]
[1778806413559,39.69,81462.14,0.0,-0.97872,2e-05,3.95031]
[1778806413846,39.69,81462.15,0.0,-0.97872,2e-05,3.95033]
[1778806418883,39.69,81464.53,0.0,-0.97868,2e-05,3.95666]
[1778806421782,39.69,81464.25,0.0,-0.97868,2e-05,3.95589]
[1778806421809,39.69,81464.25,0.0,-0.97868,2e-05,3.95589]
[1778806423918,39.69,81456.7,0.0,-0.97881,2e-05,3.93582]
[1778806426939,39.69,81455.47,0.0,-0.97883,2e-05,3.93261]
[1778806428411,39.69,81453.99,0.0,-0.97885,2e-05,3.92876]
[1778806428560,39.69,81453.99,0.0,-0.97885,2e-05,3.92876]
[1778806432192,39.69,81454.16,0.0,-0.97885,2e-05,3.92933]
[1778806432312,39.69,81454.48,0.0,-0.97884,2e-05,3.93023]
[1778806432982,39.69,81460.54,0.0,-0.97874,2e-05,3.94633]
[1778806434085,39.69,81460.54,0.0,-0.97874,2e-05,3.94633]
[1778806434308,39.69,81461.23,0.0,-0.97873,2e-05,3.94818]
[1778806439746,39.69,81462.42,0.0,-0.97871,2e-05,3.9514]
[1778806439809,39.69,81462.42,0.0,-0.97871,2e-05,3.9514]
[1778806440851,39.69,81463.48,0.0,-0.97869,2e-05,3.95422]
[1778806441061,39.69,81463.48,0.0,-0.97869,2e-05,3.95422]
[1778806441132,39.69,81464.04,0.0,-0.97869,2e-05,3.9557]
[1778806442049,39.69,81460.16,0.0,-0.97875,2e-05,3.94539]
[1778806442870,39.69,81460.16,0.0,-0.97875,2e-05,3.94539]
[1778806443065,39.69,81460.16,0.0,-0.97875,2e-05,3.94539]
[1778806446077,39.69,81464.42,0.0,-0.97868,2e-05,3.95677]
[1778806446778,39.69,81464.42,0.0,-0.97868,2e-05,3.95677]
[1778806446813,39.69,81464.42,0.0,-0.97868,2e-05,3.95677]
[1778806447084,39.69,81464.48,0.0,-0.97868,2e-05,3.95691]
[1778806452119,39.69,81469.15,0.0,-0.9786,2e-05,3.96925]
[1778806453745,39.69,81471.1,0.0,-0.97857,2e-05,3.97441]
[1778806453810,39.69,81471.1,0.0,-0.97857,2e-05,3.97441]
[1778806459168,39.69,81471.98,0.0,-0.97856,2e-05,3.97654]
[1778806460086,39.69,81471.98,0.0,-0.97856,2e-05,3.97654]
[1778806460175,39.69,81475.74,0.0,-0.97849,2e-05,3.98654]
[1778806460311,39.69,81475.74,0.0,-0.97849,2e-05,3.98654]
[1778806461118,39.69,81475.74,0.0,-0.97849,2e-05,3.98654]
[1778806461182,39.69,81475.94,0.0,-0.97849,2e-05,3.98701]
[1778806461308,39.69,81475.94,0.0,-0.97849,2e-05,3.98701]
[1778806467224,39.69,81475.97,0.0,-0.97849,2e-05,3.98671]
[1778806468129,39.69,81475.97,0.0,-0.97849,2e-05,3.98671]
[1778806468308,39.69,81475.29,0.0,-0.9785,2e-05,3.98483]
[1778806473918,39.69,81473.53,0.0,-0.97855,2e-05,3.97775]
[1778806474058,39.69,81473.53,0.0,-0.97855,2e-05,3.97775]
[1778806474749,39.69,81471.36,0.0,-0.97858,2e-05,3.97188]
[1778806474810,39.69,81471.36,0.0,-0.97858,2e-05,3.97188]
[1778806474847,39.69,81469.63,0.0,-0.97861,2e-05,3.96727]
[1778806478838,39.69,81469.98,0.0,-0.97861,2e-05,3.96813]
[1778806479063,39.69,81469.98,0.0,-0.97861,2e-05,3.96813]
[1778806479164,39.69,81476.41,0.0,-0.9785,2e-05,3.98522]
[1778806484130,39.69,81478.45,0.0,-0.97847,2e-05,3.99049]
[1778806484231,39.69,81478.69,0.0,-0.97846,2e-05,3.99101]
[1778806484360,39.69,81478.69,0.0,-0.97846,2e-05,3.99101]
[1778806490392,39.69,81479.99,0.0,-0.97844,2e-05,3.99413]
[1778806492085,39.69,81479.99,0.0,-0.97844,2e-05,3.99413]
[1778806492186,39.69,81475.8,0.0,-0.97851,2e-05,3.98281]
[1778806492308,39.69,81475.8,0.0,-0.97851,2e-05,3.98281]
[1778806497768,39.69,81474.84,0.0,-0.97853,2e-05,3.98013]
[1778806497812,39.69,81474.84,0.0,-0.97853,2e-05,3.98013]
[1778806498093,39.69,81474.84,0.0,-0.97853,2e-05,3.98013]
[1778806498161,39.69,81474.78,0.0,-0.97853,2e-05,3.97986]
[1778806498308,39.69,81474.78,0.0,-0.97853,2e-05,3.97986]
[1778806503483,39.69,81476.66,0.0,-0.9785,2e-05,3.98467]
[1778806506179,39.69,81476.58,0.0,-0.9785,2e-05,3.98441]
[1778806506309,39.69,81476.75,0.0,-0.9785,2e-05,3.98478]
[1778806511539,39.68,81476.1,0.0,-0.97851,2e-05,3.98283]
[1778806513349,39.68,81476.91,0.0,-0.9785,2e-05,3.98496]
[1778806513563,39.68,81476.91,0.0,-0.9785,2e-05,3.98496]
[1778806513565,39.68,81481.09,0.0,-0.97843,2e-05,3.9961]
[1778806515346,39.68,81482.17,0.0,-0.97841,2e-05,3.99893]
[1778806515560,39.68,81482.17,0.0,-0.97841,2e-05,3.99893]
[1778806515567,39.68,81482.6,0.0,-0.97841,2e-05,4.00002]
[1778806516485,39.68,81482.6,0.0,-0.97841,2e-05,4.00002]
[1778806516575,39.68,81482.6,0.0,-0.97841,2e-05,4.00002]
[1778806516586,39.68,81476.24,0.0,-0.97851,2e-05,3.98292]
[1778806518588,39.68,81475.34,0.0,-0.97853,2e-05,3.98045]
[1778806519613,39.68,81475.34,0.0,-0.97853,2e-05,3.98045]
[1778806519812,39.68,81475.34,0.0,-0.97853,2e-05,3.98045]
[1778806521080,39.68,81473.61,0.0,-0.97856,2e-05,3.97579]
[1778806521177,39.68,81478.92,0.0,-0.97847,2e-05,3.98991]
[1778806521308,39.68,81478.92,0.0,-0.97847,2e-05,3.98991]
[1778806522616,39.68,81483.72,0.0,-0.97839,2e-05,4.00272]
[1778806524630,39.68,81493.95,0.0,-0.97822,2e-05,4.03008]
[1778806525637,39.68,81514.45,0.0,-0.97787,2e-05,4.08564]
[1778806526644,39.68,81514.87,0.0,-0.97786,2e-05,4.08713]
[1778806528232,39.68,81514.87,0.0,-0.97786,2e-05,4.08713]
[1778806528309,39.68,81514.8,0.0,-0.97786,2e-05,4.08672]
[1778806530672,39.68,81509.67,0.0,-0.97795,2e-05,4.07214]
[1778806534700,39.68,81504.67,0.0,-0.97805,2e-05,4.0557]
[1778806535471,39.68,81504.67,0.0,-0.97805,2e-05,4.0557]
[1778806535577,39.68,81504.67,0.0,-0.97805,2e-05,4.0557]
[1778806535707,39.68,81504.61,0.0,-0.97806,2e-05,4.05538]
[1778806543763,39.68,81504.88,0.0,-0.97806,2e-05,4.05492]
[1778806549101,39.68,81504.73,0.0,-0.97807,2e-05,4.0538]
[1778806549812,39.67,81504.76,0.0,-0.97807,2e-05,4.05374]
[1778806552826,39.67,81509.66,0.0,-0.97799,2e-05,4.06659]
[1778806553801,39.67,81509.66,0.0,-0.97799,2e-05,4.06659]
[1778806553808,39.67,81509.66,0.0,-0.97799,2e-05,4.06659]
[1778806554185,39.67,81509.66,0.0,-0.97799,2e-05,4.06659]
[1778806554317,39.67,81509.66,0.0,-0.97799,2e-05,4.06659]
[1778806554286,39.67,81509.34,0.0,-0.97799,2e-05,4.0654]
[1778806560882,39.67,81509.51,0.0,-0.978,2e-05,4.06494]
[1778806562600,39.67,81512.31,0.0,-0.97795,2e-05,4.0724]
[1778806562708,39.67,81512.31,0.0,-0.97795,2e-05,4.0724]
[1778806562808,39.67,81512.31,0.0,-0.97795,2e-05,4.0724]
[1778806562896,39.67,81512.12,0.0,-0.97795,2e-05,4.07172]
[1778806567840,39.67,81511.1,0.0,-0.97798,2e-05,4.0683]
[1778806568059,39.67,81511.1,0.0,-0.97798,2e-05,4.0683]
[1778806568160,39.67,81510.78,0.0,-0.97798,2e-05,4.06728]
[1778806569183,39.67,81510.78,0.0,-0.97798,2e-05,4.06728]
[1778806569309,39.67,81510.78,0.0,-0.97798,2e-05,4.06728]
[1778806574980,39.67,81507.48,0.0,-0.97804,2e-05,4.05732]
[1778806575894,39.67,81507.48,0.0,-0.97804,2e-05,4.05732]
[1778806576065,39.67,81507.48,0.0,-0.97804,2e-05,4.05732]
[1778806576165,39.67,81507.41,0.0,-0.97805,2e-05,4.057]
[1778806576766,39.67,81507.41,0.0,-0.97805,2e-05,4.057]
[1778806576813,39.67,81507.41,0.0,-0.97805,2e-05,4.057]
[1778806580017,39.66,81500.55,0.0,-0.97817,2e-05,4.03792]
[1778806581768,39.66,81498.98,0.0,-0.97819,2e-05,4.03358]
[1778806581814,39.66,81498.98,0.0,-0.97819,2e-05,4.03358]
[1778806582031,39.66,81499.13,0.0,-0.97819,2e-05,4.0339]
[1778806583274,39.66,81499.13,0.0,-0.97819,2e-05,4.0339]
[1778806583312,39.66,81499.13,0.0,-0.97819,2e-05,4.0339]
[1778806589080,39.66,81493.91,0.0,-0.97828,2e-05,4.01924]
[1778806590087,39.66,81490.03,0.0,-0.97835,2e-05,4.00873]
[1778806591993,39.66,81486.4,0.0,-0.97842,2e-05,3.99675]
[1778806592061,39.66,81486.4,0.0,-0.97842,2e-05,3.99675]
[1778806592101,39.66,81482.21,0.0,-0.97849,2e-05,3.98549]
[1778806594102,39.66,81481.13,0.0,-0.97851,2e-05,3.98259]
[1778806594311,39.66,81481.13,0.0,-0.97851,2e-05,3.98259]
[1778806597136,39.66,81475.05,0.0,-0.97861,2e-05,3.96637]
[1778806599752,39.66,81472.66,0.0,-0.97865,2e-05,3.96004]
[1778806599815,39.66,81472.66,0.0,-0.97865,2e-05,3.96004]
[1778806600157,39.66,81472.13,0.0,-0.97866,2e-05,3.95867]
[1778806600754,39.66,81472.13,0.0,-0.97866,2e-05,3.95867]
[1778806600810,39.66,81472.13,0.0,-0.97866,2e-05,3.95867]
[1778806603180,39.66,81463.87,0.0,-0.9788,2e-05,3.93685]
[1778806604185,39.66,81458.33,0.0,-0.97889,2e-05,3.92223]
[1778806606199,39.66,81458.2,0.0,-0.97889,2e-05,3.92206]
[1778806607577,39.66,81458.2,0.0,-0.97889,2e-05,3.92206]
[1778806607809,39.66,81458.2,0.0,-0.97889,2e-05,3.92206]
[1778806608213,39.66,81457.59,0.0,-0.9789,2e-05,3.92064]
[1778806608819,39.66,81457.59,0.0,-0.9789,2e-05,3.92064]
[1778806609065,39.66,81457.59,0.0,-0.9789,2e-05,3.92064]
[1778806614255,39.67,81457.63,0.0,-0.97889,2e-05,3.92138]
[1778806619290,39.67,81457.66,0.0,-0.97889,2e-05,3.92187]
[1778806622311,39.67,81450.4,0.0,-0.97901,2e-05,3.90294]
[1778806623318,39.67,81444.77,0.0,-0.9791,2e-05,3.88824]
[1778806625332,39.67,81443.16,0.0,-0.97913,2e-05,3.88429]
[1778806627346,39.67,81446.41,0.0,-0.97907,2e-05,3.89311]
[1778806629374,39.67,81445.82,0.0,-0.97908,2e-05,3.89169]
[1778806629559,39.67,81445.73,0.0,-0.97908,2e-05,3.89159]
[1778806630367,39.67,81445.71,0.0,-0.97908,2e-05,3.89167]
[1778806632381,39.67,81449.44,0.0,-0.97902,2e-05,3.90175]
[1778806632884,39.67,81449.44,0.0,-0.97902,2e-05,3.90175]
[1778806633061,39.67,81449.44,0.0,-0.97902,2e-05,3.90175]
[1778806638423,39.67,81447.97,0.0,-0.97904,2e-05,3.89866]
[1778806639430,39.67,81457.37,0.0,-0.97888,2e-05,3.92359]
[1778806641015,39.67,81457.37,0.0,-0.97888,2e-05,3.92359]
[1778806641057,39.67,81457.37,0.0,-0.97888,2e-05,3.92359]
[1778806641243,39.67,81460.65,0.0,-0.97883,2e-05,3.93237]
[1778806642204,39.67,81460.65,0.0,-0.97883,2e-05,3.93237]
[1778806642309,39.67,81460.65,0.0,-0.97883,2e-05,3.93237]
[1778806647489,39.67,81460.71,0.0,-0.97882,2e-05,3.93302]
[1778806652524,39.67,81460.45,0.0,-0.97883,2e-05,3.9305]
[1778806654538,39.67,81457.16,0.0,-0.97889,2e-05,3.92193]
[1778806655548,39.67,81457.16,0.0,-0.97889,2e-05,3.92193]
[1778806655576,39.67,81457.16,0.0,-0.97889,2e-05,3.92193]
[1778806655649,39.67,81457.05,0.0,-0.97889,2e-05,3.92172]
[1778806656774,39.67,81457.05,0.0,-0.97889,2e-05,3.92172]
[1778806656809,39.67,81457.05,0.0,-0.97889,2e-05,3.92172]
[1778806661900,39.68,81459.12,0.0,-0.97885,2e-05,3.92757]
[1778806662058,39.68,81459.12,0.0,-0.97885,2e-05,3.92757]
[1778806662159,39.68,81457.81,0.0,-0.97887,2e-05,3.92417]
[1778806662653,39.68,81457.81,0.0,-0.97887,2e-05,3.92417]
[1778806662808,39.68,81457.81,0.0,-0.97887,2e-05,3.92417]
[1778806665616,39.68,81454.24,0.0,-0.97893,2e-05,3.91502]
[1778806667063,39.68,81454.24,0.0,-0.97893,2e-05,3.91502]
[1778806667309,39.68,81454.24,0.0,-0.97893,2e-05,3.91502]
[1778806670094,39.68,81454.49,0.0,-0.97893,2e-05,3.91592]
[1778806670309,39.68,81454.49,0.0,-0.97893,2e-05,3.91592]
[1778806670368,39.68,81454.07,0.0,-0.97893,2e-05,3.91497]
[1778806675686,39.68,81453.72,0.0,-0.97893,2e-05,3.91442]
[1778806678051,39.68,81454.83,0.0,-0.97892,2e-05,3.91743]
[1778806678061,39.68,81454.83,0.0,-0.97892,2e-05,3.91743]
[1778806678152,39.68,81448.29,0.0,-0.97902,2e-05,3.90026]
[1778806683048,39.68,81447.31,0.0,-0.97904,2e-05,3.89807]
[1778806683059,39.68,81447.31,0.0,-0.97904,2e-05,3.89807]
[1778806683207,39.68,81448.89,0.0,-0.97901,2e-05,3.90233]
[1778806683636,39.68,81448.89,0.0,-0.97901,2e-05,3.90233]
[1778806683812,39.68,81448.89,0.0,-0.97901,2e-05,3.90233]
[1778806685756,39.68,81451.92,0.0,-0.97896,2e-05,3.91061]
[1778806686847,39.68,81451.92,0.0,-0.97896,2e-05,3.91061]
[1778806687061,39.68,81451.92,0.0,-0.97896,2e-05,3.91061]
[1778806687152,39.68,81451.92,0.0,-0.97896,2e-05,3.91061]
[1778806687264,39.68,81451.92,0.0,-0.97896,2e-05,3.91061]
[1778806687366,39.68,81450.73,0.0,-0.97898,2e-05,3.90764]
[1778806687770,39.68,81458.11,0.0,-0.97886,2e-05,3.92713]
[1778806689876,39.68,81459.67,0.0,-0.97883,2e-05,3.93131]
[1778806690065,39.68,81459.67,0.0,-0.97883,2e-05,3.93131]
[1778806691805,39.68,81465.3,0.0,-0.97873,2e-05,3.94637]
[1778806695198,39.68,81467.84,0.0,-0.97869,2e-05,3.95316]
[1778806695308,39.68,81467.84,0.0,-0.97869,2e-05,3.95316]
[1778806695409,39.68,81467.98,0.0,-0.97869,2e-05,3.95355]
[1778806696793,39.68,81468.35,0.0,-0.97868,2e-05,3.95454]
[1778806696809,39.68,81468.35,0.0,-0.97868,2e-05,3.95454]
[1778806702228,39.68,81468.93,0.0,-0.97867,2e-05,3.95609]
[1778806702308,39.68,81468.93,0.0,-0.97867,2e-05,3.95609]
[1778806702329,39.68,81468.93,0.0,-0.97867,2e-05,3.95609]
[1778806707917,39.68,81469.89,0.0,-0.97866,2e-05,3.95864]
[1778806712952,39.68,81472.84,0.0,-0.97862,2e-05,3.9643]
[1778806714966,39.68,81480.8,0.0,-0.97849,2e-05,3.98551]
[1778806716976,39.68,81481.9,0.0,-0.97847,2e-05,3.9884]
[1778806717061,39.68,81481.9,0.0,-0.97847,2e-05,3.9884]
[1778806723022,39.68,81481.1,0.0,-0.97849,2e-05,3.98588]
[1778806724029,39.68,81484.88,0.0,-0.97842,2e-05,3.99595]
[1778806726071,39.68,81485.5,0.0,-0.97841,2e-05,3.99755]
[1778806726308,39.68,81485.5,0.0,-0.97841,2e-05,3.99755]
[1778806726409,39.68,81485.52,0.0,-0.97841,2e-05,3.99748]
[1778806727341,39.68,81485.52,0.0,-0.97841,2e-05,3.99748]
[1778806727575,39.68,81485.27,0.0,-0.97842,2e-05,3.99681]
[1778806733092,39.68,81485.47,0.0,-0.97842,2e-05,3.99699]
[1778806738127,39.68,81485.3,0.0,-0.97842,2e-05,3.99627]
[1778806741148,39.68,81499.53,0.0,-0.97818,2e-05,4.0344]
[1778806742155,39.68,81506.15,0.0,-0.97807,2e-05,4.05219]
[1778806744169,39.68,81512.14,0.0,-0.97797,2e-05,4.06816]
[1778806746183,39.68,81521.9,0.0,-0.9778,2e-05,4.09438]
[1778806747190,39.68,81522.25,0.0,-0.9778,2e-05,4.09511]
[1778806747805,39.68,81522.25,0.0,-0.9778,2e-05,4.09511]
[1778806748061,39.68,81522.25,0.0,-0.9778,2e-05,4.09511]
[1778806748197,39.68,81521.78,0.0,-0.97781,2e-05,4.09361]
[1778806751483,39.67,81519.45,0.0,-0.97785,2e-05,4.08682]
[1778806751566,39.67,81519.45,0.0,-0.97785,2e-05,4.08682]
[1778806755246,39.67,81511.62,0.0,-0.97799,2e-05,4.06452]
[1778806756253,39.67,81507.88,0.0,-0.97806,2e-05,4.05418]
[1778806757260,39.67,81506.77,0.0,-0.97808,2e-05,4.05101]
[1778806757617,39.67,81506.77,0.0,-0.97808,2e-05,4.05101]
[1778806757809,39.67,81506.77,0.0,-0.97808,2e-05,4.05101]
[1778806758524,39.67,81506.77,0.0,-0.97808,2e-05,4.05101]
[1778806758565,39.67,81506.77,0.0,-0.97808,2e-05,4.05101]
[1778806758544,39.67,81506.75,0.0,-0.97808,2e-05,4.05068]
[1778806764309,39.67,81504.61,0.0,-0.97812,2e-05,4.04426]
[1778806765269,39.67,81504.61,0.0,-0.97812,2e-05,4.04426]
[1778806765307,39.67,81504.61,0.0,-0.97812,2e-05,4.04426]
[1778806765368,39.67,81504.38,0.0,-0.97812,2e-05,4.04352]
[1778806766175,39.67,81504.38,0.0,-0.97812,2e-05,4.04352]
[1778806766312,39.67,81504.38,0.0,-0.97812,2e-05,4.04352]
[1778806772365,39.67,81503.12,0.0,-0.97816,2e-05,4.03716]
[1778806774880,39.67,81503.09,0.0,-0.97816,2e-05,4.03689]
[1778806775057,39.67,81503.09,0.0,-0.97816,2e-05,4.03689]
[1778806775386,39.67,81502.57,0.0,-0.97817,2e-05,4.03538]
[1778806775741,39.67,81502.57,0.0,-0.97817,2e-05,4.03538]
[1778806775808,39.67,81502.57,0.0,-0.97817,2e-05,4.03538]
[1778806781428,39.66,81503.62,0.0,-0.97816,2e-05,4.03749]
[1778806783690,39.66,81503.37,0.0,-0.97816,2e-05,4.03669]
[1778806783808,39.66,81503.37,0.0,-0.97816,2e-05,4.03669]
[1778806784449,39.66,81502.84,0.0,-0.97817,2e-05,4.03503]
[1778806784739,39.66,81502.84,0.0,-0.97817,2e-05,4.03503]
[1778806784808,39.66,81502.84,0.0,-0.97817,2e-05,4.03503]
[1778806787569,39.66,81503.69,0.0,-0.97816,2e-05,4.03709]
[1778806787616,39.66,81506.08,0.0,-0.97812,2e-05,4.04343]
[1778806787807,39.66,81506.08,0.0,-0.97812,2e-05,4.04343]
[1778806788164,39.66,81506.08,0.0,-0.97812,2e-05,4.04343]
[1778806788313,39.66,81506.08,0.0,-0.97812,2e-05,4.04343]
[1778806788477,39.66,81507.58,0.0,-0.9781,2e-05,4.04736]
[1778806791498,39.66,81509.75,0.0,-0.97806,2e-05,4.05279]
[1778806792478,39.66,81509.75,0.0,-0.97806,2e-05,4.05279]
[1778806792936,39.66,81511.29,0.0,-0.97804,2e-05,4.05681]
[1778806793061,39.66,81511.29,0.0,-0.97804,2e-05,4.05681]
[1778806795526,39.66,81509.31,0.0,-0.97807,2e-05,4.05094]
[1778806796533,39.66,81511.6,0.0,-0.97804,2e-05,4.05699]
[1778806798123,39.66,81512.57,0.0,-0.97802,2e-05,4.05945]
[1778806798309,39.66,81512.57,0.0,-0.97802,2e-05,4.05945]
[1778806798547,39.66,81508.99,0.0,-0.97808,2e-05,4.04957]
[1778806800290,39.66,81507.47,0.0,-0.97811,2e-05,4.04529]
[1778806800308,39.66,81507.47,0.0,-0.97811,2e-05,4.04529]
[1778806800566,39.66,81502.95,0.0,-0.97819,2e-05,4.03292]
[1778806801572,39.66,81511.32,0.0,-0.97805,2e-05,4.05543]
[1778806802579,39.66,81515.36,0.0,-0.97798,2e-05,4.06622]
[1778806802806,39.66,81515.36,0.0,-0.97798,2e-05,4.06622]
[1778806803058,39.66,81515.36,0.0,-0.97798,2e-05,4.06622]
[1778806804593,39.66,81519.64,0.0,-0.97791,2e-05,4.07748]
[1778806806308,39.66,81521.04,0.0,-0.97789,2e-05,4.08108]
[1778806806607,39.66,81542.41,0.0,-0.97752,2e-05,4.1394]
[1778806807614,39.65,81546.78,0.0,-0.97744,2e-05,4.15113]
[1778806808622,39.65,81550.69,0.0,-0.97738,2e-05,4.1616]
[1778806810636,39.65,81553.77,0.0,-0.97733,2e-05,4.16941]
[1778806811654,39.65,81545.32,0.0,-0.97748,2e-05,4.1457]
[1778806812650,39.65,81553.77,0.0,-0.97733,2e-05,4.16872]
[1778806813657,39.65,81553.16,0.0,-0.97734,2e-05,4.16668]
[1778806815070,39.65,81553.16,0.0,-0.97734,2e-05,4.16668]
[1778806815171,39.65,81545.97,0.0,-0.97747,2e-05,4.14646]
[1778806815671,39.65,81544.07,0.0,-0.97751,2e-05,4.14091]
[1778806818132,39.65,81545.76,0.0,-0.97748,2e-05,4.14526]
[1778806818310,39.65,81545.76,0.0,-0.97748,2e-05,4.14526]
[1778806822722,39.64,81551.91,0.0,-0.97739,2e-05,4.16038]
[1778806824589,39.64,81551.91,0.0,-0.97739,2e-05,4.16038]
[1778806824636,39.64,81549.25,0.0,-0.97744,2e-05,4.15238]
[1778806824808,39.64,81549.25,0.0,-0.97744,2e-05,4.15238]
[1778806826750,39.64,81545.57,0.0,-0.9775,2e-05,4.1416]
[1778806829000,39.64,81544.63,0.0,-0.97752,2e-05,4.13871]
[1778806829067,39.64,81544.63,0.0,-0.97752,2e-05,4.13871]
[1778806831723,39.64,81542.19,0.0,-0.97757,2e-05,4.13114]
[1778806831808,39.64,81542.19,0.0,-0.97757,2e-05,4.13114]
[1778806831824,39.64,81538.27,0.0,-0.97765,2e-05,4.11788]
[1778806833800,39.64,81528.47,0.0,-0.97782,2e-05,4.09055]
[1778806834807,39.64,81527.52,0.0,-0.97784,2e-05,4.08776]
[1778806835939,39.64,81527.52,0.0,-0.97784,2e-05,4.08776]
[1778806836058,39.64,81527.52,0.0,-0.97784,2e-05,4.08776]
[1778806840849,39.63,81538.76,0.0,-0.97766,2e-05,4.11738]
[1778806841856,39.63,81540.74,0.0,-0.97762,2e-05,4.12258]
[1778806843532,39.63,81540.74,0.0,-0.97762,2e-05,4.12258]
[1778806843566,39.63,81540.74,0.0,-0.97762,2e-05,4.12258]
[1778806843633,39.63,81535.1,0.0,-0.97772,2e-05,4.10663]
[1778806845884,39.63,81543.8,0.0,-0.97758,2e-05,4.13006]
[1778806847354,39.63,81543.8,0.0,-0.97758,2e-05,4.13006]
[1778806847563,39.63,81543.8,0.0,-0.97758,2e-05,4.13006]
[1778806847664,39.63,81554.05,0.0,-0.9774,2e-05,4.15775]
[1778806847898,39.63,81557.54,0.0,-0.97734,2e-05,4.16741]
[1778806852933,39.62,81550.13,0.0,-0.97748,2e-05,4.1453]
[1778806853958,39.62,81550.13,0.0,-0.97748,2e-05,4.1453]
[1778806854060,39.62,81550.13,0.0,-0.97748,2e-05,4.1453]
[1778806854161,39.62,81548.8,0.0,-0.9775,2e-05,4.14135]
[1778806855954,39.62,81555.89,0.0,-0.97738,2e-05,4.16036]
[1778806859053,39.62,81555.38,0.0,-0.9774,2e-05,4.15834]
[1778806859310,39.62,81555.38,0.0,-0.9774,2e-05,4.15834]
[1778806862005,39.62,81558.96,0.0,-0.97734,2e-05,4.16704]
[1778806863037,39.62,81558.96,0.0,-0.97734,2e-05,4.16704]
[1778806863059,39.62,81558.96,0.0,-0.97734,2e-05,4.16704]
[1778806863158,39.62,81556.61,0.0,-0.97738,2e-05,4.16022]
[1778806867040,39.61,81559.02,0.0,-0.97735,2e-05,4.1657]
[1778806868304,39.61,81559.02,0.0,-0.97735,2e-05,4.1657]
[1778806868559,39.61,81559.02,0.0,-0.97735,2e-05,4.1657]
[1778806874089,39.61,81551.51,0.0,-0.9775,2e-05,4.14283]
[1778806875032,39.61,81551.51,0.0,-0.9775,2e-05,4.14283]
[1778806875060,39.61,81551.51,0.0,-0.9775,2e-05,4.14283]
[1778806875096,39.61,81546.75,0.0,-0.97758,2e-05,4.12946]
[1778806876510,39.61,81546.75,0.0,-0.97758,2e-05,4.12946]
[1778806876558,39.61,81546.75,0.0,-0.97758,2e-05,4.12946]
[1778806876659,39.61,81543.03,0.0,-0.97765,2e-05,4.11879]
[1778806879124,39.61,81533.63,0.0,-0.97781,2e-05,4.09261]
[1778806880190,39.61,81533.63,0.0,-0.97781,2e-05,4.09261]
[1778806880310,39.61,81533.63,0.0,-0.97781,2e-05,4.09261]
[1778806880411,39.61,81531.51,0.0,-0.97785,2e-05,4.08665]
[1778806882145,39.61,81529.46,0.0,-0.97789,2e-05,4.08074]
[1778806883152,39.61,81523.35,0.0,-0.97799,2e-05,4.06396]
[1778806884159,39.61,81525.82,0.0,-0.97795,2e-05,4.07057]
[1778806885166,39.61,81529.45,0.0,-0.97789,2e-05,4.08033]
[1778806885839,39.61,81529.45,0.0,-0.97789,2e-05,4.08033]
[1778806886059,39.61,81529.45,0.0,-0.97789,2e-05,4.08033]
[1778806891208,39.6,81530.14,0.0,-0.9779,2e-05,4.07913]
[1778806892414,39.6,81530.14,0.0,-0.9779,2e-05,4.07913]
[1778806892558,39.6,81530.14,0.0,-0.9779,2e-05,4.07913]
[1778806892660,39.6,81539.68,0.0,-0.97773,2e-05,4.10487]
[1778806893222,39.6,81544.16,0.0,-0.97766,2e-05,4.11716]
[1778806894417,39.6,81544.16,0.0,-0.97766,2e-05,4.11716]
[1778806894561,39.6,81544.16,0.0,-0.97766,2e-05,4.11716]
[1778806894637,39.6,81547.46,0.0,-0.9776,2e-05,4.12578]
[1778806895237,39.6,81552.21,0.0,-0.97752,2e-05,4.13886]
[1778806896244,39.6,81558.0,0.0,-0.97742,2e-05,4.1546]
[1778806897251,39.6,81560.12,0.0,-0.97738,2e-05,4.16019]
[1778806902286,39.6,81562.37,0.0,-0.97735,2e-05,4.16498]
[1778806903810,39.6,81562.86,0.0,-0.97735,2e-05,4.16605]
[1778806904141,39.6,81562.86,0.0,-0.97735,2e-05,4.16605]
[1778806904309,39.6,81562.86,0.0,-0.97735,2e-05,4.16605]
[1778806904355,39.6,81563.25,0.0,-0.97734,2e-05,4.16684]
[1778806906341,39.59,81562.02,0.0,-0.97737,2e-05,4.16314]
[1778806906420,39.59,81564.57,0.0,-0.97732,2e-05,4.16992]
[1778806907324,39.59,81566.57,0.0,-0.97729,2e-05,4.17517]
[1778806908331,39.59,81569.61,0.0,-0.97724,2e-05,4.18331]
[1778806909338,39.59,81574.22,0.0,-0.97716,2e-05,4.19581]
[1778806911352,39.59,81566.72,0.0,-0.97729,2e-05,4.17429]
[1778806911970,39.59,81566.72,0.0,-0.97729,2e-05,4.17429]
[1778806912058,39.59,81566.72,0.0,-0.97729,2e-05,4.17429]
[1778806915380,39.59,81563.39,0.0,-0.97736,2e-05,4.16386]
[1778806915974,39.59,81563.39,0.0,-0.97736,2e-05,4.16386]
[1778806916064,39.59,81563.39,0.0,-0.97736,2e-05,4.16386]
[1778806920088,39.59,81561.11,0.0,-0.97741,2e-05,4.15643]
[1778806920309,39.59,81561.11,0.0,-0.97741,2e-05,4.15643]
[1778806921422,39.58,81564.53,0.0,-0.97735,2e-05,4.16536]
[1778806922822,39.58,81565.23,0.0,-0.97734,2e-05,4.16703]
[1778806923058,39.58,81565.23,0.0,-0.97734,2e-05,4.16703]
[1778806923437,39.58,81572.5,0.0,-0.97721,2e-05,4.18694]
[1778806924444,39.58,81576.05,0.0,-0.97715,2e-05,4.19655]
[1778806924897,39.58,81576.05,0.0,-0.97715,2e-05,4.19655]
[1778806925059,39.58,81576.05,0.0,-0.97715,2e-05,4.19655]
[1778806925451,39.58,81581.41,0.0,-0.97706,2e-05,4.21119]
[1778806927465,39.58,81583.68,0.0,-0.97703,2e-05,4.21684]
[1778806930800,39.58,81583.96,0.0,-0.97703,2e-05,4.21652]
[1778806930807,39.58,81583.96,0.0,-0.97703,2e-05,4.21652]
[1778806933508,39.57,81581.59,0.0,-0.97708,2e-05,4.20877]
[1778806934952,39.57,81582.83,0.0,-0.97706,2e-05,4.21187]
[1778806935057,39.57,81582.83,0.0,-0.97706,2e-05,4.21187]
[1778806937448,39.57,81584.74,0.0,-0.97703,2e-05,4.21646]
[1778806937810,39.57,81584.36,0.0,-0.97704,2e-05,4.21502]
[1778806943577,39.57,81581.94,0.0,-0.9771,2e-05,4.20591]
[1778806948612,39.56,81583.56,0.0,-0.97708,2e-05,4.2085]
[1778806949619,39.56,81585.6,0.0,-0.97705,2e-05,4.21341]
[1778806953810,39.56,81585.34,0.0,-0.97707,2e-05,4.20883]
[1778806956668,39.55,81595.18,0.0,-0.97691,2e-05,4.23518]
[1778806957675,39.55,81596.56,0.0,-0.97689,2e-05,4.23861]
[1778806959658,39.55,81597.36,0.0,-0.97687,2e-05,4.2404]
[1778806959812,39.55,81597.36,0.0,-0.97688,2e-05,4.23994]
[1778806964724,39.54,81599.96,0.0,-0.97685,2e-05,4.24493]
[1778806966738,39.54,81597.27,0.0,-0.9769,2e-05,4.23646]
[1778806967745,39.54,81594.11,0.0,-0.97696,2e-05,4.22714]
[1778806969586,39.54,81592.81,0.0,-0.97699,2e-05,4.22307]
[1778806969809,39.54,81592.81,0.0,-0.97699,2e-05,4.22307]
[1778806976808,39.53,81592.96,0.0,-0.977,2e-05,4.2201]
[1778806979829,39.53,81596.06,0.0,-0.97696,2e-05,4.22754]
[1778806983740,39.53,81597.3,0.0,-0.97694,2e-05,4.23014]
[1778806983817,39.53,81597.3,0.0,-0.97694,2e-05,4.23014]
[1778806983777,39.53,81601.94,0.0,-0.97686,2e-05,4.24229]
[1778806986881,39.52,81605.46,0.0,-0.97681,2e-05,4.25084]
[1778806988894,39.52,81602.2,0.0,-0.97687,2e-05,4.24074]
[1778806992922,39.52,81598.67,0.0,-0.97695,2e-05,4.22905]
[1778806995712,39.51,81599.04,0.0,-0.97694,2e-05,4.22966]
[1778806995809,39.51,81599.04,0.0,-0.97694,2e-05,4.22966]
[1778806996950,39.51,81602.41,0.0,-0.97689,2e-05,4.23785]
[1778807001748,39.51,81601.99,0.0,-0.97691,2e-05,4.23538]
[1778807001807,39.51,81601.99,0.0,-0.97691,2e-05,4.23538]
[1778807001985,39.51,81604.1,0.0,-0.97688,2e-05,4.24045]
[1778807003003,39.51,81604.1,0.0,-0.97688,2e-05,4.24045]
[1778807003066,39.51,81604.1,0.0,-0.97688,2e-05,4.24045]
[1778807005007,39.5,81601.54,0.0,-0.97693,2e-05,4.23197]
[1778807007020,39.5,81594.62,0.0,-0.97706,2e-05,4.21174]
[1778807008669,39.5,81594.62,0.0,-0.97706,2e-05,4.21174]
[1778807008810,39.5,81594.62,0.0,-0.97706,2e-05,4.21174]
[1778807008770,39.5,81593.0,0.0,-0.97709,2e-05,4.20645]
[1778807011775,39.5,81596.67,0.0,-0.97705,2e-05,4.21333]
[1778807012385,39.5,81596.67,0.0,-0.97705,2e-05,4.21333]
[1778807012565,39.5,81596.67,0.0,-0.97705,2e-05,4.21333]
[1778807012743,39.5,81596.67,0.0,-0.97705,2e-05,4.21333]
[1778807012844,39.5,81599.19,0.0,-0.977,2e-05,4.22]
[1778807015077,39.49,81603.34,0.0,-0.97694,2e-05,4.23083]
[1778807020112,39.49,81602.31,0.0,-0.97697,2e-05,4.22588]
[1778807023141,39.49,81601.46,0.0,-0.97699,2e-05,4.22269]
[1778807023310,39.49,81601.46,0.0,-0.97699,2e-05,4.22269]
[1778807023362,39.49,81597.29,0.0,-0.97706,2e-05,4.2106]
[1778807029175,39.48,81598.57,0.0,-0.97706,2e-05,4.21192]
[1778807034210,39.48,81600.77,0.0,-0.97703,2e-05,4.21616]
[1778807035608,39.48,81600.77,0.0,-0.97703,2e-05,4.21616]
[1778807035811,39.48,81600.77,0.0,-0.97703,2e-05,4.21616]
[1778807037121,39.48,81601.14,0.0,-0.97703,2e-05,4.21643]
[1778807037307,39.48,81601.14,0.0,-0.97703,2e-05,4.21643]
[1778807037320,39.48,81601.14,0.0,-0.97703,2e-05,4.21605]
[1778807044280,39.47,81601.35,0.0,-0.97704,2e-05,4.21399]
[1778807048308,39.47,81593.97,0.0,-0.97718,2e-05,4.19187]
[1778807050775,39.46,81591.43,0.0,-0.97723,2e-05,4.18445]
[1778807050808,39.46,81591.43,0.0,-0.97723,2e-05,4.18445]
[1778807050778,39.46,81585.74,0.0,-0.97734,2e-05,4.16799]
[1778807052336,39.46,81566.36,0.0,-0.97768,2e-05,4.11407]
[1778807053343,39.46,81558.88,0.0,-0.97781,2e-05,4.09331]
[1778807054350,39.46,81550.51,0.0,-0.97795,2e-05,4.07022]
[1778807055357,39.46,81546.31,0.0,-0.97803,2e-05,4.05864]
[1778807056364,39.46,81551.07,0.0,-0.97795,2e-05,4.07153]
[1778807061754,39.46,81554.27,0.0,-0.97789,2e-05,4.07975]
[1778807061808,39.46,81554.27,0.0,-0.97789,2e-05,4.07975]
[1778807063413,39.46,81558.18,0.0,-0.97783,2e-05,4.09006]
[1778807067219,39.46,81561.36,0.0,-0.97778,2e-05,4.09832]
[1778807067309,39.46,81561.36,0.0,-0.97778,2e-05,4.09832]
[1778807069261,39.46,81560.11,0.0,-0.9778,2e-05,4.09458]
[1778807069309,39.46,81560.11,0.0,-0.9778,2e-05,4.09458]
[1778807069455,39.46,81560.66,0.0,-0.97779,2e-05,4.09594]
[1778807074490,39.46,81562.19,0.0,-0.97778,2e-05,4.09719]
[1778807078535,39.45,81562.29,0.0,-0.97778,2e-05,4.09703]
[1778807078560,39.45,81562.29,0.0,-0.97778,2e-05,4.09703]
[1778807081539,39.45,81570.31,0.0,-0.97765,2e-05,4.11856]
[1778807082547,39.45,81576.47,0.0,-0.97754,2e-05,4.1354]
[1778807085020,39.45,81576.72,0.0,-0.97754,2e-05,4.13569]
[1778807085064,39.45,81576.72,0.0,-0.97754,2e-05,4.13569]
[1778807086122,39.45,81576.62,0.0,-0.97754,2e-05,4.13521]
[1778807086308,39.45,81576.62,0.0,-0.97754,2e-05,4.13521]
[1778807086574,39.45,81576.6,0.0,-0.97754,2e-05,4.13495]
[1778807091609,39.45,81577.71,0.0,-0.97753,2e-05,4.13696]
[1778807093623,39.45,81582.55,0.0,-0.97745,2e-05,4.14992]
[1778807095153,39.45,81583.34,0.0,-0.97744,2e-05,4.15187]
[1778807095308,39.45,81583.34,0.0,-0.97744,2e-05,4.15187]
[1778807100672,39.44,81582.06,0.0,-0.97747,2e-05,4.14677]
[1778807102687,39.44,81577.05,0.0,-0.97756,2e-05,4.13238]
[1778807103693,39.44,81568.4,0.0,-0.97771,2e-05,4.10826]
[1778807104700,39.44,81559.77,0.0,-0.97786,2e-05,4.08498]
[1778807105707,39.44,81561.62,0.0,-0.97783,2e-05,4.08985]
[1778807106714,39.44,81560.62,0.0,-0.97785,2e-05,4.08695]
[1778807107371,39.44,81560.62,0.0,-0.97785,2e-05,4.08695]
[1778807107565,39.44,81560.62,0.0,-0.97785,2e-05,4.08695]
[1778807110747,39.44,81555.59,0.0,-0.97794,2e-05,4.07256]
[1778807111272,39.44,81555.59,0.0,-0.97794,2e-05,4.07256]
[1778807111307,39.44,81555.59,0.0,-0.97794,2e-05,4.07256]
[1778807111754,39.44,81555.96,0.0,-0.97793,2e-05,4.07344]
[1778807116789,39.44,81556.39,0.0,-0.97793,2e-05,4.07387]
[1778807120335,39.44,81556.05,0.0,-0.97794,2e-05,4.07258]
[1778807120562,39.44,81556.05,0.0,-0.97794,2e-05,4.07258]
[1778807121824,39.44,81551.62,0.0,-0.97802,2e-05,4.06025]
[1778807126861,39.44,81550.78,0.0,-0.97803,2e-05,4.0575]
[1778807129882,39.43,81546.01,0.0,-0.97812,2e-05,4.04426]
[1778807132908,39.43,81553.06,0.0,-0.97801,2e-05,4.0611]
[1778807133144,39.43,81553.06,0.0,-0.97801,2e-05,4.0611]
[1778807133308,39.43,81553.06,0.0,-0.97801,2e-05,4.0611]
[1778807134947,39.43,81553.28,0.0,-0.978,2e-05,4.06161]
[1778807135059,39.43,81553.38,0.0,-0.978,2e-05,4.06179]
[1778807135929,39.43,81555.68,0.0,-0.97796,2e-05,4.06799]
[1778807137918,39.43,81558.97,0.0,-0.97791,2e-05,4.07689]
[1778807138059,39.43,81558.25,0.0,-0.97792,2e-05,4.0748]
[1778807143986,39.43,81560.76,0.0,-0.97788,2e-05,4.08103]
[1778807144135,39.43,81560.76,0.0,-0.97788,2e-05,4.08103]
[1778807144308,39.43,81560.76,0.0,-0.97788,2e-05,4.08103]
[1778807144576,39.43,81560.76,0.0,-0.97788,2e-05,4.08103]
[1778807144807,39.43,81560.76,0.0,-0.97788,2e-05,4.08103]
[1778807144993,39.43,81560.35,0.0,-0.97789,2e-05,4.07979]
[1778807151035,39.43,81560.58,0.0,-0.97789,2e-05,4.07978]
[1778807154584,39.43,81558.26,0.0,-0.97793,2e-05,4.07321]
[1778807154809,39.43,81558.26,0.0,-0.97793,2e-05,4.07321]
[1778807154877,39.43,81554.65,0.0,-0.97799,2e-05,4.06318]
[1778807160100,39.43,81553.32,0.0,-0.97802,2e-05,4.05922]
[1778807165135,39.43,81559.42,0.0,-0.97792,2e-05,4.07556]
[1778807166713,39.43,81559.42,0.0,-0.97792,2e-05,4.07556]
[1778807166809,39.43,81559.42,0.0,-0.97792,2e-05,4.07556]
[1778807168544,39.43,81557.71,0.0,-0.97795,2e-05,4.0707]
[1778807168562,39.43,81557.71,0.0,-0.97795,2e-05,4.0707]
[1778807168645,39.43,81558.7,0.0,-0.97793,2e-05,4.07332]
[1778807170181,39.43,81562.51,0.0,-0.97787,2e-05,4.08358]
[1778807171180,39.43,81575.85,0.0,-0.97763,2e-05,4.12084]
[1778807172187,39.43,81577.4,0.0,-0.9776,2e-05,4.12495]
[1778807173475,39.43,81577.4,0.0,-0.9776,2e-05,4.12495]
[1778807173567,39.43,81577.4,0.0,-0.9776,2e-05,4.12495]
[1778807176221,39.43,81573.07,0.0,-0.97768,2e-05,4.11292]
[1778807177228,39.43,81569.02,0.0,-0.97775,2e-05,4.10159]
[1778807179852,39.43,81566.69,0.0,-0.97779,2e-05,4.09503]
[1778807180060,39.43,81566.25,0.0,-0.9778,2e-05,4.09352]
[1778807182263,39.43,81556.41,0.0,-0.97798,2e-05,4.0663]
[1778807183571,39.43,81556.41,0.0,-0.97798,2e-05,4.0663]
[1778807183828,39.43,81556.41,0.0,-0.97798,2e-05,4.0663]
[1778807183863,39.42,81555.32,0.0,-0.97799,2e-05,4.06323]
[1778807184277,39.42,81548.96,0.0,-0.9781,2e-05,4.0458]
[1778807185284,39.42,81544.43,0.0,-0.97818,2e-05,4.03342]
[1778807187324,39.42,81543.06,0.0,-0.97821,2e-05,4.02966]
[1778807187560,39.42,81543.06,0.0,-0.97821,2e-05,4.02966]
[1778807192333,39.42,81535.93,0.0,-0.97834,2e-05,4.00796]
[1778807194347,39.42,81532.14,0.0,-0.9784,2e-05,3.99772]
[1778807196361,39.42,81527.16,0.0,-0.97849,2e-05,3.98434]
[1778807197645,39.42,81527.16,0.0,-0.97849,2e-05,3.98434]
[1778807197809,39.42,81527.16,0.0,-0.97849,2e-05,3.98434]
[1778807199059,39.42,81527.04,0.0,-0.97849,2e-05,3.98409]
[1778807199308,39.42,81527.04,0.0,-0.97849,2e-05,3.98409]
[1778807199382,39.42,81527.28,0.0,-0.97849,2e-05,3.98477]
[1778807202403,39.42,81523.53,0.0,-0.97855,2e-05,3.9748]
[1778807205346,39.42,81524.63,0.0,-0.97853,2e-05,3.97785]
[1778807205561,39.42,81524.63,0.0,-0.97853,2e-05,3.97785]
[1778807209452,39.43,81518.97,0.0,-0.97862,2e-05,3.9629]
[1778807211807,39.43,81515.59,0.0,-0.97868,2e-05,3.95392]
[1778807212057,39.43,81515.59,0.0,-0.97868,2e-05,3.95392]
[1778807212868,39.43,81514.28,0.0,-0.9787,2e-05,3.95059]
[1778807213058,39.43,81514.28,0.0,-0.9787,2e-05,3.95059]
[1778807212910,39.43,81514.31,0.0,-0.9787,2e-05,3.95077]
[1778807214487,39.43,81510.5,0.0,-0.97876,2e-05,3.94069]
[1778807215565,39.43,81510.5,0.0,-0.97876,2e-05,3.94069]
[1778807215813,39.43,81510.5,0.0,-0.97876,2e-05,3.94069]
[1778807221536,39.43,81509.32,0.0,-0.97878,2e-05,3.93837]
[1778807225567,39.43,81504.95,0.0,-0.97885,2e-05,3.92723]
[1778807226574,39.43,81496.75,0.0,-0.97898,2e-05,3.90559]
[1778807227581,39.43,81505.66,0.0,-0.97883,2e-05,3.92946]
[1778807228588,39.43,81506.28,0.0,-0.97882,2e-05,3.93126]
[1778807230606,39.43,81516.28,0.0,-0.97865,2e-05,3.95892]
[1778807232620,39.43,81508.29,0.0,-0.97878,2e-05,3.93776]
[1778807233615,39.43,81508.29,0.0,-0.97878,2e-05,3.93776]
[1778807233807,39.43,81508.29,0.0,-0.97878,2e-05,3.93776]
[1778807233883,39.44,81501.72,0.0,-0.97888,2e-05,3.92105]
[1778807235193,39.44,81501.22,0.0,-0.97889,2e-05,3.91988]
[1778807235307,39.44,81501.22,0.0,-0.97889,2e-05,3.91988]
[1778807235641,39.44,81501.52,0.0,-0.97888,2e-05,3.92084]
[1778807237658,39.44,81512.29,0.0,-0.9787,2e-05,3.9499]
[1778807238662,39.44,81513.83,0.0,-0.97868,2e-05,3.95413]
[1778807239296,39.44,81513.83,0.0,-0.97868,2e-05,3.95413]
[1778807239311,39.44,81513.83,0.0,-0.97868,2e-05,3.95413]
[1778807244704,39.44,81518.93,0.0,-0.97859,2e-05,3.96833]
[1778807247784,39.44,81521.8,0.0,-0.97854,2e-05,3.97619]
[1778807247810,39.44,81521.8,0.0,-0.97854,2e-05,3.97619]
[1778807248832,39.44,81521.84,0.0,-0.97854,2e-05,3.97637]
[1778807249060,39.44,81521.84,0.0,-0.97854,2e-05,3.97637]
[1778807248906,39.44,81522.44,0.0,-0.97853,2e-05,3.97811]
[1778807254774,39.44,81522.9,0.0,-0.97853,2e-05,3.97747]
[1778807256788,39.44,81530.22,0.0,-0.9784,2e-05,3.9973]
[1778807257692,39.44,81530.22,0.0,-0.9784,2e-05,3.9973]
[1778807257819,39.44,81530.22,0.0,-0.9784,2e-05,3.9973]
[1778807257920,39.44,81530.49,0.0,-0.9784,2e-05,3.99811]
[1778807262830,39.44,81535.25,0.0,-0.97832,2e-05,4.01104]
[1778807264955,39.44,81537.32,0.0,-0.97828,2e-05,4.01664]
[1778807265060,39.44,81537.32,0.0,-0.97828,2e-05,4.01664]
[1778807266223,39.44,81537.48,0.0,-0.97828,2e-05,4.01705]
[1778807266309,39.44,81537.48,0.0,-0.97828,2e-05,4.01705]
[1778807266858,39.44,81537.51,0.0,-0.97828,2e-05,4.01711]
[1778807269883,39.44,81541.99,0.0,-0.9782,2e-05,4.02917]
[1778807272904,39.44,81556.46,0.0,-0.97796,2e-05,4.06843]
[1778807274775,39.44,81558.32,0.0,-0.97792,2e-05,4.07344]
[1778807274808,39.44,81558.32,0.0,-0.97792,2e-05,4.07344]
[1778807274918,39.44,81560.61,0.0,-0.97789,2e-05,4.07958]
[1778807279954,39.44,81552.77,0.0,-0.97803,2e-05,4.05728]
[1778807282075,39.44,81550.3,0.0,-0.97807,2e-05,4.05055]
[1778807281973,39.44,81550.23,0.0,-0.97807,2e-05,4.05015]
[1778807282309,39.44,81550.23,0.0,-0.97807,2e-05,4.05015]
[1778807282980,39.44,81544.16,0.0,-0.97818,2e-05,4.03354]
[1778807285048,39.44,81542.63,0.0,-0.9782,2e-05,4.02931]
[1778807285058,39.44,81542.63,0.0,-0.9782,2e-05,4.02931]
[1778807286002,39.44,81542.5,0.0,-0.97821,2e-05,4.02883]
[1778807290110,39.44,81539.77,0.0,-0.97825,2e-05,4.02124]
[1778807290309,39.44,81540.15,0.0,-0.97825,2e-05,4.02222]
[1778807296071,39.44,81540.05,0.0,-0.97825,2e-05,4.0216]
[1778807301106,39.43,81540.03,0.0,-0.97825,2e-05,4.02124]
[1778807305849,39.43,81540.57,0.0,-0.97825,2e-05,4.02244]
[1778807306066,39.43,81540.57,0.0,-0.97825,2e-05,4.02244]
[1778807306199,39.43,81540.22,0.0,-0.97825,2e-05,4.02143]
[1778807306315,39.43,81540.22,0.0,-0.97825,2e-05,4.02143]
[1778807311177,39.43,81539.96,0.0,-0.97827,2e-05,4.0182]
[1778807316212,39.43,81540.73,0.0,-0.97826,2e-05,4.01995]
[1778807318226,39.43,81532.91,0.0,-0.97839,2e-05,3.99866]
[1778807320320,39.43,81531.36,0.0,-0.97842,2e-05,3.99445]
[1778807320561,39.43,81531.36,0.0,-0.97842,2e-05,3.99445]
[1778807325280,39.43,81525.79,0.0,-0.97851,2e-05,3.97929]
[1778807326292,39.43,81521.93,0.0,-0.97858,2e-05,3.9689]
[1778807327298,39.43,81517.63,0.0,-0.97865,2e-05,3.95738]
[1778807329659,39.43,81518.23,0.0,-0.97864,2e-05,3.95902]
[1778807329813,39.43,81518.23,0.0,-0.97864,2e-05,3.95902]
[1778807329914,39.43,81522.33,0.0,-0.97857,2e-05,3.97004]
[1778807331400,39.43,81523.95,0.0,-0.97854,2e-05,3.9744]
[1778807331574,39.43,81523.95,0.0,-0.97854,2e-05,3.9744]
[1778807331675,39.43,81522.61,0.0,-0.97857,2e-05,3.9708]
[1778807337368,39.43,81524.31,0.0,-0.97854,2e-05,3.97543]
[1778807338375,39.43,81531.03,0.0,-0.97842,2e-05,3.99353]
[1778807339568,39.43,81531.03,0.0,-0.97842,2e-05,3.99353]
[1778807339808,39.43,81531.03,0.0,-0.97842,2e-05,3.99353]
[1778807339853,39.43,81534.82,0.0,-0.97836,2e-05,4.00374]
[1778807341664,39.43,81544.78,0.0,-0.97819,2e-05,4.03064]
[1778807342311,39.43,81544.78,0.0,-0.97819,2e-05,4.03064]
[1778807342561,39.43,81544.78,0.0,-0.97819,2e-05,4.03064]
[1778807342647,39.43,81545.71,0.0,-0.97818,2e-05,4.03308]
[1778807343575,39.43,81545.71,0.0,-0.97818,2e-05,4.03308]
[1778807343809,39.43,81545.71,0.0,-0.97818,2e-05,4.03308]
[1778807343910,39.43,81545.95,0.0,-0.97817,2e-05,4.03364]
[1778807350125,39.43,81549.31,0.0,-0.97812,2e-05,4.04234]
[1778807350308,39.43,81549.95,0.0,-0.97811,2e-05,4.04389]
[1778807352992,39.43,81552.24,0.0,-0.97807,2e-05,4.05002]
[1778807353057,39.43,81552.24,0.0,-0.97807,2e-05,4.05002]
[1778807353171,39.43,81552.24,0.0,-0.97807,2e-05,4.05002]
[1778807353309,39.43,81550.18,0.0,-0.97811,2e-05,4.04421]
[1778807353480,39.43,81545.04,0.0,-0.97819,2e-05,4.03024]
[1778807355494,39.43,81542.24,0.0,-0.97824,2e-05,4.02251]
[1778807360529,39.43,81540.74,0.0,-0.97827,2e-05,4.01819]
[1778807364048,39.43,81540.72,0.0,-0.97827,2e-05,4.01808]
[1778807364057,39.43,81540.72,0.0,-0.97827,2e-05,4.01808]
[1778807364115,39.43,81535.36,0.0,-0.97836,2e-05,4.00344]
[1778807367730,39.43,81535.59,0.0,-0.97836,2e-05,4.00402]
[1778807367802,39.43,81535.59,0.0,-0.97836,2e-05,4.00402]
[1778807368071,39.43,81535.59,0.0,-0.97836,2e-05,4.00402]
[1778807368172,39.43,81534.27,0.0,-0.97838,2e-05,4.00041]
[1778807368308,39.43,81534.27,0.0,-0.97838,2e-05,4.00041]
[1778807368585,39.43,81530.12,0.0,-0.97845,2e-05,3.98921]
[1778807370898,39.43,81531.37,0.0,-0.97843,2e-05,3.99258]
[1778807371060,39.43,81531.37,0.0,-0.97843,2e-05,3.99258]
[1778807371161,39.43,81543.35,0.0,-0.97824,2e-05,4.02273]
[1778807371606,39.43,81538.05,0.0,-0.97833,2e-05,4.00838]
[1778807375946,39.43,81537.36,0.0,-0.97834,2e-05,4.00643]
[1778807376060,39.43,81537.36,0.0,-0.97834,2e-05,4.00643]
[1778807376162,39.43,81539.57,0.0,-0.9783,2e-05,4.01234]
[1778807377860,39.43,81534.65,0.0,-0.97839,2e-05,3.999]
[1778807378656,39.43,81529.96,0.0,-0.97847,2e-05,3.98633]
[1778807379808,39.43,81529.96,0.0,-0.97847,2e-05,3.98633]
[1778807385704,39.43,81529.62,0.0,-0.97847,2e-05,3.98547]
[1778807388164,39.43,81529.33,0.0,-0.97848,2e-05,3.9847]
[1778807388197,39.43,81528.48,0.0,-0.97849,2e-05,3.98245]
[1778807388309,39.43,81528.48,0.0,-0.97849,2e-05,3.98245]
[1778807388725,39.43,81524.62,0.0,-0.97856,2e-05,3.97207]
[1778807389893,39.43,81524.62,0.0,-0.97856,2e-05,3.97207]
[1778807390068,39.43,81524.62,0.0,-0.97856,2e-05,3.97207]
[1778807395774,39.43,81521.19,0.0,-0.97861,2e-05,3.96325]
[1778807400809,39.43,81522.21,0.0,-0.97859,2e-05,3.96627]
[1778807402835,39.43,81520.47,0.0,-0.97862,2e-05,3.96165]
[1778807403058,39.43,81520.47,0.0,-0.97862,2e-05,3.96165]
[1778807403094,39.43,81519.66,0.0,-0.97864,2e-05,3.95954]
[1778807403949,39.43,81519.66,0.0,-0.97864,2e-05,3.95954]
[1778807404057,39.43,81519.66,0.0,-0.97864,2e-05,3.95954]
[1778807407858,39.43,81527.05,0.0,-0.97851,2e-05,3.97968]
[1778807408885,39.43,81527.05,0.0,-0.97851,2e-05,3.97968]
[1778807409060,39.43,81527.05,0.0,-0.97851,2e-05,3.97968]
[1778807409117,39.43,81525.81,0.0,-0.97853,2e-05,3.97637]
[1778807409526,39.43,81525.81,0.0,-0.97853,2e-05,3.97637]
[1778807409561,39.43,81525.81,0.0,-0.97853,2e-05,3.97637]
[1778807412235,39.43,81523.67,0.0,-0.97857,2e-05,3.97067]
[1778807411886,39.43,81518.05,0.0,-0.97866,2e-05,3.95564]
[1778807412315,39.43,81518.05,0.0,-0.97866,2e-05,3.95564]
[1778807412430,39.43,81518.05,0.0,-0.97866,2e-05,3.95564]
[1778807412564,39.43,81518.05,0.0,-0.97866,2e-05,3.95564]
[1778807412893,39.43,81517.16,0.0,-0.97867,2e-05,3.95332]
[1778807415916,39.43,81508.68,0.0,-0.97882,2e-05,3.93089]
[1778807417310,39.43,81508.68,0.0,-0.97882,2e-05,3.93089]
[1778807417559,39.43,81509.28,0.0,-0.9788,2e-05,3.93259]
[1778807417930,39.43,81509.88,0.0,-0.97879,2e-05,3.9343]
[1778807418523,39.43,81509.88,0.0,-0.97879,2e-05,3.9343]
[1778807418561,39.43,81509.88,0.0,-0.97879,2e-05,3.9343]
[1778807421958,39.43,81513.56,0.0,-0.97873,2e-05,3.94457]
[1778807423972,39.43,81522.36,0.0,-0.97858,2e-05,3.96836]
[1778807425891,39.43,81525.11,0.0,-0.97853,2e-05,3.97583]
[1778807426057,39.43,81525.11,0.0,-0.97853,2e-05,3.97583]
[1778807426104,39.43,81525.8,0.0,-0.97852,2e-05,3.97781]
[1778807429149,39.43,81523.68,0.0,-0.97856,2e-05,3.97216]
[1778807429312,39.43,81523.68,0.0,-0.97856,2e-05,3.97216]
[1778807435051,39.43,81520.7,0.0,-0.97861,2e-05,3.96243]
[1778807439865,39.43,81522.95,0.0,-0.97858,2e-05,3.96871]
[1778807440057,39.43,81522.95,0.0,-0.97858,2e-05,3.96871]
[1778807440159,39.43,81524.41,0.0,-0.97855,2e-05,3.97273]
[1778807441005,39.43,81524.41,0.0,-0.97855,2e-05,3.97273]
[1778807441060,39.43,81524.41,0.0,-0.97855,2e-05,3.97273]
[1778807443108,39.44,81533.63,0.0,-0.97839,2e-05,3.99766]
[1778807446068,39.44,81536.84,0.0,-0.97834,2e-05,4.00633]
[1778807446308,39.44,81536.84,0.0,-0.97834,2e-05,4.00633]
[1778807446162,39.44,81537.69,0.0,-0.97833,2e-05,4.00861]
[1778807448521,39.43,81537.02,0.0,-0.97834,2e-05,4.00676]
[1778807448564,39.43,81537.02,0.0,-0.97834,2e-05,4.00676]
[1778807452727,39.43,81534.81,0.0,-0.97838,2e-05,4.00065]
[1778807452809,39.43,81534.81,0.0,-0.97838,2e-05,4.00065]
[1778807453179,39.43,81534.5,0.0,-0.97838,2e-05,3.99979]
[1778807453962,39.43,81534.5,0.0,-0.97838,2e-05,3.99979]
[1778807454059,39.43,81534.5,0.0,-0.97838,2e-05,3.99979]
[1778807457212,39.43,81538.96,0.0,-0.97831,2e-05,4.01173]
[1778807458792,39.43,81540.3,0.0,-0.97828,2e-05,4.01529]
[1778807458813,39.43,81540.3,0.0,-0.97828,2e-05,4.01529]
[1778807459226,39.43,81539.45,0.0,-0.9783,2e-05,4.01292]
[1778807459673,39.43,81539.45,0.0,-0.9783,2e-05,4.01292]
[1778807459809,39.43,81539.45,0.0,-0.9783,2e-05,4.01292]
[1778807465268,39.43,81534.49,0.0,-0.97838,2e-05,3.9991]
[1778807466203,39.43,81534.49,0.0,-0.97838,2e-05,3.9991]
[1778807466308,39.43,81534.49,0.0,-0.97838,2e-05,3.9991]
[1778807466409,39.43,81533.52,0.0,-0.9784,2e-05,3.99643]
[1778807467504,39.43,81532.95,0.0,-0.97841,2e-05,3.99485]
[1778807467562,39.43,81532.95,0.0,-0.97841,2e-05,3.99485]
[1778807471279,39.43,81532.27,0.0,-0.97842,2e-05,3.99289]
[1778807471308,39.43,81532.27,0.0,-0.97842,2e-05,3.99289]
[1778807471310,39.43,81530.84,0.0,-0.97845,2e-05,3.98901]
[1778807472620,39.43,81528.25,0.0,-0.97849,2e-05,3.98201]
[1778807472812,39.43,81528.25,0.0,-0.97849,2e-05,3.98201]
[1778807478359,39.43,81527.55,0.0,-0.9785,2e-05,3.9801]
[1778807478639,39.43,81527.55,0.0,-0.9785,2e-05,3.9801]
[1778807478809,39.43,81527.55,0.0,-0.9785,2e-05,3.9801]
[1778807479831,39.43,81527.55,0.0,-0.9785,2e-05,3.9801]
[1778807480059,39.43,81527.55,0.0,-0.9785,2e-05,3.9801]
[1778807480373,39.43,81524.3,0.0,-0.97856,2e-05,3.97137]
[1778807481380,39.43,81518.96,0.0,-0.97865,2e-05,3.95706]
[1778807483535,39.43,81515.88,0.0,-0.9787,2e-05,3.94887]
[1778807483560,39.43,81515.88,0.0,-0.9787,2e-05,3.94887]
[1778807484401,39.43,81515.25,0.0,-0.97871,2e-05,3.9473]
[1778807484707,39.43,81515.25,0.0,-0.97871,2e-05,3.9473]
[1778807484810,39.43,81515.25,0.0,-0.97871,2e-05,3.9473]
[1778807490444,39.43,81519.64,0.0,-0.97863,2e-05,3.9595]
[1778807492593,39.43,81519.68,0.0,-0.97864,2e-05,3.95749]
[1778807492808,39.43,81519.68,0.0,-0.97864,2e-05,3.95749]
[1778807493375,39.43,81519.68,0.0,-0.97864,2e-05,3.95749]
[1778807493400,39.43,81517.36,0.0,-0.97868,2e-05,3.95141]
[1778807493563,39.43,81517.36,0.0,-0.97868,2e-05,3.95141]
[1778807496487,39.43,81522.23,0.0,-0.9786,2e-05,3.96467]
[1778807502529,39.44,81520.51,0.0,-0.97863,2e-05,3.96039]
[1778807507564,39.44,81512.5,0.0,-0.97876,2e-05,3.93928]
[1778807508571,39.44,81507.6,0.0,-0.97884,2e-05,3.92631]
[1778807509475,39.44,81507.6,0.0,-0.97884,2e-05,3.92631]
[1778807509574,39.44,81507.6,0.0,-0.97884,2e-05,3.92631]
[1778807510474,39.44,81507.6,0.0,-0.97884,2e-05,3.92631]
[1778807509578,39.44,81507.64,0.0,-0.97884,2e-05,3.92654]
[1778807510565,39.44,81507.64,0.0,-0.97884,2e-05,3.92654]
[1778807516271,39.44,81510.97,0.0,-0.97878,2e-05,3.93603]
[1778807516309,39.44,81510.97,0.0,-0.97878,2e-05,3.93603]
[1778807516410,39.44,81515.0,0.0,-0.97871,2e-05,3.94701]
[1778807517585,39.44,81514.3,0.0,-0.97872,2e-05,3.94514]
[1778807517818,39.44,81514.3,0.0,-0.97872,2e-05,3.94514]
[1778807519650,39.44,81517.7,0.0,-0.97866,2e-05,3.95453]
[1778807523372,39.44,81518.28,0.0,-0.97865,2e-05,3.95626]
[1778807523473,39.44,81515.26,0.0,-0.9787,2e-05,3.94836]
[1778807523558,39.44,81515.26,0.0,-0.9787,2e-05,3.94836]
[1778807523678,39.44,81510.88,0.0,-0.97877,2e-05,3.93666]
[1778807525546,39.44,81508.45,0.0,-0.97881,2e-05,3.93029]
[1778807525566,39.44,81508.45,0.0,-0.97881,2e-05,3.93029]
[1778807530709,39.44,81510.28,0.0,-0.97878,2e-05,3.93577]
[1778807530808,39.44,81510.28,0.0,-0.97878,2e-05,3.93577]
[1778807530857,39.44,81514.5,0.0,-0.97871,2e-05,3.94716]
[1778807531617,39.44,81514.5,0.0,-0.97871,2e-05,3.94716]
[1778807531811,39.44,81514.5,0.0,-0.97871,2e-05,3.94716]
[1778807538786,39.44,81515.02,0.0,-0.97869,2e-05,3.94926]
[1778807543820,39.45,81514.18,0.0,-0.97871,2e-05,3.94744]
[1778807547955,39.45,81512.25,0.0,-0.97874,2e-05,3.94254]
[1778807548057,39.45,81512.25,0.0,-0.97874,2e-05,3.94254]
[1778807548158,39.45,81512.22,0.0,-0.97874,2e-05,3.94256]
[1778807549257,39.45,81512.22,0.0,-0.97874,2e-05,3.94256]
[1778807549309,39.45,81512.22,0.0,-0.97874,2e-05,3.94256]
[1778807551876,39.45,81517.69,0.0,-0.97865,2e-05,3.9554]
[1778807553163,39.45,81517.69,0.0,-0.97865,2e-05,3.9554]
[1778807553313,39.45,81517.69,0.0,-0.97865,2e-05,3.9554]
[1778807558925,39.45,81517.4,0.0,-0.97866,2e-05,3.95514]
[1778807561258,39.45,81517.4,0.0,-0.97866,2e-05,3.95514]
[1778807561307,39.45,81517.4,0.0,-0.97866,2e-05,3.95514]
[1778807561404,39.45,81511.53,0.0,-0.97875,2e-05,3.93969]
[1778807563052,39.45,81511.1,0.0,-0.97876,2e-05,3.93854]
[1778807563059,39.45,81511.1,0.0,-0.97876,2e-05,3.93854]
[1778807564967,39.45,81515.87,0.0,-0.97868,2e-05,3.95158]
[1778807565678,39.45,81515.87,0.0,-0.97868,2e-05,3.95158]
[1778807565809,39.45,81515.87,0.0,-0.97868,2e-05,3.95158]
[1778807566496,39.45,81515.87,0.0,-0.97868,2e-05,3.95158]
[1778807565974,39.45,81516.67,0.0,-0.97866,2e-05,3.95379]
[1778807566562,39.45,81516.67,0.0,-0.97866,2e-05,3.95379]
[1778807567988,39.45,81523.88,0.0,-0.97854,2e-05,3.97327]
[1778807569108,39.45,81523.88,0.0,-0.97854,2e-05,3.97327]
[1778807569310,39.45,81523.88,0.0,-0.97854,2e-05,3.97327]
[1778807569397,39.45,81526.5,0.0,-0.9785,2e-05,3.98038]
[1778807575041,39.45,81529.93,0.0,-0.97844,2e-05,3.98977]
[1778807577301,39.45,81532.19,0.0,-0.9784,2e-05,3.99589]
[1778807577308,39.45,81532.19,0.0,-0.9784,2e-05,3.99589]
[1778807577402,39.45,81531.75,0.0,-0.97841,2e-05,3.99472]
[1778807579293,39.45,81531.75,0.0,-0.97841,2e-05,3.99472]
[1778807579309,39.45,81531.75,0.0,-0.97841,2e-05,3.99472]
[1778807582559,39.45,81530.57,0.0,-0.97843,2e-05,3.9916]
[1778807582807,39.45,81530.57,0.0,-0.97843,2e-05,3.9916]
[1778807583098,39.45,81529.84,0.0,-0.97844,2e-05,3.98965]
[1778807586334,39.45,81529.74,0.0,-0.97844,2e-05,3.98943]
[1778807586564,39.45,81530.53,0.0,-0.97843,2e-05,3.99162]
[1778807590147,39.45,81533.12,0.0,-0.97838,2e-05,3.99868]
[1778807592077,39.45,81535.04,0.0,-0.97835,2e-05,4.0039]
[1778807592312,39.45,81535.04,0.0,-0.97835,2e-05,4.0039]
[1778807592418,39.45,81535.04,0.0,-0.97835,2e-05,4.0039]
[1778807592519,39.45,81534.2,0.0,-0.97836,2e-05,4.00166]
[1778807592576,39.45,81534.2,0.0,-0.97836,2e-05,4.00166]
[1778807593168,39.45,81532.33,0.0,-0.97839,2e-05,3.99661]
[1778807595182,39.45,81534.63,0.0,-0.97836,2e-05,4.00286]
[1778807600217,39.45,81535.31,0.0,-0.97834,2e-05,4.00481]
[1778807601224,39.45,81538.13,0.0,-0.9783,2e-05,4.01245]
[1778807604733,39.45,81539.68,0.0,-0.97827,2e-05,4.01667]
[1778807604809,39.45,81539.68,0.0,-0.97827,2e-05,4.01667]
[1778807606259,39.45,81542.19,0.0,-0.97823,2e-05,4.02347]
[1778807611294,39.45,81544.21,0.0,-0.9782,2e-05,4.02663]
[1778807612302,39.45,81550.21,0.0,-0.9781,2e-05,4.04289]
[1778807613041,39.45,81550.21,0.0,-0.9781,2e-05,4.04289]
[1778807613059,39.45,81550.21,0.0,-0.9781,2e-05,4.04289]
[1778807613308,39.45,81550.37,0.0,-0.9781,2e-05,4.04322]
[1778807614374,39.45,81550.37,0.0,-0.9781,2e-05,4.04322]
[1778807614562,39.45,81550.37,0.0,-0.9781,2e-05,4.04322]
[1778807621364,39.45,81552.79,0.0,-0.97806,2e-05,4.04924]
[1778807627406,39.45,81552.77,0.0,-0.97806,2e-05,4.04874]
[1778807628912,39.45,81551.38,0.0,-0.97809,2e-05,4.04488]
[1778807629056,39.45,81551.38,0.0,-0.97809,2e-05,4.04488]
[1778807629420,39.45,81551.19,0.0,-0.97809,2e-05,4.0443]
[1778807630617,39.45,81551.38,0.0,-0.97809,2e-05,4.04476]
[1778807630809,39.45,81551.38,0.0,-0.97809,2e-05,4.04476]
[1778807635486,39.45,81551.28,0.0,-0.97809,2e-05,4.04423]
[1778807635561,39.45,81551.28,0.0,-0.97809,2e-05,4.04423]
[1778807635540,39.45,81551.02,0.0,-0.9781,2e-05,4.04346]
[1778807636471,39.45,81551.49,0.0,-0.97809,2e-05,4.04468]
[1778807638326,39.45,81551.9,0.0,-0.97808,2e-05,4.04573]
[1778807638562,39.45,81551.9,0.0,-0.97808,2e-05,4.04573]
[1778807645383,39.45,81551.06,0.0,-0.9781,2e-05,4.04299]
[1778807645532,39.45,81544.68,0.0,-0.97821,2e-05,4.02559]
[1778807646539,39.45,81539.32,0.0,-0.9783,2e-05,4.01104]
[1778807647747,39.45,81538.84,0.0,-0.97831,2e-05,4.00972]
[1778807647815,39.45,81538.84,0.0,-0.97831,2e-05,4.00972]
[1778807648554,39.45,81537.36,0.0,-0.97834,2e-05,4.00571]
[1778807653588,39.45,81532.74,0.0,-0.97841,2e-05,3.99326]
[1778807658624,39.45,81536.01,0.0,-0.97836,2e-05,4.00219]
[1778807659990,39.45,81536.01,0.0,-0.97836,2e-05,4.00219]
[1778807660065,39.45,81536.01,0.0,-0.97836,2e-05,4.00219]
[1778807663233,39.45,81535.96,0.0,-0.97836,2e-05,4.0021]
[1778807663309,39.45,81535.96,0.0,-0.97836,2e-05,4.0021]
[1778807663356,39.45,81540.96,0.0,-0.97827,2e-05,4.01564]
[1778807665218,39.45,81542.09,0.0,-0.97825,2e-05,4.0187]
[1778807665307,39.45,81542.09,0.0,-0.97825,2e-05,4.0187]
[1778807665319,39.45,81543.31,0.0,-0.97823,2e-05,4.02199]
[1778807665814,39.45,81543.31,0.0,-0.97823,2e-05,4.02199]
[1778807670981,39.45,81544.05,0.0,-0.97822,2e-05,4.02386]
[1778807671057,39.45,81544.05,0.0,-0.97822,2e-05,4.02386]
[1778807671082,39.45,81544.0,0.0,-0.97823,2e-05,4.02151]
[1778807676749,39.45,81542.89,0.0,-0.97825,2e-05,4.01838]
[1778807679481,39.45,81539.3,0.0,-0.97831,2e-05,4.00865]
[1778807679564,39.45,81539.3,0.0,-0.97831,2e-05,4.00865]
[1778807684805,39.45,81536.38,0.0,-0.97836,2e-05,4.00076]
[1778807690484,39.45,81538.04,0.0,-0.97834,2e-05,4.00523]
[1778807690571,39.45,81538.04,0.0,-0.97834,2e-05,4.00523]
[1778807692436,39.45,81539.52,0.0,-0.97831,2e-05,4.00919]
[1778807692540,39.45,81539.52,0.0,-0.97831,2e-05,4.00919]
[1778807692641,39.45,81539.55,0.0,-0.97831,2e-05,4.00922]
[1778807695324,39.45,81542.07,0.0,-0.97827,2e-05,4.01601]
[1778807695558,39.45,81542.07,0.0,-0.97827,2e-05,4.01601]
[1778807695629,39.44,81547.17,0.0,-0.97818,2e-05,4.02974]
[1778807696889,39.44,81532.19,0.0,-0.97844,2e-05,3.98916]
[1778807698287,39.44,81532.19,0.0,-0.97844,2e-05,3.98916]
[1778807698309,39.44,81532.19,0.0,-0.97844,2e-05,3.98916]
[1778807698390,39.44,81526.66,0.0,-0.97853,2e-05,3.97429]
[1778807700917,39.45,81522.38,0.0,-0.9786,2e-05,3.96289]
[1778807702931,39.45,81534.11,0.0,-0.9784,2e-05,3.99455]
[1778807704041,39.45,81534.11,0.0,-0.9784,2e-05,3.99455]
[1778807704064,39.45,81534.11,0.0,-0.9784,2e-05,3.99455]
[1778807704114,39.45,81535.08,0.0,-0.97839,2e-05,3.99718]
[1778807705952,39.45,81515.71,0.0,-0.97871,2e-05,3.94516]
[1778807706959,39.45,81503.69,0.0,-0.97891,2e-05,3.91388]
[1778807707966,39.45,81505.74,0.0,-0.97887,2e-05,3.91947]
[1778807708916,39.45,81505.74,0.0,-0.97887,2e-05,3.91947]
[1778807709059,39.45,81505.74,0.0,-0.97887,2e-05,3.91947]
[1778807713814,39.45,81502.44,0.0,-0.97892,2e-05,3.91206]
[1778807714059,39.45,81502.44,0.0,-0.97892,2e-05,3.91206]
[1778807716023,39.45,81508.6,0.0,-0.97881,2e-05,3.92887]
[1778807718928,39.45,81508.44,0.0,-0.97881,2e-05,3.92936]
[1778807719064,39.45,81508.44,0.0,-0.97881,2e-05,3.92936]
[1778807719165,39.45,81508.18,0.0,-0.97881,2e-05,3.9288]
[1778807723072,39.46,81503.92,0.0,-0.97888,2e-05,3.91802]
[1778807724461,39.46,81503.92,0.0,-0.97888,2e-05,3.91802]
[1778807724561,39.46,81503.92,0.0,-0.97888,2e-05,3.91802]
[1778807728101,39.46,81501.0,0.0,-0.97893,2e-05,3.91091]
[1778807728308,39.46,81501.0,0.0,-0.97893,2e-05,3.91091]
[1778807728366,39.46,81499.2,0.0,-0.97896,2e-05,3.90631]
[1778807734149,39.46,81500.14,0.0,-0.97894,2e-05,3.90777]
[1778807735631,39.46,81500.14,0.0,-0.97894,2e-05,3.90777]
[1778807735812,39.46,81501.24,0.0,-0.97892,2e-05,3.91106]
[1778807740522,39.46,81501.0,0.0,-0.97892,2e-05,3.91098]
[1778807740561,39.46,81501.0,0.0,-0.97892,2e-05,3.91098]
[1778807740608,39.46,81501.95,0.0,-0.97891,2e-05,3.91387]
[1778807742208,39.46,81514.22,0.0,-0.9787,2e-05,3.94673]
[1778807743215,39.46,81525.93,0.0,-0.9785,2e-05,3.97824]
[1778807744222,39.46,81533.87,0.0,-0.97837,2e-05,3.99971]
[1778807745654,39.46,81533.87,0.0,-0.97837,2e-05,3.99971]
[1778807745229,39.46,81534.8,0.0,-0.97835,2e-05,4.00225]
[1778807745810,39.46,81534.8,0.0,-0.97835,2e-05,4.00225]
[1778807750264,39.46,81530.97,0.0,-0.97842,2e-05,3.99203]
[1778807751188,39.46,81530.97,0.0,-0.97842,2e-05,3.99203]
[1778807751328,39.46,81530.97,0.0,-0.97842,2e-05,3.99203]
[1778807752282,39.46,81542.52,0.0,-0.97822,2e-05,4.02331]
[1778807753289,39.46,81547.28,0.0,-0.97814,2e-05,4.03621]
[1778807755372,39.46,81548.15,0.0,-0.97812,2e-05,4.03852]
[1778807755562,39.46,81548.15,0.0,-0.97812,2e-05,4.03852]
[1778807757317,39.46,81552.47,0.0,-0.97805,2e-05,4.05012]
[1778807759331,39.46,81564.55,0.0,-0.97784,2e-05,4.08298]
[1778807761381,39.46,81569.14,0.0,-0.97776,2e-05,4.09535]
[1778807764047,39.46,81565.65,0.0,-0.97783,2e-05,4.08547]
[1778807764080,39.46,81565.65,0.0,-0.97783,2e-05,4.08547]
[1778807766501,39.46,81565.85,0.0,-0.97783,2e-05,4.08575]
[1778807766559,39.46,81565.85,0.0,-0.97783,2e-05,4.08575]
[1778807766620,39.46,81565.85,0.0,-0.97783,2e-05,4.08548]
[1778807768613,39.46,81565.57,0.0,-0.97783,2e-05,4.08471]
[1778807768807,39.46,81564.48,0.0,-0.97785,2e-05,4.08145]
[1778807772425,39.46,81577.56,0.0,-0.97763,2e-05,4.11702]
[1778807774749,39.46,81577.6,0.0,-0.97763,2e-05,4.1168]
[1778807774808,39.46,81577.6,0.0,-0.97763,2e-05,4.1168]
[1778807777529,39.46,81577.05,0.0,-0.97764,2e-05,4.11488]
[1778807777577,39.46,81577.05,0.0,-0.97764,2e-05,4.11488]
[1778807777678,39.46,81576.25,0.0,-0.97766,2e-05,4.11228]
[1778807780337,39.46,81578.27,0.0,-0.97763,2e-05,4.11744]
[1778807780570,39.46,81578.27,0.0,-0.97763,2e-05,4.11744]
[1778807786526,39.45,81574.88,0.0,-0.97769,2e-05,4.10667]
[1778807791561,39.45,81574.85,0.0,-0.97771,2e-05,4.10338]
[1778807796596,39.45,81575.48,0.0,-0.97771,2e-05,4.1041]
[1778807799226,39.45,81578.88,0.0,-0.97765,2e-05,4.11305]
[1778807799307,39.45,81578.88,0.0,-0.97765,2e-05,4.11305]
[1778807799617,39.45,81571.0,0.0,-0.97779,2e-05,4.09114]
[1778807801631,39.45,81575.35,0.0,-0.97772,2e-05,4.10269]
[1778807803645,39.44,81579.86,0.0,-0.97764,2e-05,4.11468]
[1778807804874,39.44,81578.73,0.0,-0.97766,2e-05,4.11133]
[1778807805058,39.44,81578.73,0.0,-0.97766,2e-05,4.11133]
[1778807805660,39.44,81578.97,0.0,-0.97766,2e-05,4.11177]
[1778807808680,39.44,81574.81,0.0,-0.97774,2e-05,4.09964]
[1778807811022,39.44,81575.14,0.0,-0.97773,2e-05,4.10015]
[1778807811057,39.44,81575.14,0.0,-0.97773,2e-05,4.10015]
[1778807811701,39.44,81575.18,0.0,-0.97773,2e-05,4.10006]
[1778807812057,39.44,81575.18,0.0,-0.97773,2e-05,4.10006]
[1778807814722,39.44,81580.25,0.0,-0.97765,2e-05,4.11343]
[1778807817099,39.44,81577.27,0.0,-0.9777,2e-05,4.10479]
[1778807817149,39.44,81577.27,0.0,-0.9777,2e-05,4.10479]
[1778807817309,39.44,81577.27,0.0,-0.9777,2e-05,4.10479]
[1778807817743,39.44,81576.46,0.0,-0.97772,2e-05,4.10235]
[1778807823787,39.44,81562.75,0.0,-0.97796,2e-05,4.0636]
[1778807826889,39.43,81563.69,0.0,-0.97795,2e-05,4.06577]
[1778807827061,39.43,81563.69,0.0,-0.97795,2e-05,4.06577]
[1778807827106,39.43,81563.69,0.0,-0.97795,2e-05,4.06577]
[1778807827309,39.43,81563.69,0.0,-0.97795,2e-05,4.06577]
[1778807827815,39.43,81561.4,0.0,-0.97799,2e-05,4.05939]
[1778807829829,39.43,81551.6,0.0,-0.97816,2e-05,4.03246]
[1778807830836,39.43,81550.32,0.0,-0.97818,2e-05,4.02892]
[1778807831844,39.43,81544.35,0.0,-0.97828,2e-05,4.01267]
[1778807833761,39.43,81544.35,0.0,-0.97828,2e-05,4.01267]
[1778807833808,39.43,81544.35,0.0,-0.97828,2e-05,4.01267]
[1778807834038,39.43,81543.06,0.0,-0.97831,2e-05,4.00914]
[1778807834061,39.43,81543.06,0.0,-0.97831,2e-05,4.00914]
[1778807834134,39.43,81543.21,0.0,-0.9783,2e-05,4.00953]
[1778807836879,39.43,81536.5,0.0,-0.97842,2e-05,3.99133]
[1778807837886,39.43,81530.43,0.0,-0.97852,2e-05,3.97499]
[1778807841222,39.43,81529.98,0.0,-0.97853,2e-05,3.97381]
[1778807841309,39.43,81529.98,0.0,-0.97853,2e-05,3.97381]
[1778807841509,39.43,81529.98,0.0,-0.97853,2e-05,3.97381]
[1778807841559,39.43,81529.98,0.0,-0.97853,2e-05,3.97381]
[1778807841610,39.43,81529.98,0.0,-0.97853,2e-05,3.97392]
[1778807846949,39.43,81522.47,0.0,-0.97865,2e-05,3.95394]
[1778807847956,39.43,81522.45,0.0,-0.97865,2e-05,3.95396]
[1778807850977,39.43,81511.75,0.0,-0.97883,2e-05,3.92561]
[1778807851984,39.43,81509.64,0.0,-0.97888,2e-05,3.91796]
[1778807855006,39.44,81502.31,0.0,-0.979,2e-05,3.89893]
[1778807857019,39.44,81500.29,0.0,-0.97903,2e-05,3.89395]
[1778807858625,39.44,81500.29,0.0,-0.97903,2e-05,3.89395]
[1778807858809,39.44,81500.29,0.0,-0.97903,2e-05,3.89395]
[1778807858728,39.44,81501.06,0.0,-0.97901,2e-05,3.89637]
[1778807858879,39.44,81501.06,0.0,-0.97901,2e-05,3.89637]
[1778807859058,39.44,81501.06,0.0,-0.97901,2e-05,3.89637]
[1778807861047,39.44,81504.75,0.0,-0.97895,2e-05,3.90654]
[1778807864059,39.44,81505.23,0.0,-0.97894,2e-05,3.90816]
[1778807864214,39.44,81505.23,0.0,-0.97894,2e-05,3.90816]
[1778807864309,39.44,81505.23,0.0,-0.97894,2e-05,3.90816]
[1778807864410,39.44,81505.11,0.0,-0.97894,2e-05,3.90802]
[1778807871117,39.44,81508.33,0.0,-0.97888,2e-05,3.91779]
[1778807874138,39.44,81514.42,0.0,-0.97877,2e-05,3.93452]
[1778807875662,39.44,81514.42,0.0,-0.97877,2e-05,3.93452]
[1778807875812,39.44,81514.42,0.0,-0.97877,2e-05,3.93452]
[1778807875860,39.44,81514.42,0.0,-0.97877,2e-05,3.93452]
[1778807875763,39.44,81515.26,0.0,-0.97876,2e-05,3.93706]
[1778807876058,39.44,81515.26,0.0,-0.97876,2e-05,3.93706]
[1778807881187,39.45,81517.28,0.0,-0.97872,2e-05,3.94313]
[1778807884262,39.45,81515.33,0.0,-0.97875,2e-05,3.93817]
[1778807884308,39.45,81515.33,0.0,-0.97875,2e-05,3.93817]
[1778807884449,39.45,81515.33,0.0,-0.97875,2e-05,3.93817]
[1778807884559,39.45,81515.33,0.0,-0.97875,2e-05,3.93817]
[1778807884628,39.45,81516.0,0.0,-0.97874,2e-05,3.9402]
[1778807888236,39.45,81520.16,0.0,-0.97866,2e-05,3.95168]
[1778807890252,39.45,81528.37,0.0,-0.97853,2e-05,3.97388]
[1778807891259,39.45,81534.78,0.0,-0.97842,2e-05,3.99119]
[1778807893649,39.45,81534.58,0.0,-0.97842,2e-05,3.99068]
[1778807893783,39.45,81534.58,0.0,-0.97842,2e-05,3.99068]
[1778807893809,39.45,81534.58,0.0,-0.97842,2e-05,3.99068]
[1778807893840,39.45,81535.12,0.0,-0.97841,2e-05,3.99218]
[1778807895287,39.45,81539.71,0.0,-0.97833,2e-05,4.00458]
[1778807896294,39.45,81547.23,0.0,-0.9782,2e-05,4.02494]
[1778807897302,39.45,81548.15,0.0,-0.97819,2e-05,4.0274]
[1778807901331,39.45,81543.47,0.0,-0.97827,2e-05,4.01451]
[1778807904030,39.45,81541.14,0.0,-0.97831,2e-05,4.00815]
[1778807904061,39.45,81541.14,0.0,-0.97831,2e-05,4.00815]
[1778807904382,39.45,81541.14,0.0,-0.97831,2e-05,4.00815]
[1778807904560,39.45,81541.14,0.0,-0.97831,2e-05,4.00815]
[1778807904661,39.45,81540.86,0.0,-0.97832,2e-05,4.00734]
[1778807909899,39.45,81540.58,0.0,-0.97832,2e-05,4.00651]
[1778807910069,39.45,81540.0,0.0,-0.97833,2e-05,4.00492]
[1778807910098,39.45,81540.0,0.0,-0.97833,2e-05,4.00492]
[1778807910310,39.45,81540.0,0.0,-0.97833,2e-05,4.00492]
[1778807910394,39.45,81538.99,0.0,-0.97835,2e-05,4.00217]
[1778807913415,39.45,81519.24,0.0,-0.97869,2e-05,3.94686]
[1778807914422,39.45,81512.78,0.0,-0.9788,2e-05,3.92969]
[1778807916436,39.45,81508.86,0.0,-0.97886,2e-05,3.91947]
[1778807918261,39.45,81508.86,0.0,-0.97886,2e-05,3.91947]
[1778807918308,39.45,81508.86,0.0,-0.97886,2e-05,3.91947]
[1778807918512,39.45,81508.86,0.0,-0.97886,2e-05,3.91947]
[1778807918561,39.45,81508.86,0.0,-0.97886,2e-05,3.91947]
[1778807918564,39.45,81508.16,0.0,-0.97887,2e-05,3.91786]
[1778807925501,39.45,81502.48,0.0,-0.97896,2e-05,3.90373]
[1778807928520,39.45,81501.67,0.0,-0.97897,2e-05,3.90207]
[1778807929388,39.45,81501.67,0.0,-0.97897,2e-05,3.90207]
[1778807929563,39.45,81501.67,0.0,-0.97897,2e-05,3.90207]
[1778807929683,39.45,81501.67,0.0,-0.97897,2e-05,3.90207]
[1778807929811,39.45,81501.67,0.0,-0.97897,2e-05,3.90207]
[1778807929889,39.45,81501.71,0.0,-0.97897,2e-05,3.90253]
[1778807930534,39.45,81506.54,0.0,-0.97889,2e-05,3.91535]
[1778807933556,39.45,81511.48,0.0,-0.9788,2e-05,3.929]
[1778807935246,39.45,81513.14,0.0,-0.97878,2e-05,3.93358]
[1778807935308,39.45,81513.14,0.0,-0.97878,2e-05,3.93358]
[1778807935456,39.45,81513.14,0.0,-0.97878,2e-05,3.93358]
[1778807935568,39.45,81513.14,0.0,-0.97878,2e-05,3.93358]
[1778807935570,39.46,81515.89,0.0,-0.97873,2e-05,3.94106]
[1778807940605,39.46,81522.95,0.0,-0.97861,2e-05,3.96061]
[1778807941894,39.46,81522.95,0.0,-0.97861,2e-05,3.96061]
[1778807942063,39.46,81521.95,0.0,-0.97862,2e-05,3.95805]
[1778807942112,39.46,81521.95,0.0,-0.97862,2e-05,3.95805]
[1778807942309,39.46,81521.95,0.0,-0.97862,2e-05,3.95805]
[1778807942619,39.46,81521.63,0.0,-0.97863,2e-05,3.9573]
[1778807945063,39.46,81523.59,0.0,-0.97859,2e-05,3.96276]
[1778807945312,39.46,81523.59,0.0,-0.97859,2e-05,3.96276]
[1778807945640,39.46,81522.95,0.0,-0.9786,2e-05,3.96114]
[1778807947654,39.46,81510.22,0.0,-0.97881,2e-05,3.9273]
[1778807949017,39.46,81511.61,0.0,-0.97879,2e-05,3.9311]
[1778807949060,39.46,81511.61,0.0,-0.97879,2e-05,3.9311]
[1778807949114,39.46,81511.61,0.0,-0.97879,2e-05,3.93125]
[1778807952689,39.46,81516.79,0.0,-0.9787,2e-05,3.94559]
[1778807953700,39.46,81516.79,0.0,-0.9787,2e-05,3.94559]
[1778807953811,39.46,81516.79,0.0,-0.9787,2e-05,3.94559]
[1778807953833,39.46,81516.79,0.0,-0.9787,2e-05,3.94559]
[1778807953909,39.46,81516.69,0.0,-0.9787,2e-05,3.94543]
[1778807954060,39.46,81516.69,0.0,-0.9787,2e-05,3.94543]
[1778807959740,39.46,81517.63,0.0,-0.97868,2e-05,3.94853]
[1778807960044,39.46,81517.63,0.0,-0.97868,2e-05,3.94853]
[1778807960059,39.46,81517.63,0.0,-0.97868,2e-05,3.94853]
[1778807960186,39.46,81517.63,0.0,-0.97868,2e-05,3.94853]
[1778807960310,39.46,81517.63,0.0,-0.97868,2e-05,3.94853]
[1778807960747,39.46,81517.25,0.0,-0.97869,2e-05,3.9476]
[1778807962062,39.46,81517.83,0.0,-0.97868,2e-05,3.94924]
[1778807962761,39.46,81517.5,0.0,-0.97868,2e-05,3.94845]
[1778807963738,39.46,81517.5,0.0,-0.97868,2e-05,3.94845]
[1778807963809,39.46,81517.5,0.0,-0.97868,2e-05,3.94845]
[1778807967796,39.46,81507.95,0.0,-0.97884,2e-05,3.92348]
[1778807968942,39.46,81507.95,0.0,-0.97884,2e-05,3.92348]
[1778807969060,39.46,81507.55,0.0,-0.97884,2e-05,3.92255]
[1778807969143,39.46,81507.55,0.0,-0.97884,2e-05,3.92255]
[1778807969310,39.46,81507.55,0.0,-0.97884,2e-05,3.92255]
[1778807969810,39.46,81507.22,0.0,-0.97885,2e-05,3.92181]
[1778807974847,39.47,81484.02,0.0,-0.97924,2e-05,3.85908]
[1778807975854,39.47,81480.11,0.0,-0.9793,2e-05,3.84907]
[1778807980889,39.47,81487.08,0.0,-0.97918,2e-05,3.86874]
[1778807983190,39.47,81487.67,0.0,-0.97917,2e-05,3.87076]
[1778807983309,39.47,81487.67,0.0,-0.97917,2e-05,3.87076]
[1778807983390,39.47,81487.67,0.0,-0.97917,2e-05,3.87076]
[1778807983562,39.47,81487.67,0.0,-0.97917,2e-05,3.87076]
[1778807983910,39.47,81487.85,0.0,-0.97916,2e-05,3.87146]
[1778807986932,39.47,81479.44,0.0,-0.97929,2e-05,3.85004]
[1778807987939,39.47,81479.63,0.0,-0.97929,2e-05,3.8508]
[1778807988946,39.47,81483.15,0.0,-0.97923,2e-05,3.86031]
[1778807990960,39.48,81490.38,0.0,-0.97911,2e-05,3.87982]
[1778807991977,39.48,81512.35,0.0,-0.97874,2e-05,3.93811]
[1778807992976,39.48,81529.4,0.0,-0.97845,2e-05,3.98412]
[1778807993983,39.48,81533.63,0.0,-0.97838,2e-05,3.99555]
[1778807995997,39.48,81537.95,0.0,-0.97831,2e-05,4.00723]
[1778808001032,39.48,81539.28,0.0,-0.97829,2e-05,4.01077]
[1778808003058,39.48,81528.99,0.0,-0.97846,2e-05,3.98299]
[1778808004065,39.48,81529.16,0.0,-0.97846,2e-05,3.98347]
[1778808007908,39.48,81529.66,0.0,-0.97845,2e-05,3.98487]
[1778808008004,39.48,81531.56,0.0,-0.97842,2e-05,3.99003]
[1778808008062,39.48,81531.56,0.0,-0.97842,2e-05,3.99003]
[1778808008079,39.48,81531.56,0.0,-0.97842,2e-05,3.99003]
[1778808008310,39.48,81531.56,0.0,-0.97842,2e-05,3.99003]
[1778808012443,39.48,81530.02,0.0,-0.97844,2e-05,3.98592]
[1778808012514,39.48,81530.02,0.0,-0.97844,2e-05,3.98592]
[1778808012562,39.48,81530.02,0.0,-0.97844,2e-05,3.98592]
[1778808012609,39.48,81526.12,0.0,-0.97851,2e-05,3.97545]
[1778808015754,39.48,81528.59,0.0,-0.97847,2e-05,3.98217]
[1778808015809,39.48,81528.59,0.0,-0.97847,2e-05,3.98217]
[1778808015835,39.48,81528.59,0.0,-0.97847,2e-05,3.98217]
[1778808015855,39.48,81530.15,0.0,-0.97844,2e-05,3.9864]
[1778808016066,39.48,81530.15,0.0,-0.97844,2e-05,3.9864]
[1778808019280,39.48,81531.22,0.0,-0.97842,2e-05,3.98935]
[1778808019308,39.48,81531.22,0.0,-0.97842,2e-05,3.98935]
[1778808019409,39.48,81526.8,0.0,-0.9785,2e-05,3.97748]
[1778808020181,39.48,81526.8,0.0,-0.9785,2e-05,3.97748]
[1778808020308,39.48,81526.8,0.0,-0.9785,2e-05,3.97748]
[1778808020346,39.48,81523.35,0.0,-0.97855,2e-05,3.96825]
[1778808026221,39.48,81521.93,0.0,-0.97858,2e-05,3.96481]
[1778808027363,39.48,81521.93,0.0,-0.97858,2e-05,3.96481]
[1778808027512,39.48,81521.93,0.0,-0.97858,2e-05,3.96481]
[1778808027561,39.48,81521.93,0.0,-0.97858,2e-05,3.96481]
[1778808027660,39.48,81521.45,0.0,-0.97858,2e-05,3.96359]
[1778808028235,39.48,81517.1,0.0,-0.97866,2e-05,3.95202]
[1778808031256,39.48,81512.49,0.0,-0.97874,2e-05,3.93783]
[1778808032514,39.48,81512.49,0.0,-0.97874,2e-05,3.93783]
[1778808032563,39.48,81512.49,0.0,-0.97874,2e-05,3.93783]
[1778808032764,39.48,81512.49,0.0,-0.97874,2e-05,3.93783]
[1778808032807,39.48,81512.49,0.0,-0.97874,2e-05,3.93783]
[1778808032809,39.48,81511.17,0.0,-0.97876,2e-05,3.93442]
[1778808033270,39.48,81505.52,0.0,-0.97886,2e-05,3.91951]
[1778808034277,39.48,81499.82,0.0,-0.97895,2e-05,3.90454]
[1778808036458,39.48,81499.74,0.0,-0.97895,2e-05,3.90451]
[1778808036560,39.48,81499.74,0.0,-0.97895,2e-05,3.90451]
[1778808037298,39.48,81493.38,0.0,-0.97905,2e-05,3.88804]
[1778808039312,39.48,81491.5,0.0,-0.97908,2e-05,3.88351]
[1778808040301,39.48,81491.5,0.0,-0.97908,2e-05,3.88351]
[1778808040307,39.48,81491.5,0.0,-0.97908,2e-05,3.88351]
[1778808040851,39.48,81491.5,0.0,-0.97908,2e-05,3.88351]
[1778808041057,39.48,81491.5,0.0,-0.97908,2e-05,3.88351]
[1778808040908,39.48,81496.43,0.0,-0.979,2e-05,3.89696]
[1778808046050,39.49,81498.2,0.0,-0.97897,2e-05,3.90223]
[1778808046058,39.49,81498.2,0.0,-0.97897,2e-05,3.90223]
[1778808046356,39.49,81501.29,0.0,-0.97891,2e-05,3.91061]
[1778808046561,39.49,81501.29,0.0,-0.97891,2e-05,3.91061]
[1778808046626,39.49,81501.32,0.0,-0.97891,2e-05,3.91087]
[1778808048375,39.49,81496.41,0.0,-0.97899,2e-05,3.89822]
[1778808051396,39.49,81492.08,0.0,-0.97906,2e-05,3.8874]
[1778808052115,39.49,81492.08,0.0,-0.97906,2e-05,3.8874]
[1778808052309,39.49,81492.08,0.0,-0.97906,2e-05,3.8874]
[1778808052364,39.49,81492.08,0.0,-0.97906,2e-05,3.8874]
[1778808052561,39.49,81492.08,0.0,-0.97906,2e-05,3.8874]
[1778808052589,39.49,81489.94,0.0,-0.97909,2e-05,3.88196]
[1778808057439,39.49,81485.59,0.0,-0.97916,2e-05,3.87162]
[1778808058446,39.49,81478.68,0.0,-0.97927,2e-05,3.85369]
[1778808059453,39.49,81475.64,0.0,-0.97932,2e-05,3.84599]
[1778808062305,39.49,81473.43,0.0,-0.97935,2e-05,3.84076]
[1778808062560,39.49,81473.43,0.0,-0.97935,2e-05,3.84076]
[1778808062965,39.49,81473.43,0.0,-0.97935,2e-05,3.84076]
[1778808063058,39.49,81473.43,0.0,-0.97935,2e-05,3.84076]
[1778808063059,39.5,81469.68,0.0,-0.97941,2e-05,3.83154]
[1778808068516,39.5,81467.45,0.0,-0.97943,2e-05,3.82721]
[1778808070030,39.5,81467.45,0.0,-0.97943,2e-05,3.82721]
[1778808070061,39.5,81467.45,0.0,-0.97943,2e-05,3.82721]
[1778808070487,39.5,81466.6,0.0,-0.97944,2e-05,3.82529]
[1778808070559,39.5,81466.6,0.0,-0.97944,2e-05,3.82529]
[1778808070587,39.5,81464.04,0.0,-0.97948,2e-05,3.81892]
[1778808071538,39.5,81452.45,0.0,-0.97967,2e-05,3.78911]
[1778808072545,39.5,81446.18,0.0,-0.97977,2e-05,3.77325]
[1778808073277,39.5,81446.18,0.0,-0.97977,2e-05,3.77325]
[1778808073308,39.5,81446.18,0.0,-0.97977,2e-05,3.77325]
[1778808075858,39.5,81446.63,0.0,-0.97976,2e-05,3.77519]
[1778808076058,39.5,81446.63,0.0,-0.97976,2e-05,3.77519]
[1778808076069,39.51,81447.85,0.0,-0.97973,2e-05,3.77909]
[1778808078265,39.51,81445.8,0.0,-0.97976,2e-05,3.77417]
[1778808078308,39.51,81445.8,0.0,-0.97976,2e-05,3.77417]
[1778808081608,39.51,81442.21,0.0,-0.97981,2e-05,3.76642]
[1778808082918,39.51,81442.21,0.0,-0.97981,2e-05,3.76642]
[1778808083059,39.51,81442.21,0.0,-0.97981,2e-05,3.76642]
[1778808085201,39.51,81442.41,0.0,-0.9798,2e-05,3.76809]
[1778808085307,39.51,81442.41,0.0,-0.9798,2e-05,3.76809]
[1778808085639,39.51,81441.73,0.0,-0.97981,2e-05,3.76672]
[1778808090674,39.52,81425.75,0.0,-0.98005,2e-05,3.72756]
[1778808092688,39.52,81424.45,0.0,-0.98008,2e-05,3.72295]
[1778808095379,39.52,81424.3,0.0,-0.98007,2e-05,3.72344]
[1778808095560,39.52,81424.3,0.0,-0.98007,2e-05,3.72344]
[1778808097723,39.53,81429.48,0.0,-0.97998,2e-05,3.73801]
[1778808099737,39.53,81438.84,0.0,-0.97983,2e-05,3.76291]
[1778808100287,39.53,81438.84,0.0,-0.97983,2e-05,3.76291]
[1778808100307,39.53,81438.84,0.0,-0.97983,2e-05,3.76291]
[1778808100796,39.53,81438.84,0.0,-0.97983,2e-05,3.76291]
[1778808100809,39.53,81438.84,0.0,-0.97983,2e-05,3.76291]
[1778808100893,39.53,81437.14,0.0,-0.97985,2e-05,3.7593]
[1778808101751,39.53,81442.49,0.0,-0.97977,2e-05,3.77309]
[1778808103655,39.53,81439.87,0.0,-0.97981,2e-05,3.76671]
[1778808103808,39.53,81439.87,0.0,-0.97981,2e-05,3.76671]
[1778808103911,39.53,81439.87,0.0,-0.97981,2e-05,3.76671]
[1778808104058,39.53,81439.87,0.0,-0.97981,2e-05,3.76671]
[1778808104118,39.53,81437.23,0.0,-0.97984,2e-05,3.76062]
[1778808105779,39.53,81440.77,0.0,-0.97978,2e-05,3.77011]
[1778808109126,39.54,81442.38,0.0,-0.97975,2e-05,3.77497]
[1778808109310,39.54,81444.88,0.0,-0.97971,2e-05,3.78178]
[1778808109712,39.54,81444.88,0.0,-0.97971,2e-05,3.78178]
[1778808109807,39.54,81444.88,0.0,-0.97971,2e-05,3.78178]
[1778808109813,39.54,81443.68,0.0,-0.97973,2e-05,3.77902]
[1778808115045,39.54,81443.59,0.0,-0.97972,2e-05,3.78011]
[1778808115057,39.54,81443.59,0.0,-0.97972,2e-05,3.78011]
[1778808115146,39.54,81439.06,0.0,-0.97979,2e-05,3.76907]
[1778808115408,39.54,81439.06,0.0,-0.97979,2e-05,3.76907]
[1778808115558,39.54,81439.06,0.0,-0.97979,2e-05,3.76907]
[1778808119087,39.54,81439.95,0.0,-0.97977,2e-05,3.7724]
[1778808119101,39.55,81444.44,0.0,-0.9797,2e-05,3.78433]
[1778808119308,39.55,81444.44,0.0,-0.9797,2e-05,3.78433]
[1778808119788,39.55,81444.44,0.0,-0.9797,2e-05,3.78433]
[1778808119807,39.55,81444.44,0.0,-0.9797,2e-05,3.78433]
[1778808119882,39.55,81445.83,0.0,-0.97967,2e-05,3.78824]
[1778808124615,39.55,81445.16,0.0,-0.97967,2e-05,3.78775]
[1778808124807,39.55,81445.16,0.0,-0.97967,2e-05,3.78775]
[1778808124921,39.55,81445.16,0.0,-0.97967,2e-05,3.78775]
[1778808125058,39.55,81445.16,0.0,-0.97967,2e-05,3.78775]
[1778808125075,39.55,81439.95,0.0,-0.97976,2e-05,3.7746]
[1778808125924,39.55,81437.31,0.0,-0.9798,2e-05,3.76812]
[1778808126931,39.55,81441.82,0.0,-0.97972,2e-05,3.7801]
[1778808127938,39.55,81444.6,0.0,-0.97967,2e-05,3.7876]
[1778808128536,39.55,81444.6,0.0,-0.97967,2e-05,3.7876]
[1778808128559,39.55,81444.6,0.0,-0.97967,2e-05,3.7876]
[1778808128947,39.55,81443.17,0.0,-0.9797,2e-05,3.78421]
[1778808133982,39.56,81443.17,0.0,-0.97969,2e-05,3.78577]
[1778808135996,39.56,81439.32,0.0,-0.97974,2e-05,3.77643]
[1778808137003,39.56,81433.38,0.0,-0.97984,2e-05,3.76145]
[1778808137773,39.56,81433.38,0.0,-0.97984,2e-05,3.76145]
[1778808137807,39.56,81433.38,0.0,-0.97984,2e-05,3.76145]
[1778808139017,39.56,81438.72,0.0,-0.97975,2e-05,3.77591]
[1778808139736,39.56,81438.72,0.0,-0.97975,2e-05,3.77591]
[1778808139808,39.56,81438.72,0.0,-0.97975,2e-05,3.77591]
[1778808145059,39.57,81440.73,0.0,-0.9797,2e-05,3.78301]
[1778808148491,39.57,81440.31,0.0,-0.9797,2e-05,3.78286]
[1778808149087,39.57,81433.87,0.0,-0.9798,2e-05,3.76656]
[1778808149345,39.57,81433.87,0.0,-0.9798,2e-05,3.76656]
[1778808149560,39.57,81433.87,0.0,-0.9798,2e-05,3.76656]
[1778808152108,39.57,81436.98,0.0,-0.97976,2e-05,3.77349]
[1778808152308,39.57,81436.98,0.0,-0.97976,2e-05,3.77349]
[1778808152681,39.57,81436.98,0.0,-0.97976,2e-05,3.77349]
[1778808152821,39.57,81436.98,0.0,-0.97976,2e-05,3.77349]
[1778808153115,39.57,81439.87,0.0,-0.97971,2e-05,3.78127]
[1778808157810,39.58,81440.13,0.0,-0.9797,2e-05,3.78319]
[1778808158059,39.58,81440.13,0.0,-0.9797,2e-05,3.78319]
[1778808161180,39.58,81442.51,0.0,-0.97965,2e-05,3.79055]
[1778808162182,39.58,81458.78,0.0,-0.97938,2e-05,3.83376]
[1778808163189,39.58,81466.01,0.0,-0.97926,2e-05,3.85288]
[1778808163550,39.58,81466.01,0.0,-0.97926,2e-05,3.85288]
[1778808163566,39.58,81466.01,0.0,-0.97926,2e-05,3.85288]
[1778808167762,39.58,81465.82,0.0,-0.97926,2e-05,3.85294]
[1778808167807,39.58,81465.82,0.0,-0.97926,2e-05,3.85294]
[1778808169231,39.58,81463.11,0.0,-0.9793,2e-05,3.84642]
[1778808170238,39.58,81460.75,0.0,-0.97934,2e-05,3.84045]
[1778808171390,39.58,81460.75,0.0,-0.97934,2e-05,3.84045]
[1778808171677,39.58,81460.75,0.0,-0.97934,2e-05,3.84045]
[1778808171809,39.58,81460.75,0.0,-0.97934,2e-05,3.84045]
[1778808175195,39.59,81459.04,0.0,-0.97937,2e-05,3.83661]
[1778808174266,39.59,81451.88,0.0,-0.97948,2e-05,3.81817]
[1778808175308,39.59,81451.88,0.0,-0.97948,2e-05,3.81817]
[1778808175409,39.59,81448.85,0.0,-0.97953,2e-05,3.81055]
[1778808177287,39.59,81451.2,0.0,-0.97949,2e-05,3.81717]
[1778808179301,39.59,81454.01,0.0,-0.97944,2e-05,3.82498]
[1778808183021,39.59,81454.04,0.0,-0.97943,2e-05,3.82554]
[1778808183059,39.59,81454.04,0.0,-0.97943,2e-05,3.82554]
[1778808183088,39.59,81445.77,0.0,-0.97957,2e-05,3.80457]
[1778808184336,39.59,81448.63,0.0,-0.97952,2e-05,3.81227]
[1778808187920,39.59,81448.42,0.0,-0.97952,2e-05,3.81225]
[1778808188057,39.59,81448.42,0.0,-0.97952,2e-05,3.81225]
[1778808188069,39.6,81443.52,0.0,-0.97959,2e-05,3.80009]
[1778808188366,39.6,81439.91,0.0,-0.97965,2e-05,3.79075]
[1778808193401,39.6,81440.11,0.0,-0.97964,2e-05,3.79275]
[1778808199225,39.6,81439.01,0.0,-0.97965,2e-05,3.79109]
[1778808198436,39.6,81436.39,0.0,-0.97969,2e-05,3.78462]
[1778808199309,39.6,81436.39,0.0,-0.97969,2e-05,3.78462]
[1778808204478,39.61,81433.5,0.0,-0.97972,2e-05,3.77905]
[1778808205702,39.61,81433.5,0.0,-0.97972,2e-05,3.77905]
[1778808206036,39.61,81433.5,0.0,-0.97972,2e-05,3.77905]
[1778808206056,39.61,81433.5,0.0,-0.97972,2e-05,3.77905]
[1778808206137,39.61,81436.17,0.0,-0.97968,2e-05,3.78658]
[1778808208308,39.61,81436.49,0.0,-0.97967,2e-05,3.78772]
[1778808208506,39.61,81434.8,0.0,-0.97969,2e-05,3.78366]
[1778808210105,39.61,81434.8,0.0,-0.97969,2e-05,3.78366]
[1778808210311,39.61,81434.24,0.0,-0.9797,2e-05,3.78286]
[1778808214548,39.61,81446.01,0.0,-0.97951,2e-05,3.81245]
[1778808215555,39.62,81448.96,0.0,-0.97946,2e-05,3.82039]
[1778808218576,39.62,81444.73,0.0,-0.97953,2e-05,3.81018]
[1778808219514,39.62,81444.73,0.0,-0.97953,2e-05,3.81018]
[1778808219559,39.62,81444.73,0.0,-0.97953,2e-05,3.81018]
[1778808219583,39.62,81444.82,0.0,-0.97952,2e-05,3.81068]
[1778808222309,39.62,81444.7,0.0,-0.97952,2e-05,3.81115]
[1778808226311,39.62,81443.38,0.0,-0.97954,2e-05,3.80852]
[1778808227253,39.62,81443.38,0.0,-0.97954,2e-05,3.80852]
[1778808227307,39.62,81445.81,0.0,-0.9795,2e-05,3.81509]
[1778808227639,39.62,81445.44,0.0,-0.9795,2e-05,3.81438]
[1778808233119,39.63,81445.86,0.0,-0.97949,2e-05,3.81649]
[1778808233220,39.63,81449.7,0.0,-0.97942,2e-05,3.82761]
[1778808233309,39.63,81449.7,0.0,-0.97942,2e-05,3.82761]
[1778808233681,39.63,81458.07,0.0,-0.97928,2e-05,3.84945]
[1778808234688,39.65,81460.18,0.0,-0.97919,2e-05,3.86341]
[1778808239724,39.66,81464.02,0.0,-0.97909,2e-05,3.88005]
[1778808240731,39.67,81468.43,0.0,-0.97901,2e-05,3.89245]
[1778808244308,39.68,81466.07,0.0,-0.97903,2e-05,3.8898]
[1778808244759,39.68,81461.22,0.0,-0.9791,2e-05,3.87824]
[1778808247111,39.68,81462.08,0.0,-0.97908,2e-05,3.88187]
[1778808247159,39.69,81462.1,0.0,-0.97906,2e-05,3.88446]
[1778808247307,39.69,81462.1,0.0,-0.97906,2e-05,3.88446]
[1778808249796,39.69,81476.7,0.0,-0.9788,2e-05,3.9252]
[1778808250803,39.69,81480.15,0.0,-0.97874,2e-05,3.93486]
[1778808253500,39.7,81481.22,0.0,-0.97872,2e-05,3.93808]
[1778808253568,39.7,81481.22,0.0,-0.97872,2e-05,3.93808]
[1778808258859,39.7,81481.01,0.0,-0.97873,2e-05,3.9377]
[1778808263670,39.7,81482.75,0.0,-0.9787,2e-05,3.94246]
[1778808263807,39.7,81482.75,0.0,-0.9787,2e-05,3.94246]
[1778808265430,39.7,81482.02,0.0,-0.97871,2e-05,3.94058]
[1778808265565,39.7,81482.02,0.0,-0.97871,2e-05,3.94058]
[1778808265908,39.7,81481.31,0.0,-0.97872,2e-05,3.93872]
[1778808267922,39.7,81476.98,0.0,-0.97879,2e-05,3.92731]
[1778808268593,39.7,81476.98,0.0,-0.97879,2e-05,3.92731]
[1778808268807,39.7,81476.98,0.0,-0.97879,2e-05,3.92731]
[1778808273718,39.7,81478.67,0.0,-0.97877,2e-05,3.92991]
[1778808273807,39.7,81478.67,0.0,-0.97877,2e-05,3.92991]
[1778808273964,39.7,81478.56,0.0,-0.97877,2e-05,3.92967]
[1778808277641,39.7,81479.38,0.0,-0.97876,2e-05,3.93201]
[1778808277808,39.7,81479.38,0.0,-0.97876,2e-05,3.93201]
[1778808280008,39.7,81483.9,0.0,-0.97868,2e-05,3.94416]
[1778808282024,39.7,81477.93,0.0,-0.97878,2e-05,3.92838]
[1778808283031,39.7,81465.93,0.0,-0.97898,2e-05,3.89678]
[1778808284038,39.7,81470.83,0.0,-0.9789,2e-05,3.90981]
[1778808286052,39.7,81465.53,0.0,-0.97898,2e-05,3.89603]
[1778808287370,39.7,81463.93,0.0,-0.97901,2e-05,3.89193]
[1778808287563,39.7,81463.93,0.0,-0.97901,2e-05,3.89193]
[1778808288012,39.7,81463.93,0.0,-0.97901,2e-05,3.89193]
[1778808288061,39.7,81463.93,0.0,-0.97901,2e-05,3.89193]
[1778808288066,39.7,81462.79,0.0,-0.97903,2e-05,3.88904]
[1778808292094,39.7,81457.13,0.0,-0.97912,2e-05,3.87468]
[1778808294108,39.7,81462.1,0.0,-0.97903,2e-05,3.88802]
[1778808298632,39.7,81463.4,0.0,-0.97901,2e-05,3.89191]
[1778808298809,39.7,81463.4,0.0,-0.97901,2e-05,3.89191]
[1778808304178,39.7,81465.35,0.0,-0.97897,2e-05,3.8977]
[1778808307199,39.71,81461.52,0.0,-0.97903,2e-05,3.88795]
[1778808307857,39.71,81461.52,0.0,-0.97903,2e-05,3.88795]
[1778808308059,39.71,81461.52,0.0,-0.97903,2e-05,3.88795]
[1778808309225,39.71,81445.73,0.0,-0.97929,2e-05,3.84684]
[1778808310235,39.71,81431.52,0.0,-0.97952,2e-05,3.8101]
[1778808311240,39.71,81433.23,0.0,-0.97949,2e-05,3.81477]
[1778808312246,39.71,81441.24,0.0,-0.97936,2e-05,3.83581]
[1778808313253,39.71,81441.81,0.0,-0.97935,2e-05,3.8375]
[1778808315267,39.71,81446.38,0.0,-0.97927,2e-05,3.8498]
[1778808317281,39.71,81450.27,0.0,-0.97921,2e-05,3.86032]
[1778808319295,39.71,81454.49,0.0,-0.97914,2e-05,3.87169]
[1778808320302,39.71,81460.08,0.0,-0.97904,2e-05,3.88651]
[1778808324243,39.74,81463.3,0.0,-0.97892,2e-05,3.90676]
[1778808324311,39.74,81463.3,0.0,-0.97892,2e-05,3.90676]
[1778808325710,39.74,81461.69,0.0,-0.97893,2e-05,3.90459]
[1778808325807,39.74,81461.69,0.0,-0.97893,2e-05,3.90459]
[1778808326344,39.75,81462.37,0.0,-0.97891,2e-05,3.90743]
[1778808330454,39.76,81463.87,0.0,-0.97886,2e-05,3.9155]
[1778808330559,39.76,81463.87,0.0,-0.97886,2e-05,3.9155]
[1778808335185,39.76,81465.77,0.0,-0.97882,2e-05,3.92144]
[1778808335310,39.76,81465.77,0.0,-0.97882,2e-05,3.92144]
[1778808335217,39.76,81465.91,0.0,-0.97882,2e-05,3.92193]
[1778808337600,39.76,81466.53,0.0,-0.97881,2e-05,3.92362]
[1778808337807,39.76,81466.53,0.0,-0.97881,2e-05,3.92362]
[1778808341449,39.77,81471.04,0.0,-0.97872,2e-05,3.9368]
[1778808342456,39.77,81478.4,0.0,-0.9786,2e-05,3.95638]
[1778808343876,39.77,81478.4,0.0,-0.9786,2e-05,3.95638]
[1778808344058,39.77,81478.4,0.0,-0.9786,2e-05,3.95638]
[1778808344470,39.77,81483.07,0.0,-0.97852,2e-05,3.96883]
[1778808346178,39.77,81489.26,0.0,-0.97841,2e-05,3.98723]
[1778808347495,39.77,81497.82,0.0,-0.97826,2e-05,4.01109]
[1778808350516,39.78,81492.01,0.0,-0.97834,2e-05,3.99816]
[1778808351523,39.78,81487.32,0.0,-0.97841,2e-05,3.98651]
[1778808355551,39.79,81485.3,0.0,-0.97842,2e-05,3.98481]
[1778808359055,39.8,81486.16,0.0,-0.97839,2e-05,3.98896]
[1778808359307,39.8,81486.16,0.0,-0.97839,2e-05,3.98896]
[1778808359761,39.8,81485.35,0.0,-0.9784,2e-05,3.98863]
[1778808359811,39.8,81485.35,0.0,-0.9784,2e-05,3.98863]
[1778808359912,39.8,81485.37,0.0,-0.9784,2e-05,3.98869]
[1778808361593,39.81,81489.68,0.0,-0.97831,2e-05,4.00206]
[1778808363138,39.81,81489.68,0.0,-0.97831,2e-05,4.00206]
[1778808363308,39.81,81489.68,0.0,-0.97831,2e-05,4.00206]
[1778808368642,39.81,81488.23,0.0,-0.97832,2e-05,4.00065]
[1778808373677,39.81,81486.33,0.0,-0.97835,2e-05,3.99527]
[1778808375327,39.81,81486.33,0.0,-0.97835,2e-05,3.99527]
[1778808375409,39.81,81480.7,0.0,-0.97844,2e-05,3.98112]
[1778808375564,39.81,81480.7,0.0,-0.97844,2e-05,3.98112]
[1778808375691,39.81,81476.15,0.0,-0.97852,2e-05,3.96898]
[1778808376698,39.81,81470.71,0.0,-0.97861,2e-05,3.95451]
[1778808377705,39.81,81458.82,0.0,-0.9788,2e-05,3.92399]
[1778808378712,39.82,81456.54,0.0,-0.97884,2e-05,3.91805]
[1778808382740,39.82,81447.66,0.0,-0.97898,2e-05,3.89498]
[1778808383747,39.82,81446.63,0.0,-0.979,2e-05,3.89238]
[1778808386768,39.82,81442.35,0.0,-0.97907,2e-05,3.88152]
[1778808388194,39.82,81442.35,0.0,-0.97907,2e-05,3.88152]
[1778808388314,39.82,81442.35,0.0,-0.97907,2e-05,3.88152]
[1778808389012,39.82,81442.01,0.0,-0.97907,2e-05,3.8809]
[1778808389058,39.82,81442.01,0.0,-0.97907,2e-05,3.8809]
[1778808389113,39.82,81442.59,0.0,-0.97906,2e-05,3.88242]
[1778808392810,39.82,81436.76,0.0,-0.97916,2e-05,3.86555]
[1778808395831,39.82,81442.28,0.0,-0.97907,2e-05,3.88043]
[1778808397539,39.82,81441.1,0.0,-0.97909,2e-05,3.87747]
[1778808397560,39.82,81441.1,0.0,-0.97909,2e-05,3.87747]
[1778808403352,39.82,81440.77,0.0,-0.97909,2e-05,3.87722]
[1778808403560,39.82,81440.57,0.0,-0.97909,2e-05,3.87694]
[1778808404102,39.82,81440.57,0.0,-0.97909,2e-05,3.87694]
[1778808404309,39.82,81440.57,0.0,-0.97909,2e-05,3.87694]
[1778808404365,39.82,81439.98,0.0,-0.9791,2e-05,3.87551]
[1778808405901,39.82,81434.12,0.0,-0.9792,2e-05,3.86032]
[1778808407977,39.82,81431.84,0.0,-0.97923,2e-05,3.8545]
[1778808408058,39.82,81431.84,0.0,-0.97923,2e-05,3.8545]
[1778808408159,39.82,81435.58,0.0,-0.97917,2e-05,3.8644]
[1778808409929,39.82,81444.79,0.0,-0.97902,2e-05,3.88871]
[1778808410765,39.82,81444.79,0.0,-0.97902,2e-05,3.88871]
[1778808410807,39.82,81444.79,0.0,-0.97902,2e-05,3.88871]
[1778808410936,39.82,81446.22,0.0,-0.979,2e-05,3.89253]
[1778808415971,39.82,81446.69,0.0,-0.97899,2e-05,3.89405]
[1778808417131,39.82,81446.69,0.0,-0.97899,2e-05,3.89405]
[1778808417310,39.82,81446.69,0.0,-0.97899,2e-05,3.89405]
[1778808421009,39.83,81442.38,0.0,-0.97905,2e-05,3.88304]
[1778808423023,39.83,81439.27,0.0,-0.9791,2e-05,3.87508]
[1778808423988,39.83,81439.27,0.0,-0.9791,2e-05,3.87508]
[1778808424060,39.83,81439.27,0.0,-0.9791,2e-05,3.87508]
[1778808424512,39.83,81439.59,0.0,-0.9791,2e-05,3.87601]
[1778808424560,39.83,81439.59,0.0,-0.9791,2e-05,3.87601]
[1778808425037,39.83,81439.26,0.0,-0.9791,2e-05,3.87525]
[1778808429335,39.83,81441.44,0.0,-0.97907,2e-05,3.88125]
[1778808429565,39.83,81441.22,0.0,-0.97907,2e-05,3.88088]
[1778808430072,39.83,81435.9,0.0,-0.97916,2e-05,3.86697]
[1778808431081,39.83,81430.73,0.0,-0.97924,2e-05,3.85358]
[1778808432087,39.83,81424.0,0.0,-0.97935,2e-05,3.83621]
[1778808433094,39.83,81428.62,0.0,-0.97927,2e-05,3.84837]
[1778808434359,39.83,81428.62,0.0,-0.97927,2e-05,3.84837]
[1778808434562,39.83,81426.85,0.0,-0.9793,2e-05,3.84411]
[1778808434966,39.83,81426.85,0.0,-0.9793,2e-05,3.84411]
[1778808435058,39.83,81426.85,0.0,-0.9793,2e-05,3.84411]
[1778808435108,39.83,81425.57,0.0,-0.97932,2e-05,3.84078]
[1778808439657,39.83,81426.82,0.0,-0.97929,2e-05,3.84473]
[1778808439807,39.83,81426.82,0.0,-0.97929,2e-05,3.84473]
[1778808442697,39.83,81430.38,0.0,-0.97923,2e-05,3.85451]
[1778808442808,39.83,81430.38,0.0,-0.97923,2e-05,3.85451]
[1778808443164,39.83,81428.64,0.0,-0.97926,2e-05,3.85013]
[1778808444364,39.83,81428.64,0.0,-0.97926,2e-05,3.85013]
[1778808444563,39.83,81427.13,0.0,-0.97928,2e-05,3.84652]
[1778808449103,39.83,81426.19,0.0,-0.97929,2e-05,3.84458]
[1778808449303,39.83,81426.19,0.0,-0.97929,2e-05,3.84458]
[1778808449308,39.83,81426.19,0.0,-0.97929,2e-05,3.84458]
[1778808449404,39.84,81424.16,0.0,-0.97933,2e-05,3.83964]
[1778808449558,39.84,81424.16,0.0,-0.97933,2e-05,3.83964]
[1778808452228,39.84,81412.1,0.0,-0.97953,2e-05,3.80664]
[1778808453235,39.84,81407.67,0.0,-0.9796,2e-05,3.79563]
[1778808455436,39.84,81406.78,0.0,-0.97961,2e-05,3.79359]
[1778808455560,39.84,81406.99,0.0,-0.97961,2e-05,3.79438]
[1778808460284,39.84,81402.42,0.0,-0.97967,2e-05,3.78388]
[1778808465319,39.85,81400.31,0.0,-0.9797,2e-05,3.77978]
[1778808465714,39.85,81400.31,0.0,-0.9797,2e-05,3.77978]
[1778808465807,39.85,81400.31,0.0,-0.9797,2e-05,3.77978]
[1778808466284,39.85,81400.31,0.0,-0.9797,2e-05,3.77978]
[1778808466308,39.85,81400.31,0.0,-0.9797,2e-05,3.77978]
[1778808466326,39.85,81400.93,0.0,-0.97968,2e-05,3.78164]
[1778808468340,39.85,81404.65,0.0,-0.97962,2e-05,3.79171]
[1778808470884,39.85,81408.0,0.0,-0.97956,2e-05,3.80079]
[1778808471058,39.85,81408.0,0.0,-0.97956,2e-05,3.80079]
[1778808475238,39.85,81410.94,0.0,-0.97951,2e-05,3.80924]
[1778808475314,39.85,81410.94,0.0,-0.97951,2e-05,3.80924]
[1778808475389,39.85,81407.76,0.0,-0.97956,2e-05,3.80124]
[1778808476086,39.85,81407.76,0.0,-0.97956,2e-05,3.80124]
[1778808476312,39.85,81407.76,0.0,-0.97956,2e-05,3.80124]
[1778808478187,39.85,81410.68,0.0,-0.97951,2e-05,3.80919]
[1778808478312,39.85,81410.68,0.0,-0.97951,2e-05,3.80919]
[1778808478410,39.85,81414.85,0.0,-0.97944,2e-05,3.82017]
[1778808481868,39.85,81415.07,0.0,-0.97944,2e-05,3.82128]
[1778808482065,39.85,81415.07,0.0,-0.97944,2e-05,3.82128]
[1778808487477,39.86,81414.76,0.0,-0.97944,2e-05,3.82156]
[1778808490209,39.86,81416.22,0.0,-0.97941,2e-05,3.82571]
[1778808490309,39.86,81416.22,0.0,-0.97941,2e-05,3.82571]
[1778808490915,39.86,81416.8,0.0,-0.9794,2e-05,3.82739]
[1778808491059,39.86,81416.8,0.0,-0.9794,2e-05,3.82739]
[1778808491506,39.86,81416.83,0.0,-0.9794,2e-05,3.82764]
[1778808496542,39.86,81416.21,0.0,-0.9794,2e-05,3.82692]
[1778808498730,39.86,81416.28,0.0,-0.9794,2e-05,3.82746]
[1778808498808,39.86,81416.28,0.0,-0.9794,2e-05,3.82746]
[1778808505605,39.86,81404.34,0.0,-0.97958,2e-05,3.79791]
[1778808506911,39.86,81404.34,0.0,-0.97958,2e-05,3.79791]
[1778808507058,39.86,81404.34,0.0,-0.97958,2e-05,3.79791]
[1778808507099,39.86,81403.13,0.0,-0.9796,2e-05,3.79503]
[1778808507619,39.87,81410.97,0.0,-0.97947,2e-05,3.81548]
[1778808508849,39.87,81410.97,0.0,-0.97947,2e-05,3.81548]
[1778808509058,39.87,81410.97,0.0,-0.97947,2e-05,3.81548]
[1778808509112,39.87,81411.37,0.0,-0.97946,2e-05,3.81672]
[1778808513081,39.87,81409.64,0.0,-0.9795,2e-05,3.81074]
[1778808513309,39.87,81409.64,0.0,-0.9795,2e-05,3.81074]
[1778808515675,39.87,81404.73,0.0,-0.97957,2e-05,3.79895]
[1778808517073,39.87,81404.73,0.0,-0.97957,2e-05,3.79895]
[1778808517285,39.87,81404.73,0.0,-0.97957,2e-05,3.79895]
[1778808517294,39.87,81405.62,0.0,-0.97956,2e-05,3.80148]
[1778808517853,39.87,81405.62,0.0,-0.97956,2e-05,3.80148]
[1778808518058,39.87,81405.62,0.0,-0.97956,2e-05,3.80148]
[1778808523731,39.87,81410.59,0.0,-0.97947,2e-05,3.81582]
[1778808524965,39.87,81410.59,0.0,-0.97947,2e-05,3.81582]
[1778808525058,39.87,81410.59,0.0,-0.97947,2e-05,3.81582]
[1778808525607,39.87,81410.59,0.0,-0.97947,2e-05,3.81604]
[1778808525809,39.87,81410.59,0.0,-0.97947,2e-05,3.81604]
[1778808525903,39.88,81411.25,0.0,-0.97945,2e-05,3.81796]
[1778808530237,39.88,81411.33,0.0,-0.97945,2e-05,3.8188]
[1778808530311,39.88,81411.33,0.0,-0.97945,2e-05,3.8188]
[1778808530339,39.88,81407.09,0.0,-0.97951,2e-05,3.80829]
[1778808532642,39.88,81407.16,0.0,-0.97951,2e-05,3.80871]
[1778808532809,39.88,81407.16,0.0,-0.97951,2e-05,3.80871]
[1778808532910,39.88,81410.43,0.0,-0.97946,2e-05,3.81739]
[1778808533804,39.88,81410.43,0.0,-0.97946,2e-05,3.81739]
[1778808534058,39.88,81410.43,0.0,-0.97946,2e-05,3.81739]
[1778808534159,39.88,81406.59,0.0,-0.97952,2e-05,3.80769]
[1778808536822,39.88,81402.61,0.0,-0.97958,2e-05,3.79814]
[1778808538938,39.88,81402.71,0.0,-0.97957,2e-05,3.79864]
[1778808539057,39.88,81402.71,0.0,-0.97957,2e-05,3.79864]
[1778808539159,39.88,81403.52,0.0,-0.97956,2e-05,3.80097]
[1778808539741,39.88,81403.52,0.0,-0.97956,2e-05,3.80097]
[1778808539807,39.88,81403.52,0.0,-0.97956,2e-05,3.80097]
[1778808545570,39.89,81400.66,0.0,-0.9796,2e-05,3.7948]
[1778808545592,39.89,81401.44,0.0,-0.97958,2e-05,3.79729]
[1778808545808,39.89,81401.44,0.0,-0.97958,2e-05,3.79729]
[1778808551279,39.89,81401.35,0.0,-0.97958,2e-05,3.798]
[1778808551307,39.89,81401.35,0.0,-0.97958,2e-05,3.798]
[1778808555864,39.89,81399.4,0.0,-0.9796,2e-05,3.79416]
[1778808556059,39.89,81399.4,0.0,-0.9796,2e-05,3.79416]
[1778808557101,39.89,81399.73,0.0,-0.9796,2e-05,3.79524]
[1778808557308,39.89,81399.73,0.0,-0.9796,2e-05,3.79524]
[1778808557309,39.89,81399.28,0.0,-0.9796,2e-05,3.79432]
[1778808560042,39.89,81399.48,0.0,-0.97959,2e-05,3.79531]
[1778808560057,39.89,81399.48,0.0,-0.97959,2e-05,3.79531]
[1778808560143,39.89,81403.13,0.0,-0.97953,2e-05,3.80494]
[1778808566025,39.9,81401.69,0.0,-0.97955,2e-05,3.80252]
[1778808568039,39.9,81397.58,0.0,-0.97961,2e-05,3.79239]
[1778808568908,39.9,81397.58,0.0,-0.97961,2e-05,3.79239]
[1778808569059,39.9,81397.58,0.0,-0.97961,2e-05,3.79239]
[1778808569160,39.9,81393.27,0.0,-0.97968,2e-05,3.78156]
[1778808570228,39.9,81393.27,0.0,-0.97968,2e-05,3.78156]
[1778808570314,39.9,81393.27,0.0,-0.97968,2e-05,3.78156]
[1778808570329,39.9,81393.89,0.0,-0.97967,2e-05,3.7834]
[1778808576096,39.9,81393.84,0.0,-0.97967,2e-05,3.78272]
[1778808577583,39.9,81393.84,0.0,-0.97967,2e-05,3.78272]
[1778808577808,39.91,81394.72,0.0,-0.97965,2e-05,3.78549]
[1778808579672,39.91,81395.3,0.0,-0.97964,2e-05,3.78724]
[1778808579808,39.91,81395.3,0.0,-0.97964,2e-05,3.78724]
[1778808580128,39.91,81391.81,0.0,-0.9797,2e-05,3.77854]
[1778808581135,39.91,81387.55,0.0,-0.97976,2e-05,3.7679]
[1778808582142,39.91,81383.82,0.0,-0.97982,2e-05,3.75865]
[1778808582775,39.91,81383.82,0.0,-0.97982,2e-05,3.75865]
[1778808582807,39.91,81383.82,0.0,-0.97982,2e-05,3.75865]
[1778808586170,39.91,81378.59,0.0,-0.97989,2e-05,3.74655]
[1778808587486,39.91,81378.59,0.0,-0.97989,2e-05,3.74655]
[1778808587558,39.91,81378.59,0.0,-0.97989,2e-05,3.74655]
[1778808587587,39.91,81376.39,0.0,-0.97993,2e-05,3.74163]
[1778808587987,39.91,81376.39,0.0,-0.97993,2e-05,3.74163]
[1778808588060,39.91,81376.39,0.0,-0.97993,2e-05,3.74163]
[1778808588184,39.91,81378.7,0.0,-0.97989,2e-05,3.74751]
[1778808593222,39.92,81380.12,0.0,-0.97986,2e-05,3.75249]
[1778808593308,39.92,81380.12,0.0,-0.97986,2e-05,3.75249]
[1778808598086,39.92,81379.08,0.0,-0.97986,2e-05,3.75149]
[1778808598311,39.92,81379.08,0.0,-0.97986,2e-05,3.75149]
[1778808598411,39.92,81378.73,0.0,-0.97986,2e-05,3.75129]
[1778808603291,39.93,81368.9,0.0,-0.98001,2e-05,3.72773]
[1778808604310,39.93,81368.9,0.0,-0.98001,2e-05,3.72773]
[1778808604335,39.93,81360.4,0.0,-0.98014,2e-05,3.70659]
[1778808606311,39.93,81357.41,0.0,-0.98018,2e-05,3.69987]
[1778808607589,39.93,81357.41,0.0,-0.98018,2e-05,3.69987]
[1778808607662,39.93,81356.11,0.0,-0.9802,2e-05,3.69746]
[1778808607807,39.93,81356.11,0.0,-0.9802,2e-05,3.69746]
[1778808609332,39.93,81361.6,0.0,-0.98011,2e-05,3.71175]
[1778808610311,39.93,81361.6,0.0,-0.98011,2e-05,3.71175]
[1778808610340,39.93,81369.36,0.0,-0.97999,2e-05,3.73184]
[1778808612353,39.93,81370.71,0.0,-0.97996,2e-05,3.73605]
[1778808615376,39.94,81366.03,0.0,-0.98003,2e-05,3.7253]
[1778808617514,39.94,81364.16,0.0,-0.98005,2e-05,3.72094]
[1778808617578,39.94,81364.16,0.0,-0.98005,2e-05,3.72094]
[1778808617618,39.94,81363.64,0.0,-0.98006,2e-05,3.72041]
[1778808618396,39.94,81358.43,0.0,-0.98014,2e-05,3.70724]
[1778808619403,39.94,81354.58,0.0,-0.9802,2e-05,3.69792]
[1778808619972,39.94,81354.58,0.0,-0.9802,2e-05,3.69792]
[1778808620057,39.94,81354.58,0.0,-0.9802,2e-05,3.69792]
[1778808624438,39.95,81350.59,0.0,-0.98024,2e-05,3.69001]
[1778808625445,39.95,81335.59,0.0,-0.98047,2e-05,3.65285]
[1778808626452,39.95,81330.93,0.0,-0.98054,2e-05,3.64166]
[1778808627459,39.95,81330.63,0.0,-0.98054,2e-05,3.64191]
[1778808629473,39.95,81325.61,0.0,-0.98061,2e-05,3.63045]
[1778808632508,39.96,81328.86,0.0,-0.98056,2e-05,3.63804]
[1778808635529,39.96,81324.27,0.0,-0.98062,2e-05,3.62815]
[1778808636214,39.96,81324.27,0.0,-0.98062,2e-05,3.62815]
[1778808636312,39.96,81324.27,0.0,-0.98062,2e-05,3.62815]
[1778808636536,39.96,81324.1,0.0,-0.98062,2e-05,3.62824]
[1778808637543,39.96,81308.05,0.0,-0.98086,2e-05,3.58908]
[1778808638550,39.97,81303.53,0.0,-0.98093,2e-05,3.57854]
[1778808639557,39.97,81297.52,0.0,-0.98102,2e-05,3.5644]
[1778808641571,39.97,81297.97,0.0,-0.981,2e-05,3.56675]
[1778808642579,39.97,81292.75,0.0,-0.98108,2e-05,3.5546]
[1778808643585,39.97,81288.83,0.0,-0.98113,1e-05,3.54566]
[1778808645599,39.98,81292.35,0.0,-0.98107,2e-05,3.55553]
[1778808646608,39.98,81287.02,0.0,-0.98115,1e-05,3.54252]
[1778808647614,39.98,81279.79,0.0,-0.98125,1e-05,3.5262]
[1778808649628,39.98,81277.13,0.0,-0.98128,1e-05,3.52109]
[1778808651642,39.99,81273.26,0.0,-0.98133,1e-05,3.51308]
[1778808653656,39.99,81264.04,0.0,-0.98146,1e-05,3.49219]
[1778808654671,40.01,81261.55,0.0,-0.98145,1e-05,3.49334]
[1778808659702,40.02,81259.2,0.0,-0.98146,1e-05,3.49126]
[1778808662731,40.04,81239.29,0.0,-0.98171,1e-05,3.45147]
[1778808662950,40.04,81239.29,0.0,-0.98171,1e-05,3.45147]
[1778808663733,40.04,81231.21,0.0,-0.98181,1e-05,3.43372]
[1778808664740,40.05,81231.15,0.0,-0.98181,1e-05,3.43438]
[1778808665747,40.05,81235.98,0.0,-0.98173,1e-05,3.44669]
[1778808666365,40.05,81235.98,0.0,-0.98173,1e-05,3.44669]
[1778808667761,40.05,81228.95,0.0,-0.98183,1e-05,3.43153]
[1778808668580,40.05,81228.95,0.0,-0.98183,1e-05,3.43153]
[1778808670782,40.06,81235.86,0.0,-0.98171,1e-05,3.45039]
[1778808672796,40.06,81231.02,0.0,-0.98177,1e-05,3.4404]
[1778808673803,40.06,81227.44,0.0,-0.98182,1e-05,3.43268]
[1778808674810,40.07,81221.66,0.0,-0.9819,1e-05,3.41977]
[1778808675817,40.07,81226.26,0.0,-0.98183,1e-05,3.4315]
[1778808681322,40.08,81224.02,0.0,-0.98184,1e-05,3.42938]
[1778808681560,40.08,81224.02,0.0,-0.98184,1e-05,3.42938]
[1778808681661,40.08,81227.64,0.0,-0.98178,1e-05,3.43956]
[1778808681859,40.08,81232.15,0.0,-0.98171,1e-05,3.4503]
[1778808683873,40.08,81239.46,0.0,-0.98159,1e-05,3.46928]
[1778808684881,40.09,81246.92,0.0,-0.98148,1e-05,3.4879]
[1778808685888,40.09,81253.25,0.0,-0.98138,1e-05,3.50384]
[1778808687902,40.09,81255.49,0.0,-0.98134,1e-05,3.51059]
[1778808688910,40.09,81261.24,0.0,-0.98125,1e-05,3.52516]
[1778808689916,40.1,81264.92,0.0,-0.98119,1e-05,3.53471]
[1778808690923,40.1,81270.12,0.0,-0.98111,1e-05,3.54857]
[1778808691930,40.1,81262.85,0.0,-0.98122,1e-05,3.52949]
[1778808692938,40.1,81258.8,0.0,-0.98128,1e-05,3.52031]
[1778808693944,40.1,81242.8,0.0,-0.98151,1e-05,3.48242]
[1778808694951,40.1,81239.88,0.0,-0.98155,1e-05,3.47613]
[1778808696965,40.11,81225.44,0.0,-0.98175,1e-05,3.4437]
[1778808698675,40.11,81225.44,0.0,-0.98175,1e-05,3.4437]
[1778808698688,40.11,81221.69,0.0,-0.9818,1e-05,3.43556]
[1778808698981,40.12,81214.14,0.0,-0.9819,1e-05,3.41904]
[1778808702145,40.12,81213.66,0.0,-0.98189,1e-05,3.4207]
[1778808708053,40.14,81214.07,0.0,-0.98184,1e-05,3.42835]
[1778808709058,40.14,81220.96,0.0,-0.98174,1e-05,3.44548]
[1778808710042,40.14,81220.96,0.0,-0.98174,1e-05,3.44548]
[1778808710058,40.14,81220.96,0.0,-0.98174,1e-05,3.44548]
[1778808710065,40.14,81227.75,0.0,-0.98163,1e-05,3.46241]
[1778808712079,40.15,81221.41,0.0,-0.98172,1e-05,3.44876]
[1778808713540,40.15,81221.41,0.0,-0.98172,1e-05,3.44876]
[1778808713559,40.15,81221.41,0.0,-0.98172,1e-05,3.44876]
[1778808719128,40.16,81219.07,0.0,-0.98172,1e-05,3.44843]
[1778808720361,40.16,81219.07,0.0,-0.98172,1e-05,3.44843]
[1778808720563,40.16,81219.07,0.0,-0.98172,1e-05,3.44843]
[1778808720664,40.17,81218.83,0.0,-0.98171,1e-05,3.44935]
[1778808721142,40.17,81214.12,0.0,-0.98178,1e-05,3.43817]
[1778808722149,40.17,81218.48,0.0,-0.98171,1e-05,3.44929]
[1778808724271,40.17,81219.02,0.0,-0.9817,1e-05,3.45131]
[1778808724309,40.17,81219.02,0.0,-0.9817,1e-05,3.45131]
[1778808726179,40.18,81204.48,0.0,-0.9819,1e-05,3.41904]
[1778808727186,40.18,81198.86,0.0,-0.98197,1e-05,3.40657]
[1778808729978,40.18,81199.46,0.0,-0.98195,1e-05,3.41041]
[1778808730057,40.18,81199.46,0.0,-0.98195,1e-05,3.41041]
[1778808730210,40.18,81199.67,0.0,-0.98194,1e-05,3.4109]
[1778808732224,40.19,81204.12,0.0,-0.98187,1e-05,3.42301]
[1778808733960,40.19,81206.39,0.0,-0.98183,1e-05,3.42915]
[1778808734058,40.19,81206.39,0.0,-0.98183,1e-05,3.42915]
[1778808736252,40.2,81202.62,0.0,-0.98187,1e-05,3.42256]
[1778808739455,40.2,81201.16,0.0,-0.98188,1e-05,3.42068]
[1778808739561,40.2,81201.16,0.0,-0.98188,1e-05,3.42068]
[1778808739661,40.2,81202.83,0.0,-0.98185,1e-05,3.4262]
[1778808739929,40.2,81202.83,0.0,-0.98185,1e-05,3.4262]
[1778808740058,40.2,81202.83,0.0,-0.98185,1e-05,3.4262]
[1778808743301,40.21,81214.95,0.0,-0.98166,1e-05,3.45729]
[1778808744308,40.21,81231.99,0.0,-0.9814,1e-05,3.49934]
[1778808745315,40.22,81241.7,0.0,-0.98126,1e-05,3.52338]
[1778808746322,40.22,81246.76,0.0,-0.98118,1e-05,3.53623]
[1778808748336,40.22,81249.22,0.0,-0.98113,1e-05,3.54398]
[1778808751357,40.23,81259.48,0.0,-0.98097,2e-05,3.56862]
[1778808752364,40.23,81263.16,0.0,-0.98092,2e-05,3.57813]
[1778808754378,40.23,81268.05,0.0,-0.98083,2e-05,3.59174]
[1778808755385,40.23,81278.96,0.0,-0.98066,2e-05,3.61903]
[1778808756392,40.23,81282.66,0.0,-0.9806,2e-05,3.62861]
[1778808761428,40.24,81282.34,0.0,-0.9806,2e-05,3.63001]
[1778808763442,40.24,81272.96,0.0,-0.98074,2e-05,3.60735]
[1778808764450,40.24,81270.77,0.0,-0.98076,2e-05,3.60289]
[1778808765457,40.25,81274.27,0.0,-0.98071,2e-05,3.61197]
[1778808766464,40.25,81269.18,0.0,-0.98078,2e-05,3.59994]
[1778808767255,40.25,81269.18,0.0,-0.98078,2e-05,3.59994]
[1778808767310,40.25,81269.18,0.0,-0.98078,2e-05,3.59994]
[1778808767471,40.25,81267.95,0.0,-0.9808,2e-05,3.59742]
[1778808769485,40.25,81263.06,0.0,-0.98086,2e-05,3.58644]
[1778808771160,40.25,81261.1,0.0,-0.98089,2e-05,3.58216]
[1778808771308,40.25,81261.1,0.0,-0.98089,2e-05,3.58216]
[1778808773514,40.26,81255.21,0.0,-0.98097,1e-05,3.56936]
[1778808774521,40.26,81245.08,0.0,-0.98112,1e-05,3.54529]
[1778808775528,40.26,81237.91,0.0,-0.98122,1e-05,3.52853]
[1778808776535,40.26,81229.83,0.0,-0.98134,1e-05,3.50967]
[1778808777542,40.26,81228.03,0.0,-0.98136,1e-05,3.50598]
[1778808782577,40.27,81229.55,0.0,-0.98132,1e-05,3.51288]
[1778808785051,40.27,81230.81,0.0,-0.98129,1e-05,3.51719]
[1778808785058,40.27,81230.81,0.0,-0.98129,1e-05,3.51719]
[1778808785598,40.28,81229.9,0.0,-0.9813,1e-05,3.51564]
[1778808787621,40.28,81223.48,0.0,-0.98138,1e-05,3.50147]
[1778808788845,40.28,81223.48,0.0,-0.98138,1e-05,3.50147]
[1778808789057,40.28,81222.79,0.0,-0.98139,1e-05,3.50111]
[1778808791649,40.29,81219.77,0.0,-0.98142,1e-05,3.49519]
[1778808792656,40.29,81213.69,0.0,-0.98151,1e-05,3.4813]
[1778808793788,40.29,81213.69,0.0,-0.98151,1e-05,3.4813]
[1778808793812,40.29,81213.69,0.0,-0.98151,1e-05,3.4813]
[1778808793889,40.29,81220.87,0.0,-0.98139,1e-05,3.49983]
[1778808795684,40.29,81220.02,0.0,-0.98141,1e-05,3.4978]
[1778808795809,40.29,81220.02,0.0,-0.98141,1e-05,3.4978]
[1778808797866,40.29,81220.42,0.0,-0.98139,1e-05,3.50007]
[1778808797691,40.3,81217.38,0.0,-0.98143,1e-05,3.49344]
[1778808798061,40.3,81217.38,0.0,-0.98143,1e-05,3.49344]
[1778808798698,40.3,81217.34,0.0,-0.98143,1e-05,3.494]
[1778808803733,40.31,81220.05,0.0,-0.98137,1e-05,3.50378]
[1778808806507,40.31,81220.07,0.0,-0.98136,1e-05,3.50576]
[1778808806559,40.31,81220.07,0.0,-0.98136,1e-05,3.50576]
[1778808811789,40.32,81221.3,0.0,-0.98133,1e-05,3.51048]
[1778808813006,40.32,81222.61,0.0,-0.9813,1e-05,3.51425]
[1778808813064,40.32,81222.61,0.0,-0.9813,1e-05,3.51425]
[1778808813803,40.32,81231.48,0.0,-0.98117,1e-05,3.53624]
[1778808814810,40.33,81234.3,0.0,-0.98112,1e-05,3.54364]
[1778808816303,40.33,81235.36,0.0,-0.9811,1e-05,3.54677]
[1778808816570,40.33,81235.36,0.0,-0.9811,1e-05,3.54677]
[1778808816827,40.33,81228.67,0.0,-0.9812,1e-05,3.53117]
[1778808817834,40.33,81225.1,0.0,-0.98125,1e-05,3.52316]
[1778808818195,40.33,81225.1,0.0,-0.98125,1e-05,3.52316]
[1778808818307,40.33,81225.1,0.0,-0.98125,1e-05,3.52316]
[1778808823236,40.34,81226.82,0.0,-0.9812,1e-05,3.53033]
[1778808823307,40.34,81226.82,0.0,-0.9812,1e-05,3.53033]
[1778808823877,40.34,81226.73,0.0,-0.9812,1e-05,3.5307]
[1778808824799,40.34,81226.73,0.0,-0.9812,1e-05,3.5307]
[1778808824808,40.34,81226.73,0.0,-0.9812,1e-05,3.5307]
[1778808825891,40.34,81223.89,0.0,-0.98124,1e-05,3.52504]
[1778808829920,40.35,81218.92,0.0,-0.98129,1e-05,3.51548]
[1778808830019,40.35,81218.92,0.0,-0.98129,1e-05,3.51548]
[1778808830070,40.35,81218.92,0.0,-0.98129,1e-05,3.51548]
[1778808830926,40.35,81217.47,0.0,-0.98131,1e-05,3.51262]
[1778808832461,40.35,81217.12,0.0,-0.98131,1e-05,3.5124]
[1778808832559,40.35,81217.12,0.0,-0.98131,1e-05,3.5124]
[1778808837976,40.36,81216.99,0.0,-0.98129,1e-05,3.51579]
[1778808838983,40.36,81214.69,0.0,-0.98132,1e-05,3.51088]
[1778808839405,40.36,81214.69,0.0,-0.98132,1e-05,3.51088]
[1778808839558,40.36,81214.69,0.0,-0.98132,1e-05,3.51088]
[1778808839990,40.36,81213.31,0.0,-0.98134,1e-05,3.50818]
[1778808840997,40.37,81208.31,0.0,-0.98141,1e-05,3.49683]
[1778808842004,40.37,81205.43,0.0,-0.98145,1e-05,3.49059]
[1778808843338,40.37,81205.43,0.0,-0.98145,1e-05,3.49059]
[1778808843563,40.37,81205.43,0.0,-0.98145,1e-05,3.49059]
[1778808846860,40.37,81203.96,0.0,-0.98146,1e-05,3.48902]
[1778808846953,40.38,81211.73,0.0,-0.98133,1e-05,3.50888]
[1778808847058,40.38,81211.73,0.0,-0.98133,1e-05,3.50888]
[1778808847532,40.38,81211.73,0.0,-0.98133,1e-05,3.50888]
[1778808847558,40.38,81211.73,0.0,-0.98133,1e-05,3.50888]
[1778808847633,40.38,81211.82,0.0,-0.98133,1e-05,3.50909]
[1778808851484,40.38,81212.39,0.0,-0.98131,1e-05,3.51229]
[1778808851559,40.38,81212.39,0.0,-0.98131,1e-05,3.51229]
[1778808851661,40.38,81206.8,0.0,-0.98139,1e-05,3.4995]
[1778808853898,40.38,81205.52,0.0,-0.98141,1e-05,3.49706]
[1778808853999,40.42,81211.11,0.0,-0.98125,1e-05,3.52255]
[1778808854063,40.42,81211.11,0.0,-0.98125,1e-05,3.52255]
[1778808857110,40.46,81205.76,0.0,-0.98122,1e-05,3.52644]
[1778808858117,40.47,81203.29,0.0,-0.98122,1e-05,3.52612]
[1778808860366,40.49,81203.84,0.0,-0.98118,1e-05,3.53304]
[1778808860558,40.49,81203.84,0.0,-0.98118,1e-05,3.53304]
[1778808865809,40.51,81204.93,0.0,-0.98111,1e-05,3.54385]
[1778808865911,40.54,81204.78,0.0,-0.98105,1e-05,3.55375]
[1778808868808,40.55,81205.94,0.0,-0.981,1e-05,3.56151]
[1778808869068,40.59,81206.94,0.0,-0.98089,1e-05,3.57933]
[1778808871209,40.61,81213.7,0.0,-0.98074,2e-05,3.60253]
[1778808873223,40.63,81223.89,0.0,-0.98056,2e-05,3.63233]
[1778808874230,40.63,81225.32,0.0,-0.98052,2e-05,3.63936]
[1778808875917,40.63,81225.32,0.0,-0.98052,2e-05,3.63936]
[1778808876060,40.65,81225.73,0.0,-0.98048,2e-05,3.64469]
[1778808879265,40.67,81234.76,0.0,-0.98028,2e-05,3.67641]
[1778808881279,40.68,81242.01,0.0,-0.98015,2e-05,3.69736]
[1778808882286,40.68,81245.63,0.0,-0.98008,2e-05,3.70871]
[1778808883293,40.69,81249.43,0.0,-0.98001,2e-05,3.72034]
[1778808885307,40.69,81256.12,0.0,-0.97989,2e-05,3.73916]
[1778808888328,40.7,81261.6,0.0,-0.9798,2e-05,3.75336]
[1778808890500,40.7,81262.47,0.0,-0.97979,2e-05,3.75568]
[1778808890558,40.7,81262.47,0.0,-0.97979,2e-05,3.75568]
[1778808896384,40.71,81263.51,0.0,-0.97973,2e-05,3.7657]
[1778808897276,40.71,81263.51,0.0,-0.97973,2e-05,3.7657]
[1778808897311,40.71,81263.51,0.0,-0.97973,2e-05,3.7657]
[1778808899405,40.72,81269.35,0.0,-0.97961,2e-05,3.78429]
[1778808901118,40.73,81272.15,0.0,-0.97956,2e-05,3.79243]
[1778808901308,40.73,81272.15,0.0,-0.97956,2e-05,3.79243]
[1778808901424,40.73,81276.36,0.0,-0.97949,2e-05,3.80401]
[1778808903814,40.73,81279.2,0.0,-0.97944,2e-05,3.81127]
[1778808903916,40.73,81280.87,0.0,-0.97941,2e-05,3.81614]
[1778808906459,40.73,81275.89,0.0,-0.97948,2e-05,3.80467]
[1778808907466,40.74,81267.79,0.0,-0.97961,2e-05,3.78497]
[1778808908494,40.74,81267.79,0.0,-0.97961,2e-05,3.78497]
[1778808908558,40.74,81267.79,0.0,-0.97961,2e-05,3.78497]
[1778808908577,40.74,81266.1,0.0,-0.97963,2e-05,3.78181]
[1778808912505,40.75,81259.32,0.0,-0.9797,2e-05,3.76936]
[1778808913510,40.75,81253.38,0.0,-0.97979,2e-05,3.75588]
[1778808917538,40.77,81253.92,0.0,-0.97974,2e-05,3.76372]
[1778808918734,40.77,81253.92,0.0,-0.97974,2e-05,3.76372]
[1778808918807,40.77,81253.92,0.0,-0.97974,2e-05,3.76372]
[1778808920308,40.77,81255.24,0.0,-0.97971,2e-05,3.76866]
[1778808920566,40.77,81255.24,0.0,-0.97971,2e-05,3.76866]
[1778808920807,40.77,81255.24,0.0,-0.97971,2e-05,3.76866]
[1778808920897,40.78,81255.42,0.0,-0.97969,2e-05,3.77187]
[1778808922575,40.79,81248.18,0.0,-0.97979,2e-05,3.75505]
[1778808923582,40.79,81254.39,0.0,-0.97969,2e-05,3.77076]
[1778808925596,40.79,81267.14,0.0,-0.97948,2e-05,3.80542]
[1778808926603,40.79,81273.72,0.0,-0.97937,2e-05,3.82283]
[1778808927262,40.79,81273.72,0.0,-0.97937,2e-05,3.82283]
[1778808927314,40.79,81273.72,0.0,-0.97937,2e-05,3.82283]
[1778808928617,40.8,81266.5,0.0,-0.97948,2e-05,3.8055]
[1778808930131,40.8,81265.69,0.0,-0.97949,2e-05,3.80353]
[1778808930310,40.8,81265.69,0.0,-0.97949,2e-05,3.80353]
[1778808930968,40.8,81265.69,0.0,-0.97949,2e-05,3.80353]
[1778808931057,40.8,81265.69,0.0,-0.97949,2e-05,3.80353]
[1778808931024,40.8,81265.59,0.0,-0.9795,2e-05,3.80131]
[1778808933653,40.8,81260.16,0.0,-0.97958,2e-05,3.78778]
[1778808934659,40.8,81256.36,0.0,-0.97964,2e-05,3.77833]
[1778808935703,40.8,81256.36,0.0,-0.97964,2e-05,3.77833]
[1778808935808,40.8,81256.36,0.0,-0.97964,2e-05,3.77833]
[1778808938703,40.8,81265.41,0.0,-0.9795,2e-05,3.80156]
[1778808939699,40.8,81272.01,0.0,-0.97939,2e-05,3.81833]
[1778808940600,40.8,81272.01,0.0,-0.97939,2e-05,3.81833]
[1778808940808,40.8,81272.01,0.0,-0.97939,2e-05,3.81833]
[1778808942056,40.8,81272.74,0.0,-0.97938,2e-05,3.82028]
[1778808942103,40.8,81272.65,0.0,-0.97938,2e-05,3.8201]
[1778808942308,40.8,81272.65,0.0,-0.97938,2e-05,3.8201]
[1778808947269,40.8,81269.0,0.0,-0.97944,2e-05,3.81106]
[1778808947309,40.8,81269.0,0.0,-0.97944,2e-05,3.81106]
[1778808951245,40.8,81273.03,0.0,-0.97937,2e-05,3.82199]
[1778808951308,40.8,81273.03,0.0,-0.97937,2e-05,3.82199]
[1778808952652,40.8,81272.41,0.0,-0.97938,2e-05,3.82089]
[1778808952807,40.8,81272.41,0.0,-0.97938,2e-05,3.82089]
[1778808952810,40.8,81270.56,0.0,-0.9794,2e-05,3.81658]
[1778808957845,40.8,81275.35,0.0,-0.97933,2e-05,3.82891]
[1778808958852,40.8,81285.78,0.0,-0.97916,2e-05,3.85547]
[1778808959860,40.8,81291.05,0.0,-0.97908,2e-05,3.86895]
[1778808960866,40.8,81302.05,0.0,-0.9789,2e-05,3.89713]
[1778808962880,40.8,81303.53,0.0,-0.97888,2e-05,3.89958]
[1778808967915,40.79,81306.39,0.0,-0.97886,2e-05,3.9037]
[1778808968930,40.79,81315.76,0.0,-0.97871,2e-05,3.92678]
[1778808969936,40.79,81318.14,0.0,-0.97868,2e-05,3.93135]
[1778808972405,40.78,81318.52,0.0,-0.9787,2e-05,3.92921]
[1778808972575,40.78,81318.52,0.0,-0.9787,2e-05,3.92921]
[1778808978127,40.77,81315.28,0.0,-0.97876,2e-05,3.91873]
[1778808978307,40.77,81315.08,0.0,-0.97877,2e-05,3.91808]
[1778808981015,40.77,81320.4,0.0,-0.97868,2e-05,3.93141]
[1778808982022,40.77,81331.74,0.0,-0.97851,2e-05,3.95926]
[1778808982934,40.77,81331.74,0.0,-0.97851,2e-05,3.95926]
[1778808983075,40.77,81331.74,0.0,-0.97851,2e-05,3.95926]
[1778808983029,40.76,81332.57,0.0,-0.97851,2e-05,3.95937]
[1778808986055,40.76,81340.03,0.0,-0.9784,2e-05,3.97637]
[1778808988069,40.76,81345.09,0.0,-0.97832,2e-05,3.98913]
[1778808989076,40.75,81353.2,0.0,-0.9782,2e-05,4.0078]
[1778808990083,40.74,81356.41,0.0,-0.97817,2e-05,4.01332]
[1778808991090,40.73,81360.77,0.0,-0.97813,2e-05,4.01959]
[1778808991232,40.73,81360.77,0.0,-0.97813,2e-05,4.01959]
[1778808992097,40.73,81364.85,0.0,-0.97808,2e-05,4.02724]
[1778808995118,40.7,81365.05,0.0,-0.97814,2e-05,4.01794]
[1778808995196,40.7,81365.05,0.0,-0.97814,2e-05,4.01794]
[1778808996125,40.69,81352.81,0.0,-0.97839,2e-05,3.97868]
[1778808997132,40.68,81364.29,0.0,-0.9782,2e-05,4.00816]
[1778808998139,40.68,81367.08,0.0,-0.97816,2e-05,4.01481]
[1778809002671,40.64,81364.86,0.0,-0.9783,2e-05,3.99364]
[1778809002808,40.64,81364.86,0.0,-0.9783,2e-05,3.99364]
[1778809003174,40.63,81365.34,0.0,-0.97833,2e-05,3.98821]
[1778809005641,40.61,81366.25,0.0,-0.97836,2e-05,3.98402]
[1778809005810,40.61,81366.25,0.0,-0.97836,2e-05,3.98402]
[1778809007211,40.58,81386.55,0.0,-0.97811,2e-05,4.02427]
[1778809008218,40.57,81389.28,0.0,-0.97808,2e-05,4.02838]
[1778809010031,40.57,81389.28,0.0,-0.97808,2e-05,4.02838]
[1778809010064,40.57,81389.28,0.0,-0.97808,2e-05,4.02838]
[1778809015267,40.56,81390.01,0.0,-0.9781,2e-05,4.02535]
[1778809016308,40.56,81390.01,0.0,-0.9781,2e-05,4.02535]
[1778809016560,40.56,81390.01,0.0,-0.9781,2e-05,4.02535]
[1778809016659,40.56,81390.2,0.0,-0.9781,2e-05,4.02554]
[1778809018215,40.56,81390.35,0.0,-0.9781,2e-05,4.02563]
[1778809018308,40.56,81390.35,0.0,-0.9781,2e-05,4.02563]
[1778809021847,40.54,81393.53,0.0,-0.9781,2e-05,4.02515]
[1778809022059,40.54,81393.53,0.0,-0.9781,2e-05,4.02515]
[1778809026205,40.51,81391.99,0.0,-0.9782,2e-05,4.00935]
[1778809026309,40.5,81392.48,0.0,-0.97821,2e-05,4.008]
[1778809028630,40.49,81394.98,0.0,-0.9782,2e-05,4.00939]
[1778809028809,40.49,81394.98,0.0,-0.9782,2e-05,4.00939]
[1778809028910,40.48,81396.25,0.0,-0.9782,2e-05,4.01017]
[1778809030373,40.48,81400.71,0.0,-0.97813,2e-05,4.02146]
[1778809031380,40.48,81409.19,0.0,-0.97799,2e-05,4.04371]
[1778809032826,40.48,81409.19,0.0,-0.97799,2e-05,4.04371]
[1778809033057,40.48,81409.19,0.0,-0.97799,2e-05,4.04371]
[1778809033092,40.48,81413.46,0.0,-0.97792,2e-05,4.05445]
[1778809036415,40.48,81422.93,0.0,-0.97777,2e-05,4.07878]
[1778809039014,40.48,81425.82,0.0,-0.97772,2e-05,4.08616]
[1778809039057,40.48,81425.82,0.0,-0.97772,2e-05,4.08616]
[1778809041450,40.47,81443.45,0.0,-0.97743,2e-05,4.13213]
[1778809042457,40.48,81458.29,0.0,-0.97716,2e-05,4.17417]
[1778809043464,40.46,81460.22,0.0,-0.97716,2e-05,4.17413]
[1778809047492,40.42,81449.76,0.0,-0.97747,2e-05,4.1253]
[1778809048499,40.42,81438.95,0.0,-0.97765,2e-05,4.09799]
[1778809049506,40.42,81434.51,0.0,-0.97772,2e-05,4.08565]
[1778809053183,40.42,81434.76,0.0,-0.97774,2e-05,4.08335]
[1778809053309,40.42,81434.74,0.0,-0.97774,2e-05,4.08292]
[1778809058882,40.41,81437.21,0.0,-0.97771,2e-05,4.08769]
[1778809059057,40.41,81437.21,0.0,-0.97771,2e-05,4.08769]
[1778809062494,40.4,81436.7,0.0,-0.97775,2e-05,4.08145]
[1778809062563,40.4,81436.7,0.0,-0.97775,2e-05,4.08145]
[1778809062877,40.39,81437.38,0.0,-0.97776,2e-05,4.07961]
[1778809064884,40.39,81437.07,0.0,-0.97777,2e-05,4.07841]
[1778809065059,40.39,81437.07,0.0,-0.97777,2e-05,4.07841]
[1778809066626,40.39,81426.78,0.0,-0.97795,2e-05,4.0498]
[1778809068844,40.39,81426.58,0.0,-0.97796,2e-05,4.04895]
[1778809069059,40.39,81426.58,0.0,-0.97796,2e-05,4.04895]
[1778809069158,40.39,81426.04,0.0,-0.97797,2e-05,4.04688]
[1778809071022,40.39,81426.07,0.0,-0.97797,2e-05,4.04696]
[1778809071057,40.39,81426.07,0.0,-0.97797,2e-05,4.04696]
[1778809075710,40.36,81429.12,0.0,-0.97798,2e-05,4.04467]
[1778809075808,40.36,81429.12,0.0,-0.97798,2e-05,4.04467]
[1778809077488,40.35,81425.53,0.0,-0.97808,2e-05,4.02904]
[1778809077570,40.35,81425.53,0.0,-0.97808,2e-05,4.02904]
[1778809077705,40.34,81424.88,0.0,-0.97811,2e-05,4.02447]
[1778809080481,40.34,81423.57,0.0,-0.97814,2e-05,4.02043]
[1778809080564,40.34,81423.57,0.0,-0.97814,2e-05,4.02043]
[1778809084024,40.34,81421.59,0.0,-0.97818,2e-05,4.01436]
[1778809084057,40.34,81421.59,0.0,-0.97818,2e-05,4.01436]
[1778809084093,40.33,81416.72,0.0,-0.97826,2e-05,4.00092]
[1778809088782,40.33,81411.22,0.0,-0.97836,2e-05,3.9854]
[1778809090796,40.33,81405.23,0.0,-0.97846,2e-05,3.96915]
[1778809094169,40.33,81411.47,0.0,-0.97836,2e-05,3.98479]
[1778809095309,40.33,81411.58,0.0,-0.97836,2e-05,3.98509]
[1778809097066,40.33,81412.35,0.0,-0.97835,2e-05,3.9869]
[1778809097167,40.33,81412.57,0.0,-0.97835,2e-05,3.98704]
[1778809097311,40.33,81412.57,0.0,-0.97835,2e-05,3.98704]
[1778809102368,40.33,81411.39,0.0,-0.97838,2e-05,3.98306]
[1778809102559,40.33,81411.39,0.0,-0.97838,2e-05,3.98306]
[1778809105922,40.32,81403.81,0.0,-0.97851,2e-05,3.96223]
[1778809106916,40.32,81398.53,0.0,-0.9786,2e-05,3.94815]
[1778809107923,40.32,81397.55,0.0,-0.97861,2e-05,3.94541]
[1778809108894,40.32,81397.55,0.0,-0.97861,2e-05,3.94541]
[1778809108940,40.32,81397.55,0.0,-0.97861,2e-05,3.94541]
[1778809109063,40.32,81397.55,0.0,-0.97861,2e-05,3.94541]
[1778809109150,40.32,81397.34,0.0,-0.97862,2e-05,3.94457]
[1778809114972,40.32,81396.84,0.0,-0.97864,2e-05,3.94044]
[1778809115695,40.32,81396.84,0.0,-0.97864,2e-05,3.94044]
[1778809115745,40.32,81396.84,0.0,-0.97864,2e-05,3.94044]
[1778809115812,40.32,81396.84,0.0,-0.97864,2e-05,3.94044]
[1778809115979,40.32,81397.21,0.0,-0.97864,2e-05,3.94129]
[1778809121017,40.32,81394.31,0.0,-0.97869,2e-05,3.93305]
[1778809121893,40.32,81394.31,0.0,-0.97869,2e-05,3.93305]
[1778809121937,40.32,81394.31,0.0,-0.97869,2e-05,3.93305]
[1778809122060,40.32,81394.31,0.0,-0.97869,2e-05,3.93305]
[1778809122116,40.32,81394.31,0.0,-0.97869,2e-05,3.93283]
[1778809126054,40.32,81402.92,0.0,-0.97855,2e-05,3.95507]
[1778809128175,40.32,81402.32,0.0,-0.97856,2e-05,3.95337]
[1778809128185,40.32,81402.32,0.0,-0.97856,2e-05,3.95337]
[1778809128308,40.32,81402.32,0.0,-0.97856,2e-05,3.95337]
[1778809128277,40.32,81402.36,0.0,-0.97856,2e-05,3.95318]
[1778809134113,40.31,81399.44,0.0,-0.97862,2e-05,3.94478]
[1778809135389,40.31,81400.45,0.0,-0.9786,2e-05,3.94729]
[1778809135436,40.31,81400.45,0.0,-0.9786,2e-05,3.94729]
[1778809135560,40.31,81400.45,0.0,-0.9786,2e-05,3.94729]
[1778809136124,40.31,81400.81,0.0,-0.97859,2e-05,3.9481]
[1778809141159,40.31,81397.6,0.0,-0.97865,2e-05,3.93886]
[1778809144180,40.31,81405.72,0.0,-0.97852,2e-05,3.9598]
[1778809146195,40.31,81411.99,0.0,-0.97842,2e-05,3.97599]
[1778809147202,40.31,81416.79,0.0,-0.97834,2e-05,3.98848]
[1778809150077,40.31,81415.72,0.0,-0.97836,2e-05,3.98524]
[1778809150131,40.31,81415.72,0.0,-0.97836,2e-05,3.98524]
[1778809150309,40.31,81415.72,0.0,-0.97836,2e-05,3.98524]
[1778809150226,40.31,81415.75,0.0,-0.97836,2e-05,3.98512]
[1778809153247,40.31,81421.38,0.0,-0.97827,2e-05,3.99944]
[1778809157627,40.3,81422.23,0.0,-0.97826,2e-05,4.00082]
[1778809157678,40.3,81422.23,0.0,-0.97826,2e-05,4.00082]
[1778809157807,40.3,81422.23,0.0,-0.97826,2e-05,4.00082]
[1778809158282,40.3,81422.1,0.0,-0.97827,2e-05,4.00026]
[1778809163317,40.3,81417.52,0.0,-0.97835,2e-05,3.98706]
[1778809166251,40.3,81415.95,0.0,-0.97838,2e-05,3.98253]
[1778809166254,40.3,81415.95,0.0,-0.97838,2e-05,3.98253]
[1778809166308,40.3,81415.95,0.0,-0.97838,2e-05,3.98253]
[1778809166338,40.3,81415.17,0.0,-0.97839,2e-05,3.98028]
[1778809171373,40.3,81415.77,0.0,-0.9784,2e-05,3.97875]
[1778809176408,40.3,81417.96,0.0,-0.97837,2e-05,3.98362]
[1778809177842,40.3,81417.96,0.0,-0.97837,2e-05,3.98362]
[1778809177846,40.3,81417.96,0.0,-0.97837,2e-05,3.98362]
[1778809178057,40.3,81417.96,0.0,-0.97837,2e-05,3.98362]
[1778809178158,40.29,81418.07,0.0,-0.97837,2e-05,3.98353]
[1778809183457,40.29,81418.53,0.0,-0.97837,2e-05,3.98379]
[1778809185600,40.29,81417.15,0.0,-0.97839,2e-05,3.97995]
[1778809185601,40.29,81417.15,0.0,-0.97839,2e-05,3.97995]
[1778809185811,40.29,81417.15,0.0,-0.97839,2e-05,3.97995]
[1778809185910,40.29,81417.59,0.0,-0.97839,2e-05,3.98093]
[1778809189499,40.29,81409.95,0.0,-0.97852,2e-05,3.96004]
[1778809192061,40.29,81408.35,0.0,-0.97855,2e-05,3.95568]
[1778809192099,40.29,81408.35,0.0,-0.97855,2e-05,3.95568]
[1778809192308,40.29,81408.35,0.0,-0.97855,2e-05,3.95568]
[1778809192162,40.29,81407.23,0.0,-0.97856,2e-05,3.95259]
[1778809194534,40.29,81403.4,0.0,-0.97863,2e-05,3.94212]
[1778809196948,40.29,81402.66,0.0,-0.97864,2e-05,3.94006]
[1778809197058,40.29,81402.66,0.0,-0.97864,2e-05,3.94006]
[1778809197157,40.29,81402.36,0.0,-0.97865,2e-05,3.93905]
[1778809202590,40.28,81403.17,0.0,-0.97864,2e-05,3.94048]
[1778809204345,40.28,81403.17,0.0,-0.97864,2e-05,3.94048]
[1778809204559,40.28,81403.04,0.0,-0.97864,2e-05,3.93997]
[1778809204604,40.28,81403.89,0.0,-0.97863,2e-05,3.94204]
[1778809207625,40.28,81410.66,0.0,-0.97852,2e-05,3.95932]
[1778809208885,40.28,81410.66,0.0,-0.97852,2e-05,3.95932]
[1778809208887,40.28,81410.66,0.0,-0.97852,2e-05,3.95932]
[1778809209058,40.28,81410.66,0.0,-0.97852,2e-05,3.95932]
[1778809209067,40.28,81410.89,0.0,-0.97852,2e-05,3.95972]
[1778809215681,40.28,81412.36,0.0,-0.9785,2e-05,3.96224]
[1778809217695,40.28,81423.59,0.0,-0.97832,2e-05,3.99149]
[1778809218702,40.28,81424.39,0.0,-0.97831,2e-05,3.99337]
[1778809220374,40.28,81424.39,0.0,-0.97831,2e-05,3.99337]
[1778809220380,40.28,81424.39,0.0,-0.97831,2e-05,3.99337]
[1778809220557,40.28,81422.82,0.0,-0.97834,2e-05,3.98896]
[1778809220716,40.28,81424.24,0.0,-0.97831,2e-05,3.99248]
[1778809223287,40.28,81421.53,0.0,-0.97836,2e-05,3.98506]
[1778809223311,40.28,81421.53,0.0,-0.97836,2e-05,3.98506]
[1778809223328,40.28,81421.53,0.0,-0.97836,2e-05,3.98506]
[1778809223388,40.27,81417.65,0.0,-0.97843,2e-05,3.97436]
[1778809223560,40.27,81417.65,0.0,-0.97843,2e-05,3.97436]
[1778809228772,40.27,81419.04,0.0,-0.97841,2e-05,3.97695]
[1778809230126,40.27,81419.04,0.0,-0.97841,2e-05,3.97695]
[1778809230308,40.27,81419.04,0.0,-0.97841,2e-05,3.97695]
[1778809235257,40.27,81420.48,0.0,-0.97841,2e-05,3.97747]
[1778809235312,40.27,81420.48,0.0,-0.97841,2e-05,3.97747]
[1778809235413,40.27,81420.65,0.0,-0.97841,2e-05,3.97747]
[1778809236278,40.27,81420.65,0.0,-0.97841,2e-05,3.97747]
[1778809236308,40.27,81420.65,0.0,-0.97841,2e-05,3.97747]
[1778809239854,40.27,81406.73,0.0,-0.97864,2e-05,3.93993]
[1778809240861,40.27,81405.68,0.0,-0.97866,2e-05,3.93702]
[1778809241632,40.27,81405.68,0.0,-0.97866,2e-05,3.93702]
[1778809241695,40.27,81405.68,0.0,-0.97866,2e-05,3.93702]
[1778809241807,40.27,81405.68,0.0,-0.97866,2e-05,3.93702]
[1778809241868,40.27,81405.62,0.0,-0.97866,2e-05,3.93671]
[1778809242875,40.26,81401.17,0.0,-0.97874,2e-05,3.9249]
[1778809247914,40.26,81398.05,0.0,-0.97879,2e-05,3.91613]
[1778809248719,40.26,81398.05,0.0,-0.97879,2e-05,3.91613]
[1778809248722,40.26,81398.05,0.0,-0.97879,2e-05,3.91613]
[1778809248808,40.26,81398.05,0.0,-0.97879,2e-05,3.91613]
[1778809248921,40.26,81398.07,0.0,-0.97879,2e-05,3.91607]
[1778809254963,40.26,81396.73,0.0,-0.97882,2e-05,3.9119]
[1778809259998,40.26,81396.22,0.0,-0.97883,2e-05,3.91004]
[1778809261005,40.26,81388.82,0.0,-0.97895,2e-05,3.89066]
[1778809262014,40.26,81374.28,0.0,-0.97919,2e-05,3.85292]
[1778809263019,40.26,81354.16,0.0,-0.97951,2e-05,3.80124]
[1778809264028,40.26,81349.54,0.0,-0.97959,2e-05,3.78952]
[1778809267050,40.26,81361.11,0.0,-0.9794,2e-05,3.81939]
[1778809268057,40.26,81366.0,0.0,-0.97932,2e-05,3.832]
[1778809270071,40.26,81360.75,0.0,-0.9794,2e-05,3.81857]
[1778809273622,40.26,81359.29,0.0,-0.97943,2e-05,3.81464]
[1778809273781,40.26,81359.29,0.0,-0.97943,2e-05,3.81464]
[1778809273807,40.26,81359.29,0.0,-0.97943,2e-05,3.81464]
[1778809274099,40.26,81359.49,0.0,-0.97943,2e-05,3.81503]
[1778809278538,40.26,81362.65,0.0,-0.97938,2e-05,3.82263]
[1778809278569,40.26,81362.65,0.0,-0.97938,2e-05,3.82263]
[1778809279134,40.26,81362.69,0.0,-0.97938,2e-05,3.82259]
[1778809284169,40.26,81362.19,0.0,-0.97939,2e-05,3.8206]
[1778809284937,40.26,81362.19,0.0,-0.97939,2e-05,3.8206]
[1778809285008,40.26,81362.19,0.0,-0.97939,2e-05,3.8206]
[1778809285059,40.26,81362.19,0.0,-0.97939,2e-05,3.8206]
[1778809285176,40.26,81362.35,0.0,-0.97939,2e-05,3.82088]
[1778809291218,40.25,81362.02,0.0,-0.97941,2e-05,3.81702]
[1778809294307,40.25,81360.56,0.0,-0.97944,2e-05,3.81299]
[1778809294359,40.25,81360.56,0.0,-0.97944,2e-05,3.81299]
[1778809294408,40.25,81360.08,0.0,-0.97945,2e-05,3.81148]
[1778809294559,40.25,81360.08,0.0,-0.97945,2e-05,3.81148]
[1778809297260,40.25,81356.3,0.0,-0.97951,2e-05,3.80154]
[1778809299236,40.25,81356.14,0.0,-0.97951,2e-05,3.80101]
[1778809299292,40.25,81356.14,0.0,-0.97951,2e-05,3.80101]
[1778809299311,40.25,81356.14,0.0,-0.97951,2e-05,3.80101]
[1778809299338,40.25,81355.84,0.0,-0.97952,2e-05,3.80001]
[1778809300281,40.25,81342.73,0.0,-0.97973,2e-05,3.76662]
[1778809301288,40.25,81341.52,0.0,-0.97975,2e-05,3.76337]
[1778809302295,40.25,81350.43,0.0,-0.97961,2e-05,3.78597]
[1778809303302,40.25,81353.22,0.0,-0.97956,2e-05,3.79299]
[1778809304626,40.25,81353.17,0.0,-0.97956,2e-05,3.79276]
[1778809304631,40.25,81353.17,0.0,-0.97956,2e-05,3.79276]
[1778809304808,40.25,81353.17,0.0,-0.97956,2e-05,3.79276]
[1778809305316,40.25,81353.09,0.0,-0.97957,2e-05,3.79246]
[1778809310351,40.26,81352.62,0.0,-0.97954,2e-05,3.79725]
[1778809315386,40.28,81352.57,0.0,-0.9795,2e-05,3.80258]
[1778809320421,40.28,81352.85,0.0,-0.97948,2e-05,3.80555]
[1778809321467,40.28,81352.85,0.0,-0.97948,2e-05,3.80555]
[1778809321474,40.28,81352.85,0.0,-0.97948,2e-05,3.80555]
[1778809321559,40.28,81355.88,0.0,-0.97943,2e-05,3.81339]
[1778809322435,40.28,81355.94,0.0,-0.97943,2e-05,3.81363]
[1778809327332,40.29,81357.86,0.0,-0.9794,2e-05,3.81884]
[1778809327472,40.29,81358.6,0.0,-0.97939,2e-05,3.8208]
[1778809327560,40.29,81358.6,0.0,-0.97939,2e-05,3.8208]
[1778809328478,40.29,81359.02,0.0,-0.97938,2e-05,3.82195]
[1778809331499,40.29,81364.52,0.0,-0.97929,2e-05,3.83626]
[1778809332819,40.29,81365.07,0.0,-0.97928,2e-05,3.83771]
[1778809332877,40.29,81365.07,0.0,-0.97928,2e-05,3.83771]
[1778809333058,40.29,81365.07,0.0,-0.97928,2e-05,3.83771]
[1778809333513,40.29,81365.1,0.0,-0.97928,2e-05,3.83783]
[1778809334521,40.29,81360.18,0.0,-0.97936,2e-05,3.82523]
[1778809338312,40.29,81360.25,0.0,-0.97936,2e-05,3.82553]
[1778809338386,40.29,81360.25,0.0,-0.97936,2e-05,3.82553]
[1778809338413,40.29,81360.95,0.0,-0.97935,2e-05,3.82744]
[1778809338572,40.29,81360.95,0.0,-0.97935,2e-05,3.82744]
[1778809338653,40.29,81360.82,0.0,-0.97935,2e-05,3.82711]
[1778809345244,40.29,81359.84,0.0,-0.97936,2e-05,3.82488]
[1778809345251,40.29,81359.84,0.0,-0.97936,2e-05,3.82488]
[1778809345309,40.29,81359.84,0.0,-0.97936,2e-05,3.82488]
[1778809345352,40.29,81357.82,0.0,-0.97939,2e-05,3.81983]
[1778809351642,40.29,81358.51,0.0,-0.97939,2e-05,3.8199]
[1778809354679,40.29,81358.3,0.0,-0.97939,2e-05,3.81952]
[1778809354734,40.29,81358.3,0.0,-0.97939,2e-05,3.81952]
[1778809354807,40.29,81358.3,0.0,-0.97939,2e-05,3.81952]
[1778809354890,40.29,81358.3,0.0,-0.97939,2e-05,3.8196]
[1778809360705,40.29,81358.9,0.0,-0.97938,2e-05,3.82166]
[1778809361712,40.29,81362.28,0.0,-0.97932,2e-05,3.83042]
[1778809362965,40.29,81362.28,0.0,-0.97932,2e-05,3.83042]
[1778809363057,40.29,81362.28,0.0,-0.97932,2e-05,3.83042]
[1778809363200,40.29,81371.29,0.0,-0.97918,2e-05,3.85368]
[1778809363726,40.29,81371.95,0.0,-0.97917,2e-05,3.85542]
[1778809364737,40.29,81367.05,0.0,-0.97925,2e-05,3.84282]
[1778809365871,40.29,81367.05,0.0,-0.97925,2e-05,3.84282]
[1778809366068,40.29,81367.05,0.0,-0.97925,2e-05,3.84282]
[1778809366076,40.29,81372.25,0.0,-0.97916,2e-05,3.85628]
[1778809366759,40.29,81377.32,0.0,-0.97908,2e-05,3.86942]
[1778809367740,40.29,81377.32,0.0,-0.97908,2e-05,3.86942]
[1778809367809,40.29,81377.32,0.0,-0.97908,2e-05,3.86942]
[1778809367841,40.29,81381.72,0.0,-0.97901,2e-05,3.88083]
[1778809371654,40.29,81382.84,0.0,-0.97899,2e-05,3.8837]
[1778809371781,40.29,81382.84,0.0,-0.97899,2e-05,3.8837]
[1778809376828,40.29,81389.47,0.0,-0.97888,2e-05,3.90086]
[1778809378881,40.29,81389.6,0.0,-0.97888,2e-05,3.90116]
[1778809378951,40.29,81389.6,0.0,-0.97888,2e-05,3.90116]
[1778809379057,40.29,81389.6,0.0,-0.97888,2e-05,3.90116]
[1778809379136,40.29,81388.89,0.0,-0.97889,2e-05,3.89928]
[1778809386027,40.29,81388.59,0.0,-0.9789,2e-05,3.89834]
[1778809386060,40.29,81388.59,0.0,-0.9789,2e-05,3.89834]
[1778809386201,40.29,81388.59,0.0,-0.9789,2e-05,3.89834]
[1778809386308,40.29,81388.59,0.0,-0.9789,2e-05,3.89834]
[1778809386409,40.29,81388.59,0.0,-0.9789,2e-05,3.89824]
[1778809390929,40.29,81392.49,0.0,-0.97884,2e-05,3.90824]
[1778809392597,40.29,81392.69,0.0,-0.97883,2e-05,3.90871]
[1778809392809,40.29,81392.69,0.0,-0.97883,2e-05,3.90871]
[1778809397978,40.29,81389.86,0.0,-0.97888,2e-05,3.90105]
[1778809400002,40.29,81390.32,0.0,-0.97887,2e-05,3.90221]
[1778809400057,40.29,81390.32,0.0,-0.97887,2e-05,3.90221]
[1778809400074,40.29,81391.33,0.0,-0.97886,2e-05,3.90481]
[1778809400697,40.29,81391.33,0.0,-0.97886,2e-05,3.90481]
[1778809400806,40.29,81391.33,0.0,-0.97886,2e-05,3.90481]
[1778809406034,40.29,81391.0,0.0,-0.97886,2e-05,3.9037]
[1778809407730,40.29,81390.95,0.0,-0.97887,2e-05,3.90353]
[1778809407783,40.29,81390.95,0.0,-0.97887,2e-05,3.90353]
[1778809407807,40.29,81390.95,0.0,-0.97887,2e-05,3.90353]
[1778809408048,40.29,81391.73,0.0,-0.97885,2e-05,3.90552]
[1778809412891,40.29,81393.71,0.0,-0.97883,2e-05,3.90834]
[1778809412940,40.29,81393.71,0.0,-0.97883,2e-05,3.90834]
[1778809413063,40.29,81393.71,0.0,-0.97883,2e-05,3.90834]
[1778809413083,40.29,81394.32,0.0,-0.97882,2e-05,3.90988]
[1778809415097,40.29,81401.55,0.0,-0.97871,2e-05,3.92867]
[1778809416796,40.29,81402.41,0.0,-0.97869,2e-05,3.93084]
[1778809416807,40.29,81402.41,0.0,-0.97869,2e-05,3.93084]
[1778809420214,40.29,81401.25,0.0,-0.97871,2e-05,3.92754]
[1778809420312,40.29,81401.25,0.0,-0.97871,2e-05,3.92754]
[1778809420413,40.29,81399.92,0.0,-0.97874,2e-05,3.92392]
[1778809420735,40.29,81399.92,0.0,-0.97874,2e-05,3.92392]
[1778809420807,40.29,81399.92,0.0,-0.97874,2e-05,3.92392]
[1778809426174,40.29,81398.99,0.0,-0.97875,2e-05,3.92118]
[1778809427591,40.29,81398.99,0.0,-0.97875,2e-05,3.92118]
[1778809427776,40.29,81399.48,0.0,-0.97875,2e-05,3.9224]
[1778809427809,40.29,81399.48,0.0,-0.97875,2e-05,3.9224]
[1778809428188,40.29,81401.5,0.0,-0.97871,2e-05,3.92762]
[1778809432216,40.28,81397.08,0.0,-0.97879,2e-05,3.91578]
[1778809432914,40.28,81397.08,0.0,-0.97879,2e-05,3.91578]
[1778809433058,40.28,81397.08,0.0,-0.97879,2e-05,3.91578]
[1778809433803,40.28,81395.07,0.0,-0.97882,2e-05,3.91049]
[1778809433807,40.28,81395.07,0.0,-0.97882,2e-05,3.91049]
[1778809434230,40.28,81394.67,0.0,-0.97883,2e-05,3.9094]
[1778809436244,40.28,81397.16,0.0,-0.97879,2e-05,3.91582]
[1778809438258,40.28,81399.49,0.0,-0.97875,2e-05,3.92181]
[1778809440756,40.28,81400.18,0.0,-0.97874,2e-05,3.9235]
[1778809440807,40.28,81400.18,0.0,-0.97874,2e-05,3.9235]
[1778809441279,40.28,81400.07,0.0,-0.97874,2e-05,3.92316]
[1778809443293,40.28,81394.24,0.0,-0.97884,2e-05,3.90781]
[1778809444300,40.28,81391.98,0.0,-0.97887,2e-05,3.90188]
[1778809449335,40.28,81391.45,0.0,-0.97888,2e-05,3.90039]
[1778809454465,40.28,81391.2,0.0,-0.97889,2e-05,3.89966]
[1778809454564,40.28,81391.2,0.0,-0.97889,2e-05,3.89966]
[1778809455147,40.28,81389.5,0.0,-0.97892,2e-05,3.8952]
[1778809455308,40.28,81389.5,0.0,-0.97892,2e-05,3.8952]
[1778809455644,40.28,81394.19,0.0,-0.97884,2e-05,3.90741]
[1778809457391,40.28,81396.25,0.0,-0.97881,2e-05,3.91276]
[1778809461521,40.28,81396.79,0.0,-0.9788,2e-05,3.91406]
[1778809461617,40.28,81396.9,0.0,-0.9788,2e-05,3.91426]
[1778809462311,40.28,81396.9,0.0,-0.9788,2e-05,3.91426]
[1778809462426,40.28,81396.52,0.0,-0.9788,2e-05,3.91327]
[1778809465447,40.28,81391.49,0.0,-0.97889,2e-05,3.90001]
[1778809466314,40.28,81391.49,0.0,-0.97889,2e-05,3.90001]
[1778809469475,40.28,81388.55,0.0,-0.97893,2e-05,3.89233]
[1778809472519,40.28,81388.98,0.0,-0.97894,2e-05,3.89131]
[1778809472558,40.28,81388.98,0.0,-0.97894,2e-05,3.89131]
[1778809477531,40.28,81384.88,0.0,-0.979,2e-05,3.88078]
[1778809478314,40.28,81384.88,0.0,-0.979,2e-05,3.88078]
[1778809478538,40.28,81386.17,0.0,-0.97898,2e-05,3.88417]
[1778809479410,40.28,81386.17,0.0,-0.97898,2e-05,3.88417]
[1778809479561,40.28,81386.17,0.0,-0.97898,2e-05,3.88417]
[1778809481559,40.28,81380.8,0.0,-0.97907,2e-05,3.87036]
[1778809482567,40.28,81373.11,0.0,-0.97919,2e-05,3.85055]
[1778809483573,40.28,81363.26,0.0,-0.97935,2e-05,3.8253]
[1778809484580,40.28,81364.06,0.0,-0.97934,2e-05,3.82749]
[1778809486640,40.28,81363.89,0.0,-0.97934,2e-05,3.82719]
[1778809486808,40.28,81363.85,0.0,-0.97934,2e-05,3.82722]
[1778809487601,40.28,81370.71,0.0,-0.97923,2e-05,3.845]
[1778809488608,40.28,81374.83,0.0,-0.97916,2e-05,3.85572]
[1778809492031,40.28,81375.48,0.0,-0.97915,2e-05,3.85764]
[1778809492061,40.28,81375.48,0.0,-0.97915,2e-05,3.85764]
[1778809492636,40.29,81375.39,0.0,-0.97915,2e-05,3.85749]
[1778809494650,40.29,81379.79,0.0,-0.97908,2e-05,3.86901]
[1778809497078,40.29,81379.26,0.0,-0.97909,2e-05,3.86775]
[1778809497308,40.29,81379.26,0.0,-0.97909,2e-05,3.86775]
[1778809502707,40.29,81382.39,0.0,-0.97903,2e-05,3.87622]
[1778809504360,40.29,81382.39,0.0,-0.97903,2e-05,3.87622]
[1778809504560,40.29,81382.39,0.0,-0.97903,2e-05,3.87622]
[1778809504962,40.29,81382.57,0.0,-0.97903,2e-05,3.87679]
[1778809505057,40.29,81382.57,0.0,-0.97903,2e-05,3.87679]
[1778809506735,40.29,81382.01,0.0,-0.97904,2e-05,3.87544]
[1778809510421,40.29,81381.86,0.0,-0.97904,2e-05,3.87517]
[1778809510561,40.29,81381.86,0.0,-0.97904,2e-05,3.87517]
[1778809516488,40.29,81379.75,0.0,-0.97907,2e-05,3.87008]
[1778809516559,40.29,81379.75,0.0,-0.97907,2e-05,3.87008]
[1778809516727,40.29,81378.82,0.0,-0.97909,2e-05,3.86782]
[1778809516808,40.29,81378.82,0.0,-0.97909,2e-05,3.86782]
[1778809516909,40.29,81377.38,0.0,-0.97911,2e-05,3.86409]
[1778809518821,40.29,81371.76,0.0,-0.9792,2e-05,3.84975]
[1778809520835,40.29,81367.05,0.0,-0.97927,2e-05,3.83785]
[1778809521842,40.29,81363.03,0.0,-0.97934,2e-05,3.82764]
[1778809522849,40.29,81358.57,0.0,-0.97941,2e-05,3.81634]
[1778809523856,40.29,81351.54,0.0,-0.97952,2e-05,3.79852]
[1778809525870,40.29,81350.42,0.0,-0.97953,2e-05,3.79604]
[1778809528795,40.29,81349.39,0.0,-0.97955,2e-05,3.79379]
[1778809528807,40.29,81349.39,0.0,-0.97955,2e-05,3.79379]
[1778809530905,40.29,81356.79,0.0,-0.97943,2e-05,3.81327]
[1778809533926,40.3,81365.6,0.0,-0.97929,2e-05,3.83423]
[1778809535642,40.3,81365.6,0.0,-0.97929,2e-05,3.83423]
[1778809535808,40.3,81364.77,0.0,-0.97931,2e-05,3.83222]
[1778809536245,40.3,81364.77,0.0,-0.97931,2e-05,3.83222]
[1778809536309,40.3,81364.77,0.0,-0.97931,2e-05,3.83222]
[1778809536339,40.3,81364.35,0.0,-0.97931,2e-05,3.83127]
[1778809540147,40.3,81365.02,0.0,-0.9793,2e-05,3.83338]
[1778809540313,40.3,81365.02,0.0,-0.9793,2e-05,3.83338]
[1778809546010,40.3,81363.04,0.0,-0.97932,2e-05,3.82912]
[1778809550038,40.3,81341.83,0.0,-0.97966,2e-05,3.77541]
[1778809551046,40.3,81335.81,0.0,-0.97975,2e-05,3.76034]
[1778809552053,40.3,81330.44,0.0,-0.97984,2e-05,3.74698]
[1778809556919,40.3,81331.94,0.0,-0.97981,2e-05,3.75177]
[1778809557059,40.3,81331.94,0.0,-0.97981,2e-05,3.75177]
[1778809557374,40.3,81331.94,0.0,-0.97981,2e-05,3.75177]
[1778809557559,40.3,81331.94,0.0,-0.97981,2e-05,3.75177]
[1778809557581,40.3,81331.88,0.0,-0.97981,2e-05,3.7521]
[1778809561119,40.31,81339.9,0.0,-0.97967,2e-05,3.77315]
[1778809562126,40.31,81339.74,0.0,-0.97968,2e-05,3.77295]
[1778809563133,40.31,81332.17,0.0,-0.97979,2e-05,3.75398]
[1778809564140,40.31,81332.55,0.0,-0.97979,2e-05,3.75518]
[1778809567226,40.31,81332.38,0.0,-0.97979,2e-05,3.75522]
[1778809567310,40.31,81332.38,0.0,-0.97979,2e-05,3.75522]
[1778809568168,40.31,81327.39,0.0,-0.97986,2e-05,3.74309]
[1778809571799,40.31,81325.22,0.0,-0.97989,2e-05,3.73839]
[1778809571809,40.31,81325.22,0.0,-0.97989,2e-05,3.73839]
[1778809572153,40.31,81325.22,0.0,-0.97989,2e-05,3.73839]
[1778809572306,40.31,81325.22,0.0,-0.97989,2e-05,3.73839]
[1778809572407,40.31,81327.35,0.0,-0.97986,2e-05,3.74402]
[1778809574210,40.31,81333.99,0.0,-0.97975,2e-05,3.7613]
[1778809579698,40.32,81331.45,0.0,-0.97978,2e-05,3.75577]
[1778809579809,40.32,81331.25,0.0,-0.97978,2e-05,3.7555]
[1778809585287,40.32,81327.38,0.0,-0.97984,2e-05,3.74712]
[1778809586294,40.32,81319.05,0.0,-0.97997,2e-05,3.72638]
[1778809587303,40.32,81316.74,0.0,-0.98,2e-05,3.72086]
[1778809589317,40.32,81309.93,0.0,-0.9801,2e-05,3.70437]
[1778809591332,40.33,81304.68,0.0,-0.98019,2e-05,3.6898]
[1778809592339,40.33,81300.94,0.0,-0.98025,2e-05,3.68081]
[1778809595008,40.33,81301.22,0.0,-0.98024,2e-05,3.68222]
[1778809595062,40.33,81301.22,0.0,-0.98024,2e-05,3.68222]
[1778809595504,40.33,81301.22,0.0,-0.98024,2e-05,3.68222]
[1778809595580,40.33,81301.22,0.0,-0.98024,2e-05,3.68222]
[1778809595646,40.33,81301.03,0.0,-0.98024,2e-05,3.68246]
[1778809600409,40.33,81296.42,0.0,-0.9803,2e-05,3.67241]
[1778809603432,40.34,81283.57,0.0,-0.98049,2e-05,3.64167]
[1778809605711,40.34,81280.43,0.0,-0.98053,2e-05,3.63428]
[1778809605446,40.34,81280.36,0.0,-0.98053,2e-05,3.63452]
[1778809605809,40.34,81280.36,0.0,-0.98053,2e-05,3.63452]
[1778809611488,40.34,81279.51,0.0,-0.98053,2e-05,3.63494]
[1778809613767,40.35,81279.25,0.0,-0.98053,2e-05,3.63472]
[1778809613808,40.35,81279.33,0.0,-0.98053,2e-05,3.63533]
[1778809614523,40.35,81279.33,0.0,-0.98053,2e-05,3.63533]
[1778809614557,40.35,81279.33,0.0,-0.98053,2e-05,3.63533]
[1778809614624,40.35,81280.48,0.0,-0.9805,2e-05,3.63899]
[1778809618537,40.35,81273.21,0.0,-0.98061,2e-05,3.62228]
[1778809620780,40.35,81270.6,0.0,-0.98064,2e-05,3.61627]
[1778809620807,40.35,81270.6,0.0,-0.98064,2e-05,3.61627]
[1778809624580,40.36,81254.51,0.0,-0.98087,2e-05,3.57906]
[1778809625590,40.36,81239.64,0.0,-0.98109,1e-05,3.54339]
[1778809626599,40.36,81246.87,0.0,-0.98098,1e-05,3.56141]
[1778809627604,40.36,81247.71,0.0,-0.98097,1e-05,3.56401]
[1778809628611,40.36,81245.99,0.0,-0.98099,1e-05,3.56035]
[1778809629618,40.37,81238.55,0.0,-0.9811,1e-05,3.54285]
[1778809634653,40.37,81239.39,0.0,-0.98106,1e-05,3.54812]
[1778809636285,40.38,81239.8,0.0,-0.98105,1e-05,3.54965]
[1778809636309,40.38,81239.8,0.0,-0.98105,1e-05,3.54965]
[1778809637674,40.38,81257.5,0.0,-0.98078,2e-05,3.59377]
[1778809638681,40.38,81258.93,0.0,-0.98076,2e-05,3.59773]
[1778809639688,40.38,81252.77,0.0,-0.98085,2e-05,3.58314]
[1778809641618,40.38,81256.07,0.0,-0.9808,2e-05,3.59167]
[1778809641810,40.38,81256.07,0.0,-0.9808,2e-05,3.59167]
[1778809642104,40.38,81256.99,0.0,-0.98078,2e-05,3.59439]
[1778809642311,40.38,81256.99,0.0,-0.98078,2e-05,3.59439]
[1778809642709,40.38,81256.47,0.0,-0.98078,2e-05,3.59358]
[1778809644723,40.39,81248.2,0.0,-0.9809,2e-05,3.57434]
[1778809645730,40.39,81242.24,0.0,-0.98099,1e-05,3.56035]
[1778809647744,40.4,81239.98,0.0,-0.98099,1e-05,3.56062]
[1778809648428,40.4,81239.98,0.0,-0.98099,1e-05,3.56062]
[1778809648559,40.4,81239.98,0.0,-0.98099,1e-05,3.56062]
[1778809651772,40.42,81232.49,0.0,-0.98107,1e-05,3.54716]
[1778809653537,40.42,81231.13,0.0,-0.98108,1e-05,3.54442]
[1778809653566,40.42,81231.13,0.0,-0.98108,1e-05,3.54442]
[1778809653886,40.42,81231.67,0.0,-0.98107,1e-05,3.54627]
[1778809654059,40.42,81231.67,0.0,-0.98107,1e-05,3.54627]
[1778809654793,40.42,81234.57,0.0,-0.98102,1e-05,3.55383]
[1778809655800,40.43,81230.61,0.0,-0.98108,1e-05,3.54479]
[1778809657779,40.43,81231.14,0.0,-0.98107,1e-05,3.54662]
[1778809657809,40.43,81231.14,0.0,-0.98107,1e-05,3.54662]
[1778809659833,40.43,81238.11,0.0,-0.98095,1e-05,3.56514]
[1778809660620,40.43,81238.11,0.0,-0.98095,1e-05,3.56514]
[1778809660809,40.43,81238.11,0.0,-0.98095,1e-05,3.56514]
[1778809661138,40.43,81238.97,0.0,-0.98094,1e-05,3.56775]
[1778809661313,40.43,81238.97,0.0,-0.98094,1e-05,3.56775]
[1778809661847,40.43,81239.98,0.0,-0.98092,1e-05,3.57071]
[1778809664143,40.44,81242.29,0.0,-0.98088,2e-05,3.57683]
[1778809664308,40.44,81242.29,0.0,-0.98088,2e-05,3.57683]
[1778809666885,40.44,81253.15,0.0,-0.98071,2e-05,3.60529]
[1778809667892,40.44,81254.49,0.0,-0.98068,2e-05,3.60901]
[1778809668899,40.44,81259.97,0.0,-0.9806,2e-05,3.62288]
[1778809671464,40.44,81260.65,0.0,-0.98058,2e-05,3.62496]
[1778809671563,40.44,81260.65,0.0,-0.98058,2e-05,3.62496]
[1778809672375,40.44,81259.88,0.0,-0.98059,2e-05,3.62348]
[1778809672558,40.44,81259.88,0.0,-0.98059,2e-05,3.62348]
[1778809672587,40.45,81260.04,0.0,-0.98059,2e-05,3.62429]
[1778809672927,40.45,81264.58,0.0,-0.98052,2e-05,3.63587]
[1778809674808,40.45,81264.58,0.0,-0.98052,2e-05,3.63587]
[1778809675062,40.45,81266.56,0.0,-0.98048,2e-05,3.64114]
[1778809677962,40.45,81271.54,0.0,-0.9804,2e-05,3.65495]
[1778809679457,40.45,81271.54,0.0,-0.9804,2e-05,3.65495]
[1778809679573,40.45,81271.54,0.0,-0.9804,2e-05,3.65495]
[1778809679675,40.45,81270.7,0.0,-0.98041,2e-05,3.65361]
[1778809680983,40.45,81275.57,0.0,-0.98033,2e-05,3.66602]
[1778809681990,40.46,81280.68,0.0,-0.98025,2e-05,3.67905]
[1778809682998,40.46,81286.56,0.0,-0.98016,2e-05,3.69401]
[1778809684005,40.46,81295.38,0.0,-0.98002,2e-05,3.71633]
[1778809685012,40.46,81296.35,0.0,-0.98,2e-05,3.71903]
[1778809687035,40.46,81286.56,0.0,-0.98015,2e-05,3.69512]
[1778809688041,40.46,81276.23,0.0,-0.98031,2e-05,3.66976]
[1778809689048,40.46,81276.3,0.0,-0.9803,2e-05,3.67028]
[1778809690597,40.46,81276.3,0.0,-0.9803,2e-05,3.67028]
[1778809690810,40.46,81276.3,0.0,-0.9803,2e-05,3.67028]
[1778809691062,40.46,81281.7,0.0,-0.98022,2e-05,3.68439]
[1778809696100,40.47,81280.37,0.0,-0.98023,2e-05,3.6827]
[1778809697386,40.47,81280.37,0.0,-0.98023,2e-05,3.6827]
[1778809697571,40.47,81280.37,0.0,-0.98023,2e-05,3.6827]
[1778809697672,40.47,81284.5,0.0,-0.98016,2e-05,3.69331]
[1778809698777,40.47,81284.5,0.0,-0.98016,2e-05,3.69331]
[1778809698811,40.47,81284.5,0.0,-0.98016,2e-05,3.69331]
[1778809698824,40.47,81281.33,0.0,-0.9802,2e-05,3.68607]
[1778809704156,40.47,81282.63,0.0,-0.98017,2e-05,3.69096]
[1778809705358,40.47,81282.63,0.0,-0.98017,2e-05,3.69096]
[1778809705562,40.47,81282.63,0.0,-0.98017,2e-05,3.69096]
[1778809709343,40.48,81285.07,0.0,-0.98013,2e-05,3.69835]
[1778809709569,40.48,81285.07,0.0,-0.98013,2e-05,3.69835]
[1778809710324,40.48,81288.34,0.0,-0.98008,2e-05,3.70682]
[1778809710561,40.48,81288.34,0.0,-0.98008,2e-05,3.70682]
[1778809710662,40.48,81287.9,0.0,-0.98008,2e-05,3.70602]
[1778809712212,40.48,81280.89,0.0,-0.9802,2e-05,3.68709]
[1778809713895,40.48,81280.89,0.0,-0.9802,2e-05,3.68709]
[1778809714064,40.48,81281.85,0.0,-0.98018,2e-05,3.68981]
[1778809719261,40.49,81281.32,0.0,-0.98017,2e-05,3.69049]
[1778809723326,40.49,81282.5,0.0,-0.98015,2e-05,3.69441]
[1778809723561,40.49,81282.5,0.0,-0.98015,2e-05,3.69441]
[1778809724571,40.49,81285.23,0.0,-0.98011,2e-05,3.70154]
[1778809724808,40.49,81285.23,0.0,-0.98011,2e-05,3.70154]
[1778809724828,40.49,81287.08,0.0,-0.98007,2e-05,3.70677]
[1778809730339,40.49,81287.89,0.0,-0.98005,2e-05,3.71028]
[1778809735373,40.5,81288.34,0.0,-0.98003,2e-05,3.71286]
[1778809737176,40.5,81290.16,0.0,-0.98,2e-05,3.7177]
[1778809737311,40.5,81290.16,0.0,-0.98,2e-05,3.7177]
[1778809741958,40.5,81291.67,0.0,-0.97997,2e-05,3.72284]
[1778809742057,40.5,81291.67,0.0,-0.97997,2e-05,3.72284]
[1778809742422,40.5,81288.41,0.0,-0.98002,2e-05,3.71495]
[1778809742990,40.5,81288.41,0.0,-0.98002,2e-05,3.71495]
[1778809743057,40.5,81288.41,0.0,-0.98002,2e-05,3.71495]
[1778809748582,40.51,81287.86,0.0,-0.98002,2e-05,3.71501]
[1778809748807,40.51,81287.86,0.0,-0.98002,2e-05,3.71501]
[1778809748822,40.51,81287.94,0.0,-0.98002,2e-05,3.71578]
[1778809754506,40.51,81280.22,0.0,-0.98013,2e-05,3.69794]
[1778809755837,40.51,81280.22,0.0,-0.98013,2e-05,3.69794]
[1778809755938,40.51,81277.64,0.0,-0.98016,2e-05,3.69215]
[1778809756058,40.51,81277.64,0.0,-0.98016,2e-05,3.69215]
[1778809757527,40.51,81269.75,0.0,-0.98028,2e-05,3.67289]
[1778809758757,40.51,81269.75,0.0,-0.98028,2e-05,3.67289]
[1778809758809,40.51,81269.75,0.0,-0.98028,2e-05,3.67289]
[1778809758910,40.52,81267.67,0.0,-0.98031,2e-05,3.66845]
[1778809759541,40.52,81275.68,0.0,-0.98019,2e-05,3.68832]
[1778809760344,40.52,81275.68,0.0,-0.98019,2e-05,3.68832]
[1778809760560,40.52,81275.68,0.0,-0.98019,2e-05,3.68832]
[1778809760661,40.52,81276.45,0.0,-0.98017,2e-05,3.69056]
[1778809761555,40.52,81281.07,0.0,-0.9801,2e-05,3.70238]
[1778809763184,40.52,81284.29,0.0,-0.98005,2e-05,3.71072]
[1778809763308,40.52,81284.29,0.0,-0.98005,2e-05,3.71072]
[1778809763569,40.52,81285.39,0.0,-0.98003,2e-05,3.71375]
[1778809765864,40.52,81283.86,0.0,-0.98005,2e-05,3.71022]
[1778809766058,40.52,81285.62,0.0,-0.98002,2e-05,3.7149]
[1778809770909,40.52,81287.1,0.0,-0.97999,2e-05,3.71972]
[1778809771059,40.52,81287.54,0.0,-0.97998,2e-05,3.72109]
[1778809771625,40.52,81287.23,0.0,-0.98,2e-05,3.71849]
[1778809772783,40.52,81287.23,0.0,-0.98,2e-05,3.71849]
[1778809772807,40.52,81287.23,0.0,-0.98,2e-05,3.71849]
[1778809778674,40.53,81285.56,0.0,-0.98001,2e-05,3.71621]
[1778809779128,40.53,81285.56,0.0,-0.98001,2e-05,3.71621]
[1778809779308,40.53,81285.56,0.0,-0.98001,2e-05,3.71621]
[1778809779562,40.53,81285.56,0.0,-0.98001,2e-05,3.71621]
[1778809779808,40.53,81285.56,0.0,-0.98001,2e-05,3.71621]
[1778809779909,40.53,81285.65,0.0,-0.98,2e-05,3.71697]
[1778809785700,40.53,81286.89,0.0,-0.97998,2e-05,3.72115]
[1778809785808,40.53,81286.89,0.0,-0.97998,2e-05,3.72115]
[1778809791766,40.54,81293.73,0.0,-0.97986,2e-05,3.74005]
[1778809792773,40.54,81300.85,0.0,-0.97975,2e-05,3.75819]
[1778809794106,40.54,81297.48,0.0,-0.9798,2e-05,3.74994]
[1778809794307,40.54,81297.48,0.0,-0.9798,2e-05,3.74994]
[1778809795611,40.54,81297.81,0.0,-0.97979,2e-05,3.75119]
[1778809795811,40.54,81297.81,0.0,-0.97979,2e-05,3.75119]
[1778809795838,40.54,81297.16,0.0,-0.9798,2e-05,3.74976]
[1778809796804,40.54,81290.19,0.0,-0.97991,2e-05,3.73247]
[1778809797369,40.54,81290.19,0.0,-0.97991,2e-05,3.73247]
[1778809797557,40.54,81290.19,0.0,-0.97991,2e-05,3.73247]
[1778809801838,40.54,81284.11,0.0,-0.98,2e-05,3.71842]
[1778809802088,40.54,81284.11,0.0,-0.98,2e-05,3.71842]
[1778809802312,40.54,81284.11,0.0,-0.98,2e-05,3.71842]
[1778809802751,40.54,81284.11,0.0,-0.98,2e-05,3.71842]
[1778809802809,40.54,81284.11,0.0,-0.98,2e-05,3.71842]
[1778809802845,40.54,81283.87,0.0,-0.98,2e-05,3.71808]
[1778809807881,40.55,81286.92,0.0,-0.97994,2e-05,3.72705]
[1778809809897,40.55,81281.37,0.0,-0.98002,2e-05,3.71369]
[1778809810850,40.55,81281.37,0.0,-0.98002,2e-05,3.71369]
[1778809811057,40.55,81278.06,0.0,-0.98007,2e-05,3.70571]
[1778809813783,40.55,81277.83,0.0,-0.98007,2e-05,3.70573]
[1778809813809,40.55,81277.83,0.0,-0.98007,2e-05,3.70573]
[1778809813924,40.55,81277.8,0.0,-0.98007,2e-05,3.70595]
[1778809818962,40.56,81277.28,0.0,-0.98007,2e-05,3.70611]
[1778809820106,40.56,81280.67,0.0,-0.98002,2e-05,3.71485]
[1778809820308,40.56,81280.67,0.0,-0.98002,2e-05,3.71485]
[1778809826011,40.56,81279.18,0.0,-0.98003,2e-05,3.71283]
[1778809828271,40.56,81282.17,0.0,-0.97998,2e-05,3.72085]
[1778809828307,40.56,81282.17,0.0,-0.97998,2e-05,3.72085]
[1778809829032,40.56,81286.61,0.0,-0.97991,2e-05,3.73223]
[1778809830012,40.56,81286.61,0.0,-0.97991,2e-05,3.73223]
[1778809830032,40.56,81286.61,0.0,-0.97991,2e-05,3.73247]
[1778809830058,40.56,81286.61,0.0,-0.97991,2e-05,3.73247]
[1778809834160,40.57,81289.12,0.0,-0.97987,2e-05,3.73738]
[1778809834307,40.57,81289.12,0.0,-0.97987,2e-05,3.73738]
[1778809838538,40.57,81289.23,0.0,-0.97987,2e-05,3.7386]
[1778809838560,40.57,81289.23,0.0,-0.97987,2e-05,3.7386]
[1778809838866,40.57,81289.23,0.0,-0.97987,2e-05,3.7386]
[1778809838908,40.57,81288.88,0.0,-0.97987,2e-05,3.73819]
[1778809839061,40.57,81288.88,0.0,-0.97987,2e-05,3.73819]
[1778809844137,40.57,81289.6,0.0,-0.97985,2e-05,3.74118]
[1778809849172,40.58,81289.36,0.0,-0.97985,2e-05,3.74172]
[1778809851563,40.58,81289.31,0.0,-0.97985,2e-05,3.74182]
[1778809857228,40.58,81293.77,0.0,-0.97977,2e-05,3.75457]
[1778809858235,40.58,81297.39,0.0,-0.97971,2e-05,3.76389]
[1778809859473,40.58,81297.39,0.0,-0.97971,2e-05,3.76389]
[1778809859562,40.58,81297.39,0.0,-0.97971,2e-05,3.76389]
[1778809859574,40.58,81297.62,0.0,-0.9797,2e-05,3.76465]
[1778809866841,40.58,81297.22,0.0,-0.9797,2e-05,3.76453]
[1778809867059,40.58,81297.22,0.0,-0.9797,2e-05,3.76453]
[1778809866914,40.58,81297.11,0.0,-0.9797,2e-05,3.76476]
[1778809869312,40.59,81288.22,0.0,-0.97984,2e-05,3.74273]
[1778809870319,40.59,81286.31,0.0,-0.97987,2e-05,3.73814]
[1778809871814,40.59,81286.31,0.0,-0.97987,2e-05,3.73814]
[1778809872065,40.59,81286.31,0.0,-0.97987,2e-05,3.73814]
[1778809873341,40.59,81290.89,0.0,-0.97979,2e-05,3.75024]
[1778809876715,40.59,81288.76,0.0,-0.97982,2e-05,3.74526]
[1778809876810,40.59,81288.76,0.0,-0.97982,2e-05,3.74526]
[1778809876865,40.59,81279.14,0.0,-0.97997,2e-05,3.72136]
[1778809877893,40.59,81279.14,0.0,-0.97997,2e-05,3.72136]
[1778809878063,40.59,81279.14,0.0,-0.97997,2e-05,3.72136]
[1778809877906,40.59,81279.07,0.0,-0.97997,2e-05,3.72166]
[1778809883467,40.59,81258.71,0.0,-0.98028,2e-05,3.672]
[1778809884457,40.59,81249.6,0.0,-0.98042,2e-05,3.64977]
[1778809885464,40.59,81247.07,0.0,-0.98045,2e-05,3.64423]
[1778809888904,40.6,81247.32,0.0,-0.98044,2e-05,3.64557]
[1778809889060,40.6,81247.32,0.0,-0.98044,2e-05,3.64557]
[1778809889093,40.6,81245.59,0.0,-0.98047,2e-05,3.64168]
[1778809893520,40.6,81238.87,0.0,-0.98057,2e-05,3.62496]
[1778809895534,40.6,81231.09,0.0,-0.98068,2e-05,3.60672]
[1778809896541,40.61,81225.38,0.0,-0.98076,2e-05,3.59324]
[1778809899562,40.61,81221.63,0.0,-0.98081,2e-05,3.58545]
[1778809900569,40.61,81215.71,0.0,-0.9809,1e-05,3.57155]
[1778809903591,40.61,81201.18,0.0,-0.98111,1e-05,3.53792]
[1778809904597,40.61,81199.38,0.0,-0.98113,1e-05,3.53412]
[1778809909278,40.62,81197.49,0.0,-0.98115,1e-05,3.5312]
[1778809909308,40.62,81197.49,0.0,-0.98115,1e-05,3.5312]
[1778809909632,40.62,81191.58,0.0,-0.98123,1e-05,3.51812]
[1778809910639,40.62,81184.58,0.0,-0.98133,1e-05,3.50196]
[1778809911520,40.62,81184.58,0.0,-0.98133,1e-05,3.50196]
[1778809911646,40.64,81174.37,0.0,-0.98144,1e-05,3.48351]
[1778809912653,40.65,81171.32,0.0,-0.98145,1e-05,3.48241]
[1778809913661,40.67,81163.85,0.0,-0.98152,1e-05,3.47086]
[1778809915080,40.67,81163.85,0.0,-0.98152,1e-05,3.47086]
[1778809914668,40.69,81156.29,0.0,-0.98159,1e-05,3.45932]
[1778809916686,40.72,81152.08,0.0,-0.98157,1e-05,3.46227]
[1778809917312,40.72,81152.08,0.0,-0.98157,1e-05,3.46227]
[1778809917692,40.74,81147.52,0.0,-0.98159,1e-05,3.45785]
[1778809918701,40.76,81159.96,0.0,-0.98137,1e-05,3.49364]
[1778809919708,40.76,81165.89,0.0,-0.98128,1e-05,3.50831]
[1778809920715,40.76,81159.03,0.0,-0.98138,1e-05,3.49257]
[1778809921722,40.76,81149.29,0.0,-0.98152,1e-05,3.4701]
[1778809922729,40.76,81148.38,0.0,-0.98153,1e-05,3.46857]
[1778809926758,40.77,81157.43,0.0,-0.98138,1e-05,3.49243]
[1778809927765,40.77,81169.63,0.0,-0.9812,1e-05,3.52203]
[1778809928773,40.77,81176.08,0.0,-0.9811,1e-05,3.53797]
[1778809931794,40.78,81179.78,0.0,-0.98103,1e-05,3.54833]
[1778809933808,40.78,81175.71,0.0,-0.98109,1e-05,3.54013]
[1778809936403,40.78,81175.13,0.0,-0.98108,1e-05,3.5409]
[1778809936559,40.78,81175.13,0.0,-0.98108,1e-05,3.5409]
[1778809936829,40.79,81174.32,0.0,-0.98109,1e-05,3.54004]
[1778809937309,40.79,81174.32,0.0,-0.98109,1e-05,3.54004]
[1778809942871,40.8,81176.69,0.0,-0.98101,1e-05,3.55216]
[1778809944885,40.81,81181.84,0.0,-0.98092,1e-05,3.56663]
[1778809945752,40.81,81181.84,0.0,-0.98092,1e-05,3.56663]
[1778809945810,40.81,81181.84,0.0,-0.98092,1e-05,3.56663]
[1778809945892,40.81,81176.38,0.0,-0.98099,1e-05,3.55453]
[1778809947469,40.82,81176.08,0.0,-0.98099,1e-05,3.55486]
[1778809947570,40.82,81176.08,0.0,-0.98099,1e-05,3.55486]
[1778809951641,40.83,81176.12,0.0,-0.98097,1e-05,3.55911]
[1778809951809,40.83,81176.12,0.0,-0.98097,1e-05,3.55911]
[1778809951934,40.83,81173.09,0.0,-0.98101,1e-05,3.55082]
[1778809952886,40.83,81173.09,0.0,-0.98101,1e-05,3.55082]
[1778809953059,40.83,81173.09,0.0,-0.98101,1e-05,3.55082]
[1778809958983,40.85,81172.88,0.0,-0.98097,1e-05,3.55757]
[1778809960997,40.85,81176.45,0.0,-0.98091,1e-05,3.56819]
[1778809962680,40.86,81176.21,0.0,-0.9809,1e-05,3.56862]
[1778809962816,40.86,81176.21,0.0,-0.9809,1e-05,3.56862]
[1778809963011,40.86,81175.2,0.0,-0.98091,1e-05,3.5672]
[1778809965010,40.86,81174.53,0.0,-0.98092,1e-05,3.5666]
[1778809965058,40.86,81174.53,0.0,-0.98092,1e-05,3.5666]
[1778809966037,40.86,81168.33,0.0,-0.981,1e-05,3.55313]
[1778809967039,40.87,81156.55,0.0,-0.98117,1e-05,3.52541]
[1778809968046,40.87,81156.03,0.0,-0.98117,1e-05,3.52465]
[1778809969126,40.87,81156.03,0.0,-0.98117,1e-05,3.52465]
[1778809969312,40.87,81156.5,0.0,-0.98116,1e-05,3.52625]
[1778809970060,40.87,81156.47,0.0,-0.98116,1e-05,3.52666]
[1778809971067,40.87,81165.04,0.0,-0.98103,1e-05,3.54761]
[1778809972075,40.87,81168.24,0.0,-0.98098,1e-05,3.55572]
[1778809976102,40.88,81163.73,0.0,-0.98104,1e-05,3.54665]
[1778809977640,40.88,81163.87,0.0,-0.98103,1e-05,3.54743]
[1778809977808,40.88,81163.87,0.0,-0.98103,1e-05,3.54743]
[1778809981138,40.88,81158.45,0.0,-0.9811,1e-05,3.53627]
[1778809981894,40.88,81158.45,0.0,-0.9811,1e-05,3.53627]
[1778809982058,40.88,81158.45,0.0,-0.9811,1e-05,3.53627]
[1778809982145,40.88,81152.28,0.0,-0.98119,1e-05,3.52203]
[1778809983570,40.89,81153.23,0.0,-0.98117,1e-05,3.52478]
[1778809983808,40.89,81153.23,0.0,-0.98117,1e-05,3.52478]
[1778809989194,40.89,81153.24,0.0,-0.98115,1e-05,3.52766]
[1778809991208,40.9,81144.5,0.0,-0.98128,1e-05,3.50782]
[1778809992215,40.9,81141.18,0.0,-0.98132,1e-05,3.50045]
[1778809994427,40.9,81141.86,0.0,-0.98131,1e-05,3.50258]
[1778809994569,40.9,81141.86,0.0,-0.98131,1e-05,3.50258]
[1778809994633,40.9,81140.82,0.0,-0.98132,1e-05,3.50115]
[1778809995236,40.9,81134.68,0.0,-0.98141,1e-05,3.48663]
[1778809996245,40.9,81130.8,0.0,-0.98146,1e-05,3.47802]
[1778809998920,40.9,81129.77,0.0,-0.98147,1e-05,3.47615]
[1778809999068,40.9,81129.77,0.0,-0.98147,1e-05,3.47615]
[1778810001374,40.91,81130.83,0.0,-0.98145,1e-05,3.48032]
[1778810001395,40.91,81112.47,0.0,-0.98171,1e-05,3.43779]
[1778810002292,40.91,81108.16,0.0,-0.98176,1e-05,3.42887]
[1778810003300,40.92,81120.54,0.0,-0.98158,1e-05,3.45903]
[1778810004670,40.92,81120.54,0.0,-0.98158,1e-05,3.45903]
[1778810004759,40.95,81127.45,0.0,-0.9814,1e-05,3.48805]
[1778810005314,40.95,81133.85,0.0,-0.9813,1e-05,3.50318]
[1778810006321,40.95,81136.95,0.0,-0.98125,1e-05,3.51106]
[1778810008335,40.95,81140.22,0.0,-0.9812,1e-05,3.51983]
[1778810010349,40.96,81143.8,0.0,-0.98114,1e-05,3.52931]
[1778810011360,40.96,81139.89,0.0,-0.98121,1e-05,3.51846]
[1778810012363,40.96,81132.11,0.0,-0.98132,1e-05,3.50048]
[1778810013370,40.96,81122.06,0.0,-0.98146,1e-05,3.47724]
[1778810014377,40.96,81119.92,0.0,-0.98149,1e-05,3.47271]
[1778810015384,40.96,81120.7,0.0,-0.98147,1e-05,3.4751]
[1778810017039,40.96,81120.7,0.0,-0.98147,1e-05,3.4751]
[1778810017067,40.96,81120.7,0.0,-0.98147,1e-05,3.4751]
[1778810017208,40.97,81121.11,0.0,-0.98146,1e-05,3.47717]
[1778810019412,40.97,81117.46,0.0,-0.98151,1e-05,3.46968]
[1778810020420,40.97,81108.89,0.0,-0.98163,1e-05,3.45013]
[1778810022920,40.97,81107.93,0.0,-0.98164,1e-05,3.44844]
[1778810023059,40.97,81107.93,0.0,-0.98164,1e-05,3.44844]
[1778810023160,40.97,81107.12,0.0,-0.98164,1e-05,3.44774]
[1778810023440,40.97,81101.67,0.0,-0.98172,1e-05,3.43502]
[1778810028476,41.02,81104.2,0.0,-0.98159,1e-05,3.45642]
[1778810031440,41.02,81103.87,0.0,-0.98158,1e-05,3.45682]
[1778810031559,41.02,81103.87,0.0,-0.98158,1e-05,3.45682]
[1778810033516,41.02,81116.21,0.0,-0.98139,1e-05,3.48753]
[1778810034523,41.03,81115.69,0.0,-0.9814,1e-05,3.48684]
[1778810035305,41.03,81115.69,0.0,-0.9814,1e-05,3.48684]
[1778810035558,41.03,81115.69,0.0,-0.9814,1e-05,3.48684]
[1778810035659,41.03,81114.77,0.0,-0.98141,1e-05,3.48521]
[1778810037544,41.03,81118.09,0.0,-0.98135,1e-05,3.49411]
[1778810038551,41.03,81128.38,0.0,-0.9812,1e-05,3.51844]
[1778810039558,41.03,81142.5,0.0,-0.98099,1e-05,3.55306]
[1778810040565,41.03,81150.75,0.0,-0.98087,1e-05,3.57323]
[1778810041576,41.03,81153.81,0.0,-0.98082,1e-05,3.58058]
[1778810046611,41.04,81153.05,0.0,-0.98082,1e-05,3.58065]
[1778810047625,41.04,81167.57,0.0,-0.9806,1e-05,3.61566]
[1778810048628,41.04,81182.8,0.0,-0.98037,2e-05,3.65337]
[1778810049635,41.04,81185.68,0.0,-0.98032,2e-05,3.66065]
[1778810054670,41.04,81185.41,0.0,-0.98032,2e-05,3.6612]
[1778810059705,41.05,81187.69,0.0,-0.98028,2e-05,3.66801]
[1778810061720,41.05,81182.14,0.0,-0.98036,2e-05,3.65493]
[1778810063734,41.05,81182.25,0.0,-0.98035,2e-05,3.65573]
[1778810064943,41.05,81182.25,0.0,-0.98035,2e-05,3.65573]
[1778810065062,41.05,81182.25,0.0,-0.98035,2e-05,3.65573]
[1778810070784,41.05,81184.77,0.0,-0.9803,2e-05,3.66362]
[1778810075820,41.06,81183.84,0.0,-0.98032,2e-05,3.6605]
[1778810078840,41.06,81204.92,0.0,-0.97999,2e-05,3.71298]
[1778810079847,41.06,81207.09,0.0,-0.97996,2e-05,3.71849]
[1778810080961,41.06,81207.09,0.0,-0.97996,2e-05,3.71849]
[1778810081057,41.06,81207.09,0.0,-0.97996,2e-05,3.71849]
[1778810081062,41.06,81207.45,0.0,-0.97995,2e-05,3.71954]
[1778810082868,41.06,81203.1,0.0,-0.98002,2e-05,3.70909]
[1778810083875,41.06,81209.09,0.0,-0.97993,2e-05,3.72406]
[1778810085889,41.06,81211.89,0.0,-0.97988,2e-05,3.73128]
[1778810087088,41.06,81211.89,0.0,-0.97988,2e-05,3.73128]
[1778810087313,41.06,81212.35,0.0,-0.97987,2e-05,3.73257]
[1778810089917,41.06,81215.63,0.0,-0.97982,2e-05,3.74113]
[1778810093443,41.06,81218.08,0.0,-0.97978,2e-05,3.74761]
[1778810093575,41.06,81218.08,0.0,-0.97978,2e-05,3.74761]
[1778810093945,41.07,81219.53,0.0,-0.97975,2e-05,3.75134]
[1778810095959,41.07,81245.21,0.0,-0.97935,2e-05,3.81586]
[1778810096966,41.07,81249.14,0.0,-0.97929,2e-05,3.82578]
[1778810102001,41.07,81251.74,0.0,-0.97925,2e-05,3.83233]
[1778810103011,41.07,81257.63,0.0,-0.97915,2e-05,3.84723]
[1778810108043,41.07,81258.48,0.0,-0.97914,2e-05,3.8492]
[1778810110358,41.07,81258.25,0.0,-0.97915,2e-05,3.84854]
[1778810110565,41.07,81258.25,0.0,-0.97915,2e-05,3.84854]
[1778810114085,41.06,81254.88,0.0,-0.9792,2e-05,3.83986]
[1778810115092,41.06,81243.58,0.0,-0.97938,2e-05,3.81133]
[1778810116271,41.06,81243.58,0.0,-0.97938,2e-05,3.81133]
[1778810116308,41.06,81243.58,0.0,-0.97938,2e-05,3.81133]
[1778810116314,41.06,81238.03,0.0,-0.97947,2e-05,3.79741]
[1778810118113,41.07,81232.26,0.0,-0.97956,2e-05,3.78306]
[1778810119120,41.07,81227.13,0.0,-0.97964,2e-05,3.77031]
[1778810120818,41.07,81226.99,0.0,-0.97964,2e-05,3.77005]
[1778810121058,41.07,81226.99,0.0,-0.97964,2e-05,3.77005]
[1778810121134,41.07,81226.46,0.0,-0.97965,2e-05,3.76882]
[1778810121883,41.07,81226.46,0.0,-0.97965,2e-05,3.76882]
[1778810122059,41.07,81226.46,0.0,-0.97965,2e-05,3.76882]
[1778810126169,41.07,81223.88,0.0,-0.97968,2e-05,3.76286]
[1778810127176,41.07,81217.48,0.0,-0.97978,2e-05,3.74704]
[1778810128885,41.07,81216.2,0.0,-0.9798,2e-05,3.744]
[1778810129061,41.07,81216.2,0.0,-0.9798,2e-05,3.744]
[1778810129190,41.07,81218.2,0.0,-0.97977,2e-05,3.7491]
[1778810131245,41.07,81219.6,0.0,-0.97975,2e-05,3.75272]
[1778810131307,41.07,81219.6,0.0,-0.97975,2e-05,3.75272]
[1778810136122,41.07,81219.79,0.0,-0.97975,2e-05,3.75169]
[1778810136315,41.07,81219.79,0.0,-0.97975,2e-05,3.75169]
[1778810136328,41.07,81219.93,0.0,-0.97975,2e-05,3.75216]
[1778810137767,41.07,81218.48,0.0,-0.97977,2e-05,3.74868]
[1778810137808,41.07,81218.48,0.0,-0.97977,2e-05,3.74868]
[1778810139260,41.07,81214.04,0.0,-0.97984,2e-05,3.73792]
[1778810143290,41.07,81209.84,0.0,-0.9799,2e-05,3.72812]
[1778810143786,41.07,81209.84,0.0,-0.9799,2e-05,3.72812]
[1778810143809,41.07,81209.84,0.0,-0.9799,2e-05,3.72812]
[1778810144296,41.07,81209.11,0.0,-0.97991,2e-05,3.72648]
[1778810145304,41.07,81203.46,0.0,-0.97999,2e-05,3.71268]
[1778810146854,41.07,81201.51,0.0,-0.98002,2e-05,3.70806]
[1778810147058,41.07,81201.51,0.0,-0.98002,2e-05,3.70806]
[1778810147318,41.07,81201.49,0.0,-0.98002,2e-05,3.7082]
[1778810149536,41.08,81200.64,0.0,-0.98003,2e-05,3.70648]
[1778810149559,41.08,81200.64,0.0,-0.98003,2e-05,3.70648]
[1778810155374,41.08,81200.12,0.0,-0.98003,2e-05,3.70634]
[1778810157903,41.08,81200.37,0.0,-0.98003,2e-05,3.70714]
[1778810158058,41.08,81200.37,0.0,-0.98003,2e-05,3.70714]
[1778810158114,41.08,81199.94,0.0,-0.98003,2e-05,3.70645]
[1778810161416,41.08,81193.77,0.0,-0.98012,2e-05,3.6918]
[1778810163282,41.08,81193.77,0.0,-0.98012,2e-05,3.6918]
[1778810163307,41.08,81193.77,0.0,-0.98012,2e-05,3.6918]
[1778810163321,41.08,81190.64,0.0,-0.98017,2e-05,3.68454]
[1778810168753,41.08,81190.85,0.0,-0.98016,2e-05,3.68592]
[1778810168808,41.08,81190.85,0.0,-0.98016,2e-05,3.68592]
[1778810169477,41.09,81193.58,0.0,-0.98011,2e-05,3.69306]
[1778810173859,41.09,81191.8,0.0,-0.98014,2e-05,3.68974]
[1778810174574,41.09,81191.8,0.0,-0.98014,2e-05,3.68974]
[1778810174652,41.09,81196.06,0.0,-0.98007,2e-05,3.70042]
[1778810175519,41.09,81203.71,0.0,-0.97995,2e-05,3.71928]
[1778810176656,41.09,81203.71,0.0,-0.97995,2e-05,3.71928]
[1778810176808,41.09,81203.71,0.0,-0.97995,2e-05,3.71928]
[1778810176865,41.09,81204.9,0.0,-0.97993,2e-05,3.72259]
[1778810178561,41.09,81206.21,0.0,-0.97991,2e-05,3.72583]
[1778810178662,41.09,81206.09,0.0,-0.97991,2e-05,3.72585]
[1778810180554,41.09,81200.51,0.0,-0.98,2e-05,3.71224]
[1778810181944,41.09,81200.51,0.0,-0.98,2e-05,3.71224]
[1778810182061,41.09,81200.51,0.0,-0.98,2e-05,3.71224]
[1778810187603,41.09,81201.27,0.0,-0.97998,2e-05,3.71541]
[1778810189617,41.1,81205.29,0.0,-0.97991,2e-05,3.72572]
[1778810191054,41.1,81205.29,0.0,-0.97991,2e-05,3.72572]
[1778810191309,41.1,81205.29,0.0,-0.97991,2e-05,3.72572]
[1778810191635,41.1,81194.6,0.0,-0.98008,2e-05,3.69762]
[1778810192642,41.1,81185.71,0.0,-0.98022,2e-05,3.67599]
[1778810194108,41.1,81185.71,0.0,-0.98022,2e-05,3.67599]
[1778810194308,41.1,81185.71,0.0,-0.98022,2e-05,3.67599]
[1778810194397,41.1,81186.09,0.0,-0.98021,2e-05,3.67739]
[1778810196565,41.1,81188.67,0.0,-0.98017,2e-05,3.68422]
[1778810196670,41.1,81190.12,0.0,-0.98014,2e-05,3.68802]
[1778810198319,41.1,81190.12,0.0,-0.98014,2e-05,3.68802]
[1778810198560,41.1,81190.3,0.0,-0.98014,2e-05,3.68869]
[1778810198684,41.1,81195.47,0.0,-0.98006,2e-05,3.70163]
[1778810202803,41.1,81196.57,0.0,-0.98004,2e-05,3.70496]
[1778810202807,41.1,81196.57,0.0,-0.98004,2e-05,3.70496]
[1778810204144,41.1,81198.04,0.0,-0.98001,2e-05,3.70879]
[1778810204307,41.1,81198.04,0.0,-0.98001,2e-05,3.70879]
[1778810204333,41.1,81197.49,0.0,-0.98002,2e-05,3.70763]
[1778810208907,41.11,81197.2,0.0,-0.98002,2e-05,3.70773]
[1778810209061,41.11,81197.2,0.0,-0.98002,2e-05,3.70773]
[1778810212859,41.11,81197.42,0.0,-0.98001,2e-05,3.70905]
[1778810213064,41.11,81197.42,0.0,-0.98001,2e-05,3.70905]
[1778810213144,41.11,81197.42,0.0,-0.98001,2e-05,3.70905]
[1778810213308,41.11,81197.42,0.0,-0.98001,2e-05,3.70905]
[1778810213347,41.11,81198.96,0.0,-0.97999,2e-05,3.71304]
[1778810217186,41.11,81201.57,0.0,-0.97994,2e-05,3.72005]
[1778810217310,41.11,81201.57,0.0,-0.97994,2e-05,3.72005]
[1778810218824,41.11,81205.48,0.0,-0.97988,2e-05,3.73025]
[1778810219903,41.11,81205.48,0.0,-0.97988,2e-05,3.73025]
[1778810220060,41.11,81205.48,0.0,-0.97988,2e-05,3.73025]
[1778810220158,41.11,81209.73,0.0,-0.97981,2e-05,3.74095]
[1778810220714,41.11,81209.73,0.0,-0.97981,2e-05,3.74095]
[1778810220808,41.11,81209.73,0.0,-0.97981,2e-05,3.74095]
[1778810220838,41.11,81208.95,0.0,-0.97982,2e-05,3.73916]
[1778810221845,41.11,81202.52,0.0,-0.97992,2e-05,3.72341]
[1778810223859,41.11,81201.49,0.0,-0.97994,2e-05,3.72123]
[1778810224988,41.11,81201.49,0.0,-0.97994,2e-05,3.72123]
[1778810225060,41.11,81201.49,0.0,-0.97994,2e-05,3.72123]
[1778810230179,41.12,81197.66,0.0,-0.97999,2e-05,3.71275]
[1778810230317,41.12,81197.66,0.0,-0.97999,2e-05,3.71275]
[1778810230419,41.12,81197.47,0.0,-0.97999,2e-05,3.71248]
[1778810232201,41.12,81197.49,0.0,-0.97999,2e-05,3.71273]
[1778810232308,41.12,81197.49,0.0,-0.97999,2e-05,3.71273]
[1778810237957,41.12,81194.52,0.0,-0.98003,2e-05,3.70686]
[1778810239351,41.12,81194.52,0.0,-0.98003,2e-05,3.70686]
[1778810239557,41.12,81195.82,0.0,-0.98,2e-05,3.71027]
[1778810240445,41.12,81195.82,0.0,-0.98,2e-05,3.71027]
[1778810240560,41.12,81194.86,0.0,-0.98002,2e-05,3.70811]
[1778810240978,41.12,81195.8,0.0,-0.98,2e-05,3.71063]
[1778810243999,41.12,81174.35,0.0,-0.98033,2e-05,3.65866]
[1778810245008,41.12,81164.62,0.0,-0.98047,2e-05,3.63529]
[1778810246013,41.13,81161.14,0.0,-0.98052,2e-05,3.62718]
[1778810249034,41.13,81166.8,0.0,-0.98043,2e-05,3.64189]
[1778810252148,41.13,81168.83,0.0,-0.98041,2e-05,3.64535]
[1778810252310,41.13,81168.83,0.0,-0.98041,2e-05,3.64535]
[1778810254069,41.13,81174.28,0.0,-0.98032,2e-05,3.6595]
[1778810257869,41.13,81171.81,0.0,-0.98035,2e-05,3.65429]
[1778810258058,41.13,81171.81,0.0,-0.98035,2e-05,3.65429]
[1778810259611,41.14,81172.03,0.0,-0.98034,2e-05,3.65539]
[1778810259807,41.14,81172.03,0.0,-0.98034,2e-05,3.65539]
[1778810260111,41.14,81171.73,0.0,-0.98035,2e-05,3.65494]
[1778810262125,41.14,81165.28,0.0,-0.98044,2e-05,3.63983]
[1778810265808,41.14,81164.1,0.0,-0.98045,2e-05,3.63788]
[1778810266062,41.14,81164.1,0.0,-0.98045,2e-05,3.63788]
[1778810271369,41.14,81160.86,0.0,-0.98049,2e-05,3.63155]
[1778810271560,41.14,81160.58,0.0,-0.98049,2e-05,3.63118]
[1778810274403,41.15,81161.65,0.0,-0.98047,2e-05,3.63439]
[1778810274417,41.15,81161.48,0.0,-0.98047,2e-05,3.63428]
[1778810274558,41.15,81161.48,0.0,-0.98047,2e-05,3.63428]
[1778810280252,41.15,81160.59,0.0,-0.98048,2e-05,3.63392]
[1778810281258,41.15,81148.13,0.0,-0.98066,1e-05,3.60411]
[1778810282265,41.15,81140.04,0.0,-0.98078,1e-05,3.58501]
[1778810283272,41.15,81137.53,0.0,-0.98081,1e-05,3.57937]
[1778810284063,41.15,81137.53,0.0,-0.98081,1e-05,3.57937]
[1778810284308,41.15,81137.53,0.0,-0.98081,1e-05,3.57937]
[1778810287353,41.16,81141.34,0.0,-0.98075,1e-05,3.59004]
[1778810288322,41.16,81136.66,0.0,-0.98081,1e-05,3.57918]
[1778810290336,41.16,81134.5,0.0,-0.98084,1e-05,3.57477]
[1778810290572,41.16,81134.5,0.0,-0.98084,1e-05,3.57477]
[1778810290807,41.16,81134.5,0.0,-0.98084,1e-05,3.57477]
[1778810293357,41.16,81141.88,0.0,-0.98072,1e-05,3.59359]
[1778810294776,41.17,81143.04,0.0,-0.98071,1e-05,3.59672]
[1778810294808,41.17,81143.04,0.0,-0.98071,1e-05,3.59672]
[1778810295371,41.17,81142.57,0.0,-0.98071,1e-05,3.59593]
[1778810297832,41.17,81142.91,0.0,-0.9807,1e-05,3.59742]
[1778810298060,41.17,81142.91,0.0,-0.9807,1e-05,3.59742]
[1778810300406,41.17,81146.64,0.0,-0.98064,1e-05,3.6074]
[1778810301979,41.17,81147.39,0.0,-0.98063,1e-05,3.60953]
[1778810302058,41.17,81147.39,0.0,-0.98063,1e-05,3.60953]
[1778810302420,41.17,81147.84,0.0,-0.98062,1e-05,3.61092]
[1778810303818,41.17,81150.54,0.0,-0.98057,1e-05,3.61775]
[1778810304058,41.17,81150.54,0.0,-0.98057,1e-05,3.61775]
[1778810308465,41.18,81156.04,0.0,-0.98048,2e-05,3.63245]
[1778810308989,41.18,81156.04,0.0,-0.98048,2e-05,3.63245]
[1778810309057,41.18,81156.04,0.0,-0.98048,2e-05,3.63245]
[1778810309655,41.18,81159.27,0.0,-0.98043,2e-05,3.64055]
[1778810309808,41.18,81159.27,0.0,-0.98043,2e-05,3.64055]
[1778810310479,41.18,81159.18,0.0,-0.98043,2e-05,3.64058]
[1778810313131,41.18,81160.18,0.0,-0.98043,2e-05,3.64144]
[1778810313307,41.18,81160.18,0.0,-0.98043,2e-05,3.64144]
[1778810318536,41.18,81163.56,0.0,-0.98036,2e-05,3.6511]
[1778810322027,41.18,81163.7,0.0,-0.98036,2e-05,3.6519]
[1778810322062,41.18,81163.7,0.0,-0.98036,2e-05,3.6519]
[1778810323486,41.19,81163.71,0.0,-0.98036,2e-05,3.65239]
[1778810323561,41.19,81163.67,0.0,-0.98036,2e-05,3.65229]
[1778810323571,41.19,81163.71,0.0,-0.98036,2e-05,3.65262]
[1778810326295,41.19,81162.9,0.0,-0.98037,2e-05,3.65089]
[1778810326307,41.19,81162.9,0.0,-0.98037,2e-05,3.65089]
[1778810331627,41.19,81159.81,0.0,-0.9804,2e-05,3.64509]
[1778810334713,41.19,81161.24,0.0,-0.98038,2e-05,3.64904]
[1778810334809,41.19,81161.24,0.0,-0.98038,2e-05,3.64904]
[1778810339703,41.2,81157.89,0.0,-0.98042,2e-05,3.64208]
[1778810339810,41.2,81157.89,0.0,-0.98042,2e-05,3.64208]
[1778810341295,41.2,81156.84,0.0,-0.98043,2e-05,3.64001]
[1778810341308,41.2,81156.84,0.0,-0.98043,2e-05,3.64001]
[1778810341409,41.2,81151.12,0.0,-0.98052,2e-05,3.62641]
[1778810346732,41.2,81152.82,0.0,-0.98048,2e-05,3.63186]
[1778810352013,41.2,81152.47,0.0,-0.98048,2e-05,3.63204]
[1778810352064,41.2,81152.47,0.0,-0.98048,2e-05,3.63204]
[1778810353781,41.21,81146.12,0.0,-0.98057,1e-05,3.61747]
[1778810355087,41.21,81139.65,0.0,-0.98067,1e-05,3.60242]
[1778810356293,41.21,81139.65,0.0,-0.98067,1e-05,3.60242]
[1778810356308,41.21,81139.65,0.0,-0.98067,1e-05,3.60242]
[1778810356459,41.21,81132.99,0.0,-0.98076,1e-05,3.58673]
[1778810358846,41.21,81132.66,0.0,-0.98076,1e-05,3.5866]
[1778810359057,41.21,81132.66,0.0,-0.98076,1e-05,3.5866]
[1778810359158,41.21,81132.73,0.0,-0.98076,1e-05,3.58709]
[1778810363536,41.21,81131.94,0.0,-0.98077,1e-05,3.58618]
[1778810363565,41.21,81131.94,0.0,-0.98077,1e-05,3.58618]
[1778810373923,41.22,81130.86,0.0,-0.98077,1e-05,3.5855]
[1778810375136,41.22,81130.86,0.0,-0.98077,1e-05,3.5855]
[1778810375306,41.22,81130.86,0.0,-0.98077,1e-05,3.5855]
[1778810378092,41.23,81130.22,0.0,-0.98077,1e-05,3.58496]
[1778810378309,41.23,81130.22,0.0,-0.98077,1e-05,3.58496]
[1778810378410,41.23,81130.09,0.0,-0.98077,1e-05,3.58499]
[1778810381431,41.23,81129.19,0.0,-0.98078,1e-05,3.58351]
[1778810381560,41.23,81129.19,0.0,-0.98078,1e-05,3.58351]
[1778810386742,41.23,81127.62,0.0,-0.98079,1e-05,3.58182]
[1778810386806,41.23,81127.62,0.0,-0.98079,1e-05,3.58182]
[1778810389525,41.24,81126.49,0.0,-0.9808,1e-05,3.57981]
[1778810389565,41.24,81126.49,0.0,-0.9808,1e-05,3.57981]
[1778810389569,41.24,81125.73,0.0,-0.98081,1e-05,3.57834]
[1778810395164,41.24,81125.18,0.0,-0.98081,1e-05,3.57878]
[1778810395568,41.24,81125.18,0.0,-0.98081,1e-05,3.57878]
[1778810395343,41.24,81117.58,0.0,-0.98092,1e-05,3.56099]
[1778810396077,41.24,81114.87,0.0,-0.98096,1e-05,3.55492]
[1778810401118,41.25,81108.77,0.0,-0.98104,1e-05,3.54198]
[1778810402121,41.25,81104.14,0.0,-0.9811,1e-05,3.53238]
[1778810403140,41.25,81094.26,0.0,-0.98124,1e-05,3.50947]
[1778810404143,41.25,81100.94,0.0,-0.98114,1e-05,3.52569]
[1778810405152,41.26,81109.65,0.0,-0.98101,1e-05,3.54676]
[1778810406157,41.26,81114.44,0.0,-0.98093,1e-05,3.55855]
[1778810409188,41.26,81110.33,0.0,-0.98099,1e-05,3.54994]
[1778810412245,41.26,81110.15,0.0,-0.98098,1e-05,3.5503]
[1778810412307,41.26,81110.15,0.0,-0.98098,1e-05,3.5503]
[1778810412346,41.26,81109.49,0.0,-0.98099,1e-05,3.54913]
[1778810412906,41.26,81109.49,0.0,-0.98099,1e-05,3.54913]
[1778810413060,41.26,81109.49,0.0,-0.98099,1e-05,3.54913]
[1778810415223,41.27,81105.66,0.0,-0.98104,1e-05,3.54123]
[1778810418244,41.27,81099.67,0.0,-0.98112,1e-05,3.52828]
[1778810419252,41.27,81090.9,0.0,-0.98124,1e-05,3.50802]
[1778810420259,41.27,81086.34,0.0,-0.98131,1e-05,3.49775]
[1778810422273,41.27,81080.96,0.0,-0.98138,1e-05,3.4861]
[1778810426304,41.28,81079.02,0.0,-0.98139,1e-05,3.48359]
[1778810431338,41.29,81074.89,0.0,-0.98145,1e-05,3.47454]
[1778810432096,41.29,81074.89,0.0,-0.98145,1e-05,3.47454]
[1778810432311,41.29,81074.89,0.0,-0.98145,1e-05,3.47454]
[1778810432345,41.29,81074.69,0.0,-0.98145,1e-05,3.47461]
[1778810432765,41.29,81074.69,0.0,-0.98145,1e-05,3.47461]
[1778810432808,41.29,81074.69,0.0,-0.98145,1e-05,3.47461]
[1778810437380,41.29,81068.62,0.0,-0.98152,1e-05,3.46318]
[1778810439006,41.3,81069.52,0.0,-0.9815,1e-05,3.46583]
[1778810439059,41.3,81069.52,0.0,-0.9815,1e-05,3.46583]
[1778810439320,41.3,81069.52,0.0,-0.9815,1e-05,3.46583]
[1778810439561,41.3,81069.52,0.0,-0.9815,1e-05,3.46583]
[1778810439644,41.3,81070.99,0.0,-0.98148,1e-05,3.46982]
[1778810440403,41.3,81077.21,0.0,-0.98138,1e-05,3.48491]
[1778810442337,41.3,81077.14,0.0,-0.98138,1e-05,3.48527]
[1778810442457,41.3,81077.14,0.0,-0.98138,1e-05,3.48527]
[1778810442560,41.3,81077.14,0.0,-0.98138,1e-05,3.48527]
[1778810442562,41.3,81075.57,0.0,-0.9814,1e-05,3.48212]
[1778810448459,41.31,81081.73,0.0,-0.98129,1e-05,3.49974]
[1778810449743,41.31,81082.39,0.0,-0.98128,1e-05,3.5018]
[1778810449809,41.31,81082.39,0.0,-0.98128,1e-05,3.5018]
[1778810450473,41.31,81087.97,0.0,-0.9812,1e-05,3.51543]
[1778810451480,41.31,81094.44,0.0,-0.9811,1e-05,3.53118]
[1778810452487,41.32,81102.82,0.0,-0.98097,1e-05,3.55148]
[1778810453494,41.32,81103.63,0.0,-0.98096,1e-05,3.55383]
[1778810455885,41.32,81104.59,0.0,-0.98094,1e-05,3.55694]
[1778810456058,41.32,81104.59,0.0,-0.98094,1e-05,3.55694]
[1778810458529,41.32,81108.52,0.0,-0.98087,1e-05,3.56751]
[1778810459536,41.32,81112.35,0.0,-0.98081,1e-05,3.57703]
[1778810460543,41.32,81117.85,0.0,-0.98073,1e-05,3.59055]
[1778810462566,41.33,81102.65,0.0,-0.98095,1e-05,3.55501]
[1778810463573,41.33,81093.11,0.0,-0.98109,1e-05,3.53281]
[1778810464580,41.33,81093.57,0.0,-0.98108,1e-05,3.53434]
[1778810467290,41.33,81094.86,0.0,-0.98105,1e-05,3.53827]
[1778810467313,41.33,81094.86,0.0,-0.98105,1e-05,3.53827]
[1778810467601,41.33,81095.3,0.0,-0.98104,1e-05,3.53974]
[1778810467980,41.33,81095.3,0.0,-0.98104,1e-05,3.53974]
[1778810468057,41.33,81095.3,0.0,-0.98104,1e-05,3.53974]
[1778810469615,41.33,81083.61,0.0,-0.98121,1e-05,3.51299]
[1778810470622,41.34,81085.8,0.0,-0.98117,1e-05,3.51862]
[1778810473438,41.34,81088.36,0.0,-0.98113,1e-05,3.52558]
[1778810473560,41.34,81088.36,0.0,-0.98113,1e-05,3.52558]
[1778810473643,41.34,81088.93,0.0,-0.98112,1e-05,3.52738]
[1778810473783,41.34,81088.93,0.0,-0.98112,1e-05,3.52738]
[1778810473809,41.34,81088.93,0.0,-0.98112,1e-05,3.52738]
[1778810477204,41.34,81085.27,0.0,-0.98117,1e-05,3.5201]
[1778810477262,41.34,81085.27,0.0,-0.98117,1e-05,3.5201]
[1778810477312,41.34,81085.27,0.0,-0.98117,1e-05,3.5201]
[1778810477673,41.34,81085.43,0.0,-0.98116,1e-05,3.52094]
[1778810482708,41.35,81085.8,0.0,-0.98114,1e-05,3.52411]
[1778810486736,41.36,81082.19,0.0,-0.98118,1e-05,3.51743]
[1778810488663,41.36,81082.19,0.0,-0.98118,1e-05,3.51743]
[1778810488705,41.36,81083.46,0.0,-0.98116,1e-05,3.52136]
[1778810488807,41.36,81083.46,0.0,-0.98116,1e-05,3.52136]
[1778810489007,41.36,81083.46,0.0,-0.98116,1e-05,3.52136]
[1778810489059,41.36,81083.46,0.0,-0.98116,1e-05,3.52136]
[1778810493141,41.36,81085.91,0.0,-0.98112,1e-05,3.52648]
[1778810493308,41.36,81085.91,0.0,-0.98112,1e-05,3.52648]
[1778810493398,41.36,81085.91,0.0,-0.98112,1e-05,3.52648]
[1778810493562,41.36,81085.91,0.0,-0.98112,1e-05,3.52648]
[1778810493663,41.36,81086.23,0.0,-0.98111,1e-05,3.52815]
[1778810494792,41.37,81082.25,0.0,-0.98117,1e-05,3.51921]
[1778810496352,41.37,81082.25,0.0,-0.98117,1e-05,3.51921]
[1778810496558,41.37,81082.25,0.0,-0.98117,1e-05,3.51921]
[1778810496633,41.37,81082.33,0.0,-0.98116,1e-05,3.52032]
[1778810498815,41.37,81083.11,0.0,-0.98114,1e-05,3.52306]
[1778810499062,41.37,81083.11,0.0,-0.98114,1e-05,3.52306]
[1778810504167,41.37,81080.16,0.0,-0.98118,1e-05,3.51751]
[1778810504309,41.37,81080.16,0.0,-0.98118,1e-05,3.51751]
[1778810504401,41.38,81077.38,0.0,-0.98121,1e-05,3.51188]
[1778810504862,41.38,81073.08,0.0,-0.98127,1e-05,3.50178]
[1778810505869,41.38,81065.16,0.0,-0.98138,1e-05,3.48429]
[1778810507887,41.38,81050.23,0.0,-0.98158,1e-05,3.45169]
[1778810509900,41.39,81047.81,0.0,-0.98161,1e-05,3.44774]
[1778810514937,41.4,81050.78,0.0,-0.98155,1e-05,3.45748]
[1778810518049,41.4,81049.66,0.0,-0.98156,1e-05,3.456]
[1778810518071,41.4,81049.66,0.0,-0.98156,1e-05,3.456]
[1778810520996,41.41,81037.03,0.0,-0.98172,1e-05,3.42903]
[1778810522490,41.41,81037.03,0.0,-0.98172,1e-05,3.42903]
[1778810522494,41.41,81001.84,0.0,-0.98221,1e-05,3.34913]
[1778810523540,41.41,81001.84,0.0,-0.98221,1e-05,3.34913]
[1778810523658,41.41,81004.21,0.0,-0.98217,1e-05,3.35569]
[1778810524043,41.45,81037.56,0.0,-0.98162,1e-05,3.44522]
[1778810525068,41.45,81037.56,0.0,-0.98162,1e-05,3.44522]
[1778810525168,41.48,81064.82,0.0,-0.98115,1e-05,3.52169]
[1778810526509,41.48,81064.82,0.0,-0.98115,1e-05,3.52169]
[1778810526591,41.49,81063.57,0.0,-0.98114,1e-05,3.5233]
[1778810527553,41.49,81063.57,0.0,-0.98114,1e-05,3.5233]
[1778810527633,41.49,81061.22,0.0,-0.98117,1e-05,3.51822]
[1778810528069,41.49,81061.22,0.0,-0.98117,1e-05,3.51822]
[1778810528571,41.49,81061.22,0.0,-0.98117,1e-05,3.51822]
[1778810528633,41.5,81056.35,0.0,-0.98124,1e-05,3.50725]
[1778810528817,41.5,81056.35,0.0,-0.98124,1e-05,3.50725]
[1778810529082,41.5,81051.38,0.0,-0.98131,1e-05,3.49562]
[1778810530089,41.5,81066.46,0.0,-0.98109,1e-05,3.53146]
[1778810531097,41.5,81074.05,0.0,-0.98097,1e-05,3.55087]
[1778810532565,41.5,81074.05,0.0,-0.98097,1e-05,3.55087]
[1778810532638,41.5,81074.72,0.0,-0.98095,1e-05,3.55285]
[1778810533241,41.5,81074.72,0.0,-0.98095,1e-05,3.55285]
[1778810533272,41.5,81074.72,0.0,-0.98095,1e-05,3.55285]
[1778810533534,41.5,81074.72,0.0,-0.98095,1e-05,3.55285]
[1778810533631,41.5,81097.29,0.0,-0.98062,1e-05,3.60692]
[1778810534582,41.5,81097.29,0.0,-0.98062,1e-05,3.60692]
[1778810534586,41.5,81110.57,0.0,-0.98042,1e-05,3.6391]
[1778810535192,41.5,81110.57,0.0,-0.98042,1e-05,3.6391]
[1778810535257,41.5,81107.37,0.0,-0.98046,1e-05,3.63164]
[1778810536145,41.51,81096.3,0.0,-0.98063,1e-05,3.60536]
[1778810537152,41.51,81095.09,0.0,-0.98064,1e-05,3.60276]
[1778810542187,41.51,81095.1,0.0,-0.98063,1e-05,3.60433]
[1778810544213,41.51,81084.62,0.0,-0.98079,1e-05,3.57994]
[1778810545215,41.51,81078.27,0.0,-0.98088,1e-05,3.5652]
[1778810546996,41.51,81076.13,0.0,-0.98091,1e-05,3.56049]
[1778810547229,41.51,81069.69,0.0,-0.981,1e-05,3.54563]
[1778810547944,41.51,81069.69,0.0,-0.981,1e-05,3.54563]
[1778810548236,41.52,81076.7,0.0,-0.98089,1e-05,3.5626]
[1778810549243,41.52,81088.42,0.0,-0.98072,1e-05,3.59082]
[1778810550250,41.52,81088.99,0.0,-0.98071,1e-05,3.59249]
[1778810551257,41.52,81094.69,0.0,-0.98063,1e-05,3.60436]
[1778810552264,41.52,81098.03,0.0,-0.98058,1e-05,3.61264]
[1778810557299,41.52,81096.02,0.0,-0.9806,1e-05,3.6093]
[1778810558966,41.52,81098.08,0.0,-0.98057,1e-05,3.61453]
[1778810559061,41.52,81098.08,0.0,-0.98057,1e-05,3.61453]
[1778810559313,41.52,81105.56,0.0,-0.98045,1e-05,3.63277]
[1778810560320,41.53,81108.46,0.0,-0.98041,1e-05,3.64001]
[1778810561327,41.53,81101.79,0.0,-0.98051,1e-05,3.62423]
[1778810562334,41.53,81098.53,0.0,-0.98055,1e-05,3.61669]
[1778810566362,41.53,81093.26,0.0,-0.98063,1e-05,3.60521]
[1778810567369,41.53,81085.56,0.0,-0.98074,1e-05,3.58714]
[1778810568376,41.53,81075.56,0.0,-0.98088,1e-05,3.56373]
[1778810569383,41.53,81070.74,0.0,-0.98095,1e-05,3.55269]
[1778810571060,41.53,81068.85,0.0,-0.98098,1e-05,3.54862]
[1778810571397,41.53,81067.57,0.0,-0.98099,1e-05,3.546]
[1778810573411,41.54,81063.69,0.0,-0.98104,1e-05,3.53766]
[1778810576039,41.54,81061.55,0.0,-0.98107,1e-05,3.53345]
[1778810576727,41.54,81058.86,0.0,-0.98111,1e-05,3.52754]
[1778810578446,41.54,81065.41,0.0,-0.98101,1e-05,3.54382]
[1778810579453,41.54,81068.4,0.0,-0.98096,1e-05,3.55128]
[1778810581467,41.55,81059.76,0.0,-0.98108,1e-05,3.53168]
[1778810582476,41.55,81038.45,0.0,-0.98139,1e-05,3.48224]
[1778810583482,41.55,81033.13,0.0,-0.98146,1e-05,3.47086]
[1778810585061,41.55,81033.59,0.0,-0.98144,1e-05,3.47294]
[1778810585176,41.55,81033.59,0.0,-0.98144,1e-05,3.47294]
[1778810586503,41.55,81045.13,0.0,-0.98127,1e-05,3.50083]
[1778810587209,41.55,81045.13,0.0,-0.98127,1e-05,3.50083]
[1778810587307,41.55,81045.13,0.0,-0.98127,1e-05,3.50083]
[1778810587511,41.56,81051.05,0.0,-0.98118,1e-05,3.51515]
[1778810589524,41.56,81053.79,0.0,-0.98114,1e-05,3.52245]
[1778810590531,41.56,81050.83,0.0,-0.98118,1e-05,3.51555]
[1778810595768,41.56,81049.25,0.0,-0.9812,1e-05,3.51208]
[1778810595566,41.56,81044.45,0.0,-0.98127,1e-05,3.50091]
[1778810598862,41.56,81045.17,0.0,-0.98126,1e-05,3.50312]
[1778810598587,41.56,81052.4,0.0,-0.98115,1e-05,3.5205]
[1778810599594,41.56,81054.94,0.0,-0.98111,1e-05,3.52689]
[1778810600603,41.56,81058.88,0.0,-0.98105,1e-05,3.53657]
[1778810601608,41.57,81063.27,0.0,-0.98098,1e-05,3.54732]
[1778810602615,41.57,81069.93,0.0,-0.98088,1e-05,3.56345]
[1778810605636,41.57,81067.8,0.0,-0.98091,1e-05,3.5595]
[1778810610671,41.57,81066.79,0.0,-0.98091,1e-05,3.55898]
[1778810612685,41.58,81072.46,0.0,-0.98083,1e-05,3.5711]
[1778810615706,41.58,81068.65,0.0,-0.98088,1e-05,3.56312]
[1778810620741,41.58,81070.93,0.0,-0.98084,1e-05,3.57031]
[1778810623763,41.59,81081.46,0.0,-0.98068,1e-05,3.59638]
[1778810624491,41.59,81081.46,0.0,-0.98068,1e-05,3.59638]
[1778810624769,41.59,81084.74,0.0,-0.98063,1e-05,3.60451]
[1778810625776,41.59,81086.79,0.0,-0.98059,1e-05,3.6097]
[1778810627790,41.59,81091.53,0.0,-0.98052,1e-05,3.6216]
[1778810629804,41.59,81100.58,0.0,-0.98038,1e-05,3.64384]
[1778810630811,41.59,81103.16,0.0,-0.98034,1e-05,3.65028]
[1778810631878,41.59,81108.02,0.0,-0.98027,2e-05,3.66222]
[1778810632825,41.59,81111.34,0.0,-0.98021,2e-05,3.67044]
[1778810637862,41.59,81110.94,0.0,-0.98022,2e-05,3.67037]
[1778810639876,41.6,81115.69,0.0,-0.98014,2e-05,3.68223]
[1778810640883,41.6,81118.82,0.0,-0.98009,2e-05,3.68999]
[1778810642897,41.6,81120.85,0.0,-0.98006,2e-05,3.69523]
[1778810643904,41.6,81128.75,0.0,-0.97994,2e-05,3.71462]
[1778810644867,41.6,81128.75,0.0,-0.97994,2e-05,3.71462]
[1778810644911,41.6,81130.17,0.0,-0.97992,2e-05,3.71819]
[1778810647061,41.6,81130.36,0.0,-0.97991,2e-05,3.71876]
[1778810647142,41.6,81140.46,0.0,-0.97976,2e-05,3.7436]
[1778810647932,41.6,81147.42,0.0,-0.97965,2e-05,3.76078]
[1778810648939,41.6,81152.23,0.0,-0.97958,2e-05,3.77267]
[1778810651960,41.6,81156.83,0.0,-0.9795,2e-05,3.78406]
[1778810655988,41.6,81149.59,0.0,-0.97962,2e-05,3.76613]
[1778810660786,41.6,81150.68,0.0,-0.9796,2e-05,3.76886]
[1778810660809,41.6,81150.68,0.0,-0.9796,2e-05,3.76886]
[1778810666058,41.6,81135.84,0.0,-0.97983,2e-05,3.73245]
[1778810667065,41.6,81124.85,0.0,-0.97999,2e-05,3.70621]
[1778810668072,41.6,81124.92,0.0,-0.97999,2e-05,3.70645]
[1778810669110,41.6,81124.92,0.0,-0.97999,2e-05,3.70645]
[1778810669743,41.6,81124.92,0.0,-0.97999,2e-05,3.70645]
[1778810669789,41.6,81124.86,0.0,-0.97999,2e-05,3.70653]
[1778810670124,41.6,81124.86,0.0,-0.97999,2e-05,3.70653]
[1778810670189,41.6,81125.09,0.0,-0.97999,2e-05,3.70709]
[1778810671093,41.6,81119.72,0.0,-0.98008,2e-05,3.69204]
[1778810672455,41.6,81119.72,0.0,-0.98008,2e-05,3.69204]
[1778810672731,41.6,81119.72,0.0,-0.98008,2e-05,3.69204]
[1778810672807,41.6,81119.72,0.0,-0.98008,2e-05,3.69204]
[1778810674114,41.6,81115.6,0.0,-0.98014,2e-05,3.68247]
[1778810675121,41.6,81112.08,0.0,-0.98019,2e-05,3.6741]
[1778810676314,41.6,81112.08,0.0,-0.98019,2e-05,3.6741]
[1778810676412,41.6,81109.44,0.0,-0.98023,2e-05,3.66807]
[1778810678310,41.6,81109.54,0.0,-0.98023,2e-05,3.66831]
[1778810678566,41.6,81109.54,0.0,-0.98023,2e-05,3.66831]
[1778810680314,41.6,81109.4,0.0,-0.98023,2e-05,3.66836]
[1778810680349,41.61,81108.4,0.0,-0.98024,2e-05,3.66632]
[1778810681814,41.61,81108.4,0.0,-0.98024,2e-05,3.66632]
[1778810682179,41.61,81133.0,0.0,-0.97986,2e-05,3.72633]
[1778810683186,41.61,81154.94,0.0,-0.97952,2e-05,3.7811]
[1778810684193,41.61,81161.07,0.0,-0.97942,2e-05,3.79698]
[1778810685251,41.61,81161.07,0.0,-0.97942,2e-05,3.79698]
[1778810685347,41.61,81160.82,0.0,-0.97942,2e-05,3.79693]
[1778810686207,41.61,81176.47,0.0,-0.97918,2e-05,3.83591]
[1778810687214,41.61,81185.98,0.0,-0.97903,2e-05,3.8597]
[1778810688221,41.61,81186.57,0.0,-0.97902,2e-05,3.86109]
[1778810689857,41.61,81186.57,0.0,-0.97902,2e-05,3.86109]
[1778810689957,41.61,81183.23,0.0,-0.97907,2e-05,3.85243]
[1778810691243,41.61,81178.65,0.0,-0.97915,2e-05,3.84072]
[1778810696277,41.61,81163.45,0.0,-0.97939,2e-05,3.80237]
[1778810697284,41.61,81161.28,0.0,-0.97942,2e-05,3.79695]
[1778810699910,41.61,81162.43,0.0,-0.9794,2e-05,3.79978]
[1778810699956,41.61,81166.38,0.0,-0.97934,2e-05,3.80957]
[1778810700061,41.61,81166.38,0.0,-0.97934,2e-05,3.80957]
[1778810700305,41.61,81170.92,0.0,-0.97927,2e-05,3.82088]
[1778810701563,41.61,81170.92,0.0,-0.97927,2e-05,3.82088]
[1778810701664,41.61,81169.51,0.0,-0.97929,2e-05,3.81725]
[1778810703540,41.61,81167.81,0.0,-0.97932,2e-05,3.81295]
[1778810703559,41.61,81167.81,0.0,-0.97932,2e-05,3.81295]
[1778810703614,41.61,81167.78,0.0,-0.97932,2e-05,3.81282]
[1778810709368,41.61,81155.61,0.0,-0.97951,2e-05,3.78232]
[1778810710295,41.61,81155.61,0.0,-0.97951,2e-05,3.78232]
[1778810710309,41.61,81155.61,0.0,-0.97951,2e-05,3.78232]
[1778810710377,41.61,81153.73,0.0,-0.97954,2e-05,3.77767]
[1778810715410,41.61,81152.2,0.0,-0.97957,2e-05,3.7739]
[1778810720445,41.61,81155.75,0.0,-0.97951,2e-05,3.78264]
[1778810722060,41.61,81150.57,0.0,-0.97959,2e-05,3.76982]
[1778810722459,41.61,81145.92,0.0,-0.97966,2e-05,3.75836]
[1778810723467,41.61,81134.86,0.0,-0.97983,2e-05,3.73122]
[1778810724475,41.61,81127.53,0.0,-0.97994,2e-05,3.71336]
[1778810725481,41.61,81119.12,0.0,-0.98007,2e-05,3.69298]
[1778810726488,41.61,81110.76,0.0,-0.9802,2e-05,3.67283]
[1778810727495,41.61,81108.2,0.0,-0.98023,2e-05,3.66681]
[1778810730324,41.61,81106.69,0.0,-0.98026,2e-05,3.66351]
[1778810730560,41.61,81106.69,0.0,-0.98026,2e-05,3.66351]
[1778810733542,41.61,81114.3,0.0,-0.98015,2e-05,3.68055]
[1778810735552,41.61,81124.98,0.0,-0.97998,2e-05,3.7068]
[1778810736559,41.61,81131.59,0.0,-0.97988,2e-05,3.72304]
[1778810737435,41.61,81131.59,0.0,-0.97988,2e-05,3.72304]
[1778810737582,41.61,81131.59,0.0,-0.97988,2e-05,3.72304]
[1778810739580,41.61,81127.83,0.0,-0.97994,2e-05,3.71411]
[1778810740579,41.61,81127.83,0.0,-0.97994,2e-05,3.71411]
[1778810740811,41.61,81127.83,0.0,-0.97994,2e-05,3.71411]
[1778810741594,41.61,81134.61,0.0,-0.97983,2e-05,3.73088]
[1778810743009,41.61,81134.61,0.0,-0.97983,2e-05,3.73088]
[1778810742601,41.61,81129.45,0.0,-0.97991,2e-05,3.71834]
[1778810743059,41.61,81129.45,0.0,-0.97991,2e-05,3.71834]
[1778810745410,41.61,81126.68,0.0,-0.97995,2e-05,3.71179]
[1778810745560,41.61,81126.68,0.0,-0.97995,2e-05,3.71179]
[1778810745622,41.61,81127.12,0.0,-0.97994,2e-05,3.71297]
[1778810746629,41.61,81134.77,0.0,-0.97983,2e-05,3.73178]
[1778810747043,41.61,81134.77,0.0,-0.97983,2e-05,3.73178]
[1778810747059,41.61,81134.77,0.0,-0.97983,2e-05,3.73178]
[1778810747636,41.61,81133.42,0.0,-0.97985,2e-05,3.72856]
[1778810748591,41.61,81133.42,0.0,-0.97985,2e-05,3.72856]
[1778810748807,41.61,81133.42,0.0,-0.97985,2e-05,3.72856]
[1778810748883,41.62,81125.72,0.0,-0.97996,2e-05,3.70984]
[1778810749650,41.62,81125.04,0.0,-0.97997,2e-05,3.7083]
[1778810750395,41.62,81125.04,0.0,-0.97997,2e-05,3.7083]
[1778810750561,41.62,81125.04,0.0,-0.97997,2e-05,3.7083]
[1778810750657,41.62,81124.86,0.0,-0.97998,2e-05,3.70798]
[1778810755693,41.62,81114.68,0.0,-0.98013,2e-05,3.68385]
[1778810756502,41.62,81114.68,0.0,-0.98013,2e-05,3.68385]
[1778810756560,41.62,81114.68,0.0,-0.98013,2e-05,3.68385]
[1778810761125,41.62,81113.07,0.0,-0.98014,2e-05,3.68081]
[1778810761308,41.62,81113.07,0.0,-0.98014,2e-05,3.68081]
[1778810763450,41.62,81108.37,0.0,-0.98021,2e-05,3.66978]
[1778810763562,41.62,81108.37,0.0,-0.98021,2e-05,3.66978]
[1778810764756,41.62,81095.6,0.0,-0.9804,1e-05,3.63938]
[1778810765763,41.62,81089.28,0.0,-0.9805,1e-05,3.62446]
[1778810767384,41.62,81087.54,0.0,-0.98052,1e-05,3.62056]
[1778810767593,41.62,81087.54,0.0,-0.98052,1e-05,3.62056]
[1778810770800,41.63,81070.77,0.0,-0.98076,1e-05,3.58166]
[1778810771807,41.63,81077.47,0.0,-0.98066,1e-05,3.59792]
[1778810774847,41.63,81078.37,0.0,-0.98064,1e-05,3.60067]
[1778810775067,41.63,81077.32,0.0,-0.98066,1e-05,3.59847]
[1778810777108,41.63,81077.1,0.0,-0.98066,1e-05,3.59855]
[1778810777308,41.63,81077.1,0.0,-0.98066,1e-05,3.59855]
[1778810777850,41.63,81080.26,0.0,-0.98061,1e-05,3.60639]
[1778810781153,41.63,81080.2,0.0,-0.9806,1e-05,3.60711]
[1778810781308,41.63,81080.2,0.0,-0.9806,1e-05,3.60711]
[1778810785907,41.63,81077.73,0.0,-0.98064,1e-05,3.6008]
[1778810786057,41.63,81077.73,0.0,-0.98064,1e-05,3.6008]
[1778810786913,41.63,81070.48,0.0,-0.98075,1e-05,3.58336]
[1778810788927,41.63,81055.4,0.0,-0.98097,1e-05,3.54833]
[1778810789559,41.63,81055.4,0.0,-0.98097,1e-05,3.54833]
[1778810789934,41.63,81056.42,0.0,-0.98095,1e-05,3.55112]
[1778810791800,41.64,81055.97,0.0,-0.98095,1e-05,3.55043]
[1778810791809,41.64,81055.97,0.0,-0.98095,1e-05,3.55043]
[1778810791948,41.64,81056.05,0.0,-0.98096,1e-05,3.54895]
[1778810793962,41.64,81046.47,0.0,-0.9811,1e-05,3.52719]
[1778810796983,41.64,81044.83,0.0,-0.98111,1e-05,3.5246]
[1778810797396,41.64,81044.83,0.0,-0.98111,1e-05,3.5246]
[1778810797568,41.64,81044.83,0.0,-0.98111,1e-05,3.5246]
[1778810802023,41.65,81049.05,0.0,-0.98104,1e-05,3.53659]
[1778810803030,41.65,81072.24,0.0,-0.98069,1e-05,3.59181]
[1778810804037,41.65,81075.46,0.0,-0.98065,1e-05,3.59978]
[1778810806312,41.65,81075.24,0.0,-0.98064,1e-05,3.59985]
[1778810806573,41.65,81075.24,0.0,-0.98064,1e-05,3.59985]
[1778810808555,41.65,81073.39,0.0,-0.98067,1e-05,3.59605]
[1778810808811,41.65,81073.39,0.0,-0.98067,1e-05,3.59605]
[1778810809072,41.65,81074.02,0.0,-0.98066,1e-05,3.59786]
[1778810812094,41.66,81078.51,0.0,-0.98058,1e-05,3.60949]
[1778810812668,41.66,81078.51,0.0,-0.98058,1e-05,3.60949]
[1778810812808,41.66,81078.51,0.0,-0.98058,1e-05,3.60949]
[1778810815116,41.66,81073.97,0.0,-0.98065,1e-05,3.59957]
[1778810817173,41.66,81072.07,0.0,-0.98067,1e-05,3.59536]
[1778810817310,41.66,81072.07,0.0,-0.98067,1e-05,3.59536]
[1778810817411,41.66,81067.23,0.0,-0.98074,1e-05,3.58454]
[1778810818227,41.66,81067.23,0.0,-0.98074,1e-05,3.58454]
[1778810818312,41.66,81067.23,0.0,-0.98074,1e-05,3.58454]
[1778810818328,41.66,81067.52,0.0,-0.98074,1e-05,3.58522]
[1778810821970,41.66,81067.13,0.0,-0.98074,1e-05,3.58498]
[1778810822060,41.66,81067.13,0.0,-0.98074,1e-05,3.58498]
[1778810822106,41.66,81060.99,0.0,-0.98082,1e-05,3.57114]
[1778810826665,41.67,81060.0,0.0,-0.98083,1e-05,3.56992]
[1778810826808,41.67,81060.0,0.0,-0.98083,1e-05,3.56992]
[1778810827190,41.67,81058.36,0.0,-0.98085,1e-05,3.56678]
[1778810827310,41.67,81058.36,0.0,-0.98085,1e-05,3.56678]
[1778810827409,41.67,81058.71,0.0,-0.98084,1e-05,3.56798]
[1778810829213,41.67,81067.37,0.0,-0.98071,1e-05,3.58887]
[1778810832309,41.67,81064.59,0.0,-0.98075,1e-05,3.58294]
[1778810832568,41.67,81064.59,0.0,-0.98075,1e-05,3.58294]
[1778810833241,41.68,81053.45,0.0,-0.98091,1e-05,3.55728]
[1778810834321,41.68,81053.45,0.0,-0.98091,1e-05,3.55728]
[1778810834561,41.68,81053.45,0.0,-0.98091,1e-05,3.55728]
[1778810834601,41.68,81050.75,0.0,-0.98094,1e-05,3.55164]
[1778810835255,41.68,81046.71,0.0,-0.981,1e-05,3.54214]
[1778810839413,41.68,81045.4,0.0,-0.98101,1e-05,3.54027]
[1778810839567,41.68,81045.4,0.0,-0.98101,1e-05,3.54027]
[1778810842304,41.69,81038.74,0.0,-0.9811,1e-05,3.52627]
[1778810843313,41.69,81034.46,0.0,-0.98116,1e-05,3.51668]
[1778810846333,41.69,81038.81,0.0,-0.98109,1e-05,3.52818]
[1778810847340,41.69,81046.21,0.0,-0.98098,1e-05,3.54598]
[1778810848653,41.69,81046.21,0.0,-0.98098,1e-05,3.54598]
[1778810848809,41.69,81046.21,0.0,-0.98098,1e-05,3.54598]
[1778810848861,41.69,81050.2,0.0,-0.98091,1e-05,3.55619]
[1778810850361,41.69,81056.41,0.0,-0.98082,1e-05,3.57123]
[1778810851687,41.69,81056.41,0.0,-0.98082,1e-05,3.57123]
[1778810851810,41.69,81056.41,0.0,-0.98082,1e-05,3.57123]
[1778810851894,41.7,81058.46,0.0,-0.9808,1e-05,3.57475]
[1778810853382,41.7,81063.97,0.0,-0.98071,1e-05,3.58815]
[1778810855271,41.7,81067.14,0.0,-0.98066,1e-05,3.59604]
[1778810855307,41.7,81067.14,0.0,-0.98066,1e-05,3.59604]
[1778810855396,41.7,81071.28,0.0,-0.9806,1e-05,3.60622]
[1778810857411,41.7,81076.19,0.0,-0.98052,1e-05,3.61853]
[1778810860233,41.7,81074.18,0.0,-0.98055,1e-05,3.61429]
[1778810860309,41.7,81074.18,0.0,-0.98055,1e-05,3.61429]
[1778810862300,41.7,81070.13,0.0,-0.98061,1e-05,3.60548]
[1778810862310,41.7,81070.13,0.0,-0.98061,1e-05,3.60548]
[1778810862446,41.7,81070.32,0.0,-0.9806,1e-05,3.60624]
[1778810864460,41.71,81058.63,0.0,-0.98077,1e-05,3.57877]
[1778810865467,41.71,81053.21,0.0,-0.98085,1e-05,3.56661]
[1778810866891,41.71,81053.21,0.0,-0.98085,1e-05,3.56661]
[1778810867058,41.71,81053.21,0.0,-0.98085,1e-05,3.56661]
[1778810867107,41.71,81049.47,0.0,-0.9809,1e-05,3.55815]
[1778810870502,41.71,81033.9,0.0,-0.98112,1e-05,3.52311]
[1778810871509,41.71,81029.5,0.0,-0.98118,1e-05,3.51327]
[1778810872516,41.71,81023.33,0.0,-0.98126,1e-05,3.49933]
[1778810873523,41.72,81011.59,0.0,-0.98143,1e-05,3.47255]
[1778810874530,41.72,81008.48,0.0,-0.98147,1e-05,3.46588]
[1778810875537,41.72,81003.86,0.0,-0.98153,1e-05,3.45574]
[1778810880572,41.73,81003.87,0.0,-0.98151,1e-05,3.45844]
[1778810883593,41.73,81014.38,0.0,-0.98135,1e-05,3.48432]
[1778810884600,41.73,81020.1,0.0,-0.98127,1e-05,3.49809]
[1778810886614,41.73,81024.16,0.0,-0.98121,1e-05,3.50846]
[1778810887621,41.74,81014.18,0.0,-0.98135,1e-05,3.48569]
[1778810888628,41.74,81008.83,0.0,-0.98142,1e-05,3.47378]
[1778810889428,41.74,81008.83,0.0,-0.98142,1e-05,3.47378]
[1778810889560,41.74,81008.83,0.0,-0.98142,1e-05,3.47378]
[1778810893131,41.74,81013.8,0.0,-0.98134,1e-05,3.48713]
[1778810893309,41.74,81013.44,0.0,-0.98134,1e-05,3.48676]
[1778810893666,41.74,81016.25,0.0,-0.9813,1e-05,3.49376]
[1778810894639,41.74,81016.25,0.0,-0.9813,1e-05,3.49376]
[1778810894808,41.74,81016.25,0.0,-0.9813,1e-05,3.49376]
[1778810895686,41.75,81023.85,0.0,-0.98118,1e-05,3.51238]
[1778810896693,41.75,81008.73,0.0,-0.98139,1e-05,3.47767]
[1778810897700,41.75,81006.21,0.0,-0.98143,1e-05,3.47232]
[1778810898265,41.75,81006.21,0.0,-0.98143,1e-05,3.47232]
[1778810898309,41.75,81006.21,0.0,-0.98143,1e-05,3.47232]
[1778810900631,41.75,81006.82,0.0,-0.98141,1e-05,3.47473]
[1778810900809,41.75,81006.82,0.0,-0.98141,1e-05,3.47473]
[1778810900908,41.75,81006.41,0.0,-0.98142,1e-05,3.47427]
[1778810902211,41.75,81005.49,0.0,-0.98143,1e-05,3.47263]
[1778810902308,41.75,81005.49,0.0,-0.98143,1e-05,3.47263]
[1778810907592,41.76,81006.92,0.0,-0.98139,1e-05,3.47841]
[1778810907808,41.76,81006.92,0.0,-0.98139,1e-05,3.47841]
[1778810909838,41.76,81010.53,0.0,-0.98133,1e-05,3.48775]
[1778810910060,41.76,81010.53,0.0,-0.98133,1e-05,3.48775]
[1778810910113,41.77,81007.55,0.0,-0.98137,1e-05,3.48132]
[1778810913549,41.77,81008.71,0.0,-0.98136,1e-05,3.48343]
[1778810913558,41.77,81008.71,0.0,-0.98136,1e-05,3.48343]
[1778810918905,41.78,81009.48,0.0,-0.98133,1e-05,3.48755]
[1778810919058,41.78,81009.48,0.0,-0.98133,1e-05,3.48755]
[1778810920441,41.78,81011.71,0.0,-0.98129,1e-05,3.49365]
[1778810920559,41.78,81011.71,0.0,-0.98129,1e-05,3.49365]
[1778810920861,41.78,81011.7,0.0,-0.98129,1e-05,3.49408]
[1778810921868,41.78,81018.96,0.0,-0.98118,1e-05,3.51143]
[1778810923129,41.78,81018.96,0.0,-0.98118,1e-05,3.51143]
[1778810923169,41.78,81023.6,0.0,-0.98111,1e-05,3.52268]
[1778810923310,41.78,81023.6,0.0,-0.98111,1e-05,3.52268]
[1778810928917,41.79,81020.99,0.0,-0.98114,1e-05,3.519]
[1778810929280,41.79,81020.99,0.0,-0.98114,1e-05,3.519]
[1778810929307,41.79,81020.99,0.0,-0.98114,1e-05,3.519]
[1778810931034,41.79,81020.99,0.0,-0.98114,1e-05,3.519]
[1778810931066,41.79,81020.99,0.0,-0.98114,1e-05,3.519]
[1778810931127,41.79,81020.95,0.0,-0.98113,1e-05,3.51973]
[1778810935238,41.79,81021.15,0.0,-0.98112,1e-05,3.52184]
[1778810935308,41.79,81021.15,0.0,-0.98112,1e-05,3.52184]
[1778810938456,41.8,81023.21,0.0,-0.98108,1e-05,3.52786]
[1778810938561,41.8,81023.21,0.0,-0.98108,1e-05,3.52786]
[1778810939442,41.8,81021.08,0.0,-0.98111,1e-05,3.52328]
[1778810939569,41.8,81021.08,0.0,-0.98111,1e-05,3.52328]
[1778810939994,41.8,81020.5,0.0,-0.98111,1e-05,3.52233]
[1778810943661,41.8,81021.4,0.0,-0.98109,1e-05,3.52565]
[1778810943809,41.8,81021.4,0.0,-0.98109,1e-05,3.52565]
[1778810944022,41.8,81032.22,0.0,-0.98093,1e-05,3.5514]
[1778810945029,41.81,81030.98,0.0,-0.98095,1e-05,3.54884]
[1778810946347,41.81,81030.96,0.0,-0.98095,1e-05,3.54915]
[1778810946558,41.81,81030.96,0.0,-0.98095,1e-05,3.54915]
[1778810946938,41.81,81030.96,0.0,-0.98095,1e-05,3.54915]
[1778810947062,41.81,81030.96,0.0,-0.98095,1e-05,3.54915]
[1778810947100,41.81,81034.84,0.0,-0.98089,1e-05,3.55864]
[1778810951074,41.81,81044.06,0.0,-0.98075,1e-05,3.58177]
[1778810952080,41.81,81052.54,0.0,-0.98062,1e-05,3.60217]
[1778810952339,41.81,81052.54,0.0,-0.98062,1e-05,3.60217]
[1778810952560,41.81,81052.54,0.0,-0.98062,1e-05,3.60217]
[1778810953088,41.81,81057.7,0.0,-0.98054,1e-05,3.61472]
[1778810954094,41.81,81061.6,0.0,-0.98048,1e-05,3.62427]
[1778810959129,41.82,81058.9,0.0,-0.98051,1e-05,3.61901]
[1778810960136,41.82,81055.17,0.0,-0.98057,1e-05,3.61038]
[1778810963567,41.82,81054.35,0.0,-0.98057,1e-05,3.60925]
[1778810964152,41.82,81054.35,0.0,-0.98057,1e-05,3.60925]
[1778810964164,41.82,81054.45,0.0,-0.98057,1e-05,3.60976]
[1778810964313,41.82,81054.45,0.0,-0.98057,1e-05,3.60976]
[1778810965171,41.82,81049.68,0.0,-0.98064,1e-05,3.5987]
[1778810966178,41.82,81042.79,0.0,-0.98074,1e-05,3.58268]
[1778810968192,41.82,81039.14,0.0,-0.98079,1e-05,3.57471]
[1778810969199,41.82,81020.25,0.0,-0.98106,1e-05,3.53066]
[1778810970206,41.83,81023.79,0.0,-0.98101,1e-05,3.53934]
[1778810972220,41.83,81026.72,0.0,-0.98097,1e-05,3.54493]
[1778810974234,41.83,81031.08,0.0,-0.9809,1e-05,3.55593]
[1778810975241,41.83,81035.08,0.0,-0.98084,1e-05,3.5657]
[1778810977784,41.83,81033.85,0.0,-0.98086,1e-05,3.56349]
[1778810977809,41.83,81033.85,0.0,-0.98086,1e-05,3.56349]
[1778810983298,41.84,81031.28,0.0,-0.98088,1e-05,3.55953]
[1778810984862,41.84,81031.28,0.0,-0.98088,1e-05,3.55953]
[1778810985058,41.84,81031.28,0.0,-0.98088,1e-05,3.55953]
[1778810985138,41.84,81030.51,0.0,-0.98089,1e-05,3.55764]
[1778810986166,41.84,81030.51,0.0,-0.98089,1e-05,3.55764]
[1778810986309,41.84,81029.38,0.0,-0.98091,1e-05,3.55496]
[1778810991250,41.84,81031.31,0.0,-0.98088,1e-05,3.55939]
[1778810991309,41.84,81032.19,0.0,-0.98087,1e-05,3.56142]
[1778810992123,41.84,81032.19,0.0,-0.98087,1e-05,3.56142]
[1778810992161,41.84,81032.72,0.0,-0.98086,1e-05,3.56257]
[1778810992309,41.84,81032.72,0.0,-0.98086,1e-05,3.56257]
[1778810997835,41.84,81034.31,0.0,-0.98084,1e-05,3.56609]
[1778810998059,41.84,81034.31,0.0,-0.98084,1e-05,3.56609]
[1778810998158,41.84,81029.68,0.0,-0.98091,1e-05,3.55511]
[1778810998765,41.84,81029.68,0.0,-0.98091,1e-05,3.55511]
[1778810998809,41.84,81029.68,0.0,-0.98091,1e-05,3.55511]
[1778811001898,41.84,81010.17,0.0,-0.98119,1e-05,3.50981]
[1778811002433,41.84,80999.93,0.0,-0.98133,1e-05,3.48639]
[1778811003440,41.84,80999.79,0.0,-0.98133,1e-05,3.48649]
[1778811004447,41.84,80999.55,0.0,-0.98133,1e-05,3.48686]
[1778811007469,41.84,80990.63,0.0,-0.98145,1e-05,3.46717]
[1778811008476,41.85,80984.88,0.0,-0.98152,1e-05,3.45519]
[1778811010490,41.85,80980.78,0.0,-0.98158,1e-05,3.4468]
[1778811013037,41.85,80980.65,0.0,-0.98157,1e-05,3.44702]
[1778811013058,41.85,80980.65,0.0,-0.98157,1e-05,3.44702]
[1778811013138,41.85,80980.45,0.0,-0.98157,1e-05,3.44709]
[1778811017478,41.86,80982.23,0.0,-0.98154,1e-05,3.45329]
[1778811017562,41.86,80982.23,0.0,-0.98154,1e-05,3.45329]
[1778811023954,41.87,80981.82,0.0,-0.98152,1e-05,3.45554]
[1778811024064,41.87,80981.82,0.0,-0.98152,1e-05,3.45554]
[1778811024166,41.87,80978.31,0.0,-0.98157,1e-05,3.44802]
[1778811024426,41.87,80978.31,0.0,-0.98157,1e-05,3.44802]
[1778811024586,41.87,80978.31,0.0,-0.98157,1e-05,3.44802]
[1778811025598,41.87,80965.17,0.0,-0.98175,1e-05,3.41907]
[1778811026605,41.87,80962.94,0.0,-0.98177,1e-05,3.41458]
[1778811028374,41.88,80962.3,0.0,-0.98178,1e-05,3.41373]
[1778811028561,41.88,80962.3,0.0,-0.98178,1e-05,3.41373]
[1778811028619,41.88,80962.65,0.0,-0.98177,1e-05,3.41514]
[1778811030016,41.88,80962.65,0.0,-0.98177,1e-05,3.41514]
[1778811030106,41.88,80949.65,0.0,-0.98195,1e-05,3.38623]
[1778811030644,41.88,80944.44,0.0,-0.98202,1e-05,3.37445]
[1778811031641,41.88,80946.19,0.0,-0.982,1e-05,3.37804]
[1778811033322,41.88,80946.19,0.0,-0.982,1e-05,3.37804]
[1778811033733,41.89,80941.75,0.0,-0.98205,1e-05,3.36933]
[1778811034702,41.89,80922.58,0.0,-0.98231,1e-05,3.32634]
[1778811035708,41.89,80929.52,0.0,-0.98221,1e-05,3.34325]
[1778811036715,41.89,80927.61,0.0,-0.98223,1e-05,3.33967]
[1778811039749,41.9,80922.64,0.0,-0.98229,1e-05,3.33066]
[1778811044784,41.91,80920.42,0.0,-0.98229,1e-05,3.32922]
[1778811046799,41.91,80924.04,0.0,-0.98224,1e-05,3.33869]
[1778811047775,41.91,80924.04,0.0,-0.98224,1e-05,3.33869]
[1778811047808,41.91,80924.04,0.0,-0.98224,1e-05,3.33869]
[1778811047887,41.91,80924.88,0.0,-0.98222,1e-05,3.34124]
[1778811048812,41.92,80917.86,0.0,-0.98231,1e-05,3.32622]
[1778811051833,41.92,80925.94,0.0,-0.98219,1e-05,3.34633]
[1778811052840,41.92,80942.87,0.0,-0.98195,1e-05,3.38508]
[1778811053847,41.93,80954.49,0.0,-0.98179,1e-05,3.412]
[1778811054854,41.93,80952.84,0.0,-0.9818,1e-05,3.40879]
[1778811055861,41.93,80945.89,0.0,-0.9819,1e-05,3.39357]
[1778811056868,41.93,80940.53,0.0,-0.98197,1e-05,3.38202]
[1778811057875,41.93,80937.27,0.0,-0.98201,1e-05,3.37526]
[1778811060328,41.93,80937.24,0.0,-0.98201,1e-05,3.37579]
[1778811060562,41.93,80937.75,0.0,-0.982,1e-05,3.37753]
[1778811061909,41.94,80930.58,0.0,-0.98209,1e-05,3.36257]
[1778811063923,41.94,80920.86,0.0,-0.98221,1e-05,3.34199]
[1778811064930,41.94,80919.3,0.0,-0.98223,1e-05,3.33915]
[1778811066357,41.94,80919.3,0.0,-0.98223,1e-05,3.33915]
[1778811066574,41.95,80918.77,0.0,-0.98223,1e-05,3.33861]
[1778811066944,41.95,80918.07,0.0,-0.98224,1e-05,3.3377]
[1778811068237,41.95,80918.07,0.0,-0.98224,1e-05,3.3377]
[1778811068310,41.95,80918.07,0.0,-0.98224,1e-05,3.3377]
[1778811069968,41.95,80912.86,0.0,-0.9823,1e-05,3.32801]
[1778811071979,41.96,80911.93,0.0,-0.9823,1e-05,3.32727]
[1778811075000,41.96,80908.58,0.0,-0.98234,1e-05,3.32182]
[1778811076008,41.96,80908.58,0.0,-0.98234,1e-05,3.32182]
[1778811076067,41.96,80908.58,0.0,-0.98234,1e-05,3.32182]
[1778811076147,41.96,80909.46,0.0,-0.98232,1e-05,3.32445]
[1778811081043,41.97,80912.81,0.0,-0.98225,1e-05,3.33528]
[1778811083057,41.98,80918.54,0.0,-0.98217,1e-05,3.34939]
[1778811085071,41.98,80926.38,0.0,-0.98205,1e-05,3.36824]
[1778811087085,41.98,80918.61,0.0,-0.98215,1e-05,3.35199]
[1778811088274,41.98,80918.61,0.0,-0.98215,1e-05,3.35199]
[1778811088308,41.98,80918.61,0.0,-0.98215,1e-05,3.35199]
[1778811091113,41.99,80923.08,0.0,-0.98208,1e-05,3.36253]
[1778811092076,41.99,80923.08,0.0,-0.98208,1e-05,3.36253]
[1778811092311,41.99,80923.08,0.0,-0.98208,1e-05,3.36253]
[1778811092120,41.99,80924.68,0.0,-0.98206,1e-05,3.36672]
[1778811093170,41.99,80924.68,0.0,-0.98206,1e-05,3.36672]
[1778811093312,41.99,80924.68,0.0,-0.98206,1e-05,3.36672]
[1778811093271,41.99,80921.35,0.0,-0.9821,1e-05,3.35983]
[1778811095141,42.0,80927.03,0.0,-0.98201,1e-05,3.3738]
[1778811096148,42.0,80932.23,0.0,-0.98194,1e-05,3.3861]
[1778811097155,42.0,80942.6,0.0,-0.98179,1e-05,3.41013]
[1778811098162,42.0,80946.41,0.0,-0.98173,1e-05,3.4193]
[1778811099169,42.0,80942.79,0.0,-0.98178,1e-05,3.41158]
[1778811100176,42.0,80949.56,0.0,-0.98168,1e-05,3.42749]
[1778811101183,42.01,80953.61,0.0,-0.98162,1e-05,3.43721]
[1778811102037,42.01,80953.61,0.0,-0.98162,1e-05,3.43721]
[1778811102059,42.01,80953.61,0.0,-0.98162,1e-05,3.43721]
[1778811102190,42.01,80952.71,0.0,-0.98163,1e-05,3.43564]
[1778811103198,42.01,80947.08,0.0,-0.98171,1e-05,3.42329]
[1778811105211,42.01,80944.66,0.0,-0.98174,1e-05,3.41879]
[1778811106349,42.01,80944.66,0.0,-0.98174,1e-05,3.41879]
[1778811106562,42.01,80945.25,0.0,-0.98173,1e-05,3.42064]
[1778811110246,42.02,80950.2,0.0,-0.98164,1e-05,3.43391]
[1778811112219,42.02,80951.91,0.0,-0.98162,1e-05,3.4383]
[1778811112309,42.02,80951.91,0.0,-0.98162,1e-05,3.4383]
[1778811112316,42.02,80952.48,0.0,-0.98161,1e-05,3.44008]
[1778811113203,42.02,80952.48,0.0,-0.98161,1e-05,3.44008]
[1778811113308,42.02,80952.48,0.0,-0.98161,1e-05,3.44008]
[1778811115281,42.02,80956.91,0.0,-0.98154,1e-05,3.45123]
[1778811115808,42.02,80956.91,0.0,-0.98154,1e-05,3.45123]
[1778811116288,42.02,80954.62,0.0,-0.98157,1e-05,3.44645]
[1778811117124,42.02,80954.62,0.0,-0.98157,1e-05,3.44645]
[1778811117310,42.02,80954.62,0.0,-0.98157,1e-05,3.44645]
[1778811117331,42.03,80952.58,0.0,-0.98159,1e-05,3.44225]
[1778811118349,42.03,80952.58,0.0,-0.98159,1e-05,3.44225]
[1778811118559,42.03,80951.41,0.0,-0.98161,1e-05,3.44005]
[1778811119309,42.03,80947.92,0.0,-0.98165,1e-05,3.43257]
[1778811121198,42.03,80946.71,0.0,-0.98167,1e-05,3.4303]
[1778811121311,42.03,80946.71,0.0,-0.98167,1e-05,3.4303]
[1778811126358,42.04,80944.71,0.0,-0.98168,1e-05,3.42869]
[1778811127764,42.04,80943.12,0.0,-0.98169,1e-05,3.42556]
[1778811127808,42.04,80943.12,0.0,-0.98169,1e-05,3.42556]
[1778811128380,42.04,80943.12,0.0,-0.98169,1e-05,3.42556]
[1778811128372,42.04,80943.63,0.0,-0.98168,1e-05,3.42722]
[1778811128561,42.04,80943.63,0.0,-0.98168,1e-05,3.42722]
[1778811131392,42.04,80943.42,0.0,-0.98168,1e-05,3.42774]
[1778811131393,42.04,80942.74,0.0,-0.98169,1e-05,3.42669]
[1778811131558,42.04,80942.74,0.0,-0.98169,1e-05,3.42669]
[1778811132400,42.05,80946.84,0.0,-0.98163,1e-05,3.43653]
[1778811133291,42.05,80946.84,0.0,-0.98163,1e-05,3.43653]
[1778811133311,42.05,80946.84,0.0,-0.98163,1e-05,3.43653]
[1778811138442,42.05,80947.53,0.0,-0.9816,1e-05,3.441]
[1778811140033,42.05,80947.53,0.0,-0.9816,1e-05,3.441]
[1778811140059,42.05,80947.53,0.0,-0.9816,1e-05,3.441]
[1778811140194,42.06,80948.87,0.0,-0.98157,1e-05,3.44501]
[1778811140757,42.06,80948.87,0.0,-0.98157,1e-05,3.44501]
[1778811140809,42.06,80948.87,0.0,-0.98157,1e-05,3.44501]
[1778811142473,42.06,80956.63,0.0,-0.98146,1e-05,3.4637]
[1778811143765,42.06,80956.63,0.0,-0.98146,1e-05,3.4637]
[1778811143813,42.06,80956.63,0.0,-0.98146,1e-05,3.4637]
[1778811144607,42.06,80956.27,0.0,-0.98146,1e-05,3.46377]
[1778811144809,42.06,80956.27,0.0,-0.98146,1e-05,3.46377]
[1778811144820,42.06,80958.53,0.0,-0.98142,1e-05,3.4694]
[1778811147508,42.07,80955.55,0.0,-0.98146,1e-05,3.46341]
[1778811148694,42.07,80955.55,0.0,-0.98146,1e-05,3.46341]
[1778811148811,42.07,80955.55,0.0,-0.98146,1e-05,3.46341]
[1778811151993,42.07,80951.58,0.0,-0.98151,1e-05,3.4561]
[1778811152059,42.07,80951.58,0.0,-0.98151,1e-05,3.4561]
[1778811152088,42.07,80946.79,0.0,-0.98158,1e-05,3.4436]
[1778811153090,42.07,80946.79,0.0,-0.98158,1e-05,3.4436]
[1778811153311,42.07,80946.79,0.0,-0.98158,1e-05,3.4436]
[1778811153550,42.07,80941.1,0.0,-0.98166,1e-05,3.4311]
[1778811154557,42.08,80933.9,0.0,-0.98175,1e-05,3.41572]
[1778811156284,42.08,80933.9,0.0,-0.98175,1e-05,3.41572]
[1778811156308,42.08,80933.9,0.0,-0.98175,1e-05,3.41572]
[1778811156383,42.08,80927.96,0.0,-0.98183,1e-05,3.40279]
[1778811157600,42.08,80926.25,0.0,-0.98185,1e-05,3.39947]
[1778811157810,42.08,80926.25,0.0,-0.98185,1e-05,3.39947]
[1778811160605,42.08,80907.58,0.0,-0.9821,1e-05,3.35966]
[1778811161611,42.09,80906.91,0.0,-0.9821,1e-05,3.35876]
[1778811164632,42.09,80903.86,0.0,-0.98213,1e-05,3.35377]
[1778811167860,42.09,80904.07,0.0,-0.98212,1e-05,3.35547]
[1778811168058,42.09,80904.07,0.0,-0.98212,1e-05,3.35547]
[1778811168156,42.1,80906.29,0.0,-0.98209,1e-05,3.36105]
[1778811169829,42.1,80907.27,0.0,-0.98207,1e-05,3.36385]
[1778811170070,42.1,80907.27,0.0,-0.98207,1e-05,3.36385]
[1778811171681,42.1,80910.39,0.0,-0.98202,1e-05,3.37263]
[1778811174225,42.1,80910.36,0.0,-0.98201,1e-05,3.37314]
[1778811174308,42.1,80910.36,0.0,-0.98201,1e-05,3.37314]
[1778811174327,42.11,80917.59,0.0,-0.98191,1e-05,3.38999]
[1778811175354,42.11,80917.59,0.0,-0.98191,1e-05,3.38999]
[1778811175413,42.11,80920.26,0.0,-0.98187,1e-05,3.39657]
[1778811175561,42.11,80920.26,0.0,-0.98187,1e-05,3.39657]
[1778811178498,42.11,80917.78,0.0,-0.98189,1e-05,3.3926]
[1778811178559,42.11,80917.78,0.0,-0.98189,1e-05,3.3926]
[1778811182119,42.12,80917.03,0.0,-0.98189,1e-05,3.39257]
[1778811182309,42.12,80917.03,0.0,-0.98189,1e-05,3.39257]
[1778811182404,42.12,80917.58,0.0,-0.98188,1e-05,3.39436]
[1778811184801,42.12,80916.87,0.0,-0.98188,1e-05,3.39386]
[1778811184809,42.12,80916.87,0.0,-0.98188,1e-05,3.39386]
[1778811189295,42.13,80916.77,0.0,-0.98187,1e-05,3.39582]
[1778811189307,42.13,80916.77,0.0,-0.98187,1e-05,3.39582]
[1778811189396,42.13,80915.62,0.0,-0.98188,1e-05,3.39377]
[1778811189809,42.13,80911.29,0.0,-0.98194,1e-05,3.38457]
[1778811192073,42.13,80910.1,0.0,-0.98195,1e-05,3.38246]
[1778811192308,42.13,80910.1,0.0,-0.98195,1e-05,3.38246]
[1778811192353,42.13,80910.1,0.0,-0.98195,1e-05,3.38246]
[1778811192408,42.13,80902.14,0.0,-0.98206,1e-05,3.36517]
[1778811192558,42.13,80902.14,0.0,-0.98206,1e-05,3.36517]
[1778811192830,42.14,80899.78,0.0,-0.98209,1e-05,3.36048]
[1778811193837,42.14,80896.31,0.0,-0.98213,1e-05,3.35333]
[1778811195846,42.14,80894.71,0.0,-0.98215,1e-05,3.35037]
[1778811195851,42.14,80892.11,0.0,-0.98218,1e-05,3.34519]
[1778811197081,42.14,80892.11,0.0,-0.98218,1e-05,3.34519]
[1778811197474,42.14,80892.11,0.0,-0.98218,1e-05,3.34519]
[1778811197182,42.14,80889.31,0.0,-0.98222,1e-05,3.33958]
[1778811197865,42.14,80888.07,0.0,-0.98223,1e-05,3.33746]
[1778811198872,42.15,80878.93,0.0,-0.98235,1e-05,3.31781]
[1778811199879,42.15,80869.07,0.0,-0.98248,1e-05,3.2967]
[1778811200886,42.15,80867.2,0.0,-0.9825,1e-05,3.2933]
[1778811201893,42.15,80863.78,0.0,-0.98254,1e-05,3.28649]
[1778811202900,42.15,80860.9,0.0,-0.98257,1e-05,3.28088]
[1778811205922,42.16,80865.41,0.0,-0.9825,1e-05,3.29299]
[1778811206929,42.16,80862.53,0.0,-0.98254,1e-05,3.28736]
[1778811207936,42.16,80857.71,0.0,-0.9826,1e-05,3.27749]
[1778811209148,42.16,80857.71,0.0,-0.9826,1e-05,3.27749]
[1778811209308,42.16,80857.71,0.0,-0.9826,1e-05,3.27749]
[1778811209399,42.17,80857.55,0.0,-0.98259,1e-05,3.27787]
[1778811210957,42.17,80860.78,0.0,-0.98254,1e-05,3.28642]
[1778811211964,42.17,80864.47,0.0,-0.9825,1e-05,3.2933]
[1778811213978,42.18,80867.65,0.0,-0.98244,1e-05,3.3017]
[1778811215172,42.18,80867.65,0.0,-0.98244,1e-05,3.3017]
[1778811215308,42.18,80867.65,0.0,-0.98244,1e-05,3.3017]
[1778811215404,42.18,80875.27,0.0,-0.98234,1e-05,3.31923]
[1778811215980,42.18,80875.27,0.0,-0.98234,1e-05,3.31923]
[1778811216059,42.18,80875.27,0.0,-0.98234,1e-05,3.31923]
[1778811216127,42.18,80874.39,0.0,-0.98235,1e-05,3.31794]
[1778811218006,42.18,80888.49,0.0,-0.98215,1e-05,3.35059]
[1778811219363,42.18,80888.49,0.0,-0.98215,1e-05,3.35059]
[1778811219445,42.19,80882.27,0.0,-0.98223,1e-05,3.33734]
[1778811219560,42.19,80882.27,0.0,-0.98223,1e-05,3.33734]
[1778811220021,42.19,80881.76,0.0,-0.98223,1e-05,3.33684]
[1778811221786,42.19,80882.86,0.0,-0.98221,1e-05,3.33991]
[1778811221810,42.19,80882.86,0.0,-0.98221,1e-05,3.33991]
[1778811227070,42.2,80882.9,0.0,-0.98219,1e-05,3.34375]
[1778811228077,42.2,80889.8,0.0,-0.98209,1e-05,3.35976]
[1778811229084,42.2,80895.85,0.0,-0.982,1e-05,3.3739]
[1778811230074,42.2,80895.85,0.0,-0.982,1e-05,3.3739]
[1778811230307,42.2,80895.85,0.0,-0.982,1e-05,3.3739]
[1778811230358,42.2,80901.05,0.0,-0.98193,1e-05,3.38615]
[1778811231098,42.21,80903.87,0.0,-0.98188,1e-05,3.39304]
[1778811233112,42.21,80909.14,0.0,-0.9818,1e-05,3.406]
[1778811235126,42.21,80907.69,0.0,-0.98182,1e-05,3.40375]
[1778811236133,42.21,80905.92,0.0,-0.98184,1e-05,3.40028]
[1778811237140,42.22,80901.99,0.0,-0.98189,1e-05,3.39195]
[1778811238396,42.22,80901.99,0.0,-0.98189,1e-05,3.39195]
[1778811238573,42.22,80901.12,0.0,-0.9819,1e-05,3.39052]
[1778811244189,42.23,80901.02,0.0,-0.98188,1e-05,3.39344]
[1778811245560,42.23,80901.02,0.0,-0.98188,1e-05,3.39344]
[1778811245665,42.23,80902.04,0.0,-0.98186,1e-05,3.39626]
[1778811245808,42.23,80902.04,0.0,-0.98186,1e-05,3.39626]
[1778811246203,42.23,80903.63,0.0,-0.98184,1e-05,3.40036]
[1778811248217,42.23,80905.47,0.0,-0.98181,1e-05,3.40553]
[1778811250231,42.23,80907.9,0.0,-0.98177,1e-05,3.41201]
[1778811251238,42.24,80910.61,0.0,-0.98173,1e-05,3.41863]
[1778811252245,42.24,80918.09,0.0,-0.98162,1e-05,3.43606]
[1778811253353,42.24,80918.09,0.0,-0.98162,1e-05,3.43606]
[1778811253551,42.24,80918.09,0.0,-0.98162,1e-05,3.43606]
[1778811253409,42.24,80918.07,0.0,-0.98162,1e-05,3.43647]
[1778811253574,42.24,80918.07,0.0,-0.98162,1e-05,3.43647]
[1778811255559,42.24,80917.21,0.0,-0.98162,1e-05,3.43496]
[1778811255266,42.24,80919.14,0.0,-0.98159,1e-05,3.43979]
[1778811256273,42.24,80919.44,0.0,-0.98159,1e-05,3.44091]
[1778811261278,42.25,80918.08,0.0,-0.9816,1e-05,3.43952]
[1778811261310,42.25,80918.08,0.0,-0.9816,1e-05,3.43952]
[1778811266344,42.25,80913.76,0.0,-0.98164,1e-05,3.43228]
[1778811267351,42.25,80906.83,0.0,-0.98173,1e-05,3.41703]
[1778811268358,42.26,80902.27,0.0,-0.98179,1e-05,3.4072]
[1778811269756,42.26,80901.37,0.0,-0.9818,1e-05,3.40566]
[1778811269809,42.26,80901.37,0.0,-0.9818,1e-05,3.40566]
[1778811272386,42.26,80903.03,0.0,-0.98178,1e-05,3.40886]
[1778811274400,42.26,80910.75,0.0,-0.98167,1e-05,3.42727]
[1778811275560,42.26,80910.75,0.0,-0.98167,1e-05,3.42727]
[1778811276414,42.27,80911.12,0.0,-0.98166,1e-05,3.42901]
[1778811276730,42.27,80911.12,0.0,-0.98166,1e-05,3.42901]
[1778811276809,42.27,80911.12,0.0,-0.98166,1e-05,3.42901]
[1778811277564,42.27,80911.12,0.0,-0.98166,1e-05,3.42901]
[1778811278428,42.27,80909.22,0.0,-0.98168,1e-05,3.42561]
[1778811281465,42.27,80909.7,0.0,-0.98167,1e-05,3.42761]
[1778811281564,42.27,80909.7,0.0,-0.98167,1e-05,3.42761]
[1778811281566,42.27,80912.17,0.0,-0.98163,1e-05,3.43366]
[1778811287491,42.28,80913.01,0.0,-0.9816,1e-05,3.43823]
[1778811291016,42.28,80915.62,0.0,-0.98156,1e-05,3.44548]
[1778811291058,42.28,80915.62,0.0,-0.98156,1e-05,3.44548]
[1778811293562,42.29,80921.33,0.0,-0.98147,1e-05,3.45935]
[1778811293589,42.29,80921.56,0.0,-0.98146,1e-05,3.46029]
[1778811294540,42.29,80929.59,0.0,-0.98135,1e-05,3.47905]
[1778811295563,42.29,80929.59,0.0,-0.98135,1e-05,3.47905]
[1778811296554,42.29,80925.8,0.0,-0.9814,1e-05,3.47114]
[1778811301589,42.3,80926.81,0.0,-0.98137,1e-05,3.47531]
[1778811303603,42.3,80922.13,0.0,-0.98143,1e-05,3.46534]
[1778811304610,42.3,80914.58,0.0,-0.98154,1e-05,3.4485]
[1778811306968,42.3,80913.02,0.0,-0.98156,1e-05,3.44533]
[1778811307063,42.3,80913.02,0.0,-0.98156,1e-05,3.44533]
[1778811307069,42.3,80912.45,0.0,-0.98156,1e-05,3.44486]
[1778811307791,42.3,80898.82,0.0,-0.98175,1e-05,3.414]
[1778811308639,42.3,80886.63,0.0,-0.98191,1e-05,3.38699]
[1778811309648,42.3,80884.51,0.0,-0.98194,1e-05,3.3827]
[1778811310653,42.31,80884.95,0.0,-0.98193,1e-05,3.3842]
[1778811311660,42.31,80889.53,0.0,-0.98187,1e-05,3.395]
[1778811316695,42.32,80892.55,0.0,-0.9818,1e-05,3.4048]
[1778811318042,42.32,80892.55,0.0,-0.9818,1e-05,3.4048]
[1778811318090,42.32,80902.47,0.0,-0.98166,1e-05,3.42768]
[1778811318714,42.32,80898.76,0.0,-0.98172,1e-05,3.41929]
[1778811319723,42.32,80905.31,0.0,-0.98162,1e-05,3.43457]
[1778811320730,42.32,80912.77,0.0,-0.98151,1e-05,3.45241]
[1778811321807,42.32,80912.77,0.0,-0.98151,1e-05,3.45241]
[1778811321876,42.32,80912.62,0.0,-0.98151,1e-05,3.45248]
[1778811323751,42.32,80925.47,0.0,-0.98133,1e-05,3.48222]
[1778811324758,42.33,80937.4,0.0,-0.98115,1e-05,3.51038]
[1778811325779,42.33,80942.73,0.0,-0.98108,1e-05,3.52268]
[1778811326784,42.33,80949.6,0.0,-0.98097,1e-05,3.53917]
[1778811328798,42.33,80941.08,0.0,-0.98109,1e-05,3.51998]
[1778811329805,42.33,80946.26,0.0,-0.98102,1e-05,3.53225]
[1778811334840,42.33,80950.84,0.0,-0.98095,1e-05,3.54216]
[1778811336319,42.33,80950.84,0.0,-0.98095,1e-05,3.54216]
[1778811336569,42.33,80950.84,0.0,-0.98095,1e-05,3.54216]
[1778811337810,42.33,80951.33,0.0,-0.98094,1e-05,3.54382]
[1778811337861,42.33,80951.34,0.0,-0.98094,1e-05,3.5441]
[1778811340886,42.34,80942.38,0.0,-0.98106,1e-05,3.52413]
[1778811342293,42.34,80942.38,0.0,-0.98106,1e-05,3.52413]
[1778811342307,42.34,80942.38,0.0,-0.98106,1e-05,3.52413]
[1778811342319,42.34,80941.44,0.0,-0.98108,1e-05,3.52225]
[1778811344914,42.34,80937.64,0.0,-0.98113,1e-05,3.51437]
[1778811347938,42.34,80928.1,0.0,-0.98126,1e-05,3.49335]
[1778811348945,42.34,80936.94,0.0,-0.98113,1e-05,3.51402]
[1778811349960,42.34,80938.85,0.0,-0.9811,1e-05,3.51874]
[1778811351406,42.34,80938.85,0.0,-0.9811,1e-05,3.51874]
[1778811351578,42.34,80938.85,0.0,-0.9811,1e-05,3.51874]
[1778811351638,42.35,80942.94,0.0,-0.98104,1e-05,3.52848]
[1778811351811,42.35,80942.94,0.0,-0.98104,1e-05,3.52848]
[1778811351974,42.35,80945.36,0.0,-0.981,1e-05,3.53436]
[1778811353988,42.35,80952.88,0.0,-0.98089,1e-05,3.55233]
[1778811354894,42.35,80952.88,0.0,-0.98089,1e-05,3.55233]
[1778811355058,42.35,80952.88,0.0,-0.98089,1e-05,3.55233]
[1778811355808,42.35,80953.88,0.0,-0.98087,1e-05,3.5549]
[1778811356004,42.35,80954.64,0.0,-0.98086,1e-05,3.55691]
[1778811361037,42.35,80967.01,0.0,-0.98067,1e-05,3.58692]
[1778811362044,42.35,80969.79,0.0,-0.98063,1e-05,3.59362]
[1778811364058,42.35,80977.51,0.0,-0.98052,1e-05,3.61209]
[1778811366072,42.35,80982.52,0.0,-0.98044,1e-05,3.62418]
[1778811369193,42.35,80980.92,0.0,-0.98046,1e-05,3.62065]
[1778811369310,42.35,80980.92,0.0,-0.98046,1e-05,3.62065]
[1778811369411,42.36,80985.54,0.0,-0.9804,1e-05,3.63169]
[1778811369807,42.36,80985.54,0.0,-0.9804,1e-05,3.63169]
[1778811370101,42.36,80986.98,0.0,-0.98037,1e-05,3.6352]
[1778811371808,42.36,80985.8,0.0,-0.98039,1e-05,3.63252]
[1778811371894,42.36,80985.8,0.0,-0.98039,1e-05,3.63252]
[1778811372060,42.36,80985.8,0.0,-0.98039,1e-05,3.63252]
[1778811372115,42.36,80986.7,0.0,-0.98038,1e-05,3.63476]
[1778811375200,42.36,80983.64,0.0,-0.98042,1e-05,3.62774]
[1778811375310,42.36,80983.64,0.0,-0.98042,1e-05,3.62774]
[1778811375808,42.36,80984.58,0.0,-0.98041,1e-05,3.63008]
[1778811376149,42.36,80987.62,0.0,-0.98036,1e-05,3.63738]
[1778811377807,42.36,80989.83,0.0,-0.98033,1e-05,3.64271]
[1778811378227,42.36,80989.83,0.0,-0.98033,1e-05,3.64271]
[1778811378280,42.36,80989.83,0.0,-0.98033,1e-05,3.64271]
[1778811378328,42.36,80993.18,0.0,-0.98028,1e-05,3.65074]
[1778811379170,42.36,80998.69,0.0,-0.98019,1e-05,3.6639]
[1778811381810,42.36,80998.3,0.0,-0.9802,1e-05,3.66309]
[1778811382343,42.36,80998.3,0.0,-0.9802,1e-05,3.66309]
[1778811382559,42.36,80998.3,0.0,-0.9802,1e-05,3.66309]
[1778811382660,42.36,81000.53,0.0,-0.98017,1e-05,3.66844]
[1778811388233,42.36,81002.8,0.0,-0.98013,1e-05,3.67411]
[1778811388735,42.36,81002.8,0.0,-0.98013,1e-05,3.67411]
[1778811388808,42.36,81002.8,0.0,-0.98013,1e-05,3.67411]
[1778811389859,42.36,81002.33,0.0,-0.98014,1e-05,3.67302]
[1778811390059,42.36,81002.33,0.0,-0.98014,1e-05,3.67302]
[1778811390247,42.36,81001.97,0.0,-0.98014,1e-05,3.6722]
[1778811391254,42.36,81008.68,0.0,-0.98005,1e-05,3.68614]
[1778811392254,42.36,81008.68,0.0,-0.98005,1e-05,3.68614]
[1778811392309,42.36,81008.68,0.0,-0.98005,1e-05,3.68614]
[1778811395368,42.36,81011.59,0.0,-0.98001,1e-05,3.69311]
[1778811395560,42.36,81011.59,0.0,-0.98001,1e-05,3.69311]
[1778811395640,42.36,81011.51,0.0,-0.98001,1e-05,3.69292]
[1778811398304,42.36,81011.16,0.0,-0.98002,1e-05,3.69208]
[1778811398563,42.36,81011.16,0.0,-0.98002,1e-05,3.69208]
[1778811402661,42.36,81013.97,0.0,-0.97997,1e-05,3.69879]
[1778811402807,42.36,81015.97,0.0,-0.97994,2e-05,3.70358]
[1778811404345,42.36,81009.61,0.0,-0.98004,1e-05,3.68832]
[1778811405032,42.36,81009.61,0.0,-0.98004,1e-05,3.68832]
[1778811405057,42.36,81009.61,0.0,-0.98004,1e-05,3.68832]
[1778811405352,42.36,81002.36,0.0,-0.98015,1e-05,3.67104]
[1778811406416,42.36,81002.36,0.0,-0.98015,1e-05,3.67104]
[1778811406417,42.36,80987.95,0.0,-0.98036,1e-05,3.63688]
[1778811407368,42.36,80973.55,0.0,-0.98057,1e-05,3.60304]
[1778811408376,42.36,80970.15,0.0,-0.98062,1e-05,3.59522]
[1778811409383,42.36,80974.21,0.0,-0.98056,1e-05,3.60491]
[1778811410092,42.36,80974.21,0.0,-0.98056,1e-05,3.60491]
[1778811413412,42.36,80964.49,0.0,-0.9807,1e-05,3.58271]
[1778811414419,42.36,80959.62,0.0,-0.98077,1e-05,3.57153]
[1778811418447,42.36,80964.08,0.0,-0.9807,1e-05,3.58275]
[1778811419283,42.36,80964.08,0.0,-0.9807,1e-05,3.58275]
[1778811419307,42.36,80964.08,0.0,-0.9807,1e-05,3.58275]
[1778811421468,42.37,80957.15,0.0,-0.98079,1e-05,3.56716]
[1778811422477,42.37,80950.28,0.0,-0.98089,1e-05,3.55139]
[1778811423487,42.37,80944.86,0.0,-0.98097,1e-05,3.53906]
[1778811424491,42.37,80928.03,0.0,-0.98121,1e-05,3.5005]
[1778811425498,42.37,80924.78,0.0,-0.98125,1e-05,3.49336]
[1778811426507,42.37,80910.59,0.0,-0.98145,1e-05,3.46126]
[1778811427513,42.37,80907.6,0.0,-0.98149,1e-05,3.45485]
[1778811432549,42.38,80901.44,0.0,-0.98156,1e-05,3.44283]
[1778811434563,42.38,80915.21,0.0,-0.98137,1e-05,3.47499]
[1778811435570,42.38,80909.13,0.0,-0.98145,1e-05,3.46148]
[1778811437584,42.38,80907.7,0.0,-0.98146,1e-05,3.45901]
[1778811438192,42.38,80907.7,0.0,-0.98146,1e-05,3.45901]
[1778811438308,42.38,80907.7,0.0,-0.98146,1e-05,3.45901]
[1778811439598,42.38,80914.06,0.0,-0.98137,1e-05,3.47428]
[1778811441622,42.39,80922.83,0.0,-0.98124,1e-05,3.49507]
[1778811442628,42.39,80929.5,0.0,-0.98114,1e-05,3.51073]
[1778811443630,42.39,80935.17,0.0,-0.98106,1e-05,3.5241]
[1778811445644,42.39,80928.85,0.0,-0.98115,1e-05,3.5101]
[1778811446058,42.39,80928.85,0.0,-0.98115,1e-05,3.5101]
[1778811452611,42.39,80932.32,0.0,-0.9811,1e-05,3.51788]
[1778811452694,42.4,80932.46,0.0,-0.98109,1e-05,3.51848]
[1778811452808,42.4,80932.46,0.0,-0.98109,1e-05,3.51848]
[1778811454710,42.4,80873.5,0.0,-0.98192,1e-05,3.38514]
[1778811455141,42.4,80873.5,0.0,-0.98192,1e-05,3.38514]
[1778811455721,42.4,80860.41,0.0,-0.9821,1e-05,3.35594]
[1778811456725,42.4,80857.24,0.0,-0.98214,1e-05,3.3485]
[1778811457735,42.4,80864.08,0.0,-0.98204,1e-05,3.36428]
[1778811458057,42.4,80864.08,0.0,-0.98204,1e-05,3.36428]
[1778811460758,42.4,80870.4,0.0,-0.98195,1e-05,3.38]
[1778811462772,42.4,80862.6,0.0,-0.98205,1e-05,3.36364]
[1778811465793,42.41,80870.9,0.0,-0.98192,1e-05,3.38378]
[1778811466801,42.41,80877.36,0.0,-0.98183,1e-05,3.39877]
[1778811468814,42.41,80878.14,0.0,-0.98181,1e-05,3.40149]
[1778811469846,42.41,80878.14,0.0,-0.98181,1e-05,3.40149]
[1778811470061,42.41,80878.14,0.0,-0.98181,1e-05,3.40149]
[1778811472535,42.42,80878.74,0.0,-0.9818,1e-05,3.4038]
[1778811474059,42.42,80877.58,0.0,-0.98181,1e-05,3.40215]
[1778811475128,42.42,80878.21,0.0,-0.9818,1e-05,3.40454]
[1778811475286,42.42,80878.21,0.0,-0.9818,1e-05,3.40454]
[1778811475386,42.42,80877.71,0.0,-0.9818,1e-05,3.40389]
[1778811476870,42.42,80869.27,0.0,-0.98191,1e-05,3.38547]
[1778811477877,42.43,80864.82,0.0,-0.98197,1e-05,3.37604]
[1778811478884,42.43,80876.48,0.0,-0.98181,1e-05,3.40267]
[1778811479891,42.43,80878.47,0.0,-0.98178,1e-05,3.40763]
[1778811480901,42.43,80884.87,0.0,-0.98168,1e-05,3.42252]
[1778811481820,42.43,80884.87,0.0,-0.98168,1e-05,3.42252]
[1778811481911,42.43,80894.94,0.0,-0.98154,1e-05,3.44574]
[1778811483925,42.43,80897.69,0.0,-0.9815,1e-05,3.45285]
[1778811486847,42.44,80896.52,0.0,-0.98151,1e-05,3.451]
[1778811487073,42.44,80896.52,0.0,-0.98151,1e-05,3.451]
[1778811487125,42.43,80898.45,0.0,-0.98149,1e-05,3.45366]
[1778811490976,42.42,80904.97,0.0,-0.98142,1e-05,3.4659]
[1778811495008,42.42,80915.19,0.0,-0.98127,1e-05,3.48951]
[1778811497522,42.43,80921.66,0.0,-0.98117,1e-05,3.50539]
[1778811500041,42.43,80930.25,0.0,-0.98105,1e-05,3.52579]
[1778811500837,42.43,80930.25,0.0,-0.98105,1e-05,3.52579]
[1778811501514,42.43,80929.75,0.0,-0.98105,1e-05,3.52523]
[1778811504069,42.43,80918.18,0.0,-0.98121,1e-05,3.49918]
[1778811506083,42.43,80918.86,0.0,-0.9812,1e-05,3.50135]
[1778811507090,42.43,80910.49,0.0,-0.98131,1e-05,3.4825]
[1778811508097,42.44,80905.92,0.0,-0.98138,1e-05,3.47239]
[1778811509104,42.44,80905.96,0.0,-0.98137,1e-05,3.47283]
[1778811510484,42.44,80905.96,0.0,-0.98137,1e-05,3.47283]
[1778811510559,42.44,80905.96,0.0,-0.98137,1e-05,3.47283]
[1778811510641,42.44,80906.48,0.0,-0.98136,1e-05,3.47475]
[1778811511118,42.44,80913.32,0.0,-0.98127,1e-05,3.48871]
[1778811512125,42.44,80918.33,0.0,-0.9812,1e-05,3.50052]
[1778811517160,42.45,80921.06,0.0,-0.98115,1e-05,3.50836]
[1778811521974,42.45,80921.55,0.0,-0.98114,1e-05,3.51069]
[1778811522058,42.45,80921.55,0.0,-0.98114,1e-05,3.51069]
[1778811522195,42.45,80921.67,0.0,-0.98113,1e-05,3.51126]
[1778811523202,42.45,80927.62,0.0,-0.98105,1e-05,3.52526]
[1778811524209,42.45,80931.7,0.0,-0.98099,1e-05,3.53495]
[1778811528237,42.45,80926.56,0.0,-0.98105,1e-05,3.52411]
[1778811531260,42.46,80921.65,0.0,-0.98112,1e-05,3.51366]
[1778811532060,42.46,80921.65,0.0,-0.98112,1e-05,3.51366]
[1778811534058,42.46,80919.63,0.0,-0.98114,1e-05,3.50961]
[1778811539033,42.46,80920.25,0.0,-0.98112,1e-05,3.51252]
[1778811539062,42.46,80920.25,0.0,-0.98112,1e-05,3.51252]
[1778811539316,42.46,80920.23,0.0,-0.98112,1e-05,3.51277]
[1778811544351,42.47,80920.86,0.0,-0.98111,1e-05,3.51567]
[1778811545889,42.47,80920.03,0.0,-0.98112,1e-05,3.51405]
[1778811546059,42.47,80920.03,0.0,-0.98112,1e-05,3.51405]
[1778811551401,42.47,80920.55,0.0,-0.9811,1e-05,3.51696]
[1778811553521,42.47,80918.76,0.0,-0.98112,1e-05,3.51312]
[1778811553561,42.47,80918.76,0.0,-0.98112,1e-05,3.51312]
[1778811553590,42.47,80918.76,0.0,-0.98112,1e-05,3.51312]
[1778811553808,42.47,80918.76,0.0,-0.98112,1e-05,3.51312]
[1778811553872,42.47,80918.82,0.0,-0.98112,1e-05,3.51355]
[1778811555428,42.48,80926.36,0.0,-0.98101,1e-05,3.5315]
[1778811556435,42.48,80932.29,0.0,-0.98092,1e-05,3.54546]
[1778811558449,42.48,80927.73,0.0,-0.98098,1e-05,3.53538]
[1778811559456,42.48,80926.65,0.0,-0.981,1e-05,3.53314]
[1778811560196,42.48,80926.65,0.0,-0.981,1e-05,3.53314]
[1778811560248,42.48,80926.65,0.0,-0.981,1e-05,3.53314]
[1778811560310,42.48,80926.65,0.0,-0.981,1e-05,3.53314]
[1778811560463,42.48,80926.62,0.0,-0.981,1e-05,3.53333]
[1778811565498,42.48,80923.07,0.0,-0.98104,1e-05,3.52646]
[1778811565998,42.48,80923.07,0.0,-0.98104,1e-05,3.52646]
[1778811566059,42.48,80923.07,0.0,-0.98104,1e-05,3.52646]
[1778811566060,42.48,80923.07,0.0,-0.98104,1e-05,3.52646]
[1778811566309,42.48,80923.07,0.0,-0.98104,1e-05,3.52646]
[1778811566505,42.48,80922.72,0.0,-0.98104,1e-05,3.52592]
[1778811570846,42.49,80922.89,0.0,-0.98103,1e-05,3.52712]
[1778811571060,42.49,80922.34,0.0,-0.98104,1e-05,3.52612]
[1778811571541,42.49,80922.89,0.0,-0.98104,1e-05,3.52561]
[1778811572909,42.49,80924.39,0.0,-0.98102,1e-05,3.52934]
[1778811573063,42.49,80924.39,0.0,-0.98102,1e-05,3.52934]
[1778811574561,42.49,80929.09,0.0,-0.98095,1e-05,3.54071]
[1778811576896,42.49,80931.69,0.0,-0.98091,1e-05,3.54696]
[1778811576908,42.49,80932.98,0.0,-0.98089,1e-05,3.55018]
[1778811577059,42.49,80932.98,0.0,-0.98089,1e-05,3.55018]
[1778811579596,42.49,80939.45,0.0,-0.98079,1e-05,3.56584]
[1778811582617,42.49,80948.93,0.0,-0.98065,1e-05,3.58849]
[1778811585638,42.49,80947.13,0.0,-0.98067,1e-05,3.58474]
[1778811590113,42.5,80944.72,0.0,-0.9807,1e-05,3.5798]
[1778811590117,42.5,80944.72,0.0,-0.9807,1e-05,3.5798]
[1778811590309,42.5,80944.72,0.0,-0.9807,1e-05,3.5798]
[1778811590673,42.5,80944.45,0.0,-0.98071,1e-05,3.57935]
[1778811593694,42.5,80939.19,0.0,-0.98078,1e-05,3.56764]
[1778811597495,42.5,80938.82,0.0,-0.98078,1e-05,3.56739]
[1778811597565,42.5,80938.82,0.0,-0.98078,1e-05,3.56739]
[1778811597722,42.5,80938.8,0.0,-0.98078,1e-05,3.56754]
[1778811598730,42.5,80944.46,0.0,-0.9807,1e-05,3.58091]
[1778811603765,42.5,80947.17,0.0,-0.98065,1e-05,3.58807]
[1778811606148,42.5,80948.49,0.0,-0.98063,1e-05,3.59147]
[1778811606158,42.5,80948.49,0.0,-0.98063,1e-05,3.59147]
[1778811606308,42.5,80948.49,0.0,-0.98063,1e-05,3.59147]
[1778811606786,42.5,80945.36,0.0,-0.98067,1e-05,3.58433]
[1778811607793,42.51,80939.3,0.0,-0.98076,1e-05,3.57038]
[1778811609809,42.51,80932.48,0.0,-0.98086,1e-05,3.55494]
[1778811611143,42.51,80932.83,0.0,-0.98085,1e-05,3.55597]
[1778811611310,42.51,80932.83,0.0,-0.98085,1e-05,3.55597]
[1778811611823,42.51,80932.56,0.0,-0.98085,1e-05,3.55556]
[1778811614844,42.51,80927.91,0.0,-0.98092,1e-05,3.54545]
[1778811618711,42.51,80925.94,0.0,-0.98094,1e-05,3.54161]
[1778811618811,42.51,80925.94,0.0,-0.98094,1e-05,3.54161]
[1778811618829,42.51,80925.94,0.0,-0.98094,1e-05,3.54161]
[1778811618872,42.51,80924.83,0.0,-0.98095,1e-05,3.53928]
[1778811619058,42.51,80924.83,0.0,-0.98095,1e-05,3.53928]
[1778811620886,42.51,80914.67,0.0,-0.9811,1e-05,3.51637]
[1778811621893,42.51,80913.37,0.0,-0.98111,1e-05,3.51367]
[1778811624924,42.52,80913.21,0.0,-0.98111,1e-05,3.51388]
[1778811625034,42.52,80913.0,0.0,-0.98111,1e-05,3.51369]
[1778811625064,42.52,80913.0,0.0,-0.98111,1e-05,3.51369]
[1778811625922,42.52,80917.47,0.0,-0.98105,1e-05,3.52426]
[1778811627936,42.52,80923.03,0.0,-0.98096,1e-05,3.53764]
[1778811628943,42.52,80922.88,0.0,-0.98097,1e-05,3.53754]
[1778811629794,42.52,80922.88,0.0,-0.98097,1e-05,3.53754]
[1778811629811,42.52,80922.88,0.0,-0.98097,1e-05,3.53754]
[1778811629851,42.52,80922.88,0.0,-0.98097,1e-05,3.53754]
[1778811629950,42.52,80922.44,0.0,-0.98097,1e-05,3.53678]
[1778811630059,42.52,80922.44,0.0,-0.98097,1e-05,3.53678]
[1778811635992,42.52,80921.48,0.0,-0.98098,1e-05,3.53409]
[1778811641065,42.53,80922.35,0.0,-0.98097,1e-05,3.53714]
[1778811641252,42.53,80922.35,0.0,-0.98097,1e-05,3.53714]
[1778811641311,42.53,80922.35,0.0,-0.98097,1e-05,3.53714]
[1778811641353,42.53,80921.24,0.0,-0.98098,1e-05,3.5351]
[1778811647073,42.53,80924.12,0.0,-0.98093,1e-05,3.54302]
[1778811649690,42.53,80925.07,0.0,-0.98091,1e-05,3.54546]
[1778811649812,42.53,80925.07,0.0,-0.98091,1e-05,3.54546]
[1778811649818,42.53,80925.07,0.0,-0.98091,1e-05,3.54546]
[1778811649912,42.53,80924.55,0.0,-0.98092,1e-05,3.54474]
[1778811650059,42.53,80924.55,0.0,-0.98092,1e-05,3.54474]
[1778811652108,42.54,80929.08,0.0,-0.98085,1e-05,3.55571]
[1778811657626,42.54,80929.98,0.0,-0.98083,1e-05,3.55867]
[1778811657636,42.54,80929.98,0.0,-0.98083,1e-05,3.55867]
[1778811657808,42.54,80929.98,0.0,-0.98083,1e-05,3.55867]
[1778811657906,42.54,80930.35,0.0,-0.98082,1e-05,3.55995]
[1778811659157,42.54,80923.56,0.0,-0.98092,1e-05,3.54444]
[1778811662208,42.54,80921.99,0.0,-0.98094,1e-05,3.54126]
[1778811662309,42.54,80921.99,0.0,-0.98094,1e-05,3.54126]
[1778811662340,42.54,80921.99,0.0,-0.98094,1e-05,3.54126]
[1778811662559,42.54,80921.99,0.0,-0.98094,1e-05,3.54126]
[1778811662660,42.54,80921.19,0.0,-0.98095,1e-05,3.53987]
[1778811668220,42.55,80921.85,0.0,-0.98093,1e-05,3.54256]
[1778811669108,42.55,80921.85,0.0,-0.98093,1e-05,3.54256]
[1778811669308,42.55,80921.85,0.0,-0.98093,1e-05,3.54256]
[1778811669460,42.55,80921.85,0.0,-0.98093,1e-05,3.54256]
[1778811669569,42.55,80921.85,0.0,-0.98093,1e-05,3.54256]
[1778811669669,42.55,80921.51,0.0,-0.98093,1e-05,3.54223]
[1778811675269,42.55,80921.78,0.0,-0.98092,1e-05,3.54398]
[1778811676388,42.55,80921.78,0.0,-0.98092,1e-05,3.54398]
[1778811676564,42.55,80921.78,0.0,-0.98092,1e-05,3.54398]
[1778811679297,42.55,80913.85,0.0,-0.98103,1e-05,3.52677]
[1778811681356,42.55,80911.98,0.0,-0.98106,1e-05,3.52247]
[1778811681564,42.55,80911.98,0.0,-0.98106,1e-05,3.52247]
[1778811681573,42.55,80912.8,0.0,-0.98104,1e-05,3.52485]
[1778811687359,42.56,80917.8,0.0,-0.98096,1e-05,3.53789]
[1778811690375,42.56,80915.37,0.0,-0.98099,1e-05,3.53276]
[1778811690564,42.56,80915.37,0.0,-0.98099,1e-05,3.53276]
[1778811690633,42.56,80915.05,0.0,-0.98099,1e-05,3.53227]
[1778811696424,42.56,80910.87,0.0,-0.98105,1e-05,3.52216]
[1778811698553,42.56,80910.01,0.0,-0.98106,1e-05,3.52045]
[1778811698558,42.56,80910.01,0.0,-0.98106,1e-05,3.52045]
[1778811698566,42.56,80910.01,0.0,-0.98106,1e-05,3.52045]
[1778811698812,42.56,80910.01,0.0,-0.98106,1e-05,3.52045]
[1778811698854,42.57,80909.42,0.0,-0.98107,1e-05,3.51936]
[1778811699444,42.57,80903.77,0.0,-0.98115,1e-05,3.50667]
[1778811701458,42.57,80899.55,0.0,-0.98121,1e-05,3.49761]
[1778811703472,42.57,80904.73,0.0,-0.98113,1e-05,3.51009]
[1778811705486,42.57,80907.31,0.0,-0.98109,1e-05,3.51657]
[1778811706679,42.57,80907.31,0.0,-0.98109,1e-05,3.51657]
[1778811706726,42.57,80907.31,0.0,-0.98109,1e-05,3.51657]
[1778811706809,42.57,80907.31,0.0,-0.98109,1e-05,3.51657]
[1778811706883,42.57,80909.35,0.0,-0.98106,1e-05,3.52154]
[1778811712535,42.58,80908.86,0.0,-0.98105,1e-05,3.52202]
[1778811714549,42.58,80900.46,0.0,-0.98117,1e-05,3.5033]
[1778811715149,42.58,80900.46,0.0,-0.98117,1e-05,3.5033]
[1778811715197,42.58,80900.46,0.0,-0.98117,1e-05,3.5033]
[1778811715309,42.58,80900.46,0.0,-0.98117,1e-05,3.5033]
[1778811715556,42.58,80899.85,0.0,-0.98118,1e-05,3.5022]
[1778811717570,42.58,80903.06,0.0,-0.98113,1e-05,3.51014]
[1778811718577,42.58,80907.15,0.0,-0.98107,1e-05,3.51981]
[1778811719584,42.58,80910.44,0.0,-0.98102,1e-05,3.52765]
[1778811720119,42.58,80910.44,0.0,-0.98102,1e-05,3.52765]
[1778811720309,42.58,80910.44,0.0,-0.98102,1e-05,3.52765]
[1778811720569,42.58,80910.44,0.0,-0.98102,1e-05,3.52765]
[1778811720810,42.58,80910.44,0.0,-0.98102,1e-05,3.52765]
[1778811720910,42.58,80911.64,0.0,-0.981,1e-05,3.53067]
[1778811726172,42.58,80913.3,0.0,-0.98098,1e-05,3.5347]
[1778811726309,42.58,80913.3,0.0,-0.98098,1e-05,3.5347]
[1778811726635,42.58,80913.04,0.0,-0.98098,1e-05,3.53435]
[1778811727642,42.58,80906.94,0.0,-0.98106,1e-05,3.52057]
[1778811730663,42.59,80915.67,0.0,-0.98093,1e-05,3.54148]
[1778811731670,42.59,80919.32,0.0,-0.98088,1e-05,3.55015]
[1778811732677,42.59,80923.27,0.0,-0.98082,1e-05,3.55951]
[1778811733412,42.59,80923.27,0.0,-0.98082,1e-05,3.55951]
[1778811733458,42.59,80923.27,0.0,-0.98082,1e-05,3.55951]
[1778811733559,42.59,80923.27,0.0,-0.98082,1e-05,3.55951]
[1778811733684,42.59,80925.28,0.0,-0.98079,1e-05,3.56438]
[1778811734691,42.59,80933.51,0.0,-0.98067,1e-05,3.5837]
[1778811735698,42.59,80933.87,0.0,-0.98066,1e-05,3.5847]
[1778811740736,42.59,80934.63,0.0,-0.98065,1e-05,3.58725]
[1778811745771,42.59,80934.77,0.0,-0.98064,1e-05,3.58831]
[1778811747111,42.59,80935.52,0.0,-0.98063,1e-05,3.5902]
[1778811747266,42.59,80935.52,0.0,-0.98063,1e-05,3.5902]
[1778811747309,42.59,80935.52,0.0,-0.98063,1e-05,3.5902]
[1778811747788,42.59,80935.56,0.0,-0.98063,1e-05,3.59043]
[1778811749802,42.6,80939.35,0.0,-0.98057,1e-05,3.59955]
[1778811754837,42.6,80939.78,0.0,-0.98057,1e-05,3.59909]
[1778811758866,42.6,80945.55,0.0,-0.98049,1e-05,3.61305]
[1778811759634,42.6,80945.55,0.0,-0.98049,1e-05,3.61305]
[1778811759807,42.6,80945.55,0.0,-0.98049,1e-05,3.61305]
[1778811759872,42.6,80945.55,0.0,-0.98049,1e-05,3.61305]
[1778811760058,42.6,80945.55,0.0,-0.98049,1e-05,3.61305]
[1778811760029,42.6,80943.32,0.0,-0.98052,1e-05,3.60793]
[1778811760879,42.6,80943.17,0.0,-0.98052,1e-05,3.60768]
[1778811763900,42.6,80947.13,0.0,-0.98046,1e-05,3.61726]
[1778811764741,42.6,80947.13,0.0,-0.98046,1e-05,3.61726]
[1778811764808,42.6,80947.13,0.0,-0.98046,1e-05,3.61726]
[1778811766922,42.6,80952.95,0.0,-0.98037,1e-05,3.63115]
[1778811769943,42.6,80960.84,0.0,-0.98025,1e-05,3.64989]
[1778811771566,42.6,80961.24,0.0,-0.98025,1e-05,3.65086]
[1778811771808,42.6,80961.24,0.0,-0.98025,1e-05,3.65086]
[1778811771909,42.6,80961.24,0.0,-0.98025,1e-05,3.65086]
[1778811772058,42.6,80961.24,0.0,-0.98025,1e-05,3.65086]
[1778811772115,42.6,80960.99,0.0,-0.98025,1e-05,3.6503]
[1778811774982,42.6,80957.08,0.0,-0.98031,1e-05,3.64115]
[1778811778810,42.6,80954.14,0.0,-0.98035,1e-05,3.63437]
[1778811779059,42.6,80954.14,0.0,-0.98035,1e-05,3.63437]
[1778811783559,42.6,80953.05,0.0,-0.98037,1e-05,3.63211]
[1778811783810,42.6,80953.05,0.0,-0.98037,1e-05,3.63211]
[1778811786212,42.6,80953.18,0.0,-0.98036,1e-05,3.63259]
[1778811786309,42.6,80953.18,0.0,-0.98036,1e-05,3.63259]
[1778811787080,42.6,80953.38,0.0,-0.98036,1e-05,3.63312]
[1778811787922,42.6,80953.38,0.0,-0.98036,1e-05,3.63312]
[1778811788063,42.6,80953.38,0.0,-0.98036,1e-05,3.63312]
[1778811788087,42.6,80946.64,0.0,-0.98046,1e-05,3.61736]
[1778811790101,42.6,80946.39,0.0,-0.98046,1e-05,3.61695]
[1778811791108,42.6,80943.01,0.0,-0.98051,1e-05,3.60912]
[1778811792115,42.6,80938.52,0.0,-0.98057,1e-05,3.59873]
[1778811792888,42.6,80938.52,0.0,-0.98057,1e-05,3.59873]
[1778811793058,42.6,80938.52,0.0,-0.98057,1e-05,3.59873]
[1778811793121,42.6,80938.52,0.0,-0.98057,1e-05,3.59873]
[1778811793122,42.6,80936.08,0.0,-0.98061,1e-05,3.59316]
[1778811793308,42.6,80936.08,0.0,-0.98061,1e-05,3.59316]
[1778811794129,42.6,80936.02,0.0,-0.98061,1e-05,3.59315]
[1778811798640,42.61,80935.13,0.0,-0.98062,1e-05,3.59147]
[1778811798807,42.61,80935.13,0.0,-0.98062,1e-05,3.59147]
[1778811803482,42.61,80936.44,0.0,-0.9806,1e-05,3.59514]
[1778811803560,42.61,80936.44,0.0,-0.9806,1e-05,3.59514]
[1778811803651,42.61,80936.44,0.0,-0.9806,1e-05,3.59514]
[1778811803812,42.61,80936.44,0.0,-0.9806,1e-05,3.59514]
[1778811803913,42.61,80936.74,0.0,-0.98059,1e-05,3.59609]
[1778811809234,42.61,80936.57,0.0,-0.98059,1e-05,3.59629]
[1778811810778,42.61,80936.57,0.0,-0.98059,1e-05,3.59629]
[1778811810808,42.61,80936.57,0.0,-0.98059,1e-05,3.59629]
[1778811814269,42.61,80941.59,0.0,-0.98052,1e-05,3.60652]
[1778811819304,42.61,80943.63,0.0,-0.98049,1e-05,3.61179]
[1778811825016,42.61,80943.9,0.0,-0.98048,1e-05,3.61281]
[1778811825059,42.61,80943.9,0.0,-0.98048,1e-05,3.61281]
[1778811825159,42.61,80952.31,0.0,-0.98036,1e-05,3.63273]
[1778811825674,42.61,80952.31,0.0,-0.98036,1e-05,3.63273]
[1778811825808,42.61,80952.31,0.0,-0.98036,1e-05,3.63273]
[1778811825909,42.61,80956.57,0.0,-0.9803,1e-05,3.64282]
[1778811827365,42.61,80960.76,0.0,-0.98023,1e-05,3.65274]
[1778811830506,42.61,80963.37,0.0,-0.9802,1e-05,3.65897]
[1778811830565,42.61,80963.37,0.0,-0.9802,1e-05,3.65897]
[1778811835516,42.61,80965.95,0.0,-0.98016,1e-05,3.66516]
[1778811835561,42.61,80965.95,0.0,-0.98016,1e-05,3.66516]
[1778811836056,42.61,80965.95,0.0,-0.98016,1e-05,3.66516]
[1778811836157,42.61,80967.05,0.0,-0.98014,1e-05,3.66778]
[1778811836309,42.61,80967.05,0.0,-0.98014,1e-05,3.66778]
[1778811836428,42.61,80967.45,0.0,-0.98013,1e-05,3.66873]
[1778811838442,42.62,80970.41,0.0,-0.98009,1e-05,3.67575]
[1778811841921,42.61,80970.07,0.0,-0.9801,1e-05,3.67493]
[1778811842061,42.61,80970.07,0.0,-0.9801,1e-05,3.67493]
[1778811843477,42.61,80967.2,0.0,-0.98014,1e-05,3.66812]
[1778811844484,42.61,80970.05,0.0,-0.9801,1e-05,3.67489]
[1778811845364,42.61,80970.05,0.0,-0.9801,1e-05,3.67489]
[1778811845560,42.61,80970.05,0.0,-0.9801,1e-05,3.67489]
[1778811846173,42.61,80970.05,0.0,-0.9801,1e-05,3.67489]
[1778811845563,42.61,80970.91,0.0,-0.98008,1e-05,3.67692]
[1778811846308,42.61,80970.91,0.0,-0.98008,1e-05,3.67692]
[1778811851533,42.62,80968.45,0.0,-0.98012,1e-05,3.67112]
[1778811856566,42.62,80968.38,0.0,-0.98012,1e-05,3.67099]
[1778811856808,42.62,80968.38,0.0,-0.98012,1e-05,3.67099]
[1778811857441,42.62,80968.92,0.0,-0.98011,1e-05,3.67228]
[1778811857558,42.62,80968.92,0.0,-0.98011,1e-05,3.67228]
[1778811857575,42.62,80967.9,0.0,-0.98013,1e-05,3.66987]
[1778811861336,42.62,80966.05,0.0,-0.98015,1e-05,3.66553]
[1778811861560,42.62,80966.05,0.0,-0.98015,1e-05,3.66553]
[1778811865631,42.62,80958.75,0.0,-0.98026,1e-05,3.64839]
[1778811866638,42.62,80951.63,0.0,-0.98037,1e-05,3.63168]
[1778811867456,42.62,80951.63,0.0,-0.98037,1e-05,3.63168]
[1778811867560,42.62,80951.63,0.0,-0.98037,1e-05,3.63168]
[1778811867787,42.62,80950.99,0.0,-0.98037,1e-05,3.63025]
[1778811872931,42.62,80948.97,0.0,-0.98041,1e-05,3.62376]
[1778811872980,42.62,80945.47,0.0,-0.98046,1e-05,3.61564]
[1778811873308,42.62,80945.47,0.0,-0.98046,1e-05,3.61564]
[1778811873670,42.62,80945.47,0.0,-0.98046,1e-05,3.61564]
[1778811873808,42.62,80945.47,0.0,-0.98046,1e-05,3.61564]
[1778811873883,42.62,80944.12,0.0,-0.98048,1e-05,3.61259]
[1778811879729,42.62,80947.19,0.0,-0.98043,1e-05,3.62045]
[1778811883348,42.62,80947.91,0.0,-0.98042,1e-05,3.62242]
[1778811883558,42.62,80947.91,0.0,-0.98042,1e-05,3.62242]
[1778811887794,42.62,80955.98,0.0,-0.9803,1e-05,3.64185]
[1778811888262,42.62,80955.98,0.0,-0.9803,1e-05,3.64185]
[1778811888309,42.62,80955.98,0.0,-0.9803,1e-05,3.64185]
[1778811888801,42.62,80956.54,0.0,-0.98029,1e-05,3.64323]
[1778811893836,42.62,80956.83,0.0,-0.98029,1e-05,3.64417]
[1778811895850,42.62,80964.37,0.0,-0.98017,1e-05,3.66206]
[1778811897309,42.62,80965.92,0.0,-0.98015,1e-05,3.66575]
[1778811900880,42.62,80964.85,0.0,-0.98017,1e-05,3.66326]
[1778811901057,42.62,80964.85,0.0,-0.98017,1e-05,3.66326]
[1778811901158,42.62,80964.79,0.0,-0.98017,1e-05,3.66314]
[1778811902976,42.62,80965.03,0.0,-0.98016,1e-05,3.66372]
[1778811903058,42.62,80965.03,0.0,-0.98016,1e-05,3.66372]
[1778811904916,42.62,80936.85,0.0,-0.98058,1e-05,3.59756]
[1778811905923,42.62,80926.15,0.0,-0.98073,1e-05,3.57279]
[1778811906930,42.62,80925.84,0.0,-0.98073,1e-05,3.57224]
[1778811908479,42.62,80925.77,0.0,-0.98073,1e-05,3.57225]
[1778811908559,42.62,80925.77,0.0,-0.98073,1e-05,3.57225]
[1778811908700,42.62,80925.77,0.0,-0.98073,1e-05,3.57242]
[1778811910958,42.63,80922.18,0.0,-0.98078,1e-05,3.56445]
[1778811911965,42.63,80919.53,0.0,-0.98082,1e-05,3.5585]
[1778811912973,42.63,80917.3,0.0,-0.98085,1e-05,3.55354]
[1778811916013,42.63,80915.36,0.0,-0.98088,1e-05,3.54926]
[1778811916058,42.63,80915.36,0.0,-0.98088,1e-05,3.54926]
[1778811916100,42.63,80915.33,0.0,-0.98087,1e-05,3.54963]
[1778811918792,42.63,80915.33,0.0,-0.98087,1e-05,3.54963]
[1778811918809,42.63,80915.33,0.0,-0.98087,1e-05,3.54963]
[1778811925056,42.63,80918.31,0.0,-0.98082,1e-05,3.5585]
[1778811927070,42.63,80920.51,0.0,-0.98078,1e-05,3.56402]
[1778811927439,42.63,80920.51,0.0,-0.98078,1e-05,3.56402]
[1778811927558,42.63,80920.51,0.0,-0.98078,1e-05,3.56402]
[1778811928078,42.64,80923.63,0.0,-0.98074,1e-05,3.57146]
[1778811930749,42.64,80924.93,0.0,-0.98072,1e-05,3.57467]
[1778811930808,42.64,80924.93,0.0,-0.98072,1e-05,3.57467]
[1778811932105,42.64,80928.41,0.0,-0.98067,1e-05,3.58126]
[1778811932374,42.64,80928.41,0.0,-0.98067,1e-05,3.58126]
[1778811932560,42.64,80928.41,0.0,-0.98067,1e-05,3.58126]
[1778811933112,42.64,80929.3,0.0,-0.98066,1e-05,3.5835]
[1778811937140,42.64,80932.12,0.0,-0.98062,1e-05,3.59074]
[1778811938147,42.64,80935.63,0.0,-0.98056,1e-05,3.59909]
[1778811941084,42.64,80935.55,0.0,-0.98056,1e-05,3.5992]
[1778811941309,42.64,80935.7,0.0,-0.98056,1e-05,3.5997]
[1778811942175,42.64,80941.59,0.0,-0.98047,1e-05,3.61362]
[1778811944189,42.64,80943.48,0.0,-0.98044,1e-05,3.61829]
[1778811949224,42.64,80944.29,0.0,-0.98043,1e-05,3.62078]
[1778811950672,42.64,80945.76,0.0,-0.98041,1e-05,3.62434]
[1778811950806,42.64,80945.76,0.0,-0.98041,1e-05,3.62434]
[1778811951238,42.64,80945.54,0.0,-0.98041,1e-05,3.62393]
[1778811952251,42.65,80939.14,0.0,-0.9805,1e-05,3.60905]
[1778811953256,42.65,80930.79,0.0,-0.98062,1e-05,3.5897]
[1778811954262,42.65,80928.59,0.0,-0.98065,1e-05,3.58475]
[1778811955810,42.65,80927.6,0.0,-0.98067,1e-05,3.58263]
[1778811956109,42.65,80927.6,0.0,-0.98067,1e-05,3.58263]
[1778811956276,42.65,80927.62,0.0,-0.98066,1e-05,3.58285]
[1778811956457,42.65,80927.62,0.0,-0.98066,1e-05,3.58285]
[1778811957285,42.65,80916.54,0.0,-0.98082,1e-05,3.55733]
[1778811958294,42.65,80905.27,0.0,-0.98098,1e-05,3.53156]
[1778811958797,42.65,80905.27,0.0,-0.98098,1e-05,3.53156]
[1778811959303,42.65,80899.9,0.0,-0.98106,1e-05,3.5195]
[1778811960307,42.65,80898.1,0.0,-0.98108,1e-05,3.51565]
[1778811960744,42.65,80898.1,0.0,-0.98108,1e-05,3.51565]
[1778811961314,42.65,80898.6,0.0,-0.98107,1e-05,3.51709]
[1778811962812,42.65,80898.6,0.0,-0.98107,1e-05,3.51738]
[1778811962911,42.65,80899.79,0.0,-0.98105,1e-05,3.5204]
[1778811967356,42.65,80892.75,0.0,-0.98115,1e-05,3.50539]
[1778811970544,42.66,80893.42,0.0,-0.98113,1e-05,3.50751]
[1778811970565,42.66,80893.42,0.0,-0.98113,1e-05,3.50751]
[1778811971384,42.66,80896.13,0.0,-0.98109,1e-05,3.5143]
[1778811973398,42.66,80898.96,0.0,-0.98105,1e-05,3.52134]
[1778811975017,42.66,80898.96,0.0,-0.98105,1e-05,3.52134]
[1778811975059,42.66,80898.96,0.0,-0.98105,1e-05,3.52134]
[1778811980639,42.66,80898.35,0.0,-0.98105,1e-05,3.52151]
[1778811980816,42.66,80898.35,0.0,-0.98105,1e-05,3.52151]
[1778811981086,42.67,80898.12,0.0,-0.98105,1e-05,3.52149]
[1778811981455,42.67,80895.96,0.0,-0.98108,1e-05,3.51654]
[1778811983255,42.67,80895.96,0.0,-0.98108,1e-05,3.51654]
[1778811983310,42.67,80895.96,0.0,-0.98108,1e-05,3.51654]
[1778811983469,42.67,80900.05,0.0,-0.98101,1e-05,3.52644]
[1778811988504,42.67,80898.98,0.0,-0.98102,1e-05,3.52522]
[1778811991532,42.67,80900.66,0.0,-0.981,1e-05,3.52777]
[1778811992537,42.67,80919.87,0.0,-0.98073,1e-05,3.57235]
[1778811993544,42.67,80925.43,0.0,-0.98064,1e-05,3.5855]
[1778811994551,42.67,80925.7,0.0,-0.98064,1e-05,3.5863]
[1778811995558,42.67,80931.29,0.0,-0.98056,1e-05,3.59946]
[1778811997572,42.68,80933.82,0.0,-0.98052,1e-05,3.60564]
[1778811998747,42.68,80933.82,0.0,-0.98052,1e-05,3.60564]
[1778811998811,42.68,80933.82,0.0,-0.98052,1e-05,3.60564]
[1778812000593,42.68,80938.36,0.0,-0.98045,1e-05,3.61662]
[1778812003976,42.68,80938.44,0.0,-0.98045,1e-05,3.61702]
[1778812004060,42.68,80938.44,0.0,-0.98045,1e-05,3.61702]
[1778812009617,42.68,80939.2,0.0,-0.98043,1e-05,3.61957]
[1778812009809,42.68,80939.2,0.0,-0.98043,1e-05,3.61957]
[1778812016707,42.68,80941.57,0.0,-0.98039,1e-05,3.62594]
[1778812020034,42.68,80941.09,0.0,-0.9804,1e-05,3.62501]
[1778812020063,42.68,80941.09,0.0,-0.9804,1e-05,3.62501]
[1778812020109,42.68,80938.89,0.0,-0.98043,1e-05,3.61995]
[1778812023055,42.68,80939.31,0.0,-0.98042,1e-05,3.62116]
[1778812023308,42.68,80939.31,0.0,-0.98042,1e-05,3.62116]
[1778812024764,42.68,80936.38,0.0,-0.98046,1e-05,3.61463]
[1778812026781,42.68,80931.88,0.0,-0.98053,1e-05,3.60436]
[1778812027788,42.68,80929.03,0.0,-0.98057,1e-05,3.59785]
[1778812030283,42.68,80928.45,0.0,-0.98057,1e-05,3.59665]
[1778812030309,42.68,80928.45,0.0,-0.98057,1e-05,3.59665]
[1778812030810,42.69,80928.25,0.0,-0.98058,1e-05,3.59634]
[1778812030849,42.69,80928.49,0.0,-0.98057,1e-05,3.59705]
[1778812031818,42.69,80933.27,0.0,-0.9805,1e-05,3.60836]
[1778812034788,42.69,80934.96,0.0,-0.98048,1e-05,3.61257]
[1778812034808,42.69,80934.96,0.0,-0.98048,1e-05,3.61257]
[1778812040881,42.69,80935.73,0.0,-0.98046,1e-05,3.61524]
[1778812045899,42.69,80933.89,0.0,-0.98048,1e-05,3.61145]
[1778812046059,42.69,80933.89,0.0,-0.98048,1e-05,3.61145]
[1778812047223,42.69,80933.78,0.0,-0.98048,1e-05,3.61133]
[1778812047310,42.69,80933.78,0.0,-0.98048,1e-05,3.61133]
[1778812047324,42.69,80933.7,0.0,-0.98048,1e-05,3.61128]
[1778812049948,42.69,80929.09,0.0,-0.98055,1e-05,3.60094]
[1778812051682,42.69,80929.02,0.0,-0.98055,1e-05,3.60093]
[1778812051808,42.69,80929.02,0.0,-0.98055,1e-05,3.60093]
[1778812060422,42.7,80927.73,0.0,-0.98057,1e-05,3.59665]
[1778812063038,42.7,80934.43,0.0,-0.98047,1e-05,3.61339]
[1778812064017,42.7,80934.43,0.0,-0.98047,1e-05,3.61339]
[1778812064059,42.7,80934.43,0.0,-0.98047,1e-05,3.61339]
[1778812065071,42.7,80934.84,0.0,-0.98046,1e-05,3.61448]
[1778812065308,42.7,80934.84,0.0,-0.98046,1e-05,3.61448]
[1778812065409,42.7,80934.37,0.0,-0.98047,1e-05,3.61351]
[1778812069080,42.7,80938.81,0.0,-0.9804,1e-05,3.6244]
[1778812069664,42.7,80938.81,0.0,-0.9804,1e-05,3.6244]
[1778812069809,42.7,80938.81,0.0,-0.9804,1e-05,3.6244]
[1778812075122,42.7,80938.4,0.0,-0.9804,1e-05,3.62412]
[1778812077563,42.7,80937.65,0.0,-0.98041,1e-05,3.62248]
[1778812077809,42.7,80937.65,0.0,-0.98041,1e-05,3.62248]
[1778812079598,42.7,80938.64,0.0,-0.98039,1e-05,3.62515]
[1778812079807,42.7,80938.64,0.0,-0.98039,1e-05,3.62515]
[1778812080157,42.7,80938.0,0.0,-0.9804,1e-05,3.62376]
[1778812082171,42.7,80929.47,0.0,-0.98053,1e-05,3.60405]
[1778812083354,42.7,80929.47,0.0,-0.98053,1e-05,3.60405]
[1778812083559,42.7,80929.1,0.0,-0.98053,1e-05,3.60334]
[1778812088996,42.71,80926.86,0.0,-0.98056,1e-05,3.5989]
[1778812089059,42.71,80926.86,0.0,-0.98056,1e-05,3.5989]
[1778812092467,42.71,80924.52,0.0,-0.98059,1e-05,3.59408]
[1778812092558,42.71,80924.52,0.0,-0.98059,1e-05,3.59408]
[1778812093248,42.71,80924.3,0.0,-0.98059,1e-05,3.59373]
[1778812093663,42.71,80924.3,0.0,-0.98059,1e-05,3.59373]
[1778812093809,42.71,80924.3,0.0,-0.98059,1e-05,3.59373]
[1778812096269,42.71,80915.01,0.0,-0.98072,1e-05,3.57264]
[1778812097276,42.71,80910.28,0.0,-0.98079,1e-05,3.56189]
[1778812099063,42.71,80909.84,0.0,-0.98079,1e-05,3.56109]
[1778812099309,42.71,80909.84,0.0,-0.98079,1e-05,3.56109]
[1778812101304,42.71,80905.92,0.0,-0.98085,1e-05,3.55269]
[1778812103059,42.71,80906.83,0.0,-0.98083,1e-05,3.55501]
[1778812103307,42.71,80906.83,0.0,-0.98083,1e-05,3.55501]
[1778812103318,42.71,80907.27,0.0,-0.98082,1e-05,3.55624]
[1778812104762,42.72,80907.39,0.0,-0.98082,1e-05,3.55673]
[1778812104809,42.72,80907.39,0.0,-0.98082,1e-05,3.55673]
[1778812110367,42.72,80907.29,0.0,-0.98081,1e-05,3.55773]
[1778812112286,42.72,80907.42,0.0,-0.98082,1e-05,3.55617]
[1778812112311,42.72,80907.42,0.0,-0.98082,1e-05,3.55617]
[1778812113058,42.72,80907.58,0.0,-0.98082,1e-05,3.55674]
[1778812113312,42.72,80907.58,0.0,-0.98082,1e-05,3.55674]
[1778812113388,42.72,80910.27,0.0,-0.98078,1e-05,3.56316]
[1778812114395,42.72,80915.63,0.0,-0.9807,1e-05,3.57575]
[1778812115937,42.72,80918.0,0.0,-0.98066,1e-05,3.58141]
[1778812116064,42.72,80918.0,0.0,-0.98066,1e-05,3.58141]
[1778812117417,42.72,80913.46,0.0,-0.98073,1e-05,3.57119]
[1778812119431,42.72,80910.08,0.0,-0.98077,1e-05,3.56371]
[1778812121629,42.72,80907.41,0.0,-0.98081,1e-05,3.5579]
[1778812121808,42.72,80907.41,0.0,-0.98081,1e-05,3.5579]
[1778812123168,42.72,80905.43,0.0,-0.98084,1e-05,3.55352]
[1778812123311,42.72,80905.43,0.0,-0.98084,1e-05,3.55352]
[1778812123465,42.72,80906.22,0.0,-0.98082,1e-05,3.55554]
[1778812128007,42.73,80905.96,0.0,-0.98082,1e-05,3.5555]
[1778812128066,42.73,80905.96,0.0,-0.98082,1e-05,3.5555]
[1778812133535,42.73,80904.28,0.0,-0.98084,1e-05,3.55295]
[1778812134886,42.73,80904.28,0.0,-0.98084,1e-05,3.55295]
[1778812135058,42.73,80904.28,0.0,-0.98084,1e-05,3.55295]
[1778812136343,42.73,80903.08,0.0,-0.98086,1e-05,3.55058]
[1778812136444,42.73,80903.86,0.0,-0.98084,1e-05,3.55257]
[1778812136561,42.73,80903.86,0.0,-0.98084,1e-05,3.55257]
[1778812142602,42.73,80888.27,0.0,-0.98106,1e-05,3.51793]
[1778812143613,42.74,80888.13,0.0,-0.98106,1e-05,3.51786]
[1778812146727,42.74,80884.9,0.0,-0.9811,1e-05,3.51098]
[1778812146810,42.74,80884.9,0.0,-0.9811,1e-05,3.51098]
[1778812149655,42.74,80880.68,0.0,-0.98115,1e-05,3.50238]
[1778812151179,42.74,80880.68,0.0,-0.98115,1e-05,3.50238]
[1778812151308,42.74,80880.68,0.0,-0.98115,1e-05,3.50238]
[1778812151409,42.74,80880.69,0.0,-0.98115,1e-05,3.50293]
[1778812153683,42.74,80873.21,0.0,-0.98125,1e-05,3.48643]
[1778812155697,42.74,80873.25,0.0,-0.98125,1e-05,3.48709]
[1778812157711,42.75,80882.57,0.0,-0.98111,1e-05,3.50892]
[1778812158718,42.75,80887.63,0.0,-0.98104,1e-05,3.52079]
[1778812159531,42.75,80887.63,0.0,-0.98104,1e-05,3.52079]
[1778812159566,42.75,80887.63,0.0,-0.98104,1e-05,3.52079]
[1778812159725,42.75,80888.46,0.0,-0.98103,1e-05,3.52295]
[1778812160732,42.75,80881.44,0.0,-0.98112,1e-05,3.50712]
[1778812161598,42.75,80881.44,0.0,-0.98112,1e-05,3.50712]
[1778812161809,42.75,80881.44,0.0,-0.98112,1e-05,3.50712]
[1778812162751,42.75,80880.39,0.0,-0.98114,1e-05,3.50522]
[1778812162813,42.75,80880.39,0.0,-0.98114,1e-05,3.50522]
[1778812162852,42.75,80879.33,0.0,-0.98115,1e-05,3.50307]
[1778812167781,42.75,80882.92,0.0,-0.98109,1e-05,3.51233]
[1778812169458,42.75,80882.92,0.0,-0.98109,1e-05,3.51233]
[1778812169559,42.75,80886.44,0.0,-0.98104,1e-05,3.52065]
[1778812172926,42.76,80886.28,0.0,-0.98105,1e-05,3.519]
[1778812172980,42.76,80886.28,0.0,-0.98105,1e-05,3.519]
[1778812173027,42.76,80889.21,0.0,-0.981,1e-05,3.5262]
[1778812174034,42.76,80889.21,0.0,-0.981,1e-05,3.5262]
[1778812174058,42.76,80889.21,0.0,-0.981,1e-05,3.5262]
[1778812175837,42.76,80901.61,0.0,-0.98082,1e-05,3.55543]
[1778812177502,42.76,80901.61,0.0,-0.98082,1e-05,3.55543]
[1778812177505,42.76,80901.91,0.0,-0.98082,1e-05,3.55631]
[1778812177562,42.76,80901.91,0.0,-0.98082,1e-05,3.55631]
[1778812178804,42.76,80902.56,0.0,-0.98081,1e-05,3.55799]
[1778812179058,42.76,80902.56,0.0,-0.98081,1e-05,3.55799]
[1778812179132,42.76,80902.11,0.0,-0.98081,1e-05,3.55713]
[1778812180874,42.76,80910.2,0.0,-0.98069,1e-05,3.5762]
[1778812181882,42.76,80906.65,0.0,-0.98074,1e-05,3.56813]
[1778812182889,42.76,80897.47,0.0,-0.98087,1e-05,3.5471]
[1778812183896,42.76,80895.21,0.0,-0.9809,1e-05,3.54209]
[1778812185445,42.76,80895.21,0.0,-0.9809,1e-05,3.54209]
[1778812185564,42.76,80895.47,0.0,-0.9809,1e-05,3.5429]
[1778812187924,42.77,80890.57,0.0,-0.98097,1e-05,3.53227]
[1778812190483,42.77,80890.53,0.0,-0.98096,1e-05,3.53241]
[1778812190539,42.77,80890.53,0.0,-0.98096,1e-05,3.53241]
[1778812190560,42.77,80889.05,0.0,-0.98098,1e-05,3.52923]
[1778812190945,42.77,80889.98,0.0,-0.98097,1e-05,3.53159]
[1778812195980,42.77,80890.8,0.0,-0.98095,1e-05,3.53462]
[1778812197668,42.77,80890.21,0.0,-0.98096,1e-05,3.5335]
[1778812197809,42.77,80890.21,0.0,-0.98096,1e-05,3.5335]
[1778812199060,42.77,80893.68,0.0,-0.98091,1e-05,3.54171]
[1778812199310,42.77,80893.68,0.0,-0.98091,1e-05,3.54171]
[1778812199411,42.77,80895.5,0.0,-0.98088,1e-05,3.54612]
[1778812201773,42.77,80897.55,0.0,-0.98085,1e-05,3.55126]
[1778812201808,42.77,80897.55,0.0,-0.98085,1e-05,3.55126]
[1778812202023,42.77,80893.2,0.0,-0.98091,1e-05,3.54145]
[1778812206587,42.78,80890.13,0.0,-0.98095,1e-05,3.53529]
[1778812206807,42.78,80890.13,0.0,-0.98095,1e-05,3.53529]
[1778812207242,42.78,80890.13,0.0,-0.98095,1e-05,3.53529]
[1778812207315,42.78,80890.13,0.0,-0.98095,1e-05,3.53529]
[1778812207343,42.78,80890.23,0.0,-0.98094,1e-05,3.53575]
[1778812210076,42.78,80887.21,0.0,-0.98098,1e-05,3.52926]
[1778812210308,42.78,80887.21,0.0,-0.98098,1e-05,3.52926]
[1778812210381,42.78,80885.76,0.0,-0.981,1e-05,3.52617]
[1778812211577,42.78,80885.93,0.0,-0.981,1e-05,3.5268]
[1778812211807,42.78,80885.93,0.0,-0.981,1e-05,3.5268]
[1778812213118,42.78,80876.26,0.0,-0.98113,1e-05,3.50516]
[1778812214126,42.78,80873.47,0.0,-0.98117,1e-05,3.49907]
[1778812215132,42.78,80869.75,0.0,-0.98122,1e-05,3.49088]
[1778812217146,42.78,80860.72,0.0,-0.98134,1e-05,3.471]
[1778812219160,42.79,80858.31,0.0,-0.98137,1e-05,3.46623]
[1778812222181,42.79,80868.89,0.0,-0.98122,1e-05,3.49126]
[1778812223188,42.79,80879.56,0.0,-0.98107,1e-05,3.51589]
[1778812224549,42.79,80879.56,0.0,-0.98107,1e-05,3.51589]
[1778812224195,42.79,80878.29,0.0,-0.98108,1e-05,3.51325]
[1778812226157,42.79,80878.75,0.0,-0.98107,1e-05,3.51457]
[1778812226919,42.79,80880.0,0.0,-0.98105,1e-05,3.51769]
[1778812227059,42.79,80880.0,0.0,-0.98105,1e-05,3.51769]
[1778812227216,42.79,80879.44,0.0,-0.98106,1e-05,3.51667]
[1778812230920,42.8,80878.17,0.0,-0.98107,1e-05,3.51457]
[1778812231065,42.8,80878.17,0.0,-0.98107,1e-05,3.51457]
[1778812231244,42.8,80870.65,0.0,-0.98119,1e-05,3.49565]
[1778812232251,42.8,80869.06,0.0,-0.98121,1e-05,3.49233]
[1778812236572,42.8,80869.19,0.0,-0.9812,1e-05,3.49355]
[1778812236809,42.8,80872.39,0.0,-0.98116,1e-05,3.50113]
[1778812237768,42.8,80874.08,0.0,-0.98113,1e-05,3.50528]
[1778812237812,42.8,80874.08,0.0,-0.98113,1e-05,3.50528]
[1778812238293,42.8,80873.78,0.0,-0.98113,1e-05,3.50488]
[1778812243328,42.81,80873.46,0.0,-0.98113,1e-05,3.50557]
[1778812245118,42.81,80873.61,0.0,-0.98112,1e-05,3.50619]
[1778812245309,42.81,80873.61,0.0,-0.98112,1e-05,3.50619]
[1778812247356,42.81,80869.23,0.0,-0.98118,1e-05,3.49707]
[1778812248659,42.81,80872.02,0.0,-0.98114,1e-05,3.50373]
[1778812248809,42.81,80872.02,0.0,-0.98114,1e-05,3.50373]
[1778812249370,42.81,80874.24,0.0,-0.98111,1e-05,3.50908]
[1778812252259,42.81,80873.84,0.0,-0.98111,1e-05,3.50874]
[1778812252313,42.81,80873.84,0.0,-0.98111,1e-05,3.50874]
[1778812257135,42.82,80874.73,0.0,-0.98109,1e-05,3.5122]
[1778812257309,42.82,80874.73,0.0,-0.98109,1e-05,3.5122]
[1778812257459,42.82,80874.73,0.0,-0.98109,1e-05,3.5122]
[1778812257558,42.82,80874.73,0.0,-0.98109,1e-05,3.5122]
[1778812257560,42.82,80874.88,0.0,-0.98108,1e-05,3.51282]
[1778812260394,42.82,80874.54,0.0,-0.98108,1e-05,3.51262]
[1778812260559,42.82,80874.54,0.0,-0.98108,1e-05,3.51262]
[1778812260597,42.82,80870.48,0.0,-0.98114,1e-05,3.50365]
[1778812261454,42.82,80862.74,0.0,-0.98125,1e-05,3.48635]
[1778812262462,42.82,80859.26,0.0,-0.98129,1e-05,3.47878]
[1778812262851,42.82,80859.26,0.0,-0.98129,1e-05,3.47878]
[1778812263064,42.82,80859.26,0.0,-0.98129,1e-05,3.47878]
[1778812263469,42.82,80859.33,0.0,-0.98129,1e-05,3.47929]
[1778812265483,42.82,80867.5,0.0,-0.98117,1e-05,3.49853]
[1778812266498,42.82,80866.64,0.0,-0.98118,1e-05,3.49688]
[1778812271530,42.83,80867.3,0.0,-0.98116,1e-05,3.49992]
[1778812276564,42.83,80866.78,0.0,-0.98116,1e-05,3.49994]
[1778812276807,42.83,80866.66,0.0,-0.98116,1e-05,3.49997]
[1778812278809,42.83,80867.44,0.0,-0.98115,1e-05,3.50234]
[1778812284621,42.84,80866.94,0.0,-0.98114,1e-05,3.50296]
[1778812286635,42.84,80861.82,0.0,-0.98121,1e-05,3.4919]
[1778812287642,42.84,80857.52,0.0,-0.98127,1e-05,3.48245]
[1778812288380,42.84,80857.52,0.0,-0.98127,1e-05,3.48245]
[1778812288561,42.84,80857.52,0.0,-0.98127,1e-05,3.48245]
[1778812288649,42.84,80856.3,0.0,-0.98128,1e-05,3.48001]
[1778812288810,42.84,80856.3,0.0,-0.98128,1e-05,3.48001]
[1778812296161,42.85,80857.86,0.0,-0.98126,1e-05,3.48345]
[1778812296309,42.85,80857.86,0.0,-0.98126,1e-05,3.48345]
[1778812296394,42.85,80857.85,0.0,-0.98126,1e-05,3.48405]
[1778812296986,42.85,80857.85,0.0,-0.98126,1e-05,3.48405]
[1778812297059,42.85,80857.85,0.0,-0.98126,1e-05,3.48405]
[1778812302747,42.86,80856.21,0.0,-0.98127,1e-05,3.48221]
[1778812305217,42.85,80856.28,0.0,-0.98127,1e-05,3.48141]
[1778812305310,42.85,80856.28,0.0,-0.98127,1e-05,3.48141]
[1778812305411,42.85,80855.94,0.0,-0.98129,1e-05,3.47874]
[1778812305731,42.85,80855.94,0.0,-0.98129,1e-05,3.47874]
[1778812305808,42.85,80855.94,0.0,-0.98129,1e-05,3.47874]
[1778812305833,42.85,80852.48,0.0,-0.98134,1e-05,3.47091]
[1778812306776,42.84,80847.43,0.0,-0.98141,1e-05,3.45857]
[1778812309796,42.84,80842.84,0.0,-0.9815,1e-05,3.44552]
[1778812310803,42.84,80839.14,0.0,-0.98155,1e-05,3.43758]
[1778812312817,42.84,80835.7,0.0,-0.98159,1e-05,3.43063]
[1778812313971,42.84,80835.7,0.0,-0.98159,1e-05,3.43063]
[1778812314067,42.84,80835.7,0.0,-0.98159,1e-05,3.43063]
[1778812314649,42.84,80835.7,0.0,-0.98159,1e-05,3.43063]
[1778812314168,42.84,80838.4,0.0,-0.98155,1e-05,3.43747]
[1778812314811,42.84,80838.4,0.0,-0.98155,1e-05,3.43747]
[1778812316845,42.84,80843.47,0.0,-0.98147,1e-05,3.44964]
[1778812319417,42.85,80844.11,0.0,-0.98146,1e-05,3.45147]
[1778812319561,42.85,80844.11,0.0,-0.98146,1e-05,3.45147]
[1778812319628,42.85,80845.82,0.0,-0.98143,1e-05,3.45606]
[1778812320080,42.85,80845.82,0.0,-0.98143,1e-05,3.45606]
[1778812320308,42.85,80845.82,0.0,-0.98143,1e-05,3.45606]
[1778812324901,42.85,80855.93,0.0,-0.98128,1e-05,3.4807]
[1778812326689,42.85,80855.93,0.0,-0.98128,1e-05,3.4807]
[1778812326811,42.85,80855.56,0.0,-0.98128,1e-05,3.48021]
[1778812327221,42.85,80855.56,0.0,-0.98128,1e-05,3.48021]
[1778812327315,42.85,80855.56,0.0,-0.98128,1e-05,3.48021]
[1778812327415,42.86,80856.53,0.0,-0.98126,1e-05,3.48304]
[1778812331869,42.86,80855.72,0.0,-0.98127,1e-05,3.48217]
[1778812332062,42.86,80855.72,0.0,-0.98127,1e-05,3.48217]
[1778812332118,42.86,80855.72,0.0,-0.98127,1e-05,3.48217]
[1778812332308,42.86,80855.72,0.0,-0.98127,1e-05,3.48217]
[1778812332409,42.86,80855.38,0.0,-0.98127,1e-05,3.48202]
[1778812333968,42.86,80847.67,0.0,-0.98138,1e-05,3.46489]
[1778812335092,42.86,80847.67,0.0,-0.98138,1e-05,3.46489]
[1778812335309,42.86,80847.67,0.0,-0.98138,1e-05,3.46489]
[1778812335394,42.86,80846.81,0.0,-0.98139,1e-05,3.46234]
[1778812336420,42.86,80846.81,0.0,-0.98139,1e-05,3.46234]
[1778812336559,42.86,80846.81,0.0,-0.98139,1e-05,3.46234]
[1778812337997,42.86,80840.75,0.0,-0.98147,1e-05,3.44938]
[1778812339956,42.86,80840.11,0.0,-0.98148,1e-05,3.4483]
[1778812340060,42.86,80840.11,0.0,-0.98148,1e-05,3.4483]
[1778812340161,42.86,80837.97,0.0,-0.9815,1e-05,3.44421]
[1778812340820,42.86,80837.97,0.0,-0.9815,1e-05,3.44421]
[1778812341060,42.86,80837.97,0.0,-0.9815,1e-05,3.44421]
[1778812343036,42.87,80828.2,0.0,-0.98163,1e-05,3.42305]
[1778812345053,42.87,80811.44,0.0,-0.98186,1e-05,3.38651]
[1778812345835,42.87,80811.44,0.0,-0.98186,1e-05,3.38651]
[1778812346078,42.87,80800.63,0.0,-0.98201,1e-05,3.36259]
[1778812347086,42.87,80792.85,0.0,-0.98211,1e-05,3.34637]
[1778812348092,42.87,80784.87,0.0,-0.98221,1e-05,3.32939]
[1778812348794,42.87,80784.87,0.0,-0.98221,1e-05,3.32939]
[1778812349099,42.87,80774.67,0.0,-0.98234,1e-05,3.30768]
[1778812350108,42.88,80772.56,0.0,-0.98237,1e-05,3.30369]
[1778812351115,42.88,80778.25,0.0,-0.9823,1e-05,3.31474]
[1778812352122,42.88,80783.02,0.0,-0.98223,1e-05,3.32575]
[1778812354136,42.88,80793.24,0.0,-0.98209,1e-05,3.34931]
[1778812355143,42.88,80797.65,0.0,-0.98202,1e-05,3.35955]
[1778812356150,42.89,80789.34,0.0,-0.98213,1e-05,3.34178]
[1778812357157,42.89,80791.39,0.0,-0.9821,1e-05,3.34683]
[1778812360178,42.89,80786.18,0.0,-0.98216,1e-05,3.337]
[1778812361185,42.89,80782.93,0.0,-0.9822,1e-05,3.33043]
[1778812363456,42.9,80781.03,0.0,-0.98222,1e-05,3.32684]
[1778812363562,42.9,80781.03,0.0,-0.98222,1e-05,3.32684]
[1778812363662,42.9,80781.72,0.0,-0.98221,1e-05,3.32948]
[1778812365077,42.9,80782.09,0.0,-0.9822,1e-05,3.33029]
[1778812365309,42.9,80782.09,0.0,-0.9822,1e-05,3.33029]
[1778812366220,42.9,80778.58,0.0,-0.98224,1e-05,3.32373]
[1778812370101,42.91,80780.5,0.0,-0.98221,1e-05,3.32964]
[1778812370307,42.91,80780.5,0.0,-0.98221,1e-05,3.32964]
[1778812370408,42.91,80780.46,0.0,-0.9822,1e-05,3.33012]
[1778812370889,42.91,80780.46,0.0,-0.9822,1e-05,3.33012]
[1778812371061,42.91,80780.46,0.0,-0.9822,1e-05,3.33012]
[1778812376290,42.92,80783.88,0.0,-0.98214,1e-05,3.34091]
[1778812378638,42.92,80784.51,0.0,-0.98212,1e-05,3.34283]
[1778812378736,42.92,80788.03,0.0,-0.98207,1e-05,3.35161]
[1778812378807,42.92,80788.03,0.0,-0.98207,1e-05,3.35161]
[1778812379311,42.92,80789.08,0.0,-0.98206,1e-05,3.35392]
[1778812379785,42.92,80789.08,0.0,-0.98206,1e-05,3.35392]
[1778812379811,42.92,80789.08,0.0,-0.98206,1e-05,3.35392]
[1778812380323,42.92,80785.38,0.0,-0.9821,1e-05,3.3463]
[1778812381328,42.93,80794.1,0.0,-0.98198,1e-05,3.36602]
[1778812382335,42.93,80796.5,0.0,-0.98195,1e-05,3.37181]
[1778812382850,42.93,80796.5,0.0,-0.98195,1e-05,3.37181]
[1778812383059,42.93,80796.5,0.0,-0.98195,1e-05,3.37181]
[1778812385356,42.93,80789.95,0.0,-0.98203,1e-05,3.35884]
[1778812385987,42.93,80789.95,0.0,-0.98203,1e-05,3.35884]
[1778812386060,42.93,80789.95,0.0,-0.98203,1e-05,3.35884]
[1778812386363,42.93,80790.97,0.0,-0.98201,1e-05,3.36158]
[1778812388377,42.93,80796.17,0.0,-0.98193,1e-05,3.37407]
[1778812389892,42.94,80798.14,0.0,-0.9819,1e-05,3.37892]
[1778812390067,42.94,80798.14,0.0,-0.9819,1e-05,3.37892]
[1778812393589,42.94,80798.02,0.0,-0.98189,1e-05,3.38009]
[1778812393809,42.94,80796.82,0.0,-0.9819,1e-05,3.37838]
[1778812398175,42.95,80796.42,0.0,-0.9819,1e-05,3.37896]
[1778812398309,42.95,80796.42,0.0,-0.9819,1e-05,3.37896]
[1778812398449,42.95,80797.4,0.0,-0.98188,1e-05,3.38161]
[1778812400579,42.95,80796.51,0.0,-0.98189,1e-05,3.38013]
[1778812400809,42.95,80795.7,0.0,-0.9819,1e-05,3.37932]
[1778812406505,42.96,80799.44,0.0,-0.98183,1e-05,3.39009]
[1778812408109,42.96,80798.62,0.0,-0.98184,1e-05,3.38877]
[1778812408308,42.96,80798.62,0.0,-0.98184,1e-05,3.38877]
[1778812408519,42.96,80799.04,0.0,-0.98183,1e-05,3.39019]
[1778812408799,42.96,80799.04,0.0,-0.98183,1e-05,3.39019]
[1778812408809,42.96,80799.04,0.0,-0.98183,1e-05,3.39019]
[1778812412547,42.97,80791.7,0.0,-0.98193,1e-05,3.37392]
[1778812412808,42.97,80791.7,0.0,-0.98193,1e-05,3.37392]
[1778812413764,42.97,80791.7,0.0,-0.98193,1e-05,3.37392]
[1778812413554,42.97,80789.74,0.0,-0.98195,1e-05,3.37062]
[1778812413808,42.97,80789.74,0.0,-0.98195,1e-05,3.37062]
[1778812414552,42.97,80789.74,0.0,-0.98195,1e-05,3.37062]
[1778812414559,42.97,80789.74,0.0,-0.98195,1e-05,3.37062]
[1778812414561,42.97,80789.02,0.0,-0.98196,1e-05,3.36956]
[1778812418589,42.98,80796.04,0.0,-0.98185,1e-05,3.38719]
[1778812420603,42.98,80799.68,0.0,-0.98179,1e-05,3.39626]
[1778812421215,42.98,80799.68,0.0,-0.98179,1e-05,3.39626]
[1778812421308,42.98,80799.68,0.0,-0.98179,1e-05,3.39626]
[1778812421610,42.98,80792.03,0.0,-0.98189,1e-05,3.37981]
[1778812422047,42.98,80792.03,0.0,-0.98189,1e-05,3.37981]
[1778812422059,42.98,80792.03,0.0,-0.98189,1e-05,3.37981]
[1778812426647,42.99,80774.45,0.0,-0.98212,1e-05,3.34319]
[1778812427652,42.99,80764.04,0.0,-0.98225,1e-05,3.32153]
[1778812428659,42.99,80761.09,0.0,-0.98229,1e-05,3.31571]
[1778812432689,43.0,80754.75,0.0,-0.98235,1e-05,3.3044]
[1778812433696,43.0,80752.39,0.0,-0.98238,1e-05,3.29992]
[1778812434703,43.0,80759.99,0.0,-0.98228,1e-05,3.3171]
[1778812435711,43.01,80762.27,0.0,-0.98224,1e-05,3.32269]
[1778812436766,43.01,80762.27,0.0,-0.98224,1e-05,3.32269]
[1778812436808,43.01,80762.27,0.0,-0.98224,1e-05,3.32269]
[1778812436717,43.01,80768.54,0.0,-0.98215,1e-05,3.337]
[1778812437724,43.01,80767.88,0.0,-0.98216,1e-05,3.33614]
[1778812437820,43.01,80767.88,0.0,-0.98216,1e-05,3.33614]
[1778812438068,43.01,80767.88,0.0,-0.98216,1e-05,3.33614]
[1778812439739,43.01,80762.03,0.0,-0.98223,1e-05,3.32453]
[1778812440746,43.01,80757.28,0.0,-0.98229,1e-05,3.31478]
[1778812441277,43.01,80757.28,0.0,-0.98229,1e-05,3.31478]
[1778812441309,43.01,80757.28,0.0,-0.98229,1e-05,3.31478]
[1778812441754,43.02,80756.5,0.0,-0.9823,1e-05,3.3137]
[1778812442068,43.02,80756.5,0.0,-0.9823,1e-05,3.3137]
[1778812442310,43.02,80756.5,0.0,-0.9823,1e-05,3.3137]
[1778812443767,43.02,80763.49,0.0,-0.9822,1e-05,3.32892]
[1778812443857,43.02,80763.49,0.0,-0.9822,1e-05,3.32892]
[1778812444057,43.02,80763.49,0.0,-0.9822,1e-05,3.32892]
[1778812444299,43.02,80763.49,0.0,-0.9822,1e-05,3.32892]
[1778812444310,43.02,80763.49,0.0,-0.9822,1e-05,3.32892]
[1778812444774,43.01,80763.94,0.0,-0.9822,1e-05,3.32925]
[1778812448802,43.01,80756.21,0.0,-0.98232,1e-05,3.30978]
[1778812449079,43.01,80756.21,0.0,-0.98232,1e-05,3.30978]
[1778812449313,43.01,80756.21,0.0,-0.98232,1e-05,3.30978]
[1778812449809,43.01,80755.5,0.0,-0.98234,1e-05,3.30761]
[1778812450594,43.01,80755.5,0.0,-0.98234,1e-05,3.30761]
[1778812450808,43.01,80755.5,0.0,-0.98234,1e-05,3.30761]
[1778812451823,43.0,80750.14,0.0,-0.98241,1e-05,3.29472]
[1778812453859,43.0,80745.13,0.0,-0.98249,1e-05,3.28268]
[1778812455096,43.0,80745.13,0.0,-0.98249,1e-05,3.28268]
[1778812455321,43.0,80745.13,0.0,-0.98249,1e-05,3.28268]
[1778812455416,43.0,80743.02,0.0,-0.98252,1e-05,3.27755]
[1778812456858,42.99,80743.43,0.0,-0.98252,1e-05,3.27786]
[1778812457063,42.99,80743.43,0.0,-0.98252,1e-05,3.27786]
[1778812459601,42.99,80743.49,0.0,-0.98252,1e-05,3.27685]
[1778812459808,42.99,80743.49,0.0,-0.98252,1e-05,3.27685]
[1778812459754,42.99,80743.92,0.0,-0.98253,1e-05,3.27664]
[1778812459901,42.99,80740.01,0.0,-0.98258,1e-05,3.26821]
[1778812461799,42.99,80740.01,0.0,-0.98258,1e-05,3.26821]
[1778812461807,42.99,80740.01,0.0,-0.98258,1e-05,3.26821]
[1778812460908,42.99,80737.58,0.0,-0.98261,1e-05,3.26243]
[1778812463931,42.98,80734.31,0.0,-0.98267,1e-05,3.2538]
[1778812466611,42.98,80734.54,0.0,-0.98267,1e-05,3.25377]
[1778812466807,42.98,80734.54,0.0,-0.98267,1e-05,3.25377]
[1778812466830,42.98,80734.96,0.0,-0.98267,1e-05,3.25363]
[1778812467699,42.98,80734.96,0.0,-0.98267,1e-05,3.25363]
[1778812467810,42.98,80734.96,0.0,-0.98267,1e-05,3.25363]
[1778812468966,42.97,80744.76,0.0,-0.98254,1e-05,3.27366]
[1778812469973,42.97,80746.19,0.0,-0.98253,1e-05,3.27619]
[1778812472681,42.97,80746.65,0.0,-0.98253,1e-05,3.27662]
[1778812472807,42.97,80746.65,0.0,-0.98253,1e-05,3.27662]
[1778812472782,42.97,80754.55,0.0,-0.98244,1e-05,3.2906]
[1778812472994,42.97,80755.09,0.0,-0.98243,1e-05,3.29177]
[1778812474348,42.97,80755.09,0.0,-0.98243,1e-05,3.29177]
[1778812474558,42.97,80755.09,0.0,-0.98243,1e-05,3.29177]
[1778812475009,42.96,80758.13,0.0,-0.9824,1e-05,3.29719]
[1778812476015,42.96,80764.44,0.0,-0.98232,1e-05,3.3103]
[1778812477022,42.96,80766.7,0.0,-0.98229,1e-05,3.31461]
[1778812478029,42.96,80775.81,0.0,-0.98217,1e-05,3.33387]
[1778812479036,42.96,80785.96,0.0,-0.98204,1e-05,3.35547]
[1778812480043,42.96,80788.44,0.0,-0.98201,1e-05,3.36022]
[1778812482519,42.95,80782.4,0.0,-0.9821,1e-05,3.34552]
[1778812483813,42.95,80782.4,0.0,-0.9821,1e-05,3.34552]
[1778812483832,42.95,80777.35,0.0,-0.98218,1e-05,3.33309]
[1778812484060,42.95,80777.35,0.0,-0.98218,1e-05,3.33309]
[1778812484071,42.95,80777.17,0.0,-0.98218,1e-05,3.3327]
[1778812485741,42.95,80777.17,0.0,-0.98218,1e-05,3.3327]
[1778812485808,42.95,80777.17,0.0,-0.98218,1e-05,3.3327]
[1778812489900,42.94,80779.26,0.0,-0.98217,1e-05,3.33393]
[1778812490068,42.94,80779.26,0.0,-0.98217,1e-05,3.33393]
[1778812490113,42.94,80782.72,0.0,-0.98213,1e-05,3.34083]
[1778812491481,42.94,80782.72,0.0,-0.98213,1e-05,3.34083]
[1778812491559,42.94,80782.72,0.0,-0.98213,1e-05,3.34083]
[1778812497165,42.92,80782.3,0.0,-0.98217,1e-05,3.33509]
[1778812499821,42.92,80781.58,0.0,-0.98218,1e-05,3.33283]
[1778812499890,42.92,80781.52,0.0,-0.98219,1e-05,3.33135]
[1778812500058,42.92,80781.52,0.0,-0.98219,1e-05,3.33135]
[1778812500186,42.92,80781.59,0.0,-0.98219,1e-05,3.3315]
[1778812501194,42.91,80778.82,0.0,-0.98223,1e-05,3.32476]
[1778812502200,42.91,80776.58,0.0,-0.98227,1e-05,3.31921]
[1778812502915,42.91,80776.58,0.0,-0.98227,1e-05,3.31921]
[1778812503057,42.91,80776.58,0.0,-0.98227,1e-05,3.31921]
[1778812506254,42.91,80777.57,0.0,-0.98226,1e-05,3.3194]
[1778812506307,42.91,80777.57,0.0,-0.98226,1e-05,3.3194]
[1778812506788,42.91,80777.57,0.0,-0.98226,1e-05,3.3194]
[1778812506809,42.91,80777.57,0.0,-0.98226,1e-05,3.3194]
[1778812506889,42.9,80778.06,0.0,-0.98227,1e-05,3.31915]
[1778812512275,42.9,80779.22,0.0,-0.98226,1e-05,3.32086]
[1778812514620,42.9,80778.25,0.0,-0.98227,1e-05,3.31932]
[1778812514709,42.91,80784.45,0.0,-0.98217,1e-05,3.33401]
[1778812515296,42.91,80789.22,0.0,-0.98211,1e-05,3.34448]
[1778812515962,42.91,80789.22,0.0,-0.98211,1e-05,3.34448]
[1778812516058,42.91,80789.22,0.0,-0.98211,1e-05,3.34448]
[1778812517324,42.91,80799.82,0.0,-0.98196,1e-05,3.36889]
[1778812518317,42.91,80813.31,0.0,-0.98177,1e-05,3.39928]
[1778812519324,42.91,80822.18,0.0,-0.98165,1e-05,3.4195]
[1778812520331,42.91,80830.84,0.0,-0.98153,1e-05,3.43929]
[1778812521338,42.91,80833.32,0.0,-0.98149,1e-05,3.44524]
[1778812522345,42.91,80829.51,0.0,-0.98154,1e-05,3.43707]
[1778812525366,42.92,80825.7,0.0,-0.98158,1e-05,3.42971]
[1778812528387,42.92,80821.98,0.0,-0.98163,1e-05,3.42259]
[1778812529637,42.92,80821.98,0.0,-0.98163,1e-05,3.42259]
[1778812529809,42.92,80821.98,0.0,-0.98163,1e-05,3.42259]
[1778812531560,42.92,80822.26,0.0,-0.98162,1e-05,3.42403]
[1778812531625,42.92,80821.58,0.0,-0.98164,1e-05,3.42092]
[1778812532297,42.92,80821.58,0.0,-0.98164,1e-05,3.42092]
[1778812536739,42.93,80822.52,0.0,-0.98161,1e-05,3.42467]
[1778812536809,42.93,80822.52,0.0,-0.98161,1e-05,3.42467]
[1778812538457,42.93,80836.88,0.0,-0.98141,1e-05,3.45812]
[1778812539464,42.93,80841.25,0.0,-0.98134,1e-05,3.46833]
[1778812540053,42.93,80841.25,0.0,-0.98134,1e-05,3.46833]
[1778812540059,42.93,80841.25,0.0,-0.98134,1e-05,3.46833]
[1778812543560,42.94,80842.23,0.0,-0.98132,1e-05,3.47156]
[1778812543675,42.94,80842.23,0.0,-0.98132,1e-05,3.47156]
[1778812543776,42.94,80845.05,0.0,-0.98128,1e-05,3.4786]
[1778812545506,42.94,80849.22,0.0,-0.98122,1e-05,3.48837]
[1778812546513,42.94,80855.92,0.0,-0.98112,1e-05,3.50389]
[1778812547521,42.94,80860.0,0.0,-0.98106,1e-05,3.51347]
[1778812551548,42.94,80866.58,0.0,-0.98096,1e-05,3.52955]
[1778812553810,42.94,80866.77,0.0,-0.98096,1e-05,3.53023]
[1778812554059,42.95,80863.89,0.0,-0.981,1e-05,3.52415]
[1778812558824,42.95,80861.95,0.0,-0.98102,1e-05,3.52051]
[1778812558864,42.95,80861.88,0.0,-0.98102,1e-05,3.52088]
[1778812559058,42.95,80861.88,0.0,-0.98102,1e-05,3.52088]
[1778812563575,42.95,80858.41,0.0,-0.98106,1e-05,3.51379]
[1778812563807,42.95,80858.41,0.0,-0.98106,1e-05,3.51379]
[1778812564639,42.95,80853.26,0.0,-0.98113,1e-05,3.50263]
[1778812567660,42.96,80851.08,0.0,-0.98115,1e-05,3.49858]
[1778812568139,42.96,80851.08,0.0,-0.98115,1e-05,3.49858]
[1778812568309,42.96,80851.08,0.0,-0.98115,1e-05,3.49858]
[1778812568330,42.96,80851.08,0.0,-0.98115,1e-05,3.49858]
[1778812568560,42.96,80851.08,0.0,-0.98115,1e-05,3.49858]
[1778812568669,42.96,80850.99,0.0,-0.98115,1e-05,3.49869]
[1778812571690,42.96,80846.49,0.0,-0.98121,1e-05,3.48943]
[1778812572697,42.96,80840.02,0.0,-0.9813,1e-05,3.47511]
[1778812573704,42.96,80836.29,0.0,-0.98135,1e-05,3.46702]
[1778812574355,42.96,80836.29,0.0,-0.98135,1e-05,3.46702]
[1778812574558,42.96,80836.29,0.0,-0.98135,1e-05,3.46702]
[1778812579708,42.97,80835.23,0.0,-0.98135,1e-05,3.46646]
[1778812579808,42.97,80835.23,0.0,-0.98135,1e-05,3.46646]
[1778812579809,42.97,80833.4,0.0,-0.98137,1e-05,3.46307]
[1778812582767,42.97,80843.52,0.0,-0.98122,1e-05,3.48704]
[1778812584916,42.97,80845.13,0.0,-0.9812,1e-05,3.49068]
[1778812584781,42.97,80848.76,0.0,-0.98115,1e-05,3.49958]
[1778812585058,42.97,80848.76,0.0,-0.98115,1e-05,3.49958]
[1778812588920,42.98,80848.49,0.0,-0.98114,1e-05,3.4999]
[1778812588933,42.98,80852.33,0.0,-0.98109,1e-05,3.50894]
[1778812589066,42.98,80852.33,0.0,-0.98109,1e-05,3.50894]
[1778812592138,42.98,80849.54,0.0,-0.98112,1e-05,3.50321]
[1778812592310,42.98,80849.54,0.0,-0.98112,1e-05,3.50321]
[1778812592837,42.98,80849.46,0.0,-0.98113,1e-05,3.50161]
[1778812596906,42.98,80852.9,0.0,-0.98108,1e-05,3.51038]
[1778812597058,42.98,80855.72,0.0,-0.98104,1e-05,3.5171]
[1778812601804,42.99,80850.92,0.0,-0.9811,1e-05,3.50739]
[1778812602057,42.99,80847.46,0.0,-0.98114,1e-05,3.49984]
[1778812603624,42.99,80847.19,0.0,-0.98114,1e-05,3.49955]
[1778812603809,42.99,80847.19,0.0,-0.98114,1e-05,3.49955]
[1778812603915,42.99,80845.04,0.0,-0.98117,1e-05,3.495]
[1778812608950,42.99,80843.04,0.0,-0.98119,1e-05,3.49214]
[1778812613985,43.0,80842.39,0.0,-0.98119,1e-05,3.49235]
[1778812615999,43.0,80837.58,0.0,-0.98125,1e-05,3.48213]
[1778812617463,43.0,80836.58,0.0,-0.98126,1e-05,3.48022]
[1778812617579,43.0,80836.58,0.0,-0.98126,1e-05,3.48022]
[1778812623423,43.01,80833.31,0.0,-0.9813,1e-05,3.47462]
[1778812628120,43.01,80836.81,0.0,-0.98124,1e-05,3.48431]
[1778812628309,43.01,80836.81,0.0,-0.98124,1e-05,3.48431]
[1778812630098,43.02,80840.89,0.0,-0.98117,1e-05,3.49455]
[1778812631949,43.02,80840.89,0.0,-0.98117,1e-05,3.49455]
[1778812632058,43.02,80842.71,0.0,-0.98115,1e-05,3.499]
[1778812632566,43.02,80842.71,0.0,-0.98115,1e-05,3.499]
[1778812632808,43.02,80842.71,0.0,-0.98115,1e-05,3.499]
[1778812632900,43.02,80843.11,0.0,-0.98114,1e-05,3.50053]
[1778812638154,43.02,80844.23,0.0,-0.98111,1e-05,3.50458]
[1778812639967,43.02,80844.23,0.0,-0.98111,1e-05,3.50458]
[1778812640064,43.02,80845.24,0.0,-0.9811,1e-05,3.50718]
[1778812640169,43.02,80845.35,0.0,-0.98109,1e-05,3.50772]
[1778812641575,43.02,80845.35,0.0,-0.98109,1e-05,3.50772]
[1778812641809,43.02,80845.35,0.0,-0.98109,1e-05,3.50772]
[1778812645758,43.03,80847.14,0.0,-0.98106,1e-05,3.51297]
[1778812645810,43.03,80847.14,0.0,-0.98106,1e-05,3.51297]
[1778812647168,43.03,80850.19,0.0,-0.98101,1e-05,3.52049]
[1778812647309,43.03,80850.19,0.0,-0.98101,1e-05,3.52049]
[1778812647410,43.03,80850.32,0.0,-0.98101,1e-05,3.52106]
[1778812650588,43.03,80848.83,0.0,-0.98103,1e-05,3.51822]
[1778812650807,43.03,80848.83,0.0,-0.98103,1e-05,3.51822]
[1778812652828,43.03,80848.8,0.0,-0.98103,1e-05,3.51667]
[1778812652929,43.03,80860.83,0.0,-0.98086,1e-05,3.54465]
[1778812653061,43.03,80860.83,0.0,-0.98086,1e-05,3.54465]
[1778812653261,43.03,80866.05,0.0,-0.98078,1e-05,3.55662]
[1778812656281,43.04,80868.72,0.0,-0.98074,1e-05,3.5634]
[1778812657517,43.04,80868.72,0.0,-0.98074,1e-05,3.5634]
[1778812657562,43.04,80868.72,0.0,-0.98074,1e-05,3.5634]
[1778812657618,43.04,80868.74,0.0,-0.98074,1e-05,3.56366]
[1778812662464,43.04,80869.34,0.0,-0.98073,1e-05,3.56593]
[1778812662570,43.04,80869.34,0.0,-0.98073,1e-05,3.56593]
[1778812667732,43.04,80869.55,0.0,-0.98072,1e-05,3.56754]
[1778812667809,43.04,80869.55,0.0,-0.98072,1e-05,3.56754]
[1778812667911,43.04,80870.62,0.0,-0.9807,1e-05,3.57044]
[1778812668446,43.04,80870.62,0.0,-0.9807,1e-05,3.57044]
[1778812668569,43.04,80870.62,0.0,-0.9807,1e-05,3.57044]
[1778812670379,43.04,80876.37,0.0,-0.98061,1e-05,3.58412]
[1778812672394,43.05,80882.7,0.0,-0.98052,1e-05,3.59914]
[1778812674504,43.05,80884.75,0.0,-0.98049,1e-05,3.60407]
[1778812674560,43.05,80884.75,0.0,-0.98049,1e-05,3.60407]
[1778812674703,43.05,80884.9,0.0,-0.98048,1e-05,3.60458]
[1778812680449,43.05,80885.05,0.0,-0.98048,1e-05,3.60589]
[1778812685484,43.05,80884.52,0.0,-0.98048,1e-05,3.60537]
[1778812690519,43.05,80885.08,0.0,-0.98047,1e-05,3.60733]
[1778812691559,43.05,80885.08,0.0,-0.98047,1e-05,3.60733]
[1778812694965,43.05,80886.85,0.0,-0.98044,1e-05,3.61182]
[1778812695060,43.05,80886.85,0.0,-0.98044,1e-05,3.61182]
[1778812694996,43.05,80887.02,0.0,-0.98044,1e-05,3.61246]
[1778812698577,43.06,80894.75,0.0,-0.98032,1e-05,3.6308]
[1778812700591,43.06,80890.96,0.0,-0.98037,1e-05,3.62217]
[1778812703289,43.06,80888.2,0.0,-0.98041,1e-05,3.61598]
[1778812707296,43.06,80888.74,0.0,-0.9804,1e-05,3.61767]
[1778812709580,43.05,80888.31,0.0,-0.98042,1e-05,3.61563]
[1778812709808,43.05,80888.31,0.0,-0.98042,1e-05,3.61563]
[1778812709909,43.06,80887.77,0.0,-0.98042,1e-05,3.61462]
[1778812715696,43.06,80887.49,0.0,-0.98043,1e-05,3.61252]
[1778812720731,43.06,80888.15,0.0,-0.98042,1e-05,3.61469]
[1778812725310,43.06,80889.6,0.0,-0.98039,1e-05,3.61857]
[1778812727780,43.06,80898.48,0.0,-0.98026,1e-05,3.63961]
[1778812728591,43.06,80898.48,0.0,-0.98026,1e-05,3.63961]
[1778812728652,43.06,80898.48,0.0,-0.98026,1e-05,3.63961]
[1778812728810,43.06,80898.48,0.0,-0.98026,1e-05,3.63961]
[1778812728820,43.06,80898.91,0.0,-0.98026,1e-05,3.64072]
[1778812731808,43.06,80906.51,0.0,-0.98014,1e-05,3.65874]
[1778812735836,43.06,80918.37,0.0,-0.97997,1e-05,3.68682]
[1778812736843,43.06,80930.4,0.0,-0.97979,1e-05,3.71529]
[1778812737850,43.06,80932.63,0.0,-0.97975,1e-05,3.72058]
[1778812738857,43.06,80933.92,0.0,-0.97974,1e-05,3.7236]
[1778812739864,43.06,80941.68,0.0,-0.97962,2e-05,3.742]
[1778812741878,43.06,80938.08,0.0,-0.97967,1e-05,3.73328]
[1778812742885,43.06,80932.41,0.0,-0.97976,1e-05,3.71972]
[1778812747300,43.06,80929.53,0.0,-0.9798,1e-05,3.71267]
[1778812747311,43.06,80929.53,0.0,-0.9798,1e-05,3.71267]
[1778812747599,43.06,80929.53,0.0,-0.9798,1e-05,3.71267]
[1778812747809,43.06,80929.53,0.0,-0.9798,1e-05,3.71267]
[1778812747920,43.06,80928.47,0.0,-0.97983,1e-05,3.70881]
[1778812749934,43.05,80923.96,0.0,-0.97992,1e-05,3.69417]
[1778812750941,43.04,80918.62,0.0,-0.98001,1e-05,3.68028]
[1778812752955,43.04,80914.88,0.0,-0.98008,1e-05,3.66895]
[1778812754929,43.03,80914.59,0.0,-0.98009,1e-05,3.66702]
[1778812755058,43.03,80914.59,0.0,-0.98009,1e-05,3.66702]
[1778812755138,43.03,80914.15,0.0,-0.98011,1e-05,3.66474]
[1778812755208,43.03,80914.15,0.0,-0.98011,1e-05,3.66474]
[1778812755312,43.03,80914.15,0.0,-0.98011,1e-05,3.66474]
[1778812760010,43.01,80910.1,0.0,-0.98021,1e-05,3.64909]
[1778812761012,43.01,80903.75,0.0,-0.98031,1e-05,3.63304]
[1778812764178,43.0,80902.54,0.0,-0.98035,1e-05,3.62669]
[1778812764308,43.0,80902.54,0.0,-0.98035,1e-05,3.62669]
[1778812765040,43.0,80896.35,0.0,-0.98044,1e-05,3.61112]
[1778812768934,42.99,80895.77,0.0,-0.98047,1e-05,3.60637]
[1778812769067,42.99,80895.77,0.0,-0.98047,1e-05,3.60637]
[1778812774103,42.97,80897.91,0.0,-0.9805,1e-05,3.60246]
[1778812775261,42.97,80897.61,0.0,-0.98051,1e-05,3.60064]
[1778812775309,42.97,80897.61,0.0,-0.98051,1e-05,3.60064]
[1778812776117,42.96,80897.6,0.0,-0.98052,1e-05,3.59949]
[1778812779470,42.95,80897.67,0.0,-0.98054,1e-05,3.59629]
[1778812779559,42.95,80897.67,0.0,-0.98054,1e-05,3.59629]
[1778812785180,42.94,80898.13,0.0,-0.98057,1e-05,3.59067]
[1778812787194,42.93,80884.73,0.0,-0.98078,1e-05,3.55753]
[1778812788201,42.93,80879.53,0.0,-0.98086,1e-05,3.54453]
[1778812790215,42.92,80874.59,0.0,-0.98094,1e-05,3.53117]
[1778812792229,42.91,80870.94,0.0,-0.98101,1e-05,3.52083]
[1778812796031,42.91,80869.66,0.0,-0.98104,1e-05,3.51594]
[1778812796058,42.91,80869.66,0.0,-0.98104,1e-05,3.51594]
[1778812796132,42.9,80870.25,0.0,-0.98104,1e-05,3.51532]
[1778812796254,42.9,80870.25,0.0,-0.98104,1e-05,3.51532]
[1778812796308,42.9,80870.25,0.0,-0.98104,1e-05,3.51532]
[1778812802299,42.89,80869.09,0.0,-0.9811,1e-05,3.50679]
[1778812803306,42.88,80876.4,0.0,-0.981,1e-05,3.5225]
[1778812805735,42.88,80877.0,0.0,-0.981,1e-05,3.52287]
[1778812805808,42.88,80877.0,0.0,-0.981,1e-05,3.52287]
[1778812805892,42.88,80877.0,0.0,-0.981,1e-05,3.52287]
[1778812806057,42.88,80877.0,0.0,-0.981,1e-05,3.52287]
[1778812806126,42.88,80877.38,0.0,-0.981,1e-05,3.52173]
[1778812807334,42.87,80882.05,0.0,-0.98094,1e-05,3.53142]
[1778812808900,42.87,80882.05,0.0,-0.98094,1e-05,3.53142]
[1778812809023,42.87,80882.05,0.0,-0.98094,1e-05,3.53142]
[1778812809059,42.87,80882.05,0.0,-0.98094,1e-05,3.53142]
[1778812809160,42.87,80884.9,0.0,-0.98092,1e-05,3.53591]
[1778812814383,42.85,80886.34,0.0,-0.98093,1e-05,3.53414]
[1778812815459,42.85,80886.34,0.0,-0.98093,1e-05,3.53414]
[1778812815560,42.85,80886.34,0.0,-0.98093,1e-05,3.53414]
[1778812815643,42.85,80886.34,0.0,-0.98093,1e-05,3.53414]
[1778812815809,42.85,80886.34,0.0,-0.98093,1e-05,3.53414]
[1778812815841,42.85,80886.59,0.0,-0.98093,1e-05,3.53371]
[1778812818414,42.84,80894.12,0.0,-0.98084,1e-05,3.54797]
[1778812819284,42.84,80894.12,0.0,-0.98084,1e-05,3.54797]
[1778812819289,42.84,80894.12,0.0,-0.98084,1e-05,3.54797]
[1778812819310,42.84,80894.12,0.0,-0.98084,1e-05,3.54797]
[1778812819419,42.84,80894.8,0.0,-0.98084,1e-05,3.54851]
[1778812822440,42.83,80901.97,0.0,-0.98076,1e-05,3.56194]
[1778812823912,42.83,80901.97,0.0,-0.98076,1e-05,3.56194]
[1778812823920,42.83,80901.97,0.0,-0.98076,1e-05,3.56194]
[1778812824059,42.83,80901.97,0.0,-0.98076,1e-05,3.56194]
[1778812824160,42.83,80901.98,0.0,-0.98077,1e-05,3.55986]
[1778812827475,42.82,80906.65,0.0,-0.98072,1e-05,3.56748]
[1778812829059,42.82,80906.65,0.0,-0.98072,1e-05,3.56748]
[1778812829160,42.81,80904.44,0.0,-0.98077,1e-05,3.56026]
[1778812829274,42.81,80904.44,0.0,-0.98077,1e-05,3.56026]
[1778812829311,42.81,80904.44,0.0,-0.98077,1e-05,3.56026]
[1778812834524,42.8,80902.39,0.0,-0.98084,1e-05,3.54832]
[1778812839559,42.78,80905.7,0.0,-0.98083,1e-05,3.55086]
[1778812843116,42.78,80906.23,0.0,-0.98083,1e-05,3.55005]
[1778812843155,42.77,80906.99,0.0,-0.98083,1e-05,3.54978]
[1778812843309,42.77,80906.99,0.0,-0.98083,1e-05,3.54978]
[1778812843341,42.77,80906.99,0.0,-0.98083,1e-05,3.54978]
[1778812843558,42.77,80906.99,0.0,-0.98083,1e-05,3.54978]
[1778812845601,42.77,80901.57,0.0,-0.98092,1e-05,3.53529]
[1778812849221,42.76,80903.67,0.0,-0.98091,1e-05,3.53815]
[1778812849310,42.76,80902.56,0.0,-0.98093,1e-05,3.53461]
[1778812849398,42.76,80902.56,0.0,-0.98093,1e-05,3.53461]
[1778812849558,42.76,80902.56,0.0,-0.98093,1e-05,3.53461]
[1778812849629,42.76,80902.75,0.0,-0.98093,1e-05,3.53407]
[1778812854664,42.74,80902.82,0.0,-0.98096,1e-05,3.52936]
[1778812859699,42.73,80904.3,0.0,-0.98097,1e-05,3.52794]
[1778812861952,42.73,80904.69,0.0,-0.98097,1e-05,3.52788]
[1778812862013,42.73,80904.69,0.0,-0.98097,1e-05,3.52788]
[1778812862059,42.73,80904.69,0.0,-0.98097,1e-05,3.52788]
[1778812862112,42.72,80904.76,0.0,-0.98098,1e-05,3.52612]
[1778812867760,42.71,80909.38,0.0,-0.98095,1e-05,3.53199]
[1778812869990,42.71,80911.63,0.0,-0.98092,1e-05,3.5362]
[1778812869997,42.71,80911.63,0.0,-0.98092,1e-05,3.5362]
[1778812870060,42.71,80911.63,0.0,-0.98092,1e-05,3.5362]
[1778812870161,42.7,80912.38,0.0,-0.98092,1e-05,3.53599]
[1778812873800,42.69,80908.2,0.0,-0.981,1e-05,3.5235]
[1778812875794,42.69,80907.6,0.0,-0.98101,1e-05,3.52118]
[1778812875808,42.69,80907.6,0.0,-0.98101,1e-05,3.52118]
[1778812875938,42.69,80907.6,0.0,-0.98101,1e-05,3.52118]
[1778812876061,42.69,80907.6,0.0,-0.98101,1e-05,3.52118]
[1778812876155,42.68,80908.06,0.0,-0.98102,1e-05,3.52036]
[1778812881856,42.67,80904.12,0.0,-0.9811,1e-05,3.50669]
[1778812882977,42.67,80904.12,0.0,-0.9811,1e-05,3.50669]
[1778812883059,42.67,80904.12,0.0,-0.9811,1e-05,3.50669]
[1778812883180,42.67,80904.12,0.0,-0.9811,1e-05,3.50669]
[1778812883281,42.67,80903.51,0.0,-0.98112,1e-05,3.50349]
[1778812883309,42.67,80903.51,0.0,-0.98112,1e-05,3.50349]
[1778812889112,42.66,80904.61,0.0,-0.98113,1e-05,3.50239]
[1778812889131,42.65,80898.83,0.0,-0.98123,1e-05,3.4874]
[1778812889298,42.65,80898.83,0.0,-0.98123,1e-05,3.4874]
[1778812889308,42.65,80898.83,0.0,-0.98123,1e-05,3.4874]
[1778812889912,42.65,80898.45,0.0,-0.98123,1e-05,3.48653]
[1778812891873,42.65,80901.52,0.0,-0.98119,1e-05,3.49267]
[1778812892059,42.65,80901.52,0.0,-0.98119,1e-05,3.49267]
[1778812892160,42.64,80908.02,0.0,-0.98112,1e-05,3.50375]
[1778812893940,42.64,80911.28,0.0,-0.98108,1e-05,3.51032]
[1778812894953,42.64,80911.28,0.0,-0.98108,1e-05,3.51032]
[1778812895057,42.64,80911.28,0.0,-0.98108,1e-05,3.51032]
[1778812895157,42.64,80912.61,0.0,-0.98107,1e-05,3.51156]
[1778812900989,42.62,80911.63,0.0,-0.98112,1e-05,3.50481]
[1778812906027,42.61,80912.9,0.0,-0.98113,1e-05,3.50328]
[1778812908446,42.61,80915.06,0.0,-0.98111,1e-05,3.50646]
[1778812908559,42.61,80915.06,0.0,-0.98111,1e-05,3.50646]
[1778812914083,42.59,80919.46,0.0,-0.98108,1e-05,3.51122]
[1778812916838,42.58,80921.15,0.0,-0.98107,1e-05,3.51244]
[1778812916951,42.58,80921.15,0.0,-0.98107,1e-05,3.51244]
[1778812917058,42.58,80921.15,0.0,-0.98107,1e-05,3.51244]
[1778812917104,42.58,80921.09,0.0,-0.98108,1e-05,3.51141]
[1778812921618,42.57,80923.51,0.0,-0.98107,1e-05,3.51342]
[1778812921624,42.57,80923.51,0.0,-0.98107,1e-05,3.51342]
[1778812921809,42.57,80923.51,0.0,-0.98107,1e-05,3.51342]
[1778812922139,42.57,80922.42,0.0,-0.98109,1e-05,3.51003]
[1778812927174,42.56,80920.77,0.0,-0.98114,1e-05,3.50185]
[1778812930303,42.55,80919.05,0.0,-0.98117,1e-05,3.49618]
[1778812930308,42.55,80919.05,0.0,-0.98117,1e-05,3.49618]
[1778812930420,42.55,80917.97,0.0,-0.98119,1e-05,3.49285]
[1778812930578,42.55,80917.97,0.0,-0.98119,1e-05,3.49285]
[1778812931202,42.55,80917.79,0.0,-0.9812,1e-05,3.49159]
[1778812936237,42.54,80913.25,0.0,-0.98129,1e-05,3.47701]
[1778812937397,42.53,80910.35,0.0,-0.98134,1e-05,3.46958]
[1778812937512,42.53,80910.35,0.0,-0.98134,1e-05,3.46958]
[1778812937560,42.53,80910.35,0.0,-0.98134,1e-05,3.46958]
[1778812938251,42.53,80908.46,0.0,-0.98137,1e-05,3.46447]
[1778812941287,42.53,80905.22,0.0,-0.98143,1e-05,3.45472]
[1778812943289,42.52,80901.55,0.0,-0.98149,1e-05,3.44485]
[1778812944248,42.52,80901.55,0.0,-0.98149,1e-05,3.44485]
[1778812944308,42.52,80901.55,0.0,-0.98149,1e-05,3.44485]
[1778812944317,42.52,80901.55,0.0,-0.98149,1e-05,3.44485]
[1778812944296,42.52,80900.14,0.0,-0.98152,1e-05,3.44089]
[1778812944559,42.52,80900.14,0.0,-0.98152,1e-05,3.44089]
[1778812945303,42.52,80899.48,0.0,-0.98153,1e-05,3.43864]
[1778812950338,42.51,80900.45,0.0,-0.98154,1e-05,3.43708]
[1778812950561,42.51,80900.45,0.0,-0.98154,1e-05,3.43708]
[1778812950760,42.51,80900.45,0.0,-0.98154,1e-05,3.43708]
[1778812950808,42.51,80900.45,0.0,-0.98154,1e-05,3.43708]
[1778812951345,42.5,80900.88,0.0,-0.98155,1e-05,3.43529]
[1778812956380,42.49,80900.07,0.0,-0.98159,1e-05,3.42972]
[1778812958091,42.49,80900.07,0.0,-0.98159,1e-05,3.42972]
[1778812958265,42.49,80900.07,0.0,-0.98159,1e-05,3.42972]
[1778812958307,42.49,80900.07,0.0,-0.98159,1e-05,3.42972]
[1778812958131,42.49,80900.83,0.0,-0.98158,1e-05,3.43069]
[1778812958394,42.49,80901.83,0.0,-0.98157,1e-05,3.43221]
[1778812962666,42.48,80901.89,0.0,-0.98158,1e-05,3.43011]
[1778812962811,42.48,80901.89,0.0,-0.98158,1e-05,3.43011]
[1778812963429,42.48,80905.6,0.0,-0.98154,1e-05,3.43702]
[1778812964437,42.48,80912.07,0.0,-0.98145,1e-05,3.45093]
[1778812965741,42.48,80912.07,0.0,-0.98145,1e-05,3.45093]
[1778812965809,42.48,80912.07,0.0,-0.98145,1e-05,3.45093]
[1778812966025,42.48,80912.07,0.0,-0.98145,1e-05,3.45093]
[1778812966059,42.48,80912.07,0.0,-0.98145,1e-05,3.45093]
[1778812966160,42.47,80914.54,0.0,-0.98143,1e-05,3.45497]
[1778812971486,42.46,80916.96,0.0,-0.98142,1e-05,3.45651]
[1778812976521,42.45,80917.13,0.0,-0.98144,1e-05,3.45296]
[1778812978674,42.45,80917.68,0.0,-0.98144,1e-05,3.45343]
[1778812978788,42.45,80917.68,0.0,-0.98144,1e-05,3.45343]
[1778812978808,42.45,80917.68,0.0,-0.98144,1e-05,3.45343]
[1778812978889,42.45,80917.74,0.0,-0.98144,1e-05,3.45279]
[1778812984577,42.43,80917.13,0.0,-0.98148,1e-05,3.44675]
[1778812989771,42.43,80918.07,0.0,-0.98149,1e-05,3.44582]
[1778812989809,42.43,80918.07,0.0,-0.98149,1e-05,3.44582]
[1778812989996,42.43,80918.07,0.0,-0.98149,1e-05,3.44582]
[1778812990057,42.43,80918.07,0.0,-0.98149,1e-05,3.44582]
[1778812990058,42.42,80919.54,0.0,-0.98147,1e-05,3.44839]
[1778812995655,42.41,80922.64,0.0,-0.98146,1e-05,3.45084]
[1778812996488,42.41,80922.64,0.0,-0.98146,1e-05,3.45084]
[1778812996560,42.41,80922.64,0.0,-0.98146,1e-05,3.45084]
[1778812996768,42.41,80922.64,0.0,-0.98146,1e-05,3.45084]
[1778812996807,42.41,80922.64,0.0,-0.98146,1e-05,3.45084]
[1778812996909,42.41,80924.81,0.0,-0.98143,1e-05,3.45501]
[1778813002955,42.4,80925.95,0.0,-0.98144,1e-05,3.45375]
[1778813003166,42.4,80939.89,0.0,-0.98125,1e-05,3.48482]
[1778813003751,42.39,80946.89,0.0,-0.98115,1e-05,3.50007]
[1778813004758,42.39,80944.85,0.0,-0.98119,1e-05,3.49453]
[1778813006398,42.39,80944.85,0.0,-0.98119,1e-05,3.49453]
[1778813005765,42.39,80939.8,0.0,-0.98127,1e-05,3.48209]
[1778813006772,42.39,80939.51,0.0,-0.98127,1e-05,3.4806]
[1778813008786,42.38,80948.74,0.0,-0.98115,1e-05,3.50012]
[1778813009793,42.38,80950.84,0.0,-0.98113,1e-05,3.50408]
[1778813014828,42.37,80950.43,0.0,-0.98117,1e-05,3.49672]
[1778813018030,42.36,80949.6,0.0,-0.98119,1e-05,3.49393]
[1778813018067,42.36,80949.6,0.0,-0.98119,1e-05,3.49393]
[1778813018131,42.36,80950.15,0.0,-0.98119,1e-05,3.49345]
[1778813018623,42.36,80950.15,0.0,-0.98119,1e-05,3.49345]
[1778813018807,42.36,80950.15,0.0,-0.98119,1e-05,3.49345]
[1778813023927,42.35,80950.78,0.0,-0.98121,1e-05,3.4905]
[1778813024070,42.35,80950.78,0.0,-0.98121,1e-05,3.4905]
[1778813024086,42.35,80953.65,0.0,-0.98118,1e-05,3.49622]
[1778813024439,42.35,80953.65,0.0,-0.98118,1e-05,3.49622]
[1778813024560,42.35,80953.65,0.0,-0.98118,1e-05,3.49622]
[1778813026917,42.34,80983.68,0.0,-0.98076,1e-05,3.5631]
[1778813028230,42.34,80983.68,0.0,-0.98076,1e-05,3.5631]
[1778813028236,42.34,81002.45,0.0,-0.98049,1e-05,3.6061]
[1778813028929,42.33,81006.49,0.0,-0.98044,1e-05,3.61453]
[1778813030943,42.33,81016.5,0.0,-0.98031,1e-05,3.63598]
[1778813032152,42.33,81016.5,0.0,-0.98031,1e-05,3.63598]
[1778813032198,42.32,81021.58,0.0,-0.98024,1e-05,3.64689]
[1778813032963,42.32,81034.17,0.0,-0.98006,1e-05,3.67574]
[1778813033970,42.32,81031.59,0.0,-0.9801,1e-05,3.66836]
[1778813038005,42.3,81038.8,0.0,-0.98003,2e-05,3.68081]
[1778813039012,42.3,81042.04,0.0,-0.97999,2e-05,3.68735]
[1778813044051,42.28,81054.58,0.0,-0.97984,2e-05,3.71134]
[1778813045057,42.28,81070.27,0.0,-0.97961,2e-05,3.74802]
[1778813046253,42.28,81086.29,0.0,-0.97937,2e-05,3.78572]
[1778813047071,42.27,81090.14,0.0,-0.97932,2e-05,3.79375]
[1778813048078,42.27,81085.94,0.0,-0.97939,2e-05,3.78205]
[1778813051101,42.26,81095.42,0.0,-0.97927,2e-05,3.80111]
[1778813053117,42.25,81098.32,0.0,-0.97925,2e-05,3.80542]
[1778813055132,42.24,81091.41,0.0,-0.97937,2e-05,3.78562]
[1778813056138,42.24,81094.98,0.0,-0.97932,2e-05,3.79295]
[1778813060166,42.23,81088.82,0.0,-0.97946,2e-05,3.77229]
[1778813062180,42.22,81086.84,0.0,-0.9795,2e-05,3.76473]
[1778813064195,42.21,81091.96,0.0,-0.97944,2e-05,3.77454]
[1778813065202,42.21,81097.31,0.0,-0.97937,2e-05,3.78631]
[1778813066079,42.21,81097.31,0.0,-0.97937,2e-05,3.78631]
[1778813066312,42.21,81097.31,0.0,-0.97937,2e-05,3.78631]
[1778813066399,42.21,81097.31,0.0,-0.97937,2e-05,3.78631]
[1778813066395,42.2,81100.63,0.0,-0.97933,2e-05,3.79172]
[1778813066559,42.2,81100.63,0.0,-0.97933,2e-05,3.79172]
[1778813067215,42.2,81100.74,0.0,-0.97933,2e-05,3.79199]
[1778813069305,42.17,81100.15,0.0,-0.97943,2e-05,3.77681]
[1778813069560,42.13,81101.56,0.0,-0.9795,2e-05,3.76548]
[1778813071243,42.12,81106.08,0.0,-0.97945,2e-05,3.77307]
[1778813072917,42.12,81106.92,0.0,-0.97945,2e-05,3.77379]
[1778813073058,42.12,81106.92,0.0,-0.97945,2e-05,3.77379]
[1778813074920,42.11,81107.49,0.0,-0.97946,2e-05,3.7725]
[1778813075059,42.11,81107.49,0.0,-0.97946,2e-05,3.7725]
[1778813075277,42.11,81100.19,0.0,-0.97958,2e-05,3.75331]
[1778813076283,42.1,81090.72,0.0,-0.97974,2e-05,3.72764]
[1778813077290,42.07,81083.45,0.0,-0.97993,2e-05,3.6976]
[1778813078297,42.04,81071.6,0.0,-0.98018,2e-05,3.65722]
[1778813079304,42.03,81069.04,0.0,-0.98023,1e-05,3.64997]
[1778813080877,42.03,81069.76,0.0,-0.98023,1e-05,3.65058]
[1778813081060,42.03,81069.76,0.0,-0.98023,1e-05,3.65058]
[1778813089374,42.0,81072.71,0.0,-0.98025,1e-05,3.64771]
[1778813091388,42.0,81075.6,0.0,-0.98022,2e-05,3.65241]
[1778813091810,42.0,81075.6,0.0,-0.98022,2e-05,3.65241]
[1778813091963,42.0,81075.6,0.0,-0.98022,2e-05,3.65241]
[1778813092060,42.0,81075.6,0.0,-0.98022,2e-05,3.65241]
[1778813092395,42.0,81077.36,0.0,-0.9802,2e-05,3.65551]
[1778813094409,41.99,81074.45,0.0,-0.98026,1e-05,3.64629]
[1778813096423,41.98,81071.8,0.0,-0.98031,1e-05,3.63776]
[1778813098437,41.98,81076.65,0.0,-0.98025,1e-05,3.64719]
[1778813098598,41.98,81076.65,0.0,-0.98025,1e-05,3.64719]
[1778813098654,41.98,81076.65,0.0,-0.98025,1e-05,3.64719]
[1778813098807,41.98,81076.65,0.0,-0.98025,1e-05,3.64719]
[1778813099444,41.98,81078.39,0.0,-0.98023,2e-05,3.65025]
[1778813101458,41.97,81091.45,0.0,-0.98005,2e-05,3.67941]
[1778813102465,41.97,81098.74,0.0,-0.97995,2e-05,3.69585]
[1778813103034,41.97,81098.74,0.0,-0.97995,2e-05,3.69585]
[1778813103057,41.97,81098.74,0.0,-0.97995,2e-05,3.69585]
[1778813103472,41.96,81095.39,0.0,-0.98,2e-05,3.68657]
[1778813104063,41.96,81095.39,0.0,-0.98,2e-05,3.68657]
[1778813104310,41.96,81095.39,0.0,-0.98,2e-05,3.68657]
[1778813104479,41.96,81091.56,0.0,-0.98007,2e-05,3.67615]
[1778813105486,41.96,81088.64,0.0,-0.98012,2e-05,3.66797]
[1778813106942,41.95,81088.23,0.0,-0.98013,2e-05,3.66584]
[1778813107062,41.95,81088.23,0.0,-0.98013,2e-05,3.66584]
[1778813110522,41.94,81094.13,0.0,-0.98007,2e-05,3.67549]
[1778813110743,41.94,81094.13,0.0,-0.98007,2e-05,3.67549]
[1778813110807,41.94,81094.13,0.0,-0.98007,2e-05,3.67549]
[1778813110867,41.94,81094.13,0.0,-0.98007,2e-05,3.67549]
[1778813111057,41.94,81094.13,0.0,-0.98007,2e-05,3.67549]
[1778813111528,41.94,81097.2,0.0,-0.98004,2e-05,3.68174]
[1778813116400,41.93,81095.45,0.0,-0.98008,2e-05,3.67405]
[1778813116565,41.92,81095.62,0.0,-0.9801,2e-05,3.67217]
[1778813120938,41.91,81092.34,0.0,-0.98017,2e-05,3.6609]
[1778813121058,41.91,81092.34,0.0,-0.98017,2e-05,3.6609]
[1778813121101,41.91,81092.34,0.0,-0.98017,2e-05,3.6609]
[1778813121308,41.91,81092.34,0.0,-0.98017,2e-05,3.6609]
[1778813121395,41.91,81092.23,0.0,-0.98018,2e-05,3.6584]
[1778813122030,41.91,81087.89,0.0,-0.98025,2e-05,3.64798]
[1778813122605,41.91,81084.34,0.0,-0.98031,1e-05,3.63837]
[1778813127642,41.89,81081.51,0.0,-0.98039,1e-05,3.62624]
[1778813130663,41.88,81084.66,0.0,-0.98036,1e-05,3.63058]
[1778813133226,41.88,81088.71,0.0,-0.98032,1e-05,3.63605]
[1778813133684,41.87,81092.31,0.0,-0.98028,2e-05,3.6436]
[1778813134691,41.87,81104.22,0.0,-0.9801,2e-05,3.67115]
[1778813135698,41.87,81113.15,0.0,-0.97997,2e-05,3.6916]
[1778813136705,41.87,81112.56,0.0,-0.97999,2e-05,3.689]
[1778813138530,41.86,81116.32,0.0,-0.97995,2e-05,3.69576]
[1778813138720,41.86,81119.22,0.0,-0.9799,2e-05,3.7028]
[1778813142563,41.85,81119.86,0.0,-0.97992,2e-05,3.70079]
[1778813141740,41.85,81124.64,0.0,-0.97984,2e-05,3.71241]
[1778813142747,41.85,81126.9,0.0,-0.97982,2e-05,3.7167]
[1778813144992,41.84,81128.65,0.0,-0.9798,2e-05,3.71974]
[1778813145070,41.84,81128.65,0.0,-0.9798,2e-05,3.71974]
[1778813145093,41.84,81126.41,0.0,-0.97984,2e-05,3.71307]
[1778813150627,41.82,81127.32,0.0,-0.97987,2e-05,3.70928]
[1778813150806,41.82,81127.32,0.0,-0.97987,2e-05,3.70928]
[1778813154831,41.81,81142.27,0.0,-0.97967,2e-05,3.73979]
[1778813155838,41.81,81149.76,0.0,-0.97957,2e-05,3.75692]
[1778813157576,41.81,81149.76,0.0,-0.97957,2e-05,3.75692]
[1778813156845,41.8,81150.47,0.0,-0.97956,2e-05,3.75738]
[1778813158190,41.8,81150.47,0.0,-0.97956,2e-05,3.75738]
[1778813158287,41.8,81151.3,0.0,-0.97956,2e-05,3.75814]
[1778813158859,41.8,81156.71,0.0,-0.97948,2e-05,3.77018]
[1778813159866,41.79,81162.19,0.0,-0.97941,2e-05,3.7824]
[1778813161880,41.79,81158.49,0.0,-0.97948,2e-05,3.77062]
[1778813162887,41.78,81151.97,0.0,-0.97959,2e-05,3.75327]
[1778813164902,41.78,81148.2,0.0,-0.97967,2e-05,3.74148]
[1778813168929,41.76,81141.28,0.0,-0.9798,2e-05,3.71958]
[1778813169936,41.76,81138.96,0.0,-0.97985,2e-05,3.71272]
[1778813170943,41.76,81136.23,0.0,-0.9799,2e-05,3.70487]
[1778813174508,41.75,81134.45,0.0,-0.97994,2e-05,3.69818]
[1778813174570,41.75,81134.45,0.0,-0.97994,2e-05,3.69818]
[1778813175978,41.74,81130.87,0.0,-0.98002,2e-05,3.68599]
[1778813177113,41.74,81130.87,0.0,-0.98002,2e-05,3.68599]
[1778813177308,41.74,81130.87,0.0,-0.98002,2e-05,3.68599]
[1778813177407,41.73,81122.24,0.0,-0.98016,2e-05,3.66285]
[1778813177992,41.73,81119.07,0.0,-0.98021,2e-05,3.6552]
[1778813179027,41.73,81119.07,0.0,-0.98021,2e-05,3.6552]
[1778813179045,41.73,81125.68,0.0,-0.98012,2e-05,3.67007]
[1778813180012,41.73,81129.87,0.0,-0.98006,2e-05,3.6791]
[1778813182208,41.73,81130.02,0.0,-0.98006,2e-05,3.67833]
[1778813182307,41.73,81130.02,0.0,-0.98006,2e-05,3.67833]
[1778813183028,41.72,81124.8,0.0,-0.98016,2e-05,3.66344]
[1778813184035,41.72,81121.35,0.0,-0.98022,2e-05,3.65402]
[1778813185042,41.71,81119.1,0.0,-0.98026,2e-05,3.64751]
[1778813186279,41.71,81119.1,0.0,-0.98026,2e-05,3.64751]
[1778813186309,41.71,81119.1,0.0,-0.98026,2e-05,3.64751]
[1778813188064,41.71,81122.26,0.0,-0.98023,2e-05,3.65192]
[1778813189072,41.7,81123.05,0.0,-0.98023,2e-05,3.65275]
[1778813191087,41.7,81118.17,0.0,-0.98032,2e-05,3.63677]
[1778813192094,41.69,81114.92,0.0,-0.98038,2e-05,3.62791]
[1778813193101,41.69,81105.03,0.0,-0.98053,1e-05,3.6032]
[1778813194108,41.69,81104.83,0.0,-0.98054,1e-05,3.60174]
[1778813199416,41.68,81106.09,0.0,-0.98055,1e-05,3.60082]
[1778813199517,41.67,81103.21,0.0,-0.9806,1e-05,3.59199]
[1778813202310,41.67,81103.92,0.0,-0.9806,1e-05,3.59271]
[1778813202410,41.67,81104.81,0.0,-0.98059,1e-05,3.59386]
[1778813203171,41.67,81109.55,0.0,-0.98053,1e-05,3.6042]
[1778813205233,41.66,81112.63,0.0,-0.98049,1e-05,3.61057]
[1778813205308,41.66,81112.63,0.0,-0.98049,1e-05,3.61057]
[1778813209782,41.65,81114.36,0.0,-0.98049,1e-05,3.6097]
[1778813209808,41.65,81114.36,0.0,-0.98049,1e-05,3.6097]
[1778813209894,41.65,81114.36,0.0,-0.98049,1e-05,3.6097]
[1778813210058,41.65,81114.36,0.0,-0.98049,1e-05,3.6097]
[1778813210221,41.65,81113.54,0.0,-0.98051,1e-05,3.60675]
[1778813213243,41.64,81108.9,0.0,-0.9806,1e-05,3.59271]
[1778813213848,41.64,81108.9,0.0,-0.9806,1e-05,3.59271]
[1778813214059,41.64,81108.9,0.0,-0.9806,1e-05,3.59271]
[1778813219284,41.62,81109.31,0.0,-0.98063,1e-05,3.58794]
[1778813224319,41.61,81109.51,0.0,-0.98066,1e-05,3.58369]
[1778813228347,41.6,81095.9,0.0,-0.98088,1e-05,3.54764]
[1778813230361,41.6,81095.57,0.0,-0.9809,1e-05,3.54507]
[1778813231177,41.6,81095.57,0.0,-0.9809,1e-05,3.54507]
[1778813231312,41.6,81095.57,0.0,-0.9809,1e-05,3.54507]
[1778813232244,41.59,81096.06,0.0,-0.9809,1e-05,3.54536]
[1778813232310,41.59,81096.06,0.0,-0.9809,1e-05,3.54536]
[1778813232375,41.59,81096.13,0.0,-0.9809,1e-05,3.54466]
[1778813233382,41.59,81091.97,0.0,-0.98097,1e-05,3.53396]
[1778813237058,41.58,81090.55,0.0,-0.98101,1e-05,3.52805]
[1778813237308,41.58,81090.55,0.0,-0.98101,1e-05,3.52805]
[1778813243453,41.57,81092.4,0.0,-0.98102,1e-05,3.52651]
[1778813244460,41.56,81096.14,0.0,-0.98097,1e-05,3.53363]
[1778813245121,41.56,81096.14,0.0,-0.98097,1e-05,3.53363]
[1778813245309,41.56,81096.14,0.0,-0.98097,1e-05,3.53363]
[1778813246263,41.56,81096.27,0.0,-0.98098,1e-05,3.53307]
[1778813246309,41.56,81096.27,0.0,-0.98098,1e-05,3.53307]
[1778813246474,41.56,81096.35,0.0,-0.98098,1e-05,3.5324]
[1778813249496,41.55,81092.4,0.0,-0.98105,1e-05,3.52051]
[1778813252719,41.54,81089.81,0.0,-0.98112,1e-05,3.50987]
[1778813252807,41.54,81089.81,0.0,-0.98112,1e-05,3.50987]
[1778813256545,41.53,81094.08,0.0,-0.98108,1e-05,3.51658]
[1778813261580,41.52,81095.15,0.0,-0.98109,1e-05,3.5149]
[1778813262697,41.52,81095.15,0.0,-0.98109,1e-05,3.5149]
[1778813262808,41.52,81095.83,0.0,-0.98108,1e-05,3.51567]
[1778813263625,41.52,81095.83,0.0,-0.98108,1e-05,3.51567]
[1778813263808,41.52,81095.34,0.0,-0.9811,1e-05,3.51368]
[1778813264601,41.52,81094.89,0.0,-0.98111,1e-05,3.51179]
[1778813267622,41.51,81100.31,0.0,-0.98104,1e-05,3.52204]
[1778813268797,41.51,81097.69,0.0,-0.98109,1e-05,3.51502]
[1778813268809,41.51,81097.69,0.0,-0.98109,1e-05,3.51502]
[1778813271650,41.5,81109.38,0.0,-0.98093,1e-05,3.54008]
[1778813272657,41.5,81125.41,0.0,-0.9807,1e-05,3.57728]
[1778813273664,41.5,81125.98,0.0,-0.9807,1e-05,3.5777]
[1778813274671,41.49,81133.5,0.0,-0.98059,1e-05,3.59472]
[1778813276686,41.49,81135.09,0.0,-0.98058,1e-05,3.59658]
[1778813279751,41.48,81136.9,0.0,-0.98057,1e-05,3.59799]
[1778813279810,41.48,81136.9,0.0,-0.98057,1e-05,3.59799]
[1778813281732,41.48,81136.88,0.0,-0.98058,1e-05,3.59697]
[1778813281811,41.48,81136.88,0.0,-0.98058,1e-05,3.59697]
[1778813281833,41.48,81137.93,0.0,-0.98057,1e-05,3.59851]
[1778813282728,41.47,81128.95,0.0,-0.98071,1e-05,3.57606]
[1778813283735,41.47,81127.4,0.0,-0.98074,1e-05,3.57144]
[1778813286476,41.47,81127.64,0.0,-0.98074,1e-05,3.57109]
[1778813286559,41.47,81127.64,0.0,-0.98074,1e-05,3.57109]
[1778813287764,41.46,81123.34,0.0,-0.98082,1e-05,3.55811]
[1778813289779,41.46,81130.19,0.0,-0.98073,1e-05,3.57264]
[1778813291039,41.46,81130.19,0.0,-0.98073,1e-05,3.57264]
[1778813291058,41.46,81130.19,0.0,-0.98073,1e-05,3.57264]
[1778813292964,41.45,81131.15,0.0,-0.98073,1e-05,3.5731]
[1778813293060,41.45,81131.15,0.0,-0.98073,1e-05,3.5731]
[1778813293161,41.45,81130.1,0.0,-0.98075,1e-05,3.56968]
[1778813298155,41.44,81131.42,0.0,-0.98075,1e-05,3.56922]
[1778813298308,41.44,81131.42,0.0,-0.98075,1e-05,3.56922]
[1778813300857,41.43,81137.95,0.0,-0.98068,1e-05,3.58121]
[1778813303074,41.43,81139.68,0.0,-0.98066,1e-05,3.58442]
[1778813303310,41.43,81139.68,0.0,-0.98066,1e-05,3.58442]
[1778813305187,41.42,81140.24,0.0,-0.98066,1e-05,3.58389]
[1778813305309,41.42,81140.24,0.0,-0.98066,1e-05,3.58389]
[1778813305411,41.42,81140.26,0.0,-0.98067,1e-05,3.58301]
[1778813306900,41.41,81136.27,0.0,-0.98074,1e-05,3.57161]
[1778813308878,41.41,81136.66,0.0,-0.98074,1e-05,3.57163]
[1778813309058,41.41,81136.66,0.0,-0.98074,1e-05,3.57163]
[1778813309920,41.41,81131.77,0.0,-0.98082,1e-05,3.55815]
[1778813310927,41.4,81122.4,0.0,-0.98097,1e-05,3.53501]
[1778813312462,41.4,81122.4,0.0,-0.98097,1e-05,3.53501]
[1778813312569,41.4,81122.4,0.0,-0.98097,1e-05,3.53501]
[1778813312614,41.4,81121.06,0.0,-0.98101,1e-05,3.5281]
[1778813313781,41.4,81121.43,0.0,-0.981,1e-05,3.52897]
[1778813313808,41.4,81121.43,0.0,-0.981,1e-05,3.52897]
[1778813313948,41.4,81121.51,0.0,-0.98101,1e-05,3.52832]
[1778813315963,41.39,81105.58,0.0,-0.98125,1e-05,3.48912]
[1778813316969,41.39,81104.6,0.0,-0.98127,1e-05,3.48605]
[1778813321844,41.38,81101.85,0.0,-0.98133,1e-05,3.47659]
[1778813322058,41.38,81101.85,0.0,-0.98133,1e-05,3.47659]
[1778813326032,41.37,81097.98,0.0,-0.98141,1e-05,3.46384]
[1778813328046,41.37,81094.63,0.0,-0.98147,1e-05,3.45459]
[1778813331953,41.36,81092.26,0.0,-0.98151,1e-05,3.44697]
[1778813332062,41.36,81092.26,0.0,-0.98151,1e-05,3.44697]
[1778813333287,41.36,81092.22,0.0,-0.98152,1e-05,3.44618]
[1778813333308,41.36,81092.22,0.0,-0.98152,1e-05,3.44618]
[1778813333327,41.36,81092.14,0.0,-0.98152,1e-05,3.4453]
[1778813339123,41.35,81092.28,0.0,-0.98155,1e-05,3.44145]
[1778813344159,41.34,81093.36,0.0,-0.98156,1e-05,3.44049]
[1778813347337,41.34,81093.8,0.0,-0.98156,1e-05,3.44013]
[1778813347561,41.34,81093.8,0.0,-0.98156,1e-05,3.44013]
[1778813353222,41.32,81092.45,0.0,-0.98161,1e-05,3.43222]
[1778813354230,41.32,81097.07,0.0,-0.98154,1e-05,3.44228]
[1778813356808,41.32,81099.46,0.0,-0.98151,1e-05,3.44715]
[1778813357058,41.32,81099.36,0.0,-0.98152,1e-05,3.44622]
[1778813358073,41.32,81098.8,0.0,-0.98153,1e-05,3.44423]
[1778813358308,41.32,81098.8,0.0,-0.98153,1e-05,3.44423]
[1778813358366,41.31,81098.49,0.0,-0.98154,1e-05,3.44282]
[1778813362743,41.31,81101.11,0.0,-0.98152,1e-05,3.44685]
[1778813362809,41.31,81101.11,0.0,-0.98152,1e-05,3.44685]
[1778813364301,41.3,81108.51,0.0,-0.98142,1e-05,3.46199]
[1778813369336,41.29,81108.0,0.0,-0.98145,1e-05,3.45722]
[1778813374371,41.28,81107.98,0.0,-0.98149,1e-05,3.45163]
[1778813377142,41.28,81107.34,0.0,-0.9815,1e-05,3.44874]
[1778813377308,41.28,81107.34,0.0,-0.9815,1e-05,3.44874]
[1778813378703,41.28,81104.47,0.0,-0.98155,1e-05,3.44137]
[1778813378808,41.28,81104.47,0.0,-0.98155,1e-05,3.44137]
[1778813378804,41.27,81104.03,0.0,-0.98157,1e-05,3.439]
[1778813384441,41.26,81104.59,0.0,-0.98158,1e-05,3.43696]
[1778813389476,41.26,81104.86,0.0,-0.98159,1e-05,3.43428]
[1778813394511,41.25,81105.07,0.0,-0.98161,1e-05,3.4315]
[1778813399546,41.24,81105.15,0.0,-0.98163,1e-05,3.42845]
[1778813400554,41.24,81098.16,0.0,-0.98174,1e-05,3.4116]
[1778813402188,41.23,81097.95,0.0,-0.98174,1e-05,3.41048]
[1778813402309,41.23,81097.95,0.0,-0.98174,1e-05,3.41048]
[1778813404582,41.23,81104.24,0.0,-0.98166,1e-05,3.42323]
[1778813404965,41.23,81104.24,0.0,-0.98166,1e-05,3.42323]
[1778813405058,41.23,81104.24,0.0,-0.98166,1e-05,3.42323]
[1778813405096,41.23,81104.24,0.0,-0.98166,1e-05,3.42323]
[1778813405309,41.23,81104.24,0.0,-0.98166,1e-05,3.42323]
[1778813405589,41.23,81104.92,0.0,-0.98166,1e-05,3.4242]
[1778813407603,41.22,81103.43,0.0,-0.98169,1e-05,3.41947]
[1778813412638,41.21,81103.74,0.0,-0.98171,1e-05,3.41644]
[1778813415580,41.21,81104.15,0.0,-0.98171,1e-05,3.41615]
[1778813415807,41.21,81104.15,0.0,-0.98171,1e-05,3.41615]
[1778813416666,41.21,81111.54,0.0,-0.98161,1e-05,3.4327]
[1778813417673,41.21,81116.55,0.0,-0.98154,1e-05,3.4431]
[1778813418680,41.21,81121.65,0.0,-0.98147,1e-05,3.45501]
[1778813419687,41.2,81127.25,0.0,-0.9814,1e-05,3.46677]
[1778813421415,41.2,81126.98,0.0,-0.9814,1e-05,3.46543]
[1778813421563,41.2,81126.98,0.0,-0.9814,1e-05,3.46543]
[1778813424024,41.19,81128.97,0.0,-0.98139,1e-05,3.46798]
[1778813424069,41.19,81128.97,0.0,-0.98139,1e-05,3.46798]
[1778813424722,41.19,81127.72,0.0,-0.98141,1e-05,3.46435]
[1778813427763,41.19,81132.43,0.0,-0.98135,1e-05,3.47401]
[1778813432733,41.18,81133.5,0.0,-0.98137,1e-05,3.47096]
[1778813432807,41.18,81133.5,0.0,-0.98137,1e-05,3.47096]
[1778813435862,41.17,81135.48,0.0,-0.98135,1e-05,3.47349]
[1778813436064,41.17,81136.38,0.0,-0.98135,1e-05,3.47489]
[1778813436825,41.17,81136.87,0.0,-0.98134,1e-05,3.47533]
[1778813437832,41.17,81133.02,0.0,-0.9814,1e-05,3.46558]
[1778813438587,41.17,81133.02,0.0,-0.9814,1e-05,3.46558]
[1778813438808,41.17,81133.02,0.0,-0.9814,1e-05,3.46558]
[1778813444365,41.16,81130.84,0.0,-0.98146,1e-05,3.45634]
[1778813444558,41.16,81130.84,0.0,-0.98146,1e-05,3.45634]
[1778813444737,41.16,81130.84,0.0,-0.98146,1e-05,3.45634]
[1778813444809,41.16,81130.84,0.0,-0.98146,1e-05,3.45634]
[1778813444881,41.16,81130.74,0.0,-0.98147,1e-05,3.45543]
[1778813449916,41.15,81130.37,0.0,-0.98149,1e-05,3.45118]
[1778813451109,41.15,81130.37,0.0,-0.98149,1e-05,3.45118]
[1778813451309,41.15,81130.37,0.0,-0.98149,1e-05,3.45118]
[1778813456965,41.13,81124.81,0.0,-0.9816,1e-05,3.43354]
[1778813458720,41.13,81124.81,0.0,-0.9816,1e-05,3.43354]
[1778813458809,41.13,81124.81,0.0,-0.9816,1e-05,3.43354]
[1778813458910,41.13,81118.59,0.0,-0.9817,1e-05,3.41782]
[1778813460818,41.13,81118.72,0.0,-0.9817,1e-05,3.41812]
[1778813460909,41.13,81118.88,0.0,-0.9817,1e-05,3.41728]
[1778813461060,41.13,81118.88,0.0,-0.9817,1e-05,3.41728]
[1778813464661,41.12,81118.96,0.0,-0.98171,1e-05,3.41625]
[1778813464807,41.12,81118.96,0.0,-0.98171,1e-05,3.41625]
[1778813470056,41.11,81118.59,0.0,-0.98174,1e-05,3.41122]
[1778813475094,41.1,81116.43,0.0,-0.98179,1e-05,3.40332]
[1778813478482,41.1,81116.09,0.0,-0.9818,1e-05,3.4014]
[1778813478560,41.1,81116.09,0.0,-0.9818,1e-05,3.4014]
[1778813479123,41.1,81116.21,0.0,-0.9818,1e-05,3.40112]
[1778813479316,41.1,81116.21,0.0,-0.9818,1e-05,3.40112]
[1778813479396,41.1,81116.25,0.0,-0.98181,1e-05,3.40065]
[1778813482802,41.1,81116.24,0.0,-0.98181,1e-05,3.39951]
[1778813482808,41.1,81116.24,0.0,-0.98181,1e-05,3.39951]
[1778813488189,41.09,81120.27,0.0,-0.98178,1e-05,3.40549]
[1778813488219,41.08,81141.13,0.0,-0.98148,1e-05,3.45356]
[1778813489198,41.08,81164.38,0.0,-0.98115,1e-05,3.50775]
[1778813490205,41.08,81179.47,0.0,-0.98093,1e-05,3.54293]
[1778813491519,41.08,81179.47,0.0,-0.98093,1e-05,3.54293]
[1778813491570,41.08,81185.32,0.0,-0.98086,1e-05,3.55406]
[1778813492225,41.08,81188.98,0.0,-0.98081,1e-05,3.56199]
[1778813493103,41.08,81188.98,0.0,-0.98081,1e-05,3.56199]
[1778813493262,41.07,81226.44,0.0,-0.98025,2e-05,3.65193]
[1778813494256,41.07,81237.75,0.0,-0.98008,2e-05,3.67866]
[1778813495263,41.07,81255.88,0.0,-0.9798,2e-05,3.7224]
[1778813496350,41.07,81255.88,0.0,-0.9798,2e-05,3.7224]
[1778813496380,41.07,81262.96,0.0,-0.9797,2e-05,3.73886]
[1778813501305,41.03,81265.55,0.0,-0.97975,2e-05,3.73146]
[1778813503323,40.98,81277.17,0.0,-0.97968,2e-05,3.74252]
[1778813504328,40.98,81302.45,0.0,-0.97929,2e-05,3.80511]
[1778813505685,40.98,81302.45,0.0,-0.97929,2e-05,3.80511]
[1778813505729,40.98,81311.91,0.0,-0.97914,2e-05,3.82804]
[1778813506349,40.98,81313.84,0.0,-0.97912,2e-05,3.83187]
[1778813507356,40.97,81320.34,0.0,-0.97902,2e-05,3.84709]
[1778813509292,40.97,81323.75,0.0,-0.97898,2e-05,3.85443]
[1778813513398,40.95,81315.33,0.0,-0.97915,2e-05,3.82692]
[1778813514405,40.93,81298.58,0.0,-0.97949,2e-05,3.77395]
[1778813515412,40.9,81277.59,0.0,-0.97988,2e-05,3.71181]
[1778813516419,40.88,81264.81,0.0,-0.98013,2e-05,3.67163]
[1778813517426,40.88,81257.66,0.0,-0.98025,2e-05,3.65324]
[1778813519440,40.86,81256.95,0.0,-0.98031,2e-05,3.64336]
[1778813520453,40.84,81264.46,0.0,-0.98024,2e-05,3.65452]
[1778813521459,40.82,81278.5,0.0,-0.98007,2e-05,3.68171]
[1778813522466,40.8,81282.6,0.0,-0.98006,2e-05,3.68395]
[1778813523481,40.8,81274.04,0.0,-0.9802,2e-05,3.66199]
[1778813524488,40.8,81273.16,0.0,-0.98021,2e-05,3.65906]
[1778813525495,40.79,81280.67,0.0,-0.9801,2e-05,3.67685]
[1778813526502,40.79,81279.56,0.0,-0.98012,2e-05,3.67332]
[1778813528516,40.79,81274.19,0.0,-0.98022,2e-05,3.65851]
[1778813531537,40.78,81266.98,0.0,-0.98034,2e-05,3.63853]
[1778813532544,40.76,81259.51,0.0,-0.9805,2e-05,3.61316]
[1778813534560,40.76,81263.98,0.0,-0.98044,2e-05,3.62275]
[1778813535567,40.74,81257.27,0.0,-0.98059,2e-05,3.59954]
[1778813537581,40.74,81257.28,0.0,-0.9806,2e-05,3.59829]
[1778813542622,40.73,81256.1,0.0,-0.98063,2e-05,3.59224]
[1778813543629,40.73,81225.45,0.0,-0.9811,1e-05,3.51757]
[1778813545643,40.72,81228.26,0.0,-0.98107,1e-05,3.52271]
[1778813549671,40.72,81232.94,0.0,-0.98101,1e-05,3.53101]
[1778813550679,40.71,81240.26,0.0,-0.98091,1e-05,3.54791]
[1778813551685,40.71,81246.62,0.0,-0.98083,2e-05,3.56047]
[1778813553747,40.71,81249.65,0.0,-0.98079,2e-05,3.56704]
[1778813553810,40.71,81249.65,0.0,-0.98079,2e-05,3.56704]
[1778813553912,40.71,81249.9,0.0,-0.9808,2e-05,3.56605]
[1778813554706,40.71,81253.68,0.0,-0.98074,2e-05,3.57522]
[1778813558067,40.7,81256.85,0.0,-0.98071,2e-05,3.58048]
[1778813558308,40.7,81256.85,0.0,-0.98071,2e-05,3.58048]
[1778813558734,40.7,81254.81,0.0,-0.98074,2e-05,3.5747]
[1778813559744,40.7,81245.92,0.0,-0.98088,2e-05,3.55257]
[1778813560606,40.7,81245.92,0.0,-0.98088,2e-05,3.55257]
[1778813560807,40.7,81245.92,0.0,-0.98088,2e-05,3.55257]
[1778813560856,40.69,81246.15,0.0,-0.98088,2e-05,3.55201]
[1778813566791,40.69,81244.64,0.0,-0.98092,1e-05,3.54571]
[1778813568805,40.68,81240.35,0.0,-0.98099,1e-05,3.53434]
[1778813569372,40.68,81240.35,0.0,-0.98099,1e-05,3.53434]
[1778813569560,40.68,81240.35,0.0,-0.98099,1e-05,3.53434]
[1778813570840,40.68,81256.01,0.0,-0.98076,2e-05,3.5712]
[1778813571409,40.68,81256.01,0.0,-0.98076,2e-05,3.5712]
[1778813571843,40.68,81291.23,0.0,-0.98023,2e-05,3.65696]
[1778813572849,40.68,81300.67,0.0,-0.98009,2e-05,3.67978]
[1778813573856,40.67,81294.11,0.0,-0.9802,2e-05,3.66206]
[1778813575060,40.67,81294.89,0.0,-0.98019,2e-05,3.66399]
[1778813575875,40.67,81288.04,0.0,-0.9803,2e-05,3.64563]
[1778813579902,40.66,81287.13,0.0,-0.98033,2e-05,3.64066]
[1778813580909,40.66,81296.35,0.0,-0.98019,2e-05,3.66275]
[1778813581926,40.66,81305.26,0.0,-0.98006,2e-05,3.68414]
[1778813582931,40.66,81339.59,0.0,-0.97952,2e-05,3.76948]
[1778813583937,40.66,81339.72,0.0,-0.97953,2e-05,3.76891]
[1778813585990,40.65,81335.57,0.0,-0.97961,2e-05,3.75664]
[1778813587965,40.65,81330.93,0.0,-0.97969,2e-05,3.7432]
[1778813588972,40.63,81322.17,0.0,-0.97988,2e-05,3.71269]
[1778813589979,40.61,81315.36,0.0,-0.98004,2e-05,3.6877]
[1778813591993,40.57,81311.86,0.0,-0.98019,2e-05,3.66425]
[1778813594708,40.53,81310.51,0.0,-0.9803,2e-05,3.64693]
[1778813594812,40.53,81310.51,0.0,-0.9803,2e-05,3.64693]
[1778813595014,40.53,81302.87,0.0,-0.98042,2e-05,3.62738]
[1778813596021,40.53,81297.46,0.0,-0.98051,2e-05,3.61342]
[1778813596951,40.53,81297.46,0.0,-0.98051,2e-05,3.61342]
[1778813597058,40.53,81297.46,0.0,-0.98051,2e-05,3.61342]
[1778813597028,40.53,81303.81,0.0,-0.98041,2e-05,3.62843]
[1778813599042,40.52,81306.4,0.0,-0.98038,2e-05,3.63351]
[1778813601609,40.52,81306.12,0.0,-0.9804,2e-05,3.63152]
[1778813601809,40.52,81306.12,0.0,-0.9804,2e-05,3.63152]
[1778813602064,40.52,81305.01,0.0,-0.98042,2e-05,3.62813]
[1778813602830,40.52,81305.01,0.0,-0.98042,2e-05,3.62813]
[1778813603057,40.52,81305.01,0.0,-0.98042,2e-05,3.62813]
[1778813603071,40.52,81295.68,0.0,-0.98056,2e-05,3.60454]
[1778813604078,40.51,81292.26,0.0,-0.98062,2e-05,3.59555]
[1778813606092,40.51,81287.85,0.0,-0.98069,2e-05,3.58359]
[1778813608106,40.51,81293.32,0.0,-0.98062,2e-05,3.59584]
[1778813610121,40.51,81286.29,0.0,-0.98073,2e-05,3.57749]
[1778813612667,40.5,81284.43,0.0,-0.98078,2e-05,3.57033]
[1778813612810,40.5,81284.43,0.0,-0.98078,2e-05,3.57033]
[1778813612903,40.5,81283.91,0.0,-0.98079,2e-05,3.56798]
[1778813616058,40.5,81282.01,0.0,-0.98082,2e-05,3.56282]
[1778813616163,40.5,81294.6,0.0,-0.98064,2e-05,3.59249]
[1778813617170,40.5,81302.18,0.0,-0.98053,2e-05,3.6105]
[1778813618177,40.49,81305.12,0.0,-0.98048,2e-05,3.61711]
[1778813620191,40.49,81309.28,0.0,-0.98043,2e-05,3.62611]
[1778813621198,40.49,81318.59,0.0,-0.98029,2e-05,3.64848]
[1778813622205,40.47,81322.81,0.0,-0.98027,2e-05,3.65223]
[1778813624219,40.44,81328.31,0.0,-0.98027,2e-05,3.65253]
[1778813627240,40.4,81327.75,0.0,-0.98036,2e-05,3.63713]
[1778813629257,40.38,81322.99,0.0,-0.98048,2e-05,3.61833]
[1778813632309,40.38,81323.86,0.0,-0.98048,2e-05,3.61925]
[1778813632560,40.38,81323.86,0.0,-0.98048,2e-05,3.61925]
[1778813632869,40.38,81323.86,0.0,-0.98048,2e-05,3.61925]
[1778813633068,40.38,81323.86,0.0,-0.98048,2e-05,3.61925]
[1778813633005,40.38,81324.19,0.0,-0.98048,2e-05,3.61884]
[1778813638317,40.37,81317.83,0.0,-0.9806,2e-05,3.60014]
[1778813639357,40.37,81317.83,0.0,-0.9806,2e-05,3.60014]
[1778813639561,40.37,81317.83,0.0,-0.9806,2e-05,3.60014]
[1778813639651,40.37,81323.77,0.0,-0.98051,2e-05,3.6142]
[1778813640496,40.37,81323.77,0.0,-0.98051,2e-05,3.6142]
[1778813640568,40.37,81323.77,0.0,-0.98051,2e-05,3.6142]
[1778813645911,40.36,81322.53,0.0,-0.98055,2e-05,3.60816]
[1778813646060,40.36,81322.53,0.0,-0.98055,2e-05,3.60816]
[1778813646012,40.36,81321.88,0.0,-0.98056,2e-05,3.6054]
[1778813646351,40.36,81321.88,0.0,-0.98056,2e-05,3.6054]
[1778813646569,40.36,81321.88,0.0,-0.98056,2e-05,3.6054]
[1778813652724,40.35,81324.58,0.0,-0.98054,2e-05,3.6091]
[1778813652809,40.35,81324.58,0.0,-0.98054,2e-05,3.6091]
[1778813652825,40.35,81324.39,0.0,-0.98055,2e-05,3.60805]
[1778813654430,40.35,81333.58,0.0,-0.98041,2e-05,3.62959]
[1778813655436,40.34,81332.89,0.0,-0.98043,2e-05,3.62726]
[1778813657451,40.34,81322.87,0.0,-0.98059,2e-05,3.60131]
[1778813658458,40.34,81331.61,0.0,-0.98046,2e-05,3.6223]
[1778813659465,40.32,81330.13,0.0,-0.98052,2e-05,3.61261]
[1778813660472,40.32,81326.29,0.0,-0.98058,2e-05,3.60255]
[1778813661405,40.32,81326.29,0.0,-0.98058,2e-05,3.60255]
[1778813661570,40.32,81326.29,0.0,-0.98058,2e-05,3.60255]
[1778813667521,40.3,81323.0,0.0,-0.98069,2e-05,3.58509]
[1778813668366,40.3,81323.0,0.0,-0.98069,2e-05,3.58509]
[1778813668560,40.3,81323.0,0.0,-0.98069,2e-05,3.58509]
[1778813668659,40.3,81323.0,0.0,-0.98069,2e-05,3.58509]
[1778813668811,40.3,81323.0,0.0,-0.98069,2e-05,3.58509]
[1778813668873,40.3,81322.57,0.0,-0.9807,2e-05,3.58347]
[1778813670542,40.29,81314.55,0.0,-0.98083,2e-05,3.5627]
[1778813671549,40.28,81308.08,0.0,-0.98097,2e-05,3.53963]
[1778813673563,40.26,81296.27,0.0,-0.98121,1e-05,3.50158]
[1778813674570,40.25,81295.9,0.0,-0.98122,1e-05,3.50027]
[1778813679461,40.25,81298.28,0.0,-0.98119,1e-05,3.50438]
[1778813679560,40.25,81298.28,0.0,-0.98119,1e-05,3.50438]
[1778813679605,40.25,81297.65,0.0,-0.98121,1e-05,3.50244]
[1778813683294,40.25,81297.83,0.0,-0.98121,1e-05,3.50166]
[1778813683322,40.25,81297.83,0.0,-0.98121,1e-05,3.50166]
[1778813688489,40.24,81297.31,0.0,-0.98123,1e-05,3.49841]
[1778813688555,40.24,81297.31,0.0,-0.98123,1e-05,3.49841]
[1778813688561,40.24,81297.31,0.0,-0.98123,1e-05,3.49841]
[1778813688808,40.24,81297.31,0.0,-0.98123,1e-05,3.49841]
[1778813688885,40.24,81296.99,0.0,-0.98124,1e-05,3.49725]
[1778813694710,40.23,81295.84,0.0,-0.98127,1e-05,3.49218]
[1778813695360,40.23,81295.84,0.0,-0.98127,1e-05,3.49218]
[1778813695563,40.23,81295.84,0.0,-0.98127,1e-05,3.49218]
[1778813695759,40.23,81295.84,0.0,-0.98127,1e-05,3.49218]
[1778813695809,40.23,81295.84,0.0,-0.98127,1e-05,3.49218]
[1778813695903,40.23,81296.15,0.0,-0.98127,1e-05,3.49255]
[1778813701759,40.23,81290.91,0.0,-0.98136,1e-05,3.47769]
[1778813702766,40.23,81289.77,0.0,-0.98138,1e-05,3.4746]
[1778813703773,40.23,81293.6,0.0,-0.98132,1e-05,3.48347]
[1778813704363,40.23,81293.6,0.0,-0.98132,1e-05,3.48347]
[1778813704572,40.23,81293.6,0.0,-0.98132,1e-05,3.48347]
[1778813704994,40.23,81293.6,0.0,-0.98132,1e-05,3.48347]
[1778813705058,40.23,81293.6,0.0,-0.98132,1e-05,3.48347]
[1778813705159,40.22,81294.24,0.0,-0.98132,1e-05,3.48428]
[1778813708371,40.22,81294.88,0.0,-0.98131,1e-05,3.4851]
[1778813708559,40.22,81294.88,0.0,-0.98131,1e-05,3.4851]
[1778813710822,40.22,81289.79,0.0,-0.9814,1e-05,3.47177]
[1778813712113,40.22,81289.79,0.0,-0.9814,1e-05,3.47177]
[1778813712308,40.22,81289.38,0.0,-0.98141,1e-05,3.47044]
[1778813712492,40.22,81289.38,0.0,-0.98141,1e-05,3.47044]
[1778813712559,40.22,81289.38,0.0,-0.98141,1e-05,3.47044]
[1778813712836,40.22,81289.86,0.0,-0.9814,1e-05,3.47125]
[1778813716864,40.21,81293.52,0.0,-0.98135,1e-05,3.47869]
[1778813718276,40.21,81290.99,0.0,-0.98139,1e-05,3.47227]
[1778813718307,40.21,81290.99,0.0,-0.98139,1e-05,3.47227]
[1778813718506,40.21,81290.99,0.0,-0.98139,1e-05,3.47227]
[1778813718561,40.21,81290.99,0.0,-0.98139,1e-05,3.47227]
[1778813718878,40.21,81290.63,0.0,-0.9814,1e-05,3.47105]
[1778813723913,40.21,81293.33,0.0,-0.98137,1e-05,3.47583]
[1778813724920,40.21,81288.51,0.0,-0.98145,1e-05,3.46391]
[1778813725929,40.21,81284.68,0.0,-0.9815,1e-05,3.45439]
[1778813726977,40.21,81284.68,0.0,-0.9815,1e-05,3.45439]
[1778813727059,40.21,81284.68,0.0,-0.9815,1e-05,3.45439]
[1778813727160,40.2,81282.35,0.0,-0.98154,1e-05,3.44818]
[1778813727423,40.2,81282.35,0.0,-0.98154,1e-05,3.44818]
[1778813727559,40.2,81282.35,0.0,-0.98154,1e-05,3.44818]
[1778813730964,40.2,81275.33,0.0,-0.98165,1e-05,3.43054]
[1778813734035,40.2,81271.94,0.0,-0.98172,1e-05,3.4199]
[1778813734061,40.2,81271.94,0.0,-0.98172,1e-05,3.4199]
[1778813734132,40.2,81271.87,0.0,-0.98172,1e-05,3.4192]
[1778813734624,40.2,81271.87,0.0,-0.98172,1e-05,3.4192]
[1778813734811,40.2,81271.87,0.0,-0.98172,1e-05,3.4192]
[1778813738014,40.2,81276.53,0.0,-0.98166,1e-05,3.42921]
[1778813743049,40.19,81280.74,0.0,-0.98161,1e-05,3.43781]
[1778813744379,40.19,81280.4,0.0,-0.98161,1e-05,3.4367]
[1778813744558,40.19,81280.4,0.0,-0.98161,1e-05,3.4367]
[1778813744907,40.19,81280.4,0.0,-0.98161,1e-05,3.4367]
[1778813745065,40.19,81280.4,0.0,-0.98161,1e-05,3.4367]
[1778813745132,40.19,81280.3,0.0,-0.98162,1e-05,3.43616]
[1778813750108,40.19,81271.96,0.0,-0.98175,1e-05,3.41483]
[1778813751634,40.19,81272.84,0.0,-0.98174,1e-05,3.41665]
[1778813751811,40.19,81272.84,0.0,-0.98174,1e-05,3.41665]
[1778813752121,40.18,81273.63,0.0,-0.98173,1e-05,3.41826]
[1778813752491,40.18,81273.63,0.0,-0.98173,1e-05,3.41826]
[1778813752579,40.18,81273.63,0.0,-0.98173,1e-05,3.41826]
[1778813753128,40.18,81266.08,0.0,-0.98184,1e-05,3.40009]
[1778813754135,40.18,81261.56,0.0,-0.98191,1e-05,3.38917]
[1778813755057,40.18,81261.56,0.0,-0.98191,1e-05,3.38917]
[1778813755142,40.18,81261.46,0.0,-0.98191,1e-05,3.38871]
[1778813755288,40.18,81261.46,0.0,-0.98191,1e-05,3.38871]
[1778813755309,40.18,81261.46,0.0,-0.98191,1e-05,3.38871]
[1778813756149,40.18,81260.6,0.0,-0.98192,1e-05,3.38646]
[1778813758163,40.18,81265.57,0.0,-0.98185,1e-05,3.39775]
[1778813762191,40.18,81272.42,0.0,-0.98176,1e-05,3.41301]
[1778813763503,40.18,81272.16,0.0,-0.98176,1e-05,3.41212]
[1778813763567,40.18,81272.16,0.0,-0.98176,1e-05,3.41212]
[1778813764205,40.18,81272.49,0.0,-0.98176,1e-05,3.41264]
[1778813764340,40.18,81272.49,0.0,-0.98176,1e-05,3.41264]
[1778813764561,40.18,81272.49,0.0,-0.98176,1e-05,3.41264]
[1778813766057,40.18,81272.31,0.0,-0.98177,1e-05,3.41195]
[1778813766221,40.18,81271.56,0.0,-0.98178,1e-05,3.40991]
[1778813768233,40.17,81266.87,0.0,-0.98185,1e-05,3.39829]
[1778813769730,40.17,81265.3,0.0,-0.98187,1e-05,3.39434]
[1778813769808,40.17,81265.3,0.0,-0.98187,1e-05,3.39434]
[1778813770306,40.17,81265.3,0.0,-0.98187,1e-05,3.39434]
[1778813770560,40.17,81265.3,0.0,-0.98187,1e-05,3.39434]
[1778813770660,40.17,81266.03,0.0,-0.98187,1e-05,3.39584]
[1778813774276,40.17,81259.99,0.0,-0.98196,1e-05,3.38067]
[1778813775283,40.17,81252.85,0.0,-0.98206,1e-05,3.36368]
[1778813776915,40.17,81252.85,0.0,-0.98206,1e-05,3.36368]
[1778813777064,40.17,81252.85,0.0,-0.98206,1e-05,3.36368]
[1778813777118,40.17,81253.69,0.0,-0.98205,1e-05,3.36531]
[1778813777481,40.17,81253.69,0.0,-0.98205,1e-05,3.36531]
[1778813777560,40.17,81253.69,0.0,-0.98205,1e-05,3.36531]
[1778813780318,40.17,81261.04,0.0,-0.98195,1e-05,3.38205]
[1778813781480,40.17,81261.04,0.0,-0.98195,1e-05,3.38205]
[1778813781571,40.17,81261.04,0.0,-0.98195,1e-05,3.38205]
[1778813781776,40.17,81261.04,0.0,-0.98195,1e-05,3.38205]
[1778813781808,40.17,81261.04,0.0,-0.98195,1e-05,3.38205]
[1778813781909,40.17,81264.06,0.0,-0.98191,1e-05,3.38896]
[1778813785353,40.16,81270.0,0.0,-0.98183,1e-05,3.40213]
[1778813788306,40.16,81272.84,0.0,-0.98179,1e-05,3.40839]
[1778813788560,40.16,81272.84,0.0,-0.98179,1e-05,3.40839]
[1778813788661,40.16,81273.14,0.0,-0.98179,1e-05,3.40886]
[1778813789697,40.16,81273.14,0.0,-0.98179,1e-05,3.40886]
[1778813789808,40.16,81273.14,0.0,-0.98179,1e-05,3.40886]
[1778813794416,40.16,81279.39,0.0,-0.98171,1e-05,3.42025]
[1778813795423,40.16,81276.1,0.0,-0.98176,1e-05,3.41218]
[1778813798055,40.16,81274.83,0.0,-0.98178,1e-05,3.40892]
[1778813798185,40.16,81274.42,0.0,-0.98179,1e-05,3.40748]
[1778813798308,40.16,81274.42,0.0,-0.98179,1e-05,3.40748]
[1778813798748,40.16,81274.42,0.0,-0.98179,1e-05,3.40748]
[1778813798808,40.16,81274.42,0.0,-0.98179,1e-05,3.40748]
[1778813798849,40.16,81273.6,0.0,-0.9818,1e-05,3.40554]
[1778813800458,40.16,81277.92,0.0,-0.98174,1e-05,3.41533]
[1778813805493,40.15,81278.51,0.0,-0.98174,1e-05,3.4155]
[1778813808515,40.15,81282.14,0.0,-0.98169,1e-05,3.42341]
[1778813810900,40.15,81283.83,0.0,-0.98167,1e-05,3.42718]
[1778813811058,40.15,81283.83,0.0,-0.98167,1e-05,3.42718]
[1778813811259,40.15,81283.83,0.0,-0.98167,1e-05,3.42718]
[1778813811158,40.15,81283.99,0.0,-0.98167,1e-05,3.42704]
[1778813811308,40.15,81283.99,0.0,-0.98167,1e-05,3.42704]
[1778813816572,40.14,81283.91,0.0,-0.98168,1e-05,3.42557]
[1778813818364,40.14,81283.91,0.0,-0.98168,1e-05,3.42557]
[1778813818560,40.14,81283.91,0.0,-0.98168,1e-05,3.42557]
[1778813823163,40.14,81284.21,0.0,-0.98168,1e-05,3.42503]
[1778813823264,40.14,81284.21,0.0,-0.98169,1e-05,3.42453]
[1778813823311,40.14,81284.21,0.0,-0.98169,1e-05,3.42453]
[1778813824629,40.14,81278.66,0.0,-0.98177,1e-05,3.41109]
[1778813827266,40.14,81276.54,0.0,-0.9818,1e-05,3.40583]
[1778813827312,40.14,81275.89,0.0,-0.98181,1e-05,3.40407]
[1778813832685,40.14,81275.48,0.0,-0.98183,1e-05,3.40182]
[1778813834699,40.13,81267.92,0.0,-0.98194,1e-05,3.38352]
[1778813835706,40.13,81261.0,0.0,-0.98204,1e-05,3.36705]
[1778813837959,40.13,81261.27,0.0,-0.98204,1e-05,3.36753]
[1778813838059,40.13,81261.27,0.0,-0.98204,1e-05,3.36753]
[1778813838117,40.13,81261.67,0.0,-0.98203,1e-05,3.36817]
[1778813838501,40.13,81261.67,0.0,-0.98203,1e-05,3.36817]
[1778813838559,40.13,81261.67,0.0,-0.98203,1e-05,3.36817]
[1778813843762,40.13,81265.03,0.0,-0.98199,1e-05,3.37529]
[1778813844850,40.13,81265.03,0.0,-0.98199,1e-05,3.37529]
[1778813845057,40.13,81265.03,0.0,-0.98199,1e-05,3.37529]
[1778813845194,40.13,81265.03,0.0,-0.98199,1e-05,3.37529]
[1778813845311,40.13,81265.03,0.0,-0.98199,1e-05,3.37529]
[1778813845274,40.13,81265.87,0.0,-0.98198,1e-05,3.37693]
[1778813847790,40.13,81270.7,0.0,-0.98191,1e-05,3.38798]
[1778813848797,40.13,81275.26,0.0,-0.98185,1e-05,3.39858]
[1778813850055,40.13,81275.26,0.0,-0.98185,1e-05,3.39858]
[1778813850309,40.13,81275.26,0.0,-0.98185,1e-05,3.39858]
[1778813850156,40.13,81276.66,0.0,-0.98183,1e-05,3.40147]
[1778813850539,40.13,81276.66,0.0,-0.98183,1e-05,3.40147]
[1778813850561,40.13,81276.66,0.0,-0.98183,1e-05,3.40147]
[1778813850811,40.13,81276.22,0.0,-0.98184,1e-05,3.40043]
[1778813855682,40.12,81277.37,0.0,-0.98184,1e-05,3.4003]
[1778813855807,40.12,81277.37,0.0,-0.98184,1e-05,3.4003]
[1778813855941,40.12,81277.37,0.0,-0.98184,1e-05,3.4003]
[1778813856060,40.12,81277.37,0.0,-0.98184,1e-05,3.4003]
[1778813856161,40.12,81277.73,0.0,-0.98183,1e-05,3.40074]
[1778813861888,40.12,81276.73,0.0,-0.98185,1e-05,3.39733]
[1778813862349,40.12,81276.73,0.0,-0.98185,1e-05,3.39733]
[1778813862558,40.12,81276.73,0.0,-0.98185,1e-05,3.39733]
[1778813862602,40.12,81276.73,0.0,-0.98185,1e-05,3.39733]
[1778813862808,40.12,81276.73,0.0,-0.98185,1e-05,3.39733]
[1778813862895,40.12,81277.19,0.0,-0.98185,1e-05,3.39821]
[1778813867930,40.12,81277.47,0.0,-0.98185,1e-05,3.39784]
[1778813871302,40.12,81277.55,0.0,-0.98185,1e-05,3.39761]
[1778813871310,40.12,81277.55,0.0,-0.98185,1e-05,3.39761]
[1778813871345,40.12,81278.79,0.0,-0.98184,1e-05,3.40013]
[1778813871648,40.12,81278.79,0.0,-0.98184,1e-05,3.40013]
[1778813871808,40.12,81278.79,0.0,-0.98184,1e-05,3.40013]
[1778813876993,40.11,81277.65,0.0,-0.98186,1e-05,3.39637]
[1778813882034,40.11,81278.9,0.0,-0.98185,1e-05,3.3983]
[1778813883267,40.11,81278.9,0.0,-0.98185,1e-05,3.3983]
[1778813883309,40.11,81278.9,0.0,-0.98185,1e-05,3.3983]
[1778813883268,40.11,81274.36,0.0,-0.98192,1e-05,3.38714]
[1778813884266,40.11,81274.36,0.0,-0.98192,1e-05,3.38714]
[1778813884309,40.11,81274.36,0.0,-0.98192,1e-05,3.38714]
[1778813884358,40.11,81272.25,0.0,-0.98195,1e-05,3.38197]
[1778813890090,40.11,81272.51,0.0,-0.98195,1e-05,3.38168]
[1778813895125,40.1,81297.09,0.0,-0.9816,1e-05,3.43915]
[1778813896132,40.1,81303.93,0.0,-0.9815,1e-05,3.45511]
[1778813897139,40.1,81303.79,0.0,-0.9815,1e-05,3.45426]
[1778813897809,40.1,81303.79,0.0,-0.9815,1e-05,3.45426]
[1778813898197,40.1,81303.79,0.0,-0.9815,1e-05,3.45426]
[1778813898294,40.1,81304.2,0.0,-0.9815,1e-05,3.45416]
[1778813898716,40.1,81304.2,0.0,-0.9815,1e-05,3.45416]
[1778813898808,40.1,81304.2,0.0,-0.9815,1e-05,3.45416]
[1778813904188,40.09,81304.35,0.0,-0.98152,1e-05,3.4513]
[1778813907455,40.09,81304.87,0.0,-0.98152,1e-05,3.451]
[1778813907557,40.09,81304.87,0.0,-0.98152,1e-05,3.451]
[1778813908057,40.09,81304.87,0.0,-0.98152,1e-05,3.451]
[1778813908216,40.08,81305.11,0.0,-0.98152,1e-05,3.45106]
[1778813909223,40.08,81300.13,0.0,-0.9816,1e-05,3.43862]
[1778813910232,40.08,81302.86,0.0,-0.98156,1e-05,3.44467]
[1778813911097,40.08,81302.86,0.0,-0.98156,1e-05,3.44467]
[1778813911310,40.08,81302.86,0.0,-0.98156,1e-05,3.44467]
[1778813911347,40.08,81304.04,0.0,-0.98156,1e-05,3.44498]
[1778813911606,40.08,81304.04,0.0,-0.98156,1e-05,3.44498]
[1778813911808,40.08,81304.04,0.0,-0.98156,1e-05,3.44498]
[1778813915267,40.07,81300.87,0.0,-0.98162,1e-05,3.43543]
[1778813918431,40.07,81302.28,0.0,-0.98161,1e-05,3.43735]
[1778813918561,40.07,81302.28,0.0,-0.98161,1e-05,3.43735]
[1778813919173,40.07,81302.28,0.0,-0.98161,1e-05,3.43735]
[1778813919308,40.07,81302.28,0.0,-0.98161,1e-05,3.43735]
[1778813919295,40.07,81302.61,0.0,-0.98161,1e-05,3.43766]
[1778813923283,40.07,81302.54,0.0,-0.98162,1e-05,3.43604]
[1778813923311,40.07,81302.54,0.0,-0.98162,1e-05,3.43604]
[1778813923735,40.06,81303.79,0.0,-0.9816,1e-05,3.43854]
[1778813923807,40.06,81303.79,0.0,-0.9816,1e-05,3.43854]
[1778813924330,40.06,81303.2,0.0,-0.98161,1e-05,3.43665]
[1778813927352,40.06,81299.28,0.0,-0.98168,1e-05,3.42584]
[1778813927980,40.06,81299.28,0.0,-0.98168,1e-05,3.42584]
[1778813928059,40.06,81299.28,0.0,-0.98168,1e-05,3.42584]
[1778813934536,40.05,81300.11,0.0,-0.98169,1e-05,3.42455]
[1778813934558,40.05,81300.11,0.0,-0.98169,1e-05,3.42455]
[1778813935055,40.05,81300.11,0.0,-0.98169,1e-05,3.42455]
[1778813935308,40.05,81300.11,0.0,-0.98169,1e-05,3.42455]
[1778813935408,40.05,81300.23,0.0,-0.98169,1e-05,3.42437]
[1778813937422,40.05,81297.78,0.0,-0.98173,1e-05,3.41759]
[1778813940485,40.05,81299.23,0.0,-0.98171,1e-05,3.42012]
[1778813940559,40.05,81299.23,0.0,-0.98171,1e-05,3.42012]
[1778813940586,40.04,81296.43,0.0,-0.98176,1e-05,3.41298]
[1778813946487,40.04,81294.88,0.0,-0.9818,1e-05,3.40662]
[1778813948732,40.04,81295.23,0.0,-0.9818,1e-05,3.40702]
[1778813948810,40.04,81295.23,0.0,-0.9818,1e-05,3.40702]
[1778813950310,40.03,81293.81,0.0,-0.98182,1e-05,3.40321]
[1778813950411,40.03,81293.3,0.0,-0.98183,1e-05,3.40115]
[1778813952533,40.03,81288.27,0.0,-0.98191,1e-05,3.38839]
[1778813953555,40.03,81288.27,0.0,-0.98191,1e-05,3.38839]
[1778813953811,40.03,81288.27,0.0,-0.98191,1e-05,3.38839]
[1778813954310,40.03,81288.27,0.0,-0.98191,1e-05,3.38839]
[1778813954411,40.03,81285.82,0.0,-0.98195,1e-05,3.38182]
[1778813955551,40.03,81281.12,0.0,-0.98202,1e-05,3.37034]
[1778813959255,40.03,81279.61,0.0,-0.98205,1e-05,3.36606]
[1778813959309,40.03,81279.61,0.0,-0.98205,1e-05,3.36606]
[1778813959356,40.02,81273.5,0.0,-0.98214,1e-05,3.351]
[1778813964614,40.02,81274.35,0.0,-0.98214,1e-05,3.35134]
[1778813968106,40.02,81272.86,0.0,-0.98216,1e-05,3.34716]
[1778813968311,40.02,81272.86,0.0,-0.98216,1e-05,3.34716]
[1778813972541,40.01,81271.85,0.0,-0.9822,1e-05,3.34113]
[1778813972579,40.01,81271.85,0.0,-0.9822,1e-05,3.34113]
[1778813972670,40.01,81272.04,0.0,-0.9822,1e-05,3.34124]
[1778813977707,40.01,81272.55,0.0,-0.9822,1e-05,3.34079]
[1778813980462,40.01,81272.56,0.0,-0.98221,1e-05,3.34014]
[1778813980559,40.01,81272.56,0.0,-0.98221,1e-05,3.34014]
[1778813985763,40.0,81271.62,0.0,-0.98223,1e-05,3.33593]
[1778813990798,40.0,81273.02,0.0,-0.98222,1e-05,3.33755]
[1778813992764,39.99,81273.68,0.0,-0.98221,1e-05,3.33876]
[1778813992809,39.99,81273.68,0.0,-0.98221,1e-05,3.33876]
[1778813993819,39.99,81285.78,0.0,-0.98204,1e-05,3.36653]
[1778813994826,39.99,81285.46,0.0,-0.98205,1e-05,3.36539]
[1778813995846,39.99,81285.46,0.0,-0.98205,1e-05,3.36539]
[1778813996057,39.99,81285.46,0.0,-0.98205,1e-05,3.36539]
[1778813996285,39.99,81285.46,0.0,-0.98205,1e-05,3.36539]
[1778813996311,39.99,81285.46,0.0,-0.98205,1e-05,3.36539]
[1778813996387,39.99,81285.4,0.0,-0.98206,1e-05,3.36448]
[1778814000868,39.99,81281.2,0.0,-0.98213,1e-05,3.35307]
[1778814001875,39.98,81289.19,0.0,-0.98201,1e-05,3.37154]
[1778814002588,39.98,81289.19,0.0,-0.98201,1e-05,3.37154]
[1778814002810,39.98,81289.19,0.0,-0.98201,1e-05,3.37154]
[1778814002882,39.98,81290.15,0.0,-0.982,1e-05,3.37342]
[1778814004896,39.98,81294.92,0.0,-0.98194,1e-05,3.38391]
[1778814008133,39.98,81296.82,0.0,-0.98192,1e-05,3.38759]
[1778814008308,39.98,81296.82,0.0,-0.98192,1e-05,3.38759]
[1778814008409,39.98,81296.73,0.0,-0.98191,1e-05,3.38784]
[1778814010074,39.98,81296.79,0.0,-0.98191,1e-05,3.38798]
[1778814010309,39.98,81296.79,0.0,-0.98191,1e-05,3.38798]
[1778814015395,39.99,81293.64,0.0,-0.98193,1e-05,3.38487]
[1778814015560,39.99,81293.8,0.0,-0.98192,1e-05,3.38613]
[1778814015975,40.0,81293.69,0.0,-0.98192,1e-05,3.38675]
[1778814016755,40.0,81293.69,0.0,-0.98192,1e-05,3.38675]
[1778814016807,40.0,81293.69,0.0,-0.98192,1e-05,3.38675]
[1778814020400,40.0,81295.11,0.0,-0.98188,1e-05,3.39275]
[1778814020560,40.01,81295.26,0.0,-0.98188,1e-05,3.39398]
[1778814021010,40.01,81288.07,0.0,-0.98197,1e-05,3.37782]
[1778814023113,40.01,81284.85,0.0,-0.98202,1e-05,3.37111]
[1778814023308,40.01,81284.85,0.0,-0.98202,1e-05,3.37111]
[1778814023409,40.01,81283.21,0.0,-0.98204,1e-05,3.36778]
[1778814027372,40.02,81286.24,0.0,-0.98198,1e-05,3.37676]
[1778814027559,40.02,81287.76,0.0,-0.98195,1e-05,3.38214]
[1778814031080,40.03,81291.46,0.0,-0.98189,1e-05,3.39155]
[1778814032087,40.03,81295.37,0.0,-0.98182,1e-05,3.40169]
[1778814033151,40.03,81295.37,0.0,-0.98182,1e-05,3.40169]
[1778814033307,40.03,81295.37,0.0,-0.98182,1e-05,3.40169]
[1778814033408,40.04,81295.83,0.0,-0.98181,1e-05,3.40449]
[1778814039136,40.03,81297.72,0.0,-0.98179,1e-05,3.40677]
[1778814040308,40.03,81297.72,0.0,-0.98179,1e-05,3.40677]
[1778814042307,40.03,81298.52,0.0,-0.98179,1e-05,3.40777]
[1778814042408,40.03,81297.98,0.0,-0.9818,1e-05,3.40559]
[1778814042559,40.03,81297.98,0.0,-0.9818,1e-05,3.40559]
[1778814046185,40.02,81302.15,0.0,-0.98175,1e-05,3.41417]
[1778814047192,40.02,81305.96,0.0,-0.98169,1e-05,3.42281]
[1778814049061,40.02,81307.02,0.0,-0.98168,1e-05,3.42488]
[1778814049307,40.02,81307.02,0.0,-0.98168,1e-05,3.42488]
[1778814050213,40.02,81315.75,0.0,-0.98154,1e-05,3.44739]
[1778814051220,40.03,81320.2,0.0,-0.98147,1e-05,3.45889]
[1778814052227,40.03,81319.7,0.0,-0.98147,1e-05,3.45846]
[1778814055398,40.03,81320.66,0.0,-0.98145,1e-05,3.46226]
[1778814055414,40.04,81321.19,0.0,-0.98143,1e-05,3.46501]
[1778814055564,40.04,81321.19,0.0,-0.98143,1e-05,3.46501]
[1778814061468,40.04,81320.13,0.0,-0.98143,1e-05,3.46535]
[1778814061290,40.04,81315.17,0.0,-0.9815,1e-05,3.45413]
[1778814064311,40.05,81316.67,0.0,-0.98146,1e-05,3.45989]
[1778814066543,40.05,81314.87,0.0,-0.98149,1e-05,3.45628]
[1778814066559,40.05,81314.28,0.0,-0.98149,1e-05,3.45559]
[1778814067332,40.05,81314.91,0.0,-0.98149,1e-05,3.45654]
[1778814068075,40.05,81314.91,0.0,-0.98149,1e-05,3.45654]
[1778814068308,40.05,81314.91,0.0,-0.98149,1e-05,3.45654]
[1778814071432,40.05,81317.46,0.0,-0.98146,1e-05,3.46099]
[1778814071440,40.05,81317.46,0.0,-0.98146,1e-05,3.46099]
[1778814071533,40.05,81318.23,0.0,-0.98145,1e-05,3.46172]
[1778814071561,40.05,81318.23,0.0,-0.98145,1e-05,3.46172]
[1778814077402,40.05,81325.85,0.0,-0.98132,1e-05,3.48308]
[1778814078409,40.05,81329.82,0.0,-0.98126,2e-05,3.49336]
[1778814079416,40.06,81319.02,0.0,-0.98141,1e-05,3.46792]
[1778814080423,40.06,81323.62,0.0,-0.98134,1e-05,3.47971]
[1778814081430,40.06,81327.38,0.0,-0.98128,1e-05,3.48948]
[1778814082971,40.06,81328.17,0.0,-0.98127,1e-05,3.49205]
[1778814083057,40.06,81328.17,0.0,-0.98127,1e-05,3.49205]
[1778814083245,40.06,81328.17,0.0,-0.98127,1e-05,3.49205]
[1778814083307,40.06,81328.17,0.0,-0.98127,1e-05,3.49205]
[1778814083448,40.06,81328.15,0.0,-0.98126,1e-05,3.49265]
[1778814084455,40.06,81319.92,0.0,-0.98138,1e-05,3.47276]
[1778814085462,40.07,81313.22,0.0,-0.98148,1e-05,3.45796]
[1778814086469,40.07,81300.71,0.0,-0.98166,1e-05,3.42871]
[1778814087476,40.07,81299.51,0.0,-0.98168,1e-05,3.42532]
[1778814088461,40.07,81299.51,0.0,-0.98168,1e-05,3.42532]
[1778814088566,40.07,81299.51,0.0,-0.98168,1e-05,3.42532]
[1778814092512,40.07,81304.15,0.0,-0.9816,1e-05,3.43695]
[1778814097547,40.08,81305.02,0.0,-0.98157,1e-05,3.44281]
[1778814098554,40.09,81315.67,0.0,-0.9814,1e-05,3.46914]
[1778814099561,40.09,81314.01,0.0,-0.98142,1e-05,3.46585]
[1778814100569,40.09,81306.41,0.0,-0.98153,1e-05,3.44831]
[1778814101437,40.09,81306.41,0.0,-0.98153,1e-05,3.44831]
[1778814101560,40.09,81306.41,0.0,-0.98153,1e-05,3.44831]
[1778814101576,40.09,81304.44,0.0,-0.98156,1e-05,3.44433]
[1778814102519,40.09,81304.44,0.0,-0.98156,1e-05,3.44433]
[1778814102558,40.09,81304.44,0.0,-0.98156,1e-05,3.44433]
[1778814102585,40.09,81303.03,0.0,-0.98157,1e-05,3.44171]
[1778814106481,40.1,81303.02,0.0,-0.98156,1e-05,3.44319]
[1778814106568,40.1,81303.02,0.0,-0.98156,1e-05,3.44319]
[1778814108788,40.1,81301.64,0.0,-0.98157,1e-05,3.44216]
[1778814108808,40.1,81301.64,0.0,-0.98157,1e-05,3.44216]
[1778814108889,40.11,81300.72,0.0,-0.98158,1e-05,3.44071]
[1778814109635,40.11,81306.93,0.0,-0.98148,1e-05,3.45636]
[1778814110809,40.11,81306.93,0.0,-0.98148,1e-05,3.45636]
[1778814118698,40.13,81305.82,0.0,-0.98146,1e-05,3.46029]
[1778814119705,40.13,81301.16,0.0,-0.98152,1e-05,3.44985]
[1778814122078,40.13,81298.3,0.0,-0.98156,1e-05,3.44375]
[1778814122210,40.13,81298.3,0.0,-0.98156,1e-05,3.44375]
[1778814122308,40.13,81298.3,0.0,-0.98156,1e-05,3.44375]
[1778814122409,40.13,81295.52,0.0,-0.98159,1e-05,3.43864]
[1778814127761,40.14,81294.97,0.0,-0.98157,1e-05,3.44118]
[1778814128772,40.15,81290.96,0.0,-0.98163,1e-05,3.43237]
[1778814130455,40.15,81290.96,0.0,-0.98163,1e-05,3.43237]
[1778814130566,40.15,81290.96,0.0,-0.98163,1e-05,3.43237]
[1778814130595,40.15,81298.24,0.0,-0.98151,1e-05,3.45131]
[1778814131660,40.15,81299.92,0.0,-0.98149,1e-05,3.45534]
[1778814131808,40.15,81299.92,0.0,-0.98149,1e-05,3.45534]
[1778814131869,40.15,81304.19,0.0,-0.98142,1e-05,3.46633]
[1778814132969,40.15,81304.19,0.0,-0.98142,1e-05,3.46633]
[1778814133057,40.15,81304.19,0.0,-0.98142,1e-05,3.46633]
[1778814137831,40.16,81308.44,0.0,-0.98133,1e-05,3.48091]
[1778814139810,40.16,81311.84,0.0,-0.98127,1e-05,3.48983]
[1778814139870,40.16,81311.84,0.0,-0.98127,1e-05,3.48983]
[1778814140060,40.16,81311.84,0.0,-0.98127,1e-05,3.48983]
[1778814140161,40.17,81314.65,0.0,-0.98123,1e-05,3.49732]
[1778814144898,40.18,81319.93,0.0,-0.98113,2e-05,3.51353]
[1778814145898,40.18,81325.34,0.0,-0.98104,2e-05,3.52735]
[1778814148579,40.18,81324.79,0.0,-0.98104,2e-05,3.52665]
[1778814148817,40.18,81326.5,0.0,-0.98101,2e-05,3.53209]
[1778814149633,40.18,81326.5,0.0,-0.98101,2e-05,3.53209]
[1778814149810,40.18,81327.48,0.0,-0.98099,2e-05,3.53448]
[1778814149926,40.18,81327.87,0.0,-0.98098,2e-05,3.53606]
[1778814154961,40.19,81326.86,0.0,-0.98099,2e-05,3.53468]
[1778814156975,40.19,81318.24,0.0,-0.98111,2e-05,3.51497]
[1778814157982,40.2,81321.01,0.0,-0.98107,2e-05,3.52235]
[1778814160546,40.2,81320.29,0.0,-0.98107,2e-05,3.52124]
[1778814160561,40.2,81320.29,0.0,-0.98107,2e-05,3.52124]
[1778814159996,40.2,81315.04,0.0,-0.98115,2e-05,3.50914]
[1778814162010,40.2,81311.17,0.0,-0.9812,1e-05,3.5011]
[1778814163098,40.2,81311.17,0.0,-0.9812,1e-05,3.5011]
[1778814163201,40.2,81311.17,0.0,-0.9812,1e-05,3.5011]
[1778814163309,40.2,81311.17,0.0,-0.9812,1e-05,3.5011]
[1778814163406,40.21,81308.58,0.0,-0.98123,1e-05,3.49552]
[1778814166038,40.21,81301.38,0.0,-0.98133,1e-05,3.48021]
[1778814170067,40.22,81298.02,0.0,-0.98136,1e-05,3.47498]
[1778814172673,40.22,81299.68,0.0,-0.98133,1e-05,3.4804]
[1778814172748,40.22,81299.68,0.0,-0.98133,1e-05,3.4804]
[1778814172808,40.22,81299.68,0.0,-0.98133,1e-05,3.4804]
[1778814173088,40.22,81300.11,0.0,-0.98132,1e-05,3.48214]
[1778814176564,40.23,81296.75,0.0,-0.98136,1e-05,3.47547]
[1778814176672,40.23,81295.86,0.0,-0.98136,1e-05,3.47476]
[1778814176809,40.23,81295.86,0.0,-0.98136,1e-05,3.47476]
[1778814177116,40.23,81294.17,0.0,-0.98139,1e-05,3.4707]
[1778814181144,40.24,81282.47,0.0,-0.98154,1e-05,3.44558]
[1778814182151,40.24,81280.87,0.0,-0.98157,1e-05,3.44124]
[1778814183605,40.24,81280.87,0.0,-0.98157,1e-05,3.44124]
[1778814183763,40.24,81280.02,0.0,-0.98157,1e-05,3.44075]
[1778814183808,40.24,81280.02,0.0,-0.98157,1e-05,3.44075]
[1778814184165,40.24,81279.67,0.0,-0.98158,1e-05,3.43991]
[1778814189200,40.25,81277.71,0.0,-0.98158,1e-05,3.43907]
[1778814190370,40.25,81277.71,0.0,-0.98158,1e-05,3.43907]
[1778814190475,40.25,81277.71,0.0,-0.98158,1e-05,3.43907]
[1778814190564,40.25,81277.71,0.0,-0.98158,1e-05,3.43907]
[1778814190576,40.26,81277.75,0.0,-0.98157,1e-05,3.44067]
[1778814195893,40.26,81277.78,0.0,-0.98155,1e-05,3.44373]
[1778814196065,40.26,81277.78,0.0,-0.98155,1e-05,3.44373]
[1778814196249,40.27,81277.82,0.0,-0.98155,1e-05,3.44457]
[1778814197457,40.27,81277.82,0.0,-0.98155,1e-05,3.44457]
[1778814197562,40.27,81277.82,0.0,-0.98155,1e-05,3.44457]
[1778814203298,40.28,81277.12,0.0,-0.98152,1e-05,3.44809]
[1778814205312,40.28,81269.31,0.0,-0.98163,1e-05,3.43095]
[1778814207425,40.28,81267.15,0.0,-0.98166,1e-05,3.42657]
[1778814207491,40.28,81267.15,0.0,-0.98166,1e-05,3.42657]
[1778814207566,40.28,81267.15,0.0,-0.98166,1e-05,3.42657]
[1778814207667,40.29,81267.2,0.0,-0.98165,1e-05,3.42693]
[1778814210347,40.29,81260.3,0.0,-0.98175,1e-05,3.41208]
[1778814212361,40.29,81255.99,0.0,-0.98181,1e-05,3.40141]
[1778814213559,40.29,81255.99,0.0,-0.98181,1e-05,3.40141]
[1778814213808,40.3,81255.44,0.0,-0.98181,1e-05,3.40169]
[1778814215019,40.3,81252.19,0.0,-0.98185,1e-05,3.39402]
[1778814215062,40.3,81252.19,0.0,-0.98185,1e-05,3.39402]
[1778814215382,40.3,81249.86,0.0,-0.98188,1e-05,3.38931]
[1778814217286,40.3,81248.94,0.0,-0.98189,1e-05,3.38795]
[1778814217309,40.3,81248.94,0.0,-0.98189,1e-05,3.38795]
[1778814221424,40.31,81243.55,0.0,-0.98194,1e-05,3.3793]
[1778814223214,40.31,81244.61,0.0,-0.98192,1e-05,3.3826]
[1778814223309,40.31,81244.61,0.0,-0.98192,1e-05,3.3826]
[1778814223357,40.31,81244.61,0.0,-0.98192,1e-05,3.3826]
[1778814223559,40.31,81244.61,0.0,-0.98192,1e-05,3.3826]
[1778814223612,40.32,81243.92,0.0,-0.98192,1e-05,3.38262]
[1778814227748,40.32,81246.85,0.0,-0.98187,1e-05,3.39115]
[1778814227808,40.32,81246.85,0.0,-0.98187,1e-05,3.39115]
[1778814231959,40.33,81244.07,0.0,-0.98189,1e-05,3.38862]
[1778814232037,40.33,81244.07,0.0,-0.98189,1e-05,3.38862]
[1778814232059,40.33,81244.07,0.0,-0.98189,1e-05,3.38862]
[1778814232501,40.34,81243.64,0.0,-0.98188,1e-05,3.38921]
[1778814237536,40.35,81245.23,0.0,-0.98183,1e-05,3.39696]
[1778814240995,40.36,81247.42,0.0,-0.98179,1e-05,3.40448]
[1778814241057,40.36,81247.42,0.0,-0.98179,1e-05,3.40448]
[1778814241209,40.36,81247.42,0.0,-0.98179,1e-05,3.40448]
[1778814241309,40.36,81247.42,0.0,-0.98179,1e-05,3.40448]
[1778814241564,40.36,81247.54,0.0,-0.98178,1e-05,3.40554]
[1778814246602,40.37,81246.04,0.0,-0.98178,1e-05,3.40587]
[1778814246823,40.37,81246.04,0.0,-0.98178,1e-05,3.40587]
[1778814247058,40.37,81246.04,0.0,-0.98178,1e-05,3.40587]
[1778814252369,40.38,81245.76,0.0,-0.98176,1e-05,3.40907]
[1778814252475,40.38,81245.76,0.0,-0.98176,1e-05,3.40907]
[1778814252561,40.38,81245.76,0.0,-0.98176,1e-05,3.40907]
[1778814252644,40.38,81246.12,0.0,-0.98175,1e-05,3.41068]
[1778814256759,40.39,81249.15,0.0,-0.98168,1e-05,3.42091]
[1778814256808,40.39,81249.15,0.0,-0.98168,1e-05,3.42091]
[1778814256987,40.39,81249.15,0.0,-0.98168,1e-05,3.42091]
[1778814257059,40.39,81249.15,0.0,-0.98168,1e-05,3.42091]
[1778814257679,40.39,81250.88,0.0,-0.98165,1e-05,3.42576]
[1778814261707,40.4,81259.11,0.0,-0.98152,1e-05,3.44827]
[1778814261771,40.4,81259.11,0.0,-0.98152,1e-05,3.44827]
[1778814261807,40.4,81259.11,0.0,-0.98152,1e-05,3.44827]
[1778814267749,40.39,81260.11,0.0,-0.98151,1e-05,3.44842]
[1778814270770,40.39,81252.72,0.0,-0.98163,1e-05,3.4291]
[1778814272337,40.39,81252.72,0.0,-0.98163,1e-05,3.4291]
[1778814272567,40.39,81252.72,0.0,-0.98163,1e-05,3.4291]
[1778814272667,40.39,81252.76,0.0,-0.98164,1e-05,3.42735]
[1778814273030,40.39,81252.76,0.0,-0.98164,1e-05,3.42735]
[1778814273059,40.39,81252.76,0.0,-0.98164,1e-05,3.42735]
[1778814273077,40.39,81250.58,0.0,-0.98167,1e-05,3.42219]
[1778814278826,40.4,81250.37,0.0,-0.98165,1e-05,3.4261]
[1778814284870,40.41,81250.24,0.0,-0.98162,1e-05,3.43015]
[1778814286867,40.41,81247.08,0.0,-0.98167,1e-05,3.42339]
[1778814287059,40.41,81247.08,0.0,-0.98167,1e-05,3.42339]
[1778814289912,40.42,81244.57,0.0,-0.98169,1e-05,3.41965]
[1778814290061,40.42,81244.57,0.0,-0.98169,1e-05,3.41965]
[1778814290077,40.42,81242.31,0.0,-0.98172,1e-05,3.41506]
[1778814291245,40.42,81242.31,0.0,-0.98172,1e-05,3.41506]
[1778814291310,40.42,81242.31,0.0,-0.98172,1e-05,3.41506]
[1778814293595,40.43,81241.55,0.0,-0.98172,1e-05,3.41477]
[1778814293673,40.43,81237.81,0.0,-0.98176,1e-05,3.40747]
[1778814293808,40.43,81237.81,0.0,-0.98176,1e-05,3.40747]
[1778814294554,40.43,81237.81,0.0,-0.98176,1e-05,3.40747]
[1778814294643,40.43,81232.09,0.0,-0.98184,1e-05,3.3948]
[1778814294811,40.43,81232.09,0.0,-0.98184,1e-05,3.3948]
[1778814296952,40.44,81222.56,0.0,-0.98197,1e-05,3.37405]
[1778814298966,40.44,81220.11,0.0,-0.98199,1e-05,3.36998]
[1778814300293,40.44,81220.11,0.0,-0.98199,1e-05,3.36998]
[1778814300307,40.44,81220.11,0.0,-0.98199,1e-05,3.36998]
[1778814301515,40.44,81220.24,0.0,-0.98199,1e-05,3.37112]
[1778814301576,40.44,81220.24,0.0,-0.98199,1e-05,3.37112]
[1778814301606,40.45,81220.76,0.0,-0.98197,1e-05,3.37399]
[1778814302994,40.45,81226.15,0.0,-0.98189,1e-05,3.38744]
[1778814304001,40.45,81233.93,0.0,-0.98177,1e-05,3.40654]
[1778814305777,40.45,81233.93,0.0,-0.98177,1e-05,3.40654]
[1778814305008,40.45,81235.33,0.0,-0.98174,1e-05,3.41061]
[1778814305807,40.45,81235.33,0.0,-0.98174,1e-05,3.41061]
[1778814308175,40.46,81233.91,0.0,-0.98175,1e-05,3.40879]
[1778814308236,40.46,81233.91,0.0,-0.98175,1e-05,3.40879]
[1778814308311,40.46,81233.91,0.0,-0.98175,1e-05,3.40879]
[1778814308412,40.46,81227.31,0.0,-0.98185,1e-05,3.39403]
[1778814310043,40.46,81225.91,0.0,-0.98186,1e-05,3.39234]
[1778814314592,40.47,81227.14,0.0,-0.98182,1e-05,3.39761]
[1778814314602,40.47,81230.89,0.0,-0.98176,1e-05,3.408]
[1778814314808,40.47,81230.89,0.0,-0.98176,1e-05,3.408]
[1778814315290,40.47,81230.89,0.0,-0.98176,1e-05,3.408]
[1778814315309,40.47,81230.89,0.0,-0.98176,1e-05,3.408]
[1778814315320,40.47,81231.74,0.0,-0.98175,1e-05,3.41001]
[1778814320580,40.48,81231.28,0.0,-0.98173,1e-05,3.41201]
[1778814320807,40.48,81231.28,0.0,-0.98173,1e-05,3.41201]
[1778814320631,40.49,81235.12,0.0,-0.98167,1e-05,3.4226]
[1778814321120,40.49,81238.35,0.0,-0.98162,1e-05,3.43024]
[1778814324935,40.49,81235.34,0.0,-0.98165,1e-05,3.42536]
[1778814325058,40.49,81235.34,0.0,-0.98165,1e-05,3.42536]
[1778814325148,40.49,81236.16,0.0,-0.98163,1e-05,3.42805]
[1778814328088,40.5,81236.29,0.0,-0.98162,1e-05,3.42985]
[1778814328310,40.5,81236.29,0.0,-0.98162,1e-05,3.42985]
[1778814334431,40.51,81234.37,0.0,-0.98163,1e-05,3.4278]
[1778814334574,40.51,81234.37,0.0,-0.98163,1e-05,3.4278]
[1778814334761,40.51,81234.37,0.0,-0.98163,1e-05,3.4278]
[1778814334809,40.51,81234.37,0.0,-0.98163,1e-05,3.4278]
[1778814335218,40.51,81235.8,0.0,-0.9816,1e-05,3.43268]
[1778814340206,40.52,81235.76,0.0,-0.98159,1e-05,3.43481]
[1778814340267,40.52,81235.76,0.0,-0.98159,1e-05,3.43481]
[1778814340312,40.52,81229.14,0.0,-0.98168,1e-05,3.42063]
[1778814341840,40.53,81226.54,0.0,-0.98171,1e-05,3.41526]
[1778814342057,40.53,81226.54,0.0,-0.98171,1e-05,3.41526]
[1778814342267,40.53,81224.58,0.0,-0.98173,1e-05,3.41142]
[1778814347423,40.54,81225.09,0.0,-0.98171,1e-05,3.4157]
[1778814347559,40.54,81225.09,0.0,-0.98171,1e-05,3.4157]
[1778814350702,40.54,81227.36,0.0,-0.98166,1e-05,3.42333]
[1778814350808,40.54,81227.36,0.0,-0.98166,1e-05,3.42333]
[1778814350803,40.55,81229.0,0.0,-0.98163,1e-05,3.42869]
[1778814352337,40.55,81225.38,0.0,-0.98167,1e-05,3.42089]
[1778814355021,40.55,81226.06,0.0,-0.98165,1e-05,3.42399]
[1778814355058,40.55,81226.06,0.0,-0.98165,1e-05,3.42399]
[1778814356366,40.56,81235.61,0.0,-0.98151,1e-05,3.44807]
[1778814357373,40.56,81237.23,0.0,-0.98148,1e-05,3.45262]
[1778814360853,40.56,81235.89,0.0,-0.98149,1e-05,3.45082]
[1778814361059,40.56,81236.89,0.0,-0.98147,1e-05,3.4539]
[1778814361405,40.57,81236.98,0.0,-0.98146,1e-05,3.4548]
[1778814364426,40.57,81241.81,0.0,-0.98138,1e-05,3.46836]
[1778814369463,40.58,81239.91,0.0,-0.98139,1e-05,3.46715]
[1778814371477,40.58,81235.76,0.0,-0.98144,1e-05,3.4586]
[1778814372762,40.58,81235.76,0.0,-0.98144,1e-05,3.4586]
[1778814372808,40.58,81235.76,0.0,-0.98144,1e-05,3.4586]
[1778814372853,40.59,81228.94,0.0,-0.98153,1e-05,3.44379]
[1778814375505,40.59,81225.09,0.0,-0.98158,1e-05,3.43609]
[1778814376701,40.59,81225.09,0.0,-0.98158,1e-05,3.43609]
[1778814376809,40.59,81225.09,0.0,-0.98158,1e-05,3.43609]
[1778814376802,40.59,81222.23,0.0,-0.98161,1e-05,3.43074]
[1778814378527,40.6,81218.6,0.0,-0.98166,1e-05,3.42289]
[1778814382555,40.6,81206.32,0.0,-0.98182,1e-05,3.39694]
[1778814383852,40.61,81206.34,0.0,-0.98181,1e-05,3.39849]
[1778814384310,40.61,81206.34,0.0,-0.98181,1e-05,3.39849]
[1778814388308,40.6,81203.68,0.0,-0.98186,1e-05,3.39073]
[1778814389274,40.6,81204.22,0.0,-0.98185,1e-05,3.39149]
[1778814389309,40.6,81204.22,0.0,-0.98185,1e-05,3.39149]
[1778814389604,40.6,81204.37,0.0,-0.98185,1e-05,3.39134]
[1778814394639,40.59,81200.44,0.0,-0.98194,1e-05,3.37765]
[1778814395646,40.59,81194.47,0.0,-0.98203,1e-05,3.36325]
[1778814397660,40.59,81191.68,0.0,-0.98207,1e-05,3.35584]
[1778814402695,40.6,81191.55,0.0,-0.98206,1e-05,3.35798]
[1778814404709,40.6,81186.07,0.0,-0.98213,1e-05,3.34692]
[1778814406723,40.61,81183.04,0.0,-0.98216,1e-05,3.34159]
[1778814408999,40.61,81180.23,0.0,-0.98219,1e-05,3.3368]
[1778814409057,40.61,81180.23,0.0,-0.98219,1e-05,3.3368]
[1778814410751,40.62,81173.36,0.0,-0.98227,1e-05,3.32266]
[1778814411758,40.62,81177.17,0.0,-0.98221,1e-05,3.33232]
[1778814413438,40.62,81177.61,0.0,-0.9822,1e-05,3.33419]
[1778814413560,40.62,81177.61,0.0,-0.9822,1e-05,3.33419]
[1778814413775,40.62,81178.03,0.0,-0.98219,1e-05,3.33602]
[1778814415374,40.63,81176.83,0.0,-0.9822,1e-05,3.3341]
[1778814415566,40.63,81176.83,0.0,-0.9822,1e-05,3.3341]
[1778814421829,40.64,81176.19,0.0,-0.98217,1e-05,3.33861]
[1778814424171,40.65,81174.73,0.0,-0.98218,1e-05,3.33696]
[1778814424310,40.65,81174.73,0.0,-0.98218,1e-05,3.33696]
[1778814424850,40.65,81174.42,0.0,-0.98218,1e-05,3.3371]
[1778814425767,40.65,81174.42,0.0,-0.98218,1e-05,3.3371]
[1778814425809,40.65,81174.42,0.0,-0.98218,1e-05,3.3371]
[1778814426864,40.65,81167.02,0.0,-0.98228,1e-05,3.32176]
[1778814427871,40.66,81161.79,0.0,-0.98235,1e-05,3.31063]
[1778814428881,40.66,81158.13,0.0,-0.98239,1e-05,3.30314]
[1778814433766,40.67,81157.38,0.0,-0.98238,1e-05,3.30508]
[1778814433809,40.67,81157.38,0.0,-0.98238,1e-05,3.30508]
[1778814433913,40.67,81157.57,0.0,-0.98237,1e-05,3.30643]
[1778814434920,40.67,81154.71,0.0,-0.98241,1e-05,3.30078]
[1778814436623,40.68,81154.11,0.0,-0.98241,1e-05,3.30032]
[1778814436808,40.68,81154.11,0.0,-0.98241,1e-05,3.30032]
[1778814441969,40.69,81149.12,0.0,-0.98244,1e-05,3.29435]
[1778814443556,40.69,81149.12,0.0,-0.98244,1e-05,3.29435]
[1778814443579,40.69,81149.12,0.0,-0.98244,1e-05,3.29435]
[1778814443680,40.69,81145.12,0.0,-0.98249,1e-05,3.28613]
[1778814444990,40.7,81147.81,0.0,-0.98245,1e-05,3.29412]
[1778814448260,40.7,81148.91,0.0,-0.98242,1e-05,3.29846]
[1778814448309,40.7,81148.91,0.0,-0.98242,1e-05,3.29846]
[1778814453059,40.72,81145.51,0.0,-0.98245,1e-05,3.29327]
[1778814453309,40.72,81145.51,0.0,-0.98245,1e-05,3.29327]
[1778814453585,40.72,81145.83,0.0,-0.98244,1e-05,3.29492]
[1778814455940,40.72,81143.64,0.0,-0.98246,1e-05,3.29084]
[1778814456058,40.72,81143.04,0.0,-0.98247,1e-05,3.29039]
[1778814456072,40.73,81146.91,0.0,-0.98241,1e-05,3.30015]
[1778814460730,40.73,81148.7,0.0,-0.98236,1e-05,3.30693]
[1778814460810,40.73,81148.7,0.0,-0.98236,1e-05,3.30693]
[1778814460883,40.74,81147.12,0.0,-0.98237,1e-05,3.3051]
[1778814461335,40.74,81147.12,0.0,-0.98237,1e-05,3.3051]
[1778814461573,40.74,81147.12,0.0,-0.98237,1e-05,3.3051]
[1778814463121,40.74,81151.38,0.0,-0.9823,1e-05,3.31664]
[1778814464839,40.74,81151.38,0.0,-0.9823,1e-05,3.31664]
[1778814465060,40.75,81152.31,0.0,-0.98228,1e-05,3.32051]
[1778814468906,40.75,81152.64,0.0,-0.98226,1e-05,3.32299]
[1778814469070,40.75,81152.49,0.0,-0.98226,1e-05,3.32351]
[1778814469164,40.76,81143.23,0.0,-0.98239,1e-05,3.30315]
[1778814470958,40.76,81143.23,0.0,-0.98239,1e-05,3.30315]
[1778814470171,40.76,81140.54,0.0,-0.98242,1e-05,3.2979]
[1778814471059,40.76,81140.54,0.0,-0.98242,1e-05,3.2979]
[1778814473192,40.77,81137.07,0.0,-0.98245,1e-05,3.29268]
[1778814476553,40.77,81135.33,0.0,-0.98246,1e-05,3.29052]
[1778814476573,40.77,81135.33,0.0,-0.98246,1e-05,3.29052]
[1778814480188,40.78,81137.02,0.0,-0.98242,1e-05,3.29799]
[1778814480310,40.78,81137.02,0.0,-0.98242,1e-05,3.29799]
[1778814480411,40.78,81137.05,0.0,-0.98241,1e-05,3.29895]
[1778814481940,40.78,81137.05,0.0,-0.98241,1e-05,3.29895]
[1778814482059,40.79,81136.06,0.0,-0.98242,1e-05,3.29759]
[1778814483262,40.79,81133.65,0.0,-0.98244,1e-05,3.29387]
[1778814485276,40.8,81131.18,0.0,-0.98246,1e-05,3.29004]
[1778814486474,40.8,81131.18,0.0,-0.98246,1e-05,3.29004]
[1778814486562,40.8,81131.18,0.0,-0.98246,1e-05,3.29004]
[1778814486795,40.8,81131.18,0.0,-0.98246,1e-05,3.29004]
[1778814486807,40.8,81131.18,0.0,-0.98246,1e-05,3.29004]
[1778814486939,40.8,81133.1,0.0,-0.98243,1e-05,3.2962]
[1778814490312,40.81,81135.45,0.0,-0.98238,1e-05,3.3042]
[1778814493372,40.81,81135.54,0.0,-0.98237,1e-05,3.30615]
[1778814493558,40.81,81135.54,0.0,-0.98237,1e-05,3.30615]
[1778814493659,40.81,81134.75,0.0,-0.98237,1e-05,3.30521]
[1778814494408,40.81,81134.75,0.0,-0.98237,1e-05,3.30521]
[1778814494571,40.81,81134.75,0.0,-0.98237,1e-05,3.30521]
[1778814495347,40.82,81134.29,0.0,-0.98237,1e-05,3.3059]
[1778814496354,40.82,81131.77,0.0,-0.9824,1e-05,3.30101]
[1778814498952,40.82,81130.03,0.0,-0.98242,1e-05,3.29791]
[1778814499068,40.83,81129.41,0.0,-0.98241,1e-05,3.29826]
[1778814499375,40.83,81126.48,0.0,-0.98245,1e-05,3.29158]
[1778814500931,40.83,81126.48,0.0,-0.98245,1e-05,3.29158]
[1778814501058,40.83,81126.14,0.0,-0.98245,1e-05,3.2917]
[1778814501389,40.83,81126.03,0.0,-0.98245,1e-05,3.29233]
[1778814503403,40.84,81128.15,0.0,-0.98241,1e-05,3.29893]
[1778814504512,40.84,81128.15,0.0,-0.98241,1e-05,3.29893]
[1778814504559,40.84,81128.15,0.0,-0.98241,1e-05,3.29893]
[1778814504613,40.84,81130.0,0.0,-0.98238,1e-05,3.30402]
[1778814506797,40.84,81130.81,0.0,-0.98236,1e-05,3.30674]
[1778814506862,40.85,81135.5,0.0,-0.98229,1e-05,3.31832]
[1778814507094,40.85,81135.5,0.0,-0.98229,1e-05,3.31832]
[1778814507431,40.85,81151.91,0.0,-0.98205,1e-05,3.3569]
[1778814508438,40.85,81157.98,0.0,-0.98196,1e-05,3.37172]
[1778814509445,40.85,81159.81,0.0,-0.98193,1e-05,3.37672]
[1778814511393,40.85,81159.81,0.0,-0.98193,1e-05,3.37672]
[1778814511564,40.85,81159.81,0.0,-0.98193,1e-05,3.37672]
[1778814513737,40.86,81160.24,0.0,-0.98192,1e-05,3.37796]
[1778814519515,40.87,81164.58,0.0,-0.98182,1e-05,3.39328]
[1778814520522,40.87,81170.33,0.0,-0.98174,1e-05,3.40741]
[1778814521529,40.88,81173.31,0.0,-0.98169,1e-05,3.41508]
[1778814522833,40.88,81173.31,0.0,-0.98169,1e-05,3.41508]
[1778814523059,40.88,81174.77,0.0,-0.98166,1e-05,3.41988]
[1778814524550,40.88,81178.56,0.0,-0.9816,1e-05,3.42944]
[1778814525557,40.88,81182.02,0.0,-0.98155,1e-05,3.43824]
[1778814529585,40.89,81187.4,0.0,-0.98145,1e-05,3.45351]
[1778814530592,40.89,81191.79,0.0,-0.98138,1e-05,3.4645]
[1778814532311,40.89,81191.54,0.0,-0.98138,1e-05,3.46451]
[1778814532606,40.9,81185.71,0.0,-0.98146,1e-05,3.45136]
[1778814534964,40.9,81185.78,0.0,-0.98146,1e-05,3.45215]
[1778814535058,40.9,81185.61,0.0,-0.98146,1e-05,3.45238]
[1778814540662,40.91,81184.82,0.0,-0.98145,1e-05,3.45427]
[1778814543683,40.91,81182.76,0.0,-0.98146,1e-05,3.45128]
[1778814544285,40.91,81182.76,0.0,-0.98146,1e-05,3.45128]
[1778814544308,40.91,81182.76,0.0,-0.98146,1e-05,3.45128]
[1778814546307,40.92,81181.61,0.0,-0.98147,1e-05,3.44982]
[1778814546705,40.92,81181.76,0.0,-0.98147,1e-05,3.45079]
[1778814551743,40.93,81179.74,0.0,-0.98148,1e-05,3.44915]
[1778814552559,40.93,81179.74,0.0,-0.98148,1e-05,3.44915]
[1778814552808,40.93,81179.74,0.0,-0.98148,1e-05,3.44915]
[1778814558907,40.94,81174.43,0.0,-0.98153,1e-05,3.44036]
[1778814559057,40.94,81174.43,0.0,-0.98153,1e-05,3.44036]
[1778814560789,40.94,81173.73,0.0,-0.98153,1e-05,3.43998]
[1778814560810,40.94,81173.73,0.0,-0.98153,1e-05,3.43998]
[1778814560890,40.94,81172.35,0.0,-0.98155,1e-05,3.43801]
[1778814566848,40.95,81170.14,0.0,-0.98156,1e-05,3.43604]
[1778814567877,40.95,81170.14,0.0,-0.98156,1e-05,3.43604]
[1778814568058,40.95,81170.14,0.0,-0.98156,1e-05,3.43604]
[1778814568862,40.96,81163.66,0.0,-0.98164,1e-05,3.42216]
[1778814569869,40.96,81156.4,0.0,-0.98174,1e-05,3.40586]
[1778814571694,40.96,81155.84,0.0,-0.98175,1e-05,3.40522]
[1778814571809,40.96,81155.84,0.0,-0.98175,1e-05,3.40522]
[1778814571883,40.96,81155.37,0.0,-0.98176,1e-05,3.40351]
[1778814573486,40.96,81156.05,0.0,-0.98175,1e-05,3.40509]
[1778814573572,40.96,81156.05,0.0,-0.98175,1e-05,3.40509]
[1778814573897,40.97,81159.51,0.0,-0.98169,1e-05,3.41386]
[1778814575911,40.97,81164.35,0.0,-0.98161,1e-05,3.42721]
[1778814577685,40.97,81163.61,0.0,-0.98162,1e-05,3.42614]
[1778814577808,40.97,81163.61,0.0,-0.98162,1e-05,3.42614]
[1778814582960,40.98,81162.52,0.0,-0.98161,1e-05,3.42755]
[1778814585696,40.99,81161.19,0.0,-0.98162,1e-05,3.42577]
[1778814585808,40.99,81161.19,0.0,-0.98162,1e-05,3.42577]
[1778814586502,40.99,81161.16,0.0,-0.98161,1e-05,3.42637]
[1778814586561,40.99,81161.16,0.0,-0.98161,1e-05,3.42637]
[1778814586988,40.99,81160.67,0.0,-0.98162,1e-05,3.42589]
[1778814591817,41.0,81159.98,0.0,-0.98161,1e-05,3.42694]
[1778814592060,41.0,81159.98,0.0,-0.98161,1e-05,3.42694]
[1778814597060,41.01,81159.8,0.0,-0.98159,1e-05,3.43049]
[1778814600047,41.01,81159.67,0.0,-0.98158,1e-05,3.43149]
[1778814600058,41.01,81159.67,0.0,-0.98158,1e-05,3.43149]
[1778814602095,41.02,81165.43,0.0,-0.98148,1e-05,3.44695]
[1778814603109,41.02,81165.62,0.0,-0.98148,1e-05,3.44803]
[1778814603307,41.02,81165.62,0.0,-0.98148,1e-05,3.44803]
[1778814604164,41.02,81168.78,0.0,-0.98143,1e-05,3.45608]
[1778814605120,41.02,81181.29,0.0,-0.98124,1e-05,3.48623]
[1778814606127,41.02,81182.72,0.0,-0.98122,1e-05,3.49018]
[1778814609148,41.03,81193.71,0.0,-0.98104,1e-05,3.51797]
[1778814610155,41.03,81198.59,0.0,-0.98097,1e-05,3.53013]
[1778814612169,41.03,81202.88,0.0,-0.9809,1e-05,3.54137]
[1778814613498,41.03,81202.88,0.0,-0.9809,1e-05,3.54137]
[1778814613560,41.03,81202.88,0.0,-0.9809,1e-05,3.54137]
[1778814617209,41.04,81196.42,0.0,-0.98098,1e-05,3.52825]
[1778814618216,41.04,81192.93,0.0,-0.98103,1e-05,3.52042]
[1778814619223,41.04,81197.27,0.0,-0.98096,1e-05,3.53129]
[1778814621268,41.04,81200.74,0.0,-0.9809,1e-05,3.54009]
[1778814621309,41.04,81200.74,0.0,-0.9809,1e-05,3.54009]
[1778814623469,41.05,81200.27,0.0,-0.98091,1e-05,3.53992]
[1778814623562,41.05,81200.27,0.0,-0.98091,1e-05,3.53992]
[1778814623570,41.05,81200.84,0.0,-0.98089,1e-05,3.54177]
[1778814631307,41.06,81201.1,0.0,-0.98088,1e-05,3.54416]
[1778814634328,41.06,81206.02,0.0,-0.98079,1e-05,3.55739]
[1778814635821,41.06,81206.02,0.0,-0.98079,1e-05,3.55739]
[1778814636061,41.06,81206.02,0.0,-0.98079,1e-05,3.55739]
[1778814641377,41.07,81211.22,0.0,-0.9807,2e-05,3.57312]
[1778814643673,41.07,81213.28,0.0,-0.98066,2e-05,3.57853]
[1778814643809,41.07,81213.28,0.0,-0.98066,2e-05,3.57853]
[1778814643905,41.07,81217.24,0.0,-0.9806,2e-05,3.58853]
[1778814644398,41.07,81221.8,0.0,-0.98053,2e-05,3.59999]
[1778814645405,41.07,81227.46,0.0,-0.98044,2e-05,3.61412]
[1778814647419,41.08,81232.52,0.0,-0.98036,2e-05,3.62717]
[1778814651938,41.08,81234.36,0.0,-0.98032,2e-05,3.63272]
[1778814652063,41.08,81234.36,0.0,-0.98032,2e-05,3.63272]
[1778814653471,41.08,81238.0,0.0,-0.98026,2e-05,3.64227]
[1778814653575,41.08,81238.0,0.0,-0.98026,2e-05,3.64227]
[1778814653675,41.08,81238.17,0.0,-0.98026,2e-05,3.64301]
[1778814657489,41.08,81242.03,0.0,-0.98019,2e-05,3.65373]
[1778814659823,41.08,81243.44,0.0,-0.98017,2e-05,3.65748]
[1778814660058,41.08,81243.44,0.0,-0.98017,2e-05,3.65748]
[1778814661517,41.09,81238.99,0.0,-0.98023,2e-05,3.64742]
[1778814662525,41.09,81230.73,0.0,-0.98035,2e-05,3.62755]
[1778814663894,41.09,81230.73,0.0,-0.98035,2e-05,3.62755]
[1778814664061,41.09,81230.73,0.0,-0.98035,2e-05,3.62755]
[1778814664162,41.09,81227.68,0.0,-0.9804,2e-05,3.62082]
[1778814665546,41.09,81232.65,0.0,-0.98032,2e-05,3.63328]
[1778814667560,41.09,81240.44,0.0,-0.98019,2e-05,3.65297]
[1778814668536,41.09,81240.44,0.0,-0.98019,2e-05,3.65297]
[1778814668563,41.09,81240.44,0.0,-0.98019,2e-05,3.65297]
[1778814673551,41.1,81241.81,0.0,-0.98017,2e-05,3.65771]
[1778814673561,41.1,81241.81,0.0,-0.98017,2e-05,3.65771]
[1778814675924,41.1,81242.3,0.0,-0.98015,2e-05,3.65947]
[1778814676059,41.1,81242.3,0.0,-0.98015,2e-05,3.65947]
[1778814676160,41.1,81242.09,0.0,-0.98015,2e-05,3.65951]
[1778814681659,41.1,81241.84,0.0,-0.98015,2e-05,3.66023]
[1778814682322,41.1,81241.84,0.0,-0.98015,2e-05,3.66023]
[1778814682558,41.1,81241.84,0.0,-0.98015,2e-05,3.66023]
[1778814685439,41.1,81242.98,0.0,-0.98013,2e-05,3.66381]
[1778814685563,41.1,81242.98,0.0,-0.98013,2e-05,3.66381]
[1778814685688,41.1,81246.27,0.0,-0.98007,2e-05,3.67215]
[1778814686222,41.1,81246.27,0.0,-0.98007,2e-05,3.67215]
[1778814686308,41.1,81246.27,0.0,-0.98007,2e-05,3.67215]
[1778814691730,41.11,81248.13,0.0,-0.98005,2e-05,3.67599]
[1778814692285,41.11,81248.13,0.0,-0.98005,2e-05,3.67599]
[1778814692310,41.11,81248.13,0.0,-0.98005,2e-05,3.67599]
[1778814692745,41.11,81248.13,0.0,-0.98005,2e-05,3.67599]
[1778814692809,41.11,81248.13,0.0,-0.98005,2e-05,3.67599]
[1778814692846,41.11,81250.6,0.0,-0.98001,2e-05,3.6823]
[1778814697304,41.11,81251.51,0.0,-0.97999,2e-05,3.68543]
[1778814697563,41.11,81251.51,0.0,-0.97999,2e-05,3.68543]
[1778814700895,41.11,81250.5,0.0,-0.98,2e-05,3.68358]
[1778814701058,41.11,81250.5,0.0,-0.98,2e-05,3.68358]
[1778814701063,41.11,81251.32,0.0,-0.97998,2e-05,3.68605]
[1778814701874,41.11,81251.32,0.0,-0.97998,2e-05,3.68605]
[1778814702059,41.11,81251.32,0.0,-0.97998,2e-05,3.68605]
[1778814706050,41.12,81252.32,0.0,-0.97996,2e-05,3.6892]
[1778814706061,41.12,81252.32,0.0,-0.97996,2e-05,3.6892]
[1778814706099,41.12,81249.94,0.0,-0.98,2e-05,3.6838]
[1778814706835,41.12,81243.42,0.0,-0.9801,2e-05,3.66776]
[1778814707349,41.12,81243.42,0.0,-0.9801,2e-05,3.66776]
[1778814707561,41.12,81243.42,0.0,-0.9801,2e-05,3.66776]
[1778814712353,41.12,81243.8,0.0,-0.98008,2e-05,3.67003]
[1778814712569,41.12,81243.8,0.0,-0.98008,2e-05,3.67003]
[1778814712877,41.12,81243.6,0.0,-0.98009,2e-05,3.66981]
[1778814717912,41.12,81242.93,0.0,-0.98009,2e-05,3.66951]
[1778814722948,41.13,81243.45,0.0,-0.98007,2e-05,3.67216]
[1778814723955,41.13,81250.66,0.0,-0.97996,2e-05,3.69019]
[1778814724535,41.13,81250.66,0.0,-0.97996,2e-05,3.69019]
[1778814724565,41.13,81250.66,0.0,-0.97996,2e-05,3.69019]
[1778814727811,41.13,81251.39,0.0,-0.97994,2e-05,3.69275]
[1778814727890,41.13,81251.39,0.0,-0.97994,2e-05,3.69275]
[1778814728141,41.13,81251.39,0.0,-0.97994,2e-05,3.69275]
[1778814728164,41.13,81253.05,0.0,-0.97991,2e-05,3.69733]
[1778814728310,41.13,81253.05,0.0,-0.97991,2e-05,3.69733]
[1778814734030,41.14,81251.57,0.0,-0.97993,2e-05,3.69485]
[1778814734897,41.14,81251.57,0.0,-0.97993,2e-05,3.69485]
[1778814735065,41.14,81251.57,0.0,-0.97993,2e-05,3.69485]
[1778814740232,41.14,81251.66,0.0,-0.97992,2e-05,3.69623]
[1778814740311,41.14,81251.13,0.0,-0.97993,2e-05,3.69515]
[1778814741078,41.14,81251.1,0.0,-0.97992,2e-05,3.69553]
[1778814745780,41.14,81252.33,0.0,-0.9799,2e-05,3.69946]
[1778814745807,41.14,81252.33,0.0,-0.9799,2e-05,3.69946]
[1778814747120,41.14,81256.68,0.0,-0.97983,2e-05,3.71065]
[1778814752155,41.15,81258.38,0.0,-0.97981,2e-05,3.7137]
[1778814755384,41.15,81260.42,0.0,-0.97977,2e-05,3.71934]
[1778814755561,41.15,81260.42,0.0,-0.97977,2e-05,3.71934]
[1778814758101,41.15,81261.78,0.0,-0.97975,2e-05,3.72309]
[1778814758197,41.15,81262.04,0.0,-0.97974,2e-05,3.72392]
[1778814758311,41.15,81262.04,0.0,-0.97974,2e-05,3.72392]
[1778814760215,41.15,81246.55,0.0,-0.97998,2e-05,3.686]
[1778814761222,41.15,81240.09,0.0,-0.98008,2e-05,3.67037]
[1778814766257,41.15,81241.39,0.0,-0.98005,2e-05,3.67492]
[1778814768308,41.16,81241.26,0.0,-0.98005,2e-05,3.67512]
[1778814769278,41.16,81236.57,0.0,-0.98012,2e-05,3.66387]
[1778814772299,41.16,81234.04,0.0,-0.98015,2e-05,3.65851]
[1778814772605,41.16,81234.04,0.0,-0.98015,2e-05,3.65851]
[1778814772809,41.16,81234.04,0.0,-0.98015,2e-05,3.65851]
[1778814773306,41.16,81234.18,0.0,-0.98015,2e-05,3.65914]
[1778814774183,41.16,81234.18,0.0,-0.98015,2e-05,3.65914]
[1778814774308,41.16,81234.18,0.0,-0.98015,2e-05,3.65914]
[1778814779348,41.16,81233.72,0.0,-0.98015,2e-05,3.65839]
[1778814781959,41.16,81233.82,0.0,-0.98015,2e-05,3.65891]
[1778814782061,41.16,81233.82,0.0,-0.98015,2e-05,3.65891]
[1778814782074,41.16,81233.82,0.0,-0.98015,2e-05,3.65891]
[1778814782316,41.16,81233.82,0.0,-0.98015,2e-05,3.65891]
[1778814782162,41.16,81233.45,0.0,-0.98015,2e-05,3.65857]
[1778814786402,41.17,81229.43,0.0,-0.98021,2e-05,3.64986]
[1778814787409,41.17,81219.68,0.0,-0.98035,2e-05,3.62638]
[1778814788416,41.17,81216.09,0.0,-0.98041,2e-05,3.61799]
[1778814789619,41.17,81216.09,0.0,-0.98041,2e-05,3.61799]
[1778814789810,41.17,81216.09,0.0,-0.98041,2e-05,3.61799]
[1778814789858,41.17,81216.09,0.0,-0.98041,2e-05,3.61799]
[1778814790058,41.17,81216.09,0.0,-0.98041,2e-05,3.61799]
[1778814790111,41.17,81215.83,0.0,-0.98041,2e-05,3.6177]
[1778814793451,41.17,81211.22,0.0,-0.98047,2e-05,3.60791]
[1778814797300,41.17,81212.11,0.0,-0.98045,2e-05,3.61078]
[1778814797310,41.17,81212.11,0.0,-0.98045,2e-05,3.61078]
[1778814797303,41.18,81211.39,0.0,-0.98046,2e-05,3.60974]
[1778814797668,41.18,81211.39,0.0,-0.98046,2e-05,3.60974]
[1778814797809,41.18,81211.39,0.0,-0.98046,2e-05,3.60974]
[1778814805535,41.18,81208.58,0.0,-0.98048,2e-05,3.60572]
[1778814807885,41.18,81207.63,0.0,-0.98049,2e-05,3.60378]
[1778814808062,41.18,81207.63,0.0,-0.98049,2e-05,3.60378]
[1778814808121,41.18,81207.63,0.0,-0.98049,2e-05,3.60378]
[1778814808310,41.18,81207.63,0.0,-0.98049,2e-05,3.60378]
[1778814808122,41.18,81208.42,0.0,-0.98048,2e-05,3.60605]
[1778814812584,41.19,81213.4,0.0,-0.9804,2e-05,3.61784]
[1778814814248,41.19,81213.4,0.0,-0.9804,2e-05,3.61784]
[1778814814310,41.19,81213.4,0.0,-0.9804,2e-05,3.61784]
[1778814814349,41.19,81213.22,0.0,-0.9804,2e-05,3.6181]
[1778814814499,41.19,81213.22,0.0,-0.9804,2e-05,3.6181]
[1778814814571,41.19,81213.22,0.0,-0.9804,2e-05,3.6181]
[1778814818628,41.19,81218.78,0.0,-0.98031,2e-05,3.63299]
[1778814820001,41.19,81218.78,0.0,-0.98031,2e-05,3.63299]
[1778814820059,41.19,81218.78,0.0,-0.98031,2e-05,3.63299]
[1778814820116,41.19,81218.78,0.0,-0.98031,2e-05,3.63299]
[1778814820311,41.19,81218.78,0.0,-0.98031,2e-05,3.63299]
[1778814820335,41.2,81219.93,0.0,-0.98029,2e-05,3.63645]
[1778814826684,41.2,81218.44,0.0,-0.9803,2e-05,3.63483]
[1778814827597,41.2,81218.44,0.0,-0.9803,2e-05,3.63483]
[1778814827808,41.2,81218.44,0.0,-0.9803,2e-05,3.63483]
[1778814827909,41.2,81219.09,0.0,-0.98028,2e-05,3.63674]
[1778814828629,41.2,81219.09,0.0,-0.98028,2e-05,3.63674]
[1778814828809,41.2,81219.09,0.0,-0.98028,2e-05,3.63674]
[1778814830712,41.2,81215.59,0.0,-0.98033,2e-05,3.62922]
[1778814832254,41.2,81215.59,0.0,-0.98033,2e-05,3.62922]
[1778814832310,41.2,81215.59,0.0,-0.98033,2e-05,3.62922]
[1778814832355,41.21,81215.22,0.0,-0.98033,2e-05,3.62901]
[1778814838462,41.21,81212.8,0.0,-0.98036,2e-05,3.62448]
[1778814838564,41.21,81212.8,0.0,-0.98036,2e-05,3.62448]
[1778814843803,41.22,81216.58,0.0,-0.98029,2e-05,3.63606]
[1778814845655,41.22,81213.89,0.0,-0.98033,2e-05,3.62983]
[1778814845789,41.22,81213.89,0.0,-0.98033,2e-05,3.62983]
[1778814845809,41.22,81213.89,0.0,-0.98033,2e-05,3.62983]
[1778814845817,41.22,81214.13,0.0,-0.98032,2e-05,3.63075]
[1778814850852,41.22,81205.77,0.0,-0.98044,2e-05,3.61211]
[1778814851996,41.22,81205.77,0.0,-0.98044,2e-05,3.61211]
[1778814852061,41.22,81205.77,0.0,-0.98044,2e-05,3.61211]
[1778814852108,41.22,81205.77,0.0,-0.98044,2e-05,3.61211]
[1778814852312,41.22,81205.77,0.0,-0.98044,2e-05,3.61211]
[1778814852389,41.22,81206.21,0.0,-0.98043,2e-05,3.6139]
[1778814857901,41.23,81197.67,0.0,-0.98054,2e-05,3.59506]
[1778814859915,41.23,81192.17,0.0,-0.98062,2e-05,3.58259]
[1778814861464,41.23,81192.17,0.0,-0.98062,2e-05,3.58259]
[1778814861562,41.23,81192.17,0.0,-0.98062,2e-05,3.58259]
[1778814861674,41.23,81192.17,0.0,-0.98062,2e-05,3.58259]
[1778814861808,41.23,81192.17,0.0,-0.98062,2e-05,3.58259]
[1778814861929,41.23,81190.29,0.0,-0.98065,2e-05,3.57889]
[1778814862936,41.23,81182.38,0.0,-0.98076,1e-05,3.56032]
[1778814864950,41.24,81181.13,0.0,-0.98077,1e-05,3.55822]
[1778814865957,41.24,81187.92,0.0,-0.98067,2e-05,3.57495]
[1778814868393,41.24,81190.78,0.0,-0.98062,2e-05,3.58224]
[1778814868561,41.24,81190.78,0.0,-0.98062,2e-05,3.58224]
[1778814868626,41.24,81190.78,0.0,-0.98062,2e-05,3.58224]
[1778814868809,41.24,81190.78,0.0,-0.98062,2e-05,3.58224]
[1778814868855,41.24,81190.78,0.0,-0.98062,2e-05,3.58303]
[1778814873006,41.25,81196.74,0.0,-0.98053,2e-05,3.59688]
[1778814874486,41.25,81199.2,0.0,-0.98049,2e-05,3.60319]
[1778814874561,41.25,81199.2,0.0,-0.98049,2e-05,3.60319]
[1778814874667,41.25,81199.2,0.0,-0.98049,2e-05,3.60319]
[1778814874808,41.25,81199.2,0.0,-0.98049,2e-05,3.60319]
[1778814875020,41.25,81199.3,0.0,-0.98049,2e-05,3.6038]
[1778814880055,41.25,81202.05,0.0,-0.98043,2e-05,3.61223]
[1778814881941,41.25,81201.57,0.0,-0.98044,2e-05,3.61142]
[1778814882061,41.25,81201.57,0.0,-0.98044,2e-05,3.61142]
[1778814882164,41.25,81201.57,0.0,-0.98044,2e-05,3.61142]
[1778814882312,41.25,81201.57,0.0,-0.98044,2e-05,3.61142]
[1778814882391,41.25,81201.35,0.0,-0.98044,2e-05,3.61158]
[1778814886978,41.26,81201.46,0.0,-0.98043,2e-05,3.61291]
[1778814887067,41.26,81201.46,0.0,-0.98043,2e-05,3.61291]
[1778814889118,41.26,81210.03,0.0,-0.98029,2e-05,3.63475]
[1778814890158,41.26,81210.03,0.0,-0.98029,2e-05,3.63475]
[1778814890293,41.26,81210.03,0.0,-0.98029,2e-05,3.63475]
[1778814890311,41.26,81210.03,0.0,-0.98029,2e-05,3.63475]
[1778814890394,41.26,81211.66,0.0,-0.98026,2e-05,3.63938]
[1778814896168,41.27,81212.6,0.0,-0.98024,2e-05,3.64318]
[1778814898618,41.27,81212.58,0.0,-0.98024,2e-05,3.64372]
[1778814898810,41.27,81212.58,0.0,-0.98024,2e-05,3.64372]
[1778814899189,41.27,81213.21,0.0,-0.98022,2e-05,3.64555]
[1778814900288,41.27,81213.21,0.0,-0.98022,2e-05,3.64555]
[1778814900310,41.27,81213.21,0.0,-0.98022,2e-05,3.64555]
[1778814906238,41.27,81215.73,0.0,-0.98017,2e-05,3.65371]
[1778814907686,41.27,81218.9,0.0,-0.98012,2e-05,3.66173]
[1778814907809,41.27,81218.9,0.0,-0.98012,2e-05,3.66173]
[1778814907986,41.27,81218.9,0.0,-0.98012,2e-05,3.66173]
[1778814908067,41.27,81218.9,0.0,-0.98012,2e-05,3.66173]
[1778814908252,41.28,81218.94,0.0,-0.98012,2e-05,3.66235]
[1778814913287,41.28,81218.83,0.0,-0.98011,2e-05,3.66336]
[1778814915301,41.28,81213.17,0.0,-0.9802,2e-05,3.65005]
[1778814916314,41.28,81213.17,0.0,-0.9802,2e-05,3.65005]
[1778814916404,41.28,81206.58,0.0,-0.98029,2e-05,3.63428]
[1778814917188,41.28,81206.58,0.0,-0.98029,2e-05,3.63428]
[1778814917309,41.28,81206.58,0.0,-0.98029,2e-05,3.63428]
[1778814917315,41.28,81201.35,0.0,-0.98037,2e-05,3.62188]
[1778814918322,41.28,81195.29,0.0,-0.98046,2e-05,3.60753]
[1778814919194,41.28,81195.29,0.0,-0.98046,2e-05,3.60753]
[1778814919332,41.28,81195.29,0.0,-0.98046,2e-05,3.60753]
[1778814919559,41.28,81196.69,0.0,-0.98044,2e-05,3.61126]
[1778814921345,41.29,81200.18,0.0,-0.98038,2e-05,3.62038]
[1778814922352,41.29,81205.01,0.0,-0.98031,2e-05,3.63242]
[1778814923609,41.29,81206.05,0.0,-0.98029,2e-05,3.63524]
[1778814923815,41.29,81206.05,0.0,-0.98029,2e-05,3.63524]
[1778814924366,41.29,81209.04,0.0,-0.98024,2e-05,3.64281]
[1778814925373,41.29,81212.55,0.0,-0.98019,2e-05,3.65164]
[1778814925554,41.29,81212.55,0.0,-0.98019,2e-05,3.65164]
[1778814925565,41.29,81212.55,0.0,-0.98019,2e-05,3.65164]
[1778814930408,41.29,81217.42,0.0,-0.9801,2e-05,3.6648]
[1778814931523,41.29,81219.27,0.0,-0.98008,2e-05,3.66746]
[1778814931562,41.29,81219.27,0.0,-0.98008,2e-05,3.66746]
[1778814931807,41.29,81219.27,0.0,-0.98008,2e-05,3.66746]
[1778814932422,41.29,81218.6,0.0,-0.98009,2e-05,3.66605]
[1778814936450,41.3,81213.86,0.0,-0.98016,2e-05,3.65543]
[1778814937457,41.3,81207.19,0.0,-0.98026,2e-05,3.63944]
[1778814938464,41.3,81202.6,0.0,-0.98033,2e-05,3.62857]
[1778814938877,41.3,81202.6,0.0,-0.98033,2e-05,3.62857]
[1778814939062,41.3,81202.6,0.0,-0.98033,2e-05,3.62857]
[1778814939179,41.3,81202.6,0.0,-0.98033,2e-05,3.62857]
[1778814939311,41.3,81202.6,0.0,-0.98033,2e-05,3.62857]
[1778814939472,41.3,81202.5,0.0,-0.98033,2e-05,3.62864]
[1778814944506,41.3,81200.66,0.0,-0.98035,2e-05,3.62569]
[1778814949069,41.3,81200.65,0.0,-0.98034,2e-05,3.62628]
[1778814949309,41.3,81200.65,0.0,-0.98034,2e-05,3.62628]
[1778814949375,41.3,81200.65,0.0,-0.98034,2e-05,3.62628]
[1778814949472,41.31,81199.57,0.0,-0.98035,2e-05,3.62459]
[1778814949563,41.31,81199.57,0.0,-0.98035,2e-05,3.62459]
[1778814952564,41.31,81195.91,0.0,-0.9804,2e-05,3.61666]
[1778814953834,41.31,81195.91,0.0,-0.9804,2e-05,3.61666]
[1778814954059,41.31,81195.91,0.0,-0.9804,2e-05,3.61666]
[1778814954126,41.31,81195.91,0.0,-0.9804,2e-05,3.61666]
[1778814954309,41.31,81195.91,0.0,-0.9804,2e-05,3.61666]
[1778814954354,41.31,81195.65,0.0,-0.9804,2e-05,3.61669]
[1778814959286,41.31,81195.34,0.0,-0.9804,2e-05,3.61691]
[1778814959308,41.31,81195.34,0.0,-0.9804,2e-05,3.61691]
[1778814959447,41.31,81195.34,0.0,-0.9804,2e-05,3.61691]
[1778814959314,41.31,81190.61,0.0,-0.98047,2e-05,3.60615]
[1778814959560,41.31,81190.61,0.0,-0.98047,2e-05,3.60615]
[1778814965999,41.32,81190.0,0.0,-0.98047,2e-05,3.60604]
[1778814966060,41.32,81190.0,0.0,-0.98047,2e-05,3.60604]
[1778814966364,41.32,81190.0,0.0,-0.98047,2e-05,3.60604]
[1778814966467,41.31,81189.61,0.0,-0.98049,2e-05,3.60223]
[1778814966572,41.31,81189.61,0.0,-0.98049,2e-05,3.60223]
[1778814968676,41.31,81181.29,0.0,-0.98062,2e-05,3.58162]
[1778814969884,41.31,81181.29,0.0,-0.98062,2e-05,3.58162]
[1778814970060,41.31,81181.29,0.0,-0.98062,2e-05,3.58162]
[1778814970085,41.31,81181.29,0.0,-0.98062,2e-05,3.58162]
[1778814970309,41.31,81181.29,0.0,-0.98062,2e-05,3.58162]
[1778814970410,41.31,81181.55,0.0,-0.98062,2e-05,3.58171]
[1778814971698,41.31,81175.29,0.0,-0.98072,1e-05,3.56578]
[1778814972705,41.3,81170.72,0.0,-0.98079,1e-05,3.55395]
[1778814973523,41.3,81170.72,0.0,-0.98079,1e-05,3.55395]
[1778814973563,41.3,81170.72,0.0,-0.98079,1e-05,3.55395]
[1778814974329,41.3,81170.72,0.0,-0.98079,1e-05,3.55395]
[1778814974413,41.3,81170.03,0.0,-0.98081,1e-05,3.55185]
[1778814974562,41.3,81170.03,0.0,-0.98081,1e-05,3.55185]
[1778814979754,41.29,81169.69,0.0,-0.98083,1e-05,3.54799]
[1778814983501,41.29,81170.78,0.0,-0.98083,1e-05,3.54886]
[1778814983563,41.29,81170.56,0.0,-0.98083,1e-05,3.54747]
[1778814984030,41.29,81170.56,0.0,-0.98083,1e-05,3.54747]
[1778814984060,41.29,81170.56,0.0,-0.98083,1e-05,3.54747]
[1778814984074,41.28,81170.38,0.0,-0.98084,1e-05,3.54618]
[1778814989824,41.27,81169.17,0.0,-0.98089,1e-05,3.53815]
[1778814991175,41.27,81169.17,0.0,-0.98089,1e-05,3.53815]
[1778814991309,41.27,81169.17,0.0,-0.98089,1e-05,3.53815]
[1778814991352,41.27,81168.41,0.0,-0.98093,1e-05,3.53258]
[1778814991838,41.27,81163.84,0.0,-0.98099,1e-05,3.52172]
[1778814992548,41.27,81163.84,0.0,-0.98099,1e-05,3.52172]
[1778814992560,41.27,81163.84,0.0,-0.98099,1e-05,3.52172]
[1778814992845,41.26,81160.36,0.0,-0.98105,1e-05,3.51263]
[1778814997880,41.25,81157.81,0.0,-0.98111,1e-05,3.50262]
[1778815002915,41.24,81156.95,0.0,-0.98115,1e-05,3.49671]
[1778815005936,41.24,81160.56,0.0,-0.98111,1e-05,3.50295]
[1778815006943,41.23,81164.4,0.0,-0.98106,1e-05,3.51128]
[1778815008418,41.23,81164.4,0.0,-0.98106,1e-05,3.51128]
[1778815008507,41.23,81164.33,0.0,-0.98107,1e-05,3.50955]
[1778815008567,41.23,81164.33,0.0,-0.98107,1e-05,3.50955]
[1778815009068,41.23,81164.33,0.0,-0.98107,1e-05,3.50955]
[1778815009310,41.23,81164.33,0.0,-0.98107,1e-05,3.50955]
[1778815009316,41.23,81162.9,0.0,-0.98109,1e-05,3.50616]
[1778815011978,41.22,81166.6,0.0,-0.98105,1e-05,3.51262]
[1778815012835,41.22,81166.6,0.0,-0.98105,1e-05,3.51262]
[1778815013068,41.22,81166.6,0.0,-0.98105,1e-05,3.51262]
[1778815013168,41.22,81166.6,0.0,-0.98105,1e-05,3.51262]
[1778815013310,41.22,81166.6,0.0,-0.98105,1e-05,3.51262]
[1778815013345,41.22,81168.26,0.0,-0.98103,1e-05,3.51579]
[1778815016007,41.22,81171.3,0.0,-0.981,1e-05,3.52064]
[1778815020320,41.21,81171.65,0.0,-0.98101,1e-05,3.5191]
[1778815020560,41.21,81171.65,0.0,-0.98101,1e-05,3.5191]
[1778815020410,41.21,81171.78,0.0,-0.98102,1e-05,3.51783]
[1778815021111,41.21,81171.78,0.0,-0.98102,1e-05,3.51783]
[1778815021309,41.21,81171.78,0.0,-0.98102,1e-05,3.51783]
[1778815021368,41.21,81171.06,0.0,-0.98103,1e-05,3.51612]
[1778815027083,41.19,81170.64,0.0,-0.98107,1e-05,3.51045]
[1778815028622,41.19,81170.9,0.0,-0.98107,1e-05,3.51029]
[1778815028808,41.19,81170.9,0.0,-0.98107,1e-05,3.51029]
[1778815029214,41.19,81170.9,0.0,-0.98107,1e-05,3.51029]
[1778815029309,41.19,81170.9,0.0,-0.98107,1e-05,3.51029]
[1778815029409,41.19,81170.47,0.0,-0.98108,1e-05,3.50771]
[1778815031111,41.18,81173.1,0.0,-0.98105,1e-05,3.51318]
[1778815035612,41.18,81171.53,0.0,-0.98109,1e-05,3.50633]
[1778815035813,41.18,81171.53,0.0,-0.98109,1e-05,3.50633]
[1778815036233,41.18,81171.53,0.0,-0.98109,1e-05,3.50633]
[1778815036310,41.18,81171.53,0.0,-0.98109,1e-05,3.50633]
[1778815036332,41.17,81170.7,0.0,-0.98111,1e-05,3.50359]
[1778815038160,41.17,81172.81,0.0,-0.98109,1e-05,3.50705]
[1778815039167,41.17,81176.21,0.0,-0.98104,1e-05,3.51434]
[1778815041094,41.17,81176.3,0.0,-0.98105,1e-05,3.51377]
[1778815041311,41.17,81176.3,0.0,-0.98105,1e-05,3.51377]
[1778815043716,41.16,81175.17,0.0,-0.98108,1e-05,3.50872]
[1778815043807,41.16,81175.17,0.0,-0.98108,1e-05,3.50872]
[1778815044203,41.16,81174.14,0.0,-0.9811,1e-05,3.50551]
[1778815048365,41.15,81172.36,0.0,-0.98114,1e-05,3.49898]
[1778815048561,41.15,81172.36,0.0,-0.98114,1e-05,3.49898]
[1778815049238,41.15,81174.48,0.0,-0.98112,1e-05,3.50249]
[1778815053748,41.14,81174.59,0.0,-0.98114,1e-05,3.4984]
[1778815053774,41.14,81174.59,0.0,-0.98114,1e-05,3.4984]
[1778815054273,41.14,81179.47,0.0,-0.98108,1e-05,3.50846]
[1778815055492,41.14,81179.47,0.0,-0.98108,1e-05,3.50846]
[1778815055569,41.14,81179.47,0.0,-0.98108,1e-05,3.50846]
[1778815055585,41.13,81181.64,0.0,-0.98106,1e-05,3.51208]
[1778815061322,41.12,81182.76,0.0,-0.98107,1e-05,3.51084]
[1778815062847,41.12,81182.72,0.0,-0.98107,1e-05,3.50997]
[1778815063064,41.12,81182.72,0.0,-0.98107,1e-05,3.50997]
[1778815066309,41.11,81181.09,0.0,-0.98111,1e-05,3.50378]
[1778815066398,41.11,81179.93,0.0,-0.98113,1e-05,3.50026]
[1778815070308,41.11,81181.18,0.0,-0.98113,1e-05,3.50096]
[1778815070385,41.1,81181.71,0.0,-0.98113,1e-05,3.50146]
[1778815075420,41.09,81182.57,0.0,-0.98114,1e-05,3.49895]
[1778815076908,41.09,81183.08,0.0,-0.98114,1e-05,3.49941]
[1778815077434,41.09,81183.97,0.0,-0.98113,1e-05,3.50077]
[1778815077683,41.09,81183.97,0.0,-0.98113,1e-05,3.50077]
[1778815077810,41.09,81183.97,0.0,-0.98113,1e-05,3.50077]
[1778815078441,41.09,81184.55,0.0,-0.98113,1e-05,3.50139]
[1778815080455,41.08,81186.66,0.0,-0.9811,1e-05,3.50488]
[1778815084244,41.08,81186.91,0.0,-0.98112,1e-05,3.5032]
[1778815084308,41.08,81186.91,0.0,-0.98112,1e-05,3.5032]
[1778815088107,41.07,81187.83,0.0,-0.98112,1e-05,3.50239]
[1778815088309,41.07,81187.83,0.0,-0.98112,1e-05,3.50239]
[1778815088927,41.07,81187.15,0.0,-0.98114,1e-05,3.50003]
[1778815089057,41.07,81187.15,0.0,-0.98114,1e-05,3.50003]
[1778815089518,41.06,81187.44,0.0,-0.98114,1e-05,3.49998]
[1778815093738,41.06,81187.43,0.0,-0.98115,1e-05,3.49702]
[1778815093809,41.06,81187.43,0.0,-0.98115,1e-05,3.49702]
[1778815098581,41.05,81202.31,0.0,-0.98096,1e-05,3.52883]
[1778815099245,41.05,81202.31,0.0,-0.98096,1e-05,3.52883]
[1778815099310,41.05,81202.31,0.0,-0.98096,1e-05,3.52883]
[1778815099591,41.04,81203.32,0.0,-0.98095,1e-05,3.53047]
[1778815102611,41.04,81205.5,0.0,-0.98093,1e-05,3.53333]
[1778815104625,41.03,81211.69,0.0,-0.98085,1e-05,3.54659]
[1778815106618,41.03,81212.06,0.0,-0.98085,1e-05,3.54667]
[1778815106810,41.03,81212.83,0.0,-0.98084,1e-05,3.5477]
[1778815109332,41.03,81213.55,0.0,-0.98084,1e-05,3.5478]
[1778815110309,41.02,81213.6,0.0,-0.98084,1e-05,3.54711]
[1778815110667,41.02,81214.56,0.0,-0.98084,1e-05,3.5486]
[1778815113846,41.02,81214.82,0.0,-0.98085,1e-05,3.54552]
[1778815114063,41.02,81214.82,0.0,-0.98085,1e-05,3.54552]
[1778815115702,41.01,81221.15,0.0,-0.98077,2e-05,3.55831]
[1778815120739,41.0,81221.65,0.0,-0.98079,2e-05,3.55537]
[1778815121876,41.0,81221.65,0.0,-0.98079,2e-05,3.55537]
[1778815122060,41.0,81221.65,0.0,-0.98079,2e-05,3.55537]
[1778815127146,40.99,81221.57,0.0,-0.98082,2e-05,3.55108]
[1778815128101,40.99,81221.72,0.0,-0.98082,2e-05,3.55063]
[1778815128310,40.99,81221.72,0.0,-0.98082,2e-05,3.55063]
[1778815128411,40.98,81222.26,0.0,-0.98082,2e-05,3.55112]
[1778815128795,40.98,81215.13,0.0,-0.98093,1e-05,3.53319]
[1778815129802,40.98,81208.64,0.0,-0.98103,1e-05,3.51689]
[1778815132856,40.98,81208.51,0.0,-0.98104,1e-05,3.51508]
[1778815132997,40.98,81208.51,0.0,-0.98104,1e-05,3.51508]
[1778815133830,40.97,81198.25,0.0,-0.98121,1e-05,3.48918]
[1778815134837,40.97,81197.82,0.0,-0.98122,1e-05,3.48746]
[1778815136753,40.97,81197.58,0.0,-0.98122,1e-05,3.4862]
[1778815136808,40.97,81197.58,0.0,-0.98122,1e-05,3.4862]
[1778815136851,40.97,81197.28,0.0,-0.98123,1e-05,3.48479]
[1778815139858,40.96,81198.22,0.0,-0.98123,1e-05,3.48564]
[1778815140059,40.96,81198.22,0.0,-0.98123,1e-05,3.48564]
[1778815143900,40.95,81194.08,0.0,-0.98131,1e-05,3.4724]
[1778815146070,40.95,81195.96,0.0,-0.98129,1e-05,3.47618]
[1778815146311,40.95,81195.96,0.0,-0.98129,1e-05,3.47618]
[1778815148046,40.95,81196.31,0.0,-0.98129,1e-05,3.47566]
[1778815148057,40.95,81196.31,0.0,-0.98129,1e-05,3.47566]
[1778815148147,40.95,81194.95,0.0,-0.98131,1e-05,3.47177]
[1778815151788,40.94,81195.47,0.0,-0.98132,1e-05,3.47101]
[1778815151808,40.94,81195.47,0.0,-0.98132,1e-05,3.47101]
[1778815156991,40.93,81194.87,0.0,-0.98135,1e-05,3.46563]
[1778815163048,40.92,81194.81,0.0,-0.98138,1e-05,3.46157]
[1778815168306,40.91,81196.73,0.0,-0.98137,1e-05,3.4635]
[1778815168560,40.91,81196.73,0.0,-0.98137,1e-05,3.4635]
[1778815170784,40.91,81197.26,0.0,-0.98137,1e-05,3.46279]
[1778815170810,40.91,81197.26,0.0,-0.98137,1e-05,3.46279]
[1778815171104,40.91,81197.36,0.0,-0.98138,1e-05,3.46033]
[1778815174658,40.9,81197.09,0.0,-0.9814,1e-05,3.4584]
[1778815174810,40.9,81198.69,0.0,-0.98138,1e-05,3.46088]
[1778815177146,40.9,81204.59,0.0,-0.9813,1e-05,3.47353]
[1778815178293,40.9,81204.59,0.0,-0.9813,1e-05,3.47353]
[1778815178311,40.9,81204.59,0.0,-0.9813,1e-05,3.47353]
[1778815178393,40.89,81208.45,0.0,-0.98125,1e-05,3.48202]
[1778815184195,40.88,81210.64,0.0,-0.98124,1e-05,3.48311]
[1778815186724,40.88,81214.68,0.0,-0.9812,1e-05,3.49062]
[1778815188309,40.88,81215.57,0.0,-0.98118,1e-05,3.49273]
[1778815190633,40.87,81216.0,0.0,-0.98119,1e-05,3.49234]
[1778815190649,40.87,81216.34,0.0,-0.98119,1e-05,3.49174]
[1778815190808,40.87,81216.34,0.0,-0.98119,1e-05,3.49174]
[1778815196279,40.86,81216.41,0.0,-0.98121,1e-05,3.48839]
[1778815197519,40.86,81216.41,0.0,-0.98121,1e-05,3.48839]
[1778815197559,40.86,81216.41,0.0,-0.98121,1e-05,3.48839]
[1778815202321,40.85,81224.74,0.0,-0.98112,1e-05,3.50406]
[1778815203314,40.85,81224.74,0.0,-0.98112,1e-05,3.50406]
[1778815203432,40.85,81224.74,0.0,-0.98112,1e-05,3.50406]
[1778815203559,40.85,81224.74,0.0,-0.98112,1e-05,3.50406]
[1778815203661,40.85,81224.66,0.0,-0.98113,1e-05,3.50242]
[1778815209370,40.84,81221.24,0.0,-0.9812,1e-05,3.49073]
[1778815210634,40.84,81221.24,0.0,-0.9812,1e-05,3.49073]
[1778815210686,40.84,81221.24,0.0,-0.9812,1e-05,3.49073]
[1778815210735,40.83,81221.24,0.0,-0.98121,1e-05,3.48934]
[1778815210808,40.83,81221.24,0.0,-0.98121,1e-05,3.48934]
[1778815216354,40.83,81220.56,0.0,-0.98124,1e-05,3.48498]
[1778815216425,40.83,81220.56,0.0,-0.98124,1e-05,3.48498]
[1778815216560,40.83,81220.56,0.0,-0.98124,1e-05,3.48498]
[1778815216626,40.82,81220.98,0.0,-0.98124,1e-05,3.48461]
[1778815218433,40.82,81212.31,0.0,-0.98137,1e-05,3.46335]
[1778815220315,40.82,81209.14,0.0,-0.98142,1e-05,3.45517]
[1778815220369,40.82,81209.14,0.0,-0.98142,1e-05,3.45517]
[1778815220581,40.82,81209.14,0.0,-0.98142,1e-05,3.45517]
[1778815220592,40.81,81208.22,0.0,-0.98144,1e-05,3.45173]
[1778815223474,40.81,81204.02,0.0,-0.98151,1e-05,3.44058]
[1778815225675,40.81,81200.66,0.0,-0.98156,1e-05,3.43206]
[1778815225758,40.81,81200.2,0.0,-0.98158,1e-05,3.42979]
[1778815225807,40.81,81200.2,0.0,-0.98158,1e-05,3.42979]
[1778815231530,40.8,81199.43,0.0,-0.98162,1e-05,3.42306]
[1778815236566,40.79,81197.61,0.0,-0.98166,1e-05,3.41592]
[1778815240562,40.78,81194.03,0.0,-0.98173,1e-05,3.40528]
[1778815240611,40.78,81194.03,0.0,-0.98173,1e-05,3.40528]
[1778815240663,40.78,81194.03,0.0,-0.98173,1e-05,3.40473]
[1778815240808,40.78,81194.03,0.0,-0.98173,1e-05,3.40473]
[1778815246636,40.77,81186.21,0.0,-0.98187,1e-05,3.38317]
[1778815247643,40.77,81193.56,0.0,-0.98176,1e-05,3.40032]
[1778815250148,40.77,81195.19,0.0,-0.98175,1e-05,3.40252]
[1778815250155,40.77,81195.19,0.0,-0.98175,1e-05,3.40252]
[1778815250308,40.77,81195.19,0.0,-0.98175,1e-05,3.40252]
[1778815251671,40.77,81195.34,0.0,-0.98175,1e-05,3.40177]
[1778815257714,40.76,81194.67,0.0,-0.98178,1e-05,3.39695]
[1778815259655,40.76,81194.54,0.0,-0.98179,1e-05,3.39611]
[1778815259722,40.76,81194.54,0.0,-0.98179,1e-05,3.39611]
[1778815259807,40.76,81194.54,0.0,-0.98179,1e-05,3.39611]
[1778815259727,40.76,81194.42,0.0,-0.98179,1e-05,3.3953]
[1778815263755,40.75,81190.03,0.0,-0.98187,1e-05,3.38296]
[1778815265320,40.75,81187.34,0.0,-0.98191,1e-05,3.37619]
[1778815265399,40.75,81187.34,0.0,-0.98191,1e-05,3.37619]
[1778815265560,40.75,81187.34,0.0,-0.98191,1e-05,3.37619]
[1778815265769,40.75,81186.92,0.0,-0.98192,1e-05,3.37472]
[1778815271813,40.74,81186.77,0.0,-0.98194,1e-05,3.37145]
[1778815275486,40.74,81186.0,0.0,-0.98196,1e-05,3.3682]
[1778815275541,40.74,81186.0,0.0,-0.98196,1e-05,3.3682]
[1778815275561,40.74,81186.0,0.0,-0.98196,1e-05,3.3682]
[1778815275841,40.73,81184.84,0.0,-0.98198,1e-05,3.36502]
[1778815280876,40.73,81186.0,0.0,-0.98198,1e-05,3.36534]
[1778815282020,40.73,81186.0,0.0,-0.98198,1e-05,3.36534]
[1778815282059,40.73,81186.0,0.0,-0.98198,1e-05,3.36534]
[1778815282161,40.73,81186.0,0.0,-0.98198,1e-05,3.36534]
[1778815282309,40.73,81186.0,0.0,-0.98198,1e-05,3.36534]
[1778815282396,40.73,81186.2,0.0,-0.98198,1e-05,3.36532]
[1778815283903,40.72,81168.52,0.0,-0.98224,1e-05,3.32351]
[1778815284910,40.72,81163.68,0.0,-0.98231,1e-05,3.31198]
[1778815286433,40.72,81163.68,0.0,-0.98231,1e-05,3.31198]
[1778815286563,40.72,81163.68,0.0,-0.98231,1e-05,3.31198]
[1778815291959,40.72,81163.59,0.0,-0.98233,1e-05,3.30715]
[1778815296994,40.71,81165.73,0.0,-0.98232,1e-05,3.31021]
[1778815299104,40.71,81168.86,0.0,-0.98227,1e-05,3.31702]
[1778815299194,40.71,81168.86,0.0,-0.98227,1e-05,3.31702]
[1778815299310,40.71,81168.86,0.0,-0.98227,1e-05,3.31702]
[1778815299394,40.71,81168.21,0.0,-0.98229,1e-05,3.31514]
[1778815305050,40.7,81168.46,0.0,-0.9823,1e-05,3.31343]
[1778815309078,40.7,81172.0,0.0,-0.98226,1e-05,3.32005]
[1778815310689,40.7,81172.0,0.0,-0.98226,1e-05,3.32005]
[1778815310745,40.7,81172.0,0.0,-0.98226,1e-05,3.32005]
[1778815310809,40.7,81172.0,0.0,-0.98226,1e-05,3.32005]
[1778815310790,40.7,81171.83,0.0,-0.98226,1e-05,3.31889]
[1778815316127,40.69,81171.08,0.0,-0.98229,1e-05,3.31527]
[1778815320117,40.69,81169.23,0.0,-0.98232,1e-05,3.30991]
[1778815320291,40.69,81169.23,0.0,-0.98232,1e-05,3.30991]
[1778815320309,40.69,81169.23,0.0,-0.98232,1e-05,3.30991]
[1778815320382,40.69,81169.48,0.0,-0.98232,1e-05,3.31013]
[1778815322169,40.68,81164.42,0.0,-0.98239,1e-05,3.29781]
[1778815325190,40.68,81159.04,0.0,-0.98248,1e-05,3.28452]
[1778815326197,40.68,81150.26,0.0,-0.9826,1e-05,3.2642]
[1778815327204,40.68,81147.34,0.0,-0.98264,1e-05,3.25729]
[1778815328326,40.68,81147.34,0.0,-0.98264,1e-05,3.25729]
[1778815328380,40.68,81147.34,0.0,-0.98264,1e-05,3.25729]
[1778815328562,40.68,81147.34,0.0,-0.98264,1e-05,3.25729]
[1778815328644,40.68,81147.31,0.0,-0.98264,1e-05,3.25695]
[1778815333246,40.68,81152.74,0.0,-0.98258,1e-05,3.2679]
[1778815336361,40.67,81155.8,0.0,-0.98254,1e-05,3.27428]
[1778815336420,40.67,81155.8,0.0,-0.98254,1e-05,3.27428]
[1778815336565,40.67,81155.8,0.0,-0.98254,1e-05,3.27428]
[1778815336634,40.67,81155.85,0.0,-0.98254,1e-05,3.27409]
[1778815342312,40.67,81154.31,0.0,-0.98257,1e-05,3.26884]
[1778815343958,40.67,81154.95,0.0,-0.98256,1e-05,3.27001]
[1778815344053,40.67,81154.95,0.0,-0.98256,1e-05,3.27001]
[1778815344068,40.67,81154.95,0.0,-0.98256,1e-05,3.27001]
[1778815344309,40.67,81154.95,0.0,-0.98256,1e-05,3.27001]
[1778815344349,40.67,81159.15,0.0,-0.98251,1e-05,3.2793]
[1778815346347,40.67,81167.49,0.0,-0.98239,1e-05,3.29774]
[1778815347380,40.67,81167.49,0.0,-0.98239,1e-05,3.29774]
[1778815347562,40.67,81167.49,0.0,-0.98239,1e-05,3.29774]
[1778815353396,40.66,81170.88,0.0,-0.98237,1e-05,3.30117]
[1778815357022,40.66,81174.11,0.0,-0.98233,1e-05,3.30753]
[1778815357058,40.66,81174.11,0.0,-0.98233,1e-05,3.30753]
[1778815357152,40.66,81174.11,0.0,-0.98233,1e-05,3.30753]
[1778815357309,40.66,81174.11,0.0,-0.98233,1e-05,3.30753]
[1778815357424,40.66,81173.95,0.0,-0.98234,1e-05,3.3068]
[1778815362459,40.65,81177.35,0.0,-0.9823,1e-05,3.31281]
[1778815367494,40.65,81177.17,0.0,-0.98231,1e-05,3.31057]
[1778815371522,40.64,81181.35,0.0,-0.98226,1e-05,3.31873]
[1778815373767,40.64,81181.53,0.0,-0.98226,1e-05,3.31877]
[1778815373809,40.64,81181.53,0.0,-0.98226,1e-05,3.31877]
[1778815379579,40.63,81182.11,0.0,-0.98227,1e-05,3.31745]
[1778815384614,40.63,81182.11,0.0,-0.98228,1e-05,3.31556]
[1778815389291,40.62,81182.02,0.0,-0.9823,1e-05,3.31385]
[1778815389308,40.62,81182.02,0.0,-0.9823,1e-05,3.31385]
[1778815389384,40.62,81182.02,0.0,-0.9823,1e-05,3.31385]
[1778815389562,40.62,81182.02,0.0,-0.9823,1e-05,3.31385]
[1778815389649,40.62,81182.09,0.0,-0.9823,1e-05,3.31363]
[1778815393677,40.62,81178.4,0.0,-0.98236,1e-05,3.30367]
[1778815394684,40.62,81174.2,0.0,-0.98242,1e-05,3.29367]
[1778815395192,40.62,81174.2,0.0,-0.98242,1e-05,3.29367]
[1778815395310,40.62,81174.2,0.0,-0.98242,1e-05,3.29367]
[1778815400735,40.61,81174.72,0.0,-0.98243,1e-05,3.29281]
[1778815402327,40.61,81174.72,0.0,-0.98243,1e-05,3.29281]
[1778815402440,40.61,81174.72,0.0,-0.98243,1e-05,3.29281]
[1778815402565,40.61,81174.72,0.0,-0.98243,1e-05,3.29281]
[1778815402666,40.61,81174.72,0.0,-0.98243,1e-05,3.29213]
[1778815407784,40.61,81175.48,0.0,-0.98243,1e-05,3.29222]
[1778815410764,40.6,81177.51,0.0,-0.9824,1e-05,3.29621]
[1778815410808,40.6,81177.51,0.0,-0.9824,1e-05,3.29621]
[1778815410901,40.6,81177.51,0.0,-0.9824,1e-05,3.29621]
[1778815410911,40.6,81177.74,0.0,-0.98241,1e-05,3.29607]
[1778815411060,40.6,81177.74,0.0,-0.98241,1e-05,3.29607]
[1778815416847,40.6,81176.84,0.0,-0.98244,1e-05,3.29009]
[1778815421882,40.59,81176.49,0.0,-0.98246,1e-05,3.28767]
[1778815422052,40.59,81176.49,0.0,-0.98246,1e-05,3.28767]
[1778815422058,40.59,81176.49,0.0,-0.98246,1e-05,3.28767]
[1778815427924,40.59,81176.51,0.0,-0.98247,1e-05,3.28582]
[1778815431952,40.58,81179.07,0.0,-0.98244,1e-05,3.29043]
[1778815432959,40.58,81181.36,0.0,-0.98241,1e-05,3.29536]
[1778815433077,40.58,81181.36,0.0,-0.98241,1e-05,3.29536]
[1778815433249,40.58,81181.36,0.0,-0.98241,1e-05,3.29536]
[1778815433309,40.58,81181.36,0.0,-0.98241,1e-05,3.29536]
[1778815433966,40.58,81182.26,0.0,-0.9824,1e-05,3.2971]
[1778815437017,40.58,81183.04,0.0,-0.98239,1e-05,3.29789]
[1778815437065,40.58,81183.04,0.0,-0.98239,1e-05,3.29789]
[1778815437994,40.58,81183.22,0.0,-0.98239,1e-05,3.29797]
[1778815442130,40.57,81186.57,0.0,-0.98235,1e-05,3.30435]
[1778815443113,40.57,81186.57,0.0,-0.98235,1e-05,3.30435]
[1778815443311,40.57,81186.57,0.0,-0.98235,1e-05,3.30435]
[1778815449075,40.57,81187.33,0.0,-0.98236,1e-05,3.30372]
[1778815455117,40.56,81187.06,0.0,-0.98237,1e-05,3.30107]
[1778815461159,40.56,81187.31,0.0,-0.98238,1e-05,3.29965]
[1778815466194,40.55,81189.45,0.0,-0.98236,1e-05,3.30291]
[1778815468959,40.55,81189.75,0.0,-0.98236,1e-05,3.30326]
[1778815469059,40.55,81189.9,0.0,-0.98236,1e-05,3.30293]
[1778815469236,40.55,81189.9,0.0,-0.98236,1e-05,3.30293]
[1778815469317,40.55,81189.9,0.0,-0.98236,1e-05,3.30293]
[1778815469337,40.55,81190.16,0.0,-0.98236,1e-05,3.30353]
[1778815475258,40.54,81190.62,0.0,-0.98238,1e-05,3.30061]
[1778815476265,40.54,81195.95,0.0,-0.9823,1e-05,3.31254]
[1778815477788,40.54,81195.95,0.0,-0.9823,1e-05,3.31254]
[1778815477812,40.54,81195.95,0.0,-0.9823,1e-05,3.31254]
[1778815477892,40.54,81199.46,0.0,-0.98225,1e-05,3.32029]
[1778815483314,40.54,81200.04,0.0,-0.98226,1e-05,3.31948]
[1778815484321,40.54,81205.04,0.0,-0.98219,1e-05,3.33068]
[1778815485653,40.54,81205.04,0.0,-0.98219,1e-05,3.33068]
[1778815485811,40.54,81205.04,0.0,-0.98219,1e-05,3.33068]
[1778815485845,40.54,81205.04,0.0,-0.98219,1e-05,3.33068]
[1778815486060,40.54,81205.04,0.0,-0.98219,1e-05,3.33068]
[1778815486063,40.53,81206.29,0.0,-0.98218,1e-05,3.33282]
[1778815491370,40.53,81213.5,0.0,-0.98209,1e-05,3.34765]
[1778815492377,40.53,81218.31,0.0,-0.98202,1e-05,3.35844]
[1778815493568,40.53,81218.31,0.0,-0.98202,1e-05,3.35844]
[1778815493808,40.53,81218.31,0.0,-0.98202,1e-05,3.35844]
[1778815496405,40.52,81225.91,0.0,-0.98192,1e-05,3.37446]
[1778815497412,40.52,81231.97,0.0,-0.98184,1e-05,3.3882]
[1778815499122,40.52,81232.22,0.0,-0.98184,1e-05,3.3883]
[1778815499309,40.52,81232.22,0.0,-0.98184,1e-05,3.3883]
[1778815502264,40.52,81233.49,0.0,-0.98183,1e-05,3.38981]
[1778815502313,40.52,81233.49,0.0,-0.98183,1e-05,3.38981]
[1778815502448,40.52,81233.41,0.0,-0.98183,1e-05,3.38913]
[1778815507483,40.51,81233.25,0.0,-0.98185,1e-05,3.38626]
[1778815514532,40.5,81233.64,0.0,-0.98187,1e-05,3.38368]
[1778815518935,40.5,81234.86,0.0,-0.98186,1e-05,3.38503]
[1778815519059,40.5,81234.86,0.0,-0.98186,1e-05,3.38503]
[1778815521372,40.49,81232.27,0.0,-0.9819,1e-05,3.37744]
[1778815521558,40.49,81232.27,0.0,-0.9819,1e-05,3.37744]
[1778815521869,40.49,81232.27,0.0,-0.9819,1e-05,3.37744]
[1778815522062,40.49,81232.27,0.0,-0.9819,1e-05,3.37744]
[1778815522084,40.49,81223.13,0.0,-0.98204,1e-05,3.35514]
[1778815522590,40.49,81217.08,0.0,-0.98213,1e-05,3.34107]
[1778815523951,40.49,81217.08,0.0,-0.98213,1e-05,3.34107]
[1778815524059,40.49,81217.08,0.0,-0.98213,1e-05,3.34107]
[1778815524052,40.49,81211.25,0.0,-0.98222,1e-05,3.32672]
[1778815527625,40.48,81214.59,0.0,-0.98218,1e-05,3.33327]
[1778815528621,40.48,81214.59,0.0,-0.98218,1e-05,3.33327]
[1778815528809,40.48,81214.59,0.0,-0.98218,1e-05,3.33327]
[1778815529639,40.48,81226.56,0.0,-0.98201,1e-05,3.36031]
[1778815531046,40.48,81226.56,0.0,-0.98201,1e-05,3.36031]
[1778815531059,40.48,81226.56,0.0,-0.98201,1e-05,3.36031]
[1778815530646,40.48,81226.02,0.0,-0.98202,1e-05,3.35859]
[1778815531653,40.48,81226.12,0.0,-0.98203,1e-05,3.35638]
[1778815536497,40.47,81224.91,0.0,-0.98206,1e-05,3.35181]
[1778815536564,40.47,81224.91,0.0,-0.98206,1e-05,3.35181]
[1778815542034,40.47,81225.98,0.0,-0.98206,1e-05,3.3526]
[1778815542062,40.47,81225.98,0.0,-0.98206,1e-05,3.3526]
[1778815542377,40.47,81225.95,0.0,-0.98207,1e-05,3.35125]
[1778815542562,40.47,81225.95,0.0,-0.98207,1e-05,3.35125]
[1778815543737,40.46,81225.96,0.0,-0.98207,1e-05,3.35085]
[1778815547944,40.46,81225.84,0.0,-0.98208,1e-05,3.34929]
[1778815548058,40.46,81225.84,0.0,-0.98208,1e-05,3.34929]
[1778815553808,40.45,81226.38,0.0,-0.98209,1e-05,3.3476]
[1778815555019,40.45,81226.38,0.0,-0.98209,1e-05,3.3476]
[1778815555058,40.45,81226.38,0.0,-0.98209,1e-05,3.3476]
[1778815555726,40.45,81229.09,0.0,-0.98205,1e-05,3.35307]
[1778815555811,40.45,81229.09,0.0,-0.98205,1e-05,3.35307]
[1778815555822,40.45,81229.88,0.0,-0.98204,1e-05,3.35491]
[1778815559865,40.45,81231.71,0.0,-0.98203,1e-05,3.35788]
[1778815560067,40.45,81231.71,0.0,-0.98203,1e-05,3.35788]
[1778815565892,40.44,81233.39,0.0,-0.98202,1e-05,3.35869]
[1778815570927,40.43,81235.21,0.0,-0.98201,1e-05,3.36071]
[1778815571978,40.43,81235.21,0.0,-0.98201,1e-05,3.36071]
[1778815572071,40.43,81235.21,0.0,-0.98201,1e-05,3.36071]
[1778815572848,40.43,81237.64,0.0,-0.98198,1e-05,3.36549]
[1778815573061,40.43,81237.64,0.0,-0.98198,1e-05,3.36549]
[1778815573114,40.43,81239.43,0.0,-0.98196,1e-05,3.36922]
[1778815573948,40.43,81246.57,0.0,-0.98185,1e-05,3.38597]
[1778815575963,40.43,81248.65,0.0,-0.98183,1e-05,3.3899]
[1778815578593,40.42,81249.1,0.0,-0.98183,1e-05,3.38996]
[1778815578808,40.42,81249.1,0.0,-0.98183,1e-05,3.38996]
[1778815585026,40.41,81249.15,0.0,-0.98185,1e-05,3.38614]
[1778815588047,40.41,81240.26,0.0,-0.98199,1e-05,3.36385]
[1778815588791,40.41,81240.26,0.0,-0.98199,1e-05,3.36385]
[1778815588807,40.41,81240.26,0.0,-0.98199,1e-05,3.36385]
[1778815589054,40.41,81237.01,0.0,-0.98204,1e-05,3.35581]
[1778815590233,40.41,81236.59,0.0,-0.98205,1e-05,3.3544]
[1778815590316,40.41,81236.59,0.0,-0.98205,1e-05,3.3544]
[1778815592075,40.41,81236.35,0.0,-0.98207,1e-05,3.35099]
[1778815597110,40.4,81232.0,0.0,-0.98214,1e-05,3.33877]
[1778815598068,40.4,81232.0,0.0,-0.98214,1e-05,3.33877]
[1778815598117,40.4,81232.07,0.0,-0.98214,1e-05,3.33851]
[1778815598310,40.4,81232.07,0.0,-0.98214,1e-05,3.33851]
[1778815603871,40.39,81231.01,0.0,-0.98217,1e-05,3.33403]
[1778815607183,40.39,81224.75,0.0,-0.98227,1e-05,3.31797]
[1778815608315,40.39,81222.3,0.0,-0.98231,1e-05,3.31194]
[1778815608559,40.39,81222.3,0.0,-0.98231,1e-05,3.31194]
[1778815609197,40.39,81223.16,0.0,-0.9823,1e-05,3.31359]
[1778815612861,40.38,81222.92,0.0,-0.98231,1e-05,3.31199]
[1778815613227,40.38,81219.52,0.0,-0.98236,1e-05,3.30379]
[1778815618264,40.38,81216.94,0.0,-0.98241,1e-05,3.29622]
[1778815622405,40.38,81217.27,0.0,-0.98241,1e-05,3.29603]
[1778815622560,40.38,81217.27,0.0,-0.98241,1e-05,3.29603]
[1778815622661,40.38,81217.3,0.0,-0.98241,1e-05,3.29579]
[1778815628334,40.37,81216.62,0.0,-0.98243,1e-05,3.29235]
[1778815632967,40.37,81212.57,0.0,-0.98249,1e-05,3.28182]
[1778815634309,40.37,81212.2,0.0,-0.9825,1e-05,3.28068]
[1778815635820,40.37,81210.35,0.0,-0.98253,1e-05,3.27615]
[1778815636057,40.37,81210.35,0.0,-0.98253,1e-05,3.27615]
[1778815636157,40.36,81210.35,0.0,-0.98253,1e-05,3.27559]
[1778815641426,40.36,81207.9,0.0,-0.98258,1e-05,3.26859]
[1778815647468,40.36,81207.67,0.0,-0.98259,1e-05,3.26642]
[1778815653510,40.35,81207.89,0.0,-0.98261,1e-05,3.2633]
[1778815654608,40.35,81207.89,0.0,-0.98261,1e-05,3.2633]
[1778815654808,40.35,81207.89,0.0,-0.98261,1e-05,3.2633]
[1778815656531,40.35,81216.56,0.0,-0.98249,1e-05,3.28238]
[1778815657968,40.35,81216.56,0.0,-0.98249,1e-05,3.28238]
[1778815658058,40.35,81216.56,0.0,-0.98249,1e-05,3.28238]
[1778815658069,40.35,81222.47,0.0,-0.98241,1e-05,3.29568]
[1778815659267,40.35,81222.47,0.0,-0.98241,1e-05,3.29568]
[1778815659308,40.35,81223.65,0.0,-0.98239,1e-05,3.29807]
[1778815664587,40.34,81223.12,0.0,-0.98241,1e-05,3.29488]
[1778815666603,40.34,81226.51,0.0,-0.98237,1e-05,3.30207]
[1778815670110,40.34,81227.18,0.0,-0.98236,1e-05,3.30295]
[1778815670211,40.34,81227.22,0.0,-0.98237,1e-05,3.30238]
[1778815670317,40.34,81227.22,0.0,-0.98237,1e-05,3.30238]
[1778815671243,40.34,81227.22,0.0,-0.98237,1e-05,3.30238]
[1778815671308,40.34,81227.22,0.0,-0.98237,1e-05,3.30238]
[1778815671637,40.34,81225.13,0.0,-0.9824,1e-05,3.29723]
[1778815676439,40.33,81222.99,0.0,-0.98244,1e-05,3.29104]
[1778815676561,40.33,81222.99,0.0,-0.98244,1e-05,3.29104]
[1778815676672,40.33,81222.73,0.0,-0.98244,1e-05,3.29014]
[1778815677609,40.33,81222.73,0.0,-0.98244,1e-05,3.29014]
[1778815677811,40.33,81222.73,0.0,-0.98244,1e-05,3.29014]
[1778815683518,40.33,81220.63,0.0,-0.98248,1e-05,3.28351]
[1778815683561,40.33,81220.63,0.0,-0.98248,1e-05,3.28351]
[1778815683723,40.33,81217.19,0.0,-0.98253,1e-05,3.27532]
[1778815684728,40.33,81208.0,0.0,-0.98266,1e-05,3.25399]
[1778815686169,40.33,81208.0,0.0,-0.98266,1e-05,3.25399]
[1778815686271,40.32,81207.85,0.0,-0.98267,1e-05,3.25319]
[1778815686312,40.32,81207.85,0.0,-0.98267,1e-05,3.25319]
[1778815688756,40.32,81203.86,0.0,-0.98273,1e-05,3.24363]
[1778815689484,40.32,81203.86,0.0,-0.98273,1e-05,3.24363]
[1778815689561,40.32,81203.86,0.0,-0.98273,1e-05,3.24363]
[1778815689763,40.32,81204.1,0.0,-0.98273,1e-05,3.24397]
[1778815695805,40.32,81200.86,0.0,-0.98278,1e-05,3.23534]
[1778815700377,40.32,81201.17,0.0,-0.98278,1e-05,3.23527]
[1778815700560,40.32,81201.17,0.0,-0.98278,1e-05,3.23527]
[1778815705875,40.31,81201.17,0.0,-0.98279,1e-05,3.2341]
[1778815707418,40.31,81200.54,0.0,-0.9828,1e-05,3.23247]
[1778815707560,40.31,81200.54,0.0,-0.9828,1e-05,3.23247]
[1778815707889,40.31,81201.15,0.0,-0.98279,1e-05,3.23366]
[1778815708921,40.31,81201.15,0.0,-0.98279,1e-05,3.23366]
[1778815709057,40.31,81201.15,0.0,-0.98279,1e-05,3.23366]
[1778815714940,40.31,81200.63,0.0,-0.98282,1e-05,3.22916]
[1778815716832,40.31,81200.91,0.0,-0.98281,1e-05,3.2296]
[1778815717057,40.31,81200.91,0.0,-0.98281,1e-05,3.2296]
[1778815717115,40.31,81200.91,0.0,-0.98281,1e-05,3.2296]
[1778815717312,40.31,81200.91,0.0,-0.98281,1e-05,3.2296]
[1778815717138,40.31,81201.25,0.0,-0.98281,1e-05,3.22998]
[1778815722065,40.31,81201.21,0.0,-0.98281,1e-05,3.22931]
[1778815722308,40.31,81201.21,0.0,-0.98281,1e-05,3.22931]
[1778815722167,40.3,81200.66,0.0,-0.98282,1e-05,3.22767]
[1778815722690,40.3,81200.66,0.0,-0.98282,1e-05,3.22767]
[1778815722807,40.3,81200.66,0.0,-0.98282,1e-05,3.22767]
[1778815722996,40.3,81200.8,0.0,-0.98282,1e-05,3.22799]
[1778815728326,40.3,81201.08,0.0,-0.98282,1e-05,3.22785]
[1778815728559,40.3,81201.24,0.0,-0.98282,1e-05,3.22801]
[1778815729798,40.3,81201.94,0.0,-0.98281,1e-05,3.22941]
[1778815729807,40.3,81201.94,0.0,-0.98281,1e-05,3.22941]
[1778815730048,40.3,81202.39,0.0,-0.98281,1e-05,3.23024]
[1778815734076,40.3,81205.8,0.0,-0.98277,1e-05,3.23722]
[1778815734654,40.3,81205.8,0.0,-0.98277,1e-05,3.23722]
[1778815734807,40.3,81205.8,0.0,-0.98277,1e-05,3.23722]
[1778815738285,40.3,81207.44,0.0,-0.98275,1e-05,3.24034]
[1778815738309,40.3,81207.44,0.0,-0.98275,1e-05,3.24034]
[1778815739135,40.3,81207.8,0.0,-0.98274,1e-05,3.24095]
[1778815739308,40.3,81207.8,0.0,-0.98274,1e-05,3.24095]
[1778815739137,40.3,81207.79,0.0,-0.98275,1e-05,3.24071]
[1778815741125,40.29,81205.12,0.0,-0.98279,1e-05,3.2342]
[1778815744046,40.29,81204.29,0.0,-0.9828,1e-05,3.23191]
[1778815744061,40.29,81204.29,0.0,-0.9828,1e-05,3.23191]
[1778815744146,40.29,81203.02,0.0,-0.98282,1e-05,3.22882]
[1778815744917,40.29,81203.02,0.0,-0.98282,1e-05,3.22882]
[1778815745058,40.29,81203.02,0.0,-0.98282,1e-05,3.22882]
[1778815749892,40.29,81203.41,0.0,-0.98282,1e-05,3.22858]
[1778815750057,40.29,81203.41,0.0,-0.98282,1e-05,3.22858]
[1778815750188,40.29,81203.55,0.0,-0.98282,1e-05,3.2289]
[1778815750963,40.29,81203.55,0.0,-0.98282,1e-05,3.2289]
[1778815751058,40.29,81203.55,0.0,-0.98282,1e-05,3.2289]
[1778815756495,40.29,81201.57,0.0,-0.98285,1e-05,3.2233]
[1778815756564,40.29,81201.57,0.0,-0.98285,1e-05,3.2233]
[1778815762274,40.28,81201.82,0.0,-0.98286,1e-05,3.22263]
[1778815767310,40.28,81202.52,0.0,-0.98285,1e-05,3.22333]
[1778815774358,40.28,81202.01,0.0,-0.98288,1e-05,3.21897]
[1778815776372,40.28,81204.28,0.0,-0.98285,1e-05,3.22376]
[1778815781185,40.28,81204.22,0.0,-0.98285,1e-05,3.22325]
[1778815781308,40.28,81204.22,0.0,-0.98285,1e-05,3.22325]
[1778815781286,40.27,81204.23,0.0,-0.98285,1e-05,3.22272]
[1778815781407,40.27,81204.26,0.0,-0.98285,1e-05,3.22278]
[1778815782492,40.27,81204.26,0.0,-0.98285,1e-05,3.22278]
[1778815782560,40.27,81204.26,0.0,-0.98285,1e-05,3.22278]
[1778815788456,40.27,81202.98,0.0,-0.98288,1e-05,3.2186]
[1778815789999,40.27,81202.98,0.0,-0.98288,1e-05,3.2186]
[1778815790057,40.27,81202.98,0.0,-0.98288,1e-05,3.2186]
[1778815790358,40.27,81203.05,0.0,-0.98288,1e-05,3.2184]
[1778815790470,40.27,81207.96,0.0,-0.98281,1e-05,3.22956]
[1778815791477,40.27,81216.52,0.0,-0.98269,1e-05,3.24888]
[1778815792484,40.27,81226.76,0.0,-0.98255,1e-05,3.27212]
[1778815793491,40.27,81236.53,0.0,-0.98242,1e-05,3.29436]
[1778815794498,40.27,81238.95,0.0,-0.98238,1e-05,3.29964]
[1778815796303,40.27,81238.95,0.0,-0.98238,1e-05,3.29964]
[1778815795505,40.27,81241.34,0.0,-0.98235,1e-05,3.30485]
[1778815797008,40.27,81241.34,0.0,-0.98235,1e-05,3.30485]
[1778815797519,40.26,81243.71,0.0,-0.98232,1e-05,3.30968]
[1778815801548,40.26,81237.71,0.0,-0.98242,1e-05,3.29442]
[1778815802443,40.26,81237.71,0.0,-0.98242,1e-05,3.29442]
[1778815802556,40.26,81233.64,0.0,-0.98247,1e-05,3.28471]
[1778815805560,40.26,81233.21,0.0,-0.98248,1e-05,3.28312]
[1778815805808,40.26,81233.21,0.0,-0.98248,1e-05,3.28312]
[1778815807591,40.26,81228.97,0.0,-0.98255,1e-05,3.27247]
[1778815809663,40.25,81229.43,0.0,-0.98255,1e-05,3.27325]
[1778815809811,40.25,81229.43,0.0,-0.98255,1e-05,3.27325]
[1778815813633,40.25,81226.34,0.0,-0.9826,1e-05,3.26477]
[1778815814984,40.25,81226.34,0.0,-0.9826,1e-05,3.26477]
[1778815815257,40.25,81215.48,0.0,-0.98275,1e-05,3.23942]
[1778815816095,40.25,81212.08,0.0,-0.9828,1e-05,3.23167]
[1778815816808,40.25,81212.08,0.0,-0.9828,1e-05,3.23167]
[1778815816910,40.25,81211.39,0.0,-0.98281,1e-05,3.22989]
[1778815817866,40.25,81211.39,0.0,-0.98281,1e-05,3.22989]
[1778815818067,40.25,81211.39,0.0,-0.98281,1e-05,3.22989]
[1778815823703,40.25,81203.12,0.0,-0.98293,1e-05,3.20976]
[1778815826272,40.24,81200.74,0.0,-0.98297,1e-05,3.20421]
[1778815826308,40.24,81200.74,0.0,-0.98297,1e-05,3.20421]
[1778815827405,40.24,81201.85,0.0,-0.98296,1e-05,3.20642]
[1778815827559,40.24,81202.71,0.0,-0.98294,1e-05,3.20837]
[1778815827731,40.24,81203.23,0.0,-0.98294,1e-05,3.20939]
[1778815830938,40.24,81204.03,0.0,-0.98293,1e-05,3.2109]
[1778815831060,40.24,81204.03,0.0,-0.98293,1e-05,3.2109]
[1778815836946,40.24,81203.1,0.0,-0.98296,1e-05,3.20591]
[1778815837057,40.24,81203.1,0.0,-0.98296,1e-05,3.20591]
[1778815837753,40.24,81202.66,0.0,-0.98296,1e-05,3.20477]
[1778815837809,40.24,81202.66,0.0,-0.98296,1e-05,3.20477]
[1778815837854,40.24,81202.45,0.0,-0.98297,1e-05,3.20415]
[1778815841335,40.24,81202.4,0.0,-0.98297,1e-05,3.20377]
[1778815841562,40.24,81201.62,0.0,-0.98298,1e-05,3.20174]
[1778815844445,40.24,81200.59,0.0,-0.983,1e-05,3.19928]
[1778815843843,40.24,81196.75,0.0,-0.98305,1e-05,3.19048]
[1778815844560,40.24,81196.75,0.0,-0.98305,1e-05,3.19048]
[1778815846960,40.24,81194.93,0.0,-0.98308,1e-05,3.18617]
[1778815847058,40.24,81194.93,0.0,-0.98308,1e-05,3.18617]
[1778815847061,40.24,81194.63,0.0,-0.98308,1e-05,3.18539]
[1778815850357,40.24,81195.4,0.0,-0.98307,1e-05,3.18692]
[1778815850563,40.24,81196.17,0.0,-0.98306,1e-05,3.18846]
[1778815855927,40.23,81195.34,0.0,-0.98308,1e-05,3.1861]
[1778815860962,40.23,81195.26,0.0,-0.98308,1e-05,3.18545]
[1778815865998,40.23,81194.64,0.0,-0.98309,1e-05,3.1836]
[1778815867005,40.23,81184.95,0.0,-0.98323,1e-05,3.16174]
[1778815868014,40.23,81172.15,0.0,-0.9834,1e-05,3.13311]
[1778815869025,40.23,81170.51,0.0,-0.98342,1e-05,3.12945]
[1778815870507,40.23,81171.2,0.0,-0.98341,1e-05,3.13099]
[1778815870560,40.23,81171.2,0.0,-0.98341,1e-05,3.13099]
[1778815874060,40.23,81167.48,0.0,-0.98346,1e-05,3.12268]
[1778815875067,40.23,81157.46,0.0,-0.9836,1e-05,3.1005]
[1778815876074,40.23,81151.06,0.0,-0.98368,1e-05,3.08643]
[1778815881326,40.23,81152.27,0.0,-0.98367,1e-05,3.08931]
[1778815881560,40.23,81152.18,0.0,-0.98367,1e-05,3.08921]
[1778815882264,40.23,81152.18,0.0,-0.98367,1e-05,3.08921]
[1778815882310,40.23,81152.18,0.0,-0.98367,1e-05,3.08921]
[1778815882409,40.23,81152.06,0.0,-0.98367,1e-05,3.08899]
[1778815887151,40.23,81129.67,0.0,-0.98396,1e-05,3.0402]
[1778815889165,40.23,81131.67,0.0,-0.98394,1e-05,3.04473]
[1778815894200,40.23,81130.04,0.0,-0.98396,1e-05,3.03991]
[1778815898415,40.24,81131.8,0.0,-0.98394,1e-05,3.04409]
[1778815898561,40.24,81130.48,0.0,-0.98395,1e-05,3.04146]
[1778815904364,40.24,81131.0,0.0,-0.98394,1e-05,3.0431]
[1778815904406,40.24,81135.54,0.0,-0.98388,1e-05,3.05324]
[1778815904562,40.24,81135.54,0.0,-0.98388,1e-05,3.05324]
[1778815905283,40.24,81127.89,0.0,-0.98398,1e-05,3.03659]
[1778815907258,40.24,81126.29,0.0,-0.984,1e-05,3.03322]
[1778815907309,40.24,81126.29,0.0,-0.984,1e-05,3.03322]
[1778815907359,40.24,81125.76,0.0,-0.98401,1e-05,3.03233]
[1778815911950,40.24,81128.64,0.0,-0.98397,1e-05,3.03898]
[1778815912062,40.24,81128.64,0.0,-0.98397,1e-05,3.03898]
[1778815917367,40.24,81127.19,0.0,-0.98398,1e-05,3.0367]
[1778815918534,40.24,81126.65,0.0,-0.98399,1e-05,3.03565]
[1778815918560,40.24,81126.65,0.0,-0.98399,1e-05,3.03565]
[1778815918998,40.24,81126.65,0.0,-0.98399,1e-05,3.03565]
[1778815919059,40.24,81126.65,0.0,-0.98399,1e-05,3.03565]
[1778815919381,40.24,81126.69,0.0,-0.98399,1e-05,3.03587]
[1778815920389,40.24,81116.97,0.0,-0.98412,1e-05,3.01482]
[1778815921396,40.24,81111.96,0.0,-0.98418,1e-05,3.00413]
[1778815922403,40.25,81109.21,0.0,-0.98421,1e-05,2.99855]
[1778815924501,40.25,81110.01,0.0,-0.9842,1e-05,3.00046]
[1778815924596,40.25,81109.31,0.0,-0.98421,1e-05,2.99914]
[1778815926431,40.25,81104.59,0.0,-0.98427,1e-05,2.98938]
[1778815927884,40.25,81102.4,0.0,-0.9843,1e-05,2.98489]
[1778815928058,40.25,81102.4,0.0,-0.9843,1e-05,2.98489]
[1778815929212,40.25,81100.45,0.0,-0.98432,1e-05,2.98093]
[1778815929308,40.25,81100.45,0.0,-0.98432,1e-05,2.98093]
[1778815929452,40.25,81102.45,0.0,-0.98429,1e-05,2.98543]
[1778815931466,40.25,81106.98,0.0,-0.98423,1e-05,2.99556]
[1778815933501,40.25,81092.79,0.0,-0.98441,1e-05,2.96538]
[1778815934495,40.25,81079.45,0.0,-0.98458,1e-05,2.93748]
[1778815935502,40.25,81070.8,0.0,-0.98469,1e-05,2.91951]
[1778815936279,40.25,81070.8,0.0,-0.98469,1e-05,2.91951]
[1778815936509,40.25,81070.87,0.0,-0.98469,1e-05,2.91998]
[1778815937520,40.25,81056.24,0.0,-0.98487,1e-05,2.88929]
[1778815938523,40.26,81044.76,0.0,-0.98501,1e-05,2.86608]
[1778815939530,40.26,81040.78,0.0,-0.98506,1e-05,2.85824]
[1778815940160,40.26,81040.78,0.0,-0.98506,1e-05,2.85824]
[1778815941111,40.27,81040.58,0.0,-0.98503,1e-05,2.86207]
[1778815941553,40.27,81031.12,0.0,-0.98515,1e-05,2.84251]
[1778815942557,40.29,81039.56,0.0,-0.98499,1e-05,2.86855]
[1778815943564,40.3,81044.14,0.0,-0.98493,1e-05,2.87848]
[1778815944629,40.3,81044.14,0.0,-0.98493,1e-05,2.87848]
[1778815945578,40.3,81056.15,0.0,-0.98478,1e-05,2.90434]
[1778815946698,40.3,81060.76,0.0,-0.98472,1e-05,2.91436]
[1778815947593,40.3,81023.14,0.0,-0.98518,1e-05,2.83647]
[1778815948600,40.3,81023.62,0.0,-0.98518,1e-05,2.83793]
[1778815953635,40.31,81022.94,0.0,-0.98518,1e-05,2.83706]
[1778815955649,40.31,81017.34,0.0,-0.98524,1e-05,2.8265]
[1778815960684,40.32,81017.85,0.0,-0.98522,1e-05,2.82994]
[1778815962698,40.32,81022.03,0.0,-0.98516,1e-05,2.83949]
[1778815963812,40.32,81022.03,0.0,-0.98516,1e-05,2.83949]
[1778815964058,40.32,81022.03,0.0,-0.98516,1e-05,2.83949]
[1778815965212,40.32,81023.86,0.0,-0.98514,1e-05,2.84372]
[1778815965315,40.32,81023.86,0.0,-0.98514,1e-05,2.84372]
[1778815965414,40.32,81025.39,0.0,-0.98512,1e-05,2.84733]
[1778815966726,40.33,81032.09,0.0,-0.98503,1e-05,2.86206]
[1778815969138,40.33,81033.8,0.0,-0.985,1e-05,2.86603]
[1778815969308,40.33,81033.8,0.0,-0.985,1e-05,2.86603]
[1778815969754,40.33,81040.33,0.0,-0.98492,1e-05,2.88042]
[1778815970758,40.33,81032.28,0.0,-0.98502,1e-05,2.8641]
[1778815972854,40.33,81030.56,0.0,-0.98504,1e-05,2.86095]
[1778815973060,40.33,81030.56,0.0,-0.98504,1e-05,2.86095]
[1778815973160,40.33,81030.42,0.0,-0.98503,1e-05,2.86108]
[1778815974481,40.33,81030.42,0.0,-0.98503,1e-05,2.86108]
[1778815974565,40.33,81030.42,0.0,-0.98503,1e-05,2.86108]
[1778815974576,40.34,81025.35,0.0,-0.98509,1e-05,2.85145]
[1778815976801,40.34,81018.26,0.0,-0.98517,1e-05,2.83772]
[1778815979184,40.34,81018.31,0.0,-0.98517,1e-05,2.83827]
[1778815979314,40.34,81018.31,0.0,-0.98517,1e-05,2.83827]
[1778815979336,40.34,81022.68,0.0,-0.98511,1e-05,2.84773]
[1778815979822,40.34,81029.5,0.0,-0.98503,1e-05,2.86225]
[1778815981471,40.34,81029.5,0.0,-0.98503,1e-05,2.86225]
[1778815981563,40.34,81029.5,0.0,-0.98503,1e-05,2.86225]
[1778815981517,40.35,81030.67,0.0,-0.98501,1e-05,2.86551]
[1778815986871,40.35,81031.24,0.0,-0.98499,1e-05,2.86875]
[1778815992525,40.36,81031.0,0.0,-0.98498,1e-05,2.86989]
[1778815992564,40.36,81031.0,0.0,-0.98498,1e-05,2.86989]
[1778815995555,40.36,81028.16,0.0,-0.98501,1e-05,2.86524]
[1778815995809,40.36,81024.79,0.0,-0.98505,1e-05,2.85912]
[1778815995934,40.36,81020.67,0.0,-0.9851,1e-05,2.85061]
[1778815997135,40.36,81020.67,0.0,-0.9851,1e-05,2.85061]
[1778815997309,40.36,81020.67,0.0,-0.9851,1e-05,2.85061]
[1778815997344,40.36,81020.95,0.0,-0.98509,1e-05,2.85163]
[1778816000606,40.37,81018.6,0.0,-0.98511,1e-05,2.84766]
[1778816000808,40.37,81018.57,0.0,-0.98511,1e-05,2.84804]
[1778816003549,40.37,81018.52,0.0,-0.98511,1e-05,2.84882]
[1778816003561,40.37,81018.52,0.0,-0.98511,1e-05,2.84882]
[1778816002985,40.37,81011.92,0.0,-0.98518,1e-05,2.83569]
[1778816004276,40.37,81011.92,0.0,-0.98518,1e-05,2.83569]
[1778816004309,40.37,81011.92,0.0,-0.98518,1e-05,2.83569]
[1778816004378,40.37,81011.4,0.0,-0.98519,1e-05,2.83508]
[1778816006007,40.38,80999.94,0.0,-0.98532,1e-05,2.81255]
[1778816007014,40.38,81007.75,0.0,-0.98522,1e-05,2.82902]
[1778816008021,40.38,81010.99,0.0,-0.98518,1e-05,2.83613]
[1778816008652,40.38,81010.99,0.0,-0.98518,1e-05,2.83613]
[1778816008811,40.38,81010.99,0.0,-0.98518,1e-05,2.83613]
[1778816011285,40.38,81013.38,0.0,-0.98515,1e-05,2.84195]
[1778816011313,40.38,81013.38,0.0,-0.98515,1e-05,2.84195]
[1778816011386,40.38,81011.14,0.0,-0.98518,1e-05,2.83599]
[1778816012942,40.38,81011.61,0.0,-0.98517,1e-05,2.83741]
[1778816012985,40.38,81011.61,0.0,-0.98517,1e-05,2.83741]
[1778816014063,40.39,81019.95,0.0,-0.98506,1e-05,2.85548]
[1778816015075,40.39,81025.65,0.0,-0.98499,1e-05,2.86769]
[1778816016274,40.39,81025.65,0.0,-0.98499,1e-05,2.86769]
[1778816016310,40.39,81025.65,0.0,-0.98499,1e-05,2.86769]
[1778816016995,40.39,81027.72,0.0,-0.98496,1e-05,2.87238]
[1778816017060,40.39,81027.72,0.0,-0.98496,1e-05,2.87238]
[1778816017089,40.39,81027.58,0.0,-0.98496,1e-05,2.87249]
[1778816022124,40.4,81036.04,0.0,-0.98484,1e-05,2.89208]
[1778816023131,40.4,81037.47,0.0,-0.98482,1e-05,2.89543]
[1778816024317,40.4,81037.47,0.0,-0.98482,1e-05,2.89543]
[1778816024559,40.4,81037.47,0.0,-0.98482,1e-05,2.89543]
[1778816024629,40.4,81041.7,0.0,-0.98477,1e-05,2.90498]
[1778816027434,40.4,81043.94,0.0,-0.98474,1e-05,2.91001]
[1778816027559,40.4,81043.94,0.0,-0.98474,1e-05,2.91001]
[1778816027660,40.4,81038.13,0.0,-0.98481,1e-05,2.89856]
[1778816028166,40.4,81033.76,0.0,-0.98486,1e-05,2.88945]
[1778816028712,40.4,81033.76,0.0,-0.98486,1e-05,2.88945]
[1778816028811,40.4,81033.76,0.0,-0.98486,1e-05,2.88945]
[1778816029173,40.4,81033.64,0.0,-0.98486,1e-05,2.88956]
[1778816032607,40.41,81033.95,0.0,-0.98485,1e-05,2.89094]
[1778816032202,40.41,81029.64,0.0,-0.9849,1e-05,2.88233]
[1778816032809,40.41,81029.64,0.0,-0.9849,1e-05,2.88233]
[1778816035150,40.41,81028.32,0.0,-0.98491,1e-05,2.88034]
[1778816035309,40.41,81028.32,0.0,-0.98491,1e-05,2.88034]
[1778816035351,40.41,81026.98,0.0,-0.98493,1e-05,2.87793]
[1778816037115,40.41,81027.05,0.0,-0.98493,1e-05,2.87846]
[1778816037308,40.41,81027.05,0.0,-0.98493,1e-05,2.87846]
[1778816042979,40.42,81026.32,0.0,-0.98492,1e-05,2.87919]
[1778816043061,40.42,81026.32,0.0,-0.98492,1e-05,2.87919]
[1778816043617,40.42,81026.32,0.0,-0.98492,1e-05,2.87919]
[1778816043645,40.42,81026.15,0.0,-0.98492,1e-05,2.87958]
[1778816043821,40.42,81026.15,0.0,-0.98492,1e-05,2.87958]
[1778816044286,40.42,81021.11,0.0,-0.98498,1e-05,2.86913]
[1778816045293,40.42,81016.65,0.0,-0.98503,1e-05,2.8603]
[1778816047130,40.42,81016.67,0.0,-0.98503,1e-05,2.86074]
[1778816047308,40.42,81016.67,0.0,-0.98503,1e-05,2.86074]
[1778816052342,40.43,81011.93,0.0,-0.98507,1e-05,2.85343]
[1778816055081,40.43,81011.83,0.0,-0.98507,1e-05,2.85405]
[1778816055311,40.43,81011.83,0.0,-0.98507,1e-05,2.85405]
[1778816055363,40.43,81010.9,0.0,-0.98508,1e-05,2.85255]
[1778816057377,40.44,81003.22,0.0,-0.98517,1e-05,2.83759]
[1778816062412,40.44,81000.93,0.0,-0.98518,1e-05,2.83509]
[1778816063419,40.44,80996.49,0.0,-0.98524,1e-05,2.82645]
[1778816067154,40.45,80995.46,0.0,-0.98524,1e-05,2.82571]
[1778816068190,40.45,80994.18,0.0,-0.98525,1e-05,2.82354]
[1778816068455,40.45,80997.61,0.0,-0.98521,1e-05,2.83102]
[1778816069283,40.45,80997.61,0.0,-0.98521,1e-05,2.83102]
[1778816069309,40.45,80997.61,0.0,-0.98521,1e-05,2.83102]
[1778816069462,40.45,81000.96,0.0,-0.98516,1e-05,2.83836]
[1778816072484,40.46,81002.53,0.0,-0.98515,1e-05,2.84111]
[1778816074058,40.46,81004.63,0.0,-0.98512,1e-05,2.84586]
[1778816074312,40.46,81004.63,0.0,-0.98512,1e-05,2.84586]
[1778816074498,40.46,81005.78,0.0,-0.9851,1e-05,2.84865]
[1778816075505,40.46,81002.1,0.0,-0.98514,1e-05,2.84151]
[1778816078808,40.46,80999.99,0.0,-0.98516,1e-05,2.83845]
[1778816082554,40.47,80994.56,0.0,-0.98522,1e-05,2.82902]
[1778816084505,40.47,80991.45,0.0,-0.98525,1e-05,2.82309]
[1778816084560,40.47,80991.45,0.0,-0.98525,1e-05,2.82309]
[1778816084606,40.47,80990.47,0.0,-0.98526,1e-05,2.82197]
[1778816090610,40.48,80993.4,0.0,-0.98521,1e-05,2.83063]
[1778816093469,40.48,80992.03,0.0,-0.98522,1e-05,2.82869]
[1778816093559,40.48,80992.03,0.0,-0.98522,1e-05,2.82869]
[1778816094277,40.48,80992.07,0.0,-0.98522,1e-05,2.8292]
[1778816094641,40.48,80967.17,0.0,-0.98552,1e-05,2.77864]
[1778816095647,40.49,80970.16,0.0,-0.98548,1e-05,2.78562]
[1778816096654,40.49,80964.37,0.0,-0.98554,1e-05,2.77444]
[1778816097661,40.49,80967.96,0.0,-0.9855,1e-05,2.7822]
[1778816097793,40.49,80967.96,0.0,-0.9855,1e-05,2.7822]
[1778816100683,40.49,80964.16,0.0,-0.98553,1e-05,2.77607]
[1778816101689,40.5,80969.86,0.0,-0.98546,1e-05,2.7881]
[1778816103045,40.5,80969.96,0.0,-0.98546,1e-05,2.78881]
[1778816103058,40.5,80969.96,0.0,-0.98546,1e-05,2.78881]
[1778816103703,40.5,80974.71,0.0,-0.9854,1e-05,2.79893]
[1778816104710,40.5,80978.61,0.0,-0.98535,1e-05,2.80733]
[1778816107731,40.5,80983.24,0.0,-0.98528,1e-05,2.81818]
[1778816110366,40.51,80986.38,0.0,-0.98524,1e-05,2.8255]
[1778816110561,40.51,80986.38,0.0,-0.98524,1e-05,2.8255]
[1778816110623,40.51,80986.38,0.0,-0.98523,1e-05,2.82594]
[1778816111759,40.51,80992.9,0.0,-0.98515,1e-05,2.83972]
[1778816114780,40.51,80989.2,0.0,-0.98519,1e-05,2.83342]
[1778816117141,40.51,80989.16,0.0,-0.98519,1e-05,2.83378]
[1778816117309,40.51,80989.16,0.0,-0.98519,1e-05,2.83378]
[1778816117865,40.52,80984.98,0.0,-0.98523,1e-05,2.82611]
[1778816118829,40.52,80956.12,0.0,-0.98558,1e-05,2.7681]
[1778816119836,40.52,80954.99,0.0,-0.98559,1e-05,2.76638]
[1778816125542,40.53,80952.38,0.0,-0.98561,1e-05,2.76333]
[1778816125573,40.53,80952.38,0.0,-0.98561,1e-05,2.76333]
[1778816125634,40.53,80952.6,0.0,-0.9856,1e-05,2.76487]
[1778816130913,40.54,80950.85,0.0,-0.9856,1e-05,2.76407]
[1778816132314,40.54,80950.85,0.0,-0.9856,1e-05,2.76407]
[1778816132561,40.54,80950.85,0.0,-0.9856,1e-05,2.76407]
[1778816137963,40.55,80939.11,0.0,-0.98573,1e-05,2.74265]
[1778816138969,40.55,80937.09,0.0,-0.98575,1e-05,2.73921]
[1778816143177,40.56,80939.18,0.0,-0.98571,1e-05,2.74515]
[1778816143311,40.56,80939.18,0.0,-0.98571,1e-05,2.74515]
[1778816143398,40.56,80939.19,0.0,-0.98571,1e-05,2.74575]
[1778816145012,40.56,80951.45,0.0,-0.98556,1e-05,2.77146]
[1778816146020,40.56,80954.01,0.0,-0.98552,1e-05,2.77714]
[1778816147026,40.57,80957.77,0.0,-0.98547,1e-05,2.78524]
[1778816150050,40.57,80954.1,0.0,-0.98551,1e-05,2.77936]
[1778816151182,40.57,80954.1,0.0,-0.98551,1e-05,2.77936]
[1778816151308,40.57,80954.1,0.0,-0.98551,1e-05,2.77936]
[1778816156247,40.58,80950.42,0.0,-0.98554,1e-05,2.77455]
[1778816156311,40.58,80950.42,0.0,-0.98554,1e-05,2.77455]
[1778816156346,40.58,80951.12,0.0,-0.98553,1e-05,2.77649]
[1778816158128,40.58,80950.74,0.0,-0.98553,1e-05,2.77624]
[1778816158309,40.58,80950.74,0.0,-0.98553,1e-05,2.77624]
[1778816159111,40.58,80946.58,0.0,-0.98557,1e-05,2.76892]
[1778816161155,40.59,80946.7,0.0,-0.98557,1e-05,2.7697]
[1778816161309,40.59,80946.7,0.0,-0.98557,1e-05,2.7697]
[1778816161375,40.59,80949.06,0.0,-0.98553,1e-05,2.77496]
[1778816162378,40.59,80949.06,0.0,-0.98553,1e-05,2.77496]
[1778816162561,40.59,80949.06,0.0,-0.98553,1e-05,2.77496]
[1778816166752,40.59,80949.25,0.0,-0.98552,1e-05,2.77738]
[1778816166810,40.59,80949.25,0.0,-0.98552,1e-05,2.77738]
[1778816166798,40.6,80945.09,0.0,-0.98556,1e-05,2.77006]
[1778816167793,40.6,80945.09,0.0,-0.98556,1e-05,2.77006]
[1778816167807,40.6,80945.09,0.0,-0.98556,1e-05,2.77006]
[1778816172202,40.6,80941.68,0.0,-0.98559,1e-05,2.76585]
[1778816173072,40.6,80941.68,0.0,-0.98559,1e-05,2.76585]
[1778816173311,40.6,80941.68,0.0,-0.98559,1e-05,2.76585]
[1778816173410,40.61,80947.54,0.0,-0.98551,1e-05,2.77814]
[1778816174774,40.61,80947.54,0.0,-0.98551,1e-05,2.77814]
[1778816174809,40.61,80947.54,0.0,-0.98551,1e-05,2.77814]
[1778816176232,40.61,80953.57,0.0,-0.98543,1e-05,2.79179]
[1778816177239,40.61,80948.34,0.0,-0.98549,1e-05,2.78173]
[1778816178246,40.61,80939.5,0.0,-0.9856,1e-05,2.76447]
[1778816179254,40.62,80940.4,0.0,-0.98558,1e-05,2.7668]
[1778816179937,40.62,80940.4,0.0,-0.98558,1e-05,2.7668]
[1778816180061,40.62,80940.4,0.0,-0.98558,1e-05,2.7668]
[1778816180260,40.62,80939.24,0.0,-0.98559,1e-05,2.765]
[1778816180853,40.62,80939.24,0.0,-0.98559,1e-05,2.765]
[1778816181066,40.62,80939.24,0.0,-0.98559,1e-05,2.765]
[1778816186302,40.63,80940.06,0.0,-0.98556,1e-05,2.76977]
[1778816188500,40.63,80939.11,0.0,-0.98557,1e-05,2.76839]
[1778816188566,40.63,80939.11,0.0,-0.98557,1e-05,2.76839]
[1778816188645,40.63,80938.63,0.0,-0.98557,1e-05,2.76795]
[1778816190330,40.63,80927.79,0.0,-0.9857,1e-05,2.74733]
[1778816191337,40.63,80922.9,0.0,-0.98576,1e-05,2.7364]
[1778816193560,40.63,80922.9,0.0,-0.98576,1e-05,2.7364]
[1778816193807,40.63,80922.9,0.0,-0.98576,1e-05,2.7364]
[1778816199395,40.65,80920.46,0.0,-0.98576,1e-05,2.73614]
[1778816201393,40.65,80922.64,0.0,-0.98573,1e-05,2.74104]
[1778816201560,40.65,80922.64,0.0,-0.98573,1e-05,2.74104]
[1778816201596,40.65,80922.58,0.0,-0.98573,1e-05,2.74149]
[1778816202717,40.65,80922.58,0.0,-0.98573,1e-05,2.74149]
[1778816202809,40.65,80922.58,0.0,-0.98573,1e-05,2.74149]
[1778816203423,40.66,80930.08,0.0,-0.98563,1e-05,2.75756]
[1778816204430,40.66,80933.84,0.0,-0.98559,1e-05,2.76561]
[1778816207468,40.66,80935.56,0.0,-0.98556,1e-05,2.77009]
[1778816207559,40.66,80935.56,0.0,-0.98556,1e-05,2.77009]
[1778816208022,40.66,80935.97,0.0,-0.98555,1e-05,2.77143]
[1778816208063,40.66,80935.97,0.0,-0.98555,1e-05,2.77143]
[1778816208460,40.66,80938.39,0.0,-0.98552,1e-05,2.7768]
[1778816209467,40.66,80935.12,0.0,-0.98556,1e-05,2.77074]
[1778816214502,40.67,80932.87,0.0,-0.98557,1e-05,2.76882]
[1778816217621,40.68,80933.84,0.0,-0.98555,1e-05,2.7718]
[1778816217807,40.68,80933.84,0.0,-0.98555,1e-05,2.7718]
[1778816221399,40.68,80933.01,0.0,-0.98555,1e-05,2.7722]
[1778816221570,40.68,80933.01,0.0,-0.98555,1e-05,2.7722]
[1778816221848,40.68,80933.01,0.0,-0.98555,1e-05,2.7722]
[1778816222058,40.68,80932.99,0.0,-0.98554,1e-05,2.77267]
[1778816222558,40.68,80930.84,0.0,-0.98557,1e-05,2.76888]
[1778816225258,40.69,80931.76,0.0,-0.98555,1e-05,2.77176]
[1778816225310,40.69,80931.76,0.0,-0.98555,1e-05,2.77176]
[1778816229552,40.69,80932.42,0.0,-0.98553,1e-05,2.77514]
[1778816229562,40.69,80932.42,0.0,-0.98553,1e-05,2.77514]
[1778816233126,40.7,80933.56,0.0,-0.9855,1e-05,2.77946]
[1778816233308,40.7,80933.56,0.0,-0.9855,1e-05,2.77946]
[1778816233635,40.7,80932.79,0.0,-0.98551,1e-05,2.77842]
[1778816234475,40.7,80932.79,0.0,-0.98551,1e-05,2.77842]
[1778816234561,40.7,80932.79,0.0,-0.98551,1e-05,2.77842]
[1778816236659,40.71,80949.14,0.0,-0.9853,1e-05,2.81291]
[1778816237665,40.71,80960.99,0.0,-0.98516,1e-05,2.83749]
[1778816238672,40.71,80960.49,0.0,-0.98516,1e-05,2.83692]
[1778816239679,40.71,80960.8,0.0,-0.98515,1e-05,2.83796]
[1778816240686,40.71,80967.41,0.0,-0.98507,1e-05,2.85188]
[1778816241693,40.71,80973.47,0.0,-0.98499,1e-05,2.86472]
[1778816243707,40.72,80974.29,0.0,-0.98498,1e-05,2.86716]
[1778816245723,40.72,80977.69,0.0,-0.98493,1e-05,2.87488]
[1778816247737,40.72,80994.95,0.0,-0.98471,1e-05,2.91132]
[1778816248744,40.72,80997.92,0.0,-0.98467,1e-05,2.91785]
[1778816249751,40.72,80996.91,0.0,-0.98468,1e-05,2.91603]
[1778816251767,40.72,80988.63,0.0,-0.98479,1e-05,2.89756]
[1778816252774,40.72,80990.67,0.0,-0.98476,1e-05,2.90239]
[1778816254607,40.73,80988.33,0.0,-0.98479,1e-05,2.89785]
[1778816254807,40.73,80988.33,0.0,-0.98479,1e-05,2.89785]
[1778816254860,40.73,80987.38,0.0,-0.9848,1e-05,2.89619]
[1778816256802,40.73,80981.5,0.0,-0.98487,1e-05,2.88466]
[1778816257021,40.73,80981.5,0.0,-0.98487,1e-05,2.88466]
[1778816257063,40.73,80981.5,0.0,-0.98487,1e-05,2.88466]
[1778816259823,40.73,80989.66,0.0,-0.98476,1e-05,2.90256]
[1778816260768,40.73,80989.66,0.0,-0.98476,1e-05,2.90256]
[1778816260810,40.73,80989.66,0.0,-0.98476,1e-05,2.90256]
[1778816260831,40.73,80990.32,0.0,-0.98475,1e-05,2.90423]
[1778816261838,40.73,80986.87,0.0,-0.98479,1e-05,2.89738]
[1778816262292,40.73,80986.87,0.0,-0.98479,1e-05,2.89738]
[1778816262308,40.73,80986.87,0.0,-0.98479,1e-05,2.89738]
[1778816265078,40.74,80989.11,0.0,-0.98476,1e-05,2.90295]
[1778816265308,40.74,80989.11,0.0,-0.98476,1e-05,2.90295]
[1778816265866,40.74,80988.78,0.0,-0.98476,1e-05,2.90257]
[1778816270160,40.74,80991.13,0.0,-0.98473,1e-05,2.90866]
[1778816270309,40.74,80991.13,0.0,-0.98473,1e-05,2.90866]
[1778816275943,40.75,80991.51,0.0,-0.98471,1e-05,2.91123]
[1778816277226,40.75,80991.51,0.0,-0.98471,1e-05,2.91123]
[1778816277308,40.75,80991.51,0.0,-0.98471,1e-05,2.91123]
[1778816277409,40.75,80995.26,0.0,-0.98466,1e-05,2.91932]
[1778816278710,40.75,80995.26,0.0,-0.98466,1e-05,2.91932]
[1778816278807,40.75,80995.26,0.0,-0.98466,1e-05,2.91932]
[1778816279969,40.75,81006.35,0.0,-0.98452,1e-05,2.94334]
[1778816280976,40.75,81013.13,0.0,-0.98443,1e-05,2.95783]
[1778816282322,40.75,81013.13,0.0,-0.98443,1e-05,2.95783]
[1778816282423,40.75,81013.15,0.0,-0.98443,1e-05,2.95809]
[1778816283569,40.75,81013.15,0.0,-0.98443,1e-05,2.95809]
[1778816283661,40.75,81012.09,0.0,-0.98444,1e-05,2.95607]
[1778816285008,40.75,81002.41,0.0,-0.98456,1e-05,2.9362]
[1778816286011,40.75,80996.41,0.0,-0.98463,1e-05,2.92391]
[1778816288025,40.75,80999.23,0.0,-0.9846,1e-05,2.93035]
[1778816289502,40.75,80999.23,0.0,-0.9846,1e-05,2.93035]
[1778816289561,40.75,80999.23,0.0,-0.9846,1e-05,2.93035]
[1778816294544,40.76,80999.73,0.0,-0.98458,1e-05,2.93268]
[1778816294558,40.76,80999.73,0.0,-0.98458,1e-05,2.93268]
[1778816294659,40.76,81000.64,0.0,-0.98457,1e-05,2.93484]
[1778816295075,40.76,81007.18,0.0,-0.98448,1e-05,2.94881]
[1778816296082,40.76,81012.4,0.0,-0.98442,1e-05,2.96001]
[1778816298206,40.76,81013.79,0.0,-0.9844,1e-05,2.96315]
[1778816298309,40.76,81013.79,0.0,-0.9844,1e-05,2.96315]
[1778816298501,40.76,81013.79,0.0,-0.9844,1e-05,2.96315]
[1778816298558,40.76,81013.79,0.0,-0.9844,1e-05,2.96315]
[1778816298659,40.76,81012.72,0.0,-0.98441,1e-05,2.96111]
[1778816304138,40.77,81014.69,0.0,-0.98438,1e-05,2.96654]
[1778816309173,40.77,81015.73,0.0,-0.98436,1e-05,2.9698]
[1778816310317,40.77,81015.73,0.0,-0.98436,1e-05,2.9698]
[1778816310560,40.77,81015.73,0.0,-0.98436,1e-05,2.9698]
[1778816310661,40.77,81014.73,0.0,-0.98437,1e-05,2.96791]
[1778816311671,40.77,81014.73,0.0,-0.98437,1e-05,2.96791]
[1778816311808,40.77,81014.73,0.0,-0.98437,1e-05,2.96791]
[1778816315218,40.77,81018.94,0.0,-0.98432,1e-05,2.97603]
[1778816316627,40.77,81018.94,0.0,-0.98432,1e-05,2.97603]
[1778816316807,40.77,81018.94,0.0,-0.98432,1e-05,2.97603]
[1778816316908,40.77,81032.0,0.0,-0.98415,1e-05,3.0041]
[1778816318236,40.77,81035.5,0.0,-0.9841,1e-05,3.01171]
[1778816319243,40.77,81038.78,0.0,-0.98406,1e-05,3.01886]
[1778816321257,40.77,81041.75,0.0,-0.98402,1e-05,3.02548]
[1778816322443,40.77,81041.75,0.0,-0.98402,1e-05,3.02548]
[1778816322561,40.77,81041.75,0.0,-0.98402,1e-05,3.02548]
[1778816324278,40.78,81038.42,0.0,-0.98406,1e-05,3.01873]
[1778816326537,40.78,81036.21,0.0,-0.98409,1e-05,3.01415]
[1778816326558,40.78,81036.21,0.0,-0.98409,1e-05,3.01415]
[1778816326659,40.78,81035.23,0.0,-0.9841,1e-05,3.0122]
[1778816328521,40.78,81035.9,0.0,-0.98409,1e-05,3.01379]
[1778816328558,40.78,81035.9,0.0,-0.98409,1e-05,3.01379]
[1778816334349,40.78,81037.58,0.0,-0.98406,1e-05,3.01843]
[1778816335352,40.78,81037.58,0.0,-0.98406,1e-05,3.01843]
[1778816335558,40.78,81037.58,0.0,-0.98406,1e-05,3.01843]
[1778816335617,40.78,81036.41,0.0,-0.98407,1e-05,3.01608]
[1778816337805,40.78,81035.36,0.0,-0.98409,1e-05,3.014]
[1778816338061,40.78,81036.59,0.0,-0.98407,1e-05,3.01693]
[1778816342405,40.78,81010.93,0.0,-0.98439,1e-05,2.96311]
[1778816343412,40.78,81005.07,0.0,-0.98447,1e-05,2.95103]
[1778816344746,40.78,81005.07,0.0,-0.98447,1e-05,2.95103]
[1778816344966,40.79,81004.72,0.0,-0.98447,1e-05,2.95082]
[1778816345756,40.79,81004.72,0.0,-0.98447,1e-05,2.95082]
[1778816345830,40.79,81004.45,0.0,-0.98447,1e-05,2.95025]
[1778816347137,40.79,81004.37,0.0,-0.98447,1e-05,2.95034]
[1778816347308,40.79,81004.37,0.0,-0.98447,1e-05,2.95034]
[1778816349456,40.79,81002.46,0.0,-0.98449,1e-05,2.9471]
[1778816350463,40.79,80995.27,0.0,-0.98458,1e-05,2.93231]
[1778816351470,40.79,80993.52,0.0,-0.9846,1e-05,2.92894]
[1778816353484,40.79,80985.96,0.0,-0.98469,1e-05,2.91377]
[1778816355815,40.79,80984.64,0.0,-0.98471,1e-05,2.91134]
[1778816356060,40.79,80983.52,0.0,-0.98472,1e-05,2.90933]
[1778816356505,40.79,80986.19,0.0,-0.98468,1e-05,2.91519]
[1778816359526,40.8,80990.49,0.0,-0.98462,1e-05,2.92505]
[1778816360515,40.8,80990.49,0.0,-0.98462,1e-05,2.92505]
[1778816360570,40.8,80990.49,0.0,-0.98462,1e-05,2.92505]
[1778816360671,40.8,80992.51,0.0,-0.9846,1e-05,2.92955]
[1778816361809,40.8,80992.51,0.0,-0.9846,1e-05,2.92955]
[1778816361910,40.8,80994.88,0.0,-0.98456,1e-05,2.93504]
[1778816364443,40.8,80994.41,0.0,-0.98457,1e-05,2.93433]
[1778816364559,40.8,80994.41,0.0,-0.98457,1e-05,2.93433]
[1778816367582,40.8,80986.5,0.0,-0.98466,1e-05,2.91891]
[1778816368064,40.8,80986.5,0.0,-0.98466,1e-05,2.91891]
[1778816368308,40.8,80986.5,0.0,-0.98466,1e-05,2.91891]
[1778816368894,40.8,80986.5,0.0,-0.98466,1e-05,2.91891]
[1778816368939,40.81,80986.45,0.0,-0.98466,1e-05,2.9194]
[1778816369058,40.81,80986.45,0.0,-0.98466,1e-05,2.9194]
[1778816369596,40.81,80992.4,0.0,-0.98458,1e-05,2.9318]
[1778816370819,40.81,80992.4,0.0,-0.98458,1e-05,2.9318]
[1778816371069,40.81,80994.59,0.0,-0.98455,1e-05,2.93664]
[1778816375575,40.81,80996.36,0.0,-0.98453,1e-05,2.93955]
[1778816375809,40.81,80996.36,0.0,-0.98453,1e-05,2.93955]
[1778816375910,40.81,80997.52,0.0,-0.98452,1e-05,2.94248]
[1778816379592,40.81,80996.69,0.0,-0.98452,1e-05,2.94123]
[1778816379810,40.81,80996.69,0.0,-0.98452,1e-05,2.94123]
[1778816382688,40.82,81000.87,0.0,-0.98447,1e-05,2.95098]
[1778816384147,40.82,81002.14,0.0,-0.98445,1e-05,2.95387]
[1778816384309,40.82,81002.14,0.0,-0.98445,1e-05,2.95387]
[1778816385708,40.82,80998.05,0.0,-0.9845,1e-05,2.94574]
[1778816386602,40.82,80998.05,0.0,-0.9845,1e-05,2.94574]
[1778816386810,40.82,80998.05,0.0,-0.9845,1e-05,2.94574]
[1778816386912,40.82,80996.81,0.0,-0.98451,1e-05,2.94363]
[1778816390450,40.82,80997.53,0.0,-0.9845,1e-05,2.94561]
[1778816390561,40.82,80997.53,0.0,-0.9845,1e-05,2.94561]
[1778816391750,40.82,80960.38,0.0,-0.98496,1e-05,2.86905]
[1778816392757,40.82,80952.74,0.0,-0.98505,1e-05,2.85363]
[1778816393764,40.82,80954.55,0.0,-0.98503,1e-05,2.8577]
[1778816394771,40.82,80955.36,0.0,-0.98501,1e-05,2.85975]
[1778816396718,40.83,80955.2,0.0,-0.98501,1e-05,2.8598]
[1778816396807,40.83,80955.2,0.0,-0.98501,1e-05,2.8598]
[1778816400121,40.83,80954.82,0.0,-0.98501,1e-05,2.86054]
[1778816400311,40.83,80954.82,0.0,-0.98501,1e-05,2.86054]
[1778816400813,40.83,80955.21,0.0,-0.985,1e-05,2.86172]
[1778816401827,40.83,80960.33,0.0,-0.98494,1e-05,2.8726]
[1778816402834,40.83,80969.99,0.0,-0.98481,1e-05,2.89287]
[1778816404848,40.84,80979.02,0.0,-0.9847,1e-05,2.91225]
[1778816406866,40.84,80979.38,0.0,-0.98469,1e-05,2.91359]
[1778816408176,40.84,80979.23,0.0,-0.98469,1e-05,2.91357]
[1778816408315,40.84,80979.23,0.0,-0.98469,1e-05,2.91357]
[1778816414944,40.84,80980.79,0.0,-0.98466,1e-05,2.91877]
[1778816416300,40.85,80981.4,0.0,-0.98465,1e-05,2.92059]
[1778816416308,40.85,80981.4,0.0,-0.98465,1e-05,2.92059]
[1778816417333,40.85,80981.36,0.0,-0.98465,1e-05,2.92077]
[1778816417563,40.85,80981.36,0.0,-0.98465,1e-05,2.92077]
[1778816417965,40.85,80981.32,0.0,-0.98464,1e-05,2.92095]
[1778816423000,40.85,80989.15,0.0,-0.98454,1e-05,2.93859]
[1778816424474,40.85,80989.81,0.0,-0.98453,1e-05,2.9402]
[1778816424561,40.85,80989.81,0.0,-0.98453,1e-05,2.9402]
[1778816430050,40.86,80993.38,0.0,-0.98448,1e-05,2.94906]
[1778816430905,40.86,80993.38,0.0,-0.98448,1e-05,2.94906]
[1778816431067,40.86,80993.38,0.0,-0.98448,1e-05,2.94906]
[1778816433320,40.86,80993.23,0.0,-0.98448,1e-05,2.94756]
[1778816433558,40.86,80993.23,0.0,-0.98448,1e-05,2.94756]
[1778816434078,40.86,80993.2,0.0,-0.98448,1e-05,2.94771]
[1778816439113,40.86,80993.26,0.0,-0.98447,1e-05,2.9489]
[1778816444148,40.86,80993.3,0.0,-0.98447,1e-05,2.94998]
[1778816449199,40.87,80993.71,0.0,-0.98446,1e-05,2.95159]
[1778816449308,40.87,80993.71,0.0,-0.98446,1e-05,2.95159]
[1778816454690,40.87,80993.96,0.0,-0.98445,1e-05,2.95301]
[1778816454810,40.87,80993.96,0.0,-0.98445,1e-05,2.95301]
[1778816454910,40.87,80995.16,0.0,-0.98443,1e-05,2.9557]
[1778816458122,40.87,80994.3,0.0,-0.98444,1e-05,2.9544]
[1778816458308,40.87,80994.3,0.0,-0.98444,1e-05,2.9544]
[1778816464290,40.87,80994.45,0.0,-0.98443,1e-05,2.95586]
[1778816467927,40.88,80995.01,0.0,-0.98442,1e-05,2.95735]
[1778816468058,40.88,80995.01,0.0,-0.98442,1e-05,2.95735]
[1778816468080,40.88,81004.18,0.0,-0.9843,1e-05,2.97692]
[1778816470453,40.88,81006.91,0.0,-0.98427,1e-05,2.98279]
[1778816470561,40.88,81006.91,0.0,-0.98427,1e-05,2.98279]
[1778816470643,40.88,81006.99,0.0,-0.98427,1e-05,2.98307]
[1778816474014,40.88,81007.14,0.0,-0.98426,1e-05,2.98362]
[1778816474057,40.88,81007.14,0.0,-0.98426,1e-05,2.98362]
[1778816480404,40.88,81009.84,0.0,-0.98422,1e-05,2.99027]
[1778816481476,40.88,81009.84,0.0,-0.98422,1e-05,2.99027]
[1778816481560,40.88,81009.84,0.0,-0.98422,1e-05,2.99027]
[1778816482600,40.88,81009.1,0.0,-0.98423,1e-05,2.98883]
[1778816482808,40.88,81009.1,0.0,-0.98423,1e-05,2.98883]
[1778816482909,40.88,81009.26,0.0,-0.98423,1e-05,2.9893]
[1778816488460,40.88,81009.22,0.0,-0.98423,1e-05,2.99]
[1778816492464,40.88,81009.7,0.0,-0.98423,1e-05,2.98957]
[1778816492562,40.88,81009.7,0.0,-0.98423,1e-05,2.98957]
[1778816495870,40.89,81011.44,0.0,-0.9842,1e-05,2.99367]
[1778816496066,40.89,81011.44,0.0,-0.9842,1e-05,2.99367]
[1778816495924,40.89,81015.31,0.0,-0.98415,1e-05,3.00202]
[1778816497735,40.89,81015.71,0.0,-0.98414,1e-05,3.00299]
[1778816497807,40.89,81015.71,0.0,-0.98414,1e-05,3.00299]
[1778816504572,40.89,81018.18,0.0,-0.98411,1e-05,3.00925]
[1778816508224,40.89,81018.37,0.0,-0.9841,1e-05,3.01002]
[1778816508308,40.89,81018.37,0.0,-0.9841,1e-05,3.01002]
[1778816510997,40.89,81018.24,0.0,-0.9841,1e-05,3.00999]
[1778816511059,40.89,81018.24,0.0,-0.9841,1e-05,3.00999]
[1778816511098,40.89,81018.23,0.0,-0.9841,1e-05,3.01022]
[1778816516656,40.89,81019.01,0.0,-0.98409,1e-05,3.0125]
[1778816521064,40.89,81021.36,0.0,-0.98405,1e-05,3.01786]
[1778816523705,40.9,81015.2,0.0,-0.98413,1e-05,3.0052]
[1778816524506,40.9,81015.2,0.0,-0.98413,1e-05,3.0052]
[1778816524712,40.9,81021.1,0.0,-0.98405,1e-05,3.01788]
[1778816525995,40.9,81021.1,0.0,-0.98405,1e-05,3.01788]
[1778816526834,40.9,81021.77,0.0,-0.98404,1e-05,3.01952]
[1778816532768,40.9,81020.97,0.0,-0.98405,1e-05,3.01846]
[1778816536797,40.9,81026.93,0.0,-0.98397,1e-05,3.03161]
[1778816537803,40.9,81037.82,0.0,-0.98383,1e-05,3.05505]
[1778816538810,40.9,81037.63,0.0,-0.98383,1e-05,3.05468]
[1778816543348,40.9,81037.51,0.0,-0.98383,1e-05,3.0546]
[1778816543415,40.9,81037.51,0.0,-0.98383,1e-05,3.0546]
[1778816543560,40.9,81037.51,0.0,-0.98383,1e-05,3.0546]
[1778816543845,40.9,81037.46,0.0,-0.98383,1e-05,3.05454]
[1778816544852,40.9,81009.63,0.0,-0.98419,1e-05,2.99517]
[1778816545859,40.9,81001.27,0.0,-0.9843,1e-05,2.97765]
[1778816546866,40.9,81001.47,0.0,-0.98429,1e-05,2.97825]
[1778816549918,40.9,81000.98,0.0,-0.9843,1e-05,2.97756]
[1778816550062,40.9,81000.98,0.0,-0.9843,1e-05,2.97756]
[1778816550164,40.9,81000.89,0.0,-0.9843,1e-05,2.97772]
[1778816550480,40.9,81000.89,0.0,-0.9843,1e-05,2.97772]
[1778816550557,40.9,81000.89,0.0,-0.9843,1e-05,2.97772]
[1778816558953,40.91,81001.15,0.0,-0.98429,1e-05,2.97773]
[1778816563988,40.91,81001.06,0.0,-0.98429,1e-05,2.97832]
[1778816566002,40.91,80993.94,0.0,-0.98438,1e-05,2.96362]
[1778816571038,40.91,80991.82,0.0,-0.9844,1e-05,2.96]
[1778816571722,40.91,80991.82,0.0,-0.9844,1e-05,2.96]
[1778816571811,40.91,80991.82,0.0,-0.9844,1e-05,2.96]
[1778816572047,40.91,80991.48,0.0,-0.9844,1e-05,2.95946]
[1778816572448,40.91,80991.48,0.0,-0.9844,1e-05,2.95946]
[1778816572559,40.91,80991.48,0.0,-0.9844,1e-05,2.95946]
[1778816573054,40.91,80996.37,0.0,-0.98434,1e-05,2.9699]
[1778816578089,40.92,80995.74,0.0,-0.98435,1e-05,2.96934]
[1778816585138,40.92,80995.84,0.0,-0.98434,1e-05,2.97073]
[1778816590107,40.92,80995.32,0.0,-0.98434,1e-05,2.9702]
[1778816590173,40.92,80995.39,0.0,-0.98434,1e-05,2.97048]
[1778816590264,40.92,80995.39,0.0,-0.98434,1e-05,2.97048]
[1778816590310,40.92,80995.39,0.0,-0.98434,1e-05,2.97048]
[1778816596215,40.92,80999.64,0.0,-0.98428,1e-05,2.98024]
[1778816598931,40.93,81001.22,0.0,-0.98426,1e-05,2.9838]
[1778816599041,40.93,81001.22,0.0,-0.98426,1e-05,2.9838]
[1778816599059,40.93,81001.22,0.0,-0.98426,1e-05,2.9838]
[1778816599236,40.93,81001.54,0.0,-0.98425,1e-05,2.98458]
[1778816604271,40.93,81001.76,0.0,-0.98425,1e-05,2.98557]
[1778816609306,40.93,81001.34,0.0,-0.98425,1e-05,2.98521]
[1778816614341,40.93,80994.97,0.0,-0.98434,1e-05,2.97044]
[1778816616163,40.93,80994.97,0.0,-0.98434,1e-05,2.97044]
[1778816616224,40.93,80992.37,0.0,-0.98437,1e-05,2.96524]
[1778816616310,40.93,80992.37,0.0,-0.98437,1e-05,2.96524]
[1778816621390,40.93,80990.72,0.0,-0.98438,1e-05,2.96249]
[1778816622920,40.93,80990.72,0.0,-0.98438,1e-05,2.96249]
[1778816622982,40.93,80990.72,0.0,-0.98438,1e-05,2.96249]
[1778816623058,40.93,80990.72,0.0,-0.98438,1e-05,2.96249]
[1778816623159,40.93,80989.82,0.0,-0.98439,1e-05,2.96092]
[1778816628439,40.94,80990.01,0.0,-0.98439,1e-05,2.96212]
[1778816629446,40.94,80993.6,0.0,-0.98434,1e-05,2.96982]
[1778816631753,40.94,80994.0,0.0,-0.98433,1e-05,2.97081]
[1778816631810,40.94,80994.0,0.0,-0.98433,1e-05,2.97081]
[1778816631993,40.94,80994.0,0.0,-0.98433,1e-05,2.97081]
[1778816632066,40.94,80994.0,0.0,-0.98433,1e-05,2.97081]
[1778816632095,40.94,80992.79,0.0,-0.98435,1e-05,2.96842]
[1778816633474,40.94,80987.67,0.0,-0.98441,1e-05,2.95798]
[1778816638509,40.94,80987.09,0.0,-0.98441,1e-05,2.95764]
[1778816639668,40.94,80987.09,0.0,-0.98441,1e-05,2.95764]
[1778816639794,40.94,80987.09,0.0,-0.98441,1e-05,2.95764]
[1778816639810,40.94,80987.09,0.0,-0.98441,1e-05,2.95764]
[1778816639895,40.94,80987.11,0.0,-0.98441,1e-05,2.95786]
[1778816645559,40.94,80978.65,0.0,-0.98451,1e-05,2.94121]
[1778816647249,40.94,80978.65,0.0,-0.98451,1e-05,2.94121]
[1778816646566,40.95,80978.13,0.0,-0.98452,1e-05,2.94033]
[1778816647310,40.95,80978.13,0.0,-0.98452,1e-05,2.94033]
[1778816647431,40.95,80978.13,0.0,-0.98452,1e-05,2.94033]
[1778816647561,40.95,80978.13,0.0,-0.98452,1e-05,2.94033]
[1778816647573,40.95,80978.05,0.0,-0.98452,1e-05,2.94037]
[1778816653617,40.95,80977.2,0.0,-0.98452,1e-05,2.93985]
[1778816658597,40.95,80977.71,0.0,-0.98451,1e-05,2.94175]
[1778816658766,40.95,80977.71,0.0,-0.98451,1e-05,2.94175]
[1778816658809,40.95,80977.71,0.0,-0.98451,1e-05,2.94175]
[1778816658867,40.95,80977.71,0.0,-0.98451,1e-05,2.94196]
[1778816665701,40.96,80977.49,0.0,-0.9845,1e-05,2.94297]
[1778816670736,40.96,80977.97,0.0,-0.98449,1e-05,2.94502]
[1778816677785,40.96,80981.31,0.0,-0.98445,1e-05,2.95161]
[1778816680040,40.96,80981.78,0.0,-0.98444,1e-05,2.95279]
[1778816680061,40.96,80981.78,0.0,-0.98444,1e-05,2.95279]
[1778816680216,40.96,80981.78,0.0,-0.98444,1e-05,2.95279]
[1778816680309,40.96,80981.78,0.0,-0.98444,1e-05,2.95279]
[1778816680318,40.97,80981.79,0.0,-0.98444,1e-05,2.95319]
[1778816684834,40.97,80988.08,0.0,-0.98435,1e-05,2.96713]
[1778816685918,40.97,80988.08,0.0,-0.98435,1e-05,2.96713]
[1778816686021,40.97,80988.08,0.0,-0.98435,1e-05,2.96713]
[1778816686063,40.97,80988.08,0.0,-0.98435,1e-05,2.96713]
[1778816686122,40.97,80988.04,0.0,-0.98435,1e-05,2.96721]
[1778816691496,40.97,80988.19,0.0,-0.98435,1e-05,2.96833]
[1778816691561,40.97,80988.19,0.0,-0.98435,1e-05,2.96833]
[1778816691609,40.97,80988.19,0.0,-0.98435,1e-05,2.96833]
[1778816691808,40.97,80988.19,0.0,-0.98435,1e-05,2.96833]
[1778816691883,40.97,80988.26,0.0,-0.98434,1e-05,2.96863]
[1778816696918,40.97,80985.64,0.0,-0.98437,1e-05,2.96392]
[1778816697467,40.97,80985.64,0.0,-0.98437,1e-05,2.96392]
[1778816697560,40.97,80985.64,0.0,-0.98437,1e-05,2.96392]
[1778816697688,40.97,80985.64,0.0,-0.98437,1e-05,2.96392]
[1778816697808,40.97,80985.64,0.0,-0.98437,1e-05,2.96392]
[1778816697925,40.97,80984.59,0.0,-0.98438,1e-05,2.96188]
[1778816699939,40.98,80981.26,0.0,-0.98442,1e-05,2.95524]
[1778816701605,40.98,80981.18,0.0,-0.98442,1e-05,2.95526]
[1778816701839,40.98,80981.18,0.0,-0.98442,1e-05,2.95526]
[1778816701853,40.98,80981.18,0.0,-0.98442,1e-05,2.95543]
[1778816706988,40.98,80981.3,0.0,-0.98442,1e-05,2.95658]
[1778816709914,40.98,80978.64,0.0,-0.98445,1e-05,2.95137]
[1778816710060,40.98,80978.64,0.0,-0.98445,1e-05,2.95137]
[1778816718068,40.98,80980.39,0.0,-0.98442,1e-05,2.95667]
[1778816723103,40.99,80980.89,0.0,-0.9844,1e-05,2.95859]
[1778816726987,40.99,80981.73,0.0,-0.98439,1e-05,2.96086]
[1778816727063,40.99,80981.73,0.0,-0.98439,1e-05,2.96086]
[1778816727158,40.99,80981.73,0.0,-0.98439,1e-05,2.96086]
[1778816727310,40.99,80981.73,0.0,-0.98439,1e-05,2.96086]
[1778816727380,40.99,80983.44,0.0,-0.98437,1e-05,2.96479]
[1778816733173,40.99,80984.47,0.0,-0.98436,1e-05,2.96589]
[1778816735187,40.99,80990.15,0.0,-0.98428,1e-05,2.97814]
[1778816735481,40.99,80990.15,0.0,-0.98428,1e-05,2.97814]
[1778816735570,40.99,80990.15,0.0,-0.98428,1e-05,2.97814]
[1778816735782,40.99,80990.15,0.0,-0.98428,1e-05,2.97814]
[1778816735808,40.99,80990.15,0.0,-0.98428,1e-05,2.97814]
[1778816736194,40.99,80990.63,0.0,-0.98428,1e-05,2.9793]
[1778816737201,40.99,80995.29,0.0,-0.98422,1e-05,2.98926]
[1778816740222,40.99,80997.85,0.0,-0.98418,1e-05,2.99502]
[1778816744117,41.0,80998.8,0.0,-0.98417,1e-05,2.99732]
[1778816744301,41.0,80998.8,0.0,-0.98417,1e-05,2.99732]
[1778816744310,41.0,80998.8,0.0,-0.98417,1e-05,2.99732]
[1778816744250,41.0,80998.79,0.0,-0.98417,1e-05,2.9974]
[1778816749285,41.0,80999.22,0.0,-0.98416,1e-05,2.99884]
[1778816753313,41.0,81002.49,0.0,-0.98411,1e-05,3.00609]
[1778816754801,41.0,81002.85,0.0,-0.98411,1e-05,3.00692]
[1778816754811,41.0,81002.85,0.0,-0.98411,1e-05,3.00692]
[1778816754991,41.0,81002.85,0.0,-0.98411,1e-05,3.00692]
[1778816755059,41.0,81002.85,0.0,-0.98411,1e-05,3.00692]
[1778816755328,41.0,81002.97,0.0,-0.98411,1e-05,3.00724]
[1778816760363,41.0,81005.25,0.0,-0.98408,1e-05,3.01239]
[1778816760502,41.0,81005.25,0.0,-0.98408,1e-05,3.01239]
[1778816760563,41.0,81005.25,0.0,-0.98408,1e-05,3.01239]
[1778816760757,41.0,81005.25,0.0,-0.98408,1e-05,3.01239]
[1778816760810,41.0,81005.25,0.0,-0.98408,1e-05,3.01239]
[1778816761370,41.0,81005.01,0.0,-0.98408,1e-05,3.01194]
[1778816764391,41.0,81009.79,0.0,-0.98402,1e-05,3.02227]
[1778816765531,41.0,81010.72,0.0,-0.984,1e-05,3.02429]
[1778816765569,41.0,81010.72,0.0,-0.984,1e-05,3.02429]
[1778816765674,41.0,81010.72,0.0,-0.984,1e-05,3.02429]
[1778816765816,41.0,81010.72,0.0,-0.984,1e-05,3.02429]
[1778816766410,41.0,81010.47,0.0,-0.98401,1e-05,3.02379]
[1778816771440,41.0,81010.4,0.0,-0.98401,1e-05,3.02382]
[1778816775188,41.0,81011.35,0.0,-0.98399,1e-05,3.02592]
[1778816775311,41.0,81011.35,0.0,-0.98399,1e-05,3.02592]
[1778816775412,41.0,81011.42,0.0,-0.98399,1e-05,3.02614]
[1778816775562,41.0,81011.42,0.0,-0.98399,1e-05,3.02614]
[1778816784534,41.0,81012.18,0.0,-0.98398,1e-05,3.0281]
[1778816785883,41.0,81012.18,0.0,-0.98398,1e-05,3.0281]
[1778816786059,41.0,81012.18,0.0,-0.98398,1e-05,3.0281]
[1778816786081,41.0,81012.18,0.0,-0.98398,1e-05,3.0281]
[1778816786308,41.0,81012.18,0.0,-0.98398,1e-05,3.0281]
[1778816786409,41.0,81012.01,0.0,-0.98398,1e-05,3.02781]
[1778816786548,41.0,81007.12,0.0,-0.98405,1e-05,3.0174]
[1778816791583,41.0,81007.34,0.0,-0.98405,1e-05,3.01626]
[1778816793233,41.0,81007.34,0.0,-0.98405,1e-05,3.01626]
[1778816793310,41.0,81007.34,0.0,-0.98405,1e-05,3.01626]
[1778816793409,41.0,81007.34,0.0,-0.98405,1e-05,3.01626]
[1778816793334,41.0,81006.8,0.0,-0.98406,1e-05,3.01523]
[1778816793560,41.0,81006.8,0.0,-0.98406,1e-05,3.01523]
[1778816799267,41.0,81006.07,0.0,-0.98407,1e-05,3.01392]
[1778816799309,41.0,81006.07,0.0,-0.98407,1e-05,3.01392]
[1778816799449,41.0,81006.07,0.0,-0.98407,1e-05,3.01392]
[1778816799368,41.01,81002.98,0.0,-0.9841,1e-05,3.0075]
[1778816799564,41.01,81002.98,0.0,-0.9841,1e-05,3.0075]
[1778816800649,41.01,80997.6,0.0,-0.98417,1e-05,2.99618]
[1778816801656,41.01,80992.75,0.0,-0.98423,1e-05,2.98602]
[1778816802725,41.01,80992.75,0.0,-0.98423,1e-05,2.98602]
[1778816802810,41.01,80992.75,0.0,-0.98423,1e-05,2.98602]
[1778816805887,41.01,80994.15,0.0,-0.98421,1e-05,2.98931]
[1778816806062,41.01,80994.15,0.0,-0.98421,1e-05,2.98931]
[1778816806163,41.01,80994.99,0.0,-0.9842,1e-05,2.99119]
[1778816808361,41.01,80995.62,0.0,-0.98419,1e-05,2.99262]
[1778816808563,41.01,80994.56,0.0,-0.98421,1e-05,2.99059]
[1778816813741,41.01,80993.89,0.0,-0.98421,1e-05,2.98971]
[1778816818947,41.01,80993.94,0.0,-0.98421,1e-05,2.99024]
[1778816819060,41.01,80993.94,0.0,-0.98421,1e-05,2.99024]
[1778816819244,41.01,80993.94,0.0,-0.98421,1e-05,2.99024]
[1778816819309,41.01,80993.94,0.0,-0.98421,1e-05,2.99024]
[1778816819410,41.01,80993.93,0.0,-0.98421,1e-05,2.99044]
[1778816820790,41.01,80988.53,0.0,-0.98428,1e-05,2.97916]
[1778816821797,41.01,80984.75,0.0,-0.98432,1e-05,2.97134]
[1778816825449,41.01,80983.59,0.0,-0.98434,1e-05,2.96918]
[1778816825560,41.01,80984.64,0.0,-0.98432,1e-05,2.97143]
[1778816825876,41.01,80984.64,0.0,-0.98432,1e-05,2.97143]
[1778816826060,41.01,80984.64,0.0,-0.98432,1e-05,2.97143]
[1778816826161,41.01,80990.45,0.0,-0.98425,1e-05,2.98371]
[1778816833362,41.01,80990.25,0.0,-0.98425,1e-05,2.98336]
[1778816833377,41.01,80990.88,0.0,-0.98424,1e-05,2.98482]
[1778816833561,41.01,80990.88,0.0,-0.98424,1e-05,2.98482]
[1778816833600,41.01,80990.88,0.0,-0.98424,1e-05,2.98482]
[1778816833809,41.01,80990.88,0.0,-0.98424,1e-05,2.98482]
[1778816833881,41.01,80990.91,0.0,-0.98424,1e-05,2.98489]
[1778816836902,41.01,81004.57,0.0,-0.98407,1e-05,3.01386]
[1778816838379,41.01,81004.57,0.0,-0.98407,1e-05,3.01386]
[1778816838481,41.01,81009.96,0.0,-0.984,1e-05,3.02525]
[1778816838561,41.01,81009.96,0.0,-0.984,1e-05,3.02525]
[1778816839051,41.01,81009.96,0.0,-0.984,1e-05,3.02525]
[1778816839070,41.01,81009.96,0.0,-0.984,1e-05,3.02525]
[1778816839100,41.01,81013.67,0.0,-0.98395,1e-05,3.03316]
[1778816839923,41.01,81009.15,0.0,-0.98401,1e-05,3.02346]
[1778816844958,41.01,81008.83,0.0,-0.98401,1e-05,3.02293]
[1778816848555,41.01,81008.77,0.0,-0.98401,1e-05,3.02294]
[1778816848807,41.01,81008.77,0.0,-0.98401,1e-05,3.02294]
[1778816848960,41.01,81008.77,0.0,-0.98401,1e-05,3.02294]
[1778816849060,41.01,81008.77,0.0,-0.98401,1e-05,3.02294]
[1778816849161,41.01,81008.73,0.0,-0.98401,1e-05,3.02291]
[1778816854890,41.02,81008.3,0.0,-0.98402,1e-05,3.02036]
[1778816855679,41.02,81007.98,0.0,-0.98403,1e-05,3.01973]
[1778816855808,41.02,81007.98,0.0,-0.98403,1e-05,3.01973]
[1778816856062,41.02,81007.98,0.0,-0.98403,1e-05,3.01973]
[1778816856100,41.02,81005.96,0.0,-0.98405,1e-05,3.01549]
[1778816859056,41.02,81002.56,0.0,-0.9841,1e-05,3.00846]
[1778816862782,41.02,81002.16,0.0,-0.9841,1e-05,3.00755]
[1778816862808,41.02,81002.16,0.0,-0.9841,1e-05,3.00755]
[1778816863422,41.02,81002.16,0.0,-0.9841,1e-05,3.00755]
[1778816863523,41.02,81001.0,0.0,-0.98412,1e-05,3.00505]
[1778816863562,41.02,81001.0,0.0,-0.98412,1e-05,3.00505]
[1778816869126,41.02,80998.26,0.0,-0.98415,1e-05,2.99917]
[1778816873154,41.02,80995.61,0.0,-0.98419,1e-05,2.99352]
[1778816873888,41.02,80995.61,0.0,-0.98419,1e-05,2.99352]
[1778816874060,41.02,80995.61,0.0,-0.98419,1e-05,2.99352]
[1778816874316,41.02,80995.61,0.0,-0.98419,1e-05,2.99352]
[1778816874561,41.02,80995.61,0.0,-0.98419,1e-05,2.99352]
[1778816874417,41.02,80995.52,0.0,-0.98419,1e-05,2.99332]
[1778816880203,41.02,80995.66,0.0,-0.98419,1e-05,2.99358]
[1778816884319,41.02,80995.21,0.0,-0.98419,1e-05,2.99262]
[1778816884560,41.02,80995.21,0.0,-0.98419,1e-05,2.99262]
[1778816884409,41.02,80993.53,0.0,-0.98421,1e-05,2.98907]
[1778816884860,41.02,80993.53,0.0,-0.98421,1e-05,2.98907]
[1778816885061,41.02,80993.53,0.0,-0.98421,1e-05,2.98907]
[1778816885238,41.02,80991.86,0.0,-0.98423,1e-05,2.98556]
[1778816890457,41.02,80990.26,0.0,-0.98425,1e-05,2.98224]
[1778816890561,41.02,80990.26,0.0,-0.98425,1e-05,2.98224]
[1778816890697,41.01,80991.57,0.0,-0.98424,1e-05,2.98405]
[1778816890807,41.01,80991.57,0.0,-0.98424,1e-05,2.98405]
[1778816891280,41.01,80991.84,0.0,-0.98424,1e-05,2.98462]
[1778816896315,41.01,80992.56,0.0,-0.98425,1e-05,2.98372]
[1778816902357,41.0,80992.51,0.0,-0.98426,1e-05,2.98074]
[1778816903364,41.0,80995.33,0.0,-0.98423,1e-05,2.98621]
[1778816904371,40.99,80998.07,0.0,-0.9842,1e-05,2.99153]
[1778816904851,40.99,80998.07,0.0,-0.9842,1e-05,2.99153]
[1778816905066,40.99,80998.07,0.0,-0.9842,1e-05,2.99153]
[1778816910413,40.99,80999.73,0.0,-0.9842,1e-05,2.99208]
[1778816915448,40.98,81000.22,0.0,-0.98421,1e-05,2.98877]
[1778816918469,40.97,80997.36,0.0,-0.98426,1e-05,2.98076]
[1778816918868,40.97,80997.36,0.0,-0.98426,1e-05,2.98076]
[1778816919065,40.97,80997.36,0.0,-0.98426,1e-05,2.98076]
[1778816919468,40.97,80997.36,0.0,-0.98426,1e-05,2.98076]
[1778816919561,40.97,80997.36,0.0,-0.98426,1e-05,2.98076]
[1778816919476,40.97,80993.2,0.0,-0.98432,1e-05,2.97151]
[1778816925520,40.96,80993.66,0.0,-0.98433,1e-05,2.96967]
[1778816927299,40.96,80993.58,0.0,-0.98433,1e-05,2.96904]
[1778816927309,40.96,80993.58,0.0,-0.98433,1e-05,2.96904]
[1778816927533,40.96,80992.62,0.0,-0.98435,1e-05,2.96655]
[1778816927833,40.96,80992.62,0.0,-0.98435,1e-05,2.96655]
[1778816928060,40.96,80992.62,0.0,-0.98435,1e-05,2.96655]
[1778816933575,40.95,80992.66,0.0,-0.98437,1e-05,2.96388]
[1778816936596,40.95,80996.9,0.0,-0.98432,1e-05,2.97143]
[1778816936916,40.95,80996.9,0.0,-0.98432,1e-05,2.97143]
[1778816937057,40.95,80996.9,0.0,-0.98432,1e-05,2.97143]
[1778816937596,40.95,80996.9,0.0,-0.98432,1e-05,2.97143]
[1778816937603,40.95,80996.89,0.0,-0.98432,1e-05,2.97094]
[1778816937809,40.95,80996.89,0.0,-0.98432,1e-05,2.97094]
[1778816943645,40.94,80995.39,0.0,-0.98436,1e-05,2.96501]
[1778816945659,40.94,80992.64,0.0,-0.9844,1e-05,2.95832]
[1778816947830,40.94,80992.64,0.0,-0.9844,1e-05,2.95832]
[1778816948058,40.94,80992.64,0.0,-0.9844,1e-05,2.95832]
[1778816948118,40.93,80992.29,0.0,-0.98441,1e-05,2.95669]
[1778816948692,40.93,80992.29,0.0,-0.98441,1e-05,2.95669]
[1778816948809,40.93,80992.29,0.0,-0.98441,1e-05,2.95669]
[1778816954724,40.92,80991.58,0.0,-0.98444,1e-05,2.95207]
[1778816958087,40.92,80991.54,0.0,-0.98444,1e-05,2.9511]
[1778816959397,40.92,80981.41,0.0,-0.98458,1e-05,2.92906]
[1778816959759,40.92,80980.27,0.0,-0.98459,1e-05,2.92628]
[1778816962058,40.92,80980.38,0.0,-0.9846,1e-05,2.92612]
[1778816962451,40.92,80980.38,0.0,-0.9846,1e-05,2.92612]
[1778816962558,40.92,80980.38,0.0,-0.9846,1e-05,2.92612]
[1778816962660,40.91,80980.35,0.0,-0.9846,1e-05,2.92527]
[1778816967815,40.91,80979.93,0.0,-0.98462,1e-05,2.92248]
[1778816973857,40.9,80979.97,0.0,-0.98464,1e-05,2.9185]
[1778816976563,40.9,80979.97,0.0,-0.98464,1e-05,2.9185]
[1778816976809,40.9,80979.97,0.0,-0.98465,1e-05,2.91742]
[1778816977736,40.9,80979.9,0.0,-0.98465,1e-05,2.91727]
[1778816977812,40.9,80979.9,0.0,-0.98465,1e-05,2.91727]
[1778816977837,40.9,80979.9,0.0,-0.98465,1e-05,2.91692]
[1778816984934,40.89,80979.79,0.0,-0.98467,1e-05,2.91425]
[1778816989969,40.89,80979.97,0.0,-0.98467,1e-05,2.91294]
[1778816996326,40.88,80979.73,0.0,-0.98469,1e-05,2.91112]
[1778816996405,40.88,80968.6,0.0,-0.98483,1e-05,2.88745]
[1778816997018,40.88,80964.63,0.0,-0.98488,1e-05,2.87899]
[1778816997844,40.88,80964.63,0.0,-0.98488,1e-05,2.87899]
[1778816998066,40.88,80964.63,0.0,-0.98488,1e-05,2.87899]
[1778817002053,40.88,80969.14,0.0,-0.98483,1e-05,2.88695]
[1778817006822,40.87,80968.93,0.0,-0.98484,1e-05,2.88539]
[1778817007061,40.87,80968.93,0.0,-0.98484,1e-05,2.88539]
[1778817007757,40.87,80968.97,0.0,-0.98484,1e-05,2.8852]
[1778817007808,40.87,80968.97,0.0,-0.98484,1e-05,2.8852]
[1778817008095,40.87,80969.06,0.0,-0.98484,1e-05,2.8851]
[1778817011621,40.87,80970.12,0.0,-0.98483,1e-05,2.88674]
[1778817011806,40.87,80967.87,0.0,-0.98486,1e-05,2.88155]
[1778817017669,40.86,80969.32,0.0,-0.98485,1e-05,2.88348]
[1778817017808,40.86,80970.26,0.0,-0.98484,1e-05,2.88515]
[1778817018671,40.86,80970.26,0.0,-0.98484,1e-05,2.88515]
[1778817018811,40.86,80969.58,0.0,-0.98485,1e-05,2.88347]
[1778817019172,40.86,80969.43,0.0,-0.98486,1e-05,2.88289]
[1778817024306,40.86,80971.53,0.0,-0.98484,1e-05,2.88615]
[1778817024558,40.86,80971.53,0.0,-0.98484,1e-05,2.88615]
[1778817030249,40.85,80973.43,0.0,-0.98482,1e-05,2.88815]
[1778817031079,40.85,80973.43,0.0,-0.98482,1e-05,2.88815]
[1778817031308,40.85,80973.43,0.0,-0.98482,1e-05,2.88815]
[1778817032888,40.85,80974.27,0.0,-0.98483,1e-05,2.88751]
[1778817033058,40.85,80974.27,0.0,-0.98483,1e-05,2.88751]
[1778817033160,40.85,80974.27,0.0,-0.98483,1e-05,2.88724]
[1778817039312,40.85,80973.96,0.0,-0.98484,1e-05,2.88498]
[1778817043340,40.84,80978.35,0.0,-0.98479,1e-05,2.89296]
[1778817044037,40.84,80978.35,0.0,-0.98479,1e-05,2.89296]
[1778817044057,40.84,80978.35,0.0,-0.98479,1e-05,2.89296]
[1778817049382,40.84,80982.62,0.0,-0.98475,1e-05,2.90001]
[1778817050147,40.84,80982.62,0.0,-0.98475,1e-05,2.90001]
[1778817050308,40.84,80982.62,0.0,-0.98475,1e-05,2.90001]
[1778817051207,40.84,80983.0,0.0,-0.98475,1e-05,2.9005]
[1778817051311,40.84,80983.0,0.0,-0.98475,1e-05,2.9005]
[1778817051396,40.84,80982.97,0.0,-0.98475,1e-05,2.90014]
[1778817056431,40.83,80982.2,0.0,-0.98477,1e-05,2.89706]
[1778817061466,40.83,80983.58,0.0,-0.98476,1e-05,2.89846]
[1778817068060,40.82,80982.28,0.0,-0.98479,1e-05,2.8943]
[1778817073550,40.82,80981.6,0.0,-0.98481,1e-05,2.8909]
[1778817077578,40.81,80985.65,0.0,-0.98476,1e-05,2.89816]
[1778817078657,40.81,80985.65,0.0,-0.98476,1e-05,2.89816]
[1778817078745,40.81,80985.65,0.0,-0.98476,1e-05,2.89816]
[1778817078758,40.81,80987.0,0.0,-0.98475,1e-05,2.90039]
[1778817078811,40.81,80987.0,0.0,-0.98475,1e-05,2.90039]
[1778817080599,40.81,80990.86,0.0,-0.9847,1e-05,2.9081]
[1778817082844,40.81,80988.1,0.0,-0.98474,1e-05,2.90177]
[1778817082943,40.81,80988.1,0.0,-0.98474,1e-05,2.90177]
[1778817083057,40.81,80988.1,0.0,-0.98474,1e-05,2.90177]
[1778817083620,40.81,80987.65,0.0,-0.98475,1e-05,2.90053]
[1778817085634,40.81,80994.0,0.0,-0.98467,1e-05,2.91312]
[1778817087033,40.8,80994.2,0.0,-0.98468,1e-05,2.91291]
[1778817087061,40.8,80994.2,0.0,-0.98468,1e-05,2.91291]
[1778817087079,40.8,80994.2,0.0,-0.98468,1e-05,2.91291]
[1778817087309,40.8,80994.2,0.0,-0.98468,1e-05,2.91291]
[1778817088655,40.8,80994.15,0.0,-0.98468,1e-05,2.91216]
[1778817091980,40.8,80992.83,0.0,-0.98471,1e-05,2.90662]
[1778817092062,40.8,80992.83,0.0,-0.98471,1e-05,2.90662]
[1778817097718,40.79,80992.6,0.0,-0.98473,1e-05,2.90426]
[1778817102208,40.79,80993.12,0.0,-0.98473,1e-05,2.90408]
[1778817102286,40.79,80993.12,0.0,-0.98473,1e-05,2.90408]
[1778817102316,40.79,80993.12,0.0,-0.98473,1e-05,2.90408]
[1778817102753,40.79,80993.25,0.0,-0.98473,1e-05,2.90403]
[1778817103760,40.79,80998.17,0.0,-0.98467,1e-05,2.91393]
[1778817105585,40.79,81001.3,0.0,-0.98463,1e-05,2.9201]
[1778817105644,40.79,81001.3,0.0,-0.98463,1e-05,2.9201]
[1778817105774,40.79,81001.52,0.0,-0.98463,1e-05,2.92021]
[1778817105810,40.79,81001.52,0.0,-0.98463,1e-05,2.92021]
[1778817111817,40.78,80998.2,0.0,-0.98468,1e-05,2.91119]
[1778817112824,40.78,80993.37,0.0,-0.98475,1e-05,2.90082]
[1778817114477,40.78,80993.37,0.0,-0.98475,1e-05,2.90082]
[1778817114535,40.78,80993.37,0.0,-0.98475,1e-05,2.90082]
[1778817114561,40.78,80993.37,0.0,-0.98475,1e-05,2.90082]
[1778817114578,40.78,80993.3,0.0,-0.98475,1e-05,2.90035]
[1778817120881,40.77,80991.27,0.0,-0.98479,1e-05,2.89395]
[1778817125915,40.77,80992.15,0.0,-0.98479,1e-05,2.89424]
[1778817131573,40.76,80994.47,0.0,-0.98477,1e-05,2.8978]
[1778817131671,40.76,80994.47,0.0,-0.98477,1e-05,2.8978]
[1778817131810,40.76,80994.47,0.0,-0.98477,1e-05,2.8978]
[1778817131772,40.76,80993.86,0.0,-0.98478,1e-05,2.89591]
[1778817136994,40.76,80993.32,0.0,-0.98479,1e-05,2.89323]
[1778817142030,40.75,80995.27,0.0,-0.98478,1e-05,2.8957]
[1778817143517,40.75,80995.27,0.0,-0.98478,1e-05,2.8957]
[1778817143564,40.75,80995.27,0.0,-0.98478,1e-05,2.8957]
[1778817143595,40.75,80995.27,0.0,-0.98478,1e-05,2.8957]
[1778817143810,40.75,80995.27,0.0,-0.98478,1e-05,2.8957]
[1778817143618,40.75,80996.57,0.0,-0.98476,1e-05,2.89808]
[1778817148895,40.75,80998.36,0.0,-0.98475,1e-05,2.90011]
[1778817149058,40.75,80998.36,0.0,-0.98475,1e-05,2.90011]
[1778817158142,40.74,80997.96,0.0,-0.98479,1e-05,2.89416]
[1778817164185,40.73,80998.12,0.0,-0.9848,1e-05,2.89254]
[1778817173248,40.72,80997.32,0.0,-0.98482,1e-05,2.88801]
[1778817177515,40.72,80997.9,0.0,-0.98482,1e-05,2.88825]
[1778817177562,40.72,80997.9,0.0,-0.98482,1e-05,2.88825]
[1778817177614,40.72,80997.9,0.0,-0.98482,1e-05,2.88825]
[1778817177809,40.72,80997.9,0.0,-0.98482,1e-05,2.88825]
[1778817177616,40.72,80997.9,0.0,-0.98483,1e-05,2.88793]
[1778817184325,40.71,80996.51,0.0,-0.98486,1e-05,2.88284]
[1778817184909,40.71,80996.51,0.0,-0.98486,1e-05,2.88284]
[1778817185060,40.71,80996.51,0.0,-0.98486,1e-05,2.88284]
[1778817190440,40.71,80993.5,0.0,-0.9849,1e-05,2.87508]
[1778817190504,40.71,80993.5,0.0,-0.9849,1e-05,2.87508]
[1778817190561,40.71,80993.5,0.0,-0.9849,1e-05,2.87508]
[1778817190661,40.71,80990.49,0.0,-0.98494,1e-05,2.86858]
[1778817196410,40.7,80987.75,0.0,-0.98499,1e-05,2.86127]
[1778817201608,40.7,80987.68,0.0,-0.98499,1e-05,2.86004]
[1778817201673,40.7,80987.68,0.0,-0.98499,1e-05,2.86004]
[1778817201808,40.7,80987.68,0.0,-0.98499,1e-05,2.86004]
[1778817201909,40.7,80987.82,0.0,-0.98499,1e-05,2.8598]
[1778817208494,40.69,80989.16,0.0,-0.98499,1e-05,2.86096]
[1778817209501,40.69,80993.88,0.0,-0.98493,1e-05,2.87042]
[1778817210508,40.69,80998.33,0.0,-0.98488,1e-05,2.87933]
[1778817211454,40.69,80998.33,0.0,-0.98488,1e-05,2.87933]
[1778817211561,40.69,80998.33,0.0,-0.98488,1e-05,2.87933]
[1778817211584,40.69,80998.33,0.0,-0.98488,1e-05,2.87933]
[1778817211809,40.69,80998.33,0.0,-0.98488,1e-05,2.87933]
[1778817211909,40.69,80999.8,0.0,-0.98487,1e-05,2.87996]
[1778817215195,40.69,81001.26,0.0,-0.98486,1e-05,2.8824]
[1778817215309,40.69,81001.26,0.0,-0.98486,1e-05,2.8824]
[1778817220578,40.68,81000.79,0.0,-0.98487,1e-05,2.87965]
[1778817225613,40.68,81000.5,0.0,-0.98489,1e-05,2.87759]
[1778817230648,40.67,81001.45,0.0,-0.98488,1e-05,2.8781]
[1778817235683,40.67,81002.07,0.0,-0.98489,1e-05,2.87793]
[1778817239564,40.67,81004.95,0.0,-0.98485,1e-05,2.88301]
[1778817239674,40.67,81004.95,0.0,-0.98485,1e-05,2.88301]
[1778817239813,40.67,81004.95,0.0,-0.98485,1e-05,2.88301]
[1778817239914,40.66,81004.76,0.0,-0.98486,1e-05,2.88202]
[1778817240718,40.66,81010.5,0.0,-0.98479,1e-05,2.89392]
[1778817245753,40.66,81009.56,0.0,-0.98481,1e-05,2.89042]
[1778817249017,40.66,81009.86,0.0,-0.98481,1e-05,2.89012]
[1778817249060,40.66,81009.86,0.0,-0.98481,1e-05,2.89012]
[1778817249083,40.66,81009.86,0.0,-0.98481,1e-05,2.89012]
[1778817249309,40.66,81009.86,0.0,-0.98481,1e-05,2.89012]
[1778817249781,40.66,81011.8,0.0,-0.98479,1e-05,2.89384]
[1778817254816,40.65,81013.9,0.0,-0.98478,1e-05,2.89635]
[1778817255823,40.65,81018.64,0.0,-0.98472,1e-05,2.9059]
[1778817257837,40.65,81022.99,0.0,-0.98467,1e-05,2.91431]
[1778817258231,40.65,81022.99,0.0,-0.98467,1e-05,2.91431]
[1778817258310,40.65,81022.99,0.0,-0.98467,1e-05,2.91431]
[1778817263879,40.64,81023.41,0.0,-0.98467,1e-05,2.91315]
[1778817269925,40.64,81022.04,0.0,-0.9847,1e-05,2.90829]
[1778817270267,40.64,81022.04,0.0,-0.9847,1e-05,2.90829]
[1778817270309,40.64,81022.04,0.0,-0.9847,1e-05,2.90829]
[1778817270538,40.64,81022.04,0.0,-0.9847,1e-05,2.90829]
[1778817270560,40.64,81022.04,0.0,-0.9847,1e-05,2.90829]
[1778817270932,40.64,81021.88,0.0,-0.98471,1e-05,2.90762]
[1778817273953,40.63,81024.92,0.0,-0.98469,1e-05,2.91112]
[1778817274058,40.63,81024.92,0.0,-0.98469,1e-05,2.91112]
[1778817277537,40.63,81029.3,0.0,-0.98464,1e-05,2.91925]
[1778817277560,40.63,81029.3,0.0,-0.98464,1e-05,2.91925]
[1778817277661,40.63,81029.3,0.0,-0.98464,1e-05,2.91925]
[1778817277808,40.63,81029.3,0.0,-0.98464,1e-05,2.91925]
[1778817277981,40.63,81029.9,0.0,-0.98463,1e-05,2.92015]
[1778817281682,40.63,81028.77,0.0,-0.98465,1e-05,2.91707]
[1778817281809,40.63,81028.77,0.0,-0.98465,1e-05,2.91707]
[1778817281903,40.62,81021.67,0.0,-0.98474,1e-05,2.90158]
[1778817284023,40.62,81025.81,0.0,-0.9847,1e-05,2.90955]
[1778817286494,40.62,81025.13,0.0,-0.98471,1e-05,2.90779]
[1778817286551,40.62,81025.13,0.0,-0.98471,1e-05,2.90779]
[1778817286563,40.62,81025.13,0.0,-0.98471,1e-05,2.90779]
[1778817286595,40.62,81024.65,0.0,-0.98471,1e-05,2.90646]
[1778817292079,40.61,81024.87,0.0,-0.98472,1e-05,2.90496]
[1778817293086,40.61,81020.77,0.0,-0.98478,1e-05,2.8961]
[1778817294907,40.61,81020.77,0.0,-0.98478,1e-05,2.8961]
[1778817295008,40.61,81018.1,0.0,-0.98481,1e-05,2.88995]
[1778817295059,40.61,81018.1,0.0,-0.98481,1e-05,2.88995]
[1778817295108,40.61,81018.1,0.0,-0.98481,1e-05,2.88995]
[1778817295309,40.61,81018.1,0.0,-0.98481,1e-05,2.88995]
[1778817295410,40.61,81017.49,0.0,-0.98482,1e-05,2.88868]
[1778817301082,40.61,81017.83,0.0,-0.98483,1e-05,2.88794]
[1778817301310,40.61,81017.83,0.0,-0.98483,1e-05,2.88794]
[1778817307185,40.6,81019.96,0.0,-0.98481,1e-05,2.89042]
[1778817308749,40.6,81019.96,0.0,-0.98481,1e-05,2.89042]
[1778817308811,40.6,81019.96,0.0,-0.98481,1e-05,2.89042]
[1778817308948,40.6,81019.96,0.0,-0.98481,1e-05,2.89042]
[1778817308998,40.6,81021.41,0.0,-0.9848,1e-05,2.89286]
[1778817309062,40.6,81021.41,0.0,-0.9848,1e-05,2.89286]
[1778817314155,40.6,81018.62,0.0,-0.98484,1e-05,2.88595]
[1778817314308,40.6,81018.62,0.0,-0.98484,1e-05,2.88595]
[1778817316248,40.59,81024.26,0.0,-0.98477,1e-05,2.89686]
[1778817317570,40.59,81024.26,0.0,-0.98477,1e-05,2.89686]
[1778817317810,40.59,81024.26,0.0,-0.98477,1e-05,2.89686]
[1778817317910,40.59,81027.31,0.0,-0.98474,1e-05,2.90261]
[1778817318599,40.59,81027.31,0.0,-0.98474,1e-05,2.90261]
[1778817318807,40.59,81027.31,0.0,-0.98474,1e-05,2.90261]
[1778817322290,40.59,81032.29,0.0,-0.98468,1e-05,2.91178]
[1778817324139,40.59,81032.66,0.0,-0.98468,1e-05,2.91224]
[1778817324310,40.59,81032.66,0.0,-0.98468,1e-05,2.91224]
[1778817324411,40.59,81033.47,0.0,-0.98467,1e-05,2.91361]
[1778817326322,40.59,81034.52,0.0,-0.98466,1e-05,2.91548]
[1778817326560,40.59,81034.52,0.0,-0.98466,1e-05,2.91548]
[1778817329028,40.58,81032.35,0.0,-0.98469,1e-05,2.9103]
[1778817329029,40.58,81029.0,0.0,-0.98474,1e-05,2.90268]
[1778817329059,40.58,81029.0,0.0,-0.98474,1e-05,2.90268]
[1778817329742,40.58,81029.0,0.0,-0.98474,1e-05,2.90268]
[1778817329807,40.58,81029.0,0.0,-0.98474,1e-05,2.90268]
[1778817334129,40.58,81031.46,0.0,-0.98472,1e-05,2.90474]
[1778817334308,40.58,81031.46,0.0,-0.98472,1e-05,2.90474]
[1778817334816,40.58,81031.46,0.0,-0.98472,1e-05,2.90474]
[1778817335058,40.58,81031.46,0.0,-0.98472,1e-05,2.90474]
[1778817334917,40.58,81030.48,0.0,-0.98474,1e-05,2.90207]
[1778817340368,40.57,81031.38,0.0,-0.98474,1e-05,2.90267]
[1778817340563,40.57,81031.38,0.0,-0.98474,1e-05,2.90267]
[1778817340624,40.57,81031.38,0.0,-0.98474,1e-05,2.90267]
[1778817340809,40.57,81031.38,0.0,-0.98474,1e-05,2.90267]
[1778817340861,40.57,81032.13,0.0,-0.98473,1e-05,2.90392]
[1778817344792,40.57,81031.31,0.0,-0.98475,1e-05,2.90125]
[1778817344809,40.57,81031.31,0.0,-0.98475,1e-05,2.90125]
[1778817349081,40.56,81031.41,0.0,-0.98475,1e-05,2.89986]
[1778817349312,40.56,81031.41,0.0,-0.98475,1e-05,2.89986]
[1778817349479,40.56,81033.06,0.0,-0.98473,1e-05,2.90298]
[1778817350486,40.56,81042.21,0.0,-0.98462,1e-05,2.92179]
[1778817351590,40.56,81042.21,0.0,-0.98462,1e-05,2.92179]
[1778817351809,40.56,81042.21,0.0,-0.98462,1e-05,2.92179]
[1778817351910,40.56,81045.17,0.0,-0.98459,1e-05,2.92727]
[1778817356528,40.56,81041.79,0.0,-0.98464,1e-05,2.91867]
[1778817357668,40.56,81041.79,0.0,-0.98464,1e-05,2.91867]
[1778817357808,40.56,81041.79,0.0,-0.98464,1e-05,2.91867]
[1778817358354,40.55,81040.5,0.0,-0.98466,1e-05,2.91525]
[1778817358566,40.55,81040.5,0.0,-0.98466,1e-05,2.91525]
[1778817358637,40.55,81039.73,0.0,-0.98467,1e-05,2.91364]
[1778817360943,40.55,81039.14,0.0,-0.98468,1e-05,2.91205]
[1778817361059,40.55,81039.14,0.0,-0.98468,1e-05,2.91205]
[1778817360991,40.55,81034.97,0.0,-0.98474,1e-05,2.90266]
[1778817366002,40.55,81032.77,0.0,-0.98477,1e-05,2.89707]
[1778817366065,40.55,81032.77,0.0,-0.98477,1e-05,2.89707]
[1778817366530,40.55,81031.96,0.0,-0.98478,1e-05,2.89506]
[1778817366562,40.55,81031.96,0.0,-0.98478,1e-05,2.89506]
[1778817366598,40.55,81031.94,0.0,-0.98479,1e-05,2.89469]
[1778817370968,40.54,81031.92,0.0,-0.98479,1e-05,2.8937]
[1778817371059,40.54,81031.92,0.0,-0.98479,1e-05,2.8937]
[1778817376668,40.54,81030.76,0.0,-0.98482,1e-05,2.88915]
[1778817381153,40.53,81031.68,0.0,-0.98481,1e-05,2.88987]
[1778817381309,40.53,81031.68,0.0,-0.98481,1e-05,2.88987]
[1778817381740,40.53,81031.68,0.0,-0.98481,1e-05,2.88987]
[1778817381810,40.53,81031.68,0.0,-0.98481,1e-05,2.88987]
[1778817381841,40.53,81031.22,0.0,-0.98482,1e-05,2.88862]
[1778817387745,40.53,81030.45,0.0,-0.98484,1e-05,2.88529]
[1778817389484,40.53,81029.81,0.0,-0.98485,1e-05,2.88368]
[1778817389559,40.53,81029.81,0.0,-0.98485,1e-05,2.88368]
[1778817394794,40.52,81030.11,0.0,-0.98487,1e-05,2.88082]
[1778817399829,40.52,81029.84,0.0,-0.98488,1e-05,2.87891]
[1778817403818,40.52,81029.98,0.0,-0.98488,1e-05,2.8784]
[1778817404065,40.52,81029.98,0.0,-0.98488,1e-05,2.8784]
[1778817404073,40.52,81029.98,0.0,-0.98488,1e-05,2.8784]
[1778817404311,40.51,81030.41,0.0,-0.98488,1e-05,2.87902]
[1778817404864,40.51,81032.78,0.0,-0.98485,1e-05,2.88368]
[1778817410906,40.51,81035.92,0.0,-0.98482,1e-05,2.88854]
[1778817411210,40.51,81035.92,0.0,-0.98482,1e-05,2.88854]
[1778817411307,40.51,81035.92,0.0,-0.98482,1e-05,2.88854]
[1778817411913,40.51,81043.53,0.0,-0.98473,1e-05,2.90413]
[1778817412920,40.51,81047.45,0.0,-0.98468,1e-05,2.91204]
[1778817413379,40.51,81047.45,0.0,-0.98468,1e-05,2.91204]
[1778817413561,40.51,81047.45,0.0,-0.98468,1e-05,2.91204]
[1778817413970,40.51,81047.45,0.0,-0.98468,1e-05,2.91204]
[1778817414059,40.51,81047.45,0.0,-0.98468,1e-05,2.91204]
[1778817414071,40.51,81046.49,0.0,-0.9847,1e-05,2.90939]
[1778817415941,40.5,81052.68,0.0,-0.98462,1e-05,2.92204]
[1778817416979,40.5,81052.68,0.0,-0.98462,1e-05,2.92204]
[1778817417062,40.5,81052.68,0.0,-0.98462,1e-05,2.92204]
[1778817416981,40.5,81052.08,0.0,-0.98463,1e-05,2.92009]
[1778817418112,40.5,81052.08,0.0,-0.98463,1e-05,2.92009]
[1778817418307,40.5,81050.21,0.0,-0.98466,1e-05,2.91617]
[1778817423997,40.5,81050.93,0.0,-0.98466,1e-05,2.91531]
[1778817429032,40.49,81051.4,0.0,-0.98467,1e-05,2.91458]
[1778817430122,40.49,81051.4,0.0,-0.98467,1e-05,2.91458]
[1778817430307,40.49,81051.05,0.0,-0.98467,1e-05,2.9135]
[1778817431004,40.49,81051.05,0.0,-0.98467,1e-05,2.9135]
[1778817431060,40.49,81051.05,0.0,-0.98467,1e-05,2.9135]
[1778817431105,40.49,81051.05,0.0,-0.98467,1e-05,2.91316]
[1778817434618,40.49,81052.5,0.0,-0.98466,1e-05,2.91567]
[1778817434807,40.49,81052.5,0.0,-0.98466,1e-05,2.91567]
[1778817435074,40.49,81056.84,0.0,-0.9846,1e-05,2.92493]
[1778817437088,40.49,81060.12,0.0,-0.98456,1e-05,2.93211]
[1778817439105,40.49,81073.12,0.0,-0.98439,1e-05,2.95983]
[1778817440111,40.49,81083.91,0.0,-0.98425,1e-05,2.98286]
[1778817441118,40.49,81084.57,0.0,-0.98425,1e-05,2.98431]
[1778817444140,40.49,81079.73,0.0,-0.98431,1e-05,2.97409]
[1778817446154,40.49,81074.99,0.0,-0.98437,1e-05,2.96412]
[1778817448369,40.49,81073.1,0.0,-0.98439,1e-05,2.96025]
[1778817448559,40.49,81073.1,0.0,-0.98439,1e-05,2.96025]
[1778817450057,40.49,81073.1,0.0,-0.98439,1e-05,2.96025]
[1778817450106,40.49,81073.31,0.0,-0.98439,1e-05,2.96083]
[1778817453780,40.49,81072.58,0.0,-0.9844,1e-05,2.95756]
[1778817453808,40.49,81072.58,0.0,-0.9844,1e-05,2.95756]
[1778817453881,40.49,81070.8,0.0,-0.98443,1e-05,2.95386]
[1778817456042,40.49,81071.31,0.0,-0.98442,1e-05,2.95501]
[1778817456058,40.49,81071.31,0.0,-0.98442,1e-05,2.95501]
[1778817462266,40.49,81069.9,0.0,-0.98443,1e-05,2.95258]
[1778817466003,40.49,81070.16,0.0,-0.98443,1e-05,2.95327]
[1778817466057,40.49,81070.16,0.0,-0.98443,1e-05,2.95327]
[1778817466158,40.49,81069.54,0.0,-0.98444,1e-05,2.9521]
[1778817466739,40.49,81069.54,0.0,-0.98444,1e-05,2.9521]
[1778817466810,40.49,81069.54,0.0,-0.98444,1e-05,2.9521]
[1778817472336,40.5,81069.27,0.0,-0.98444,1e-05,2.95194]
[1778817474665,40.5,81066.77,0.0,-0.98447,1e-05,2.94672]
[1778817474813,40.5,81066.77,0.0,-0.98447,1e-05,2.94672]
[1778817474894,40.5,81062.02,0.0,-0.98453,1e-05,2.93676]
[1778817475779,40.5,81062.02,0.0,-0.98453,1e-05,2.93676]
[1778817475808,40.5,81062.02,0.0,-0.98453,1e-05,2.93676]
[1778817480278,40.5,81063.21,0.0,-0.98451,1e-05,2.93972]
[1778817480310,40.5,81063.21,0.0,-0.98451,1e-05,2.93972]
[1778817480392,40.5,81064.21,0.0,-0.9845,1e-05,2.94192]
[1778817481947,40.5,81064.21,0.0,-0.9845,1e-05,2.94192]
[1778817482058,40.5,81064.21,0.0,-0.9845,1e-05,2.94192]
[1778817485427,40.5,81058.04,0.0,-0.98457,1e-05,2.92936]
[1778817486335,40.5,81058.04,0.0,-0.98457,1e-05,2.92936]
[1778817486562,40.5,81058.04,0.0,-0.98457,1e-05,2.92936]
[1778817486988,40.5,81058.04,0.0,-0.98457,1e-05,2.92936]
[1778817487058,40.5,81058.04,0.0,-0.98457,1e-05,2.92936]
[1778817487159,40.5,81057.52,0.0,-0.98458,1e-05,2.92847]
[1778817490462,40.5,81060.73,0.0,-0.98454,1e-05,2.93552]
[1778817491469,40.5,81060.69,0.0,-0.98454,1e-05,2.93553]
[1778817496504,40.49,81060.2,0.0,-0.98456,1e-05,2.93226]
[1778817498667,40.49,81060.2,0.0,-0.98456,1e-05,2.93226]
[1778817498808,40.49,81060.2,0.0,-0.98456,1e-05,2.93226]
[1778817498815,40.49,81060.3,0.0,-0.98456,1e-05,2.93159]
[1778817499580,40.49,81060.3,0.0,-0.98456,1e-05,2.93159]
[1778817499807,40.49,81060.3,0.0,-0.98456,1e-05,2.93159]
[1778817505568,40.48,81057.66,0.0,-0.98461,1e-05,2.92303]
[1778817510603,40.48,81057.66,0.0,-0.98463,1e-05,2.92093]
[1778817515639,40.47,81057.28,0.0,-0.98465,1e-05,2.91622]
[1778817516274,40.47,81057.28,0.0,-0.98465,1e-05,2.91622]
[1778817516309,40.47,81057.28,0.0,-0.98465,1e-05,2.91622]
[1778817516646,40.47,81057.36,0.0,-0.98465,1e-05,2.91598]
[1778817517386,40.47,81057.36,0.0,-0.98465,1e-05,2.91598]
[1778817517561,40.47,81057.36,0.0,-0.98465,1e-05,2.91598]
[1778817522688,40.46,81057.46,0.0,-0.98467,1e-05,2.91375]
[1778817524513,40.46,81058.05,0.0,-0.98466,1e-05,2.91459]
[1778817524569,40.46,81058.05,0.0,-0.98466,1e-05,2.91459]
[1778817524702,40.46,81058.22,0.0,-0.98466,1e-05,2.91454]
[1778817525588,40.46,81058.22,0.0,-0.98466,1e-05,2.91454]
[1778817525809,40.46,81058.22,0.0,-0.98466,1e-05,2.91454]
[1778817529179,40.46,81060.16,0.0,-0.98465,1e-05,2.9174]
[1778817529185,40.45,81060.26,0.0,-0.98465,1e-05,2.91681]
[1778817529309,40.45,81060.26,0.0,-0.98465,1e-05,2.91681]
[1778817529878,40.45,81060.26,0.0,-0.98465,1e-05,2.91681]
[1778817530062,40.45,81060.26,0.0,-0.98465,1e-05,2.91681]
[1778817530153,40.45,81062.05,0.0,-0.98463,1e-05,2.92057]
[1778817535779,40.45,81062.92,0.0,-0.98463,1e-05,2.91998]
[1778817537546,40.45,81062.1,0.0,-0.98464,1e-05,2.91785]
[1778817537564,40.45,81062.1,0.0,-0.98464,1e-05,2.91785]
[1778817537647,40.44,81062.1,0.0,-0.98465,1e-05,2.91745]
[1778817538812,40.44,81062.1,0.0,-0.98465,1e-05,2.91745]
[1778817539058,40.44,81062.1,0.0,-0.98465,1e-05,2.91745]
[1778817544236,40.44,81059.71,0.0,-0.98469,1e-05,2.91043]
[1778817544308,40.44,81059.58,0.0,-0.98469,1e-05,2.90976]
[1778817544842,40.44,81059.5,0.0,-0.9847,1e-05,2.9092]
[1778817545301,40.44,81059.5,0.0,-0.9847,1e-05,2.9092]
[1778817545308,40.44,81059.5,0.0,-0.9847,1e-05,2.9092]
[1778817547863,40.43,81055.26,0.0,-0.98476,1e-05,2.89915]
[1778817548596,40.43,81055.26,0.0,-0.98476,1e-05,2.89915]
[1778817548807,40.43,81055.26,0.0,-0.98476,1e-05,2.89915]
[1778817554912,40.43,81053.86,0.0,-0.98479,1e-05,2.89364]
[1778817556430,40.43,81053.86,0.0,-0.98479,1e-05,2.89364]
[1778817556560,40.43,81053.86,0.0,-0.98479,1e-05,2.89364]
[1778817556926,40.42,81053.78,0.0,-0.9848,1e-05,2.89275]
[1778817557441,40.42,81053.78,0.0,-0.9848,1e-05,2.89275]
[1778817557575,40.42,81053.78,0.0,-0.9848,1e-05,2.89275]
[1778817563062,40.42,81053.4,0.0,-0.98481,1e-05,2.89016]
[1778817571024,40.41,81051.5,0.0,-0.98486,1e-05,2.88123]
[1778817571838,40.41,81051.5,0.0,-0.98486,1e-05,2.88123]
[1778817572057,40.41,81051.5,0.0,-0.98486,1e-05,2.88123]
[1778817572060,40.41,81049.51,0.0,-0.98489,1e-05,2.87675]
[1778817573372,40.41,81050.05,0.0,-0.98489,1e-05,2.87753]
[1778817573559,40.41,81050.05,0.0,-0.98489,1e-05,2.87753]
[1778817576059,40.4,81046.68,0.0,-0.98493,1e-05,2.86956]
[1778817576510,40.4,81046.68,0.0,-0.98493,1e-05,2.86956]
[1778817576559,40.4,81046.68,0.0,-0.98493,1e-05,2.86956]
[1778817581830,40.4,81048.99,0.0,-0.98491,1e-05,2.87284]
[1778817582061,40.4,81048.99,0.0,-0.98491,1e-05,2.87284]
[1778817582160,40.4,81049.39,0.0,-0.98491,1e-05,2.87307]
[1778817583301,40.4,81049.39,0.0,-0.98491,1e-05,2.87307]
[1778817583307,40.4,81049.39,0.0,-0.98491,1e-05,2.87307]
[1778817589314,40.4,81047.22,0.0,-0.98494,1e-05,2.86796]
[1778817589561,40.39,81047.26,0.0,-0.98495,1e-05,2.86658]
[1778817590261,40.39,81047.26,0.0,-0.98495,1e-05,2.86658]
[1778817590307,40.39,81047.26,0.0,-0.98495,1e-05,2.86658]
[1778817590355,40.39,81047.26,0.0,-0.98495,1e-05,2.86629]
[1778817597206,40.38,81048.2,0.0,-0.98496,1e-05,2.86627]
[1778817597740,40.38,81048.2,0.0,-0.98496,1e-05,2.86627]
[1778817597808,40.38,81048.2,0.0,-0.98496,1e-05,2.86627]
[1778817598213,40.38,81049.85,0.0,-0.98494,1e-05,2.86941]
[1778817599149,40.38,81049.85,0.0,-0.98494,1e-05,2.86941]
[1778817599308,40.38,81049.85,0.0,-0.98494,1e-05,2.86941]
[1778817602241,40.38,81049.73,0.0,-0.98494,1e-05,2.86831]
[1778817602309,40.38,81049.73,0.0,-0.98494,1e-05,2.86831]
[1778817602306,40.38,81043.75,0.0,-0.98502,1e-05,2.85563]
[1778817603249,40.38,81040.31,0.0,-0.98506,1e-05,2.84826]
[1778817604255,40.38,81044.57,0.0,-0.98501,1e-05,2.85682]
[1778817605301,40.38,81044.57,0.0,-0.98501,1e-05,2.85682]
[1778817605308,40.38,81044.57,0.0,-0.98501,1e-05,2.85682]
[1778817605262,40.38,81040.84,0.0,-0.98506,1e-05,2.84885]
[1778817608283,40.38,81038.45,0.0,-0.98509,1e-05,2.8432]
[1778817608638,40.38,81038.45,0.0,-0.98509,1e-05,2.8432]
[1778817608807,40.38,81038.45,0.0,-0.98509,1e-05,2.8432]
[1778817609290,40.38,81037.53,0.0,-0.98511,1e-05,2.84107]
[1778817611304,40.37,81034.33,0.0,-0.98515,1e-05,2.83402]
[1778817611530,40.37,81034.33,0.0,-0.98515,1e-05,2.83402]
[1778817611583,40.37,81034.33,0.0,-0.98515,1e-05,2.83402]
[1778817620367,40.37,81034.23,0.0,-0.98516,1e-05,2.83189]
[1778817623528,40.37,81034.01,0.0,-0.98517,1e-05,2.83101]
[1778817623561,40.37,81034.01,0.0,-0.98517,1e-05,2.83101]
[1778817632452,40.36,81034.04,0.0,-0.98519,1e-05,2.82716]
[1778817639501,40.36,81033.9,0.0,-0.9852,1e-05,2.82543]
[1778817642062,40.36,81033.87,0.0,-0.9852,1e-05,2.82516]
[1778817642345,40.35,81033.29,0.0,-0.98521,1e-05,2.82357]
[1778817643895,40.35,81033.22,0.0,-0.98521,1e-05,2.82342]
[1778817644059,40.35,81033.22,0.0,-0.98521,1e-05,2.82342]
[1778817646062,40.35,81032.97,0.0,-0.98522,1e-05,2.82251]
[1778817646146,40.35,81032.6,0.0,-0.98522,1e-05,2.82155]
[1778817646550,40.35,81019.95,0.0,-0.98538,1e-05,2.79551]
[1778817647557,40.35,81021.27,0.0,-0.98536,1e-05,2.79804]
[1778817650430,40.35,81020.66,0.0,-0.98537,1e-05,2.79665]
[1778817650559,40.35,81020.66,0.0,-0.98537,1e-05,2.79665]
[1778817652592,40.35,81023.32,0.0,-0.98534,1e-05,2.80146]
[1778817657171,40.35,81023.71,0.0,-0.98534,1e-05,2.80178]
[1778817657308,40.35,81023.71,0.0,-0.98534,1e-05,2.80178]
[1778817657267,40.35,81023.98,0.0,-0.98534,1e-05,2.80201]
[1778817657629,40.35,81023.53,0.0,-0.98535,1e-05,2.80109]
[1778817658705,40.35,81023.53,0.0,-0.98535,1e-05,2.80109]
[1778817658808,40.35,81023.53,0.0,-0.98535,1e-05,2.80109]
[1778817664230,40.35,81023.68,0.0,-0.98535,1e-05,2.80093]
[1778817664310,40.35,81023.68,0.0,-0.98535,1e-05,2.80093]
[1778817664331,40.34,81020.36,0.0,-0.9854,1e-05,2.79202]
[1778817664678,40.34,81016.41,0.0,-0.98545,1e-05,2.78399]
[1778817666559,40.34,81017.42,0.0,-0.98544,1e-05,2.78537]
[1778817666809,40.34,81017.42,0.0,-0.98544,1e-05,2.78537]
[1778817669713,40.33,81014.32,0.0,-0.98549,1e-05,2.77641]
[1778817672254,40.33,81013.23,0.0,-0.98551,1e-05,2.77355]
[1778817672309,40.33,81013.23,0.0,-0.98551,1e-05,2.77355]
[1778817675200,40.32,81004.04,0.0,-0.98564,1e-05,2.75242]
[1778817675912,40.32,81006.31,0.0,-0.98561,1e-05,2.75638]
[1778817676938,40.32,81006.31,0.0,-0.98561,1e-05,2.75638]
[1778817677058,40.32,81006.31,0.0,-0.98561,1e-05,2.75638]
[1778817678065,40.32,81005.82,0.0,-0.98562,1e-05,2.75478]
[1778817678115,40.31,81005.82,0.0,-0.98563,1e-05,2.75417]
[1778817681601,40.31,81007.93,0.0,-0.98561,1e-05,2.75659]
[1778817681808,40.31,81007.93,0.0,-0.98561,1e-05,2.75659]
[1778817688846,40.29,81009.27,0.0,-0.98563,1e-05,2.75442]
[1778817693881,40.29,81008.34,0.0,-0.98566,1e-05,2.74783]
[1778817695895,40.28,81004.46,0.0,-0.98572,1e-05,2.73885]
[1778817700584,40.27,81003.66,0.0,-0.98574,1e-05,2.73495]
[1778817700807,40.27,81003.66,0.0,-0.98574,1e-05,2.73495]
[1778817702043,40.27,81003.66,0.0,-0.98574,1e-05,2.73438]
[1778817702057,40.27,81003.66,0.0,-0.98574,1e-05,2.73438]
[1778817702095,40.27,81003.66,0.0,-0.98575,1e-05,2.73381]
[1778817707440,40.26,81002.86,0.0,-0.98577,1e-05,2.72938]
[1778817707559,40.26,81002.86,0.0,-0.98577,1e-05,2.72938]
[1778817712452,40.25,81003.5,0.0,-0.98578,1e-05,2.72793]
[1778817712570,40.25,81003.5,0.0,-0.98578,1e-05,2.72793]
[1778817713574,40.25,81003.23,0.0,-0.98579,1e-05,2.72683]
[1778817713807,40.25,81003.23,0.0,-0.98579,1e-05,2.72683]
[1778817714024,40.25,81003.19,0.0,-0.98579,1e-05,2.7262]
[1778817720066,40.24,81003.11,0.0,-0.98581,1e-05,2.72272]
[1778817723938,40.24,81000.65,0.0,-0.98585,1e-05,2.71616]
[1778817724058,40.24,81000.65,0.0,-0.98585,1e-05,2.71616]
[1778817728700,40.23,80998.81,0.0,-0.98589,1e-05,2.70983]
[1778817728809,40.23,80998.81,0.0,-0.98589,1e-05,2.70983]
[1778817729129,40.23,80998.75,0.0,-0.98589,1e-05,2.70971]
[1778817734167,40.23,80998.29,0.0,-0.9859,1e-05,2.70879]
[1778817736181,40.23,80990.49,0.0,-0.98599,1e-05,2.69329]
[1778817738265,40.23,80989.01,0.0,-0.98601,1e-05,2.69035]
[1778817738308,40.23,80989.01,0.0,-0.98601,1e-05,2.69035]
[1778817741216,40.23,80983.96,0.0,-0.98607,1e-05,2.68036]
[1778817742223,40.23,80977.66,0.0,-0.98614,1e-05,2.66793]
[1778817744237,40.23,80976.69,0.0,-0.98615,1e-05,2.66602]
[1778817744821,40.23,80976.69,0.0,-0.98615,1e-05,2.66602]
[1778817745059,40.23,80976.69,0.0,-0.98615,1e-05,2.66602]
[1778817746829,40.23,80976.39,0.0,-0.98615,1e-05,2.66543]
[1778817747058,40.23,80976.39,0.0,-0.98615,1e-05,2.66543]
[1778817747258,40.23,80976.12,0.0,-0.98616,1e-05,2.6649]
[1778817752293,40.23,80976.46,0.0,-0.98616,1e-05,2.66384]
[1778817757328,40.23,80976.6,0.0,-0.98616,1e-05,2.66411]
[1778817758335,40.23,80972.84,0.0,-0.9862,1e-05,2.65672]
[1778817761515,40.23,80972.14,0.0,-0.98621,1e-05,2.65535]
[1778817761560,40.23,80972.14,0.0,-0.98621,1e-05,2.65535]
[1778817764378,40.23,80968.15,0.0,-0.98626,1e-05,2.64753]
[1778817766391,40.23,80971.83,0.0,-0.98622,1e-05,2.65474]
[1778817767398,40.23,80977.28,0.0,-0.98615,1e-05,2.66545]
[1778817767554,40.23,80977.28,0.0,-0.98615,1e-05,2.66545]
[1778817767807,40.23,80977.28,0.0,-0.98615,1e-05,2.66545]
[1778817770354,40.23,80977.12,0.0,-0.98615,1e-05,2.66513]
[1778817770419,40.23,80977.25,0.0,-0.98615,1e-05,2.66539]
[1778817770571,40.23,80977.25,0.0,-0.98615,1e-05,2.66539]
[1778817774863,40.23,80977.34,0.0,-0.98615,1e-05,2.66557]
[1778817775060,40.23,80977.34,0.0,-0.98615,1e-05,2.66557]
[1778817780489,40.23,80976.76,0.0,-0.98616,1e-05,2.66443]
[1778817780743,40.23,80976.76,0.0,-0.98616,1e-05,2.66443]
[1778817780808,40.23,80976.76,0.0,-0.98616,1e-05,2.66443]
[1778817781496,40.23,80972.17,0.0,-0.98621,1e-05,2.65541]
[1778817784021,40.23,80970.44,0.0,-0.98623,1e-05,2.65202]
[1778817784061,40.23,80970.44,0.0,-0.98623,1e-05,2.65202]
[1778817784072,40.23,80971.29,0.0,-0.98622,1e-05,2.65368]
[1778817789964,40.23,80971.63,0.0,-0.98622,1e-05,2.65435]
[1778817790059,40.23,80971.63,0.0,-0.98622,1e-05,2.65435]
[1778817795594,40.23,80972.23,0.0,-0.98621,1e-05,2.65553]
[1778817798619,40.23,80968.11,0.0,-0.98626,1e-05,2.64745]
[1778817800301,40.23,80968.11,0.0,-0.98626,1e-05,2.64745]
[1778817800308,40.23,80968.11,0.0,-0.98626,1e-05,2.64745]
[1778817800402,40.23,80965.0,0.0,-0.9863,1e-05,2.64137]
[1778817803313,40.23,80967.83,0.0,-0.98626,1e-05,2.64691]
[1778817803352,40.23,80968.12,0.0,-0.98626,1e-05,2.64747]
[1778817803558,40.23,80968.12,0.0,-0.98626,1e-05,2.64747]
[1778817808689,40.23,80968.12,0.0,-0.98626,1e-05,2.64747]
[1778817812101,40.23,80969.46,0.0,-0.98624,1e-05,2.6501]
[1778817812307,40.23,80969.46,0.0,-0.98624,1e-05,2.6501]
[1778817817752,40.23,80973.37,0.0,-0.98621,1e-05,2.65603]
[1778817818944,40.23,80973.37,0.0,-0.98621,1e-05,2.65603]
[1778817819060,40.23,80973.37,0.0,-0.98621,1e-05,2.65603]
[1778817819094,40.23,80978.44,0.0,-0.98615,1e-05,2.666]
[1778817819766,40.23,80972.08,0.0,-0.98622,1e-05,2.6535]
[1778817822409,40.23,80971.28,0.0,-0.98623,1e-05,2.65194]
[1778817822454,40.23,80971.18,0.0,-0.98623,1e-05,2.65174]
[1778817822562,40.23,80971.18,0.0,-0.98623,1e-05,2.65174]
[1778817823102,40.23,80971.18,0.0,-0.98623,1e-05,2.65174]
[1778817823308,40.23,80971.18,0.0,-0.98623,1e-05,2.65174]
[1778817824802,40.23,80964.6,0.0,-0.98631,1e-05,2.63887]
[1778817828213,40.23,80962.11,0.0,-0.98634,1e-05,2.63401]
[1778817828308,40.23,80962.11,0.0,-0.98634,1e-05,2.63401]
[1778817828383,40.23,80956.58,0.0,-0.9864,1e-05,2.62325]
[1778817831851,40.23,80954.26,0.0,-0.98643,1e-05,2.61874]
[1778817833321,40.23,80954.26,0.0,-0.98643,1e-05,2.61874]
[1778817833559,40.23,80954.26,0.0,-0.98643,1e-05,2.61874]
[1778817836957,40.23,80952.48,0.0,-0.98645,1e-05,2.61529]
[1778817837069,40.23,80952.48,0.0,-0.98645,1e-05,2.61529]
[1778817837170,40.23,80952.67,0.0,-0.98645,1e-05,2.61566]
[1778817841921,40.23,80956.34,0.0,-0.9864,1e-05,2.62278]
[1778817842630,40.23,80956.34,0.0,-0.9864,1e-05,2.62278]
[1778817842807,40.23,80956.34,0.0,-0.9864,1e-05,2.62278]
[1778817847046,40.23,80956.99,0.0,-0.9864,1e-05,2.62404]
[1778817847058,40.23,80956.99,0.0,-0.9864,1e-05,2.62404]
[1778817847147,40.23,80956.39,0.0,-0.9864,1e-05,2.62288]
[1778817849508,40.23,80955.61,0.0,-0.98641,1e-05,2.62136]
[1778817849559,40.23,80955.61,0.0,-0.98641,1e-05,2.62136]
[1778817855012,40.23,80956.48,0.0,-0.9864,1e-05,2.62305]
[1778817855741,40.23,80956.48,0.0,-0.9864,1e-05,2.62305]
[1778817855807,40.23,80956.48,0.0,-0.9864,1e-05,2.62305]
[1778817856022,40.23,80956.08,0.0,-0.98641,1e-05,2.62228]
[1778817858167,40.23,80956.1,0.0,-0.98641,1e-05,2.62231]
[1778817858310,40.23,80956.1,0.0,-0.98641,1e-05,2.62231]
[1778817863316,40.23,80956.65,0.0,-0.9864,1e-05,2.62338]
[1778817863558,40.23,80956.65,0.0,-0.9864,1e-05,2.62338]
[1778817866092,40.23,80960.93,0.0,-0.98635,1e-05,2.63171]
[1778817867695,40.23,80964.11,0.0,-0.98631,1e-05,2.63791]
[1778817867807,40.23,80964.11,0.0,-0.98631,1e-05,2.63791]
[1778817868106,40.23,80964.12,0.0,-0.98631,1e-05,2.63793]
[1778817870771,40.23,80964.08,0.0,-0.98631,1e-05,2.63785]
[1778817870807,40.23,80964.08,0.0,-0.98631,1e-05,2.63785]
[1778817876018,40.23,80965.28,0.0,-0.98631,1e-05,2.63847]
[1778817876059,40.23,80965.28,0.0,-0.98631,1e-05,2.63847]
[1778817876175,40.23,80965.28,0.0,-0.98631,1e-05,2.63847]
[1778817876308,40.23,80965.28,0.0,-0.98631,1e-05,2.63847]
[1778817876409,40.23,80965.47,0.0,-0.98631,1e-05,2.63884]
[1778817882205,40.23,80973.54,0.0,-0.98621,1e-05,2.65464]
[1778817886057,40.23,80974.68,0.0,-0.9862,1e-05,2.65687]
[1778817889530,40.23,80975.99,0.0,-0.98619,1e-05,2.65945]
[1778817889560,40.23,80975.99,0.0,-0.98619,1e-05,2.65945]
[1778817889567,40.23,80975.27,0.0,-0.98619,1e-05,2.65803]
[1778817891447,40.23,80975.11,0.0,-0.9862,1e-05,2.65772]
[1778817891558,40.23,80975.11,0.0,-0.9862,1e-05,2.65772]
[1778817897310,40.23,80975.5,0.0,-0.98619,1e-05,2.65848]
[1778817899781,40.23,80976.2,0.0,-0.98618,1e-05,2.65986]
[1778817899810,40.23,80976.2,0.0,-0.98618,1e-05,2.65986]
[1778817900086,40.23,80976.2,0.0,-0.98618,1e-05,2.65986]
[1778817900309,40.23,80976.2,0.0,-0.98618,1e-05,2.65986]
[1778817900331,40.23,80976.68,0.0,-0.98618,1e-05,2.6608]
[1778817905367,40.23,80978.05,0.0,-0.98616,1e-05,2.6635]
[1778817908387,40.23,80981.63,0.0,-0.98612,1e-05,2.67054]
[1778817910401,40.23,80992.05,0.0,-0.986,1e-05,2.69114]
[1778817912415,40.23,80993.53,0.0,-0.98598,1e-05,2.69408]
[1778817915663,40.23,80994.38,0.0,-0.98597,1e-05,2.69576]
[1778817915810,40.23,80994.38,0.0,-0.98597,1e-05,2.69576]
[1778817916443,40.23,80994.93,0.0,-0.98596,1e-05,2.69686]
[1778817919464,40.23,80999.19,0.0,-0.98591,1e-05,2.70533]
[1778817920015,40.23,80999.19,0.0,-0.98591,1e-05,2.70533]
[1778817920066,40.23,80999.19,0.0,-0.98591,1e-05,2.70533]
[1778817923492,40.23,81003.45,0.0,-0.98586,1e-05,2.71382]
[1778817924499,40.23,81011.81,0.0,-0.98576,1e-05,2.73054]
[1778817925506,40.23,81014.84,0.0,-0.98573,1e-05,2.73663]
[1778817926513,40.23,81018.4,0.0,-0.98568,1e-05,2.74378]
[1778817931548,40.23,81022.86,0.0,-0.98564,1e-05,2.751]
[1778817935246,40.23,81021.71,0.0,-0.98565,1e-05,2.74868]
[1778817935309,40.23,81021.71,0.0,-0.98565,1e-05,2.74868]
[1778817935492,40.23,81021.71,0.0,-0.98565,1e-05,2.74868]
[1778817935569,40.23,81021.71,0.0,-0.98565,1e-05,2.74868]
[1778817935577,40.23,81021.59,0.0,-0.98566,1e-05,2.74844]
[1778817940612,40.23,81017.75,0.0,-0.9857,1e-05,2.74071]
[1778817942710,40.23,81017.5,0.0,-0.9857,1e-05,2.74021]
[1778817942812,40.23,81017.5,0.0,-0.9857,1e-05,2.74021]
[1778817942875,40.23,81017.5,0.0,-0.9857,1e-05,2.74021]
[1778817943062,40.23,81017.5,0.0,-0.9857,1e-05,2.74021]
[1778817943633,40.23,81023.51,0.0,-0.98563,1e-05,2.75231]
[1778817944640,40.23,81028.63,0.0,-0.98557,1e-05,2.76266]
[1778817947228,40.23,81030.18,0.0,-0.98555,1e-05,2.7658]
[1778817947310,40.23,81030.18,0.0,-0.98555,1e-05,2.7658]
[1778817947350,40.23,81030.18,0.0,-0.98555,1e-05,2.7658]
[1778817947560,40.23,81030.18,0.0,-0.98555,1e-05,2.7658]
[1778817947661,40.23,81029.81,0.0,-0.98556,1e-05,2.76505]
[1778817952565,40.23,81031.18,0.0,-0.98554,1e-05,2.76783]
[1778817952682,40.23,81031.18,0.0,-0.98554,1e-05,2.76783]
[1778817952661,40.23,81031.18,0.0,-0.98554,1e-05,2.76783]
[1778817952809,40.23,81031.18,0.0,-0.98554,1e-05,2.76783]
[1778817955717,40.23,81038.48,0.0,-0.98545,1e-05,2.78265]
[1778817958449,40.23,81038.28,0.0,-0.98545,1e-05,2.78225]
[1778817958561,40.23,81038.28,0.0,-0.98545,1e-05,2.78225]
[1778817958660,40.23,81038.21,0.0,-0.98545,1e-05,2.7821]
[1778817958824,40.23,81038.21,0.0,-0.98545,1e-05,2.7821]
[1778817960202,40.23,81039.98,0.0,-0.98543,1e-05,2.78571]
[1778817960245,40.23,81048.84,0.0,-0.98532,1e-05,2.8038]
[1778817960818,40.23,81070.7,0.0,-0.98505,1e-05,2.84884]
[1778817961769,40.23,81065.14,0.0,-0.98512,1e-05,2.83733]
[1778817963756,40.23,81064.42,0.0,-0.98513,1e-05,2.83584]
[1778817966804,40.23,81056.52,0.0,-0.98523,1e-05,2.81956]
[1778817967811,40.23,81055.13,0.0,-0.98525,1e-05,2.8167]
[1778817977882,40.23,81054.29,0.0,-0.98526,1e-05,2.81498]
[1778817979902,40.23,81064.93,0.0,-0.98513,1e-05,2.8369]
[1778817980909,40.23,81066.01,0.0,-0.98511,1e-05,2.83913]
[1778817984543,40.23,81069.33,0.0,-0.98507,1e-05,2.846]
[1778817984579,40.23,81069.33,0.0,-0.98507,1e-05,2.846]
[1778817984662,40.23,81069.33,0.0,-0.98507,1e-05,2.846]
[1778817984591,40.23,81068.9,0.0,-0.98508,1e-05,2.84511]
[1778817984810,40.23,81068.9,0.0,-0.98508,1e-05,2.84511]
[1778817986951,40.23,81074.07,0.0,-0.98501,1e-05,2.85583]
[1778817990968,40.23,81071.25,0.0,-0.98505,1e-05,2.84998]
[1778817991059,40.23,81071.25,0.0,-0.98505,1e-05,2.84998]
[1778817991110,40.23,81071.25,0.0,-0.98505,1e-05,2.84998]
[1778817991307,40.23,81071.25,0.0,-0.98505,1e-05,2.84998]
[1778817991313,40.23,81070.71,0.0,-0.98506,1e-05,2.84705]
[1778817995777,40.23,81070.07,0.0,-0.98507,1e-05,2.84572]
[1778817995812,40.23,81070.07,0.0,-0.98507,1e-05,2.84572]
[1778817995838,40.23,81070.07,0.0,-0.98507,1e-05,2.84572]
[1778817996058,40.23,81070.07,0.0,-0.98507,1e-05,2.84572]
[1778817996159,40.23,81069.67,0.0,-0.98508,1e-05,2.84489]
[1778817997021,40.23,81074.31,0.0,-0.98502,1e-05,2.85451]
[1778817998793,40.23,81072.91,0.0,-0.98504,1e-05,2.85161]
[1778817998809,40.23,81072.91,0.0,-0.98504,1e-05,2.85161]
[1778817998894,40.23,81072.91,0.0,-0.98504,1e-05,2.85161]
[1778817999061,40.23,81072.91,0.0,-0.98504,1e-05,2.85161]
[1778817999077,40.23,81071.8,0.0,-0.98505,1e-05,2.8493]
[1778818001050,40.23,81061.15,0.0,-0.98518,1e-05,2.82729]
[1778818002057,40.23,81057.86,0.0,-0.98522,1e-05,2.82052]
[1778818004356,40.23,81056.95,0.0,-0.98523,1e-05,2.81864]
[1778818004546,40.23,81056.95,0.0,-0.98523,1e-05,2.81864]
[1778818004562,40.23,81056.95,0.0,-0.98523,1e-05,2.81864]
[1778818004647,40.23,81056.92,0.0,-0.98523,1e-05,2.81858]
[1778818010113,40.23,81061.74,0.0,-0.98517,1e-05,2.82851]
[1778818011120,40.23,81065.13,0.0,-0.98513,1e-05,2.8355]
[1778818013146,40.23,81065.49,0.0,-0.98513,1e-05,2.83625]
[1778818013273,40.23,81065.49,0.0,-0.98513,1e-05,2.83625]
[1778818013309,40.23,81065.49,0.0,-0.98513,1e-05,2.83625]
[1778818013375,40.23,81065.27,0.0,-0.98513,1e-05,2.83579]
[1778818019176,40.23,81066.66,0.0,-0.98512,1e-05,2.8384]
[1778818022453,40.23,81066.1,0.0,-0.98513,1e-05,2.83671]
[1778818022561,40.23,81066.1,0.0,-0.98513,1e-05,2.83671]
[1778818022607,40.23,81066.1,0.0,-0.98513,1e-05,2.83671]
[1778818022662,40.22,81063.49,0.0,-0.98516,1e-05,2.83082]
[1778818022811,40.22,81063.49,0.0,-0.98516,1e-05,2.83082]
[1778818028239,40.22,81063.0,0.0,-0.98517,1e-05,2.82859]
[1778818033274,40.22,81063.24,0.0,-0.98518,1e-05,2.82792]
[1778818037352,40.22,81063.4,0.0,-0.98518,1e-05,2.82778]
[1778818037469,40.22,81063.4,0.0,-0.98518,1e-05,2.82778]
[1778818037560,40.22,81063.4,0.0,-0.98518,1e-05,2.82778]
[1778818037566,40.21,81063.4,0.0,-0.98518,1e-05,2.82731]
[1778818043344,40.21,81063.45,0.0,-0.98519,1e-05,2.82603]
[1778818048447,40.21,81065.61,0.0,-0.98517,1e-05,2.82957]
[1778818048564,40.21,81065.61,0.0,-0.98517,1e-05,2.82957]
[1778818048643,40.21,81065.61,0.0,-0.98517,1e-05,2.82957]
[1778818048665,40.21,81069.83,0.0,-0.98512,1e-05,2.83781]
[1778818048810,40.21,81069.83,0.0,-0.98512,1e-05,2.83781]
[1778818054421,40.2,81069.44,0.0,-0.98514,1e-05,2.834]
[1778818057373,40.2,81068.2,0.0,-0.98516,1e-05,2.83098]
[1778818057560,40.2,81068.2,0.0,-0.98516,1e-05,2.83098]
[1778818057576,40.2,81068.2,0.0,-0.98516,1e-05,2.83098]
[1778818057589,40.2,81068.9,0.0,-0.98515,1e-05,2.8322]
[1778818057809,40.2,81068.9,0.0,-0.98515,1e-05,2.8322]
[1778818063462,40.2,81066.61,0.0,-0.98519,1e-05,2.82637]
[1778818063561,40.2,81066.61,0.0,-0.98519,1e-05,2.82637]
[1778818063705,40.2,81066.61,0.0,-0.98519,1e-05,2.82637]
[1778818063763,40.2,81066.39,0.0,-0.98519,1e-05,2.8255]
[1778818069526,40.19,81067.35,0.0,-0.98519,1e-05,2.82645]
[1778818071849,40.19,81069.71,0.0,-0.98516,1e-05,2.83092]
[1778818072070,40.19,81069.71,0.0,-0.98516,1e-05,2.83092]
[1778818072128,40.19,81069.71,0.0,-0.98516,1e-05,2.83092]
[1778818072309,40.19,81069.71,0.0,-0.98516,1e-05,2.83092]
[1778818072547,40.19,81069.64,0.0,-0.98516,1e-05,2.83056]
[1778818080603,40.19,81069.57,0.0,-0.98517,1e-05,2.82877]
[1778818081480,40.19,81069.57,0.0,-0.98517,1e-05,2.82877]
[1778818081562,40.19,81069.57,0.0,-0.98517,1e-05,2.82877]
[1778818081610,40.19,81075.91,0.0,-0.9851,1e-05,2.84168]
[1778818082285,40.19,81075.91,0.0,-0.9851,1e-05,2.84168]
[1778818082312,40.19,81075.91,0.0,-0.9851,1e-05,2.84168]
[1778818084631,40.18,81069.33,0.0,-0.98518,1e-05,2.82744]
[1778818085160,40.18,81069.33,0.0,-0.98518,1e-05,2.82744]
[1778818085309,40.18,81069.33,0.0,-0.98518,1e-05,2.82744]
[1778818085612,40.18,81069.33,0.0,-0.98518,1e-05,2.82744]
[1778818085813,40.18,81069.33,0.0,-0.98518,1e-05,2.82744]
[1778818085666,40.18,81069.13,0.0,-0.98519,1e-05,2.82662]
[1778818090674,40.18,81068.97,0.0,-0.98519,1e-05,2.8255]
[1778818095092,40.18,81068.46,0.0,-0.98521,1e-05,2.82349]
[1778818095308,40.18,81068.46,0.0,-0.98521,1e-05,2.82349]
[1778818095688,40.18,81068.46,0.0,-0.98521,1e-05,2.82349]
[1778818095809,40.18,81068.46,0.0,-0.98521,1e-05,2.82349]
[1778818095709,40.18,81068.26,0.0,-0.98521,1e-05,2.82289]
[1778818098730,40.18,81063.88,0.0,-0.98527,1e-05,2.81331]
[1778818098851,40.18,81063.88,0.0,-0.98527,1e-05,2.81331]
[1778818098901,40.18,81063.88,0.0,-0.98527,1e-05,2.81331]
[1778818099059,40.18,81063.88,0.0,-0.98527,1e-05,2.81331]
[1778818099737,40.17,81063.59,0.0,-0.98527,1e-05,2.81255]
[1778818103414,40.17,81062.35,0.0,-0.98529,1e-05,2.80949]
[1778818103580,40.17,81062.35,0.0,-0.98529,1e-05,2.80949]
[1778818103905,40.17,81063.27,0.0,-0.98528,1e-05,2.81121]
[1778818104060,40.17,81063.27,0.0,-0.98528,1e-05,2.81121]
[1778818104772,40.17,81062.95,0.0,-0.98528,1e-05,2.81038]
[1778818109807,40.17,81062.41,0.0,-0.9853,1e-05,2.80844]
[1778818114842,40.17,81062.49,0.0,-0.98531,1e-05,2.80598]
[1778818119877,40.16,81063.23,0.0,-0.9853,1e-05,2.80664]
[1778818123589,40.16,81064.89,0.0,-0.98529,1e-05,2.80969]
[1778818123808,40.16,81064.89,0.0,-0.98529,1e-05,2.80969]
[1778818129803,40.16,81063.82,0.0,-0.98531,1e-05,2.80638]
[1778818129821,40.16,81062.44,0.0,-0.98533,1e-05,2.80319]
[1778818130059,40.16,81062.44,0.0,-0.98533,1e-05,2.80319]
[1778818130255,40.16,81062.44,0.0,-0.98533,1e-05,2.80319]
[1778818130309,40.16,81062.44,0.0,-0.98533,1e-05,2.80319]
[1778818130356,40.16,81061.46,0.0,-0.98534,1e-05,2.80119]
[1778818136999,40.16,81062.03,0.0,-0.98534,1e-05,2.80114]
[1778818142400,40.15,81061.79,0.0,-0.98535,1e-05,2.79994]
[1778818142573,40.15,81061.79,0.0,-0.98535,1e-05,2.79994]
[1778818142775,40.15,81061.79,0.0,-0.98535,1e-05,2.79994]
[1778818142809,40.15,81061.79,0.0,-0.98535,1e-05,2.79994]
[1778818142845,40.15,81061.52,0.0,-0.98535,1e-05,2.79905]
[1778818148076,40.15,81060.1,0.0,-0.98537,1e-05,2.79531]
[1778818150229,40.15,81059.89,0.0,-0.98538,1e-05,2.79472]
[1778818150308,40.15,81059.89,0.0,-0.98538,1e-05,2.79472]
[1778818150651,40.15,81059.89,0.0,-0.98538,1e-05,2.79472]
[1778818150808,40.15,81059.89,0.0,-0.98538,1e-05,2.79472]
[1778818150762,40.15,81060.0,0.0,-0.98538,1e-05,2.79462]
[1778818157139,40.15,81061.79,0.0,-0.98536,1e-05,2.79734]
[1778818162174,40.14,81055.57,0.0,-0.98544,1e-05,2.78384]
[1778818162930,40.14,81055.57,0.0,-0.98544,1e-05,2.78384]
[1778818163059,40.14,81055.57,0.0,-0.98544,1e-05,2.78384]
[1778818163240,40.14,81055.57,0.0,-0.98544,1e-05,2.78384]
[1778818163310,40.14,81055.57,0.0,-0.98544,1e-05,2.78384]
[1778818163341,40.14,81051.57,0.0,-0.98549,1e-05,2.77556]
[1778818164188,40.14,81042.67,0.0,-0.9856,1e-05,2.75737]
[1778818165195,40.14,81040.24,0.0,-0.98563,1e-05,2.75236]
[1778818170230,40.14,81039.98,0.0,-0.98564,1e-05,2.75144]
[1778818176881,40.14,81040.71,0.0,-0.98564,1e-05,2.75083]
[1778818176908,40.14,81040.67,0.0,-0.98564,1e-05,2.75051]
[1778818177060,40.14,81040.67,0.0,-0.98564,1e-05,2.75051]
[1778818177301,40.14,81040.67,0.0,-0.98564,1e-05,2.75051]
[1778818177320,40.14,81040.67,0.0,-0.98564,1e-05,2.75051]
[1778818177396,40.14,81040.51,0.0,-0.98564,1e-05,2.75019]
[1778818181939,40.14,81039.42,0.0,-0.98566,1e-05,2.74769]
[1778818182061,40.14,81039.42,0.0,-0.98566,1e-05,2.74769]
[1778818182314,40.14,81040.34,0.0,-0.98565,1e-05,2.74948]
[1778818183315,40.14,81040.34,0.0,-0.98565,1e-05,2.74948]
[1778818183560,40.14,81040.34,0.0,-0.98565,1e-05,2.74948]
[1778818191377,40.14,81039.88,0.0,-0.98566,1e-05,2.74784]
[1778818194398,40.14,81035.4,0.0,-0.98571,1e-05,2.73855]
[1778818195388,40.14,81035.4,0.0,-0.98571,1e-05,2.73855]
[1778818195561,40.14,81035.4,0.0,-0.98571,1e-05,2.73855]
[1778818195650,40.14,81034.14,0.0,-0.98573,1e-05,2.73594]
[1778818196072,40.14,81034.14,0.0,-0.98573,1e-05,2.73594]
[1778818196309,40.14,81034.14,0.0,-0.98573,1e-05,2.73594]
[1778818201448,40.13,81042.2,0.0,-0.98563,1e-05,2.75181]
[1778818202040,40.13,81042.2,0.0,-0.98563,1e-05,2.75181]
[1778818202061,40.13,81042.2,0.0,-0.98563,1e-05,2.75181]
[1778818202580,40.13,81042.2,0.0,-0.98563,1e-05,2.75181]
[1778818202806,40.13,81042.2,0.0,-0.98563,1e-05,2.75181]
[1778818202907,40.13,81044.25,0.0,-0.98561,1e-05,2.75577]
[1778818208295,40.13,81045.25,0.0,-0.9856,1e-05,2.75742]
[1778818208309,40.13,81045.25,0.0,-0.9856,1e-05,2.75742]
[1778818208770,40.13,81045.25,0.0,-0.9856,1e-05,2.75742]
[1778818208809,40.13,81045.25,0.0,-0.9856,1e-05,2.75742]
[1778818208916,40.13,81046.66,0.0,-0.98558,1e-05,2.76008]
[1778818211518,40.13,81050.58,0.0,-0.98554,1e-05,2.76783]
[1778818213038,40.13,81050.94,0.0,-0.98553,1e-05,2.76845]
[1778818213061,40.13,81050.94,0.0,-0.98553,1e-05,2.76845]
[1778818213574,40.13,81050.94,0.0,-0.98553,1e-05,2.76845]
[1778818213812,40.13,81050.94,0.0,-0.98553,1e-05,2.76845]
[1778818213815,40.13,81054.54,0.0,-0.98549,1e-05,2.77565]
[1778818219574,40.13,81055.61,0.0,-0.98548,1e-05,2.77701]
[1778818220581,40.13,81058.64,0.0,-0.98545,1e-05,2.78305]
[1778818223897,40.13,81058.28,0.0,-0.98545,1e-05,2.78229]
[1778818223915,40.13,81058.78,0.0,-0.98544,1e-05,2.78329]
[1778818224057,40.13,81058.78,0.0,-0.98544,1e-05,2.78329]
[1778818224531,40.13,81058.78,0.0,-0.98544,1e-05,2.78329]
[1778818224559,40.13,81058.78,0.0,-0.98544,1e-05,2.78329]
[1778818225616,40.13,81058.82,0.0,-0.98544,1e-05,2.78336]
[1778818229644,40.13,81061.21,0.0,-0.98541,1e-05,2.78819]
[1778818230254,40.13,81061.21,0.0,-0.98541,1e-05,2.78819]
[1778818230307,40.13,81061.21,0.0,-0.98541,1e-05,2.78819]
[1778818230638,40.13,81061.21,0.0,-0.98541,1e-05,2.78819]
[1778818230808,40.13,81061.21,0.0,-0.98541,1e-05,2.78819]
[1778818230897,40.13,81060.97,0.0,-0.98542,1e-05,2.78766]
[1778818235803,40.13,81059.75,0.0,-0.98544,1e-05,2.78333]
[1778818235839,40.13,81060.74,0.0,-0.98543,1e-05,2.78532]
[1778818236060,40.13,81060.74,0.0,-0.98543,1e-05,2.78532]
[1778818236693,40.13,81062.17,0.0,-0.98541,1e-05,2.78824]
[1778818237300,40.13,81062.17,0.0,-0.98541,1e-05,2.78824]
[1778818237309,40.13,81062.17,0.0,-0.98541,1e-05,2.78824]
[1778818239714,40.13,81059.16,0.0,-0.98545,1e-05,2.78205]
[1778818241728,40.13,81061.31,0.0,-0.98542,1e-05,2.78642]
[1778818246989,40.13,81060.23,0.0,-0.98544,1e-05,2.78417]
[1778818247060,40.13,81060.13,0.0,-0.98544,1e-05,2.78396]
[1778818247781,40.13,81060.13,0.0,-0.98544,1e-05,2.78396]
[1778818247809,40.13,81060.13,0.0,-0.98544,1e-05,2.78396]
[1778818247909,40.13,81060.13,0.0,-0.98544,1e-05,2.78395]
[1778818249784,40.13,81062.92,0.0,-0.9854,1e-05,2.78965]
[1778818250625,40.13,81062.92,0.0,-0.9854,1e-05,2.78965]
[1778818250811,40.13,81062.92,0.0,-0.9854,1e-05,2.78965]
[1778818250822,40.13,81062.27,0.0,-0.98541,1e-05,2.78831]
[1778818253016,40.13,81062.64,0.0,-0.98541,1e-05,2.78905]
[1778818253058,40.13,81062.64,0.0,-0.98541,1e-05,2.78905]
[1778818258847,40.13,81064.07,0.0,-0.98539,1e-05,2.79193]
[1778818259854,40.13,81065.97,0.0,-0.98537,1e-05,2.79581]
[1778818260976,40.13,81065.97,0.0,-0.98537,1e-05,2.79581]
[1778818261063,40.13,81066.52,0.0,-0.98536,1e-05,2.79692]
[1778818262963,40.13,81063.65,0.0,-0.98539,1e-05,2.79181]
[1778818263809,40.13,81063.65,0.0,-0.98539,1e-05,2.79181]
[1778818263882,40.13,81062.79,0.0,-0.9854,1e-05,2.79044]
[1778818266874,40.13,81059.93,0.0,-0.98543,1e-05,2.78538]
[1778818267060,40.13,81059.63,0.0,-0.98543,1e-05,2.78517]
[1778818267807,40.13,81059.63,0.0,-0.98543,1e-05,2.78517]
[1778818267910,40.13,81059.69,0.0,-0.98543,1e-05,2.78569]
[1778818272741,40.14,81057.86,0.0,-0.98544,1e-05,2.78356]
[1778818272811,40.14,81057.86,0.0,-0.98544,1e-05,2.78356]
[1778818277982,40.15,81057.64,0.0,-0.98543,1e-05,2.78549]
[1778818283019,40.15,81057.6,0.0,-0.98542,1e-05,2.78734]
[1778818286696,40.16,81056.31,0.0,-0.98543,1e-05,2.78585]
[1778818286806,40.16,81056.31,0.0,-0.98543,1e-05,2.78585]
[1778818288052,40.16,81049.23,0.0,-0.98551,1e-05,2.77219]
[1778818289448,40.16,81049.23,0.0,-0.98551,1e-05,2.77219]
[1778818289568,40.16,81049.23,0.0,-0.98551,1e-05,2.77219]
[1778818289619,40.16,81049.57,0.0,-0.9855,1e-05,2.77328]
[1778818294031,40.16,81049.24,0.0,-0.98551,1e-05,2.77164]
[1778818294061,40.16,81048.92,0.0,-0.98551,1e-05,2.77179]
[1778818296108,40.17,81042.99,0.0,-0.98557,1e-05,2.76097]
[1778818297115,40.17,81038.8,0.0,-0.98562,1e-05,2.75292]
[1778818298928,40.17,81038.8,0.0,-0.98562,1e-05,2.75292]
[1778818299030,40.17,81038.62,0.0,-0.98562,1e-05,2.75342]
[1778818299059,40.17,81038.62,0.0,-0.98562,1e-05,2.75342]
[1778818304164,40.18,81038.48,0.0,-0.98561,1e-05,2.75531]
[1778818309115,40.18,81037.7,0.0,-0.98561,1e-05,2.75504]
[1778818309308,40.18,81037.7,0.0,-0.98561,1e-05,2.75504]
[1778818315241,40.19,81037.76,0.0,-0.98559,1e-05,2.7586]
[1778818319809,40.19,81037.72,0.0,-0.98558,1e-05,2.75895]
[1778818322292,40.2,81031.28,0.0,-0.98565,1e-05,2.74849]
[1778818323298,40.2,81024.77,0.0,-0.98572,1e-05,2.73582]
[1778818325312,40.21,81024.78,0.0,-0.98572,1e-05,2.73677]
[1778818326358,40.21,81024.78,0.0,-0.98572,1e-05,2.73677]
[1778818326559,40.21,81024.78,0.0,-0.98572,1e-05,2.73677]
[1778818326903,40.21,81024.78,0.0,-0.98572,1e-05,2.73677]
[1778818327065,40.21,81024.78,0.0,-0.98572,1e-05,2.73677]
[1778818327004,40.21,81025.53,0.0,-0.9857,1e-05,2.7392]
[1778818332361,40.22,81024.17,0.0,-0.9857,1e-05,2.73877]
[1778818336391,40.22,81019.88,0.0,-0.98574,1e-05,2.73201]
[1778818339442,40.22,81019.72,0.0,-0.98574,1e-05,2.73264]
[1778818339559,40.22,81019.72,0.0,-0.98574,1e-05,2.73264]
[1778818345452,40.23,81020.99,0.0,-0.9857,1e-05,2.73851]
[1778818349481,40.24,81025.09,0.0,-0.98564,1e-05,2.74865]
[1778818351680,40.24,81027.48,0.0,-0.98561,1e-05,2.75393]
[1778818351811,40.24,81027.48,0.0,-0.98561,1e-05,2.75393]
[1778818351955,40.24,81027.48,0.0,-0.98561,1e-05,2.75393]
[1778818352058,40.24,81027.48,0.0,-0.98561,1e-05,2.75393]
[1778818352056,40.24,81028.4,0.0,-0.9856,1e-05,2.75491]
[1778818355523,40.25,81032.11,0.0,-0.98555,1e-05,2.76376]
[1778818356482,40.25,81032.11,0.0,-0.98555,1e-05,2.76376]
[1778818356564,40.25,81032.11,0.0,-0.98555,1e-05,2.76376]
[1778818362572,40.25,81032.83,0.0,-0.98554,1e-05,2.76524]
[1778818363694,40.25,81032.83,0.0,-0.98554,1e-05,2.76524]
[1778818363809,40.25,81032.83,0.0,-0.98554,1e-05,2.76524]
[1778818363966,40.25,81032.83,0.0,-0.98554,1e-05,2.76524]
[1778818364058,40.25,81032.83,0.0,-0.98554,1e-05,2.76524]
[1778818364067,40.25,81032.83,0.0,-0.98554,1e-05,2.7651]
[1778818369043,40.25,81031.45,0.0,-0.98556,1e-05,2.76211]
[1778818369058,40.25,81031.45,0.0,-0.98556,1e-05,2.76211]
[1778818373649,40.25,81026.46,0.0,-0.98562,1e-05,2.75171]
[1778818375726,40.25,81025.73,0.0,-0.98563,1e-05,2.75019]
[1778818375811,40.25,81025.73,0.0,-0.98563,1e-05,2.75019]
[1778818375846,40.25,81025.73,0.0,-0.98563,1e-05,2.75019]
[1778818376058,40.25,81025.73,0.0,-0.98563,1e-05,2.75019]
[1778818375910,40.25,81025.44,0.0,-0.98564,1e-05,2.74957]
[1778818380698,40.24,81014.55,0.0,-0.98577,1e-05,2.72749]
[1778818381705,40.24,81011.91,0.0,-0.9858,1e-05,2.7222]
[1778818382712,40.24,81006.23,0.0,-0.98587,1e-05,2.71087]
[1778818384617,40.25,81005.26,0.0,-0.98588,1e-05,2.70896]
[1778818384807,40.25,81005.26,0.0,-0.98588,1e-05,2.70896]
[1778818389769,40.25,80998.97,0.0,-0.98595,1e-05,2.69664]
[1778818390776,40.25,80994.76,0.0,-0.986,1e-05,2.68834]
[1778818392790,40.25,80984.3,0.0,-0.98612,1e-05,2.66781]
[1778818393797,40.25,80981.21,0.0,-0.98616,1e-05,2.66182]
[1778818398052,40.25,80980.24,0.0,-0.98617,1e-05,2.66022]
[1778818398061,40.25,80980.24,0.0,-0.98617,1e-05,2.66022]
[1778818398345,40.25,80980.16,0.0,-0.98617,1e-05,2.66027]
[1778818398561,40.25,80980.16,0.0,-0.98617,1e-05,2.66027]
[1778818398832,40.25,80980.17,0.0,-0.98617,1e-05,2.66029]
[1778818400846,40.25,80985.8,0.0,-0.9861,1e-05,2.67158]
[1778818403869,40.25,80995.46,0.0,-0.98599,1e-05,2.69094]
[1778818405883,40.25,80995.98,0.0,-0.98598,1e-05,2.69209]
[1778818407467,40.25,80996.2,0.0,-0.98598,1e-05,2.69258]
[1778818407559,40.25,80996.2,0.0,-0.98598,1e-05,2.69258]
[1778818412932,40.25,80996.99,0.0,-0.98597,1e-05,2.69271]
[1778818418193,40.25,80997.86,0.0,-0.98596,1e-05,2.69467]
[1778818418308,40.25,80997.86,0.0,-0.98596,1e-05,2.69467]
[1778818418708,40.25,80997.86,0.0,-0.98596,1e-05,2.69467]
[1778818418809,40.25,80997.86,0.0,-0.98596,1e-05,2.69467]
[1778818418974,40.25,80998.05,0.0,-0.98596,1e-05,2.69516]
[1778818420988,40.25,81004.54,0.0,-0.98588,1e-05,2.70818]
[1778818422481,40.25,81002.96,0.0,-0.9859,1e-05,2.70508]
[1778818422563,40.25,81002.96,0.0,-0.9859,1e-05,2.70508]
[1778818427054,40.25,81003.98,0.0,-0.98589,1e-05,2.70725]
[1778818427243,40.25,81004.87,0.0,-0.98588,1e-05,2.70906]
[1778818427310,40.25,81004.87,0.0,-0.98588,1e-05,2.70906]
[1778818429045,40.25,81004.56,0.0,-0.98588,1e-05,2.7085]
[1778818434080,40.25,81004.08,0.0,-0.98588,1e-05,2.70769]
[1778818435412,40.25,81003.06,0.0,-0.9859,1e-05,2.70569]
[1778818435567,40.25,81003.06,0.0,-0.9859,1e-05,2.70569]
[1778818435593,40.25,81003.06,0.0,-0.9859,1e-05,2.70569]
[1778818435810,40.25,81003.06,0.0,-0.9859,1e-05,2.70569]
[1778818436094,40.25,81006.43,0.0,-0.98586,1e-05,2.71244]
[1778818440052,40.25,81007.47,0.0,-0.98584,1e-05,2.71456]
[1778818440062,40.25,81007.47,0.0,-0.98584,1e-05,2.71456]
[1778818445160,40.25,81011.63,0.0,-0.98579,1e-05,2.72284]
[1778818445419,40.25,81011.63,0.0,-0.98579,1e-05,2.72284]
[1778818445486,40.25,81011.63,0.0,-0.98579,1e-05,2.72284]
[1778818445570,40.25,81011.63,0.0,-0.98579,1e-05,2.72284]
[1778818449188,40.25,81011.67,0.0,-0.98579,1e-05,2.72293]
[1778818455230,40.25,81008.45,0.0,-0.98583,1e-05,2.71653]
[1778818456670,40.25,81008.45,0.0,-0.98583,1e-05,2.71653]
[1778818456810,40.25,81008.45,0.0,-0.98583,1e-05,2.71653]
[1778818456951,40.25,81008.45,0.0,-0.98583,1e-05,2.71653]
[1778818457068,40.25,81008.45,0.0,-0.98583,1e-05,2.71653]
[1778818457169,40.25,81008.31,0.0,-0.98583,1e-05,2.71628]
[1778818462279,40.25,81007.1,0.0,-0.98585,1e-05,2.71396]
[1778818468322,40.25,81006.71,0.0,-0.98585,1e-05,2.71328]
[1778818470620,40.25,81005.88,0.0,-0.98586,1e-05,2.71165]
[1778818470809,40.25,81005.88,0.0,-0.98586,1e-05,2.71165]
[1778818476381,40.26,81007.49,0.0,-0.98585,1e-05,2.71323]
[1778818481416,40.26,81006.82,0.0,-0.98586,1e-05,2.71199]
[1778818483410,40.26,81007.74,0.0,-0.98585,1e-05,2.71384]
[1778818483562,40.26,81007.74,0.0,-0.98585,1e-05,2.71384]
[1778818483755,40.26,81007.74,0.0,-0.98585,1e-05,2.71384]
[1778818483808,40.26,81007.74,0.0,-0.98585,1e-05,2.71384]
[1778818483837,40.26,81007.51,0.0,-0.98585,1e-05,2.71339]
[1778818485444,40.26,81013.31,0.0,-0.98578,1e-05,2.725]
[1778818491028,40.26,81015.04,0.0,-0.98576,1e-05,2.72846]
[1778818491059,40.26,81015.04,0.0,-0.98576,1e-05,2.72846]
[1778818496522,40.26,81015.62,0.0,-0.98575,1e-05,2.72965]
[1778818500250,40.26,81017.13,0.0,-0.98573,1e-05,2.7327]
[1778818500309,40.26,81016.93,0.0,-0.98574,1e-05,2.73231]
[1778818500681,40.26,81016.93,0.0,-0.98574,1e-05,2.73231]
[1778818500809,40.26,81016.93,0.0,-0.98574,1e-05,2.73231]
[1778818500909,40.26,81017.07,0.0,-0.98573,1e-05,2.7326]
[1778818506592,40.26,81017.65,0.0,-0.98573,1e-05,2.73385]
[1778818510945,40.26,81016.34,0.0,-0.98574,1e-05,2.73126]
[1778818511060,40.26,81016.34,0.0,-0.98574,1e-05,2.73126]
[1778818520690,40.26,81017.75,0.0,-0.98572,1e-05,2.73436]
[1778818522025,40.26,81017.75,0.0,-0.98572,1e-05,2.73436]
[1778818522059,40.26,81017.75,0.0,-0.98572,1e-05,2.73436]
[1778818522121,40.26,81020.83,0.0,-0.98569,1e-05,2.74056]
[1778818522553,40.26,81020.83,0.0,-0.98569,1e-05,2.74056]
[1778818522559,40.26,81020.83,0.0,-0.98569,1e-05,2.74056]
[1778818522704,40.26,81024.77,0.0,-0.98564,1e-05,2.74849]
[1778818525725,40.26,81029.05,0.0,-0.98559,1e-05,2.75707]
[1778818527431,40.26,81030.85,0.0,-0.98557,1e-05,2.76068]
[1778818527562,40.26,81030.85,0.0,-0.98557,1e-05,2.76068]
[1778818532662,40.26,81030.76,0.0,-0.98558,1e-05,2.75853]
[1778818532811,40.26,81030.76,0.0,-0.98558,1e-05,2.75853]
[1778818532848,40.26,81030.76,0.0,-0.98558,1e-05,2.75853]
[1778818533060,40.26,81030.76,0.0,-0.98558,1e-05,2.75853]
[1778818533161,40.26,81030.79,0.0,-0.98558,1e-05,2.75851]
[1778818538817,40.26,81031.52,0.0,-0.98557,1e-05,2.75979]
[1778818540575,40.26,81031.55,0.0,-0.98557,1e-05,2.75981]
[1778818540809,40.26,81031.55,0.0,-0.98557,1e-05,2.75981]
[1778818545866,40.25,81033.44,0.0,-0.98555,1e-05,2.76335]
[1778818547568,40.25,81030.77,0.0,-0.98558,1e-05,2.7579]
[1778818547810,40.25,81030.77,0.0,-0.98558,1e-05,2.7579]
[1778818548298,40.25,81030.77,0.0,-0.98558,1e-05,2.7579]
[1778818548309,40.25,81030.77,0.0,-0.98558,1e-05,2.7579]
[1778818548401,40.25,81030.14,0.0,-0.98559,1e-05,2.75655]
[1778818554929,40.25,81029.44,0.0,-0.9856,1e-05,2.75492]
[1778818556421,40.25,81030.33,0.0,-0.98559,1e-05,2.75668]
[1778818556563,40.25,81030.33,0.0,-0.98559,1e-05,2.75668]
[1778818560971,40.25,81038.4,0.0,-0.98549,1e-05,2.77283]
[1778818562201,40.25,81038.4,0.0,-0.98549,1e-05,2.77283]
[1778818562309,40.25,81038.4,0.0,-0.98549,1e-05,2.77283]
[1778818562298,40.25,81041.13,0.0,-0.98546,1e-05,2.77824]
[1778818563105,40.25,81041.13,0.0,-0.98546,1e-05,2.77824]
[1778818563309,40.25,81041.13,0.0,-0.98546,1e-05,2.77824]
[1778818563206,40.25,81041.13,0.0,-0.98546,1e-05,2.77816]
[1778818569027,40.25,81042.6,0.0,-0.98544,1e-05,2.78077]
[1778818573055,40.25,81046.98,0.0,-0.98539,1e-05,2.78939]
[1778818575363,40.25,81047.8,0.0,-0.98538,1e-05,2.79089]
[1778818575569,40.25,81047.8,0.0,-0.98538,1e-05,2.79089]
[1778818579097,40.25,81051.75,0.0,-0.98534,1e-05,2.7986]
[1778818580181,40.25,81051.75,0.0,-0.98534,1e-05,2.7986]
[1778818580308,40.25,81051.75,0.0,-0.98534,1e-05,2.7986]
[1778818581674,40.25,81051.07,0.0,-0.98535,1e-05,2.79702]
[1778818581810,40.25,81051.07,0.0,-0.98535,1e-05,2.79702]
[1778818582118,40.25,81051.13,0.0,-0.98535,1e-05,2.79703]
[1778818591182,40.24,81051.91,0.0,-0.98535,1e-05,2.79582]
[1778818593526,40.24,81051.79,0.0,-0.98536,1e-05,2.79536]
[1778818593559,40.24,81051.79,0.0,-0.98536,1e-05,2.79536]
[1778818599238,40.24,81051.83,0.0,-0.98536,1e-05,2.79474]
[1778818602794,40.24,81050.93,0.0,-0.98537,1e-05,2.79252]
[1778818602807,40.24,81050.93,0.0,-0.98537,1e-05,2.79252]
[1778818603403,40.24,81050.41,0.0,-0.98538,1e-05,2.79134]
[1778818603576,40.24,81050.41,0.0,-0.98538,1e-05,2.79134]
[1778818604273,40.24,81050.34,0.0,-0.98538,1e-05,2.79107]
[1778818609308,40.24,81049.74,0.0,-0.98539,1e-05,2.78923]
[1778818614226,40.24,81046.32,0.0,-0.98544,1e-05,2.78177]
[1778818614309,40.24,81046.32,0.0,-0.98544,1e-05,2.78177]
[1778818618489,40.23,81043.66,0.0,-0.98547,1e-05,2.77585]
[1778818618568,40.23,81043.66,0.0,-0.98547,1e-05,2.77585]
[1778818619885,40.23,81041.56,0.0,-0.9855,1e-05,2.77148]
[1778818620067,40.23,81041.56,0.0,-0.9855,1e-05,2.77148]
[1778818620385,40.23,81041.28,0.0,-0.9855,1e-05,2.77082]
[1778818624311,40.23,81040.31,0.0,-0.98552,1e-05,2.76868]
[1778818624571,40.23,81037.03,0.0,-0.98556,1e-05,2.76194]
[1778818627747,40.23,81036.26,0.0,-0.98557,1e-05,2.76024]
[1778818627808,40.23,81036.26,0.0,-0.98557,1e-05,2.76024]
[1778818627910,40.23,81036.26,0.0,-0.98557,1e-05,2.76024]
[1778818628058,40.23,81036.26,0.0,-0.98557,1e-05,2.76024]
[1778818628159,40.23,81035.94,0.0,-0.98557,1e-05,2.75946]
[1778818631463,40.23,81031.65,0.0,-0.98562,1e-05,2.75055]
[1778818634093,40.23,81031.27,0.0,-0.98563,1e-05,2.74974]
[1778818634309,40.23,81031.27,0.0,-0.98563,1e-05,2.74974]
[1778818634117,40.23,81019.99,0.0,-0.98576,1e-05,2.72701]
[1778818634484,40.23,81019.88,0.0,-0.98577,1e-05,2.72679]
[1778818640526,40.23,81019.9,0.0,-0.98577,1e-05,2.72682]
[1778818644292,40.23,81019.86,0.0,-0.98577,1e-05,2.72675]
[1778818644309,40.23,81019.86,0.0,-0.98577,1e-05,2.72675]
[1778818644886,40.23,81019.86,0.0,-0.98577,1e-05,2.72676]
[1778818645060,40.23,81019.86,0.0,-0.98577,1e-05,2.72676]
[1778818648582,40.23,81021.07,0.0,-0.98575,1e-05,2.7292]
[1778818651842,40.23,81023.35,0.0,-0.98572,1e-05,2.73378]
[1778818652058,40.23,81023.35,0.0,-0.98572,1e-05,2.73378]
[1778818657645,40.23,81020.48,0.0,-0.98577,1e-05,2.72632]
[1778818662680,40.23,81020.69,0.0,-0.98576,1e-05,2.72681]
[1778818664387,40.23,81020.69,0.0,-0.98576,1e-05,2.72681]
[1778818664404,40.23,81013.56,0.0,-0.98585,1e-05,2.71259]
[1778818664561,40.23,81013.56,0.0,-0.98585,1e-05,2.71259]
[1778818665281,40.23,81013.56,0.0,-0.98585,1e-05,2.71259]
[1778818665310,40.23,81013.56,0.0,-0.98585,1e-05,2.71259]
[1778818665361,40.23,81013.42,0.0,-0.98585,1e-05,2.71235]
[1778818671744,40.23,81011.08,0.0,-0.98588,1e-05,2.70794]
[1778818675772,40.23,81015.33,0.0,-0.98582,1e-05,2.7166]
[1778818677208,40.23,81015.33,0.0,-0.98582,1e-05,2.7166]
[1778818677308,40.23,81015.33,0.0,-0.98582,1e-05,2.7166]
[1778818682821,40.23,81017.1,0.0,-0.9858,1e-05,2.72033]
[1778818685095,40.23,81016.87,0.0,-0.98581,1e-05,2.7199]
[1778818685309,40.23,81016.87,0.0,-0.98581,1e-05,2.7199]
[1778818686242,40.23,81015.08,0.0,-0.98583,1e-05,2.71639]
[1778818686314,40.23,81015.08,0.0,-0.98583,1e-05,2.71639]
[1778818686343,40.23,81013.66,0.0,-0.98584,1e-05,2.71359]
[1778818692120,40.24,81012.41,0.0,-0.98586,1e-05,2.71127]
[1778818692311,40.24,81012.41,0.0,-0.98586,1e-05,2.71127]
[1778818696072,40.24,81011.1,0.0,-0.98587,1e-05,2.70884]
[1778818696308,40.24,81011.1,0.0,-0.98587,1e-05,2.70884]
[1778818696340,40.24,81006.02,0.0,-0.98593,1e-05,2.69883]
[1778818697228,40.24,81006.02,0.0,-0.98593,1e-05,2.69883]
[1778818697308,40.24,81006.02,0.0,-0.98593,1e-05,2.69883]
[1778818697383,40.24,81000.86,0.0,-0.98599,1e-05,2.68867]
[1778818698934,40.24,80995.04,0.0,-0.98606,1e-05,2.67723]
[1778818702246,40.24,80995.0,0.0,-0.98606,1e-05,2.67735]
[1778818702309,40.24,80995.0,0.0,-0.98606,1e-05,2.67735]
[1778818702347,40.24,80995.33,0.0,-0.98605,1e-05,2.67818]
[1778818706650,40.24,80994.83,0.0,-0.98606,1e-05,2.67746]
[1778818706808,40.24,80994.83,0.0,-0.98606,1e-05,2.67746]
[1778818712025,40.24,80993.89,0.0,-0.98607,1e-05,2.67435]
[1778818715178,40.24,80990.63,0.0,-0.98611,1e-05,2.66808]
[1778818715313,40.24,80990.63,0.0,-0.98611,1e-05,2.66808]
[1778818715412,40.24,80988.79,0.0,-0.98613,1e-05,2.66464]
[1778818721088,40.24,80990.92,0.0,-0.9861,1e-05,2.66927]
[1778818721808,40.24,80990.92,0.0,-0.9861,1e-05,2.66927]
[1778818724109,40.24,80995.51,0.0,-0.98605,1e-05,2.67857]
[1778818724576,40.24,80995.51,0.0,-0.98605,1e-05,2.67857]
[1778818724807,40.24,80995.51,0.0,-0.98605,1e-05,2.67857]
[1778818725116,40.24,80997.52,0.0,-0.98603,1e-05,2.68261]
[1778818726010,40.24,80997.52,0.0,-0.98603,1e-05,2.68261]
[1778818726060,40.24,80997.52,0.0,-0.98603,1e-05,2.68261]
[1778818731158,40.24,80997.69,0.0,-0.98602,1e-05,2.68329]
[1778818735652,40.25,80996.73,0.0,-0.98603,1e-05,2.68163]
[1778818735810,40.25,80996.73,0.0,-0.98603,1e-05,2.68163]
[1778818736096,40.25,80996.73,0.0,-0.98603,1e-05,2.68163]
[1778818736310,40.25,80996.73,0.0,-0.98603,1e-05,2.68163]
[1778818736405,40.25,80996.75,0.0,-0.98603,1e-05,2.68181]
[1778818742235,40.25,80999.13,0.0,-0.986,1e-05,2.68686]
[1778818747270,40.25,80991.8,0.0,-0.98608,1e-05,2.67271]
[1778818752163,40.25,80989.77,0.0,-0.98611,1e-05,2.66905]
[1778818752310,40.25,80989.77,0.0,-0.98611,1e-05,2.66905]
[1778818752379,40.25,80989.67,0.0,-0.98611,1e-05,2.66904]
[1778818756806,40.25,80987.13,0.0,-0.98613,1e-05,2.66439]
[1778818757059,40.25,80987.13,0.0,-0.98613,1e-05,2.66439]
[1778818760361,40.25,80977.89,0.0,-0.98624,1e-05,2.6466]
[1778818761510,40.25,80977.89,0.0,-0.98624,1e-05,2.6466]
[1778818761368,40.25,80977.37,0.0,-0.98624,1e-05,2.6457]
[1778818761561,40.25,80977.37,0.0,-0.98624,1e-05,2.6457]
[1778818762221,40.25,80977.37,0.0,-0.98624,1e-05,2.6457]
[1778818762309,40.25,80977.37,0.0,-0.98624,1e-05,2.6457]
[1778818762375,40.25,80977.86,0.0,-0.98624,1e-05,2.64677]
[1778818767410,40.25,80977.6,0.0,-0.98624,1e-05,2.64682]
[1778818772445,40.26,80977.87,0.0,-0.98624,1e-05,2.64615]
[1778818775046,40.26,80977.01,0.0,-0.98625,1e-05,2.64468]
[1778818775060,40.26,80977.01,0.0,-0.98625,1e-05,2.64468]
[1778818775466,40.26,80976.35,0.0,-0.98626,1e-05,2.6435]
[1778818775950,40.26,80976.35,0.0,-0.98626,1e-05,2.6435]
[1778818776066,40.26,80976.35,0.0,-0.98626,1e-05,2.6435]
[1778818781508,40.26,80973.58,0.0,-0.98628,1e-05,2.63878]
[1778818786543,40.26,80973.14,0.0,-0.98628,1e-05,2.63855]
[1778818791578,40.26,80972.55,0.0,-0.98629,1e-05,2.63806]
[1778818796877,40.26,80973.65,0.0,-0.98627,1e-05,2.64075]
[1778818797063,40.26,80973.65,0.0,-0.98627,1e-05,2.64075]
[1778818797159,40.26,80974.21,0.0,-0.98626,1e-05,2.64198]
[1778818797796,40.26,80974.21,0.0,-0.98626,1e-05,2.64198]
[1778818797812,40.26,80974.21,0.0,-0.98626,1e-05,2.64198]
[1778818799634,40.27,80981.49,0.0,-0.98618,1e-05,2.65665]
[1778818801648,40.27,80981.4,0.0,-0.98618,1e-05,2.65669]
[1778818804571,40.27,80981.4,0.0,-0.98618,1e-05,2.65669]
[1778818804809,40.27,80981.95,0.0,-0.98617,1e-05,2.65798]
[1778818805066,40.27,80981.95,0.0,-0.98617,1e-05,2.65798]
[1778818805310,40.27,80981.95,0.0,-0.98617,1e-05,2.65798]
[1778818805369,40.27,80982.43,0.0,-0.98616,1e-05,2.65903]
[1778818811371,40.27,80982.12,0.0,-0.98616,1e-05,2.65894]
[1778818811561,40.27,80982.12,0.0,-0.98616,1e-05,2.65894]
[1778818811410,40.27,80981.18,0.0,-0.98617,1e-05,2.6573]
[1778818811733,40.27,80981.18,0.0,-0.98617,1e-05,2.6573]
[1778818811811,40.27,80981.18,0.0,-0.98617,1e-05,2.6573]
[1778818811830,40.27,80981.49,0.0,-0.98617,1e-05,2.65791]
[1778818817761,40.27,80981.66,0.0,-0.98616,1e-05,2.65888]
[1778818820200,40.27,80981.49,0.0,-0.98616,1e-05,2.65865]
[1778818820311,40.27,80981.49,0.0,-0.98616,1e-05,2.65865]
[1778818820410,40.27,80973.15,0.0,-0.98626,1e-05,2.64254]
[1778818821213,40.27,80973.15,0.0,-0.98626,1e-05,2.64254]
[1778818821310,40.27,80973.15,0.0,-0.98626,1e-05,2.64254]
[1778818826718,40.28,80970.06,0.0,-0.98629,1e-05,2.63719]
[1778818826812,40.28,80970.06,0.0,-0.98629,1e-05,2.63719]
[1778818831859,40.28,80970.21,0.0,-0.98629,1e-05,2.63659]
[1778818832867,40.28,80961.0,0.0,-0.9864,1e-05,2.61881]
[1778818833874,40.28,80955.05,0.0,-0.98647,1e-05,2.60745]
[1778818835630,40.28,80955.2,0.0,-0.98646,1e-05,2.60794]
[1778818835810,40.28,80955.2,0.0,-0.98646,1e-05,2.60794]
[1778818835899,40.28,80955.21,0.0,-0.98646,1e-05,2.60815]
[1778818836727,40.28,80955.21,0.0,-0.98646,1e-05,2.60815]
[1778818836811,40.28,80955.21,0.0,-0.98646,1e-05,2.60815]
[1778818840301,40.28,80956.77,0.0,-0.98644,1e-05,2.61175]
[1778818840312,40.28,80956.77,0.0,-0.98644,1e-05,2.61175]
[1778818843971,40.28,80959.43,0.0,-0.98641,1e-05,2.61768]
[1778818844059,40.28,80959.43,0.0,-0.98641,1e-05,2.61768]
[1778818844072,40.28,80964.22,0.0,-0.98635,1e-05,2.62717]
[1778818844816,40.28,80964.22,0.0,-0.98635,1e-05,2.62717]
[1778818845068,40.28,80964.22,0.0,-0.98635,1e-05,2.62717]
[1778818849997,40.29,80974.38,0.0,-0.98623,1e-05,2.648]
[1778818851004,40.29,80974.13,0.0,-0.98623,1e-05,2.64764]
[1778818851955,40.29,80974.13,0.0,-0.98623,1e-05,2.64764]
[1778818852059,40.29,80974.13,0.0,-0.98623,1e-05,2.64764]
[1778818852159,40.29,80975.28,0.0,-0.98621,1e-05,2.65002]
[1778818852759,40.29,80975.28,0.0,-0.98621,1e-05,2.65002]
[1778818852811,40.29,80975.28,0.0,-0.98621,1e-05,2.65002]
[1778818856040,40.29,80978.65,0.0,-0.98617,1e-05,2.65712]
[1778818856797,40.29,80978.65,0.0,-0.98617,1e-05,2.65712]
[1778818856811,40.29,80978.65,0.0,-0.98617,1e-05,2.65712]
[1778818857150,40.29,80978.65,0.0,-0.98617,1e-05,2.65712]
[1778818857309,40.29,80978.65,0.0,-0.98617,1e-05,2.65712]
[1778818857409,40.29,80976.18,0.0,-0.9862,1e-05,2.65239]
[1778818861741,40.29,80975.63,0.0,-0.9862,1e-05,2.65178]
[1778818861809,40.29,80975.63,0.0,-0.9862,1e-05,2.65178]
[1778818862017,40.29,80975.63,0.0,-0.9862,1e-05,2.65178]
[1778818862059,40.29,80975.63,0.0,-0.9862,1e-05,2.65178]
[1778818862082,40.29,80974.38,0.0,-0.98622,1e-05,2.64944]
[1778818864096,40.29,80971.33,0.0,-0.98625,1e-05,2.6437]
[1778818868090,40.29,80971.32,0.0,-0.98625,1e-05,2.64404]
[1778818868309,40.29,80971.32,0.0,-0.98625,1e-05,2.64404]
[1778818868313,40.29,80971.01,0.0,-0.98625,1e-05,2.64355]
[1778818869284,40.29,80971.01,0.0,-0.98625,1e-05,2.64355]
[1778818869312,40.29,80971.01,0.0,-0.98625,1e-05,2.64355]
[1778818874872,40.3,80969.8,0.0,-0.98626,1e-05,2.64185]
[1778818875059,40.3,80969.8,0.0,-0.98626,1e-05,2.64185]
[1778818875364,40.3,80969.8,0.0,-0.98626,1e-05,2.64185]
[1778818875563,40.3,80969.8,0.0,-0.98626,1e-05,2.64185]
[1778818875412,40.3,80969.6,0.0,-0.98626,1e-05,2.64158]
[1778818881215,40.3,80970.24,0.0,-0.98625,1e-05,2.64351]
[1778818884559,40.3,80971.23,0.0,-0.98624,1e-05,2.64567]
[1778818884633,40.3,80973.5,0.0,-0.98621,1e-05,2.65032]
[1778818884810,40.3,80973.5,0.0,-0.98621,1e-05,2.65032]
[1778818885243,40.3,80974.68,0.0,-0.9862,1e-05,2.65263]
[1778818885754,40.3,80974.68,0.0,-0.9862,1e-05,2.65263]
[1778818885809,40.3,80974.68,0.0,-0.9862,1e-05,2.65263]
[1778818889271,40.3,80971.28,0.0,-0.98624,1e-05,2.64637]
[1778818891285,40.3,80974.81,0.0,-0.9862,1e-05,2.65175]
[1778818891886,40.3,80974.81,0.0,-0.9862,1e-05,2.65175]
[1778818892059,40.3,80974.81,0.0,-0.9862,1e-05,2.65175]
[1778818895829,40.3,80974.73,0.0,-0.9862,1e-05,2.65197]
[1778818896058,40.3,80974.73,0.0,-0.9862,1e-05,2.65197]
[1778818896320,40.3,80974.63,0.0,-0.9862,1e-05,2.65186]
[1778818898404,40.3,80974.23,0.0,-0.9862,1e-05,2.65117]
[1778818898560,40.3,80974.23,0.0,-0.9862,1e-05,2.65117]
[1778818900348,40.3,80970.18,0.0,-0.98625,1e-05,2.64352]
[1778818901636,40.3,80970.18,0.0,-0.98625,1e-05,2.64352]
[1778818901651,40.31,80961.18,0.0,-0.98635,1e-05,2.62618]
[1778818901808,40.31,80961.18,0.0,-0.98635,1e-05,2.62618]
[1778818902362,40.31,80959.1,0.0,-0.98638,1e-05,2.62214]
[1778818903185,40.31,80959.1,0.0,-0.98638,1e-05,2.62214]
[1778818903309,40.31,80959.1,0.0,-0.98638,1e-05,2.62214]
[1778818903369,40.31,80959.13,0.0,-0.98638,1e-05,2.62233]
[1778818908404,40.31,80959.81,0.0,-0.98636,1e-05,2.62436]
[1778818909742,40.31,80960.75,0.0,-0.98635,1e-05,2.62633]
[1778818909809,40.31,80960.75,0.0,-0.98635,1e-05,2.62633]
[1778818910418,40.31,80960.52,0.0,-0.98635,1e-05,2.62603]
[1778818910945,40.31,80960.52,0.0,-0.98635,1e-05,2.62603]
[1778818911069,40.31,80960.52,0.0,-0.98635,1e-05,2.62603]
[1778818913439,40.31,80963.95,0.0,-0.98631,1e-05,2.63315]
[1778818915453,40.31,80961.63,0.0,-0.98634,1e-05,2.62891]
[1778818915724,40.31,80961.63,0.0,-0.98634,1e-05,2.62891]
[1778818915811,40.31,80961.63,0.0,-0.98634,1e-05,2.62891]
[1778818916253,40.31,80961.63,0.0,-0.98634,1e-05,2.62891]
[1778818916311,40.31,80961.63,0.0,-0.98634,1e-05,2.62891]
[1778818916460,40.31,80961.97,0.0,-0.98633,1e-05,2.62972]
[1778818919481,40.31,80959.67,0.0,-0.98636,1e-05,2.62569]
[1778818921977,40.31,80959.47,0.0,-0.98636,1e-05,2.62561]
[1778818922060,40.31,80959.47,0.0,-0.98636,1e-05,2.62561]
[1778818927537,40.32,80959.67,0.0,-0.98635,1e-05,2.62709]
[1778818927746,40.32,80959.67,0.0,-0.98635,1e-05,2.62709]
[1778818927816,40.32,80959.67,0.0,-0.98635,1e-05,2.62709]
[1778818928544,40.32,80957.45,0.0,-0.98637,1e-05,2.62294]
[1778818929703,40.32,80957.45,0.0,-0.98637,1e-05,2.62294]
[1778818929708,40.32,80956.27,0.0,-0.98638,1e-05,2.62082]
[1778818929808,40.32,80956.27,0.0,-0.98638,1e-05,2.62082]
[1778818930558,40.32,80956.02,0.0,-0.98639,1e-05,2.62051]
[1778818932155,40.32,80954.62,0.0,-0.9864,1e-05,2.61797]
[1778818932312,40.32,80954.62,0.0,-0.9864,1e-05,2.61797]
[1778818937607,40.32,80954.07,0.0,-0.9864,1e-05,2.61797]
[1778818939837,40.32,80953.95,0.0,-0.9864,1e-05,2.61809]
[1778818940058,40.32,80953.95,0.0,-0.9864,1e-05,2.61809]
[1778818940628,40.32,80953.93,0.0,-0.9864,1e-05,2.61823]
[1778818940785,40.32,80953.93,0.0,-0.9864,1e-05,2.61823]
[1778818940812,40.32,80953.93,0.0,-0.9864,1e-05,2.61823]
[1778818945663,40.33,80944.63,0.0,-0.9865,1e-05,2.60115]
[1778818945892,40.33,80944.63,0.0,-0.9865,1e-05,2.60115]
[1778818946670,40.33,80936.05,0.0,-0.9866,1e-05,2.58485]
[1778818947677,40.33,80933.42,0.0,-0.98663,1e-05,2.58004]
[1778818948684,40.33,80926.16,0.0,-0.98671,1e-05,2.5664]
[1778818950698,40.33,80924.96,0.0,-0.98672,1e-05,2.56465]
[1778818950998,40.33,80924.96,0.0,-0.98672,1e-05,2.56465]
[1778818951058,40.33,80924.96,0.0,-0.98672,1e-05,2.56465]
[1778818953720,40.33,80926.84,0.0,-0.9867,1e-05,2.56733]
[1778818954727,40.33,80934.97,0.0,-0.98661,1e-05,2.58314]
[1778818955734,40.33,80935.43,0.0,-0.9866,1e-05,2.58425]
[1778818957004,40.33,80935.43,0.0,-0.9866,1e-05,2.58425]
[1778818957059,40.33,80935.43,0.0,-0.9866,1e-05,2.58425]
[1778818962168,40.34,80935.47,0.0,-0.98659,1e-05,2.58523]
[1778818962783,40.34,80899.38,0.0,-0.98699,1e-05,2.51751]
[1778818963790,40.34,80899.86,0.0,-0.98698,1e-05,2.51888]
[1778818964797,40.34,80897.31,0.0,-0.98701,1e-05,2.51455]
[1778818965923,40.34,80897.55,0.0,-0.987,1e-05,2.51547]
[1778818972060,40.35,80896.4,0.0,-0.987,1e-05,2.51568]
[1778818972161,40.35,80896.26,0.0,-0.987,1e-05,2.51589]
[1778818977326,40.36,80896.23,0.0,-0.98699,1e-05,2.51771]
[1778818977427,40.36,80896.56,0.0,-0.98698,1e-05,2.5188]
[1778818977890,40.36,80905.19,0.0,-0.98688,1e-05,2.53553]
[1778818978897,40.36,80906.09,0.0,-0.98687,1e-05,2.5375]
[1778818981071,40.36,80907.26,0.0,-0.98686,1e-05,2.53998]
[1778818981309,40.36,80907.26,0.0,-0.98686,1e-05,2.53998]
[1778818982927,40.37,80917.28,0.0,-0.98674,1e-05,2.55978]
[1778818984469,40.37,80917.28,0.0,-0.98674,1e-05,2.55978]
[1778818984561,40.37,80917.28,0.0,-0.98674,1e-05,2.55978]
[1778818984641,40.37,80918.49,0.0,-0.98673,1e-05,2.56253]
[1778818986955,40.37,80923.12,0.0,-0.98667,1e-05,2.5718]
[1778818989553,40.37,80923.1,0.0,-0.98667,1e-05,2.57198]
[1778818989559,40.37,80923.1,0.0,-0.98667,1e-05,2.57198]
[1778818989654,40.37,80922.48,0.0,-0.98667,1e-05,2.57122]
[1778818990078,40.37,80922.48,0.0,-0.98667,1e-05,2.57122]
[1778818990309,40.37,80922.48,0.0,-0.98667,1e-05,2.57122]
[1778818995011,40.38,80928.78,0.0,-0.9866,1e-05,2.58435]
[1778818997025,40.38,80924.09,0.0,-0.98665,1e-05,2.57577]
[1778818998130,40.38,80924.09,0.0,-0.98665,1e-05,2.57577]
[1778818998311,40.38,80924.09,0.0,-0.98665,1e-05,2.57577]
[1778819000247,40.38,80922.6,0.0,-0.98666,1e-05,2.57335]
[1778819000308,40.38,80922.6,0.0,-0.98666,1e-05,2.57335]
[1778819000348,40.38,80922.45,0.0,-0.98666,1e-05,2.57328]
[1778819005296,40.38,80923.7,0.0,-0.98664,1e-05,2.57654]
[1778819005308,40.38,80923.7,0.0,-0.98664,1e-05,2.57654]
[1778819011123,40.39,80927.36,0.0,-0.9866,1e-05,2.5833]
[1778819012973,40.39,80929.66,0.0,-0.98657,1e-05,2.5879]
[1778819013059,40.39,80929.66,0.0,-0.98657,1e-05,2.5879]
[1778819015616,40.39,80931.32,0.0,-0.98655,1e-05,2.59147]
[1778819015808,40.39,80931.32,0.0,-0.98655,1e-05,2.59147]
[1778819015859,40.39,80930.99,0.0,-0.98655,1e-05,2.59121]
[1778819021388,40.39,80932.09,0.0,-0.98654,1e-05,2.59405]
[1778819021564,40.39,80932.09,0.0,-0.98654,1e-05,2.59405]
[1778819023207,40.39,80936.53,0.0,-0.98648,1e-05,2.60313]
[1778819024349,40.39,80936.53,0.0,-0.98648,1e-05,2.60313]
[1778819024567,40.39,80936.53,0.0,-0.98648,1e-05,2.60313]
[1778819028214,40.39,80938.57,0.0,-0.98646,1e-05,2.60771]
[1778819028307,40.39,80938.57,0.0,-0.98646,1e-05,2.60771]
[1778819028315,40.4,80939.45,0.0,-0.98645,1e-05,2.60956]
[1778819030381,40.4,80939.52,0.0,-0.98644,1e-05,2.60985]
[1778819030563,40.4,80939.52,0.0,-0.98644,1e-05,2.60985]
[1778819040328,40.4,80940.86,0.0,-0.98642,1e-05,2.61415]
[1778819041335,40.4,80947.9,0.0,-0.98634,1e-05,2.62795]
[1778819043538,40.4,80950.5,0.0,-0.98631,1e-05,2.63313]
[1778819043559,40.4,80950.5,0.0,-0.98631,1e-05,2.63313]
[1778819045636,40.4,80947.63,0.0,-0.98634,1e-05,2.62781]
[1778819045809,40.4,80947.63,0.0,-0.98634,1e-05,2.62781]
[1778819045841,40.4,80949.44,0.0,-0.98631,1e-05,2.63159]
[1778819048160,40.4,80949.64,0.0,-0.98631,1e-05,2.63211]
[1778819048312,40.4,80949.64,0.0,-0.98631,1e-05,2.63211]
[1778819053419,40.41,80951.93,0.0,-0.98628,1e-05,2.63731]
[1778819057565,40.41,80948.63,0.0,-0.98632,1e-05,2.63126]
[1778819057809,40.41,80948.63,0.0,-0.98632,1e-05,2.63126]
[1778819059801,40.41,80945.09,0.0,-0.98636,1e-05,2.62458]
[1778819059810,40.41,80945.09,0.0,-0.98636,1e-05,2.62458]
[1778819059903,40.41,80944.9,0.0,-0.98636,1e-05,2.6245]
[1778819064497,40.41,80948.97,0.0,-0.98631,1e-05,2.63297]
[1778819065961,40.41,80951.8,0.0,-0.98627,1e-05,2.63862]
[1778819066060,40.41,80951.8,0.0,-0.98627,1e-05,2.63862]
[1778819069067,40.41,80951.67,0.0,-0.98627,1e-05,2.63874]
[1778819069309,40.41,80951.67,0.0,-0.98627,1e-05,2.63874]
[1778819073703,40.41,80952.59,0.0,-0.98627,1e-05,2.63929]
[1778819073811,40.41,80952.59,0.0,-0.98627,1e-05,2.63929]
[1778819076416,40.41,80952.72,0.0,-0.98626,1e-05,2.63992]
[1778819076559,40.41,80952.72,0.0,-0.98626,1e-05,2.63992]
[1778819076581,40.42,80951.97,0.0,-0.98627,1e-05,2.63858]
[1778819079600,40.42,80952.83,0.0,-0.98626,1e-05,2.64051]
[1778819079809,40.42,80952.83,0.0,-0.98626,1e-05,2.64051]
[1778819085644,40.42,80955.38,0.0,-0.98623,1e-05,2.64635]
[1778819086651,40.42,80960.09,0.0,-0.98617,1e-05,2.65567]
[1778819087907,40.42,80960.09,0.0,-0.98617,1e-05,2.65567]
[1778819088058,40.42,80960.81,0.0,-0.98616,1e-05,2.65729]
[1778819090679,40.42,80965.59,0.0,-0.9861,1e-05,2.66695]
[1778819093127,40.42,80965.45,0.0,-0.9861,1e-05,2.66675]
[1778819093309,40.42,80965.45,0.0,-0.9861,1e-05,2.66675]
[1778819094988,40.42,80965.59,0.0,-0.9861,1e-05,2.66717]
[1778819095068,40.42,80965.59,0.0,-0.9861,1e-05,2.66717]
[1778819095089,40.42,80965.59,0.0,-0.9861,1e-05,2.66724]
[1778819100510,40.42,80966.78,0.0,-0.98608,1e-05,2.66994]
[1778819100562,40.42,80966.78,0.0,-0.98608,1e-05,2.66994]
[1778819105787,40.42,80969.02,0.0,-0.98606,1e-05,2.67466]
[1778819106449,40.42,80969.02,0.0,-0.98606,1e-05,2.67466]
[1778819106560,40.42,80969.02,0.0,-0.98606,1e-05,2.67466]
[1778819106794,40.42,80973.35,0.0,-0.98601,1e-05,2.68325]
[1778819109671,40.42,80972.7,0.0,-0.98601,1e-05,2.68204]
[1778819109819,40.42,80972.7,0.0,-0.98601,1e-05,2.68204]
[1778819109870,40.42,80972.76,0.0,-0.98601,1e-05,2.6822]
[1778819112257,40.42,80971.36,0.0,-0.98603,1e-05,2.67953]
[1778819112308,40.42,80971.36,0.0,-0.98603,1e-05,2.67953]
[1778819116747,40.43,80971.71,0.0,-0.98602,1e-05,2.68042]
[1778819116810,40.43,80971.71,0.0,-0.98602,1e-05,2.68042]
[1778819116864,40.43,80971.21,0.0,-0.98603,1e-05,2.67948]
[1778819121605,40.43,80970.08,0.0,-0.98604,1e-05,2.67748]
[1778819121808,40.43,80970.08,0.0,-0.98604,1e-05,2.67748]
[1778819126934,40.43,80965.86,0.0,-0.98609,1e-05,2.66964]
[1778819131970,40.43,80965.81,0.0,-0.98609,1e-05,2.6682]
[1778819137005,40.43,80965.86,0.0,-0.98609,1e-05,2.66874]
[1778819138399,40.43,80965.86,0.0,-0.98609,1e-05,2.66874]
[1778819138563,40.43,80965.86,0.0,-0.98609,1e-05,2.66874]
[1778819139417,40.43,80965.92,0.0,-0.98609,1e-05,2.66894]
[1778819139560,40.43,80965.92,0.0,-0.98609,1e-05,2.66894]
[1778819139659,40.43,80966.43,0.0,-0.98608,1e-05,2.67003]
[1778819141676,40.43,80966.16,0.0,-0.98609,1e-05,2.66959]
[1778819141809,40.43,80966.16,0.0,-0.98609,1e-05,2.66959]
[1778819142040,40.43,80973.64,0.0,-0.986,1e-05,2.68448]
[1778819144674,40.43,80974.07,0.0,-0.98599,1e-05,2.68539]
[1778819144808,40.43,80974.07,0.0,-0.98599,1e-05,2.68539]
[1778819144890,40.43,80976.19,0.0,-0.98597,1e-05,2.68969]
[1778819150096,40.43,80976.43,0.0,-0.98596,1e-05,2.69043]
[1778819160167,40.43,80974.5,0.0,-0.98598,1e-05,2.6872]
[1778819164448,40.44,80968.17,0.0,-0.98605,1e-05,2.67496]
[1778819166065,40.44,80968.59,0.0,-0.98605,1e-05,2.67587]
[1778819171245,40.44,80969.88,0.0,-0.98603,1e-05,2.67888]
[1778819176280,40.44,80968.91,0.0,-0.98604,1e-05,2.67739]
[1778819177324,40.44,80968.91,0.0,-0.98604,1e-05,2.67739]
[1778819177562,40.44,80968.91,0.0,-0.98604,1e-05,2.67739]
[1778819177570,40.44,80968.91,0.0,-0.98604,1e-05,2.67739]
[1778819177808,40.44,80968.91,0.0,-0.98604,1e-05,2.67739]
[1778819177868,40.44,80968.91,0.0,-0.98604,1e-05,2.67757]
[1778819183329,40.44,80968.89,0.0,-0.98603,1e-05,2.67798]
[1778819186350,40.44,80972.97,0.0,-0.98599,1e-05,2.6863]
[1778819188473,40.44,80973.31,0.0,-0.98598,1e-05,2.68704]
[1778819188571,40.44,80973.31,0.0,-0.98598,1e-05,2.68704]
[1778819189032,40.44,80973.31,0.0,-0.98598,1e-05,2.68704]
[1778819188575,40.44,80969.46,0.0,-0.98603,1e-05,2.67953]
[1778819189063,40.44,80969.46,0.0,-0.98603,1e-05,2.67953]
[1778819192392,40.44,80960.39,0.0,-0.98614,1e-05,2.66034]
[1778819194136,40.44,80959.33,0.0,-0.98615,1e-05,2.65839]
[1778819194310,40.44,80959.33,0.0,-0.98615,1e-05,2.65839]
[1778819194384,40.44,80959.33,0.0,-0.98615,1e-05,2.65839]
[1778819194569,40.44,80959.33,0.0,-0.98615,1e-05,2.65839]
[1778819194587,40.44,80959.12,0.0,-0.98615,1e-05,2.6581]
[1778819200452,40.45,80958.9,0.0,-0.98615,1e-05,2.65843]
[1778819205492,40.45,80956.41,0.0,-0.98617,1e-05,2.65418]
[1778819206723,40.45,80956.41,0.0,-0.98617,1e-05,2.65418]
[1778819206810,40.45,80956.41,0.0,-0.98617,1e-05,2.65418]
[1778819207025,40.45,80956.41,0.0,-0.98617,1e-05,2.65418]
[1778819207062,40.45,80956.41,0.0,-0.98617,1e-05,2.65418]
[1778819206830,40.45,80956.23,0.0,-0.98618,1e-05,2.65396]
[1778819212540,40.45,80956.14,0.0,-0.98617,1e-05,2.65458]
[1778819216571,40.45,80950.66,0.0,-0.98623,1e-05,2.6444]
[1778819219118,40.45,80950.59,0.0,-0.98623,1e-05,2.64456]
[1778819219309,40.45,80950.59,0.0,-0.98623,1e-05,2.64456]
[1778819219414,40.45,80950.59,0.0,-0.98623,1e-05,2.64456]
[1778819219560,40.45,80950.59,0.0,-0.98623,1e-05,2.64456]
[1778819219590,40.45,80950.6,0.0,-0.98623,1e-05,2.64472]
[1778819221605,40.45,80944.38,0.0,-0.9863,1e-05,2.63291]
[1778819224668,40.46,80943.58,0.0,-0.98631,1e-05,2.63167]
[1778819224810,40.46,80943.58,0.0,-0.98631,1e-05,2.63167]
[1778819224923,40.46,80943.58,0.0,-0.98631,1e-05,2.63167]
[1778819225061,40.46,80943.58,0.0,-0.98631,1e-05,2.63167]
[1778819225025,40.46,80943.42,0.0,-0.98631,1e-05,2.63168]
[1778819231677,40.46,80943.45,0.0,-0.9863,1e-05,2.63266]
[1778819236712,40.46,80943.74,0.0,-0.98629,1e-05,2.63394]
[1778819239733,40.46,80939.88,0.0,-0.98634,1e-05,2.62687]
[1778819241276,40.46,80939.47,0.0,-0.98634,1e-05,2.62621]
[1778819241311,40.46,80939.47,0.0,-0.98634,1e-05,2.62621]
[1778819241577,40.46,80939.47,0.0,-0.98634,1e-05,2.62621]
[1778819241808,40.46,80939.47,0.0,-0.98634,1e-05,2.62621]
[1778819241860,40.46,80937.75,0.0,-0.98636,1e-05,2.62317]
[1778819247496,40.47,80936.36,0.0,-0.98637,1e-05,2.62107]
[1778819247564,40.47,80936.36,0.0,-0.98637,1e-05,2.62107]
[1778819247843,40.47,80936.36,0.0,-0.98637,1e-05,2.62107]
[1778819248067,40.47,80936.36,0.0,-0.98637,1e-05,2.62107]
[1778819247934,40.47,80936.36,0.0,-0.98637,1e-05,2.62137]
[1778819253831,40.47,80937.05,0.0,-0.98636,1e-05,2.62172]
[1778819259873,40.47,80937.09,0.0,-0.98636,1e-05,2.62281]
[1778819260214,40.47,80937.09,0.0,-0.98636,1e-05,2.62281]
[1778819260310,40.47,80937.09,0.0,-0.98636,1e-05,2.62281]
[1778819260444,40.47,80937.09,0.0,-0.98636,1e-05,2.62281]
[1778819260561,40.47,80937.09,0.0,-0.98636,1e-05,2.62281]
[1778819260880,40.47,80936.96,0.0,-0.98636,1e-05,2.6227]
[1778819265915,40.47,80932.77,0.0,-0.9864,1e-05,2.61531]
[1778819268459,40.48,80934.78,0.0,-0.98638,1e-05,2.6195]
[1778819268561,40.48,80934.78,0.0,-0.98638,1e-05,2.6195]
[1778819268936,40.48,80938.02,0.0,-0.98634,1e-05,2.62592]
[1778819269682,40.48,80938.02,0.0,-0.98634,1e-05,2.62592]
[1778819269810,40.48,80938.02,0.0,-0.98634,1e-05,2.62592]
[1778819274978,40.48,80937.52,0.0,-0.98634,1e-05,2.62578]
[1778819278322,40.48,80938.35,0.0,-0.98633,1e-05,2.62779]
[1778819278564,40.48,80938.35,0.0,-0.98633,1e-05,2.62779]
[1778819278810,40.48,80938.35,0.0,-0.98633,1e-05,2.62779]
[1778819279006,40.48,80938.32,0.0,-0.98633,1e-05,2.62786]
[1778819284042,40.48,80934.66,0.0,-0.98637,1e-05,2.62144]
[1778819288423,40.48,80935.43,0.0,-0.98635,1e-05,2.62336]
[1778819288563,40.48,80935.43,0.0,-0.98635,1e-05,2.62336]
[1778819288666,40.48,80935.43,0.0,-0.98635,1e-05,2.62336]
[1778819288810,40.48,80935.43,0.0,-0.98635,1e-05,2.62336]
[1778819289077,40.48,80936.02,0.0,-0.98635,1e-05,2.62478]
[1778819294112,40.49,80937.04,0.0,-0.98633,1e-05,2.62741]
[1778819299020,40.49,80935.23,0.0,-0.98635,1e-05,2.62443]
[1778819299061,40.49,80935.23,0.0,-0.98635,1e-05,2.62443]
[1778819299147,40.49,80928.72,0.0,-0.98642,1e-05,2.61198]
[1778819299376,40.49,80928.72,0.0,-0.98642,1e-05,2.61198]
[1778819299569,40.49,80928.72,0.0,-0.98642,1e-05,2.61198]
[1778819306094,40.49,80923.73,0.0,-0.98647,1e-05,2.60317]
[1778819306099,40.49,80921.45,0.0,-0.9865,1e-05,2.59912]
[1778819306310,40.49,80921.45,0.0,-0.9865,1e-05,2.59912]
[1778819306441,40.49,80921.45,0.0,-0.9865,1e-05,2.59912]
[1778819306561,40.49,80921.45,0.0,-0.9865,1e-05,2.59912]
[1778819312238,40.5,80921.13,0.0,-0.9865,1e-05,2.59779]
[1778819314252,40.5,80924.5,0.0,-0.98646,1e-05,2.60458]
[1778819317861,40.5,80924.21,0.0,-0.98647,1e-05,2.60433]
[1778819318060,40.5,80924.21,0.0,-0.98647,1e-05,2.60433]
[1778819318158,40.5,80924.21,0.0,-0.98647,1e-05,2.60433]
[1778819318080,40.5,80922.94,0.0,-0.98648,1e-05,2.60218]
[1778819318309,40.5,80922.94,0.0,-0.98648,1e-05,2.60218]
[1778819322309,40.5,80918.64,0.0,-0.98652,1e-05,2.59455]
[1778819327345,40.5,80918.66,0.0,-0.98652,1e-05,2.59538]
[1778819332380,40.51,80930.47,0.0,-0.98638,1e-05,2.61887]
[1778819333387,40.51,80935.96,0.0,-0.98632,1e-05,2.6296]
[1778819334394,40.51,80939.36,0.0,-0.98628,1e-05,2.63629]
[1778819335225,40.51,80939.36,0.0,-0.98628,1e-05,2.63629]
[1778819335309,40.51,80939.36,0.0,-0.98628,1e-05,2.63629]
[1778819335575,40.51,80939.36,0.0,-0.98628,1e-05,2.63629]
[1778819335808,40.51,80939.36,0.0,-0.98628,1e-05,2.63629]
[1778819335847,40.51,80940.65,0.0,-0.98626,1e-05,2.63888]
[1778819336408,40.51,80944.9,0.0,-0.98621,1e-05,2.64724]
[1778819338930,40.51,80945.98,0.0,-0.9862,1e-05,2.64941]
[1778819339062,40.51,80945.98,0.0,-0.9862,1e-05,2.64941]
[1778819339076,40.51,80945.98,0.0,-0.9862,1e-05,2.64941]
[1778819339161,40.51,80947.76,0.0,-0.98617,1e-05,2.65411]
[1778819339316,40.51,80947.76,0.0,-0.98617,1e-05,2.65411]
[1778819344465,40.51,80950.09,0.0,-0.98614,1e-05,2.65945]
[1778819346431,40.51,80950.02,0.0,-0.98614,1e-05,2.65937]
[1778819346560,40.51,80950.02,0.0,-0.98614,1e-05,2.65937]
[1778819347082,40.51,80949.33,0.0,-0.98615,1e-05,2.65813]
[1778819347245,40.51,80949.33,0.0,-0.98615,1e-05,2.65813]
[1778819347309,40.51,80949.33,0.0,-0.98615,1e-05,2.65813]
[1778819347486,40.51,80945.47,0.0,-0.98619,1e-05,2.65059]
[1778819350059,40.51,80945.02,0.0,-0.9862,1e-05,2.64978]
[1778819350160,40.51,80945.09,0.0,-0.98619,1e-05,2.65006]
[1778819353528,40.51,80949.34,0.0,-0.98614,1e-05,2.65855]
[1778819356402,40.51,80950.14,0.0,-0.98613,1e-05,2.66023]
[1778819356565,40.51,80950.14,0.0,-0.98613,1e-05,2.66023]
[1778819357055,40.51,80950.14,0.0,-0.98613,1e-05,2.66023]
[1778819357107,40.52,80959.69,0.0,-0.98602,1e-05,2.67904]
[1778819357310,40.52,80959.69,0.0,-0.98602,1e-05,2.67904]
[1778819361490,40.52,80961.21,0.0,-0.986,1e-05,2.6821]
[1778819361560,40.52,80961.21,0.0,-0.986,1e-05,2.6821]
[1778819361642,40.52,80961.21,0.0,-0.986,1e-05,2.6821]
[1778819361811,40.52,80961.21,0.0,-0.986,1e-05,2.6821]
[1778819361890,40.52,80960.87,0.0,-0.98601,1e-05,2.68146]
[1778819365940,40.52,80963.49,0.0,-0.98598,1e-05,2.68667]
[1778819366060,40.52,80963.49,0.0,-0.98598,1e-05,2.68667]
[1778819366223,40.52,80963.49,0.0,-0.98598,1e-05,2.68667]
[1778819366158,40.52,80964.09,0.0,-0.98597,1e-05,2.6879]
[1778819366310,40.52,80964.09,0.0,-0.98597,1e-05,2.6879]
[1778819368795,40.52,80964.17,0.0,-0.98597,1e-05,2.68808]
[1778819368907,40.52,80937.38,0.0,-0.98628,1e-05,2.63568]
[1778819369651,40.52,80914.01,0.0,-0.98654,1e-05,2.59088]
[1778819370658,40.52,80913.63,0.0,-0.98655,1e-05,2.59051]
[1778819372392,40.52,80914.15,0.0,-0.98655,1e-05,2.58956]
[1778819378714,40.52,80914.28,0.0,-0.98653,1e-05,2.59227]
[1778819383749,40.53,80913.11,0.0,-0.98654,1e-05,2.59176]
[1778819389002,40.53,80912.32,0.0,-0.98654,1e-05,2.59144]
[1778819389060,40.53,80912.32,0.0,-0.98654,1e-05,2.59144]
[1778819389103,40.53,80912.25,0.0,-0.98654,1e-05,2.59164]
[1778819389689,40.53,80912.25,0.0,-0.98654,1e-05,2.59164]
[1778819389811,40.53,80912.25,0.0,-0.98654,1e-05,2.59164]
[1778819396841,40.54,80911.91,0.0,-0.98653,1e-05,2.5921]
[1778819399862,40.54,80908.0,0.0,-0.98658,1e-05,2.58508]
[1778819402631,40.54,80905.05,0.0,-0.98661,1e-05,2.57977]
[1778819402808,40.54,80905.05,0.0,-0.98661,1e-05,2.57977]
[1778819402885,40.54,80903.1,0.0,-0.98663,1e-05,2.57622]
[1778819403892,40.54,80907.45,0.0,-0.98658,1e-05,2.58469]
[1778819404970,40.54,80907.45,0.0,-0.98658,1e-05,2.58469]
[1778819405059,40.54,80907.45,0.0,-0.98658,1e-05,2.58469]
[1778819409135,40.54,80906.95,0.0,-0.98658,1e-05,2.58438]
[1778819409161,40.54,80907.91,0.0,-0.98657,1e-05,2.58653]
[1778819409296,40.54,80907.91,0.0,-0.98657,1e-05,2.58653]
[1778819409310,40.54,80907.91,0.0,-0.98657,1e-05,2.58653]
[1778819409934,40.54,80908.07,0.0,-0.98657,1e-05,2.58684]
[1778819410941,40.55,80911.29,0.0,-0.98653,1e-05,2.59315]
[1778819414969,40.55,80916.53,0.0,-0.98647,1e-05,2.60375]
[1778819415858,40.55,80916.53,0.0,-0.98647,1e-05,2.60375]
[1778819416061,40.55,80916.53,0.0,-0.98647,1e-05,2.60375]
[1778819416177,40.55,80916.53,0.0,-0.98647,1e-05,2.60375]
[1778819416214,40.55,80916.81,0.0,-0.98646,1e-05,2.60454]
[1778819416311,40.55,80916.81,0.0,-0.98646,1e-05,2.60454]
[1778819422020,40.55,80918.06,0.0,-0.98644,1e-05,2.60751]
[1778819427055,40.55,80916.76,0.0,-0.98645,1e-05,2.60558]
[1778819432090,40.55,80919.13,0.0,-0.98643,1e-05,2.6091]
[1778819433319,40.55,80919.16,0.0,-0.98643,1e-05,2.60927]
[1778819433567,40.55,80919.16,0.0,-0.98643,1e-05,2.60927]
[1778819433666,40.55,80919.16,0.0,-0.98643,1e-05,2.60927]
[1778819433811,40.55,80919.16,0.0,-0.98643,1e-05,2.60927]
[1778819435111,40.55,80915.57,0.0,-0.98647,1e-05,2.60248]
[1778819440146,40.56,80913.32,0.0,-0.98649,1e-05,2.59888]
[1778819441583,40.56,80913.79,0.0,-0.98649,1e-05,2.5999]
[1778819441807,40.56,80913.79,0.0,-0.98649,1e-05,2.5999]
[1778819442143,40.56,80913.79,0.0,-0.98649,1e-05,2.5999]
[1778819442310,40.56,80913.79,0.0,-0.98649,1e-05,2.5999]
[1778819442160,40.56,80913.66,0.0,-0.98649,1e-05,2.59978]
[1778819447195,40.56,80911.94,0.0,-0.9865,1e-05,2.59709]
[1778819448202,40.56,80907.34,0.0,-0.98655,1e-05,2.58841]
[1778819449680,40.56,80906.0,0.0,-0.98657,1e-05,2.58599]
[1778819449808,40.56,80906.0,0.0,-0.98657,1e-05,2.58599]
[1778819450630,40.56,80906.0,0.0,-0.98657,1e-05,2.58599]
[1778819450811,40.56,80906.0,0.0,-0.98657,1e-05,2.58599]
[1778819451223,40.56,80905.52,0.0,-0.98657,1e-05,2.58536]
[1778819457265,40.56,80906.71,0.0,-0.98655,1e-05,2.58848]
[1778819459998,40.56,80906.52,0.0,-0.98655,1e-05,2.58838]
[1778819460058,40.56,80906.52,0.0,-0.98655,1e-05,2.58838]
[1778819460286,40.56,80906.77,0.0,-0.98655,1e-05,2.58899]
[1778819460581,40.56,80906.77,0.0,-0.98655,1e-05,2.58899]
[1778819460809,40.56,80906.77,0.0,-0.98655,1e-05,2.58899]
[1778819466328,40.57,80911.57,0.0,-0.98649,1e-05,2.59896]
[1778819467701,40.57,80912.39,0.0,-0.98648,1e-05,2.60064]
[1778819467808,40.57,80912.39,0.0,-0.98648,1e-05,2.60064]
[1778819468329,40.57,80912.39,0.0,-0.98648,1e-05,2.60064]
[1778819468342,40.57,80912.37,0.0,-0.98648,1e-05,2.60071]
[1778819468564,40.57,80912.37,0.0,-0.98648,1e-05,2.60071]
[1778819474384,40.57,80910.97,0.0,-0.98649,1e-05,2.59865]
[1778819478285,40.57,80911.16,0.0,-0.98649,1e-05,2.59924]
[1778819478308,40.57,80911.16,0.0,-0.98649,1e-05,2.59924]
[1778819478325,40.57,80912.09,0.0,-0.98648,1e-05,2.60123]
[1778819478955,40.57,80912.09,0.0,-0.98648,1e-05,2.60123]
[1778819479062,40.57,80912.09,0.0,-0.98648,1e-05,2.60123]
[1778819479150,40.57,80908.49,0.0,-0.98652,1e-05,2.59445]
[1778819484144,40.57,80908.29,0.0,-0.98652,1e-05,2.59441]
[1778819484309,40.57,80908.29,0.0,-0.98652,1e-05,2.59441]
[1778819484289,40.57,80907.99,0.0,-0.98652,1e-05,2.59407]
[1778819484699,40.57,80907.99,0.0,-0.98652,1e-05,2.59407]
[1778819484808,40.57,80907.99,0.0,-0.98652,1e-05,2.59407]
[1778819484847,40.57,80903.33,0.0,-0.98657,1e-05,2.58516]
[1778819490496,40.58,80905.32,0.0,-0.98655,1e-05,2.5897]
[1778819492083,40.58,80905.32,0.0,-0.98655,1e-05,2.5897]
[1778819492308,40.58,80905.32,0.0,-0.98655,1e-05,2.5897]
[1778819492322,40.58,80908.05,0.0,-0.98652,1e-05,2.59344]
[1778819492916,40.58,80908.05,0.0,-0.98652,1e-05,2.59344]
[1778819493058,40.58,80908.05,0.0,-0.98652,1e-05,2.59344]
[1778819498552,40.58,80908.72,0.0,-0.98651,1e-05,2.59539]
[1778819503531,40.58,80908.87,0.0,-0.98651,1e-05,2.59611]
[1778819503559,40.58,80908.87,0.0,-0.98651,1e-05,2.59611]
[1778819503738,40.58,80909.61,0.0,-0.9865,1e-05,2.59763]
[1778819504505,40.58,80909.61,0.0,-0.9865,1e-05,2.59763]
[1778819504566,40.58,80909.61,0.0,-0.9865,1e-05,2.59763]
[1778819509630,40.58,80908.95,0.0,-0.9865,1e-05,2.59698]
[1778819514665,40.58,80908.68,0.0,-0.9865,1e-05,2.59699]
[1778819518391,40.58,80908.65,0.0,-0.9865,1e-05,2.59714]
[1778819518561,40.58,80908.67,0.0,-0.9865,1e-05,2.59728]
[1778819519310,40.58,80908.67,0.0,-0.9865,1e-05,2.59728]
[1778819519353,40.59,80908.67,0.0,-0.9865,1e-05,2.59749]
[1778819519564,40.59,80908.67,0.0,-0.9865,1e-05,2.59749]
[1778819521716,40.59,80905.19,0.0,-0.98654,1e-05,2.59103]
[1778819528766,40.59,80902.86,0.0,-0.98656,1e-05,2.58737]
[1778819529818,40.59,80902.86,0.0,-0.98656,1e-05,2.58737]
[1778819530059,40.59,80902.86,0.0,-0.98656,1e-05,2.58737]
[1778819530147,40.59,80904.88,0.0,-0.98653,1e-05,2.59135]
[1778819531068,40.59,80904.88,0.0,-0.98653,1e-05,2.59135]
[1778819531310,40.59,80904.88,0.0,-0.98653,1e-05,2.59135]
[1778819536358,40.59,80906.58,0.0,-0.98651,1e-05,2.59514]
[1778819536410,40.59,80906.56,0.0,-0.98651,1e-05,2.5953]
[1778819536559,40.59,80906.56,0.0,-0.98651,1e-05,2.5953]
[1778819537334,40.59,80906.56,0.0,-0.98651,1e-05,2.5953]
[1778819537410,40.59,80906.28,0.0,-0.98651,1e-05,2.59487]
[1778819537561,40.59,80906.28,0.0,-0.98651,1e-05,2.59487]
[1778819538836,40.59,80903.48,0.0,-0.98654,1e-05,2.58961]
[1778819540970,40.59,80903.2,0.0,-0.98655,1e-05,2.58919]
[1778819541058,40.59,80903.2,0.0,-0.98655,1e-05,2.58919]
[1778819541150,40.59,80900.11,0.0,-0.98658,1e-05,2.5834]
[1778819542996,40.59,80898.67,0.0,-0.9866,1e-05,2.58077]
[1778819543059,40.59,80898.67,0.0,-0.9866,1e-05,2.58077]
[1778819543197,40.59,80897.72,0.0,-0.98661,1e-05,2.57922]
[1778819545372,40.59,80895.79,0.0,-0.98663,1e-05,2.57554]
[1778819544878,40.59,80891.08,0.0,-0.98668,1e-05,2.56672]
[1778819545558,40.59,80891.08,0.0,-0.98668,1e-05,2.56672]
[1778819546207,40.59,80891.08,0.0,-0.98668,1e-05,2.56672]
[1778819546308,40.59,80891.08,0.0,-0.98668,1e-05,2.56672]
[1778819546380,40.6,80888.9,0.0,-0.9867,1e-05,2.56289]
[1778819548906,40.6,80886.87,0.0,-0.98672,1e-05,2.55938]
[1778819553440,40.6,80886.62,0.0,-0.98673,1e-05,2.55793]
[1778819553559,40.6,80886.62,0.0,-0.98673,1e-05,2.55793]
[1778819553660,40.6,80886.62,0.0,-0.98673,1e-05,2.55812]
[1778819555570,40.6,80886.52,0.0,-0.98673,1e-05,2.55812]
[1778819555809,40.6,80886.52,0.0,-0.98673,1e-05,2.55812]
[1778819559984,40.6,80884.55,0.0,-0.98675,1e-05,2.55539]
[1778819561088,40.6,80884.55,0.0,-0.98675,1e-05,2.55539]
[1778819561314,40.6,80884.55,0.0,-0.98675,1e-05,2.55539]
[1778819567033,40.61,80883.33,0.0,-0.98675,1e-05,2.5546]
[1778819570054,40.61,80880.92,0.0,-0.98677,1e-05,2.55072]
[1778819570569,40.61,80880.92,0.0,-0.98677,1e-05,2.55072]
[1778819570730,40.61,80880.92,0.0,-0.98677,1e-05,2.55072]
[1778819570809,40.61,80880.92,0.0,-0.98677,1e-05,2.55072]
[1778819571061,40.61,80880.36,0.0,-0.98678,1e-05,2.54989]
[1778819574109,40.61,80881.03,0.0,-0.98677,1e-05,2.55163]
[1778819574312,40.61,80881.03,0.0,-0.98677,1e-05,2.55163]
[1778819574402,40.61,80881.03,0.0,-0.98677,1e-05,2.55163]
[1778819574395,40.61,80885.23,0.0,-0.98672,1e-05,2.56005]
[1778819574563,40.61,80885.23,0.0,-0.98672,1e-05,2.56005]
[1778819575090,40.61,80886.58,0.0,-0.9867,1e-05,2.56261]
[1778819578224,40.62,80887.03,0.0,-0.98669,1e-05,2.5639]
[1778819578309,40.62,80887.03,0.0,-0.98669,1e-05,2.5639]
[1778819585285,40.62,80891.97,0.0,-0.98663,1e-05,2.57456]
[1778819585317,40.62,80891.97,0.0,-0.98663,1e-05,2.57456]
[1778819585417,40.62,80891.99,0.0,-0.98663,1e-05,2.57522]
[1778819587766,40.62,80892.02,0.0,-0.98663,1e-05,2.57548]
[1778819587808,40.62,80892.02,0.0,-0.98663,1e-05,2.57548]
[1778819591804,40.62,80894.35,0.0,-0.98659,1e-05,2.58072]
[1778819592061,40.62,80894.35,0.0,-0.98659,1e-05,2.58072]
[1778819592589,40.62,80893.14,0.0,-0.98661,1e-05,2.57861]
[1778819592810,40.62,80893.14,0.0,-0.98661,1e-05,2.57861]
[1778819593219,40.63,80893.41,0.0,-0.9866,1e-05,2.57931]
[1778819597527,40.63,80894.77,0.0,-0.98658,1e-05,2.58285]
[1778819597561,40.63,80894.77,0.0,-0.98658,1e-05,2.58285]
[1778819600268,40.63,80901.5,0.0,-0.9865,1e-05,2.59607]
[1778819601150,40.63,80901.5,0.0,-0.9865,1e-05,2.59607]
[1778819601308,40.63,80901.5,0.0,-0.9865,1e-05,2.59607]
[1778819601386,40.63,80901.67,0.0,-0.9865,1e-05,2.59671]
[1778819606175,40.63,80900.9,0.0,-0.9865,1e-05,2.59585]
[1778819606309,40.63,80900.9,0.0,-0.9865,1e-05,2.59585]
[1778819611345,40.64,80901.02,0.0,-0.98651,1e-05,2.59524]
[1778819613359,40.64,80905.04,0.0,-0.98646,1e-05,2.60322]
[1778819614350,40.64,80905.04,0.0,-0.98646,1e-05,2.60322]
[1778819614568,40.64,80908.38,0.0,-0.98642,1e-05,2.60975]
[1778819617389,40.64,80912.13,0.0,-0.98638,1e-05,2.61718]
[1778819617410,40.64,80911.92,0.0,-0.98638,1e-05,2.61687]
[1778819617563,40.64,80911.92,0.0,-0.98638,1e-05,2.61687]
[1778819619201,40.64,80911.12,0.0,-0.98639,1e-05,2.61542]
[1778819619310,40.64,80911.12,0.0,-0.98639,1e-05,2.61542]
[1778819623453,40.64,80911.43,0.0,-0.98638,1e-05,2.61638]
[1778819623457,40.64,80917.66,0.0,-0.98631,1e-05,2.62849]
[1778819623560,40.64,80917.66,0.0,-0.98631,1e-05,2.62849]
[1778819625311,40.64,80919.8,0.0,-0.98628,1e-05,2.6327]
[1778819625443,40.64,80919.58,0.0,-0.98629,1e-05,2.63233]
[1778819625561,40.64,80919.58,0.0,-0.98629,1e-05,2.63233]
[1778819631485,40.64,80922.63,0.0,-0.98625,1e-05,2.63859]
[1778819632073,40.64,80922.63,0.0,-0.98625,1e-05,2.63859]
[1778819632308,40.64,80922.63,0.0,-0.98625,1e-05,2.63859]
[1778819634506,40.64,80928.47,0.0,-0.98618,1e-05,2.65006]
[1778819636304,40.64,80928.53,0.0,-0.98618,1e-05,2.65021]
[1778819636392,40.64,80928.53,0.0,-0.98618,1e-05,2.65024]
[1778819636567,40.64,80928.53,0.0,-0.98618,1e-05,2.65024]
[1778819640518,40.64,80929.36,0.0,-0.98617,1e-05,2.65192]
[1778819640561,40.64,80928.93,0.0,-0.98618,1e-05,2.65111]
[1778819642563,40.64,80921.22,0.0,-0.98626,1e-05,2.63627]
[1778819645657,40.64,80920.57,0.0,-0.98627,1e-05,2.63515]
[1778819645808,40.64,80920.57,0.0,-0.98627,1e-05,2.63515]
[1778819645825,40.64,80920.65,0.0,-0.98627,1e-05,2.63537]
[1778819649966,40.64,80921.7,0.0,-0.98626,1e-05,2.63761]
[1778819650065,40.64,80921.7,0.0,-0.98626,1e-05,2.63761]
[1778819653816,40.64,80923.06,0.0,-0.98624,1e-05,2.64048]
[1778819654058,40.64,80923.06,0.0,-0.98624,1e-05,2.64048]
[1778819654156,40.64,80923.76,0.0,-0.98623,1e-05,2.6419]
[1778819659682,40.65,80923.91,0.0,-0.98623,1e-05,2.64256]
[1778819664561,40.65,80923.31,0.0,-0.98623,1e-05,2.64165]
[1778819673780,40.65,80923.77,0.0,-0.98623,1e-05,2.64141]
[1778819677808,40.65,80929.64,0.0,-0.98616,1e-05,2.65303]
[1778819678955,40.65,80929.64,0.0,-0.98616,1e-05,2.65303]
[1778819679010,40.65,80929.64,0.0,-0.98616,1e-05,2.65303]
[1778819679060,40.65,80929.64,0.0,-0.98616,1e-05,2.65303]
[1778819679161,40.65,80930.48,0.0,-0.98615,1e-05,2.6547]
[1778819684857,40.65,80934.27,0.0,-0.98611,1e-05,2.66235]
[1778819686871,40.65,80940.87,0.0,-0.98603,1e-05,2.67531]
[1778819688481,40.65,80940.87,0.0,-0.98603,1e-05,2.67531]
[1778819688564,40.65,80940.87,0.0,-0.98603,1e-05,2.67531]
[1778819688575,40.65,80942.25,0.0,-0.98601,1e-05,2.67804]
[1778819689892,40.65,80949.08,0.0,-0.98593,1e-05,2.69147]
[1778819691906,40.65,80955.23,0.0,-0.98586,1e-05,2.70356]
[1778819693760,40.65,80957.01,0.0,-0.98584,1e-05,2.70704]
[1778819693765,40.65,80957.01,0.0,-0.98584,1e-05,2.70704]
[1778819693811,40.65,80957.01,0.0,-0.98584,1e-05,2.70704]
[1778819693920,40.65,80957.15,0.0,-0.98584,1e-05,2.70727]
[1778819697948,40.65,80960.95,0.0,-0.98579,1e-05,2.71461]
[1778819698955,40.65,80965.47,0.0,-0.98574,1e-05,2.72353]
[1778819700969,40.65,80972.45,0.0,-0.98566,1e-05,2.73727]
[1778819701977,40.65,80978.29,0.0,-0.98559,1e-05,2.74884]
[1778819703992,40.65,80982.01,0.0,-0.98555,1e-05,2.75604]
[1778819706617,40.65,80982.5,0.0,-0.98554,1e-05,2.75674]
[1778819706623,40.65,80982.5,0.0,-0.98554,1e-05,2.75674]
[1778819706810,40.65,80982.5,0.0,-0.98554,1e-05,2.75674]
[1778819706833,40.65,80982.5,0.0,-0.98554,1e-05,2.75659]
[1778819712050,40.64,80979.43,0.0,-0.98559,1e-05,2.74972]
[1778819714275,40.64,80980.07,0.0,-0.98558,1e-05,2.75085]
[1778819714310,40.64,80980.07,0.0,-0.98558,1e-05,2.75085]
[1778819714527,40.64,80980.07,0.0,-0.98558,1e-05,2.75085]
[1778819714561,40.64,80980.07,0.0,-0.98558,1e-05,2.75085]
[1778819715072,40.64,80980.49,0.0,-0.98558,1e-05,2.75139]
[1778819716078,40.64,80973.26,0.0,-0.98566,1e-05,2.73679]
[1778819717782,40.64,80971.75,0.0,-0.98568,1e-05,2.73365]
[1778819717809,40.64,80971.75,0.0,-0.98568,1e-05,2.73365]
[1778819722120,40.64,80965.87,0.0,-0.98576,1e-05,2.72132]
[1778819723477,40.64,80965.87,0.0,-0.98576,1e-05,2.72132]
[1778819723561,40.64,80965.87,0.0,-0.98576,1e-05,2.72132]
[1778819723579,40.64,80965.87,0.0,-0.98576,1e-05,2.72132]
[1778819723810,40.64,80965.73,0.0,-0.98576,1e-05,2.72082]
[1778819724134,40.64,80965.62,0.0,-0.98576,1e-05,2.7206]
[1778819727155,40.64,80960.03,0.0,-0.98583,1e-05,2.70921]
[1778819729060,40.64,80959.49,0.0,-0.98583,1e-05,2.70805]
[1778819729309,40.64,80959.49,0.0,-0.98583,1e-05,2.70805]
[1778819735211,40.64,80959.07,0.0,-0.98585,1e-05,2.70488]
[1778819738916,40.64,80957.51,0.0,-0.98587,1e-05,2.70158]
[1778819739035,40.64,80957.51,0.0,-0.98587,1e-05,2.70158]
[1778819739060,40.64,80957.51,0.0,-0.98587,1e-05,2.70158]
[1778819739136,40.64,80957.51,0.0,-0.98587,1e-05,2.70152]
[1778819744274,40.63,80953.49,0.0,-0.98592,1e-05,2.6933]
[1778819746288,40.63,80948.82,0.0,-0.98598,1e-05,2.68405]
[1778819747514,40.63,80948.82,0.0,-0.98598,1e-05,2.68405]
[1778819747567,40.63,80948.82,0.0,-0.98598,1e-05,2.68405]
[1778819747572,40.63,80948.82,0.0,-0.98598,1e-05,2.68405]
[1778819747613,40.63,80947.63,0.0,-0.98599,1e-05,2.68169]
[1778819747810,40.63,80947.63,0.0,-0.98599,1e-05,2.68169]
[1778819755351,40.63,80949.07,0.0,-0.98597,1e-05,2.68447]
[1778819757530,40.63,80949.02,0.0,-0.98597,1e-05,2.68437]
[1778819757559,40.63,80949.02,0.0,-0.98597,1e-05,2.68437]
[1778819763407,40.63,80947.64,0.0,-0.98599,1e-05,2.68169]
[1778819767721,40.63,80944.5,0.0,-0.98603,1e-05,2.6756]
[1778819767810,40.63,80944.5,0.0,-0.98603,1e-05,2.6756]
[1778819767915,40.63,80944.5,0.0,-0.98603,1e-05,2.6756]
[1778819768058,40.63,80944.5,0.0,-0.98603,1e-05,2.6756]
[1778819768442,40.63,80944.68,0.0,-0.98602,1e-05,2.67598]
[1778819772470,40.63,80949.43,0.0,-0.98597,1e-05,2.6854]
[1778819775303,40.63,80952.55,0.0,-0.98593,1e-05,2.69157]
[1778819775310,40.63,80952.55,0.0,-0.98593,1e-05,2.69157]
[1778819779170,40.63,80955.07,0.0,-0.9859,1e-05,2.69654]
[1778819779309,40.63,80955.07,0.0,-0.9859,1e-05,2.69654]
[1778819781435,40.63,80959.24,0.0,-0.98585,1e-05,2.70475]
[1778819781562,40.63,80959.24,0.0,-0.98585,1e-05,2.70475]
[1778819781662,40.63,80959.84,0.0,-0.98585,1e-05,2.70591]
[1778819785563,40.63,80967.18,0.0,-0.98576,1e-05,2.72037]
[1778819786535,40.63,80967.18,0.0,-0.98576,1e-05,2.72037]
[1778819786563,40.63,80967.18,0.0,-0.98576,1e-05,2.72037]
[1778819791605,40.63,80968.87,0.0,-0.98575,1e-05,2.72166]
[1778819793161,40.63,80968.87,0.0,-0.98575,1e-05,2.72166]
[1778819793309,40.63,80968.87,0.0,-0.98575,1e-05,2.72166]
[1778819793493,40.63,80968.87,0.0,-0.98575,1e-05,2.72166]
[1778819793559,40.63,80968.87,0.0,-0.98575,1e-05,2.72166]
[1778819793619,40.63,80968.82,0.0,-0.98575,1e-05,2.72146]
[1778819798654,40.63,80966.85,0.0,-0.98578,1e-05,2.71726]
[1778819801292,40.63,80965.94,0.0,-0.98579,1e-05,2.71535]
[1778819801310,40.63,80965.94,0.0,-0.98579,1e-05,2.71535]
[1778819804018,40.63,80968.96,0.0,-0.98575,1e-05,2.72117]
[1778819804061,40.63,80968.96,0.0,-0.98575,1e-05,2.72117]
[1778819804063,40.63,80968.96,0.0,-0.98575,1e-05,2.72117]
[1778819804311,40.63,80968.96,0.0,-0.98575,1e-05,2.72117]
[1778819804696,40.63,80968.14,0.0,-0.98576,1e-05,2.71947]
[1778819808515,40.63,80967.86,0.0,-0.98577,1e-05,2.71879]
[1778819808560,40.63,80967.86,0.0,-0.98577,1e-05,2.71879]
[1778819814235,40.63,80969.14,0.0,-0.98575,1e-05,2.7209]
[1778819814310,40.63,80969.14,0.0,-0.98575,1e-05,2.7209]
[1778819814317,40.63,80969.14,0.0,-0.98575,1e-05,2.7209]
[1778819814559,40.63,80969.14,0.0,-0.98575,1e-05,2.7209]
[1778819814660,40.63,80968.75,0.0,-0.98576,1e-05,2.71997]
[1778819816569,40.63,80968.24,0.0,-0.98577,1e-05,2.71895]
[1778819821817,40.63,80968.93,0.0,-0.98576,1e-05,2.71976]
[1778819823802,40.63,80968.36,0.0,-0.98577,1e-05,2.71854]
[1778819823809,40.63,80968.36,0.0,-0.98577,1e-05,2.71854]
[1778819824396,40.63,80968.36,0.0,-0.98577,1e-05,2.71854]
[1778819824561,40.63,80968.36,0.0,-0.98577,1e-05,2.71854]
[1778819824630,40.63,80966.53,0.0,-0.98579,1e-05,2.71474]
[1778819829873,40.63,80966.19,0.0,-0.9858,1e-05,2.71366]
[1778819831887,40.62,80955.56,0.0,-0.98592,1e-05,2.6925]
[1778819833001,40.62,80955.56,0.0,-0.98592,1e-05,2.6925]
[1778819833068,40.62,80955.56,0.0,-0.98592,1e-05,2.6925]
[1778819833102,40.62,80954.77,0.0,-0.98593,1e-05,2.6909]
[1778819836362,40.62,80953.53,0.0,-0.98595,1e-05,2.68838]
[1778819836560,40.62,80953.53,0.0,-0.98595,1e-05,2.68838]
[1778819836594,40.62,80952.37,0.0,-0.98596,1e-05,2.68605]
[1778819837929,40.62,80948.48,0.0,-0.98601,1e-05,2.67838]
[1778819839943,40.62,80944.71,0.0,-0.98605,1e-05,2.67099]
[1778819841242,40.62,80944.71,0.0,-0.98605,1e-05,2.67099]
[1778819841310,40.62,80944.71,0.0,-0.98605,1e-05,2.67099]
[1778819844978,40.62,80950.26,0.0,-0.98599,1e-05,2.68193]
[1778819847019,40.62,80953.22,0.0,-0.98595,1e-05,2.68775]
[1778819847063,40.62,80953.22,0.0,-0.98595,1e-05,2.68775]
[1778819847526,40.62,80953.22,0.0,-0.98595,1e-05,2.68775]
[1778819847563,40.62,80953.22,0.0,-0.98595,1e-05,2.68775]
[1778819847578,40.62,80953.38,0.0,-0.98595,1e-05,2.68805]
[1778819850014,40.62,80947.0,0.0,-0.98603,1e-05,2.67551]
[1778819851481,40.62,80947.0,0.0,-0.98603,1e-05,2.67551]
[1778819851561,40.62,80947.0,0.0,-0.98603,1e-05,2.67551]
[1778819857063,40.62,80942.47,0.0,-0.98609,1e-05,2.66506]
[1778819858298,40.62,80942.47,0.0,-0.98609,1e-05,2.66506]
[1778819858310,40.62,80942.47,0.0,-0.98609,1e-05,2.66506]
[1778819859105,40.62,80942.12,0.0,-0.98609,1e-05,2.6644]
[1778819859311,40.62,80942.12,0.0,-0.98609,1e-05,2.6644]
[1778819859412,40.62,80941.4,0.0,-0.9861,1e-05,2.66303]
[1778819862544,40.63,80940.38,0.0,-0.98611,1e-05,2.6611]
[1778819862562,40.63,80940.38,0.0,-0.98611,1e-05,2.6611]
[1778819868140,40.63,80942.87,0.0,-0.98608,1e-05,2.66621]
[1778819873175,40.63,80942.74,0.0,-0.98608,1e-05,2.66611]
[1778819878210,40.63,80942.34,0.0,-0.98608,1e-05,2.66547]
[1778819879535,40.63,80942.34,0.0,-0.98608,1e-05,2.66547]
[1778819879565,40.63,80942.34,0.0,-0.98608,1e-05,2.66547]
[1778819880132,40.63,80941.82,0.0,-0.98609,1e-05,2.66452]
[1778819880310,40.63,80941.82,0.0,-0.98609,1e-05,2.66452]
[1778819880411,40.63,80942.27,0.0,-0.98608,1e-05,2.6654]
[1778819885560,40.63,80944.31,0.0,-0.98606,1e-05,2.6695]
[1778819885809,40.63,80943.92,0.0,-0.98606,1e-05,2.66878]
[1778819894322,40.63,80942.62,0.0,-0.98608,1e-05,2.66642]
[1778819896356,40.63,80942.1,0.0,-0.98608,1e-05,2.66542]
[1778819896561,40.63,80942.1,0.0,-0.98608,1e-05,2.66542]
[1778819897127,40.63,80942.0,0.0,-0.98609,1e-05,2.66524]
[1778819897311,40.63,80942.0,0.0,-0.98609,1e-05,2.66524]
[1778819897343,40.63,80942.19,0.0,-0.98608,1e-05,2.66563]
[1778819902329,40.63,80939.6,0.0,-0.98611,1e-05,2.66062]
[1778819902562,40.63,80939.6,0.0,-0.98611,1e-05,2.66062]
[1778819908338,40.63,80941.15,0.0,-0.98609,1e-05,2.66384]
[1778819908559,40.63,80941.15,0.0,-0.98609,1e-05,2.66384]
[1778819908586,40.63,80940.9,0.0,-0.9861,1e-05,2.66338]
[1778819910800,40.63,80941.01,0.0,-0.98609,1e-05,2.66362]
[1778819910808,40.63,80941.01,0.0,-0.98609,1e-05,2.66362]
[1778819910434,40.63,80944.62,0.0,-0.98605,1e-05,2.6707]
[1778819915469,40.63,80945.12,0.0,-0.98606,1e-05,2.67]
[1778819916519,40.63,80945.12,0.0,-0.98606,1e-05,2.67]
[1778819916563,40.63,80945.12,0.0,-0.98606,1e-05,2.67]
[1778819916630,40.63,80945.12,0.0,-0.98606,1e-05,2.67]
[1778819916811,40.63,80945.12,0.0,-0.98606,1e-05,2.67]
[1778819916727,40.63,80945.09,0.0,-0.98606,1e-05,2.66997]
[1778819920216,40.63,80946.41,0.0,-0.98604,1e-05,2.67258]
[1778819920309,40.63,80946.41,0.0,-0.98604,1e-05,2.67258]
[1778819925539,40.63,80942.62,0.0,-0.98608,1e-05,2.66519]
[1778819925858,40.63,80942.62,0.0,-0.98608,1e-05,2.66519]
[1778819926060,40.63,80942.62,0.0,-0.98608,1e-05,2.66519]
[1778819926739,40.63,80942.62,0.0,-0.98608,1e-05,2.66519]
[1778819926810,40.63,80942.62,0.0,-0.98608,1e-05,2.66519]
[1778819926759,40.63,80942.59,0.0,-0.98608,1e-05,2.66518]
[1778819932588,40.63,80942.97,0.0,-0.98608,1e-05,2.66609]
[1778819937623,40.63,80942.97,0.0,-0.98608,1e-05,2.66627]
[1778819941130,40.63,80943.52,0.0,-0.98607,1e-05,2.66746]
[1778819941312,40.63,80943.52,0.0,-0.98607,1e-05,2.66746]
[1778819946456,40.63,80940.13,0.0,-0.98611,1e-05,2.66103]
[1778819946559,40.63,80940.13,0.0,-0.98611,1e-05,2.66103]
[1778819947799,40.63,80938.31,0.0,-0.98613,1e-05,2.65752]
[1778819947811,40.63,80938.31,0.0,-0.98613,1e-05,2.65752]
[1778819948700,40.63,80937.45,0.0,-0.98614,1e-05,2.65595]
[1778819953730,40.63,80935.13,0.0,-0.98616,1e-05,2.65166]
[1778819953808,40.63,80935.13,0.0,-0.98616,1e-05,2.65166]
[1778819959518,40.63,80937.62,0.0,-0.98613,1e-05,2.65699]
[1778819959576,40.63,80937.62,0.0,-0.98613,1e-05,2.65699]
[1778819960718,40.63,80937.5,0.0,-0.98613,1e-05,2.65682]
[1778819960809,40.63,80937.5,0.0,-0.98613,1e-05,2.65682]
[1778819960836,40.63,80937.43,0.0,-0.98613,1e-05,2.65675]
[1778819963749,40.63,80937.79,0.0,-0.98613,1e-05,2.65699]
[1778819963812,40.63,80937.79,0.0,-0.98613,1e-05,2.65699]
[1778819968326,40.63,80939.53,0.0,-0.98611,1e-05,2.66074]
[1778819968469,40.63,80939.53,0.0,-0.98611,1e-05,2.66074]
[1778819968857,40.63,80942.06,0.0,-0.98608,1e-05,2.66575]
[1778819968916,40.63,80942.06,0.0,-0.98608,1e-05,2.66575]
[1778819969061,40.63,80942.06,0.0,-0.98608,1e-05,2.66575]
[1778819971506,40.64,80942.58,0.0,-0.98607,1e-05,2.66688]
[1778819971563,40.64,80942.58,0.0,-0.98607,1e-05,2.66688]
[1778819972789,40.64,80944.56,0.0,-0.98606,1e-05,2.66912]
[1778819973628,40.64,80944.56,0.0,-0.98606,1e-05,2.66912]
[1778819973808,40.64,80944.56,0.0,-0.98606,1e-05,2.66912]
[1778819973675,40.64,80948.83,0.0,-0.98601,1e-05,2.67748]
[1778819977114,40.64,80950.86,0.0,-0.98598,1e-05,2.68158]
[1778819977308,40.64,80950.86,0.0,-0.98598,1e-05,2.68158]
[1778819977392,40.64,80952.22,0.0,-0.98597,1e-05,2.68429]
[1778819978260,40.64,80952.22,0.0,-0.98597,1e-05,2.68429]
[1778819978309,40.64,80952.22,0.0,-0.98597,1e-05,2.68429]
[1778819983961,40.64,80953.4,0.0,-0.98595,1e-05,2.68679]
[1778819986436,40.64,80955.18,0.0,-0.98593,1e-05,2.69032]
[1778819986573,40.64,80955.18,0.0,-0.98593,1e-05,2.69032]
[1778819987842,40.64,80956.04,0.0,-0.98592,1e-05,2.69203]
[1778819988061,40.64,80955.72,0.0,-0.98593,1e-05,2.69142]
[1778819988063,40.64,80955.81,0.0,-0.98592,1e-05,2.69162]
[1778819994032,40.64,80956.61,0.0,-0.98591,1e-05,2.69326]
[1778819996345,40.64,80957.27,0.0,-0.98591,1e-05,2.69457]
[1778819996559,40.64,80957.27,0.0,-0.98591,1e-05,2.69457]
[1778819996660,40.64,80962.55,0.0,-0.98584,1e-05,2.705]
[1778819997055,40.64,80967.81,0.0,-0.98578,1e-05,2.7154]
[1778820001064,40.64,80968.49,0.0,-0.98578,1e-05,2.71664]
[1778820001308,40.64,80968.49,0.0,-0.98578,1e-05,2.71664]
[1778820001361,40.64,80968.52,0.0,-0.98577,1e-05,2.71666]
[1778820009140,40.64,80968.9,0.0,-0.98577,1e-05,2.71701]
[1778820014175,40.63,80968.99,0.0,-0.98577,1e-05,2.71687]
[1778820019210,40.63,80969.03,0.0,-0.98578,1e-05,2.7166]
[1778820020218,40.63,80974.12,0.0,-0.98572,1e-05,2.72665]
[1778820022232,40.63,80976.95,0.0,-0.98568,1e-05,2.73209]
[1778820026260,40.63,80982.65,0.0,-0.98562,1e-05,2.74303]
[1778820028274,40.63,80988.07,0.0,-0.98555,1e-05,2.75362]
[1778820030568,40.63,80989.42,0.0,-0.98554,1e-05,2.75618]
[1778820031295,40.63,80992.91,0.0,-0.98551,1e-05,2.7611]
[1778820036320,40.63,80992.83,0.0,-0.98551,1e-05,2.7603]
[1778820036575,40.63,80992.83,0.0,-0.98551,1e-05,2.7603]
[1778820036676,40.63,80992.61,0.0,-0.98552,1e-05,2.75971]
[1778820037338,40.63,80996.34,0.0,-0.98547,1e-05,2.76706]
[1778820038345,40.63,81001.28,0.0,-0.98541,1e-05,2.77686]
[1778820040360,40.62,81003.87,0.0,-0.98538,1e-05,2.78173]
[1778820042373,40.62,80995.26,0.0,-0.98549,1e-05,2.76398]
[1778820043380,40.62,80994.78,0.0,-0.9855,1e-05,2.76286]
[1778820045105,40.62,80994.81,0.0,-0.9855,1e-05,2.76276]
[1778820045310,40.62,80994.81,0.0,-0.9855,1e-05,2.76276]
[1778820050784,40.62,80995.52,0.0,-0.98549,1e-05,2.7634]
[1778820050809,40.62,80995.52,0.0,-0.98549,1e-05,2.7634]
[1778820050910,40.62,80995.47,0.0,-0.9855,1e-05,2.763]
[1778820051801,40.62,80995.47,0.0,-0.9855,1e-05,2.763]
[1778820051811,40.62,80995.47,0.0,-0.9855,1e-05,2.763]
[1778820058485,40.62,80995.17,0.0,-0.98551,1e-05,2.7614]
[1778820063520,40.61,80995.54,0.0,-0.98551,1e-05,2.76148]
[1778820068976,40.61,80996.79,0.0,-0.98549,1e-05,2.76347]
[1778820069061,40.61,80996.79,0.0,-0.98549,1e-05,2.76347]
[1778820069562,40.61,80997.43,0.0,-0.98549,1e-05,2.7645]
[1778820070378,40.61,80997.43,0.0,-0.98549,1e-05,2.7645]
[1778820070558,40.61,80997.43,0.0,-0.98549,1e-05,2.7645]
[1778820075604,40.61,80997.34,0.0,-0.98549,1e-05,2.76352]
[1778820080639,40.61,80998.02,0.0,-0.98549,1e-05,2.76418]
[1778820081368,40.61,80998.02,0.0,-0.98549,1e-05,2.76418]
[1778820081560,40.61,80998.02,0.0,-0.98549,1e-05,2.76418]
[1778820081646,40.61,80997.28,0.0,-0.9855,1e-05,2.76255]
[1778820082346,40.61,80997.28,0.0,-0.9855,1e-05,2.76255]
[1778820082558,40.61,80997.28,0.0,-0.9855,1e-05,2.76255]
[1778820084668,40.61,81012.7,0.0,-0.98532,1e-05,2.79327]
[1778820085674,40.6,81027.62,0.0,-0.98513,1e-05,2.82348]
[1778820086681,40.6,81025.55,0.0,-0.98516,1e-05,2.81899]
[1778820089581,40.6,81026.22,0.0,-0.98516,1e-05,2.81987]
[1778820089809,40.6,81026.22,0.0,-0.98516,1e-05,2.81987]
[1778820089910,40.6,81026.5,0.0,-0.98515,1e-05,2.81996]
[1778820090709,40.6,81017.91,0.0,-0.98526,1e-05,2.80244]
[1778820092726,40.6,81021.04,0.0,-0.98523,1e-05,2.80655]
[1778820095186,40.6,81020.34,0.0,-0.98525,1e-05,2.80471]
[1778820095308,40.6,81020.34,0.0,-0.98525,1e-05,2.80471]
[1778820096753,40.6,81014.56,0.0,-0.98532,1e-05,2.79252]
[1778820100781,40.59,81011.34,0.0,-0.98536,1e-05,2.78521]
[1778820101257,40.59,81011.34,0.0,-0.98536,1e-05,2.78521]
[1778820101314,40.59,81011.34,0.0,-0.98536,1e-05,2.78521]
[1778820101734,40.59,81011.34,0.0,-0.98536,1e-05,2.78521]
[1778820101809,40.59,81011.34,0.0,-0.98536,1e-05,2.78521]
[1778820101887,40.59,81011.06,0.0,-0.98537,1e-05,2.78428]
[1778820104809,40.59,81006.36,0.0,-0.98543,1e-05,2.77441]
[1778820106717,40.59,81006.27,0.0,-0.98543,1e-05,2.77406]
[1778820106813,40.59,81006.27,0.0,-0.98543,1e-05,2.77406]
[1778820107592,40.59,81006.54,0.0,-0.98543,1e-05,2.77428]
[1778820107807,40.59,81006.54,0.0,-0.98543,1e-05,2.77428]
[1778820107908,40.59,81006.94,0.0,-0.98542,1e-05,2.77492]
[1778820112893,40.59,81004.83,0.0,-0.98545,1e-05,2.77001]
[1778820113060,40.59,81004.73,0.0,-0.98546,1e-05,2.76965]
[1778820117822,40.59,81003.74,0.0,-0.98547,1e-05,2.76704]
[1778820118065,40.59,81003.73,0.0,-0.98547,1e-05,2.76686]
[1778820123942,40.58,81004.03,0.0,-0.98547,1e-05,2.76655]
[1778820127596,40.58,81003.39,0.0,-0.98549,1e-05,2.7648]
[1778820127808,40.58,81003.39,0.0,-0.98549,1e-05,2.7648]
[1778820127970,40.58,81002.41,0.0,-0.9855,1e-05,2.76268]
[1778820128542,40.58,81002.41,0.0,-0.9855,1e-05,2.76268]
[1778820128566,40.58,81002.41,0.0,-0.9855,1e-05,2.76268]
[1778820131998,40.58,81006.88,0.0,-0.98545,1e-05,2.77109]
[1778820133279,40.58,81008.01,0.0,-0.98543,1e-05,2.77321]
[1778820133311,40.58,81008.01,0.0,-0.98543,1e-05,2.77321]
[1778820133963,40.58,81008.01,0.0,-0.98543,1e-05,2.77321]
[1778820134012,40.58,81007.81,0.0,-0.98544,1e-05,2.77263]
[1778820134061,40.58,81007.81,0.0,-0.98544,1e-05,2.77263]
[1778820136028,40.58,81011.39,0.0,-0.9854,1e-05,2.77953]
[1778820138043,40.58,81005.16,0.0,-0.98547,1e-05,2.76658]
[1778820138159,40.58,81005.16,0.0,-0.98547,1e-05,2.76658]
[1778820138308,40.58,81005.16,0.0,-0.98547,1e-05,2.76658]
[1778820139050,40.58,81001.96,0.0,-0.98551,1e-05,2.75998]
[1778820140081,40.58,81000.14,0.0,-0.98554,1e-05,2.75617]
[1778820140310,40.58,81000.14,0.0,-0.98554,1e-05,2.75617]
[1778820145347,40.57,81001.67,0.0,-0.98552,1e-05,2.75866]
[1778820145559,40.57,81001.67,0.0,-0.98552,1e-05,2.75866]
[1778820145584,40.57,81001.83,0.0,-0.98552,1e-05,2.75884]
[1778820146259,40.57,81001.83,0.0,-0.98552,1e-05,2.75884]
[1778820146309,40.57,81001.83,0.0,-0.98552,1e-05,2.75884]
[1778820152141,40.57,81001.79,0.0,-0.98554,1e-05,2.75593]
[1778820153925,40.57,81001.79,0.0,-0.98554,1e-05,2.75593]
[1778820154059,40.57,81001.79,0.0,-0.98554,1e-05,2.75593]
[1778820154026,40.57,81001.65,0.0,-0.98554,1e-05,2.75536]
[1778820154744,40.57,81001.65,0.0,-0.98554,1e-05,2.75536]
[1778820154811,40.57,81001.65,0.0,-0.98554,1e-05,2.75536]
[1778820154912,40.57,81001.52,0.0,-0.98554,1e-05,2.7551]
[1778820160215,40.57,81000.26,0.0,-0.98556,1e-05,2.75186]
[1778820160309,40.57,81000.26,0.0,-0.98556,1e-05,2.75186]
[1778820160410,40.57,80993.43,0.0,-0.98564,1e-05,2.73804]
[1778820161897,40.57,80993.43,0.0,-0.98564,1e-05,2.73804]
[1778820162065,40.57,80993.43,0.0,-0.98564,1e-05,2.73804]
[1778820161999,40.57,80989.15,0.0,-0.9857,1e-05,2.72927]
[1778820167442,40.56,80990.52,0.0,-0.98568,1e-05,2.73159]
[1778820167568,40.56,80990.52,0.0,-0.98568,1e-05,2.73159]
[1778820167970,40.56,80990.52,0.0,-0.98568,1e-05,2.73159]
[1778820168066,40.56,80990.52,0.0,-0.98568,1e-05,2.73159]
[1778820168017,40.56,80991.22,0.0,-0.98568,1e-05,2.73277]
[1778820168253,40.56,80991.85,0.0,-0.98567,1e-05,2.73403]
[1778820171274,40.56,80999.94,0.0,-0.98557,1e-05,2.74989]
[1778820172612,40.56,80999.94,0.0,-0.98557,1e-05,2.74989]
[1778820172810,40.56,80999.94,0.0,-0.98557,1e-05,2.74989]
[1778820178323,40.56,81001.81,0.0,-0.98556,1e-05,2.75267]
[1778820183358,40.56,81001.6,0.0,-0.98556,1e-05,2.75162]
[1778820184880,40.56,81001.6,0.0,-0.98556,1e-05,2.75162]
[1778820185058,40.56,81001.6,0.0,-0.98556,1e-05,2.75162]
[1778820184983,40.56,81001.07,0.0,-0.98557,1e-05,2.75032]
[1778820185372,40.56,80999.66,0.0,-0.98559,1e-05,2.74749]
[1778820186249,40.56,80999.66,0.0,-0.98559,1e-05,2.74749]
[1778820186312,40.56,80999.66,0.0,-0.98559,1e-05,2.74749]
[1778820191414,40.56,80997.97,0.0,-0.98561,1e-05,2.74344]
[1778820193157,40.56,80997.97,0.0,-0.98561,1e-05,2.74344]
[1778820193308,40.56,80997.97,0.0,-0.98561,1e-05,2.74344]
[1778820193428,40.55,80992.64,0.0,-0.98568,1e-05,2.73256]
[1778820194783,40.55,80992.64,0.0,-0.98568,1e-05,2.73256]
[1778820194811,40.55,80992.64,0.0,-0.98568,1e-05,2.73256]
[1778820200477,40.55,80992.39,0.0,-0.98568,1e-05,2.73142]
[1778820205512,40.55,80992.52,0.0,-0.98569,1e-05,2.73119]
[1778820206362,40.55,80992.52,0.0,-0.98569,1e-05,2.73119]
[1778820206561,40.55,80992.52,0.0,-0.98569,1e-05,2.73119]
[1778820206662,40.55,80991.38,0.0,-0.9857,1e-05,2.72882]
[1778820208174,40.55,80990.47,0.0,-0.98571,1e-05,2.7269]
[1778820208310,40.55,80990.47,0.0,-0.98571,1e-05,2.7269]
[1778820208533,40.55,80992.7,0.0,-0.98569,1e-05,2.73126]
[1778820210547,40.55,80995.37,0.0,-0.98565,1e-05,2.73639]
[1778820213947,40.55,80995.47,0.0,-0.98566,1e-05,2.73459]
[1778820214059,40.55,80995.47,0.0,-0.98566,1e-05,2.73459]
[1778820214048,40.55,80995.64,0.0,-0.98566,1e-05,2.73473]
[1778820214575,40.55,80997.59,0.0,-0.98564,1e-05,2.73863]
[1778820215535,40.55,80997.59,0.0,-0.98564,1e-05,2.73863]
[1778820215561,40.55,80997.59,0.0,-0.98564,1e-05,2.73863]
[1778820215582,40.55,80999.97,0.0,-0.98561,1e-05,2.74329]
[1778820216589,40.55,80996.78,0.0,-0.98565,1e-05,2.73679]
[1778820217777,40.55,80996.78,0.0,-0.98565,1e-05,2.73679]
[1778820217812,40.55,80996.78,0.0,-0.98565,1e-05,2.73679]
[1778820217878,40.55,80994.7,0.0,-0.98568,1e-05,2.73253]
[1778820220684,40.55,80994.3,0.0,-0.98568,1e-05,2.73155]
[1778820220808,40.55,80994.3,0.0,-0.98568,1e-05,2.73155]
[1778820220910,40.55,80993.38,0.0,-0.98569,1e-05,2.72962]
[1778820224337,40.55,80992.65,0.0,-0.9857,1e-05,2.72789]
[1778820224561,40.55,80992.65,0.0,-0.9857,1e-05,2.72789]
[1778820229637,40.54,80992.87,0.0,-0.9857,1e-05,2.72788]
[1778820229818,40.54,80992.87,0.0,-0.9857,1e-05,2.72788]
[1778820230687,40.54,80990.16,0.0,-0.98574,1e-05,2.7223]
[1778820234715,40.54,80988.12,0.0,-0.98576,1e-05,2.71793]
[1778820239791,40.54,80989.09,0.0,-0.98575,1e-05,2.71956]
[1778820239810,40.54,80989.09,0.0,-0.98575,1e-05,2.71956]
[1778820240562,40.54,80989.09,0.0,-0.98575,1e-05,2.71949]
[1778820240757,40.54,80989.39,0.0,-0.98575,1e-05,2.72002]
[1778820245792,40.54,80990.09,0.0,-0.98575,1e-05,2.72106]
[1778820247806,40.54,80985.49,0.0,-0.9858,1e-05,2.71177]
[1778820249154,40.54,80985.49,0.0,-0.9858,1e-05,2.71177]
[1778820249311,40.54,80987.38,0.0,-0.98578,1e-05,2.71547]
[1778820253860,40.54,80981.04,0.0,-0.98586,1e-05,2.70259]
[1778820254862,40.54,80963.24,0.0,-0.98607,1e-05,2.66744]
[1778820256876,40.54,80960.96,0.0,-0.98609,1e-05,2.66296]
[1778820259672,40.54,80959.93,0.0,-0.9861,1e-05,2.661]
[1778820259809,40.54,80959.93,0.0,-0.9861,1e-05,2.661]
[1778820263873,40.54,80955.95,0.0,-0.98615,1e-05,2.65336]
[1778820264062,40.54,80955.95,0.0,-0.98615,1e-05,2.65336]
[1778820266946,40.54,80950.23,0.0,-0.98621,1e-05,2.64238]
[1778820268960,40.54,80944.48,0.0,-0.98628,1e-05,2.63132]
[1778820270400,40.54,80944.65,0.0,-0.98628,1e-05,2.63172]
[1778820270566,40.54,80944.65,0.0,-0.98628,1e-05,2.63172]
[1778820273995,40.54,80937.83,0.0,-0.98636,1e-05,2.61711]
[1778820277108,40.54,80936.39,0.0,-0.98638,1e-05,2.61452]
[1778820277309,40.54,80936.31,0.0,-0.98638,1e-05,2.61458]
[1778820278023,40.54,80929.54,0.0,-0.98646,1e-05,2.60154]
[1778820280974,40.54,80928.56,0.0,-0.98647,1e-05,2.59932]
[1778820281059,40.54,80928.56,0.0,-0.98647,1e-05,2.59932]
[1778820281160,40.54,80928.48,0.0,-0.98647,1e-05,2.59945]
[1778820283589,40.54,80925.76,0.0,-0.9865,1e-05,2.59451]
[1778820283810,40.54,80925.76,0.0,-0.9865,1e-05,2.59451]
[1778820287287,40.55,80926.49,0.0,-0.98648,1e-05,2.59653]
[1778820287309,40.55,80926.49,0.0,-0.98648,1e-05,2.59653]
[1778820288093,40.55,80930.01,0.0,-0.98644,1e-05,2.60344]
[1778820289796,40.55,80932.49,0.0,-0.98641,1e-05,2.60835]
[1778820289808,40.55,80932.49,0.0,-0.98641,1e-05,2.60835]
[1778820295153,40.55,80933.6,0.0,-0.9864,1e-05,2.61126]
[1778820298174,40.55,80927.65,0.0,-0.98646,1e-05,2.60022]
[1778820298844,40.55,80927.65,0.0,-0.98646,1e-05,2.60022]
[1778820299058,40.55,80927.65,0.0,-0.98646,1e-05,2.60022]
[1778820300744,40.55,80923.67,0.0,-0.98651,1e-05,2.5929]
[1778820300808,40.55,80923.67,0.0,-0.98651,1e-05,2.5929]
[1778820301197,40.55,80922.12,0.0,-0.98652,1e-05,2.59009]
[1778820306232,40.55,80920.43,0.0,-0.98654,1e-05,2.58773]
[1778820310256,40.56,80920.21,0.0,-0.98654,1e-05,2.58785]
[1778820310310,40.56,80920.21,0.0,-0.98654,1e-05,2.58785]
[1778820318316,40.56,80917.62,0.0,-0.98656,1e-05,2.58457]
[1778820319789,40.56,80917.62,0.0,-0.98656,1e-05,2.58457]
[1778820319812,40.56,80917.62,0.0,-0.98656,1e-05,2.58457]
[1778820322365,40.56,80915.44,0.0,-0.98658,1e-05,2.58101]
[1778820322560,40.56,80915.44,0.0,-0.98658,1e-05,2.58101]
[1778820322655,40.56,80913.84,0.0,-0.98659,1e-05,2.57815]
[1778820323352,40.56,80908.79,0.0,-0.98665,1e-05,2.56874]
[1778820325536,40.56,80906.91,0.0,-0.98667,1e-05,2.56539]
[1778820325560,40.56,80906.91,0.0,-0.98667,1e-05,2.56539]
[1778820331407,40.57,80906.21,0.0,-0.98668,1e-05,2.5639]
[1778820333421,40.57,80911.9,0.0,-0.98661,1e-05,2.57516]
[1778820335294,40.57,80912.5,0.0,-0.9866,1e-05,2.5765]
[1778820335309,40.57,80912.5,0.0,-0.9866,1e-05,2.5765]
[1778820336919,40.57,80912.66,0.0,-0.9866,1e-05,2.577]
[1778820337058,40.57,80912.66,0.0,-0.9866,1e-05,2.577]
[1778820337159,40.57,80912.8,0.0,-0.98659,1e-05,2.57765]
[1778820340470,40.58,80916.67,0.0,-0.98655,1e-05,2.58562]
[1778820342522,40.58,80916.69,0.0,-0.98655,1e-05,2.58583]
[1778820342561,40.58,80916.69,0.0,-0.98655,1e-05,2.58583]
[1778820348670,40.58,80917.79,0.0,-0.98653,1e-05,2.58896]
[1778820348808,40.58,80917.79,0.0,-0.98653,1e-05,2.58896]
[1778820350622,40.58,80917.87,0.0,-0.98652,1e-05,2.58946]
[1778820350808,40.58,80917.87,0.0,-0.98652,1e-05,2.58946]
[1778820350909,40.58,80917.88,0.0,-0.98652,1e-05,2.58966]
[1778820352931,40.58,80917.88,0.0,-0.98652,1e-05,2.58966]
[1778820353057,40.58,80917.88,0.0,-0.98652,1e-05,2.58966]
[1778820356891,40.58,80920.25,0.0,-0.98649,1e-05,2.59509]
[1778820357058,40.58,80920.25,0.0,-0.98649,1e-05,2.59509]
[1778820357103,40.58,80921.96,0.0,-0.98647,1e-05,2.59854]
[1778820358908,40.58,80921.86,0.0,-0.98647,1e-05,2.59851]
[1778820359060,40.58,80921.86,0.0,-0.98647,1e-05,2.59851]
[1778820362876,40.59,80921.93,0.0,-0.98647,1e-05,2.59929]
[1778820363059,40.59,80921.93,0.0,-0.98647,1e-05,2.59929]
[1778820363106,40.59,80917.03,0.0,-0.98652,1e-05,2.59005]
[1778820363631,40.59,80912.67,0.0,-0.98657,1e-05,2.58189]
[1778820365394,40.59,80912.78,0.0,-0.98657,1e-05,2.58229]
[1778820365569,40.59,80912.78,0.0,-0.98657,1e-05,2.58229]
[1778820365669,40.59,80912.78,0.0,-0.98657,1e-05,2.58248]
[1778820370680,40.59,80912.84,0.0,-0.98656,1e-05,2.58353]
[1778820374117,40.59,80912.38,0.0,-0.98656,1e-05,2.58303]
[1778820374311,40.59,80911.71,0.0,-0.98657,1e-05,2.58213]
[1778820379455,40.6,80911.32,0.0,-0.98657,1e-05,2.58213]
[1778820379559,40.6,80911.32,0.0,-0.98657,1e-05,2.58213]
[1778820379743,40.6,80906.22,0.0,-0.98662,1e-05,2.57258]
[1778820380615,40.6,80906.22,0.0,-0.98662,1e-05,2.57258]
[1778820380807,40.6,80906.22,0.0,-0.98662,1e-05,2.57258]
[1778820386014,40.6,80908.08,0.0,-0.9866,1e-05,2.5771]
[1778820386057,40.6,80908.08,0.0,-0.9866,1e-05,2.5771]
[1778820387498,40.6,80908.61,0.0,-0.98659,1e-05,2.57848]
[1778820387561,40.6,80908.61,0.0,-0.98659,1e-05,2.57848]
[1778820387799,40.6,80908.55,0.0,-0.98659,1e-05,2.57855]
[1778820392834,40.6,80908.54,0.0,-0.98659,1e-05,2.57716]
[1778820398244,40.6,80908.58,0.0,-0.9866,1e-05,2.57603]
[1778820404918,40.6,80908.52,0.0,-0.9866,1e-05,2.57584]
[1778820406112,40.6,80908.52,0.0,-0.9866,1e-05,2.57584]
[1778820406230,40.6,80908.52,0.0,-0.9866,1e-05,2.57584]
[1778820407939,40.6,80915.17,0.0,-0.98652,1e-05,2.58909]
[1778820408946,40.6,80920.01,0.0,-0.98647,1e-05,2.59853]
[1778820409786,40.6,80920.01,0.0,-0.98647,1e-05,2.59853]
[1778820409809,40.6,80920.01,0.0,-0.98647,1e-05,2.59853]
[1778820410308,40.6,80920.01,0.0,-0.98647,1e-05,2.59853]
[1778820409953,40.6,80920.8,0.0,-0.98646,1e-05,2.6002]
[1778820410561,40.6,80920.8,0.0,-0.98646,1e-05,2.6002]
[1778820415995,40.6,80921.79,0.0,-0.98644,1e-05,2.60298]
[1778820418776,40.61,80924.27,0.0,-0.98641,1e-05,2.60803]
[1778820418808,40.61,80924.27,0.0,-0.98641,1e-05,2.60803]
[1778820421033,40.61,80928.63,0.0,-0.98636,1e-05,2.61683]
[1778820422037,40.61,80928.63,0.0,-0.98636,1e-05,2.61683]
[1778820422059,40.61,80928.63,0.0,-0.98636,1e-05,2.61683]
[1778820422138,40.61,80927.65,0.0,-0.98637,1e-05,2.61507]
[1778820425389,40.61,80929.9,0.0,-0.98634,1e-05,2.61979]
[1778820425571,40.61,80929.9,0.0,-0.98634,1e-05,2.61979]
[1778820428744,40.61,80930.02,0.0,-0.98634,1e-05,2.62039]
[1778820428808,40.61,80930.02,0.0,-0.98634,1e-05,2.62039]
[1778820429340,40.61,80930.02,0.0,-0.98634,1e-05,2.62039]
[1778820429560,40.61,80929.03,0.0,-0.98635,1e-05,2.6186]
[1778820430096,40.61,80932.23,0.0,-0.98631,1e-05,2.62491]
[1778820435131,40.61,80933.78,0.0,-0.98629,1e-05,2.6285]
[1778820436100,40.61,80933.78,0.0,-0.98629,1e-05,2.6285]
[1778820436308,40.61,80933.78,0.0,-0.98629,1e-05,2.6285]
[1778820442916,40.61,80934.33,0.0,-0.98628,1e-05,2.63041]
[1778820443060,40.61,80934.33,0.0,-0.98628,1e-05,2.63041]
[1778820443187,40.62,80934.4,0.0,-0.98628,1e-05,2.63067]
[1778820447219,40.62,80937.93,0.0,-0.98623,1e-05,2.63814]
[1778820448559,40.62,80939.14,0.0,-0.98622,1e-05,2.6406]
[1778820450461,40.62,80938.1,0.0,-0.98623,1e-05,2.63879]
[1778820450560,40.62,80938.1,0.0,-0.98623,1e-05,2.63879]
[1778820451247,40.62,80937.25,0.0,-0.98625,1e-05,2.63552]
[1778820452533,40.62,80937.09,0.0,-0.98625,1e-05,2.63532]
[1778820452564,40.62,80937.09,0.0,-0.98625,1e-05,2.63532]
[1778820457516,40.62,80936.21,0.0,-0.98625,1e-05,2.63418]
[1778820457561,40.62,80936.21,0.0,-0.98625,1e-05,2.63418]
[1778820457647,40.62,80936.21,0.0,-0.98625,1e-05,2.63418]
[1778820457808,40.62,80936.21,0.0,-0.98625,1e-05,2.63418]
[1778820458296,40.62,80936.06,0.0,-0.98626,1e-05,2.634]
[1778820463331,40.62,80936.06,0.0,-0.98625,1e-05,2.63456]
[1778820469373,40.62,80936.33,0.0,-0.98624,1e-05,2.63574]
[1778820470380,40.63,80931.95,0.0,-0.98629,1e-05,2.62735]
[1778820471757,40.63,80931.29,0.0,-0.9863,1e-05,2.6262]
[1778820471809,40.63,80931.29,0.0,-0.9863,1e-05,2.6262]
[1778820472059,40.63,80931.29,0.0,-0.9863,1e-05,2.6262]
[1778820472309,40.63,80931.29,0.0,-0.9863,1e-05,2.6262]
[1778820472394,40.63,80931.14,0.0,-0.9863,1e-05,2.62603]
[1778820477429,40.63,80929.95,0.0,-0.98631,1e-05,2.62437]
[1778820478436,40.63,80925.61,0.0,-0.98636,1e-05,2.61612]
[1778820480486,40.63,80923.84,0.0,-0.98638,1e-05,2.61286]
[1778820480561,40.63,80923.84,0.0,-0.98638,1e-05,2.61286]
[1778820480568,40.63,80923.76,0.0,-0.98638,1e-05,2.61286]
[1778820481457,40.63,80919.99,0.0,-0.98642,1e-05,2.60576]
[1778820484144,40.63,80917.35,0.0,-0.98645,1e-05,2.60085]
[1778820484311,40.63,80917.35,0.0,-0.98645,1e-05,2.60085]
[1778820489513,40.63,80917.31,0.0,-0.98644,1e-05,2.602]
[1778820492534,40.64,80909.47,0.0,-0.98653,1e-05,2.58751]
[1778820494641,40.64,80908.19,0.0,-0.98654,1e-05,2.58526]
[1778820494809,40.64,80908.19,0.0,-0.98654,1e-05,2.58526]
[1778820495180,40.64,80908.19,0.0,-0.98654,1e-05,2.58526]
[1778820495308,40.64,80908.19,0.0,-0.98654,1e-05,2.58526]
[1778820495410,40.64,80907.76,0.0,-0.98655,1e-05,2.58484]
[1778820499584,40.64,80902.97,0.0,-0.9866,1e-05,2.5765]
[1778820501690,40.64,80903.22,0.0,-0.98659,1e-05,2.57719]
[1778820501809,40.64,80903.22,0.0,-0.98659,1e-05,2.57719]
[1778820501998,40.64,80903.22,0.0,-0.98659,1e-05,2.57719]
[1778820502059,40.64,80903.22,0.0,-0.98659,1e-05,2.57719]
[1778820502099,40.64,80903.14,0.0,-0.98659,1e-05,2.57725]
[1778820505627,40.64,80905.19,0.0,-0.98656,1e-05,2.58177]
[1778820505811,40.64,80905.19,0.0,-0.98656,1e-05,2.58177]
[1778820505820,40.64,80905.19,0.0,-0.98656,1e-05,2.58177]
[1778820506059,40.64,80905.19,0.0,-0.98656,1e-05,2.58177]
[1778820506136,40.64,80904.94,0.0,-0.98657,1e-05,2.58148]
[1778820512677,40.65,80903.82,0.0,-0.98658,1e-05,2.57898]
[1778820517712,40.65,80904.05,0.0,-0.98657,1e-05,2.58037]
[1778820520733,40.65,80910.46,0.0,-0.9865,1e-05,2.59317]
[1778820522277,40.65,80910.46,0.0,-0.9865,1e-05,2.59317]
[1778820522312,40.65,80910.46,0.0,-0.9865,1e-05,2.59317]
[1778820522379,40.65,80909.28,0.0,-0.98651,1e-05,2.59125]
[1778820522688,40.65,80909.28,0.0,-0.98651,1e-05,2.59125]
[1778820522811,40.65,80909.28,0.0,-0.98651,1e-05,2.59125]
[1778820528789,40.66,80906.48,0.0,-0.98653,1e-05,2.58693]
[1778820530954,40.66,80906.49,0.0,-0.98653,1e-05,2.58713]
[1778820530969,40.66,80879.34,0.0,-0.98683,1e-05,2.53584]
[1778820531810,40.66,80877.99,0.0,-0.98685,1e-05,2.53396]
[1778820534068,40.66,80877.01,0.0,-0.98686,1e-05,2.53219]
[1778820540170,40.67,80873.7,0.0,-0.98687,1e-05,2.52995]
[1778820546916,40.69,80870.94,0.0,-0.98687,1e-05,2.53022]
[1778820548862,40.69,80871.72,0.0,-0.98685,1e-05,2.53236]
[1778820549069,40.69,80871.72,0.0,-0.98685,1e-05,2.53236]
[1778820549158,40.7,80873.59,0.0,-0.98683,1e-05,2.53655]
[1778820550150,40.7,80873.59,0.0,-0.98683,1e-05,2.53655]
[1778820550311,40.7,80873.59,0.0,-0.98683,1e-05,2.53655]
[1778820551951,40.7,80886.06,0.0,-0.98668,1e-05,2.56205]
[1778820552958,40.7,80890.14,0.0,-0.98663,1e-05,2.57042]
[1778820557996,40.71,80893.38,0.0,-0.98657,1e-05,2.5796]
[1778820559878,40.71,80895.45,0.0,-0.98655,1e-05,2.58413]
[1778820560061,40.71,80895.45,0.0,-0.98655,1e-05,2.58413]
[1778820560311,40.71,80895.45,0.0,-0.98655,1e-05,2.58413]
[1778820560407,40.72,80895.48,0.0,-0.98654,1e-05,2.58535]
[1778820560560,40.72,80895.48,0.0,-0.98654,1e-05,2.58535]
[1778820564038,40.72,80899.34,0.0,-0.98649,1e-05,2.59444]
[1778820565044,40.73,80903.54,0.0,-0.98643,1e-05,2.60304]
[1778820567608,40.73,80903.08,0.0,-0.98643,1e-05,2.60324]
[1778820567808,40.73,80903.08,0.0,-0.98643,1e-05,2.60324]
[1778820568168,40.73,80903.08,0.0,-0.98643,1e-05,2.60324]
[1778820568314,40.73,80903.08,0.0,-0.98643,1e-05,2.60324]
[1778820568412,40.73,80903.51,0.0,-0.98642,1e-05,2.60514]
[1778820569072,40.73,80908.55,0.0,-0.98636,1e-05,2.61481]
[1778820574107,40.74,80903.66,0.0,-0.98641,1e-05,2.60629]
[1778820575424,40.74,80903.66,0.0,-0.98641,1e-05,2.60629]
[1778820575462,40.74,80902.76,0.0,-0.98642,1e-05,2.60562]
[1778820575559,40.74,80902.76,0.0,-0.98642,1e-05,2.60562]
[1778820575948,40.74,80902.76,0.0,-0.98642,1e-05,2.60562]
[1778820576060,40.74,80902.76,0.0,-0.98642,1e-05,2.60562]
[1778820581156,40.75,80903.66,0.0,-0.98639,1e-05,2.60997]
[1778820582165,40.75,80900.38,0.0,-0.98642,1e-05,2.6042]
[1778820584177,40.76,80895.17,0.0,-0.98648,1e-05,2.59529]
[1778820585184,40.76,80891.86,0.0,-0.98651,1e-05,2.58951]
[1778820589194,40.76,80889.1,0.0,-0.98654,1e-05,2.58534]
[1778820589312,40.76,80889.1,0.0,-0.98654,1e-05,2.58534]
[1778820589401,40.77,80889.13,0.0,-0.98653,1e-05,2.58705]
[1778820589591,40.77,80889.13,0.0,-0.98653,1e-05,2.58705]
[1778820589808,40.77,80889.13,0.0,-0.98653,1e-05,2.58705]
[1778820593240,40.77,80893.08,0.0,-0.98647,1e-05,2.59623]
[1778820593880,40.77,80893.08,0.0,-0.98647,1e-05,2.59623]
[1778820594043,40.77,80893.08,0.0,-0.98647,1e-05,2.59623]
[1778820594069,40.77,80893.08,0.0,-0.98647,1e-05,2.59623]
[1778820594247,40.77,80893.17,0.0,-0.98647,1e-05,2.59694]
[1778820599282,40.78,80892.82,0.0,-0.98646,1e-05,2.59891]
[1778820603782,40.79,80890.26,0.0,-0.98647,1e-05,2.59613]
[1778820603810,40.79,80890.26,0.0,-0.98647,1e-05,2.59613]
[1778820604265,40.79,80890.26,0.0,-0.98647,1e-05,2.59613]
[1778820604310,40.79,80890.26,0.0,-0.98647,1e-05,2.59613]
[1778820604410,40.79,80890.3,0.0,-0.98646,1e-05,2.59726]
[1778820605324,40.79,80886.62,0.0,-0.98651,1e-05,2.59024]
[1778820610359,40.8,80885.77,0.0,-0.9865,1e-05,2.5913]
[1778820615394,40.81,80883.38,0.0,-0.98651,1e-05,2.58942]
[1778820621437,40.82,80883.56,0.0,-0.98649,1e-05,2.59349]
[1778820625935,40.82,80883.56,0.0,-0.98649,1e-05,2.59349]
[1778820626067,40.82,80883.56,0.0,-0.98649,1e-05,2.59349]
[1778820626472,40.82,80883.56,0.0,-0.98649,1e-05,2.59349]
[1778820626167,40.83,80883.56,0.0,-0.98647,1e-05,2.59559]
[1778820626564,40.83,80883.56,0.0,-0.98647,1e-05,2.59559]
[1778820628060,40.83,80883.56,0.0,-0.98647,1e-05,2.59611]
[1778820628146,40.83,80883.56,0.0,-0.98647,1e-05,2.59664]
[1778820635536,40.84,80883.22,0.0,-0.98645,1e-05,2.59841]
[1778820641578,40.85,80883.35,0.0,-0.98643,1e-05,2.60174]
[1778820643756,40.86,80883.46,0.0,-0.98643,1e-05,2.60246]
[1778820643811,40.86,80883.46,0.0,-0.98643,1e-05,2.60246]
[1778820644413,40.86,80883.46,0.0,-0.98643,1e-05,2.60246]
[1778820644561,40.86,80883.46,0.0,-0.98643,1e-05,2.60246]
[1778820644514,40.86,80883.46,0.0,-0.98642,1e-05,2.60347]
[1778820644599,40.86,80888.37,0.0,-0.98637,1e-05,2.61287]
[1778820647621,40.86,80892.22,0.0,-0.98632,1e-05,2.62172]
[1778820648864,40.86,80892.22,0.0,-0.98632,1e-05,2.62172]
[1778820649060,40.86,80892.22,0.0,-0.98632,1e-05,2.62172]
[1778820649161,40.87,80892.77,0.0,-0.98631,1e-05,2.62325]
[1778820650012,40.87,80892.77,0.0,-0.98631,1e-05,2.62325]
[1778820650072,40.87,80892.77,0.0,-0.98631,1e-05,2.62325]
[1778820656779,40.87,80897.15,0.0,-0.98624,1e-05,2.63443]
[1778820656809,40.87,80897.15,0.0,-0.98624,1e-05,2.63443]
[1778820657268,40.87,80897.15,0.0,-0.98624,1e-05,2.63443]
[1778820657309,40.87,80897.15,0.0,-0.98624,1e-05,2.63443]
[1778820657369,40.88,80903.29,0.0,-0.98616,1e-05,2.64719]
[1778820660713,40.88,80906.5,0.0,-0.98612,1e-05,2.65513]
[1778820662733,40.88,80899.08,0.0,-0.9862,1e-05,2.6416]
[1778820664414,40.88,80899.08,0.0,-0.9862,1e-05,2.6416]
[1778820664563,40.88,80899.08,0.0,-0.9862,1e-05,2.6416]
[1778820664560,40.89,80894.43,0.0,-0.98624,1e-05,2.63353]
[1778820665287,40.89,80894.43,0.0,-0.98624,1e-05,2.63353]
[1778820665309,40.89,80894.43,0.0,-0.98624,1e-05,2.63353]
[1778820665388,40.89,80891.98,0.0,-0.98627,1e-05,2.62881]
[1778820670788,40.9,80889.74,0.0,-0.98628,1e-05,2.62728]
[1778820671926,40.9,80889.74,0.0,-0.98628,1e-05,2.62728]
[1778820672063,40.9,80889.74,0.0,-0.98628,1e-05,2.62728]
[1778820672105,40.9,80890.28,0.0,-0.98627,1e-05,2.62878]
[1778820673198,40.9,80890.28,0.0,-0.98627,1e-05,2.62878]
[1778820673315,40.9,80890.28,0.0,-0.98627,1e-05,2.62878]
[1778820679286,40.91,80888.71,0.0,-0.98627,1e-05,2.62853]
[1778820679314,40.91,80888.71,0.0,-0.98627,1e-05,2.62853]
[1778820682872,40.91,80896.53,0.0,-0.98617,1e-05,2.64587]
[1778820684120,40.91,80896.53,0.0,-0.98617,1e-05,2.64587]
[1778820684309,40.91,80896.53,0.0,-0.98617,1e-05,2.64587]
[1778820684520,40.91,80896.53,0.0,-0.98617,1e-05,2.64587]
[1778820684564,40.91,80896.53,0.0,-0.98617,1e-05,2.64587]
[1778820684329,40.92,80899.97,0.0,-0.98613,1e-05,2.65295]
[1778820688667,40.92,80900.18,0.0,-0.98612,1e-05,2.655]
[1778820688812,40.92,80900.18,0.0,-0.98612,1e-05,2.655]
[1778820690466,40.92,80900.23,0.0,-0.98611,1e-05,2.6555]
[1778820690564,40.92,80900.23,0.0,-0.98611,1e-05,2.6555]
[1778820690508,40.92,80901.51,0.0,-0.98609,1e-05,2.6588]
[1778820690928,40.92,80901.75,0.0,-0.98609,1e-05,2.65926]
[1778820692113,40.92,80901.75,0.0,-0.98609,1e-05,2.65926]
[1778820692308,40.92,80901.75,0.0,-0.98609,1e-05,2.65926]
[1778820693949,40.93,80895.73,0.0,-0.98616,1e-05,2.64708]
[1778820695183,40.93,80895.73,0.0,-0.98616,1e-05,2.64708]
[1778820695308,40.93,80895.73,0.0,-0.98616,1e-05,2.64708]
[1778820695543,40.93,80895.73,0.0,-0.98616,1e-05,2.64708]
[1778820695562,40.93,80895.73,0.0,-0.98616,1e-05,2.64708]
[1778820695409,40.93,80891.47,0.0,-0.98621,1e-05,2.63927]
[1778820696970,40.93,80888.45,0.0,-0.98624,1e-05,2.63433]
[1778820700466,40.93,80888.22,0.0,-0.98623,1e-05,2.63478]
[1778820700565,40.93,80888.22,0.0,-0.98623,1e-05,2.63478]
[1778820702033,40.94,80876.15,0.0,-0.98636,1e-05,2.61292]
[1778820703041,40.94,80872.62,0.0,-0.9864,1e-05,2.60665]
[1778820705368,40.94,80872.62,0.0,-0.9864,1e-05,2.60665]
[1778820705572,40.94,80872.62,0.0,-0.9864,1e-05,2.60665]
[1778820705510,40.94,80874.54,0.0,-0.98637,1e-05,2.61178]
[1778820706005,40.94,80874.54,0.0,-0.98637,1e-05,2.61178]
[1778820706061,40.94,80874.54,0.0,-0.98637,1e-05,2.61178]
[1778820706062,40.94,80874.68,0.0,-0.98637,1e-05,2.61205]
[1778820711425,40.95,80872.57,0.0,-0.98638,1e-05,2.60992]
[1778820711562,40.95,80872.57,0.0,-0.98638,1e-05,2.60992]
[1778820711526,40.95,80872.67,0.0,-0.98637,1e-05,2.61106]
[1778820711713,40.95,80872.67,0.0,-0.98637,1e-05,2.61106]
[1778820711811,40.95,80872.67,0.0,-0.98637,1e-05,2.61106]
[1778820712105,40.95,80871.59,0.0,-0.98639,1e-05,2.60899]
[1778820717140,40.96,80871.69,0.0,-0.98637,1e-05,2.61156]
[1778820717983,40.96,80871.69,0.0,-0.98637,1e-05,2.61156]
[1778820718059,40.96,80871.69,0.0,-0.98637,1e-05,2.61156]
[1778820718285,40.96,80871.69,0.0,-0.98637,1e-05,2.61156]
[1778820718314,40.96,80871.69,0.0,-0.98637,1e-05,2.61156]
[1778820718386,40.96,80870.87,0.0,-0.98638,1e-05,2.61046]
[1778820723044,40.97,80870.32,0.0,-0.98637,1e-05,2.6113]
[1778820723070,40.97,80870.32,0.0,-0.98637,1e-05,2.6113]
[1778820728169,40.98,80871.9,0.0,-0.98634,1e-05,2.61668]
[1778820728308,40.98,80871.9,0.0,-0.98634,1e-05,2.61668]
[1778820728410,40.98,80873.51,0.0,-0.98632,1e-05,2.62022]
[1778820728945,40.98,80873.51,0.0,-0.98632,1e-05,2.62022]
[1778820729069,40.98,80873.51,0.0,-0.98632,1e-05,2.62022]
[1778820734126,40.99,80875.48,0.0,-0.98628,1e-05,2.62628]
[1778820734213,40.99,80875.48,0.0,-0.98628,1e-05,2.62628]
[1778820734260,40.99,80876.92,0.0,-0.98626,1e-05,2.62949]
[1778820735267,40.99,80881.12,0.0,-0.98621,1e-05,2.63801]
[1778820736271,40.99,80881.12,0.0,-0.98621,1e-05,2.63801]
[1778820736308,40.99,80881.12,0.0,-0.98621,1e-05,2.63801]
[1778820736371,40.99,80885.64,0.0,-0.98616,1e-05,2.64715]
[1778820737281,40.99,80888.04,0.0,-0.98613,1e-05,2.65221]
[1778820739032,40.99,80886.88,0.0,-0.98614,1e-05,2.65037]
[1778820739059,40.99,80886.88,0.0,-0.98614,1e-05,2.65037]
[1778820739295,40.99,80880.87,0.0,-0.98621,1e-05,2.63919]
[1778820739976,40.99,80880.87,0.0,-0.98621,1e-05,2.63919]
[1778820740058,40.99,80880.87,0.0,-0.98621,1e-05,2.63919]
[1778820740302,40.99,80879.34,0.0,-0.98622,1e-05,2.63667]
[1778820748358,41.01,80879.31,0.0,-0.9862,1e-05,2.64006]
[1778820753622,41.01,80877.3,0.0,-0.98622,1e-05,2.63617]
[1778820753809,41.01,80877.3,0.0,-0.98622,1e-05,2.63703]
[1778820759435,41.02,80877.18,0.0,-0.9862,1e-05,2.63896]
[1778820764470,41.03,80877.33,0.0,-0.98619,1e-05,2.64139]
[1778820766579,41.03,80877.27,0.0,-0.98619,1e-05,2.6417]
[1778820766614,41.03,80877.06,0.0,-0.98619,1e-05,2.64215]
[1778820766807,41.03,80877.06,0.0,-0.98619,1e-05,2.64215]
[1778820767471,41.03,80877.06,0.0,-0.98619,1e-05,2.64215]
[1778820767562,41.03,80877.06,0.0,-0.98619,1e-05,2.64215]
[1778820767627,41.03,80877.25,0.0,-0.98618,1e-05,2.64294]
[1778820778574,41.05,80876.52,0.0,-0.98616,1e-05,2.64576]
[1778820779282,41.05,80876.52,0.0,-0.98616,1e-05,2.64576]
[1778820779311,41.05,80876.52,0.0,-0.98616,1e-05,2.64576]
[1778820779581,41.05,80877.49,0.0,-0.98615,1e-05,2.64847]
[1778820780430,41.05,80877.49,0.0,-0.98615,1e-05,2.64847]
[1778820780567,41.05,80877.49,0.0,-0.98615,1e-05,2.64847]
[1778820785623,41.06,80876.5,0.0,-0.98614,1e-05,2.64907]
[1778820787057,41.06,80876.7,0.0,-0.98614,1e-05,2.64987]
[1778820787308,41.06,80876.7,0.0,-0.98614,1e-05,2.64987]
[1778820787637,41.06,80872.5,0.0,-0.98618,1e-05,2.64219]
[1778820788313,41.06,80872.5,0.0,-0.98618,1e-05,2.64219]
[1778820788559,41.06,80872.5,0.0,-0.98618,1e-05,2.64219]
[1778820791665,41.06,80869.18,0.0,-0.98621,1e-05,2.63752]
[1778820796701,41.07,80868.71,0.0,-0.9862,1e-05,2.63877]
[1778820797489,41.07,80868.71,0.0,-0.9862,1e-05,2.63877]
[1778820797559,41.07,80868.71,0.0,-0.9862,1e-05,2.63877]
[1778820797708,41.07,80868.87,0.0,-0.9862,1e-05,2.63951]
[1778820799206,41.07,80868.24,0.0,-0.9862,1e-05,2.63873]
[1778820799308,41.07,80868.24,0.0,-0.9862,1e-05,2.63873]
[1778820804757,41.08,80868.57,0.0,-0.98619,1e-05,2.64191]
[1778820808007,41.08,80868.53,0.0,-0.98618,1e-05,2.64225]
[1778820808108,41.09,80866.43,0.0,-0.9862,1e-05,2.63905]
[1778820808785,41.09,80863.67,0.0,-0.98623,1e-05,2.63417]
[1778820809799,41.09,80852.81,0.0,-0.98635,1e-05,2.61383]
[1778820810800,41.09,80840.62,0.0,-0.98649,1e-05,2.59112]
[1778820811808,41.09,80838.8,0.0,-0.98651,1e-05,2.58646]
[1778820815563,41.09,80838.22,0.0,-0.98651,1e-05,2.58638]
[1778820815808,41.1,80837.66,0.0,-0.98651,1e-05,2.58634]
[1778820819265,41.1,80837.18,0.0,-0.98651,1e-05,2.58645]
[1778820819655,41.1,80840.6,0.0,-0.98647,1e-05,2.59393]
[1778820821003,41.1,80840.28,0.0,-0.98647,1e-05,2.59332]
[1778820821063,41.1,80840.28,0.0,-0.98647,1e-05,2.59332]
[1778820821810,41.11,80839.96,0.0,-0.98647,1e-05,2.59321]
[1778820821878,41.11,80839.02,0.0,-0.98648,1e-05,2.59192]
[1778820825060,41.11,80836.28,0.0,-0.98651,1e-05,2.58773]
[1778820825309,41.11,80836.28,0.0,-0.98651,1e-05,2.58773]
[1778820829421,41.12,80835.59,0.0,-0.9865,1e-05,2.58841]
[1778820829566,41.12,80835.59,0.0,-0.9865,1e-05,2.58841]
[1778820832195,41.12,80832.9,0.0,-0.98652,1e-05,2.58483]
[1778820832314,41.12,80832.9,0.0,-0.98652,1e-05,2.58483]
[1778820832415,41.12,80832.49,0.0,-0.98652,1e-05,2.58455]
[1778820835264,41.13,80835.88,0.0,-0.98648,1e-05,2.59196]
[1778820835308,41.13,80835.88,0.0,-0.98648,1e-05,2.59196]
[1778820837964,41.13,80834.43,0.0,-0.98649,1e-05,2.59068]
[1778820838062,41.13,80834.43,0.0,-0.98649,1e-05,2.59068]
[1778820838120,41.13,80834.54,0.0,-0.98648,1e-05,2.59138]
[1778820839319,41.13,80834.54,0.0,-0.98648,1e-05,2.59138]
[1778820839560,41.13,80834.54,0.0,-0.98648,1e-05,2.59138]
[1778820842019,41.14,80826.24,0.0,-0.98656,1e-05,2.57767]
[1778820846280,41.14,80824.89,0.0,-0.98657,1e-05,2.57664]
[1778820846310,41.14,80824.89,0.0,-0.98657,1e-05,2.57664]
[1778820847482,41.15,80824.51,0.0,-0.98657,1e-05,2.57643]
[1778820847569,41.15,80824.51,0.0,-0.98657,1e-05,2.57643]
[1778820847670,41.15,80824.5,0.0,-0.98657,1e-05,2.57692]
[1778820853098,41.16,80827.01,0.0,-0.98652,1e-05,2.58464]
[1778820858133,41.16,80826.79,0.0,-0.98651,1e-05,2.58666]
[1778820859307,41.16,80826.79,0.0,-0.98651,1e-05,2.58666]
[1778820859560,41.16,80826.79,0.0,-0.98651,1e-05,2.58666]
[1778820861154,41.17,80813.1,0.0,-0.98665,1e-05,2.56234]
[1778820862581,41.17,80813.1,0.0,-0.98665,1e-05,2.56234]
[1778820862637,41.17,80812.85,0.0,-0.98665,1e-05,2.5624]
[1778820862811,41.17,80812.85,0.0,-0.98665,1e-05,2.5624]
[1778820864671,41.17,80812.72,0.0,-0.98665,1e-05,2.56268]
[1778820864808,41.18,80812.74,0.0,-0.98665,1e-05,2.56375]
[1778820869006,41.18,80812.67,0.0,-0.98664,1e-05,2.56516]
[1778820869057,41.18,80812.67,0.0,-0.98664,1e-05,2.56516]
[1778820872060,41.19,80806.19,0.0,-0.98671,1e-05,2.55287]
[1778820872313,41.19,80806.19,0.0,-0.98671,1e-05,2.55287]
[1778820872350,41.19,80807.21,0.0,-0.98669,1e-05,2.5553]
[1778820873246,41.19,80811.01,0.0,-0.98665,1e-05,2.56294]
[1778820876599,41.19,80812.12,0.0,-0.98663,1e-05,2.56603]
[1778820876808,41.2,80812.06,0.0,-0.98662,1e-05,2.56691]
[1778820879290,41.2,80822.9,0.0,-0.9865,1e-05,2.5883]
[1778820880025,41.2,80822.9,0.0,-0.9865,1e-05,2.5883]
[1778820880057,41.2,80822.9,0.0,-0.9865,1e-05,2.5883]
[1778820882547,41.2,80824.33,0.0,-0.98648,1e-05,2.59192]
[1778820882561,41.2,80824.33,0.0,-0.98648,1e-05,2.59192]
[1778820882648,41.2,80825.27,0.0,-0.98646,1e-05,2.59416]
[1778820888205,41.21,80825.5,0.0,-0.98645,1e-05,2.59684]
[1778820888309,41.21,80825.5,0.0,-0.98645,1e-05,2.59684]
[1778820888355,41.21,80829.29,0.0,-0.9864,1e-05,2.60447]
[1778820893390,41.22,80832.15,0.0,-0.98636,1e-05,2.61196]
[1778820894123,41.22,80832.15,0.0,-0.98636,1e-05,2.61196]
[1778820894309,41.22,80832.15,0.0,-0.98636,1e-05,2.61196]
[1778820897491,41.22,80832.09,0.0,-0.98635,1e-05,2.61307]
[1778820897560,41.22,80832.09,0.0,-0.98635,1e-05,2.61307]
[1778820897626,41.22,80831.98,0.0,-0.98635,1e-05,2.61326]
[1778820898640,41.22,80831.98,0.0,-0.98635,1e-05,2.61326]
[1778820898808,41.22,80831.98,0.0,-0.98635,1e-05,2.61326]
[1778820902755,41.23,80825.4,0.0,-0.98641,1e-05,2.60243]
[1778820902810,41.23,80825.4,0.0,-0.98641,1e-05,2.60243]
[1778820902453,41.23,80820.01,0.0,-0.98647,1e-05,2.59265]
[1778820903460,41.23,80813.73,0.0,-0.98654,1e-05,2.58124]
[1778820905812,41.23,80813.2,0.0,-0.98654,1e-05,2.5807]
[1778820906058,41.23,80810.82,0.0,-0.98657,1e-05,2.57668]
[1778820907104,41.24,80810.12,0.0,-0.98657,1e-05,2.57582]
[1778820907308,41.24,80810.12,0.0,-0.98657,1e-05,2.57582]
[1778820907488,41.24,80810.08,0.0,-0.98657,1e-05,2.57621]
[1778820912523,41.25,80809.25,0.0,-0.98656,1e-05,2.57696]
[1778820917558,41.25,80800.81,0.0,-0.98664,1e-05,2.56341]
[1778820919810,41.25,80800.65,0.0,-0.98664,1e-05,2.56359]
[1778820922826,41.26,80800.43,0.0,-0.98664,1e-05,2.56461]
[1778820923060,41.26,80797.99,0.0,-0.98666,1e-05,2.56052]
[1778820923600,41.26,80797.67,0.0,-0.98666,1e-05,2.5604]
[1778820929642,41.27,80796.11,0.0,-0.98666,1e-05,2.56042]
[1778820931165,41.27,80793.28,0.0,-0.98669,1e-05,2.55562]
[1778820931309,41.27,80793.28,0.0,-0.98669,1e-05,2.55562]
[1778820936552,41.28,80793.7,0.0,-0.98668,1e-05,2.55722]
[1778820936566,41.28,80793.7,0.0,-0.98668,1e-05,2.55722]
[1778820936615,41.28,80793.7,0.0,-0.98668,1e-05,2.55722]
[1778820936808,41.28,80793.7,0.0,-0.98668,1e-05,2.55722]
[1778820936691,41.28,80794.04,0.0,-0.98667,1e-05,2.55836]
[1778820938705,41.29,80790.05,0.0,-0.98671,1e-05,2.55193]
[1778820943740,41.29,80788.2,0.0,-0.98671,1e-05,2.55109]
[1778820946250,41.3,80788.24,0.0,-0.98671,1e-05,2.55182]
[1778820946311,41.3,80788.24,0.0,-0.98671,1e-05,2.55182]
[1778820946376,41.3,80788.24,0.0,-0.98671,1e-05,2.55182]
[1778820946560,41.3,80788.24,0.0,-0.98671,1e-05,2.55182]
[1778820946761,41.3,80789.29,0.0,-0.9867,1e-05,2.55392]
[1778820951801,41.3,80787.14,0.0,-0.98672,1e-05,2.55074]
[1778820953949,41.3,80787.12,0.0,-0.98671,1e-05,2.55084]
[1778820953955,41.3,80787.12,0.0,-0.98671,1e-05,2.55084]
[1778820954060,41.3,80787.12,0.0,-0.98671,1e-05,2.55084]
[1778820954822,41.3,80787.21,0.0,-0.98671,1e-05,2.5513]
[1778820959857,41.3,80786.8,0.0,-0.98671,1e-05,2.55126]
[1778820963885,41.31,80793.51,0.0,-0.98663,1e-05,2.56437]
[1778820966624,41.31,80792.32,0.0,-0.98665,1e-05,2.56227]
[1778820966811,41.31,80792.32,0.0,-0.98665,1e-05,2.56227]
[1778820966895,41.31,80796.37,0.0,-0.9866,1e-05,2.57009]
[1778820966997,41.31,80796.37,0.0,-0.9866,1e-05,2.57009]
[1778820967060,41.31,80796.37,0.0,-0.9866,1e-05,2.57009]
[1778820969927,41.31,80801.53,0.0,-0.98654,1e-05,2.58012]
[1778820972565,41.31,80801.54,0.0,-0.98654,1e-05,2.58024]
[1778820972622,41.31,80801.54,0.0,-0.98654,1e-05,2.58024]
[1778820972812,41.31,80801.54,0.0,-0.98654,1e-05,2.58024]
[1778820972897,41.31,80802.7,0.0,-0.98653,1e-05,2.58263]
[1778820977983,41.31,80800.4,0.0,-0.98655,1e-05,2.57884]
[1778820979651,41.31,80800.4,0.0,-0.98655,1e-05,2.57884]
[1778820979730,41.31,80800.4,0.0,-0.98655,1e-05,2.57884]
[1778820979810,41.31,80800.4,0.0,-0.98655,1e-05,2.57884]
[1778820979910,41.31,80800.34,0.0,-0.98655,1e-05,2.57895]
[1778820985034,41.31,80800.73,0.0,-0.98654,1e-05,2.58027]
[1778820991074,41.31,80794.25,0.0,-0.98662,1e-05,2.56708]
[1778820993088,41.32,80790.08,0.0,-0.98666,1e-05,2.55956]
[1778820994262,41.32,80790.08,0.0,-0.98666,1e-05,2.55956]
[1778820994309,41.32,80790.08,0.0,-0.98666,1e-05,2.55956]
[1778820994361,41.32,80790.08,0.0,-0.98666,1e-05,2.55956]
[1778820994569,41.32,80790.08,0.0,-0.98666,1e-05,2.55956]
[1778820994609,41.32,80789.83,0.0,-0.98666,1e-05,2.55924]
[1778821000137,41.32,80789.98,0.0,-0.98666,1e-05,2.56037]
[1778821001488,41.32,80789.98,0.0,-0.98666,1e-05,2.56037]
[1778821001541,41.32,80789.98,0.0,-0.98666,1e-05,2.56037]
[1778821001561,41.32,80789.98,0.0,-0.98666,1e-05,2.56037]
[1778821001589,41.32,80789.94,0.0,-0.98666,1e-05,2.56044]
[1778821007186,41.32,80790.0,0.0,-0.98665,1e-05,2.5614]
[1778821008565,41.32,80790.0,0.0,-0.98665,1e-05,2.5614]
[1778821008615,41.32,80790.0,0.0,-0.98665,1e-05,2.5614]
[1778821008809,41.32,80790.0,0.0,-0.98665,1e-05,2.5614]
[1778821008909,41.32,80791.01,0.0,-0.98664,1e-05,2.56357]
[1778821013228,41.32,80785.46,0.0,-0.9867,1e-05,2.55377]
[1778821014944,41.32,80785.46,0.0,-0.9867,1e-05,2.55377]
[1778821015019,41.33,80784.27,0.0,-0.98671,1e-05,2.5517]
[1778821015059,41.33,80784.27,0.0,-0.98671,1e-05,2.5517]
[1778821015242,41.33,80784.24,0.0,-0.98671,1e-05,2.55181]
[1778821020277,41.33,80779.93,0.0,-0.98675,1e-05,2.54456]
[1778821021911,41.33,80779.93,0.0,-0.98675,1e-05,2.54456]
[1778821021980,41.33,80779.5,0.0,-0.98675,1e-05,2.54393]
[1778821022061,41.33,80779.5,0.0,-0.98675,1e-05,2.54393]
[1778821022291,41.33,80780.07,0.0,-0.98675,1e-05,2.54515]
[1778821024305,41.33,80784.57,0.0,-0.98669,1e-05,2.55385]
[1778821026319,41.33,80790.63,0.0,-0.98663,1e-05,2.56546]
[1778821027024,41.33,80790.63,0.0,-0.98663,1e-05,2.56546]
[1778821027032,41.33,80790.63,0.0,-0.98663,1e-05,2.56546]
[1778821027079,41.33,80790.63,0.0,-0.98663,1e-05,2.56546]
[1778821027326,41.33,80790.64,0.0,-0.98662,1e-05,2.56561]
[1778821032361,41.33,80791.96,0.0,-0.98661,1e-05,2.56871]
[1778821036341,41.34,80791.0,0.0,-0.98661,1e-05,2.56728]
[1778821036455,41.34,80791.0,0.0,-0.98661,1e-05,2.56728]
[1778821036560,41.34,80791.0,0.0,-0.98661,1e-05,2.56728]
[1778821036660,41.34,80790.96,0.0,-0.98661,1e-05,2.56733]
[1778821042436,41.34,80792.89,0.0,-0.98659,1e-05,2.57168]
[1778821044666,41.34,80793.16,0.0,-0.98658,1e-05,2.5723]
[1778821044716,41.34,80793.16,0.0,-0.98658,1e-05,2.5723]
[1778821044809,41.34,80793.16,0.0,-0.98658,1e-05,2.5723]
[1778821044818,41.34,80793.16,0.0,-0.98658,1e-05,2.57242]
[1778821050492,41.34,80790.05,0.0,-0.98661,1e-05,2.5673]
[1778821052342,41.34,80788.44,0.0,-0.98664,1e-05,2.56271]
[1778821052401,41.34,80788.44,0.0,-0.98664,1e-05,2.56271]
[1778821052563,41.34,80788.44,0.0,-0.98664,1e-05,2.56271]
[1778821052609,41.34,80788.28,0.0,-0.98664,1e-05,2.56254]
[1778821060562,41.35,80788.1,0.0,-0.98664,1e-05,2.56323]
[1778821061915,41.35,80788.1,0.0,-0.98664,1e-05,2.56323]
[1778821062061,41.35,80787.98,0.0,-0.98664,1e-05,2.56314]
[1778821062117,41.35,80787.98,0.0,-0.98664,1e-05,2.56314]
[1778821062309,41.35,80787.98,0.0,-0.98664,1e-05,2.56314]
[1778821062397,41.35,80787.98,0.0,-0.98664,1e-05,2.56326]
[1778821067611,41.35,80787.46,0.0,-0.98664,1e-05,2.56292]
[1778821073653,41.35,80786.9,0.0,-0.98664,1e-05,2.56263]
[1778821074856,41.35,80786.9,0.0,-0.98664,1e-05,2.56263]
[1778821074893,41.35,80786.96,0.0,-0.98664,1e-05,2.56287]
[1778821075059,41.35,80786.96,0.0,-0.98664,1e-05,2.56287]
[1778821075183,41.35,80786.96,0.0,-0.98664,1e-05,2.56287]
[1778821075309,41.35,80786.96,0.0,-0.98664,1e-05,2.56287]
[1778821075667,41.35,80787.59,0.0,-0.98663,1e-05,2.56417]
[1778821080702,41.35,80787.49,0.0,-0.98663,1e-05,2.5646]
[1778821081709,41.35,80793.06,0.0,-0.98657,1e-05,2.57515]
[1778821082823,41.35,80793.06,0.0,-0.98657,1e-05,2.57515]
[1778821082910,41.35,80793.36,0.0,-0.98656,1e-05,2.57582]
[1778821083072,41.35,80793.36,0.0,-0.98656,1e-05,2.57582]
[1778821083113,41.35,80793.36,0.0,-0.98656,1e-05,2.57582]
[1778821083308,41.35,80793.36,0.0,-0.98656,1e-05,2.57582]
[1778821089766,41.36,80794.58,0.0,-0.98654,1e-05,2.5788]
[1778821091780,41.36,80789.36,0.0,-0.9866,1e-05,2.56921]
[1778821092625,41.36,80789.36,0.0,-0.9866,1e-05,2.56921]
[1778821092808,41.36,80789.36,0.0,-0.9866,1e-05,2.56921]
[1778821092851,41.36,80787.15,0.0,-0.98662,1e-05,2.56517]
[1778821093084,41.36,80787.15,0.0,-0.98662,1e-05,2.56517]
[1778821093308,41.36,80787.15,0.0,-0.98662,1e-05,2.56517]
[1778821098829,41.36,80785.33,0.0,-0.98664,1e-05,2.56251]
[1778821103864,41.36,80785.3,0.0,-0.98664,1e-05,2.56307]
[1778821108899,41.36,80784.03,0.0,-0.98665,1e-05,2.56132]
[1778821109823,41.36,80784.03,0.0,-0.98665,1e-05,2.56132]
[1778821109906,41.36,80785.09,0.0,-0.98664,1e-05,2.56343]
[1778821110060,41.36,80785.09,0.0,-0.98664,1e-05,2.56343]
[1778821110242,41.36,80785.09,0.0,-0.98664,1e-05,2.56343]
[1778821110310,41.36,80785.09,0.0,-0.98664,1e-05,2.56343]
[1778821115949,41.37,80777.89,0.0,-0.98672,1e-05,2.54916]
[1778821116538,41.37,80777.89,0.0,-0.98672,1e-05,2.54916]
[1778821116573,41.37,80777.89,0.0,-0.98672,1e-05,2.54916]
[1778821116771,41.37,80777.89,0.0,-0.98672,1e-05,2.54916]
[1778821116811,41.37,80777.89,0.0,-0.98672,1e-05,2.54916]
[1778821116956,41.37,80777.3,0.0,-0.98672,1e-05,2.5482]
[1778821121991,41.37,80777.67,0.0,-0.98672,1e-05,2.5496]
[1778821123076,41.37,80777.22,0.0,-0.98672,1e-05,2.5489]
[1778821123311,41.37,80777.22,0.0,-0.98672,1e-05,2.5489]
[1778821123329,41.37,80777.22,0.0,-0.98672,1e-05,2.5489]
[1778821123560,41.37,80777.22,0.0,-0.98672,1e-05,2.5489]
[1778821125013,41.37,80777.15,0.0,-0.98672,1e-05,2.54905]
[1778821130048,41.37,80778.24,0.0,-0.9867,1e-05,2.55175]
[1778821134791,41.37,80778.28,0.0,-0.9867,1e-05,2.55233]
[1778821134808,41.37,80778.28,0.0,-0.9867,1e-05,2.55233]
[1778821134921,41.37,80778.28,0.0,-0.9867,1e-05,2.55233]
[1778821135060,41.37,80778.28,0.0,-0.9867,1e-05,2.55233]
[1778821134998,41.37,80778.28,0.0,-0.9867,1e-05,2.55245]
[1778821140119,41.38,80779.23,0.0,-0.98668,1e-05,2.55483]
[1778821145923,41.38,80777.92,0.0,-0.9867,1e-05,2.55286]
[1778821146061,41.38,80777.92,0.0,-0.9867,1e-05,2.55286]
[1778821145934,41.38,80776.97,0.0,-0.98671,1e-05,2.55121]
[1778821146178,41.38,80776.97,0.0,-0.98671,1e-05,2.55121]
[1778821146310,41.38,80776.97,0.0,-0.98671,1e-05,2.55121]
[1778821152202,41.38,80773.84,0.0,-0.98673,1e-05,2.54625]
[1778821153605,41.38,80773.84,0.0,-0.98673,1e-05,2.54625]
[1778821153808,41.38,80773.84,0.0,-0.98673,1e-05,2.54625]
[1778821153909,41.38,80772.21,0.0,-0.98675,1e-05,2.54335]
[1778821154251,41.38,80772.21,0.0,-0.98675,1e-05,2.54335]
[1778821154310,41.38,80772.21,0.0,-0.98675,1e-05,2.54335]
[1778821160021,41.38,80772.53,0.0,-0.98674,1e-05,2.5446]
[1778821160068,41.38,80772.53,0.0,-0.98674,1e-05,2.5446]
[1778821160023,41.38,80771.89,0.0,-0.98675,1e-05,2.54366]
[1778821160249,41.38,80771.89,0.0,-0.98675,1e-05,2.54366]
[1778821160309,41.38,80771.89,0.0,-0.98675,1e-05,2.54366]
[1778821160411,41.38,80771.82,0.0,-0.98675,1e-05,2.54353]
[1778821166300,41.39,80768.77,0.0,-0.98678,1e-05,2.53865]
[1778821167435,41.39,80768.77,0.0,-0.98678,1e-05,2.53865]
[1778821167572,41.39,80768.77,0.0,-0.98678,1e-05,2.53865]
[1778821167619,41.39,80768.77,0.0,-0.98678,1e-05,2.53865]
[1778821167811,41.39,80768.77,0.0,-0.98678,1e-05,2.53865]
[1778821167823,41.39,80768.3,0.0,-0.98678,1e-05,2.53792]
[1778821173349,41.39,80768.87,0.0,-0.98678,1e-05,2.53812]
[1778821175363,41.39,80760.89,0.0,-0.98687,1e-05,2.52365]
[1778821176482,41.39,80760.89,0.0,-0.98687,1e-05,2.52365]
[1778821176792,41.39,80760.89,0.0,-0.98687,1e-05,2.52365]
[1778821176883,41.39,80760.06,0.0,-0.98687,1e-05,2.52229]
[1778821178353,41.39,80760.92,0.0,-0.98686,1e-05,2.52404]
[1778821178384,41.39,80760.55,0.0,-0.98687,1e-05,2.52352]
[1778821183969,41.4,80759.87,0.0,-0.98687,1e-05,2.52293]
[1778821184066,41.4,80759.87,0.0,-0.98687,1e-05,2.52293]
[1778821184070,41.4,80759.73,0.0,-0.98687,1e-05,2.523]
[1778821184207,41.4,80759.73,0.0,-0.98687,1e-05,2.523]
[1778821184310,41.4,80759.73,0.0,-0.98687,1e-05,2.523]
[1778821186127,41.4,80759.6,0.0,-0.98687,1e-05,2.52276]
[1778821186145,41.4,80723.43,0.0,-0.98726,1e-05,2.45693]
[1778821186441,41.41,80719.77,0.0,-0.98728,1e-05,2.45305]
[1778821187448,41.43,80712.69,0.0,-0.98731,1e-05,2.44887]
[1778821189125,41.43,80712.69,0.0,-0.98731,1e-05,2.44887]
[1778821189134,41.47,80710.67,0.0,-0.98726,1e-05,2.45656]
[1778821189474,41.47,80698.65,0.0,-0.98739,1e-05,2.43497]
[1778821190476,41.5,80696.65,0.0,-0.98736,1e-05,2.44019]
[1778821195511,41.56,80700.43,0.0,-0.98722,1e-05,2.46385]
[1778821198532,41.58,80710.34,0.0,-0.98707,1e-05,2.48898]
[1778821199539,41.58,80711.89,0.0,-0.98705,1e-05,2.49201]
[1778821201553,41.58,80715.57,0.0,-0.98701,1e-05,2.49911]
[1778821204574,41.59,80707.54,0.0,-0.98709,1e-05,2.48509]
[1778821205581,41.59,80700.71,0.0,-0.98715,1e-05,2.4749]
[1778821207814,41.6,80700.64,0.0,-0.98714,1e-05,2.47712]
[1778821208061,41.6,80700.64,0.0,-0.98714,1e-05,2.47712]
[1778821208134,41.62,80700.06,0.0,-0.98711,1e-05,2.48065]
[1778821209544,41.62,80700.48,0.0,-0.98711,1e-05,2.48141]
[1778821209566,41.62,80700.48,0.0,-0.98711,1e-05,2.48141]
[1778821214647,41.66,80696.41,0.0,-0.98708,1e-05,2.4867]
[1778821215742,41.66,80696.41,0.0,-0.98708,1e-05,2.4867]
[1778821215808,41.66,80696.41,0.0,-0.98708,1e-05,2.4867]
[1778821215908,41.66,80694.09,0.0,-0.98709,1e-05,2.48458]
[1778821216248,41.66,80694.09,0.0,-0.98709,1e-05,2.48458]
[1778821216312,41.66,80694.09,0.0,-0.98709,1e-05,2.48458]
[1778821218879,41.68,80693.81,0.0,-0.98707,1e-05,2.48827]
[1778821218910,41.69,80652.41,0.0,-0.98749,1e-05,2.41611]
[1778821219683,41.69,80652.79,0.0,-0.98748,1e-05,2.41768]
[1778821222142,41.69,80651.78,0.0,-0.98749,1e-05,2.41679]
[1778821222208,41.7,80651.51,0.0,-0.98748,1e-05,2.41754]
[1778821227744,41.7,80659.59,0.0,-0.98738,1e-05,2.43465]
[1778821228755,41.71,80663.43,0.0,-0.98734,1e-05,2.4418]
[1778821230767,41.71,80667.15,0.0,-0.98729,1e-05,2.45018]
[1778821231774,41.71,80669.46,0.0,-0.98727,1e-05,2.45294]
[1778821232781,41.71,80680.54,0.0,-0.98715,1e-05,2.47311]
[1778821233788,41.72,80684.2,0.0,-0.98711,1e-05,2.48054]
[1778821235802,41.72,80695.07,0.0,-0.98699,1e-05,2.50127]
[1778821236598,41.72,80695.07,0.0,-0.98699,1e-05,2.50127]
[1778821236808,41.72,80695.07,0.0,-0.98699,1e-05,2.50127]
[1778821236809,41.72,80701.94,0.0,-0.98691,1e-05,2.5143]
[1778821237816,41.72,80696.81,0.0,-0.98696,1e-05,2.50543]
[1778821240837,41.73,80693.46,0.0,-0.98699,1e-05,2.50052]
[1778821242190,41.73,80693.46,0.0,-0.98699,1e-05,2.50052]
[1778821242310,41.73,80693.85,0.0,-0.98699,1e-05,2.5016]
[1778821244157,41.73,80694.11,0.0,-0.98698,1e-05,2.50207]
[1778821244206,41.73,80697.58,0.0,-0.98694,1e-05,2.50873]
[1778821244312,41.73,80697.58,0.0,-0.98694,1e-05,2.50873]
[1778821245078,41.73,80697.58,0.0,-0.98694,1e-05,2.50873]
[1778821245132,41.73,80700.85,0.0,-0.98691,1e-05,2.51485]
[1778821245313,41.73,80700.85,0.0,-0.98691,1e-05,2.51485]
[1778821245872,41.73,80705.44,0.0,-0.98686,1e-05,2.52324]
[1778821246879,41.73,80710.24,0.0,-0.9868,1e-05,2.53218]
[1778821248874,41.73,80710.96,0.0,-0.9868,1e-05,2.53363]
[1778821249057,41.73,80710.96,0.0,-0.9868,1e-05,2.53363]
[1778821249145,41.73,80713.45,0.0,-0.98677,1e-05,2.53845]
[1778821249400,41.73,80713.45,0.0,-0.98677,1e-05,2.53845]
[1778821249562,41.73,80713.45,0.0,-0.98677,1e-05,2.53845]
[1778821249900,41.73,80717.59,0.0,-0.98672,1e-05,2.54607]
[1778821250907,41.73,80721.92,0.0,-0.98667,1e-05,2.55417]
[1778821253498,41.73,80723.01,0.0,-0.98666,1e-05,2.55637]
[1778821253558,41.73,80723.01,0.0,-0.98666,1e-05,2.55637]
[1778821254036,41.73,80723.01,0.0,-0.98666,1e-05,2.55637]
[1778821254060,41.73,80723.01,0.0,-0.98666,1e-05,2.55637]
[1778821254130,41.73,80720.13,0.0,-0.98669,1e-05,2.55122]
[1778821255943,41.73,80706.36,0.0,-0.98684,1e-05,2.526]
[1778821256950,41.73,80696.54,0.0,-0.98695,1e-05,2.5082]
[1778821257957,41.73,80695.69,0.0,-0.98695,1e-05,2.50682]
[1778821259231,41.73,80695.69,0.0,-0.98695,1e-05,2.50682]
[1778821258965,41.73,80690.62,0.0,-0.98701,1e-05,2.49777]
[1778821260175,41.73,80690.62,0.0,-0.98701,1e-05,2.49777]
[1778821260233,41.74,80689.23,0.0,-0.98702,1e-05,2.49542]
[1778821260980,41.74,80694.79,0.0,-0.98696,1e-05,2.50572]
[1778821262937,41.74,80696.52,0.0,-0.98694,1e-05,2.50906]
[1778821263060,41.74,80696.52,0.0,-0.98694,1e-05,2.50906]
[1778821264001,41.74,80675.56,0.0,-0.98716,1e-05,2.47143]
[1778821265008,41.74,80671.34,0.0,-0.98721,1e-05,2.46401]
[1778821266252,41.74,80671.34,0.0,-0.98721,1e-05,2.46401]
[1778821266015,41.74,80668.61,0.0,-0.98723,1e-05,2.45934]
[1778821267118,41.74,80668.61,0.0,-0.98723,1e-05,2.45934]
[1778821267210,41.74,80668.61,0.0,-0.98723,1e-05,2.45934]
[1778821267219,41.74,80668.07,0.0,-0.98724,1e-05,2.45886]
[1778821267574,41.74,80668.07,0.0,-0.98724,1e-05,2.45886]
[1778821268029,41.74,80668.11,0.0,-0.98724,1e-05,2.45893]
[1778821270044,41.74,80672.89,0.0,-0.98718,1e-05,2.46801]
[1778821272746,41.74,80674.52,0.0,-0.98716,1e-05,2.47141]
[1778821272809,41.74,80674.52,0.0,-0.98716,1e-05,2.47141]
[1778821275586,41.75,80677.98,0.0,-0.98712,1e-05,2.47832]
[1778821275808,41.75,80677.98,0.0,-0.98712,1e-05,2.47832]
[1778821276012,41.75,80677.98,0.0,-0.98712,1e-05,2.47832]
[1778821276060,41.75,80677.98,0.0,-0.98712,1e-05,2.47832]
[1778821276085,41.75,80686.26,0.0,-0.98703,1e-05,2.49352]
[1778821278099,41.75,80689.11,0.0,-0.987,1e-05,2.49909]
[1778821279106,41.75,80704.86,0.0,-0.98683,1e-05,2.52801]
[1778821280113,41.75,80713.8,0.0,-0.98673,1e-05,2.54461]
[1778821281120,41.75,80714.49,0.0,-0.98672,1e-05,2.54601]
[1778821281567,41.75,80714.49,0.0,-0.98672,1e-05,2.54601]
[1778821281808,41.75,80714.49,0.0,-0.98672,1e-05,2.54601]
[1778821282127,41.75,80714.11,0.0,-0.98673,1e-05,2.5454]
[1778821283166,41.75,80714.11,0.0,-0.98673,1e-05,2.5454]
[1778821283308,41.75,80713.79,0.0,-0.98673,1e-05,2.54501]
[1778821285148,41.75,80716.69,0.0,-0.9867,1e-05,2.55045]
[1778821286155,41.75,80719.97,0.0,-0.98666,1e-05,2.55661]
[1778821286512,41.75,80719.97,0.0,-0.98666,1e-05,2.55661]
[1778821286560,41.75,80719.97,0.0,-0.98666,1e-05,2.55661]
[1778821286918,41.75,80719.97,0.0,-0.98666,1e-05,2.55661]
[1778821287057,41.75,80719.97,0.0,-0.98666,1e-05,2.55661]
[1778821287181,41.75,80723.63,0.0,-0.98662,1e-05,2.56348]
[1778821288181,41.75,80731.69,0.0,-0.98653,1e-05,2.57853]
[1778821289324,41.75,80733.23,0.0,-0.98651,1e-05,2.58146]
[1778821289559,41.75,80733.23,0.0,-0.98651,1e-05,2.58146]
[1778821290195,41.75,80735.94,0.0,-0.98648,1e-05,2.58656]
[1778821291734,41.75,80736.34,0.0,-0.98648,1e-05,2.58566]
[1778821291807,41.75,80736.34,0.0,-0.98648,1e-05,2.58566]
[1778821292209,41.75,80733.87,0.0,-0.98651,1e-05,2.58109]
[1778821295230,41.75,80731.55,0.0,-0.98654,1e-05,2.57691]
[1778821295587,41.75,80731.55,0.0,-0.98654,1e-05,2.57691]
[1778821295808,41.75,80731.55,0.0,-0.98654,1e-05,2.57691]
[1778821297244,41.75,80734.94,0.0,-0.9865,1e-05,2.58333]
[1778821298251,41.75,80737.72,0.0,-0.98647,1e-05,2.58856]
[1778821298784,41.75,80737.72,0.0,-0.98647,1e-05,2.58856]
[1778821298809,41.75,80737.72,0.0,-0.98647,1e-05,2.58856]
[1778821302279,41.75,80740.73,0.0,-0.98643,1e-05,2.59431]
[1778821302599,41.75,80740.73,0.0,-0.98643,1e-05,2.59431]
[1778821302807,41.75,80740.73,0.0,-0.98643,1e-05,2.59431]
[1778821303286,41.75,80744.47,0.0,-0.98639,1e-05,2.60134]
[1778821306649,41.75,80746.11,0.0,-0.98637,1e-05,2.60444]
[1778821306808,41.75,80746.11,0.0,-0.98637,1e-05,2.60444]
[1778821306898,41.75,80749.64,0.0,-0.98633,1e-05,2.61108]
[1778821307309,41.75,80749.64,0.0,-0.98633,1e-05,2.61108]
[1778821307314,41.75,80751.84,0.0,-0.98631,1e-05,2.61521]
[1778821309328,41.75,80757.21,0.0,-0.98625,1e-05,2.62532]
[1778821314957,41.75,80758.59,0.0,-0.98623,1e-05,2.62782]
[1778821315058,41.75,80758.59,0.0,-0.98623,1e-05,2.62782]
[1778821315137,41.75,80762.15,0.0,-0.98619,1e-05,2.63452]
[1778821315370,41.75,80764.86,0.0,-0.98616,1e-05,2.63961]
[1778821317384,41.75,80768.09,0.0,-0.98613,1e-05,2.64562]
[1778821320567,41.75,80766.52,0.0,-0.98615,1e-05,2.64251]
[1778821320808,41.75,80766.52,0.0,-0.98615,1e-05,2.64251]
[1778821321022,41.75,80766.52,0.0,-0.98615,1e-05,2.64251]
[1778821321058,41.75,80766.52,0.0,-0.98615,1e-05,2.64251]
[1778821321210,41.75,80768.43,0.0,-0.98612,1e-05,2.64602]
[1778821322419,41.75,80771.93,0.0,-0.98608,1e-05,2.65261]
[1778821324705,41.75,80771.98,0.0,-0.98608,1e-05,2.65262]
[1778821324810,41.75,80771.98,0.0,-0.98608,1e-05,2.65262]
[1778821324911,41.75,80771.87,0.0,-0.98609,1e-05,2.65234]
[1778821325440,41.75,80768.45,0.0,-0.98613,1e-05,2.64576]
[1778821330309,41.75,80767.78,0.0,-0.98613,1e-05,2.64436]
[1778821330563,41.75,80768.01,0.0,-0.98613,1e-05,2.64467]
[1778821332489,41.75,80764.12,0.0,-0.98618,1e-05,2.63711]
[1778821333887,41.75,80764.12,0.0,-0.98618,1e-05,2.63711]
[1778821334058,41.75,80764.12,0.0,-0.98618,1e-05,2.63711]
[1778821336517,41.75,80760.13,0.0,-0.98622,1e-05,2.62937]
[1778821341180,41.75,80759.83,0.0,-0.98623,1e-05,2.62869]
[1778821341309,41.75,80759.83,0.0,-0.98623,1e-05,2.62869]
[1778821341552,41.75,80759.49,0.0,-0.98623,1e-05,2.62797]
[1778821346588,41.75,80757.62,0.0,-0.98625,1e-05,2.62425]
[1778821352253,41.75,80758.02,0.0,-0.98625,1e-05,2.62485]
[1778821352308,41.75,80758.02,0.0,-0.98625,1e-05,2.62485]
[1778821354378,41.75,80756.87,0.0,-0.98627,1e-05,2.62083]
[1778821354559,41.75,80756.87,0.0,-0.98627,1e-05,2.62083]
[1778821354644,41.75,80756.98,0.0,-0.98627,1e-05,2.621]
[1778821358720,41.75,80759.98,0.0,-0.98624,1e-05,2.62654]
[1778821358810,41.75,80759.98,0.0,-0.98624,1e-05,2.62654]
[1778821359679,41.75,80770.01,0.0,-0.98613,1e-05,2.64545]
[1778821360633,41.75,80770.01,0.0,-0.98613,1e-05,2.64545]
[1778821360809,41.75,80770.01,0.0,-0.98613,1e-05,2.64545]
[1778821360884,41.75,80772.45,0.0,-0.9861,1e-05,2.65]
[1778821362700,41.75,80782.69,0.0,-0.98598,1e-05,2.66936]
[1778821363707,41.75,80783.95,0.0,-0.98597,1e-05,2.67165]
[1778821365808,41.75,80783.95,0.0,-0.98597,1e-05,2.67165]
[1778821366060,41.75,80783.95,0.0,-0.98597,1e-05,2.67165]
[1778821366081,41.74,80783.95,0.0,-0.98597,1e-05,2.67141]
[1778821371233,41.74,80786.0,0.0,-0.98595,1e-05,2.67485]
[1778821372299,41.74,80796.17,0.0,-0.98584,1e-05,2.69397]
[1778821373310,41.74,80796.17,0.0,-0.98584,1e-05,2.69397]
[1778821374784,41.74,80801.03,0.0,-0.98578,1e-05,2.70302]
[1778821377309,41.74,80800.89,0.0,-0.98578,1e-05,2.70258]
[1778821379674,41.74,80797.24,0.0,-0.98583,1e-05,2.69503]
[1778821379808,41.74,80797.24,0.0,-0.98583,1e-05,2.69503]
[1778821379821,41.74,80798.33,0.0,-0.98582,1e-05,2.69697]
[1778821382879,41.74,80798.17,0.0,-0.98582,1e-05,2.69633]
[1778821383058,41.74,80798.17,0.0,-0.98582,1e-05,2.69633]
[1778821389891,41.73,80798.82,0.0,-0.98582,1e-05,2.69622]
[1778821391968,41.73,80797.06,0.0,-0.98584,1e-05,2.69266]
[1778821392057,41.73,80797.06,0.0,-0.98584,1e-05,2.69266]
[1778821392413,41.73,80796.78,0.0,-0.98585,1e-05,2.69196]
[1778821392567,41.73,80796.78,0.0,-0.98585,1e-05,2.69196]
[1778821392912,41.73,80796.21,0.0,-0.98586,1e-05,2.69069]
[1778821393919,41.73,80790.96,0.0,-0.98592,1e-05,2.68044]
[1778821396012,41.73,80788.44,0.0,-0.98595,1e-05,2.67546]
[1778821396058,41.73,80788.44,0.0,-0.98595,1e-05,2.67546]
[1778821402087,41.73,80787.11,0.0,-0.98597,1e-05,2.67215]
[1778821402308,41.73,80787.11,0.0,-0.98597,1e-05,2.67215]
[1778821403295,41.73,80789.12,0.0,-0.98594,1e-05,2.67588]
[1778821403309,41.73,80789.12,0.0,-0.98594,1e-05,2.67588]
[1778821403333,41.73,80789.73,0.0,-0.98594,1e-05,2.67679]
[1778821409024,41.72,80789.72,0.0,-0.98594,1e-05,2.67615]
[1778821413052,41.72,80782.17,0.0,-0.98604,1e-05,2.65949]
[1778821415008,41.72,80781.46,0.0,-0.98605,1e-05,2.65805]
[1778821415067,41.72,80781.46,0.0,-0.98605,1e-05,2.65805]
[1778821420101,41.72,80785.2,0.0,-0.98601,1e-05,2.66469]
[1778821423136,41.72,80787.06,0.0,-0.98599,1e-05,2.66806]
[1778821423310,41.72,80787.06,0.0,-0.98599,1e-05,2.66806]
[1778821424863,41.72,80791.94,0.0,-0.98594,1e-05,2.6772]
[1778821425057,41.72,80791.94,0.0,-0.98594,1e-05,2.6772]
[1778821425136,41.72,80792.46,0.0,-0.98593,1e-05,2.67809]
[1778821427236,41.72,80792.46,0.0,-0.98593,1e-05,2.67809]
[1778821427310,41.72,80792.46,0.0,-0.98593,1e-05,2.67809]
[1778821429165,41.72,80797.93,0.0,-0.98587,1e-05,2.68814]
[1778821431179,41.72,80807.56,0.0,-0.98576,1e-05,2.70648]
[1778821433193,41.72,80809.65,0.0,-0.98574,1e-05,2.71023]
[1778821435833,41.72,80810.13,0.0,-0.98573,1e-05,2.71082]
[1778821436064,41.72,80810.13,0.0,-0.98573,1e-05,2.71082]
[1778821436672,41.71,80812.05,0.0,-0.98571,1e-05,2.71438]
[1778821436807,41.71,80812.05,0.0,-0.98571,1e-05,2.71438]
[1778821437221,41.71,80812.75,0.0,-0.98571,1e-05,2.71556]
[1778821442256,41.71,80806.64,0.0,-0.98578,1e-05,2.70279]
[1778821444270,41.71,80792.36,0.0,-0.98595,1e-05,2.67493]
[1778821446284,41.71,80793.58,0.0,-0.98594,1e-05,2.67697]
[1778821447291,41.71,80798.49,0.0,-0.98588,1e-05,2.68627]
[1778821447591,41.71,80798.49,0.0,-0.98588,1e-05,2.68627]
[1778821447810,41.71,80798.49,0.0,-0.98588,1e-05,2.68627]
[1778821453333,41.71,80801.4,0.0,-0.98585,1e-05,2.69084]
[1778821454629,41.71,80801.08,0.0,-0.98586,1e-05,2.69006]
[1778821454810,41.71,80801.08,0.0,-0.98586,1e-05,2.69006]
[1778821455275,41.71,80801.08,0.0,-0.98586,1e-05,2.69006]
[1778821455312,41.71,80801.08,0.0,-0.98586,1e-05,2.69006]
[1778821455347,41.7,80801.49,0.0,-0.98586,1e-05,2.6907]
[1778821460444,41.7,80803.02,0.0,-0.98584,1e-05,2.69287]
[1778821465479,41.7,80801.02,0.0,-0.98587,1e-05,2.68825]
[1778821467377,41.7,80801.02,0.0,-0.98587,1e-05,2.68825]
[1778821467560,41.7,80804.45,0.0,-0.98583,1e-05,2.69455]
[1778821469875,41.7,80806.39,0.0,-0.98581,1e-05,2.69812]
[1778821470060,41.7,80806.39,0.0,-0.98581,1e-05,2.69812]
[1778821470150,41.7,80806.94,0.0,-0.98581,1e-05,2.69901]
[1778821473801,41.7,80808.1,0.0,-0.9858,1e-05,2.69896]
[1778821473809,41.7,80808.1,0.0,-0.9858,1e-05,2.69896]
[1778821475549,41.69,80812.41,0.0,-0.98576,1e-05,2.70673]
[1778821476553,41.69,80812.41,0.0,-0.98576,1e-05,2.70673]
[1778821476559,41.69,80812.41,0.0,-0.98576,1e-05,2.70673]
[1778821476598,41.69,80817.99,0.0,-0.98569,1e-05,2.71735]
[1778821478822,41.69,80818.22,0.0,-0.98569,1e-05,2.71758]
[1778821479060,41.69,80818.22,0.0,-0.98569,1e-05,2.71758]
[1778821479161,41.69,80818.2,0.0,-0.98569,1e-05,2.71732]
[1778821480942,41.69,80819.31,0.0,-0.98568,1e-05,2.71926]
[1778821481060,41.69,80819.31,0.0,-0.98568,1e-05,2.71926]
[1778821486626,41.69,80823.81,0.0,-0.98564,1e-05,2.72654]
[1778821489115,41.69,80823.5,0.0,-0.98564,1e-05,2.72572]
[1778821489309,41.69,80823.5,0.0,-0.98564,1e-05,2.72572]
[1778821489974,41.68,80823.5,0.0,-0.98565,1e-05,2.72528]
[1778821490061,41.68,80823.5,0.0,-0.98565,1e-05,2.72528]
[1778821490073,41.68,80823.57,0.0,-0.98565,1e-05,2.72542]
[1778821491661,41.68,80827.29,0.0,-0.9856,1e-05,2.73224]
[1778821492668,41.68,80831.54,0.0,-0.98556,1e-05,2.74033]
[1778821495293,41.68,80831.99,0.0,-0.98555,1e-05,2.74097]
[1778821495309,41.68,80831.99,0.0,-0.98555,1e-05,2.74097]
[1778821499086,41.68,80834.7,0.0,-0.98553,1e-05,2.74529]
[1778821499309,41.68,80834.7,0.0,-0.98553,1e-05,2.74529]
[1778821499380,41.68,80834.62,0.0,-0.98553,1e-05,2.74488]
[1778821501205,41.68,80833.05,0.0,-0.98555,1e-05,2.74156]
[1778821501375,41.68,80833.05,0.0,-0.98555,1e-05,2.74156]
[1778821501731,41.68,80826.34,0.0,-0.98563,1e-05,2.72796]
[1778821503917,41.68,80823.2,0.0,-0.98567,1e-05,2.72161]
[1778821504059,41.68,80823.2,0.0,-0.98567,1e-05,2.72161]
[1778821504116,41.67,80822.73,0.0,-0.98568,1e-05,2.72048]
[1778821507774,41.67,80817.65,0.0,-0.98574,1e-05,2.70977]
[1778821510488,41.67,80816.17,0.0,-0.98576,1e-05,2.70671]
[1778821510559,41.67,80816.75,0.0,-0.98575,1e-05,2.70765]
[1778821516484,41.67,80814.5,0.0,-0.98578,1e-05,2.70237]
[1778821516560,41.67,80815.01,0.0,-0.98578,1e-05,2.70319]
[1778821517308,41.67,80815.01,0.0,-0.98578,1e-05,2.70319]
[1778821517349,41.67,80815.21,0.0,-0.98578,1e-05,2.7034]
[1778821522829,41.66,80812.22,0.0,-0.98582,1e-05,2.69682]
[1778821523057,41.66,80812.22,0.0,-0.98582,1e-05,2.69682]
[1778821523144,41.66,80812.05,0.0,-0.98582,1e-05,2.69633]
[1778821528942,41.66,80812.75,0.0,-0.98582,1e-05,2.69692]
[1778821529002,41.66,80812.75,0.0,-0.98582,1e-05,2.69692]
[1778821529058,41.66,80812.75,0.0,-0.98582,1e-05,2.69692]
[1778821529071,41.66,80813.54,0.0,-0.98581,1e-05,2.69829]
[1778821530937,41.66,80817.28,0.0,-0.98577,1e-05,2.70522]
[1778821531944,41.66,80822.87,0.0,-0.98571,1e-05,2.71412]
[1778821533233,41.66,80822.87,0.0,-0.98571,1e-05,2.71412]
[1778821533309,41.66,80822.87,0.0,-0.98571,1e-05,2.71412]
[1778821534786,41.66,80827.88,0.0,-0.98566,1e-05,2.72349]
[1778821534810,41.66,80827.88,0.0,-0.98566,1e-05,2.72349]
[1778821534965,41.66,80827.89,0.0,-0.98566,1e-05,2.72331]
[1778821537986,41.66,80834.11,0.0,-0.98559,1e-05,2.73481]
[1778821540219,41.65,80834.79,0.0,-0.98558,1e-05,2.73592]
[1778821540315,41.65,80834.79,0.0,-0.98558,1e-05,2.73592]
[1778821544771,41.65,80832.56,0.0,-0.98562,1e-05,2.73042]
[1778821544808,41.65,80832.56,0.0,-0.98562,1e-05,2.73042]
[1778821545073,41.65,80832.56,0.0,-0.98562,1e-05,2.73042]
[1778821545311,41.65,80832.56,0.0,-0.98562,1e-05,2.73042]
[1778821545412,41.65,80832.43,0.0,-0.98562,1e-05,2.72994]
[1778821551080,41.65,80822.85,0.0,-0.98574,1e-05,2.70999]
[1778821552087,41.65,80820.62,0.0,-0.98577,1e-05,2.70547]
[1778821553559,41.65,80820.32,0.0,-0.98577,1e-05,2.70471]
[1778821553808,41.65,80820.32,0.0,-0.98577,1e-05,2.70471]
[1778821559109,41.64,80821.43,0.0,-0.98576,1e-05,2.70604]
[1778821559313,41.64,80821.43,0.0,-0.98576,1e-05,2.70604]
[1778821559586,41.64,80822.09,0.0,-0.98576,1e-05,2.70714]
[1778821559809,41.64,80822.09,0.0,-0.98576,1e-05,2.70714]
[1778821560143,41.64,80821.44,0.0,-0.98576,1e-05,2.70571]
[1778821562157,41.64,80814.24,0.0,-0.98585,1e-05,2.69146]
[1778821563164,41.64,80799.26,0.0,-0.98602,1e-05,2.66252]
[1778821564171,41.64,80795.28,0.0,-0.98607,1e-05,2.65482]
[1778821565652,41.64,80795.17,0.0,-0.98607,1e-05,2.65453]
[1778821565809,41.64,80795.17,0.0,-0.98607,1e-05,2.65453]
[1778821568199,41.64,80790.55,0.0,-0.98612,1e-05,2.64549]
[1778821569733,41.64,80791.42,0.0,-0.98612,1e-05,2.64709]
[1778821569809,41.64,80791.42,0.0,-0.98612,1e-05,2.64709]
[1778821569955,41.64,80791.42,0.0,-0.98612,1e-05,2.64709]
[1778821570062,41.64,80791.42,0.0,-0.98612,1e-05,2.64709]
[1778821570213,41.64,80791.4,0.0,-0.98612,1e-05,2.64699]
[1778821573234,41.64,80787.58,0.0,-0.98616,1e-05,2.63955]
[1778821576171,41.64,80790.57,0.0,-0.98613,1e-05,2.64516]
[1778821576308,41.64,80790.57,0.0,-0.98613,1e-05,2.64516]
[1778821582169,41.64,80791.97,0.0,-0.98611,1e-05,2.64755]
[1778821582317,41.64,80791.97,0.0,-0.98611,1e-05,2.64755]
[1778821583400,41.64,80791.32,0.0,-0.98612,1e-05,2.64626]
[1778821583561,41.64,80791.32,0.0,-0.98612,1e-05,2.64626]
[1778821583410,41.64,80788.83,0.0,-0.98615,1e-05,2.64147]
[1778821586325,41.64,80792.26,0.0,-0.98611,1e-05,2.64787]
[1778821588562,41.64,80789.88,0.0,-0.98614,1e-05,2.64329]
[1778821588810,41.64,80789.07,0.0,-0.98615,1e-05,2.6417]
[1778821593375,41.64,80780.94,0.0,-0.98625,1e-05,2.62435]
[1778821594323,41.64,80780.94,0.0,-0.98625,1e-05,2.62435]
[1778821594559,41.64,80780.94,0.0,-0.98625,1e-05,2.62435]
[1778821594511,41.63,80778.18,0.0,-0.98628,1e-05,2.6191]
[1778821595894,41.63,80776.52,0.0,-0.9863,1e-05,2.61597]
[1778821596060,41.63,80776.52,0.0,-0.9863,1e-05,2.61597]
[1778821596396,41.63,80776.93,0.0,-0.98629,1e-05,2.61675]
[1778821600456,41.64,80779.38,0.0,-0.98627,1e-05,2.62141]
[1778821600566,41.64,80779.38,0.0,-0.98627,1e-05,2.62141]
[1778821605459,41.64,80784.04,0.0,-0.98621,1e-05,2.63027]
[1778821607637,41.64,80784.51,0.0,-0.98621,1e-05,2.63115]
[1778821607810,41.64,80784.51,0.0,-0.98621,1e-05,2.63115]
[1778821608480,41.64,80785.11,0.0,-0.9862,1e-05,2.63226]
[1778821609279,41.64,80785.11,0.0,-0.9862,1e-05,2.63226]
[1778821609309,41.64,80785.11,0.0,-0.9862,1e-05,2.63226]
[1778821614523,41.63,80788.64,0.0,-0.98616,1e-05,2.63887]
[1778821615817,41.63,80789.13,0.0,-0.98616,1e-05,2.63978]
[1778821616059,41.63,80789.13,0.0,-0.98616,1e-05,2.63978]
[1778821616906,41.63,80788.81,0.0,-0.98616,1e-05,2.63915]
[1778821617065,41.63,80788.81,0.0,-0.98616,1e-05,2.63915]
[1778821617543,41.63,80788.21,0.0,-0.98617,1e-05,2.63799]
[1778821621420,41.63,80785.94,0.0,-0.98619,1e-05,2.63364]
[1778821621563,41.63,80785.94,0.0,-0.98619,1e-05,2.63364]
[1778821624295,41.63,80782.5,0.0,-0.98623,1e-05,2.62711]
[1778821624309,41.63,80782.5,0.0,-0.98623,1e-05,2.62711]
[1778821624594,41.63,80780.14,0.0,-0.98626,1e-05,2.62265]
[1778821626609,41.63,80774.0,0.0,-0.98633,1e-05,2.61107]
[1778821627571,41.63,80774.0,0.0,-0.98633,1e-05,2.61107]
[1778821630494,41.63,80772.82,0.0,-0.98634,1e-05,2.60893]
[1778821635446,41.64,80772.94,0.0,-0.98634,1e-05,2.60933]
[1778821635566,41.64,80772.94,0.0,-0.98634,1e-05,2.60933]
[1778821635645,41.64,80772.87,0.0,-0.98634,1e-05,2.60926]
[1778821640708,41.64,80771.44,0.0,-0.98635,1e-05,2.60673]
[1778821642722,41.64,80764.15,0.0,-0.98644,1e-05,2.59311]
[1778821643729,41.64,80757.88,0.0,-0.98651,1e-05,2.58143]
[1778821645280,41.64,80757.88,0.0,-0.98651,1e-05,2.58143]
[1778821645307,41.64,80757.88,0.0,-0.98651,1e-05,2.58143]
[1778821648764,41.64,80750.76,0.0,-0.98658,1e-05,2.56855]
[1778821649771,41.64,80733.48,0.0,-0.98677,1e-05,2.53655]
[1778821650778,41.64,80729.31,0.0,-0.98682,1e-05,2.5291]
[1778821652792,41.64,80724.18,0.0,-0.98688,1e-05,2.51832]
[1778821653799,41.64,80720.94,0.0,-0.98691,1e-05,2.51256]
[1778821657827,41.64,80725.07,0.0,-0.98686,1e-05,2.52084]
[1778821659435,41.64,80725.07,0.0,-0.98686,1e-05,2.52084]
[1778821659561,41.64,80725.07,0.0,-0.98686,1e-05,2.52084]
[1778821660548,41.64,80726.93,0.0,-0.98684,1e-05,2.52459]
[1778821660568,41.64,80726.93,0.0,-0.98684,1e-05,2.52459]
[1778821660649,41.64,80728.06,0.0,-0.98683,1e-05,2.52683]
[1778821661855,41.64,80734.24,0.0,-0.98676,1e-05,2.53837]
[1778821662863,41.65,80737.8,0.0,-0.98672,1e-05,2.54508]
[1778821667897,41.65,80738.18,0.0,-0.98671,1e-05,2.54647]
[1778821668940,41.65,80738.18,0.0,-0.98671,1e-05,2.54647]
[1778821669058,41.65,80738.18,0.0,-0.98671,1e-05,2.54647]
[1778821674946,41.65,80740.53,0.0,-0.98668,1e-05,2.55179]
[1778821676960,41.65,80743.91,0.0,-0.98664,1e-05,2.55833]
[1778821678438,41.65,80743.91,0.0,-0.98664,1e-05,2.55833]
[1778821678563,41.65,80743.91,0.0,-0.98664,1e-05,2.55833]
[1778821678665,41.65,80747.56,0.0,-0.9866,1e-05,2.56535]
[1778821680129,41.65,80747.49,0.0,-0.9866,1e-05,2.56522]
[1778821680311,41.65,80747.49,0.0,-0.9866,1e-05,2.56522]
[1778821680328,41.65,80747.47,0.0,-0.9866,1e-05,2.5653]
[1778821681463,41.65,80740.06,0.0,-0.98668,1e-05,2.55167]
[1778821681995,41.65,80740.06,0.0,-0.98668,1e-05,2.55167]
[1778821682058,41.65,80740.06,0.0,-0.98668,1e-05,2.55167]
[1778821685330,41.65,80737.65,0.0,-0.9867,1e-05,2.54763]
[1778821685559,41.65,80737.65,0.0,-0.9867,1e-05,2.54763]
[1778821685660,41.66,80736.9,0.0,-0.98671,1e-05,2.54654]
[1778821688069,41.66,80736.6,0.0,-0.98671,1e-05,2.54613]
[1778821688309,41.66,80736.6,0.0,-0.98671,1e-05,2.54613]
[1778821694087,41.66,80734.78,0.0,-0.98673,1e-05,2.54382]
[1778821697708,41.66,80734.55,0.0,-0.98673,1e-05,2.5437]
[1778821697807,41.66,80734.32,0.0,-0.98673,1e-05,2.54357]
[1778821698776,41.66,80734.59,0.0,-0.98673,1e-05,2.54407]
[1778821698810,41.66,80734.59,0.0,-0.98673,1e-05,2.54407]
[1778821699121,41.66,80733.93,0.0,-0.98673,1e-05,2.543]
[1778821702142,41.66,80730.39,0.0,-0.98677,1e-05,2.53694]
[1778821703177,41.66,80730.39,0.0,-0.98677,1e-05,2.53694]
[1778821703307,41.66,80730.39,0.0,-0.98677,1e-05,2.53694]
[1778821705163,41.66,80724.66,0.0,-0.98683,1e-05,2.52689]
[1778821706170,41.67,80711.99,0.0,-0.98696,1e-05,2.50389]
[1778821707177,41.67,80706.57,0.0,-0.98702,1e-05,2.49424]
[1778821708725,41.67,80706.57,0.0,-0.98702,1e-05,2.49424]
[1778821708807,41.67,80705.1,0.0,-0.98703,1e-05,2.4918]
[1778821710198,41.67,80709.32,0.0,-0.98699,1e-05,2.49995]
[1778821711298,41.67,80709.32,0.0,-0.98699,1e-05,2.49995]
[1778821711312,41.67,80709.32,0.0,-0.98699,1e-05,2.49995]
[1778821711399,41.67,80709.8,0.0,-0.98699,1e-05,2.49936]
[1778821712919,41.67,80710.42,0.0,-0.98698,1e-05,2.50071]
[1778821713061,41.67,80710.42,0.0,-0.98698,1e-05,2.50071]
[1778821718254,41.67,80712.57,0.0,-0.98695,1e-05,2.50585]
[1778821720872,41.68,80712.68,0.0,-0.98695,1e-05,2.50645]
[1778821721058,41.68,80712.68,0.0,-0.98695,1e-05,2.50645]
[1778821721275,41.68,80716.8,0.0,-0.9869,1e-05,2.51417]
[1778821722176,41.68,80716.8,0.0,-0.9869,1e-05,2.51417]
[1778821722282,41.68,80723.85,0.0,-0.98682,1e-05,2.52726]
[1778821723567,41.68,80723.85,0.0,-0.98682,1e-05,2.52726]
[1778821723608,41.68,80729.46,0.0,-0.98676,1e-05,2.53788]
[1778821723810,41.68,80729.46,0.0,-0.98676,1e-05,2.53788]
[1778821724563,41.68,80729.46,0.0,-0.98676,1e-05,2.53788]
[1778821727318,41.68,80732.93,0.0,-0.98672,1e-05,2.54469]
[1778821729345,41.68,80732.47,0.0,-0.98672,1e-05,2.54397]
[1778821729569,41.68,80732.47,0.0,-0.98672,1e-05,2.54397]
[1778821729584,41.68,80732.22,0.0,-0.98673,1e-05,2.54364]
[1778821735518,41.68,80734.6,0.0,-0.9867,1e-05,2.54869]
[1778821735600,41.68,80743.01,0.0,-0.9866,1e-05,2.5644]
[1778821736381,41.68,80748.71,0.0,-0.98654,1e-05,2.5751]
[1778821737349,41.68,80748.71,0.0,-0.98654,1e-05,2.5751]
[1778821737560,41.68,80748.71,0.0,-0.98654,1e-05,2.5751]
[1778821737662,41.68,80750.26,0.0,-0.98652,1e-05,2.57814]
[1778821739157,41.68,80750.1,0.0,-0.98652,1e-05,2.57784]
[1778821739309,41.68,80750.1,0.0,-0.98652,1e-05,2.57784]
[1778821743686,41.68,80747.71,0.0,-0.98655,1e-05,2.57368]
[1778821743807,41.68,80748.89,0.0,-0.98653,1e-05,2.57596]
[1778821744437,41.68,80749.71,0.0,-0.98652,1e-05,2.57756]
[1778821746430,41.68,80749.85,0.0,-0.98652,1e-05,2.5779]
[1778821746565,41.68,80749.85,0.0,-0.98652,1e-05,2.5779]
[1778821748465,41.69,80756.81,0.0,-0.98644,1e-05,2.59114]
[1778821749472,41.69,80758.32,0.0,-0.98643,1e-05,2.59402]
[1778821750321,41.69,80758.32,0.0,-0.98643,1e-05,2.59402]
[1778821750567,41.69,80758.32,0.0,-0.98643,1e-05,2.59402]
[1778821750668,41.69,80758.83,0.0,-0.98642,1e-05,2.59508]
[1778821752242,41.69,80755.9,0.0,-0.98645,1e-05,2.58959]
[1778821752309,41.69,80755.9,0.0,-0.98645,1e-05,2.58959]
[1778821754508,41.69,80762.67,0.0,-0.98638,1e-05,2.60245]
[1778821755607,41.69,80762.67,0.0,-0.98638,1e-05,2.60245]
[1778821755635,41.69,80766.51,0.0,-0.98633,1e-05,2.60972]
[1778821755808,41.69,80766.51,0.0,-0.98633,1e-05,2.60972]
[1778821757082,41.69,80767.16,0.0,-0.98632,1e-05,2.61098]
[1778821757307,41.69,80767.16,0.0,-0.98632,1e-05,2.61098]
[1778821759542,41.69,80762.09,0.0,-0.98638,1e-05,2.6015]
[1778821760549,41.69,80758.19,0.0,-0.98642,1e-05,2.5942]
[1778821762542,41.69,80756.74,0.0,-0.98644,1e-05,2.59152]
[1778821762568,41.69,80756.74,0.0,-0.98644,1e-05,2.59152]
[1778821762579,41.69,80754.04,0.0,-0.98647,1e-05,2.58651]
[1778821763991,41.69,80754.04,0.0,-0.98647,1e-05,2.58651]
[1778821764062,41.69,80754.04,0.0,-0.98647,1e-05,2.58651]
[1778821769612,41.69,80757.07,0.0,-0.98643,1e-05,2.59258]
[1778821770090,41.69,80757.07,0.0,-0.98643,1e-05,2.59258]
[1778821770308,41.69,80757.07,0.0,-0.98643,1e-05,2.59258]
[1778821770619,41.69,80757.73,0.0,-0.98643,1e-05,2.59387]
[1778821771938,41.69,80757.66,0.0,-0.98644,1e-05,2.59207]
[1778821772059,41.69,80757.66,0.0,-0.98644,1e-05,2.59207]
[1778821777669,41.69,80757.37,0.0,-0.98644,1e-05,2.59188]
[1778821778092,41.69,80757.37,0.0,-0.98644,1e-05,2.59188]
[1778821778309,41.69,80757.37,0.0,-0.98644,1e-05,2.59188]
[1778821778675,41.69,80757.94,0.0,-0.98643,1e-05,2.593]
[1778821779328,41.69,80757.94,0.0,-0.98643,1e-05,2.593]
[1778821779578,41.69,80757.94,0.0,-0.98643,1e-05,2.593]
[1778821782703,41.69,80761.97,0.0,-0.98638,1e-05,2.60076]
[1778821783785,41.69,80761.97,0.0,-0.98638,1e-05,2.60076]
[1778821784719,41.69,80764.06,0.0,-0.98636,1e-05,2.60476]
[1778821785040,41.69,80764.06,0.0,-0.98636,1e-05,2.60476]
[1778821786313,41.69,80764.56,0.0,-0.98635,1e-05,2.60573]
[1778821786665,41.69,80764.56,0.0,-0.98635,1e-05,2.60573]
[1778821786733,41.69,80765.64,0.0,-0.98634,1e-05,2.60779]
[1778821791768,41.69,80767.05,0.0,-0.98633,1e-05,2.61052]
[1778821794790,41.69,80770.86,0.0,-0.98628,1e-05,2.61775]
[1778821796780,41.69,80771.95,0.0,-0.98627,1e-05,2.61981]
[1778821796808,41.69,80771.95,0.0,-0.98627,1e-05,2.61981]
[1778821796804,41.69,80772.11,0.0,-0.98627,1e-05,2.62011]
[1778821797811,41.69,80772.13,0.0,-0.98627,1e-05,2.62014]
[1778821798729,41.69,80772.13,0.0,-0.98627,1e-05,2.62014]
[1778821798812,41.69,80772.13,0.0,-0.98627,1e-05,2.62014]
[1778821799825,41.69,80778.91,0.0,-0.98619,1e-05,2.63296]
[1778821800284,41.69,80778.91,0.0,-0.98619,1e-05,2.63296]
[1778821800311,41.69,80778.91,0.0,-0.98619,1e-05,2.63296]
[1778821800832,41.69,80779.68,0.0,-0.98618,1e-05,2.63439]
[1778821803853,41.69,80773.46,0.0,-0.98625,1e-05,2.62255]
[1778821804862,41.69,80778.58,0.0,-0.9862,1e-05,2.63224]
[1778821806848,41.69,80776.93,0.0,-0.98621,1e-05,2.6291]
[1778821807060,41.69,80776.93,0.0,-0.98621,1e-05,2.6291]
[1778821808890,41.69,80786.58,0.0,-0.98611,1e-05,2.64739]
[1778821810182,41.69,80786.58,0.0,-0.98611,1e-05,2.64739]
[1778821810310,41.69,80786.58,0.0,-0.98611,1e-05,2.64739]
[1778821810391,41.69,80784.71,0.0,-0.98613,1e-05,2.64379]
[1778821810904,41.69,80777.79,0.0,-0.98621,1e-05,2.63063]
[1778821812534,41.69,80777.79,0.0,-0.98621,1e-05,2.63063]
[1778821812560,41.69,80777.79,0.0,-0.98621,1e-05,2.63063]
[1778821812918,41.69,80775.5,0.0,-0.98623,1e-05,2.62628]
[1778821816991,41.69,80780.07,0.0,-0.98618,1e-05,2.63493]
[1778821818232,41.69,80780.07,0.0,-0.98618,1e-05,2.63493]
[1778821818309,41.69,80780.07,0.0,-0.98618,1e-05,2.63493]
[1778821818334,41.69,80781.15,0.0,-0.98617,1e-05,2.63696]
[1778821819996,41.69,80780.27,0.0,-0.98618,1e-05,2.63527]
[1778821820058,41.69,80780.27,0.0,-0.98618,1e-05,2.63527]
[1778821820095,41.69,80775.59,0.0,-0.98623,1e-05,2.62639]
[1778821825048,41.69,80763.16,0.0,-0.98637,1e-05,2.60297]
[1778821826055,41.69,80751.02,0.0,-0.98651,1e-05,2.58027]
[1778821827400,41.69,80751.02,0.0,-0.98651,1e-05,2.58027]
[1778821827560,41.69,80751.02,0.0,-0.98651,1e-05,2.58027]
[1778821827641,41.69,80748.93,0.0,-0.98653,1e-05,2.57645]
[1778821829270,41.69,80748.44,0.0,-0.98653,1e-05,2.57561]
[1778821829309,41.69,80748.44,0.0,-0.98653,1e-05,2.57561]
[1778821835118,41.69,80748.31,0.0,-0.98654,1e-05,2.57422]
[1778821836048,41.69,80748.31,0.0,-0.98654,1e-05,2.57422]
[1778821836057,41.69,80748.31,0.0,-0.98654,1e-05,2.57422]
[1778821836125,41.69,80748.28,0.0,-0.98654,1e-05,2.57424]
[1778821837082,41.69,80748.28,0.0,-0.98654,1e-05,2.57424]
[1778821837314,41.69,80748.28,0.0,-0.98654,1e-05,2.57424]
[1778821842758,41.69,80746.83,0.0,-0.98655,1e-05,2.57198]
[1778821842811,41.69,80746.83,0.0,-0.98655,1e-05,2.57198]
[1778821842859,41.7,80747.09,0.0,-0.98655,1e-05,2.57265]
[1778821843303,41.7,80747.09,0.0,-0.98655,1e-05,2.57265]
[1778821843559,41.7,80747.09,0.0,-0.98655,1e-05,2.57265]
[1778821847204,41.7,80757.71,0.0,-0.98643,1e-05,2.59288]
[1778821848209,41.7,80771.81,0.0,-0.98627,1e-05,2.6196]
[1778821849181,41.7,80771.81,0.0,-0.98627,1e-05,2.6196]
[1778821849216,41.7,80772.89,0.0,-0.98626,1e-05,2.62179]
[1778821850223,41.7,80769.06,0.0,-0.9863,1e-05,2.61471]
[1778821850933,41.7,80769.06,0.0,-0.9863,1e-05,2.61471]
[1778821851230,41.7,80767.28,0.0,-0.98632,1e-05,2.61152]
[1778821852212,41.7,80767.28,0.0,-0.98632,1e-05,2.61152]
[1778821852308,41.7,80767.28,0.0,-0.98632,1e-05,2.61152]
[1778821858279,41.7,80767.98,0.0,-0.9863,1e-05,2.61396]
[1778821859739,41.7,80767.98,0.0,-0.9863,1e-05,2.61396]
[1778821859807,41.7,80767.98,0.0,-0.9863,1e-05,2.61396]
[1778821859840,41.7,80767.05,0.0,-0.98631,1e-05,2.61238]
[1778821862307,41.7,80763.57,0.0,-0.98635,1e-05,2.60588]
[1778821864585,41.7,80762.85,0.0,-0.98636,1e-05,2.60456]
[1778821864809,41.7,80762.85,0.0,-0.98636,1e-05,2.60456]
[1778821869357,41.7,80752.49,0.0,-0.98647,1e-05,2.58533]
[1778821870365,41.7,80748.34,0.0,-0.98652,1e-05,2.57764]
[1778821871317,41.7,80748.34,0.0,-0.98652,1e-05,2.57764]
[1778821871563,41.7,80748.34,0.0,-0.98652,1e-05,2.57764]
[1778821871664,41.7,80745.4,0.0,-0.98655,1e-05,2.57224]
[1778821873271,41.7,80745.35,0.0,-0.98655,1e-05,2.57223]
[1778821873308,41.7,80745.35,0.0,-0.98655,1e-05,2.57223]
[1778821877158,41.71,80746.62,0.0,-0.98654,1e-05,2.57493]
[1778821877308,41.71,80746.62,0.0,-0.98654,1e-05,2.57493]
[1778821877414,41.71,80747.45,0.0,-0.98653,1e-05,2.57655]
[1778821879180,41.71,80748.34,0.0,-0.98652,1e-05,2.57829]
[1778821879309,41.71,80748.34,0.0,-0.98652,1e-05,2.57829]
[1778821880435,41.71,80740.94,0.0,-0.9866,1e-05,2.56466]
[1778821884783,41.71,80739.22,0.0,-0.98661,1e-05,2.56176]
[1778821884807,41.71,80739.22,0.0,-0.98661,1e-05,2.56176]
[1778821884909,41.71,80739.22,0.0,-0.98661,1e-05,2.56196]
[1778821887293,41.71,80739.23,0.0,-0.98661,1e-05,2.56208]
[1778821887308,41.71,80739.23,0.0,-0.98661,1e-05,2.56208]
[1778821888396,41.71,80739.23,0.0,-0.98661,1e-05,2.56218]
[1778821888559,41.71,80739.23,0.0,-0.98661,1e-05,2.56218]
[1778821888655,41.71,80737.78,0.0,-0.98663,1e-05,2.5596]
[1778821891513,41.71,80735.48,0.0,-0.98666,1e-05,2.55396]
[1778821895920,41.71,80736.47,0.0,-0.98665,1e-05,2.55615]
[1778821896058,41.71,80735.7,0.0,-0.98665,1e-05,2.55484]
[1778821898562,41.71,80732.19,0.0,-0.98669,1e-05,2.54872]
[1778821901732,41.71,80732.89,0.0,-0.98668,1e-05,2.55028]
[1778821901809,41.71,80732.89,0.0,-0.98668,1e-05,2.55028]
[1778821904893,41.72,80736.17,0.0,-0.98664,1e-05,2.557]
[1778821905061,41.72,80736.17,0.0,-0.98664,1e-05,2.557]
[1778821905611,41.72,80735.75,0.0,-0.98665,1e-05,2.55622]
[1778821906148,41.72,80735.75,0.0,-0.98665,1e-05,2.55622]
[1778821906309,41.72,80735.75,0.0,-0.98665,1e-05,2.55622]
[1778821906619,41.72,80730.53,0.0,-0.9867,1e-05,2.54669]
[1778821911653,41.72,80730.31,0.0,-0.9867,1e-05,2.547]
[1778821912301,41.72,80730.31,0.0,-0.9867,1e-05,2.547]
[1778821912310,41.72,80730.31,0.0,-0.9867,1e-05,2.547]
[1778821914498,41.72,80729.53,0.0,-0.98671,1e-05,2.54584]
[1778821914559,41.72,80729.53,0.0,-0.98671,1e-05,2.54584]
[1778821914674,41.72,80728.61,0.0,-0.98672,1e-05,2.54429]
[1778821917262,41.72,80726.75,0.0,-0.98673,1e-05,2.54115]
[1778821917308,41.72,80726.75,0.0,-0.98673,1e-05,2.54115]
[1778821921725,41.72,80733.4,0.0,-0.98666,1e-05,2.5542]
[1778821923083,41.72,80734.06,0.0,-0.98665,1e-05,2.55557]
[1778821923311,41.72,80734.06,0.0,-0.98665,1e-05,2.55557]
[1778821923764,41.72,80734.06,0.0,-0.98665,1e-05,2.55557]
[1778821923809,41.72,80734.06,0.0,-0.98665,1e-05,2.55557]
[1778821923909,41.73,80734.13,0.0,-0.98665,1e-05,2.55596]
[1778821924747,41.73,80753.29,0.0,-0.98643,1e-05,2.59162]
[1778821925754,41.73,80757.87,0.0,-0.98638,1e-05,2.60033]
[1778821926761,41.73,80758.34,0.0,-0.98638,1e-05,2.60128]
[1778821928227,41.73,80761.14,0.0,-0.98634,1e-05,2.60659]
[1778821928315,41.73,80761.14,0.0,-0.98634,1e-05,2.60659]
[1778821928775,41.73,80768.69,0.0,-0.98626,1e-05,2.62086]
[1778821930789,41.73,80771.79,0.0,-0.98622,1e-05,2.62677]
[1778821931562,41.73,80771.79,0.0,-0.98622,1e-05,2.62677]
[1778821931808,41.73,80771.79,0.0,-0.98622,1e-05,2.62677]
[1778821933282,41.73,80772.01,0.0,-0.98622,1e-05,2.6272]
[1778821933308,41.73,80772.01,0.0,-0.98622,1e-05,2.6272]
[1778821933810,41.73,80771.76,0.0,-0.98622,1e-05,2.62672]
[1778821939852,41.73,80772.22,0.0,-0.98622,1e-05,2.62758]
[1778821944175,41.73,80771.32,0.0,-0.98623,1e-05,2.62587]
[1778821944308,41.73,80771.32,0.0,-0.98623,1e-05,2.62587]
[1778821944891,41.73,80777.92,0.0,-0.98615,1e-05,2.63837]
[1778821949930,41.73,80778.67,0.0,-0.98615,1e-05,2.63967]
[1778821951944,41.73,80781.54,0.0,-0.98612,1e-05,2.64331]
[1778821953156,41.73,80780.69,0.0,-0.98613,1e-05,2.64165]
[1778821953309,41.73,80780.69,0.0,-0.98613,1e-05,2.64165]
[1778821954626,41.73,80781.24,0.0,-0.98613,1e-05,2.64267]
[1778821954807,41.73,80781.24,0.0,-0.98613,1e-05,2.64267]
[1778821954965,41.73,80781.64,0.0,-0.98612,1e-05,2.64339]
[1778821957986,41.72,80785.81,0.0,-0.98608,1e-05,2.65122]
[1778821958407,41.72,80785.81,0.0,-0.98608,1e-05,2.65122]
[1778821958573,41.72,80785.81,0.0,-0.98608,1e-05,2.65122]
[1778821964884,41.72,80784.44,0.0,-0.98609,1e-05,2.64839]
[1778821965057,41.72,80783.29,0.0,-0.98611,1e-05,2.64613]
[1778821965528,41.72,80783.29,0.0,-0.98611,1e-05,2.64613]
[1778821965558,41.72,80783.29,0.0,-0.98611,1e-05,2.64613]
[1778821965628,41.72,80783.0,0.0,-0.98611,1e-05,2.64557]
[1778821968747,41.72,80783.84,0.0,-0.9861,1e-05,2.6471]
[1778821968810,41.72,80783.84,0.0,-0.9861,1e-05,2.6471]
[1778821974105,41.72,80785.1,0.0,-0.98609,1e-05,2.64922]
[1778821975115,41.72,80780.44,0.0,-0.98614,1e-05,2.64033]
[1778821976548,41.72,80780.44,0.0,-0.98614,1e-05,2.64033]
[1778821976571,41.72,80780.44,0.0,-0.98614,1e-05,2.64033]
[1778821978356,41.72,80780.24,0.0,-0.98614,1e-05,2.6399]
[1778821978561,41.72,80780.24,0.0,-0.98614,1e-05,2.6399]
[1778821978662,41.72,80782.87,0.0,-0.98611,1e-05,2.64488]
[1778821979697,41.72,80782.87,0.0,-0.98611,1e-05,2.64488]
[1778821979807,41.72,80782.87,0.0,-0.98611,1e-05,2.64488]
[1778821985167,41.72,80782.54,0.0,-0.98612,1e-05,2.64408]
[1778821985309,41.72,80782.54,0.0,-0.98612,1e-05,2.64408]
[1778821985451,41.72,80782.54,0.0,-0.98612,1e-05,2.64408]
[1778821985569,41.72,80782.54,0.0,-0.98612,1e-05,2.64408]
[1778821985670,41.72,80781.73,0.0,-0.98613,1e-05,2.64251]
[1778821991227,41.72,80779.6,0.0,-0.98615,1e-05,2.63835]
[1778821995879,41.72,80780.53,0.0,-0.98614,1e-05,2.64007]
[1778821996063,41.72,80780.02,0.0,-0.98615,1e-05,2.63906]
[1778822000393,41.72,80781.13,0.0,-0.98614,1e-05,2.64113]
[1778822000563,41.72,80781.13,0.0,-0.98614,1e-05,2.64113]
[1778822000664,41.72,80782.03,0.0,-0.98613,1e-05,2.6428]
[1778822002408,41.72,80783.75,0.0,-0.98611,1e-05,2.64605]
[1778822002560,41.72,80783.75,0.0,-0.98611,1e-05,2.64605]
[1778822004320,41.72,80770.27,0.0,-0.98626,1e-05,2.62043]
[1778822005327,41.72,80764.16,0.0,-0.98633,1e-05,2.60893]
[1778822006122,41.72,80764.16,0.0,-0.98633,1e-05,2.60893]
[1778822006308,41.72,80764.16,0.0,-0.98633,1e-05,2.60893]
[1778822008258,41.72,80767.65,0.0,-0.98629,1e-05,2.61556]
[1778822008308,41.72,80767.65,0.0,-0.98629,1e-05,2.61556]
[1778822008348,41.72,80766.7,0.0,-0.9863,1e-05,2.61379]
[1778822013383,41.72,80766.14,0.0,-0.98631,1e-05,2.61112]
[1778822017733,41.72,80766.69,0.0,-0.98631,1e-05,2.61222]
[1778822017811,41.72,80766.69,0.0,-0.98631,1e-05,2.61222]
[1778822023453,41.72,80766.0,0.0,-0.98632,1e-05,2.61104]
[1778822028493,41.72,80765.2,0.0,-0.98632,1e-05,2.60962]
[1778822033265,41.72,80766.59,0.0,-0.98631,1e-05,2.61228]
[1778822033314,41.72,80766.59,0.0,-0.98631,1e-05,2.61228]
[1778822035528,41.72,80766.01,0.0,-0.98631,1e-05,2.6112]
[1778822035560,41.72,80766.01,0.0,-0.98631,1e-05,2.6112]
[1778822035629,41.72,80765.74,0.0,-0.98632,1e-05,2.61071]
[1778822041424,41.72,80766.53,0.0,-0.98631,1e-05,2.61223]
[1778822041561,41.72,80766.53,0.0,-0.98631,1e-05,2.61223]
[1778822046909,41.72,80765.88,0.0,-0.98632,1e-05,2.61103]
[1778822047059,41.72,80765.88,0.0,-0.98632,1e-05,2.61103]
[1778822047947,41.72,80765.47,0.0,-0.98632,1e-05,2.61027]
[1778822048059,41.72,80765.47,0.0,-0.98632,1e-05,2.61027]
[1778822048048,41.72,80765.44,0.0,-0.98632,1e-05,2.61021]
[1778822051654,41.72,80761.75,0.0,-0.98636,1e-05,2.60332]
[1778822053023,41.72,80761.75,0.0,-0.98636,1e-05,2.60332]
[1778822053063,41.72,80761.75,0.0,-0.98636,1e-05,2.60332]
[1778822054675,41.72,80755.62,0.0,-0.98643,1e-05,2.59187]
[1778822056203,41.72,80753.09,0.0,-0.98646,1e-05,2.58717]
[1778822056310,41.72,80753.09,0.0,-0.98646,1e-05,2.58717]
[1778822057318,41.72,80751.28,0.0,-0.98648,1e-05,2.58383]
[1778822057561,41.72,80751.28,0.0,-0.98648,1e-05,2.58383]
[1778822057696,41.72,80751.57,0.0,-0.98647,1e-05,2.58441]
[1778822063041,41.72,80752.85,0.0,-0.98646,1e-05,2.58697]
[1778822063058,41.72,80752.85,0.0,-0.98646,1e-05,2.58697]
[1778822062731,41.72,80757.13,0.0,-0.98641,1e-05,2.59502]
[1778822064745,41.72,80761.74,0.0,-0.98636,1e-05,2.60373]
[1778822065846,41.72,80761.74,0.0,-0.98636,1e-05,2.60373]
[1778822066058,41.72,80761.74,0.0,-0.98636,1e-05,2.60373]
[1778822065911,41.72,80763.37,0.0,-0.98634,1e-05,2.60681]
[1778822066834,41.72,80763.37,0.0,-0.98634,1e-05,2.60681]
[1778822067059,41.72,80763.37,0.0,-0.98634,1e-05,2.60681]
[1778822068773,41.72,80770.34,0.0,-0.98626,1e-05,2.61995]
[1778822069780,41.72,80776.74,0.0,-0.98619,1e-05,2.63204]
[1778822070787,41.72,80781.83,0.0,-0.98613,1e-05,2.64166]
[1778822072049,41.72,80781.83,0.0,-0.98613,1e-05,2.64166]
[1778822072059,41.72,80781.83,0.0,-0.98613,1e-05,2.64166]
[1778822074483,41.72,80784.32,0.0,-0.98611,1e-05,2.64449]
[1778822074571,41.72,80784.32,0.0,-0.98611,1e-05,2.64449]
[1778822074918,41.72,80785.97,0.0,-0.9861,1e-05,2.64757]
[1778822077836,41.72,80792.57,0.0,-0.98602,1e-05,2.65999]
[1778822079604,41.72,80791.45,0.0,-0.98603,1e-05,2.65779]
[1778822079807,41.72,80791.45,0.0,-0.98603,1e-05,2.65779]
[1778822079850,41.72,80790.77,0.0,-0.98604,1e-05,2.65641]
[1778822084885,41.72,80799.75,0.0,-0.98594,1e-05,2.67324]
[1778822086002,41.72,80799.75,0.0,-0.98594,1e-05,2.67324]
[1778822086058,41.72,80801.78,0.0,-0.98592,1e-05,2.67698]
[1778822086899,41.72,80810.35,0.0,-0.98582,1e-05,2.69347]
[1778822089522,41.72,80808.19,0.0,-0.98585,1e-05,2.68921]
[1778822089561,41.72,80808.19,0.0,-0.98585,1e-05,2.68921]
[1778822089924,41.72,80808.1,0.0,-0.98585,1e-05,2.68879]
[1778822090555,41.72,80808.1,0.0,-0.98585,1e-05,2.68879]
[1778822090809,41.72,80808.1,0.0,-0.98585,1e-05,2.68879]
[1778822095962,41.72,80810.01,0.0,-0.98583,1e-05,2.69178]
[1778822096679,41.72,80810.01,0.0,-0.98583,1e-05,2.69178]
[1778822096811,41.72,80810.01,0.0,-0.98583,1e-05,2.69178]
[1778822096969,41.72,80810.17,0.0,-0.98583,1e-05,2.69196]
[1778822097359,41.72,80810.17,0.0,-0.98583,1e-05,2.69196]
[1778822097574,41.72,80810.17,0.0,-0.98583,1e-05,2.69196]
[1778822099990,41.72,80813.68,0.0,-0.98579,1e-05,2.69839]
[1778822102343,41.71,80811.74,0.0,-0.98582,1e-05,2.69426]
[1778822102560,41.71,80811.74,0.0,-0.98582,1e-05,2.69426]
[1778822102595,41.71,80811.74,0.0,-0.98582,1e-05,2.69426]
[1778822102817,41.71,80811.74,0.0,-0.98582,1e-05,2.69426]
[1778822103011,41.71,80811.8,0.0,-0.98582,1e-05,2.69425]
[1778822108053,41.71,80809.98,0.0,-0.98584,1e-05,2.69016]
[1778822112081,41.71,80821.72,0.0,-0.98571,1e-05,2.7119]
[1778822113088,41.71,80821.6,0.0,-0.98571,1e-05,2.71151]
[1778822114717,41.71,80823.61,0.0,-0.98569,1e-05,2.71526]
[1778822114809,41.71,80823.61,0.0,-0.98569,1e-05,2.71526]
[1778822115072,41.71,80823.61,0.0,-0.98569,1e-05,2.71526]
[1778822115102,41.71,80824.15,0.0,-0.98568,1e-05,2.71615]
[1778822115308,41.71,80824.15,0.0,-0.98568,1e-05,2.71615]
[1778822121147,41.71,80824.13,0.0,-0.98569,1e-05,2.71528]
[1778822121309,41.71,80823.88,0.0,-0.98569,1e-05,2.71463]
[1778822121433,41.71,80823.88,0.0,-0.98569,1e-05,2.71463]
[1778822121566,41.71,80823.88,0.0,-0.98569,1e-05,2.71463]
[1778822122152,41.7,80824.07,0.0,-0.98569,1e-05,2.71484]
[1778822127587,41.7,80827.13,0.0,-0.98566,1e-05,2.72015]
[1778822127807,41.7,80827.13,0.0,-0.98566,1e-05,2.72015]
[1778822128051,41.7,80827.13,0.0,-0.98566,1e-05,2.72015]
[1778822128061,41.7,80827.13,0.0,-0.98566,1e-05,2.72015]
[1778822128152,41.7,80830.7,0.0,-0.98562,1e-05,2.72676]
[1778822132222,41.7,80833.85,0.0,-0.9856,1e-05,2.73039]
[1778822133436,41.7,80833.85,0.0,-0.9856,1e-05,2.73039]
[1778822133567,41.7,80833.85,0.0,-0.9856,1e-05,2.73039]
[1778822133856,41.7,80833.85,0.0,-0.9856,1e-05,2.73039]
[1778822134057,41.7,80833.85,0.0,-0.9856,1e-05,2.73039]
[1778822134115,41.7,80833.18,0.0,-0.98561,1e-05,2.72871]
[1778822139271,41.7,80834.61,0.0,-0.9856,1e-05,2.73059]
[1778822142292,41.69,80838.87,0.0,-0.98555,1e-05,2.73833]
[1778822143299,41.69,80843.46,0.0,-0.9855,1e-05,2.74711]
[1778822146441,41.69,80845.65,0.0,-0.98547,1e-05,2.75095]
[1778822146559,41.69,80845.65,0.0,-0.98547,1e-05,2.75095]
[1778822146688,41.69,80845.65,0.0,-0.98547,1e-05,2.75095]
[1778822146810,41.69,80845.65,0.0,-0.98547,1e-05,2.75095]
[1778822146892,41.69,80844.57,0.0,-0.98549,1e-05,2.74859]
[1778822148334,41.69,80851.13,0.0,-0.98541,1e-05,2.76101]
[1778822149341,41.69,80859.01,0.0,-0.98532,1e-05,2.7763]
[1778822151370,41.69,80854.75,0.0,-0.98537,1e-05,2.76733]
[1778822152374,41.69,80858.41,0.0,-0.98533,1e-05,2.77429]
[1778822154576,41.68,80860.13,0.0,-0.98531,1e-05,2.77742]
[1778822154811,41.68,80860.13,0.0,-0.98531,1e-05,2.77742]
[1778822154926,41.68,80860.13,0.0,-0.98531,1e-05,2.77742]
[1778822155060,41.68,80860.13,0.0,-0.98531,1e-05,2.77742]
[1778822155161,41.68,80860.68,0.0,-0.98531,1e-05,2.77794]
[1778822160615,41.68,80859.18,0.0,-0.98534,1e-05,2.77387]
[1778822160808,41.68,80859.18,0.0,-0.98534,1e-05,2.77387]
[1778822161060,41.68,80859.18,0.0,-0.98534,1e-05,2.77387]
[1778822161116,41.68,80860.27,0.0,-0.98533,1e-05,2.77548]
[1778822161309,41.68,80860.27,0.0,-0.98533,1e-05,2.77548]
[1778822164339,41.68,80863.25,0.0,-0.98529,1e-05,2.78084]
[1778822164561,41.68,80863.25,0.0,-0.98529,1e-05,2.78084]
[1778822164660,41.68,80861.64,0.0,-0.98531,1e-05,2.77737]
[1778822165308,41.68,80861.64,0.0,-0.98531,1e-05,2.77737]
[1778822165561,41.68,80861.64,0.0,-0.98531,1e-05,2.77737]
[1778822170897,41.67,80862.04,0.0,-0.98532,1e-05,2.77682]
[1778822170993,41.67,80862.04,0.0,-0.98532,1e-05,2.77682]
[1778822171069,41.67,80862.04,0.0,-0.98532,1e-05,2.77682]
[1778822171165,41.67,80863.2,0.0,-0.98531,1e-05,2.77857]
[1778822176542,41.67,80862.94,0.0,-0.98532,1e-05,2.77672]
[1778822181992,41.66,80860.58,0.0,-0.98535,1e-05,2.77101]
[1778822182061,41.66,80860.58,0.0,-0.98535,1e-05,2.77101]
[1778822182153,41.66,80860.58,0.0,-0.98535,1e-05,2.77101]
[1778822182093,41.66,80860.57,0.0,-0.98536,1e-05,2.77049]
[1778822182309,41.66,80860.57,0.0,-0.98536,1e-05,2.77049]
[1778822186612,41.66,80854.38,0.0,-0.98544,1e-05,2.75732]
[1778822187572,41.66,80854.38,0.0,-0.98544,1e-05,2.75732]
[1778822187809,41.66,80854.38,0.0,-0.98544,1e-05,2.75732]
[1778822187884,41.66,80854.38,0.0,-0.98544,1e-05,2.75732]
[1778822188060,41.66,80854.38,0.0,-0.98544,1e-05,2.75732]
[1778822188161,41.66,80851.44,0.0,-0.98547,1e-05,2.7511]
[1778822192013,41.65,80850.47,0.0,-0.98549,1e-05,2.74876]
[1778822192060,41.65,80850.47,0.0,-0.98549,1e-05,2.74876]
[1778822192120,41.65,80850.47,0.0,-0.98549,1e-05,2.74876]
[1778822192221,41.65,80850.48,0.0,-0.9855,1e-05,2.74656]
[1778822192309,41.65,80850.48,0.0,-0.9855,1e-05,2.74656]
[1778822197690,41.65,80848.97,0.0,-0.98552,1e-05,2.74255]
[1778822199697,41.65,80850.32,0.0,-0.98551,1e-05,2.74498]
[1778822199809,41.65,80850.32,0.0,-0.98551,1e-05,2.74498]
[1778822199935,41.65,80850.32,0.0,-0.98551,1e-05,2.74498]
[1778822200059,41.65,80850.32,0.0,-0.98551,1e-05,2.74498]
[1778822200160,41.65,80847.8,0.0,-0.98554,1e-05,2.73962]
[1778822205746,41.64,80846.0,0.0,-0.98557,1e-05,2.73504]
[1778822207256,41.64,80846.0,0.0,-0.98557,1e-05,2.73504]
[1778822207311,41.64,80846.05,0.0,-0.98557,1e-05,2.73493]
[1778822207435,41.64,80846.05,0.0,-0.98557,1e-05,2.73493]
[1778822207570,41.64,80846.05,0.0,-0.98557,1e-05,2.73493]
[1778822207761,41.64,80846.08,0.0,-0.98557,1e-05,2.73478]
[1778822212796,41.64,80844.95,0.0,-0.98559,1e-05,2.73154]
[1778822217831,41.64,80844.15,0.0,-0.98561,1e-05,2.72897]
[1778822220820,41.64,80843.31,0.0,-0.98562,1e-05,2.72694]
[1778822221060,41.64,80843.31,0.0,-0.98562,1e-05,2.72694]
[1778822221177,41.64,80843.31,0.0,-0.98562,1e-05,2.72694]
[1778822221273,41.63,80843.02,0.0,-0.98562,1e-05,2.72598]
[1778822221307,41.63,80843.02,0.0,-0.98562,1e-05,2.72598]
[1778822224465,41.63,80842.67,0.0,-0.98563,1e-05,2.72492]
[1778822224562,41.63,80842.67,0.0,-0.98563,1e-05,2.72492]
[1778822226864,41.63,80843.09,0.0,-0.98563,1e-05,2.72535]
[1778822227064,41.63,80843.09,0.0,-0.98563,1e-05,2.72535]
[1778822227068,41.63,80842.16,0.0,-0.98564,1e-05,2.72335]
[1778822229264,41.63,80841.35,0.0,-0.98565,1e-05,2.72158]
[1778822229281,41.63,80833.86,0.0,-0.98574,1e-05,2.70666]
[1778822229308,41.63,80833.86,0.0,-0.98574,1e-05,2.70666]
[1778822232866,41.63,80835.18,0.0,-0.98573,1e-05,2.70892]
[1778822233066,41.63,80835.18,0.0,-0.98573,1e-05,2.70892]
[1778822234379,41.63,80834.75,0.0,-0.98573,1e-05,2.70776]
[1778822234563,41.63,80834.75,0.0,-0.98573,1e-05,2.70776]
[1778822234951,41.63,80833.52,0.0,-0.98575,1e-05,2.70521]
[1778822237976,41.63,80827.97,0.0,-0.98582,1e-05,2.694]
[1778822238922,41.63,80827.97,0.0,-0.98582,1e-05,2.694]
[1778822239059,41.63,80827.97,0.0,-0.98582,1e-05,2.694]
[1778822242000,41.62,80823.52,0.0,-0.98587,1e-05,2.68485]
[1778822242600,41.62,80823.52,0.0,-0.98587,1e-05,2.68485]
[1778822242724,41.62,80823.52,0.0,-0.98587,1e-05,2.68485]
[1778822242809,41.62,80823.52,0.0,-0.98587,1e-05,2.68485]
[1778822243007,41.62,80823.76,0.0,-0.98587,1e-05,2.68518]
[1778822247036,41.62,80815.05,0.0,-0.98597,1e-05,2.66791]
[1778822248042,41.62,80809.18,0.0,-0.98604,1e-05,2.65654]
[1778822249182,41.62,80809.18,0.0,-0.98604,1e-05,2.65654]
[1778822249283,41.62,80808.35,0.0,-0.98605,1e-05,2.65479]
[1778822249309,41.62,80808.35,0.0,-0.98605,1e-05,2.65479]
[1778822249506,41.62,80808.35,0.0,-0.98605,1e-05,2.65479]
[1778822249562,41.62,80808.35,0.0,-0.98605,1e-05,2.65479]
[1778822254084,41.62,80802.45,0.0,-0.98613,1e-05,2.64152]
[1778822255092,41.62,80798.86,0.0,-0.98617,1e-05,2.63463]
[1778822257122,41.62,80798.3,0.0,-0.98618,1e-05,2.63353]
[1778822257308,41.62,80798.3,0.0,-0.98618,1e-05,2.63353]
[1778822257132,41.62,80798.63,0.0,-0.98617,1e-05,2.63412]
[1778822257487,41.62,80798.63,0.0,-0.98617,1e-05,2.63412]
[1778822257573,41.62,80798.63,0.0,-0.98617,1e-05,2.63412]
[1778822258112,41.62,80797.8,0.0,-0.98618,1e-05,2.63252]
[1778822262407,41.62,80798.06,0.0,-0.98618,1e-05,2.6329]
[1778822262560,41.62,80798.06,0.0,-0.98618,1e-05,2.6329]
[1778822262745,41.62,80798.06,0.0,-0.98618,1e-05,2.6329]
[1778822262810,41.62,80798.06,0.0,-0.98618,1e-05,2.6329]
[1778822263147,41.62,80797.82,0.0,-0.98618,1e-05,2.63242]
[1778822264154,41.62,80789.43,0.0,-0.98628,1e-05,2.61649]
[1778822266168,41.62,80785.48,0.0,-0.98632,1e-05,2.60902]
[1778822268486,41.62,80786.34,0.0,-0.98631,1e-05,2.61069]
[1778822268559,41.62,80786.34,0.0,-0.98631,1e-05,2.61069]
[1778822269189,41.62,80788.13,0.0,-0.98629,1e-05,2.61409]
[1778822270232,41.62,80788.13,0.0,-0.98629,1e-05,2.61409]
[1778822270308,41.62,80788.13,0.0,-0.98629,1e-05,2.61409]
[1778822273922,41.62,80789.45,0.0,-0.98628,1e-05,2.61662]
[1778822274058,41.62,80789.45,0.0,-0.98628,1e-05,2.61662]
[1778822275176,41.62,80789.75,0.0,-0.98628,1e-05,2.6172]
[1778822275311,41.62,80789.75,0.0,-0.98628,1e-05,2.6172]
[1778822275231,41.62,80791.76,0.0,-0.98625,1e-05,2.62102]
[1778822276238,41.62,80789.12,0.0,-0.98628,1e-05,2.61603]
[1778822276355,41.62,80789.12,0.0,-0.98628,1e-05,2.61603]
[1778822276573,41.62,80789.12,0.0,-0.98628,1e-05,2.61603]
[1778822282281,41.62,80789.28,0.0,-0.98628,1e-05,2.61647]
[1778822282996,41.62,80789.28,0.0,-0.98628,1e-05,2.61647]
[1778822283058,41.62,80789.28,0.0,-0.98628,1e-05,2.61647]
[1778822283288,41.62,80789.06,0.0,-0.98628,1e-05,2.61607]
[1778822283595,41.62,80789.06,0.0,-0.98628,1e-05,2.61607]
[1778822283811,41.62,80789.06,0.0,-0.98628,1e-05,2.61607]
[1778822289332,41.62,80789.41,0.0,-0.98628,1e-05,2.61684]
[1778822290512,41.62,80789.23,0.0,-0.98628,1e-05,2.61652]
[1778822290560,41.62,80789.23,0.0,-0.98628,1e-05,2.61652]
[1778822290676,41.62,80789.23,0.0,-0.98628,1e-05,2.61652]
[1778822290809,41.62,80789.23,0.0,-0.98628,1e-05,2.61652]
[1778822291346,41.62,80789.51,0.0,-0.98628,1e-05,2.61707]
[1778822292354,41.62,80798.22,0.0,-0.98618,1e-05,2.6336]
[1778822293434,41.62,80798.22,0.0,-0.98618,1e-05,2.6336]
[1778822293569,41.62,80798.22,0.0,-0.98618,1e-05,2.6336]
[1778822293670,41.62,80803.13,0.0,-0.98612,1e-05,2.64294]
[1778822294367,41.62,80812.08,0.0,-0.98602,1e-05,2.66001]
[1778822295815,41.62,80812.08,0.0,-0.98602,1e-05,2.66001]
[1778822296067,41.62,80812.08,0.0,-0.98602,1e-05,2.66001]
[1778822296168,41.62,80811.3,0.0,-0.98603,1e-05,2.65846]
[1778822297388,41.62,80814.55,0.0,-0.98599,1e-05,2.66458]
[1778822298395,41.62,80817.83,0.0,-0.98595,1e-05,2.67082]
[1778822299365,41.62,80817.83,0.0,-0.98595,1e-05,2.67082]
[1778822299558,41.62,80817.83,0.0,-0.98595,1e-05,2.67082]
[1778822299659,41.62,80819.64,0.0,-0.98593,1e-05,2.67423]
[1778822303843,41.62,80820.46,0.0,-0.98593,1e-05,2.67559]
[1778822304058,41.62,80820.46,0.0,-0.98593,1e-05,2.67559]
[1778822306451,41.62,80816.08,0.0,-0.98598,1e-05,2.66684]
[1778822308465,41.62,80819.18,0.0,-0.98594,1e-05,2.67265]
[1778822313500,41.62,80818.08,0.0,-0.98597,1e-05,2.66837]
[1778822317127,41.62,80819.77,0.0,-0.98595,1e-05,2.67146]
[1778822317309,41.62,80819.77,0.0,-0.98595,1e-05,2.67146]
[1778822317370,41.62,80821.34,0.0,-0.98593,1e-05,2.6743]
[1778822317746,41.62,80821.34,0.0,-0.98593,1e-05,2.6743]
[1778822317809,41.62,80821.34,0.0,-0.98593,1e-05,2.6743]
[1778822321354,41.61,80822.55,0.0,-0.98592,1e-05,2.67644]
[1778822320549,41.61,80827.19,0.0,-0.98587,1e-05,2.6853]
[1778822321563,41.61,80827.19,0.0,-0.98587,1e-05,2.6853]
[1778822321566,41.61,80827.19,0.0,-0.98587,1e-05,2.6853]
[1778822321810,41.61,80827.19,0.0,-0.98587,1e-05,2.6853]
[1778822321849,41.61,80827.52,0.0,-0.98586,1e-05,2.68582]
[1778822322563,41.61,80822.28,0.0,-0.98592,1e-05,2.67561]
[1778822324079,41.61,80822.28,0.0,-0.98592,1e-05,2.67561]
[1778822324310,41.61,80822.28,0.0,-0.98592,1e-05,2.67561]
[1778822324180,41.61,80815.6,0.0,-0.986,1e-05,2.66269]
[1778822326200,41.61,80815.57,0.0,-0.986,1e-05,2.66256]
[1778822326309,41.61,80815.57,0.0,-0.986,1e-05,2.66256]
[1778822326353,41.61,80809.61,0.0,-0.98607,1e-05,2.65103]
[1778822328046,41.61,80808.02,0.0,-0.98609,1e-05,2.64799]
[1778822328058,41.61,80808.02,0.0,-0.98609,1e-05,2.64799]
[1778822328147,41.61,80805.12,0.0,-0.98612,1e-05,2.64241]
[1778822332307,41.61,80805.04,0.0,-0.98612,1e-05,2.64214]
[1778822332559,41.61,80805.2,0.0,-0.98612,1e-05,2.64237]
[1778822335655,41.61,80810.27,0.0,-0.98607,1e-05,2.65192]
[1778822336662,41.61,80813.16,0.0,-0.98603,1e-05,2.65739]
[1778822338054,41.61,80813.16,0.0,-0.98603,1e-05,2.65739]
[1778822338309,41.61,80813.16,0.0,-0.98603,1e-05,2.65739]
[1778822338317,41.61,80813.46,0.0,-0.98603,1e-05,2.65784]
[1778822339074,41.61,80813.46,0.0,-0.98603,1e-05,2.65784]
[1778822339309,41.61,80813.46,0.0,-0.98603,1e-05,2.65784]
[1778822344084,41.61,80813.39,0.0,-0.98603,1e-05,2.65748]
[1778822344308,41.61,80813.39,0.0,-0.98603,1e-05,2.65748]
[1778822344185,41.61,80814.24,0.0,-0.98602,1e-05,2.65905]
[1778822344497,41.61,80814.24,0.0,-0.98602,1e-05,2.65905]
[1778822344563,41.61,80814.24,0.0,-0.98602,1e-05,2.65905]
[1778822344718,41.61,80813.55,0.0,-0.98603,1e-05,2.65768]
[1778822348708,41.61,80813.97,0.0,-0.98603,1e-05,2.65833]
[1778822348807,41.61,80813.97,0.0,-0.98603,1e-05,2.65833]
[1778822349053,41.61,80813.97,0.0,-0.98603,1e-05,2.65833]
[1778822349059,41.61,80813.97,0.0,-0.98603,1e-05,2.65833]
[1778822349147,41.61,80815.56,0.0,-0.98601,1e-05,2.66132]
[1778822354788,41.61,80815.19,0.0,-0.98602,1e-05,2.66031]
[1778822355786,41.61,80815.19,0.0,-0.98602,1e-05,2.66031]
[1778822355808,41.61,80815.19,0.0,-0.98602,1e-05,2.66031]
[1778822356111,41.61,80815.17,0.0,-0.98602,1e-05,2.66023]
[1778822356553,41.61,80815.17,0.0,-0.98602,1e-05,2.66023]
[1778822356562,41.61,80815.17,0.0,-0.98602,1e-05,2.66023]
[1778822358640,41.61,80816.42,0.0,-0.986,1e-05,2.66254]
[1778822358809,41.61,80816.42,0.0,-0.986,1e-05,2.66254]
[1778822358816,41.61,80815.17,0.0,-0.98602,1e-05,2.6601]
[1778822363250,41.61,80814.13,0.0,-0.98603,1e-05,2.65799]
[1778822363310,41.61,80814.13,0.0,-0.98603,1e-05,2.65799]
[1778822363395,41.61,80811.51,0.0,-0.98606,1e-05,2.65292]
[1778822366872,41.61,80813.65,0.0,-0.98604,1e-05,2.65694]
[1778822370581,41.61,80813.46,0.0,-0.98604,1e-05,2.65648]
[1778822370810,41.61,80813.46,0.0,-0.98604,1e-05,2.65648]
[1778822376943,41.61,80813.41,0.0,-0.98605,1e-05,2.65441]
[1778822378862,41.61,80813.6,0.0,-0.98605,1e-05,2.65475]
[1778822379309,41.61,80813.6,0.0,-0.98605,1e-05,2.65475]
[1778822379410,41.61,80822.33,0.0,-0.98595,1e-05,2.67141]
[1778822379559,41.61,80822.33,0.0,-0.98595,1e-05,2.67141]
[1778822379964,41.61,80829.52,0.0,-0.98586,1e-05,2.68527]
[1778822381058,41.61,80829.52,0.0,-0.98586,1e-05,2.68527]
[1778822381159,41.61,80828.38,0.0,-0.98588,1e-05,2.68298]
[1778822382848,41.61,80826.12,0.0,-0.98591,1e-05,2.67855]
[1778822383058,41.61,80826.12,0.0,-0.98591,1e-05,2.67855]
[1778822388043,41.6,80829.26,0.0,-0.98587,1e-05,2.68421]
[1778822388058,41.6,80829.26,0.0,-0.98587,1e-05,2.68421]
[1778822392973,41.6,80830.73,0.0,-0.98586,1e-05,2.6866]
[1778822393058,41.6,80830.73,0.0,-0.98586,1e-05,2.6866]
[1778822393074,41.6,80836.85,0.0,-0.98579,1e-05,2.69833]
[1778822395965,41.6,80839.77,0.0,-0.98575,1e-05,2.70375]
[1778822396057,41.6,80839.77,0.0,-0.98575,1e-05,2.70375]
[1778822399077,41.6,80843.27,0.0,-0.98572,1e-05,2.71012]
[1778822399309,41.6,80843.27,0.0,-0.98572,1e-05,2.71012]
[1778822400980,41.6,80842.36,0.0,-0.98573,1e-05,2.70806]
[1778822401058,41.6,80842.36,0.0,-0.98573,1e-05,2.70806]
[1778822401113,41.6,80844.66,0.0,-0.9857,1e-05,2.71239]
[1778822402121,41.6,80838.89,0.0,-0.98577,1e-05,2.70103]
[1778822404134,41.6,80835.48,0.0,-0.98581,1e-05,2.69418]
[1778822405141,41.6,80840.15,0.0,-0.98576,1e-05,2.70311]
[1778822409060,41.6,80842.89,0.0,-0.98573,1e-05,2.70801]
[1778822413701,41.59,80843.96,0.0,-0.98572,1e-05,2.70936]
[1778822413808,41.59,80843.96,0.0,-0.98572,1e-05,2.70936]
[1778822414204,41.59,80845.86,0.0,-0.9857,1e-05,2.71291]
[1778822415211,41.59,80849.67,0.0,-0.98566,1e-05,2.72019]
[1778822416496,41.59,80850.84,0.0,-0.98564,1e-05,2.72232]
[1778822416559,41.59,80850.84,0.0,-0.98564,1e-05,2.72232]
[1778822422260,41.59,80857.09,0.0,-0.98558,1e-05,2.73354]
[1778822423041,41.59,80857.09,0.0,-0.98558,1e-05,2.73354]
[1778822423065,41.59,80857.09,0.0,-0.98558,1e-05,2.73354]
[1778822423332,41.59,80857.09,0.0,-0.98558,1e-05,2.73354]
[1778822423414,41.59,80857.26,0.0,-0.98558,1e-05,2.73352]
[1778822423567,41.59,80857.26,0.0,-0.98558,1e-05,2.73352]
[1778822426288,41.59,80851.85,0.0,-0.98564,1e-05,2.72258]
[1778822429309,41.59,80850.16,0.0,-0.98566,1e-05,2.7188]
[1778822429518,41.59,80850.16,0.0,-0.98566,1e-05,2.7188]
[1778822429559,41.59,80850.16,0.0,-0.98566,1e-05,2.7188]
[1778822434027,41.58,80849.89,0.0,-0.98568,1e-05,2.71589]
[1778822434058,41.58,80849.89,0.0,-0.98568,1e-05,2.71589]
[1778822434321,41.58,80849.89,0.0,-0.98568,1e-05,2.71589]
[1778822434422,41.58,80849.94,0.0,-0.98568,1e-05,2.7157]
[1778822434559,41.58,80849.94,0.0,-0.98568,1e-05,2.7157]
[1778822438372,41.58,80835.61,0.0,-0.98585,1e-05,2.68746]
[1778822439379,41.58,80830.38,0.0,-0.98591,1e-05,2.67713]
[1778822441691,41.58,80830.91,0.0,-0.98591,1e-05,2.67799]
[1778822441809,41.58,80830.91,0.0,-0.98591,1e-05,2.67799]
[1778822447435,41.58,80831.0,0.0,-0.98591,1e-05,2.67764]
[1778822451108,41.58,80830.53,0.0,-0.98592,1e-05,2.67646]
[1778822451308,41.58,80830.53,0.0,-0.98592,1e-05,2.67646]
[1778822451810,41.58,80830.7,0.0,-0.98592,1e-05,2.67669]
[1778822452057,41.58,80830.7,0.0,-0.98592,1e-05,2.67669]
[1778822452470,41.58,80831.56,0.0,-0.98591,1e-05,2.67825]
[1778822457507,41.58,80831.46,0.0,-0.98591,1e-05,2.67756]
[1778822458513,41.57,80837.2,0.0,-0.98584,1e-05,2.68854]
[1778822461048,41.57,80838.91,0.0,-0.98583,1e-05,2.69173]
[1778822461059,41.57,80838.91,0.0,-0.98583,1e-05,2.69173]
[1778822466569,41.57,80845.35,0.0,-0.98576,1e-05,2.7033]
[1778822470023,41.57,80846.87,0.0,-0.98574,1e-05,2.70596]
[1778822470060,41.57,80846.87,0.0,-0.98574,1e-05,2.70596]
[1778822470458,41.57,80846.87,0.0,-0.98574,1e-05,2.70596]
[1778822470120,41.57,80851.93,0.0,-0.98568,1e-05,2.71566]
[1778822470562,41.57,80851.93,0.0,-0.98568,1e-05,2.71566]
[1778822470597,41.57,80851.6,0.0,-0.98569,1e-05,2.71485]
[1778822475632,41.57,80850.41,0.0,-0.98571,1e-05,2.71175]
[1778822477049,41.57,80850.41,0.0,-0.98571,1e-05,2.71175]
[1778822477059,41.57,80850.41,0.0,-0.98571,1e-05,2.71175]
[1778822482681,41.56,80854.6,0.0,-0.98566,1e-05,2.71886]
[1778822484270,41.56,80854.6,0.0,-0.98566,1e-05,2.71886]
[1778822484309,41.56,80854.6,0.0,-0.98566,1e-05,2.71886]
[1778822485250,41.56,80854.57,0.0,-0.98566,1e-05,2.71865]
[1778822485308,41.56,80854.57,0.0,-0.98566,1e-05,2.71865]
[1778822485351,41.56,80854.62,0.0,-0.98566,1e-05,2.71859]
[1778822490737,41.56,80857.1,0.0,-0.98564,1e-05,2.72249]
[1778822491744,41.56,80864.66,0.0,-0.98556,1e-05,2.73534]
[1778822492751,41.56,80867.0,0.0,-0.98554,1e-05,2.73974]
[1778822494145,41.56,80867.0,0.0,-0.98554,1e-05,2.73974]
[1778822494309,41.56,80867.0,0.0,-0.98554,1e-05,2.73974]
[1778822499552,41.56,80864.11,0.0,-0.98558,1e-05,2.73314]
[1778822499568,41.56,80862.12,0.0,-0.9856,1e-05,2.72907]
[1778822500010,41.56,80862.12,0.0,-0.9856,1e-05,2.72907]
[1778822500057,41.56,80862.12,0.0,-0.9856,1e-05,2.72907]
[1778822500105,41.55,80862.05,0.0,-0.9856,1e-05,2.72877]
[1778822505896,41.55,80862.24,0.0,-0.9856,1e-05,2.72832]
[1778822506059,41.55,80862.24,0.0,-0.9856,1e-05,2.72832]
[1778822510877,41.55,80858.61,0.0,-0.98565,1e-05,2.72026]
[1778822512401,41.55,80858.61,0.0,-0.98565,1e-05,2.72026]
[1778822512560,41.55,80858.61,0.0,-0.98565,1e-05,2.72026]
[1778822514237,41.55,80860.03,0.0,-0.98564,1e-05,2.72274]
[1778822514309,41.55,80860.03,0.0,-0.98564,1e-05,2.72274]
[1778822514333,41.55,80855.35,0.0,-0.98569,1e-05,2.71345]
[1778822517654,41.55,80855.18,0.0,-0.9857,1e-05,2.71271]
[1778822517809,41.55,80855.18,0.0,-0.9857,1e-05,2.71271]
[1778822522961,41.54,80856.92,0.0,-0.98568,1e-05,2.71528]
[1778822525172,41.54,80856.31,0.0,-0.98569,1e-05,2.71394]
[1778822525308,41.54,80856.31,0.0,-0.98569,1e-05,2.71394]
[1778822526101,41.54,80856.03,0.0,-0.9857,1e-05,2.71326]
[1778822526308,41.54,80856.03,0.0,-0.9857,1e-05,2.71326]
[1778822526388,41.54,80851.74,0.0,-0.98575,1e-05,2.70476]
[1778822528834,41.54,80849.02,0.0,-0.98578,1e-05,2.69923]
[1778822529059,41.54,80849.02,0.0,-0.98578,1e-05,2.69923]
[1778822532027,41.54,80837.42,0.0,-0.98592,1e-05,2.67634]
[1778822533034,41.54,80835.77,0.0,-0.98594,1e-05,2.67308]
[1778822536239,41.54,80834.47,0.0,-0.98595,1e-05,2.67042]
[1778822536316,41.54,80834.47,0.0,-0.98595,1e-05,2.67042]
[1778822537223,41.54,80832.65,0.0,-0.98597,1e-05,2.66685]
[1778822537309,41.54,80832.65,0.0,-0.98597,1e-05,2.66685]
[1778822537401,41.54,80831.51,0.0,-0.98599,1e-05,2.66459]
[1778822540083,41.54,80844.69,0.0,-0.98584,1e-05,2.68982]
[1778822541321,41.54,80844.69,0.0,-0.98584,1e-05,2.68982]
[1778822541576,41.54,80844.69,0.0,-0.98584,1e-05,2.68982]
[1778822541598,41.54,80846.84,0.0,-0.98581,1e-05,2.69376]
[1778822543104,41.54,80851.27,0.0,-0.98576,1e-05,2.70223]
[1778822545059,41.54,80853.17,0.0,-0.98574,1e-05,2.7058]
[1778822545092,41.54,80853.17,0.0,-0.98574,1e-05,2.7058]
[1778822545309,41.54,80853.17,0.0,-0.98574,1e-05,2.7058]
[1778822545410,41.54,80852.91,0.0,-0.98574,1e-05,2.70516]
[1778822551161,41.53,80853.05,0.0,-0.98576,1e-05,2.70288]
[1778822556198,41.53,80852.07,0.0,-0.98577,1e-05,2.70037]
[1778822561233,41.53,80852.87,0.0,-0.98577,1e-05,2.70134]
[1778822562001,41.53,80852.87,0.0,-0.98577,1e-05,2.70134]
[1778822562058,41.53,80852.87,0.0,-0.98577,1e-05,2.70134]
[1778822564254,41.53,80844.56,0.0,-0.98586,1e-05,2.68489]
[1778822565261,41.53,80841.66,0.0,-0.9859,1e-05,2.6792]
[1778822565908,41.53,80841.66,0.0,-0.9859,1e-05,2.6792]
[1778822566058,41.53,80841.66,0.0,-0.9859,1e-05,2.6792]
[1778822566708,41.53,80841.29,0.0,-0.9859,1e-05,2.67841]
[1778822566808,41.53,80841.29,0.0,-0.9859,1e-05,2.67841]
[1778822567275,41.53,80842.01,0.0,-0.9859,1e-05,2.67973]
[1778822572310,41.53,80841.09,0.0,-0.98591,1e-05,2.67755]
[1778822572819,41.53,80841.09,0.0,-0.98591,1e-05,2.67755]
[1778822573060,41.53,80841.09,0.0,-0.98591,1e-05,2.67755]
[1778822578352,41.53,80841.73,0.0,-0.9859,1e-05,2.67832]
[1778822582380,41.52,80836.6,0.0,-0.98597,1e-05,2.66811]
[1778822582892,41.52,80836.6,0.0,-0.98597,1e-05,2.66811]
[1778822583061,41.52,80836.6,0.0,-0.98597,1e-05,2.66811]
[1778822583887,41.52,80835.83,0.0,-0.98597,1e-05,2.66656]
[1778822584064,41.52,80835.83,0.0,-0.98597,1e-05,2.66656]
[1778822584394,41.52,80836.29,0.0,-0.98597,1e-05,2.66738]
[1778822586408,41.52,80830.85,0.0,-0.98603,1e-05,2.65681]
[1778822587566,41.52,80830.85,0.0,-0.98603,1e-05,2.65681]
[1778822587808,41.52,80829.72,0.0,-0.98605,1e-05,2.65454]
[1778822588422,41.52,80823.19,0.0,-0.98612,1e-05,2.64204]
[1778822591446,41.52,80813.22,0.0,-0.98624,1e-05,2.62296]
[1778822592453,41.52,80808.93,0.0,-0.98628,1e-05,2.6148]
[1778822593460,41.52,80806.63,0.0,-0.98631,1e-05,2.61045]
[1778822594628,41.52,80806.63,0.0,-0.98631,1e-05,2.61045]
[1778822594808,41.52,80806.02,0.0,-0.98632,1e-05,2.60933]
[1778822596987,41.52,80806.02,0.0,-0.98632,1e-05,2.60935]
[1778822597063,41.52,80806.02,0.0,-0.98632,1e-05,2.60935]
[1778822597488,41.52,80806.13,0.0,-0.98632,1e-05,2.60957]
[1778822602523,41.52,80803.12,0.0,-0.98635,1e-05,2.60396]
[1778822603532,41.52,80797.55,0.0,-0.98641,1e-05,2.59346]
[1778822604539,41.52,80787.67,0.0,-0.98652,1e-05,2.57498]
[1778822605546,41.52,80783.04,0.0,-0.98657,1e-05,2.5664]
[1778822607560,41.52,80775.81,0.0,-0.98665,1e-05,2.55311]
[1778822610507,41.53,80776.26,0.0,-0.98665,1e-05,2.55418]
[1778822610558,41.53,80776.26,0.0,-0.98665,1e-05,2.55418]
[1778822615616,41.53,80775.37,0.0,-0.98666,1e-05,2.55154]
[1778822620651,41.53,80774.62,0.0,-0.98666,1e-05,2.55079]
[1778822621369,41.53,80774.62,0.0,-0.98666,1e-05,2.55079]
[1778822621572,41.53,80774.62,0.0,-0.98666,1e-05,2.55079]
[1778822621658,41.53,80784.38,0.0,-0.98656,1e-05,2.5691]
[1778822622665,41.53,80788.55,0.0,-0.98651,1e-05,2.577]
[1778822623799,41.53,80789.13,0.0,-0.9865,1e-05,2.57817]
[1778822623809,41.53,80789.13,0.0,-0.9865,1e-05,2.57817]
[1778822624679,41.53,80790.4,0.0,-0.98649,1e-05,2.58064]
[1778822624916,41.53,80790.4,0.0,-0.98649,1e-05,2.58064]
[1778822625059,41.53,80790.4,0.0,-0.98649,1e-05,2.58064]
[1778822628707,41.53,80797.02,0.0,-0.98641,1e-05,2.59336]
[1778822629192,41.53,80797.02,0.0,-0.98641,1e-05,2.59336]
[1778822629310,41.53,80797.02,0.0,-0.98641,1e-05,2.59336]
[1778822629714,41.53,80798.02,0.0,-0.9864,1e-05,2.59531]
[1778822630559,41.53,80798.02,0.0,-0.9864,1e-05,2.59531]
[1778822630808,41.53,80798.02,0.0,-0.9864,1e-05,2.59537]
[1778822634736,41.53,80799.72,0.0,-0.98638,1e-05,2.59876]
[1778822634809,41.53,80799.72,0.0,-0.98638,1e-05,2.59876]
[1778822635364,41.53,80799.72,0.0,-0.98638,1e-05,2.59876]
[1778822635561,41.53,80799.72,0.0,-0.98638,1e-05,2.59876]
[1778822635600,41.53,80797.43,0.0,-0.9864,1e-05,2.59459]
[1778822636763,41.53,80794.01,0.0,-0.98644,1e-05,2.58824]
[1778822641798,41.54,80791.6,0.0,-0.98647,1e-05,2.58416]
[1778822642919,41.54,80791.6,0.0,-0.98647,1e-05,2.58416]
[1778822643059,41.54,80791.6,0.0,-0.98647,1e-05,2.58416]
[1778822643923,41.54,80790.93,0.0,-0.98647,1e-05,2.58301]
[1778822644068,41.54,80790.93,0.0,-0.98647,1e-05,2.58301]
[1778822644158,41.54,80791.72,0.0,-0.98646,1e-05,2.58459]
[1778822644819,41.54,80796.79,0.0,-0.98641,1e-05,2.59422]
[1778822648946,41.54,80798.79,0.0,-0.98638,1e-05,2.59824]
[1778822649058,41.54,80798.79,0.0,-0.98638,1e-05,2.59824]
[1778822655592,41.54,80796.56,0.0,-0.9864,1e-05,2.59454]
[1778822655809,41.54,80796.14,0.0,-0.98641,1e-05,2.59394]
[1778822656961,41.54,80798.18,0.0,-0.98638,1e-05,2.59778]
[1778822657060,41.54,80798.18,0.0,-0.98638,1e-05,2.59778]
[1778822657062,41.54,80801.76,0.0,-0.98634,1e-05,2.60463]
[1778822657910,41.54,80808.82,0.0,-0.98626,1e-05,2.61807]
[1778822659385,41.54,80808.82,0.0,-0.98626,1e-05,2.61807]
[1778822659571,41.54,80808.82,0.0,-0.98626,1e-05,2.61807]
[1778822659627,41.54,80812.33,0.0,-0.98622,1e-05,2.62484]
[1778822664030,41.54,80811.47,0.0,-0.98623,1e-05,2.62336]
[1778822664059,41.54,80811.47,0.0,-0.98623,1e-05,2.62336]
[1778822664144,41.54,80811.47,0.0,-0.98623,1e-05,2.62336]
[1778822664307,41.54,80811.47,0.0,-0.98623,1e-05,2.62336]
[1778822664408,41.54,80811.69,0.0,-0.98623,1e-05,2.62384]
[1778822666973,41.54,80817.28,0.0,-0.98616,1e-05,2.63462]
[1778822668257,41.54,80817.28,0.0,-0.98616,1e-05,2.63462]
[1778822668309,41.54,80817.28,0.0,-0.98616,1e-05,2.63462]
[1778822669994,41.54,80824.75,0.0,-0.98608,1e-05,2.64896]
[1778822675030,41.54,80826.27,0.0,-0.98607,1e-05,2.65016]
[1778822676037,41.54,80832.94,0.0,-0.98599,1e-05,2.66296]
[1778822677516,41.54,80832.94,0.0,-0.98599,1e-05,2.66296]
[1778822677563,41.54,80832.94,0.0,-0.98599,1e-05,2.66296]
[1778822677646,41.54,80838.82,0.0,-0.98592,1e-05,2.67423]
[1778822680065,41.54,80844.12,0.0,-0.98586,1e-05,2.68438]
[1778822682236,41.54,80844.88,0.0,-0.98586,1e-05,2.6858]
[1778822682307,41.54,80844.88,0.0,-0.98586,1e-05,2.6858]
[1778822682545,41.54,80844.88,0.0,-0.98586,1e-05,2.6858]
[1778822682563,41.54,80844.88,0.0,-0.98586,1e-05,2.6858]
[1778822682580,41.54,80847.9,0.0,-0.98582,1e-05,2.69158]
[1778822687372,41.54,80845.75,0.0,-0.98585,1e-05,2.68716]
[1778822687561,41.54,80845.75,0.0,-0.98585,1e-05,2.68716]
[1778822693156,41.54,80849.31,0.0,-0.98581,1e-05,2.69361]
[1778822693933,41.54,80849.31,0.0,-0.98581,1e-05,2.69361]
[1778822694059,41.54,80849.31,0.0,-0.98581,1e-05,2.69361]
[1778822695836,41.54,80849.93,0.0,-0.9858,1e-05,2.69465]
[1778822696067,41.54,80849.93,0.0,-0.9858,1e-05,2.69465]
[1778822696177,41.54,80849.59,0.0,-0.98581,1e-05,2.69391]
[1778822701212,41.54,80848.85,0.0,-0.98582,1e-05,2.69208]
[1778822706247,41.54,80850.41,0.0,-0.9858,1e-05,2.6947]
[1778822707971,41.54,80850.46,0.0,-0.9858,1e-05,2.69471]
[1778822708060,41.54,80850.46,0.0,-0.9858,1e-05,2.69471]
[1778822712011,41.53,80851.79,0.0,-0.98579,1e-05,2.69696]
[1778822712057,41.53,80851.79,0.0,-0.98579,1e-05,2.69696]
[1778822712290,41.53,80854.54,0.0,-0.98576,1e-05,2.70221]
[1778822715207,41.53,80854.51,0.0,-0.98576,1e-05,2.70195]
[1778822715308,41.53,80854.51,0.0,-0.98576,1e-05,2.70195]
[1778822716318,41.53,80848.49,0.0,-0.98583,1e-05,2.69009]
[1778822717325,41.53,80853.54,0.0,-0.98577,1e-05,2.6998]
[1778822718258,41.53,80853.54,0.0,-0.98577,1e-05,2.6998]
[1778822718308,41.53,80853.54,0.0,-0.98577,1e-05,2.6998]
[1778822718332,41.53,80856.63,0.0,-0.98574,1e-05,2.70572]
[1778822718957,41.53,80856.63,0.0,-0.98574,1e-05,2.70572]
[1778822719058,41.53,80856.63,0.0,-0.98574,1e-05,2.70572]
[1778822721353,41.53,80861.24,0.0,-0.98568,1e-05,2.71437]
[1778822723678,41.53,80863.75,0.0,-0.98566,1e-05,2.71915]
[1778822723808,41.53,80863.75,0.0,-0.98566,1e-05,2.71915]
[1778822723779,41.53,80870.02,0.0,-0.98558,1e-05,2.73114]
[1778822724398,41.53,80870.02,0.0,-0.98558,1e-05,2.73114]
[1778822724561,41.53,80870.02,0.0,-0.98558,1e-05,2.73114]
[1778822724601,41.53,80869.69,0.0,-0.98559,1e-05,2.73049]
[1778822727785,41.53,80869.7,0.0,-0.98559,1e-05,2.7302]
[1778822727807,41.53,80869.7,0.0,-0.98559,1e-05,2.7302]
[1778822727395,41.53,80864.23,0.0,-0.98565,1e-05,2.71935]
[1778822732431,41.53,80863.69,0.0,-0.98567,1e-05,2.71585]
[1778822735013,41.53,80864.21,0.0,-0.98567,1e-05,2.7166]
[1778822735059,41.53,80864.21,0.0,-0.98567,1e-05,2.7166]
[1778822737031,41.53,80865.06,0.0,-0.98566,1e-05,2.71799]
[1778822737059,41.53,80865.06,0.0,-0.98566,1e-05,2.71799]
[1778822737466,41.52,80864.84,0.0,-0.98566,1e-05,2.71743]
[1778822739711,41.52,80865.12,0.0,-0.98566,1e-05,2.71785]
[1778822739807,41.52,80865.12,0.0,-0.98566,1e-05,2.71785]
[1778822742501,41.52,80860.75,0.0,-0.98572,1e-05,2.70882]
[1778822744995,41.52,80859.46,0.0,-0.98573,1e-05,2.70607]
[1778822745059,41.52,80859.46,0.0,-0.98573,1e-05,2.70607]
[1778822745522,41.52,80859.0,0.0,-0.98574,1e-05,2.70506]
[1778822751565,41.52,80859.14,0.0,-0.98574,1e-05,2.70466]
[1778822752680,41.52,80859.14,0.0,-0.98574,1e-05,2.70466]
[1778822753579,41.52,80850.87,0.0,-0.98584,1e-05,2.68838]
[1778822755007,41.52,80850.85,0.0,-0.98584,1e-05,2.68822]
[1778822755059,41.52,80850.85,0.0,-0.98584,1e-05,2.68822]
[1778822755593,41.52,80850.5,0.0,-0.98584,1e-05,2.68746]
[1778822760628,41.52,80850.93,0.0,-0.98584,1e-05,2.68785]
[1778822763649,41.52,80846.1,0.0,-0.9859,1e-05,2.67822]
[1778822768684,41.51,80844.26,0.0,-0.98592,1e-05,2.67431]
[1778822770099,41.51,80844.66,0.0,-0.98592,1e-05,2.67494]
[1778822770307,41.51,80844.66,0.0,-0.98592,1e-05,2.67494]
[1778822775745,41.51,80840.12,0.0,-0.98598,1e-05,2.66577]
[1778822776169,41.51,80840.12,0.0,-0.98598,1e-05,2.66577]
[1778822776311,41.51,80840.12,0.0,-0.98598,1e-05,2.66577]
[1778822776751,41.51,80839.92,0.0,-0.98598,1e-05,2.66533]
[1778822779772,41.51,80833.21,0.0,-0.98606,1e-05,2.65179]
[1778822780080,41.51,80833.21,0.0,-0.98606,1e-05,2.65179]
[1778822780779,41.51,80827.7,0.0,-0.98613,1e-05,2.64072]
[1778822782829,41.51,80827.83,0.0,-0.98613,1e-05,2.64046]
[1778822783059,41.51,80827.96,0.0,-0.98613,1e-05,2.64069]
[1778822783802,41.51,80830.09,0.0,-0.9861,1e-05,2.64474]
[1778822785519,41.51,80831.4,0.0,-0.98609,1e-05,2.64722]
[1778822785559,41.51,80831.4,0.0,-0.98609,1e-05,2.64722]
[1778822785816,41.51,80827.23,0.0,-0.98613,1e-05,2.63921]
[1778822790851,41.51,80826.09,0.0,-0.98615,1e-05,2.63692]
[1778822793872,41.51,80820.07,0.0,-0.98623,1e-05,2.62365]
[1778822794863,41.51,80820.07,0.0,-0.98623,1e-05,2.62365]
[1778822794879,41.51,80820.62,0.0,-0.98622,1e-05,2.62469]
[1778822795060,41.51,80820.62,0.0,-0.98622,1e-05,2.62469]
[1778822797041,41.51,80820.1,0.0,-0.98623,1e-05,2.6237]
[1778822797059,41.51,80820.1,0.0,-0.98623,1e-05,2.6237]
[1778822802935,41.51,80820.74,0.0,-0.98622,1e-05,2.62491]
[1778822803942,41.51,80809.97,0.0,-0.98634,1e-05,2.60449]
[1778822805523,41.51,80809.97,0.0,-0.98634,1e-05,2.60449]
[1778822805561,41.51,80809.97,0.0,-0.98634,1e-05,2.60449]
[1778822805584,41.51,80806.9,0.0,-0.98637,1e-05,2.59873]
[1778822807653,41.51,80806.89,0.0,-0.98637,1e-05,2.59875]
[1778822807808,41.51,80806.89,0.0,-0.98637,1e-05,2.59875]
[1778822813005,41.51,80803.19,0.0,-0.98641,1e-05,2.59213]
[1778822814051,41.51,80803.19,0.0,-0.98641,1e-05,2.59213]
[1778822814063,41.51,80803.19,0.0,-0.98641,1e-05,2.59213]
[1778822814144,41.51,80805.8,0.0,-0.98638,1e-05,2.59712]
[1778822816183,41.51,80805.6,0.0,-0.98639,1e-05,2.5968]
[1778822816308,41.51,80805.6,0.0,-0.98639,1e-05,2.5968]
[1778822820054,41.51,80800.48,0.0,-0.98644,1e-05,2.58752]
[1778822821588,41.51,80800.48,0.0,-0.98644,1e-05,2.58752]
[1778822821807,41.51,80800.48,0.0,-0.98644,1e-05,2.58752]
[1778822821907,41.51,80794.63,0.0,-0.98651,1e-05,2.57675]
[1778822823721,41.51,80792.65,0.0,-0.98653,1e-05,2.57304]
[1778822823808,41.51,80792.65,0.0,-0.98653,1e-05,2.57304]
[1778822825089,41.51,80788.67,0.0,-0.98657,1e-05,2.56596]
[1778822828433,41.51,80786.81,0.0,-0.98659,1e-05,2.56276]
[1778822828559,41.51,80786.81,0.0,-0.98659,1e-05,2.56276]
[1778822828657,41.51,80786.58,0.0,-0.98659,1e-05,2.56247]
[1778822829358,41.51,80786.58,0.0,-0.98659,1e-05,2.56247]
[1778822829558,41.51,80786.58,0.0,-0.98659,1e-05,2.56247]
[1778822833374,41.51,80784.44,0.0,-0.98661,1e-05,2.55904]
[1778822833573,41.51,80784.44,0.0,-0.98661,1e-05,2.55904]
[1778822833576,41.51,80784.23,0.0,-0.98661,1e-05,2.55879]
[1778822834432,41.51,80784.23,0.0,-0.98661,1e-05,2.55879]
[1778822834559,41.51,80784.23,0.0,-0.98661,1e-05,2.55879]
[1778822839511,41.52,80785.26,0.0,-0.9866,1e-05,2.56146]
[1778822839568,41.52,80785.26,0.0,-0.9866,1e-05,2.56146]
[1778822839612,41.52,80782.64,0.0,-0.98663,1e-05,2.55672]
[1778822840295,41.52,80782.64,0.0,-0.98663,1e-05,2.55672]
[1778822840312,41.52,80782.64,0.0,-0.98663,1e-05,2.55672]
[1778822846427,41.52,80786.68,0.0,-0.98657,1e-05,2.56519]
[1778822846561,41.52,80786.68,0.0,-0.98657,1e-05,2.56519]
[1778822846653,41.52,80786.79,0.0,-0.98657,1e-05,2.56553]
[1778822847827,41.52,80786.79,0.0,-0.98657,1e-05,2.56553]
[1778822848058,41.52,80785.4,0.0,-0.98659,1e-05,2.56321]
[1778822852278,41.52,80790.01,0.0,-0.98654,1e-05,2.57066]
[1778822854104,41.52,80791.8,0.0,-0.98652,1e-05,2.57413]
[1778822854309,41.52,80791.8,0.0,-0.98652,1e-05,2.57413]
[1778822854337,41.52,80791.36,0.0,-0.98652,1e-05,2.57343]
[1778822855741,41.52,80791.36,0.0,-0.98652,1e-05,2.57343]
[1778822855812,41.52,80791.36,0.0,-0.98652,1e-05,2.57343]
[1778822859691,41.53,80791.75,0.0,-0.98652,1e-05,2.57466]
[1778822859809,41.53,80791.75,0.0,-0.98652,1e-05,2.57466]
[1778822864014,41.53,80792.95,0.0,-0.9865,1e-05,2.57752]
[1778822864060,41.53,80792.95,0.0,-0.9865,1e-05,2.57752]
[1778822864362,41.53,80792.56,0.0,-0.9865,1e-05,2.5769]
[1778822869397,41.53,80793.76,0.0,-0.98649,1e-05,2.57974]
[1778822871083,41.53,80794.27,0.0,-0.98648,1e-05,2.58082]
[1778822871310,41.53,80794.27,0.0,-0.98648,1e-05,2.58082]
[1778822873425,41.53,80798.03,0.0,-0.98644,1e-05,2.58821]
[1778822875439,41.53,80792.89,0.0,-0.98649,1e-05,2.57878]
[1778822876062,41.53,80792.89,0.0,-0.98649,1e-05,2.57878]
[1778822876310,41.53,80792.89,0.0,-0.98649,1e-05,2.57878]
[1778822876933,41.53,80792.89,0.0,-0.98649,1e-05,2.57878]
[1778822876446,41.53,80790.29,0.0,-0.98652,1e-05,2.57403]
[1778822877060,41.53,80790.29,0.0,-0.98652,1e-05,2.57403]
[1778822881482,41.54,80802.85,0.0,-0.98638,1e-05,2.59828]
[1778822882489,41.54,80805.29,0.0,-0.98635,1e-05,2.60297]
[1778822883513,41.54,80805.29,0.0,-0.98635,1e-05,2.60297]
[1778822883561,41.54,80805.29,0.0,-0.98635,1e-05,2.60297]
[1778822883641,41.54,80804.04,0.0,-0.98636,1e-05,2.60069]
[1778822884916,41.54,80804.04,0.0,-0.98636,1e-05,2.60069]
[1778822885061,41.54,80803.82,0.0,-0.98636,1e-05,2.60036]
[1778822890545,41.54,80803.01,0.0,-0.98637,1e-05,2.59938]
[1778822891370,41.54,80803.01,0.0,-0.98637,1e-05,2.59938]
[1778822891558,41.54,80803.01,0.0,-0.98637,1e-05,2.59938]
[1778822891630,41.54,80800.07,0.0,-0.9864,1e-05,2.59394]
[1778822893544,41.54,80797.81,0.0,-0.98643,1e-05,2.5898]
[1778822893571,41.54,80797.81,0.0,-0.98643,1e-05,2.5898]
[1778822895580,41.54,80787.85,0.0,-0.98653,1e-05,2.57149]
[1778822896113,41.54,80787.85,0.0,-0.98653,1e-05,2.57149]
[1778822896308,41.54,80787.85,0.0,-0.98653,1e-05,2.57149]
[1778822896587,41.54,80787.36,0.0,-0.98654,1e-05,2.57072]
[1778822897638,41.54,80787.36,0.0,-0.98654,1e-05,2.57072]
[1778822897812,41.54,80787.36,0.0,-0.98654,1e-05,2.57072]
[1778822900615,41.54,80783.92,0.0,-0.98657,1e-05,2.56488]
[1778822901893,41.54,80783.92,0.0,-0.98657,1e-05,2.56488]
[1778822901953,41.54,80784.03,0.0,-0.98657,1e-05,2.5654]
[1778822902057,41.54,80784.03,0.0,-0.98657,1e-05,2.5654]
[1778822902629,41.54,80783.92,0.0,-0.98657,1e-05,2.56519]
[1778822903652,41.54,80783.92,0.0,-0.98657,1e-05,2.56519]
[1778822903808,41.54,80783.92,0.0,-0.98657,1e-05,2.56519]
[1778822906657,41.54,80787.87,0.0,-0.98652,1e-05,2.57317]
[1778822907664,41.55,80784.22,0.0,-0.98656,1e-05,2.56649]
[1778822908704,41.55,80784.22,0.0,-0.98656,1e-05,2.56649]
[1778822908810,41.55,80784.22,0.0,-0.98656,1e-05,2.56649]
[1778822908910,41.55,80783.61,0.0,-0.98657,1e-05,2.56564]
[1778822909376,41.55,80783.61,0.0,-0.98657,1e-05,2.56564]
[1778822909560,41.55,80783.61,0.0,-0.98657,1e-05,2.56564]
[1778822911692,41.55,80787.74,0.0,-0.98653,1e-05,2.57194]
[1778822918741,41.55,80786.93,0.0,-0.98653,1e-05,2.57142]
[1778822920632,41.55,80785.74,0.0,-0.98655,1e-05,2.56933]
[1778822920808,41.55,80785.74,0.0,-0.98655,1e-05,2.56933]
[1778822920886,41.55,80785.09,0.0,-0.98655,1e-05,2.5684]
[1778822922650,41.55,80783.61,0.0,-0.98657,1e-05,2.56564]
[1778822922808,41.55,80783.61,0.0,-0.98657,1e-05,2.56564]
[1778822923776,41.55,80779.49,0.0,-0.98661,1e-05,2.55825]
[1778822928811,41.56,80779.85,0.0,-0.9866,1e-05,2.55972]
[1778822930470,41.56,80780.22,0.0,-0.9866,1e-05,2.56056]
[1778822930559,41.56,80780.22,0.0,-0.9866,1e-05,2.56056]
[1778822930825,41.56,80776.01,0.0,-0.98664,1e-05,2.55289]
[1778822932626,41.56,80774.84,0.0,-0.98666,1e-05,2.55087]
[1778822932811,41.56,80774.84,0.0,-0.98666,1e-05,2.55087]
[1778822938881,41.56,80771.5,0.0,-0.98669,1e-05,2.54585]
[1778822940124,41.56,80770.73,0.0,-0.98669,1e-05,2.54476]
[1778822940308,41.56,80770.73,0.0,-0.98669,1e-05,2.54476]
[1778822940895,41.56,80770.61,0.0,-0.98669,1e-05,2.54472]
[1778822942285,41.56,80771.28,0.0,-0.98668,1e-05,2.54613]
[1778822942309,41.56,80771.28,0.0,-0.98668,1e-05,2.54613]
[1778822945930,41.57,80773.48,0.0,-0.98666,1e-05,2.55089]
[1778822946504,41.57,80773.48,0.0,-0.98666,1e-05,2.55089]
[1778822946559,41.57,80773.48,0.0,-0.98666,1e-05,2.55089]
[1778822946937,41.57,80763.62,0.0,-0.98676,1e-05,2.53279]
[1778822947944,41.57,80764.68,0.0,-0.98675,1e-05,2.53493]
[1778822948930,41.57,80764.68,0.0,-0.98675,1e-05,2.53493]
[1778822949070,41.57,80764.13,0.0,-0.98676,1e-05,2.5341]
[1778822951213,41.57,80764.26,0.0,-0.98675,1e-05,2.53471]
[1778822951309,41.57,80764.26,0.0,-0.98675,1e-05,2.53471]
[1778822951972,41.57,80764.23,0.0,-0.98675,1e-05,2.53483]
[1778822957007,41.57,80763.17,0.0,-0.98676,1e-05,2.53375]
[1778822958688,41.57,80763.22,0.0,-0.98676,1e-05,2.53402]
[1778822958809,41.57,80763.22,0.0,-0.98676,1e-05,2.53402]
[1778822964056,41.58,80762.43,0.0,-0.98676,1e-05,2.53358]
[1778822965014,41.58,80762.43,0.0,-0.98676,1e-05,2.53358]
[1778822965057,41.58,80762.43,0.0,-0.98676,1e-05,2.53358]
[1778822965063,41.58,80757.73,0.0,-0.98681,1e-05,2.52508]
[1778822966070,41.58,80755.44,0.0,-0.98683,1e-05,2.52104]
[1778822967393,41.58,80755.44,0.0,-0.98683,1e-05,2.52104]
[1778822967562,41.58,80755.44,0.0,-0.98683,1e-05,2.52104]
[1778822973119,41.58,80758.88,0.0,-0.9868,1e-05,2.52701]
[1778822976319,41.58,80760.23,0.0,-0.98678,1e-05,2.52985]
[1778822976561,41.58,80760.23,0.0,-0.98678,1e-05,2.52985]
[1778822979560,41.58,80761.31,0.0,-0.98676,1e-05,2.53234]
[1778822979661,41.58,80761.81,0.0,-0.98676,1e-05,2.53343]
[1778822981176,41.59,80768.37,0.0,-0.98668,1e-05,2.54588]
[1778822983104,41.59,80770.77,0.0,-0.98666,1e-05,2.55047]
[1778822983309,41.59,80770.77,0.0,-0.98666,1e-05,2.55047]
[1778822985204,41.59,80779.47,0.0,-0.98656,1e-05,2.56702]
[1778822987958,41.59,80782.61,0.0,-0.98652,1e-05,2.57298]
[1778822988059,41.59,80782.61,0.0,-0.98652,1e-05,2.57298]
[1778822990533,41.59,80780.65,0.0,-0.98654,1e-05,2.56958]
[1778822990558,41.59,80780.65,0.0,-0.98654,1e-05,2.56958]
[1778822990586,41.59,80780.21,0.0,-0.98655,1e-05,2.56885]
[1778822996281,41.59,80782.98,0.0,-0.98651,1e-05,2.57455]
[1778822997263,41.59,80782.98,0.0,-0.98651,1e-05,2.57455]
[1778822997321,41.59,80782.98,0.0,-0.98651,1e-05,2.57455]
[1778823001316,41.59,80799.43,0.0,-0.98632,1e-05,2.60583]
[1778823002323,41.59,80802.24,0.0,-0.98629,1e-05,2.61116]
[1778823004361,41.59,80802.96,0.0,-0.98628,1e-05,2.61254]
[1778823004562,41.59,80802.96,0.0,-0.98628,1e-05,2.61254]
[1778823005344,41.59,80793.45,0.0,-0.98639,1e-05,2.59463]
[1778823006351,41.59,80784.24,0.0,-0.98649,1e-05,2.5774]
[1778823007358,41.59,80782.54,0.0,-0.98651,1e-05,2.5743]
[1778823008310,41.59,80782.54,0.0,-0.98651,1e-05,2.5743]
[1778823010379,41.59,80787.3,0.0,-0.98646,1e-05,2.58344]
[1778823011610,41.59,80787.3,0.0,-0.98646,1e-05,2.58344]
[1778823011808,41.59,80787.3,0.0,-0.98646,1e-05,2.58344]
[1778823011847,41.59,80781.19,0.0,-0.98653,1e-05,2.57208]
[1778823013244,41.59,80779.94,0.0,-0.98654,1e-05,2.56983]
[1778823013308,41.59,80779.94,0.0,-0.98654,1e-05,2.56983]
[1778823013400,41.59,80777.16,0.0,-0.98657,1e-05,2.56473]
[1778823019102,41.59,80776.53,0.0,-0.98657,1e-05,2.56393]
[1778823019313,41.6,80776.33,0.0,-0.98658,1e-05,2.56375]
[1778823021456,41.6,80771.2,0.0,-0.98663,1e-05,2.55441]
[1778823024477,41.6,80758.19,0.0,-0.98677,1e-05,2.53067]
[1778823025484,41.6,80756.51,0.0,-0.98679,1e-05,2.52772]
[1778823027563,41.6,80756.27,0.0,-0.98679,1e-05,2.52744]
[1778823027808,41.6,80756.27,0.0,-0.98679,1e-05,2.52744]
[1778823031137,41.6,80754.62,0.0,-0.98681,1e-05,2.52504]
[1778823031308,41.6,80754.62,0.0,-0.98681,1e-05,2.52504]
[1778823031526,41.6,80754.74,0.0,-0.98681,1e-05,2.52372]
[1778823035554,41.6,80745.88,0.0,-0.98691,1e-05,2.50811]
[1778823037489,41.6,80742.73,0.0,-0.98694,1e-05,2.50254]
[1778823037560,41.6,80742.73,0.0,-0.98694,1e-05,2.50254]
[1778823040590,41.61,80737.94,0.0,-0.98699,1e-05,2.49461]
[1778823041596,41.61,80729.52,0.0,-0.98707,1e-05,2.47951]
[1778823042603,41.61,80730.29,0.0,-0.98707,1e-05,2.48116]
[1778823044269,41.61,80730.38,0.0,-0.98706,1e-05,2.48156]
[1778823044307,41.61,80730.38,0.0,-0.98706,1e-05,2.48156]
[1778823045750,41.61,80730.19,0.0,-0.98706,1e-05,2.48146]
[1778823045807,41.61,80730.19,0.0,-0.98706,1e-05,2.48146]
[1778823045822,41.61,80730.19,0.0,-0.98706,1e-05,2.4817]
[1778823050622,41.61,80728.39,0.0,-0.98708,1e-05,2.47943]
[1778823050809,41.61,80728.39,0.0,-0.98708,1e-05,2.47943]
[1778823055281,41.62,80727.41,0.0,-0.98708,1e-05,2.47891]
[1778823055699,41.62,80711.84,0.0,-0.98724,1e-05,2.45104]
[1778823056706,41.62,80715.93,0.0,-0.9872,1e-05,2.4587]
[1778823058926,41.62,80716.21,0.0,-0.98719,1e-05,2.45949]
[1778823059727,41.62,80721.19,0.0,-0.98714,1e-05,2.46905]
[1778823061742,41.62,80713.03,0.0,-0.98722,1e-05,2.45486]
[1778823062748,41.63,80707.53,0.0,-0.98728,1e-05,2.44527]
[1778823063756,41.63,80703.24,0.0,-0.98732,1e-05,2.4379]
[1778823064763,41.63,80699.3,0.0,-0.98736,1e-05,2.43117]
[1778823066491,41.63,80698.49,0.0,-0.98737,1e-05,2.43006]
[1778823066568,41.63,80698.49,0.0,-0.98737,1e-05,2.43006]
[1778823066777,41.63,80698.52,0.0,-0.98736,1e-05,2.43044]
[1778823068792,41.63,80678.39,0.0,-0.98757,1e-05,2.39536]
[1778823069800,41.63,80673.21,0.0,-0.98762,1e-05,2.38662]
[1778823070807,41.63,80680.87,0.0,-0.98754,1e-05,2.40053]
[1778823071819,41.64,80678.88,0.0,-0.98756,1e-05,2.39739]
[1778823072824,41.64,80671.74,0.0,-0.98763,1e-05,2.38519]
[1778823074838,41.64,80667.05,0.0,-0.98767,1e-05,2.37775]
[1778823075845,41.64,80662.52,0.0,-0.98772,1e-05,2.37022]
[1778823079874,41.65,80655.6,0.0,-0.98778,1e-05,2.35983]
[1778823082899,41.65,80650.5,0.0,-0.98782,1e-05,2.35226]
[1778823084280,41.65,80649.1,0.0,-0.98784,1e-05,2.35028]
[1778823084318,41.65,80649.1,0.0,-0.98784,1e-05,2.35028]
[1778823084913,41.67,80635.58,0.0,-0.98795,1e-05,2.33138]
[1778823085920,41.68,80626.18,0.0,-0.98801,1e-05,2.31964]
[1778823086927,41.7,80629.53,0.0,-0.98795,1e-05,2.33017]
[1778823087934,41.72,80628.07,0.0,-0.98794,1e-05,2.3326]
[1778823089948,41.72,80621.44,0.0,-0.988,1e-05,2.32215]
[1778823091962,41.72,80621.28,0.0,-0.988,1e-05,2.32125]
[1778823094983,41.73,80617.8,0.0,-0.98803,1e-05,2.31679]
[1778823099314,41.74,80619.92,0.0,-0.988,1e-05,2.32246]
[1778823099561,41.74,80619.92,0.0,-0.988,1e-05,2.32246]
[1778823100492,41.74,80621.99,0.0,-0.98797,1e-05,2.32652]
[1778823101025,41.74,80616.36,0.0,-0.98803,1e-05,2.31734]
[1778823102032,41.74,80612.7,0.0,-0.98806,1e-05,2.31156]
[1778823103039,41.74,80619.47,0.0,-0.98799,1e-05,2.32368]
[1778823104342,41.75,80621.54,0.0,-0.98796,1e-05,2.32776]
[1778823105134,41.75,80621.54,0.0,-0.98796,1e-05,2.32776]
[1778823106060,41.75,80615.52,0.0,-0.98802,1e-05,2.31889]
[1778823108078,41.75,80615.66,0.0,-0.98801,1e-05,2.32015]
[1778823109041,41.75,80615.66,0.0,-0.98801,1e-05,2.32015]
[1778823110092,41.76,80605.95,0.0,-0.9881,1e-05,2.30454]
[1778823111098,41.78,80611.19,0.0,-0.98802,1e-05,2.31882]
[1778823113762,41.78,80614.4,0.0,-0.98798,1e-05,2.32535]
[1778823114119,41.78,80609.72,0.0,-0.98802,1e-05,2.31782]
[1778823116133,41.78,80613.5,0.0,-0.98798,1e-05,2.32532]
[1778823117626,41.79,80613.83,0.0,-0.98797,1e-05,2.32639]
[1778823118149,41.79,80608.05,0.0,-0.98803,1e-05,2.31697]
[1778823120163,41.81,80604.92,0.0,-0.98802,1e-05,2.31727]
[1778823121170,41.81,80600.11,0.0,-0.98807,1e-05,2.30905]
[1778823124192,41.83,80593.08,0.0,-0.9881,1e-05,2.30327]
[1778823125201,41.83,80586.97,0.0,-0.98816,1e-05,2.29339]
[1778823126208,41.85,80579.53,0.0,-0.98821,1e-05,2.28603]
[1778823128222,41.89,80583.6,0.0,-0.9881,1e-05,2.3037]
[1778823129229,41.91,80588.79,0.0,-0.98802,1e-05,2.31795]
[1778823131565,41.91,80590.03,0.0,-0.988,1e-05,2.32158]
[1778823133257,41.91,80586.14,0.0,-0.98803,1e-05,2.31542]
[1778823134246,41.91,80586.14,0.0,-0.98803,1e-05,2.31542]
[1778823134309,41.91,80586.14,0.0,-0.98803,1e-05,2.31542]
[1778823137063,41.92,80587.77,0.0,-0.98801,1e-05,2.31919]
[1778823137164,41.92,80582.83,0.0,-0.98805,1e-05,2.31174]
[1778823137309,41.92,80582.83,0.0,-0.98805,1e-05,2.31174]
[1778823137408,41.92,80582.83,0.0,-0.98805,1e-05,2.31174]
[1778823137562,41.92,80582.83,0.0,-0.98805,1e-05,2.31174]
[1778823137641,41.92,80582.97,0.0,-0.98805,1e-05,2.31248]
[1778823138284,41.92,80582.97,0.0,-0.98805,1e-05,2.31248]
[1778823138329,41.92,80571.83,0.0,-0.98816,1e-05,2.29354]
[1778823140311,41.94,80567.69,0.0,-0.98817,1e-05,2.29228]
[1778823141955,41.94,80567.69,0.0,-0.98817,1e-05,2.29228]
[1778823142820,41.98,80566.95,0.0,-0.98811,1e-05,2.3014]
[1778823142837,41.98,80532.44,0.0,-0.98845,1e-05,2.24393]
[1778823143335,41.98,80527.0,0.0,-0.9885,1e-05,2.23489]
[1778823144342,42.01,80534.1,0.0,-0.98839,1e-05,2.25396]
[1778823146012,42.01,80534.1,0.0,-0.98839,1e-05,2.25396]
[1778823146107,42.06,80556.17,0.0,-0.98809,1e-05,2.30538]
[1778823146356,42.06,80562.31,0.0,-0.98802,1e-05,2.31632]
[1778823148370,42.06,80552.2,0.0,-0.98812,1e-05,2.29963]
[1778823149377,42.08,80549.11,0.0,-0.98811,1e-05,2.30123]
[1778823154416,42.17,80556.37,0.0,-0.9879,1e-05,2.3366]
[1778823155423,42.17,80562.85,0.0,-0.98783,1e-05,2.34815]
[1778823157437,42.18,80560.99,0.0,-0.98784,1e-05,2.34579]
[1778823159603,42.18,80562.92,0.0,-0.98782,1e-05,2.34953]
[1778823159808,42.18,80562.92,0.0,-0.98782,1e-05,2.34953]
[1778823160458,42.18,80558.25,0.0,-0.98786,1e-05,2.34236]
[1778823162097,42.18,80558.25,0.0,-0.98786,1e-05,2.34236]
[1778823162139,42.18,80558.61,0.0,-0.98786,1e-05,2.3434]
[1778823162310,42.18,80558.61,0.0,-0.98786,1e-05,2.3434]
[1778823163060,42.18,80558.61,0.0,-0.98786,1e-05,2.3434]
[1778823163141,42.18,80554.58,0.0,-0.9879,1e-05,2.33693]
[1778823163484,42.18,80532.21,0.0,-0.98812,1e-05,2.29934]
[1778823164491,42.2,80527.12,0.0,-0.98814,1e-05,2.29565]
[1778823166410,42.22,80528.46,0.0,-0.98809,1e-05,2.30284]
[1778823168519,42.27,80520.51,0.0,-0.98809,1e-05,2.3037]
[1778823172548,42.33,80526.01,0.0,-0.98792,1e-05,2.33141]
[1778823174093,42.33,80526.01,0.0,-0.98792,1e-05,2.33141]
[1778823174178,42.35,80541.91,0.0,-0.98773,1e-05,2.36412]
[1778823174562,42.35,80537.93,0.0,-0.98777,1e-05,2.35779]
[1778823176576,42.37,80527.53,0.0,-0.98784,1e-05,2.34562]
[1778823177930,42.37,80527.53,0.0,-0.98784,1e-05,2.34562]
[1778823177988,42.39,80531.28,0.0,-0.98778,1e-05,2.35602]
[1778823178590,42.4,80538.44,0.0,-0.98768,1e-05,2.37212]
[1778823179597,42.4,80544.43,0.0,-0.98762,1e-05,2.38294]
[1778823180604,42.4,80539.49,0.0,-0.98767,1e-05,2.37475]
[1778823181611,42.41,80529.41,0.0,-0.98777,1e-05,2.35791]
[1778823182620,42.42,80528.59,0.0,-0.98774,1e-05,2.36157]
[1778823185158,42.44,80527.29,0.0,-0.98773,1e-05,2.36307]
[1778823185227,42.45,80521.31,0.0,-0.98777,1e-05,2.35652]
[1778823185639,42.45,80511.31,0.0,-0.98787,1e-05,2.33983]
[1778823186646,42.45,80504.4,0.0,-0.98794,1e-05,2.3285]
[1778823188979,42.45,80502.23,0.0,-0.98796,1e-05,2.32525]
[1778823190675,42.49,80522.65,0.0,-0.9877,1e-05,2.36894]
[1778823191682,42.49,80516.43,0.0,-0.98776,1e-05,2.35863]
[1778823193696,42.49,80513.47,0.0,-0.98778,1e-05,2.35432]
[1778823195710,42.49,80508.88,0.0,-0.98783,1e-05,2.34724]
[1778823197724,42.49,80505.3,0.0,-0.98786,1e-05,2.34193]
[1778823198731,42.5,80519.66,0.0,-0.98771,1e-05,2.36687]
[1778823199746,42.5,80534.27,0.0,-0.98756,1e-05,2.3924]
[1778823200747,42.5,80532.27,0.0,-0.98758,1e-05,2.38926]
[1778823201753,42.5,80527.59,0.0,-0.98762,1e-05,2.38149]
[1778823202503,42.5,80527.59,0.0,-0.98762,1e-05,2.38149]
[1778823202558,42.5,80527.59,0.0,-0.98762,1e-05,2.38149]
[1778823203772,42.5,80533.73,0.0,-0.98756,1e-05,2.39276]
[1778823205783,42.5,80539.23,0.0,-0.9875,1e-05,2.40291]
[1778823206778,42.5,80539.23,0.0,-0.9875,1e-05,2.40291]
[1778823206808,42.5,80539.23,0.0,-0.9875,1e-05,2.40291]
[1778823207797,42.51,80545.92,0.0,-0.98743,1e-05,2.41514]
[1778823210691,42.51,80545.18,0.0,-0.98743,1e-05,2.41439]
[1778823210808,42.51,80545.18,0.0,-0.98743,1e-05,2.41439]
[1778823210818,42.51,80546.12,0.0,-0.98742,1e-05,2.41631]
[1778823211825,42.51,80553.19,0.0,-0.98735,1e-05,2.42728]
[1778823212832,42.51,80549.38,0.0,-0.98739,1e-05,2.42087]
[1778823214306,42.51,80549.38,0.0,-0.98739,1e-05,2.42087]
[1778823214560,42.51,80547.62,0.0,-0.98741,1e-05,2.41807]
[1778823217286,42.51,80549.13,0.0,-0.98739,1e-05,2.42125]
[1778823217308,42.51,80549.13,0.0,-0.98739,1e-05,2.42125]
[1778823216860,42.51,80555.35,0.0,-0.98732,1e-05,2.4324]
[1778823217867,42.52,80555.68,0.0,-0.98732,1e-05,2.43322]
[1778823218874,42.52,80561.38,0.0,-0.98726,1e-05,2.44348]
[1778823219881,42.52,80556.72,0.0,-0.9873,1e-05,2.43552]
[1778823220421,42.52,80556.72,0.0,-0.9873,1e-05,2.43552]
[1778823220558,42.52,80556.72,0.0,-0.9873,1e-05,2.43552]
[1778823220888,42.52,80552.3,0.0,-0.98735,1e-05,2.42802]
[1778823221895,42.52,80548.46,0.0,-0.98739,1e-05,2.42157]
[1778823223045,42.52,80548.46,0.0,-0.98739,1e-05,2.42157]
[1778823223061,42.52,80548.46,0.0,-0.98739,1e-05,2.42157]
[1778823223139,42.52,80545.91,0.0,-0.98741,1e-05,2.41739]
[1778823225395,42.52,80548.82,0.0,-0.98738,1e-05,2.42302]
[1778823225562,42.52,80548.82,0.0,-0.98738,1e-05,2.42302]
[1778823227937,42.52,80544.61,0.0,-0.98742,1e-05,2.41647]
[1778823228613,42.52,80544.61,0.0,-0.98742,1e-05,2.41647]
[1778823228807,42.52,80544.61,0.0,-0.98742,1e-05,2.41647]
[1778823228944,42.53,80543.49,0.0,-0.98743,1e-05,2.41479]
[1778823229799,42.53,80543.49,0.0,-0.98743,1e-05,2.41479]
[1778823229809,42.53,80543.49,0.0,-0.98743,1e-05,2.41479]
[1778823231965,42.53,80551.98,0.0,-0.98733,1e-05,2.43045]
[1778823232809,42.53,80551.98,0.0,-0.98733,1e-05,2.43045]
[1778823233067,42.53,80551.98,0.0,-0.98733,1e-05,2.43045]
[1778823233150,42.53,80555.78,0.0,-0.98729,1e-05,2.43737]
[1778823233662,42.53,80555.78,0.0,-0.98729,1e-05,2.43737]
[1778823233708,42.53,80555.78,0.0,-0.98729,1e-05,2.43737]
[1778823233979,42.53,80557.01,0.0,-0.98728,1e-05,2.43977]
[1778823235177,42.53,80557.01,0.0,-0.98728,1e-05,2.43977]
[1778823235308,42.53,80557.01,0.0,-0.98728,1e-05,2.43977]
[1778823235222,42.53,80564.04,0.0,-0.9872,1e-05,2.45238]
[1778823237000,42.53,80564.07,0.0,-0.9872,1e-05,2.45286]
[1778823237572,42.53,80564.07,0.0,-0.9872,1e-05,2.45286]
[1778823237808,42.53,80564.07,0.0,-0.9872,1e-05,2.45286]
[1778823239242,42.53,80565.52,0.0,-0.98718,1e-05,2.45563]
[1778823239310,42.53,80565.52,0.0,-0.98718,1e-05,2.45563]
[1778823239270,42.53,80565.67,0.0,-0.98718,1e-05,2.45611]
[1778823243070,42.54,80565.27,0.0,-0.98718,1e-05,2.45601]
[1778823243307,42.54,80565.27,0.0,-0.98718,1e-05,2.45601]
[1778823245058,42.54,80560.86,0.0,-0.98722,1e-05,2.44885]
[1778823245682,42.54,80560.86,0.0,-0.98722,1e-05,2.44885]
[1778823245808,42.54,80560.86,0.0,-0.98722,1e-05,2.44885]
[1778823246664,42.54,80558.03,0.0,-0.98725,1e-05,2.44408]
[1778823246811,42.54,80558.03,0.0,-0.98725,1e-05,2.44408]
[1778823247072,42.54,80557.71,0.0,-0.98725,1e-05,2.44375]
[1778823248326,42.54,80557.71,0.0,-0.98725,1e-05,2.44375]
[1778823248079,42.54,80561.35,0.0,-0.98721,1e-05,2.45038]
[1778823248559,42.54,80561.35,0.0,-0.98721,1e-05,2.45038]
[1778823249086,42.54,80565.26,0.0,-0.98717,1e-05,2.45749]
[1778823250546,42.54,80568.05,0.0,-0.98714,1e-05,2.46263]
[1778823250564,42.54,80568.05,0.0,-0.98714,1e-05,2.46263]
[1778823251100,42.54,80569.57,0.0,-0.98712,1e-05,2.46551]
[1778823254230,42.54,80574.95,0.0,-0.98706,1e-05,2.4756]
[1778823260163,42.55,80572.01,0.0,-0.98709,1e-05,2.4714]
[1778823261170,42.55,80579.42,0.0,-0.98701,1e-05,2.48475]
[1778823262177,42.55,80580.75,0.0,-0.987,1e-05,2.48727]
[1778823267212,42.55,80573.77,0.0,-0.98706,1e-05,2.47558]
[1778823272247,42.55,80571.79,0.0,-0.98709,1e-05,2.47121]
[1778823274261,42.55,80575.71,0.0,-0.98705,1e-05,2.47849]
[1778823275269,42.56,80571.73,0.0,-0.98709,1e-05,2.47157]
[1778823277356,42.56,80571.45,0.0,-0.98709,1e-05,2.47123]
[1778823277387,42.56,80560.06,0.0,-0.98721,1e-05,2.45125]
[1778823278291,42.56,80554.26,0.0,-0.98727,1e-05,2.44123]
[1778823279300,42.56,80555.18,0.0,-0.98726,1e-05,2.44306]
[1778823280970,42.56,80556.16,0.0,-0.98724,1e-05,2.44499]
[1778823286347,42.56,80553.75,0.0,-0.98726,1e-05,2.44198]
[1778823291383,42.57,80556.07,0.0,-0.98723,1e-05,2.44712]
[1778823293921,42.57,80557.4,0.0,-0.98722,1e-05,2.44987]
[1778823294059,42.57,80557.4,0.0,-0.98722,1e-05,2.44987]
[1778823294404,42.57,80556.88,0.0,-0.98722,1e-05,2.44916]
[1778823295759,42.57,80557.55,0.0,-0.98721,1e-05,2.45054]
[1778823296418,42.57,80549.65,0.0,-0.98729,1e-05,2.43686]
[1778823298432,42.57,80547.81,0.0,-0.98731,1e-05,2.43405]
[1778823299559,42.57,80547.81,0.0,-0.98731,1e-05,2.43405]
[1778823304475,42.58,80532.83,0.0,-0.98746,1e-05,2.40929]
[1778823305481,42.58,80526.94,0.0,-0.98751,1e-05,2.39931]
[1778823306488,42.58,80523.91,0.0,-0.98754,1e-05,2.39434]
[1778823308174,42.58,80523.91,0.0,-0.98754,1e-05,2.39434]
[1778823308310,42.58,80523.91,0.0,-0.98754,1e-05,2.39434]
[1778823308341,42.58,80523.98,0.0,-0.98754,1e-05,2.39506]
[1778823313143,42.58,80523.1,0.0,-0.98754,1e-05,2.39444]
[1778823313307,42.58,80523.1,0.0,-0.98754,1e-05,2.39444]
[1778823314545,42.59,80515.32,0.0,-0.98762,1e-05,2.38194]
[1778823315553,42.59,80511.03,0.0,-0.98766,1e-05,2.37488]
[1778823316559,42.59,80501.75,0.0,-0.98775,1e-05,2.3593]
[1778823318575,42.59,80499.15,0.0,-0.98777,1e-05,2.35556]
[1778823320417,42.59,80499.15,0.0,-0.98777,1e-05,2.35556]
[1778823320566,42.59,80496.0,0.0,-0.9878,1e-05,2.35055]
[1778823324618,42.6,80480.21,0.0,-0.98795,1e-05,2.32596]
[1778823325625,42.6,80478.28,0.0,-0.98796,1e-05,2.32311]
[1778823327639,42.6,80481.59,0.0,-0.98792,1e-05,2.32951]
[1778823329248,42.6,80481.59,0.0,-0.98792,1e-05,2.32951]
[1778823329309,42.6,80481.59,0.0,-0.98792,1e-05,2.32951]
[1778823329323,42.61,80481.24,0.0,-0.98793,1e-05,2.32931]
[1778823332457,42.61,80487.84,0.0,-0.98786,1e-05,2.34007]
[1778823333569,42.61,80487.61,0.0,-0.98786,1e-05,2.34006]
[1778823334019,42.61,80487.61,0.0,-0.98786,1e-05,2.34006]
[1778823334058,42.61,80487.61,0.0,-0.98786,1e-05,2.34006]
[1778823334112,42.61,80486.7,0.0,-0.98787,1e-05,2.33889]
[1778823335696,42.62,80480.74,0.0,-0.98792,1e-05,2.32956]
[1778823338717,42.62,80474.4,0.0,-0.98798,1e-05,2.32006]
[1778823341921,42.64,80472.72,0.0,-0.98797,1e-05,2.32175]
[1778823342330,42.64,80472.72,0.0,-0.98797,1e-05,2.32175]
[1778823346773,42.64,80459.33,0.0,-0.98809,1e-05,2.30169]
[1778823347780,42.65,80455.95,0.0,-0.98812,1e-05,2.29648]
[1778823349794,42.65,80452.79,0.0,-0.98814,1e-05,2.2921]
[1778823351576,42.65,80452.79,0.0,-0.98814,1e-05,2.2921]
[1778823351807,42.65,80452.79,0.0,-0.98814,1e-05,2.2921]
[1778823351808,42.65,80451.1,0.0,-0.98815,1e-05,2.29019]
[1778823354829,42.66,80445.29,0.0,-0.9882,1e-05,2.28187]
[1778823357850,42.66,80441.29,0.0,-0.98823,1e-05,2.27662]
[1778823360063,42.66,80441.58,0.0,-0.98823,1e-05,2.27758]
[1778823360309,42.66,80441.58,0.0,-0.98823,1e-05,2.27758]
[1778823362888,42.67,80430.49,0.0,-0.98832,1e-05,2.26114]
[1778823363895,42.67,80425.18,0.0,-0.98837,1e-05,2.25291]
[1778823364902,42.69,80430.75,0.0,-0.98829,1e-05,2.26725]
[1778823367923,42.7,80438.89,0.0,-0.9882,1e-05,2.28223]
[1778823368933,42.7,80451.66,0.0,-0.98807,1e-05,2.30399]
[1778823369940,42.7,80452.37,0.0,-0.98806,1e-05,2.30561]
[1778823370947,42.7,80434.42,0.0,-0.98823,1e-05,2.27615]
[1778823372324,42.7,80434.42,0.0,-0.98823,1e-05,2.27615]
[1778823372343,42.7,80426.29,0.0,-0.98831,1e-05,2.2632]
[1778823372961,42.7,80416.42,0.0,-0.9884,1e-05,2.24747]
[1778823373968,42.72,80422.55,0.0,-0.98831,1e-05,2.26281]
[1778823375933,42.74,80424.46,0.0,-0.98826,1e-05,2.27096]
[1778823376990,42.75,80413.15,0.0,-0.98837,1e-05,2.25331]
[1778823377997,42.77,80411.0,0.0,-0.98835,1e-05,2.25584]
[1778823380197,42.77,80407.54,0.0,-0.98838,1e-05,2.25097]
[1778823381484,42.77,80407.54,0.0,-0.98838,1e-05,2.25097]
[1778823381569,42.77,80407.22,0.0,-0.98838,1e-05,2.25096]
[1778823386054,42.8,80400.61,0.0,-0.9884,1e-05,2.24744]
[1778823387561,42.8,80400.61,0.0,-0.9884,1e-05,2.24744]
[1778823387065,42.8,80377.63,0.0,-0.98862,1e-05,2.21008]
[1778823388069,42.8,80379.17,0.0,-0.9886,1e-05,2.21375]
[1778823390219,42.8,80382.22,0.0,-0.98856,1e-05,2.21926]
[1778823390226,42.81,80378.67,0.0,-0.98859,1e-05,2.21408]
[1778823391093,42.81,80385.33,0.0,-0.98853,1e-05,2.22388]
[1778823393108,42.81,80383.9,0.0,-0.98854,1e-05,2.22266]
[1778823394116,42.82,80378.77,0.0,-0.98859,1e-05,2.21491]
[1778823396174,42.82,80376.26,0.0,-0.98861,1e-05,2.21142]
[1778823396252,42.82,80364.45,0.0,-0.98871,1e-05,2.19297]
[1778823397137,42.84,80363.04,0.0,-0.98869,1e-05,2.19666]
[1778823399667,42.88,80364.0,0.0,-0.98861,1e-05,2.20983]
[1778823400158,42.9,80367.25,0.0,-0.98855,1e-05,2.22072]
[1778823403220,42.91,80369.0,0.0,-0.98853,1e-05,2.22464]
[1778823403308,42.91,80369.0,0.0,-0.98853,1e-05,2.22464]
[1778823403408,42.91,80372.51,0.0,-0.98849,1e-05,2.23088]
[1778823404186,42.91,80384.28,0.0,-0.98838,1e-05,2.25058]
[1778823405193,42.91,80386.9,0.0,-0.98835,1e-05,2.25537]
[1778823406202,42.92,80395.11,0.0,-0.98827,1e-05,2.26934]
[1778823407208,42.92,80398.01,0.0,-0.98824,1e-05,2.27458]
[1778823411465,42.92,80400.14,0.0,-0.98821,1e-05,2.27946]
[1778823411563,42.92,80400.14,0.0,-0.98821,1e-05,2.27946]
[1778823411503,42.92,80398.82,0.0,-0.98822,1e-05,2.27773]
[1778823414258,42.93,80405.7,0.0,-0.98814,1e-05,2.29044]
[1778823415265,42.93,80402.54,0.0,-0.98817,1e-05,2.28564]
[1778823416272,42.93,80394.55,0.0,-0.98824,1e-05,2.27288]
[1778823417279,42.93,80391.43,0.0,-0.98827,1e-05,2.2682]
[1778823418286,42.94,80387.32,0.0,-0.98831,1e-05,2.2619]
[1778823421133,42.94,80386.22,0.0,-0.98831,1e-05,2.26103]
[1778823421307,42.94,80375.18,0.0,-0.98842,1e-05,2.24344]
[1778823422314,42.94,80366.68,0.0,-0.98849,1e-05,2.23011]
[1778823423322,42.94,80366.44,0.0,-0.98849,1e-05,2.23024]
[1778823424952,42.95,80365.55,0.0,-0.9885,1e-05,2.22931]
[1778823425336,42.95,80361.72,0.0,-0.98853,1e-05,2.22362]
[1778823429365,42.96,80368.92,0.0,-0.98845,1e-05,2.23739]
[1778823430372,42.96,80375.33,0.0,-0.98839,1e-05,2.24833]
[1778823431379,42.96,80382.52,0.0,-0.98832,1e-05,2.26058]
[1778823432386,42.96,80386.68,0.0,-0.98827,1e-05,2.26787]
[1778823433394,42.96,80383.48,0.0,-0.9883,1e-05,2.26308]
[1778823434487,42.96,80383.48,0.0,-0.9883,1e-05,2.26308]
[1778823434560,42.96,80383.48,0.0,-0.9883,1e-05,2.26308]
[1778823435408,42.97,80374.85,0.0,-0.98838,1e-05,2.24988]
[1778823436415,42.97,80367.26,0.0,-0.98845,1e-05,2.238]
[1778823437422,42.97,80366.73,0.0,-0.98845,1e-05,2.23765]
[1778823437700,42.97,80366.73,0.0,-0.98845,1e-05,2.23765]
[1778823437814,42.97,80366.73,0.0,-0.98845,1e-05,2.23765]
[1778823438436,42.97,80367.38,0.0,-0.98844,1e-05,2.23921]
[1778823438896,42.97,80367.38,0.0,-0.98844,1e-05,2.23921]
[1778823439437,42.97,80360.05,0.0,-0.98851,1e-05,2.22782]
[1778823440444,42.98,80350.57,0.0,-0.98859,1e-05,2.21303]
[1778823441451,43.0,80348.01,0.0,-0.98859,1e-05,2.21432]
[1778823442506,43.0,80348.01,0.0,-0.98859,1e-05,2.21432]
[1778823442522,43.02,80333.87,0.0,-0.98869,1e-05,2.19697]
[1778823443468,43.04,80335.37,0.0,-0.98864,1e-05,2.205]
[1778823445489,43.08,80339.89,0.0,-0.98853,1e-05,2.22313]
[1778823447503,43.11,80335.32,0.0,-0.98851,1e-05,2.22602]
[1778823448510,43.13,80341.45,0.0,-0.98843,1e-05,2.241]
[1778823450524,43.14,80339.83,0.0,-0.98844,1e-05,2.23934]
[1778823455011,43.14,80340.89,0.0,-0.98842,1e-05,2.24143]
[1778823455060,43.14,80340.89,0.0,-0.98842,1e-05,2.24143]
[1778823455559,43.14,80338.06,0.0,-0.98845,1e-05,2.23732]
[1778823457573,43.15,80334.88,0.0,-0.98847,1e-05,2.23316]
[1778823458580,43.15,80330.73,0.0,-0.98851,1e-05,2.22695]
[1778823460594,43.17,80326.59,0.0,-0.98851,1e-05,2.2258]
[1778823462227,43.17,80326.04,0.0,-0.98851,1e-05,2.22542]
[1778823462308,43.17,80326.04,0.0,-0.98851,1e-05,2.22542]
[1778823465630,43.23,80329.78,0.0,-0.98839,1e-05,2.24695]
[1778823467356,43.23,80329.78,0.0,-0.98839,1e-05,2.24695]
[1778823467566,43.23,80329.78,0.0,-0.98839,1e-05,2.24695]
[1778823467453,43.25,80328.9,0.0,-0.98836,1e-05,2.2508]
[1778823469035,43.25,80327.46,0.0,-0.98838,1e-05,2.24846]
[1778823469063,43.25,80327.46,0.0,-0.98838,1e-05,2.24846]
[1778823470665,43.25,80317.36,0.0,-0.98846,1e-05,2.23354]
[1778823472679,43.26,80316.4,0.0,-0.98847,1e-05,2.23297]
[1778823477714,43.27,80318.36,0.0,-0.98843,1e-05,2.23866]
[1778823478721,43.27,80322.37,0.0,-0.98839,1e-05,2.24564]
[1778823480583,43.27,80322.37,0.0,-0.98839,1e-05,2.24564]
[1778823479728,43.29,80326.02,0.0,-0.98833,1e-05,2.25648]
[1778823480808,43.29,80326.02,0.0,-0.98833,1e-05,2.25648]
[1778823480874,43.32,80327.7,0.0,-0.98826,1e-05,2.26848]
[1778823481742,43.32,80322.67,0.0,-0.98831,1e-05,2.26029]
[1778823482749,43.32,80327.6,0.0,-0.98826,1e-05,2.26877]
[1778823484629,43.32,80327.6,0.0,-0.98826,1e-05,2.26877]
[1778823484809,43.34,80329.02,0.0,-0.98822,1e-05,2.27565]
[1778823485770,43.34,80335.01,0.0,-0.98815,1e-05,2.28633]
[1778823486777,43.34,80341.76,0.0,-0.98809,1e-05,2.29786]
[1778823487784,43.35,80334.07,0.0,-0.98816,1e-05,2.28564]
[1778823488793,43.35,80327.53,0.0,-0.98822,1e-05,2.27533]
[1778823490160,43.35,80327.53,0.0,-0.98822,1e-05,2.27533]
[1778823490261,43.35,80328.6,0.0,-0.9882,1e-05,2.27793]
[1778823491112,43.35,80328.6,0.0,-0.9882,1e-05,2.27793]
[1778823491288,43.35,80328.6,0.0,-0.9882,1e-05,2.27793]
[1778823491354,43.35,80328.6,0.0,-0.9882,1e-05,2.27793]
[1778823492821,43.37,80332.06,0.0,-0.98814,1e-05,2.28873]
[1778823494835,43.38,80341.93,0.0,-0.98802,1e-05,2.30912]
[1778823495842,43.39,80347.83,0.0,-0.98796,1e-05,2.3193]
[1778823496849,43.39,80347.9,0.0,-0.98795,1e-05,2.31979]
[1778823498017,43.39,80347.9,0.0,-0.98795,1e-05,2.31979]
[1778823498070,43.39,80347.9,0.0,-0.98795,1e-05,2.31979]
[1778823498074,43.39,80349.52,0.0,-0.98793,1e-05,2.3232]
[1778823499241,43.39,80349.52,0.0,-0.98793,1e-05,2.3232]
[1778823499311,43.39,80349.52,0.0,-0.98793,1e-05,2.3232]
[1778823502892,43.4,80341.89,0.0,-0.988,1e-05,2.31231]
[1778823505447,43.4,80340.53,0.0,-0.98801,1e-05,2.31043]
[1778823505570,43.4,80340.53,0.0,-0.98801,1e-05,2.31043]
[1778823505672,43.4,80342.21,0.0,-0.98799,1e-05,2.31358]
[1778823506544,43.4,80342.21,0.0,-0.98799,1e-05,2.31358]
[1778823506563,43.4,80342.21,0.0,-0.98799,1e-05,2.31358]
[1778823509941,43.4,80346.15,0.0,-0.98794,1e-05,2.32188]
[1778823512192,43.41,80348.73,0.0,-0.98791,1e-05,2.32651]
[1778823512309,43.41,80348.73,0.0,-0.98791,1e-05,2.32651]
[1778823512410,43.41,80345.29,0.0,-0.98795,1e-05,2.31953]
[1778823512909,43.41,80345.29,0.0,-0.98795,1e-05,2.31953]
[1778823513066,43.41,80345.29,0.0,-0.98795,1e-05,2.31953]
[1778823513969,43.41,80337.7,0.0,-0.98802,1e-05,2.30767]
[1778823515061,43.41,80337.7,0.0,-0.98802,1e-05,2.30767]
[1778823515149,43.41,80338.63,0.0,-0.98801,1e-05,2.30957]
[1778823516258,43.41,80338.63,0.0,-0.98801,1e-05,2.30957]
[1778823516309,43.41,80338.63,0.0,-0.98801,1e-05,2.30957]
[1778823516410,43.41,80343.27,0.0,-0.98797,1e-05,2.31761]
[1778823517382,43.41,80343.27,0.0,-0.98797,1e-05,2.31761]
[1778823517562,43.41,80343.27,0.0,-0.98797,1e-05,2.31761]
[1778823522099,43.42,80346.17,0.0,-0.98793,1e-05,2.32414]
[1778823522310,43.42,80346.17,0.0,-0.98793,1e-05,2.32414]
[1778823522393,43.42,80350.9,0.0,-0.98788,1e-05,2.33234]
[1778823524039,43.42,80357.43,0.0,-0.98781,1e-05,2.34397]
[1778823526053,43.43,80359.39,0.0,-0.98779,1e-05,2.34803]
[1778823527315,43.43,80356.47,0.0,-0.98781,1e-05,2.34344]
[1778823528039,43.43,80356.47,0.0,-0.98781,1e-05,2.34344]
[1778823528062,43.43,80356.47,0.0,-0.98781,1e-05,2.34344]
[1778823531088,43.43,80353.48,0.0,-0.98784,1e-05,2.33964]
[1778823532035,43.43,80353.48,0.0,-0.98784,1e-05,2.33964]
[1778823532058,43.43,80353.48,0.0,-0.98784,1e-05,2.33964]
[1778823532198,43.43,80353.29,0.0,-0.98784,1e-05,2.33963]
[1778823533102,43.43,80364.51,0.0,-0.98772,1e-05,2.3588]
[1778823534109,43.43,80376.3,0.0,-0.9876,1e-05,2.37903]
[1778823535116,43.44,80373.28,0.0,-0.98763,1e-05,2.37426]
[1778823536826,43.44,80372.08,0.0,-0.98764,1e-05,2.37248]
[1778823537059,43.44,80372.08,0.0,-0.98764,1e-05,2.37248]
[1778823537130,43.44,80371.94,0.0,-0.98764,1e-05,2.3725]
[1778823538254,43.44,80371.94,0.0,-0.98764,1e-05,2.3725]
[1778823538308,43.44,80371.94,0.0,-0.98764,1e-05,2.3725]
[1778823544123,43.44,80373.79,0.0,-0.98761,1e-05,2.37709]
[1778823544310,43.44,80373.79,0.0,-0.98761,1e-05,2.37709]
[1778823544321,43.44,80375.12,0.0,-0.9876,1e-05,2.37958]
[1778823545597,43.44,80375.12,0.0,-0.9876,1e-05,2.37958]
[1778823545811,43.44,80375.89,0.0,-0.98759,1e-05,2.38112]
[1778823547200,43.45,80383.41,0.0,-0.98751,1e-05,2.39433]
[1778823548207,43.45,80390.32,0.0,-0.98744,1e-05,2.4063]
[1778823549143,43.45,80390.32,0.0,-0.98744,1e-05,2.4063]
[1778823549308,43.45,80390.32,0.0,-0.98744,1e-05,2.4063]
[1778823549310,43.45,80393.56,0.0,-0.98741,1e-05,2.41202]
[1778823550221,43.45,80398.29,0.0,-0.98736,1e-05,2.4203]
[1778823553244,43.45,80394.26,0.0,-0.9874,1e-05,2.4139]
[1778823554766,43.45,80391.88,0.0,-0.98742,1e-05,2.41001]
[1778823554809,43.45,80391.88,0.0,-0.98742,1e-05,2.41001]
[1778823556265,43.45,80395.32,0.0,-0.98738,1e-05,2.41625]
[1778823558375,43.45,80396.27,0.0,-0.98737,1e-05,2.41805]
[1778823558565,43.45,80396.27,0.0,-0.98737,1e-05,2.41805]
[1778823558676,43.45,80396.27,0.0,-0.98737,1e-05,2.41805]
[1778823558588,43.45,80399.0,0.0,-0.98734,1e-05,2.4229]
[1778823558781,43.45,80399.0,0.0,-0.98734,1e-05,2.4229]
[1778823559286,43.45,80402.97,0.0,-0.9873,1e-05,2.42987]
[1778823560293,43.45,80408.42,0.0,-0.98724,1e-05,2.43939]
[1778823561300,43.45,80415.31,0.0,-0.98717,1e-05,2.45142]
[1778823563314,43.46,80415.19,0.0,-0.98717,1e-05,2.45142]
[1778823564352,43.46,80415.19,0.0,-0.98717,1e-05,2.45142]
[1778823564475,43.46,80415.19,0.0,-0.98717,1e-05,2.45142]
[1778823564530,43.46,80413.51,0.0,-0.98719,1e-05,2.44863]
[1778823565512,43.46,80409.83,0.0,-0.98723,1e-05,2.44239]
[1778823566335,43.46,80401.88,0.0,-0.98731,1e-05,2.42884]
[1778823567342,43.46,80400.98,0.0,-0.98732,1e-05,2.42744]
[1778823567912,43.46,80400.98,0.0,-0.98732,1e-05,2.42744]
[1778823568058,43.46,80400.98,0.0,-0.98732,1e-05,2.42744]
[1778823568275,43.46,80400.98,0.0,-0.98732,1e-05,2.42744]
[1778823568352,43.46,80388.53,0.0,-0.98744,1e-05,2.4063]
[1778823569357,43.46,80379.12,0.0,-0.98753,1e-05,2.39106]
[1778823570364,43.46,80369.16,0.0,-0.98763,1e-05,2.37477]
[1778823571371,43.46,80366.05,0.0,-0.98767,1e-05,2.36793]
[1778823572233,43.46,80366.05,0.0,-0.98767,1e-05,2.36793]
[1778823572378,43.46,80378.54,0.0,-0.98754,1e-05,2.38905]
[1778823573385,43.46,80388.0,0.0,-0.98744,1e-05,2.40569]
[1778823574392,43.46,80387.21,0.0,-0.98745,1e-05,2.40454]
[1778823576406,43.47,80393.84,0.0,-0.98738,1e-05,2.4168]
[1778823577413,43.47,80399.84,0.0,-0.98731,1e-05,2.42725]
[1778823578420,43.47,80409.02,0.0,-0.98722,1e-05,2.44376]
[1778823579427,43.47,80417.66,0.0,-0.98713,1e-05,2.45882]
[1778823579972,43.47,80417.66,0.0,-0.98713,1e-05,2.45882]
[1778823580060,43.47,80417.66,0.0,-0.98713,1e-05,2.45882]
[1778823580434,43.47,80414.7,0.0,-0.98716,1e-05,2.45379]
[1778823581441,43.47,80411.15,0.0,-0.98719,1e-05,2.44776]
[1778823583455,43.47,80407.77,0.0,-0.98723,1e-05,2.44216]
[1778823584273,43.47,80407.77,0.0,-0.98723,1e-05,2.44216]
[1778823584309,43.47,80407.77,0.0,-0.98723,1e-05,2.44216]
[1778823584462,43.47,80410.04,0.0,-0.9872,1e-05,2.4462]
[1778823589497,43.48,80415.63,0.0,-0.98714,1e-05,2.45645]
[1778823590335,43.48,80415.63,0.0,-0.98714,1e-05,2.45645]
[1778823590562,43.48,80415.63,0.0,-0.98714,1e-05,2.45645]
[1778823590648,43.48,80418.82,0.0,-0.98711,1e-05,2.46208]
[1778823592423,43.48,80419.68,0.0,-0.9871,1e-05,2.46344]
[1778823592562,43.48,80419.68,0.0,-0.9871,1e-05,2.46344]
[1778823594532,43.48,80415.91,0.0,-0.98714,1e-05,2.45716]
[1778823595770,43.48,80415.91,0.0,-0.98714,1e-05,2.45716]
[1778823595539,43.48,80410.52,0.0,-0.98719,1e-05,2.44793]
[1778823595808,43.48,80410.52,0.0,-0.98719,1e-05,2.44793]
[1778823596143,43.48,80410.52,0.0,-0.98719,1e-05,2.44793]
[1778823596311,43.48,80410.52,0.0,-0.98719,1e-05,2.44793]
[1778823596546,43.48,80408.63,0.0,-0.98721,1e-05,2.44479]
[1778823601581,43.48,80399.98,0.0,-0.9873,1e-05,2.4305]
[1778823602343,43.48,80399.98,0.0,-0.9873,1e-05,2.4305]
[1778823602559,43.48,80399.98,0.0,-0.9873,1e-05,2.4305]
[1778823602588,43.48,80397.54,0.0,-0.98732,1e-05,2.42646]
[1778823603595,43.48,80394.69,0.0,-0.98735,1e-05,2.42172]
[1778823605486,43.48,80394.13,0.0,-0.98735,1e-05,2.42092]
[1778823605560,43.48,80394.13,0.0,-0.98735,1e-05,2.42092]
[1778823606616,43.48,80390.28,0.0,-0.98739,1e-05,2.41466]
[1778823608630,43.48,80382.67,0.0,-0.98746,1e-05,2.40203]
[1778823609637,43.48,80371.78,0.0,-0.98757,1e-05,2.38375]
[1778823610644,43.48,80364.49,0.0,-0.98764,1e-05,2.37167]
[1778823611651,43.49,80358.11,0.0,-0.98771,1e-05,2.36119]
[1778823612658,43.49,80355.73,0.0,-0.98773,1e-05,2.35745]
[1778823613031,43.49,80355.73,0.0,-0.98773,1e-05,2.35745]
[1778823613057,43.49,80355.73,0.0,-0.98773,1e-05,2.35745]
[1778823613665,43.49,80354.06,0.0,-0.98774,1e-05,2.35492]
[1778823616686,43.49,80344.83,0.0,-0.98783,1e-05,2.34031]
[1778823617693,43.49,80342.71,0.0,-0.98785,1e-05,2.33707]
[1778823619114,43.49,80342.44,0.0,-0.98785,1e-05,2.33692]
[1778823619314,43.49,80342.44,0.0,-0.98785,1e-05,2.33692]
[1778823619707,43.49,80345.64,0.0,-0.98781,1e-05,2.34255]
[1778823620714,43.49,80352.25,0.0,-0.98775,1e-05,2.35388]
[1778823621759,43.5,80354.38,0.0,-0.98773,1e-05,2.35772]
[1778823621937,43.5,80354.38,0.0,-0.98773,1e-05,2.35772]
[1778823622061,43.5,80354.38,0.0,-0.98773,1e-05,2.35772]
[1778823624309,43.5,80353.67,0.0,-0.98773,1e-05,2.35705]
[1778823624742,43.5,80354.32,0.0,-0.98772,1e-05,2.3584]
[1778823628308,43.5,80353.91,0.0,-0.98772,1e-05,2.35848]
[1778823628770,43.5,80354.35,0.0,-0.98771,1e-05,2.35948]
[1778823632691,43.5,80354.22,0.0,-0.98772,1e-05,2.35839]
[1778823632810,43.5,80354.22,0.0,-0.98772,1e-05,2.35839]
[1778823634812,43.51,80359.17,0.0,-0.98767,1e-05,2.36746]
[1778823635819,43.51,80365.05,0.0,-0.98761,1e-05,2.37761]
[1778823636852,43.51,80366.38,0.0,-0.98759,1e-05,2.3801]
[1778823637063,43.51,80366.38,0.0,-0.98759,1e-05,2.3801]
[1778823638310,43.51,80366.47,0.0,-0.98759,1e-05,2.38047]
[1778823638411,43.51,80366.47,0.0,-0.98759,1e-05,2.38069]
[1778823638840,43.51,80373.12,0.0,-0.98752,1e-05,2.39194]
[1778823640854,43.51,80367.7,0.0,-0.98757,1e-05,2.38318]
[1778823642793,43.51,80367.7,0.0,-0.98757,1e-05,2.38318]
[1778823642813,43.51,80367.7,0.0,-0.98757,1e-05,2.38318]
[1778823641861,43.51,80372.53,0.0,-0.98752,1e-05,2.39156]
[1778823642868,43.51,80376.48,0.0,-0.98748,1e-05,2.39848]
[1778823644882,43.52,80375.81,0.0,-0.98749,1e-05,2.39773]
[1778823647843,43.52,80376.83,0.0,-0.98748,1e-05,2.39966]
[1778823648061,43.52,80378.29,0.0,-0.98746,1e-05,2.40233]
[1778823648072,43.52,80379.96,0.0,-0.98744,1e-05,2.40556]
[1778823651931,43.52,80383.62,0.0,-0.9874,1e-05,2.41234]
[1778823653119,43.52,80383.62,0.0,-0.9874,1e-05,2.41234]
[1778823653311,43.52,80383.62,0.0,-0.9874,1e-05,2.41234]
[1778823653947,43.52,80378.43,0.0,-0.98745,1e-05,2.40384]
[1778823655595,43.52,80378.43,0.0,-0.98745,1e-05,2.40384]
[1778823655809,43.52,80378.43,0.0,-0.98745,1e-05,2.40384]
[1778823655669,43.52,80369.75,0.0,-0.98754,1e-05,2.38946]
[1778823656973,43.52,80368.91,0.0,-0.98754,1e-05,2.38825]
[1778823657980,43.52,80373.16,0.0,-0.9875,1e-05,2.39567]
[1778823660173,43.52,80374.92,0.0,-0.98748,1e-05,2.39887]
[1778823660311,43.52,80374.92,0.0,-0.98748,1e-05,2.39887]
[1778823664452,43.53,80374.7,0.0,-0.98748,1e-05,2.39926]
[1778823664564,43.53,80374.7,0.0,-0.98748,1e-05,2.39926]
[1778823666038,43.53,80360.95,0.0,-0.98761,1e-05,2.37679]
[1778823667008,43.53,80360.95,0.0,-0.98761,1e-05,2.37679]
[1778823667059,43.53,80360.95,0.0,-0.98761,1e-05,2.37679]
[1778823669059,43.53,80366.66,0.0,-0.98755,1e-05,2.38712]
[1778823670457,43.53,80366.66,0.0,-0.98755,1e-05,2.38712]
[1778823670576,43.53,80366.66,0.0,-0.98755,1e-05,2.38712]
[1778823671073,43.53,80376.5,0.0,-0.98745,1e-05,2.40402]
[1778823672080,43.53,80390.8,0.0,-0.9873,1e-05,2.42882]
[1778823673682,43.53,80390.8,0.0,-0.9873,1e-05,2.42882]
[1778823673812,43.53,80390.8,0.0,-0.9873,1e-05,2.42882]
[1778823673824,43.54,80396.4,0.0,-0.98724,1e-05,2.43858]
[1778823676108,43.54,80398.74,0.0,-0.98722,1e-05,2.44296]
[1778823677115,43.54,80402.61,0.0,-0.98718,1e-05,2.44974]
[1778823679129,43.54,80408.09,0.0,-0.98712,1e-05,2.45941]
[1778823679987,43.54,80408.09,0.0,-0.98712,1e-05,2.45941]
[1778823680058,43.54,80408.09,0.0,-0.98712,1e-05,2.45941]
[1778823683157,43.54,80413.13,0.0,-0.98707,1e-05,2.46849]
[1778823684383,43.54,80413.13,0.0,-0.98707,1e-05,2.46849]
[1778823684563,43.54,80413.13,0.0,-0.98707,1e-05,2.46849]
[1778823686179,43.54,80408.96,0.0,-0.98711,1e-05,2.46139]
[1778823689514,43.54,80405.85,0.0,-0.98714,1e-05,2.45623]
[1778823689560,43.54,80405.85,0.0,-0.98714,1e-05,2.45623]
[1778823689754,43.54,80405.85,0.0,-0.98714,1e-05,2.45623]
[1778823689810,43.54,80405.85,0.0,-0.98714,1e-05,2.45623]
[1778823689855,43.54,80404.78,0.0,-0.98715,1e-05,2.45446]
[1778823692702,43.54,80404.52,0.0,-0.98716,1e-05,2.45252]
[1778823692807,43.54,80404.52,0.0,-0.98716,1e-05,2.45252]
[1778823695884,43.54,80402.05,0.0,-0.98718,1e-05,2.44851]
[1778823695886,43.54,80397.47,0.0,-0.98723,1e-05,2.44071]
[1778823696065,43.54,80397.47,0.0,-0.98723,1e-05,2.44071]
[1778823696249,43.54,80393.39,0.0,-0.98727,1e-05,2.43381]
[1778823697256,43.54,80387.31,0.0,-0.98733,1e-05,2.42351]
[1778823698263,43.54,80381.29,0.0,-0.98739,1e-05,2.41336]
[1778823700251,43.54,80382.65,0.0,-0.98738,1e-05,2.41584]
[1778823700309,43.54,80382.65,0.0,-0.98738,1e-05,2.41584]
[1778823702631,43.55,80382.4,0.0,-0.98738,1e-05,2.41572]
[1778823702808,43.55,80382.4,0.0,-0.98738,1e-05,2.41572]
[1778823702909,43.55,80383.06,0.0,-0.98737,1e-05,2.417]
[1778823708333,43.55,80383.0,0.0,-0.98737,1e-05,2.41786]
[1778823711938,43.55,80383.33,0.0,-0.98736,1e-05,2.41891]
[1778823712057,43.55,80383.33,0.0,-0.98736,1e-05,2.41891]
[1778823717470,43.55,80384.71,0.0,-0.98734,1e-05,2.42203]
[1778823717560,43.55,80384.71,0.0,-0.98734,1e-05,2.42203]
[1778823717623,43.55,80385.38,0.0,-0.98733,1e-05,2.42333]
[1778823718949,43.55,80385.99,0.0,-0.98733,1e-05,2.42452]
[1778823719057,43.55,80385.99,0.0,-0.98733,1e-05,2.42452]
[1778823722803,43.56,80384.55,0.0,-0.98734,1e-05,2.42248]
[1778823722808,43.56,80384.55,0.0,-0.98734,1e-05,2.42248]
[1778823722888,43.56,80382.78,0.0,-0.98735,1e-05,2.4196]
[1778823723368,43.56,80382.78,0.0,-0.98735,1e-05,2.4196]
[1778823723560,43.56,80382.78,0.0,-0.98735,1e-05,2.4196]
[1778823724445,43.56,80390.43,0.0,-0.98727,1e-05,2.433]
[1778823725452,43.56,80394.4,0.0,-0.98723,1e-05,2.43994]
[1778823727243,43.56,80394.56,0.0,-0.98723,1e-05,2.44034]
[1778823727309,43.56,80394.56,0.0,-0.98723,1e-05,2.44034]
[1778823727850,43.56,80394.56,0.0,-0.98723,1e-05,2.44034]
[1778823727937,43.56,80395.98,0.0,-0.98722,1e-05,2.4429]
[1778823728060,43.56,80395.98,0.0,-0.98722,1e-05,2.4429]
[1778823730815,43.56,80396.03,0.0,-0.98721,1e-05,2.44321]
[1778823730916,43.56,80401.07,0.0,-0.98716,1e-05,2.45202]
[1778823731057,43.56,80401.07,0.0,-0.98716,1e-05,2.45202]
[1778823731494,43.56,80405.71,0.0,-0.98711,1e-05,2.46014]
[1778823734311,43.56,80406.61,0.0,-0.9871,1e-05,2.46186]
[1778823734560,43.56,80406.61,0.0,-0.9871,1e-05,2.46186]
[1778823734587,43.56,80402.41,0.0,-0.98715,1e-05,2.45468]
[1778823737536,43.56,80392.61,0.0,-0.98724,1e-05,2.43807]
[1778823738552,43.56,80381.3,0.0,-0.98736,1e-05,2.41881]
[1778823739056,43.56,80381.3,0.0,-0.98736,1e-05,2.41881]
[1778823739557,43.56,80389.62,0.0,-0.98727,1e-05,2.43321]
[1778823740823,43.56,80389.62,0.0,-0.98727,1e-05,2.43321]
[1778823740919,43.56,80393.97,0.0,-0.98723,1e-05,2.44081]
[1778823742965,43.56,80404.39,0.0,-0.98712,1e-05,2.45902]
[1778823743060,43.56,80404.39,0.0,-0.98712,1e-05,2.45902]
[1778823743586,43.56,80402.66,0.0,-0.98714,1e-05,2.45612]
[1778823746702,43.57,80402.54,0.0,-0.98714,1e-05,2.4561]
[1778823746807,43.57,80402.54,0.0,-0.98714,1e-05,2.4561]
[1778823747614,43.57,80396.68,0.0,-0.9872,1e-05,2.44616]
[1778823748749,43.57,80396.68,0.0,-0.9872,1e-05,2.44616]
[1778823752183,43.57,80397.86,0.0,-0.98719,1e-05,2.44692]
[1778823752662,43.57,80393.97,0.0,-0.98723,1e-05,2.44033]
[1778823755683,43.57,80401.51,0.0,-0.98715,1e-05,2.45366]
[1778823756690,43.57,80407.05,0.0,-0.98709,1e-05,2.46333]
[1778823758057,43.57,80409.09,0.0,-0.98707,1e-05,2.46694]
[1778823758309,43.57,80409.09,0.0,-0.98707,1e-05,2.46694]
[1778823758704,43.57,80408.74,0.0,-0.98707,1e-05,2.46641]
[1778823760311,43.57,80412.16,0.0,-0.98704,1e-05,2.47241]
[1778823760718,43.57,80416.34,0.0,-0.98699,1e-05,2.47974]
[1778823763739,43.57,80420.78,0.0,-0.98695,1e-05,2.48762]
[1778823765753,43.57,80415.47,0.0,-0.987,1e-05,2.47844]
[1778823766752,43.57,80415.47,0.0,-0.987,1e-05,2.47844]
[1778823766808,43.57,80415.47,0.0,-0.987,1e-05,2.47844]
[1778823766885,43.57,80415.47,0.0,-0.987,1e-05,2.47844]
[1778823766909,43.57,80414.63,0.0,-0.98701,1e-05,2.47703]
[1778823767059,43.57,80414.63,0.0,-0.98701,1e-05,2.47703]
[1778823772225,43.57,80412.82,0.0,-0.98703,1e-05,2.47419]
[1778823772309,43.57,80412.82,0.0,-0.98703,1e-05,2.47419]
[1778823777837,43.57,80415.44,0.0,-0.987,1e-05,2.47909]
[1778823779299,43.57,80414.42,0.0,-0.98701,1e-05,2.47737]
[1778823779308,43.57,80414.42,0.0,-0.98701,1e-05,2.47737]
[1778823779540,43.57,80414.42,0.0,-0.98701,1e-05,2.47737]
[1778823779564,43.57,80414.42,0.0,-0.98701,1e-05,2.47737]
[1778823779851,43.57,80414.23,0.0,-0.98701,1e-05,2.4771]
[1778823781865,43.57,80418.15,0.0,-0.98697,1e-05,2.48404]
[1778823783153,43.57,80417.44,0.0,-0.98698,1e-05,2.48285]
[1778823783309,43.57,80417.44,0.0,-0.98698,1e-05,2.48285]
[1778823787907,43.58,80422.56,0.0,-0.98692,1e-05,2.49203]
[1778823788914,43.58,80427.33,0.0,-0.98687,1e-05,2.50042]
[1778823789921,43.58,80433.89,0.0,-0.9868,1e-05,2.51197]
[1778823790928,43.58,80439.75,0.0,-0.98674,1e-05,2.5223]
[1778823791938,43.58,80445.4,0.0,-0.98668,1e-05,2.53227]
[1778823792945,43.58,80454.44,0.0,-0.98659,1e-05,2.54829]
[1778823793952,43.58,80456.96,0.0,-0.98656,1e-05,2.55271]
[1778823794959,43.58,80460.41,0.0,-0.98652,1e-05,2.5588]
[1778823796973,43.57,80466.04,0.0,-0.98646,1e-05,2.5687]
[1778823797980,43.57,80471.35,0.0,-0.98641,1e-05,2.57813]
[1778823798987,43.57,80473.84,0.0,-0.98638,1e-05,2.58248]
[1778823802008,43.57,80481.71,0.0,-0.9863,1e-05,2.59626]
[1778823803015,43.57,80491.97,0.0,-0.98619,1e-05,2.6147]
[1778823804022,43.57,80495.0,0.0,-0.98615,1e-05,2.62004]
[1778823805033,43.57,80495.57,0.0,-0.98615,1e-05,2.62088]
[1778823807047,43.57,80490.45,0.0,-0.98621,1e-05,2.61117]
[1778823809227,43.57,80489.74,0.0,-0.98622,1e-05,2.60968]
[1778823809309,43.57,80489.74,0.0,-0.98622,1e-05,2.60968]
[1778823810095,43.57,80489.79,0.0,-0.98622,1e-05,2.60939]
[1778823810309,43.57,80489.79,0.0,-0.98622,1e-05,2.60939]
[1778823810410,43.57,80489.64,0.0,-0.98622,1e-05,2.60893]
[1778823816115,43.56,80487.12,0.0,-0.98626,1e-05,2.60169]
[1778823820144,43.56,80483.17,0.0,-0.98631,1e-05,2.59383]
[1778823822781,43.56,80483.63,0.0,-0.98631,1e-05,2.59448]
[1778823822811,43.56,80483.63,0.0,-0.98631,1e-05,2.59448]
[1778823829209,43.56,80476.59,0.0,-0.98639,1e-05,2.58044]
[1778823830214,43.55,80472.65,0.0,-0.98644,1e-05,2.57304]
[1778823833235,43.55,80467.34,0.0,-0.9865,1e-05,2.56313]
[1778823834412,43.55,80467.34,0.0,-0.9865,1e-05,2.56313]
[1778823834560,43.55,80467.34,0.0,-0.9865,1e-05,2.56313]
[1778823834962,43.55,80467.34,0.0,-0.9865,1e-05,2.56313]
[1778823835064,43.55,80467.34,0.0,-0.9865,1e-05,2.56313]
[1778823835063,43.55,80465.56,0.0,-0.98652,1e-05,2.55982]
[1778823839277,43.55,80471.07,0.0,-0.98646,1e-05,2.56907]
[1778823840284,43.55,80478.3,0.0,-0.98638,1e-05,2.58192]
[1778823842228,43.55,80479.85,0.0,-0.98637,1e-05,2.58455]
[1778823842308,43.55,80479.85,0.0,-0.98637,1e-05,2.58455]
[1778823846087,43.55,80477.59,0.0,-0.9864,1e-05,2.57987]
[1778823846307,43.55,80477.59,0.0,-0.9864,1e-05,2.57987]
[1778823846328,43.55,80477.23,0.0,-0.9864,1e-05,2.57908]
[1778823848479,43.55,80477.35,0.0,-0.9864,1e-05,2.57915]
[1778823848562,43.55,80477.35,0.0,-0.9864,1e-05,2.57915]
[1778823854277,43.54,80478.71,0.0,-0.98639,1e-05,2.58071]
[1778823854307,43.54,80478.71,0.0,-0.98639,1e-05,2.58071]
[1778823854404,43.54,80478.71,0.0,-0.98639,1e-05,2.58071]
[1778823854565,43.54,80478.71,0.0,-0.98639,1e-05,2.58071]
[1778823854609,43.54,80479.36,0.0,-0.98638,1e-05,2.58174]
[1778823857404,43.54,80484.67,0.0,-0.98633,1e-05,2.59086]
[1778823859437,43.54,80483.81,0.0,-0.98634,1e-05,2.58915]
[1778823859562,43.54,80483.81,0.0,-0.98634,1e-05,2.58915]
[1778823860425,43.54,80478.23,0.0,-0.9864,1e-05,2.57879]
[1778823861433,43.54,80473.94,0.0,-0.98645,1e-05,2.57095]
[1778823866468,43.54,80473.93,0.0,-0.98645,1e-05,2.57031]
[1778823870259,43.54,80473.68,0.0,-0.98646,1e-05,2.56949]
[1778823870309,43.54,80473.68,0.0,-0.98646,1e-05,2.56949]
[1778823871279,43.54,80472.51,0.0,-0.98647,1e-05,2.56728]
[1778823871309,43.54,80472.51,0.0,-0.98647,1e-05,2.56728]
[1778823871503,43.54,80473.29,0.0,-0.98647,1e-05,2.56683]
[1778823875378,43.53,80474.45,0.0,-0.98646,1e-05,2.56856]
[1778823875564,43.53,80474.45,0.0,-0.98646,1e-05,2.56856]
[1778823875621,43.53,80478.49,0.0,-0.98642,1e-05,2.57568]
[1778823879763,43.53,80478.53,0.0,-0.98642,1e-05,2.57535]
[1778823879808,43.53,80478.53,0.0,-0.98642,1e-05,2.57535]
[1778823879885,43.53,80478.87,0.0,-0.98642,1e-05,2.57583]
[1778823881544,43.53,80479.41,0.0,-0.98641,1e-05,2.57666]
[1778823881569,43.53,80479.41,0.0,-0.98641,1e-05,2.57666]
[1778823886608,43.53,80478.99,0.0,-0.98642,1e-05,2.57511]
[1778823891431,43.53,80478.93,0.0,-0.98643,1e-05,2.57448]
[1778823891558,43.53,80478.93,0.0,-0.98643,1e-05,2.57448]
[1778823892181,43.53,80477.79,0.0,-0.98644,1e-05,2.57231]
[1778823892308,43.53,80477.79,0.0,-0.98644,1e-05,2.57231]
[1778823892650,43.53,80477.96,0.0,-0.98644,1e-05,2.57249]
[1778823894665,43.53,80469.1,0.0,-0.98654,1e-05,2.55638]
[1778823895672,43.53,80464.72,0.0,-0.98658,1e-05,2.54847]
[1778823897079,43.53,80464.72,0.0,-0.98658,1e-05,2.54847]
[1778823897327,43.52,80463.94,0.0,-0.98659,1e-05,2.547]
[1778823901714,43.52,80455.5,0.0,-0.98668,1e-05,2.53166]
[1778823903728,43.52,80461.58,0.0,-0.98662,1e-05,2.54214]
[1778823904735,43.52,80457.89,0.0,-0.98666,1e-05,2.53553]
[1778823905465,43.52,80457.89,0.0,-0.98666,1e-05,2.53553]
[1778823905563,43.52,80457.89,0.0,-0.98666,1e-05,2.53553]
[1778823906286,43.52,80455.78,0.0,-0.98668,1e-05,2.53174]
[1778823906308,43.52,80455.78,0.0,-0.98668,1e-05,2.53174]
[1778823906749,43.52,80452.64,0.0,-0.98672,1e-05,2.52615]
[1778823908763,43.52,80445.22,0.0,-0.9868,1e-05,2.513]
[1778823909770,43.52,80440.53,0.0,-0.98684,1e-05,2.50474]
[1778823911784,43.52,80437.44,0.0,-0.98688,1e-05,2.49935]
[1778823912791,43.52,80441.65,0.0,-0.98683,1e-05,2.50676]
[1778823914805,43.52,80434.84,0.0,-0.9869,1e-05,2.49483]
[1778823915812,43.52,80427.43,0.0,-0.98698,1e-05,2.4819]
[1778823916819,43.52,80422.4,0.0,-0.98703,1e-05,2.47319]
[1778823918833,43.52,80431.09,0.0,-0.98694,1e-05,2.48825]
[1778823920490,43.52,80432.86,0.0,-0.98692,1e-05,2.49139]
[1778823920559,43.52,80432.86,0.0,-0.98692,1e-05,2.49139]
[1778823925882,43.52,80430.51,0.0,-0.98695,1e-05,2.48752]
[1778823930917,43.52,80427.58,0.0,-0.98698,1e-05,2.48262]
[1778823932418,43.52,80425.83,0.0,-0.987,1e-05,2.47794]
[1778823932560,43.52,80425.83,0.0,-0.987,1e-05,2.47794]
[1778823933158,43.52,80425.83,0.0,-0.987,1e-05,2.47794]
[1778823933310,43.52,80425.86,0.0,-0.987,1e-05,2.47806]
[1778823933938,43.52,80425.41,0.0,-0.98701,1e-05,2.47734]
[1778823935953,43.53,80421.71,0.0,-0.98704,1e-05,2.47104]
[1778823936584,43.53,80421.71,0.0,-0.98704,1e-05,2.47104]
[1778823936809,43.53,80421.71,0.0,-0.98704,1e-05,2.47104]
[1778823940988,43.53,80417.82,0.0,-0.98708,1e-05,2.46469]
[1778823943349,43.53,80416.77,0.0,-0.98709,1e-05,2.46305]
[1778823943561,43.53,80416.77,0.0,-0.98709,1e-05,2.46305]
[1778823943943,43.53,80416.77,0.0,-0.98709,1e-05,2.46305]
[1778823944059,43.53,80416.77,0.0,-0.98709,1e-05,2.46305]
[1778823944091,43.53,80416.58,0.0,-0.98709,1e-05,2.46282]
[1778823949046,43.53,80419.88,0.0,-0.98706,1e-05,2.46901]
[1778823950863,43.53,80419.63,0.0,-0.98706,1e-05,2.46867]
[1778823951058,43.53,80419.63,0.0,-0.98706,1e-05,2.46867]
[1778823956095,43.53,80420.67,0.0,-0.98704,1e-05,2.47098]
[1778823958602,43.53,80422.44,0.0,-0.98702,1e-05,2.47422]
[1778823958809,43.53,80422.44,0.0,-0.98702,1e-05,2.47422]
[1778823959334,43.53,80424.33,0.0,-0.987,1e-05,2.47758]
[1778823959559,43.53,80424.33,0.0,-0.987,1e-05,2.47758]
[1778823960123,43.53,80423.31,0.0,-0.98701,1e-05,2.47587]
[1778823963144,43.53,80417.72,0.0,-0.98707,1e-05,2.46637]
[1778823964151,43.53,80413.19,0.0,-0.98712,1e-05,2.4586]
[1778823964880,43.53,80413.19,0.0,-0.98712,1e-05,2.4586]
[1778823965059,43.53,80413.19,0.0,-0.98712,1e-05,2.4586]
[1778823965158,43.53,80418.47,0.0,-0.98706,1e-05,2.46785]
[1778823967172,43.53,80424.78,0.0,-0.987,1e-05,2.47899]
[1778823968179,43.53,80431.13,0.0,-0.98693,1e-05,2.49014]
[1778823969186,43.53,80435.43,0.0,-0.98688,1e-05,2.49773]
[1778823969362,43.53,80435.43,0.0,-0.98688,1e-05,2.49773]
[1778823969561,43.53,80435.43,0.0,-0.98688,1e-05,2.49773]
[1778823970124,43.53,80435.43,0.0,-0.98688,1e-05,2.49773]
[1778823970193,43.53,80437.72,0.0,-0.98686,1e-05,2.50179]
[1778823970309,43.53,80437.72,0.0,-0.98686,1e-05,2.50179]
[1778823973214,43.53,80430.64,0.0,-0.98693,1e-05,2.48946]
[1778823974221,43.54,80426.77,0.0,-0.98697,1e-05,2.48272]
[1778823976885,43.54,80425.1,0.0,-0.98699,1e-05,2.47986]
[1778823977060,43.54,80425.1,0.0,-0.98699,1e-05,2.47986]
[1778823980184,43.54,80420.5,0.0,-0.98704,1e-05,2.47204]
[1778823980311,43.54,80419.38,0.0,-0.98705,1e-05,2.47016]
[1778823980339,43.54,80420.07,0.0,-0.98704,1e-05,2.47144]
[1778823982634,43.54,80419.89,0.0,-0.98704,1e-05,2.47121]
[1778823982807,43.54,80419.89,0.0,-0.98704,1e-05,2.47121]
[1778823986308,43.54,80414.1,0.0,-0.9871,1e-05,2.46158]
[1778823987698,43.54,80414.1,0.0,-0.9871,1e-05,2.46158]
[1778823987826,43.54,80414.1,0.0,-0.9871,1e-05,2.46158]
[1778823987902,43.54,80409.22,0.0,-0.98715,1e-05,2.4531]
[1778823988296,43.54,80409.22,0.0,-0.98715,1e-05,2.4531]
[1778823988310,43.54,80409.22,0.0,-0.98715,1e-05,2.4531]
[1778823988322,43.54,80407.84,0.0,-0.98716,1e-05,2.45072]
[1778823992350,43.54,80405.78,0.0,-0.98719,1e-05,2.44598]
[1778823994364,43.54,80409.44,0.0,-0.98715,1e-05,2.45254]
[1778823996378,43.54,80415.37,0.0,-0.98709,1e-05,2.46316]
[1778823998688,43.54,80416.17,0.0,-0.98708,1e-05,2.46464]
[1778823998808,43.54,80416.17,0.0,-0.98708,1e-05,2.46464]
[1778824003467,43.54,80412.41,0.0,-0.98712,1e-05,2.45859]
[1778824003559,43.54,80412.41,0.0,-0.98712,1e-05,2.45859]
[1778824003979,43.54,80412.41,0.0,-0.98712,1e-05,2.45859]
[1778824004067,43.54,80412.41,0.0,-0.98712,1e-05,2.45859]
[1778824004074,43.54,80408.97,0.0,-0.98715,1e-05,2.45274]
[1778824008463,43.55,80405.75,0.0,-0.98718,1e-05,2.44774]
[1778824009547,43.55,80405.75,0.0,-0.98718,1e-05,2.44774]
[1778824009562,43.55,80405.75,0.0,-0.98718,1e-05,2.44774]
[1778824015512,43.55,80404.42,0.0,-0.98719,1e-05,2.44629]
[1778824017526,43.55,80399.95,0.0,-0.98723,1e-05,2.43883]
[1778824018943,43.55,80399.95,0.0,-0.98723,1e-05,2.43883]
[1778824019057,43.55,80399.95,0.0,-0.98723,1e-05,2.43883]
[1778824019760,43.55,80400.38,0.0,-0.98723,1e-05,2.4397]
[1778824019808,43.55,80400.38,0.0,-0.98723,1e-05,2.4397]
[1778824019861,43.55,80401.08,0.0,-0.98722,1e-05,2.44103]
[1778824022989,43.55,80402.18,0.0,-0.98721,1e-05,2.44317]
[1778824023058,43.55,80402.18,0.0,-0.98721,1e-05,2.44317]
[1778824023081,43.55,80398.74,0.0,-0.98724,1e-05,2.43737]
[1778824024575,43.55,80387.11,0.0,-0.98736,1e-05,2.4177]
[1778824025863,43.55,80387.11,0.0,-0.98736,1e-05,2.4177]
[1778824026059,43.55,80387.11,0.0,-0.98736,1e-05,2.4177]
[1778824026088,43.55,80383.47,0.0,-0.98739,1e-05,2.41164]
[1778824027596,43.55,80393.27,0.0,-0.98729,1e-05,2.42873]
[1778824029610,43.56,80398.12,0.0,-0.98724,1e-05,2.43732]
[1778824031043,43.56,80398.12,0.0,-0.98724,1e-05,2.43732]
[1778824031063,43.56,80398.12,0.0,-0.98724,1e-05,2.43732]
[1778824033638,43.56,80403.66,0.0,-0.98718,1e-05,2.44733]
[1778824034646,43.56,80407.09,0.0,-0.98715,1e-05,2.45336]
[1778824035420,43.56,80407.09,0.0,-0.98715,1e-05,2.45336]
[1778824035563,43.56,80407.09,0.0,-0.98715,1e-05,2.45336]
[1778824036340,43.56,80409.65,0.0,-0.98712,1e-05,2.45789]
[1778824036562,43.56,80409.65,0.0,-0.98712,1e-05,2.45789]
[1778824036659,43.56,80409.54,0.0,-0.98712,1e-05,2.45779]
[1778824037666,43.56,80414.71,0.0,-0.98707,1e-05,2.46684]
[1778824042701,43.56,80415.5,0.0,-0.98706,1e-05,2.46858]
[1778824043326,43.56,80415.5,0.0,-0.98706,1e-05,2.46858]
[1778824043560,43.56,80415.5,0.0,-0.98706,1e-05,2.46858]
[1778824044715,43.56,80409.69,0.0,-0.98711,1e-05,2.45866]
[1778824045723,43.56,80398.47,0.0,-0.98723,1e-05,2.43939]
[1778824046731,43.56,80389.76,0.0,-0.98732,1e-05,2.42457]
[1778824047708,43.56,80389.76,0.0,-0.98732,1e-05,2.42457]
[1778824047809,43.56,80389.76,0.0,-0.98732,1e-05,2.42457]
[1778824047910,43.56,80387.87,0.0,-0.98734,1e-05,2.42148]
[1778824048597,43.56,80387.87,0.0,-0.98734,1e-05,2.42148]
[1778824048808,43.56,80387.87,0.0,-0.98734,1e-05,2.42148]
[1778824048882,43.56,80389.57,0.0,-0.98732,1e-05,2.42455]
[1778824054787,43.57,80387.71,0.0,-0.98734,1e-05,2.42063]
[1778824056776,43.57,80388.01,0.0,-0.98734,1e-05,2.4213]
[1778824056808,43.57,80388.01,0.0,-0.98734,1e-05,2.4213]
[1778824058825,43.57,80384.32,0.0,-0.98737,1e-05,2.41546]
[1778824060388,43.57,80381.8,0.0,-0.98739,1e-05,2.41133]
[1778824060561,43.57,80381.8,0.0,-0.98739,1e-05,2.41133]
[1778824060838,43.57,80377.55,0.0,-0.98744,1e-05,2.40426]
[1778824061969,43.57,80377.55,0.0,-0.98744,1e-05,2.40426]
[1778824062058,43.57,80377.55,0.0,-0.98744,1e-05,2.40426]
[1778824064866,43.57,80382.83,0.0,-0.98738,1e-05,2.41397]
[1778824066085,43.57,80382.83,0.0,-0.98738,1e-05,2.41397]
[1778824066311,43.57,80382.83,0.0,-0.98738,1e-05,2.41397]
[1778824066134,43.57,80393.24,0.0,-0.98727,1e-05,2.43194]
[1778824066880,43.57,80401.73,0.0,-0.98718,1e-05,2.44668]
[1778824068127,43.57,80401.73,0.0,-0.98718,1e-05,2.44668]
[1778824068307,43.57,80401.73,0.0,-0.98718,1e-05,2.44668]
[1778824068161,43.57,80403.72,0.0,-0.98716,1e-05,2.45022]
[1778824068894,43.57,80409.99,0.0,-0.9871,1e-05,2.46116]
[1778824070524,43.57,80412.3,0.0,-0.98707,1e-05,2.46524]
[1778824070568,43.57,80412.3,0.0,-0.98707,1e-05,2.46524]
[1778824071916,43.57,80407.41,0.0,-0.98712,1e-05,2.45692]
[1778824075495,43.57,80408.61,0.0,-0.98711,1e-05,2.45926]
[1778824075558,43.57,80408.61,0.0,-0.98711,1e-05,2.45926]
[1778824076178,43.57,80408.61,0.0,-0.98711,1e-05,2.45926]
[1778824076309,43.57,80408.61,0.0,-0.98711,1e-05,2.45926]
[1778824076279,43.58,80408.5,0.0,-0.98711,1e-05,2.45916]
[1778824080146,43.58,80410.8,0.0,-0.98708,1e-05,2.4634]
[1778824080311,43.58,80410.8,0.0,-0.98708,1e-05,2.4634]
[1778824080980,43.58,80417.84,0.0,-0.98701,1e-05,2.47579]
[1778824085009,43.58,80423.25,0.0,-0.98695,1e-05,2.48545]
[1778824085434,43.58,80423.25,0.0,-0.98695,1e-05,2.48545]
[1778824085577,43.58,80423.25,0.0,-0.98695,1e-05,2.48545]
[1778824086727,43.58,80423.01,0.0,-0.98696,1e-05,2.48507]
[1778824086808,43.58,80423.01,0.0,-0.98696,1e-05,2.48507]
[1778824087022,43.58,80420.62,0.0,-0.98698,1e-05,2.48095]
[1778824087784,43.58,80420.62,0.0,-0.98698,1e-05,2.48095]
[1778824087807,43.58,80420.62,0.0,-0.98698,1e-05,2.48095]
[1778824088029,43.58,80414.48,0.0,-0.98704,1e-05,2.47032]
[1778824089036,43.58,80411.32,0.0,-0.98708,1e-05,2.46491]
[1778824091284,43.58,80412.24,0.0,-0.98707,1e-05,2.46659]
[1778824091308,43.58,80412.24,0.0,-0.98707,1e-05,2.46659]
[1778824091822,43.58,80413.93,0.0,-0.98705,1e-05,2.4696]
[1778824092060,43.58,80413.93,0.0,-0.98705,1e-05,2.4696]
[1778824092160,43.58,80413.93,0.0,-0.98705,1e-05,2.46967]
[1778824094071,43.58,80410.04,0.0,-0.98709,1e-05,2.46308]
[1778824095726,43.58,80410.08,0.0,-0.98709,1e-05,2.46324]
[1778824095807,43.58,80410.08,0.0,-0.98709,1e-05,2.46324]
[1778824098099,43.58,80405.88,0.0,-0.98713,1e-05,2.45622]
[1778824099315,43.58,80405.88,0.0,-0.98713,1e-05,2.45622]
[1778824099319,43.58,80389.35,0.0,-0.9873,1e-05,2.42787]
[1778824099559,43.58,80389.35,0.0,-0.9873,1e-05,2.42787]
[1778824100113,43.58,80385.6,0.0,-0.98733,1e-05,2.4216]
[1778824101901,43.58,80386.06,0.0,-0.98733,1e-05,2.42232]
[1778824102063,43.58,80386.06,0.0,-0.98733,1e-05,2.42232]
[1778824102127,43.58,80387.8,0.0,-0.98731,1e-05,2.42546]
[1778824104146,43.58,80373.11,0.0,-0.98746,1e-05,2.40071]
[1778824105149,43.58,80358.49,0.0,-0.9876,1e-05,2.37617]
[1778824106156,43.58,80358.34,0.0,-0.9876,1e-05,2.37615]
[1778824111191,43.59,80362.56,0.0,-0.98757,1e-05,2.3819]
[1778824113205,43.59,80365.64,0.0,-0.98754,1e-05,2.3871]
[1778824114212,43.59,80369.28,0.0,-0.9875,1e-05,2.39325]
[1778824115235,43.59,80369.28,0.0,-0.9875,1e-05,2.39325]
[1778824115307,43.59,80369.28,0.0,-0.9875,1e-05,2.39325]
[1778824118240,43.59,80377.69,0.0,-0.98742,1e-05,2.40745]
[1778824119247,43.59,80387.58,0.0,-0.98732,1e-05,2.42429]
[1778824119449,43.59,80387.58,0.0,-0.98732,1e-05,2.42429]
[1778824120267,43.59,80399.32,0.0,-0.98719,1e-05,2.44459]
[1778824121263,43.59,80400.01,0.0,-0.98719,1e-05,2.44589]
[1778824123277,43.59,80396.79,0.0,-0.98722,1e-05,2.44058]
[1778824125779,43.59,80398.75,0.0,-0.9872,1e-05,2.44419]
[1778824125809,43.59,80398.75,0.0,-0.9872,1e-05,2.44419]
[1778824126298,43.59,80400.61,0.0,-0.98718,1e-05,2.44752]
[1778824128038,43.59,80401.1,0.0,-0.98717,1e-05,2.44847]
[1778824129993,43.59,80402.08,0.0,-0.98716,1e-05,2.45038]
[1778824130059,43.59,80402.08,0.0,-0.98716,1e-05,2.45038]
[1778824130327,43.59,80401.84,0.0,-0.98716,1e-05,2.45008]
[1778824132341,43.59,80398.19,0.0,-0.9872,1e-05,2.44401]
[1778824137376,43.59,80397.41,0.0,-0.9872,1e-05,2.44329]
[1778824139058,43.59,80395.86,0.0,-0.98722,1e-05,2.44075]
[1778824139390,43.59,80399.6,0.0,-0.98718,1e-05,2.44731]
[1778824143063,43.59,80400.89,0.0,-0.98716,1e-05,2.44979]
[1778824143283,43.59,80400.89,0.0,-0.98716,1e-05,2.44979]
[1778824143309,43.59,80400.89,0.0,-0.98716,1e-05,2.44979]
[1778824143384,43.6,80398.85,0.0,-0.98718,1e-05,2.4465]
[1778824144425,43.6,80407.76,0.0,-0.98709,1e-05,2.46202]
[1778824145432,43.6,80411.31,0.0,-0.98705,1e-05,2.46829]
[1778824147063,43.6,80411.31,0.0,-0.98705,1e-05,2.46829]
[1778824147103,43.6,80408.81,0.0,-0.98708,1e-05,2.46414]
[1778824148594,43.6,80407.8,0.0,-0.98709,1e-05,2.46239]
[1778824148808,43.6,80407.8,0.0,-0.98709,1e-05,2.46239]
[1778824148909,43.6,80411.24,0.0,-0.98705,1e-05,2.46853]
[1778824149460,43.6,80415.54,0.0,-0.98701,1e-05,2.476]
[1778824150785,43.6,80415.54,0.0,-0.98701,1e-05,2.476]
[1778824150808,43.6,80415.54,0.0,-0.98701,1e-05,2.476]
[1778824150839,43.6,80419.25,0.0,-0.98697,1e-05,2.48262]
[1778824152486,43.6,80415.85,0.0,-0.987,1e-05,2.47675]
[1778824155507,43.6,80411.91,0.0,-0.98704,1e-05,2.47011]
[1778824157003,43.6,80411.91,0.0,-0.98704,1e-05,2.47011]
[1778824157059,43.6,80411.91,0.0,-0.98704,1e-05,2.47011]
[1778824157104,43.6,80409.45,0.0,-0.98707,1e-05,2.46599]
[1778824158181,43.6,80409.45,0.0,-0.98707,1e-05,2.46599]
[1778824158308,43.6,80409.45,0.0,-0.98707,1e-05,2.46599]
[1778824162894,43.6,80407.95,0.0,-0.98708,1e-05,2.46373]
[1778824163060,43.6,80407.95,0.0,-0.98708,1e-05,2.46373]
[1778824163114,43.6,80407.71,0.0,-0.98708,1e-05,2.46349]
[1778824163712,43.6,80407.71,0.0,-0.98708,1e-05,2.46349]
[1778824163810,43.6,80407.71,0.0,-0.98708,1e-05,2.46349]
[1778824166584,43.6,80413.21,0.0,-0.98702,1e-05,2.47338]
[1778824167507,43.6,80413.21,0.0,-0.98702,1e-05,2.47338]
[1778824167558,43.6,80413.21,0.0,-0.98702,1e-05,2.47338]
[1778824167591,43.6,80413.71,0.0,-0.98702,1e-05,2.47432]
[1778824169414,43.6,80413.71,0.0,-0.98702,1e-05,2.47432]
[1778824169575,43.6,80413.29,0.0,-0.98702,1e-05,2.47366]
[1778824174513,43.6,80410.04,0.0,-0.98706,1e-05,2.46671]
[1778824174561,43.6,80410.04,0.0,-0.98706,1e-05,2.46671]
[1778824177662,43.61,80406.88,0.0,-0.98709,1e-05,2.46156]
[1778824178668,43.61,80398.47,0.0,-0.98718,1e-05,2.44713]
[1778824180419,43.61,80398.47,0.0,-0.98718,1e-05,2.44713]
[1778824179675,43.61,80392.03,0.0,-0.98724,1e-05,2.43616]
[1778824180559,43.61,80392.03,0.0,-0.98724,1e-05,2.43616]
[1778824180682,43.61,80387.92,0.0,-0.98728,1e-05,2.42925]
[1778824181707,43.61,80382.7,0.0,-0.98734,1e-05,2.42046]
[1778824183716,43.61,80373.37,0.0,-0.98743,1e-05,2.40488]
[1778824185730,43.61,80377.37,0.0,-0.98739,1e-05,2.41184]
[1778824187797,43.61,80377.13,0.0,-0.98739,1e-05,2.41161]
[1778824187809,43.61,80377.13,0.0,-0.98739,1e-05,2.41161]
[1778824190766,43.61,80383.59,0.0,-0.98732,1e-05,2.42333]
[1778824191773,43.61,80386.48,0.0,-0.98729,1e-05,2.42843]
[1778824192780,43.61,80389.51,0.0,-0.98726,1e-05,2.43377]
[1778824193553,43.61,80389.51,0.0,-0.98726,1e-05,2.43377]
[1778824193811,43.61,80389.51,0.0,-0.98726,1e-05,2.43377]
[1778824193835,43.61,80389.0,0.0,-0.98726,1e-05,2.43303]
[1778824194992,43.61,80389.0,0.0,-0.98726,1e-05,2.43303]
[1778824195067,43.61,80389.0,0.0,-0.98726,1e-05,2.43303]
[1778824200843,43.62,80390.79,0.0,-0.98724,1e-05,2.43689]
[1778824201060,43.62,80390.79,0.0,-0.98724,1e-05,2.43689]
[1778824201844,43.62,80398.19,0.0,-0.98716,1e-05,2.44988]
[1778824202850,43.62,80405.47,0.0,-0.98709,1e-05,2.46257]
[1778824204583,43.62,80407.72,0.0,-0.98706,1e-05,2.46655]
[1778824204809,43.62,80407.72,0.0,-0.98706,1e-05,2.46655]
[1778824204865,43.62,80408.4,0.0,-0.98705,1e-05,2.46781]
[1778824205871,43.62,80413.36,0.0,-0.987,1e-05,2.4765]
[1778824208187,43.62,80414.15,0.0,-0.98699,1e-05,2.47793]
[1778824208310,43.62,80414.15,0.0,-0.98699,1e-05,2.47793]
[1778824210908,43.62,80420.48,0.0,-0.98693,1e-05,2.48919]
[1778824213126,43.62,80421.85,0.0,-0.98691,1e-05,2.49162]
[1778824213311,43.62,80421.85,0.0,-0.98691,1e-05,2.49162]
[1778824213409,43.62,80423.8,0.0,-0.98689,1e-05,2.49507]
[1778824214561,43.62,80423.6,0.0,-0.98689,1e-05,2.49475]
[1778824214807,43.62,80423.6,0.0,-0.98689,1e-05,2.49475]
[1778824219973,43.62,80427.53,0.0,-0.98685,1e-05,2.5018]
[1778824220787,43.62,80427.53,0.0,-0.98685,1e-05,2.5018]
[1778824220809,43.62,80427.53,0.0,-0.98685,1e-05,2.5018]
[1778824224001,43.62,80422.83,0.0,-0.9869,1e-05,2.49368]
[1778824225009,43.62,80419.04,0.0,-0.98694,1e-05,2.48709]
[1778824226022,43.62,80419.04,0.0,-0.98694,1e-05,2.48709]
[1778824226062,43.62,80419.04,0.0,-0.98694,1e-05,2.48709]
[1778824226123,43.62,80412.0,0.0,-0.98701,1e-05,2.47488]
[1778824227385,43.62,80412.0,0.0,-0.98701,1e-05,2.47488]
[1778824227410,43.62,80408.63,0.0,-0.98705,1e-05,2.4691]
[1778824227561,43.62,80408.63,0.0,-0.98705,1e-05,2.4691]
[1778824232060,43.62,80403.22,0.0,-0.98711,1e-05,2.45847]
[1778824234963,43.62,80404.7,0.0,-0.98709,1e-05,2.46122]
[1778824235059,43.62,80404.7,0.0,-0.98709,1e-05,2.46122]
[1778824235081,43.62,80405.24,0.0,-0.98709,1e-05,2.46225]
[1778824236326,43.62,80405.24,0.0,-0.98709,1e-05,2.46225]
[1778824236560,43.62,80407.42,0.0,-0.98706,1e-05,2.46611]
[1778824240992,43.62,80409.15,0.0,-0.98704,1e-05,2.46944]
[1778824241060,43.62,80409.15,0.0,-0.98704,1e-05,2.46944]
[1778824241123,43.63,80411.87,0.0,-0.98701,1e-05,2.47424]
[1778824242034,43.63,80411.87,0.0,-0.98701,1e-05,2.47424]
[1778824242059,43.63,80411.87,0.0,-0.98701,1e-05,2.47424]
[1778824243137,43.63,80415.4,0.0,-0.98698,1e-05,2.48052]
[1778824244144,43.63,80421.1,0.0,-0.98692,1e-05,2.49051]
[1778824247150,43.63,80421.09,0.0,-0.98692,1e-05,2.49057]
[1778824247308,43.63,80421.09,0.0,-0.98692,1e-05,2.49057]
[1778824247410,43.63,80418.81,0.0,-0.98694,1e-05,2.48663]
[1778824247614,43.63,80418.81,0.0,-0.98694,1e-05,2.48663]
[1778824247808,43.63,80418.81,0.0,-0.98694,1e-05,2.48663]
[1778824251194,43.63,80423.42,0.0,-0.98689,1e-05,2.49486]
[1778824251904,43.63,80423.42,0.0,-0.98689,1e-05,2.49486]
[1778824252058,43.63,80423.42,0.0,-0.98689,1e-05,2.49486]
[1778824252956,43.63,80423.85,0.0,-0.98689,1e-05,2.49564]
[1778824253058,43.63,80423.85,0.0,-0.98689,1e-05,2.49564]
[1778824253208,43.63,80424.4,0.0,-0.98688,1e-05,2.49664]
[1778824255222,43.63,80429.81,0.0,-0.98682,1e-05,2.50618]
[1778824256229,43.63,80437.3,0.0,-0.98674,1e-05,2.51937]
[1778824257236,43.63,80439.6,0.0,-0.98672,1e-05,2.5232]
[1778824258243,43.63,80444.72,0.0,-0.98667,1e-05,2.53201]
[1778824260142,43.62,80446.73,0.0,-0.98665,1e-05,2.53531]
[1778824260311,43.62,80446.73,0.0,-0.98665,1e-05,2.53531]
[1778824266299,43.62,80449.97,0.0,-0.98663,1e-05,2.53921]
[1778824267227,43.62,80449.97,0.0,-0.98663,1e-05,2.53921]
[1778824267307,43.62,80449.97,0.0,-0.98663,1e-05,2.53921]
[1778824267380,43.62,80450.1,0.0,-0.98663,1e-05,2.53917]
[1778824268237,43.62,80450.1,0.0,-0.98663,1e-05,2.53917]
[1778824268308,43.62,80450.1,0.0,-0.98663,1e-05,2.53917]
[1778824268313,43.62,80446.97,0.0,-0.98666,1e-05,2.53336]
[1778824269321,43.62,80452.45,0.0,-0.9866,1e-05,2.54282]
[1778824270327,43.61,80454.86,0.0,-0.98658,1e-05,2.54683]
[1778824273348,43.61,80466.18,0.0,-0.98646,1e-05,2.56618]
[1778824274355,43.61,80475.99,0.0,-0.98636,1e-05,2.58346]
[1778824275362,43.61,80482.44,0.0,-0.98629,1e-05,2.59496]
[1778824276369,43.61,80496.67,0.0,-0.98614,1e-05,2.6206]
[1778824277376,43.61,80503.79,0.0,-0.98606,1e-05,2.63339]
[1778824282415,43.61,80505.69,0.0,-0.98605,1e-05,2.63583]
[1778824283422,43.61,80509.12,0.0,-0.98601,1e-05,2.64189]
[1778824284431,43.6,80516.27,0.0,-0.98593,1e-05,2.65479]
[1778824285437,43.6,80520.67,0.0,-0.98588,1e-05,2.66265]
[1778824287462,43.6,80534.22,0.0,-0.98574,1e-05,2.68718]
[1778824288467,43.6,80542.98,0.0,-0.98564,1e-05,2.70317]
[1778824289474,43.6,80542.66,0.0,-0.98564,1e-05,2.70225]
[1778824290481,43.6,80539.06,0.0,-0.98569,1e-05,2.69523]
[1778824291517,43.6,80528.76,0.0,-0.98581,1e-05,2.67406]
[1778824292520,43.6,80522.16,0.0,-0.98589,1e-05,2.66158]
[1778824293527,43.6,80515.22,0.0,-0.98597,1e-05,2.64832]
[1778824295541,43.59,80515.43,0.0,-0.98597,1e-05,2.64801]
[1778824296720,43.59,80515.17,0.0,-0.98598,1e-05,2.64732]
[1778824296808,43.59,80515.17,0.0,-0.98598,1e-05,2.64732]
[1778824297555,43.59,80516.34,0.0,-0.98596,1e-05,2.64924]
[1778824298096,43.59,80516.34,0.0,-0.98596,1e-05,2.64924]
[1778824298312,43.59,80516.34,0.0,-0.98596,1e-05,2.64924]
[1778824298562,43.59,80520.45,0.0,-0.98592,1e-05,2.65658]
[1778824303281,43.59,80521.33,0.0,-0.98591,1e-05,2.6575]
[1778824303309,43.59,80521.33,0.0,-0.98591,1e-05,2.6575]
[1778824303483,43.59,80519.84,0.0,-0.98593,1e-05,2.65429]
[1778824304078,43.59,80519.84,0.0,-0.98593,1e-05,2.65429]
[1778824304310,43.59,80519.84,0.0,-0.98593,1e-05,2.65429]
[1778824304604,43.58,80514.32,0.0,-0.98601,1e-05,2.64188]
[1778824308103,43.57,80513.74,0.0,-0.98603,1e-05,2.63841]
[1778824308311,43.57,80513.74,0.0,-0.98603,1e-05,2.63841]
[1778824308861,43.57,80513.15,0.0,-0.98604,1e-05,2.63693]
[1778824309058,43.57,80513.15,0.0,-0.98604,1e-05,2.63693]
[1778824309095,43.57,80513.6,0.0,-0.98603,1e-05,2.63755]
[1778824314674,43.57,80511.9,0.0,-0.98606,1e-05,2.63343]
[1778824315780,43.57,80511.9,0.0,-0.98606,1e-05,2.63343]
[1778824315809,43.57,80511.9,0.0,-0.98606,1e-05,2.63343]
[1778824318184,43.56,80510.83,0.0,-0.98607,1e-05,2.63108]
[1778824318310,43.56,80510.83,0.0,-0.98607,1e-05,2.63108]
[1778824318393,43.56,80506.47,0.0,-0.98613,1e-05,2.62103]
[1778824318931,43.56,80506.47,0.0,-0.98613,1e-05,2.62103]
[1778824319060,43.56,80506.47,0.0,-0.98613,1e-05,2.62103]
[1778824319160,43.56,80503.75,0.0,-0.98617,1e-05,2.61591]
[1778824321482,43.56,80501.9,0.0,-0.98619,1e-05,2.61254]
[1778824321563,43.56,80501.9,0.0,-0.98619,1e-05,2.61254]
[1778824323024,43.56,80503.37,0.0,-0.98617,1e-05,2.61506]
[1778824323059,43.56,80503.37,0.0,-0.98617,1e-05,2.61506]
[1778824323160,43.56,80498.34,0.0,-0.98623,1e-05,2.60561]
[1778824324360,43.56,80498.34,0.0,-0.98623,1e-05,2.60561]
[1778824324561,43.56,80498.34,0.0,-0.98623,1e-05,2.60561]
[1778824324407,43.55,80494.97,0.0,-0.98627,1e-05,2.59937]
[1778824327766,43.55,80491.7,0.0,-0.9863,1e-05,2.59305]
[1778824329230,43.55,80491.7,0.0,-0.9863,1e-05,2.59305]
[1778824329308,43.55,80491.7,0.0,-0.9863,1e-05,2.59305]
[1778824329331,43.55,80484.53,0.0,-0.98638,1e-05,2.58001]
[1778824329779,43.55,80474.51,0.0,-0.98649,1e-05,2.56203]
[1778824330786,43.55,80466.07,0.0,-0.98658,1e-05,2.54681]
[1778824331793,43.55,80462.39,0.0,-0.98662,1e-05,2.54026]
[1778824332800,43.55,80459.82,0.0,-0.98665,1e-05,2.5357]
[1778824336556,43.55,80458.33,0.0,-0.98666,1e-05,2.53302]
[1778824336809,43.55,80458.09,0.0,-0.98667,1e-05,2.53258]
[1778824339849,43.55,80455.51,0.0,-0.98669,1e-05,2.52798]
[1778824340764,43.55,80455.51,0.0,-0.98669,1e-05,2.52798]
[1778824340808,43.55,80455.51,0.0,-0.98669,1e-05,2.52798]
[1778824340856,43.55,80453.99,0.0,-0.98671,1e-05,2.5253]
[1778824341863,43.55,80443.15,0.0,-0.98682,1e-05,2.5062]
[1778824342870,43.55,80440.15,0.0,-0.98686,1e-05,2.50097]
[1778824343877,43.55,80437.72,0.0,-0.98688,1e-05,2.49677]
[1778824348044,43.55,80436.63,0.0,-0.98689,1e-05,2.49505]
[1778824348059,43.55,80436.63,0.0,-0.98689,1e-05,2.49505]
[1778824349924,43.55,80434.23,0.0,-0.98691,1e-05,2.49104]
[1778824352877,43.55,80433.54,0.0,-0.98693,1e-05,2.48829]
[1778824353060,43.55,80433.54,0.0,-0.98693,1e-05,2.48829]
[1778824355966,43.56,80426.96,0.0,-0.987,1e-05,2.4771]
[1778824357520,43.56,80421.66,0.0,-0.98705,1e-05,2.46798]
[1778824358211,43.56,80418.78,0.0,-0.98708,1e-05,2.46308]
[1778824359064,43.56,80418.78,0.0,-0.98708,1e-05,2.46308]
[1778824359084,43.56,80415.37,0.0,-0.98711,1e-05,2.45729]
[1778824362958,43.56,80414.9,0.0,-0.98712,1e-05,2.45684]
[1778824363060,43.56,80414.9,0.0,-0.98712,1e-05,2.45684]
[1778824369057,43.56,80413.2,0.0,-0.98713,1e-05,2.45469]
[1778824371063,43.56,80412.91,0.0,-0.98713,1e-05,2.4543]
[1778824371309,43.56,80412.91,0.0,-0.98713,1e-05,2.4543]
[1778824373476,43.56,80411.11,0.0,-0.98715,1e-05,2.45142]
[1778824373560,43.56,80411.11,0.0,-0.98715,1e-05,2.45142]
[1778824373570,43.56,80410.02,0.0,-0.98716,1e-05,2.44966]
[1778824376110,43.56,80415.15,0.0,-0.9871,1e-05,2.45887]
[1778824376994,43.56,80415.15,0.0,-0.9871,1e-05,2.45887]
[1778824377060,43.56,80415.15,0.0,-0.9871,1e-05,2.45887]
[1778824379796,43.56,80413.26,0.0,-0.98712,1e-05,2.45591]
[1778824379808,43.56,80413.26,0.0,-0.98712,1e-05,2.45591]
[1778824380190,43.56,80413.26,0.0,-0.98712,1e-05,2.45591]
[1778824380309,43.56,80413.26,0.0,-0.98712,1e-05,2.45591]
[1778824380402,43.56,80413.08,0.0,-0.98712,1e-05,2.4557]
[1778824382152,43.57,80417.3,0.0,-0.98708,1e-05,2.4632]
[1778824382825,43.57,80417.3,0.0,-0.98708,1e-05,2.4632]
[1778824383059,43.57,80417.3,0.0,-0.98708,1e-05,2.4632]
[1778824385173,43.57,80411.46,0.0,-0.98714,1e-05,2.45335]
[1778824387742,43.57,80409.93,0.0,-0.98715,1e-05,2.45091]
[1778824387809,43.57,80409.93,0.0,-0.98715,1e-05,2.45091]
[1778824388342,43.57,80409.93,0.0,-0.98715,1e-05,2.45091]
[1778824388561,43.57,80409.93,0.0,-0.98715,1e-05,2.45091]
[1778824388617,43.57,80409.32,0.0,-0.98716,1e-05,2.44995]
[1778824394236,43.57,80411.18,0.0,-0.98713,1e-05,2.45375]
[1778824395300,43.57,80411.18,0.0,-0.98713,1e-05,2.45375]
[1778824395309,43.57,80411.18,0.0,-0.98713,1e-05,2.45375]
[1778824397257,43.57,80416.94,0.0,-0.98707,1e-05,2.46398]
[1778824400633,43.57,80417.58,0.0,-0.98707,1e-05,2.46523]
[1778824400809,43.57,80417.36,0.0,-0.98707,1e-05,2.46492]
[1778824401285,43.57,80421.71,0.0,-0.98702,1e-05,2.47255]
[1778824402292,43.57,80426.94,0.0,-0.98697,1e-05,2.48171]
[1778824403299,43.57,80430.46,0.0,-0.98693,1e-05,2.4879]
[1778824403840,43.57,80430.46,0.0,-0.98693,1e-05,2.4879]
[1778824404058,43.57,80430.46,0.0,-0.98693,1e-05,2.4879]
[1778824405648,43.57,80430.17,0.0,-0.98693,1e-05,2.48742]
[1778824405662,43.57,80430.89,0.0,-0.98693,1e-05,2.48871]
[1778824405810,43.57,80430.89,0.0,-0.98693,1e-05,2.48871]
[1778824407327,43.57,80435.59,0.0,-0.98688,1e-05,2.49701]
[1778824409341,43.57,80440.79,0.0,-0.98682,1e-05,2.50617]
[1778824410023,43.57,80440.79,0.0,-0.98682,1e-05,2.50617]
[1778824410061,43.57,80440.79,0.0,-0.98682,1e-05,2.50617]
[1778824414376,43.57,80449.07,0.0,-0.98674,1e-05,2.51909]
[1778824415383,43.57,80454.02,0.0,-0.98669,1e-05,2.52783]
[1778824416566,43.57,80454.02,0.0,-0.98669,1e-05,2.52783]
[1778824416807,43.57,80452.88,0.0,-0.9867,1e-05,2.5258]
[1778824421512,43.57,80451.89,0.0,-0.98671,1e-05,2.52399]
[1778824421558,43.57,80451.89,0.0,-0.98671,1e-05,2.52399]
[1778824421614,43.57,80453.89,0.0,-0.98669,1e-05,2.52751]
[1778824424341,43.57,80455.02,0.0,-0.98668,1e-05,2.52949]
[1778824424558,43.57,80455.02,0.0,-0.98668,1e-05,2.52949]
[1778824430488,43.57,80457.21,0.0,-0.98666,1e-05,2.5333]
[1778824434508,43.57,80459.54,0.0,-0.98663,1e-05,2.53742]
[1778824434560,43.57,80459.54,0.0,-0.98663,1e-05,2.53742]
[1778824435526,43.57,80454.56,0.0,-0.98669,1e-05,2.52858]
[1778824437628,43.57,80453.62,0.0,-0.9867,1e-05,2.52693]
[1778824437808,43.57,80452.62,0.0,-0.98671,1e-05,2.52517]
[1778824438547,43.57,80452.67,0.0,-0.98671,1e-05,2.52528]
[1778824440561,43.57,80446.97,0.0,-0.98677,1e-05,2.51526]
[1778824442113,43.57,80444.53,0.0,-0.98679,1e-05,2.511]
[1778824442307,43.57,80444.53,0.0,-0.98679,1e-05,2.511]
[1778824443582,43.57,80451.29,0.0,-0.98672,1e-05,2.523]
[1778824444589,43.57,80455.58,0.0,-0.98667,1e-05,2.53062]
[1778824444823,43.57,80455.58,0.0,-0.98667,1e-05,2.53062]
[1778824445060,43.57,80455.58,0.0,-0.98667,1e-05,2.53062]
[1778824447379,43.57,80457.41,0.0,-0.98665,1e-05,2.53389]
[1778824447560,43.57,80457.41,0.0,-0.98665,1e-05,2.53389]
[1778824447610,43.57,80458.35,0.0,-0.98664,1e-05,2.53556]
[1778824448617,43.57,80454.33,0.0,-0.98669,1e-05,2.52845]
[1778824448886,43.57,80454.33,0.0,-0.98669,1e-05,2.52845]
[1778824449058,43.57,80454.33,0.0,-0.98669,1e-05,2.52845]
[1778824449624,43.57,80450.27,0.0,-0.98673,1e-05,2.52129]
[1778824450631,43.57,80444.29,0.0,-0.98679,1e-05,2.51078]
[1778824450950,43.57,80444.29,0.0,-0.98679,1e-05,2.51078]
[1778824451058,43.57,80444.29,0.0,-0.98679,1e-05,2.51078]
[1778824453589,43.57,80442.14,0.0,-0.98681,1e-05,2.50712]
[1778824453652,43.57,80450.27,0.0,-0.98673,1e-05,2.5215]
[1778824453807,43.57,80450.27,0.0,-0.98673,1e-05,2.5215]
[1778824454659,43.57,80454.16,0.0,-0.98669,1e-05,2.52841]
[1778824456843,43.57,80453.82,0.0,-0.98669,1e-05,2.52786]
[1778824457059,43.57,80453.82,0.0,-0.98669,1e-05,2.52786]
[1778824457680,43.57,80454.25,0.0,-0.98669,1e-05,2.52865]
[1778824458879,43.57,80450.85,0.0,-0.98672,1e-05,2.52266]
[1778824459065,43.57,80450.85,0.0,-0.98672,1e-05,2.52266]
[1778824462848,43.57,80445.91,0.0,-0.98677,1e-05,2.51409]
[1778824463058,43.57,80445.91,0.0,-0.98677,1e-05,2.51409]
[1778824463190,43.57,80445.91,0.0,-0.98677,1e-05,2.51409]
[1778824463309,43.57,80445.91,0.0,-0.98677,1e-05,2.51409]
[1778824463722,43.57,80445.69,0.0,-0.98678,1e-05,2.51375]
[1778824465665,43.57,80445.69,0.0,-0.98678,1e-05,2.51375]
[1778824465809,43.57,80445.69,0.0,-0.98677,1e-05,2.51385]
[1778824468757,43.58,80440.03,0.0,-0.98683,1e-05,2.50407]
[1778824471361,43.58,80439.64,0.0,-0.98684,1e-05,2.50345]
[1778824471558,43.58,80439.64,0.0,-0.98684,1e-05,2.50345]
[1778824476106,43.58,80436.55,0.0,-0.98688,1e-05,2.49669]
[1778824476308,43.58,80436.55,0.0,-0.98688,1e-05,2.49669]
[1778824476363,43.58,80437.22,0.0,-0.98687,1e-05,2.49802]
[1778824478831,43.58,80429.41,0.0,-0.98695,1e-05,2.4845]
[1778824480845,43.58,80428.03,0.0,-0.98696,1e-05,2.48227]
[1778824482859,43.58,80433.5,0.0,-0.9869,1e-05,2.49202]
[1778824483866,43.58,80439.87,0.0,-0.98684,1e-05,2.50328]
[1778824485880,43.58,80443.17,0.0,-0.9868,1e-05,2.50921]
[1778824489908,43.58,80446.89,0.0,-0.98676,1e-05,2.51598]
[1778824494945,43.58,80449.12,0.0,-0.98674,1e-05,2.52007]
[1778824499980,43.58,80448.16,0.0,-0.98674,1e-05,2.51854]
[1778824502614,43.58,80442.83,0.0,-0.9868,1e-05,2.50923]
[1778824505058,43.58,80440.25,0.0,-0.98683,1e-05,2.5048]
[1778824507060,43.58,80441.62,0.0,-0.98681,1e-05,2.50732]
[1778824508917,43.58,80445.18,0.0,-0.98677,1e-05,2.51369]
[1778824509058,43.58,80445.18,0.0,-0.98677,1e-05,2.51369]
[1778824509071,43.58,80445.79,0.0,-0.98677,1e-05,2.51481]
[1778824511058,43.58,80445.68,0.0,-0.98677,1e-05,2.51465]
[1778824516122,43.58,80445.17,0.0,-0.98677,1e-05,2.51402]
[1778824519195,43.58,80445.04,0.0,-0.98677,1e-05,2.51388]
[1778824519311,43.58,80445.04,0.0,-0.98677,1e-05,2.51388]
[1778824519361,43.58,80445.04,0.0,-0.98677,1e-05,2.51388]
[1778824519560,43.58,80445.04,0.0,-0.98677,1e-05,2.51388]
[1778824519661,43.58,80444.8,0.0,-0.98677,1e-05,2.5135]
[1778824521157,43.59,80440.18,0.0,-0.98682,1e-05,2.50547]
[1778824524786,43.59,80439.5,0.0,-0.98683,1e-05,2.50439]
[1778824524816,43.59,80438.78,0.0,-0.98684,1e-05,2.50319]
[1778824524886,43.59,80438.78,0.0,-0.98684,1e-05,2.50319]
[1778824525059,43.59,80438.78,0.0,-0.98684,1e-05,2.50319]
[1778824525186,43.59,80439.26,0.0,-0.98683,1e-05,2.50409]
[1778824530220,43.59,80442.33,0.0,-0.9868,1e-05,2.50977]
[1778824531914,43.59,80440.39,0.0,-0.98683,1e-05,2.50471]
[1778824532059,43.59,80440.39,0.0,-0.98683,1e-05,2.50471]
[1778824532169,43.59,80440.39,0.0,-0.98683,1e-05,2.50471]
[1778824532308,43.59,80440.39,0.0,-0.98683,1e-05,2.50471]
[1778824532317,43.59,80440.43,0.0,-0.98682,1e-05,2.50483]
[1778824538276,43.59,80439.96,0.0,-0.98683,1e-05,2.50435]
[1778824543311,43.59,80440.74,0.0,-0.98682,1e-05,2.506]
[1778824545709,43.59,80442.03,0.0,-0.9868,1e-05,2.50833]
[1778824545807,43.59,80442.03,0.0,-0.9868,1e-05,2.50833]
[1778824545808,43.59,80442.09,0.0,-0.9868,1e-05,2.50848]
[1778824545858,43.59,80442.09,0.0,-0.9868,1e-05,2.50848]
[1778824546057,43.59,80442.09,0.0,-0.9868,1e-05,2.50848]
[1778824551367,43.59,80445.8,0.0,-0.98676,1e-05,2.51528]
[1778824552385,43.59,80445.8,0.0,-0.98676,1e-05,2.51528]
[1778824552560,43.59,80445.8,0.0,-0.98676,1e-05,2.51528]
[1778824552608,43.59,80445.8,0.0,-0.98676,1e-05,2.51528]
[1778824552808,43.59,80445.8,0.0,-0.98676,1e-05,2.51528]
[1778824552661,43.59,80445.1,0.0,-0.98677,1e-05,2.51409]
[1778824557690,43.59,80442.22,0.0,-0.9868,1e-05,2.50914]
[1778824557801,43.59,80442.22,0.0,-0.9868,1e-05,2.50914]
[1778824557808,43.59,80442.22,0.0,-0.9868,1e-05,2.50914]
[1778824557791,43.59,80441.36,0.0,-0.98681,1e-05,2.50768]
[1778824562444,43.59,80436.07,0.0,-0.98686,1e-05,2.49863]
[1778824563451,43.59,80431.52,0.0,-0.98691,1e-05,2.49073]
[1778824565554,43.59,80431.66,0.0,-0.98691,1e-05,2.49106]
[1778824565808,43.59,80431.66,0.0,-0.98691,1e-05,2.49106]
[1778824565651,43.59,80435.63,0.0,-0.98687,1e-05,2.49801]
[1778824566420,43.59,80435.63,0.0,-0.98687,1e-05,2.49801]
[1778824566559,43.59,80435.63,0.0,-0.98687,1e-05,2.49801]
[1778824574531,43.59,80428.43,0.0,-0.98694,1e-05,2.48599]
[1778824577554,43.6,80424.62,0.0,-0.98698,1e-05,2.47951]
[1778824578075,43.6,80424.62,0.0,-0.98698,1e-05,2.47951]
[1778824578308,43.6,80424.62,0.0,-0.98698,1e-05,2.47951]
[1778824578561,43.6,80423.72,0.0,-0.98699,1e-05,2.47794]
[1778824579035,43.6,80423.72,0.0,-0.98699,1e-05,2.47794]
[1778824579070,43.6,80423.72,0.0,-0.98699,1e-05,2.47794]
[1778824582589,43.6,80415.74,0.0,-0.98707,1e-05,2.46407]
[1778824585374,43.6,80414.09,0.0,-0.98709,1e-05,2.46121]
[1778824585562,43.6,80414.09,0.0,-0.98709,1e-05,2.46121]
[1778824585749,43.6,80414.09,0.0,-0.98709,1e-05,2.46121]
[1778824585806,43.6,80414.09,0.0,-0.98709,1e-05,2.46121]
[1778824585819,43.6,80414.16,0.0,-0.98708,1e-05,2.46133]
[1778824591652,43.6,80414.46,0.0,-0.98709,1e-05,2.46038]
[1778824592493,43.6,80414.46,0.0,-0.98709,1e-05,2.46038]
[1778824592567,43.6,80414.46,0.0,-0.98709,1e-05,2.46038]
[1778824592792,43.6,80414.46,0.0,-0.98709,1e-05,2.46038]
[1778824592809,43.6,80414.46,0.0,-0.98709,1e-05,2.46038]
[1778824592659,43.6,80414.29,0.0,-0.98709,1e-05,2.46009]
[1778824597694,43.6,80413.04,0.0,-0.9871,1e-05,2.45792]
[1778824602729,43.6,80412.69,0.0,-0.98711,1e-05,2.45732]
[1778824605901,43.6,80411.79,0.0,-0.98712,1e-05,2.45576]
[1778824606065,43.6,80411.79,0.0,-0.98712,1e-05,2.45576]
[1778824606208,43.6,80411.79,0.0,-0.98712,1e-05,2.45576]
[1778824606309,43.6,80411.79,0.0,-0.98712,1e-05,2.45576]
[1778824606757,43.6,80411.37,0.0,-0.98712,1e-05,2.45503]
[1778824610890,43.6,80411.73,0.0,-0.98712,1e-05,2.45566]
[1778824611059,43.6,80411.73,0.0,-0.98712,1e-05,2.45566]
[1778824611150,43.6,80411.73,0.0,-0.98712,1e-05,2.45566]
[1778824611308,43.6,80411.73,0.0,-0.98712,1e-05,2.45566]
[1778824611792,43.6,80414.06,0.0,-0.98709,1e-05,2.45969]
[1778824615767,43.6,80411.58,0.0,-0.98712,1e-05,2.4554]
[1778824615809,43.6,80411.58,0.0,-0.98712,1e-05,2.4554]
[1778824615826,43.6,80411.58,0.0,-0.98712,1e-05,2.4554]
[1778824615820,43.6,80412.29,0.0,-0.98711,1e-05,2.45662]
[1778824616059,43.6,80412.29,0.0,-0.98711,1e-05,2.45662]
[1778824618843,43.6,80409.09,0.0,-0.98714,1e-05,2.45109]
[1778824619850,43.6,80401.44,0.0,-0.98722,1e-05,2.43791]
[1778824620857,43.6,80399.36,0.0,-0.98724,1e-05,2.43434]
[1778824621864,43.6,80395.58,0.0,-0.98728,1e-05,2.42785]
[1778824623878,43.6,80390.22,0.0,-0.98734,1e-05,2.41868]
[1778824625892,43.6,80386.51,0.0,-0.98737,1e-05,2.41235]
[1778824628861,43.6,80386.47,0.0,-0.98737,1e-05,2.41228]
[1778824628913,43.6,80386.43,0.0,-0.98738,1e-05,2.41221]
[1778824629060,43.6,80386.43,0.0,-0.98738,1e-05,2.41221]
[1778824629236,43.6,80386.43,0.0,-0.98738,1e-05,2.41221]
[1778824629309,43.6,80386.43,0.0,-0.98738,1e-05,2.41221]
[1778824634958,43.6,80381.09,0.0,-0.98742,1e-05,2.40399]
[1778824636972,43.6,80377.75,0.0,-0.98746,1e-05,2.39851]
[1778824640179,43.6,80375.31,0.0,-0.98748,1e-05,2.39477]
[1778824640308,43.6,80375.31,0.0,-0.98748,1e-05,2.39477]
[1778824640664,43.6,80375.31,0.0,-0.98748,1e-05,2.39477]
[1778824640809,43.6,80375.31,0.0,-0.98748,1e-05,2.39477]
[1778824640910,43.6,80375.44,0.0,-0.98747,1e-05,2.39541]
[1778824643015,43.6,80371.99,0.0,-0.98751,1e-05,2.38998]
[1778824644022,43.61,80366.62,0.0,-0.98756,1e-05,2.38112]
[1778824645029,43.61,80362.17,0.0,-0.9876,1e-05,2.37384]
[1778824647043,43.61,80360.49,0.0,-0.98762,1e-05,2.3715]
[1778824649370,43.61,80360.31,0.0,-0.98762,1e-05,2.3717]
[1778824649561,43.61,80360.31,0.0,-0.98762,1e-05,2.3717]
[1778824649623,43.61,80360.31,0.0,-0.98761,1e-05,2.37195]
[1778824651939,43.61,80359.09,0.0,-0.98762,1e-05,2.37015]
[1778824652057,43.61,80356.22,0.0,-0.98766,1e-05,2.36395]
[1778824658120,43.62,80355.72,0.0,-0.98765,1e-05,2.36493]
[1778824662039,43.62,80354.98,0.0,-0.98766,1e-05,2.36445]
[1778824662061,43.62,80354.98,0.0,-0.98766,1e-05,2.36445]
[1778824662561,43.62,80354.98,0.0,-0.98766,1e-05,2.36445]
[1778824662809,43.62,80354.98,0.0,-0.98766,1e-05,2.36445]
[1778824662910,43.62,80354.9,0.0,-0.98766,1e-05,2.36456]
[1778824668192,43.63,80355.71,0.0,-0.98764,1e-05,2.36737]
[1778824669200,43.63,80352.31,0.0,-0.98767,1e-05,2.3619]
[1778824670739,43.63,80352.31,0.0,-0.98767,1e-05,2.3619]
[1778824670809,43.63,80352.31,0.0,-0.98767,1e-05,2.3619]
[1778824670910,43.63,80353.33,0.0,-0.98766,1e-05,2.36387]
[1778824671239,43.63,80353.33,0.0,-0.98766,1e-05,2.36387]
[1778824671310,43.63,80353.33,0.0,-0.98766,1e-05,2.36387]
[1778824676925,43.63,80355.58,0.0,-0.98763,1e-05,2.36889]
[1778824677060,43.63,80357.3,0.0,-0.98761,1e-05,2.37202]
[1778824677257,43.64,80357.38,0.0,-0.98761,1e-05,2.3724]
[1778824678194,43.64,80357.38,0.0,-0.98761,1e-05,2.3724]
[1778824678309,43.64,80357.38,0.0,-0.98761,1e-05,2.3724]
[1778824679062,43.64,80357.97,0.0,-0.9876,1e-05,2.37363]
[1778824679271,43.64,80357.65,0.0,-0.9876,1e-05,2.37333]
[1778824682292,43.64,80354.55,0.0,-0.98763,1e-05,2.36883]
[1778824684307,43.64,80354.65,0.0,-0.98763,1e-05,2.36925]
[1778824684559,43.64,80354.65,0.0,-0.98763,1e-05,2.36925]
[1778824688337,43.65,80349.76,0.0,-0.98767,1e-05,2.36229]
[1778824689344,43.65,80346.34,0.0,-0.9877,1e-05,2.35682]
[1778824690351,43.65,80336.49,0.0,-0.9878,1e-05,2.34039]
[1778824691466,43.65,80336.49,0.0,-0.9878,1e-05,2.34039]
[1778824691562,43.65,80336.49,0.0,-0.9878,1e-05,2.34039]
[1778824691953,43.65,80336.49,0.0,-0.9878,1e-05,2.34039]
[1778824691567,43.65,80334.57,0.0,-0.98782,1e-05,2.3372]
[1778824692062,43.65,80334.57,0.0,-0.98782,1e-05,2.3372]
[1778824697400,43.65,80333.69,0.0,-0.98781,1e-05,2.3375]
[1778824702435,43.66,80336.2,0.0,-0.98778,1e-05,2.34306]
[1778824705851,43.66,80334.83,0.0,-0.98779,1e-05,2.34131]
[1778824705882,43.66,80333.79,0.0,-0.9878,1e-05,2.33985]
[1778824706059,43.66,80333.79,0.0,-0.9878,1e-05,2.33985]
[1778824706387,43.66,80333.79,0.0,-0.9878,1e-05,2.33985]
[1778824706563,43.66,80333.79,0.0,-0.9878,1e-05,2.33985]
[1778824712510,43.67,80333.34,0.0,-0.9878,1e-05,2.33935]
[1778824714524,43.67,80330.17,0.0,-0.98783,1e-05,2.33462]
[1778824719560,43.67,80330.6,0.0,-0.98782,1e-05,2.33671]
[1778824720644,43.67,80330.6,0.0,-0.98782,1e-05,2.33671]
[1778824720808,43.67,80330.6,0.0,-0.98782,1e-05,2.33671]
[1778824720909,43.68,80329.79,0.0,-0.98782,1e-05,2.33564]
[1778824721065,43.68,80329.79,0.0,-0.98782,1e-05,2.33564]
[1778824721308,43.68,80329.79,0.0,-0.98782,1e-05,2.33564]
[1778824725602,43.68,80326.55,0.0,-0.98785,1e-05,2.33162]
[1778824726495,43.68,80326.55,0.0,-0.98785,1e-05,2.33162]
[1778824726559,43.68,80326.55,0.0,-0.98785,1e-05,2.33162]
[1778824726609,43.68,80325.52,0.0,-0.98786,1e-05,2.33019]
[1778824727382,43.68,80325.52,0.0,-0.98786,1e-05,2.33019]
[1778824727561,43.68,80325.52,0.0,-0.98786,1e-05,2.33019]
[1778824729631,43.68,80331.61,0.0,-0.98779,1e-05,2.34113]
[1778824730638,43.68,80336.07,0.0,-0.98775,1e-05,2.34882]
[1778824731112,43.68,80336.07,0.0,-0.98775,1e-05,2.34882]
[1778824731308,43.68,80336.07,0.0,-0.98775,1e-05,2.34882]
[1778824731645,43.69,80338.94,0.0,-0.98772,1e-05,2.35385]
[1778824732324,43.69,80338.94,0.0,-0.98772,1e-05,2.35385]
[1778824732559,43.69,80338.94,0.0,-0.98772,1e-05,2.35385]
[1778824737687,43.69,80338.5,0.0,-0.98771,1e-05,2.35455]
[1778824740708,43.69,80331.71,0.0,-0.98777,1e-05,2.34397]
[1778824742555,43.69,80329.62,0.0,-0.98779,1e-05,2.34075]
[1778824742581,43.69,80329.62,0.0,-0.98779,1e-05,2.34075]
[1778824742722,43.7,80329.19,0.0,-0.9878,1e-05,2.3403]
[1778824743216,43.7,80329.19,0.0,-0.9878,1e-05,2.3403]
[1778824743309,43.7,80329.19,0.0,-0.9878,1e-05,2.3403]
[1778824747758,43.7,80322.68,0.0,-0.98785,1e-05,2.33084]
[1778824748693,43.7,80322.68,0.0,-0.98785,1e-05,2.33084]
[1778824748810,43.7,80322.68,0.0,-0.98785,1e-05,2.33084]
[1778824748911,43.7,80321.68,0.0,-0.98786,1e-05,2.32918]
[1778824749322,43.7,80321.68,0.0,-0.98786,1e-05,2.32918]
[1778824749559,43.7,80321.68,0.0,-0.98786,1e-05,2.32918]
[1778824754807,43.71,80320.15,0.0,-0.98787,1e-05,2.32837]
[1778824757539,43.72,80319.62,0.0,-0.98785,1e-05,2.33073]
[1778824757563,43.72,80319.62,0.0,-0.98785,1e-05,2.33073]
[1778824757828,43.72,80319.67,0.0,-0.98785,1e-05,2.3311]
[1778824758515,43.72,80319.67,0.0,-0.98785,1e-05,2.3311]
[1778824758561,43.72,80319.67,0.0,-0.98785,1e-05,2.3311]
[1778824763870,43.75,80308.47,0.0,-0.9879,1e-05,2.32217]
[1778824764877,43.77,80306.75,0.0,-0.9879,1e-05,2.32243]
[1778824767611,43.79,80308.7,0.0,-0.98784,1e-05,2.33167]
[1778824767807,43.79,80308.7,0.0,-0.98784,1e-05,2.33167]
[1778824767898,43.8,80308.75,0.0,-0.98783,1e-05,2.33466]
[1778824768313,43.8,80308.75,0.0,-0.98783,1e-05,2.33466]
[1778824768560,43.8,80308.75,0.0,-0.98783,1e-05,2.33466]
[1778824771927,43.83,80316.63,0.0,-0.9877,1e-05,2.35482]
[1778824772938,43.83,80325.54,0.0,-0.98761,1e-05,2.36994]
[1778824773942,43.83,80331.5,0.0,-0.98755,1e-05,2.38016]
[1778824774827,43.83,80331.5,0.0,-0.98755,1e-05,2.38016]
[1778824775058,43.83,80331.5,0.0,-0.98755,1e-05,2.38016]
[1778824774949,43.83,80334.58,0.0,-0.98752,1e-05,2.38555]
[1778824776053,43.83,80334.58,0.0,-0.98752,1e-05,2.38555]
[1778824776058,43.83,80334.58,0.0,-0.98752,1e-05,2.38555]
[1778824775956,43.83,80335.21,0.0,-0.98751,1e-05,2.38681]
[1778824777970,43.83,80343.44,0.0,-0.98743,1e-05,2.4007]
[1778824778977,43.83,80345.77,0.0,-0.98741,1e-05,2.40482]
[1778824780947,43.83,80347.25,0.0,-0.98739,1e-05,2.4075]
[1778824781058,43.83,80347.25,0.0,-0.98739,1e-05,2.4075]
[1778824780991,43.83,80347.66,0.0,-0.98739,1e-05,2.40836]
[1778824781998,43.84,80349.72,0.0,-0.98736,1e-05,2.41202]
[1778824783005,43.84,80353.79,0.0,-0.98732,1e-05,2.41909]
[1778824786026,43.84,80349.75,0.0,-0.98736,1e-05,2.41266]
[1778824787033,43.84,80346.16,0.0,-0.9874,1e-05,2.40673]
[1778824788040,43.84,80350.78,0.0,-0.98735,1e-05,2.41472]
[1778824789047,43.84,80355.38,0.0,-0.9873,1e-05,2.42271]
[1778824789226,43.84,80355.38,0.0,-0.9873,1e-05,2.42271]
[1778824789308,43.84,80355.38,0.0,-0.9873,1e-05,2.42271]
[1778824793072,43.84,80357.22,0.0,-0.98728,1e-05,2.42628]
[1778824793075,43.84,80358.4,0.0,-0.98727,1e-05,2.42842]
[1778824793308,43.84,80358.4,0.0,-0.98727,1e-05,2.42842]
[1778824793376,43.84,80358.4,0.0,-0.98727,1e-05,2.42842]
[1778824793563,43.84,80358.4,0.0,-0.98727,1e-05,2.42842]
[1778824794082,43.84,80359.25,0.0,-0.98726,1e-05,2.43001]
[1778824798110,43.84,80350.02,0.0,-0.98735,1e-05,2.4148]
[1778824799417,43.84,80350.02,0.0,-0.98735,1e-05,2.4148]
[1778824799574,43.84,80350.02,0.0,-0.98735,1e-05,2.4148]
[1778824800042,43.84,80350.02,0.0,-0.98735,1e-05,2.4148]
[1778824800058,43.84,80350.02,0.0,-0.98735,1e-05,2.4148]
[1778824799649,43.84,80345.72,0.0,-0.98739,1e-05,2.40779]
[1778824803234,43.85,80345.86,0.0,-0.98739,1e-05,2.40835]
[1778824803308,43.85,80345.86,0.0,-0.98739,1e-05,2.40835]
[1778824803335,43.85,80351.59,0.0,-0.98733,1e-05,2.41824]
[1778824804538,43.85,80351.59,0.0,-0.98733,1e-05,2.41824]
[1778824804560,43.85,80351.59,0.0,-0.98733,1e-05,2.41824]
[1778824804562,43.85,80356.85,0.0,-0.98727,1e-05,2.4275]
[1778824805186,43.85,80350.19,0.0,-0.98734,1e-05,2.41617]
[1778824807117,43.85,80350.19,0.0,-0.98734,1e-05,2.41617]
[1778824807308,43.85,80352.07,0.0,-0.98732,1e-05,2.41949]
[1778824807603,43.85,80352.07,0.0,-0.98732,1e-05,2.41949]
[1778824807808,43.85,80352.07,0.0,-0.98732,1e-05,2.41949]
[1778824807909,43.85,80354.79,0.0,-0.98729,1e-05,2.42441]
[1778824810041,43.85,80355.15,0.0,-0.98729,1e-05,2.42503]
[1778824810063,43.85,80355.15,0.0,-0.98729,1e-05,2.42503]
[1778824810086,43.85,80348.83,0.0,-0.98735,1e-05,2.41455]
[1778824811231,43.85,80345.65,0.0,-0.98738,1e-05,2.40915]
[1778824812239,43.85,80342.6,0.0,-0.98741,1e-05,2.40414]
[1778824814253,43.85,80331.23,0.0,-0.98752,1e-05,2.38547]
[1778824815261,43.85,80320.12,0.0,-0.98763,1e-05,2.36705]
[1778824816267,43.85,80323.63,0.0,-0.9876,1e-05,2.37292]
[1778824819288,43.86,80314.69,0.0,-0.98768,1e-05,2.35867]
[1778824820295,43.86,80309.59,0.0,-0.98773,1e-05,2.35043]
[1778824821929,43.86,80309.59,0.0,-0.98773,1e-05,2.35043]
[1778824822064,43.86,80309.59,0.0,-0.98773,1e-05,2.35043]
[1778824822144,43.86,80308.48,0.0,-0.98774,1e-05,2.34885]
[1778824822559,43.86,80308.48,0.0,-0.98774,1e-05,2.34885]
[1778824822807,43.86,80308.48,0.0,-0.98774,1e-05,2.34885]
[1778824824324,43.86,80311.87,0.0,-0.9877,1e-05,2.35529]
[1778824825331,43.86,80317.35,0.0,-0.98764,1e-05,2.36468]
[1778824826338,43.86,80328.63,0.0,-0.98753,1e-05,2.38358]
[1778824827345,43.86,80337.91,0.0,-0.98744,1e-05,2.39966]
[1778824828352,43.86,80330.82,0.0,-0.98751,1e-05,2.38789]
[1778824829359,43.86,80322.18,0.0,-0.98759,1e-05,2.37358]
[1778824830456,43.86,80322.18,0.0,-0.98759,1e-05,2.37358]
[1778824830560,43.86,80322.18,0.0,-0.98759,1e-05,2.37358]
[1778824830650,43.86,80318.05,0.0,-0.98763,1e-05,2.3669]
[1778824831207,43.86,80318.05,0.0,-0.98763,1e-05,2.3669]
[1778824831309,43.86,80318.05,0.0,-0.98763,1e-05,2.3669]
[1778824831373,43.87,80314.77,0.0,-0.98767,1e-05,2.36002]
[1778824834394,43.87,80312.74,0.0,-0.98769,1e-05,2.35738]
[1778824836333,43.87,80312.91,0.0,-0.98768,1e-05,2.35792]
[1778824836560,43.87,80312.91,0.0,-0.98768,1e-05,2.35792]
[1778824836592,43.87,80318.81,0.0,-0.98762,1e-05,2.36801]
[1778824837415,43.87,80322.95,0.0,-0.98758,1e-05,2.37517]
[1778824838529,43.87,80322.95,0.0,-0.98758,1e-05,2.37517]
[1778824838562,43.87,80322.95,0.0,-0.98758,1e-05,2.37517]
[1778824838630,43.87,80324.86,0.0,-0.98756,1e-05,2.37859]
[1778824839429,43.87,80321.75,0.0,-0.98759,1e-05,2.37359]
[1778824840412,43.87,80321.75,0.0,-0.98759,1e-05,2.37359]
[1778824840562,43.87,80321.75,0.0,-0.98759,1e-05,2.37359]
[1778824841039,43.87,80321.75,0.0,-0.98759,1e-05,2.37359]
[1778824841060,43.87,80321.75,0.0,-0.98759,1e-05,2.37359]
[1778824841140,43.87,80322.28,0.0,-0.98758,1e-05,2.3747]
[1778824841443,43.87,80327.52,0.0,-0.98753,1e-05,2.38372]
[1778824842450,43.87,80337.27,0.0,-0.98743,1e-05,2.40035]
[1778824843322,43.87,80337.27,0.0,-0.98743,1e-05,2.40035]
[1778824843560,43.87,80337.27,0.0,-0.98743,1e-05,2.40035]
[1778824843904,43.87,80337.27,0.0,-0.98743,1e-05,2.40035]
[1778824844057,43.87,80337.27,0.0,-0.98743,1e-05,2.40035]
[1778824844133,43.88,80338.85,0.0,-0.98741,1e-05,2.4032]
[1778824844465,43.88,80336.68,0.0,-0.98744,1e-05,2.39971]
[1778824845980,43.88,80336.68,0.0,-0.98744,1e-05,2.39971]
[1778824846059,43.88,80336.68,0.0,-0.98744,1e-05,2.39971]
[1778824846081,43.88,80334.65,0.0,-0.98745,1e-05,2.39646]
[1778824846479,43.88,80336.82,0.0,-0.98743,1e-05,2.40031]
[1778824849500,43.88,80331.47,0.0,-0.98748,1e-05,2.39181]
[1778824850467,43.88,80331.47,0.0,-0.98748,1e-05,2.39181]
[1778824850572,43.88,80331.47,0.0,-0.98748,1e-05,2.39181]
[1778824850673,43.88,80327.71,0.0,-0.98752,1e-05,2.38567]
[1778824852771,43.88,80328.1,0.0,-0.98751,1e-05,2.38653]
[1778824852810,43.88,80328.1,0.0,-0.98751,1e-05,2.38653]
[1778824855508,43.88,80327.57,0.0,-0.98752,1e-05,2.38624]
[1778824855542,43.88,80330.27,0.0,-0.98749,1e-05,2.39099]
[1778824856315,43.88,80330.27,0.0,-0.98749,1e-05,2.39099]
[1778824856559,43.88,80330.27,0.0,-0.98749,1e-05,2.39099]
[1778824856660,43.88,80336.32,0.0,-0.98743,1e-05,2.40138]
[1778824858563,43.89,80337.69,0.0,-0.98741,1e-05,2.40404]
[1778824861469,43.89,80339.07,0.0,-0.98739,1e-05,2.40671]
[1778824861557,43.89,80339.07,0.0,-0.98739,1e-05,2.40671]
[1778824861584,43.89,80336.51,0.0,-0.98742,1e-05,2.40254]
[1778824862510,43.89,80336.51,0.0,-0.98742,1e-05,2.40254]
[1778824862559,43.89,80336.51,0.0,-0.98742,1e-05,2.40254]
[1778824865612,43.89,80345.81,0.0,-0.98732,1e-05,2.41896]
[1778824866619,43.89,80356.19,0.0,-0.98721,1e-05,2.43679]
[1778824867626,43.89,80357.36,0.0,-0.9872,1e-05,2.43889]
[1778824869640,43.89,80351.84,0.0,-0.98726,1e-05,2.42967]
[1778824870647,43.89,80344.02,0.0,-0.98734,1e-05,2.41648]
[1778824872173,43.89,80344.02,0.0,-0.98734,1e-05,2.41648]
[1778824871654,43.89,80340.86,0.0,-0.98737,1e-05,2.41126]
[1778824872311,43.89,80340.86,0.0,-0.98737,1e-05,2.41126]
[1778824874285,43.89,80340.49,0.0,-0.98737,1e-05,2.41092]
[1778824874310,43.89,80340.49,0.0,-0.98737,1e-05,2.41092]
[1778824874675,43.89,80341.35,0.0,-0.98736,1e-05,2.41252]
[1778824876692,43.89,80332.28,0.0,-0.98745,1e-05,2.39747]
[1778824877698,43.9,80324.54,0.0,-0.98752,1e-05,2.38461]
[1778824878705,43.9,80322.87,0.0,-0.98754,1e-05,2.382]
[1778824880371,43.9,80324.34,0.0,-0.98753,1e-05,2.38446]
[1778824880568,43.9,80324.34,0.0,-0.98753,1e-05,2.38446]
[1778824885754,43.9,80318.75,0.0,-0.98757,1e-05,2.3763]
[1778824888775,43.9,80308.8,0.0,-0.98767,1e-05,2.36032]
[1778824889782,43.9,80306.82,0.0,-0.98769,1e-05,2.35727]
[1778824890418,43.9,80306.82,0.0,-0.98769,1e-05,2.35727]
[1778824890561,43.9,80306.82,0.0,-0.98769,1e-05,2.35727]
[1778824890789,43.9,80310.57,0.0,-0.98765,1e-05,2.36376]
[1778824891796,43.91,80316.66,0.0,-0.98759,1e-05,2.37252]
[1778824892803,43.91,80313.08,0.0,-0.98763,1e-05,2.36676]
[1778824895382,43.91,80313.23,0.0,-0.98762,1e-05,2.36746]
[1778824895572,43.91,80313.23,0.0,-0.98762,1e-05,2.36746]
[1778824895956,43.91,80313.23,0.0,-0.98762,1e-05,2.36746]
[1778824896058,43.91,80313.23,0.0,-0.98762,1e-05,2.36746]
[1778824896059,43.91,80315.76,0.0,-0.9876,1e-05,2.37192]
[1778824901866,43.91,80316.99,0.0,-0.98758,1e-05,2.37529]
[1778824902576,43.91,80316.99,0.0,-0.98758,1e-05,2.37529]
[1778824902808,43.91,80316.99,0.0,-0.98758,1e-05,2.37529]
[1778824906904,43.92,80326.16,0.0,-0.98748,1e-05,2.39176]
[1778824907262,43.92,80326.16,0.0,-0.98748,1e-05,2.39176]
[1778824907307,43.92,80326.16,0.0,-0.98748,1e-05,2.39176]
[1778824907911,43.92,80331.57,0.0,-0.98742,1e-05,2.40107]
[1778824909956,43.92,80329.6,0.0,-0.98744,1e-05,2.39792]
[1778824910058,43.92,80329.6,0.0,-0.98744,1e-05,2.39792]
[1778824910932,43.92,80321.85,0.0,-0.98752,1e-05,2.38523]
[1778824911717,43.92,80321.85,0.0,-0.98752,1e-05,2.38523]
[1778824911807,43.92,80321.85,0.0,-0.98752,1e-05,2.38523]
[1778824911939,43.92,80318.38,0.0,-0.98755,1e-05,2.3796]
[1778824913915,43.92,80321.26,0.0,-0.98752,1e-05,2.38464]
[1778824914060,43.92,80321.26,0.0,-0.98752,1e-05,2.38464]
[1778824914153,43.92,80321.48,0.0,-0.98752,1e-05,2.38521]
[1778824916974,43.92,80325.33,0.0,-0.98748,1e-05,2.39227]
[1778824917465,43.92,80325.33,0.0,-0.98748,1e-05,2.39227]
[1778824917559,43.92,80325.33,0.0,-0.98748,1e-05,2.39227]
[1778824919995,43.93,80337.01,0.0,-0.98736,1e-05,2.41253]
[1778824921011,43.93,80336.13,0.0,-0.98736,1e-05,2.4112]
[1778824921912,43.93,80336.13,0.0,-0.98736,1e-05,2.4112]
[1778824922058,43.93,80336.13,0.0,-0.98736,1e-05,2.4112]
[1778824922078,43.93,80328.01,0.0,-0.98744,1e-05,2.39763]
[1778824923019,43.93,80327.41,0.0,-0.98745,1e-05,2.3968]
[1778824924026,43.93,80332.7,0.0,-0.9874,1e-05,2.40573]
[1778824926041,43.93,80336.89,0.0,-0.98735,1e-05,2.41314]
[1778824926395,43.93,80336.89,0.0,-0.98735,1e-05,2.41314]
[1778824926560,43.93,80336.89,0.0,-0.98735,1e-05,2.41314]
[1778824927048,43.93,80341.5,0.0,-0.9873,1e-05,2.42111]
[1778824927311,43.93,80341.5,0.0,-0.9873,1e-05,2.42111]
[1778824927558,43.93,80341.5,0.0,-0.9873,1e-05,2.42111]
[1778824932083,43.93,80339.41,0.0,-0.98732,1e-05,2.41817]
[1778824933090,43.93,80332.92,0.0,-0.98739,1e-05,2.40732]
[1778824935104,43.93,80338.79,0.0,-0.98733,1e-05,2.41757]
[1778824936111,43.93,80343.37,0.0,-0.98728,1e-05,2.42548]
[1778824937809,43.93,80344.41,0.0,-0.98727,1e-05,2.42738]
[1778824941497,43.94,80346.32,0.0,-0.98725,1e-05,2.4311]
[1778824941560,43.94,80346.32,0.0,-0.98725,1e-05,2.4311]
[1778824942153,43.94,80348.35,0.0,-0.98722,1e-05,2.43467]
[1778824942500,43.94,80348.35,0.0,-0.98722,1e-05,2.43467]
[1778824942564,43.94,80348.35,0.0,-0.98722,1e-05,2.43467]
[1778824946181,43.94,80354.61,0.0,-0.98716,1e-05,2.44578]
[1778824948063,43.94,80354.61,0.0,-0.98716,1e-05,2.44578]
[1778824948310,43.94,80355.16,0.0,-0.98715,1e-05,2.4469]
[1778824948355,43.94,80355.16,0.0,-0.98715,1e-05,2.4469]
[1778824948559,43.94,80355.16,0.0,-0.98715,1e-05,2.4469]
[1778824949202,43.94,80359.57,0.0,-0.98711,1e-05,2.45455]
[1778824950209,43.94,80366.4,0.0,-0.98703,1e-05,2.46637]
[1778824953787,43.94,80366.53,0.0,-0.98704,1e-05,2.46509]
[1778824953812,43.94,80366.53,0.0,-0.98704,1e-05,2.46509]
[1778824957258,43.94,80378.46,0.0,-0.98692,1e-05,2.48592]
[1778824959273,43.94,80381.43,0.0,-0.98689,1e-05,2.49114]
[1778824962300,43.94,80375.18,0.0,-0.98695,1e-05,2.48033]
[1778824963302,43.94,80369.28,0.0,-0.98701,1e-05,2.47016]
[1778824965316,43.94,80366.35,0.0,-0.98704,1e-05,2.46518]
[1778824966429,43.94,80366.35,0.0,-0.98704,1e-05,2.46518]
[1778824966562,43.94,80366.35,0.0,-0.98704,1e-05,2.46518]
[1778824966804,43.94,80366.35,0.0,-0.98704,1e-05,2.46518]
[1778824967057,43.94,80366.35,0.0,-0.98704,1e-05,2.46518]
[1778824967107,43.94,80365.08,0.0,-0.98705,1e-05,2.4631]
[1778824967330,43.94,80370.44,0.0,-0.987,1e-05,2.47235]
[1778824968337,43.94,80376.04,0.0,-0.98694,1e-05,2.48209]
[1778824970722,43.94,80374.87,0.0,-0.98695,1e-05,2.48011]
[1778824970808,43.94,80374.87,0.0,-0.98695,1e-05,2.48011]
[1778824975387,43.94,80383.36,0.0,-0.98686,1e-05,2.49499]
[1778824976582,43.94,80383.36,0.0,-0.98686,1e-05,2.49499]
[1778824978409,43.94,80379.46,0.0,-0.9869,1e-05,2.48825]
[1778824980361,43.94,80379.3,0.0,-0.9869,1e-05,2.48799]
[1778824987473,43.94,80379.12,0.0,-0.9869,1e-05,2.48791]
[1778824989195,43.94,80379.12,0.0,-0.9869,1e-05,2.48791]
[1778824989308,43.94,80379.12,0.0,-0.9869,1e-05,2.48791]
[1778824990662,43.94,80379.83,0.0,-0.9869,1e-05,2.4892]
[1778824990810,43.94,80379.83,0.0,-0.9869,1e-05,2.4892]
[1778824990821,43.94,80379.57,0.0,-0.9869,1e-05,2.48877]
[1778824993515,43.94,80386.91,0.0,-0.98682,1e-05,2.50161]
[1778824994522,43.94,80392.04,0.0,-0.98677,1e-05,2.51056]
[1778824996538,43.94,80393.96,0.0,-0.98675,1e-05,2.51389]
[1778824998060,43.94,80393.96,0.0,-0.98675,1e-05,2.51389]
[1778824998308,43.94,80393.96,0.0,-0.98675,1e-05,2.51389]
[1778825000566,43.94,80383.14,0.0,-0.98686,1e-05,2.49495]
[1778825001573,43.94,80379.05,0.0,-0.9869,1e-05,2.48786]
[1778825003575,43.94,80378.88,0.0,-0.98691,1e-05,2.48759]
[1778825003809,43.94,80378.88,0.0,-0.98691,1e-05,2.48759]
[1778825004129,43.94,80378.88,0.0,-0.98691,1e-05,2.48759]
[1778825004308,43.94,80378.88,0.0,-0.98691,1e-05,2.48759]
[1778825004136,43.94,80378.55,0.0,-0.98691,1e-05,2.48704]
[1778825009033,43.94,80377.39,0.0,-0.98692,1e-05,2.48515]
[1778825009058,43.94,80377.39,0.0,-0.98692,1e-05,2.48515]
[1778825011643,43.94,80385.38,0.0,-0.98685,1e-05,2.49746]
[1778825012808,43.94,80385.38,0.0,-0.98685,1e-05,2.49746]
[1778825013057,43.94,80385.38,0.0,-0.98685,1e-05,2.49746]
[1778825013169,43.94,80385.38,0.0,-0.98685,1e-05,2.49746]
[1778825013309,43.94,80385.38,0.0,-0.98685,1e-05,2.49746]
[1778825013267,43.94,80385.61,0.0,-0.98684,1e-05,2.49787]
[1778825018190,43.94,80387.09,0.0,-0.98683,1e-05,2.50048]
[1778825018307,43.94,80387.09,0.0,-0.98683,1e-05,2.50048]
[1778825022280,43.94,80386.98,0.0,-0.98683,1e-05,2.50029]
[1778825022309,43.94,80386.98,0.0,-0.98683,1e-05,2.50029]
[1778825022544,43.94,80384.75,0.0,-0.98685,1e-05,2.49641]
[1778825022560,43.94,80384.75,0.0,-0.98685,1e-05,2.49641]
[1778825022720,43.94,80384.66,0.0,-0.98685,1e-05,2.49626]
[1778825026748,43.94,80379.9,0.0,-0.9869,1e-05,2.48801]
[1778825028212,43.94,80379.9,0.0,-0.9869,1e-05,2.48801]
[1778825028309,43.94,80379.9,0.0,-0.9869,1e-05,2.48801]
[1778825031396,43.94,80379.24,0.0,-0.98691,1e-05,2.48694]
[1778825031562,43.94,80381.57,0.0,-0.98688,1e-05,2.491]
[1778825031783,43.94,80386.4,0.0,-0.98683,1e-05,2.49942]
[1778825032790,43.94,80390.93,0.0,-0.98679,1e-05,2.50732]
[1778825034312,43.94,80390.93,0.0,-0.98679,1e-05,2.50732]
[1778825034562,43.94,80391.2,0.0,-0.98678,1e-05,2.50778]
[1778825034804,43.94,80391.31,0.0,-0.98678,1e-05,2.50796]
[1778825036575,43.94,80390.89,0.0,-0.98679,1e-05,2.50721]
[1778825036807,43.94,80390.89,0.0,-0.98679,1e-05,2.50721]
[1778825038832,43.94,80386.08,0.0,-0.98684,1e-05,2.49878]
[1778825040948,43.94,80384.24,0.0,-0.98686,1e-05,2.49557]
[1778825041063,43.94,80384.24,0.0,-0.98686,1e-05,2.49557]
[1778825041712,43.94,80383.89,0.0,-0.98686,1e-05,2.49497]
[1778825041808,43.94,80383.89,0.0,-0.98686,1e-05,2.49497]
[1778825041853,43.94,80383.63,0.0,-0.98686,1e-05,2.49452]
[1778825046117,43.94,80385.5,0.0,-0.98684,1e-05,2.49778]
[1778825046309,43.94,80385.5,0.0,-0.98684,1e-05,2.49778]
[1778825051977,43.94,80388.37,0.0,-0.98681,1e-05,2.50276]
[1778825052059,43.94,80388.37,0.0,-0.98681,1e-05,2.50276]
[1778825053606,43.94,80389.82,0.0,-0.9868,1e-05,2.50526]
[1778825053810,43.94,80389.82,0.0,-0.9868,1e-05,2.50526]
[1778825053937,43.94,80390.58,0.0,-0.98679,1e-05,2.50657]
[1778825054563,43.94,80390.58,0.0,-0.98679,1e-05,2.50657]
[1778825059979,43.94,80391.31,0.0,-0.98678,1e-05,2.50771]
[1778825063199,43.94,80393.07,0.0,-0.98677,1e-05,2.51073]
[1778825063308,43.94,80393.07,0.0,-0.98677,1e-05,2.51073]
[1778825064691,43.94,80393.9,0.0,-0.98676,1e-05,2.51212]
[1778825064812,43.94,80393.9,0.0,-0.98676,1e-05,2.51212]
[1778825065015,43.94,80395.18,0.0,-0.98674,1e-05,2.51433]
[1778825068036,43.94,80399.19,0.0,-0.9867,1e-05,2.52125]
[1778825073071,43.94,80402.67,0.0,-0.98668,1e-05,2.52541]
[1778825074078,43.94,80412.63,0.0,-0.98657,1e-05,2.5429]
[1778825075085,43.94,80418.36,0.0,-0.98651,1e-05,2.55295]
[1778825076092,43.94,80422.32,0.0,-0.98647,1e-05,2.55988]
[1778825078106,43.94,80425.91,0.0,-0.98643,1e-05,2.56603]
[1778825081128,43.94,80415.44,0.0,-0.98655,1e-05,2.54712]
[1778825082135,43.94,80412.85,0.0,-0.98657,1e-05,2.54245]
[1778825084149,43.94,80416.24,0.0,-0.98654,1e-05,2.54829]
[1778825085295,43.94,80416.24,0.0,-0.98654,1e-05,2.54829]
[1778825085308,43.94,80416.24,0.0,-0.98654,1e-05,2.54829]
[1778825090191,43.94,80419.91,0.0,-0.9865,1e-05,2.5543]
[1778825093032,43.94,80417.79,0.0,-0.98653,1e-05,2.55038]
[1778825093059,43.94,80417.79,0.0,-0.98653,1e-05,2.55038]
[1778825095429,43.94,80414.88,0.0,-0.98656,1e-05,2.54509]
[1778825095559,43.94,80414.34,0.0,-0.98656,1e-05,2.54407]
[1778825096236,43.94,80413.14,0.0,-0.98658,1e-05,2.54189]
[1778825099257,43.93,80417.23,0.0,-0.98654,1e-05,2.54894]
[1778825101080,43.93,80420.38,0.0,-0.9865,1e-05,2.55445]
[1778825101308,43.93,80420.38,0.0,-0.9865,1e-05,2.55445]
[1778825104292,43.93,80412.47,0.0,-0.98659,1e-05,2.54016]
[1778825105299,43.93,80407.68,0.0,-0.98664,1e-05,2.53167]
[1778825106306,43.93,80413.73,0.0,-0.98658,1e-05,2.54229]
[1778825108253,43.93,80417.04,0.0,-0.98654,1e-05,2.54814]
[1778825108309,43.93,80417.04,0.0,-0.98654,1e-05,2.54814]
[1778825110144,43.93,80417.72,0.0,-0.98653,1e-05,2.5492]
[1778825110310,43.93,80417.72,0.0,-0.98653,1e-05,2.5492]
[1778825110334,43.93,80412.85,0.0,-0.98659,1e-05,2.54052]
[1778825111341,43.93,80408.25,0.0,-0.98664,1e-05,2.53235]
[1778825112885,43.93,80406.11,0.0,-0.98666,1e-05,2.52854]
[1778825113064,43.93,80406.11,0.0,-0.98666,1e-05,2.52854]
[1778825114362,43.93,80409.66,0.0,-0.98662,1e-05,2.5347]
[1778825115912,43.93,80412.75,0.0,-0.98659,1e-05,2.5401]
[1778825116066,43.93,80412.75,0.0,-0.98659,1e-05,2.5401]
[1778825116376,43.93,80412.86,0.0,-0.98659,1e-05,2.54023]
[1778825118649,43.93,80413.04,0.0,-0.98659,1e-05,2.54042]
[1778825118807,43.93,80413.04,0.0,-0.98659,1e-05,2.54042]
[1778825123860,43.93,80414.14,0.0,-0.98658,1e-05,2.54211]
[1778825124061,43.93,80414.14,0.0,-0.98658,1e-05,2.54211]
[1778825124435,43.93,80417.58,0.0,-0.98654,1e-05,2.54806]
[1778825125441,43.93,80421.23,0.0,-0.9865,1e-05,2.55445]
[1778825126318,43.93,80421.23,0.0,-0.9865,1e-05,2.55445]
[1778825126448,43.93,80425.32,0.0,-0.98646,1e-05,2.56163]
[1778825126572,43.93,80425.32,0.0,-0.98646,1e-05,2.56163]
[1778825129469,43.93,80430.97,0.0,-0.9864,1e-05,2.57136]
[1778825130476,43.93,80435.08,0.0,-0.98636,1e-05,2.57858]
[1778825132492,43.93,80438.52,0.0,-0.98633,1e-05,2.58273]
[1778825133497,43.93,80445.71,0.0,-0.98625,1e-05,2.59548]
[1778825135770,43.93,80446.49,0.0,-0.98625,1e-05,2.59674]
[1778825135808,43.93,80446.49,0.0,-0.98625,1e-05,2.59674]
[1778825136518,43.92,80442.27,0.0,-0.98629,1e-05,2.58884]
[1778825137525,43.92,80437.49,0.0,-0.98635,1e-05,2.58013]
[1778825139544,43.92,80435.11,0.0,-0.98637,1e-05,2.5756]
[1778825141323,43.92,80435.11,0.0,-0.98637,1e-05,2.5756]
[1778825141559,43.92,80436.11,0.0,-0.98636,1e-05,2.57714]
[1778825142267,43.92,80436.11,0.0,-0.98636,1e-05,2.57714]
[1778825142309,43.92,80436.11,0.0,-0.98636,1e-05,2.57714]
[1778825142368,43.92,80436.24,0.0,-0.98636,1e-05,2.57724]
[1778825147600,43.92,80441.09,0.0,-0.98632,1e-05,2.58515]
[1778825149607,43.92,80442.47,0.0,-0.9863,1e-05,2.58748]
[1778825149807,43.92,80442.47,0.0,-0.9863,1e-05,2.58748]
[1778825154570,43.92,80442.57,0.0,-0.98631,1e-05,2.58697]
[1778825154808,43.92,80442.57,0.0,-0.98631,1e-05,2.58697]
[1778825154909,43.92,80439.65,0.0,-0.98634,1e-05,2.58161]
[1778825155894,43.92,80439.65,0.0,-0.98634,1e-05,2.58161]
[1778825156058,43.92,80439.65,0.0,-0.98634,1e-05,2.58161]
[1778825161699,43.91,80426.05,0.0,-0.98649,1e-05,2.55654]
[1778825162706,43.91,80419.66,0.0,-0.98656,1e-05,2.54514]
[1778825164141,43.91,80419.66,0.0,-0.98656,1e-05,2.54514]
[1778825165080,43.91,80419.86,0.0,-0.98656,1e-05,2.54549]
[1778825165175,43.91,80416.26,0.0,-0.98659,1e-05,2.53913]
[1778825168750,43.91,80421.66,0.0,-0.98654,1e-05,2.54858]
[1778825171277,43.91,80423.38,0.0,-0.98652,1e-05,2.55156]
[1778825171310,43.91,80423.38,0.0,-0.98652,1e-05,2.55156]
[1778825171817,43.91,80423.2,0.0,-0.98652,1e-05,2.55116]
[1778825172059,43.91,80423.2,0.0,-0.98652,1e-05,2.55116]
[1778825172160,43.91,80423.29,0.0,-0.98652,1e-05,2.55125]
[1778825174793,43.91,80417.89,0.0,-0.98658,1e-05,2.54149]
[1778825179829,43.91,80417.06,0.0,-0.98659,1e-05,2.53975]
[1778825182850,43.91,80402.83,0.0,-0.98674,1e-05,2.51455]
[1778825183857,43.91,80395.81,0.0,-0.98681,1e-05,2.50226]
[1778825185871,43.91,80393.97,0.0,-0.98683,1e-05,2.49906]
[1778825187060,43.91,80393.97,0.0,-0.98683,1e-05,2.49906]
[1778825187309,43.91,80393.97,0.0,-0.98683,1e-05,2.49906]
[1778825187885,43.91,80401.48,0.0,-0.98676,1e-05,2.51219]
[1778825188892,43.91,80404.02,0.0,-0.98673,1e-05,2.51662]
[1778825191621,43.91,80406.26,0.0,-0.98671,1e-05,2.52051]
[1778825191808,43.91,80406.26,0.0,-0.98671,1e-05,2.52051]
[1778825192518,43.91,80406.26,0.0,-0.98671,1e-05,2.52051]
[1778825191913,43.91,80410.18,0.0,-0.98667,1e-05,2.52566]
[1778825192566,43.91,80410.18,0.0,-0.98667,1e-05,2.52566]
[1778825192921,43.91,80412.77,0.0,-0.98665,1e-05,2.53017]
[1778825196218,43.91,80412.92,0.0,-0.98665,1e-05,2.53034]
[1778825196309,43.91,80412.92,0.0,-0.98665,1e-05,2.53034]
[1778825200976,43.91,80408.48,0.0,-0.98669,1e-05,2.52229]
[1778825201737,43.91,80408.48,0.0,-0.98669,1e-05,2.52229]
[1778825201810,43.91,80408.48,0.0,-0.98669,1e-05,2.52229]
[1778825201983,43.91,80409.09,0.0,-0.98669,1e-05,2.52333]
[1778825202869,43.91,80409.09,0.0,-0.98669,1e-05,2.52333]
[1778825203066,43.91,80409.09,0.0,-0.98669,1e-05,2.52333]
[1778825207490,43.91,80409.96,0.0,-0.98668,1e-05,2.5247]
[1778825207563,43.91,80409.96,0.0,-0.98668,1e-05,2.5247]
[1778825207516,43.91,80410.48,0.0,-0.98667,1e-05,2.52557]
[1778825207836,43.91,80410.48,0.0,-0.98667,1e-05,2.52557]
[1778825208058,43.91,80410.48,0.0,-0.98667,1e-05,2.52557]
[1778825210992,43.91,80409.48,0.0,-0.98669,1e-05,2.52367]
[1778825211060,43.91,80409.48,0.0,-0.98669,1e-05,2.52367]
[1778825211161,43.91,80409.44,0.0,-0.98669,1e-05,2.52356]
[1778825213887,43.91,80408.41,0.0,-0.9867,1e-05,2.52166]
[1778825214056,43.91,80408.41,0.0,-0.9867,1e-05,2.52166]
[1778825216081,43.91,80404.84,0.0,-0.98674,1e-05,2.51527]
[1778825217459,43.91,80404.84,0.0,-0.98674,1e-05,2.51527]
[1778825217563,43.91,80404.84,0.0,-0.98674,1e-05,2.51527]
[1778825217512,43.91,80404.06,0.0,-0.98674,1e-05,2.51387]
[1778825222123,43.91,80399.65,0.0,-0.98679,1e-05,2.50601]
[1778825222976,43.91,80399.65,0.0,-0.98679,1e-05,2.50601]
[1778825223057,43.91,80399.65,0.0,-0.98679,1e-05,2.50601]
[1778825227158,43.9,80394.86,0.0,-0.98684,1e-05,2.49755]
[1778825228281,43.9,80394.86,0.0,-0.98684,1e-05,2.49755]
[1778825228308,43.9,80394.86,0.0,-0.98684,1e-05,2.49755]
[1778825228369,43.9,80390.24,0.0,-0.98689,1e-05,2.48949]
[1778825229172,43.9,80386.88,0.0,-0.98692,1e-05,2.48366]
[1778825230035,43.9,80386.88,0.0,-0.98692,1e-05,2.48366]
[1778825230061,43.9,80386.88,0.0,-0.98692,1e-05,2.48366]
[1778825230179,43.9,80387.06,0.0,-0.98692,1e-05,2.48399]
[1778825232193,43.9,80390.8,0.0,-0.98688,1e-05,2.49052]
[1778825233518,43.9,80390.8,0.0,-0.98688,1e-05,2.49052]
[1778825233558,43.9,80390.8,0.0,-0.98688,1e-05,2.49052]
[1778825233565,43.9,80395.35,0.0,-0.98684,1e-05,2.49845]
[1778825236214,43.9,80397.54,0.0,-0.98681,1e-05,2.50226]
[1778825236307,43.9,80397.54,0.0,-0.98681,1e-05,2.50226]
[1778825236315,43.9,80399.74,0.0,-0.98679,1e-05,2.5061]
[1778825239048,43.9,80401.09,0.0,-0.98678,1e-05,2.50842]
[1778825239066,43.9,80401.09,0.0,-0.98678,1e-05,2.50842]
[1778825244278,43.9,80401.06,0.0,-0.98678,1e-05,2.50828]
[1778825245021,43.9,80401.06,0.0,-0.98678,1e-05,2.50828]
[1778825245059,43.9,80401.06,0.0,-0.98678,1e-05,2.50828]
[1778825245285,43.9,80402.99,0.0,-0.98676,1e-05,2.51164]
[1778825247246,43.9,80403.13,0.0,-0.98676,1e-05,2.51187]
[1778825247309,43.9,80403.13,0.0,-0.98676,1e-05,2.51187]
[1778825249769,43.9,80406.78,0.0,-0.98672,1e-05,2.51819]
[1778825249807,43.9,80406.78,0.0,-0.98672,1e-05,2.51819]
[1778825250024,43.9,80406.78,0.0,-0.98672,1e-05,2.51819]
[1778825250059,43.9,80406.78,0.0,-0.98672,1e-05,2.51819]
[1778825250320,43.9,80409.53,0.0,-0.98669,1e-05,2.52298]
[1778825253879,43.9,80407.92,0.0,-0.98672,1e-05,2.51834]
[1778825254062,43.9,80407.92,0.0,-0.98672,1e-05,2.51834]
[1778825258549,43.9,80409.06,0.0,-0.9867,1e-05,2.52024]
[1778825258572,43.9,80409.06,0.0,-0.9867,1e-05,2.52024]
[1778825258685,43.9,80410.63,0.0,-0.98669,1e-05,2.52297]
[1778825258809,43.9,80410.63,0.0,-0.98669,1e-05,2.52297]
[1778825259383,43.9,80407.93,0.0,-0.98672,1e-05,2.5182]
[1778825261397,43.9,80414.76,0.0,-0.98664,1e-05,2.53015]
[1778825262404,43.9,80423.08,0.0,-0.98656,1e-05,2.54479]
[1778825263411,43.9,80425.76,0.0,-0.98653,1e-05,2.54946]
[1778825264203,43.9,80425.76,0.0,-0.98653,1e-05,2.54946]
[1778825264308,43.9,80425.76,0.0,-0.98653,1e-05,2.54946]
[1778825264420,43.9,80425.26,0.0,-0.98653,1e-05,2.5485]
[1778825265426,43.9,80420.11,0.0,-0.98659,1e-05,2.53931]
[1778825266433,43.9,80414.96,0.0,-0.98664,1e-05,2.53017]
[1778825269310,43.9,80414.78,0.0,-0.98665,1e-05,2.52986]
[1778825269454,43.9,80419.21,0.0,-0.9866,1e-05,2.53762]
[1778825274489,43.9,80422.35,0.0,-0.98657,1e-05,2.54285]
[1778825277500,43.9,80423.96,0.0,-0.98655,1e-05,2.54556]
[1778825277516,43.9,80423.96,0.0,-0.98655,1e-05,2.54556]
[1778825277601,43.9,80423.6,0.0,-0.98656,1e-05,2.54485]
[1778825279147,43.9,80423.8,0.0,-0.98655,1e-05,2.54514]
[1778825279307,43.9,80423.8,0.0,-0.98655,1e-05,2.54514]
[1778825282547,43.9,80418.29,0.0,-0.98662,1e-05,2.53514]
[1778825284158,43.9,80419.78,0.0,-0.9866,1e-05,2.53772]
[1778825284311,43.9,80419.78,0.0,-0.9866,1e-05,2.53772]
[1778825284561,43.9,80417.6,0.0,-0.98662,1e-05,2.53383]
[1778825285573,43.9,80417.6,0.0,-0.98662,1e-05,2.53383]
[1778825285808,43.9,80415.32,0.0,-0.98665,1e-05,2.52976]
[1778825289597,43.9,80408.92,0.0,-0.98672,1e-05,2.51836]
[1778825290876,43.9,80406.92,0.0,-0.98674,1e-05,2.51482]
[1778825291057,43.9,80406.92,0.0,-0.98674,1e-05,2.51482]
[1778825291611,43.9,80405.22,0.0,-0.98675,1e-05,2.51183]
[1778825292721,43.9,80405.1,0.0,-0.98676,1e-05,2.5116]
[1778825292812,43.9,80405.1,0.0,-0.98676,1e-05,2.5116]
[1778825298666,43.9,80405.6,0.0,-0.98675,1e-05,2.51242]
[1778825301417,43.9,80408.39,0.0,-0.98672,1e-05,2.5173]
[1778825301560,43.9,80408.39,0.0,-0.98672,1e-05,2.5173]
[1778825301661,43.9,80407.96,0.0,-0.98673,1e-05,2.51651]
[1778825303695,43.9,80412.0,0.0,-0.98668,1e-05,2.52356]
[1778825305076,43.9,80412.0,0.0,-0.98668,1e-05,2.52356]
[1778825305308,43.9,80412.0,0.0,-0.98668,1e-05,2.52356]
[1778825310746,43.9,80412.19,0.0,-0.98668,1e-05,2.52365]
[1778825312761,43.9,80420.01,0.0,-0.98661,1e-05,2.53561]
[1778825314460,43.9,80420.01,0.0,-0.98661,1e-05,2.53561]
[1778825314561,43.9,80420.01,0.0,-0.98661,1e-05,2.53561]
[1778825314562,43.9,80419.0,0.0,-0.98662,1e-05,2.53377]
[1778825315506,43.9,80419.0,0.0,-0.98662,1e-05,2.53377]
[1778825315572,43.9,80419.0,0.0,-0.98662,1e-05,2.53377]
[1778825317795,43.89,80427.54,0.0,-0.98653,1e-05,2.54864]
[1778825319148,43.89,80427.54,0.0,-0.98653,1e-05,2.54864]
[1778825319313,43.89,80427.54,0.0,-0.98653,1e-05,2.54864]
[1778825319330,43.89,80430.5,0.0,-0.9865,1e-05,2.55382]
[1778825320453,43.89,80430.5,0.0,-0.9865,1e-05,2.55382]
[1778825320562,43.89,80430.5,0.0,-0.9865,1e-05,2.55382]
[1778825322830,43.89,80433.8,0.0,-0.98647,1e-05,2.55935]
[1778825327319,43.89,80434.77,0.0,-0.98646,1e-05,2.56081]
[1778825327577,43.89,80434.77,0.0,-0.98646,1e-05,2.56081]
[1778825327640,43.89,80435.37,0.0,-0.98645,1e-05,2.56179]
[1778825327867,43.89,80444.13,0.0,-0.98636,1e-05,2.57732]
[1778825328873,43.89,80448.71,0.0,-0.98631,1e-05,2.5854]
[1778825334205,43.89,80451.53,0.0,-0.98628,1e-05,2.58997]
[1778825334309,43.89,80451.53,0.0,-0.98628,1e-05,2.58997]
[1778825335922,43.89,80447.46,0.0,-0.98633,1e-05,2.5823]
[1778825340957,43.89,80445.58,0.0,-0.98635,1e-05,2.57836]
[1778825342572,43.89,80445.58,0.0,-0.98635,1e-05,2.57836]
[1778825342680,43.89,80442.2,0.0,-0.98639,1e-05,2.57222]
[1778825342807,43.89,80442.2,0.0,-0.98639,1e-05,2.57222]
[1778825343492,43.89,80442.2,0.0,-0.98639,1e-05,2.57222]
[1778825343557,43.89,80442.2,0.0,-0.98639,1e-05,2.57222]
[1778825343593,43.89,80438.93,0.0,-0.98643,1e-05,2.56629]
[1778825345992,43.88,80432.96,0.0,-0.98649,1e-05,2.55542]
[1778825346999,43.88,80428.79,0.0,-0.98654,1e-05,2.54796]
[1778825348006,43.88,80423.69,0.0,-0.98659,1e-05,2.53889]
[1778825349013,43.88,80420.81,0.0,-0.98662,1e-05,2.53381]
[1778825350020,43.88,80415.3,0.0,-0.98668,1e-05,2.52408]
[1778825351027,43.88,80409.54,0.0,-0.98674,1e-05,2.51396]
[1778825352034,43.88,80404.24,0.0,-0.9868,1e-05,2.50469]
[1778825353041,43.88,80400.39,0.0,-0.98684,1e-05,2.49799]
[1778825357012,43.88,80400.79,0.0,-0.98683,1e-05,2.49874]
[1778825357057,43.88,80400.79,0.0,-0.98683,1e-05,2.49874]
[1778825357113,43.88,80400.79,0.0,-0.98683,1e-05,2.49877]
[1778825363112,43.89,80401.72,0.0,-0.98682,1e-05,2.50054]
[1778825365129,43.89,80406.45,0.0,-0.98677,1e-05,2.50884]
[1778825366559,43.89,80406.45,0.0,-0.98677,1e-05,2.50884]
[1778825368439,43.89,80409.85,0.0,-0.98674,1e-05,2.51479]
[1778825369429,43.89,80411.97,0.0,-0.98671,1e-05,2.51849]
[1778825369570,43.89,80411.97,0.0,-0.98671,1e-05,2.51849]
[1778825369581,43.89,80416.68,0.0,-0.98666,1e-05,2.52675]
[1778825375468,43.88,80416.34,0.0,-0.98668,1e-05,2.52431]
[1778825375569,43.88,80416.34,0.0,-0.98668,1e-05,2.52431]
[1778825382247,43.88,80413.57,0.0,-0.98671,1e-05,2.51926]
[1778825384261,43.88,80416.55,0.0,-0.98668,1e-05,2.52446]
[1778825385807,43.88,80417.98,0.0,-0.98666,1e-05,2.52695]
[1778825386059,43.88,80417.98,0.0,-0.98666,1e-05,2.52695]
[1778825386275,43.88,80420.24,0.0,-0.98664,1e-05,2.5309]
[1778825387172,43.88,80420.24,0.0,-0.98664,1e-05,2.5309]
[1778825387309,43.88,80420.24,0.0,-0.98664,1e-05,2.5309]
[1778825390968,43.88,80420.64,0.0,-0.98663,1e-05,2.53148]
[1778825391057,43.88,80420.64,0.0,-0.98663,1e-05,2.53148]
[1778825391436,43.88,80423.96,0.0,-0.9866,1e-05,2.5373]
[1778825392316,43.88,80423.96,0.0,-0.9866,1e-05,2.5373]
[1778825392560,43.88,80423.96,0.0,-0.9866,1e-05,2.5373]
[1778825395338,43.88,80421.31,0.0,-0.98663,1e-05,2.53244]
[1778825396956,43.88,80420.95,0.0,-0.98663,1e-05,2.53177]
[1778825397057,43.88,80420.95,0.0,-0.98663,1e-05,2.53177]
[1778825397329,43.88,80420.95,0.0,-0.98663,1e-05,2.53177]
[1778825397563,43.88,80420.95,0.0,-0.98663,1e-05,2.53177]
[1778825397664,43.88,80421.79,0.0,-0.98662,1e-05,2.53322]
[1778825402387,43.88,80424.73,0.0,-0.98659,1e-05,2.53821]
[1778825403581,43.88,80424.73,0.0,-0.98659,1e-05,2.53821]
[1778825403642,43.88,80424.73,0.0,-0.98659,1e-05,2.53821]
[1778825403682,43.88,80424.67,0.0,-0.98659,1e-05,2.53806]
[1778825403810,43.88,80424.67,0.0,-0.98659,1e-05,2.53806]
[1778825404402,43.88,80425.0,0.0,-0.98659,1e-05,2.5386]
[1778825405409,43.88,80420.96,0.0,-0.98663,1e-05,2.53143]
[1778825406416,43.88,80418.4,0.0,-0.98666,1e-05,2.52689]
[1778825407277,43.88,80418.4,0.0,-0.98666,1e-05,2.52689]
[1778825407308,43.88,80418.4,0.0,-0.98666,1e-05,2.52689]
[1778825407840,43.88,80416.73,0.0,-0.98668,1e-05,2.52393]
[1778825408059,43.88,80416.73,0.0,-0.98668,1e-05,2.52393]
[1778825408430,43.88,80414.01,0.0,-0.98671,1e-05,2.51913]
[1778825413678,43.88,80413.09,0.0,-0.98672,1e-05,2.51749]
[1778825413809,43.88,80413.09,0.0,-0.98672,1e-05,2.51749]
[1778825416488,43.88,80409.97,0.0,-0.98675,1e-05,2.51199]
[1778825417670,43.88,80409.97,0.0,-0.98675,1e-05,2.51199]
[1778825417808,43.88,80408.63,0.0,-0.98677,1e-05,2.50964]
[1778825419967,43.88,80406.95,0.0,-0.98678,1e-05,2.50671]
[1778825420058,43.88,80406.95,0.0,-0.98678,1e-05,2.50671]
[1778825420516,43.88,80405.39,0.0,-0.9868,1e-05,2.50399]
[1778825423199,43.88,80405.01,0.0,-0.9868,1e-05,2.50334]
[1778825423309,43.88,80405.01,0.0,-0.9868,1e-05,2.50334]
[1778825428116,43.88,80403.85,0.0,-0.98682,1e-05,2.50133]
[1778825428309,43.88,80403.85,0.0,-0.98682,1e-05,2.50133]
[1778825428572,43.88,80403.81,0.0,-0.98682,1e-05,2.50126]
[1778825429030,43.88,80403.81,0.0,-0.98682,1e-05,2.50126]
[1778825429059,43.88,80403.81,0.0,-0.98682,1e-05,2.50126]
[1778825434633,43.88,80403.49,0.0,-0.98683,1e-05,2.49897]
[1778825434793,43.88,80403.5,0.0,-0.98683,1e-05,2.49898]
[1778825434808,43.88,80403.5,0.0,-0.98683,1e-05,2.49898]
[1778825435621,43.88,80402.04,0.0,-0.98684,1e-05,2.49642]
[1778825436399,43.88,80402.04,0.0,-0.98684,1e-05,2.49642]
[1778825436560,43.88,80402.04,0.0,-0.98684,1e-05,2.49642]
[1778825436628,43.88,80394.35,0.0,-0.98692,1e-05,2.48304]
[1778825438642,43.88,80396.04,0.0,-0.98691,1e-05,2.48601]
[1778825439649,43.88,80398.71,0.0,-0.98688,1e-05,2.49066]
[1778825440341,43.88,80398.71,0.0,-0.98688,1e-05,2.49066]
[1778825440560,43.88,80398.71,0.0,-0.98688,1e-05,2.49066]
[1778825441700,43.88,80398.85,0.0,-0.98688,1e-05,2.4909]
[1778825441797,43.88,80399.2,0.0,-0.98687,1e-05,2.4915]
[1778825441808,43.88,80399.2,0.0,-0.98687,1e-05,2.4915]
[1778825442670,43.88,80398.62,0.0,-0.98688,1e-05,2.49048]
[1778825447705,43.88,80403.12,0.0,-0.98683,1e-05,2.49826]
[1778825449448,43.88,80402.56,0.0,-0.98684,1e-05,2.49726]
[1778825449569,43.88,80402.56,0.0,-0.98684,1e-05,2.49726]
[1778825450726,43.88,80407.71,0.0,-0.98678,1e-05,2.50622]
[1778825451734,43.88,80412.75,0.0,-0.98673,1e-05,2.51503]
[1778825453038,43.88,80414.7,0.0,-0.98671,1e-05,2.51841]
[1778825453059,43.88,80414.7,0.0,-0.98671,1e-05,2.51841]
[1778825453747,43.88,80418.77,0.0,-0.98667,1e-05,2.52552]
[1778825454204,43.88,80418.77,0.0,-0.98667,1e-05,2.52552]
[1778825454308,43.88,80418.77,0.0,-0.98667,1e-05,2.52552]
[1778825454754,43.88,80418.15,0.0,-0.98668,1e-05,2.52438]
[1778825458782,43.88,80415.01,0.0,-0.98671,1e-05,2.51863]
[1778825459473,43.88,80415.01,0.0,-0.98671,1e-05,2.51863]
[1778825459572,43.88,80415.01,0.0,-0.98671,1e-05,2.51863]
[1778825461803,43.88,80419.95,0.0,-0.98666,1e-05,2.52717]
[1778825462533,43.88,80419.95,0.0,-0.98666,1e-05,2.52717]
[1778825462576,43.88,80419.95,0.0,-0.98666,1e-05,2.52717]
[1778825462810,43.88,80418.0,0.0,-0.98668,1e-05,2.52371]
[1778825463715,43.88,80418.0,0.0,-0.98668,1e-05,2.52371]
[1778825463809,43.88,80418.0,0.0,-0.98668,1e-05,2.52371]
[1778825467145,43.88,80416.78,0.0,-0.98669,1e-05,2.5214]
[1778825467246,43.88,80422.74,0.0,-0.98663,1e-05,2.53181]
[1778825468669,43.88,80422.74,0.0,-0.98663,1e-05,2.53181]
[1778825468755,43.88,80427.56,0.0,-0.98658,1e-05,2.54025]
[1778825470559,43.88,80428.42,0.0,-0.98657,1e-05,2.54177]
[1778825470603,43.88,80424.89,0.0,-0.98661,1e-05,2.53539]
[1778825470981,43.88,80424.89,0.0,-0.98661,1e-05,2.53539]
[1778825472386,43.88,80423.61,0.0,-0.98662,1e-05,2.53307]
[1778825472881,43.88,80428.9,0.0,-0.98657,1e-05,2.54235]
[1778825473945,43.88,80428.9,0.0,-0.98657,1e-05,2.54235]
[1778825474057,43.88,80428.9,0.0,-0.98657,1e-05,2.54235]
[1778825474575,43.88,80428.9,0.0,-0.98657,1e-05,2.54235]
[1778825474676,43.88,80430.84,0.0,-0.98655,1e-05,2.54566]
[1778825476909,43.88,80432.54,0.0,-0.98653,1e-05,2.54845]
[1778825481944,43.87,80436.45,0.0,-0.98649,1e-05,2.55503]
[1778825483800,43.87,80436.45,0.0,-0.98649,1e-05,2.55503]
[1778825483809,43.87,80436.45,0.0,-0.98649,1e-05,2.55503]
[1778825483825,43.87,80439.19,0.0,-0.98646,1e-05,2.55982]
[1778825486600,43.87,80440.13,0.0,-0.98645,1e-05,2.56132]
[1778825486806,43.87,80440.13,0.0,-0.98645,1e-05,2.56132]
[1778825488993,43.87,80447.62,0.0,-0.98638,1e-05,2.5743]
[1778825490544,43.87,80447.62,0.0,-0.98638,1e-05,2.5743]
[1778825490559,43.87,80447.62,0.0,-0.98638,1e-05,2.5743]
[1778825494029,43.87,80444.71,0.0,-0.98642,1e-05,2.56685]
[1778825495390,43.87,80444.71,0.0,-0.98642,1e-05,2.56685]
[1778825495563,43.87,80444.71,0.0,-0.98642,1e-05,2.56685]
[1778825496921,43.87,80442.59,0.0,-0.98644,1e-05,2.56289]
[1778825497050,43.87,80440.4,0.0,-0.98647,1e-05,2.55891]
[1778825498572,43.87,80440.4,0.0,-0.98647,1e-05,2.55891]
[1778825498673,43.87,80441.05,0.0,-0.98646,1e-05,2.55999]
[1778825503336,43.87,80438.16,0.0,-0.98649,1e-05,2.55452]
[1778825503559,43.87,80438.16,0.0,-0.98649,1e-05,2.55452]
[1778825505958,43.87,80434.85,0.0,-0.98653,1e-05,2.54843]
[1778825506061,43.87,80434.85,0.0,-0.98653,1e-05,2.54843]
[1778825508561,43.87,80432.42,0.0,-0.98656,1e-05,2.544]
[1778825508572,43.87,80432.62,0.0,-0.98655,1e-05,2.5443]
[1778825508950,43.87,80432.62,0.0,-0.98655,1e-05,2.5443]
[1778825509066,43.87,80432.62,0.0,-0.98655,1e-05,2.5443]
[1778825509134,43.87,80432.68,0.0,-0.98655,1e-05,2.54434]
[1778825514170,43.87,80428.61,0.0,-0.9866,1e-05,2.53687]
[1778825516200,43.87,80426.71,0.0,-0.98662,1e-05,2.53348]
[1778825516308,43.87,80426.71,0.0,-0.98662,1e-05,2.53348]
[1778825522226,43.86,80426.77,0.0,-0.98662,1e-05,2.53337]
[1778825523773,43.86,80426.77,0.0,-0.98662,1e-05,2.53337]
[1778825523807,43.86,80426.77,0.0,-0.98662,1e-05,2.53337]
[1778825525511,43.86,80427.49,0.0,-0.98661,1e-05,2.53456]
[1778825525572,43.86,80427.49,0.0,-0.98661,1e-05,2.53456]
[1778825525612,43.86,80427.58,0.0,-0.98661,1e-05,2.53469]
[1778825530400,43.86,80424.75,0.0,-0.98664,1e-05,2.52956]
[1778825530558,43.86,80424.75,0.0,-0.98664,1e-05,2.52956]
[1778825533278,43.86,80424.5,0.0,-0.98665,1e-05,2.52906]
[1778825533308,43.86,80424.5,0.0,-0.98665,1e-05,2.52906]
[1778825533587,43.86,80424.5,0.0,-0.98665,1e-05,2.52906]
[1778825533807,43.86,80424.5,0.0,-0.98665,1e-05,2.52906]
[1778825533603,43.86,80427.37,0.0,-0.98662,1e-05,2.5341]
[1778825539502,43.86,80426.63,0.0,-0.98663,1e-05,2.53262]
[1778825539559,43.86,80426.63,0.0,-0.98663,1e-05,2.53262]
[1778825545389,43.86,80426.32,0.0,-0.98663,1e-05,2.53187]
[1778825546546,43.86,80426.32,0.0,-0.98663,1e-05,2.53187]
[1778825546573,43.86,80426.32,0.0,-0.98663,1e-05,2.53187]
[1778825547853,43.86,80427.74,0.0,-0.98661,1e-05,2.53435]
[1778825547899,43.86,80426.91,0.0,-0.98662,1e-05,2.53285]
[1778825548066,43.86,80426.91,0.0,-0.98662,1e-05,2.53285]
[1778825551507,43.86,80426.79,0.0,-0.98663,1e-05,2.53255]
[1778825551559,43.86,80426.79,0.0,-0.98663,1e-05,2.53255]
[1778825558481,43.86,80424.66,0.0,-0.98666,1e-05,2.52688]
[1778825561260,43.86,80425.45,0.0,-0.98665,1e-05,2.52822]
[1778825561308,43.86,80425.45,0.0,-0.98665,1e-05,2.52822]
[1778825562497,43.86,80426.62,0.0,-0.98664,1e-05,2.53025]
[1778825562561,43.86,80426.62,0.0,-0.98664,1e-05,2.53025]
[1778825562598,43.86,80426.58,0.0,-0.98664,1e-05,2.53015]
[1778825565812,43.86,80425.29,0.0,-0.98665,1e-05,2.52782]
[1778825566059,43.86,80425.33,0.0,-0.98665,1e-05,2.52786]
[1778825571572,43.86,80426.13,0.0,-0.98664,1e-05,2.52911]
[1778825572014,43.86,80426.13,0.0,-0.98664,1e-05,2.52911]
[1778825572069,43.86,80426.13,0.0,-0.98664,1e-05,2.52911]
[1778825573177,43.86,80426.03,0.0,-0.98665,1e-05,2.5289]
[1778825573308,43.86,80426.03,0.0,-0.98665,1e-05,2.5289]
[1778825573586,43.86,80425.42,0.0,-0.98665,1e-05,2.52779]
[1778825577962,43.86,80424.61,0.0,-0.98666,1e-05,2.52622]
[1778825578061,43.86,80424.61,0.0,-0.98666,1e-05,2.52622]
[1778825582650,43.86,80415.87,0.0,-0.98676,1e-05,2.5107]
[1778825584472,43.86,80418.51,0.0,-0.98673,1e-05,2.51532]
[1778825584560,43.86,80418.51,0.0,-0.98673,1e-05,2.51532]
[1778825585771,43.86,80418.44,0.0,-0.98673,1e-05,2.51518]
[1778825585808,43.86,80418.44,0.0,-0.98673,1e-05,2.51518]
[1778825585810,43.86,80417.87,0.0,-0.98673,1e-05,2.51416]
[1778825591712,43.86,80417.56,0.0,-0.98674,1e-05,2.51351]
[1778825593823,43.86,80418.54,0.0,-0.98673,1e-05,2.51521]
[1778825594062,43.86,80418.27,0.0,-0.98673,1e-05,2.51471]
[1778825599768,43.86,80420.13,0.0,-0.98671,1e-05,2.51785]
[1778825601604,43.86,80421.2,0.0,-0.9867,1e-05,2.51971]
[1778825601810,43.86,80421.2,0.0,-0.9867,1e-05,2.51971]
[1778825603639,43.86,80424.25,0.0,-0.98667,1e-05,2.52502]
[1778825603808,43.86,80424.25,0.0,-0.98667,1e-05,2.52502]
[1778825603909,43.86,80423.44,0.0,-0.98668,1e-05,2.52356]
[1778825609374,43.86,80422.64,0.0,-0.98669,1e-05,2.52203]
[1778825609569,43.86,80422.64,0.0,-0.98669,1e-05,2.52203]
[1778825614873,43.86,80420.93,0.0,-0.98671,1e-05,2.51723]
[1778825619527,43.86,80420.43,0.0,-0.98672,1e-05,2.51633]
[1778825619560,43.86,80420.43,0.0,-0.98672,1e-05,2.51633]
[1778825621068,43.86,80416.55,0.0,-0.98676,1e-05,2.50952]
[1778825621310,43.86,80416.55,0.0,-0.98676,1e-05,2.50952]
[1778825621922,43.86,80416.39,0.0,-0.98676,1e-05,2.50925]
[1778825626957,43.86,80416.45,0.0,-0.98676,1e-05,2.5094]
[1778825631993,43.86,80415.34,0.0,-0.98677,1e-05,2.50751]
[1778825632236,43.86,80415.34,0.0,-0.98677,1e-05,2.50751]
[1778825632307,43.86,80415.34,0.0,-0.98677,1e-05,2.50751]
[1778825636438,43.86,80413.82,0.0,-0.98679,1e-05,2.50489]
[1778825636558,43.86,80413.82,0.0,-0.98679,1e-05,2.50489]
[1778825637611,43.86,80411.73,0.0,-0.98681,1e-05,2.50127]
[1778825637809,43.86,80411.73,0.0,-0.98681,1e-05,2.50127]
[1778825637910,43.86,80410.18,0.0,-0.98683,1e-05,2.49859]
[1778825643071,43.86,80413.19,0.0,-0.98679,1e-05,2.50401]
[1778825644232,43.86,80413.19,0.0,-0.98679,1e-05,2.50401]
[1778825644307,43.86,80413.19,0.0,-0.98679,1e-05,2.50401]
[1778825650897,43.86,80412.03,0.0,-0.98681,1e-05,2.50207]
[1778825651057,43.86,80412.01,0.0,-0.98681,1e-05,2.50207]
[1778825652097,43.86,80409.58,0.0,-0.98683,1e-05,2.49784]
[1778825652307,43.86,80409.58,0.0,-0.98683,1e-05,2.49784]
[1778825652408,43.86,80410.41,0.0,-0.98682,1e-05,2.49932]
[1778825657953,43.86,80410.46,0.0,-0.98682,1e-05,2.49947]
[1778825658057,43.86,80411.24,0.0,-0.98681,1e-05,2.50087]
[1778825658176,43.86,80406.42,0.0,-0.98686,1e-05,2.49248]
[1778825663211,43.86,80404.34,0.0,-0.98688,1e-05,2.48903]
[1778825665482,43.86,80404.39,0.0,-0.98688,1e-05,2.48915]
[1778825665561,43.86,80404.39,0.0,-0.98688,1e-05,2.48915]
[1778825665583,43.86,80403.99,0.0,-0.98689,1e-05,2.48849]
[1778825670560,43.86,80403.45,0.0,-0.98689,1e-05,2.48768]
[1778825676303,43.86,80402.69,0.0,-0.98691,1e-05,2.48487]
[1778825678386,43.86,80402.47,0.0,-0.98691,1e-05,2.48452]
[1778825678575,43.86,80402.47,0.0,-0.98691,1e-05,2.48452]
[1778825678660,43.86,80401.38,0.0,-0.98692,1e-05,2.48266]
[1778825682494,43.86,80402.1,0.0,-0.98691,1e-05,2.48402]
[1778825682565,43.86,80402.1,0.0,-0.98691,1e-05,2.48402]
[1778825682676,43.86,80402.1,0.0,-0.98691,1e-05,2.48402]
[1778825682808,43.86,80402.1,0.0,-0.98691,1e-05,2.48402]
[1778825682895,43.86,80404.53,0.0,-0.98689,1e-05,2.48828]
[1778825686393,43.86,80402.73,0.0,-0.9869,1e-05,2.48524]
[1778825686561,43.86,80402.73,0.0,-0.9869,1e-05,2.48524]
[1778825686662,43.86,80403.31,0.0,-0.9869,1e-05,2.48628]
[1778825692549,43.86,80403.33,0.0,-0.9869,1e-05,2.48646]
[1778825692561,43.86,80403.33,0.0,-0.9869,1e-05,2.48646]
[1778825698458,43.86,80404.19,0.0,-0.98689,1e-05,2.48817]
[1778825702008,43.86,80406.25,0.0,-0.98687,1e-05,2.49181]
[1778825702075,43.86,80406.76,0.0,-0.98686,1e-05,2.49272]
[1778825702139,43.86,80406.76,0.0,-0.98686,1e-05,2.49272]
[1778825702308,43.86,80406.76,0.0,-0.98686,1e-05,2.49272]
[1778825702486,43.86,80403.52,0.0,-0.98689,1e-05,2.4871]
[1778825707521,43.86,80402.63,0.0,-0.9869,1e-05,2.48572]
[1778825713563,43.86,80402.25,0.0,-0.9869,1e-05,2.48527]
[1778825714571,43.86,80395.97,0.0,-0.98697,1e-05,2.4744]
[1778825715577,43.86,80376.83,0.0,-0.98717,1e-05,2.44147]
[1778825716584,43.86,80378.81,0.0,-0.98715,1e-05,2.44498]
[1778825717592,43.87,80382.39,0.0,-0.98711,1e-05,2.45123]
[1778825721413,43.87,80381.24,0.0,-0.98712,1e-05,2.44954]
[1778825721559,43.87,80381.24,0.0,-0.98712,1e-05,2.44954]
[1778825721619,43.87,80381.59,0.0,-0.98711,1e-05,2.45024]
[1778825722590,43.87,80381.59,0.0,-0.98711,1e-05,2.45024]
[1778825722808,43.87,80381.59,0.0,-0.98711,1e-05,2.45024]
[1778825727661,43.87,80385.27,0.0,-0.98707,1e-05,2.45714]
[1778825729675,43.87,80389.11,0.0,-0.98703,1e-05,2.46395]
[1778825730682,43.87,80393.92,0.0,-0.98698,1e-05,2.47235]
[1778825731689,43.87,80400.13,0.0,-0.98693,1e-05,2.48149]
[1778825733703,43.87,80402.18,0.0,-0.9869,1e-05,2.48515]
[1778825734710,43.87,80396.25,0.0,-0.98696,1e-05,2.4749]
[1778825735622,43.87,80396.25,0.0,-0.98696,1e-05,2.4749]
[1778825735808,43.87,80396.25,0.0,-0.98696,1e-05,2.4749]
[1778825735909,43.87,80392.96,0.0,-0.987,1e-05,2.46927]
[1778825736407,43.87,80392.96,0.0,-0.987,1e-05,2.46927]
[1778825736560,43.87,80392.96,0.0,-0.987,1e-05,2.46927]
[1778825741759,43.87,80393.85,0.0,-0.98699,1e-05,2.47124]
[1778825742758,43.87,80393.85,0.0,-0.98699,1e-05,2.47124]
[1778825742809,43.87,80393.85,0.0,-0.98699,1e-05,2.47124]
[1778825743029,43.87,80393.85,0.0,-0.98699,1e-05,2.47124]
[1778825743058,43.87,80393.85,0.0,-0.98699,1e-05,2.47124]
[1778825742859,43.87,80394.53,0.0,-0.98698,1e-05,2.47248]
[1778825748808,43.87,80394.95,0.0,-0.98697,1e-05,2.47364]
[1778825753808,43.87,80396.08,0.0,-0.98696,1e-05,2.47589]
[1778825754045,43.87,80396.08,0.0,-0.98696,1e-05,2.47589]
[1778825754058,43.87,80396.08,0.0,-0.98696,1e-05,2.47589]
[1778825753843,43.87,80396.13,0.0,-0.98696,1e-05,2.47604]
[1778825758878,43.88,80398.16,0.0,-0.98693,1e-05,2.47987]
[1778825763059,43.88,80397.68,0.0,-0.98694,1e-05,2.4792]
[1778825763308,43.88,80397.47,0.0,-0.98694,1e-05,2.47889]
[1778825763334,43.88,80397.47,0.0,-0.98694,1e-05,2.47889]
[1778825763560,43.88,80397.47,0.0,-0.98694,1e-05,2.47889]
[1778825763914,43.88,80397.13,0.0,-0.98694,1e-05,2.47836]
[1778825766941,43.88,80401.96,0.0,-0.98689,1e-05,2.4869]
[1778825768734,43.88,80404.43,0.0,-0.98687,1e-05,2.49124]
[1778825768809,43.88,80404.43,0.0,-0.98687,1e-05,2.49124]
[1778825768980,43.88,80404.43,0.0,-0.98687,1e-05,2.49124]
[1778825769057,43.88,80404.43,0.0,-0.98687,1e-05,2.49124]
[1778825769081,43.88,80403.78,0.0,-0.98687,1e-05,2.49013]
[1778825772983,43.88,80407.07,0.0,-0.98684,1e-05,2.49599]
[1778825774442,43.88,80409.04,0.0,-0.98682,1e-05,2.49945]
[1778825774559,43.88,80409.04,0.0,-0.98682,1e-05,2.49945]
[1778825774638,43.88,80409.04,0.0,-0.98682,1e-05,2.49945]
[1778825774808,43.88,80409.04,0.0,-0.98682,1e-05,2.49945]
[1778825774997,43.88,80409.44,0.0,-0.98681,1e-05,2.50016]
[1778825778019,43.88,80413.09,0.0,-0.98677,1e-05,2.50656]
[1778825779008,43.88,80413.09,0.0,-0.98677,1e-05,2.50656]
[1778825779058,43.88,80413.09,0.0,-0.98677,1e-05,2.50656]
[1778825779109,43.88,80413.29,0.0,-0.98677,1e-05,2.50691]
[1778825781048,43.88,80419.57,0.0,-0.98671,1e-05,2.51791]
[1778825782053,43.88,80431.99,0.0,-0.98658,1e-05,2.53977]
[1778825783060,43.88,80442.47,0.0,-0.98646,1e-05,2.55829]
[1778825784067,43.88,80448.7,0.0,-0.9864,1e-05,2.56929]
[1778825786081,43.88,80444.7,0.0,-0.98644,1e-05,2.56195]
[1778825787544,43.88,80444.9,0.0,-0.98644,1e-05,2.56221]
[1778825787569,43.88,80444.9,0.0,-0.98644,1e-05,2.56221]
[1778825792131,43.88,80448.35,0.0,-0.98641,1e-05,2.56617]
[1778825797166,43.87,80450.78,0.0,-0.98639,1e-05,2.57003]
[1778825799337,43.87,80452.18,0.0,-0.98638,1e-05,2.57244]
[1778825799522,43.87,80452.18,0.0,-0.98638,1e-05,2.57244]
[1778825799571,43.87,80452.18,0.0,-0.98638,1e-05,2.57244]
[1778825799623,43.87,80452.65,0.0,-0.98637,1e-05,2.57308]
[1778825805815,43.87,80451.67,0.0,-0.98639,1e-05,2.57093]
[1778825805934,43.87,80451.67,0.0,-0.98639,1e-05,2.57093]
[1778825806059,43.87,80451.67,0.0,-0.98639,1e-05,2.57093]
[1778825806127,43.87,80452.43,0.0,-0.98638,1e-05,2.5721]
[1778825809251,43.87,80455.68,0.0,-0.98635,1e-05,2.57764]
[1778825812993,43.87,80456.12,0.0,-0.98634,1e-05,2.57824]
[1778825813057,43.87,80456.12,0.0,-0.98634,1e-05,2.57824]
[1778825813060,43.87,80456.12,0.0,-0.98634,1e-05,2.57824]
[1778825813123,43.87,80455.34,0.0,-0.98635,1e-05,2.57665]
[1778825813309,43.87,80455.34,0.0,-0.98635,1e-05,2.57665]
[1778825817110,43.87,80455.97,0.0,-0.98635,1e-05,2.57748]
[1778825817161,43.87,80455.97,0.0,-0.98635,1e-05,2.57748]
[1778825817312,43.87,80457.44,0.0,-0.98633,1e-05,2.58002]
[1778825817330,43.87,80457.58,0.0,-0.98633,1e-05,2.58016]
[1778825822342,43.86,80459.99,0.0,-0.98631,1e-05,2.58392]
[1778825824428,43.86,80458.4,0.0,-0.98633,1e-05,2.58095]
[1778825824562,43.86,80458.4,0.0,-0.98633,1e-05,2.58095]
[1778825824581,43.86,80458.4,0.0,-0.98633,1e-05,2.58095]
[1778825824807,43.86,80458.4,0.0,-0.98633,1e-05,2.58095]
[1778825824909,43.86,80462.65,0.0,-0.98628,1e-05,2.58845]
[1778825825364,43.86,80466.74,0.0,-0.98624,1e-05,2.59567]
[1778825827377,43.86,80470.33,0.0,-0.9862,1e-05,2.60184]
[1778825828198,43.86,80470.33,0.0,-0.9862,1e-05,2.60184]
[1778825828310,43.86,80470.33,0.0,-0.9862,1e-05,2.60184]
[1778825832413,43.86,80465.59,0.0,-0.98626,1e-05,2.59254]
[1778825833698,43.86,80465.59,0.0,-0.98626,1e-05,2.59254]
[1778825833809,43.86,80465.59,0.0,-0.98626,1e-05,2.59254]
[1778825833891,43.86,80465.59,0.0,-0.98626,1e-05,2.59254]
[1778825834059,43.86,80465.59,0.0,-0.98626,1e-05,2.59254]
[1778825834160,43.86,80466.56,0.0,-0.98625,1e-05,2.59414]
[1778825838455,43.86,80470.38,0.0,-0.98621,1e-05,2.60029]
[1778825839423,43.86,80470.38,0.0,-0.98621,1e-05,2.60029]
[1778825839507,43.86,80470.38,0.0,-0.98621,1e-05,2.60029]
[1778825839559,43.86,80470.38,0.0,-0.98621,1e-05,2.60029]
[1778825839633,43.86,80472.21,0.0,-0.98619,1e-05,2.60343]
[1778825842483,43.85,80466.71,0.0,-0.98625,1e-05,2.59304]
[1778825843355,43.85,80466.71,0.0,-0.98625,1e-05,2.59304]
[1778825843456,43.85,80466.71,0.0,-0.98625,1e-05,2.59304]
[1778825843562,43.85,80466.71,0.0,-0.98625,1e-05,2.59304]
[1778825843662,43.85,80462.21,0.0,-0.9863,1e-05,2.58481]
[1778825845506,43.85,80457.71,0.0,-0.98635,1e-05,2.57649]
[1778825847044,43.85,80457.71,0.0,-0.98635,1e-05,2.57649]
[1778825847058,43.85,80457.71,0.0,-0.98635,1e-05,2.57649]
[1778825847117,43.85,80457.71,0.0,-0.98635,1e-05,2.57649]
[1778825847145,43.85,80454.41,0.0,-0.98639,1e-05,2.57048]
[1778825847310,43.85,80454.41,0.0,-0.98639,1e-05,2.57048]
[1778825852115,43.85,80454.47,0.0,-0.98639,1e-05,2.57019]
[1778825852195,43.85,80454.47,0.0,-0.98639,1e-05,2.57019]
[1778825852309,43.85,80453.91,0.0,-0.98641,1e-05,2.56736]
[1778825852566,43.85,80453.53,0.0,-0.98641,1e-05,2.56659]
[1778825856594,43.85,80446.62,0.0,-0.98649,1e-05,2.55395]
[1778825857557,43.85,80446.62,0.0,-0.98649,1e-05,2.55395]
[1778825857701,43.85,80446.62,0.0,-0.98649,1e-05,2.55395]
[1778825857809,43.85,80446.62,0.0,-0.98649,1e-05,2.55395]
[1778825857910,43.85,80445.7,0.0,-0.9865,1e-05,2.55227]
[1778825861629,43.85,80442.71,0.0,-0.98653,1e-05,2.54679]
[1778825865699,43.85,80440.09,0.0,-0.98656,1e-05,2.54204]
[1778825865812,43.85,80440.09,0.0,-0.98656,1e-05,2.54204]
[1778825865896,43.85,80440.09,0.0,-0.98656,1e-05,2.54204]
[1778825866059,43.85,80440.09,0.0,-0.98656,1e-05,2.54204]
[1778825866160,43.85,80439.6,0.0,-0.98656,1e-05,2.54114]
[1778825868148,43.85,80440.2,0.0,-0.98656,1e-05,2.54218]
[1778825868194,43.85,80444.82,0.0,-0.98651,1e-05,2.55034]
[1778825868308,43.85,80444.82,0.0,-0.98651,1e-05,2.55034]
[1778825868678,43.85,80445.1,0.0,-0.98651,1e-05,2.5508]
[1778825870178,43.85,80445.1,0.0,-0.98651,1e-05,2.5508]
[1778825869685,43.85,80441.61,0.0,-0.98654,1e-05,2.54461]
[1778825870308,43.85,80441.61,0.0,-0.98654,1e-05,2.54461]
[1778825876038,43.85,80443.46,0.0,-0.98652,1e-05,2.54789]
[1778825876067,43.85,80443.46,0.0,-0.98652,1e-05,2.54789]
[1778825876233,43.85,80443.46,0.0,-0.98652,1e-05,2.54789]
[1778825876139,43.85,80441.2,0.0,-0.98655,1e-05,2.54388]
[1778825876310,43.85,80441.2,0.0,-0.98655,1e-05,2.54388]
[1778825881769,43.85,80440.02,0.0,-0.98656,1e-05,2.54179]
[1778825883797,43.85,80440.87,0.0,-0.98655,1e-05,2.5433]
[1778825883810,43.85,80440.87,0.0,-0.98655,1e-05,2.5433]
[1778825884041,43.85,80440.87,0.0,-0.98655,1e-05,2.5433]
[1778825884069,43.85,80440.87,0.0,-0.98655,1e-05,2.5433]
[1778825884142,43.85,80440.61,0.0,-0.98655,1e-05,2.54284]
[1778825886143,43.85,80439.49,0.0,-0.98657,1e-05,2.54086]
[1778825886244,43.85,80436.15,0.0,-0.9866,1e-05,2.53495]
[1778825886309,43.85,80436.15,0.0,-0.9866,1e-05,2.53495]
[1778825887348,43.85,80435.72,0.0,-0.98661,1e-05,2.53419]
[1778825887559,43.85,80435.72,0.0,-0.98661,1e-05,2.53419]
[1778825887811,43.85,80437.23,0.0,-0.98659,1e-05,2.53686]
[1778825889825,43.85,80422.01,0.0,-0.98675,1e-05,2.51006]
[1778825890832,43.85,80414.85,0.0,-0.98683,1e-05,2.49754]
[1778825891682,43.85,80414.85,0.0,-0.98683,1e-05,2.49754]
[1778825891807,43.85,80414.85,0.0,-0.98683,1e-05,2.49754]
[1778825896875,43.85,80416.92,0.0,-0.98681,1e-05,2.50115]
[1778825897882,43.85,80423.31,0.0,-0.98674,1e-05,2.51234]
[1778825898889,43.85,80428.17,0.0,-0.98669,1e-05,2.52088]
[1778825902542,43.85,80428.43,0.0,-0.98668,1e-05,2.52134]
[1778825902559,43.85,80428.43,0.0,-0.98668,1e-05,2.52134]
[1778825903051,43.85,80428.43,0.0,-0.98668,1e-05,2.52134]
[1778825903226,43.85,80425.69,0.0,-0.98671,1e-05,2.51652]
[1778825903312,43.85,80425.69,0.0,-0.98671,1e-05,2.51652]
[1778825905938,43.85,80430.16,0.0,-0.98667,1e-05,2.52438]
[1778825906854,43.85,80430.16,0.0,-0.98667,1e-05,2.52438]
[1778825906921,43.85,80430.16,0.0,-0.98667,1e-05,2.52438]
[1778825907058,43.85,80430.16,0.0,-0.98667,1e-05,2.52438]
[1778825907160,43.85,80429.5,0.0,-0.98667,1e-05,2.52322]
[1778825912987,43.85,80429.21,0.0,-0.98668,1e-05,2.521]
[1778825918023,43.85,80429.13,0.0,-0.98669,1e-05,2.52089]
[1778825921764,43.85,80429.55,0.0,-0.98668,1e-05,2.52167]
[1778825921808,43.85,80429.55,0.0,-0.98668,1e-05,2.52167]
[1778825922149,43.85,80429.55,0.0,-0.98668,1e-05,2.52167]
[1778825922250,43.85,80429.8,0.0,-0.98668,1e-05,2.52213]
[1778825922308,43.85,80429.8,0.0,-0.98668,1e-05,2.52213]
[1778825926079,43.85,80425.2,0.0,-0.98673,1e-05,2.51408]
[1778825927086,43.85,80415.23,0.0,-0.98683,1e-05,2.49665]
[1778825927982,43.85,80415.23,0.0,-0.98683,1e-05,2.49665]
[1778825928059,43.85,80415.23,0.0,-0.98683,1e-05,2.49665]
[1778825928095,43.85,80413.66,0.0,-0.98685,1e-05,2.49396]
[1778825928447,43.85,80413.66,0.0,-0.98685,1e-05,2.49396]
[1778825928567,43.85,80413.66,0.0,-0.98685,1e-05,2.49396]
[1778825930107,43.85,80408.45,0.0,-0.9869,1e-05,2.485]
[1778825931114,43.85,80404.43,0.0,-0.98694,1e-05,2.47809]
[1778825932231,43.85,80404.43,0.0,-0.98694,1e-05,2.47809]
[1778825932308,43.85,80404.09,0.0,-0.98694,1e-05,2.47757]
[1778825933461,43.85,80403.21,0.0,-0.98695,1e-05,2.47612]
[1778825933561,43.85,80403.21,0.0,-0.98695,1e-05,2.47612]
[1778825934135,43.85,80405.7,0.0,-0.98693,1e-05,2.48052]
[1778825939170,43.85,80402.69,0.0,-0.98696,1e-05,2.47564]
[1778825941074,43.85,80403.15,0.0,-0.98695,1e-05,2.47651]
[1778825941313,43.85,80403.53,0.0,-0.98695,1e-05,2.47723]
[1778825945212,43.85,80399.68,0.0,-0.98699,1e-05,2.47082]
[1778825945423,43.85,80399.68,0.0,-0.98699,1e-05,2.47082]
[1778825945571,43.85,80399.68,0.0,-0.98699,1e-05,2.47082]
[1778825945915,43.85,80399.68,0.0,-0.98699,1e-05,2.47082]
[1778825946057,43.85,80399.68,0.0,-0.98699,1e-05,2.47082]
[1778825946219,43.85,80397.64,0.0,-0.98701,1e-05,2.46736]
[1778825947226,43.85,80394.12,0.0,-0.98704,1e-05,2.46135]
[1778825948233,43.85,80389.92,0.0,-0.98708,1e-05,2.4542]
[1778825948902,43.85,80389.92,0.0,-0.98708,1e-05,2.4542]
[1778825949058,43.85,80389.92,0.0,-0.98708,1e-05,2.4542]
[1778825950247,43.85,80386.16,0.0,-0.98712,1e-05,2.44794]
[1778825954907,43.86,80384.95,0.0,-0.98713,1e-05,2.44631]
[1778825955048,43.86,80384.95,0.0,-0.98713,1e-05,2.44631]
[1778825955058,43.86,80384.95,0.0,-0.98713,1e-05,2.44631]
[1778825955283,43.86,80385.64,0.0,-0.98712,1e-05,2.4476]
[1778825958303,43.86,80388.39,0.0,-0.98709,1e-05,2.45266]
[1778825963338,43.86,80389.38,0.0,-0.98708,1e-05,2.45487]
[1778825966485,43.86,80389.25,0.0,-0.98708,1e-05,2.45484]
[1778825966570,43.86,80389.25,0.0,-0.98708,1e-05,2.45484]
[1778825966586,43.86,80393.19,0.0,-0.98704,1e-05,2.46184]
[1778825967517,43.86,80393.19,0.0,-0.98704,1e-05,2.46184]
[1778825967559,43.86,80393.19,0.0,-0.98704,1e-05,2.46184]
[1778825972141,43.86,80395.34,0.0,-0.98701,1e-05,2.46581]
[1778825972308,43.86,80395.34,0.0,-0.98701,1e-05,2.46581]
[1778825972291,43.86,80392.87,0.0,-0.98705,1e-05,2.46003]
[1778825972965,43.86,80392.87,0.0,-0.98705,1e-05,2.46003]
[1778825973058,43.86,80392.87,0.0,-0.98705,1e-05,2.46003]
[1778825973067,43.86,80389.87,0.0,-0.98708,1e-05,2.45495]
[1778825973409,43.86,80387.07,0.0,-0.98711,1e-05,2.45013]
[1778825976843,43.86,80386.61,0.0,-0.98711,1e-05,2.44956]
[1778825977068,43.86,80386.61,0.0,-0.98711,1e-05,2.44956]
[1778825977156,43.86,80386.03,0.0,-0.98711,1e-05,2.44879]
[1778825981378,43.87,80387.02,0.0,-0.9871,1e-05,2.45084]
[1778825981566,43.87,80387.02,0.0,-0.9871,1e-05,2.45084]
[1778825984712,43.87,80387.03,0.0,-0.9871,1e-05,2.45131]
[1778825984809,43.87,80387.03,0.0,-0.9871,1e-05,2.45131]
[1778825984813,43.87,80385.9,0.0,-0.98711,1e-05,2.44948]
[1778825986389,43.87,80387.19,0.0,-0.9871,1e-05,2.45181]
[1778825986560,43.87,80387.19,0.0,-0.9871,1e-05,2.45181]
[1778825989663,43.87,80386.52,0.0,-0.9871,1e-05,2.451]
[1778825989807,43.87,80386.52,0.0,-0.9871,1e-05,2.451]
[1778825989881,43.87,80385.37,0.0,-0.98711,1e-05,2.44914]
[1778825990529,43.87,80380.45,0.0,-0.98716,1e-05,2.44081]
[1778825991631,43.87,80380.45,0.0,-0.98716,1e-05,2.44081]
[1778825991806,43.87,80380.45,0.0,-0.98716,1e-05,2.44081]
[1778825991882,43.87,80374.83,0.0,-0.98722,1e-05,2.43132]
[1778825992543,43.87,80371.0,0.0,-0.98726,1e-05,2.42493]
[1778825993550,43.87,80365.63,0.0,-0.98731,1e-05,2.41594]
[1778825994557,43.87,80360.94,0.0,-0.98736,1e-05,2.40815]
[1778825995564,43.87,80359.12,0.0,-0.98737,1e-05,2.40526]
[1778825999592,43.88,80355.71,0.0,-0.9874,1e-05,2.40026]
[1778826000603,43.88,80348.03,0.0,-0.98748,1e-05,2.3875]
[1778826001606,43.88,80342.45,0.0,-0.98753,1e-05,2.37834]
[1778826002613,43.88,80339.81,0.0,-0.98756,1e-05,2.37414]
[1778826003620,43.88,80346.16,0.0,-0.98749,1e-05,2.38505]
[1778826004809,43.88,80346.16,0.0,-0.98749,1e-05,2.38505]
[1778826004890,43.88,80349.76,0.0,-0.98746,1e-05,2.39134]
[1778826005635,43.88,80344.67,0.0,-0.98751,1e-05,2.38298]
[1778826007282,43.88,80337.5,0.0,-0.98758,1e-05,2.37117]
[1778826007649,43.88,80330.79,0.0,-0.98764,1e-05,2.36019]
[1778826008809,43.88,80330.79,0.0,-0.98764,1e-05,2.36019]
[1778826008960,43.89,80333.58,0.0,-0.9876,1e-05,2.36744]
[1778826009663,43.89,80336.2,0.0,-0.98757,1e-05,2.37207]
[1778826011522,43.89,80337.25,0.0,-0.98756,1e-05,2.37407]
[1778826011562,43.89,80337.25,0.0,-0.98756,1e-05,2.37407]
[1778826012809,43.89,80337.38,0.0,-0.98756,1e-05,2.37453]
[1778826012910,43.89,80338.82,0.0,-0.98754,1e-05,2.37718]
[1778826015367,43.9,80338.53,0.0,-0.98754,1e-05,2.37692]
[1778826015558,43.9,80337.2,0.0,-0.98755,1e-05,2.37492]
[1778826019314,43.9,80334.57,0.0,-0.98758,1e-05,2.37123]
[1778826019559,43.9,80331.7,0.0,-0.9876,1e-05,2.36667]
[1778826023761,43.94,80321.68,0.0,-0.98764,1e-05,2.36025]
[1778826024768,43.95,80315.22,0.0,-0.98769,1e-05,2.35207]
[1778826025775,43.96,80311.04,0.0,-0.98771,1e-05,2.34783]
[1778826028179,43.97,80311.82,0.0,-0.98769,1e-05,2.35191]
[1778826028308,43.97,80311.82,0.0,-0.98769,1e-05,2.35191]
[1778826030980,44.0,80310.0,0.0,-0.98766,1e-05,2.35689]
[1778826031064,44.0,80310.0,0.0,-0.98766,1e-05,2.35689]
[1778826031819,44.01,80314.17,0.0,-0.98759,1e-05,2.36734]
[1778826034945,44.02,80315.46,0.0,-0.98758,1e-05,2.36997]
[1778826035060,44.02,80315.46,0.0,-0.98758,1e-05,2.36997]
[1778826035267,44.02,80315.53,0.0,-0.98758,1e-05,2.37032]
[1778826035847,44.02,80322.18,0.0,-0.98751,1e-05,2.38169]
[1778826037089,44.02,80322.18,0.0,-0.98751,1e-05,2.38169]
[1778826037307,44.02,80322.18,0.0,-0.98751,1e-05,2.38169]
[1778826037339,44.02,80328.29,0.0,-0.98745,1e-05,2.39216]
[1778826042353,44.02,80329.33,0.0,-0.98743,1e-05,2.3947]
[1778826042563,44.02,80331.64,0.0,-0.98741,1e-05,2.39879]
[1778826047369,44.02,80334.81,0.0,-0.98737,1e-05,2.4049]
[1778826047380,44.03,80334.91,0.0,-0.98737,1e-05,2.40525]
[1778826047572,44.03,80334.91,0.0,-0.98737,1e-05,2.40525]
[1778826050810,44.03,80335.94,0.0,-0.98735,1e-05,2.40754]
[1778826050954,44.03,80340.93,0.0,-0.9873,1e-05,2.41616]
[1778826052968,44.03,80344.11,0.0,-0.98727,1e-05,2.42186]
[1778826053452,44.03,80344.11,0.0,-0.98727,1e-05,2.42186]
[1778826053562,44.03,80344.11,0.0,-0.98727,1e-05,2.42186]
[1778826053975,44.03,80343.7,0.0,-0.98727,1e-05,2.42131]
[1778826054808,44.03,80343.7,0.0,-0.98727,1e-05,2.42131]
[1778826060022,44.03,80341.64,0.0,-0.98729,1e-05,2.41869]
[1778826061798,44.03,80341.25,0.0,-0.98729,1e-05,2.41817]
[1778826061809,44.03,80341.25,0.0,-0.98729,1e-05,2.41817]
[1778826062035,44.03,80341.29,0.0,-0.98729,1e-05,2.41838]
[1778826063248,44.03,80341.29,0.0,-0.98729,1e-05,2.41838]
[1778826063308,44.03,80341.29,0.0,-0.98729,1e-05,2.41838]
[1778826063349,44.03,80348.96,0.0,-0.98721,1e-05,2.43156]
[1778826064049,44.03,80353.89,0.0,-0.98716,1e-05,2.44009]
[1778826067417,44.04,80355.07,0.0,-0.98715,1e-05,2.44231]
[1778826067561,44.04,80357.51,0.0,-0.98712,1e-05,2.44659]
[1778826068078,44.04,80358.75,0.0,-0.98711,1e-05,2.4488]
[1778826069084,44.04,80367.69,0.0,-0.98702,1e-05,2.46424]
[1778826070091,44.04,80374.2,0.0,-0.98695,1e-05,2.47554]
[1778826072105,44.04,80373.89,0.0,-0.98695,1e-05,2.47508]
[1778826073112,44.04,80367.95,0.0,-0.98701,1e-05,2.46489]
[1778826076133,44.04,80374.02,0.0,-0.98695,1e-05,2.47553]
[1778826076809,44.04,80374.02,0.0,-0.98695,1e-05,2.47553]
[1778826078154,44.04,80374.21,0.0,-0.98695,1e-05,2.4759]
[1778826078308,44.04,80374.21,0.0,-0.98695,1e-05,2.4759]
[1778826078309,44.04,80373.93,0.0,-0.98695,1e-05,2.47546]
[1778826084189,44.04,80375.78,0.0,-0.98693,1e-05,2.4789]
[1778826089228,44.04,80376.98,0.0,-0.98691,1e-05,2.48117]
[1778826090235,44.04,80384.57,0.0,-0.98684,1e-05,2.49437]
[1778826091242,44.04,80387.13,0.0,-0.98682,1e-05,2.49713]
[1778826093257,44.04,80393.82,0.0,-0.98675,1e-05,2.50881]
[1778826094264,44.04,80402.6,0.0,-0.98665,1e-05,2.52416]
[1778826095271,44.04,80402.55,0.0,-0.98666,1e-05,2.52404]
[1778826097285,44.04,80407.21,0.0,-0.98661,1e-05,2.53214]
[1778826098292,44.04,80412.64,0.0,-0.98655,1e-05,2.54164]
[1778826099299,44.04,80420.4,0.0,-0.98647,1e-05,2.55529]
[1778826100309,44.04,80425.52,0.0,-0.98641,1e-05,2.56427]
[1778826101316,44.04,80432.72,0.0,-0.98634,1e-05,2.57698]
[1778826103330,44.04,80436.43,0.0,-0.9863,1e-05,2.58333]
[1778826108387,44.03,80445.99,0.0,-0.9862,1e-05,2.59973]
[1778826109390,44.03,80452.59,0.0,-0.98613,1e-05,2.61144]
[1778826110408,44.03,80450.85,0.0,-0.98615,1e-05,2.60812]
[1778826115437,44.03,80449.63,0.0,-0.98617,1e-05,2.60506]
[1778826116544,44.03,80449.41,0.0,-0.98617,1e-05,2.6045]
[1778826116576,44.03,80449.41,0.0,-0.98617,1e-05,2.6045]
[1778826122486,44.03,80448.18,0.0,-0.98619,1e-05,2.6013]
[1778826126514,44.02,80443.82,0.0,-0.98624,1e-05,2.59283]
[1778826127521,44.02,80437.05,0.0,-0.98632,1e-05,2.58056]
[1778826129704,44.02,80435.23,0.0,-0.98634,1e-05,2.57718]
[1778826129810,44.02,80435.23,0.0,-0.98634,1e-05,2.57718]
[1778826129912,44.02,80434.58,0.0,-0.98634,1e-05,2.57578]
[1778826131462,44.02,80434.58,0.0,-0.98634,1e-05,2.57578]
[1778826131562,44.02,80434.12,0.0,-0.98635,1e-05,2.57496]
[1778826131656,44.02,80433.63,0.0,-0.98636,1e-05,2.57387]
[1778826134571,44.02,80445.32,0.0,-0.98623,1e-05,2.59456]
[1778826135578,44.02,80449.11,0.0,-0.98619,1e-05,2.60125]
[1778826136585,44.02,80448.23,0.0,-0.9862,1e-05,2.59952]
[1778826138187,44.02,80448.23,0.0,-0.9862,1e-05,2.59952]
[1778826138310,44.02,80448.23,0.0,-0.9862,1e-05,2.59952]
[1778826144376,44.02,80449.82,0.0,-0.98619,1e-05,2.60136]
[1778826144559,44.02,80447.58,0.0,-0.98622,1e-05,2.59719]
[1778826145071,44.02,80447.58,0.0,-0.98622,1e-05,2.59719]
[1778826145309,44.02,80447.58,0.0,-0.98622,1e-05,2.59719]
[1778826145320,44.02,80445.67,0.0,-0.98624,1e-05,2.59362]
[1778826148669,44.01,80441.78,0.0,-0.98628,1e-05,2.58612]
[1778826149676,44.01,80434.8,0.0,-0.98636,1e-05,2.57366]
[1778826150911,44.01,80434.8,0.0,-0.98636,1e-05,2.57366]
[1778826151071,44.01,80434.8,0.0,-0.98636,1e-05,2.57366]
[1778826151073,44.01,80440.6,0.0,-0.98631,1e-05,2.58205]
[1778826154711,44.01,80437.17,0.0,-0.98635,1e-05,2.57545]
[1778826156885,44.01,80436.01,0.0,-0.98636,1e-05,2.57328]
[1778826157059,44.01,80436.01,0.0,-0.98636,1e-05,2.57328]
[1778826157389,44.01,80436.01,0.0,-0.98636,1e-05,2.57328]
[1778826157410,44.01,80435.59,0.0,-0.98636,1e-05,2.57243]
[1778826157558,44.01,80435.59,0.0,-0.98636,1e-05,2.57243]
[1778826160753,44.01,80440.99,0.0,-0.98631,1e-05,2.58167]
[1778826161576,44.01,80440.99,0.0,-0.98631,1e-05,2.58167]
[1778826161808,44.01,80440.99,0.0,-0.98631,1e-05,2.58167]
[1778826166342,44.01,80440.8,0.0,-0.98631,1e-05,2.58088]
[1778826166437,44.01,80440.8,0.0,-0.98631,1e-05,2.58088]
[1778826166493,44.01,80440.61,0.0,-0.98632,1e-05,2.58043]
[1778826166718,44.01,80440.61,0.0,-0.98632,1e-05,2.58043]
[1778826166796,44.01,80434.72,0.0,-0.98638,1e-05,2.56982]
[1778826167803,44.01,80430.91,0.0,-0.98642,1e-05,2.56295]
[1778826172849,44.01,80430.66,0.0,-0.98643,1e-05,2.56212]
[1778826177884,44.0,80434.4,0.0,-0.98639,1e-05,2.56839]
[1778826178899,44.0,80439.87,0.0,-0.98633,1e-05,2.57805]
[1778826181914,44.0,80434.19,0.0,-0.98639,1e-05,2.56762]
[1778826182581,44.0,80434.19,0.0,-0.98639,1e-05,2.56762]
[1778826183221,44.0,80434.19,0.0,-0.98639,1e-05,2.56762]
[1778826183971,44.0,80431.83,0.0,-0.98642,1e-05,2.56333]
[1778826184064,44.0,80431.83,0.0,-0.98642,1e-05,2.56333]
[1778826184164,44.0,80429.79,0.0,-0.98644,1e-05,2.55963]
[1778826184935,44.0,80418.37,0.0,-0.98656,1e-05,2.53935]
[1778826185942,44.0,80414.34,0.0,-0.98661,1e-05,2.53221]
[1778826188482,44.0,80414.34,0.0,-0.98661,1e-05,2.53221]
[1778826188580,44.0,80414.25,0.0,-0.98661,1e-05,2.532]
[1778826192991,44.0,80408.5,0.0,-0.98667,1e-05,2.52179]
[1778826198369,44.0,80411.77,0.0,-0.98663,1e-05,2.52748]
[1778826198560,44.0,80411.77,0.0,-0.98663,1e-05,2.52748]
[1778826198778,44.0,80411.77,0.0,-0.98663,1e-05,2.52746]
[1778826198810,44.0,80411.77,0.0,-0.98663,1e-05,2.52746]
[1778826199034,44.0,80411.49,0.0,-0.98664,1e-05,2.52694]
[1778826204069,44.0,80411.44,0.0,-0.98664,1e-05,2.52672]
[1778826204897,44.0,80411.44,0.0,-0.98664,1e-05,2.52672]
[1778826205060,44.0,80411.44,0.0,-0.98664,1e-05,2.52672]
[1778826210111,44.0,80411.33,0.0,-0.98664,1e-05,2.52634]
[1778826213132,44.0,80416.1,0.0,-0.9866,1e-05,2.53292]
[1778826214549,44.0,80416.1,0.0,-0.9866,1e-05,2.53292]
[1778826214561,44.0,80416.1,0.0,-0.9866,1e-05,2.53292]
[1778826214868,44.0,80416.62,0.0,-0.98659,1e-05,2.53379]
[1778826215059,44.0,80416.62,0.0,-0.98659,1e-05,2.53379]
[1778826215146,44.0,80416.01,0.0,-0.9866,1e-05,2.53266]
[1778826220181,44.0,80416.42,0.0,-0.9866,1e-05,2.53316]
[1778826222632,44.0,80417.66,0.0,-0.98659,1e-05,2.53525]
[1778826222808,44.0,80417.66,0.0,-0.98659,1e-05,2.53525]
[1778826229244,44.0,80418.95,0.0,-0.98657,1e-05,2.53717]
[1778826231885,44.0,80418.82,0.0,-0.98658,1e-05,2.53684]
[1778826232063,44.0,80418.82,0.0,-0.98658,1e-05,2.53684]
[1778826232198,44.0,80418.82,0.0,-0.98658,1e-05,2.53684]
[1778826232313,44.0,80418.82,0.0,-0.98658,1e-05,2.53684]
[1778826232412,44.0,80419.28,0.0,-0.98657,1e-05,2.5376]
[1778826238309,44.0,80419.51,0.0,-0.98657,1e-05,2.5377]
[1778826241789,43.99,80419.13,0.0,-0.98658,1e-05,2.53688]
[1778826241810,43.99,80419.13,0.0,-0.98658,1e-05,2.53688]
[1778826242337,43.99,80414.75,0.0,-0.98662,1e-05,2.52912]
[1778826243344,43.99,80410.53,0.0,-0.98667,1e-05,2.52167]
[1778826244351,43.99,80420.75,0.0,-0.98656,1e-05,2.53963]
[1778826245358,43.99,80426.38,0.0,-0.9865,1e-05,2.54953]
[1778826246625,43.99,80431.16,0.0,-0.98645,1e-05,2.55793]
[1778826247372,43.99,80436.3,0.0,-0.9864,1e-05,2.56697]
[1778826247995,43.99,80436.3,0.0,-0.9864,1e-05,2.56697]
[1778826248059,43.99,80436.3,0.0,-0.9864,1e-05,2.56697]
[1778826248357,43.99,80436.3,0.0,-0.9864,1e-05,2.56697]
[1778826248569,43.99,80436.3,0.0,-0.9864,1e-05,2.56697]
[1778826248379,43.99,80436.43,0.0,-0.98639,1e-05,2.5671]
[1778826253414,43.99,80429.09,0.0,-0.98648,1e-05,2.55359]
[1778826254421,43.99,80424.48,0.0,-0.98653,1e-05,2.54536]
[1778826256435,43.99,80420.39,0.0,-0.98657,1e-05,2.53803]
[1778826257442,43.99,80416.38,0.0,-0.98661,1e-05,2.53092]
[1778826260398,43.99,80418.71,0.0,-0.98659,1e-05,2.53496]
[1778826260569,43.99,80418.71,0.0,-0.98659,1e-05,2.53496]
[1778826260547,43.99,80424.02,0.0,-0.98653,1e-05,2.54429]
[1778826266506,43.99,80422.82,0.0,-0.98655,1e-05,2.54183]
[1778826269257,43.99,80420.13,0.0,-0.98658,1e-05,2.53699]
[1778826269308,43.99,80420.13,0.0,-0.98658,1e-05,2.53699]
[1778826269528,43.99,80430.03,0.0,-0.98647,1e-05,2.55445]
[1778826270355,43.99,80430.03,0.0,-0.98647,1e-05,2.55445]
[1778826270560,43.99,80430.03,0.0,-0.98647,1e-05,2.55445]
[1778826270617,43.99,80436.76,0.0,-0.9864,1e-05,2.56633]
[1778826271542,43.99,80428.6,0.0,-0.9865,1e-05,2.55002]
[1778826272422,43.99,80428.6,0.0,-0.9865,1e-05,2.55002]
[1778826272562,43.99,80428.6,0.0,-0.9865,1e-05,2.55002]
[1778826272549,43.99,80425.7,0.0,-0.98653,1e-05,2.54482]
[1778826274916,43.99,80423.93,0.0,-0.98655,1e-05,2.54158]
[1778826275060,43.99,80423.93,0.0,-0.98655,1e-05,2.54158]
[1778826275570,43.99,80424.22,0.0,-0.98654,1e-05,2.54204]
[1778826277586,43.99,80414.48,0.0,-0.98665,1e-05,2.52477]
[1778826278592,43.99,80405.41,0.0,-0.98674,1e-05,2.50885]
[1778826279599,43.99,80404.21,0.0,-0.98676,1e-05,2.50676]
[1778826282620,43.99,80411.74,0.0,-0.98668,1e-05,2.51996]
[1778826284347,43.99,80411.8,0.0,-0.98668,1e-05,2.52006]
[1778826284570,43.99,80411.8,0.0,-0.98668,1e-05,2.52006]
[1778826290599,43.99,80412.36,0.0,-0.98667,1e-05,2.52095]
[1778826290651,43.99,80412.58,0.0,-0.98667,1e-05,2.52129]
[1778826290817,43.99,80412.58,0.0,-0.98667,1e-05,2.52129]
[1778826294056,43.99,80413.28,0.0,-0.98666,1e-05,2.52247]
[1778826294311,43.99,80413.28,0.0,-0.98666,1e-05,2.52247]
[1778826299752,43.99,80408.77,0.0,-0.98671,1e-05,2.51441]
[1778826302027,43.99,80406.72,0.0,-0.98673,1e-05,2.5108]
[1778826302059,43.99,80406.72,0.0,-0.98673,1e-05,2.5108]
[1778826302647,43.99,80406.72,0.0,-0.98673,1e-05,2.5108]
[1778826302670,43.99,80404.38,0.0,-0.98676,1e-05,2.50668]
[1778826302810,43.99,80404.38,0.0,-0.98676,1e-05,2.50668]
[1778826305594,43.99,80402.8,0.0,-0.98677,1e-05,2.50392]
[1778826305810,43.99,80400.93,0.0,-0.98679,1e-05,2.50065]
[1778826309630,43.99,80402.35,0.0,-0.98678,1e-05,2.50314]
[1778826308816,43.99,80406.9,0.0,-0.98673,1e-05,2.51108]
[1778826309807,43.99,80406.9,0.0,-0.98673,1e-05,2.51108]
[1778826309823,43.99,80410.92,0.0,-0.98669,1e-05,2.51811]
[1778826310800,43.99,80410.92,0.0,-0.98669,1e-05,2.51811]
[1778826310809,43.99,80410.92,0.0,-0.98669,1e-05,2.51811]
[1778826310830,43.99,80413.01,0.0,-0.98667,1e-05,2.52174]
[1778826313050,43.99,80413.24,0.0,-0.98666,1e-05,2.52215]
[1778826313074,43.99,80413.24,0.0,-0.98666,1e-05,2.52215]
[1778826313151,43.99,80417.13,0.0,-0.98662,1e-05,2.52895]
[1778826313851,43.99,80421.26,0.0,-0.98658,1e-05,2.53617]
[1778826317540,43.98,80421.94,0.0,-0.98657,1e-05,2.53724]
[1778826317562,43.98,80421.94,0.0,-0.98657,1e-05,2.53724]
[1778826317754,43.98,80422.77,0.0,-0.98656,1e-05,2.53864]
[1778826317810,43.98,80422.77,0.0,-0.98656,1e-05,2.53864]
[1778826317879,43.98,80422.72,0.0,-0.98657,1e-05,2.53848]
[1778826321165,43.98,80424.78,0.0,-0.98654,1e-05,2.54197]
[1778826321318,43.98,80424.78,0.0,-0.98654,1e-05,2.54197]
[1778826326410,43.98,80427.21,0.0,-0.98652,1e-05,2.54583]
[1778826326575,43.98,80427.21,0.0,-0.98652,1e-05,2.54583]
[1778826326675,43.98,80426.8,0.0,-0.98653,1e-05,2.54502]
[1778826327296,43.98,80426.8,0.0,-0.98653,1e-05,2.54502]
[1778826327308,43.98,80426.8,0.0,-0.98653,1e-05,2.54502]
[1778826331977,43.98,80421.59,0.0,-0.98659,1e-05,2.53358]
[1778826332803,43.98,80421.59,0.0,-0.98659,1e-05,2.53358]
[1778826332811,43.98,80421.59,0.0,-0.98659,1e-05,2.53358]
[1778826333419,43.98,80421.59,0.0,-0.98659,1e-05,2.53358]
[1778826333562,43.98,80421.59,0.0,-0.98659,1e-05,2.53358]
[1778826333662,43.98,80420.04,0.0,-0.98661,1e-05,2.53078]
[1778826339026,43.98,80418.29,0.0,-0.98663,1e-05,2.52733]
[1778826340791,43.98,80417.06,0.0,-0.98664,1e-05,2.5251]
[1778826340808,43.98,80417.06,0.0,-0.98664,1e-05,2.5251]
[1778826346086,43.98,80416.97,0.0,-0.98665,1e-05,2.52465]
[1778826346311,43.98,80416.97,0.0,-0.98665,1e-05,2.52465]
[1778826346412,43.98,80416.76,0.0,-0.98665,1e-05,2.52421]
[1778826350036,43.98,80418.12,0.0,-0.98664,1e-05,2.52641]
[1778826350058,43.98,80418.12,0.0,-0.98664,1e-05,2.52641]
[1778826355138,43.98,80417.7,0.0,-0.98664,1e-05,2.52527]
[1778826356829,43.97,80414.6,0.0,-0.98668,1e-05,2.51976]
[1778826357058,43.97,80414.6,0.0,-0.98668,1e-05,2.51976]
[1778826357152,43.97,80411.21,0.0,-0.98671,1e-05,2.51376]
[1778826357857,43.97,80411.21,0.0,-0.98671,1e-05,2.51376]
[1778826358062,43.97,80411.21,0.0,-0.98671,1e-05,2.51376]
[1778826358159,43.97,80410.02,0.0,-0.98673,1e-05,2.51163]
[1778826363552,43.97,80407.65,0.0,-0.98675,1e-05,2.50732]
[1778826363558,43.97,80407.65,0.0,-0.98675,1e-05,2.50732]
[1778826367222,43.97,80411.3,0.0,-0.98671,1e-05,2.51354]
[1778826368806,43.97,80414.26,0.0,-0.98668,1e-05,2.51869]
[1778826369058,43.97,80414.26,0.0,-0.98668,1e-05,2.51869]
[1778826369875,43.97,80416.89,0.0,-0.98666,1e-05,2.52326]
[1778826370073,43.97,80416.89,0.0,-0.98666,1e-05,2.52326]
[1778826370243,43.97,80419.73,0.0,-0.98663,1e-05,2.5282]
[1778826371250,43.97,80425.48,0.0,-0.98657,1e-05,2.53828]
[1778826375715,43.97,80426.47,0.0,-0.98656,1e-05,2.5398]
[1778826375809,43.97,80428.62,0.0,-0.98653,1e-05,2.54352]
[1778826379253,43.97,80428.23,0.0,-0.98654,1e-05,2.54258]
[1778826379309,43.97,80428.23,0.0,-0.98654,1e-05,2.54258]
[1778826380249,43.97,80431.18,0.0,-0.98651,1e-05,2.54772]
[1778826380311,43.97,80431.18,0.0,-0.98651,1e-05,2.54772]
[1778826380313,43.97,80432.04,0.0,-0.9865,1e-05,2.54916]
[1778826384010,43.97,80432.94,0.0,-0.98649,1e-05,2.55051]
[1778826384057,43.97,80432.94,0.0,-0.98649,1e-05,2.55051]
[1778826387710,43.97,80432.73,0.0,-0.9865,1e-05,2.54989]
[1778826387736,43.97,80433.61,0.0,-0.98649,1e-05,2.55137]
[1778826387812,43.97,80433.61,0.0,-0.98649,1e-05,2.55137]
[1778826388369,43.97,80438.27,0.0,-0.98644,1e-05,2.55964]
[1778826389376,43.97,80445.07,0.0,-0.98636,1e-05,2.57165]
[1778826389853,43.97,80445.07,0.0,-0.98636,1e-05,2.57165]
[1778826390058,43.97,80445.07,0.0,-0.98636,1e-05,2.57165]
[1778826395418,43.97,80454.6,0.0,-0.98627,1e-05,2.58628]
[1778826397432,43.96,80459.67,0.0,-0.98622,1e-05,2.5951]
[1778826399229,43.96,80461.75,0.0,-0.9862,1e-05,2.59869]
[1778826399308,43.96,80461.75,0.0,-0.9862,1e-05,2.59869]
[1778826403063,43.96,80463.81,0.0,-0.98618,1e-05,2.60178]
[1778826403309,43.96,80463.81,0.0,-0.98618,1e-05,2.60178]
[1778826403474,43.96,80463.96,0.0,-0.98618,1e-05,2.6019]
[1778826406785,43.96,80463.64,0.0,-0.98619,1e-05,2.60103]
[1778826406809,43.96,80463.91,0.0,-0.98618,1e-05,2.60137]
[1778826412470,43.96,80463.23,0.0,-0.9862,1e-05,2.5994]
[1778826412559,43.96,80463.23,0.0,-0.9862,1e-05,2.5994]
[1778826414363,43.96,80462.79,0.0,-0.9862,1e-05,2.59832]
[1778826414558,43.96,80462.79,0.0,-0.9862,1e-05,2.59832]
[1778826414579,43.96,80462.7,0.0,-0.9862,1e-05,2.59801]
[1778826419115,43.95,80463.68,0.0,-0.9862,1e-05,2.59916]
[1778826419309,43.95,80463.68,0.0,-0.9862,1e-05,2.59916]
[1778826420595,43.95,80469.11,0.0,-0.98614,1e-05,2.60864]
[1778826421602,43.95,80473.78,0.0,-0.98609,1e-05,2.6169]
[1778826421947,43.95,80473.78,0.0,-0.98609,1e-05,2.6169]
[1778826422057,43.95,80473.78,0.0,-0.98609,1e-05,2.6169]
[1778826424434,43.95,80475.9,0.0,-0.98607,1e-05,2.62037]
[1778826424566,43.95,80475.9,0.0,-0.98607,1e-05,2.62037]
[1778826424623,43.95,80476.22,0.0,-0.98607,1e-05,2.62075]
[1778826427644,43.95,80482.34,0.0,-0.986,1e-05,2.63128]
[1778826428651,43.95,80487.22,0.0,-0.98595,1e-05,2.63995]
[1778826430665,43.95,80483.07,0.0,-0.986,1e-05,2.63196]
[1778826431672,43.95,80486.29,0.0,-0.98596,1e-05,2.6376]
[1778826433686,43.94,80489.62,0.0,-0.98593,1e-05,2.64321]
[1778826434808,43.94,80489.62,0.0,-0.98593,1e-05,2.64321]
[1778826435700,43.94,80485.35,0.0,-0.98598,1e-05,2.63497]
[1778826439541,43.94,80485.84,0.0,-0.98598,1e-05,2.63522]
[1778826439558,43.94,80485.84,0.0,-0.98598,1e-05,2.63522]
[1778826440497,43.94,80486.81,0.0,-0.98597,1e-05,2.63677]
[1778826440572,43.94,80486.81,0.0,-0.98597,1e-05,2.63677]
[1778826440735,43.94,80485.98,0.0,-0.98598,1e-05,2.63504]
[1778826442969,43.94,80486.77,0.0,-0.98597,1e-05,2.63604]
[1778826443059,43.94,80486.77,0.0,-0.98597,1e-05,2.63604]
[1778826444763,43.94,80482.15,0.0,-0.98603,1e-05,2.62721]
[1778826449798,43.93,80481.89,0.0,-0.98604,1e-05,2.62573]
[1778826451548,43.93,80483.22,0.0,-0.98602,1e-05,2.62795]
[1778826451562,43.93,80483.22,0.0,-0.98602,1e-05,2.62795]
[1778826451812,43.93,80480.18,0.0,-0.98607,1e-05,2.62047]
[1778826452480,43.93,80480.18,0.0,-0.98607,1e-05,2.62047]
[1778826452571,43.93,80480.18,0.0,-0.98607,1e-05,2.62047]
[1778826460724,43.93,80475.79,0.0,-0.98612,1e-05,2.61127]
[1778826460809,43.93,80475.79,0.0,-0.98612,1e-05,2.61127]
[1778826460825,43.93,80478.48,0.0,-0.9861,1e-05,2.6158]
[1778826461495,43.93,80478.48,0.0,-0.9861,1e-05,2.6158]
[1778826461574,43.93,80478.48,0.0,-0.9861,1e-05,2.6158]
[1778826466918,43.92,80480.07,0.0,-0.98608,1e-05,2.61764]
[1778826469911,43.92,80479.76,0.0,-0.98609,1e-05,2.61672]
[1778826470058,43.92,80479.76,0.0,-0.98609,1e-05,2.61672]
[1778826470567,43.92,80479.76,0.0,-0.98609,1e-05,2.61672]
[1778826470808,43.92,80479.76,0.0,-0.98609,1e-05,2.61672]
[1778826470668,43.92,80479.5,0.0,-0.9861,1e-05,2.6159]
[1778826475981,43.92,80478.42,0.0,-0.98611,1e-05,2.61292]
[1778826476955,43.92,80478.42,0.0,-0.98611,1e-05,2.61292]
[1778826477059,43.92,80478.42,0.0,-0.98611,1e-05,2.61292]
[1778826477518,43.92,80478.42,0.0,-0.98611,1e-05,2.61292]
[1778826477561,43.92,80478.42,0.0,-0.98611,1e-05,2.61292]
[1778826477658,43.92,80480.59,0.0,-0.98609,1e-05,2.61668]
[1778826481018,43.91,80484.05,0.0,-0.98606,1e-05,2.62223]
[1778826482609,43.91,80484.05,0.0,-0.98606,1e-05,2.62223]
[1778826482807,43.91,80484.05,0.0,-0.98606,1e-05,2.62223]
[1778826482625,43.91,80485.09,0.0,-0.98605,1e-05,2.62393]
[1778826483591,43.91,80485.09,0.0,-0.98605,1e-05,2.62393]
[1778826483808,43.91,80485.09,0.0,-0.98605,1e-05,2.62393]
[1778826489098,43.91,80487.32,0.0,-0.98603,1e-05,2.62662]
[1778826490202,43.91,80487.32,0.0,-0.98603,1e-05,2.62662]
[1778826490309,43.91,80487.32,0.0,-0.98603,1e-05,2.62662]
[1778826490556,43.91,80487.32,0.0,-0.98603,1e-05,2.62662]
[1778826490573,43.91,80487.32,0.0,-0.98603,1e-05,2.62662]
[1778826490652,43.91,80489.68,0.0,-0.98601,1e-05,2.63071]
[1778826496313,43.9,80491.92,0.0,-0.98599,1e-05,2.63372]
[1778826496566,43.9,80491.92,0.0,-0.98599,1e-05,2.63372]
[1778826496646,43.9,80490.99,0.0,-0.986,1e-05,2.63181]
[1778826497384,43.9,80490.99,0.0,-0.986,1e-05,2.63181]
[1778826497560,43.9,80490.99,0.0,-0.986,1e-05,2.63181]
[1778826499168,43.9,80486.75,0.0,-0.98605,1e-05,2.62347]
[1778826500044,43.9,80486.75,0.0,-0.98605,1e-05,2.62347]
[1778826500060,43.9,80486.75,0.0,-0.98605,1e-05,2.62347]
[1778826500175,43.9,80488.32,0.0,-0.98603,1e-05,2.62612]
[1778826501079,43.9,80488.32,0.0,-0.98603,1e-05,2.62612]
[1778826501309,43.9,80488.32,0.0,-0.98603,1e-05,2.62612]
[1778826507884,43.9,80490.74,0.0,-0.98602,1e-05,2.62927]
[1778826508058,43.89,80491.46,0.0,-0.98601,1e-05,2.63037]
[1778826508356,43.89,80491.46,0.0,-0.98601,1e-05,2.63037]
[1778826508565,43.89,80491.46,0.0,-0.98601,1e-05,2.63037]
[1778826508665,43.89,80491.5,0.0,-0.98601,1e-05,2.63023]
[1778826514273,43.89,80491.72,0.0,-0.98602,1e-05,2.62762]
[1778826518858,43.89,80490.65,0.0,-0.98604,1e-05,2.62504]
[1778826519067,43.89,80488.74,0.0,-0.98606,1e-05,2.62137]
[1778826519449,43.89,80488.74,0.0,-0.98606,1e-05,2.62137]
[1778826519519,43.89,80488.74,0.0,-0.98606,1e-05,2.62137]
[1778826519601,43.89,80484.29,0.0,-0.98611,1e-05,2.6131]
[1778826520315,43.89,80481.26,0.0,-0.98615,1e-05,2.60744]
[1778826524249,43.88,80482.07,0.0,-0.98614,1e-05,2.60836]
[1778826524311,43.88,80482.07,0.0,-0.98614,1e-05,2.60836]
[1778826525241,43.88,80481.64,0.0,-0.98615,1e-05,2.6074]
[1778826525309,43.88,80481.64,0.0,-0.98615,1e-05,2.6074]
[1778826525350,43.88,80480.95,0.0,-0.98616,1e-05,2.60598]
[1778826528161,43.88,80481.22,0.0,-0.98615,1e-05,2.60611]
[1778826528309,43.88,80481.22,0.0,-0.98615,1e-05,2.60611]
[1778826533406,43.88,80481.51,0.0,-0.98616,1e-05,2.60556]
[1778826538461,43.87,80482.83,0.0,-0.98615,1e-05,2.60705]
[1778826539473,43.87,80487.27,0.0,-0.9861,1e-05,2.6149]
[1778826540439,43.87,80487.27,0.0,-0.9861,1e-05,2.6149]
[1778826540559,43.87,80487.27,0.0,-0.9861,1e-05,2.6149]
[1778826540650,43.87,80490.24,0.0,-0.98607,1e-05,2.62009]
[1778826541285,43.87,80490.24,0.0,-0.98607,1e-05,2.62009]
[1778826541311,43.87,80490.24,0.0,-0.98607,1e-05,2.62009]
[1778826547527,43.87,80493.16,0.0,-0.98605,1e-05,2.62392]
[1778826552556,43.87,80492.96,0.0,-0.98605,1e-05,2.62269]
[1778826552808,43.87,80492.96,0.0,-0.98605,1e-05,2.62269]
[1778826552811,43.86,80493.17,0.0,-0.98605,1e-05,2.62286]
[1778826553345,43.86,80493.17,0.0,-0.98605,1e-05,2.62286]
[1778826553560,43.86,80493.17,0.0,-0.98605,1e-05,2.62286]
[1778826558604,43.86,80492.79,0.0,-0.98607,1e-05,2.62087]
[1778826562161,43.86,80494.07,0.0,-0.98606,1e-05,2.62254]
[1778826562309,43.86,80494.07,0.0,-0.98606,1e-05,2.62254]
[1778826562632,43.86,80493.67,0.0,-0.98606,1e-05,2.62159]
[1778826563124,43.86,80493.67,0.0,-0.98606,1e-05,2.62159]
[1778826563310,43.86,80493.67,0.0,-0.98606,1e-05,2.62159]
[1778826568493,43.85,80492.94,0.0,-0.98608,1e-05,2.61918]
[1778826568561,43.85,80492.94,0.0,-0.98608,1e-05,2.61918]
[1778826568674,43.85,80493.94,0.0,-0.98607,1e-05,2.62078]
[1778826569475,43.85,80493.94,0.0,-0.98607,1e-05,2.62078]
[1778826569561,43.85,80493.94,0.0,-0.98607,1e-05,2.62078]
[1778826574716,43.85,80490.91,0.0,-0.98612,1e-05,2.61226]
[1778826575463,43.85,80490.91,0.0,-0.98612,1e-05,2.61226]
[1778826575561,43.85,80490.91,0.0,-0.98612,1e-05,2.61226]
[1778826575723,43.85,80490.9,0.0,-0.98612,1e-05,2.61205]
[1778826576022,43.85,80490.9,0.0,-0.98612,1e-05,2.61205]
[1778826576058,43.85,80490.9,0.0,-0.98612,1e-05,2.61205]
[1778826581765,43.84,80493.59,0.0,-0.9861,1e-05,2.61575]
[1778826582472,43.84,80493.59,0.0,-0.9861,1e-05,2.61575]
[1778826582570,43.84,80493.59,0.0,-0.9861,1e-05,2.61575]
[1778826582772,43.84,80492.9,0.0,-0.9861,1e-05,2.6143]
[1778826583177,43.84,80492.9,0.0,-0.9861,1e-05,2.6143]
[1778826583309,43.84,80492.9,0.0,-0.9861,1e-05,2.6143]
[1778826583779,43.84,80495.72,0.0,-0.98607,1e-05,2.61922]
[1778826584786,43.84,80498.73,0.0,-0.98604,1e-05,2.62448]
[1778826587006,43.84,80501.09,0.0,-0.98602,1e-05,2.62834]
[1778826587059,43.84,80501.09,0.0,-0.98602,1e-05,2.62834]
[1778826587375,43.84,80501.09,0.0,-0.98602,1e-05,2.62834]
[1778826587558,43.84,80501.09,0.0,-0.98602,1e-05,2.62834]
[1778826587807,43.84,80500.73,0.0,-0.98602,1e-05,2.62747]
[1778826592842,43.84,80500.9,0.0,-0.98603,1e-05,2.62668]
[1778826594414,43.84,80501.5,0.0,-0.98602,1e-05,2.62755]
[1778826594568,43.84,80501.5,0.0,-0.98602,1e-05,2.62755]
[1778826594856,43.83,80503.06,0.0,-0.98601,1e-05,2.63017]
[1778826595555,43.83,80503.06,0.0,-0.98601,1e-05,2.63017]
[1778826595808,43.83,80503.06,0.0,-0.98601,1e-05,2.63017]
[1778826599907,43.83,80505.54,0.0,-0.98599,1e-05,2.63378]
[1778826599956,43.83,80507.14,0.0,-0.98597,1e-05,2.63646]
[1778826600057,43.83,80507.14,0.0,-0.98597,1e-05,2.63646]
[1778826600800,43.83,80507.14,0.0,-0.98597,1e-05,2.63646]
[1778826600808,43.83,80507.14,0.0,-0.98597,1e-05,2.63646]
[1778826600899,43.83,80509.61,0.0,-0.98594,1e-05,2.64073]
[1778826601905,43.83,80507.31,0.0,-0.98597,1e-05,2.63653]
[1778826603775,43.83,80505.61,0.0,-0.98599,1e-05,2.63343]
[1778826603809,43.83,80505.61,0.0,-0.98599,1e-05,2.63343]
[1778826603919,43.83,80503.93,0.0,-0.98601,1e-05,2.63037]
[1778826604926,43.83,80500.01,0.0,-0.98605,1e-05,2.62324]
[1778826605325,43.83,80500.01,0.0,-0.98605,1e-05,2.62324]
[1778826605560,43.83,80500.01,0.0,-0.98605,1e-05,2.62324]
[1778826610969,43.83,80498.16,0.0,-0.98608,1e-05,2.61861]
[1778826612077,43.82,80499.12,0.0,-0.98607,1e-05,2.62014]
[1778826612308,43.82,80499.12,0.0,-0.98607,1e-05,2.62014]
[1778826612983,43.82,80505.71,0.0,-0.986,1e-05,2.63192]
[1778826613990,43.82,80510.34,0.0,-0.98595,1e-05,2.64015]
[1778826614800,43.82,80510.34,0.0,-0.98595,1e-05,2.64015]
[1778826614811,43.82,80510.34,0.0,-0.98595,1e-05,2.64015]
[1778826620597,43.82,80513.57,0.0,-0.98591,1e-05,2.64582]
[1778826620809,43.82,80513.57,0.0,-0.98591,1e-05,2.64582]
[1778826620820,43.82,80515.92,0.0,-0.98589,1e-05,2.65012]
[1778826622159,43.82,80517.69,0.0,-0.98587,1e-05,2.65337]
[1778826622308,43.82,80517.69,0.0,-0.98587,1e-05,2.65337]
[1778826622325,43.82,80521.26,0.0,-0.98583,1e-05,2.65992]
[1778826626977,43.82,80522.62,0.0,-0.98581,1e-05,2.66242]
[1778826627020,43.82,80525.59,0.0,-0.98578,1e-05,2.6676]
[1778826627065,43.82,80525.59,0.0,-0.98578,1e-05,2.6676]
[1778826627231,43.82,80526.5,0.0,-0.98577,1e-05,2.66899]
[1778826628901,43.82,80526.5,0.0,-0.98577,1e-05,2.66899]
[1778826628957,43.82,80528.26,0.0,-0.98576,1e-05,2.67194]
[1778826629057,43.82,80528.26,0.0,-0.98576,1e-05,2.67194]
[1778826631111,43.82,80530.41,0.0,-0.98574,1e-05,2.67352]
[1778826632118,43.82,80539.95,0.0,-0.98564,1e-05,2.69087]
[1778826633163,43.82,80539.95,0.0,-0.98564,1e-05,2.69087]
[1778826633307,43.82,80539.95,0.0,-0.98564,1e-05,2.69087]
[1778826633408,43.81,80545.21,0.0,-0.98558,1e-05,2.7]
[1778826634132,43.81,80550.75,0.0,-0.98552,1e-05,2.71032]
[1778826635139,43.81,80554.37,0.0,-0.98548,1e-05,2.71673]
[1778826636808,43.81,80554.37,0.0,-0.98548,1e-05,2.71673]
[1778826636904,43.81,80560.27,0.0,-0.98542,1e-05,2.72703]
[1778826637153,43.81,80565.73,0.0,-0.98536,1e-05,2.73728]
[1778826638160,43.81,80568.87,0.0,-0.98533,1e-05,2.74238]
[1778826640174,43.81,80570.78,0.0,-0.98531,1e-05,2.74556]
[1778826642188,43.8,80572.87,0.0,-0.98529,1e-05,2.74823]
[1778826645209,43.8,80576.18,0.0,-0.98526,1e-05,2.75318]
[1778826648230,43.79,80578.86,0.0,-0.98524,1e-05,2.75693]
[1778826650702,43.79,80578.81,0.0,-0.98524,1e-05,2.75639]
[1778826651257,43.79,80582.09,0.0,-0.9852,1e-05,2.76215]
[1778826652810,43.79,80582.09,0.0,-0.9852,1e-05,2.76215]
[1778826652908,43.79,80585.46,0.0,-0.98517,1e-05,2.76764]
[1778826654259,43.77,80584.29,0.0,-0.98521,1e-05,2.76081]
[1778826654307,43.77,80584.29,0.0,-0.98521,1e-05,2.76081]
[1778826654408,43.77,80581.77,0.0,-0.98525,1e-05,2.75559]
[1778826656711,43.77,80581.9,0.0,-0.98525,1e-05,2.7554]
[1778826656808,43.77,80581.9,0.0,-0.98525,1e-05,2.7554]
[1778826656812,43.77,80581.63,0.0,-0.98525,1e-05,2.75444]
[1778826660315,43.76,80577.71,0.0,-0.98531,1e-05,2.74528]
[1778826661322,43.76,80573.31,0.0,-0.98536,1e-05,2.73657]
[1778826662339,43.76,80566.71,0.0,-0.98544,1e-05,2.72378]
[1778826663345,43.76,80558.67,0.0,-0.98553,1e-05,2.70836]
[1778826664816,43.76,80558.67,0.0,-0.98553,1e-05,2.70836]
[1778826665058,43.76,80558.67,0.0,-0.98553,1e-05,2.70836]
[1778826664849,43.76,80554.28,0.0,-0.98559,1e-05,2.69983]
[1778826668381,43.75,80556.41,0.0,-0.98557,1e-05,2.70246]
[1778826669388,43.75,80560.08,0.0,-0.98553,1e-05,2.7093]
[1778826670525,43.75,80560.08,0.0,-0.98553,1e-05,2.7093]
[1778826671823,43.75,80560.55,0.0,-0.98553,1e-05,2.70949]
[1778826672060,43.75,80560.55,0.0,-0.98553,1e-05,2.70949]
[1778826675070,43.75,80559.98,0.0,-0.98554,1e-05,2.70739]
[1778826675310,43.75,80559.62,0.0,-0.98555,1e-05,2.70638]
[1778826678984,43.74,80560.82,0.0,-0.98554,1e-05,2.70763]
[1778826679058,43.74,80560.82,0.0,-0.98554,1e-05,2.70763]
[1778826680465,43.74,80563.25,0.0,-0.98552,1e-05,2.71117]
[1778826683486,43.74,80566.01,0.0,-0.98549,1e-05,2.71533]
[1778826685500,43.73,80569.66,0.0,-0.98546,1e-05,2.72148]
[1778826686314,43.73,80569.66,0.0,-0.98546,1e-05,2.72148]
[1778826686560,43.73,80569.66,0.0,-0.98546,1e-05,2.72148]
[1778826686563,43.73,80572.88,0.0,-0.98542,1e-05,2.72717]
[1778826692549,43.73,80573.47,0.0,-0.98544,1e-05,2.72431]
[1778826693556,43.72,80566.06,0.0,-0.98552,1e-05,2.71008]
[1778826694919,43.72,80566.06,0.0,-0.98552,1e-05,2.71008]
[1778826695058,43.72,80566.06,0.0,-0.98552,1e-05,2.71008]
[1778826695015,43.72,80565.36,0.0,-0.98553,1e-05,2.70844]
[1778826699587,43.72,80565.27,0.0,-0.98554,1e-05,2.70698]
[1778826699808,43.72,80565.27,0.0,-0.98554,1e-05,2.70698]
[1778826705642,43.71,80561.76,0.0,-0.9856,1e-05,2.69825]
[1778826706649,43.71,80559.66,0.0,-0.98562,1e-05,2.69404]
[1778826707642,43.71,80559.66,0.0,-0.98562,1e-05,2.69404]
[1778826707813,43.71,80559.66,0.0,-0.98562,1e-05,2.69404]
[1778826709670,43.71,80557.98,0.0,-0.98565,1e-05,2.69003]
[1778826713565,43.71,80556.95,0.0,-0.98566,1e-05,2.68726]
[1778826713808,43.71,80556.95,0.0,-0.98566,1e-05,2.68726]
[1778826713909,43.7,80551.21,0.0,-0.98573,1e-05,2.67634]
[1778826714865,43.7,80551.21,0.0,-0.98573,1e-05,2.67634]
[1778826715059,43.7,80551.21,0.0,-0.98573,1e-05,2.67634]
[1778826719405,43.7,80546.67,0.0,-0.98579,1e-05,2.66668]
[1778826719561,43.7,80546.67,0.0,-0.98579,1e-05,2.66668]
[1778826721915,43.7,80548.34,0.0,-0.98577,1e-05,2.66929]
[1778826722060,43.7,80548.34,0.0,-0.98577,1e-05,2.66929]
[1778826722115,43.7,80548.25,0.0,-0.98577,1e-05,2.66888]
[1778826727806,43.69,80544.35,0.0,-0.98583,1e-05,2.66027]
[1778826729195,43.69,80543.94,0.0,-0.98583,1e-05,2.6593]
[1778826729308,43.69,80543.94,0.0,-0.98583,1e-05,2.6593]
[1778826734968,43.69,80546.06,0.0,-0.98582,1e-05,2.66213]
[1778826735067,43.69,80546.06,0.0,-0.98582,1e-05,2.66213]
[1778826737843,43.69,80545.55,0.0,-0.98583,1e-05,2.66055]
[1778826738063,43.69,80545.55,0.0,-0.98583,1e-05,2.66055]
[1778826737876,43.69,80545.17,0.0,-0.98583,1e-05,2.65964]
[1778826742911,43.68,80543.88,0.0,-0.98585,1e-05,2.65624]
[1778826744595,43.68,80543.6,0.0,-0.98586,1e-05,2.65553]
[1778826744811,43.68,80543.6,0.0,-0.98586,1e-05,2.65553]
[1778826746939,43.68,80539.06,0.0,-0.98591,1e-05,2.6466]
[1778826747816,43.68,80539.06,0.0,-0.98591,1e-05,2.6466]
[1778826748060,43.68,80539.06,0.0,-0.98591,1e-05,2.6466]
[1778826748962,43.68,80536.93,0.0,-0.98594,1e-05,2.64251]
[1778826749059,43.68,80536.93,0.0,-0.98594,1e-05,2.64251]
[1778826749040,43.68,80536.86,0.0,-0.98594,1e-05,2.64221]
[1778826753900,43.68,80534.14,0.0,-0.98598,1e-05,2.63479]
[1778826754059,43.68,80534.14,0.0,-0.98598,1e-05,2.63479]
[1778826763802,43.67,80537.08,0.0,-0.98596,1e-05,2.63852]
[1778826763810,43.67,80537.08,0.0,-0.98596,1e-05,2.63852]
[1778826766908,43.67,80535.43,0.0,-0.98598,1e-05,2.63499]
[1778826767059,43.67,80535.43,0.0,-0.98598,1e-05,2.63499]
[1778826767079,43.67,80536.14,0.0,-0.98597,1e-05,2.63613]
[1778826772114,43.67,80537.19,0.0,-0.98597,1e-05,2.6372]
[1778826775213,43.66,80535.89,0.0,-0.98598,1e-05,2.63431]
[1778826775308,43.66,80535.89,0.0,-0.98598,1e-05,2.63431]
[1778826780684,43.66,80536.08,0.0,-0.98599,1e-05,2.63382]
[1778826780808,43.66,80536.08,0.0,-0.98599,1e-05,2.63382]
[1778826781323,43.66,80536.97,0.0,-0.98598,1e-05,2.63528]
[1778826781560,43.66,80536.97,0.0,-0.98598,1e-05,2.63528]
[1778826781661,43.66,80536.97,0.0,-0.98598,1e-05,2.63511]
[1778826783191,43.66,80532.72,0.0,-0.98603,1e-05,2.62717]
[1778826787982,43.66,80533.32,0.0,-0.98602,1e-05,2.62779]
[1778826788059,43.66,80533.32,0.0,-0.98602,1e-05,2.62779]
[1778826793261,43.65,80533.35,0.0,-0.98603,1e-05,2.62674]
[1778826798753,43.65,80533.14,0.0,-0.98604,1e-05,2.62573]
[1778826798808,43.65,80533.14,0.0,-0.98604,1e-05,2.62573]
[1778826801612,43.65,80532.69,0.0,-0.98604,1e-05,2.62444]
[1778826801808,43.65,80532.69,0.0,-0.98604,1e-05,2.62444]
[1778826801909,43.65,80532.87,0.0,-0.98604,1e-05,2.62446]
[1778826805813,43.65,80532.84,0.0,-0.98605,1e-05,2.62394]
[1778826806058,43.65,80532.84,0.0,-0.98605,1e-05,2.62394]
[1778826813402,43.64,80532.99,0.0,-0.98606,1e-05,2.62108]
[1778826814705,43.64,80532.99,0.0,-0.98606,1e-05,2.62108]
[1778826814807,43.64,80532.99,0.0,-0.98606,1e-05,2.62108]
[1778826817203,43.64,80533.47,0.0,-0.98606,1e-05,2.62165]
[1778826817308,43.64,80533.25,0.0,-0.98606,1e-05,2.6211]
[1778826817430,43.64,80533.44,0.0,-0.98606,1e-05,2.6213]
[1778826822465,43.64,80533.59,0.0,-0.98606,1e-05,2.62083]
[1778826823472,43.64,80523.05,0.0,-0.98618,1e-05,2.60152]
[1778826824479,43.64,80515.39,0.0,-0.98627,1e-05,2.58754]
[1778826825486,43.64,80522.47,0.0,-0.98619,1e-05,2.60026]
[1778826826493,43.64,80528.65,0.0,-0.98612,1e-05,2.61136]
[1778826829514,43.64,80530.4,0.0,-0.98611,1e-05,2.61413]
[1778826834549,43.63,80530.08,0.0,-0.98611,1e-05,2.61285]
[1778826840591,43.63,80529.51,0.0,-0.98612,1e-05,2.611]
[1778826845627,43.63,80530.42,0.0,-0.98612,1e-05,2.61199]
[1778826850661,43.63,80530.29,0.0,-0.98612,1e-05,2.61109]
[1778826855696,43.62,80531.28,0.0,-0.98612,1e-05,2.61225]
[1778826860731,43.62,80530.44,0.0,-0.98613,1e-05,2.61007]
[1778826865766,43.62,80530.64,0.0,-0.98613,1e-05,2.60981]
[1778826870801,43.62,80529.35,0.0,-0.98615,1e-05,2.60685]
[1778826876844,43.62,80528.1,0.0,-0.98618,1e-05,2.60213]
[1778826881879,43.61,80525.12,0.0,-0.98621,1e-05,2.59617]
[1778826884900,43.61,80515.99,0.0,-0.98631,1e-05,2.57937]
[1778826886915,43.61,80511.16,0.0,-0.98637,1e-05,2.57053]
[1778826889936,43.61,80518.55,0.0,-0.98629,1e-05,2.58364]
[1778826890943,43.61,80519.13,0.0,-0.98628,1e-05,2.5846]
[1778826893964,43.61,80514.23,0.0,-0.98634,1e-05,2.57547]
[1778826894971,43.61,80507.34,0.0,-0.98641,1e-05,2.56301]
[1778826895978,43.61,80502.97,0.0,-0.98646,1e-05,2.55513]
[1778826897992,43.61,80503.66,0.0,-0.98645,1e-05,2.55628]
[1778826900014,43.61,80507.65,0.0,-0.98641,1e-05,2.56334]
[1778826901014,43.61,80514.74,0.0,-0.98634,1e-05,2.57602]
[1778826902021,43.61,80518.47,0.0,-0.9863,1e-05,2.58266]
[1778826905043,43.61,80522.84,0.0,-0.98625,1e-05,2.59026]
[1778826910078,43.61,80521.15,0.0,-0.98627,1e-05,2.58664]
[1778826913099,43.6,80517.57,0.0,-0.98631,1e-05,2.57987]
[1778826918134,43.6,80517.82,0.0,-0.98631,1e-05,2.57981]
[1778826923169,43.6,80516.82,0.0,-0.98633,1e-05,2.57746]
[1778826928204,43.6,80516.84,0.0,-0.98633,1e-05,2.57696]
[1778826929211,43.6,80522.65,0.0,-0.98627,1e-05,2.58734]
[1778826930218,43.6,80528.28,0.0,-0.98621,1e-05,2.5974]
[1778826933239,43.6,80523.57,0.0,-0.98627,1e-05,2.5867]
[1778826934246,43.6,80518.77,0.0,-0.98632,1e-05,2.57791]
[1778826939281,43.59,80516.46,0.0,-0.98635,1e-05,2.57319]
[1778826940288,43.59,80511.63,0.0,-0.9864,1e-05,2.5644]
[1778826945323,43.59,80511.54,0.0,-0.98641,1e-05,2.56381]
[1778826950358,43.59,80511.34,0.0,-0.98641,1e-05,2.56303]
[1778826955393,43.59,80511.05,0.0,-0.98642,1e-05,2.56212]
[1778826958414,43.59,80515.48,0.0,-0.98637,1e-05,2.56987]
[1778826961785,43.59,80520.99,0.0,-0.98631,1e-05,2.57945]
[1778826964456,43.59,80515.61,0.0,-0.98637,1e-05,2.56955]
[1778826965463,43.59,80510.69,0.0,-0.98643,1e-05,2.56061]
[1778826967477,43.59,80510.01,0.0,-0.98644,1e-05,2.55923]
[1778826972512,43.58,80503.67,0.0,-0.98651,1e-05,2.54757]
[1778826975533,43.58,80501.24,0.0,-0.98653,1e-05,2.54307]
[1778826980568,43.58,80498.81,0.0,-0.98656,1e-05,2.53858]
[1778826983061,43.58,80497.35,0.0,-0.98658,1e-05,2.53596]
[1778826983308,43.58,80497.35,0.0,-0.98658,1e-05,2.53596]
[1778826989632,43.58,80495.37,0.0,-0.9866,1e-05,2.53233]
[1778826994484,43.58,80496.43,0.0,-0.9866,1e-05,2.53245]
[1778826994561,43.58,80496.43,0.0,-0.9866,1e-05,2.53245]
[1778826994809,43.58,80496.43,0.0,-0.9866,1e-05,2.53245]
[1778826994829,43.58,80499.63,0.0,-0.98656,1e-05,2.53814]
[1778826996681,43.58,80504.61,0.0,-0.98651,1e-05,2.54697]
[1778826997725,43.58,80504.61,0.0,-0.98651,1e-05,2.54697]
[1778826997808,43.58,80504.61,0.0,-0.98651,1e-05,2.54697]
[1778826997826,43.58,80507.12,0.0,-0.98648,1e-05,2.55142]
[1778827003730,43.58,80518.06,0.0,-0.98636,1e-05,2.57078]
[1778827004737,43.58,80523.37,0.0,-0.98631,1e-05,2.58026]
[1778827006751,43.58,80529.42,0.0,-0.98624,1e-05,2.59099]
[1778827009772,43.58,80532.64,0.0,-0.98621,1e-05,2.59645]
[1778827010882,43.58,80532.64,0.0,-0.98621,1e-05,2.59645]
[1778827011059,43.58,80532.64,0.0,-0.98621,1e-05,2.59645]
[1778827016823,43.58,80530.96,0.0,-0.98623,1e-05,2.59252]
[1778827018605,43.58,80531.06,0.0,-0.98623,1e-05,2.59258]
[1778827018647,43.58,80531.06,0.0,-0.98623,1e-05,2.59258]
[1778827018808,43.58,80531.06,0.0,-0.98623,1e-05,2.59258]
[1778827018837,43.58,80531.27,0.0,-0.98623,1e-05,2.59284]
[1778827022865,43.57,80519.99,0.0,-0.98636,1e-05,2.57199]
[1778827023872,43.57,80513.32,0.0,-0.98643,1e-05,2.55992]
[1778827025787,43.57,80512.33,0.0,-0.98644,1e-05,2.55808]
[1778827025798,43.57,80512.33,0.0,-0.98644,1e-05,2.55808]
[1778827025811,43.57,80512.33,0.0,-0.98644,1e-05,2.55808]
[1778827025886,43.57,80511.91,0.0,-0.98645,1e-05,2.55726]
[1778827031929,43.57,80513.38,0.0,-0.98643,1e-05,2.55949]
[1778827035233,43.57,80513.38,0.0,-0.98643,1e-05,2.55949]
[1778827035287,43.57,80513.38,0.0,-0.98643,1e-05,2.55949]
[1778827035311,43.57,80513.38,0.0,-0.98643,1e-05,2.55949]
[1778827035334,43.57,80513.45,0.0,-0.98643,1e-05,2.55939]
[1778827036963,43.57,80522.56,0.0,-0.98634,1e-05,2.57562]
[1778827037970,43.57,80527.45,0.0,-0.98628,1e-05,2.58435]
[1778827040048,43.57,80527.72,0.0,-0.98628,1e-05,2.58472]
[1778827040054,43.57,80527.72,0.0,-0.98628,1e-05,2.58472]
[1778827040060,43.57,80527.72,0.0,-0.98628,1e-05,2.58472]
[1778827040309,43.57,80527.72,0.0,-0.98628,1e-05,2.58472]
[1778827040410,43.57,80527.58,0.0,-0.98628,1e-05,2.58436]
[1778827046029,43.57,80528.7,0.0,-0.98627,1e-05,2.5857]
[1778827047571,43.57,80530.2,0.0,-0.98626,1e-05,2.5883]
[1778827047625,43.57,80530.2,0.0,-0.98626,1e-05,2.5883]
[1778827047808,43.57,80530.2,0.0,-0.98626,1e-05,2.5883]
[1778827048043,43.57,80530.42,0.0,-0.98626,1e-05,2.58858]
[1778827053078,43.56,80533.06,0.0,-0.98624,1e-05,2.59101]
[1778827055093,43.56,80538.82,0.0,-0.98618,1e-05,2.6012]
[1778827056100,43.56,80543.76,0.0,-0.98613,1e-05,2.61005]
[1778827057107,43.56,80549.18,0.0,-0.98607,1e-05,2.61978]
[1778827059298,43.56,80550.03,0.0,-0.98606,1e-05,2.62116]
[1778827059309,43.56,80550.03,0.0,-0.98606,1e-05,2.62116]
[1778827059345,43.56,80550.03,0.0,-0.98606,1e-05,2.62116]
[1778827059399,43.56,80549.98,0.0,-0.98606,1e-05,2.62089]
[1778827059560,43.56,80549.98,0.0,-0.98606,1e-05,2.62089]
[1778827062142,43.56,80554.16,0.0,-0.98602,1e-05,2.628]
[1778827065554,43.56,80552.95,0.0,-0.98603,1e-05,2.62542]
[1778827065563,43.56,80552.95,0.0,-0.98603,1e-05,2.62542]
[1778827065807,43.56,80552.95,0.0,-0.98603,1e-05,2.62542]
[1778827066170,43.56,80553.33,0.0,-0.98603,1e-05,2.62577]
[1778827071205,43.55,80554.53,0.0,-0.98602,1e-05,2.6271]
[1778827072557,43.55,80554.06,0.0,-0.98603,1e-05,2.62607]
[1778827072574,43.55,80554.06,0.0,-0.98603,1e-05,2.62607]
[1778827073219,43.55,80554.36,0.0,-0.98603,1e-05,2.62645]
[1778827078254,43.55,80554.94,0.0,-0.98603,1e-05,2.62666]
[1778827079090,43.55,80554.94,0.0,-0.98603,1e-05,2.62666]
[1778827079309,43.55,80554.94,0.0,-0.98603,1e-05,2.62666]
[1778827079410,43.55,80556.55,0.0,-0.98601,1e-05,2.62944]
[1778827083289,43.55,80552.43,0.0,-0.98606,1e-05,2.62119]
[1778827084296,43.55,80548.39,0.0,-0.9861,1e-05,2.61366]
[1778827084887,43.55,80548.39,0.0,-0.9861,1e-05,2.61366]
[1778827085059,43.55,80548.39,0.0,-0.9861,1e-05,2.61366]
[1778827085303,43.55,80548.62,0.0,-0.9861,1e-05,2.61393]
[1778827090338,43.54,80548.94,0.0,-0.9861,1e-05,2.61379]
[1778827092352,43.54,80544.97,0.0,-0.98615,1e-05,2.60627]
[1778827093359,43.54,80539.35,0.0,-0.98621,1e-05,2.59593]
[1778827094957,43.54,80539.25,0.0,-0.98621,1e-05,2.59563]
[1778827095059,43.54,80539.25,0.0,-0.98621,1e-05,2.59563]
[1778827095373,43.54,80539.59,0.0,-0.98621,1e-05,2.59614]
[1778827099557,43.54,80538.83,0.0,-0.98622,1e-05,2.59434]
[1778827099561,43.54,80538.83,0.0,-0.98622,1e-05,2.59434]
[1778827099809,43.54,80538.83,0.0,-0.98622,1e-05,2.59434]
[1778827100408,43.54,80533.84,0.0,-0.98628,1e-05,2.5852]
[1778827105443,43.54,80531.17,0.0,-0.98631,1e-05,2.57995]
[1778827107437,43.54,80529.79,0.0,-0.98632,1e-05,2.57737]
[1778827107508,43.54,80529.79,0.0,-0.98632,1e-05,2.57737]
[1778827107538,43.54,80530.09,0.0,-0.98632,1e-05,2.57784]
[1778827107562,43.54,80530.09,0.0,-0.98632,1e-05,2.57784]
[1778827113499,43.54,80527.45,0.0,-0.98636,1e-05,2.57088]
[1778827116180,43.54,80527.63,0.0,-0.98636,1e-05,2.57106]
[1778827116252,43.54,80527.63,0.0,-0.98636,1e-05,2.57106]
[1778827116309,43.54,80527.63,0.0,-0.98636,1e-05,2.57106]
[1778827116520,43.54,80527.56,0.0,-0.98636,1e-05,2.57086]
[1778827122029,43.53,80528.54,0.0,-0.98635,1e-05,2.57233]
[1778827122060,43.53,80528.54,0.0,-0.98635,1e-05,2.57233]
[1778827122089,43.53,80528.54,0.0,-0.98635,1e-05,2.57233]
[1778827122309,43.53,80528.54,0.0,-0.98635,1e-05,2.57233]
[1778827122410,43.53,80528.51,0.0,-0.98635,1e-05,2.57213]
[1778827127597,43.53,80537.08,0.0,-0.98626,1e-05,2.58721]
[1778827128946,43.53,80537.08,0.0,-0.98626,1e-05,2.58721]
[1778827129023,43.53,80537.08,0.0,-0.98626,1e-05,2.58721]
[1778827129060,43.53,80537.08,0.0,-0.98626,1e-05,2.58721]
[1778827129160,43.53,80540.64,0.0,-0.98623,1e-05,2.59348]
[1778827131087,43.53,80541.7,0.0,-0.98621,1e-05,2.5954]
[1778827131163,43.53,80541.7,0.0,-0.98621,1e-05,2.5954]
[1778827131310,43.53,80541.7,0.0,-0.98621,1e-05,2.5954]
[1778827131411,43.53,80543.93,0.0,-0.98619,1e-05,2.59921]
[1778827136664,43.53,80547.47,0.0,-0.98616,1e-05,2.60498]
[1778827142072,43.53,80545.83,0.0,-0.98618,1e-05,2.60145]
[1778827142145,43.53,80545.83,0.0,-0.98618,1e-05,2.60145]
[1778827142309,43.53,80545.83,0.0,-0.98618,1e-05,2.60145]
[1778827142410,43.53,80545.53,0.0,-0.98618,1e-05,2.60064]
[1778827147741,43.52,80547.13,0.0,-0.98617,1e-05,2.60278]
[1778827148619,43.52,80547.13,0.0,-0.98617,1e-05,2.60278]
[1778827148672,43.52,80547.13,0.0,-0.98617,1e-05,2.60278]
[1778827148813,43.52,80547.13,0.0,-0.98617,1e-05,2.60278]
[1778827148911,43.52,80546.72,0.0,-0.98618,1e-05,2.60191]
[1778827153364,43.52,80546.79,0.0,-0.98618,1e-05,2.60178]
[1778827153372,43.52,80546.79,0.0,-0.98618,1e-05,2.60178]
[1778827153564,43.52,80546.79,0.0,-0.98618,1e-05,2.60178]
[1778827153409,43.52,80547.8,0.0,-0.98617,1e-05,2.60337]
[1778827158820,43.52,80548.59,0.0,-0.98616,1e-05,2.60405]
[1778827162988,43.52,80550.32,0.0,-0.98615,1e-05,2.60682]
[1778827163041,43.52,80550.32,0.0,-0.98615,1e-05,2.60682]
[1778827163060,43.52,80550.32,0.0,-0.98615,1e-05,2.60682]
[1778827163089,43.52,80555.89,0.0,-0.98608,1e-05,2.61685]
[1778827167772,43.52,80557.47,0.0,-0.98607,1e-05,2.6193]
[1778827167810,43.52,80557.47,0.0,-0.98607,1e-05,2.6193]
[1778827167841,43.52,80557.47,0.0,-0.98607,1e-05,2.6193]
[1778827168065,43.52,80557.47,0.0,-0.98607,1e-05,2.6193]
[1778827168159,43.51,80557.55,0.0,-0.98607,1e-05,2.61915]
[1778827173556,43.51,80559.41,0.0,-0.98606,1e-05,2.62021]
[1778827173603,43.51,80559.41,0.0,-0.98606,1e-05,2.62021]
[1778827173810,43.51,80558.71,0.0,-0.98607,1e-05,2.61878]
[1778827173927,43.51,80558.09,0.0,-0.98608,1e-05,2.61751]
[1778827178962,43.51,80557.1,0.0,-0.98609,1e-05,2.61503]
[1778827181795,43.51,80555.34,0.0,-0.98612,1e-05,2.61156]
[1778827181808,43.51,80555.34,0.0,-0.98612,1e-05,2.61156]
[1778827181917,43.51,80555.34,0.0,-0.98612,1e-05,2.61156]
[1778827182058,43.51,80555.34,0.0,-0.98612,1e-05,2.61156]
[1778827182159,43.51,80554.93,0.0,-0.98612,1e-05,2.61069]
[1778827186588,43.51,80555.4,0.0,-0.98612,1e-05,2.61119]
[1778827186643,43.51,80554.82,0.0,-0.98612,1e-05,2.61001]
[1778827186811,43.51,80554.82,0.0,-0.98612,1e-05,2.61001]
[1778827187018,43.51,80554.99,0.0,-0.98612,1e-05,2.6102]
[1778827191030,43.51,80556.14,0.0,-0.98611,1e-05,2.61195]
[1778827191059,43.51,80556.14,0.0,-0.98611,1e-05,2.61195]
[1778827191076,43.51,80556.14,0.0,-0.98611,1e-05,2.61195]
[1778827191312,43.51,80556.14,0.0,-0.98611,1e-05,2.61195]
[1778827191410,43.5,80555.53,0.0,-0.98612,1e-05,2.61072]
[1778827194189,43.5,80556.83,0.0,-0.98611,1e-05,2.61286]
[1778827194311,43.5,80556.83,0.0,-0.98611,1e-05,2.61286]
[1778827194455,43.5,80556.83,0.0,-0.98611,1e-05,2.61286]
[1778827194558,43.5,80556.83,0.0,-0.98611,1e-05,2.61286]
[1778827194540,43.5,80561.77,0.0,-0.98605,1e-05,2.62177]
[1778827198219,43.5,80562.72,0.0,-0.98605,1e-05,2.62309]
[1778827198310,43.5,80562.72,0.0,-0.98605,1e-05,2.62309]
[1778827201116,43.5,80567.2,0.0,-0.986,1e-05,2.63074]
[1778827202123,43.5,80575.32,0.0,-0.98591,1e-05,2.64552]
[1778827203130,43.5,80580.5,0.0,-0.98585,1e-05,2.65491]
[1778827204137,43.5,80583.8,0.0,-0.98582,1e-05,2.66081]
[1778827205264,43.5,80583.8,0.0,-0.98582,1e-05,2.66081]
[1778827205308,43.5,80583.8,0.0,-0.98582,1e-05,2.66081]
[1778827205374,43.5,80583.8,0.0,-0.98582,1e-05,2.66081]
[1778827205559,43.5,80583.8,0.0,-0.98582,1e-05,2.66081]
[1778827205409,43.5,80584.1,0.0,-0.98581,1e-05,2.66116]
[1778827211186,43.49,80585.33,0.0,-0.98581,1e-05,2.66215]
[1778827215044,43.49,80584.0,0.0,-0.98583,1e-05,2.65903]
[1778827215059,43.49,80584.0,0.0,-0.98583,1e-05,2.65903]
[1778827215143,43.49,80584.0,0.0,-0.98583,1e-05,2.65903]
[1778827215310,43.49,80584.0,0.0,-0.98583,1e-05,2.65903]
[1778827215383,43.49,80583.82,0.0,-0.98583,1e-05,2.65848]
[1778827221258,43.49,80587.99,0.0,-0.98579,1e-05,2.66487]
[1778827222097,43.49,80587.99,0.0,-0.98579,1e-05,2.66487]
[1778827222251,43.49,80587.99,0.0,-0.98579,1e-05,2.66487]
[1778827222309,43.49,80587.99,0.0,-0.98579,1e-05,2.66487]
[1778827222338,43.49,80586.29,0.0,-0.98581,1e-05,2.66148]
[1778827226293,43.48,80582.86,0.0,-0.98586,1e-05,2.65421]
[1778827229053,43.48,80583.64,0.0,-0.98585,1e-05,2.65521]
[1778827229059,43.48,80583.64,0.0,-0.98585,1e-05,2.65521]
[1778827229316,43.48,80585.79,0.0,-0.98583,1e-05,2.65896]
[1778827234351,43.48,80585.8,0.0,-0.98585,1e-05,2.65605]
[1778827239386,43.47,80581.52,0.0,-0.9859,1e-05,2.647]
[1778827239915,43.47,80581.52,0.0,-0.9859,1e-05,2.647]
[1778827240057,43.47,80581.52,0.0,-0.9859,1e-05,2.647]
[1778827240103,43.47,80581.52,0.0,-0.9859,1e-05,2.647]
[1778827240308,43.47,80581.52,0.0,-0.9859,1e-05,2.647]
[1778827240393,43.47,80579.63,0.0,-0.98592,1e-05,2.6433]
[1778827241400,43.47,80582.37,0.0,-0.98589,1e-05,2.64814]
[1778827244422,43.47,80586.3,0.0,-0.98585,1e-05,2.65474]
[1778827244964,43.47,80586.3,0.0,-0.98585,1e-05,2.65474]
[1778827245057,43.47,80586.3,0.0,-0.98585,1e-05,2.65474]
[1778827245073,43.47,80586.3,0.0,-0.98585,1e-05,2.65474]
[1778827245309,43.47,80586.3,0.0,-0.98585,1e-05,2.65474]
[1778827245428,43.47,80589.15,0.0,-0.98582,1e-05,2.65978]
[1778827250225,43.46,80590.35,0.0,-0.98582,1e-05,2.66101]
[1778827250308,43.46,80590.35,0.0,-0.98582,1e-05,2.66101]
[1778827250354,43.46,80590.35,0.0,-0.98582,1e-05,2.66101]
[1778827250562,43.46,80590.35,0.0,-0.98582,1e-05,2.66101]
[1778827250607,43.46,80587.88,0.0,-0.98584,1e-05,2.65619]
[1778827256505,43.46,80588.0,0.0,-0.98585,1e-05,2.65498]
[1778827261540,43.45,80588.24,0.0,-0.98586,1e-05,2.65421]
[1778827264561,43.45,80591.9,0.0,-0.98582,1e-05,2.66025]
[1778827265939,43.45,80593.9,0.0,-0.9858,1e-05,2.6637]
[1778827265999,43.45,80593.9,0.0,-0.9858,1e-05,2.6637]
[1778827266058,43.45,80593.9,0.0,-0.9858,1e-05,2.6637]
[1778827266575,43.45,80600.73,0.0,-0.98572,1e-05,2.67613]
[1778827267582,43.45,80607.25,0.0,-0.98565,1e-05,2.68801]
[1778827268826,43.45,80609.02,0.0,-0.98563,1e-05,2.69102]
[1778827268910,43.45,80609.02,0.0,-0.98563,1e-05,2.69102]
[1778827269058,43.45,80609.02,0.0,-0.98563,1e-05,2.69102]
[1778827269596,43.45,80609.29,0.0,-0.98563,1e-05,2.69152]
[1778827272617,43.45,80606.89,0.0,-0.98566,1e-05,2.68703]
[1778827273560,43.45,80606.89,0.0,-0.98566,1e-05,2.68703]
[1778827273621,43.45,80606.89,0.0,-0.98566,1e-05,2.68703]
[1778827273660,43.45,80605.05,0.0,-0.98568,1e-05,2.6836]
[1778827273809,43.45,80605.05,0.0,-0.98568,1e-05,2.6836]
[1778827274631,43.45,80603.51,0.0,-0.9857,1e-05,2.68043]
[1778827279667,43.44,80605.75,0.0,-0.98568,1e-05,2.68318]
[1778827280673,43.44,80609.0,0.0,-0.98565,1e-05,2.68896]
[1778827282452,43.44,80610.03,0.0,-0.98564,1e-05,2.69059]
[1778827282491,43.44,80610.03,0.0,-0.98564,1e-05,2.69059]
[1778827282559,43.44,80610.03,0.0,-0.98564,1e-05,2.69059]
[1778827282687,43.44,80615.24,0.0,-0.98558,1e-05,2.69955]
[1778827284701,43.44,80617.5,0.0,-0.98556,1e-05,2.70316]
[1778827289736,43.43,80616.13,0.0,-0.98559,1e-05,2.69901]
[1778827294771,43.43,80619.19,0.0,-0.98557,1e-05,2.70143]
[1778827295929,43.43,80619.19,0.0,-0.98557,1e-05,2.70143]
[1778827295988,43.43,80619.19,0.0,-0.98557,1e-05,2.70143]
[1778827296062,43.43,80619.19,0.0,-0.98557,1e-05,2.70143]
[1778827296161,43.42,80619.14,0.0,-0.98557,1e-05,2.70074]
[1778827300442,43.42,80619.49,0.0,-0.98557,1e-05,2.7008]
[1778827300493,43.42,80619.49,0.0,-0.98557,1e-05,2.7008]
[1778827300561,43.42,80619.49,0.0,-0.98557,1e-05,2.7008]
[1778827300662,43.42,80619.65,0.0,-0.98557,1e-05,2.70051]
[1778827301823,43.42,80616.91,0.0,-0.98561,1e-05,2.69508]
[1778827306215,43.42,80616.9,0.0,-0.98561,1e-05,2.69422]
[1778827306266,43.42,80616.9,0.0,-0.98561,1e-05,2.69422]
[1778827306310,43.42,80616.9,0.0,-0.98561,1e-05,2.69422]
[1778827306316,43.41,80616.35,0.0,-0.98562,1e-05,2.69265]
[1778827309880,43.41,80614.24,0.0,-0.98565,1e-05,2.6879]
[1778827312924,43.41,80614.44,0.0,-0.98565,1e-05,2.68776]
[1778827312981,43.41,80614.44,0.0,-0.98565,1e-05,2.68776]
[1778827313059,43.41,80614.44,0.0,-0.98565,1e-05,2.68776]
[1778827313160,43.41,80616.78,0.0,-0.98563,1e-05,2.69163]
[1778827314915,43.41,80619.07,0.0,-0.98561,1e-05,2.69539]
[1778827321495,43.4,80619.43,0.0,-0.98561,1e-05,2.69501]
[1778827321559,43.4,80619.43,0.0,-0.98561,1e-05,2.69501]
[1778827321673,43.4,80619.43,0.0,-0.98561,1e-05,2.69501]
[1778827321723,43.4,80619.39,0.0,-0.98561,1e-05,2.69441]
[1778827321811,43.4,80619.39,0.0,-0.98561,1e-05,2.69441]
[1778827325993,43.4,80616.74,0.0,-0.98565,1e-05,2.68816]
[1778827326771,43.4,80616.74,0.0,-0.98565,1e-05,2.68816]
[1778827327000,43.4,80609.36,0.0,-0.98574,1e-05,2.67414]
[1778827328009,43.4,80602.01,0.0,-0.98582,1e-05,2.66025]
[1778827329019,43.4,80602.01,0.0,-0.98582,1e-05,2.66025]
[1778827329060,43.4,80602.01,0.0,-0.98582,1e-05,2.66025]
[1778827331030,43.39,80598.25,0.0,-0.98587,1e-05,2.6527]
[1778827336065,43.39,80597.31,0.0,-0.98588,1e-05,2.65]
[1778827338784,43.39,80598.35,0.0,-0.98587,1e-05,2.65153]
[1778827346135,43.38,80604.95,0.0,-0.98581,1e-05,2.6622]
[1778827347142,43.38,80612.08,0.0,-0.98573,1e-05,2.67525]
[1778827349156,43.38,80612.81,0.0,-0.98572,1e-05,2.67612]
[1778827354191,43.38,80612.67,0.0,-0.98574,1e-05,2.67286]
[1778827359226,43.37,80613.33,0.0,-0.98574,1e-05,2.67289]
[1778827363127,43.37,80614.87,0.0,-0.98573,1e-05,2.67505]
[1778827365268,43.37,80619.12,0.0,-0.98569,1e-05,2.68225]
[1778827366275,43.37,80621.54,0.0,-0.98566,1e-05,2.68652]
[1778827367282,43.37,80623.51,0.0,-0.98564,1e-05,2.68995]
[1778827371310,43.36,80625.68,0.0,-0.98562,1e-05,2.69291]
[1778827374516,43.36,80625.2,0.0,-0.98563,1e-05,2.69146]
[1778827374812,43.36,80624.43,0.0,-0.98564,1e-05,2.68974]
[1778827375621,43.36,80620.95,0.0,-0.98568,1e-05,2.68295]
[1778827376345,43.36,80617.08,0.0,-0.98573,1e-05,2.67546]
[1778827378359,43.36,80615.27,0.0,-0.98575,1e-05,2.6716]
[1778827383395,43.35,80612.81,0.0,-0.98579,1e-05,2.66584]
[1778827388429,43.35,80614.5,0.0,-0.98577,1e-05,2.66785]
[1778827393472,43.35,80612.4,0.0,-0.9858,1e-05,2.66281]
[1778827397396,43.34,80612.11,0.0,-0.98581,1e-05,2.66162]
[1778827397559,43.34,80612.11,0.0,-0.98581,1e-05,2.66162]
[1778827398507,43.34,80608.01,0.0,-0.98586,1e-05,2.65358]
[1778827401528,43.34,80605.37,0.0,-0.98589,1e-05,2.64809]
[1778827402535,43.34,80608.07,0.0,-0.98587,1e-05,2.6529]
[1778827403542,43.34,80610.39,0.0,-0.98584,1e-05,2.657]
[1778827406563,43.34,80608.39,0.0,-0.98587,1e-05,2.65266]
[1778827408623,43.34,80609.48,0.0,-0.98586,1e-05,2.65448]
[1778827408696,43.34,80606.77,0.0,-0.98589,1e-05,2.64925]
[1778827414621,43.33,80606.81,0.0,-0.9859,1e-05,2.64638]
[1778827419656,43.33,80608.43,0.0,-0.98589,1e-05,2.64839]
[1778827424691,43.33,80608.7,0.0,-0.98589,1e-05,2.64789]
[1778827429726,43.32,80609.49,0.0,-0.98589,1e-05,2.64836]
[1778827435768,43.32,80609.53,0.0,-0.9859,1e-05,2.64725]
[1778827440803,43.31,80609.24,0.0,-0.98591,1e-05,2.64573]
[1778827442817,43.31,80604.83,0.0,-0.98596,1e-05,2.6372]
[1778827447852,43.31,80603.81,0.0,-0.98598,1e-05,2.63443]
[1778827452887,43.31,80603.92,0.0,-0.98598,1e-05,2.63375]
[1778827457922,43.3,80603.24,0.0,-0.98599,1e-05,2.63163]
[1778827462957,43.3,80604.38,0.0,-0.98599,1e-05,2.63287]
[1778827467993,43.3,80602.88,0.0,-0.98601,1e-05,2.62923]
[1778827469001,43.3,80599.92,0.0,-0.98604,1e-05,2.62361]
[1778827471016,43.3,80597.04,0.0,-0.98609,1e-05,2.61622]
[1778827472022,43.3,80593.6,0.0,-0.98613,1e-05,2.60975]
[1778827476050,43.29,80595.49,0.0,-0.98611,1e-05,2.61266]
[1778827480079,43.29,80593.48,0.0,-0.98613,1e-05,2.60842]
[1778827485113,43.29,80593.24,0.0,-0.98614,1e-05,2.6072]
[1778827489141,43.29,80596.87,0.0,-0.9861,1e-05,2.61334]
[1778827494176,43.29,80596.18,0.0,-0.98612,1e-05,2.61136]
[1778827499211,43.28,80595.22,0.0,-0.98613,1e-05,2.60889]
[1778827501225,43.28,80600.93,0.0,-0.98607,1e-05,2.61909]
[1778827502232,43.28,80605.47,0.0,-0.98602,1e-05,2.62729]
[1778827507267,43.28,80608.23,0.0,-0.98599,1e-05,2.63152]
[1778827512302,43.28,80608.07,0.0,-0.986,1e-05,2.63033]
[1778827515326,43.27,80610.99,0.0,-0.98597,1e-05,2.63519]
[1778827520359,43.27,80611.45,0.0,-0.98597,1e-05,2.63513]
[1778827524817,43.27,80611.75,0.0,-0.98597,1e-05,2.63515]
[1778827525394,43.27,80614.46,0.0,-0.98594,1e-05,2.6398]
[1778827526401,43.27,80616.29,0.0,-0.98592,1e-05,2.643]
[1778827530430,43.27,80618.38,0.0,-0.98591,1e-05,2.6461]
[1778827534909,43.26,80617.91,0.0,-0.98592,1e-05,2.64287]
[1778827536808,43.26,80616.24,0.0,-0.98594,1e-05,2.6394]
[1778827536849,43.26,80612.22,0.0,-0.98599,1e-05,2.63178]
[1778827537479,43.26,80609.06,0.0,-0.98603,1e-05,2.62579]
[1778827542514,43.26,80605.72,0.0,-0.98607,1e-05,2.61884]
[1778827543521,43.26,80600.51,0.0,-0.98613,1e-05,2.60913]
[1778827546543,43.26,80595.48,0.0,-0.98619,1e-05,2.59954]
[1778827547550,43.26,80593.3,0.0,-0.98621,1e-05,2.59544]
[1778827549358,43.26,80593.53,0.0,-0.98621,1e-05,2.59576]
[1778827549568,43.26,80593.53,0.0,-0.98621,1e-05,2.59576]
[1778827549595,43.26,80590.2,0.0,-0.98625,1e-05,2.58958]
[1778827550808,43.26,80590.2,0.0,-0.98625,1e-05,2.58958]
[1778827550823,43.26,80590.2,0.0,-0.98625,1e-05,2.58958]
[1778827550887,43.26,80587.3,0.0,-0.98628,1e-05,2.58421]
[1778827551059,43.26,80587.3,0.0,-0.98628,1e-05,2.58421]
[1778827551578,43.26,80584.92,0.0,-0.98631,1e-05,2.57988]
[1778827556613,43.25,80585.51,0.0,-0.9863,1e-05,2.58056]
[1778827561648,43.25,80581.68,0.0,-0.98635,1e-05,2.57322]
[1778827563216,43.25,80581.59,0.0,-0.98635,1e-05,2.57298]
[1778827563308,43.25,80581.59,0.0,-0.98635,1e-05,2.57298]
[1778827568697,43.25,80582.15,0.0,-0.98634,1e-05,2.57358]
[1778827572950,43.25,80574.23,0.0,-0.98643,1e-05,2.55896]
[1778827573732,43.25,80570.45,0.0,-0.98647,1e-05,2.55209]
[1778827574810,43.25,80570.45,0.0,-0.98647,1e-05,2.55209]
[1778827574911,43.25,80571.92,0.0,-0.98646,1e-05,2.55471]
[1778827576713,43.25,80571.85,0.0,-0.98646,1e-05,2.55454]
[1778827576808,43.25,80571.85,0.0,-0.98646,1e-05,2.55454]
[1778827582795,43.25,80573.64,0.0,-0.98644,1e-05,2.55747]
[1778827586823,43.25,80561.65,0.0,-0.98657,1e-05,2.53575]
[1778827587830,43.25,80558.45,0.0,-0.98661,1e-05,2.53001]
[1778827590231,43.25,80556.96,0.0,-0.98662,1e-05,2.52737]
[1778827590309,43.25,80556.96,0.0,-0.98662,1e-05,2.52737]
[1778827590535,43.25,80556.96,0.0,-0.98662,1e-05,2.52737]
[1778827590559,43.25,80556.96,0.0,-0.98662,1e-05,2.52737]
[1778827590852,43.25,80556.25,0.0,-0.98663,1e-05,2.52611]
[1778827595886,43.25,80554.73,0.0,-0.98665,1e-05,2.52177]
[1778827601957,43.25,80553.53,0.0,-0.98667,1e-05,2.51975]
[1778827602060,43.25,80553.78,0.0,-0.98666,1e-05,2.52026]
[1778827606963,43.25,80558.97,0.0,-0.98661,1e-05,2.52973]
[1778827608244,43.25,80560.48,0.0,-0.98659,1e-05,2.53246]
[1778827608311,43.25,80560.48,0.0,-0.98659,1e-05,2.53246]
[1778827608433,43.25,80560.48,0.0,-0.98659,1e-05,2.53246]
[1778827608560,43.25,80560.48,0.0,-0.98659,1e-05,2.53246]
[1778827608978,43.25,80559.76,0.0,-0.9866,1e-05,2.53119]
[1778827613006,43.25,80563.41,0.0,-0.98656,1e-05,2.53781]
[1778827615260,43.25,80566.38,0.0,-0.98653,1e-05,2.54317]
[1778827615312,43.25,80566.38,0.0,-0.98653,1e-05,2.54317]
[1778827621062,43.25,80568.37,0.0,-0.9865,1e-05,2.54676]
[1778827623675,43.25,80569.24,0.0,-0.98649,1e-05,2.54832]
[1778827623811,43.25,80569.24,0.0,-0.98649,1e-05,2.54832]
[1778827624166,43.25,80569.31,0.0,-0.98649,1e-05,2.54844]
[1778827624309,43.25,80569.31,0.0,-0.98649,1e-05,2.54844]
[1778827624401,43.25,80569.38,0.0,-0.98649,1e-05,2.54857]
[1778827630313,43.25,80568.38,0.0,-0.9865,1e-05,2.54676]
[1778827630564,43.25,80568.38,0.0,-0.9865,1e-05,2.54676]
[1778827636169,43.25,80569.56,0.0,-0.98649,1e-05,2.5489]
[1778827638873,43.25,80569.57,0.0,-0.98649,1e-05,2.54892]
[1778827639006,43.25,80569.57,0.0,-0.98649,1e-05,2.54892]
[1778827639061,43.25,80569.57,0.0,-0.98649,1e-05,2.54892]
[1778827639038,43.25,80569.58,0.0,-0.98649,1e-05,2.54894]
[1778827644225,43.25,80570.3,0.0,-0.98648,1e-05,2.55024]
[1778827646109,43.25,80569.5,0.0,-0.98649,1e-05,2.5488]
[1778827646267,43.25,80569.5,0.0,-0.98649,1e-05,2.5488]
[1778827646311,43.25,80569.5,0.0,-0.98649,1e-05,2.5488]
[1778827646411,43.25,80569.53,0.0,-0.98649,1e-05,2.54886]
[1778827651536,43.25,80569.1,0.0,-0.9865,1e-05,2.5481]
[1778827651563,43.25,80569.1,0.0,-0.9865,1e-05,2.5481]
[1778827651637,43.25,80569.1,0.0,-0.9865,1e-05,2.5481]
[1778827651809,43.25,80569.1,0.0,-0.9865,1e-05,2.5481]
[1778827651910,43.25,80569.85,0.0,-0.9865,1e-05,2.54772]
[1778827653288,43.25,80573.78,0.0,-0.98645,1e-05,2.55482]
[1778827658323,43.25,80574.59,0.0,-0.98645,1e-05,2.55623]
[1778827660337,43.25,80579.53,0.0,-0.98639,1e-05,2.56513]
[1778827662351,43.25,80585.46,0.0,-0.98633,1e-05,2.57581]
[1778827663811,43.25,80585.46,0.0,-0.98633,1e-05,2.57581]
[1778827664064,43.25,80585.46,0.0,-0.98633,1e-05,2.57581]
[1778827669405,43.25,80588.01,0.0,-0.9863,1e-05,2.58003]
[1778827670795,43.25,80588.01,0.0,-0.9863,1e-05,2.58003]
[1778827670811,43.25,80588.01,0.0,-0.9863,1e-05,2.58003]
[1778827671517,43.25,80588.01,0.0,-0.9863,1e-05,2.57996]
[1778827671572,43.25,80588.01,0.0,-0.9863,1e-05,2.57996]
[1778827671673,43.25,80588.26,0.0,-0.9863,1e-05,2.58035]
[1778827677461,43.25,80589.49,0.0,-0.98629,1e-05,2.58219]
[1778827682496,43.25,80594.4,0.0,-0.98624,1e-05,2.59077]
[1778827683467,43.25,80594.4,0.0,-0.98624,1e-05,2.59077]
[1778827683567,43.25,80594.4,0.0,-0.98624,1e-05,2.59077]
[1778827687092,43.24,80595.86,0.0,-0.98622,1e-05,2.59317]
[1778827687309,43.24,80596.46,0.0,-0.98622,1e-05,2.59418]
[1778827687531,43.24,80596.68,0.0,-0.98621,1e-05,2.59449]
[1778827688889,43.24,80596.68,0.0,-0.98621,1e-05,2.59449]
[1778827689060,43.24,80596.68,0.0,-0.98621,1e-05,2.59449]
[1778827694585,43.24,80593.09,0.0,-0.98626,1e-05,2.58736]
[1778827699620,43.24,80592.64,0.0,-0.98626,1e-05,2.58616]
[1778827700627,43.24,80579.69,0.0,-0.98641,1e-05,2.56257]
[1778827701852,43.24,80579.69,0.0,-0.98641,1e-05,2.56257]
[1778827702064,43.24,80579.69,0.0,-0.98641,1e-05,2.56257]
[1778827702086,43.24,80575.07,0.0,-0.98646,1e-05,2.55419]
[1778827702304,43.24,80575.07,0.0,-0.98646,1e-05,2.55419]
[1778827702564,43.24,80575.07,0.0,-0.98646,1e-05,2.55419]
[1778827702641,43.24,80575.03,0.0,-0.98646,1e-05,2.55409]
[1778827704655,43.24,80570.18,0.0,-0.98651,1e-05,2.54531]
[1778827705954,43.24,80570.18,0.0,-0.98651,1e-05,2.54531]
[1778827706059,43.24,80570.18,0.0,-0.98651,1e-05,2.54531]
[1778827708683,43.24,80564.6,0.0,-0.98657,1e-05,2.53526]
[1778827710697,43.24,80561.18,0.0,-0.98661,1e-05,2.52914]
[1778827713510,43.24,80559.37,0.0,-0.98664,1e-05,2.52421]
[1778827713564,43.24,80559.37,0.0,-0.98664,1e-05,2.52421]
[1778827714037,43.24,80559.37,0.0,-0.98664,1e-05,2.52421]
[1778827714058,43.24,80559.37,0.0,-0.98664,1e-05,2.52421]
[1778827714101,43.24,80559.21,0.0,-0.98664,1e-05,2.52394]
[1778827719760,43.24,80558.93,0.0,-0.98664,1e-05,2.52355]
[1778827724806,43.24,80561.53,0.0,-0.98661,1e-05,2.5283]
[1778827726262,43.24,80563.77,0.0,-0.98659,1e-05,2.53233]
[1778827726310,43.24,80563.77,0.0,-0.98659,1e-05,2.53233]
[1778827732862,43.24,80560.76,0.0,-0.98662,1e-05,2.52704]
[1778827734707,43.24,80560.53,0.0,-0.98662,1e-05,2.52665]
[1778827734811,43.24,80560.53,0.0,-0.98662,1e-05,2.52665]
[1778827735324,43.24,80560.66,0.0,-0.98662,1e-05,2.52691]
[1778827735561,43.24,80560.66,0.0,-0.98662,1e-05,2.52691]
[1778827735883,43.24,80560.62,0.0,-0.98662,1e-05,2.52686]
[1778827738904,43.24,80557.08,0.0,-0.98666,1e-05,2.5206]
[1778827739437,43.24,80557.08,0.0,-0.98666,1e-05,2.5206]
[1778827739560,43.24,80557.08,0.0,-0.98666,1e-05,2.5206]
[1778827743939,43.24,80561.47,0.0,-0.98661,1e-05,2.5286]
[1778827745801,43.24,80562.98,0.0,-0.98659,1e-05,2.53133]
[1778827745812,43.24,80562.98,0.0,-0.98659,1e-05,2.53133]
[1778827746919,43.24,80564.64,0.0,-0.98658,1e-05,2.53432]
[1778827747062,43.24,80564.64,0.0,-0.98658,1e-05,2.53432]
[1778827747153,43.24,80572.05,0.0,-0.9865,1e-05,2.54764]
[1778827747940,43.24,80572.05,0.0,-0.9865,1e-05,2.54764]
[1778827748059,43.24,80572.05,0.0,-0.9865,1e-05,2.54764]
[1778827748159,43.24,80575.63,0.0,-0.98646,1e-05,2.55408]
[1778827751448,43.24,80576.5,0.0,-0.98645,1e-05,2.55559]
[1778827751566,43.24,80576.5,0.0,-0.98645,1e-05,2.55559]
[1778827751745,43.24,80576.5,0.0,-0.98645,1e-05,2.55559]
[1778827751809,43.24,80576.5,0.0,-0.98645,1e-05,2.55559]
[1778827751995,43.24,80577.22,0.0,-0.98644,1e-05,2.55683]
[1778827757182,43.24,80575.31,0.0,-0.98646,1e-05,2.55325]
[1778827757311,43.24,80575.24,0.0,-0.98646,1e-05,2.55309]
[1778827763072,43.24,80577.68,0.0,-0.98644,1e-05,2.55728]
[1778827763957,43.24,80577.68,0.0,-0.98644,1e-05,2.55728]
[1778827764063,43.24,80577.68,0.0,-0.98644,1e-05,2.55728]
[1778827764606,43.24,80579.76,0.0,-0.98642,1e-05,2.56099]
[1778827764808,43.24,80579.76,0.0,-0.98642,1e-05,2.56099]
[1778827764911,43.24,80579.76,0.0,-0.98642,1e-05,2.56094]
[1778827770121,43.24,80577.34,0.0,-0.98644,1e-05,2.55632]
[1778827776163,43.24,80579.03,0.0,-0.98644,1e-05,2.55733]
[1778827778087,43.24,80578.39,0.0,-0.98644,1e-05,2.55612]
[1778827778310,43.24,80578.46,0.0,-0.98644,1e-05,2.5562]
[1778827782042,43.24,80578.75,0.0,-0.98644,1e-05,2.55657]
[1778827782063,43.24,80578.75,0.0,-0.98644,1e-05,2.55657]
[1778827782205,43.24,80578.47,0.0,-0.98644,1e-05,2.55601]
[1778827782705,43.24,80578.47,0.0,-0.98644,1e-05,2.55601]
[1778827782810,43.24,80578.47,0.0,-0.98644,1e-05,2.55601]
[1778827788266,43.24,80579.35,0.0,-0.98644,1e-05,2.55726]
[1778827793862,43.24,80582.63,0.0,-0.9864,1e-05,2.56297]
[1778827794059,43.24,80582.63,0.0,-0.9864,1e-05,2.56297]
[1778827794494,43.24,80584.91,0.0,-0.98638,1e-05,2.56697]
[1778827794559,43.24,80584.91,0.0,-0.98638,1e-05,2.56697]
[1778827794660,43.23,80585.9,0.0,-0.98637,1e-05,2.56869]
[1778827800353,43.23,80585.36,0.0,-0.98638,1e-05,2.56733]
[1778827805388,43.23,80586.86,0.0,-0.98636,1e-05,2.56969]
[1778827808239,43.23,80589.75,0.0,-0.98633,1e-05,2.57487]
[1778827808308,43.23,80592.19,0.0,-0.9863,1e-05,2.57923]
[1778827813444,43.23,80594.41,0.0,-0.98628,1e-05,2.58264]
[1778827817794,43.23,80595.05,0.0,-0.98628,1e-05,2.58354]
[1778827817808,43.23,80595.05,0.0,-0.98628,1e-05,2.58354]
[1778827818507,43.23,80592.26,0.0,-0.98631,1e-05,2.57837]
[1778827818562,43.23,80592.26,0.0,-0.98631,1e-05,2.57837]
[1778827818657,43.23,80591.64,0.0,-0.98632,1e-05,2.57716]
[1778827824521,43.23,80589.94,0.0,-0.98634,1e-05,2.57362]
[1778827829556,43.23,80588.32,0.0,-0.98636,1e-05,2.57031]
[1778827830554,43.23,80588.32,0.0,-0.98636,1e-05,2.57031]
[1778827830810,43.23,80588.32,0.0,-0.98636,1e-05,2.57031]
[1778827833602,43.22,80584.01,0.0,-0.98642,1e-05,2.56048]
[1778827838635,43.22,80584.34,0.0,-0.98641,1e-05,2.56081]
[1778827844210,43.22,80583.7,0.0,-0.98642,1e-05,2.55943]
[1778827844308,43.22,80584.0,0.0,-0.98642,1e-05,2.55992]
[1778827844952,43.22,80584.0,0.0,-0.98642,1e-05,2.55992]
[1778827845058,43.22,80584.0,0.0,-0.98642,1e-05,2.55992]
[1778827845159,43.22,80583.36,0.0,-0.98643,1e-05,2.55871]
[1778827850724,43.22,80578.1,0.0,-0.98649,1e-05,2.54892]
[1778827851682,43.22,80578.1,0.0,-0.98649,1e-05,2.54892]
[1778827851809,43.22,80578.1,0.0,-0.98649,1e-05,2.54892]
[1778827857775,43.22,80575.16,0.0,-0.98652,1e-05,2.54347]
[1778827858944,43.22,80575.16,0.0,-0.98652,1e-05,2.54347]
[1778827859059,43.22,80575.16,0.0,-0.98652,1e-05,2.54347]
[1778827860342,43.22,80573.79,0.0,-0.98653,1e-05,2.54097]
[1778827860559,43.22,80573.79,0.0,-0.98653,1e-05,2.54097]
[1778827860795,43.22,80573.35,0.0,-0.98654,1e-05,2.54016]
[1778827862809,43.22,80564.43,0.0,-0.98664,1e-05,2.52414]
[1778827863816,43.22,80559.32,0.0,-0.98669,1e-05,2.51502]
[1778827864706,43.22,80559.32,0.0,-0.98669,1e-05,2.51502]
[1778827864810,43.22,80559.32,0.0,-0.98669,1e-05,2.51502]
[1778827868779,43.22,80557.66,0.0,-0.98671,1e-05,2.51218]
[1778827868813,43.22,80557.66,0.0,-0.98671,1e-05,2.51218]
[1778827869521,43.22,80556.97,0.0,-0.98671,1e-05,2.51098]
[1778827869560,43.22,80556.97,0.0,-0.98671,1e-05,2.51098]
[1778827869858,43.22,80556.4,0.0,-0.98672,1e-05,2.51]
[1778827874893,43.22,80554.67,0.0,-0.98674,1e-05,2.50711]
[1778827876269,43.22,80554.67,0.0,-0.98674,1e-05,2.50711]
[1778827876311,43.22,80554.67,0.0,-0.98674,1e-05,2.50711]
[1778827883957,43.22,80555.58,0.0,-0.98673,1e-05,2.50916]
[1778827885857,43.22,80557.7,0.0,-0.9867,1e-05,2.51298]
[1778827886061,43.22,80557.7,0.0,-0.9867,1e-05,2.51298]
[1778827886755,43.22,80557.59,0.0,-0.9867,1e-05,2.51282]
[1778827886808,43.22,80557.59,0.0,-0.9867,1e-05,2.51282]
[1778827886978,43.22,80557.09,0.0,-0.98671,1e-05,2.51197]
[1778827892311,43.22,80559.58,0.0,-0.98669,1e-05,2.51483]
[1778827892015,43.22,80563.07,0.0,-0.98665,1e-05,2.5211]
[1778827892559,43.22,80563.07,0.0,-0.98665,1e-05,2.5211]
[1778827898057,43.22,80566.57,0.0,-0.98661,1e-05,2.52746]
[1778827901148,43.22,80565.62,0.0,-0.98662,1e-05,2.52579]
[1778827901308,43.22,80565.62,0.0,-0.98662,1e-05,2.52579]
[1778827902944,43.23,80564.46,0.0,-0.98664,1e-05,2.52376]
[1778827903060,43.23,80564.46,0.0,-0.98664,1e-05,2.52376]
[1778827903092,43.23,80564.24,0.0,-0.98664,1e-05,2.5234]
[1778827908127,43.23,80564.47,0.0,-0.98663,1e-05,2.52398]
[1778827913162,43.23,80564.48,0.0,-0.98663,1e-05,2.52418]
[1778827916038,43.23,80564.28,0.0,-0.98663,1e-05,2.52386]
[1778827916059,43.23,80564.28,0.0,-0.98663,1e-05,2.52386]
[1778827921218,43.23,80562.89,0.0,-0.98665,1e-05,2.52169]
[1778827926253,43.23,80562.37,0.0,-0.98665,1e-05,2.52099]
[1778827927071,43.23,80562.37,0.0,-0.98665,1e-05,2.52099]
[1778827927309,43.23,80562.37,0.0,-0.98665,1e-05,2.52099]
[1778827927260,43.23,80557.94,0.0,-0.9867,1e-05,2.51313]
[1778827928305,43.23,80557.94,0.0,-0.9867,1e-05,2.51313]
[1778827928560,43.23,80555.98,0.0,-0.98672,1e-05,2.5097]
[1778827929274,43.23,80558.09,0.0,-0.9867,1e-05,2.51352]
[1778827933530,43.23,80559.56,0.0,-0.98668,1e-05,2.51636]
[1778827933569,43.23,80559.56,0.0,-0.98668,1e-05,2.51636]
[1778827938233,43.23,80560.2,0.0,-0.98667,1e-05,2.51771]
[1778827938309,43.23,80560.2,0.0,-0.98667,1e-05,2.51771]
[1778827938645,43.23,80560.86,0.0,-0.98666,1e-05,2.51893]
[1778827938808,43.23,80560.86,0.0,-0.98666,1e-05,2.51893]
[1778827939344,43.23,80560.48,0.0,-0.98667,1e-05,2.5183]
[1778827943720,43.23,80558.87,0.0,-0.98668,1e-05,2.51561]
[1778827943809,43.23,80558.87,0.0,-0.98668,1e-05,2.51561]
[1778827949414,43.23,80559.5,0.0,-0.98668,1e-05,2.51702]
[1778827954449,43.23,80559.44,0.0,-0.98668,1e-05,2.51542]
[1778827957690,43.23,80559.65,0.0,-0.98668,1e-05,2.51589]
[1778827957814,43.23,80559.65,0.0,-0.98668,1e-05,2.51589]
[1778827959252,43.23,80559.35,0.0,-0.98668,1e-05,2.51545]
[1778827959308,43.23,80559.35,0.0,-0.98668,1e-05,2.51545]
[1778827959353,43.23,80559.17,0.0,-0.98669,1e-05,2.51517]
[1778827961499,43.23,80554.1,0.0,-0.98674,1e-05,2.50624]
[1778827966534,43.24,80554.12,0.0,-0.98674,1e-05,2.50657]
[1778827973583,43.24,80552.22,0.0,-0.98675,1e-05,2.50361]
[1778827978618,43.24,80553.85,0.0,-0.98674,1e-05,2.50685]
[1778827983653,43.24,80553.46,0.0,-0.98674,1e-05,2.50644]
[1778827988688,43.24,80552.71,0.0,-0.98674,1e-05,2.50539]
[1778827993723,43.24,80554.69,0.0,-0.98672,1e-05,2.50917]
[1778827998758,43.24,80553.79,0.0,-0.98673,1e-05,2.50784]
[1778828003793,43.24,80552.92,0.0,-0.98674,1e-05,2.50656]
[1778828007821,43.24,80556.9,0.0,-0.98669,1e-05,2.51389]
[1778828011849,43.24,80563.26,0.0,-0.98663,1e-05,2.52371]
[1778828012856,43.24,80567.1,0.0,-0.98659,1e-05,2.53062]
[1778828016884,43.24,80573.2,0.0,-0.98652,1e-05,2.54164]
[1778828018899,43.24,80579.91,0.0,-0.98645,1e-05,2.55372]
[1778828023933,43.24,80578.73,0.0,-0.98646,1e-05,2.55148]
[1778828028968,43.24,80576.19,0.0,-0.98649,1e-05,2.54683]
[1778828029562,43.24,80576.19,0.0,-0.98649,1e-05,2.54683]
[1778828030810,43.24,80575.8,0.0,-0.9865,1e-05,2.54611]
[1778828032996,43.24,80572.16,0.0,-0.98654,1e-05,2.53951]
[1778828034198,43.24,80572.16,0.0,-0.98654,1e-05,2.53951]
[1778828034308,43.24,80572.16,0.0,-0.98654,1e-05,2.53951]
[1778828034409,43.24,80570.08,0.0,-0.98656,1e-05,2.53576]
[1778828040045,43.24,80570.44,0.0,-0.98656,1e-05,2.53493]
[1778828045080,43.23,80570.31,0.0,-0.98658,1e-05,2.53228]
[1778828047539,43.23,80567.61,0.0,-0.98662,1e-05,2.52649]
[1778828047562,43.23,80567.61,0.0,-0.98662,1e-05,2.52649]
[1778828051886,43.23,80563.64,0.0,-0.98666,1e-05,2.51897]
[1778828052068,43.23,80563.64,0.0,-0.98666,1e-05,2.51897]
[1778828052351,43.23,80563.64,0.0,-0.98666,1e-05,2.51897]
[1778828052409,43.23,80564.17,0.0,-0.98666,1e-05,2.51993]
[1778828052579,43.23,80564.17,0.0,-0.98666,1e-05,2.51993]
[1778828058171,43.23,80563.89,0.0,-0.98666,1e-05,2.51953]
[1778828058890,43.23,80563.89,0.0,-0.98666,1e-05,2.51953]
[1778828059060,43.23,80563.89,0.0,-0.98666,1e-05,2.51953]
[1778828059499,43.23,80563.89,0.0,-0.98666,1e-05,2.51953]
[1778828059178,43.23,80563.81,0.0,-0.98666,1e-05,2.5194]
[1778828059565,43.23,80563.81,0.0,-0.98666,1e-05,2.5194]
[1778828066227,43.23,80561.5,0.0,-0.98668,1e-05,2.51541]
[1778828071262,43.23,80561.82,0.0,-0.98669,1e-05,2.51435]
[1778828073285,43.23,80562.49,0.0,-0.98668,1e-05,2.51556]
[1778828073309,43.23,80562.49,0.0,-0.98668,1e-05,2.51556]
[1778828073318,43.23,80562.38,0.0,-0.98668,1e-05,2.51538]
[1778828073716,43.23,80562.38,0.0,-0.98668,1e-05,2.51538]
[1778828073817,43.23,80562.38,0.0,-0.98668,1e-05,2.51538]
[1778828079318,43.23,80563.49,0.0,-0.98667,1e-05,2.51744]
[1778828084353,43.23,80563.73,0.0,-0.98667,1e-05,2.51792]
[1778828088381,43.23,80570.02,0.0,-0.9866,1e-05,2.5292]
[1778828088917,43.23,80570.02,0.0,-0.9866,1e-05,2.5292]
[1778828089061,43.23,80570.02,0.0,-0.9866,1e-05,2.5292]
[1778828089322,43.23,80570.02,0.0,-0.9866,1e-05,2.5292]
[1778828089388,43.23,80574.41,0.0,-0.98655,1e-05,2.53707]
[1778828089560,43.23,80574.41,0.0,-0.98655,1e-05,2.53707]
[1778828095430,43.22,80577.48,0.0,-0.98654,1e-05,2.53957]
[1778828096743,43.22,80577.01,0.0,-0.98654,1e-05,2.53822]
[1778828096810,43.22,80577.01,0.0,-0.98654,1e-05,2.53822]
[1778828097353,43.22,80577.01,0.0,-0.98654,1e-05,2.53822]
[1778828097410,43.21,80577.01,0.0,-0.98655,1e-05,2.53772]
[1778828097573,43.21,80577.01,0.0,-0.98655,1e-05,2.53772]
[1778828102989,43.21,80577.02,0.0,-0.98656,1e-05,2.53524]
[1778828108169,43.2,80578.61,0.0,-0.98656,1e-05,2.53561]
[1778828108310,43.2,80578.61,0.0,-0.98656,1e-05,2.53561]
[1778828108543,43.2,80578.61,0.0,-0.98656,1e-05,2.53561]
[1778828108549,43.19,80580.0,0.0,-0.98655,1e-05,2.53761]
[1778828113559,43.19,80577.69,0.0,-0.98659,1e-05,2.53097]
[1778828114897,43.18,80577.22,0.0,-0.9866,1e-05,2.52963]
[1778828115062,43.18,80577.22,0.0,-0.9866,1e-05,2.52963]
[1778828115382,43.18,80577.22,0.0,-0.9866,1e-05,2.52963]
[1778828115561,43.18,80577.22,0.0,-0.9866,1e-05,2.52963]
[1778828115406,43.18,80577.22,0.0,-0.9866,1e-05,2.52914]
[1778828120608,43.13,80576.93,0.0,-0.9867,1e-05,2.51358]
[1778828123564,43.12,80576.86,0.0,-0.98672,1e-05,2.50895]
[1778828123811,43.1,80577.02,0.0,-0.98675,1e-05,2.50483]
[1778828123855,43.1,80577.02,0.0,-0.98675,1e-05,2.50483]
[1778828124060,43.1,80577.02,0.0,-0.98675,1e-05,2.50483]
[1778828124144,43.08,80576.89,0.0,-0.98678,1e-05,2.49985]
[1778828125643,43.08,80581.97,0.0,-0.98673,1e-05,2.50849]
[1778828131458,43.07,80582.5,0.0,-0.98675,1e-05,2.5042]
[1778828131561,43.07,80582.5,0.0,-0.98675,1e-05,2.5042]
[1778828131477,43.06,80582.76,0.0,-0.98676,1e-05,2.50252]
[1778828131708,43.06,80582.76,0.0,-0.98676,1e-05,2.50252]
[1778828131811,43.06,80582.76,0.0,-0.98676,1e-05,2.50252]
[1778828131911,43.06,80582.66,0.0,-0.98676,1e-05,2.50234]
[1778828137728,43.06,80582.92,0.0,-0.98676,1e-05,2.5028]
[1778828139220,43.06,80582.92,0.0,-0.98676,1e-05,2.5028]
[1778828139310,43.06,80582.92,0.0,-0.98676,1e-05,2.5028]
[1778828139592,43.06,80582.92,0.0,-0.98676,1e-05,2.5028]
[1778828139322,43.06,80582.92,0.0,-0.98676,1e-05,2.5028]
[1778828139810,43.06,80582.92,0.0,-0.98676,1e-05,2.5028]
[1778828146407,43.06,80583.03,0.0,-0.98676,1e-05,2.503]
[1778828146580,43.06,80583.03,0.0,-0.98676,1e-05,2.503]
[1778828146508,43.06,80583.0,0.0,-0.98676,1e-05,2.50294]
[1778828147543,43.06,80583.0,0.0,-0.98676,1e-05,2.50294]
[1778828147561,43.06,80583.0,0.0,-0.98676,1e-05,2.50294]
[1778828146793,43.06,80585.2,0.0,-0.98674,1e-05,2.50687]
[1778828147800,43.06,80588.52,0.0,-0.9867,1e-05,2.5128]
[1778828149814,43.06,80591.48,0.0,-0.98667,1e-05,2.51817]
[1778828151828,43.06,80595.14,0.0,-0.98663,1e-05,2.52478]
[1778828153224,43.06,80595.14,0.0,-0.98663,1e-05,2.52478]
[1778828153309,43.06,80595.14,0.0,-0.98663,1e-05,2.52478]
[1778828153525,43.06,80595.14,0.0,-0.98663,1e-05,2.52478]
[1778828153561,43.06,80595.14,0.0,-0.98663,1e-05,2.52478]
[1778828153530,43.06,80594.75,0.0,-0.98663,1e-05,2.52424]
[1778828158879,43.06,80594.86,0.0,-0.98664,1e-05,2.52305]
[1778828163915,43.06,80595.56,0.0,-0.98664,1e-05,2.52292]
[1778828165590,43.06,80595.56,0.0,-0.98664,1e-05,2.52292]
[1778828165623,43.05,80595.55,0.0,-0.98664,1e-05,2.52263]
[1778828165810,43.05,80595.55,0.0,-0.98664,1e-05,2.52263]
[1778828166029,43.05,80595.55,0.0,-0.98664,1e-05,2.52263]
[1778828166061,43.05,80595.55,0.0,-0.98664,1e-05,2.52263]
[1778828166147,43.05,80595.82,0.0,-0.98664,1e-05,2.52284]
[1778828171791,43.05,80597.36,0.0,-0.98663,1e-05,2.52424]
[1778828171810,43.05,80597.36,0.0,-0.98663,1e-05,2.52424]
[1778828172272,43.05,80597.36,0.0,-0.98663,1e-05,2.52424]
[1778828172313,43.05,80597.36,0.0,-0.98663,1e-05,2.52424]
[1778828172319,43.05,80602.17,0.0,-0.98658,1e-05,2.53262]
[1778828173987,43.05,80607.3,0.0,-0.98653,1e-05,2.54158]
[1778828175214,43.05,80607.3,0.0,-0.98653,1e-05,2.54158]
[1778828175310,43.05,80607.3,0.0,-0.98653,1e-05,2.54158]
[1778828178017,43.05,80612.39,0.0,-0.98647,1e-05,2.55079]
[1778828180371,43.05,80614.73,0.0,-0.98645,1e-05,2.55503]
[1778828180563,43.05,80614.73,0.0,-0.98645,1e-05,2.55503]
[1778828180578,43.05,80614.16,0.0,-0.98645,1e-05,2.55374]
[1778828180884,43.05,80614.16,0.0,-0.98645,1e-05,2.55374]
[1778828181065,43.05,80614.16,0.0,-0.98645,1e-05,2.55374]
[1778828183052,43.04,80617.23,0.0,-0.98642,1e-05,2.559]
[1778828186198,43.04,80617.55,0.0,-0.98642,1e-05,2.5592]
[1778828186315,43.04,80617.55,0.0,-0.98642,1e-05,2.5592]
[1778828186507,43.04,80617.55,0.0,-0.98642,1e-05,2.5592]
[1778828186562,43.04,80617.55,0.0,-0.98642,1e-05,2.5592]
[1778828186551,43.04,80618.0,0.0,-0.98642,1e-05,2.55998]
[1778828189094,43.04,80620.68,0.0,-0.98639,1e-05,2.56404]
[1778828193123,43.04,80623.96,0.0,-0.98637,1e-05,2.5681]
[1778828193680,43.04,80623.96,0.0,-0.98637,1e-05,2.5681]
[1778828193811,43.04,80623.96,0.0,-0.98637,1e-05,2.5681]
[1778828194182,43.04,80623.96,0.0,-0.98637,1e-05,2.5681]
[1778828194313,43.04,80623.96,0.0,-0.98637,1e-05,2.5681]
[1778828194413,43.04,80624.95,0.0,-0.98636,1e-05,2.56942]
[1778828198208,43.03,80625.48,0.0,-0.98636,1e-05,2.56876]
[1778828198310,43.03,80625.48,0.0,-0.98636,1e-05,2.56876]
[1778828201575,43.03,80625.21,0.0,-0.98637,1e-05,2.5681]
[1778828201809,43.03,80624.65,0.0,-0.98637,1e-05,2.56702]
[1778828202186,43.03,80623.74,0.0,-0.98638,1e-05,2.5653]
[1778828204912,43.03,80622.5,0.0,-0.9864,1e-05,2.56294]
[1778828205065,43.03,80622.5,0.0,-0.9864,1e-05,2.56294]
[1778828210244,43.03,80620.1,0.0,-0.98643,1e-05,2.55826]
[1778828211252,43.03,80615.98,0.0,-0.98647,1e-05,2.55075]
[1778828212261,43.03,80615.98,0.0,-0.98647,1e-05,2.55075]
[1778828212309,43.03,80615.98,0.0,-0.98647,1e-05,2.55075]
[1778828212358,43.03,80611.03,0.0,-0.98653,1e-05,2.54176]
[1778828212816,43.03,80611.03,0.0,-0.98653,1e-05,2.54176]
[1778828212913,43.03,80611.03,0.0,-0.98653,1e-05,2.54176]
[1778828213266,43.03,80608.18,0.0,-0.98656,1e-05,2.5366]
[1778828214273,43.03,80605.18,0.0,-0.98659,1e-05,2.53119]
[1778828219308,43.03,80604.52,0.0,-0.9866,1e-05,2.53007]
[1778828219852,43.03,80604.52,0.0,-0.9866,1e-05,2.53007]
[1778828220062,43.03,80604.52,0.0,-0.9866,1e-05,2.53007]
[1778828220339,43.03,80604.52,0.0,-0.9866,1e-05,2.53007]
[1778828220565,43.03,80604.52,0.0,-0.9866,1e-05,2.53007]
[1778828220616,43.03,80604.32,0.0,-0.9866,1e-05,2.52973]
[1778828223763,43.03,80605.28,0.0,-0.98659,1e-05,2.53121]
[1778828223810,43.03,80605.28,0.0,-0.98659,1e-05,2.53121]
[1778828224784,43.03,80605.03,0.0,-0.98659,1e-05,2.53078]
[1778828224811,43.03,80605.03,0.0,-0.98659,1e-05,2.53078]
[1778828225350,43.03,80603.88,0.0,-0.9866,1e-05,2.52874]
[1778828228372,43.03,80597.5,0.0,-0.98667,1e-05,2.51737]
[1778828229952,43.03,80596.81,0.0,-0.98668,1e-05,2.51618]
[1778828230060,43.03,80596.81,0.0,-0.98668,1e-05,2.51618]
[1778828235420,43.03,80591.68,0.0,-0.98673,1e-05,2.50737]
[1778828236125,43.03,80591.68,0.0,-0.98673,1e-05,2.50737]
[1778828236308,43.03,80591.68,0.0,-0.98673,1e-05,2.50737]
[1778828236427,43.03,80591.13,0.0,-0.98674,1e-05,2.50646]
[1778828237807,43.03,80591.24,0.0,-0.98674,1e-05,2.50673]
[1778828238058,43.03,80591.24,0.0,-0.98674,1e-05,2.50673]
[1778828243476,43.03,80590.89,0.0,-0.98674,1e-05,2.50654]
[1778828246626,43.03,80590.89,0.0,-0.98674,1e-05,2.5067]
[1778828246810,43.03,80590.77,0.0,-0.98674,1e-05,2.50657]
[1778828252539,43.04,80590.92,0.0,-0.98674,1e-05,2.50566]
[1778828253111,43.04,80590.92,0.0,-0.98674,1e-05,2.50566]
[1778828253310,43.04,80590.92,0.0,-0.98674,1e-05,2.50566]
[1778828253546,43.04,80590.73,0.0,-0.98674,1e-05,2.50542]
[1778828258033,43.04,80591.79,0.0,-0.98673,1e-05,2.50773]
[1778828258061,43.04,80591.79,0.0,-0.98673,1e-05,2.50773]
[1778828264623,43.04,80592.16,0.0,-0.98672,1e-05,2.50913]
[1778828267144,43.04,80592.11,0.0,-0.98672,1e-05,2.50925]
[1778828267308,43.04,80592.11,0.0,-0.98672,1e-05,2.50925]
[1778828267644,43.04,80595.34,0.0,-0.98668,1e-05,2.51513]
[1778828268145,43.04,80595.34,0.0,-0.98668,1e-05,2.51513]
[1778828268312,43.04,80595.34,0.0,-0.98668,1e-05,2.51513]
[1778828273686,43.04,80595.03,0.0,-0.98668,1e-05,2.51508]
[1778828274670,43.04,80595.03,0.0,-0.98668,1e-05,2.51508]
[1778828274693,43.04,80594.82,0.0,-0.98669,1e-05,2.51479]
[1778828274809,43.04,80594.82,0.0,-0.98669,1e-05,2.51479]
[1778828275432,43.04,80594.82,0.0,-0.98669,1e-05,2.51479]
[1778828275562,43.04,80594.82,0.0,-0.98669,1e-05,2.51479]
[1778828275700,43.04,80593.63,0.0,-0.9867,1e-05,2.51275]
[1778828278721,43.04,80591.67,0.0,-0.98672,1e-05,2.50952]
[1778828285770,43.05,80591.49,0.0,-0.98672,1e-05,2.50987]
[1778828287152,43.05,80591.49,0.0,-0.98672,1e-05,2.50987]
[1778828287308,43.05,80591.49,0.0,-0.98672,1e-05,2.50987]
[1778828287409,43.05,80590.31,0.0,-0.98673,1e-05,2.50795]
[1778828287970,43.05,80590.31,0.0,-0.98673,1e-05,2.50795]
[1778828288068,43.05,80590.31,0.0,-0.98673,1e-05,2.50795]
[1778828293549,43.05,80589.98,0.0,-0.98673,1e-05,2.50776]
[1778828293828,43.05,80577.13,0.0,-0.98686,1e-05,2.48508]
[1778828295201,43.05,80577.13,0.0,-0.98686,1e-05,2.48508]
[1778828295310,43.05,80577.13,0.0,-0.98686,1e-05,2.48508]
[1778828295409,43.05,80572.85,0.0,-0.98691,1e-05,2.47774]
[1778828301099,43.05,80571.53,0.0,-0.98692,1e-05,2.47601]
[1778828301312,43.05,80571.53,0.0,-0.98692,1e-05,2.47601]
[1778828302891,43.05,80563.8,0.0,-0.987,1e-05,2.46282]
[1778828303898,43.05,80561.89,0.0,-0.98702,1e-05,2.45961]
[1778828305534,43.05,80561.89,0.0,-0.98702,1e-05,2.45961]
[1778828305562,43.05,80561.89,0.0,-0.98702,1e-05,2.45961]
[1778828305635,43.06,80561.39,0.0,-0.98702,1e-05,2.45909]
[1778828310947,43.06,80559.97,0.0,-0.98703,1e-05,2.45747]
[1778828311944,43.06,80559.97,0.0,-0.98703,1e-05,2.45747]
[1778828312485,43.06,80553.05,0.0,-0.98711,1e-05,2.44397]
[1778828312809,43.06,80553.05,0.0,-0.98711,1e-05,2.44397]
[1778828313675,43.06,80553.05,0.0,-0.98711,1e-05,2.44397]
[1778828313776,43.06,80549.04,0.0,-0.98715,1e-05,2.43715]
[1778828313812,43.06,80549.04,0.0,-0.98715,1e-05,2.43715]
[1778828319003,43.07,80548.12,0.0,-0.98715,1e-05,2.43675]
[1778828324041,43.07,80548.68,0.0,-0.98714,1e-05,2.43872]
[1778828325731,43.07,80548.68,0.0,-0.98714,1e-05,2.43872]
[1778828325811,43.07,80552.0,0.0,-0.9871,1e-05,2.44472]
[1778828326055,43.07,80557.59,0.0,-0.98704,1e-05,2.45472]
[1778828327062,43.07,80561.43,0.0,-0.987,1e-05,2.46164]
[1778828328069,43.07,80565.08,0.0,-0.98696,1e-05,2.46823]
[1778828329583,43.07,80565.08,0.0,-0.98696,1e-05,2.46823]
[1778828329810,43.07,80566.45,0.0,-0.98695,1e-05,2.47079]
[1778828331021,43.07,80566.03,0.0,-0.98695,1e-05,2.47019]
[1778828331059,43.07,80566.03,0.0,-0.98695,1e-05,2.47019]
[1778828331090,43.07,80566.06,0.0,-0.98695,1e-05,2.47038]
[1778828337132,43.08,80567.53,0.0,-0.98693,1e-05,2.47381]
[1778828339756,43.08,80567.42,0.0,-0.98693,1e-05,2.47376]
[1778828339810,43.08,80567.42,0.0,-0.98693,1e-05,2.47376]
[1778828343224,43.08,80566.8,0.0,-0.98693,1e-05,2.47321]
[1778828343310,43.08,80566.8,0.0,-0.98693,1e-05,2.47321]
[1778828343325,43.08,80566.58,0.0,-0.98693,1e-05,2.47296]
[1778828349223,43.08,80565.59,0.0,-0.98694,1e-05,2.47205]
[1778828352510,43.08,80567.84,0.0,-0.98691,1e-05,2.4763]
[1778828352561,43.08,80567.84,0.0,-0.98691,1e-05,2.4763]
[1778828352611,43.08,80576.24,0.0,-0.98682,1e-05,2.49133]
[1778828353251,43.08,80577.98,0.0,-0.9868,1e-05,2.49453]
[1778828358286,43.08,80578.63,0.0,-0.98679,1e-05,2.4962]
[1778828361551,43.09,80578.53,0.0,-0.98679,1e-05,2.49623]
[1778828361563,43.09,80578.53,0.0,-0.98679,1e-05,2.49623]
[1778828365376,43.09,80581.31,0.0,-0.98676,1e-05,2.50156]
[1778828365561,43.09,80581.31,0.0,-0.98676,1e-05,2.50156]
[1778828365662,43.09,80581.9,0.0,-0.98676,1e-05,2.5027]
[1778828366043,43.09,80581.9,0.0,-0.98676,1e-05,2.5027]
[1778828366059,43.09,80581.9,0.0,-0.98676,1e-05,2.5027]
[1778828370756,43.09,80582.42,0.0,-0.98675,1e-05,2.50396]
[1778828370808,43.09,80582.42,0.0,-0.98675,1e-05,2.50396]
[1778828371381,43.09,80586.84,0.0,-0.98671,1e-05,2.51028]
[1778828372877,43.09,80587.87,0.0,-0.9867,1e-05,2.51219]
[1778828373059,43.09,80587.87,0.0,-0.9867,1e-05,2.51219]
[1778828373395,43.09,80587.64,0.0,-0.9867,1e-05,2.51184]
[1778828378430,43.09,80587.71,0.0,-0.9867,1e-05,2.51227]
[1778828383465,43.09,80588.04,0.0,-0.98669,1e-05,2.51314]
[1778828386113,43.09,80588.14,0.0,-0.98669,1e-05,2.51343]
[1778828386311,43.09,80588.14,0.0,-0.98669,1e-05,2.51343]
[1778828387703,43.09,80584.61,0.0,-0.98673,1e-05,2.50723]
[1778828389192,43.09,80581.99,0.0,-0.98675,1e-05,2.50262]
[1778828389312,43.09,80581.99,0.0,-0.98675,1e-05,2.50262]
[1778828390876,43.09,80577.57,0.0,-0.9868,1e-05,2.4949]
[1778828391065,43.09,80577.57,0.0,-0.9868,1e-05,2.4949]
[1778828391521,43.09,80577.26,0.0,-0.9868,1e-05,2.49443]
[1778828395549,43.09,80573.29,0.0,-0.98684,1e-05,2.48775]
[1778828396593,43.09,80573.29,0.0,-0.98684,1e-05,2.48775]
[1778828396810,43.09,80573.29,0.0,-0.98684,1e-05,2.48775]
[1778828400028,43.1,80576.27,0.0,-0.98681,1e-05,2.49345]
[1778828400063,43.1,80576.27,0.0,-0.98681,1e-05,2.49345]
[1778828401593,43.1,80582.72,0.0,-0.98674,1e-05,2.50512]
[1778828402927,43.1,80582.2,0.0,-0.98674,1e-05,2.50427]
[1778828403065,43.1,80582.2,0.0,-0.98674,1e-05,2.50427]
[1778828403766,43.1,80582.2,0.0,-0.98674,1e-05,2.50427]
[1778828403808,43.1,80582.2,0.0,-0.98674,1e-05,2.50427]
[1778828403605,43.1,80583.43,0.0,-0.98673,1e-05,2.50654]
[1778828406631,43.1,80570.73,0.0,-0.98687,1e-05,2.48417]
[1778828407635,43.1,80563.72,0.0,-0.98694,1e-05,2.47187]
[1778828408127,43.1,80563.72,0.0,-0.98694,1e-05,2.47187]
[1778828408311,43.1,80563.72,0.0,-0.98694,1e-05,2.47187]
[1778828410843,43.1,80566.86,0.0,-0.9869,1e-05,2.47767]
[1778828411075,43.1,80568.95,0.0,-0.98688,1e-05,2.48149]
[1778828411663,43.1,80581.44,0.0,-0.98675,1e-05,2.50379]
[1778828412670,43.1,80587.82,0.0,-0.98668,1e-05,2.51526]
[1778828414684,43.1,80587.69,0.0,-0.98668,1e-05,2.51514]
[1778828415268,43.1,80587.69,0.0,-0.98668,1e-05,2.51514]
[1778828415308,43.1,80587.69,0.0,-0.98668,1e-05,2.51514]
[1778828415691,43.1,80588.29,0.0,-0.98667,1e-05,2.51627]
[1778828420727,43.1,80589.09,0.0,-0.98666,1e-05,2.51794]
[1778828425762,43.1,80588.44,0.0,-0.98667,1e-05,2.51701]
[1778828430797,43.1,80591.19,0.0,-0.98664,1e-05,2.52215]
[1778828435832,43.1,80590.34,0.0,-0.98665,1e-05,2.5191]
[1778828437850,43.1,80580.51,0.0,-0.98676,1e-05,2.50163]
[1778828438857,43.1,80580.7,0.0,-0.98676,1e-05,2.50197]
[1778828441878,43.1,80587.25,0.0,-0.98668,1e-05,2.51387]
[1778828442885,43.1,80592.67,0.0,-0.98663,1e-05,2.52363]
[1778828443892,43.1,80596.49,0.0,-0.98658,1e-05,2.53053]
[1778828448927,43.11,80596.06,0.0,-0.98659,1e-05,2.52986]
[1778828453962,43.11,80594.82,0.0,-0.9866,1e-05,2.52777]
[1778828458997,43.11,80594.12,0.0,-0.98661,1e-05,2.52671]
[1778828464033,43.11,80592.23,0.0,-0.98663,1e-05,2.52351]
[1778828469068,43.11,80591.5,0.0,-0.98663,1e-05,2.52229]
[1778828473096,43.11,80599.5,0.0,-0.98655,1e-05,2.53667]
[1778828477124,43.11,80605.66,0.0,-0.98648,1e-05,2.54778]
[1778828479138,43.11,80614.9,0.0,-0.98638,1e-05,2.56453]
[1778828480145,43.11,80614.96,0.0,-0.98638,1e-05,2.56464]
[1778828485180,43.11,80612.0,0.0,-0.98641,1e-05,2.55927]
[1778828490215,43.11,80613.7,0.0,-0.98639,1e-05,2.56235]
[1778828495250,43.11,80614.06,0.0,-0.9864,1e-05,2.56126]
[1778828498274,43.11,80617.63,0.0,-0.98636,1e-05,2.56775]
[1778828503309,43.11,80617.12,0.0,-0.98636,1e-05,2.56682]
[1778828508347,43.11,80615.66,0.0,-0.98638,1e-05,2.56417]
[1778828510858,43.11,80612.4,0.0,-0.98642,1e-05,2.55825]
[1778828510955,43.11,80611.37,0.0,-0.98643,1e-05,2.55638]
[1778828511059,43.11,80611.37,0.0,-0.98643,1e-05,2.55638]
[1778828516403,43.11,80613.32,0.0,-0.98641,1e-05,2.55992]
[1778828521438,43.11,80616.59,0.0,-0.98637,1e-05,2.56586]
[1778828526473,43.11,80617.97,0.0,-0.98635,1e-05,2.56836]
[1778828530993,43.11,80620.0,0.0,-0.98633,1e-05,2.57206]
[1778828532809,43.11,80620.88,0.0,-0.98632,1e-05,2.57366]
[1778828536331,43.11,80620.33,0.0,-0.98633,1e-05,2.57266]
[1778828536560,43.11,80620.33,0.0,-0.98633,1e-05,2.57266]
[1778828536731,43.11,80620.33,0.0,-0.98633,1e-05,2.57266]
[1778828536810,43.11,80620.33,0.0,-0.98633,1e-05,2.57266]
[1778828536902,43.11,80620.84,0.0,-0.98632,1e-05,2.57359]
[1778828542590,43.11,80620.65,0.0,-0.98632,1e-05,2.57324]
[1778828545617,43.11,80617.72,0.0,-0.98636,1e-05,2.56791]
[1778828545807,43.11,80617.72,0.0,-0.98636,1e-05,2.56791]
[1778828545886,43.11,80617.72,0.0,-0.98636,1e-05,2.56791]
[1778828545908,43.11,80618.5,0.0,-0.98635,1e-05,2.56933]
[1778828546058,43.11,80618.5,0.0,-0.98635,1e-05,2.56933]
[1778828549415,43.11,80621.95,0.0,-0.98631,1e-05,2.57561]
[1778828549569,43.11,80621.95,0.0,-0.98631,1e-05,2.57561]
[1778828554599,43.11,80620.41,0.0,-0.98634,1e-05,2.57106]
[1778828554729,43.11,80620.41,0.0,-0.98634,1e-05,2.57106]
[1778828554809,43.11,80620.41,0.0,-0.98634,1e-05,2.57106]
[1778828554906,43.11,80619.86,0.0,-0.98634,1e-05,2.57006]
[1778828560716,43.11,80622.3,0.0,-0.98632,1e-05,2.5745]
[1778828564172,43.11,80625.3,0.0,-0.98628,1e-05,2.57997]
[1778828564309,43.11,80625.3,0.0,-0.98628,1e-05,2.57997]
[1778828564390,43.11,80625.3,0.0,-0.98628,1e-05,2.57997]
[1778828564560,43.11,80625.3,0.0,-0.98628,1e-05,2.57997]
[1778828564744,43.11,80626.25,0.0,-0.98627,1e-05,2.58171]
[1778828569779,43.11,80629.66,0.0,-0.98623,1e-05,2.58794]
[1778828572768,43.11,80631.98,0.0,-0.98621,1e-05,2.59219]
[1778828572810,43.11,80631.98,0.0,-0.98621,1e-05,2.59219]
[1778828578842,43.11,80633.78,0.0,-0.98619,1e-05,2.59549]
[1778828580856,43.11,80628.18,0.0,-0.98625,1e-05,2.58524]
[1778828582870,43.11,80623.89,0.0,-0.9863,1e-05,2.5774]
[1778828583526,43.11,80623.89,0.0,-0.9863,1e-05,2.5774]
[1778828583562,43.11,80623.89,0.0,-0.9863,1e-05,2.5774]
[1778828583776,43.11,80623.89,0.0,-0.9863,1e-05,2.5774]
[1778828583811,43.11,80623.89,0.0,-0.9863,1e-05,2.5774]
[1778828583877,43.11,80623.66,0.0,-0.9863,1e-05,2.57698]
[1778828589919,43.11,80623.51,0.0,-0.9863,1e-05,2.57671]
[1778828590926,43.11,80619.44,0.0,-0.98635,1e-05,2.56929]
[1778828592940,43.11,80614.24,0.0,-0.9864,1e-05,2.55984]
[1778828593608,43.11,80614.24,0.0,-0.9864,1e-05,2.55984]
[1778828593808,43.11,80614.24,0.0,-0.9864,1e-05,2.55984]
[1778828598112,43.11,80611.33,0.0,-0.98644,1e-05,2.55456]
[1778828598308,43.11,80611.33,0.0,-0.98644,1e-05,2.55456]
[1778828598982,43.11,80612.18,0.0,-0.98643,1e-05,2.55611]
[1778828601345,43.11,80609.88,0.0,-0.98645,1e-05,2.55194]
[1778828601558,43.11,80609.88,0.0,-0.98645,1e-05,2.55194]
[1778828607038,43.1,80608.86,0.0,-0.98647,1e-05,2.54929]
[1778828611066,43.1,80615.46,0.0,-0.9864,1e-05,2.55951]
[1778828612207,43.1,80617.9,0.0,-0.98638,1e-05,2.56394]
[1778828612309,43.1,80617.9,0.0,-0.98638,1e-05,2.56394]
[1778828612360,43.1,80617.9,0.0,-0.98638,1e-05,2.56394]
[1778828612567,43.1,80617.9,0.0,-0.98638,1e-05,2.56394]
[1778828613080,43.1,80617.91,0.0,-0.98638,1e-05,2.56396]
[1778828616662,43.1,80616.96,0.0,-0.98639,1e-05,2.56223]
[1778828616809,43.1,80616.96,0.0,-0.98639,1e-05,2.56223]
[1778828618115,43.1,80610.8,0.0,-0.98646,1e-05,2.55106]
[1778828623151,43.1,80610.83,0.0,-0.98646,1e-05,2.55112]
[1778828628253,43.1,80609.38,0.0,-0.98647,1e-05,2.54849]
[1778828632010,43.1,80608.77,0.0,-0.98648,1e-05,2.54739]
[1778828632058,43.1,80608.77,0.0,-0.98648,1e-05,2.54739]
[1778828632110,43.1,80608.97,0.0,-0.98648,1e-05,2.54775]
[1778828632309,43.1,80608.97,0.0,-0.98648,1e-05,2.54775]
[1778828632410,43.1,80609.18,0.0,-0.98647,1e-05,2.54813]
[1778828638008,43.1,80608.44,0.0,-0.98648,1e-05,2.54679]
[1778828638059,43.1,80608.44,0.0,-0.98648,1e-05,2.54679]
[1778828639331,43.1,80604.86,0.0,-0.98652,1e-05,2.54033]
[1778828642907,43.1,80602.24,0.0,-0.98655,1e-05,2.53561]
[1778828643017,43.1,80602.24,0.0,-0.98655,1e-05,2.53561]
[1778828643059,43.1,80602.24,0.0,-0.98655,1e-05,2.53561]
[1778828643059,43.1,80600.78,0.0,-0.98656,1e-05,2.53298]
[1778828645373,43.1,80609.8,0.0,-0.98647,1e-05,2.54925]
[1778828647011,43.1,80609.8,0.0,-0.98647,1e-05,2.54925]
[1778828647059,43.1,80609.8,0.0,-0.98647,1e-05,2.54925]
[1778828647080,43.1,80609.8,0.0,-0.98647,1e-05,2.54925]
[1778828647046,43.1,80613.79,0.0,-0.98642,1e-05,2.55648]
[1778828647309,43.1,80613.79,0.0,-0.98642,1e-05,2.55648]
[1778828647392,43.1,80614.62,0.0,-0.98641,1e-05,2.55798]
[1778828649402,43.1,80618.59,0.0,-0.98637,1e-05,2.56519]
[1778828654437,43.1,80617.27,0.0,-0.98638,1e-05,2.56279]
[1778828657458,43.1,80611.63,0.0,-0.98645,1e-05,2.55257]
[1778828658544,43.1,80611.63,0.0,-0.98645,1e-05,2.55257]
[1778828658566,43.1,80611.63,0.0,-0.98645,1e-05,2.55257]
[1778828664507,43.1,80616.07,0.0,-0.9864,1e-05,2.56062]
[1778828668535,43.1,80611.02,0.0,-0.98645,1e-05,2.55146]
[1778828670484,43.1,80607.77,0.0,-0.98649,1e-05,2.54558]
[1778828670569,43.1,80607.77,0.0,-0.98649,1e-05,2.54558]
[1778828670728,43.1,80607.77,0.0,-0.98649,1e-05,2.54558]
[1778828670810,43.1,80607.77,0.0,-0.98649,1e-05,2.54558]
[1778828670904,43.1,80606.38,0.0,-0.9865,1e-05,2.54307]
[1778828676591,43.1,80605.92,0.0,-0.98652,1e-05,2.54051]
[1778828681626,43.1,80605.68,0.0,-0.98652,1e-05,2.54007]
[1778828683903,43.1,80606.69,0.0,-0.98651,1e-05,2.54189]
[1778828684059,43.1,80606.69,0.0,-0.98651,1e-05,2.54189]
[1778828689626,43.1,80605.21,0.0,-0.98653,1e-05,2.53922]
[1778828689809,43.1,80605.21,0.0,-0.98653,1e-05,2.53922]
[1778828689883,43.1,80605.07,0.0,-0.98653,1e-05,2.53897]
[1778828692785,43.1,80606.32,0.0,-0.98651,1e-05,2.54123]
[1778828692807,43.1,80606.32,0.0,-0.98651,1e-05,2.54123]
[1778828697738,43.1,80611.22,0.0,-0.98646,1e-05,2.55008]
[1778828702773,43.1,80610.42,0.0,-0.98647,1e-05,2.54863]
[1778828704549,43.1,80608.42,0.0,-0.98649,1e-05,2.54502]
[1778828704561,43.1,80608.42,0.0,-0.98649,1e-05,2.54502]
[1778828704766,43.1,80608.42,0.0,-0.98649,1e-05,2.54502]
[1778828704810,43.1,80608.42,0.0,-0.98649,1e-05,2.54502]
[1778828704909,43.1,80609.35,0.0,-0.98648,1e-05,2.5467]
[1778828706809,43.1,80610.92,0.0,-0.98646,1e-05,2.54954]
[1778828712843,43.1,80610.2,0.0,-0.98647,1e-05,2.54824]
[1778828718158,43.1,80611.55,0.0,-0.98646,1e-05,2.55068]
[1778828718309,43.1,80612.36,0.0,-0.98645,1e-05,2.55215]
[1778828718332,43.1,80612.36,0.0,-0.98645,1e-05,2.55215]
[1778828718559,43.1,80612.36,0.0,-0.98645,1e-05,2.55215]
[1778828718885,43.1,80612.38,0.0,-0.98645,1e-05,2.55218]
[1778828723925,43.1,80616.1,0.0,-0.98641,1e-05,2.55893]
[1778828724929,43.1,80622.62,0.0,-0.98633,1e-05,2.57078]
[1778828725976,43.1,80622.62,0.0,-0.98633,1e-05,2.57078]
[1778828726071,43.1,80622.62,0.0,-0.98633,1e-05,2.57078]
[1778828731064,43.1,80625.98,0.0,-0.9863,1e-05,2.5769]
[1778828731117,43.1,80625.98,0.0,-0.9863,1e-05,2.5769]
[1778828731159,43.1,80626.04,0.0,-0.98631,1e-05,2.57526]
[1778828731312,43.1,80626.04,0.0,-0.98631,1e-05,2.57526]
[1778828737014,43.1,80628.33,0.0,-0.98628,1e-05,2.57944]
[1778828738920,43.1,80627.66,0.0,-0.98629,1e-05,2.57822]
[1778828739060,43.1,80627.66,0.0,-0.98629,1e-05,2.57822]
[1778828739262,43.1,80628.38,0.0,-0.98628,1e-05,2.57953]
[1778828739309,43.1,80628.38,0.0,-0.98628,1e-05,2.57953]
[1778828740035,43.1,80628.69,0.0,-0.98628,1e-05,2.5801]
[1778828743057,43.1,80635.66,0.0,-0.9862,1e-05,2.59285]
[1778828743576,43.1,80635.66,0.0,-0.9862,1e-05,2.59285]
[1778828746412,43.1,80632.95,0.0,-0.98623,1e-05,2.58789]
[1778828748178,43.1,80632.74,0.0,-0.98623,1e-05,2.5875]
[1778828748201,43.1,80631.47,0.0,-0.98625,1e-05,2.58518]
[1778828748308,43.1,80631.47,0.0,-0.98625,1e-05,2.58518]
[1778828749935,43.1,80631.32,0.0,-0.98625,1e-05,2.5849]
[1778828750059,43.1,80631.32,0.0,-0.98625,1e-05,2.5849]
[1778828755141,43.1,80629.23,0.0,-0.98627,1e-05,2.58108]
[1778828759074,43.1,80630.86,0.0,-0.98625,1e-05,2.58406]
[1778828759309,43.1,80630.89,0.0,-0.98625,1e-05,2.58412]
[1778828759339,43.1,80630.89,0.0,-0.98625,1e-05,2.58412]
[1778828759560,43.1,80630.89,0.0,-0.98625,1e-05,2.58412]
[1778828760176,43.1,80630.95,0.0,-0.98625,1e-05,2.58423]
[1778828765211,43.1,80633.03,0.0,-0.98623,1e-05,2.58803]
[1778828767225,43.1,80636.26,0.0,-0.9862,1e-05,2.59308]
[1778828768425,43.1,80636.83,0.0,-0.9862,1e-05,2.59326]
[1778828768560,43.1,80636.83,0.0,-0.9862,1e-05,2.59326]
[1778828771253,43.1,80640.35,0.0,-0.98616,1e-05,2.59972]
[1778828775024,43.1,80641.92,0.0,-0.98614,1e-05,2.60261]
[1778828775059,43.1,80641.92,0.0,-0.98614,1e-05,2.60261]
[1778828775149,43.1,80641.92,0.0,-0.98614,1e-05,2.60261]
[1778828775310,43.1,80641.91,0.0,-0.98614,1e-05,2.60259]
[1778828775385,43.1,80642.08,0.0,-0.98614,1e-05,2.60291]
[1778828779072,43.1,80644.26,0.0,-0.98611,1e-05,2.60692]
[1778828779309,43.1,80645.53,0.0,-0.9861,1e-05,2.60926]
[1778828782331,43.1,80648.94,0.0,-0.98606,1e-05,2.61555]
[1778828784124,43.1,80648.94,0.0,-0.98606,1e-05,2.61555]
[1778828784242,43.1,80648.94,0.0,-0.98606,1e-05,2.61555]
[1778828784309,43.1,80649.96,0.0,-0.98605,1e-05,2.61743]
[1778828784410,43.1,80650.07,0.0,-0.98605,1e-05,2.61763]
[1778828786359,43.1,80653.49,0.0,-0.98601,1e-05,2.62396]
[1778828787366,43.1,80649.08,0.0,-0.98606,1e-05,2.61581]
[1778828788373,43.1,80640.05,0.0,-0.98616,1e-05,2.59917]
[1778828789380,43.1,80631.19,0.0,-0.98626,1e-05,2.58293]
[1778828790387,43.1,80624.63,0.0,-0.98633,1e-05,2.57096]
[1778828791612,43.1,80624.63,0.0,-0.98633,1e-05,2.57096]
[1778828792065,43.1,80624.63,0.0,-0.98633,1e-05,2.57096]
[1778828792146,43.1,80623.99,0.0,-0.98635,1e-05,2.56805]
[1778828792652,43.1,80623.99,0.0,-0.98635,1e-05,2.56805]
[1778828798426,43.1,80626.83,0.0,-0.98632,1e-05,2.57322]
[1778828798559,43.1,80626.83,0.0,-0.98632,1e-05,2.57322]
[1778828798604,43.1,80627.34,0.0,-0.98631,1e-05,2.57415]
[1778828801015,43.1,80630.45,0.0,-0.98628,1e-05,2.57983]
[1778828801058,43.1,80630.45,0.0,-0.98628,1e-05,2.57983]
[1778828805204,43.1,80632.29,0.0,-0.98626,1e-05,2.58319]
[1778828805310,43.1,80631.35,0.0,-0.98627,1e-05,2.58147]
[1778828805492,43.1,80632.49,0.0,-0.98625,1e-05,2.58356]
[1778828810160,43.1,80632.6,0.0,-0.98625,1e-05,2.58376]
[1778828810316,43.1,80632.88,0.0,-0.98625,1e-05,2.58427]
[1778828815563,43.1,80632.09,0.0,-0.98626,1e-05,2.58282]
[1778828819592,43.1,80635.52,0.0,-0.98622,1e-05,2.5891]
[1778828820751,43.1,80635.52,0.0,-0.98622,1e-05,2.5891]
[1778828820809,43.1,80635.52,0.0,-0.98622,1e-05,2.5891]
[1778828821265,43.1,80635.52,0.0,-0.98622,1e-05,2.5891]
[1778828821273,43.1,80638.86,0.0,-0.98618,1e-05,2.59523]
[1778828821308,43.1,80638.86,0.0,-0.98618,1e-05,2.59523]
[1778828827153,43.1,80639.05,0.0,-0.98618,1e-05,2.59557]
[1778828827309,43.1,80640.23,0.0,-0.98617,1e-05,2.59774]
[1778828830606,43.1,80641.41,0.0,-0.98616,1e-05,2.59991]
[1778828830803,43.1,80641.41,0.0,-0.98616,1e-05,2.59991]
[1778828830813,43.1,80641.41,0.0,-0.98616,1e-05,2.59991]
[1778828830904,43.1,80642.1,0.0,-0.98615,1e-05,2.60118]
[1778828832686,43.1,80637.11,0.0,-0.9862,1e-05,2.59202]
[1778828834673,43.1,80636.33,0.0,-0.98621,1e-05,2.59059]
[1778828834810,43.1,80636.33,0.0,-0.98621,1e-05,2.59059]
[1778828834911,43.1,80636.91,0.0,-0.98621,1e-05,2.59165]
[1778828835822,43.1,80636.91,0.0,-0.98621,1e-05,2.59165]
[1778828836059,43.1,80636.91,0.0,-0.98621,1e-05,2.59165]
[1778828837722,43.1,80640.92,0.0,-0.98616,1e-05,2.59901]
[1778828840368,43.1,80640.26,0.0,-0.98617,1e-05,2.5978]
[1778828840560,43.1,80640.26,0.0,-0.98617,1e-05,2.5978]
[1778828840806,43.1,80640.26,0.0,-0.98617,1e-05,2.5978]
[1778828841059,43.1,80640.26,0.0,-0.98617,1e-05,2.5978]
[1778828841160,43.1,80636.75,0.0,-0.98621,1e-05,2.59136]
[1778828845872,43.1,80636.56,0.0,-0.98621,1e-05,2.59101]
[1778828846059,43.1,80636.56,0.0,-0.98621,1e-05,2.59101]
[1778828854053,43.1,80635.62,0.0,-0.98623,1e-05,2.58753]
[1778828854059,43.1,80635.62,0.0,-0.98623,1e-05,2.58753]
[1778828854774,43.1,80634.23,0.0,-0.98624,1e-05,2.58498]
[1778828854808,43.1,80634.23,0.0,-0.98624,1e-05,2.58498]
[1778828854840,43.1,80633.57,0.0,-0.98625,1e-05,2.58377]
[1778828860882,43.1,80633.11,0.0,-0.98626,1e-05,2.58293]
[1778828864947,43.1,80632.75,0.0,-0.98626,1e-05,2.58227]
[1778828865058,43.1,80632.75,0.0,-0.98626,1e-05,2.58227]
[1778828865151,43.1,80635.97,0.0,-0.98622,1e-05,2.58817]
[1778828868838,43.1,80637.91,0.0,-0.9862,1e-05,2.59172]
[1778828869067,43.1,80637.91,0.0,-0.9862,1e-05,2.59172]
[1778828869168,43.1,80638.38,0.0,-0.9862,1e-05,2.59258]
[1778828870762,43.1,80637.51,0.0,-0.98621,1e-05,2.59099]
[1778828870807,43.1,80637.51,0.0,-0.98621,1e-05,2.59099]
[1778828876996,43.1,80636.36,0.0,-0.98622,1e-05,2.58888]
[1778828881049,43.1,80637.49,0.0,-0.98621,1e-05,2.59095]
[1778828881057,43.1,80637.49,0.0,-0.98621,1e-05,2.59095]
[1778828882034,43.1,80632.45,0.0,-0.98626,1e-05,2.58173]
[1778828882399,43.1,80632.45,0.0,-0.98626,1e-05,2.58173]
[1778828882562,43.1,80632.45,0.0,-0.98626,1e-05,2.58173]
[1778828883267,43.1,80632.45,0.0,-0.98626,1e-05,2.58173]
[1778828883041,43.1,80622.68,0.0,-0.98637,1e-05,2.56392]
[1778828884048,43.1,80619.14,0.0,-0.98641,1e-05,2.55749]
[1778828889083,43.1,80618.18,0.0,-0.98642,1e-05,2.55575]
[1778828890246,43.1,80618.18,0.0,-0.98642,1e-05,2.55575]
[1778828890312,43.1,80618.18,0.0,-0.98642,1e-05,2.55575]
[1778828890347,43.1,80618.11,0.0,-0.98642,1e-05,2.55562]
[1778828896132,43.1,80617.46,0.0,-0.98643,1e-05,2.55444]
[1778828901167,43.1,80617.08,0.0,-0.98643,1e-05,2.55375]
[1778828906203,43.1,80615.69,0.0,-0.98645,1e-05,2.55123]
[1778828911237,43.1,80617.13,0.0,-0.98644,1e-05,2.5521]
[1778828913254,43.1,80604.64,0.0,-0.98658,1e-05,2.52955]
[1778828914259,43.1,80595.06,0.0,-0.98668,1e-05,2.51236]
[1778828915266,43.1,80591.39,0.0,-0.98672,1e-05,2.5058]
[1778828916196,43.1,80591.39,0.0,-0.98672,1e-05,2.5058]
[1778828916892,43.1,80592.06,0.0,-0.98671,1e-05,2.507]
[1778828922315,43.1,80589.45,0.0,-0.98674,1e-05,2.50234]
[1778828922592,43.1,80589.45,0.0,-0.98674,1e-05,2.50234]
[1778828922807,43.1,80589.45,0.0,-0.98674,1e-05,2.50234]
[1778828923322,43.1,80589.41,0.0,-0.98674,1e-05,2.50227]
[1778828928357,43.1,80586.86,0.0,-0.98677,1e-05,2.49772]
[1778828929364,43.1,80579.68,0.0,-0.98685,1e-05,2.48496]
[1778828930373,43.1,80573.44,0.0,-0.98691,1e-05,2.47391]
[1778828931379,43.1,80567.58,0.0,-0.98698,1e-05,2.46357]
[1778828932385,43.1,80561.66,0.0,-0.98704,1e-05,2.45315]
[1778828933324,43.1,80561.66,0.0,-0.98704,1e-05,2.45315]
[1778828933561,43.1,80562.65,0.0,-0.98703,1e-05,2.45489]
[1778828934399,43.1,80557.32,0.0,-0.98708,1e-05,2.44554]
[1778828937420,43.1,80552.92,0.0,-0.98713,1e-05,2.43784]
[1778828938753,43.1,80552.92,0.0,-0.98713,1e-05,2.43784]
[1778828938809,43.1,80552.92,0.0,-0.98713,1e-05,2.43784]
[1778828938854,43.1,80552.89,0.0,-0.98713,1e-05,2.43779]
[1778828941448,43.1,80562.01,0.0,-0.98703,1e-05,2.45377]
[1778828942456,43.1,80565.67,0.0,-0.987,1e-05,2.4602]
[1778828946487,43.1,80562.24,0.0,-0.98703,1e-05,2.45417]
[1778828951522,43.1,80561.79,0.0,-0.98704,1e-05,2.45338]
[1778828956557,43.1,80560.98,0.0,-0.98704,1e-05,2.45196]
[1778828960585,43.1,80565.37,0.0,-0.987,1e-05,2.45968]
[1778828965620,43.1,80565.82,0.0,-0.98699,1e-05,2.46047]
[1778828969648,43.1,80571.85,0.0,-0.98693,1e-05,2.4711]
[1778828970655,43.1,80578.95,0.0,-0.98685,1e-05,2.48367]
[1778828972669,43.1,80580.97,0.0,-0.98684,1e-05,2.48554]
[1778828975695,43.1,80585.61,0.0,-0.98679,1e-05,2.49378]
[1778828980730,43.1,80588.26,0.0,-0.98676,1e-05,2.4985]
[1778828985036,43.1,80589.32,0.0,-0.98675,1e-05,2.50039]
[1778828985067,43.1,80589.32,0.0,-0.98675,1e-05,2.50039]
[1778828988786,43.1,80597.37,0.0,-0.98667,1e-05,2.51477]
[1778828989793,43.1,80601.6,0.0,-0.98662,1e-05,2.52236]
[1778828990800,43.1,80604.95,0.0,-0.98658,1e-05,2.52838]
[1778828992318,43.1,80604.95,0.0,-0.98658,1e-05,2.52838]
[1778828992357,43.1,80606.84,0.0,-0.98656,1e-05,2.53178]
[1778828992564,43.1,80606.84,0.0,-0.98656,1e-05,2.53178]
[1778828995838,43.1,80611.6,0.0,-0.98651,1e-05,2.54036]
[1778828997852,43.1,80614.74,0.0,-0.98648,1e-05,2.54603]
[1778829000874,43.1,80618.97,0.0,-0.98643,1e-05,2.55369]
[1778829002888,43.1,80616.75,0.0,-0.98645,1e-05,2.54967]
[1778829003598,43.1,80616.75,0.0,-0.98645,1e-05,2.54967]
[1778829003810,43.1,80616.75,0.0,-0.98645,1e-05,2.54967]
[1778829003895,43.1,80615.71,0.0,-0.98647,1e-05,2.54779]
[1778829004902,43.1,80621.39,0.0,-0.9864,1e-05,2.55808]
[1778829005909,43.1,80627.85,0.0,-0.98633,1e-05,2.56983]
[1778829007923,43.1,80633.07,0.0,-0.98627,1e-05,2.57935]
[1778829008935,43.1,80636.84,0.0,-0.98623,1e-05,2.58624]
[1778829009942,43.1,80641.93,0.0,-0.98618,1e-05,2.59557]
[1778829010949,43.1,80644.88,0.0,-0.98614,1e-05,2.60099]
[1778829013763,43.1,80645.65,0.0,-0.98613,1e-05,2.60241]
[1778829015060,43.1,80645.39,0.0,-0.98614,1e-05,2.60193]
[1778829021019,43.1,80649.67,0.0,-0.98609,1e-05,2.60981]
[1778829022459,43.1,80649.67,0.0,-0.98609,1e-05,2.60981]
[1778829022566,43.1,80649.58,0.0,-0.98609,1e-05,2.60965]
[1778829023033,43.1,80653.28,0.0,-0.98605,1e-05,2.61648]
[1778829024040,43.1,80656.55,0.0,-0.98601,1e-05,2.62252]
[1778829026557,43.1,80658.67,0.0,-0.98599,1e-05,2.62645]
[1778829026807,43.1,80658.67,0.0,-0.98599,1e-05,2.62645]
[1778829028068,43.1,80662.26,0.0,-0.98595,1e-05,2.63311]
[1778829031089,43.1,80665.3,0.0,-0.98592,1e-05,2.63697]
[1778829034384,43.1,80667.02,0.0,-0.9859,1e-05,2.64017]
[1778829034409,43.1,80666.74,0.0,-0.98591,1e-05,2.63965]
[1778829034561,43.1,80666.74,0.0,-0.98591,1e-05,2.63965]
[1778829035626,43.1,80666.93,0.0,-0.9859,1e-05,2.64001]
[1778829035808,43.1,80666.93,0.0,-0.9859,1e-05,2.64001]
[1778829038138,43.1,80671.39,0.0,-0.98585,1e-05,2.64831]
[1778829039044,43.1,80671.39,0.0,-0.98585,1e-05,2.64831]
[1778829039061,43.1,80671.39,0.0,-0.98585,1e-05,2.64831]
[1778829039145,43.1,80670.76,0.0,-0.98586,1e-05,2.64714]
[1778829040612,43.1,80672.88,0.0,-0.98584,1e-05,2.65109]
[1778829040807,43.1,80672.88,0.0,-0.98584,1e-05,2.65109]
[1778829046194,43.1,80672.08,0.0,-0.98585,1e-05,2.6496]
[1778829047852,43.1,80672.16,0.0,-0.98585,1e-05,2.64975]
[1778829048059,43.1,80672.16,0.0,-0.98585,1e-05,2.64975]
[1778829048208,43.1,80672.13,0.0,-0.98585,1e-05,2.64969]
[1778829048853,43.1,80672.13,0.0,-0.98585,1e-05,2.64969]
[1778829049059,43.1,80672.13,0.0,-0.98585,1e-05,2.64969]
[1778829052237,43.1,80677.59,0.0,-0.98578,1e-05,2.6599]
[1778829053226,43.1,80677.59,0.0,-0.98578,1e-05,2.6599]
[1778829053309,43.1,80677.59,0.0,-0.98578,1e-05,2.6599]
[1778829053327,43.1,80680.36,0.0,-0.98575,1e-05,2.66509]
[1778829054544,43.1,80681.36,0.0,-0.98574,1e-05,2.66696]
[1778829054568,43.1,80681.36,0.0,-0.98574,1e-05,2.66696]
[1778829057272,43.1,80684.07,0.0,-0.98571,1e-05,2.67205]
[1778829060303,43.1,80682.59,0.0,-0.98573,1e-05,2.66927]
[1778829060687,43.1,80682.59,0.0,-0.98573,1e-05,2.66927]
[1778829060808,43.1,80682.59,0.0,-0.98573,1e-05,2.66927]
[1778829061308,43.1,80682.0,0.0,-0.98573,1e-05,2.66816]
[1778829062189,43.1,80682.0,0.0,-0.98573,1e-05,2.66816]
[1778829062310,43.1,80682.0,0.0,-0.98573,1e-05,2.66816]
[1778829064762,43.1,80679.59,0.0,-0.98576,1e-05,2.66364]
[1778829064808,43.1,80679.59,0.0,-0.98576,1e-05,2.66364]
[1778829065119,43.1,80679.59,0.0,-0.98576,1e-05,2.66364]
[1778829065312,43.1,80679.59,0.0,-0.98576,1e-05,2.66364]
[1778829065335,43.1,80678.83,0.0,-0.98577,1e-05,2.66222]
[1778829070370,43.1,80679.13,0.0,-0.98577,1e-05,2.66278]
[1778829072127,43.1,80679.09,0.0,-0.98577,1e-05,2.66271]
[1778829072316,43.1,80679.09,0.0,-0.98577,1e-05,2.66271]
[1778829072384,43.1,80678.96,0.0,-0.98577,1e-05,2.66246]
[1778829072545,43.1,80678.96,0.0,-0.98577,1e-05,2.66246]
[1778829072572,43.1,80678.96,0.0,-0.98577,1e-05,2.66246]
[1778829073391,43.1,80682.44,0.0,-0.98573,1e-05,2.66899]
[1778829074398,43.1,80685.29,0.0,-0.9857,1e-05,2.67434]
[1778829076366,43.1,80685.78,0.0,-0.98569,1e-05,2.67526]
[1778829076520,43.1,80685.78,0.0,-0.98569,1e-05,2.67526]
[1778829076561,43.1,80685.78,0.0,-0.98569,1e-05,2.67526]
[1778829077419,43.1,80685.33,0.0,-0.9857,1e-05,2.67441]
[1778829077841,43.1,80685.33,0.0,-0.9857,1e-05,2.67441]
[1778829078060,43.1,80685.33,0.0,-0.9857,1e-05,2.67441]
[1778829081448,43.1,80690.87,0.0,-0.98563,1e-05,2.68484]
[1778829082024,43.1,80690.87,0.0,-0.98563,1e-05,2.68484]
[1778829082059,43.1,80690.87,0.0,-0.98563,1e-05,2.68484]
[1778829082455,43.1,80693.66,0.0,-0.9856,1e-05,2.69011]
[1778829083058,43.1,80693.66,0.0,-0.9856,1e-05,2.69011]
[1778829083309,43.1,80693.66,0.0,-0.9856,1e-05,2.69011]
[1778829084469,43.1,80702.18,0.0,-0.9855,1e-05,2.70623]
[1778829085476,43.1,80706.86,0.0,-0.98545,1e-05,2.71512]
[1778829087938,43.1,80706.9,0.0,-0.98545,1e-05,2.7152]
[1778829088060,43.1,80706.9,0.0,-0.98545,1e-05,2.7152]
[1778829088497,43.1,80707.46,0.0,-0.98544,1e-05,2.71626]
[1778829090511,43.1,80710.0,0.0,-0.98541,1e-05,2.7211]
[1778829093155,43.1,80710.1,0.0,-0.98542,1e-05,2.71947]
[1778829093310,43.1,80710.1,0.0,-0.98542,1e-05,2.71947]
[1778829098567,43.1,80720.7,0.0,-0.98529,1e-05,2.73971]
[1778829099574,43.1,80721.52,0.0,-0.98528,1e-05,2.74128]
[1778829100907,43.1,80721.52,0.0,-0.98528,1e-05,2.74128]
[1778829101065,43.1,80721.52,0.0,-0.98528,1e-05,2.74128]
[1778829101128,43.1,80721.08,0.0,-0.98529,1e-05,2.74044]
[1778829104020,43.1,80720.91,0.0,-0.98529,1e-05,2.74011]
[1778829104060,43.1,80720.91,0.0,-0.98529,1e-05,2.74011]
[1778829107630,43.1,80717.99,0.0,-0.98533,1e-05,2.73453]
[1778829109602,43.1,80719.27,0.0,-0.98531,1e-05,2.73697]
[1778829109811,43.1,80719.27,0.0,-0.98531,1e-05,2.73697]
[1778829110372,43.1,80719.27,0.0,-0.98531,1e-05,2.73697]
[1778829110561,43.1,80719.27,0.0,-0.98531,1e-05,2.73697]
[1778829110470,43.1,80719.25,0.0,-0.98531,1e-05,2.73694]
[1778829115686,43.1,80720.2,0.0,-0.9853,1e-05,2.73875]
[1778829118707,43.1,80724.41,0.0,-0.98525,1e-05,2.74682]
[1778829120525,43.1,80724.41,0.0,-0.98525,1e-05,2.74682]
[1778829120563,43.1,80724.41,0.0,-0.98525,1e-05,2.74682]
[1778829120526,43.1,80724.91,0.0,-0.98524,1e-05,2.74778]
[1778829120721,43.1,80723.98,0.0,-0.98526,1e-05,2.746]
[1778829122156,43.1,80723.98,0.0,-0.98526,1e-05,2.746]
[1778829122311,43.1,80723.98,0.0,-0.98526,1e-05,2.746]
[1778829123742,43.1,80720.36,0.0,-0.9853,1e-05,2.73906]
[1778829127748,43.1,80718.56,0.0,-0.98532,1e-05,2.73562]
[1778829127815,43.1,80718.56,0.0,-0.98532,1e-05,2.73562]
[1778829127837,43.1,80716.07,0.0,-0.98535,1e-05,2.73085]
[1778829129198,43.1,80716.07,0.0,-0.98535,1e-05,2.73085]
[1778829129310,43.1,80716.07,0.0,-0.98535,1e-05,2.73085]
[1778829132910,43.1,80717.1,0.0,-0.98534,1e-05,2.73282]
[1778829133058,43.1,80717.1,0.0,-0.98534,1e-05,2.73282]
[1778829133599,43.1,80717.1,0.0,-0.98534,1e-05,2.73282]
[1778829133159,43.1,80717.63,0.0,-0.98533,1e-05,2.73384]
[1778829133809,43.1,80717.63,0.0,-0.98533,1e-05,2.73384]
[1778829137841,43.1,80710.23,0.0,-0.98542,1e-05,2.71972]
[1778829138880,43.1,80710.23,0.0,-0.98542,1e-05,2.71972]
[1778829139058,43.1,80710.23,0.0,-0.98542,1e-05,2.71972]
[1778829139322,43.1,80712.52,0.0,-0.98539,1e-05,2.72408]
[1778829140861,43.1,80713.87,0.0,-0.98537,1e-05,2.72665]
[1778829141061,43.1,80713.87,0.0,-0.98537,1e-05,2.72665]
[1778829146904,43.1,80714.99,0.0,-0.98536,1e-05,2.72879]
[1778829151939,43.1,80715.02,0.0,-0.98537,1e-05,2.72703]
[1778829152900,43.1,80715.02,0.0,-0.98537,1e-05,2.72703]
[1778829153060,43.1,80715.02,0.0,-0.98537,1e-05,2.72703]
[1778829153116,43.1,80712.1,0.0,-0.9854,1e-05,2.72146]
[1778829154323,43.1,80712.1,0.0,-0.9854,1e-05,2.72146]
[1778829154562,43.1,80712.1,0.0,-0.9854,1e-05,2.72146]
[1778829160412,43.1,80713.36,0.0,-0.98539,1e-05,2.72386]
[1778829160561,43.1,80713.36,0.0,-0.98539,1e-05,2.72386]
[1778829160513,43.1,80713.26,0.0,-0.98539,1e-05,2.72367]
[1778829161319,43.1,80713.26,0.0,-0.98539,1e-05,2.72367]
[1778829161572,43.1,80713.26,0.0,-0.98539,1e-05,2.72367]
[1778829161410,43.1,80713.13,0.0,-0.98539,1e-05,2.72342]
[1778829162009,43.1,80715.15,0.0,-0.98537,1e-05,2.72727]
[1778829167044,43.1,80715.4,0.0,-0.98537,1e-05,2.72775]
[1778829169059,43.1,80717.76,0.0,-0.98534,1e-05,2.73226]
[1778829170220,43.1,80717.76,0.0,-0.98534,1e-05,2.73226]
[1778829170311,43.1,80717.76,0.0,-0.98534,1e-05,2.73226]
[1778829174094,43.1,80714.49,0.0,-0.98538,1e-05,2.72601]
[1778829175101,43.1,80711.66,0.0,-0.98541,1e-05,2.72062]
[1778829176196,43.1,80711.66,0.0,-0.98541,1e-05,2.72062]
[1778829176309,43.1,80711.66,0.0,-0.98541,1e-05,2.72062]
[1778829182151,43.1,80713.42,0.0,-0.98539,1e-05,2.72397]
[1778829184247,43.1,80713.49,0.0,-0.98539,1e-05,2.72411]
[1778829184309,43.1,80713.49,0.0,-0.98539,1e-05,2.72411]
[1778829187063,43.1,80713.64,0.0,-0.98539,1e-05,2.72439]
[1778829187187,43.1,80713.59,0.0,-0.98539,1e-05,2.7243]
[1778829189201,43.1,80717.47,0.0,-0.98534,1e-05,2.73171]
[1778829190355,43.1,80717.47,0.0,-0.98534,1e-05,2.73171]
[1778829190561,43.1,80717.47,0.0,-0.98534,1e-05,2.73171]
[1778829196250,43.1,80717.47,0.0,-0.98534,1e-05,2.73171]
[1778829198552,43.1,80717.07,0.0,-0.98535,1e-05,2.73094]
[1778829198560,43.1,80717.07,0.0,-0.98535,1e-05,2.73094]
[1778829200972,43.1,80720.74,0.0,-0.9853,1e-05,2.73796]
[1778829201058,43.1,80720.74,0.0,-0.9853,1e-05,2.73796]
[1778829201285,43.1,80720.85,0.0,-0.9853,1e-05,2.73817]
[1778829203299,43.1,80726.88,0.0,-0.98523,1e-05,2.74974]
[1778829203787,43.1,80726.88,0.0,-0.98523,1e-05,2.74974]
[1778829203809,43.1,80726.88,0.0,-0.98523,1e-05,2.74974]
[1778829204306,43.1,80730.99,0.0,-0.98518,1e-05,2.75764]
[1778829209682,43.1,80733.1,0.0,-0.98516,1e-05,2.7617]
[1778829209809,43.1,80733.03,0.0,-0.98516,1e-05,2.76157]
[1778829209876,43.1,80733.03,0.0,-0.98516,1e-05,2.76157]
[1778829209901,43.1,80733.03,0.0,-0.98516,1e-05,2.76157]
[1778829210348,43.1,80733.06,0.0,-0.98516,1e-05,2.76163]
[1778829215383,43.1,80734.75,0.0,-0.98515,1e-05,2.76305]
[1778829220040,43.1,80736.55,0.0,-0.98513,1e-05,2.76652]
[1778829220058,43.1,80736.55,0.0,-0.98513,1e-05,2.76652]
[1778829224970,43.1,80738.9,0.0,-0.9851,1e-05,2.77106]
[1778829225062,43.1,80738.9,0.0,-0.9851,1e-05,2.77106]
[1778829227195,43.1,80738.9,0.0,-0.9851,1e-05,2.77106]
[1778829227308,43.1,80738.9,0.0,-0.9851,1e-05,2.77106]
[1778829227468,43.1,80738.77,0.0,-0.9851,1e-05,2.77081]
[1778829232585,43.1,80740.09,0.0,-0.98508,1e-05,2.77336]
[1778829232809,43.1,80738.91,0.0,-0.9851,1e-05,2.77108]
[1778829238546,43.1,80737.86,0.0,-0.98511,1e-05,2.76905]
[1778829239271,43.1,80737.86,0.0,-0.98511,1e-05,2.76905]
[1778829239309,43.1,80737.86,0.0,-0.98511,1e-05,2.76905]
[1778829240560,43.1,80743.06,0.0,-0.98505,1e-05,2.77911]
[1778829241567,43.1,80746.7,0.0,-0.98501,1e-05,2.78616]
[1778829242185,43.1,80746.7,0.0,-0.98501,1e-05,2.78616]
[1778829242310,43.1,80746.7,0.0,-0.98501,1e-05,2.78616]
[1778829242574,43.1,80750.57,0.0,-0.98496,1e-05,2.79366]
[1778829246087,43.1,80751.76,0.0,-0.98495,1e-05,2.79509]
[1778829246309,43.1,80751.76,0.0,-0.98495,1e-05,2.79509]
[1778829246602,43.1,80751.7,0.0,-0.98495,1e-05,2.79494]
[1778829249537,43.1,80752.09,0.0,-0.98495,1e-05,2.79563]
[1778829249624,43.1,80756.08,0.0,-0.9849,1e-05,2.80337]
[1778829251637,43.1,80759.98,0.0,-0.98485,1e-05,2.81088]
[1778829253299,43.09,80759.47,0.0,-0.98486,1e-05,2.80983]
[1778829258686,43.09,80768.95,0.0,-0.98475,1e-05,2.82744]
[1778829259693,43.09,80772.47,0.0,-0.98471,1e-05,2.83343]
[1778829264130,43.08,80771.47,0.0,-0.98475,1e-05,2.8284]
[1778829264309,43.08,80771.47,0.0,-0.98475,1e-05,2.8284]
[1778829266742,43.08,80765.72,0.0,-0.98482,1e-05,2.81601]
[1778829269251,43.08,80765.5,0.0,-0.98483,1e-05,2.81551]
[1778829269310,43.08,80765.5,0.0,-0.98483,1e-05,2.81551]
[1778829270770,43.07,80760.17,0.0,-0.98489,1e-05,2.80489]
[1778829271777,43.07,80754.3,0.0,-0.98497,1e-05,2.7911]
[1778829273544,43.07,80754.3,0.0,-0.98497,1e-05,2.7911]
[1778829273560,43.07,80754.3,0.0,-0.98497,1e-05,2.7911]
[1778829276301,43.07,80754.03,0.0,-0.98498,1e-05,2.78971]
[1778829276309,43.07,80754.03,0.0,-0.98498,1e-05,2.78971]
[1778829276402,43.07,80753.78,0.0,-0.98499,1e-05,2.78875]
[1778829279411,43.07,80755.11,0.0,-0.98497,1e-05,2.79111]
[1778829279568,43.07,80755.11,0.0,-0.98497,1e-05,2.79111]
[1778829284385,43.07,80755.71,0.0,-0.98497,1e-05,2.79215]
[1778829284566,43.07,80755.71,0.0,-0.98497,1e-05,2.79215]
[1778829284869,43.07,80760.69,0.0,-0.98491,1e-05,2.8015]
[1778829286138,43.07,80760.69,0.0,-0.98491,1e-05,2.8015]
[1778829286309,43.07,80760.69,0.0,-0.98491,1e-05,2.8015]
[1778829286362,43.06,80761.29,0.0,-0.98491,1e-05,2.80219]
[1778829289222,43.06,80763.51,0.0,-0.98488,1e-05,2.80606]
[1778829289309,43.06,80763.51,0.0,-0.98488,1e-05,2.80606]
[1778829295154,43.06,80764.16,0.0,-0.98489,1e-05,2.80488]
[1778829295308,43.06,80764.16,0.0,-0.98489,1e-05,2.80488]
[1778829296113,43.06,80763.68,0.0,-0.9849,1e-05,2.80384]
[1778829296308,43.06,80763.68,0.0,-0.9849,1e-05,2.80384]
[1778829296348,43.06,80763.45,0.0,-0.9849,1e-05,2.80335]
[1778829300459,43.05,80765.49,0.0,-0.98488,1e-05,2.80725]
[1778829300560,43.05,80765.49,0.0,-0.98488,1e-05,2.80725]
[1778829306026,43.05,80765.62,0.0,-0.98488,1e-05,2.80676]
[1778829307550,43.05,80765.62,0.0,-0.98488,1e-05,2.80676]
[1778829307558,43.05,80765.62,0.0,-0.98488,1e-05,2.80676]
[1778829308602,43.05,80766.08,0.0,-0.98487,1e-05,2.80758]
[1778829308665,43.05,80766.36,0.0,-0.98487,1e-05,2.80808]
[1778829308808,43.05,80766.36,0.0,-0.98487,1e-05,2.80808]
[1778829314270,43.05,80766.41,0.0,-0.98487,1e-05,2.80804]
[1778829314308,43.05,80766.41,0.0,-0.98487,1e-05,2.80804]
[1778829317103,43.05,80770.89,0.0,-0.98482,1e-05,2.81654]
[1778829319823,43.05,80774.16,0.0,-0.98478,1e-05,2.8223]
[1778829320063,43.05,80774.16,0.0,-0.98478,1e-05,2.8223]
[1778829320124,43.05,80779.15,0.0,-0.98472,1e-05,2.83204]
[1778829322138,43.05,80780.83,0.0,-0.9847,1e-05,2.83516]
[1778829324056,43.05,80783.21,0.0,-0.98468,1e-05,2.83975]
[1778829324307,43.05,80783.21,0.0,-0.98468,1e-05,2.83975]
[1778829327879,43.05,80784.45,0.0,-0.98466,1e-05,2.84176]
[1778829328058,43.05,80784.45,0.0,-0.98466,1e-05,2.84176]
[1778829330792,43.05,80786.08,0.0,-0.98464,1e-05,2.84475]
[1778829330808,43.05,80786.08,0.0,-0.98464,1e-05,2.84475]
[1778829331201,43.04,80791.49,0.0,-0.98459,1e-05,2.85331]
[1778829333215,43.04,80796.87,0.0,-0.98453,1e-05,2.86369]
[1778829337243,43.04,80793.1,0.0,-0.98458,1e-05,2.85559]
[1778829339005,43.04,80792.66,0.0,-0.98458,1e-05,2.85456]
[1778829339059,43.04,80792.66,0.0,-0.98458,1e-05,2.85456]
[1778829339257,43.04,80792.56,0.0,-0.98458,1e-05,2.85422]
[1778829343309,43.04,80793.63,0.0,-0.98457,1e-05,2.85589]
[1778829348321,43.03,80786.34,0.0,-0.98468,1e-05,2.83923]
[1778829349490,43.03,80786.34,0.0,-0.98468,1e-05,2.83923]
[1778829349536,43.03,80786.34,0.0,-0.98468,1e-05,2.83923]
[1778829349561,43.03,80786.34,0.0,-0.98468,1e-05,2.83923]
[1778829349641,42.97,80784.07,0.0,-0.98482,1e-05,2.81615]
[1778829354791,42.79,80786.04,0.0,-0.98516,1e-05,2.76256]
[1778829354808,42.79,80786.04,0.0,-0.98516,1e-05,2.76256]
[1778829354848,42.78,80785.69,0.0,-0.98517,1e-05,2.76002]
[1778829355067,42.78,80785.69,0.0,-0.98517,1e-05,2.76002]
[1778829355370,42.78,80785.38,0.0,-0.98519,1e-05,2.75756]
[1778829360405,42.75,80784.03,0.0,-0.98526,1e-05,2.74565]
[1778829363427,42.73,80778.41,0.0,-0.98536,1e-05,2.72924]
[1778829364434,42.67,80774.95,0.0,-0.98552,1e-05,2.70428]
[1778829365441,42.66,80783.63,0.0,-0.98543,1e-05,2.71909]
[1778829366448,42.66,80798.64,0.0,-0.98526,1e-05,2.7462]
[1778829367455,42.65,80798.56,0.0,-0.98527,1e-05,2.74418]
[1778829370309,42.64,80799.18,0.0,-0.98529,1e-05,2.74166]
[1778829370561,42.64,80799.18,0.0,-0.98529,1e-05,2.74166]
[1778829372491,42.62,80795.69,0.0,-0.98537,1e-05,2.72934]
[1778829377526,42.59,80797.59,0.0,-0.9854,1e-05,2.72373]
[1778829378533,42.59,80793.25,0.0,-0.98546,1e-05,2.71352]
[1778829379540,42.58,80789.34,0.0,-0.98552,1e-05,2.70416]
[1778829381554,42.57,80783.21,0.0,-0.98562,1e-05,2.68874]
[1778829384237,42.56,80781.32,0.0,-0.98566,1e-05,2.68145]
[1778829384308,42.56,80781.32,0.0,-0.98566,1e-05,2.68145]
[1778829384412,42.56,80781.32,0.0,-0.98566,1e-05,2.68145]
[1778829384573,42.56,80781.32,0.0,-0.98566,1e-05,2.68145]
[1778829384575,42.55,80780.88,0.0,-0.98568,1e-05,2.67877]
[1778829389610,42.52,80782.41,0.0,-0.98572,1e-05,2.67249]
[1778829391843,42.51,80779.78,0.0,-0.98576,1e-05,2.66565]
[1778829392060,42.51,80779.89,0.0,-0.98578,1e-05,2.66223]
[1778829394645,42.49,80772.42,0.0,-0.9859,1e-05,2.6426]
[1778829396190,42.48,80772.26,0.0,-0.98591,1e-05,2.64048]
[1778829396298,42.48,80772.26,0.0,-0.98591,1e-05,2.64048]
[1778829396308,42.48,80772.26,0.0,-0.98591,1e-05,2.64048]
[1778829396659,42.48,80772.78,0.0,-0.98592,1e-05,2.63963]
[1778829398673,42.47,80776.92,0.0,-0.98589,1e-05,2.64379]
[1778829401209,42.45,80779.7,0.0,-0.98588,1e-05,2.64539]
[1778829401272,42.45,80779.7,0.0,-0.98588,1e-05,2.64539]
[1778829401310,42.45,80779.7,0.0,-0.98588,1e-05,2.64539]
[1778829401694,42.45,80779.49,0.0,-0.9859,1e-05,2.64316]
[1778829406729,42.44,80773.81,0.0,-0.98598,1e-05,2.6288]
[1778829408231,42.44,80772.33,0.0,-0.986,1e-05,2.62601]
[1778829408281,42.44,80772.33,0.0,-0.986,1e-05,2.62601]
[1778829408311,42.44,80772.33,0.0,-0.986,1e-05,2.62601]
[1778829408743,42.44,80772.34,0.0,-0.986,1e-05,2.62603]
[1778829412771,42.42,80768.26,0.0,-0.98608,1e-05,2.61291]
[1778829414541,42.41,80766.17,0.0,-0.98612,1e-05,2.60718]
[1778829414559,42.41,80766.17,0.0,-0.98612,1e-05,2.60718]
[1778829414598,42.41,80766.17,0.0,-0.98612,1e-05,2.60718]
[1778829414810,42.41,80766.17,0.0,-0.98612,1e-05,2.60718]
[1778829414860,42.41,80765.84,0.0,-0.98613,1e-05,2.60475]
[1778829420827,42.37,80765.38,0.0,-0.9862,1e-05,2.59301]
[1778829422293,42.36,80764.36,0.0,-0.98623,1e-05,2.5893]
[1778829422309,42.36,80764.36,0.0,-0.98623,1e-05,2.5893]
[1778829428883,42.32,80761.77,0.0,-0.98633,1e-05,2.57184]
[1778829429890,42.32,80756.74,0.0,-0.9864,1e-05,2.56072]
[1778829431904,42.3,80753.51,0.0,-0.98646,1e-05,2.55116]
[1778829435662,42.29,80751.17,0.0,-0.98651,1e-05,2.54326]
[1778829435800,42.29,80751.17,0.0,-0.98651,1e-05,2.54326]
[1778829435809,42.29,80751.17,0.0,-0.98651,1e-05,2.54326]
[1778829435901,42.28,80749.39,0.0,-0.98655,1e-05,2.53641]
[1778829440331,42.26,80746.43,0.0,-0.98661,1e-05,2.52561]
[1778829440382,42.26,80746.43,0.0,-0.98661,1e-05,2.52561]
[1778829440560,42.26,80746.43,0.0,-0.98661,1e-05,2.52561]
[1778829440661,42.25,80745.79,0.0,-0.98664,1e-05,2.52087]
[1778829446005,42.23,80743.8,0.0,-0.98671,1e-05,2.5101]
[1778829448178,42.22,80743.55,0.0,-0.98672,1e-05,2.50786]
[1778829448224,42.22,80743.55,0.0,-0.98672,1e-05,2.50786]
[1778829448309,42.22,80743.55,0.0,-0.98672,1e-05,2.50786]
[1778829448411,42.21,80741.25,0.0,-0.98677,1e-05,2.50011]
[1778829452047,42.19,80735.96,0.0,-0.98687,1e-05,2.48347]
[1778829453289,42.19,80735.96,0.0,-0.98687,1e-05,2.48347]
[1778829453310,42.19,80735.96,0.0,-0.98687,1e-05,2.48347]
[1778829453388,42.18,80736.34,0.0,-0.98689,1e-05,2.48061]
[1778829458089,42.15,80730.22,0.0,-0.987,1e-05,2.4625]
[1778829460269,42.15,80729.64,0.0,-0.98701,1e-05,2.45969]
[1778829460310,42.15,80729.64,0.0,-0.98701,1e-05,2.45969]
[1778829460337,42.15,80729.64,0.0,-0.98701,1e-05,2.45969]
[1778829460572,42.15,80729.64,0.0,-0.98701,1e-05,2.45969]
[1778829460672,42.14,80729.19,0.0,-0.98704,1e-05,2.45536]
[1778829465138,42.11,80733.8,0.0,-0.98703,1e-05,2.45658]
[1778829466840,42.11,80733.8,0.0,-0.98703,1e-05,2.45658]
[1778829467062,42.1,80735.97,0.0,-0.98703,1e-05,2.45695]
[1778829470173,42.08,80732.04,0.0,-0.98711,1e-05,2.44461]
[1778829474201,42.06,80728.46,0.0,-0.98719,1e-05,2.43118]
[1778829476838,42.05,80727.25,0.0,-0.98721,1e-05,2.42727]
[1778829476891,42.05,80727.25,0.0,-0.98721,1e-05,2.42727]
[1778829476911,42.04,80727.12,0.0,-0.98723,1e-05,2.42353]
[1778829477061,42.04,80727.12,0.0,-0.98723,1e-05,2.42353]
[1778829477222,42.04,80723.82,0.0,-0.98727,1e-05,2.41766]
[1778829481158,42.02,80722.04,0.0,-0.98733,1e-05,2.40751]
[1778829481309,42.02,80722.04,0.0,-0.98733,1e-05,2.40751]
[1778829481407,42.01,80722.44,0.0,-0.98734,1e-05,2.40647]
[1778829484808,42.0,80719.26,0.0,-0.98739,1e-05,2.39735]
[1778829485279,41.99,80714.81,0.0,-0.98746,1e-05,2.38602]
[1778829486150,41.99,80714.81,0.0,-0.98746,1e-05,2.38602]
[1778829486312,41.99,80714.81,0.0,-0.98746,1e-05,2.38602]
[1778829486376,41.98,80712.95,0.0,-0.98749,1e-05,2.38101]
[1778829490314,41.96,80703.78,0.0,-0.98762,1e-05,2.35975]
[1778829491321,41.95,80701.97,0.0,-0.98766,1e-05,2.35313]
[1778829494224,41.94,80701.1,0.0,-0.98769,1e-05,2.34817]
[1778829494313,41.94,80701.1,0.0,-0.98769,1e-05,2.34817]
[1778829495349,41.93,80704.75,0.0,-0.98767,1e-05,2.35108]
[1778829496356,41.92,80710.26,0.0,-0.98762,1e-05,2.35897]
[1778829497633,41.92,80710.26,0.0,-0.98762,1e-05,2.35897]
[1778829497682,41.92,80710.26,0.0,-0.98762,1e-05,2.35897]
[1778829497818,41.92,80710.26,0.0,-0.98762,1e-05,2.35897]
[1778829497913,41.91,80712.43,0.0,-0.98761,1e-05,2.36103]
[1778829503405,41.88,80712.91,0.0,-0.98767,1e-05,2.35149]
[1778829504412,41.87,80716.56,0.0,-0.98764,1e-05,2.35614]
[1778829506699,41.87,80718.49,0.0,-0.98763,1e-05,2.35778]
[1778829506751,41.87,80718.49,0.0,-0.98763,1e-05,2.35778]
[1778829506812,41.87,80718.49,0.0,-0.98763,1e-05,2.35778]
[1778829506913,41.86,80720.47,0.0,-0.98762,1e-05,2.35952]
[1778829511462,41.83,80723.46,0.0,-0.98765,1e-05,2.35443]
[1778829512181,41.83,80723.46,0.0,-0.98765,1e-05,2.35443]
[1778829512231,41.83,80723.46,0.0,-0.98765,1e-05,2.35443]
[1778829512310,41.83,80723.46,0.0,-0.98765,1e-05,2.35443]
[1778829512468,41.82,80723.82,0.0,-0.98766,1e-05,2.35333]
[1778829518510,41.79,80718.79,0.0,-0.98777,1e-05,2.3342]
[1778829520537,41.78,80717.2,0.0,-0.9878,1e-05,2.32972]
[1778829520563,41.78,80717.2,0.0,-0.9878,1e-05,2.32972]
[1778829520636,41.78,80714.01,0.0,-0.98784,1e-05,2.32247]
[1778829525079,41.75,80723.21,0.0,-0.98779,1e-05,2.33154]
[1778829525560,41.75,80721.39,0.0,-0.98782,1e-05,2.32666]
[1778829530594,41.72,80722.6,0.0,-0.98786,1e-05,2.32015]
[1778829535629,41.69,80722.33,0.0,-0.98791,1e-05,2.31109]
[1778829536563,41.69,80722.33,0.0,-0.98791,1e-05,2.31109]
[1778829536613,41.69,80722.33,0.0,-0.98791,1e-05,2.31109]
[1778829536811,41.69,80722.33,0.0,-0.98791,1e-05,2.31109]
[1778829536836,41.68,80722.33,0.0,-0.98792,1e-05,2.30937]
[1778829539657,41.66,80718.7,0.0,-0.98799,1e-05,2.29797]
[1778829543039,41.64,80718.71,0.0,-0.98802,1e-05,2.29285]
[1778829543045,41.64,80718.71,0.0,-0.98802,1e-05,2.29285]
[1778829543066,41.64,80718.71,0.0,-0.98802,1e-05,2.29285]
[1778829543687,41.64,80715.64,0.0,-0.98806,1e-05,2.28587]
[1778829548723,41.61,80714.34,0.0,-0.98813,1e-05,2.27512]
[1778829550873,41.6,80714.36,0.0,-0.98814,1e-05,2.27345]
[1778829550931,41.6,80714.36,0.0,-0.98814,1e-05,2.27345]
[1778829551032,41.6,80714.36,0.0,-0.98815,1e-05,2.27174]
[1778829551061,41.6,80714.36,0.0,-0.98815,1e-05,2.27174]
[1778829556778,41.56,80714.39,0.0,-0.98821,1e-05,2.26159]
[1778829561813,41.53,80715.23,0.0,-0.98825,1e-05,2.25452]
[1778829565636,41.51,80714.58,0.0,-0.98829,1e-05,2.24833]
[1778829565643,41.51,80714.58,0.0,-0.98829,1e-05,2.24833]
[1778829565812,41.51,80714.58,0.0,-0.98829,1e-05,2.24833]
[1778829565841,41.51,80714.96,0.0,-0.9883,1e-05,2.24728]
[1778829570301,41.48,80715.05,0.0,-0.98834,1e-05,2.24066]
[1778829570308,41.48,80715.05,0.0,-0.98834,1e-05,2.24066]
[1778829576918,41.44,80713.8,0.0,-0.98843,1e-05,2.22511]
[1778829580711,41.43,80713.66,0.0,-0.98844,1e-05,2.22319]
[1778829580810,41.43,80713.66,0.0,-0.98844,1e-05,2.22319]
[1778829580946,41.42,80713.67,0.0,-0.98847,1e-05,2.21815]
[1778829581621,41.42,80713.67,0.0,-0.98847,1e-05,2.21815]
[1778829581815,41.42,80713.67,0.0,-0.98847,1e-05,2.21815]
[1778829586988,41.38,80719.85,0.0,-0.98847,1e-05,2.21844]
[1778829587335,41.38,80719.85,0.0,-0.98847,1e-05,2.21844]
[1778829587342,41.38,80719.85,0.0,-0.98847,1e-05,2.21844]
[1778829587562,41.38,80719.85,0.0,-0.98847,1e-05,2.21844]
[1778829587995,41.37,80719.47,0.0,-0.98848,1e-05,2.21611]
[1778829593036,41.34,80718.53,0.0,-0.98854,1e-05,2.20611]
[1778829593196,41.34,80718.53,0.0,-0.98854,1e-05,2.20611]
[1778829593309,41.34,80718.53,0.0,-0.98854,1e-05,2.20611]
[1778829594043,41.34,80718.74,0.0,-0.98855,1e-05,2.20478]
[1778829597064,41.32,80725.06,0.0,-0.98852,1e-05,2.21035]
[1778829597267,41.32,80725.06,0.0,-0.98852,1e-05,2.21035]
[1778829597308,41.32,80725.06,0.0,-0.98852,1e-05,2.21035]
[1778829597325,41.32,80725.06,0.0,-0.98852,1e-05,2.21035]
[1778829597583,41.32,80725.06,0.0,-0.98852,1e-05,2.21035]
[1778829598071,41.31,80725.39,0.0,-0.98852,1e-05,2.20922]
[1778829600808,41.3,80725.34,0.0,-0.98854,1e-05,2.20576]
[1778829600909,41.3,80725.34,0.0,-0.98855,1e-05,2.20408]
[1778829604272,41.28,80726.05,0.0,-0.98857,1e-05,2.20191]
[1778829604310,41.28,80726.05,0.0,-0.98857,1e-05,2.20191]
[1778829610159,41.24,80726.25,0.0,-0.98864,1e-05,2.19047]
[1778829611245,41.24,80726.25,0.0,-0.98864,1e-05,2.19047]
[1778829611308,41.24,80726.25,0.0,-0.98864,1e-05,2.19047]
[1778829611346,41.24,80726.25,0.0,-0.98864,1e-05,2.19047]
[1778829611563,41.24,80726.25,0.0,-0.98864,1e-05,2.19047]
[1778829611662,41.23,80726.14,0.0,-0.98866,1e-05,2.18693]
[1778829616508,41.21,80727.15,0.0,-0.98868,1e-05,2.18359]
[1778829616562,41.21,80727.15,0.0,-0.98868,1e-05,2.18359]
[1778829621277,41.18,80727.6,0.0,-0.98872,1e-05,2.17596]
[1778829621308,41.18,80727.6,0.0,-0.98872,1e-05,2.17596]
[1778829621389,41.18,80727.6,0.0,-0.98872,1e-05,2.17596]
[1778829621584,41.18,80727.6,0.0,-0.98872,1e-05,2.17596]
[1778829621685,41.17,80731.67,0.0,-0.9887,1e-05,2.17939]
[1778829622243,41.17,80734.87,0.0,-0.98867,1e-05,2.18474]
[1778829624257,41.16,80739.26,0.0,-0.98865,1e-05,2.18872]
[1778829626605,41.15,80740.59,0.0,-0.98865,1e-05,2.18927]
[1778829626808,41.15,80740.59,0.0,-0.98865,1e-05,2.18927]
[1778829626896,41.14,80745.66,0.0,-0.98862,1e-05,2.1944]
[1778829631194,41.12,80746.44,0.0,-0.98864,1e-05,2.19066]
[1778829631309,41.12,80746.44,0.0,-0.98864,1e-05,2.19066]
[1778829631346,41.12,80745.95,0.0,-0.98866,1e-05,2.18658]
[1778829633320,41.1,80742.54,0.0,-0.98871,1e-05,2.17751]
[1778829634754,41.1,80742.54,0.0,-0.98871,1e-05,2.17751]
[1778829634809,41.1,80742.54,0.0,-0.98871,1e-05,2.17751]
[1778829634855,41.09,80739.44,0.0,-0.98876,1e-05,2.16899]
[1778829639583,41.07,80738.92,0.0,-0.9888,1e-05,2.1631]
[1778829640369,41.06,80743.61,0.0,-0.98877,1e-05,2.16756]
[1778829641376,41.06,80749.54,0.0,-0.98873,1e-05,2.17577]
[1778829642742,41.06,80749.54,0.0,-0.98873,1e-05,2.17577]
[1778829642843,41.04,80748.25,0.0,-0.98876,1e-05,2.17026]
[1778829643569,41.04,80748.25,0.0,-0.98876,1e-05,2.17026]
[1778829643664,41.04,80747.84,0.0,-0.98877,1e-05,2.1679]
[1778829650439,41.0,80748.46,0.0,-0.98884,1e-05,2.15721]
[1778829651618,41.0,80748.46,0.0,-0.98884,1e-05,2.15721]
[1778829651807,41.0,80748.46,0.0,-0.98884,1e-05,2.15721]
[1778829653316,40.99,80748.19,0.0,-0.98885,1e-05,2.15508]
[1778829653561,40.99,80748.19,0.0,-0.98885,1e-05,2.15508]
[1778829653651,40.98,80748.78,0.0,-0.98885,1e-05,2.15439]
[1778829655078,40.98,80748.78,0.0,-0.98885,1e-05,2.15439]
[1778829654479,40.98,80751.71,0.0,-0.98883,1e-05,2.15759]
[1778829655308,40.98,80751.71,0.0,-0.98883,1e-05,2.15759]
[1778829660523,40.94,80753.85,0.0,-0.98888,1e-05,2.14943]
[1778829661530,40.93,80758.36,0.0,-0.98885,1e-05,2.15525]
[1778829663295,40.92,80761.0,0.0,-0.98883,1e-05,2.15796]
[1778829663309,40.92,80761.0,0.0,-0.98883,1e-05,2.15796]
[1778829664118,40.92,80761.0,0.0,-0.98883,1e-05,2.15796]
[1778829664309,40.92,80762.84,0.0,-0.98883,1e-05,2.15935]
[1778829664551,40.91,80766.08,0.0,-0.9888,1e-05,2.16307]
[1778829669586,40.88,80765.29,0.0,-0.98886,1e-05,2.15337]
[1778829671583,40.88,80764.92,0.0,-0.98888,1e-05,2.15107]
[1778829671807,40.88,80764.92,0.0,-0.98888,1e-05,2.15107]
[1778829678649,40.83,80766.14,0.0,-0.98894,1e-05,2.13971]
[1778829681670,40.81,80781.24,0.0,-0.98883,1e-05,2.1598]
[1778829682466,40.81,80781.24,0.0,-0.98883,1e-05,2.1598]
[1778829682559,40.81,80781.24,0.0,-0.98883,1e-05,2.1598]
[1778829682677,40.81,80784.75,0.0,-0.9888,1e-05,2.16398]
[1778829684691,40.79,80789.51,0.0,-0.98877,1e-05,2.16858]
[1778829685228,40.79,80789.51,0.0,-0.98877,1e-05,2.16858]
[1778829685308,40.79,80789.51,0.0,-0.98877,1e-05,2.16858]
[1778829685698,40.79,80789.5,0.0,-0.98878,1e-05,2.16688]
[1778829688566,40.78,80789.52,0.0,-0.9888,1e-05,2.16354]
[1778829688719,40.77,80796.62,0.0,-0.98875,1e-05,2.17376]
[1778829689726,40.76,80800.99,0.0,-0.98871,1e-05,2.17942]
[1778829692198,40.75,80802.35,0.0,-0.98873,1e-05,2.17675]
[1778829693754,40.74,80815.34,0.0,-0.98862,1e-05,2.19529]
[1778829694761,40.73,80816.65,0.0,-0.98862,1e-05,2.19581]
[1778829699796,40.7,80812.03,0.0,-0.98871,1e-05,2.1795]
[1778829700816,40.7,80812.03,0.0,-0.98871,1e-05,2.1795]
[1778829701064,40.7,80812.03,0.0,-0.98871,1e-05,2.1795]
[1778829701808,40.7,80810.42,0.0,-0.98874,1e-05,2.17509]
[1778829702061,40.7,80810.42,0.0,-0.98874,1e-05,2.17509]
[1778829702162,40.69,80810.79,0.0,-0.98874,1e-05,2.17402]
[1778829704831,40.67,80807.85,0.0,-0.9888,1e-05,2.164]
[1778829705557,40.67,80807.85,0.0,-0.9888,1e-05,2.164]
[1778829705807,40.67,80807.85,0.0,-0.9888,1e-05,2.164]
[1778829710446,40.64,80808.86,0.0,-0.98884,1e-05,2.15725]
[1778829710560,40.64,80808.86,0.0,-0.98884,1e-05,2.15725]
[1778829710873,40.64,80808.18,0.0,-0.98886,1e-05,2.15442]
[1778829712887,40.63,80801.98,0.0,-0.98894,1e-05,2.14071]
[1778829713422,40.63,80801.98,0.0,-0.98894,1e-05,2.14071]
[1778829713560,40.63,80801.98,0.0,-0.98894,1e-05,2.14071]
[1778829713894,40.62,80800.06,0.0,-0.98897,1e-05,2.13583]
[1778829718929,40.59,80798.19,0.0,-0.98904,1e-05,2.12435]
[1778829719936,40.58,80807.02,0.0,-0.98896,1e-05,2.13733]
[1778829720247,40.58,80807.02,0.0,-0.98896,1e-05,2.13733]
[1778829720310,40.58,80807.02,0.0,-0.98896,1e-05,2.13733]
[1778829720943,40.58,80812.9,0.0,-0.98891,1e-05,2.14545]
[1778829725978,40.55,80812.75,0.0,-0.98897,1e-05,2.13679]
[1778829730007,40.52,80806.89,0.0,-0.98906,1e-05,2.12034]
[1778829731398,40.52,80805.47,0.0,-0.98909,1e-05,2.11631]
[1778829731591,40.52,80805.47,0.0,-0.98909,1e-05,2.11631]
[1778829732021,40.51,80807.96,0.0,-0.98907,1e-05,2.11876]
[1778829732322,40.51,80807.96,0.0,-0.98907,1e-05,2.11876]
[1778829738063,40.48,80807.41,0.0,-0.98914,1e-05,2.10782]
[1778829739211,40.48,80807.41,0.0,-0.98914,1e-05,2.10782]
[1778829739310,40.47,80807.18,0.0,-0.98915,1e-05,2.10577]
[1778829740077,40.46,80807.65,0.0,-0.98915,1e-05,2.10487]
[1778829740536,40.46,80807.65,0.0,-0.98915,1e-05,2.10487]
[1778829740581,40.46,80807.65,0.0,-0.98915,1e-05,2.10487]
[1778829746119,40.43,80810.87,0.0,-0.98918,1e-05,2.10016]
[1778829751155,40.4,80812.05,0.0,-0.98923,1e-05,2.09224]
[1778829752723,40.39,80812.21,0.0,-0.98924,1e-05,2.09083]
[1778829752810,40.39,80812.21,0.0,-0.98924,1e-05,2.09083]
[1778829752824,40.39,80812.21,0.0,-0.98925,1e-05,2.08917]
[1778829754176,40.38,80820.5,0.0,-0.98918,1e-05,2.10115]
[1778829755183,40.37,80829.01,0.0,-0.9891,1e-05,2.11355]
[1778829756191,40.37,80828.29,0.0,-0.98912,1e-05,2.11068]
[1778829760219,40.34,80823.42,0.0,-0.98921,1e-05,2.09594]
[1778829761226,40.34,80820.72,0.0,-0.98924,1e-05,2.08983]
[1778829763448,40.33,80821.4,0.0,-0.98926,1e-05,2.08761]
[1778829763559,40.33,80821.4,0.0,-0.98926,1e-05,2.08761]
[1778829769282,40.29,80819.6,0.0,-0.98933,1e-05,2.07473]
[1778829773313,40.27,80828.15,0.0,-0.98929,1e-05,2.08218]
[1778829774324,40.26,80830.71,0.0,-0.98928,1e-05,2.08472]
[1778829775885,40.26,80830.71,0.0,-0.98928,1e-05,2.08472]
[1778829776059,40.26,80830.71,0.0,-0.98928,1e-05,2.08472]
[1778829776160,40.25,80837.11,0.0,-0.98922,1e-05,2.0936]
[1778829777345,40.25,80840.28,0.0,-0.98919,1e-05,2.09883]
[1778829778352,40.25,80846.42,0.0,-0.98913,1e-05,2.109]
[1778829780366,40.25,80848.69,0.0,-0.98911,1e-05,2.11277]
[1778829783949,40.25,80849.85,0.0,-0.9891,1e-05,2.1147]
[1778829783969,40.25,80852.26,0.0,-0.98908,1e-05,2.11871]
[1778829784396,40.25,80871.7,0.0,-0.98889,1e-05,2.15129]
[1778829785487,40.25,80893.69,0.0,-0.98867,1e-05,2.18863]
[1778829786438,40.25,80900.54,0.0,-0.9886,1e-05,2.20036]
[1778829787530,40.25,80900.54,0.0,-0.9886,1e-05,2.20036]
[1778829787552,40.25,80907.28,0.0,-0.98853,1e-05,2.21196]
[1778829788452,40.25,80912.04,0.0,-0.98848,1e-05,2.22018]
[1778829790466,40.25,80909.0,0.0,-0.98851,1e-05,2.21493]
[1778829795501,40.25,80909.13,0.0,-0.98851,1e-05,2.21515]
[1778829797515,40.25,80904.43,0.0,-0.98856,1e-05,2.20705]
[1778829798522,40.25,80896.78,0.0,-0.98864,1e-05,2.19392]
[1778829799529,40.25,80892.28,0.0,-0.98868,1e-05,2.18622]
[1778829800536,40.25,80885.26,0.0,-0.98875,1e-05,2.17425]
[1778829801543,40.25,80881.42,0.0,-0.98879,1e-05,2.16773]
[1778829802550,40.25,80890.52,0.0,-0.9887,1e-05,2.18321]
[1778829803557,40.25,80898.62,0.0,-0.98862,1e-05,2.19707]
[1778829804565,40.25,80904.06,0.0,-0.98856,1e-05,2.20641]
[1778829805572,40.25,80904.3,0.0,-0.98856,1e-05,2.20683]
[1778829807586,40.25,80907.0,0.0,-0.98854,1e-05,2.21148]
[1778829811000,40.25,80907.06,0.0,-0.98853,1e-05,2.21158]
[1778829811062,40.25,80907.06,0.0,-0.98853,1e-05,2.21158]
[1778829811217,40.25,80906.99,0.0,-0.98854,1e-05,2.20987]
[1778829815489,40.25,80907.28,0.0,-0.98854,1e-05,2.21037]
[1778829815565,40.25,80907.28,0.0,-0.98854,1e-05,2.21037]
[1778829815642,40.25,80907.88,0.0,-0.98853,1e-05,2.2114]
[1778829819771,40.25,80905.63,0.0,-0.98856,1e-05,2.20753]
[1778829819808,40.25,80905.63,0.0,-0.98856,1e-05,2.20753]
[1778829824327,40.25,80905.66,0.0,-0.98856,1e-05,2.20758]
[1778829823699,40.25,80903.13,0.0,-0.98858,1e-05,2.20323]
[1778829824581,40.25,80903.13,0.0,-0.98858,1e-05,2.20323]
[1778829824705,40.25,80908.1,0.0,-0.98853,1e-05,2.21178]
[1778829826613,40.25,80906.28,0.0,-0.98855,1e-05,2.20865]
[1778829826809,40.25,80906.28,0.0,-0.98855,1e-05,2.20865]
[1778829828733,40.25,80908.51,0.0,-0.98853,1e-05,2.21249]
[1778829832350,40.25,80909.98,0.0,-0.98851,1e-05,2.21503]
[1778829832571,40.25,80909.98,0.0,-0.98851,1e-05,2.21503]
[1778829832761,40.25,80913.74,0.0,-0.98847,1e-05,2.22152]
[1778829835870,40.25,80914.43,0.0,-0.98847,1e-05,2.22272]
[1778829836072,40.25,80914.43,0.0,-0.98847,1e-05,2.22272]
[1778829837175,40.25,80914.6,0.0,-0.98847,1e-05,2.22301]
[1778829837230,40.25,80914.63,0.0,-0.98847,1e-05,2.22306]
[1778829837824,40.25,80899.17,0.0,-0.98862,1e-05,2.19643]
[1778829838831,40.25,80894.03,0.0,-0.98867,1e-05,2.18763]
[1778829841009,40.25,80894.35,0.0,-0.98867,1e-05,2.18818]
[1778829841110,40.25,80897.21,0.0,-0.98864,1e-05,2.19307]
[1778829843867,40.25,80892.89,0.0,-0.98869,1e-05,2.18568]
[1778829844874,40.25,80895.63,0.0,-0.98866,1e-05,2.19037]
[1778829848246,40.25,80895.99,0.0,-0.98865,1e-05,2.19098]
[1778829848308,40.25,80895.99,0.0,-0.98865,1e-05,2.19098]
[1778829850548,40.25,80896.96,0.0,-0.98864,1e-05,2.19264]
[1778829850568,40.25,80896.96,0.0,-0.98864,1e-05,2.19264]
[1778829850916,40.25,80900.82,0.0,-0.98861,1e-05,2.19926]
[1778829851923,40.25,80907.3,0.0,-0.98854,1e-05,2.21041]
[1778829852930,40.25,80911.92,0.0,-0.98849,1e-05,2.21838]
[1778829854946,40.25,80913.99,0.0,-0.98847,1e-05,2.22196]
[1778829855695,40.25,80913.99,0.0,-0.98847,1e-05,2.22196]
[1778829855808,40.25,80913.99,0.0,-0.98847,1e-05,2.22196]
[1778829857582,40.25,80912.78,0.0,-0.98848,1e-05,2.21986]
[1778829857808,40.25,80912.78,0.0,-0.98848,1e-05,2.21986]
[1778829857967,40.25,80912.27,0.0,-0.98849,1e-05,2.21898]
[1778829858974,40.25,80906.69,0.0,-0.98855,1e-05,2.20935]
[1778829860988,40.25,80904.86,0.0,-0.98856,1e-05,2.2062]
[1778829861995,40.25,80908.96,0.0,-0.98852,1e-05,2.21327]
[1778829863002,40.25,80912.68,0.0,-0.98849,1e-05,2.21969]
[1778829865474,40.25,80914.13,0.0,-0.98847,1e-05,2.2222]
[1778829865567,40.25,80914.13,0.0,-0.98847,1e-05,2.2222]
[1778829871059,40.25,80913.6,0.0,-0.98848,1e-05,2.21969]
[1778829874948,40.25,80911.95,0.0,-0.9885,1e-05,2.21684]
[1778829875058,40.25,80911.95,0.0,-0.9885,1e-05,2.21684]
[1778829875310,40.25,80910.17,0.0,-0.98852,1e-05,2.21377]
[1778829877101,40.25,80907.03,0.0,-0.98855,1e-05,2.20835]
[1778829878827,40.25,80906.7,0.0,-0.98855,1e-05,2.20778]
[1778829879115,40.25,80916.21,0.0,-0.98846,1e-05,2.22421]
[1778829880122,40.25,80918.18,0.0,-0.98844,1e-05,2.22762]
[1778829881129,40.25,80915.25,0.0,-0.98847,1e-05,2.22254]
[1778829882187,40.25,80915.25,0.0,-0.98847,1e-05,2.22254]
[1778829882246,40.25,80913.55,0.0,-0.98848,1e-05,2.2196]
[1778829884309,40.25,80911.92,0.0,-0.9885,1e-05,2.21679]
[1778829884150,40.25,80909.06,0.0,-0.98853,1e-05,2.21185]
[1778829885157,40.25,80907.53,0.0,-0.98855,1e-05,2.20921]
[1778829888488,40.25,80906.65,0.0,-0.98855,1e-05,2.2077]
[1778829891199,40.25,80900.39,0.0,-0.98862,1e-05,2.19694]
[1778829892206,40.25,80897.28,0.0,-0.98865,1e-05,2.19161]
[1778829896544,40.25,80897.02,0.0,-0.98865,1e-05,2.19117]
[1778829896561,40.25,80897.02,0.0,-0.98865,1e-05,2.19117]
[1778829898248,40.25,80899.88,0.0,-0.98862,1e-05,2.19607]
[1778829901269,40.25,80897.02,0.0,-0.98865,1e-05,2.19117]
[1778829902276,40.25,80892.84,0.0,-0.98869,1e-05,2.18402]
[1778829903832,40.25,80891.68,0.0,-0.98871,1e-05,2.18204]
[1778829904061,40.25,80891.68,0.0,-0.98871,1e-05,2.18204]
[1778829906304,40.25,80897.6,0.0,-0.98865,1e-05,2.19216]
[1778829907311,40.25,80903.13,0.0,-0.98859,1e-05,2.20164]
[1778829908318,40.25,80904.97,0.0,-0.98857,1e-05,2.20481]
[1778829910332,40.25,80909.56,0.0,-0.98853,1e-05,2.21271]
[1778829911877,40.25,80911.02,0.0,-0.98851,1e-05,2.21523]
[1778829912058,40.25,80911.02,0.0,-0.98851,1e-05,2.21523]
[1778829913355,40.25,80908.96,0.0,-0.98853,1e-05,2.21168]
[1778829913573,40.25,80908.96,0.0,-0.98853,1e-05,2.21168]
[1778829914361,40.25,80904.35,0.0,-0.98858,1e-05,2.20374]
[1778829915060,40.25,80904.35,0.0,-0.98858,1e-05,2.20374]
[1778829915367,40.25,80905.17,0.0,-0.98857,1e-05,2.20515]
[1778829918207,40.25,80905.75,0.0,-0.98856,1e-05,2.20615]
[1778829918309,40.25,80905.75,0.0,-0.98856,1e-05,2.20615]
[1778829918388,40.25,80909.44,0.0,-0.98853,1e-05,2.21251]
[1778829922417,40.25,80911.14,0.0,-0.98851,1e-05,2.21544]
[1778829926248,40.25,80899.74,0.0,-0.98862,1e-05,2.19583]
[1778829927352,40.25,80895.19,0.0,-0.98867,1e-05,2.18804]
[1778829927465,40.25,80897.24,0.0,-0.98865,1e-05,2.19154]
[1778829929314,40.25,80899.47,0.0,-0.98863,1e-05,2.19536]
[1778829929510,40.25,80899.47,0.0,-0.98863,1e-05,2.19536]
[1778829929527,40.25,80898.27,0.0,-0.98864,1e-05,2.19331]
[1778829932086,40.25,80898.75,0.0,-0.98863,1e-05,2.19413]
[1778829932309,40.25,80898.75,0.0,-0.98863,1e-05,2.19413]
[1778829937535,40.25,80899.7,0.0,-0.98863,1e-05,2.19418]
[1778829943215,40.25,80901.64,0.0,-0.98861,1e-05,2.1975]
[1778829943312,40.25,80901.64,0.0,-0.98861,1e-05,2.1975]
[1778829944827,40.25,80901.33,0.0,-0.98862,1e-05,2.19697]
[1778829945058,40.25,80901.33,0.0,-0.98862,1e-05,2.19697]
[1778829945156,40.25,80900.3,0.0,-0.98863,1e-05,2.19521]
[1778829951266,40.25,80900.18,0.0,-0.98863,1e-05,2.195]
[1778829951637,40.25,80909.8,0.0,-0.98853,1e-05,2.21154]
[1778829952644,40.25,80914.02,0.0,-0.98849,1e-05,2.21882]
[1778829953651,40.25,80917.06,0.0,-0.98846,1e-05,2.22408]
[1778829954992,40.25,80917.06,0.0,-0.98846,1e-05,2.22408]
[1778829955084,40.25,80918.14,0.0,-0.98845,1e-05,2.22595]
[1778829960700,40.25,80915.64,0.0,-0.98847,1e-05,2.22163]
[1778829964563,40.25,80915.72,0.0,-0.98847,1e-05,2.22176]
[1778829964809,40.25,80915.72,0.0,-0.98847,1e-05,2.22176]
[1778829965417,40.25,80915.72,0.0,-0.98847,1e-05,2.22176]
[1778829964867,40.25,80914.56,0.0,-0.98848,1e-05,2.21976]
[1778829966742,40.25,80923.88,0.0,-0.98839,1e-05,2.23592]
[1778829969256,40.25,80924.84,0.0,-0.98838,1e-05,2.23759]
[1778829974799,40.25,80927.13,0.0,-0.98835,1e-05,2.24158]
[1778829975806,40.25,80933.64,0.0,-0.98829,1e-05,2.25295]
[1778829976813,40.25,80940.03,0.0,-0.98822,1e-05,2.26415]
[1778829978827,40.25,80941.91,0.0,-0.9882,1e-05,2.26746]
[1778829979834,40.25,80952.46,0.0,-0.98809,1e-05,2.28607]
[1778829980841,40.25,80956.24,0.0,-0.98805,1e-05,2.29277]
[1778829984869,40.25,80957.22,0.0,-0.98804,1e-05,2.29451]
[1778829987890,40.25,80963.43,0.0,-0.98798,1e-05,2.30556]
[1778829989815,40.25,80964.57,0.0,-0.98796,1e-05,2.30759]
[1778829990058,40.25,80964.57,0.0,-0.98796,1e-05,2.30759]
[1778829995948,40.25,80971.55,0.0,-0.9879,1e-05,2.31842]
[1778829999976,40.25,80976.16,0.0,-0.98785,1e-05,2.32669]
[1778830000905,40.25,80976.16,0.0,-0.98785,1e-05,2.32669]
[1778830001004,40.25,80979.9,0.0,-0.98781,1e-05,2.33341]
[1778830004644,40.25,80979.06,0.0,-0.98782,1e-05,2.3319]
[1778830010047,40.25,80984.13,0.0,-0.98776,1e-05,2.34103]
[1778830014671,40.25,80986.42,0.0,-0.98774,1e-05,2.34517]
[1778830014809,40.25,80986.42,0.0,-0.98774,1e-05,2.34517]
[1778830015164,40.25,80986.42,0.0,-0.98774,1e-05,2.34517]
[1778830015309,40.25,80986.42,0.0,-0.98774,1e-05,2.34517]
[1778830015410,40.25,80987.83,0.0,-0.98772,1e-05,2.34771]
[1778830020118,40.25,80995.04,0.0,-0.98765,1e-05,2.36078]
[1778830020664,40.25,80995.04,0.0,-0.98765,1e-05,2.36078]
[1778830020810,40.25,80995.04,0.0,-0.98765,1e-05,2.36078]
[1778830023139,40.25,80986.95,0.0,-0.98773,1e-05,2.34612]
[1778830024612,40.25,80989.11,0.0,-0.98771,1e-05,2.35003]
[1778830024809,40.25,80989.11,0.0,-0.98771,1e-05,2.35003]
[1778830027215,40.25,80989.78,0.0,-0.9877,1e-05,2.35124]
[1778830027309,40.25,80989.78,0.0,-0.9877,1e-05,2.35124]
[1778830027410,40.25,80990.49,0.0,-0.9877,1e-05,2.35253]
[1778830032339,40.25,80992.34,0.0,-0.98768,1e-05,2.35588]
[1778830033056,40.25,80988.96,0.0,-0.98771,1e-05,2.34976]
[1778830038252,40.25,80990.52,0.0,-0.9877,1e-05,2.35258]
[1778830043287,40.25,80988.84,0.0,-0.98771,1e-05,2.34954]
[1778830043878,40.25,80988.84,0.0,-0.98771,1e-05,2.34954]
[1778830044067,40.25,80988.84,0.0,-0.98771,1e-05,2.34954]
[1778830044294,40.25,80988.67,0.0,-0.98772,1e-05,2.34923]
[1778830046283,40.25,80987.76,0.0,-0.98773,1e-05,2.34759]
[1778830046310,40.25,80987.76,0.0,-0.98773,1e-05,2.34759]
[1778830050401,40.25,80985.93,0.0,-0.98775,1e-05,2.34428]
[1778830050559,40.25,80985.93,0.0,-0.98775,1e-05,2.34428]
[1778830051147,40.25,80985.76,0.0,-0.98775,1e-05,2.34397]
[1778830051309,40.25,80985.76,0.0,-0.98775,1e-05,2.34397]
[1778830051343,40.25,80985.1,0.0,-0.98776,1e-05,2.34113]
[1778830056378,40.25,80984.05,0.0,-0.98777,1e-05,2.33924]
[1778830058160,40.25,80983.16,0.0,-0.98778,1e-05,2.33763]
[1778830058309,40.25,80983.16,0.0,-0.98778,1e-05,2.33763]
[1778830063427,40.25,80985.17,0.0,-0.98776,1e-05,2.34126]
[1778830067455,40.25,80979.02,0.0,-0.98783,1e-05,2.33018]
[1778830068453,40.25,80979.02,0.0,-0.98783,1e-05,2.33018]
[1778830068564,40.25,80979.02,0.0,-0.98783,1e-05,2.33018]
[1778830070429,40.25,80979.52,0.0,-0.98782,1e-05,2.33108]
[1778830070560,40.25,80979.52,0.0,-0.98782,1e-05,2.33108]
[1778830070530,40.25,80979.52,0.0,-0.98782,1e-05,2.33108]
[1778830074625,40.25,80979.41,0.0,-0.98782,1e-05,2.33088]
[1778830074808,40.25,80977.17,0.0,-0.98785,1e-05,2.32686]
[1778830078537,40.25,80971.09,0.0,-0.98791,1e-05,2.31596]
[1778830080677,40.25,80969.75,0.0,-0.98793,1e-05,2.31356]
[1778830080810,40.25,80969.75,0.0,-0.98793,1e-05,2.31356]
[1778830081632,40.25,80969.75,0.0,-0.98793,1e-05,2.31356]
[1778830081809,40.25,80968.98,0.0,-0.98793,1e-05,2.31219]
[1778830082565,40.25,80968.74,0.0,-0.98794,1e-05,2.31176]
[1778830083572,40.25,80962.3,0.0,-0.988,1e-05,2.30028]
[1778830085586,40.25,80959.58,0.0,-0.98803,1e-05,2.29544]
[1778830087600,40.25,80964.57,0.0,-0.98798,1e-05,2.30432]
[1778830089164,40.25,80967.75,0.0,-0.98795,1e-05,2.30999]
[1778830089309,40.25,80967.75,0.0,-0.98795,1e-05,2.30999]
[1778830090621,40.25,80977.87,0.0,-0.98784,1e-05,2.32811]
[1778830091628,40.25,80980.6,0.0,-0.98781,1e-05,2.33302]
[1778830093521,40.25,80982.11,0.0,-0.98779,1e-05,2.33574]
[1778830093539,40.25,80982.11,0.0,-0.98779,1e-05,2.33574]
[1778830098044,40.25,80978.7,0.0,-0.98783,1e-05,2.3296]
[1778830098059,40.25,80978.7,0.0,-0.98783,1e-05,2.3296]
[1778830098538,40.25,80978.7,0.0,-0.98783,1e-05,2.3296]
[1778830098560,40.25,80978.7,0.0,-0.98783,1e-05,2.3296]
[1778830098635,40.25,80979.34,0.0,-0.98782,1e-05,2.33076]
[1778830103718,40.25,80981.35,0.0,-0.9878,1e-05,2.33437]
[1778830105546,40.25,80981.35,0.0,-0.9878,1e-05,2.33437]
[1778830105565,40.25,80981.35,0.0,-0.9878,1e-05,2.33437]
[1778830110767,40.25,80977.38,0.0,-0.98784,1e-05,2.32723]
[1778830112781,40.25,80971.67,0.0,-0.98791,1e-05,2.31536]
[1778830114301,40.25,80971.67,0.0,-0.98791,1e-05,2.31536]
[1778830114318,40.25,80971.67,0.0,-0.98791,1e-05,2.31536]
[1778830117180,40.25,80966.09,0.0,-0.98797,1e-05,2.30539]
[1778830117310,40.25,80966.09,0.0,-0.98797,1e-05,2.30539]
[1778830117388,40.25,80960.56,0.0,-0.98803,1e-05,2.29555]
[1778830118823,40.25,80950.4,0.0,-0.98814,1e-05,2.27756]
[1778830119830,40.25,80941.8,0.0,-0.98823,1e-05,2.26242]
[1778830120837,40.25,80937.67,0.0,-0.98827,1e-05,2.25517]
[1778830121844,40.25,80939.15,0.0,-0.98825,1e-05,2.25777]
[1778830125193,40.25,80938.44,0.0,-0.98826,1e-05,2.25652]
[1778830125310,40.25,80938.44,0.0,-0.98826,1e-05,2.25652]
[1778830127886,40.25,80929.17,0.0,-0.98836,1e-05,2.24032]
[1778830128893,40.25,80921.77,0.0,-0.98843,1e-05,2.22746]
[1778830129900,40.25,80921.33,0.0,-0.98844,1e-05,2.22669]
[1778830131395,40.25,80921.25,0.0,-0.98844,1e-05,2.22656]
[1778830132342,40.25,80921.25,0.0,-0.98844,1e-05,2.22656]
[1778830132563,40.25,80921.25,0.0,-0.98844,1e-05,2.22656]
[1778830136530,40.25,80918.25,0.0,-0.98847,1e-05,2.22136]
[1778830136568,40.25,80918.25,0.0,-0.98847,1e-05,2.22136]
[1778830136631,40.25,80918.04,0.0,-0.98847,1e-05,2.221]
[1778830138749,40.25,80918.24,0.0,-0.98847,1e-05,2.22134]
[1778830138808,40.25,80918.24,0.0,-0.98847,1e-05,2.22134]
[1778830140977,40.25,80922.52,0.0,-0.98843,1e-05,2.22876]
[1778830142252,40.25,80922.52,0.0,-0.98843,1e-05,2.22876]
[1778830142307,40.25,80922.52,0.0,-0.98843,1e-05,2.22876]
[1778830142343,40.25,80916.87,0.0,-0.98848,1e-05,2.21897]
[1778830143897,40.25,80916.61,0.0,-0.98849,1e-05,2.21852]
[1778830144058,40.25,80916.61,0.0,-0.98849,1e-05,2.21852]
[1778830144159,40.25,80916.06,0.0,-0.98849,1e-05,2.21757]
[1778830146304,40.25,80916.55,0.0,-0.98849,1e-05,2.21842]
[1778830146562,40.25,80916.55,0.0,-0.98849,1e-05,2.21842]
[1778830149033,40.25,80923.6,0.0,-0.98841,1e-05,2.23063]
[1778830150822,40.25,80924.68,0.0,-0.9884,1e-05,2.23251]
[1778830151060,40.25,80924.68,0.0,-0.9884,1e-05,2.23251]
[1778830151082,40.25,80924.93,0.0,-0.9884,1e-05,2.23294]
[1778830153062,40.25,80924.92,0.0,-0.9884,1e-05,2.23293]
[1778830153308,40.25,80924.92,0.0,-0.9884,1e-05,2.23293]
[1778830157897,40.25,80922.64,0.0,-0.98842,1e-05,2.22897]
[1778830158059,40.25,80922.64,0.0,-0.98842,1e-05,2.22897]
[1778830159119,40.25,80921.34,0.0,-0.98844,1e-05,2.22671]
[1778830159310,40.25,80921.34,0.0,-0.98844,1e-05,2.22671]
[1778830159410,40.25,80919.62,0.0,-0.98845,1e-05,2.22373]
[1778830161909,40.25,80920.14,0.0,-0.98845,1e-05,2.22463]
[1778830162060,40.25,80920.14,0.0,-0.98845,1e-05,2.22463]
[1778830166152,40.25,80914.52,0.0,-0.98851,1e-05,2.21491]
[1778830168400,40.25,80913.42,0.0,-0.98852,1e-05,2.21301]
[1778830168560,40.25,80913.42,0.0,-0.98852,1e-05,2.21301]
[1778830169528,40.25,80913.42,0.0,-0.98852,1e-05,2.21301]
[1778830169562,40.25,80913.42,0.0,-0.98852,1e-05,2.21301]
[1778830169629,40.25,80913.38,0.0,-0.98852,1e-05,2.21294]
[1778830172194,40.25,80908.03,0.0,-0.98858,1e-05,2.20214]
[1778830175222,40.25,80908.36,0.0,-0.98858,1e-05,2.20271]
[1778830175309,40.25,80908.36,0.0,-0.98858,1e-05,2.20271]
[1778830178236,40.25,80904.17,0.0,-0.98862,1e-05,2.19551]
[1778830181883,40.25,80903.98,0.0,-0.98862,1e-05,2.19519]
[1778830182067,40.25,80903.98,0.0,-0.98862,1e-05,2.19519]
[1778830185285,40.25,80899.46,0.0,-0.98867,1e-05,2.18745]
[1778830187003,40.25,80898.31,0.0,-0.98868,1e-05,2.18548]
[1778830187058,40.25,80898.31,0.0,-0.98868,1e-05,2.18548]
[1778830190324,40.25,80899.8,0.0,-0.98866,1e-05,2.18803]
[1778830190563,40.25,80899.8,0.0,-0.98866,1e-05,2.18803]
[1778830190664,40.25,80900.84,0.0,-0.98865,1e-05,2.18981]
[1778830195355,40.25,80904.4,0.0,-0.98862,1e-05,2.19591]
[1778830197311,40.25,80904.82,0.0,-0.98861,1e-05,2.19663]
[1778830202404,40.25,80900.75,0.0,-0.98865,1e-05,2.18966]
[1778830207439,40.25,80901.65,0.0,-0.98864,1e-05,2.1912]
[1778830208821,40.25,80901.15,0.0,-0.98865,1e-05,2.19034]
[1778830209058,40.25,80901.15,0.0,-0.98865,1e-05,2.19034]
[1778830209685,40.25,80901.15,0.0,-0.98865,1e-05,2.19034]
[1778830209807,40.25,80900.69,0.0,-0.98865,1e-05,2.18955]
[1778830210461,40.25,80900.71,0.0,-0.98865,1e-05,2.18959]
[1778830215496,40.25,80900.75,0.0,-0.98865,1e-05,2.18966]
[1778830218930,40.25,80900.41,0.0,-0.98866,1e-05,2.18907]
[1778830219058,40.25,80900.41,0.0,-0.98866,1e-05,2.18907]
[1778830224559,40.25,80900.47,0.0,-0.98866,1e-05,2.18918]
[1778830227116,40.25,80898.13,0.0,-0.98868,1e-05,2.18518]
[1778830227308,40.25,80898.13,0.0,-0.98868,1e-05,2.18518]
[1778830227580,40.25,80898.56,0.0,-0.98868,1e-05,2.18591]
[1778830232615,40.25,80895.74,0.0,-0.98871,1e-05,2.17952]
[1778830237651,40.25,80895.06,0.0,-0.98872,1e-05,2.17836]
[1778830242278,40.25,80894.79,0.0,-0.98872,1e-05,2.1779]
[1778830242308,40.25,80894.79,0.0,-0.98872,1e-05,2.1779]
[1778830247722,40.25,80894.82,0.0,-0.98872,1e-05,2.17795]
[1778830249736,40.25,80890.93,0.0,-0.98876,1e-05,2.17133]
[1778830251544,40.25,80891.02,0.0,-0.98876,1e-05,2.17149]
[1778830251559,40.25,80891.02,0.0,-0.98876,1e-05,2.17149]
[1778830251750,40.25,80890.91,0.0,-0.98876,1e-05,2.1713]
[1778830255307,40.25,80891.05,0.0,-0.98876,1e-05,2.17154]
[1778830258799,40.25,80886.18,0.0,-0.98881,1e-05,2.16327]
[1778830259898,40.25,80886.39,0.0,-0.9888,1e-05,2.16363]
[1778830260060,40.25,80886.39,0.0,-0.9888,1e-05,2.16363]
[1778830260238,40.25,80886.39,0.0,-0.9888,1e-05,2.16363]
[1778830260311,40.25,80886.39,0.0,-0.9888,1e-05,2.16363]
[1778830260813,40.25,80886.02,0.0,-0.98881,1e-05,2.163]
[1778830265848,40.25,80880.6,0.0,-0.98886,1e-05,2.15383]
[1778830268748,40.25,80878.68,0.0,-0.98888,1e-05,2.15059]
[1778830268808,40.25,80878.68,0.0,-0.98888,1e-05,2.15059]
[1778830268761,40.25,80877.82,0.0,-0.98889,1e-05,2.14914]
[1778830269138,40.25,80877.82,0.0,-0.98889,1e-05,2.14914]
[1778830269311,40.25,80877.82,0.0,-0.98889,1e-05,2.14914]
[1778830275557,40.25,80878.8,0.0,-0.98888,1e-05,2.15079]
[1778830275811,40.25,80878.8,0.0,-0.98888,1e-05,2.15079]
[1778830275594,40.25,80878.54,0.0,-0.98888,1e-05,2.15035]
[1778830276001,40.25,80878.54,0.0,-0.98888,1e-05,2.15035]
[1778830276058,40.25,80878.54,0.0,-0.98888,1e-05,2.15035]
[1778830281962,40.25,80881.6,0.0,-0.98885,1e-05,2.15552]
[1778830285079,40.25,80882.93,0.0,-0.98884,1e-05,2.15777]
[1778830285313,40.25,80882.93,0.0,-0.98884,1e-05,2.15777]
[1778830285386,40.25,80882.35,0.0,-0.98885,1e-05,2.15679]
[1778830285886,40.25,80882.35,0.0,-0.98885,1e-05,2.15679]
[1778830286061,40.25,80882.35,0.0,-0.98885,1e-05,2.15679]
[1778830286162,40.25,80878.71,0.0,-0.98888,1e-05,2.15064]
[1778830292032,40.25,80880.98,0.0,-0.98887,1e-05,2.15291]
[1778830293676,40.25,80880.98,0.0,-0.98887,1e-05,2.15291]
[1778830293809,40.25,80880.98,0.0,-0.98887,1e-05,2.15291]
[1778830293777,40.25,80883.52,0.0,-0.98884,1e-05,2.1572]
[1778830294366,40.25,80883.52,0.0,-0.98884,1e-05,2.1572]
[1778830294561,40.25,80883.52,0.0,-0.98884,1e-05,2.1572]
[1778830300088,40.25,80888.42,0.0,-0.98879,1e-05,2.1655]
[1778830302804,40.25,80890.52,0.0,-0.98877,1e-05,2.16907]
[1778830302809,40.25,80894.86,0.0,-0.98873,1e-05,2.17645]
[1778830303058,40.25,80894.86,0.0,-0.98873,1e-05,2.17645]
[1778830303335,40.25,80894.86,0.0,-0.98873,1e-05,2.17645]
[1778830303564,40.25,80894.86,0.0,-0.98873,1e-05,2.17645]
[1778830309151,40.25,80886.61,0.0,-0.98881,1e-05,2.16243]
[1778830310158,40.25,80881.3,0.0,-0.98886,1e-05,2.15345]
[1778830311069,40.25,80881.3,0.0,-0.98886,1e-05,2.15345]
[1778830311312,40.25,80881.3,0.0,-0.98886,1e-05,2.15345]
[1778830311413,40.25,80881.3,0.0,-0.98886,1e-05,2.15345]
[1778830311563,40.25,80881.3,0.0,-0.98886,1e-05,2.15345]
[1778830311664,40.25,80881.46,0.0,-0.98886,1e-05,2.15372]
[1778830314186,40.25,80877.43,0.0,-0.9889,1e-05,2.14692]
[1778830316200,40.25,80869.09,0.0,-0.98898,1e-05,2.13291]
[1778830317207,40.25,80856.12,0.0,-0.98911,1e-05,2.11126]
[1778830318214,40.25,80850.62,0.0,-0.98916,1e-05,2.10213]
[1778830320485,40.25,80851.98,0.0,-0.98915,1e-05,2.10439]
[1778830320563,40.25,80851.98,0.0,-0.98915,1e-05,2.10439]
[1778830320585,40.25,80852.18,0.0,-0.98915,1e-05,2.10472]
[1778830322242,40.25,80843.09,0.0,-0.98924,1e-05,2.08969]
[1778830323249,40.25,80835.17,0.0,-0.98931,1e-05,2.07667]
[1778830324256,40.25,80830.81,0.0,-0.98935,1e-05,2.06952]
[1778830326270,40.25,80826.28,0.0,-0.9894,1e-05,2.06212]
[1778830328284,40.25,80820.36,0.0,-0.98945,1e-05,2.05248]
[1778830329291,40.25,80813.03,0.0,-0.98952,1e-05,2.0406]
[1778830330298,40.25,80805.66,0.0,-0.98959,1e-05,2.02871]
[1778830331305,40.25,80797.69,0.0,-0.98966,1e-05,2.01591]
[1778830332312,40.25,80795.96,0.0,-0.98968,1e-05,2.01314]
[1778830336340,40.25,80806.16,0.0,-0.98959,1e-05,2.02951]
[1778830337347,40.25,80814.5,0.0,-0.98951,1e-05,2.04298]
[1778830338354,40.25,80816.29,0.0,-0.98949,1e-05,2.04588]
[1778830339361,40.25,80822.49,0.0,-0.98943,1e-05,2.05595]
[1778830341375,40.25,80824.89,0.0,-0.98941,1e-05,2.05986]
[1778830346410,40.25,80822.05,0.0,-0.98944,1e-05,2.05523]
[1778830347814,40.25,80822.05,0.0,-0.98944,1e-05,2.05523]
[1778830348066,40.25,80823.03,0.0,-0.98943,1e-05,2.05683]
[1778830353200,40.25,80822.98,0.0,-0.98943,1e-05,2.05523]
[1778830353309,40.25,80822.98,0.0,-0.98943,1e-05,2.05523]
[1778830353485,40.25,80822.98,0.0,-0.98943,1e-05,2.05523]
[1778830353560,40.25,80822.98,0.0,-0.98943,1e-05,2.05523]
[1778830353661,40.25,80823.73,0.0,-0.98943,1e-05,2.05645]
[1778830357487,40.25,80819.97,0.0,-0.98946,1e-05,2.05034]
[1778830357987,40.25,80819.97,0.0,-0.98946,1e-05,2.05034]
[1778830358066,40.25,80819.97,0.0,-0.98946,1e-05,2.05034]
[1778830358494,40.25,80819.7,0.0,-0.98947,1e-05,2.0499]
[1778830360508,40.25,80816.52,0.0,-0.9895,1e-05,2.04474]
[1778830361174,40.25,80816.52,0.0,-0.9895,1e-05,2.04474]
[1778830361310,40.25,80816.52,0.0,-0.9895,1e-05,2.04474]
[1778830365053,40.25,80819.07,0.0,-0.98947,1e-05,2.04888]
[1778830365057,40.25,80819.07,0.0,-0.98947,1e-05,2.04888]
[1778830365543,40.25,80818.68,0.0,-0.98948,1e-05,2.04825]
[1778830367013,40.25,80816.79,0.0,-0.98949,1e-05,2.04518]
[1778830367059,40.25,80816.79,0.0,-0.98949,1e-05,2.04518]
[1778830369571,40.25,80812.79,0.0,-0.98953,1e-05,2.03871]
[1778830370096,40.25,80812.79,0.0,-0.98953,1e-05,2.03871]
[1778830370320,40.25,80812.79,0.0,-0.98953,1e-05,2.03871]
[1778830370578,40.25,80811.01,0.0,-0.98955,1e-05,2.03583]
[1778830374561,40.25,80810.76,0.0,-0.98955,1e-05,2.03543]
[1778830374811,40.25,80810.76,0.0,-0.98955,1e-05,2.03543]
[1778830378459,40.25,80808.88,0.0,-0.98957,1e-05,2.0324]
[1778830378562,40.25,80808.88,0.0,-0.98957,1e-05,2.0324]
[1778830378634,40.25,80807.31,0.0,-0.98958,1e-05,2.02986]
[1778830379099,40.25,80807.31,0.0,-0.98958,1e-05,2.02986]
[1778830379311,40.25,80807.31,0.0,-0.98958,1e-05,2.02986]
[1778830382663,40.25,80810.83,0.0,-0.98955,1e-05,2.03554]
[1778830383564,40.25,80810.83,0.0,-0.98955,1e-05,2.03554]
[1778830383811,40.25,80810.83,0.0,-0.98955,1e-05,2.03554]
[1778830383912,40.25,80812.2,0.0,-0.98954,1e-05,2.03775]
[1778830384074,40.25,80812.2,0.0,-0.98954,1e-05,2.03775]
[1778830384312,40.25,80812.2,0.0,-0.98954,1e-05,2.03775]
[1778830387307,40.25,80810.89,0.0,-0.98955,1e-05,2.03564]
[1778830387698,40.25,80811.49,0.0,-0.98954,1e-05,2.03661]
[1778830389761,40.25,80811.28,0.0,-0.98954,1e-05,2.03627]
[1778830389807,40.25,80811.28,0.0,-0.98954,1e-05,2.03627]
[1778830389821,40.25,80811.06,0.0,-0.98955,1e-05,2.03591]
[1778830390014,40.25,80811.06,0.0,-0.98955,1e-05,2.03591]
[1778830390062,40.25,80811.06,0.0,-0.98955,1e-05,2.03591]
[1778830392733,40.25,80805.34,0.0,-0.9896,1e-05,2.02669]
[1778830393731,40.25,80805.34,0.0,-0.9896,1e-05,2.02669]
[1778830393813,40.25,80805.34,0.0,-0.9896,1e-05,2.02669]
[1778830394747,40.25,80799.67,0.0,-0.98965,1e-05,2.01759]
[1778830395212,40.25,80799.67,0.0,-0.98965,1e-05,2.01759]
[1778830395310,40.25,80799.67,0.0,-0.98965,1e-05,2.01759]
[1778830395754,40.25,80796.16,0.0,-0.98969,1e-05,2.01197]
[1778830399606,40.25,80796.02,0.0,-0.98969,1e-05,2.01174]
[1778830399809,40.25,80796.02,0.0,-0.98969,1e-05,2.01174]
[1778830402934,40.25,80798.2,0.0,-0.98967,1e-05,2.01523]
[1778830402803,40.25,80801.39,0.0,-0.98964,1e-05,2.02035]
[1778830402993,40.25,80801.39,0.0,-0.98964,1e-05,2.02035]
[1778830403059,40.25,80801.39,0.0,-0.98964,1e-05,2.02035]
[1778830403810,40.25,80801.86,0.0,-0.98963,1e-05,2.0211]
[1778830407838,40.25,80798.75,0.0,-0.98966,1e-05,2.01611]
[1778830408383,40.25,80798.75,0.0,-0.98966,1e-05,2.01611]
[1778830408561,40.25,80798.75,0.0,-0.98966,1e-05,2.01611]
[1778830408845,40.25,80796.07,0.0,-0.98969,1e-05,2.01182]
[1778830409102,40.25,80796.07,0.0,-0.98969,1e-05,2.01182]
[1778830409309,40.25,80796.07,0.0,-0.98969,1e-05,2.01182]
[1778830412878,40.25,80790.47,0.0,-0.98975,1e-05,2.0014]
[1778830413880,40.25,80789.04,0.0,-0.98976,1e-05,1.99912]
[1778830414913,40.25,80789.04,0.0,-0.98976,1e-05,1.99912]
[1778830415059,40.25,80788.33,0.0,-0.98977,1e-05,1.99799]
[1778830415707,40.25,80788.33,0.0,-0.98977,1e-05,1.99799]
[1778830415814,40.25,80788.33,0.0,-0.98977,1e-05,1.99799]
[1778830415895,40.25,80786.43,0.0,-0.98978,1e-05,1.99497]
[1778830419544,40.25,80784.91,0.0,-0.9898,1e-05,1.99256]
[1778830419560,40.25,80784.91,0.0,-0.9898,1e-05,1.99256]
[1778830419935,40.25,80784.91,0.0,-0.9898,1e-05,1.99256]
[1778830419924,40.25,80784.13,0.0,-0.9898,1e-05,1.99132]
[1778830420062,40.25,80784.13,0.0,-0.9898,1e-05,1.99132]
[1778830425965,40.25,80784.07,0.0,-0.9898,1e-05,1.99122]
[1778830426230,40.25,80784.07,0.0,-0.9898,1e-05,1.99122]
[1778830426309,40.25,80784.07,0.0,-0.9898,1e-05,1.99122]
[1778830426709,40.25,80784.07,0.0,-0.9898,1e-05,1.99122]
[1778830426810,40.25,80784.07,0.0,-0.9898,1e-05,1.99122]
[1778830426972,40.25,80785.02,0.0,-0.9898,1e-05,1.99273]
[1778830431000,40.25,80788.42,0.0,-0.98976,1e-05,1.99813]
[1778830432466,40.25,80788.42,0.0,-0.98976,1e-05,1.99813]
[1778830432564,40.25,80788.42,0.0,-0.98976,1e-05,1.99813]
[1778830432565,40.25,80793.22,0.0,-0.98972,1e-05,2.00578]
[1778830433337,40.25,80793.22,0.0,-0.98972,1e-05,2.00578]
[1778830433563,40.25,80793.22,0.0,-0.98972,1e-05,2.00578]
[1778830435028,40.25,80798.57,0.0,-0.98967,1e-05,2.01433]
[1778830437264,40.25,80799.63,0.0,-0.98966,1e-05,2.01603]
[1778830437309,40.25,80799.63,0.0,-0.98966,1e-05,2.01603]
[1778830437410,40.25,80797.28,0.0,-0.98968,1e-05,2.01227]
[1778830438353,40.25,80797.28,0.0,-0.98968,1e-05,2.01227]
[1778830438562,40.25,80797.28,0.0,-0.98968,1e-05,2.01227]
[1778830441070,40.25,80791.14,0.0,-0.98974,1e-05,2.00246]
[1778830442439,40.25,80791.14,0.0,-0.98974,1e-05,2.00246]
[1778830442570,40.25,80791.14,0.0,-0.98974,1e-05,2.00246]
[1778830442625,40.25,80791.21,0.0,-0.98974,1e-05,2.00258]
[1778830443490,40.25,80791.21,0.0,-0.98974,1e-05,2.00258]
[1778830443562,40.25,80791.21,0.0,-0.98974,1e-05,2.00258]
[1778830443664,40.25,80788.27,0.0,-0.98977,1e-05,1.9979]
[1778830449126,40.25,80784.63,0.0,-0.9898,1e-05,1.99211]
[1778830453693,40.25,80785.15,0.0,-0.98979,1e-05,1.99294]
[1778830453810,40.25,80785.15,0.0,-0.98979,1e-05,1.99294]
[1778830453875,40.25,80785.0,0.0,-0.9898,1e-05,1.9927]
[1778830454991,40.25,80785.0,0.0,-0.9898,1e-05,1.9927]
[1778830454161,40.25,80782.58,0.0,-0.98982,1e-05,1.98886]
[1778830455058,40.25,80782.58,0.0,-0.98982,1e-05,1.98886]
[1778830455168,40.25,80780.15,0.0,-0.98984,1e-05,1.98501]
[1778830459196,40.25,80776.67,0.0,-0.98987,1e-05,1.97951]
[1778830460116,40.25,80776.67,0.0,-0.98987,1e-05,1.97951]
[1778830460311,40.25,80776.67,0.0,-0.98987,1e-05,1.97951]
[1778830460412,40.25,80775.23,0.0,-0.98989,1e-05,1.97724]
[1778830461804,40.25,80775.23,0.0,-0.98989,1e-05,1.97724]
[1778830462058,40.25,80775.63,0.0,-0.98988,1e-05,1.97787]
[1778830467252,40.25,80773.54,0.0,-0.9899,1e-05,1.97458]
[1778830469250,40.25,80773.7,0.0,-0.9899,1e-05,1.97483]
[1778830469309,40.25,80773.7,0.0,-0.9899,1e-05,1.97483]
[1778830475142,40.25,80775.48,0.0,-0.98989,1e-05,1.97616]
[1778830475310,40.25,80775.48,0.0,-0.98989,1e-05,1.97616]
[1778830475358,40.25,80776.67,0.0,-0.98988,1e-05,1.97804]
[1778830476352,40.25,80776.67,0.0,-0.98988,1e-05,1.97804]
[1778830476563,40.25,80776.67,0.0,-0.98988,1e-05,1.97804]
[1778830477322,40.25,80779.81,0.0,-0.98985,1e-05,1.983]
[1778830479336,40.25,80782.76,0.0,-0.98982,1e-05,1.98767]
[1778830484371,40.25,80781.82,0.0,-0.98983,1e-05,1.98618]
[1778830485717,40.25,80781.82,0.0,-0.98983,1e-05,1.98618]
[1778830485809,40.25,80781.82,0.0,-0.98983,1e-05,1.98618]
[1778830485818,40.25,80781.51,0.0,-0.98984,1e-05,1.98569]
[1778830487144,40.25,80781.94,0.0,-0.98983,1e-05,1.98637]
[1778830487311,40.25,80781.94,0.0,-0.98983,1e-05,1.98637]
[1778830492427,40.25,80780.0,0.0,-0.98985,1e-05,1.9833]
[1778830493746,40.25,80780.0,0.0,-0.98985,1e-05,1.9833]
[1778830493809,40.25,80780.0,0.0,-0.98985,1e-05,1.9833]
[1778830493848,40.25,80779.32,0.0,-0.98986,1e-05,1.98222]
[1778830494441,40.25,80784.32,0.0,-0.98981,1e-05,1.99014]
[1778830495879,40.25,80784.32,0.0,-0.98981,1e-05,1.99014]
[1778830496058,40.25,80784.32,0.0,-0.98981,1e-05,1.99014]
[1778830496068,40.25,80788.62,0.0,-0.98977,1e-05,1.99697]
[1778830496455,40.25,80791.35,0.0,-0.98974,1e-05,2.00131]
[1778830499476,40.25,80801.06,0.0,-0.98965,1e-05,2.01683]
[1778830500421,40.25,80801.06,0.0,-0.98965,1e-05,2.01683]
[1778830500558,40.25,80801.06,0.0,-0.98965,1e-05,2.01683]
[1778830500615,40.25,80803.69,0.0,-0.98963,1e-05,2.02105]
[1778830501490,40.25,80807.51,0.0,-0.98959,1e-05,2.02719]
[1778830502497,40.25,80811.06,0.0,-0.98956,1e-05,2.03291]
[1778830504511,40.25,80816.3,0.0,-0.98951,1e-05,2.04137]
[1778830506480,40.25,80816.25,0.0,-0.98951,1e-05,2.04129]
[1778830506561,40.25,80816.25,0.0,-0.98951,1e-05,2.04129]
[1778830509423,40.25,80816.82,0.0,-0.98951,1e-05,2.04222]
[1778830509560,40.25,80816.82,0.0,-0.98951,1e-05,2.04222]
[1778830511213,40.25,80815.97,0.0,-0.98952,1e-05,2.04084]
[1778830511309,40.25,80815.97,0.0,-0.98952,1e-05,2.04084]
[1778830511560,40.25,80816.15,0.0,-0.98951,1e-05,2.04113]
[1778830515830,40.25,80816.44,0.0,-0.98951,1e-05,2.0416]
[1778830516058,40.25,80816.44,0.0,-0.98951,1e-05,2.0416]
[1778830516595,40.25,80816.29,0.0,-0.98951,1e-05,2.04136]
[1778830517167,40.25,80816.29,0.0,-0.98951,1e-05,2.04136]
[1778830517308,40.25,80816.29,0.0,-0.98951,1e-05,2.04136]
[1778830519616,40.25,80820.19,0.0,-0.98948,1e-05,2.04704]
[1778830520546,40.25,80820.19,0.0,-0.98948,1e-05,2.04704]
[1778830520570,40.25,80820.19,0.0,-0.98948,1e-05,2.04704]
[1778830520623,40.25,80824.96,0.0,-0.98943,1e-05,2.05479]
[1778830521630,40.25,80830.83,0.0,-0.98938,1e-05,2.06436]
[1778830522637,40.25,80832.8,0.0,-0.98936,1e-05,2.06757]
[1778830523217,40.25,80832.8,0.0,-0.98936,1e-05,2.06757]
[1778830523310,40.25,80832.8,0.0,-0.98936,1e-05,2.06757]
[1778830523644,40.25,80834.68,0.0,-0.98934,1e-05,2.07065]
[1778830528771,40.25,80833.57,0.0,-0.98935,1e-05,2.06883]
[1778830528814,40.25,80833.57,0.0,-0.98935,1e-05,2.06883]
[1778830529309,40.25,80832.62,0.0,-0.98936,1e-05,2.06728]
[1778830529686,40.25,80832.65,0.0,-0.98936,1e-05,2.06733]
[1778830534721,40.25,80827.66,0.0,-0.98942,1e-05,2.05767]
[1778830535187,40.25,80827.66,0.0,-0.98942,1e-05,2.05767]
[1778830535309,40.25,80827.66,0.0,-0.98942,1e-05,2.05767]
[1778830538750,40.25,80824.01,0.0,-0.98945,1e-05,2.05173]
[1778830540497,40.25,80822.87,0.0,-0.98946,1e-05,2.04988]
[1778830540559,40.25,80822.87,0.0,-0.98946,1e-05,2.04988]
[1778830544671,40.25,80820.64,0.0,-0.98948,1e-05,2.04626]
[1778830544809,40.25,80820.64,0.0,-0.98948,1e-05,2.04626]
[1778830544883,40.25,80819.18,0.0,-0.9895,1e-05,2.04389]
[1778830545344,40.25,80819.18,0.0,-0.9895,1e-05,2.04389]
[1778830545560,40.25,80819.18,0.0,-0.9895,1e-05,2.04389]
[1778830548821,40.25,80816.19,0.0,-0.98952,1e-05,2.03905]
[1778830549408,40.25,80816.19,0.0,-0.98952,1e-05,2.03905]
[1778830549569,40.25,80816.19,0.0,-0.98952,1e-05,2.03905]
[1778830552849,40.25,80813.42,0.0,-0.98955,1e-05,2.03458]
[1778830556094,40.25,80811.67,0.0,-0.98957,1e-05,2.03175]
[1778830556399,40.25,80811.67,0.0,-0.98957,1e-05,2.03175]
[1778830556558,40.25,80811.67,0.0,-0.98957,1e-05,2.03175]
[1778830556877,40.25,80809.92,0.0,-0.98958,1e-05,2.02893]
[1778830557308,40.25,80809.92,0.0,-0.98958,1e-05,2.02893]
[1778830557884,40.25,80809.77,0.0,-0.98959,1e-05,2.02869]
[1778830561957,40.25,80811.18,0.0,-0.98957,1e-05,2.03096]
[1778830562072,40.25,80811.18,0.0,-0.98957,1e-05,2.03096]
[1778830566979,40.25,80809.35,0.0,-0.98959,1e-05,2.02801]
[1778830567057,40.25,80809.35,0.0,-0.98959,1e-05,2.02801]
[1778830567002,40.25,80809.38,0.0,-0.98959,1e-05,2.02806]
[1778830569187,40.25,80809.71,0.0,-0.98959,1e-05,2.02859]
[1778830569312,40.25,80809.71,0.0,-0.98959,1e-05,2.02859]
[1778830577019,40.25,80805.09,0.0,-0.98963,1e-05,2.02116]
[1778830579033,40.25,80799.66,0.0,-0.98968,1e-05,2.01246]
[1778830580766,40.25,80797.79,0.0,-0.9897,1e-05,2.00947]
[1778830580807,40.25,80797.79,0.0,-0.9897,1e-05,2.00947]
[1778830584234,40.25,80795.18,0.0,-0.98972,1e-05,2.0053]
[1778830584308,40.25,80795.18,0.0,-0.98972,1e-05,2.0053]
[1778830585075,40.25,80793.36,0.0,-0.98974,1e-05,2.0024]
[1778830585722,40.25,80793.36,0.0,-0.98974,1e-05,2.0024]
[1778830585809,40.25,80793.36,0.0,-0.98974,1e-05,2.0024]
[1778830591543,40.25,80796.61,0.0,-0.98971,1e-05,2.00609]
[1778830591560,40.25,80796.61,0.0,-0.98971,1e-05,2.00609]
[1778830594138,40.25,80792.27,0.0,-0.98975,1e-05,1.99918]
[1778830594301,40.25,80792.27,0.0,-0.98975,1e-05,1.99918]
[1778830594308,40.25,80792.27,0.0,-0.98975,1e-05,1.99918]
[1778830595145,40.25,80792.28,0.0,-0.98975,1e-05,1.99919]
[1778830597957,40.25,80791.78,0.0,-0.98976,1e-05,1.9984]
[1778830598060,40.25,80791.78,0.0,-0.98976,1e-05,1.9984]
[1778830603837,40.25,80788.01,0.0,-0.98979,1e-05,1.9924]
[1778830604064,40.25,80788.01,0.0,-0.98979,1e-05,1.9924]
[1778830605422,40.25,80788.13,0.0,-0.98979,1e-05,1.99259]
[1778830605565,40.25,80788.13,0.0,-0.98979,1e-05,1.99259]
[1778830605666,40.25,80788.25,0.0,-0.98979,1e-05,1.99279]
[1778830609311,40.25,80785.89,0.0,-0.98981,1e-05,1.98904]
[1778830609562,40.25,80785.89,0.0,-0.98981,1e-05,1.98904]
[1778830615286,40.25,80782.6,0.0,-0.98984,1e-05,1.98383]
[1778830617301,40.25,80777.57,0.0,-0.98989,1e-05,1.97589]
[1778830618295,40.25,80777.57,0.0,-0.98989,1e-05,1.97589]
[1778830618310,40.25,80777.57,0.0,-0.98989,1e-05,1.97589]
[1778830619743,40.25,80774.83,0.0,-0.98991,1e-05,1.97157]
[1778830619808,40.25,80774.83,0.0,-0.98991,1e-05,1.97157]
[1778830619901,40.25,80774.85,0.0,-0.98991,1e-05,1.9716]
[1778830621457,40.25,80774.79,0.0,-0.98991,1e-05,1.97151]
[1778830621560,40.25,80774.79,0.0,-0.98991,1e-05,1.97151]
[1778830623343,40.25,80765.87,0.0,-0.99,1e-05,1.9575]
[1778830626221,40.25,80765.61,0.0,-0.99,1e-05,1.9571]
[1778830626308,40.25,80765.61,0.0,-0.99,1e-05,1.9571]
[1778830626364,40.25,80765.39,0.0,-0.99,1e-05,1.95675]
[1778830628396,40.25,80767.15,0.0,-0.98998,1e-05,1.95951]
[1778830628558,40.25,80767.15,0.0,-0.98998,1e-05,1.95951]
[1778830632246,40.25,80766.05,0.0,-0.99,1e-05,1.95642]
[1778830632307,40.25,80766.05,0.0,-0.99,1e-05,1.95642]
[1778830634320,40.24,80762.73,0.0,-0.99004,1e-05,1.95032]
[1778830634565,40.24,80762.73,0.0,-0.99004,1e-05,1.95032]
[1778830634593,40.24,80761.99,0.0,-0.99005,1e-05,1.94828]
[1778830636969,40.24,80761.92,0.0,-0.99005,1e-05,1.94817]
[1778830637062,40.24,80761.92,0.0,-0.99005,1e-05,1.94817]
[1778830637441,40.24,80755.27,0.0,-0.99011,1e-05,1.93782]
[1778830641403,40.24,80755.84,0.0,-0.99011,1e-05,1.93743]
[1778830641563,40.24,80755.84,0.0,-0.99011,1e-05,1.93743]
[1778830641664,40.23,80762.82,0.0,-0.99005,1e-05,1.94787]
[1778830643483,40.23,80766.71,0.0,-0.99002,1e-05,1.9535]
[1778830644418,40.23,80766.71,0.0,-0.99002,1e-05,1.9535]
[1778830644569,40.23,80766.71,0.0,-0.99002,1e-05,1.9535]
[1778830644806,40.23,80766.43,0.0,-0.99003,1e-05,1.95215]
[1778830650423,40.22,80767.47,0.0,-0.99003,1e-05,1.95242]
[1778830651309,40.22,80768.42,0.0,-0.99003,1e-05,1.95199]
[1778830651539,40.22,80773.51,0.0,-0.98998,1e-05,1.95996]
[1778830654443,40.22,80775.69,0.0,-0.98997,1e-05,1.96199]
[1778830654560,40.22,80775.69,0.0,-0.98997,1e-05,1.96199]
[1778830654635,40.22,80775.67,0.0,-0.98997,1e-05,1.96196]
[1778830655468,40.22,80775.67,0.0,-0.98997,1e-05,1.96196]
[1778830655560,40.22,80775.67,0.0,-0.98997,1e-05,1.96196]
[1778830659480,40.21,80777.28,0.0,-0.98996,1e-05,1.96355]
[1778830659572,40.21,80777.28,0.0,-0.98996,1e-05,1.96355]
[1778830659601,40.21,80777.28,0.0,-0.98996,1e-05,1.96355]
[1778830659807,40.21,80777.28,0.0,-0.98996,1e-05,1.96355]
[1778830659879,40.21,80777.74,0.0,-0.98996,1e-05,1.96428]
[1778830665637,40.21,80776.65,0.0,-0.98997,1e-05,1.96256]
[1778830667007,40.21,80776.65,0.0,-0.98997,1e-05,1.96256]
[1778830667058,40.21,80776.65,0.0,-0.98997,1e-05,1.96256]
[1778830667159,40.21,80776.7,0.0,-0.98997,1e-05,1.96264]
[1778830672540,40.21,80779.51,0.0,-0.98994,1e-05,1.96706]
[1778830672546,40.21,80779.51,0.0,-0.98994,1e-05,1.96706]
[1778830672566,40.21,80779.51,0.0,-0.98994,1e-05,1.96706]
[1778830672686,40.21,80779.65,0.0,-0.98994,1e-05,1.96728]
[1778830676714,40.21,80775.7,0.0,-0.98997,1e-05,1.96107]
[1778830678012,40.21,80775.7,0.0,-0.98997,1e-05,1.96107]
[1778830678058,40.21,80775.7,0.0,-0.98997,1e-05,1.96107]
[1778830678089,40.21,80775.7,0.0,-0.98997,1e-05,1.96107]
[1778830678159,40.21,80776.15,0.0,-0.98997,1e-05,1.96178]
[1778830678311,40.21,80776.15,0.0,-0.98997,1e-05,1.96178]
[1778830679735,40.21,80780.67,0.0,-0.98993,1e-05,1.96888]
[1778830681759,40.21,80786.32,0.0,-0.98988,1e-05,1.97779]
[1778830682757,40.21,80792.41,0.0,-0.98982,1e-05,1.98743]
[1778830683639,40.21,80792.41,0.0,-0.98982,1e-05,1.98743]
[1778830683706,40.21,80792.41,0.0,-0.98982,1e-05,1.98743]
[1778830683809,40.21,80792.41,0.0,-0.98982,1e-05,1.98743]
[1778830683910,40.21,80793.08,0.0,-0.98982,1e-05,1.98849]
[1778830687917,40.21,80793.3,0.0,-0.98982,1e-05,1.98833]
[1778830688059,40.21,80793.3,0.0,-0.98982,1e-05,1.98833]
[1778830688067,40.21,80793.44,0.0,-0.98982,1e-05,1.98805]
[1778830694841,40.2,80791.26,0.0,-0.98985,1e-05,1.98309]
[1778830697322,40.2,80789.6,0.0,-0.98987,1e-05,1.9795]
[1778830697413,40.2,80789.6,0.0,-0.98987,1e-05,1.9795]
[1778830697566,40.2,80789.6,0.0,-0.98987,1e-05,1.9795]
[1778830697862,40.2,80785.95,0.0,-0.9899,1e-05,1.97325]
[1778830699876,40.2,80782.3,0.0,-0.98994,1e-05,1.96704]
[1778830703594,40.19,80780.57,0.0,-0.98996,1e-05,1.9634]
[1778830703809,40.19,80780.57,0.0,-0.98996,1e-05,1.9634]
[1778830703904,40.19,80781.42,0.0,-0.98996,1e-05,1.96429]
[1778830704399,40.19,80781.42,0.0,-0.98996,1e-05,1.96429]
[1778830704566,40.19,80781.42,0.0,-0.98996,1e-05,1.96429]
[1778830709946,40.19,80783.07,0.0,-0.98995,1e-05,1.96553]
[1778830712083,40.18,80783.48,0.0,-0.98995,1e-05,1.96572]
[1778830712160,40.18,80783.48,0.0,-0.98995,1e-05,1.96572]
[1778830712260,40.18,80783.86,0.0,-0.98995,1e-05,1.96485]
[1778830712309,40.18,80783.86,0.0,-0.98995,1e-05,1.96485]
[1778830718002,40.18,80784.46,0.0,-0.98996,1e-05,1.96399]
[1778830723039,40.17,80784.31,0.0,-0.98997,1e-05,1.96153]
[1778830726369,40.17,80784.99,0.0,-0.98997,1e-05,1.96172]
[1778830726479,40.17,80784.99,0.0,-0.98997,1e-05,1.96172]
[1778830726561,40.17,80784.99,0.0,-0.98997,1e-05,1.96172]
[1778830727067,40.16,80784.98,0.0,-0.98997,1e-05,1.96126]
[1778830735124,40.16,80784.65,0.0,-0.98999,1e-05,1.95855]
[1778830736937,40.16,80784.4,0.0,-0.98999,1e-05,1.95773]
[1778830737014,40.16,80784.4,0.0,-0.98999,1e-05,1.95773]
[1778830737059,40.16,80784.4,0.0,-0.98999,1e-05,1.95773]
[1778830737138,40.15,80784.27,0.0,-0.99,1e-05,1.95709]
[1778830740159,40.15,80788.12,0.0,-0.98997,1e-05,1.9627]
[1778830745039,40.15,80787.18,0.0,-0.98997,1e-05,1.96122]
[1778830745065,40.15,80787.18,0.0,-0.98997,1e-05,1.96122]
[1778830745081,40.15,80787.18,0.0,-0.98997,1e-05,1.96122]
[1778830745309,40.15,80787.18,0.0,-0.98997,1e-05,1.96122]
[1778830745194,40.15,80785.55,0.0,-0.98999,1e-05,1.95866]
[1778830747208,40.15,80789.23,0.0,-0.98996,1e-05,1.96444]
[1778830749191,40.15,80788.22,0.0,-0.98996,1e-05,1.96285]
[1778830749312,40.15,80788.22,0.0,-0.98996,1e-05,1.96285]
[1778830749222,40.15,80786.01,0.0,-0.98998,1e-05,1.95938]
[1778830752585,40.15,80786.09,0.0,-0.98998,1e-05,1.95951]
[1778830752808,40.15,80786.09,0.0,-0.98998,1e-05,1.95951]
[1778830758287,40.15,80784.51,0.0,-0.99,1e-05,1.95703]
[1778830760562,40.15,80781.65,0.0,-0.99002,1e-05,1.95255]
[1778830760602,40.15,80781.65,0.0,-0.99002,1e-05,1.95255]
[1778830760810,40.15,80781.65,0.0,-0.99002,1e-05,1.95255]
[1778830761308,40.15,80780.67,0.0,-0.99004,1e-05,1.95059]
[1778830766343,40.15,80781.2,0.0,-0.99004,1e-05,1.95017]
[1778830769540,40.14,80782.41,0.0,-0.99003,1e-05,1.95123]
[1778830769545,40.14,80782.41,0.0,-0.99003,1e-05,1.95123]
[1778830769562,40.14,80782.41,0.0,-0.99003,1e-05,1.95123]
[1778830769647,40.14,80782.83,0.0,-0.99003,1e-05,1.95146]
[1778830774388,40.14,80784.77,0.0,-0.99003,1e-05,1.9522]
[1778830774395,40.14,80784.77,0.0,-0.99003,1e-05,1.9522]
[1778830774563,40.14,80784.77,0.0,-0.99003,1e-05,1.9522]
[1778830774667,40.14,80785.92,0.0,-0.99002,1e-05,1.95358]
[1778830777626,40.13,80788.53,0.0,-0.99,1e-05,1.95682]
[1778830777704,40.13,80788.53,0.0,-0.99,1e-05,1.95682]
[1778830777811,40.13,80788.53,0.0,-0.99,1e-05,1.95682]
[1778830777856,40.13,80790.89,0.0,-0.98998,1e-05,1.96009]
[1778830784471,40.13,80791.41,0.0,-0.98998,1e-05,1.95961]
[1778830785695,40.13,80791.41,0.0,-0.98998,1e-05,1.95961]
[1778830785809,40.13,80791.41,0.0,-0.98998,1e-05,1.95961]
[1778830785838,40.13,80791.41,0.0,-0.98998,1e-05,1.95961]
[1778830786061,40.13,80791.41,0.0,-0.98998,1e-05,1.95961]
[1778830786154,40.12,80791.62,0.0,-0.98998,1e-05,1.9595]
[1778830790618,40.12,80791.65,0.0,-0.98999,1e-05,1.95912]
[1778830790673,40.12,80791.65,0.0,-0.98999,1e-05,1.95912]
[1778830790810,40.12,80791.65,0.0,-0.98999,1e-05,1.95912]
[1778830790877,40.12,80788.62,0.0,-0.99002,1e-05,1.95393]
[1778830796555,40.11,80788.73,0.0,-0.99003,1e-05,1.95198]
[1778830801346,40.11,80788.78,0.0,-0.99003,1e-05,1.95079]
[1778830801501,40.11,80788.69,0.0,-0.99004,1e-05,1.95023]
[1778830801563,40.11,80788.69,0.0,-0.99004,1e-05,1.95023]
[1778830801591,40.11,80788.73,0.0,-0.99004,1e-05,1.94987]
[1778830802598,40.1,80784.59,0.0,-0.99008,1e-05,1.94298]
[1778830807524,40.09,80782.52,0.0,-0.99013,1e-05,1.93488]
[1778830807562,40.09,80782.52,0.0,-0.99013,1e-05,1.93488]
[1778830807633,40.08,80776.92,0.0,-0.99018,1e-05,1.92578]
[1778830808687,40.08,80776.92,0.0,-0.99018,1e-05,1.92578]
[1778830808809,40.08,80776.92,0.0,-0.99018,1e-05,1.92578]
[1778830812039,40.08,80774.14,0.0,-0.99021,1e-05,1.9207]
[1778830812059,40.08,80774.14,0.0,-0.99021,1e-05,1.9207]
[1778830812107,40.08,80774.14,0.0,-0.99021,1e-05,1.9207]
[1778830812309,40.08,80774.14,0.0,-0.99021,1e-05,1.9207]
[1778830812346,40.08,80770.84,0.0,-0.99024,1e-05,1.91522]
[1778830817751,40.07,80769.7,0.0,-0.99026,1e-05,1.91202]
[1778830817809,40.07,80769.7,0.0,-0.99026,1e-05,1.91202]
[1778830819881,40.07,80769.54,0.0,-0.99026,1e-05,1.91106]
[1778830820062,40.07,80769.54,0.0,-0.99026,1e-05,1.91106]
[1778830820132,40.07,80769.63,0.0,-0.99026,1e-05,1.91119]
[1778830826766,40.06,80769.82,0.0,-0.99027,1e-05,1.90934]
[1778830829930,40.06,80769.64,0.0,-0.99028,1e-05,1.9087]
[1778830830061,40.06,80769.64,0.0,-0.99028,1e-05,1.9087]
[1778830835829,40.06,80768.11,0.0,-0.99031,1e-05,1.90314]
[1778830838850,40.05,80773.66,0.0,-0.99026,1e-05,1.91099]
[1778830839902,40.05,80773.66,0.0,-0.99026,1e-05,1.91099]
[1778830840014,40.05,80773.66,0.0,-0.99026,1e-05,1.91099]
[1778830840064,40.05,80773.66,0.0,-0.99026,1e-05,1.91099]
[1778830840115,40.05,80774.47,0.0,-0.99026,1e-05,1.91188]
[1778830843886,40.05,80770.93,0.0,-0.9903,1e-05,1.90533]
[1778830845586,40.05,80769.54,0.0,-0.99031,1e-05,1.90284]
[1778830845697,40.05,80769.54,0.0,-0.99031,1e-05,1.90284]
[1778830845810,40.05,80769.54,0.0,-0.99031,1e-05,1.90284]
[1778830845899,40.05,80769.79,0.0,-0.99031,1e-05,1.90288]
[1778830850934,40.04,80773.27,0.0,-0.99029,1e-05,1.90648]
[1778830852031,40.04,80773.27,0.0,-0.99029,1e-05,1.90648]
[1778830852059,40.04,80773.27,0.0,-0.99029,1e-05,1.90648]
[1778830852996,40.04,80773.34,0.0,-0.99029,1e-05,1.90624]
[1778830853063,40.04,80773.34,0.0,-0.99029,1e-05,1.90624]
[1778830853168,40.04,80772.57,0.0,-0.9903,1e-05,1.9047]
[1778830857214,40.03,80772.42,0.0,-0.99031,1e-05,1.90342]
[1778830857309,40.03,80772.42,0.0,-0.99031,1e-05,1.90342]
[1778830863018,40.02,80772.66,0.0,-0.99032,1e-05,1.90135]
[1778830866546,40.02,80771.53,0.0,-0.99034,1e-05,1.89858]
[1778830866574,40.02,80771.53,0.0,-0.99034,1e-05,1.89858]
[1778830866730,40.02,80771.53,0.0,-0.99034,1e-05,1.89858]
[1778830866813,40.02,80771.53,0.0,-0.99034,1e-05,1.89858]
[1778830867047,40.02,80771.69,0.0,-0.99033,1e-05,1.89883]
[1778830868053,40.02,80766.5,0.0,-0.99038,1e-05,1.89053]
[1778830871766,40.01,80764.56,0.0,-0.9904,1e-05,1.8866]
[1778830871808,40.01,80764.56,0.0,-0.9904,1e-05,1.8866]
[1778830872099,40.01,80764.56,0.0,-0.9904,1e-05,1.8866]
[1778830872310,40.01,80764.56,0.0,-0.9904,1e-05,1.8866]
[1778830872347,40.01,80764.49,0.0,-0.99041,1e-05,1.88618]
[1778830876109,40.01,80760.32,0.0,-0.99045,1e-05,1.87919]
[1778830877116,40.01,80756.37,0.0,-0.99048,1e-05,1.87318]
[1778830877675,40.01,80756.37,0.0,-0.99048,1e-05,1.87318]
[1778830877809,40.01,80756.37,0.0,-0.99048,1e-05,1.87318]
[1778830878123,40.01,80756.09,0.0,-0.99048,1e-05,1.87275]
[1778830878505,40.01,80756.09,0.0,-0.99048,1e-05,1.87275]
[1778830878572,40.01,80756.09,0.0,-0.99048,1e-05,1.87275]
[1778830879130,40.01,80753.22,0.0,-0.99051,1e-05,1.8681]
[1778830883160,40.01,80756.19,0.0,-0.99049,1e-05,1.87203]
[1778830883761,40.01,80756.19,0.0,-0.99049,1e-05,1.87203]
[1778830883808,40.01,80756.19,0.0,-0.99049,1e-05,1.87203]
[1778830883961,40.01,80756.19,0.0,-0.99049,1e-05,1.87203]
[1778830884059,40.01,80756.19,0.0,-0.99049,1e-05,1.87203]
[1778830884167,40.01,80756.75,0.0,-0.99048,1e-05,1.87259]
[1778830887188,40.0,80752.82,0.0,-0.99052,1e-05,1.86633]
[1778830888793,40.0,80751.81,0.0,-0.99053,1e-05,1.86452]
[1778830888809,40.0,80751.81,0.0,-0.99053,1e-05,1.86452]
[1778830888876,40.0,80751.81,0.0,-0.99053,1e-05,1.86452]
[1778830889067,40.0,80751.81,0.0,-0.99053,1e-05,1.86452]
[1778830889202,40.0,80750.91,0.0,-0.99054,1e-05,1.86288]
[1778830894018,40.0,80748.75,0.0,-0.99057,1e-05,1.85712]
[1778830894058,40.0,80748.75,0.0,-0.99057,1e-05,1.85712]
[1778830897001,40.0,80747.95,0.0,-0.99058,1e-05,1.85565]
[1778830897059,40.0,80747.95,0.0,-0.99058,1e-05,1.85565]
[1778830897258,40.0,80747.72,0.0,-0.99058,1e-05,1.85531]
[1778830899258,40.0,80746.67,0.0,-0.99059,1e-05,1.85372]
[1778830899307,40.0,80746.67,0.0,-0.99059,1e-05,1.85372]
[1778830901286,39.99,80743.13,0.0,-0.99063,1e-05,1.84763]
[1778830902295,39.99,80743.13,0.0,-0.99063,1e-05,1.84763]
[1778830902308,39.99,80743.13,0.0,-0.99063,1e-05,1.84763]
[1778830905835,39.99,80739.69,0.0,-0.99066,1e-05,1.84149]
[1778830906064,39.99,80739.69,0.0,-0.99066,1e-05,1.84149]
[1778830906322,39.99,80737.6,0.0,-0.99068,1e-05,1.83813]
[1778830909914,39.98,80736.07,0.0,-0.99071,1e-05,1.83313]
[1778830910059,39.98,80736.07,0.0,-0.99071,1e-05,1.83313]
[1778830915228,39.98,80738.14,0.0,-0.9907,1e-05,1.83532]
[1778830915308,39.98,80738.14,0.0,-0.9907,1e-05,1.83532]
[1778830916907,39.97,80736.04,0.0,-0.99072,1e-05,1.83173]
[1778830917059,39.97,80736.04,0.0,-0.99072,1e-05,1.83173]
[1778830917399,39.97,80735.53,0.0,-0.99072,1e-05,1.83074]
[1778830920420,39.97,80733.04,0.0,-0.99075,1e-05,1.82636]
[1778830922491,39.97,80733.01,0.0,-0.99075,1e-05,1.82609]
[1778830922569,39.97,80731.54,0.0,-0.99076,1e-05,1.82369]
[1778830927826,39.97,80731.54,0.0,-0.99077,1e-05,1.82304]
[1778830928057,39.97,80731.54,0.0,-0.99077,1e-05,1.82304]
[1778830928476,39.97,80731.09,0.0,-0.99077,1e-05,1.82216]
[1778830929500,39.97,80731.09,0.0,-0.99077,1e-05,1.82216]
[1778830929561,39.96,80729.54,0.0,-0.99079,1e-05,1.81964]
[1778830931497,39.96,80734.98,0.0,-0.99074,1e-05,1.82731]
[1778830932504,39.96,80737.72,0.0,-0.99072,1e-05,1.83118]
[1778830934909,39.96,80737.16,0.0,-0.99073,1e-05,1.83011]
[1778830935060,39.96,80737.16,0.0,-0.99073,1e-05,1.83011]
[1778830935092,39.96,80737.16,0.0,-0.99073,1e-05,1.83011]
[1778830935310,39.96,80737.16,0.0,-0.99073,1e-05,1.83011]
[1778830935409,39.96,80737.2,0.0,-0.99073,1e-05,1.82971]
[1778830937196,39.96,80737.89,0.0,-0.99072,1e-05,1.83074]
[1778830937308,39.96,80737.89,0.0,-0.99072,1e-05,1.83074]
[1778830937375,39.96,80745.78,0.0,-0.99066,1e-05,1.84231]
[1778830937539,39.96,80749.9,0.0,-0.99062,1e-05,1.8485]
[1778830938546,39.96,80754.8,0.0,-0.99058,1e-05,1.85562]
[1778830939881,39.96,80754.8,0.0,-0.99058,1e-05,1.85562]
[1778830940057,39.96,80754.8,0.0,-0.99058,1e-05,1.85562]
[1778830942574,39.95,80757.78,0.0,-0.99056,1e-05,1.85902]
[1778830946981,39.95,80758.07,0.0,-0.99056,1e-05,1.85889]
[1778830947042,39.95,80758.07,0.0,-0.99056,1e-05,1.85889]
[1778830947057,39.95,80758.07,0.0,-0.99056,1e-05,1.85889]
[1778830947204,39.95,80758.06,0.0,-0.99057,1e-05,1.85831]
[1778830951637,39.95,80761.49,0.0,-0.99055,1e-05,1.86125]
[1778830953763,39.94,80763.27,0.0,-0.99053,1e-05,1.86366]
[1778830953815,39.94,80763.27,0.0,-0.99053,1e-05,1.86366]
[1778830954201,39.94,80763.27,0.0,-0.99053,1e-05,1.86366]
[1778830954309,39.94,80763.27,0.0,-0.99053,1e-05,1.86366]
[1778830954398,39.94,80765.02,0.0,-0.99052,1e-05,1.86574]
[1778830954658,39.94,80767.62,0.0,-0.9905,1e-05,1.86969]
[1778830957680,39.94,80772.28,0.0,-0.99046,1e-05,1.87618]
[1778830959264,39.94,80772.28,0.0,-0.99046,1e-05,1.87618]
[1778830959307,39.94,80772.28,0.0,-0.99046,1e-05,1.87618]
[1778830959498,39.94,80772.28,0.0,-0.99046,1e-05,1.87618]
[1778830959526,39.94,80774.74,0.0,-0.99044,1e-05,1.87963]
[1778830959561,39.94,80774.74,0.0,-0.99044,1e-05,1.87963]
[1778830966073,39.94,80774.99,0.0,-0.99045,1e-05,1.87906]
[1778830966307,39.94,80774.99,0.0,-0.99045,1e-05,1.87906]
[1778830966321,39.93,80774.48,0.0,-0.99046,1e-05,1.87735]
[1778830968589,39.93,80774.77,0.0,-0.99046,1e-05,1.87748]
[1778830968807,39.93,80774.77,0.0,-0.99046,1e-05,1.87748]
[1778830968859,39.93,80772.35,0.0,-0.99048,1e-05,1.87317]
[1778830974801,39.93,80769.99,0.0,-0.9905,1e-05,1.86897]
[1778830975960,39.93,80769.99,0.0,-0.9905,1e-05,1.86897]
[1778830976057,39.93,80769.99,0.0,-0.9905,1e-05,1.86897]
[1778830981275,39.92,80768.6,0.0,-0.99052,1e-05,1.86568]
[1778830981307,39.92,80768.6,0.0,-0.99052,1e-05,1.86568]
[1778830981376,39.92,80768.68,0.0,-0.99053,1e-05,1.86522]
[1778830983276,39.92,80768.99,0.0,-0.99053,1e-05,1.8654]
[1778830983309,39.92,80768.99,0.0,-0.99053,1e-05,1.8654]
[1778830983375,39.92,80768.95,0.0,-0.99053,1e-05,1.86505]
[1778830984871,39.91,80772.89,0.0,-0.9905,1e-05,1.87044]
[1778830989907,39.91,80775.25,0.0,-0.99048,1e-05,1.87251]
[1778830991783,39.91,80775.22,0.0,-0.99049,1e-05,1.87246]
[1778830991807,39.91,80775.22,0.0,-0.99049,1e-05,1.87246]
[1778830991858,39.91,80775.22,0.0,-0.99049,1e-05,1.87246]
[1778830992061,39.91,80775.22,0.0,-0.99049,1e-05,1.87246]
[1778830992162,39.91,80775.98,0.0,-0.99048,1e-05,1.87332]
[1778830995948,39.9,80780.83,0.0,-0.99044,1e-05,1.87979]
[1778830996955,39.9,80783.69,0.0,-0.99042,1e-05,1.88385]
[1778831001990,39.9,80783.41,0.0,-0.99043,1e-05,1.88213]
[1778831008002,39.89,80782.85,0.0,-0.99044,1e-05,1.88032]
[1778831009039,39.89,80798.29,0.0,-0.99031,1e-05,1.90341]
[1778831009767,39.89,80798.29,0.0,-0.99031,1e-05,1.90341]
[1778831010046,39.89,80819.09,0.0,-0.99012,1e-05,1.93538]
[1778831011053,39.89,80830.51,0.0,-0.99003,1e-05,1.95143]
[1778831012060,39.89,80831.49,0.0,-0.99002,1e-05,1.95253]
[1778831013707,39.89,80831.66,0.0,-0.99003,1e-05,1.95235]
[1778831014074,39.88,80830.7,0.0,-0.99004,1e-05,1.9504]
[1778831015081,39.88,80828.64,0.0,-0.99006,1e-05,1.94672]
[1778831015813,39.88,80828.64,0.0,-0.99006,1e-05,1.94672]
[1778831018102,39.87,80831.31,0.0,-0.99006,1e-05,1.94661]
[1778831019109,39.87,80834.11,0.0,-0.99003,1e-05,1.95102]
[1778831024144,39.86,80835.93,0.0,-0.99002,1e-05,1.95257]
[1778831024849,39.86,80835.93,0.0,-0.99002,1e-05,1.95257]
[1778831025060,39.86,80835.93,0.0,-0.99002,1e-05,1.95257]
[1778831025151,39.86,80836.01,0.0,-0.99002,1e-05,1.9527]
[1778831026910,39.86,80836.41,0.0,-0.99002,1e-05,1.95289]
[1778831027058,39.86,80836.41,0.0,-0.99002,1e-05,1.95289]
[1778831029181,39.84,80839.51,0.0,-0.99003,1e-05,1.95258]
[1778831030188,39.82,80842.11,0.0,-0.99003,1e-05,1.95238]
[1778831031508,39.82,80842.11,0.0,-0.99003,1e-05,1.95238]
[1778831031568,39.82,80842.11,0.0,-0.99003,1e-05,1.95238]
[1778831037237,39.76,80841.64,0.0,-0.99013,1e-05,1.93453]
[1778831038260,39.76,80841.64,0.0,-0.99013,1e-05,1.93453]
[1778831038308,39.76,80841.64,0.0,-0.99013,1e-05,1.93453]
[1778831039644,39.74,80842.85,0.0,-0.99015,1e-05,1.93208]
[1778831041265,39.74,80837.57,0.0,-0.9902,1e-05,1.92343]
[1778831042272,39.74,80828.77,0.0,-0.99027,1e-05,1.90972]
[1778831043279,39.73,80825.15,0.0,-0.99033,1e-05,1.90067]
[1778831045880,39.73,80826.37,0.0,-0.99032,1e-05,1.90189]
[1778831046057,39.73,80826.37,0.0,-0.99032,1e-05,1.90189]
[1778831051335,39.72,80825.71,0.0,-0.99034,1e-05,1.89889]
[1778831052646,39.72,80825.71,0.0,-0.99034,1e-05,1.89889]
[1778831052807,39.72,80825.71,0.0,-0.99034,1e-05,1.89889]
[1778831054444,39.72,80825.71,0.0,-0.99034,1e-05,1.89856]
[1778831055363,39.72,80820.2,0.0,-0.99039,1e-05,1.88942]
[1778831055809,39.72,80820.2,0.0,-0.99039,1e-05,1.88942]
[1778831056370,39.72,80819.11,0.0,-0.9904,1e-05,1.88744]
[1778831058400,39.72,80818.33,0.0,-0.99041,1e-05,1.88624]
[1778831058559,39.72,80818.33,0.0,-0.99041,1e-05,1.88624]
[1778831064426,39.71,80815.53,0.0,-0.99044,1e-05,1.8805]
[1778831065363,39.71,80815.53,0.0,-0.99044,1e-05,1.8805]
[1778831065559,39.71,80815.53,0.0,-0.99044,1e-05,1.8805]
[1778831066268,39.71,80815.53,0.0,-0.99044,1e-05,1.88022]
[1778831066309,39.71,80815.53,0.0,-0.99044,1e-05,1.88022]
[1778831066409,39.71,80815.53,0.0,-0.99045,1e-05,1.87995]
[1778831071475,39.71,80816.09,0.0,-0.99045,1e-05,1.87856]
[1778831074066,39.7,80816.98,0.0,-0.99045,1e-05,1.87939]
[1778831074310,39.7,80816.98,0.0,-0.99045,1e-05,1.87939]
[1778831079534,39.7,80817.12,0.0,-0.99046,1e-05,1.87802]
[1778831083168,39.7,80817.61,0.0,-0.99045,1e-05,1.87851]
[1778831083310,39.7,80817.61,0.0,-0.99045,1e-05,1.87851]
[1778831083550,39.7,80817.61,0.0,-0.99045,1e-05,1.87851]
[1778831083559,39.7,80817.61,0.0,-0.99045,1e-05,1.87851]
[1778831083562,39.7,80818.57,0.0,-0.99045,1e-05,1.87972]
[1778831088597,39.69,80816.96,0.0,-0.99047,1e-05,1.87621]
[1778831093632,39.69,80816.6,0.0,-0.99048,1e-05,1.8744]
[1778831094052,39.69,80816.6,0.0,-0.99048,1e-05,1.8744]
[1778831094058,39.69,80816.6,0.0,-0.99048,1e-05,1.8744]
[1778831099674,39.68,80811.9,0.0,-0.99053,1e-05,1.86598]
[1778831100658,39.68,80811.9,0.0,-0.99053,1e-05,1.86598]
[1778831100809,39.68,80811.96,0.0,-0.99053,1e-05,1.86584]
[1778831101688,39.68,80807.29,0.0,-0.99057,1e-05,1.85849]
[1778831103913,39.68,80805.91,0.0,-0.99058,1e-05,1.85618]
[1778831104063,39.68,80805.91,0.0,-0.99058,1e-05,1.85618]
[1778831104116,39.68,80805.91,0.0,-0.99058,1e-05,1.85575]
[1778831107272,39.68,80804.84,0.0,-0.99059,1e-05,1.85391]
[1778831107310,39.68,80804.84,0.0,-0.99059,1e-05,1.85391]
[1778831112765,39.67,80801.81,0.0,-0.99063,1e-05,1.84805]
[1778831114779,39.67,80794.73,0.0,-0.99069,1e-05,1.83695]
[1778831118070,39.67,80791.41,0.0,-0.99072,1e-05,1.83157]
[1778831118309,39.67,80791.41,0.0,-0.99072,1e-05,1.83157]
[1778831119210,39.67,80791.19,0.0,-0.99072,1e-05,1.83124]
[1778831119308,39.67,80791.19,0.0,-0.99072,1e-05,1.83124]
[1778831119409,39.67,80791.14,0.0,-0.99073,1e-05,1.83098]
[1778831124849,39.66,80790.05,0.0,-0.99074,1e-05,1.82843]
[1778831126884,39.66,80790.09,0.0,-0.99074,1e-05,1.82849]
[1778831127058,39.66,80790.09,0.0,-0.99074,1e-05,1.82849]
[1778831132906,39.66,80789.76,0.0,-0.99075,1e-05,1.82567]
[1778831135575,39.66,80789.76,0.0,-0.99075,1e-05,1.82567]
[1778831135812,39.66,80789.76,0.0,-0.99076,1e-05,1.82529]
[1778831136665,39.66,80789.76,0.0,-0.99076,1e-05,1.82529]
[1778831136809,39.66,80789.51,0.0,-0.99076,1e-05,1.82492]
[1778831136939,39.66,80790.2,0.0,-0.99075,1e-05,1.82577]
[1778831141974,39.66,80789.43,0.0,-0.99077,1e-05,1.82385]
[1778831143411,39.66,80789.43,0.0,-0.99077,1e-05,1.82385]
[1778831143561,39.66,80789.43,0.0,-0.99077,1e-05,1.82385]
[1778831145044,39.65,80799.62,0.0,-0.99068,1e-05,1.8388]
[1778831146015,39.65,80799.6,0.0,-0.99068,1e-05,1.83858]
[1778831146997,39.65,80799.6,0.0,-0.99068,1e-05,1.83858]
[1778831147061,39.65,80799.6,0.0,-0.99068,1e-05,1.83858]
[1778831147965,39.65,80799.22,0.0,-0.99069,1e-05,1.83779]
[1778831148060,39.65,80799.22,0.0,-0.99069,1e-05,1.83779]
[1778831148161,39.65,80798.17,0.0,-0.9907,1e-05,1.83599]
[1778831154078,39.65,80799.45,0.0,-0.99069,1e-05,1.83666]
[1778831156953,39.65,80799.53,0.0,-0.99069,1e-05,1.83637]
[1778831157058,39.65,80799.53,0.0,-0.99069,1e-05,1.83637]
[1778831161128,39.64,80807.68,0.0,-0.99063,1e-05,1.84766]
[1778831163263,39.64,80807.72,0.0,-0.99063,1e-05,1.8475]
[1778831163308,39.64,80807.72,0.0,-0.99063,1e-05,1.8475]
[1778831164068,39.64,80807.07,0.0,-0.99064,1e-05,1.84651]
[1778831164308,39.64,80807.07,0.0,-0.99064,1e-05,1.84651]
[1778831164408,39.64,80807.57,0.0,-0.99063,1e-05,1.84727]
[1778831170192,39.64,80808.62,0.0,-0.99063,1e-05,1.84777]
[1778831171808,39.64,80808.06,0.0,-0.99063,1e-05,1.84692]
[1778831172062,39.64,80808.06,0.0,-0.99063,1e-05,1.84692]
[1778831177636,39.63,80808.07,0.0,-0.99064,1e-05,1.84629]
[1778831177809,39.63,80808.07,0.0,-0.99064,1e-05,1.84629]
[1778831178370,39.63,80808.17,0.0,-0.99064,1e-05,1.84622]
[1778831178560,39.63,80808.17,0.0,-0.99064,1e-05,1.84622]
[1778831178662,39.63,80807.65,0.0,-0.99064,1e-05,1.84522]
[1778831184290,39.63,80808.52,0.0,-0.99064,1e-05,1.84547]
[1778831187206,39.63,80808.44,0.0,-0.99064,1e-05,1.84514]
[1778831187307,39.63,80808.44,0.0,-0.99064,1e-05,1.84514]
[1778831192349,39.62,80807.72,0.0,-0.99066,1e-05,1.84159]
[1778831192949,39.62,80807.72,0.0,-0.99066,1e-05,1.84159]
[1778831193059,39.62,80807.72,0.0,-0.99066,1e-05,1.84159]
[1778831194600,39.62,80804.7,0.0,-0.99069,1e-05,1.83682]
[1778831194809,39.62,80804.7,0.0,-0.99069,1e-05,1.83682]
[1778831194668,39.62,80803.2,0.0,-0.99071,1e-05,1.83417]
[1778831200115,39.62,80802.75,0.0,-0.99071,1e-05,1.83274]
[1778831200308,39.62,80802.75,0.0,-0.99071,1e-05,1.83274]
[1778831203426,39.62,80807.0,0.0,-0.99068,1e-05,1.83841]
[1778831204601,39.62,80807.0,0.0,-0.99068,1e-05,1.83841]
[1778831204767,39.62,80807.0,0.0,-0.99068,1e-05,1.83841]
[1778831204809,39.62,80807.0,0.0,-0.99068,1e-05,1.83841]
[1778831204810,39.61,80808.32,0.0,-0.99067,1e-05,1.84021]
[1778831211482,39.61,80811.52,0.0,-0.99065,1e-05,1.84425]
[1778831211998,39.61,80811.52,0.0,-0.99065,1e-05,1.84425]
[1778831212058,39.61,80811.52,0.0,-0.99065,1e-05,1.84425]
[1778831212341,39.61,80811.52,0.0,-0.99065,1e-05,1.84425]
[1778831212560,39.61,80811.52,0.0,-0.99065,1e-05,1.84425]
[1778831212661,39.61,80810.99,0.0,-0.99065,1e-05,1.84345]
[1778831218531,39.61,80810.3,0.0,-0.99067,1e-05,1.84122]
[1778831220545,39.61,80806.83,0.0,-0.9907,1e-05,1.83578]
[1778831225580,39.6,80796.48,0.0,-0.99079,1e-05,1.81933]
[1778831226587,39.6,80795.86,0.0,-0.9908,1e-05,1.81824]
[1778831229837,39.6,80795.75,0.0,-0.9908,1e-05,1.81777]
[1778831230058,39.6,80795.47,0.0,-0.9908,1e-05,1.81735]
[1778831235651,39.6,80795.66,0.0,-0.99081,1e-05,1.81668]
[1778831239644,39.6,80795.73,0.0,-0.99081,1e-05,1.81631]
[1778831239810,39.6,80795.73,0.0,-0.99081,1e-05,1.81631]
[1778831241480,39.59,80795.68,0.0,-0.99081,1e-05,1.81591]
[1778831241562,39.59,80795.68,0.0,-0.99081,1e-05,1.81591]
[1778831241693,39.59,80795.52,0.0,-0.99081,1e-05,1.8155]
[1778831248742,39.59,80792.93,0.0,-0.99084,1e-05,1.81066]
[1778831249479,39.59,80792.93,0.0,-0.99084,1e-05,1.81066]
[1778831249560,39.59,80792.93,0.0,-0.99084,1e-05,1.81066]
[1778831251764,39.59,80782.35,0.0,-0.99094,1e-05,1.79309]
[1778831254246,39.59,80784.22,0.0,-0.99093,1e-05,1.7956]
[1778831254309,39.59,80784.22,0.0,-0.99093,1e-05,1.7956]
[1778831254696,39.59,80784.22,0.0,-0.99093,1e-05,1.7956]
[1778831254808,39.59,80784.22,0.0,-0.99093,1e-05,1.7956]
[1778831254785,39.59,80784.09,0.0,-0.99093,1e-05,1.79528]
[1778831258847,39.59,80784.02,0.0,-0.99093,1e-05,1.79477]
[1778831259057,39.58,80784.02,0.0,-0.99093,1e-05,1.79464]
[1778831264855,39.58,80784.02,0.0,-0.99094,1e-05,1.7938]
[1778831266800,39.58,80783.87,0.0,-0.99094,1e-05,1.79344]
[1778831266808,39.58,80783.87,0.0,-0.99094,1e-05,1.79344]
[1778831268518,39.58,80783.83,0.0,-0.99094,1e-05,1.79324]
[1778831268568,39.58,80783.83,0.0,-0.99094,1e-05,1.79324]
[1778831268883,39.58,80783.74,0.0,-0.99094,1e-05,1.79296]
[1778831273557,39.58,80785.07,0.0,-0.99093,1e-05,1.79478]
[1778831273809,39.58,80785.07,0.0,-0.99093,1e-05,1.79478]
[1778831278955,39.58,80784.48,0.0,-0.99094,1e-05,1.79345]
[1778831281536,39.58,80785.09,0.0,-0.99093,1e-05,1.79436]
[1778831281559,39.58,80785.09,0.0,-0.99093,1e-05,1.79436]
[1778831284190,39.58,80785.06,0.0,-0.99093,1e-05,1.79416]
[1778831284310,39.58,80785.06,0.0,-0.99093,1e-05,1.79416]
[1778831284411,39.58,80784.91,0.0,-0.99094,1e-05,1.79378]
[1778831290032,39.57,80783.82,0.0,-0.99095,1e-05,1.79154]
[1778831291931,39.57,80783.55,0.0,-0.99095,1e-05,1.79099]
[1778831292059,39.57,80783.55,0.0,-0.99095,1e-05,1.79099]
[1778831298089,39.57,80781.46,0.0,-0.99097,1e-05,1.78715]
[1778831301423,39.57,80780.09,0.0,-0.99099,1e-05,1.78497]
[1778831301563,39.57,80780.09,0.0,-0.99099,1e-05,1.78497]
[1778831302472,39.57,80780.39,0.0,-0.99099,1e-05,1.78512]
[1778831302580,39.57,80780.39,0.0,-0.99099,1e-05,1.78512]
[1778831305138,39.57,80780.3,0.0,-0.99099,1e-05,1.78499]
[1778831307620,39.57,80780.6,0.0,-0.99098,1e-05,1.78528]
[1778831307808,39.57,80780.6,0.0,-0.99098,1e-05,1.78528]
[1778831314202,39.56,80777.6,0.0,-0.99102,1e-05,1.77827]
[1778831315737,39.56,80777.6,0.0,-0.99102,1e-05,1.77827]
[1778831315810,39.56,80777.6,0.0,-0.99102,1e-05,1.77827]
[1778831315894,39.56,80773.83,0.0,-0.99106,1e-05,1.77246]
[1778831317046,39.56,80773.96,0.0,-0.99106,1e-05,1.77265]
[1778831317062,39.56,80773.96,0.0,-0.99106,1e-05,1.77265]
[1778831317533,39.56,80772.94,0.0,-0.99106,1e-05,1.77102]
[1778831320244,39.56,80777.29,0.0,-0.99103,1e-05,1.77741]
[1778831321685,39.56,80777.29,0.0,-0.99103,1e-05,1.77741]
[1778831321809,39.56,80777.29,0.0,-0.99103,1e-05,1.77741]
[1778831323628,39.56,80777.65,0.0,-0.99103,1e-05,1.77794]
[1778831323808,39.56,80777.65,0.0,-0.99103,1e-05,1.77794]
[1778831323909,39.56,80778.95,0.0,-0.99101,1e-05,1.77986]
[1778831328416,39.56,80780.66,0.0,-0.991,1e-05,1.78238]
[1778831328568,39.56,80780.66,0.0,-0.991,1e-05,1.78238]
[1778831335359,39.56,80779.95,0.0,-0.99101,1e-05,1.78093]
[1778831337248,39.56,80780.06,0.0,-0.99101,1e-05,1.78096]
[1778831337309,39.56,80780.06,0.0,-0.99101,1e-05,1.78096]
[1778831338332,39.56,80780.27,0.0,-0.99101,1e-05,1.78127]
[1778831338562,39.56,80780.27,0.0,-0.99101,1e-05,1.78127]
[1778831338663,39.56,80780.36,0.0,-0.99101,1e-05,1.78114]
[1778831342972,39.56,80780.47,0.0,-0.99101,1e-05,1.78104]
[1778831343059,39.56,80781.29,0.0,-0.991,1e-05,1.78213]
[1778831344419,39.56,80786.34,0.0,-0.99096,1e-05,1.78932]
[1778831345426,39.56,80796.34,0.0,-0.99088,1e-05,1.80418]
[1778831346165,39.56,80796.34,0.0,-0.99088,1e-05,1.80418]
[1778831346308,39.56,80796.34,0.0,-0.99088,1e-05,1.80418]
[1778831346433,39.56,80800.09,0.0,-0.99084,1e-05,1.80977]
[1778831347440,39.56,80804.22,0.0,-0.99081,1e-05,1.81595]
[1778831348447,39.56,80809.61,0.0,-0.99076,1e-05,1.82404]
[1778831350461,39.56,80811.48,0.0,-0.99075,1e-05,1.82686]
[1778831351337,39.56,80811.48,0.0,-0.99075,1e-05,1.82686]
[1778831351564,39.56,80811.48,0.0,-0.99075,1e-05,1.82686]
[1778831351608,39.56,80811.48,0.0,-0.99075,1e-05,1.82686]
[1778831352297,39.56,80811.48,0.0,-0.99075,1e-05,1.82686]
[1778831352308,39.56,80811.48,0.0,-0.99075,1e-05,1.82686]
[1778831356787,39.56,80808.08,0.0,-0.99078,1e-05,1.82174]
[1778831356807,39.56,80808.08,0.0,-0.99078,1e-05,1.82174]
[1778831358517,39.56,80818.87,0.0,-0.99068,1e-05,1.83801]
[1778831359525,39.56,80826.03,0.0,-0.99062,1e-05,1.84887]
[1778831360531,39.56,80825.23,0.0,-0.99063,1e-05,1.84765]
[1778831362339,39.56,80824.45,0.0,-0.99064,1e-05,1.84647]
[1778831362561,39.56,80824.45,0.0,-0.99064,1e-05,1.84647]
[1778831362662,39.55,80824.56,0.0,-0.99064,1e-05,1.84619]
[1778831366573,39.55,80830.51,0.0,-0.99059,1e-05,1.8548]
[1778831367612,39.55,80837.46,0.0,-0.99053,1e-05,1.86542]
[1778831369810,39.55,80835.17,0.0,-0.99055,1e-05,1.86192]
[1778831372037,39.55,80833.8,0.0,-0.99057,1e-05,1.85841]
[1778831372059,39.55,80833.8,0.0,-0.99057,1e-05,1.85841]
[1778831372615,39.55,80833.76,0.0,-0.99057,1e-05,1.85812]
[1778831380671,39.55,80833.29,0.0,-0.99058,1e-05,1.85676]
[1778831381407,39.55,80833.29,0.0,-0.99058,1e-05,1.85676]
[1778831381559,39.55,80833.29,0.0,-0.99058,1e-05,1.85676]
[1778831381678,39.55,80829.04,0.0,-0.99061,1e-05,1.85009]
[1778831386713,39.55,80828.4,0.0,-0.99062,1e-05,1.84855]
[1778831387982,39.55,80828.4,0.0,-0.99062,1e-05,1.84855]
[1778831388059,39.55,80827.42,0.0,-0.99063,1e-05,1.84706]
[1778831389555,39.55,80824.55,0.0,-0.99066,1e-05,1.8427]
[1778831389807,39.55,80824.55,0.0,-0.99066,1e-05,1.8427]
[1778831389886,39.55,80824.04,0.0,-0.99066,1e-05,1.84176]
[1778831395253,39.54,80826.17,0.0,-0.99065,1e-05,1.84431]
[1778831395307,39.54,80826.17,0.0,-0.99065,1e-05,1.84431]
[1778831395780,39.54,80832.65,0.0,-0.99059,1e-05,1.85416]
[1778831396787,39.54,80837.58,0.0,-0.99055,1e-05,1.86169]
[1778831398702,39.54,80836.05,0.0,-0.99056,1e-05,1.85935]
[1778831398808,39.54,80836.05,0.0,-0.99056,1e-05,1.85935]
[1778831398909,39.54,80835.79,0.0,-0.99056,1e-05,1.85876]
[1778831404843,39.54,80837.57,0.0,-0.99055,1e-05,1.86106]
[1778831409807,39.54,80836.97,0.0,-0.99056,1e-05,1.8595]
[1778831414914,39.54,80838.21,0.0,-0.99055,1e-05,1.86139]
[1778831416183,39.54,80838.73,0.0,-0.99054,1e-05,1.86219]
[1778831416295,39.54,80838.73,0.0,-0.99054,1e-05,1.86219]
[1778831416309,39.54,80838.73,0.0,-0.99054,1e-05,1.86219]
[1778831416928,39.54,80838.39,0.0,-0.99055,1e-05,1.86167]
[1778831421963,39.54,80838.37,0.0,-0.99055,1e-05,1.86164]
[1778831423977,39.54,80843.44,0.0,-0.9905,1e-05,1.86941]
[1778831424100,39.54,80843.44,0.0,-0.9905,1e-05,1.86941]
[1778831424310,39.54,80843.44,0.0,-0.9905,1e-05,1.86941]
[1778831424591,39.54,80843.44,0.0,-0.9905,1e-05,1.86941]
[1778831424808,39.54,80843.44,0.0,-0.9905,1e-05,1.86941]
[1778831424984,39.54,80843.74,0.0,-0.9905,1e-05,1.86987]
[1778831430020,39.54,80844.28,0.0,-0.9905,1e-05,1.8707]
[1778831430742,39.54,80844.28,0.0,-0.9905,1e-05,1.8707]
[1778831430808,39.54,80844.28,0.0,-0.9905,1e-05,1.8707]
[1778831430896,39.54,80844.28,0.0,-0.9905,1e-05,1.8707]
[1778831431058,39.54,80844.28,0.0,-0.9905,1e-05,1.8707]
[1778831431027,39.54,80844.35,0.0,-0.9905,1e-05,1.86938]
[1778831436062,39.54,80845.77,0.0,-0.99049,1e-05,1.87156]
[1778831436344,39.54,80845.77,0.0,-0.99049,1e-05,1.87156]
[1778831436502,39.54,80845.77,0.0,-0.99049,1e-05,1.87156]
[1778831436569,39.54,80845.77,0.0,-0.99049,1e-05,1.87156]
[1778831437069,39.54,80845.6,0.0,-0.99049,1e-05,1.8713]
[1778831440092,39.54,80853.85,0.0,-0.99042,1e-05,1.88401]
[1778831442083,39.54,80855.3,0.0,-0.99041,1e-05,1.88625]
[1778831442309,39.54,80855.3,0.0,-0.99041,1e-05,1.88625]
[1778831442708,39.54,80855.3,0.0,-0.99041,1e-05,1.88625]
[1778831442809,39.54,80855.3,0.0,-0.99041,1e-05,1.88625]
[1778831442910,39.54,80855.51,0.0,-0.9904,1e-05,1.88657]
[1778831448151,39.54,80855.75,0.0,-0.9904,1e-05,1.88694]
[1778831450409,39.54,80859.42,0.0,-0.99037,1e-05,1.89262]
[1778831451722,39.54,80859.42,0.0,-0.99037,1e-05,1.89262]
[1778831451810,39.54,80859.42,0.0,-0.99037,1e-05,1.89262]
[1778831451823,39.54,80858.94,0.0,-0.99037,1e-05,1.89188]
[1778831452222,39.54,80858.94,0.0,-0.99037,1e-05,1.89188]
[1778831452314,39.54,80858.94,0.0,-0.99037,1e-05,1.89188]
[1778831457198,39.54,80861.76,0.0,-0.99035,1e-05,1.89625]
[1778831457309,39.54,80861.76,0.0,-0.99035,1e-05,1.89625]
[1778831457410,39.54,80861.49,0.0,-0.99035,1e-05,1.89584]
[1778831458430,39.54,80861.49,0.0,-0.99035,1e-05,1.89584]
[1778831458559,39.54,80861.49,0.0,-0.99035,1e-05,1.89584]
[1778831460235,39.54,80857.32,0.0,-0.99039,1e-05,1.88937]
[1778831461242,39.54,80852.09,0.0,-0.99043,1e-05,1.88129]
[1778831462249,39.54,80847.41,0.0,-0.99048,1e-05,1.87408]
[1778831463371,39.54,80847.41,0.0,-0.99048,1e-05,1.87408]
[1778831463560,39.54,80847.41,0.0,-0.99048,1e-05,1.87408]
[1778831463592,39.54,80842.08,0.0,-0.99052,1e-05,1.86565]
[1778831464156,39.54,80842.08,0.0,-0.99052,1e-05,1.86565]
[1778831464310,39.54,80842.08,0.0,-0.99052,1e-05,1.86565]
[1778831465273,39.54,80835.06,0.0,-0.99059,1e-05,1.85467]
[1778831467262,39.54,80832.26,0.0,-0.99061,1e-05,1.85019]
[1778831467310,39.54,80832.26,0.0,-0.99061,1e-05,1.85019]
[1778831467407,39.54,80832.26,0.0,-0.99061,1e-05,1.85019]
[1778831467564,39.54,80832.26,0.0,-0.99061,1e-05,1.85019]
[1778831467665,39.54,80832.26,0.0,-0.99061,1e-05,1.85019]
[1778831469298,39.54,80840.45,0.0,-0.99054,1e-05,1.86269]
[1778831470305,39.54,80848.42,0.0,-0.99047,1e-05,1.87492]
[1778831471813,39.54,80848.42,0.0,-0.99047,1e-05,1.87492]
[1778831472067,39.54,80848.42,0.0,-0.99047,1e-05,1.87492]
[1778831471895,39.53,80849.05,0.0,-0.99047,1e-05,1.87563]
[1778831472489,39.53,80849.05,0.0,-0.99047,1e-05,1.87563]
[1778831472562,39.53,80849.05,0.0,-0.99047,1e-05,1.87563]
[1778831472122,39.53,80849.05,0.0,-0.99047,1e-05,1.87563]
[1778831477354,39.53,80847.58,0.0,-0.99048,1e-05,1.87337]
[1778831478834,39.53,80847.58,0.0,-0.99048,1e-05,1.87337]
[1778831479058,39.53,80847.58,0.0,-0.99048,1e-05,1.87337]
[1778831479089,39.53,80848.4,0.0,-0.99047,1e-05,1.87463]
[1778831479530,39.53,80848.4,0.0,-0.99047,1e-05,1.87463]
[1778831479569,39.53,80848.4,0.0,-0.99047,1e-05,1.87463]
[1778831482389,39.53,80843.82,0.0,-0.99051,1e-05,1.86759]
[1778831487702,39.53,80843.61,0.0,-0.99051,1e-05,1.86727]
[1778831487812,39.53,80843.61,0.0,-0.99051,1e-05,1.86727]
[1778831490538,39.53,80843.94,0.0,-0.99051,1e-05,1.86778]
[1778831490563,39.53,80843.94,0.0,-0.99051,1e-05,1.86778]
[1778831490592,39.53,80844.53,0.0,-0.99051,1e-05,1.86868]
[1778831492820,39.53,80845.92,0.0,-0.9905,1e-05,1.86939]
[1778831493058,39.53,80845.92,0.0,-0.9905,1e-05,1.86939]
[1778831499024,39.53,80847.74,0.0,-0.99049,1e-05,1.87219]
[1778831499060,39.53,80847.74,0.0,-0.99049,1e-05,1.87219]
[1778831500965,39.53,80847.83,0.0,-0.99048,1e-05,1.87233]
[1778831501059,39.53,80847.83,0.0,-0.99048,1e-05,1.87233]
[1778831501066,39.53,80847.8,0.0,-0.99048,1e-05,1.87228]
[1778831506057,39.53,80847.2,0.0,-0.99049,1e-05,1.87136]
[1778831506307,39.53,80847.06,0.0,-0.99049,1e-05,1.87114]
[1778831507994,39.53,80846.21,0.0,-0.9905,1e-05,1.86984]
[1778831508060,39.53,80846.21,0.0,-0.9905,1e-05,1.86984]
[1778831508119,39.53,80838.58,0.0,-0.99057,1e-05,1.85815]
[1778831509001,39.53,80838.58,0.0,-0.99057,1e-05,1.85815]
[1778831509059,39.53,80838.58,0.0,-0.99057,1e-05,1.85815]
[1778831509102,39.53,80835.19,0.0,-0.99059,1e-05,1.85298]
[1778831511592,39.53,80847.12,0.0,-0.99049,1e-05,1.87124]
[1778831512874,39.53,80847.12,0.0,-0.99049,1e-05,1.87124]
[1778831513064,39.53,80847.12,0.0,-0.99049,1e-05,1.87124]
[1778831512975,39.53,80852.25,0.0,-0.99045,1e-05,1.87913]
[1778831518642,39.53,80853.44,0.0,-0.99043,1e-05,1.88097]
[1778831519650,39.53,80856.55,0.0,-0.99041,1e-05,1.88577]
[1778831520656,39.53,80861.87,0.0,-0.99036,1e-05,1.89401]
[1778831522107,39.53,80861.87,0.0,-0.99036,1e-05,1.89401]
[1778831522310,39.53,80864.5,0.0,-0.99034,1e-05,1.89809]
[1778831522712,39.53,80864.5,0.0,-0.99034,1e-05,1.89809]
[1778831522810,39.53,80864.5,0.0,-0.99034,1e-05,1.89809]
[1778831522863,39.53,80864.56,0.0,-0.99034,1e-05,1.89818]
[1778831527045,39.53,80864.15,0.0,-0.99034,1e-05,1.89755]
[1778831527063,39.53,80864.15,0.0,-0.99034,1e-05,1.89755]
[1778831528903,39.53,80862.49,0.0,-0.99035,1e-05,1.89497]
[1778831529060,39.53,80862.49,0.0,-0.99035,1e-05,1.89497]
[1778831529161,39.53,80856.65,0.0,-0.99041,1e-05,1.88592]
[1778831532648,39.53,80855.79,0.0,-0.99041,1e-05,1.88459]
[1778831532810,39.53,80855.79,0.0,-0.99041,1e-05,1.88459]
[1778831538782,39.53,80857.43,0.0,-0.9904,1e-05,1.88713]
[1778831540212,39.53,80857.47,0.0,-0.9904,1e-05,1.88719]
[1778831540314,39.53,80857.47,0.0,-0.9904,1e-05,1.88719]
[1778831540796,39.53,80860.67,0.0,-0.99037,1e-05,1.89214]
[1778831541245,39.53,80860.67,0.0,-0.99037,1e-05,1.89214]
[1778831541313,39.53,80860.67,0.0,-0.99037,1e-05,1.89214]
[1778831541803,39.53,80864.67,0.0,-0.99034,1e-05,1.89835]
[1778831544533,39.53,80865.42,0.0,-0.99033,1e-05,1.89952]
[1778831544562,39.53,80865.42,0.0,-0.99033,1e-05,1.89952]
[1778831544824,39.53,80870.08,0.0,-0.99029,1e-05,1.90678]
[1778831545274,39.53,80870.08,0.0,-0.99029,1e-05,1.90678]
[1778831545308,39.53,80870.08,0.0,-0.99029,1e-05,1.90678]
[1778831545831,39.53,80869.72,0.0,-0.99029,1e-05,1.90589]
[1778831550867,39.53,80866.62,0.0,-0.99032,1e-05,1.90106]
[1778831551419,39.53,80866.62,0.0,-0.99032,1e-05,1.90106]
[1778831551559,39.53,80866.62,0.0,-0.99032,1e-05,1.90106]
[1778831551874,39.53,80865.16,0.0,-0.99034,1e-05,1.89704]
[1778831552416,39.53,80865.16,0.0,-0.99034,1e-05,1.89704]
[1778831552565,39.53,80865.16,0.0,-0.99034,1e-05,1.89704]
[1778831557916,39.53,80865.02,0.0,-0.99035,1e-05,1.895]
[1778831559407,39.52,80865.93,0.0,-0.99035,1e-05,1.89611]
[1778831559561,39.52,80865.93,0.0,-0.99035,1e-05,1.89611]
[1778831560069,39.52,80865.93,0.0,-0.99035,1e-05,1.89611]
[1778831560089,39.52,80865.54,0.0,-0.99035,1e-05,1.8952]
[1778831560311,39.52,80865.54,0.0,-0.99035,1e-05,1.8952]
[1778831565976,39.52,80864.86,0.0,-0.99037,1e-05,1.89233]
[1778831568734,39.52,80864.86,0.0,-0.99037,1e-05,1.89233]
[1778831568808,39.52,80864.86,0.0,-0.99037,1e-05,1.89233]
[1778831568997,39.51,80864.84,0.0,-0.99037,1e-05,1.8914]
[1778831569326,39.51,80864.84,0.0,-0.99037,1e-05,1.8914]
[1778831569568,39.51,80864.84,0.0,-0.99037,1e-05,1.8914]
[1778831575039,39.51,80863.99,0.0,-0.99039,1e-05,1.88831]
[1778831580074,39.5,80864.52,0.0,-0.9904,1e-05,1.88769]
[1778831580925,39.5,80864.52,0.0,-0.9904,1e-05,1.88769]
[1778831581059,39.5,80864.52,0.0,-0.9904,1e-05,1.88769]
[1778831581081,39.5,80864.44,0.0,-0.9904,1e-05,1.88728]
[1778831581465,39.5,80864.44,0.0,-0.9904,1e-05,1.88728]
[1778831581567,39.5,80864.44,0.0,-0.9904,1e-05,1.88728]
[1778831587124,39.5,80864.57,0.0,-0.9904,1e-05,1.88662]
[1778831588606,39.5,80864.17,0.0,-0.99041,1e-05,1.88571]
[1778831588812,39.5,80864.17,0.0,-0.99041,1e-05,1.88571]
[1778831590062,39.49,80864.49,0.0,-0.99041,1e-05,1.88593]
[1778831590144,39.49,80865.17,0.0,-0.9904,1e-05,1.8867]
[1778831590308,39.49,80865.17,0.0,-0.9904,1e-05,1.8867]
[1778831591151,39.49,80865.07,0.0,-0.9904,1e-05,1.88626]
[1778831594680,39.49,80865.07,0.0,-0.9904,1e-05,1.88626]
[1778831594767,39.49,80865.07,0.0,-0.9904,1e-05,1.88626]
[1778831595179,39.49,80870.7,0.0,-0.99036,1e-05,1.89386]
[1778831596186,39.49,80873.74,0.0,-0.99034,1e-05,1.89829]
[1778831601221,39.48,80873.53,0.0,-0.99035,1e-05,1.89646]
[1778831601509,39.48,80873.53,0.0,-0.99035,1e-05,1.89646]
[1778831601559,39.48,80873.53,0.0,-0.99035,1e-05,1.89646]
[1778831603125,39.48,80873.9,0.0,-0.99034,1e-05,1.89674]
[1778831603235,39.48,80873.8,0.0,-0.99035,1e-05,1.89658]
[1778831603309,39.48,80873.8,0.0,-0.99035,1e-05,1.89658]
[1778831604242,39.48,80873.95,0.0,-0.99035,1e-05,1.89652]
[1778831608607,39.48,80873.24,0.0,-0.99036,1e-05,1.89483]
[1778831608809,39.48,80873.24,0.0,-0.99036,1e-05,1.89483]
[1778831615237,39.47,80872.25,0.0,-0.99038,1e-05,1.89043]
[1778831615254,39.47,80868.43,0.0,-0.99042,1e-05,1.88425]
[1778831615309,39.47,80868.43,0.0,-0.99042,1e-05,1.88425]
[1778831616185,39.47,80868.43,0.0,-0.99042,1e-05,1.88425]
[1778831615466,39.47,80867.0,0.0,-0.99043,1e-05,1.88204]
[1778831616308,39.47,80867.0,0.0,-0.99043,1e-05,1.88204]
[1778831616329,39.47,80864.87,0.0,-0.99045,1e-05,1.87848]
[1778831617336,39.47,80862.2,0.0,-0.99047,1e-05,1.87411]
[1778831620326,39.47,80862.01,0.0,-0.99048,1e-05,1.87332]
[1778831620568,39.47,80862.01,0.0,-0.99048,1e-05,1.87332]
[1778831620892,39.47,80862.01,0.0,-0.99048,1e-05,1.87332]
[1778831621059,39.47,80862.01,0.0,-0.99048,1e-05,1.87332]
[1778831621152,39.47,80860.13,0.0,-0.9905,1e-05,1.86993]
[1778831621364,39.47,80858.05,0.0,-0.99052,1e-05,1.86673]
[1778831625392,39.46,80851.67,0.0,-0.99058,1e-05,1.85601]
[1778831626399,39.46,80847.59,0.0,-0.99061,1e-05,1.84956]
[1778831628141,39.46,80847.59,0.0,-0.99061,1e-05,1.84956]
[1778831628242,39.46,80844.88,0.0,-0.99064,1e-05,1.84502]
[1778831628310,39.46,80844.88,0.0,-0.99064,1e-05,1.84502]
[1778831632443,39.46,80841.99,0.0,-0.99067,1e-05,1.84022]
[1778831634916,39.46,80841.68,0.0,-0.99067,1e-05,1.83956]
[1778831635058,39.46,80841.68,0.0,-0.99067,1e-05,1.83956]
[1778831635128,39.46,80841.98,0.0,-0.99067,1e-05,1.83982]
[1778831636823,39.46,80841.94,0.0,-0.99067,1e-05,1.83976]
[1778831637061,39.46,80841.94,0.0,-0.99067,1e-05,1.83976]
[1778831642022,39.45,80840.38,0.0,-0.99069,1e-05,1.83663]
[1778831642058,39.45,80840.38,0.0,-0.99069,1e-05,1.83663]
[1778831644289,39.45,80835.36,0.0,-0.99073,1e-05,1.82847]
[1778831645808,39.45,80834.59,0.0,-0.99074,1e-05,1.82731]
[1778831645834,39.45,80834.16,0.0,-0.99075,1e-05,1.82649]
[1778831649991,39.45,80834.27,0.0,-0.99075,1e-05,1.82614]
[1778831650057,39.45,80834.27,0.0,-0.99075,1e-05,1.82614]
[1778831655602,39.45,80833.31,0.0,-0.99076,1e-05,1.82386]
[1778831657507,39.44,80833.24,0.0,-0.99076,1e-05,1.82359]
[1778831657560,39.44,80833.24,0.0,-0.99076,1e-05,1.82359]
[1778831657616,39.44,80833.16,0.0,-0.99076,1e-05,1.82347]
[1778831661348,39.44,80829.67,0.0,-0.99079,1e-05,1.81822]
[1778831661559,39.44,80829.67,0.0,-0.99079,1e-05,1.81822]
[1778831665853,39.44,80829.45,0.0,-0.9908,1e-05,1.81743]
[1778831666060,39.44,80829.45,0.0,-0.9908,1e-05,1.81743]
[1778831671601,39.44,80829.68,0.0,-0.9908,1e-05,1.81703]
[1778831671809,39.44,80829.68,0.0,-0.9908,1e-05,1.81703]
[1778831671911,39.44,80829.68,0.0,-0.99081,1e-05,1.81533]
[1778831674250,39.44,80829.57,0.0,-0.99081,1e-05,1.81517]
[1778831674308,39.44,80829.57,0.0,-0.99081,1e-05,1.81517]
[1778831679906,39.44,80828.44,0.0,-0.99082,1e-05,1.81318]
[1778831680057,39.44,80828.44,0.0,-0.99082,1e-05,1.81318]
[1778831680986,39.44,80827.88,0.0,-0.99083,1e-05,1.81177]
[1778831681058,39.44,80827.88,0.0,-0.99083,1e-05,1.81177]
[1778831681083,39.43,80827.01,0.0,-0.99084,1e-05,1.81033]
[1778831687826,39.43,80825.94,0.0,-0.99085,1e-05,1.80818]
[1778831689180,39.43,80825.94,0.0,-0.99085,1e-05,1.80818]
[1778831689308,39.43,80825.94,0.0,-0.99085,1e-05,1.80818]
[1778831694875,39.43,80824.27,0.0,-0.99087,1e-05,1.80489]
[1778831697073,39.43,80824.41,0.0,-0.99087,1e-05,1.80497]
[1778831697313,39.43,80824.41,0.0,-0.99087,1e-05,1.80497]
[1778831698186,39.43,80823.89,0.0,-0.99087,1e-05,1.80393]
[1778831698308,39.43,80823.89,0.0,-0.99087,1e-05,1.80393]
[1778831698287,39.43,80824.05,0.0,-0.99087,1e-05,1.80404]
[1778831702367,39.43,80822.16,0.0,-0.99089,1e-05,1.80096]
[1778831702562,39.43,80822.16,0.0,-0.99089,1e-05,1.80096]
[1778831707850,39.42,80821.02,0.0,-0.9909,1e-05,1.79876]
[1778831708065,39.42,80821.02,0.0,-0.9909,1e-05,1.79876]
[1778831708163,39.42,80820.79,0.0,-0.99091,1e-05,1.79842]
[1778831709103,39.42,80820.79,0.0,-0.99091,1e-05,1.79842]
[1778831709309,39.42,80820.79,0.0,-0.99091,1e-05,1.79842]
[1778831714008,39.42,80817.32,0.0,-0.99094,1e-05,1.79276]
[1778831715891,39.42,80817.33,0.0,-0.99094,1e-05,1.79266]
[1778831716060,39.42,80817.33,0.0,-0.99094,1e-05,1.79266]
[1778831717618,39.42,80816.75,0.0,-0.99094,1e-05,1.79157]
[1778831717810,39.42,80816.75,0.0,-0.99094,1e-05,1.79157]
[1778831718036,39.42,80816.46,0.0,-0.99095,1e-05,1.79102]
[1778831723052,39.42,80816.5,0.0,-0.99095,1e-05,1.79074]
[1778831723058,39.42,80816.5,0.0,-0.99095,1e-05,1.79074]
[1778831725085,39.42,80821.27,0.0,-0.99091,1e-05,1.79749]
[1778831725801,39.42,80821.27,0.0,-0.99091,1e-05,1.79749]
[1778831725808,39.42,80821.27,0.0,-0.99091,1e-05,1.79749]
[1778831726092,39.42,80824.63,0.0,-0.99088,1e-05,1.80237]
[1778831727767,39.42,80825.13,0.0,-0.99088,1e-05,1.80298]
[1778831727807,39.42,80825.13,0.0,-0.99088,1e-05,1.80298]
[1778831733142,39.41,80827.14,0.0,-0.99087,1e-05,1.80391]
[1778831733307,39.41,80827.14,0.0,-0.99087,1e-05,1.80391]
[1778831734867,39.41,80830.59,0.0,-0.99084,1e-05,1.80894]
[1778831735062,39.41,80830.59,0.0,-0.99084,1e-05,1.80894]
[1778831735155,39.41,80830.5,0.0,-0.99085,1e-05,1.80866]
[1778831738898,39.41,80830.81,0.0,-0.99085,1e-05,1.80883]
[1778831739057,39.41,80830.81,0.0,-0.99085,1e-05,1.80883]
[1778831744218,39.41,80832.43,0.0,-0.99084,1e-05,1.81038]
[1778831746000,39.41,80835.45,0.0,-0.99081,1e-05,1.81492]
[1778831746057,39.41,80835.45,0.0,-0.99081,1e-05,1.81492]
[1778831746232,39.41,80842.34,0.0,-0.99075,1e-05,1.82515]
[1778831748071,39.41,80843.97,0.0,-0.99074,1e-05,1.82744]
[1778831748311,39.41,80843.97,0.0,-0.99074,1e-05,1.82744]
[1778831748246,39.41,80844.04,0.0,-0.99074,1e-05,1.82737]
[1778831749716,39.41,80842.18,0.0,-0.99076,1e-05,1.82439]
[1778831749808,39.41,80842.18,0.0,-0.99076,1e-05,1.82439]
[1778831755295,39.4,80840.67,0.0,-0.99077,1e-05,1.82146]
[1778831755874,39.4,80840.67,0.0,-0.99077,1e-05,1.82146]
[1778831756058,39.4,80840.67,0.0,-0.99077,1e-05,1.82146]
[1778831756302,39.4,80840.83,0.0,-0.99077,1e-05,1.82154]
[1778831761338,39.4,80840.67,0.0,-0.99078,1e-05,1.82051]
[1778831766374,39.4,80840.41,0.0,-0.99078,1e-05,1.81951]
[1778831767381,39.4,80846.71,0.0,-0.99073,1e-05,1.82887]
[1778831768388,39.4,80853.39,0.0,-0.99067,1e-05,1.83883]
[1778831769395,39.4,80857.0,0.0,-0.99064,1e-05,1.84413]
[1778831769809,39.4,80857.0,0.0,-0.99064,1e-05,1.84413]
[1778831772204,39.4,80857.4,0.0,-0.99064,1e-05,1.84454]
[1778831772308,39.4,80857.4,0.0,-0.99064,1e-05,1.84454]
[1778831772416,39.39,80859.11,0.0,-0.99063,1e-05,1.84695]
[1778831777451,39.39,80860.78,0.0,-0.99062,1e-05,1.84844]
[1778831781501,39.39,80860.74,0.0,-0.99062,1e-05,1.84774]
[1778831781571,39.39,80860.74,0.0,-0.99062,1e-05,1.84774]
[1778831783493,39.39,80855.13,0.0,-0.99068,1e-05,1.83877]
[1778831784955,39.39,80855.13,0.0,-0.99068,1e-05,1.83877]
[1778831785059,39.39,80855.13,0.0,-0.99068,1e-05,1.83877]
[1778831785159,39.38,80855.27,0.0,-0.99068,1e-05,1.83858]
[1778831789535,39.38,80851.47,0.0,-0.99071,1e-05,1.83242]
[1778831795578,39.38,80848.76,0.0,-0.99075,1e-05,1.82599]
[1778831799807,39.38,80847.7,0.0,-0.99076,1e-05,1.82386]
[1778831804404,39.38,80847.33,0.0,-0.99076,1e-05,1.82313]
[1778831804410,39.38,80844.65,0.0,-0.99079,1e-05,1.81876]
[1778831804559,39.38,80844.65,0.0,-0.99079,1e-05,1.81876]
[1778831804694,39.38,80844.65,0.0,-0.99079,1e-05,1.81876]
[1778831804808,39.38,80844.65,0.0,-0.99079,1e-05,1.81876]
[1778831807661,39.37,80838.91,0.0,-0.99084,1e-05,1.80982]
[1778831809368,39.37,80838.91,0.0,-0.99084,1e-05,1.80982]
[1778831809420,39.37,80838.91,0.0,-0.99084,1e-05,1.80982]
[1778831809412,39.37,80838.23,0.0,-0.99085,1e-05,1.80852]
[1778831809558,39.37,80838.23,0.0,-0.99085,1e-05,1.80852]
[1778831814710,39.37,80838.55,0.0,-0.99085,1e-05,1.80857]
[1778831819145,39.37,80837.88,0.0,-0.99085,1e-05,1.80714]
[1778831819311,39.37,80837.88,0.0,-0.99085,1e-05,1.80714]
[1778831819372,39.37,80837.88,0.0,-0.99085,1e-05,1.80714]
[1778831819317,39.37,80836.47,0.0,-0.99087,1e-05,1.80475]
[1778831819561,39.37,80836.47,0.0,-0.99087,1e-05,1.80475]
[1778831825022,39.37,80837.95,0.0,-0.99086,1e-05,1.80642]
[1778831825058,39.37,80837.95,0.0,-0.99086,1e-05,1.80642]
[1778831825285,39.37,80837.95,0.0,-0.99086,1e-05,1.80642]
[1778831825309,39.37,80837.95,0.0,-0.99086,1e-05,1.80642]
[1778831825386,39.37,80837.76,0.0,-0.99086,1e-05,1.806]
[1778831830822,39.36,80832.96,0.0,-0.99091,1e-05,1.79828]
[1778831831493,39.36,80832.96,0.0,-0.99091,1e-05,1.79828]
[1778831831568,39.36,80832.96,0.0,-0.99091,1e-05,1.79828]
[1778831831845,39.36,80832.96,0.0,-0.99091,1e-05,1.79828]
[1778831832060,39.36,80832.96,0.0,-0.99091,1e-05,1.79828]
[1778831832084,39.36,80831.6,0.0,-0.99092,1e-05,1.79613]
[1778831838373,39.36,80829.24,0.0,-0.99094,1e-05,1.79206]
[1778831838393,39.36,80829.23,0.0,-0.99094,1e-05,1.79183]
[1778831838563,39.36,80829.23,0.0,-0.99094,1e-05,1.79183]
[1778831838595,39.36,80829.23,0.0,-0.99094,1e-05,1.79183]
[1778831838808,39.36,80829.23,0.0,-0.99094,1e-05,1.79183]
[1778831841899,39.36,80825.09,0.0,-0.99098,1e-05,1.78537]
[1778831844949,39.36,80822.38,0.0,-0.991,1e-05,1.78117]
[1778831845060,39.36,80822.38,0.0,-0.991,1e-05,1.78117]
[1778831845334,39.36,80822.38,0.0,-0.991,1e-05,1.78117]
[1778831845365,39.36,80821.22,0.0,-0.99101,1e-05,1.77928]
[1778831845559,39.36,80821.22,0.0,-0.99101,1e-05,1.77928]
[1778831850962,39.36,80822.46,0.0,-0.99101,1e-05,1.78069]
[1778831854442,39.36,80822.65,0.0,-0.99101,1e-05,1.77942]
[1778831854477,39.36,80822.65,0.0,-0.99101,1e-05,1.77925]
[1778831854560,39.36,80822.65,0.0,-0.99101,1e-05,1.77925]
[1778831854672,39.36,80822.65,0.0,-0.99101,1e-05,1.77925]
[1778831854809,39.36,80822.65,0.0,-0.99101,1e-05,1.77925]
[1778831858210,39.36,80822.34,0.0,-0.99102,1e-05,1.77871]
[1778831858311,39.36,80822.34,0.0,-0.99102,1e-05,1.77871]
[1778831858397,39.35,80822.46,0.0,-0.99102,1e-05,1.77872]
[1778831859130,39.35,80822.46,0.0,-0.99102,1e-05,1.77872]
[1778831859310,39.35,80822.46,0.0,-0.99102,1e-05,1.77872]
[1778831865060,39.35,80822.58,0.0,-0.99102,1e-05,1.77838]
[1778831865671,39.35,80822.58,0.0,-0.99102,1e-05,1.77838]
[1778831865813,39.35,80822.58,0.0,-0.99102,1e-05,1.77838]
[1778831866067,39.35,80822.69,0.0,-0.99102,1e-05,1.77846]
[1778831868009,39.35,80822.41,0.0,-0.99102,1e-05,1.77796]
[1778831868069,39.35,80822.41,0.0,-0.99102,1e-05,1.77796]
[1778831873116,39.35,80822.31,0.0,-0.99102,1e-05,1.77757]
[1778831876716,39.35,80821.18,0.0,-0.99103,1e-05,1.77574]
[1778831876809,39.35,80821.18,0.0,-0.99103,1e-05,1.77574]
[1778831876921,39.35,80821.18,0.0,-0.99103,1e-05,1.77574]
[1778831877060,39.35,80821.18,0.0,-0.99103,1e-05,1.77574]
[1778831877144,39.35,80821.21,0.0,-0.99103,1e-05,1.77571]
[1778831882185,39.35,80821.25,0.0,-0.99103,1e-05,1.77541]
[1778831884273,39.35,80821.04,0.0,-0.99104,1e-05,1.77502]
[1778831884309,39.35,80821.04,0.0,-0.99104,1e-05,1.77502]
[1778831884396,39.35,80821.04,0.0,-0.99104,1e-05,1.77502]
[1778831884433,39.35,80820.83,0.0,-0.99104,1e-05,1.77464]
[1778831884562,39.35,80820.83,0.0,-0.99104,1e-05,1.77464]
[1778831888029,39.35,80818.66,0.0,-0.99106,1e-05,1.77129]
[1778831888059,39.35,80818.66,0.0,-0.99106,1e-05,1.77129]
[1778831888356,39.35,80818.66,0.0,-0.99106,1e-05,1.77129]
[1778831888409,39.35,80816.2,0.0,-0.99108,1e-05,1.76766]
[1778831888562,39.35,80816.2,0.0,-0.99108,1e-05,1.76766]
[1778831894269,39.35,80814.56,0.0,-0.99109,1e-05,1.76493]
[1778831895763,39.35,80814.41,0.0,-0.9911,1e-05,1.76471]
[1778831895811,39.35,80814.41,0.0,-0.9911,1e-05,1.76471]
[1778831895894,39.35,80814.41,0.0,-0.9911,1e-05,1.76471]
[1778831896062,39.35,80814.41,0.0,-0.9911,1e-05,1.76471]
[1778831896283,39.35,80813.67,0.0,-0.9911,1e-05,1.76362]
[1778831901318,39.35,80813.54,0.0,-0.9911,1e-05,1.76318]
[1778831905105,39.34,80813.6,0.0,-0.9911,1e-05,1.76308]
[1778831905310,39.34,80813.6,0.0,-0.9911,1e-05,1.76308]
[1778831905382,39.34,80813.6,0.0,-0.9911,1e-05,1.76308]
[1778831905484,39.34,80813.84,0.0,-0.9911,1e-05,1.76337]
[1778831905561,39.34,80813.84,0.0,-0.9911,1e-05,1.76337]
[1778831911704,39.34,80818.06,0.0,-0.99108,1e-05,1.76789]
[1778831911808,39.34,80818.06,0.0,-0.99108,1e-05,1.76789]
[1778831911946,39.34,80818.06,0.0,-0.99108,1e-05,1.76789]
[1778831912060,39.34,80818.06,0.0,-0.99108,1e-05,1.76789]
[1778831912395,39.34,80817.82,0.0,-0.99108,1e-05,1.76754]
[1778831917430,39.34,80819.09,0.0,-0.99107,1e-05,1.76921]
[1778831918558,39.34,80819.09,0.0,-0.99107,1e-05,1.76921]
[1778831918809,39.34,80819.43,0.0,-0.99107,1e-05,1.76964]
[1778831919059,39.34,80819.43,0.0,-0.99107,1e-05,1.76964]
[1778831919444,39.34,80819.57,0.0,-0.99107,1e-05,1.76978]
[1778831921808,39.34,80818.21,0.0,-0.99108,1e-05,1.76771]
[1778831922465,39.34,80817.66,0.0,-0.99108,1e-05,1.76684]
[1778831927157,39.34,80815.13,0.0,-0.9911,1e-05,1.76294]
[1778831927313,39.34,80815.13,0.0,-0.9911,1e-05,1.76294]
[1778831927401,39.34,80815.13,0.0,-0.9911,1e-05,1.76294]
[1778831927500,39.34,80813.99,0.0,-0.99111,1e-05,1.76121]
[1778831927575,39.34,80813.99,0.0,-0.99111,1e-05,1.76121]
[1778831933542,39.34,80813.61,0.0,-0.99112,1e-05,1.76038]
[1778831937245,39.34,80813.91,0.0,-0.99112,1e-05,1.76073]
[1778831937309,39.34,80813.91,0.0,-0.99112,1e-05,1.76073]
[1778831937425,39.34,80813.91,0.0,-0.99112,1e-05,1.76073]
[1778831937561,39.34,80813.91,0.0,-0.99112,1e-05,1.76073]
[1778831937467,39.34,80813.91,0.0,-0.99112,1e-05,1.76073]
[1778831940353,39.34,80813.87,0.0,-0.99112,1e-05,1.76063]
[1778831945628,39.34,80813.58,0.0,-0.99112,1e-05,1.75995]
[1778831950663,39.34,80813.1,0.0,-0.99113,1e-05,1.75908]
[1778831955698,39.34,80811.81,0.0,-0.99114,1e-05,1.75704]
[1778831961745,39.34,80812.18,0.0,-0.99114,1e-05,1.75741]
[1778831967787,39.34,80813.08,0.0,-0.99113,1e-05,1.75857]
[1778831972822,39.33,80814.51,0.0,-0.99112,1e-05,1.75916]
[1778831977857,39.33,80813.61,0.0,-0.99113,1e-05,1.75766]
[1778831982892,39.33,80813.69,0.0,-0.99113,1e-05,1.75765]
[1778831987927,39.33,80814.14,0.0,-0.99113,1e-05,1.75816]
[1778831992962,39.33,80813.77,0.0,-0.99113,1e-05,1.75756]
[1778831997998,39.33,80814.13,0.0,-0.99113,1e-05,1.75794]
[1778832001503,39.33,80813.98,0.0,-0.99113,1e-05,1.75768]
[1778832000069,39.33,80813.98,0.0,-0.99113,1e-05,1.75768]
[1778832011022,39.33,80813.98,0.0,-0.99113,1e-05,1.75768]
[1778832011116,39.33,80801.93,0.0,-0.99123,1e-05,1.74006]
[1778832014140,39.33,80798.12,0.0,-0.99126,1e-05,1.73452]
[1778832017172,39.33,80801.33,0.0,-0.99124,1e-05,1.73919]
[1778832018185,39.33,80804.84,0.0,-0.99121,1e-05,1.7443]
[1778832019186,39.33,80809.95,0.0,-0.99117,1e-05,1.75177]
[1778832023214,39.33,80813.38,0.0,-0.99114,1e-05,1.7568]
[1778832029258,39.33,80814.69,0.0,-0.99113,1e-05,1.75872]
[1778832032281,39.33,80811.14,0.0,-0.99116,1e-05,1.75215]
[1778832033289,39.33,80806.93,0.0,-0.9912,1e-05,1.746]
[1778832034295,39.33,80801.66,0.0,-0.99124,1e-05,1.73831]
[1778832036309,39.33,80797.66,0.0,-0.99127,1e-05,1.7325]
[1778832039331,39.33,80794.52,0.0,-0.9913,1e-05,1.72795]
[1778832044366,39.33,80793.2,0.0,-0.99131,1e-05,1.72604]
[1778832049401,39.33,80791.77,0.0,-0.99132,1e-05,1.72397]
[1778832050408,39.33,80791.44,0.0,-0.99133,1e-05,1.7235]
[1778832051415,39.33,80787.44,0.0,-0.99136,1e-05,1.71772]
[1778832052422,39.33,80784.23,0.0,-0.99138,1e-05,1.7131]
[1778832054436,39.33,80781.22,0.0,-0.99141,1e-05,1.70878]
[1778832058464,39.33,80775.58,0.0,-0.99145,1e-05,1.7007]
[1778832060478,39.33,80772.3,0.0,-0.99148,1e-05,1.69602]
[1778832065513,39.33,80770.9,0.0,-0.99149,1e-05,1.69403]
[1778832068537,39.33,80764.8,0.0,-0.99154,1e-05,1.68535]
[1778832070551,39.33,80761.63,0.0,-0.99157,1e-05,1.68086]
[1778832074581,39.33,80746.32,0.0,-0.99169,1e-05,1.6593]
[1778832076595,39.33,80743.31,0.0,-0.99171,1e-05,1.65509]
[1778832080623,39.33,80739.27,0.0,-0.99174,1e-05,1.64945]
[1778832081630,39.33,80742.39,0.0,-0.99172,1e-05,1.6538]
[1778832082637,39.33,80745.54,0.0,-0.99169,1e-05,1.65821]
[1778832084651,39.33,80748.07,0.0,-0.99167,1e-05,1.66175]
[1778832085658,39.33,80752.17,0.0,-0.99164,1e-05,1.66751]
[1778832089686,39.33,80756.12,0.0,-0.99161,1e-05,1.67307]
[1778832090693,39.33,80750.45,0.0,-0.99166,1e-05,1.66509]
[1778832092707,39.33,80746.52,0.0,-0.99169,1e-05,1.65827]
[1778832095729,39.33,80742.34,0.0,-0.99173,1e-05,1.65242]
[1778832098750,39.33,80738.16,0.0,-0.99176,1e-05,1.6466]
[1778832103785,39.33,80734.14,0.0,-0.99179,1e-05,1.64101]
[1778832108821,39.33,80735.01,0.0,-0.99178,1e-05,1.64222]
[1778832111842,39.33,80723.86,0.0,-0.99187,1e-05,1.62679]
[1778832112849,39.33,80717.14,0.0,-0.99192,1e-05,1.61754]
[1778832113856,39.33,80713.75,0.0,-0.99195,1e-05,1.6129]
[1778832118891,39.33,80709.17,0.0,-0.99198,1e-05,1.60664]
[1778832123926,39.33,80708.89,0.0,-0.99198,1e-05,1.60626]
[1778832124933,39.33,80715.28,0.0,-0.99194,1e-05,1.61499]
[1778832125940,39.33,80724.22,0.0,-0.99187,1e-05,1.62728]
[1778832126947,39.33,80724.2,0.0,-0.99187,1e-05,1.62725]
[1778832132990,39.33,80725.27,0.0,-0.99186,1e-05,1.62873]
[1778832137020,39.33,80716.36,0.0,-0.99193,1e-05,1.61647]
[1778832138027,39.33,80711.17,0.0,-0.99197,1e-05,1.60937]
[1778832143062,39.33,80706.35,0.0,-0.992,1e-05,1.60279]
[1778832148097,39.33,80704.49,0.0,-0.99202,1e-05,1.60026]
[1778832153132,39.33,80704.99,0.0,-0.99202,1e-05,1.59966]
[1778832158167,39.33,80705.21,0.0,-0.99202,1e-05,1.59996]
[1778832163202,39.33,80703.5,0.0,-0.99203,1e-05,1.59764]
[1778832167230,39.33,80693.32,0.0,-0.99211,1e-05,1.58386]
[1778832168237,39.33,80689.44,0.0,-0.99214,1e-05,1.57863]
[1778832173272,39.33,80686.65,0.0,-0.99216,1e-05,1.57488]
[1778832178307,39.33,80687.82,0.0,-0.99215,1e-05,1.57646]
[1778832180321,39.33,80691.79,0.0,-0.99212,1e-05,1.5818]
[1778832181328,39.33,80694.71,0.0,-0.9921,1e-05,1.58574]
[1778832182335,39.33,80698.26,0.0,-0.99207,1e-05,1.59053]
[1778832187370,39.33,80693.99,0.0,-0.9921,1e-05,1.58476]
[1778832190391,39.33,80698.09,0.0,-0.99207,1e-05,1.5903]
[1778832192405,39.33,80706.25,0.0,-0.99201,1e-05,1.60138]
[1778832193412,39.33,80716.76,0.0,-0.99193,1e-05,1.61574]
[1778832194419,39.33,80725.96,0.0,-0.99186,1e-05,1.62839]
[1778832195426,39.33,80728.65,0.0,-0.99184,1e-05,1.6321]
[1778832200461,39.33,80724.68,0.0,-0.99187,1e-05,1.62662]
[1778832205497,39.33,80722.88,0.0,-0.99188,1e-05,1.62414]
[1778832210533,39.33,80725.86,0.0,-0.99186,1e-05,1.62825]
[1778832215568,39.33,80723.86,0.0,-0.99188,1e-05,1.6242]
[1778832220603,39.33,80721.06,0.0,-0.9919,1e-05,1.62035]
[1778832225638,39.33,80725.45,0.0,-0.99187,1e-05,1.62639]
[1778832227652,39.33,80730.73,0.0,-0.99183,1e-05,1.63368]
[1778832232687,39.33,80727.29,0.0,-0.99186,1e-05,1.62893]
[1778832233694,39.33,80723.95,0.0,-0.99188,1e-05,1.62433]
[1778832237722,39.33,80727.73,0.0,-0.99185,1e-05,1.62954]
[1778832239737,39.33,80731.42,0.0,-0.99182,1e-05,1.63464]
[1778832241750,39.33,80735.3,0.0,-0.99179,1e-05,1.64002]
[1778832242757,39.33,80729.06,0.0,-0.99184,1e-05,1.63138]
[1778832243764,39.33,80721.81,0.0,-0.9919,1e-05,1.62138]
[1778832244771,39.33,80718.32,0.0,-0.99192,1e-05,1.61659]
[1778832245778,39.33,80717.87,0.0,-0.99193,1e-05,1.61597]
[1778832250820,39.33,80717.37,0.0,-0.99193,1e-05,1.61529]
[1778832255848,39.33,80716.88,0.0,-0.99194,1e-05,1.61461]
[1778832256855,39.33,80713.58,0.0,-0.99196,1e-05,1.6101]
[1778832261747,39.33,80714.5,0.0,-0.99195,1e-05,1.61136]
[1778832261890,39.33,80713.95,0.0,-0.99196,1e-05,1.6106]
[1778832266817,39.33,80712.44,0.0,-0.99197,1e-05,1.60854]
[1778832266927,39.33,80712.88,0.0,-0.99197,1e-05,1.60914]
[1778832270955,39.33,80700.02,0.0,-0.99206,1e-05,1.59164]
[1778832271964,39.33,80689.74,0.0,-0.99215,1e-05,1.57651]
[1778832272971,39.33,80690.99,0.0,-0.99214,1e-05,1.57819]
[1778832274065,39.33,80690.99,0.0,-0.99214,1e-05,1.57819]
[1778832274162,39.33,80690.9,0.0,-0.99214,1e-05,1.57807]
[1778832280021,39.33,80692.28,0.0,-0.99213,1e-05,1.57992]
[1778832283042,39.33,80696.32,0.0,-0.9921,1e-05,1.58537]
[1778832288077,39.33,80695.15,0.0,-0.99211,1e-05,1.58379]
[1778832293112,39.33,80695.25,0.0,-0.99211,1e-05,1.58393]
[1778832298147,39.33,80695.85,0.0,-0.9921,1e-05,1.58474]
[1778832303183,39.33,80696.19,0.0,-0.9921,1e-05,1.5852]
[1778832308218,39.33,80698.08,0.0,-0.99208,1e-05,1.58775]
[1778832309225,39.33,80702.14,0.0,-0.99205,1e-05,1.59324]
[1778832310060,39.33,80702.14,0.0,-0.99205,1e-05,1.59324]
[1778832310232,39.33,80702.93,0.0,-0.99205,1e-05,1.59432]
[1778832315267,39.33,80703.46,0.0,-0.99204,1e-05,1.59503]
[1778832320302,39.33,80703.53,0.0,-0.99204,1e-05,1.59513]
[1778832326344,39.33,80703.65,0.0,-0.99204,1e-05,1.59529]
[1778832331379,39.33,80704.66,0.0,-0.99204,1e-05,1.59539]
[1778832336414,39.33,80711.2,0.0,-0.99199,1e-05,1.60428]
[1778832337421,39.33,80715.81,0.0,-0.99196,1e-05,1.61058]
[1778832340442,39.33,80716.91,0.0,-0.99195,1e-05,1.61208]
[1778832343463,39.33,80713.28,0.0,-0.99198,1e-05,1.60712]
[1778832348498,39.33,80713.58,0.0,-0.99197,1e-05,1.60753]
[1778832353533,39.33,80716.2,0.0,-0.99195,1e-05,1.61111]
[1778832355547,39.33,80721.44,0.0,-0.99191,1e-05,1.61829]
[1778832360582,39.33,80721.27,0.0,-0.99191,1e-05,1.61806]
[1778832362596,39.33,80724.94,0.0,-0.99189,1e-05,1.62311]
[1778832367632,39.33,80726.06,0.0,-0.99188,1e-05,1.62465]
[1778832372667,39.33,80726.09,0.0,-0.99188,1e-05,1.62469]
[1778832373674,39.33,80729.38,0.0,-0.99185,1e-05,1.62923]
[1778832374681,39.33,80734.05,0.0,-0.99182,1e-05,1.63569]
[1778832376061,39.33,80736.89,0.0,-0.99179,1e-05,1.63962]
[1778832377702,39.33,80730.97,0.0,-0.99184,1e-05,1.63142]
[1778832378709,39.33,80730.68,0.0,-0.99184,1e-05,1.63102]
[1778832383745,39.33,80732.43,0.0,-0.99183,1e-05,1.63344]
[1778832384754,39.33,80736.4,0.0,-0.9918,1e-05,1.63894]
[1778832388782,39.33,80731.21,0.0,-0.99184,1e-05,1.63176]
[1778832393817,39.33,80718.29,0.0,-0.99194,1e-05,1.61269]
[1778832394827,39.33,80717.78,0.0,-0.99195,1e-05,1.61199]
[1778832396841,39.33,80713.37,0.0,-0.99198,1e-05,1.60596]
[1778832398063,39.33,80713.37,0.0,-0.99198,1e-05,1.60596]
[1778832397848,39.33,80709.04,0.0,-0.99201,1e-05,1.60006]
[1778832399862,39.33,80708.2,0.0,-0.99202,1e-05,1.59892]
[1778832402883,39.33,80715.76,0.0,-0.99196,1e-05,1.60923]
[1778832404897,39.33,80715.94,0.0,-0.99196,1e-05,1.60947]
[1778832409932,39.33,80715.6,0.0,-0.99196,1e-05,1.60901]
[1778832414969,39.33,80713.6,0.0,-0.99198,1e-05,1.60628]
[1778832420010,39.33,80711.43,0.0,-0.992,1e-05,1.60332]
[1778832425043,39.33,80712.02,0.0,-0.99199,1e-05,1.60412]
[1778832430078,39.33,80711.85,0.0,-0.99199,1e-05,1.60389]
[1778832431085,39.33,80706.86,0.0,-0.99203,1e-05,1.5971]
[1778832434106,39.33,80704.75,0.0,-0.99205,1e-05,1.59423]
[1778832436120,39.33,80701.29,0.0,-0.99207,1e-05,1.58955]
[1778832441298,39.33,80703.13,0.0,-0.99206,1e-05,1.59204]
[1778832447198,39.33,80705.49,0.0,-0.99204,1e-05,1.59524]
[1778832452237,39.33,80705.17,0.0,-0.99205,1e-05,1.59353]
[1778832457272,39.33,80705.67,0.0,-0.99205,1e-05,1.59421]
[1778832463314,39.33,80705.81,0.0,-0.99204,1e-05,1.5944]
[1778832468349,39.33,80707.34,0.0,-0.99203,1e-05,1.59647]
[1778832469356,39.33,80712.13,0.0,-0.992,1e-05,1.60299]
[1778832470363,39.33,80716.69,0.0,-0.99196,1e-05,1.60921]
[1778832472377,39.33,80724.48,0.0,-0.9919,1e-05,1.61989]
[1778832474061,39.33,80724.48,0.0,-0.9919,1e-05,1.61989]
[1778832474141,39.33,80729.18,0.0,-0.99187,1e-05,1.62636]
[1778832478057,39.33,80731.33,0.0,-0.99185,1e-05,1.62933]
[1778832478105,39.33,80731.32,0.0,-0.99185,1e-05,1.62932]
[1778832483454,39.33,80734.2,0.0,-0.99183,1e-05,1.6333]
[1778832489496,39.33,80733.13,0.0,-0.99184,1e-05,1.63182]
[1778832492517,39.33,80738.45,0.0,-0.99179,1e-05,1.63919]
[1778832496545,39.33,80741.7,0.0,-0.99177,1e-05,1.6437]
[1778832501580,39.33,80742.61,0.0,-0.99176,1e-05,1.64497]
[1778832504603,39.33,80735.65,0.0,-0.99182,1e-05,1.6353]
[1778832505610,39.33,80730.7,0.0,-0.99185,1e-05,1.62846]
[1778832510645,39.33,80729.57,0.0,-0.99186,1e-05,1.6269]
[1778832517694,39.33,80729.6,0.0,-0.99187,1e-05,1.62565]
[1778832522729,39.33,80730.34,0.0,-0.99186,1e-05,1.62667]
[1778832526757,39.33,80719.36,0.0,-0.99195,1e-05,1.61158]
[1778832528063,39.33,80719.36,0.0,-0.99195,1e-05,1.61158]
[1778832528162,39.33,80705.93,0.0,-0.99205,1e-05,1.59328]
[1778832532066,39.33,80706.58,0.0,-0.99205,1e-05,1.59417]
[1778832537834,39.33,80699.98,0.0,-0.9921,1e-05,1.58523]
[1778832542869,39.33,80698.65,0.0,-0.99211,1e-05,1.58344]
[1778832547905,39.33,80696.93,0.0,-0.99212,1e-05,1.58112]
[1778832552939,39.33,80696.8,0.0,-0.99212,1e-05,1.58094]
[1778832557974,39.33,80694.75,0.0,-0.99213,1e-05,1.57818]
[1778832563009,39.33,80695.54,0.0,-0.99213,1e-05,1.57925]
[1778832568044,39.33,80695.2,0.0,-0.99213,1e-05,1.57879]
[1778832569051,39.33,80692.04,0.0,-0.99215,1e-05,1.57454]
[1778832570058,39.33,80688.22,0.0,-0.99218,1e-05,1.56942]
[1778832572072,39.33,80694.1,0.0,-0.99215,1e-05,1.57604]
[1778832574086,39.33,80698.61,0.0,-0.99211,1e-05,1.58211]
[1778832575093,39.33,80703.91,0.0,-0.99207,1e-05,1.58927]
[1778832578114,39.33,80705.89,0.0,-0.99206,1e-05,1.59196]
[1778832582142,39.33,80710.24,0.0,-0.99202,1e-05,1.59786]
[1778832584156,39.33,80713.58,0.0,-0.992,1e-05,1.60241]
[1778832587177,39.33,80710.27,0.0,-0.99202,1e-05,1.5979]
[1778832588184,39.33,80706.83,0.0,-0.99205,1e-05,1.59323]
[1778832590198,39.33,80706.74,0.0,-0.99205,1e-05,1.59311]
[1778832595233,39.33,80707.69,0.0,-0.99204,1e-05,1.5944]
[1778832600268,39.33,80708.46,0.0,-0.99204,1e-05,1.59544]
[1778832601275,39.33,80712.28,0.0,-0.99201,1e-05,1.60064]
[1778832606310,39.33,80715.17,0.0,-0.99199,1e-05,1.60457]
[1778832611345,39.33,80715.9,0.0,-0.99198,1e-05,1.60557]
[1778832614061,39.33,80715.4,0.0,-0.99198,1e-05,1.60489]
[1778832614162,39.33,80716.19,0.0,-0.99198,1e-05,1.60596]
[1778832619401,39.33,80708.11,0.0,-0.99204,1e-05,1.59497]
[1778832622059,39.33,80705.15,0.0,-0.99206,1e-05,1.59095]
[1778832622123,39.33,80706.23,0.0,-0.99205,1e-05,1.59242]
[1778832627457,39.33,80707.41,0.0,-0.99205,1e-05,1.59402]
[1778832632492,39.33,80702.62,0.0,-0.99209,1e-05,1.58626]
[1778832637528,39.33,80701.35,0.0,-0.9921,1e-05,1.58454]
[1778832642063,39.33,80701.44,0.0,-0.9921,1e-05,1.58466]
[1778832646592,39.33,80696.26,0.0,-0.99214,1e-05,1.57768]
[1778832649613,39.33,80690.48,0.0,-0.99218,1e-05,1.56992]
[1778832650620,39.33,80686.36,0.0,-0.99221,1e-05,1.56441]
[1778832655655,39.33,80685.11,0.0,-0.99222,1e-05,1.56274]
[1778832660690,39.33,80684.47,0.0,-0.99222,1e-05,1.56188]
[1778832662060,39.33,80684.47,0.0,-0.99222,1e-05,1.56188]
[1778832662161,39.33,80680.07,0.0,-0.99226,1e-05,1.55602]
[1778832662704,39.33,80674.09,0.0,-0.9923,1e-05,1.54808]
[1778832666732,39.33,80670.76,0.0,-0.99233,1e-05,1.54368]
[1778832668061,39.33,80670.76,0.0,-0.99233,1e-05,1.54368]
[1778832673781,39.33,80667.87,0.0,-0.99235,1e-05,1.53986]
[1778832678816,39.33,80667.54,0.0,-0.99235,1e-05,1.53943]
[1778832688886,39.33,80667.66,0.0,-0.99235,1e-05,1.53958]
[1778832693921,39.33,80665.82,0.0,-0.99237,1e-05,1.53592]
[1778832697949,39.33,80671.76,0.0,-0.99232,1e-05,1.54375]
[1778832702984,39.33,80671.73,0.0,-0.99232,1e-05,1.54371]
[1778832708020,39.33,80671.95,0.0,-0.99232,1e-05,1.544]
[1778832713055,39.33,80671.71,0.0,-0.99232,1e-05,1.54369]
[1778832718090,39.33,80671.4,0.0,-0.99233,1e-05,1.54328]
[1778832723125,39.33,80674.75,0.0,-0.9923,1e-05,1.54771]
[1778832725139,39.33,80678.63,0.0,-0.99227,1e-05,1.55285]
[1778832726066,39.33,80678.63,0.0,-0.99227,1e-05,1.55285]
[1778832726146,39.33,80683.0,0.0,-0.99224,1e-05,1.55867]
[1778832727154,39.33,80686.42,0.0,-0.99222,1e-05,1.56323]
[1778832730060,39.33,80687.5,0.0,-0.99221,1e-05,1.56467]
[1778832730160,39.33,80687.5,0.0,-0.99221,1e-05,1.56467]
[1778832735209,39.33,80686.49,0.0,-0.99221,1e-05,1.56332]
[1778832740244,39.33,80679.4,0.0,-0.99227,1e-05,1.55388]
[1778832741251,39.33,80675.04,0.0,-0.9923,1e-05,1.54809]
[1778832742063,39.33,80675.04,0.0,-0.9923,1e-05,1.54809]
[1778832742258,39.33,80674.73,0.0,-0.9923,1e-05,1.54768]
[1778832746286,39.33,80680.38,0.0,-0.99226,1e-05,1.55518]
[1778832747293,39.33,80685.28,0.0,-0.99222,1e-05,1.56171]
[1778832748300,39.33,80685.37,0.0,-0.99222,1e-05,1.56183]
[1778832753335,39.33,80684.05,0.0,-0.99224,1e-05,1.55881]
[1778832758370,39.33,80684.32,0.0,-0.99224,1e-05,1.55917]
[1778832763405,39.33,80683.21,0.0,-0.99225,1e-05,1.55769]
[1778832767433,39.33,80677.77,0.0,-0.99229,1e-05,1.55046]
[1778832768440,39.33,80674.01,0.0,-0.99231,1e-05,1.54548]
[1778832769447,39.33,80670.64,0.0,-0.99234,1e-05,1.54103]
[1778832774483,39.33,80671.37,0.0,-0.99233,1e-05,1.54199]
[1778832779518,39.33,80671.61,0.0,-0.99233,1e-05,1.54231]
[1778832784553,39.33,80670.75,0.0,-0.99234,1e-05,1.54117]
[1778832786060,39.33,80670.75,0.0,-0.99234,1e-05,1.54117]
[1778832794623,39.33,80666.82,0.0,-0.99237,1e-05,1.53599]
[1778832799664,39.33,80667.34,0.0,-0.99236,1e-05,1.53667]
[1778832805706,39.33,80668.1,0.0,-0.99236,1e-05,1.53768]
[1778832810741,39.33,80668.45,0.0,-0.99235,1e-05,1.53814]
[1778832815776,39.33,80664.61,0.0,-0.99239,1e-05,1.53184]
[1778832817790,39.33,80668.3,0.0,-0.99236,1e-05,1.5367]
[1778832818797,39.33,80671.72,0.0,-0.99234,1e-05,1.54121]
[1778832820811,39.33,80675.57,0.0,-0.99231,1e-05,1.54629]
[1778832824061,39.33,80676.8,0.0,-0.9923,1e-05,1.54792]
[1778832829874,39.33,80678.46,0.0,-0.99229,1e-05,1.55012]
[1778832834909,39.33,80676.56,0.0,-0.9923,1e-05,1.54761]
[1778832839944,39.33,80678.21,0.0,-0.99229,1e-05,1.54979]
[1778832843295,39.33,80678.82,0.0,-0.99228,1e-05,1.5506]
[1778832843309,39.33,80678.82,0.0,-0.99228,1e-05,1.5506]
[1778832843415,39.33,80678.82,0.0,-0.99228,1e-05,1.5506]
[1778832843559,39.33,80678.82,0.0,-0.99228,1e-05,1.5506]
[1778832843468,39.33,80679.06,0.0,-0.99228,1e-05,1.55092]
[1778832849008,39.33,80680.7,0.0,-0.99227,1e-05,1.5531]
[1778832854044,39.33,80683.71,0.0,-0.99225,1e-05,1.5571]
[1778832858961,39.33,80683.45,0.0,-0.99225,1e-05,1.55676]
[1778832859062,39.33,80683.45,0.0,-0.99225,1e-05,1.55676]
[1778832859087,39.33,80688.93,0.0,-0.99221,1e-05,1.56406]
[1778832860093,39.33,80692.4,0.0,-0.99218,1e-05,1.56871]
[1778832864075,39.33,80690.0,0.0,-0.9922,1e-05,1.56549]
[1778832864130,39.33,80690.0,0.0,-0.9922,1e-05,1.56549]
[1778832864309,39.33,80690.0,0.0,-0.9922,1e-05,1.56549]
[1778832864410,39.33,80688.51,0.0,-0.99221,1e-05,1.5635]
[1778832866135,39.33,80685.35,0.0,-0.99224,1e-05,1.55929]
[1778832866886,39.33,80685.35,0.0,-0.99224,1e-05,1.55929]
[1778832866936,39.33,80685.35,0.0,-0.99224,1e-05,1.55929]
[1778832867059,39.33,80685.35,0.0,-0.99224,1e-05,1.55929]
[1778832867142,39.33,80680.76,0.0,-0.99227,1e-05,1.55318]
[1778832875563,39.33,80681.34,0.0,-0.99227,1e-05,1.55395]
[1778832875686,39.33,80681.57,0.0,-0.99227,1e-05,1.553]
[1778832875812,39.33,80681.57,0.0,-0.99227,1e-05,1.553]
[1778832876821,39.33,80681.57,0.0,-0.99227,1e-05,1.553]
[1778832876868,39.33,80681.57,0.0,-0.99227,1e-05,1.553]
[1778832877058,39.33,80681.57,0.0,-0.99227,1e-05,1.553]
[1778832877155,39.33,80681.57,0.0,-0.99227,1e-05,1.553]
[1778832882247,39.33,80684.92,0.0,-0.99224,1e-05,1.55746]
[1778832887282,39.33,80684.66,0.0,-0.99225,1e-05,1.55711]
[1778832889296,39.33,80690.17,0.0,-0.99221,1e-05,1.56446]
[1778832890303,39.33,80702.62,0.0,-0.99211,1e-05,1.58117]
[1778832891310,39.33,80711.08,0.0,-0.99205,1e-05,1.59262]
[1778832891844,39.33,80711.08,0.0,-0.99205,1e-05,1.59262]
[1778832891959,39.33,80711.08,0.0,-0.99205,1e-05,1.59262]
[1778832892061,39.33,80711.08,0.0,-0.99205,1e-05,1.59262]
[1778832892317,39.33,80712.03,0.0,-0.99204,1e-05,1.5939]
[1778832895338,39.33,80716.46,0.0,-0.99201,1e-05,1.59993]
[1778832897352,39.33,80721.47,0.0,-0.99197,1e-05,1.60676]
[1778832898040,39.33,80721.47,0.0,-0.99197,1e-05,1.60676]
[1778832898061,39.33,80721.47,0.0,-0.99197,1e-05,1.60676]
[1778832898293,39.33,80721.47,0.0,-0.99197,1e-05,1.60676]
[1778832898313,39.33,80721.47,0.0,-0.99197,1e-05,1.60676]
[1778832898359,39.33,80722.53,0.0,-0.99196,1e-05,1.60821]
[1778832899366,39.33,80725.56,0.0,-0.99194,1e-05,1.61235]
[1778832904259,39.33,80725.39,0.0,-0.99194,1e-05,1.61212]
[1778832904312,39.33,80725.39,0.0,-0.99194,1e-05,1.61212]
[1778832909437,39.33,80723.59,0.0,-0.99195,1e-05,1.60966]
[1778832909732,39.33,80723.59,0.0,-0.99195,1e-05,1.60966]
[1778832909810,39.33,80723.59,0.0,-0.99195,1e-05,1.60966]
[1778832909909,39.33,80723.59,0.0,-0.99195,1e-05,1.60966]
[1778832910062,39.33,80723.59,0.0,-0.99195,1e-05,1.60966]
[1778832910444,39.33,80722.68,0.0,-0.99196,1e-05,1.60841]
[1778832911451,39.33,80718.68,0.0,-0.99199,1e-05,1.60295]
[1778832913465,39.33,80715.27,0.0,-0.99202,1e-05,1.59831]
[1778832913771,39.33,80715.27,0.0,-0.99202,1e-05,1.59831]
[1778832913810,39.33,80715.27,0.0,-0.99202,1e-05,1.59831]
[1778832915479,39.33,80709.12,0.0,-0.99206,1e-05,1.58996]
[1778832916241,39.33,80709.12,0.0,-0.99206,1e-05,1.58996]
[1778832916309,39.33,80709.12,0.0,-0.99206,1e-05,1.58996]
[1778832916330,39.33,80709.12,0.0,-0.99206,1e-05,1.58996]
[1778832916561,39.33,80709.12,0.0,-0.99206,1e-05,1.58996]
[1778832916662,39.33,80707.81,0.0,-0.99207,1e-05,1.58819]
[1778832922528,39.33,80705.79,0.0,-0.99209,1e-05,1.58545]
[1778832925550,39.33,80696.72,0.0,-0.99216,1e-05,1.57324]
[1778832926557,39.33,80685.13,0.0,-0.99224,1e-05,1.55774]
[1778832927152,39.33,80685.13,0.0,-0.99224,1e-05,1.55774]
[1778832927309,39.33,80685.13,0.0,-0.99224,1e-05,1.55774]
[1778832927564,39.33,80684.81,0.0,-0.99225,1e-05,1.55731]
[1778832932599,39.33,80684.52,0.0,-0.99225,1e-05,1.55567]
[1778832935623,39.33,80676.41,0.0,-0.99231,1e-05,1.54491]
[1778832936713,39.33,80674.79,0.0,-0.99233,1e-05,1.54277]
[1778832936815,39.33,80674.79,0.0,-0.99233,1e-05,1.54277]
[1778832937048,39.33,80674.79,0.0,-0.99233,1e-05,1.54277]
[1778832937064,39.33,80674.79,0.0,-0.99233,1e-05,1.54277]
[1778832937637,39.33,80675.52,0.0,-0.99232,1e-05,1.54373]
[1778832943679,39.33,80675.79,0.0,-0.99232,1e-05,1.54409]
[1778832947339,39.33,80674.04,0.0,-0.99233,1e-05,1.54177]
[1778832947561,39.33,80674.04,0.0,-0.99233,1e-05,1.54177]
[1778832947650,39.33,80674.04,0.0,-0.99233,1e-05,1.54177]
[1778832947707,39.33,80673.96,0.0,-0.99233,1e-05,1.54167]
[1778832947813,39.33,80673.96,0.0,-0.99233,1e-05,1.54167]
[1778832948714,39.33,80674.17,0.0,-0.99233,1e-05,1.54195]
[1778832953749,39.33,80675.78,0.0,-0.99232,1e-05,1.54407]
[1778832956016,39.33,80675.57,0.0,-0.99232,1e-05,1.5438]
[1778832956063,39.33,80675.57,0.0,-0.99232,1e-05,1.5438]
[1778832956162,39.33,80675.92,0.0,-0.99232,1e-05,1.54426]
[1778832962430,39.33,80675.39,0.0,-0.99232,1e-05,1.54356]
[1778832962566,39.33,80675.39,0.0,-0.99232,1e-05,1.54356]
[1778832962777,39.33,80673.14,0.0,-0.99234,1e-05,1.54059]
[1778832962808,39.33,80673.14,0.0,-0.99234,1e-05,1.54059]
[1778832962812,39.33,80672.27,0.0,-0.99234,1e-05,1.53944]
[1778832967847,39.33,80670.63,0.0,-0.99236,1e-05,1.53728]
[1778832971201,39.33,80670.02,0.0,-0.99236,1e-05,1.53647]
[1778832971309,39.33,80670.02,0.0,-0.99236,1e-05,1.53647]
[1778832975041,39.33,80665.98,0.0,-0.99239,1e-05,1.53116]
[1778832975060,39.33,80665.98,0.0,-0.99239,1e-05,1.53116]
[1778832975174,39.33,80665.98,0.0,-0.99239,1e-05,1.53116]
[1778832975310,39.33,80665.98,0.0,-0.99239,1e-05,1.53116]
[1778832975324,39.33,80666.09,0.0,-0.99239,1e-05,1.5313]
[1778832979931,39.33,80662.93,0.0,-0.99241,1e-05,1.52716]
[1778832981404,39.33,80662.93,0.0,-0.99241,1e-05,1.52716]
[1778832981567,39.33,80662.93,0.0,-0.99241,1e-05,1.52716]
[1778832982027,39.33,80653.21,0.0,-0.99248,1e-05,1.51446]
[1778832982959,39.33,80650.08,0.0,-0.99251,1e-05,1.51039]
[1778832984514,39.33,80650.08,0.0,-0.99251,1e-05,1.51039]
[1778832984529,39.33,80655.31,0.0,-0.99247,1e-05,1.5172]
[1778832985744,39.33,80655.31,0.0,-0.99247,1e-05,1.5172]
[1778832986025,39.33,80656.0,0.0,-0.99246,1e-05,1.5181]
[1778832986080,39.33,80656.0,0.0,-0.99246,1e-05,1.5181]
[1778832986126,39.33,80652.09,0.0,-0.99249,1e-05,1.51301]
[1778832991636,39.33,80652.08,0.0,-0.99249,1e-05,1.51299]
[1778832991685,39.33,80654.91,0.0,-0.99248,1e-05,1.51544]
[1778832991811,39.33,80654.91,0.0,-0.99248,1e-05,1.51544]
[1778832997128,39.33,80652.77,0.0,-0.99249,1e-05,1.51266]
[1778832997317,39.33,80652.77,0.0,-0.99249,1e-05,1.51266]
[1778832997324,39.33,80649.39,0.0,-0.99252,1e-05,1.50827]
[1778832998063,39.33,80652.43,0.0,-0.99249,1e-05,1.51222]
[1778832999024,39.33,80652.43,0.0,-0.99249,1e-05,1.51222]
[1778832999058,39.33,80652.43,0.0,-0.99249,1e-05,1.51222]
[1778832999070,39.33,80655.85,0.0,-0.99247,1e-05,1.51667]
[1778832999993,39.33,80655.85,0.0,-0.99247,1e-05,1.51667]
[1778833000060,39.33,80655.85,0.0,-0.99247,1e-05,1.51667]
[1778833000192,39.33,80652.53,0.0,-0.99249,1e-05,1.51235]
[1778833001084,39.33,80649.24,0.0,-0.99252,1e-05,1.50807]
[1778833003098,39.33,80646.36,0.0,-0.99254,1e-05,1.50434]
[1778833006333,39.33,80644.54,0.0,-0.99255,1e-05,1.50199]
[1778833006561,39.33,80644.54,0.0,-0.99255,1e-05,1.50199]
[1778833007671,39.33,80645.66,0.0,-0.99254,1e-05,1.50344]
[1778833007772,39.33,80650.89,0.0,-0.99251,1e-05,1.51022]
[1778833007809,39.33,80650.89,0.0,-0.99251,1e-05,1.51022]
[1778833008134,39.33,80650.4,0.0,-0.99251,1e-05,1.50958]
[1778833013724,39.33,80651.19,0.0,-0.9925,1e-05,1.51061]
[1778833013808,39.33,80651.19,0.0,-0.9925,1e-05,1.51061]
[1778833015809,39.33,80648.72,0.0,-0.99252,1e-05,1.5074]
[1778833017888,39.33,80647.44,0.0,-0.99253,1e-05,1.50574]
[1778833018060,39.33,80647.44,0.0,-0.99253,1e-05,1.50574]
[1778833018204,39.33,80646.16,0.0,-0.99254,1e-05,1.50408]
[1778833021225,39.33,80640.61,0.0,-0.99258,1e-05,1.49691]
[1778833023361,39.33,80641.88,0.0,-0.99257,1e-05,1.49855]
[1778833023559,39.33,80641.88,0.0,-0.99257,1e-05,1.49855]
[1778833023636,39.33,80641.88,0.0,-0.99257,1e-05,1.49855]
[1778833023660,39.33,80649.26,0.0,-0.99252,1e-05,1.5081]
[1778833024827,39.33,80649.26,0.0,-0.99252,1e-05,1.5081]
[1778833025059,39.33,80649.32,0.0,-0.99252,1e-05,1.50818]
[1778833025808,39.33,80649.32,0.0,-0.99252,1e-05,1.50818]
[1778833025253,39.33,80648.84,0.0,-0.99252,1e-05,1.50756]
[1778833030288,39.33,80647.28,0.0,-0.99253,1e-05,1.50553]
[1778833035323,39.33,80647.25,0.0,-0.99253,1e-05,1.50549]
[1778833038801,39.33,80647.17,0.0,-0.99253,1e-05,1.50539]
[1778833038809,39.33,80647.17,0.0,-0.99253,1e-05,1.50539]
[1778833039351,39.33,80647.61,0.0,-0.99253,1e-05,1.50596]
[1778833043784,39.33,80647.83,0.0,-0.99253,1e-05,1.50625]
[1778833044395,39.33,80641.64,0.0,-0.99257,1e-05,1.49824]
[1778833045490,39.33,80641.64,0.0,-0.99257,1e-05,1.49824]
[1778833045567,39.33,80641.64,0.0,-0.99257,1e-05,1.49824]
[1778833045764,39.33,80637.21,0.0,-0.9926,1e-05,1.49254]
[1778833049424,39.33,80628.36,0.0,-0.99267,1e-05,1.48119]
[1778833050431,39.33,80609.26,0.0,-0.9928,1e-05,1.45694]
[1778833051665,39.33,80597.97,0.0,-0.99288,1e-05,1.44157]
[1778833052444,39.33,80596.02,0.0,-0.9929,1e-05,1.43914]
[1778833055465,39.33,80591.3,0.0,-0.99293,1e-05,1.43325]
[1778833056473,39.33,80580.86,0.0,-0.993,1e-05,1.42031]
[1778833057479,39.33,80569.57,0.0,-0.99308,1e-05,1.40643]
[1778833058486,39.33,80563.47,0.0,-0.99312,1e-05,1.39897]
[1778833059493,39.33,80560.72,0.0,-0.99314,1e-05,1.39562]
[1778833060500,39.33,80565.77,0.0,-0.9931,1e-05,1.40178]
[1778833061507,39.33,80568.38,0.0,-0.99309,1e-05,1.40497]
[1778833062514,39.33,80563.34,0.0,-0.99312,1e-05,1.39882]
[1778833064927,39.33,80561.92,0.0,-0.99313,1e-05,1.39708]
[1778833065058,39.33,80561.92,0.0,-0.99313,1e-05,1.39708]
[1778833065535,39.33,80559.73,0.0,-0.99314,1e-05,1.39442]
[1778833067612,39.33,80558.26,0.0,-0.99315,1e-05,1.39263]
[1778833067812,39.33,80558.26,0.0,-0.99315,1e-05,1.39263]
[1778833068183,39.33,80557.24,0.0,-0.99316,1e-05,1.39139]
[1778833068310,39.33,80557.24,0.0,-0.99316,1e-05,1.39139]
[1778833068556,39.33,80557.79,0.0,-0.99316,1e-05,1.39206]
[1778833072584,39.33,80563.6,0.0,-0.99312,1e-05,1.39913]
[1778833074392,39.33,80565.09,0.0,-0.99311,1e-05,1.40095]
[1778833074560,39.33,80565.09,0.0,-0.99311,1e-05,1.40095]
[1778833074701,39.33,80565.6,0.0,-0.9931,1e-05,1.40157]
[1778833075605,39.33,80568.6,0.0,-0.99308,1e-05,1.40524]
[1778833076615,39.33,80572.51,0.0,-0.99306,1e-05,1.41003]
[1778833077622,39.33,80584.57,0.0,-0.99298,1e-05,1.4249]
[1778833078502,39.33,80584.57,0.0,-0.99298,1e-05,1.4249]
[1778833078560,39.33,80584.57,0.0,-0.99298,1e-05,1.4249]
[1778833078629,39.33,80587.07,0.0,-0.99296,1e-05,1.428]
[1778833079636,39.33,80587.22,0.0,-0.99296,1e-05,1.42819]
[1778833081650,39.33,80591.02,0.0,-0.99293,1e-05,1.43291]
[1778833082657,39.33,80606.67,0.0,-0.99282,1e-05,1.45248]
[1778833083664,39.33,80618.87,0.0,-0.99274,1e-05,1.46789]
[1778833084671,39.33,80617.0,0.0,-0.99275,1e-05,1.46552]
[1778833085678,39.33,80619.09,0.0,-0.99274,1e-05,1.46817]
[1778833085904,39.33,80619.09,0.0,-0.99274,1e-05,1.46817]
[1778833088260,39.33,80619.45,0.0,-0.99274,1e-05,1.46863]
[1778833088308,39.33,80619.45,0.0,-0.99274,1e-05,1.46863]
[1778833088699,39.33,80619.26,0.0,-0.99274,1e-05,1.46839]
[1778833089809,39.33,80619.26,0.0,-0.99274,1e-05,1.46839]
[1778833091720,39.33,80623.87,0.0,-0.9927,1e-05,1.47425]
[1778833092728,39.33,80627.92,0.0,-0.99268,1e-05,1.47941]
[1778833092932,39.33,80627.92,0.0,-0.99268,1e-05,1.47941]
[1778833093057,39.33,80627.92,0.0,-0.99268,1e-05,1.47941]
[1778833093734,39.33,80625.26,0.0,-0.99269,1e-05,1.47602]
[1778833094752,39.33,80622.52,0.0,-0.99271,1e-05,1.47253]
[1778833095759,39.33,80620.68,0.0,-0.99273,1e-05,1.47019]
[1778833097773,39.33,80618.8,0.0,-0.99274,1e-05,1.46781]
[1778833098526,39.33,80618.8,0.0,-0.99274,1e-05,1.46781]
[1778833098563,39.33,80618.8,0.0,-0.99274,1e-05,1.46781]
[1778833100794,39.33,80614.06,0.0,-0.99277,1e-05,1.4618]
[1778833101443,39.33,80614.06,0.0,-0.99277,1e-05,1.4618]
[1778833101558,39.33,80614.06,0.0,-0.99277,1e-05,1.4618]
[1778833101801,39.33,80612.19,0.0,-0.99279,1e-05,1.45944]
[1778833102808,39.33,80607.51,0.0,-0.99282,1e-05,1.45354]
[1778833103815,39.33,80604.97,0.0,-0.99284,1e-05,1.45034]
[1778833108138,39.33,80603.4,0.0,-0.99285,1e-05,1.44837]
[1778833108309,39.33,80603.4,0.0,-0.99285,1e-05,1.44837]
[1778833110864,39.33,80591.72,0.0,-0.99293,1e-05,1.43378]
[1778833111871,39.33,80585.47,0.0,-0.99298,1e-05,1.42484]
[1778833113815,39.33,80584.35,0.0,-0.99298,1e-05,1.42345]
[1778833113885,39.33,80584.65,0.0,-0.99298,1e-05,1.42382]
[1778833116552,39.33,80584.32,0.0,-0.99298,1e-05,1.42341]
[1778833116562,39.33,80584.32,0.0,-0.99298,1e-05,1.42341]
[1778833121944,39.33,80579.97,0.0,-0.99301,1e-05,1.41804]
[1778833123958,39.33,80587.74,0.0,-0.99296,1e-05,1.42765]
[1778833124965,39.33,80591.49,0.0,-0.99293,1e-05,1.43231]
[1778833125978,39.33,80606.36,0.0,-0.99283,1e-05,1.4509]
[1778833126981,39.33,80618.99,0.0,-0.99274,1e-05,1.46684]
[1778833127988,39.33,80619.4,0.0,-0.99274,1e-05,1.46736]
[1778833130006,39.33,80625.72,0.0,-0.9927,1e-05,1.4754]
[1778833132016,39.33,80627.24,0.0,-0.99269,1e-05,1.47734]
[1778833135038,39.33,80631.11,0.0,-0.99266,1e-05,1.48228]
[1778833137052,39.33,80635.59,0.0,-0.99263,1e-05,1.48802]
[1778833141620,39.33,80638.74,0.0,-0.9926,1e-05,1.49207]
[1778833141807,39.33,80638.74,0.0,-0.9926,1e-05,1.49207]
[1778833143559,39.33,80638.81,0.0,-0.9926,1e-05,1.49216]
[1778833143660,39.33,80637.75,0.0,-0.99261,1e-05,1.49079]
[1778833146115,39.33,80646.09,0.0,-0.99255,1e-05,1.50154]
[1778833149022,39.33,80646.73,0.0,-0.99255,1e-05,1.50237]
[1778833149060,39.33,80646.73,0.0,-0.99255,1e-05,1.50237]
[1778833149558,39.33,80646.73,0.0,-0.99255,1e-05,1.50237]
[1778833149577,39.33,80646.09,0.0,-0.99255,1e-05,1.50154]
[1778833153823,39.33,80644.39,0.0,-0.99256,1e-05,1.49935]
[1778833154058,39.33,80646.07,0.0,-0.99255,1e-05,1.50152]
[1778833156185,39.33,80634.71,0.0,-0.99263,1e-05,1.48689]
[1778833157192,39.33,80625.95,0.0,-0.9927,1e-05,1.47569]
[1778833158199,39.33,80627.49,0.0,-0.99268,1e-05,1.47765]
[1778833159142,39.33,80627.49,0.0,-0.99268,1e-05,1.47765]
[1778833159312,39.33,80627.49,0.0,-0.99268,1e-05,1.47765]
[1778833159561,39.33,80627.49,0.0,-0.99268,1e-05,1.47765]
[1778833159607,39.33,80630.08,0.0,-0.99267,1e-05,1.48096]
[1778833161654,39.33,80631.27,0.0,-0.99266,1e-05,1.48248]
[1778833161808,39.33,80631.27,0.0,-0.99266,1e-05,1.48248]
[1778833161895,39.33,80631.84,0.0,-0.99265,1e-05,1.48321]
[1778833166255,39.33,80626.29,0.0,-0.99269,1e-05,1.47612]
[1778833167262,39.33,80622.12,0.0,-0.99272,1e-05,1.47082]
[1778833169379,39.33,80622.84,0.0,-0.99272,1e-05,1.47173]
[1778833169561,39.33,80622.84,0.0,-0.99272,1e-05,1.47173]
[1778833173306,39.33,80618.03,0.0,-0.99276,1e-05,1.46442]
[1778833174355,39.33,80618.03,0.0,-0.99276,1e-05,1.46442]
[1778833174561,39.33,80618.03,0.0,-0.99276,1e-05,1.46442]
[1778833174877,39.33,80618.03,0.0,-0.99276,1e-05,1.46442]
[1778833174896,39.33,80618.39,0.0,-0.99275,1e-05,1.46488]
[1778833175057,39.33,80618.39,0.0,-0.99275,1e-05,1.46488]
[1778833178660,39.33,80614.69,0.0,-0.99278,1e-05,1.4602]
[1778833182378,39.33,80615.82,0.0,-0.99277,1e-05,1.46162]
[1778833182562,39.33,80615.82,0.0,-0.99277,1e-05,1.46162]
[1778833188346,39.33,80615.58,0.0,-0.99277,1e-05,1.46132]
[1778833188563,39.33,80615.58,0.0,-0.99277,1e-05,1.46132]
[1778833189120,39.33,80614.5,0.0,-0.99278,1e-05,1.45996]
[1778833189309,39.33,80614.5,0.0,-0.99278,1e-05,1.45996]
[1778833189419,39.33,80615.12,0.0,-0.99278,1e-05,1.46074]
[1778833194164,39.33,80616.06,0.0,-0.99277,1e-05,1.46193]
[1778833194309,39.33,80616.06,0.0,-0.99277,1e-05,1.46193]
[1778833199489,39.33,80616.15,0.0,-0.99277,1e-05,1.46204]
[1778833201503,39.33,80609.49,0.0,-0.99282,1e-05,1.45364]
[1778833202510,39.33,80603.95,0.0,-0.99285,1e-05,1.44668]
[1778833204479,39.33,80601.89,0.0,-0.99287,1e-05,1.4441]
[1778833204562,39.33,80601.89,0.0,-0.99287,1e-05,1.4441]
[1778833205194,39.33,80602.9,0.0,-0.99286,1e-05,1.44536]
[1778833205316,39.33,80602.9,0.0,-0.99286,1e-05,1.44536]
[1778833205531,39.33,80602.64,0.0,-0.99286,1e-05,1.44504]
[1778833210566,39.33,80602.07,0.0,-0.99287,1e-05,1.44432]
[1778833214124,39.33,80602.81,0.0,-0.99286,1e-05,1.44525]
[1778833214308,39.33,80602.81,0.0,-0.99286,1e-05,1.44525]
[1778833217615,39.33,80606.32,0.0,-0.99284,1e-05,1.44965]
[1778833218188,39.33,80606.32,0.0,-0.99284,1e-05,1.44965]
[1778833218311,39.33,80606.32,0.0,-0.99284,1e-05,1.44965]
[1778833218622,39.33,80605.95,0.0,-0.99284,1e-05,1.44919]
[1778833219196,39.33,80605.95,0.0,-0.99284,1e-05,1.44919]
[1778833219309,39.33,80605.95,0.0,-0.99284,1e-05,1.44919]
[1778833223658,39.33,80613.86,0.0,-0.99279,1e-05,1.45915]
[1778833224560,39.33,80613.86,0.0,-0.99279,1e-05,1.45915]
[1778833224809,39.33,80613.86,0.0,-0.99279,1e-05,1.45915]
[1778833225098,39.33,80614.65,0.0,-0.99278,1e-05,1.46015]
[1778833225308,39.33,80614.65,0.0,-0.99278,1e-05,1.46015]
[1778833225672,39.33,80614.38,0.0,-0.99278,1e-05,1.4598]
[1778833229699,39.33,80618.94,0.0,-0.99275,1e-05,1.46557]
[1778833232625,39.33,80618.08,0.0,-0.99276,1e-05,1.46328]
[1778833232810,39.33,80618.08,0.0,-0.99276,1e-05,1.46328]
[1778833238821,39.33,80616.1,0.0,-0.99278,1e-05,1.46078]
[1778833239060,39.33,80616.81,0.0,-0.99277,1e-05,1.46168]
[1778833239502,39.33,80616.81,0.0,-0.99277,1e-05,1.46168]
[1778833239564,39.33,80616.81,0.0,-0.99277,1e-05,1.46168]
[1778833239769,39.33,80617.63,0.0,-0.99277,1e-05,1.46271]
[1778833244804,39.33,80619.45,0.0,-0.99275,1e-05,1.46502]
[1778833248832,39.33,80624.42,0.0,-0.99272,1e-05,1.47133]
[1778833250846,39.33,80628.65,0.0,-0.99269,1e-05,1.47671]
[1778833251587,39.33,80628.65,0.0,-0.99269,1e-05,1.47671]
[1778833251812,39.33,80628.65,0.0,-0.99269,1e-05,1.47671]
[1778833256894,39.33,80636.44,0.0,-0.99263,1e-05,1.48668]
[1778833257901,39.33,80641.06,0.0,-0.9926,1e-05,1.49261]
[1778833259574,39.33,80642.89,0.0,-0.99259,1e-05,1.49497]
[1778833259810,39.33,80642.89,0.0,-0.99259,1e-05,1.49497]
[1778833261940,39.33,80637.39,0.0,-0.99263,1e-05,1.48789]
[1778833262947,39.33,80632.96,0.0,-0.99266,1e-05,1.48222]
[1778833264961,39.33,80624.6,0.0,-0.99272,1e-05,1.47155]
[1778833265968,39.33,80612.79,0.0,-0.9928,1e-05,1.4566]
[1778833267832,39.33,80612.45,0.0,-0.9928,1e-05,1.45617]
[1778833268058,39.33,80612.45,0.0,-0.9928,1e-05,1.45617]
[1778833268060,39.33,80611.67,0.0,-0.99281,1e-05,1.45519]
[1778833269107,39.33,80612.23,0.0,-0.9928,1e-05,1.45589]
[1778833269309,39.33,80612.23,0.0,-0.9928,1e-05,1.45589]
[1778833269997,39.33,80613.23,0.0,-0.9928,1e-05,1.45715]
[1778833275034,39.33,80613.7,0.0,-0.99279,1e-05,1.45775]
[1778833278679,39.33,80616.01,0.0,-0.99278,1e-05,1.46066]
[1778833278809,39.33,80616.01,0.0,-0.99278,1e-05,1.46066]
[1778833284097,39.33,80616.16,0.0,-0.99278,1e-05,1.46085]
[1778833287955,39.33,80615.84,0.0,-0.99278,1e-05,1.46045]
[1778833288059,39.33,80615.84,0.0,-0.99278,1e-05,1.46045]
[1778833288757,39.33,80613.57,0.0,-0.99279,1e-05,1.45758]
[1778833288808,39.33,80613.57,0.0,-0.99279,1e-05,1.45758]
[1778833288858,39.33,80614.23,0.0,-0.99279,1e-05,1.45842]
[1778833293394,39.33,80610.96,0.0,-0.99282,1e-05,1.4531]
[1778833293569,39.33,80610.96,0.0,-0.99282,1e-05,1.4531]
[1778833293670,39.33,80605.55,0.0,-0.99286,1e-05,1.4463]
[1778833298197,39.33,80609.61,0.0,-0.99283,1e-05,1.4514]
[1778833299415,39.33,80609.61,0.0,-0.99283,1e-05,1.4514]
[1778833299568,39.33,80609.61,0.0,-0.99283,1e-05,1.4514]
[1778833300227,39.33,80612.07,0.0,-0.99281,1e-05,1.45449]
[1778833300309,39.33,80612.07,0.0,-0.99281,1e-05,1.45449]
[1778833300328,39.33,80612.06,0.0,-0.99281,1e-05,1.45448]
[1778833305314,39.33,80611.3,0.0,-0.99282,1e-05,1.45352]
[1778833305561,39.33,80611.3,0.0,-0.99282,1e-05,1.45352]
[1778833309003,39.33,80612.63,0.0,-0.99281,1e-05,1.4552]
[1778833309058,39.33,80612.63,0.0,-0.99281,1e-05,1.4552]
[1778833309086,39.33,80624.09,0.0,-0.99273,1e-05,1.4697]
[1778833309273,39.33,80628.84,0.0,-0.99269,1e-05,1.47574]
[1778833312282,39.33,80631.35,0.0,-0.99267,1e-05,1.47895]
[1778833312309,39.33,80631.35,0.0,-0.99267,1e-05,1.47895]
[1778833312316,39.33,80630.9,0.0,-0.99268,1e-05,1.47837]
[1778833317329,39.33,80627.75,0.0,-0.9927,1e-05,1.47436]
[1778833320071,39.33,80626.69,0.0,-0.99271,1e-05,1.47301]
[1778833319343,39.33,80622.89,0.0,-0.99273,1e-05,1.46818]
[1778833320309,39.33,80622.89,0.0,-0.99273,1e-05,1.46818]
[1778833325043,39.33,80623.21,0.0,-0.99273,1e-05,1.46858]
[1778833325061,39.33,80623.21,0.0,-0.99273,1e-05,1.46858]
[1778833325111,39.33,80626.57,0.0,-0.99271,1e-05,1.47285]
[1778833325385,39.33,80630.0,0.0,-0.99268,1e-05,1.47722]
[1778833326837,39.33,80630.0,0.0,-0.99268,1e-05,1.47722]
[1778833326897,39.33,80630.0,0.0,-0.99268,1e-05,1.47722]
[1778833327059,39.33,80630.0,0.0,-0.99268,1e-05,1.47722]
[1778833326998,39.33,80632.1,0.0,-0.99267,1e-05,1.47991]
[1778833330938,39.33,80634.94,0.0,-0.99265,1e-05,1.48354]
[1778833331059,39.33,80634.94,0.0,-0.99265,1e-05,1.48354]
[1778833331576,39.33,80634.76,0.0,-0.99265,1e-05,1.48331]
[1778833331808,39.33,80634.76,0.0,-0.99265,1e-05,1.48331]
[1778833332434,39.33,80635.08,0.0,-0.99265,1e-05,1.48372]
[1778833334449,39.33,80626.11,0.0,-0.99271,1e-05,1.47227]
[1778833335266,39.33,80626.11,0.0,-0.99271,1e-05,1.47227]
[1778833335308,39.33,80626.11,0.0,-0.99271,1e-05,1.47227]
[1778833335456,39.33,80621.69,0.0,-0.99274,1e-05,1.46665]
[1778833340995,39.33,80622.74,0.0,-0.99274,1e-05,1.46799]
[1778833341060,39.33,80622.74,0.0,-0.99274,1e-05,1.46799]
[1778833341096,39.33,80622.95,0.0,-0.99273,1e-05,1.46825]
[1778833342110,39.33,80622.95,0.0,-0.99273,1e-05,1.46825]
[1778833342309,39.33,80624.03,0.0,-0.99273,1e-05,1.46962]
[1778833345526,39.33,80629.7,0.0,-0.99269,1e-05,1.47684]
[1778833349555,39.33,80611.71,0.0,-0.99281,1e-05,1.45404]
[1778833350433,39.33,80611.71,0.0,-0.99281,1e-05,1.45404]
[1778833350558,39.33,80611.71,0.0,-0.99281,1e-05,1.45404]
[1778833350562,39.33,80611.26,0.0,-0.99282,1e-05,1.45347]
[1778833351289,39.33,80611.26,0.0,-0.99282,1e-05,1.45347]
[1778833351312,39.33,80611.26,0.0,-0.99282,1e-05,1.45347]
[1778833351569,39.33,80610.32,0.0,-0.99283,1e-05,1.45109]
[1778833354590,39.33,80604.75,0.0,-0.99287,1e-05,1.4441]
[1778833356346,39.33,80604.66,0.0,-0.99287,1e-05,1.44399]
[1778833356559,39.33,80604.66,0.0,-0.99287,1e-05,1.44399]
[1778833361639,39.33,80608.23,0.0,-0.99284,1e-05,1.44847]
[1778833362460,39.33,80608.23,0.0,-0.99284,1e-05,1.44847]
[1778833362565,39.33,80608.23,0.0,-0.99284,1e-05,1.44847]
[1778833362930,39.33,80608.23,0.0,-0.99284,1e-05,1.44847]
[1778833363060,39.33,80608.23,0.0,-0.99284,1e-05,1.44847]
[1778833363161,39.33,80608.29,0.0,-0.99284,1e-05,1.44854]
[1778833366084,39.33,80610.31,0.0,-0.99283,1e-05,1.45108]
[1778833366120,39.33,80615.8,0.0,-0.99279,1e-05,1.458]
[1778833366308,39.33,80615.8,0.0,-0.99279,1e-05,1.458]
[1778833371709,39.33,80621.64,0.0,-0.99275,1e-05,1.46538]
[1778833374447,39.33,80624.66,0.0,-0.99273,1e-05,1.46922]
[1778833374562,39.33,80624.66,0.0,-0.99273,1e-05,1.46922]
[1778833376744,39.33,80628.92,0.0,-0.9927,1e-05,1.47464]
[1778833377495,39.33,80628.92,0.0,-0.9927,1e-05,1.47464]
[1778833377560,39.33,80628.92,0.0,-0.9927,1e-05,1.47464]
[1778833377751,39.33,80630.32,0.0,-0.99269,1e-05,1.47642]
[1778833381780,39.33,80622.04,0.0,-0.99275,1e-05,1.46589]
[1778833382260,39.33,80622.04,0.0,-0.99275,1e-05,1.46589]
[1778833382310,39.33,80622.04,0.0,-0.99275,1e-05,1.46589]
[1778833384816,39.33,80618.37,0.0,-0.99277,1e-05,1.46124]
[1778833388355,39.33,80615.13,0.0,-0.99279,1e-05,1.45715]
[1778833388559,39.33,80615.13,0.0,-0.99279,1e-05,1.45715]
[1778833389698,39.33,80613.28,0.0,-0.99281,1e-05,1.45482]
[1778833389810,39.33,80613.28,0.0,-0.99281,1e-05,1.45482]
[1778833389851,39.33,80612.99,0.0,-0.99281,1e-05,1.45445]
[1778833392940,39.33,80615.46,0.0,-0.99279,1e-05,1.45757]
[1778833393059,39.33,80615.46,0.0,-0.99279,1e-05,1.45757]
[1778833393158,39.33,80619.42,0.0,-0.99276,1e-05,1.46257]
[1778833398915,39.33,80618.33,0.0,-0.99277,1e-05,1.46119]
[1778833401326,39.33,80615.17,0.0,-0.99279,1e-05,1.4572]
[1778833401571,39.33,80615.17,0.0,-0.99279,1e-05,1.4572]
[1778833402682,39.33,80613.1,0.0,-0.99281,1e-05,1.45459]
[1778833402813,39.33,80613.1,0.0,-0.99281,1e-05,1.45459]
[1778833402942,39.33,80612.83,0.0,-0.99281,1e-05,1.45425]
[1778833408175,39.33,80614.8,0.0,-0.9928,1e-05,1.45674]
[1778833407977,39.33,80620.16,0.0,-0.99276,1e-05,1.46351]
[1778833408311,39.33,80620.16,0.0,-0.99276,1e-05,1.46351]
[1778833408984,39.33,80625.35,0.0,-0.99272,1e-05,1.47009]
[1778833409865,39.33,80625.35,0.0,-0.99272,1e-05,1.47009]
[1778833410059,39.33,80625.35,0.0,-0.99272,1e-05,1.47009]
[1778833410159,39.33,80628.38,0.0,-0.9927,1e-05,1.47395]
[1778833413233,39.33,80626.25,0.0,-0.99272,1e-05,1.47003]
[1778833413308,39.33,80626.83,0.0,-0.99272,1e-05,1.47077]
[1778833417522,39.33,80628.18,0.0,-0.99271,1e-05,1.47249]
[1778833417721,39.33,80628.18,0.0,-0.99271,1e-05,1.47249]
[1778833417810,39.33,80628.18,0.0,-0.99271,1e-05,1.47249]
[1778833418047,39.33,80628.63,0.0,-0.99271,1e-05,1.47306]
[1778833423082,39.33,80627.38,0.0,-0.99271,1e-05,1.47147]
[1778833425097,39.33,80637.95,0.0,-0.99264,1e-05,1.48496]
[1778833427111,39.33,80639.61,0.0,-0.99263,1e-05,1.48709]
[1778833432146,39.33,80638.74,0.0,-0.99263,1e-05,1.48598]
[1778833437181,39.33,80635.59,0.0,-0.99266,1e-05,1.48194]
[1778833438188,39.33,80629.61,0.0,-0.9927,1e-05,1.47431]
[1778833443223,39.33,80634.25,0.0,-0.99267,1e-05,1.48023]
[1778833448259,39.33,80636.48,0.0,-0.99265,1e-05,1.48308]
[1778833454301,39.33,80633.91,0.0,-0.99267,1e-05,1.47979]
[1778833460343,39.33,80633.49,0.0,-0.99267,1e-05,1.47926]
[1778833464371,39.33,80639.59,0.0,-0.99263,1e-05,1.48707]
[1778833469409,39.33,80639.69,0.0,-0.99263,1e-05,1.48719]
[1778833474445,39.33,80640.72,0.0,-0.99263,1e-05,1.4873]
[1778833479480,39.33,80640.83,0.0,-0.99263,1e-05,1.48744]
[1778833484515,39.33,80640.99,0.0,-0.99262,1e-05,1.48765]
[1778833489550,39.33,80622.52,0.0,-0.99275,1e-05,1.46409]
[1778833490557,39.33,80616.46,0.0,-0.9928,1e-05,1.45643]
[1778833495592,39.33,80615.35,0.0,-0.9928,1e-05,1.45503]
[1778833497606,39.33,80610.97,0.0,-0.99283,1e-05,1.44952]
[1778833501634,39.33,80618.85,0.0,-0.99278,1e-05,1.45945]
[1778833502641,39.33,80624.05,0.0,-0.99274,1e-05,1.46603]
[1778833504655,39.33,80616.73,0.0,-0.99279,1e-05,1.45677]
[1778833509691,39.33,80620.23,0.0,-0.99277,1e-05,1.46119]
[1778833514726,39.33,80623.37,0.0,-0.99275,1e-05,1.46517]
[1778833519761,39.33,80624.48,0.0,-0.99274,1e-05,1.46658]
[1778833521775,39.33,80628.39,0.0,-0.99271,1e-05,1.47154]
[1778833526810,39.33,80632.56,0.0,-0.99268,1e-05,1.47686]
[1778833528824,39.33,80636.54,0.0,-0.99266,1e-05,1.48194]
[1778833533859,39.33,80638.09,0.0,-0.99265,1e-05,1.48271]
[1778833538894,39.33,80639.31,0.0,-0.99264,1e-05,1.48427]
[1778833543929,39.33,80640.61,0.0,-0.99263,1e-05,1.48594]
[1778833548964,39.33,80640.56,0.0,-0.99263,1e-05,1.48588]
[1778833549971,39.33,80635.17,0.0,-0.99267,1e-05,1.47898]
[1778833555010,39.33,80635.36,0.0,-0.99267,1e-05,1.47922]
[1778833557020,39.33,80639.99,0.0,-0.99264,1e-05,1.48515]
[1778833562055,39.33,80641.08,0.0,-0.99263,1e-05,1.48654]
[1778833564069,39.33,80637.61,0.0,-0.99265,1e-05,1.4821]
[1778833569104,39.33,80635.78,0.0,-0.99267,1e-05,1.47976]
[1778833570126,39.33,80629.31,0.0,-0.99271,1e-05,1.47151]
[1778833571136,39.33,80625.94,0.0,-0.99274,1e-05,1.46722]
[1778833572134,39.33,80621.4,0.0,-0.99277,1e-05,1.46147]
[1778833575155,39.33,80625.02,0.0,-0.99274,1e-05,1.46606]
[1778833580190,39.33,80623.58,0.0,-0.99275,1e-05,1.46423]
[1778833585225,39.33,80624.04,0.0,-0.99275,1e-05,1.46481]
[1778833586232,39.33,80628.12,0.0,-0.99272,1e-05,1.46999]
[1778833589253,39.33,80620.2,0.0,-0.99278,1e-05,1.45995]
[1778833593281,39.33,80613.75,0.0,-0.99283,1e-05,1.45062]
[1778833594288,39.33,80610.05,0.0,-0.99285,1e-05,1.44598]
[1778833596302,39.33,80609.0,0.0,-0.99286,1e-05,1.44466]
[1778833598316,39.33,80603.27,0.0,-0.9929,1e-05,1.43749]
[1778833599290,39.33,80603.27,0.0,-0.9929,1e-05,1.43749]
[1778833599307,39.33,80603.27,0.0,-0.9929,1e-05,1.43749]
[1778833599323,39.33,80599.49,0.0,-0.99293,1e-05,1.43278]
[1778833601337,39.33,80600.16,0.0,-0.99292,1e-05,1.43362]
[1778833606372,39.33,80601.15,0.0,-0.99291,1e-05,1.43485]
[1778833610368,39.33,80598.1,0.0,-0.99294,1e-05,1.43105]
[1778833610562,39.33,80598.1,0.0,-0.99294,1e-05,1.43105]
[1778833610400,39.33,80598.63,0.0,-0.99293,1e-05,1.43171]
[1778833615435,39.33,80598.15,0.0,-0.99293,1e-05,1.43111]
[1778833620473,39.33,80599.0,0.0,-0.99293,1e-05,1.43217]
[1778833622487,39.33,80594.4,0.0,-0.99296,1e-05,1.42646]
[1778833627522,39.33,80594.31,0.0,-0.99296,1e-05,1.42635]
[1778833629536,39.33,80598.15,0.0,-0.99293,1e-05,1.43111]
[1778833630543,39.33,80602.44,0.0,-0.99291,1e-05,1.43646]
[1778833634571,39.33,80599.17,0.0,-0.99293,1e-05,1.43238]
[1778833639606,39.33,80599.53,0.0,-0.99293,1e-05,1.43283]
[1778833644641,39.33,80602.6,0.0,-0.9929,1e-05,1.43666]
[1778833649676,39.33,80601.74,0.0,-0.99291,1e-05,1.43558]
[1778833654711,39.33,80602.61,0.0,-0.99291,1e-05,1.43548]
[1778833659747,39.33,80602.18,0.0,-0.99291,1e-05,1.43495]
[1778833663781,39.33,80596.66,0.0,-0.99295,1e-05,1.42808]
[1778833664782,39.33,80583.03,0.0,-0.99304,1e-05,1.41124]
[1778833665789,39.33,80586.62,0.0,-0.99302,1e-05,1.41566]
[1778833669817,39.33,80582.53,0.0,-0.99305,1e-05,1.41063]
[1778833673845,39.33,80578.68,0.0,-0.99307,1e-05,1.4059]
[1778833675859,39.33,80568.59,0.0,-0.99314,1e-05,1.39358]
[1778833676866,39.33,80568.52,0.0,-0.99314,1e-05,1.39349]
[1778833677842,39.33,80568.52,0.0,-0.99314,1e-05,1.39349]
[1778833678057,39.33,80568.52,0.0,-0.99314,1e-05,1.39349]
[1778833678880,39.33,80564.02,0.0,-0.99317,1e-05,1.38803]
[1778833679887,39.33,80559.71,0.0,-0.9932,1e-05,1.38281]
[1778833680894,39.33,80554.55,0.0,-0.99323,1e-05,1.37658]
[1778833681901,39.33,80549.5,0.0,-0.99327,1e-05,1.37051]
[1778833682908,39.33,80553.07,0.0,-0.99324,1e-05,1.3748]
[1778833684928,39.33,80548.1,0.0,-0.99328,1e-05,1.36883]
[1778833685935,39.33,80523.31,0.0,-0.99344,1e-05,1.33938]
[1778833686942,39.33,80523.55,0.0,-0.99344,1e-05,1.33966]
[1778833688956,39.33,80520.36,0.0,-0.99346,1e-05,1.33591]
[1778833691400,39.33,80521.45,0.0,-0.99345,1e-05,1.33719]
[1778833691569,39.33,80521.45,0.0,-0.99345,1e-05,1.33719]
[1778833697054,39.33,80521.82,0.0,-0.99345,1e-05,1.33763]
[1778833697309,39.33,80521.82,0.0,-0.99345,1e-05,1.33763]
[1778833697348,39.33,80522.17,0.0,-0.99344,1e-05,1.33804]
[1778833700033,39.33,80517.4,0.0,-0.99348,1e-05,1.33244]
[1778833705068,39.33,80515.14,0.0,-0.99349,1e-05,1.32979]
[1778833707082,39.33,80520.58,0.0,-0.99346,1e-05,1.33617]
[1778833712117,39.33,80523.01,0.0,-0.99344,1e-05,1.3379]
[1778833713127,39.33,80528.29,0.0,-0.99341,1e-05,1.34412]
[1778833715139,39.33,80530.22,0.0,-0.9934,1e-05,1.3464]
[1778833720685,39.33,80532.0,0.0,-0.99339,1e-05,1.34851]
[1778833722498,39.33,80535.37,0.0,-0.99336,1e-05,1.3525]
[1778833727225,39.33,80539.8,0.0,-0.99334,1e-05,1.35777]
[1778833732260,39.33,80547.85,0.0,-0.99328,1e-05,1.36739]
[1778833733637,39.33,80551.64,0.0,-0.99326,1e-05,1.37193]
[1778833738302,39.33,80555.56,0.0,-0.99323,1e-05,1.37665]
[1778833740600,39.33,80555.35,0.0,-0.99323,1e-05,1.37639]
[1778833741809,39.33,80559.39,0.0,-0.99321,1e-05,1.38127]
[1778833744156,39.33,80557.81,0.0,-0.99322,1e-05,1.37936]
[1778833744307,39.33,80557.81,0.0,-0.99322,1e-05,1.37936]
[1778833744345,39.33,80555.73,0.0,-0.99323,1e-05,1.37685]
[1778833745536,39.33,80555.73,0.0,-0.99323,1e-05,1.37685]
[1778833745559,39.33,80555.73,0.0,-0.99323,1e-05,1.37685]
[1778833748721,39.33,80550.69,0.0,-0.99326,1e-05,1.37079]
[1778833748810,39.33,80550.69,0.0,-0.99326,1e-05,1.37079]
[1778833749512,39.33,80550.69,0.0,-0.99326,1e-05,1.37079]
[1778833749560,39.33,80550.69,0.0,-0.99326,1e-05,1.37079]
[1778833749613,39.33,80548.33,0.0,-0.99328,1e-05,1.36796]
[1778833751394,39.33,80545.03,0.0,-0.9933,1e-05,1.36401]
[1778833751888,39.33,80545.03,0.0,-0.9933,1e-05,1.36401]
[1778833752063,39.33,80545.03,0.0,-0.9933,1e-05,1.36401]
[1778833752422,39.33,80545.03,0.0,-0.9933,1e-05,1.36401]
[1778833752560,39.33,80545.03,0.0,-0.9933,1e-05,1.36401]
[1778833752662,39.33,80541.01,0.0,-0.99333,1e-05,1.35921]
[1778833758443,39.33,80540.33,0.0,-0.99333,1e-05,1.3584]
[1778833763478,39.33,80539.96,0.0,-0.99334,1e-05,1.35796]
[1778833763902,39.33,80539.96,0.0,-0.99334,1e-05,1.35796]
[1778833764058,39.33,80539.96,0.0,-0.99334,1e-05,1.35796]
[1778833764485,39.33,80538.08,0.0,-0.99335,1e-05,1.35573]
[1778833765384,39.33,80538.08,0.0,-0.99335,1e-05,1.35573]
[1778833765558,39.33,80538.08,0.0,-0.99335,1e-05,1.35573]
[1778833769520,39.33,80529.23,0.0,-0.9934,1e-05,1.34523]
[1778833770527,39.33,80525.9,0.0,-0.99343,1e-05,1.3413]
[1778833771496,39.33,80525.9,0.0,-0.99343,1e-05,1.3413]
[1778833771558,39.33,80525.9,0.0,-0.99343,1e-05,1.3413]
[1778833771659,39.33,80524.09,0.0,-0.99344,1e-05,1.33804]
[1778833772541,39.33,80519.47,0.0,-0.99347,1e-05,1.33261]
[1778833772842,39.33,80519.47,0.0,-0.99347,1e-05,1.33261]
[1778833773057,39.33,80519.47,0.0,-0.99347,1e-05,1.33261]
[1778833778583,39.33,80520.56,0.0,-0.99347,1e-05,1.33389]
[1778833781951,39.33,80519.09,0.0,-0.99348,1e-05,1.33217]
[1778833782057,39.33,80519.09,0.0,-0.99348,1e-05,1.33217]
[1778833782551,39.33,80519.09,0.0,-0.99348,1e-05,1.33217]
[1778833782559,39.33,80519.09,0.0,-0.99348,1e-05,1.33217]
[1778833782611,39.33,80518.84,0.0,-0.99348,1e-05,1.33187]
[1778833787651,39.33,80519.37,0.0,-0.99347,1e-05,1.3325]
[1778833789277,39.33,80518.25,0.0,-0.99348,1e-05,1.33118]
[1778833789312,39.33,80518.25,0.0,-0.99348,1e-05,1.33118]
[1778833789665,39.33,80515.13,0.0,-0.9935,1e-05,1.32753]
[1778833790700,39.33,80515.13,0.0,-0.9935,1e-05,1.32753]
[1778833790672,39.33,80518.49,0.0,-0.99348,1e-05,1.33146]
[1778833790811,39.33,80518.49,0.0,-0.99348,1e-05,1.33146]
[1778833795406,39.33,80521.63,0.0,-0.99346,1e-05,1.33515]
[1778833795559,39.33,80521.63,0.0,-0.99346,1e-05,1.33515]
[1778833795707,39.33,80523.57,0.0,-0.99345,1e-05,1.33743]
[1778833796310,39.33,80523.57,0.0,-0.99345,1e-05,1.33743]
[1778833796563,39.33,80523.57,0.0,-0.99345,1e-05,1.33743]
[1778833801749,39.33,80529.88,0.0,-0.99341,1e-05,1.34487]
[1778833802777,39.33,80531.19,0.0,-0.9934,1e-05,1.34642]
[1778833802808,39.33,80531.19,0.0,-0.9934,1e-05,1.34642]
[1778833803754,39.33,80531.19,0.0,-0.9934,1e-05,1.34642]
[1778833803763,39.33,80531.09,0.0,-0.9934,1e-05,1.3463]
[1778833803809,39.33,80531.09,0.0,-0.9934,1e-05,1.3463]
[1778833807884,39.33,80513.41,0.0,-0.99351,1e-05,1.32552]
[1778833808801,39.33,80499.04,0.0,-0.9936,1e-05,1.30883]
[1778833809808,39.33,80500.4,0.0,-0.99359,1e-05,1.31041]
[1778833811822,39.33,80496.96,0.0,-0.99362,1e-05,1.30643]
[1778833813258,39.33,80496.96,0.0,-0.99362,1e-05,1.30643]
[1778833813308,39.33,80496.96,0.0,-0.99362,1e-05,1.30643]
[1778833813409,39.33,80495.35,0.0,-0.99363,1e-05,1.30458]
[1778833814463,39.33,80495.35,0.0,-0.99363,1e-05,1.30458]
[1778833814558,39.33,80495.35,0.0,-0.99363,1e-05,1.30458]
[1778833819878,39.33,80495.21,0.0,-0.99363,1e-05,1.30441]
[1778833822019,39.33,80494.13,0.0,-0.99363,1e-05,1.30317]
[1778833822059,39.33,80494.13,0.0,-0.99363,1e-05,1.30317]
[1778833822120,39.33,80493.8,0.0,-0.99364,1e-05,1.30279]
[1778833823494,39.33,80493.8,0.0,-0.99364,1e-05,1.30279]
[1778833823562,39.33,80493.8,0.0,-0.99364,1e-05,1.30279]
[1778833824913,39.33,80490.1,0.0,-0.99366,1e-05,1.29854]
[1778833825920,39.33,80484.41,0.0,-0.99369,1e-05,1.29202]
[1778833827934,39.33,80480.48,0.0,-0.99372,1e-05,1.28754]
[1778833829196,39.33,80480.48,0.0,-0.99372,1e-05,1.28754]
[1778833829296,39.33,80480.48,0.0,-0.99372,1e-05,1.28754]
[1778833829307,39.33,80480.48,0.0,-0.99372,1e-05,1.28754]
[1778833829400,39.33,80482.17,0.0,-0.99371,1e-05,1.28946]
[1778833831962,39.33,80477.39,0.0,-0.99374,1e-05,1.28292]
[1778833832969,39.33,80462.82,0.0,-0.99383,1e-05,1.26645]
[1778833833976,39.33,80463.19,0.0,-0.99383,1e-05,1.26687]
[1778833836000,39.33,80457.96,0.0,-0.99386,1e-05,1.261]
[1778833837007,39.33,80453.04,0.0,-0.99389,1e-05,1.2555]
[1778833840503,39.33,80455.62,0.0,-0.99388,1e-05,1.25838]
[1778833840561,39.33,80455.62,0.0,-0.99388,1e-05,1.25838]
[1778833840604,39.33,80457.16,0.0,-0.99387,1e-05,1.2601]
[1778833841839,39.33,80456.94,0.0,-0.99387,1e-05,1.25986]
[1778833842059,39.33,80456.94,0.0,-0.99387,1e-05,1.25986]
[1778833848084,39.33,80454.72,0.0,-0.99388,1e-05,1.25737]
[1778833848894,39.33,80454.72,0.0,-0.99388,1e-05,1.25737]
[1778833849058,39.33,80454.72,0.0,-0.99388,1e-05,1.25737]
[1778833849091,39.33,80454.84,0.0,-0.99388,1e-05,1.25751]
[1778833851105,39.33,80449.46,0.0,-0.99391,1e-05,1.25151]
[1778833852232,39.33,80449.46,0.0,-0.99391,1e-05,1.25151]
[1778833852355,39.33,80443.75,0.0,-0.99395,1e-05,1.24516]
[1778833853125,39.33,80424.95,0.0,-0.99406,1e-05,1.22447]
[1778833854133,39.33,80414.21,0.0,-0.99412,1e-05,1.21277]
[1778833855141,39.33,80411.85,0.0,-0.99414,1e-05,1.21022]
[1778833856132,39.33,80411.85,0.0,-0.99414,1e-05,1.21022]
[1778833856147,39.33,80413.02,0.0,-0.99413,1e-05,1.21148]
[1778833858161,39.33,80418.24,0.0,-0.9941,1e-05,1.21715]
[1778833859168,39.33,80421.26,0.0,-0.99408,1e-05,1.22044]
[1778833861182,39.33,80425.64,0.0,-0.99406,1e-05,1.22522]
[1778833863197,39.33,80428.64,0.0,-0.99404,1e-05,1.22851]
[1778833864037,39.33,80428.64,0.0,-0.99404,1e-05,1.22851]
[1778833864057,39.33,80428.64,0.0,-0.99404,1e-05,1.22851]
[1778833868676,39.33,80431.49,0.0,-0.99402,1e-05,1.23163]
[1778833868808,39.33,80431.49,0.0,-0.99402,1e-05,1.23163]
[1778833868764,39.33,80431.07,0.0,-0.99402,1e-05,1.23117]
[1778833869239,39.33,80431.02,0.0,-0.99402,1e-05,1.23112]
[1778833871253,39.33,80422.19,0.0,-0.99408,1e-05,1.22145]
[1778833872260,39.33,80419.11,0.0,-0.99409,1e-05,1.2181]
[1778833873267,39.33,80421.8,0.0,-0.99408,1e-05,1.22103]
[1778833876338,39.33,80423.78,0.0,-0.99407,1e-05,1.22319]
[1778833876561,39.33,80423.78,0.0,-0.99407,1e-05,1.22319]
[1778833876651,39.33,80427.65,0.0,-0.99404,1e-05,1.22742]
[1778833878432,39.33,80428.43,0.0,-0.99404,1e-05,1.22828]
[1778833878559,39.33,80428.43,0.0,-0.99404,1e-05,1.22828]
[1778833878660,39.33,80435.56,0.0,-0.994,1e-05,1.23611]
[1778833879311,39.33,80441.01,0.0,-0.99396,1e-05,1.24213]
[1778833880744,39.33,80441.01,0.0,-0.99396,1e-05,1.24213]
[1778833880810,39.33,80441.01,0.0,-0.99396,1e-05,1.24213]
[1778833886361,39.33,80444.16,0.0,-0.99394,1e-05,1.24562]
[1778833888374,39.33,80449.07,0.0,-0.99392,1e-05,1.25107]
[1778833889180,39.33,80449.07,0.0,-0.99392,1e-05,1.25107]
[1778833889308,39.33,80449.07,0.0,-0.99392,1e-05,1.25107]
[1778833889381,39.33,80450.63,0.0,-0.99391,1e-05,1.25281]
[1778833890388,39.33,80460.82,0.0,-0.99384,1e-05,1.26421]
[1778833891396,39.33,80465.03,0.0,-0.99382,1e-05,1.26785]
[1778833892405,39.33,80467.46,0.0,-0.99381,1e-05,1.27059]
[1778833895508,39.33,80467.48,0.0,-0.99381,1e-05,1.27061]
[1778833895558,39.33,80467.48,0.0,-0.99381,1e-05,1.27061]
[1778833898447,39.33,80464.86,0.0,-0.99382,1e-05,1.26766]
[1778833900104,39.33,80465.33,0.0,-0.99382,1e-05,1.26819]
[1778833900311,39.33,80465.33,0.0,-0.99382,1e-05,1.26819]
[1778833900461,39.33,80465.1,0.0,-0.99382,1e-05,1.26793]
[1778833902475,39.33,80452.09,0.0,-0.9939,1e-05,1.25336]
[1778833903482,39.33,80446.15,0.0,-0.99394,1e-05,1.24675]
[1778833904489,39.33,80449.41,0.0,-0.99392,1e-05,1.25038]
[1778833906154,39.33,80447.99,0.0,-0.99393,1e-05,1.2488]
[1778833906308,39.33,80447.99,0.0,-0.99393,1e-05,1.2488]
[1778833907510,39.33,80453.98,0.0,-0.99389,1e-05,1.25547]
[1778833909789,39.33,80454.05,0.0,-0.99389,1e-05,1.25555]
[1778833909807,39.33,80454.05,0.0,-0.99389,1e-05,1.25555]
[1778833909525,39.33,80456.82,0.0,-0.99387,1e-05,1.25864]
[1778833910532,39.33,80458.54,0.0,-0.99386,1e-05,1.26057]
[1778833911239,39.33,80458.54,0.0,-0.99386,1e-05,1.26057]
[1778833911308,39.33,80458.54,0.0,-0.99386,1e-05,1.26057]
[1778833911539,39.33,80461.39,0.0,-0.99385,1e-05,1.26376]
[1778833914723,39.33,80461.89,0.0,-0.99384,1e-05,1.26432]
[1778833914807,39.33,80461.89,0.0,-0.99384,1e-05,1.26432]
[1778833914786,39.33,80465.07,0.0,-0.99382,1e-05,1.2679]
[1778833915567,39.33,80467.05,0.0,-0.99381,1e-05,1.27013]
[1778833916038,39.33,80467.05,0.0,-0.99381,1e-05,1.27013]
[1778833916058,39.33,80467.05,0.0,-0.99381,1e-05,1.27013]
[1778833917581,39.33,80474.48,0.0,-0.99377,1e-05,1.27853]
[1778833918588,39.33,80474.9,0.0,-0.99376,1e-05,1.279]
[1778833919369,39.33,80474.9,0.0,-0.99376,1e-05,1.279]
[1778833919558,39.33,80474.9,0.0,-0.99376,1e-05,1.279]
[1778833919595,39.33,80475.97,0.0,-0.99376,1e-05,1.28021]
[1778833920602,39.33,80479.63,0.0,-0.99373,1e-05,1.28437]
[1778833921609,39.33,80477.12,0.0,-0.99375,1e-05,1.28152]
[1778833922305,39.33,80477.12,0.0,-0.99375,1e-05,1.28152]
[1778833922563,39.33,80477.12,0.0,-0.99375,1e-05,1.28152]
[1778833922616,39.33,80474.72,0.0,-0.99376,1e-05,1.2788]
[1778833923623,39.33,80471.28,0.0,-0.99379,1e-05,1.2749]
[1778833924898,39.33,80471.28,0.0,-0.99379,1e-05,1.2749]
[1778833925062,39.33,80470.62,0.0,-0.99379,1e-05,1.27416]
[1778833927352,39.33,80472.1,0.0,-0.99378,1e-05,1.27583]
[1778833927560,39.33,80472.1,0.0,-0.99378,1e-05,1.27583]
[1778833927651,39.33,80473.27,0.0,-0.99377,1e-05,1.27715]
[1778833929105,39.33,80473.0,0.0,-0.99377,1e-05,1.27685]
[1778833929309,39.33,80473.0,0.0,-0.99377,1e-05,1.27685]
[1778833929665,39.33,80479.37,0.0,-0.99374,1e-05,1.28408]
[1778833930672,39.33,80483.94,0.0,-0.99371,1e-05,1.28928]
[1778833932686,39.33,80484.34,0.0,-0.9937,1e-05,1.28974]
[1778833934700,39.33,80486.94,0.0,-0.99369,1e-05,1.29271]
[1778833935173,39.33,80486.94,0.0,-0.99369,1e-05,1.29271]
[1778833935309,39.33,80486.94,0.0,-0.99369,1e-05,1.29271]
[1778833935707,39.33,80486.58,0.0,-0.99369,1e-05,1.2923]
[1778833937908,39.33,80487.55,0.0,-0.99369,1e-05,1.29341]
[1778833937721,39.33,80491.18,0.0,-0.99366,1e-05,1.29757]
[1778833938004,39.33,80491.18,0.0,-0.99366,1e-05,1.29757]
[1778833938728,39.33,80493.46,0.0,-0.99365,1e-05,1.30019]
[1778833940742,39.33,80496.05,0.0,-0.99363,1e-05,1.30316]
[1778833941784,39.33,80500.79,0.0,-0.9936,1e-05,1.30863]
[1778833942791,39.33,80504.15,0.0,-0.99358,1e-05,1.31252]
[1778833943038,39.33,80504.15,0.0,-0.99358,1e-05,1.31252]
[1778833943057,39.33,80504.15,0.0,-0.99358,1e-05,1.31252]
[1778833943798,39.33,80505.49,0.0,-0.99357,1e-05,1.31407]
[1778833945165,39.33,80504.8,0.0,-0.99358,1e-05,1.31327]
[1778833945308,39.33,80504.8,0.0,-0.99358,1e-05,1.31327]
[1778833946819,39.33,80509.99,0.0,-0.99354,1e-05,1.3193]
[1778833949156,39.33,80510.72,0.0,-0.99354,1e-05,1.32015]
[1778833949308,39.33,80510.72,0.0,-0.99354,1e-05,1.32015]
[1778833949842,39.33,80511.39,0.0,-0.99354,1e-05,1.32093]
[1778833950849,39.33,80509.11,0.0,-0.99355,1e-05,1.31827]
[1778833952543,39.33,80509.52,0.0,-0.99355,1e-05,1.31763]
[1778833952559,39.33,80509.52,0.0,-0.99355,1e-05,1.31763]
[1778833954661,39.33,80510.35,0.0,-0.99355,1e-05,1.3186]
[1778833954807,39.33,80510.35,0.0,-0.99355,1e-05,1.3186]
[1778833954877,39.33,80514.37,0.0,-0.99352,1e-05,1.32328]
[1778833955375,39.33,80514.37,0.0,-0.99352,1e-05,1.32328]
[1778833955560,39.33,80514.37,0.0,-0.99352,1e-05,1.32328]
[1778833955884,39.33,80517.61,0.0,-0.9935,1e-05,1.32706]
[1778833956891,39.33,80521.52,0.0,-0.99348,1e-05,1.33164]
[1778833959914,39.33,80524.94,0.0,-0.99345,1e-05,1.33565]
[1778833960921,39.33,80528.25,0.0,-0.99343,1e-05,1.33955]
[1778833961928,39.33,80532.81,0.0,-0.9934,1e-05,1.34493]
[1778833962935,39.33,80538.92,0.0,-0.99336,1e-05,1.35217]
[1778833965144,39.33,80539.18,0.0,-0.99336,1e-05,1.35247]
[1778833965311,39.33,80539.18,0.0,-0.99336,1e-05,1.35247]
[1778833965957,39.33,80535.77,0.0,-0.99338,1e-05,1.34843]
[1778833966964,39.33,80533.97,0.0,-0.9934,1e-05,1.3463]
[1778833968807,39.33,80533.97,0.0,-0.9934,1e-05,1.3463]
[1778833968814,39.33,80530.53,0.0,-0.99342,1e-05,1.34224]
[1778833969058,39.33,80530.53,0.0,-0.99342,1e-05,1.34224]
[1778833969159,39.33,80528.26,0.0,-0.99343,1e-05,1.33956]
[1778833972847,39.33,80527.31,0.0,-0.99344,1e-05,1.33844]
[1778833973063,39.33,80526.88,0.0,-0.99344,1e-05,1.33793]
[1778833977351,39.33,80526.67,0.0,-0.99344,1e-05,1.33769]
[1778833977559,39.33,80526.67,0.0,-0.99344,1e-05,1.33769]
[1778833977588,39.33,80524.95,0.0,-0.99345,1e-05,1.33566]
[1778833980055,39.33,80522.06,0.0,-0.99347,1e-05,1.33227]
[1778833981552,39.33,80522.06,0.0,-0.99347,1e-05,1.33227]
[1778833981559,39.33,80522.06,0.0,-0.99347,1e-05,1.33227]
[1778833981621,39.33,80513.88,0.0,-0.99352,1e-05,1.32271]
[1778833982309,39.33,80513.88,0.0,-0.99352,1e-05,1.32271]
[1778833982377,39.33,80513.26,0.0,-0.99353,1e-05,1.32198]
[1778833986097,39.33,80509.65,0.0,-0.99355,1e-05,1.31778]
[1778833987104,39.33,80502.52,0.0,-0.9936,1e-05,1.30952]
[1778833989118,39.33,80504.1,0.0,-0.99359,1e-05,1.31135]
[1778833991132,39.33,80507.62,0.0,-0.99356,1e-05,1.31543]
[1778833992098,39.33,80507.62,0.0,-0.99356,1e-05,1.31543]
[1778833992309,39.33,80507.62,0.0,-0.99356,1e-05,1.31543]
[1778833994153,39.33,80512.62,0.0,-0.99353,1e-05,1.32124]
[1778833996131,39.33,80515.75,0.0,-0.99351,1e-05,1.32489]
[1778833996309,39.33,80515.75,0.0,-0.99351,1e-05,1.32489]
[1778833998181,39.33,80521.92,0.0,-0.99347,1e-05,1.33211]
[1778833999188,39.33,80514.05,0.0,-0.99352,1e-05,1.32291]
[1778834000195,39.33,80504.56,0.0,-0.99358,1e-05,1.31188]
[1778834001382,39.33,80504.56,0.0,-0.99358,1e-05,1.31188]
[1778834001566,39.33,80504.56,0.0,-0.99358,1e-05,1.31188]
[1778834001626,39.33,80502.99,0.0,-0.99359,1e-05,1.31006]
[1778834004009,39.33,80500.33,0.0,-0.99361,1e-05,1.30699]
[1778834004058,39.33,80500.33,0.0,-0.99361,1e-05,1.30699]
[1778834004263,39.33,80499.73,0.0,-0.99361,1e-05,1.3063]
[1778834006513,39.33,80497.37,0.0,-0.99363,1e-05,1.30358]
[1778834006561,39.33,80497.37,0.0,-0.99363,1e-05,1.30358]
[1778834012282,39.33,80500.12,0.0,-0.99362,1e-05,1.30564]
[1778834013289,39.33,80504.46,0.0,-0.99359,1e-05,1.31065]
[1778834014350,39.33,80504.46,0.0,-0.99359,1e-05,1.31065]
[1778834014561,39.33,80504.46,0.0,-0.99359,1e-05,1.31065]
[1778834015303,39.33,80510.93,0.0,-0.99355,1e-05,1.31815]
[1778834017317,39.33,80515.16,0.0,-0.99352,1e-05,1.32308]
[1778834019118,39.33,80517.83,0.0,-0.9935,1e-05,1.3262]
[1778834019308,39.33,80517.83,0.0,-0.9935,1e-05,1.3262]
[1778834019331,39.33,80517.47,0.0,-0.99351,1e-05,1.32577]
[1778834021309,39.33,80517.45,0.0,-0.99351,1e-05,1.32575]
[1778834021560,39.33,80517.45,0.0,-0.99351,1e-05,1.32575]
[1778834027387,39.33,80523.32,0.0,-0.99347,1e-05,1.33262]
[1778834028404,39.33,80523.32,0.0,-0.99347,1e-05,1.33262]
[1778834028566,39.33,80523.32,0.0,-0.99347,1e-05,1.33262]
[1778834028668,39.33,80523.52,0.0,-0.99347,1e-05,1.33286]
[1778834031426,39.33,80526.46,0.0,-0.99345,1e-05,1.33631]
[1778834031561,39.33,80526.46,0.0,-0.99345,1e-05,1.33631]
[1778834034436,39.33,80533.39,0.0,-0.9934,1e-05,1.34448]
[1778834035102,39.33,80533.39,0.0,-0.9934,1e-05,1.34448]
[1778834035308,39.33,80533.39,0.0,-0.9934,1e-05,1.34448]
[1778834035443,39.33,80534.3,0.0,-0.9934,1e-05,1.34556]
[1778834036246,39.33,80534.3,0.0,-0.9934,1e-05,1.34556]
[1778834036309,39.33,80534.3,0.0,-0.9934,1e-05,1.34556]
[1778834036450,39.33,80539.39,0.0,-0.99337,1e-05,1.35159]
[1778834038464,39.33,80543.01,0.0,-0.99334,1e-05,1.35589]
[1778834039574,39.33,80543.01,0.0,-0.99334,1e-05,1.35589]
[1778834039809,39.33,80543.01,0.0,-0.99334,1e-05,1.35589]
[1778834040478,39.33,80548.85,0.0,-0.9933,1e-05,1.36285]
[1778834043499,39.33,80552.82,0.0,-0.99328,1e-05,1.3676]
[1778834044506,39.33,80567.93,0.0,-0.99318,1e-05,1.38581]
[1778834045513,39.33,80573.93,0.0,-0.99314,1e-05,1.3931]
[1778834048534,39.33,80585.17,0.0,-0.99306,1e-05,1.40683]
[1778834049541,39.33,80584.9,0.0,-0.99306,1e-05,1.4065]
[1778834052434,39.33,80586.43,0.0,-0.99305,1e-05,1.40838]
[1778834052557,39.33,80586.43,0.0,-0.99305,1e-05,1.40838]
[1778834054576,39.33,80582.13,0.0,-0.99308,1e-05,1.40311]
[1778834056167,39.33,80582.54,0.0,-0.99308,1e-05,1.40361]
[1778834056307,39.33,80582.54,0.0,-0.99308,1e-05,1.40361]
[1778834056590,39.33,80581.61,0.0,-0.99309,1e-05,1.40247]
[1778834058946,39.33,80578.4,0.0,-0.99311,1e-05,1.39855]
[1778834059057,39.33,80577.43,0.0,-0.99311,1e-05,1.39736]
[1778834064507,39.33,80575.95,0.0,-0.99312,1e-05,1.39556]
[1778834064558,39.33,80575.95,0.0,-0.99312,1e-05,1.39556]
[1778834065575,39.33,80575.87,0.0,-0.99313,1e-05,1.39546]
[1778834065807,39.33,80575.87,0.0,-0.99313,1e-05,1.39546]
[1778834065893,39.33,80576.0,0.0,-0.99312,1e-05,1.39562]
[1778834071695,39.33,80574.71,0.0,-0.99314,1e-05,1.39288]
[1778834073107,39.33,80575.98,0.0,-0.99313,1e-05,1.39443]
[1778834073308,39.33,80575.98,0.0,-0.99313,1e-05,1.39443]
[1778834078872,39.33,80578.3,0.0,-0.99311,1e-05,1.39726]
[1778834079058,39.33,80578.3,0.0,-0.99311,1e-05,1.39726]
[1778834079358,39.33,80578.86,0.0,-0.99311,1e-05,1.39794]
[1778834079559,39.33,80578.86,0.0,-0.99311,1e-05,1.39794]
[1778834079752,39.33,80580.3,0.0,-0.9931,1e-05,1.3997]
[1778834084825,39.33,80582.2,0.0,-0.99309,1e-05,1.40202]
[1778834088346,39.33,80582.97,0.0,-0.99308,1e-05,1.40296]
[1778834092392,39.33,80582.48,0.0,-0.99309,1e-05,1.40237]
[1778834092559,39.33,80582.48,0.0,-0.99309,1e-05,1.40237]
[1778834092843,39.33,80583.15,0.0,-0.99308,1e-05,1.40319]
[1778834093716,39.33,80583.15,0.0,-0.99308,1e-05,1.40319]
[1778834093808,39.33,80583.15,0.0,-0.99308,1e-05,1.40319]
[1778834098695,39.33,80584.8,0.0,-0.99307,1e-05,1.40521]
[1778834098806,39.33,80584.8,0.0,-0.99307,1e-05,1.40521]
[1778834100666,39.33,80584.99,0.0,-0.99307,1e-05,1.40544]
[1778834100808,39.33,80584.99,0.0,-0.99307,1e-05,1.40544]
[1778834100899,39.33,80589.36,0.0,-0.99304,1e-05,1.41081]
[1778834101906,39.33,80585.45,0.0,-0.99307,1e-05,1.406]
[1778834102980,39.33,80585.45,0.0,-0.99307,1e-05,1.406]
[1778834103058,39.33,80585.45,0.0,-0.99307,1e-05,1.406]
[1778834103083,39.33,80588.72,0.0,-0.99304,1e-05,1.41002]
[1778834108955,39.33,80589.98,0.0,-0.99304,1e-05,1.41157]
[1778834113990,39.33,80591.87,0.0,-0.99302,1e-05,1.41389]
[1778834117011,39.33,80601.14,0.0,-0.99296,1e-05,1.42535]
[1778834121039,39.33,80603.43,0.0,-0.99294,1e-05,1.4282]
[1778834123053,39.33,80614.76,0.0,-0.99287,1e-05,1.44233]
[1778834124061,39.33,80617.41,0.0,-0.99285,1e-05,1.44565]
[1778834128091,39.33,80612.94,0.0,-0.99288,1e-05,1.44005]
[1778834132119,39.33,80609.54,0.0,-0.99291,1e-05,1.43461]
[1778834135140,39.33,80614.9,0.0,-0.99287,1e-05,1.44131]
[1778834138161,39.33,80611.05,0.0,-0.9929,1e-05,1.4365]
[1778834143197,39.33,80613.23,0.0,-0.99288,1e-05,1.43922]
[1778834149067,39.33,80613.27,0.0,-0.99288,1e-05,1.43927]
[1778834153270,39.33,80599.24,0.0,-0.99298,1e-05,1.42182]
[1778834154274,39.33,80580.29,0.0,-0.99311,1e-05,1.39852]
[1778834155281,39.33,80581.0,0.0,-0.9931,1e-05,1.39939]
[1778834157295,39.33,80576.2,0.0,-0.99313,1e-05,1.39353]
[1778834162331,39.33,80577.45,0.0,-0.99313,1e-05,1.39506]
[1778834164725,39.33,80574.89,0.0,-0.99314,1e-05,1.39194]
[1778834164807,39.33,80574.89,0.0,-0.99314,1e-05,1.39194]
[1778834164901,39.33,80570.87,0.0,-0.99317,1e-05,1.38706]
[1778834167365,39.33,80566.92,0.0,-0.9932,1e-05,1.38227]
[1778834169708,39.33,80567.46,0.0,-0.99319,1e-05,1.38293]
[1778834169807,39.33,80567.46,0.0,-0.99319,1e-05,1.38293]
[1778834169909,39.33,80567.18,0.0,-0.99319,1e-05,1.38259]
[1778834174414,39.33,80570.83,0.0,-0.99317,1e-05,1.38701]
[1778834176428,39.33,80582.37,0.0,-0.99309,1e-05,1.40106]
[1778834177435,39.33,80586.2,0.0,-0.99307,1e-05,1.40575]
[1778834182470,39.33,80585.15,0.0,-0.99307,1e-05,1.40446]
[1778834187969,39.33,80585.47,0.0,-0.99307,1e-05,1.40486]
[1778834189063,39.33,80583.3,0.0,-0.99309,1e-05,1.4022]
[1778834194554,39.33,80583.33,0.0,-0.99309,1e-05,1.40107]
[1778834199388,39.33,80584.4,0.0,-0.99308,1e-05,1.40238]
[1778834199562,39.33,80584.4,0.0,-0.99308,1e-05,1.40238]
[1778834199590,39.33,80584.4,0.0,-0.99308,1e-05,1.40238]
[1778834199808,39.33,80584.4,0.0,-0.99308,1e-05,1.40238]
[1778834199910,39.33,80584.45,0.0,-0.99308,1e-05,1.40244]
[1778834200596,39.33,80596.18,0.0,-0.99301,1e-05,1.41685]
[1778834201603,39.33,80600.91,0.0,-0.99297,1e-05,1.4227]
[1778834203198,39.33,80601.86,0.0,-0.99297,1e-05,1.42388]
[1778834203255,39.33,80601.86,0.0,-0.99297,1e-05,1.42388]
[1778834203309,39.33,80601.86,0.0,-0.99297,1e-05,1.42388]
[1778834203617,39.33,80601.27,0.0,-0.99297,1e-05,1.42315]
[1778834208652,39.33,80603.8,0.0,-0.99295,1e-05,1.42629]
[1778834211673,39.33,80608.1,0.0,-0.99292,1e-05,1.43163]
[1778834214180,39.33,80609.68,0.0,-0.99291,1e-05,1.4336]
[1778834214308,39.33,80611.08,0.0,-0.9929,1e-05,1.43535]
[1778834214475,39.33,80611.08,0.0,-0.9929,1e-05,1.43535]
[1778834214564,39.33,80611.08,0.0,-0.9929,1e-05,1.43535]
[1778834214694,39.33,80612.3,0.0,-0.99289,1e-05,1.43687]
[1778834217715,39.33,80617.26,0.0,-0.99286,1e-05,1.44307]
[1778834219730,39.33,80622.26,0.0,-0.99283,1e-05,1.44935]
[1778834223186,39.33,80623.08,0.0,-0.99282,1e-05,1.45038]
[1778834223199,39.33,80623.08,0.0,-0.99282,1e-05,1.45038]
[1778834223309,39.33,80625.07,0.0,-0.99281,1e-05,1.45289]
[1778834223758,39.33,80622.41,0.0,-0.99282,1e-05,1.44954]
[1778834225772,39.33,80625.78,0.0,-0.9928,1e-05,1.45378]
[1778834226779,39.33,80629.86,0.0,-0.99277,1e-05,1.45893]
[1778834228225,39.33,80631.48,0.0,-0.99276,1e-05,1.46098]
[1778834228300,39.33,80631.48,0.0,-0.99276,1e-05,1.46098]
[1778834228309,39.33,80631.48,0.0,-0.99276,1e-05,1.46098]
[1778834228793,39.33,80631.19,0.0,-0.99276,1e-05,1.46062]
[1778834233828,39.33,80631.19,0.0,-0.99276,1e-05,1.46062]
[1778834238863,39.33,80633.29,0.0,-0.99275,1e-05,1.46328]
[1778834239870,39.33,80624.72,0.0,-0.99281,1e-05,1.45245]
[1778834240877,39.33,80629.25,0.0,-0.99278,1e-05,1.45816]
[1778834243149,39.33,80632.19,0.0,-0.99276,1e-05,1.46188]
[1778834243205,39.33,80633.69,0.0,-0.99275,1e-05,1.46378]
[1778834243308,39.33,80633.69,0.0,-0.99275,1e-05,1.46378]
[1778834245912,39.33,80638.61,0.0,-0.99271,1e-05,1.47003]
[1778834248487,39.33,80640.38,0.0,-0.9927,1e-05,1.47229]
[1778834248495,39.33,80640.38,0.0,-0.9927,1e-05,1.47229]
[1778834248568,39.33,80640.38,0.0,-0.9927,1e-05,1.47229]
[1778834248933,39.33,80639.38,0.0,-0.99271,1e-05,1.47101]
[1778834251957,39.33,80642.36,0.0,-0.99269,1e-05,1.4736]
[1778834252963,39.33,80649.24,0.0,-0.99264,1e-05,1.48239]
[1778834256321,39.33,80646.67,0.0,-0.99266,1e-05,1.4791]
[1778834256390,39.33,80646.67,0.0,-0.99266,1e-05,1.4791]
[1778834256559,39.33,80646.67,0.0,-0.99266,1e-05,1.4791]
[1778834256991,39.33,80645.17,0.0,-0.99267,1e-05,1.47718]
[1778834259578,39.33,80643.79,0.0,-0.99268,1e-05,1.47542]
[1778834259638,39.33,80643.79,0.0,-0.99268,1e-05,1.47542]
[1778834259808,39.33,80643.79,0.0,-0.99268,1e-05,1.47542]
[1778834260016,39.33,80644.22,0.0,-0.99268,1e-05,1.47597]
[1778834265050,39.33,80648.18,0.0,-0.99265,1e-05,1.48103]
[1778834266020,39.33,80648.18,0.0,-0.99265,1e-05,1.48103]
[1778834266059,39.33,80648.18,0.0,-0.99265,1e-05,1.48103]
[1778834266095,39.33,80648.18,0.0,-0.99265,1e-05,1.48103]
[1778834266196,39.33,80647.35,0.0,-0.99266,1e-05,1.47997]
[1778834266308,39.33,80647.35,0.0,-0.99266,1e-05,1.47997]
[1778834268844,39.33,80644.64,0.0,-0.99267,1e-05,1.47651]
[1778834269059,39.33,80644.64,0.0,-0.99267,1e-05,1.47651]
[1778834274115,39.33,80641.61,0.0,-0.9927,1e-05,1.47264]
[1778834276027,39.33,80643.01,0.0,-0.99269,1e-05,1.47443]
[1778834276061,39.33,80643.01,0.0,-0.99269,1e-05,1.47443]
[1778834276096,39.33,80643.01,0.0,-0.99269,1e-05,1.47443]
[1778834276129,39.33,80643.1,0.0,-0.99269,1e-05,1.47454]
[1778834276312,39.33,80643.1,0.0,-0.99269,1e-05,1.47454]
[1778834282174,39.33,80639.58,0.0,-0.99271,1e-05,1.47006]
[1778834284188,39.33,80643.43,0.0,-0.99268,1e-05,1.47496]
[1778834285466,39.33,80644.6,0.0,-0.99267,1e-05,1.47646]
[1778834285560,39.33,80644.6,0.0,-0.99267,1e-05,1.47646]
[1778834291237,39.33,80643.91,0.0,-0.99268,1e-05,1.47558]
[1778834292352,39.33,80644.73,0.0,-0.99267,1e-05,1.47662]
[1778834292459,39.33,80644.73,0.0,-0.99267,1e-05,1.47662]
[1778834292559,39.33,80644.73,0.0,-0.99267,1e-05,1.47662]
[1778834293251,39.33,80644.83,0.0,-0.99267,1e-05,1.47675]
[1778834296272,39.33,80648.67,0.0,-0.99265,1e-05,1.48166]
[1778834297555,39.33,80647.53,0.0,-0.99265,1e-05,1.4802]
[1778834297619,39.33,80647.53,0.0,-0.99265,1e-05,1.4802]
[1778834297810,39.33,80647.53,0.0,-0.99265,1e-05,1.4802]
[1778834298286,39.33,80647.9,0.0,-0.99265,1e-05,1.48068]
[1778834303321,39.33,80650.79,0.0,-0.99263,1e-05,1.48438]
[1778834305234,39.33,80650.79,0.0,-0.99263,1e-05,1.48438]
[1778834305291,39.33,80650.79,0.0,-0.99263,1e-05,1.48438]
[1778834305312,39.33,80650.32,0.0,-0.99263,1e-05,1.48378]
[1778834305335,39.33,80650.3,0.0,-0.99263,1e-05,1.48375]
[1778834308356,39.33,80657.5,0.0,-0.99258,1e-05,1.49301]
[1778834310080,39.33,80657.5,0.0,-0.99258,1e-05,1.49301]
[1778834310144,39.33,80657.5,0.0,-0.99258,1e-05,1.49301]
[1778834310245,39.33,80655.72,0.0,-0.9926,1e-05,1.49071]
[1778834310312,39.33,80655.72,0.0,-0.9926,1e-05,1.49071]
[1778834315407,39.33,80644.28,0.0,-0.99268,1e-05,1.47483]
[1778834316414,39.33,80637.19,0.0,-0.99273,1e-05,1.46581]
[1778834318270,39.33,80637.19,0.0,-0.99273,1e-05,1.46581]
[1778834318310,39.33,80637.19,0.0,-0.99273,1e-05,1.46581]
[1778834318386,39.33,80636.91,0.0,-0.99273,1e-05,1.46545]
[1778834318558,39.33,80636.91,0.0,-0.99273,1e-05,1.46545]
[1778834318659,39.33,80635.99,0.0,-0.99274,1e-05,1.46429]
[1778834322458,39.33,80632.71,0.0,-0.99276,1e-05,1.46013]
[1778834324328,39.33,80632.78,0.0,-0.99276,1e-05,1.46022]
[1778834324560,39.33,80632.78,0.0,-0.99276,1e-05,1.46022]
[1778834328813,39.33,80633.77,0.0,-0.99276,1e-05,1.46147]
[1778834328875,39.33,80633.77,0.0,-0.99276,1e-05,1.46147]
[1778834329058,39.33,80633.77,0.0,-0.99276,1e-05,1.46147]
[1778834329060,39.33,80630.82,0.0,-0.99278,1e-05,1.45774]
[1778834333258,39.33,80629.16,0.0,-0.99279,1e-05,1.45564]
[1778834333311,39.33,80629.16,0.0,-0.99279,1e-05,1.45564]
[1778834333262,39.33,80624.97,0.0,-0.99282,1e-05,1.45036]
[1778834333558,39.33,80624.97,0.0,-0.99282,1e-05,1.45036]
[1778834333660,39.33,80623.31,0.0,-0.99283,1e-05,1.44827]
[1778834334547,39.33,80616.41,0.0,-0.99288,1e-05,1.43962]
[1778834337060,39.33,80613.65,0.0,-0.9929,1e-05,1.43617]
[1778834343463,39.33,80618.88,0.0,-0.99286,1e-05,1.44271]
[1778834343471,39.33,80618.88,0.0,-0.99286,1e-05,1.44271]
[1778834343560,39.33,80618.88,0.0,-0.99286,1e-05,1.44271]
[1778834343610,39.33,80619.67,0.0,-0.99286,1e-05,1.4437]
[1778834348645,39.33,80619.91,0.0,-0.99285,1e-05,1.44401]
[1778834351909,39.33,80619.33,0.0,-0.99286,1e-05,1.44328]
[1778834351964,39.33,80619.33,0.0,-0.99286,1e-05,1.44328]
[1778834352062,39.33,80619.33,0.0,-0.99286,1e-05,1.44328]
[1778834352133,39.33,80621.26,0.0,-0.99284,1e-05,1.4457]
[1778834357709,39.33,80621.92,0.0,-0.99284,1e-05,1.44653]
[1778834358492,39.33,80621.92,0.0,-0.99284,1e-05,1.44653]
[1778834358563,39.33,80621.92,0.0,-0.99284,1e-05,1.44653]
[1778834359112,39.33,80621.92,0.0,-0.99284,1e-05,1.44653]
[1778834359308,39.33,80621.92,0.0,-0.99284,1e-05,1.44653]
[1778834359158,39.33,80624.05,0.0,-0.99282,1e-05,1.4492]
[1778834361681,39.33,80626.27,0.0,-0.99281,1e-05,1.452]
[1778834361809,39.33,80626.27,0.0,-0.99281,1e-05,1.452]
[1778834368212,39.33,80626.16,0.0,-0.99281,1e-05,1.45186]
[1778834368309,39.33,80626.16,0.0,-0.99281,1e-05,1.45186]
[1778834368315,39.33,80626.16,0.0,-0.99281,1e-05,1.45186]
[1778834368362,39.33,80625.43,0.0,-0.99282,1e-05,1.45094]
[1778834368561,39.33,80625.43,0.0,-0.99282,1e-05,1.45094]
[1778834372436,39.33,80627.95,0.0,-0.9928,1e-05,1.45292]
[1778834372566,39.33,80627.95,0.0,-0.9928,1e-05,1.45292]
[1778834375754,39.33,80627.97,0.0,-0.9928,1e-05,1.45294]
[1778834375808,39.33,80627.97,0.0,-0.9928,1e-05,1.45294]
[1778834375835,39.33,80628.83,0.0,-0.9928,1e-05,1.45403]
[1778834378053,39.33,80627.28,0.0,-0.99281,1e-05,1.45207]
[1778834378063,39.33,80627.28,0.0,-0.99281,1e-05,1.45207]
[1778834383574,39.33,80628.76,0.0,-0.9928,1e-05,1.45394]
[1778834383708,39.33,80628.76,0.0,-0.9928,1e-05,1.45394]
[1778834383808,39.33,80628.76,0.0,-0.9928,1e-05,1.45394]
[1778834383892,39.33,80628.8,0.0,-0.9928,1e-05,1.45399]
[1778834388752,39.33,80627.38,0.0,-0.99281,1e-05,1.4522]
[1778834388809,39.33,80627.38,0.0,-0.99281,1e-05,1.4522]
[1778834388929,39.33,80627.38,0.0,-0.99281,1e-05,1.4522]
[1778834389059,39.33,80627.38,0.0,-0.99281,1e-05,1.4522]
[1778834389159,39.33,80628.07,0.0,-0.9928,1e-05,1.45307]
[1778834393788,39.33,80628.53,0.0,-0.9928,1e-05,1.45365]
[1778834393813,39.33,80628.53,0.0,-0.9928,1e-05,1.45365]
[1778834398997,39.33,80627.36,0.0,-0.99281,1e-05,1.45217]
[1778834401958,39.33,80627.82,0.0,-0.9928,1e-05,1.45275]
[1778834402057,39.33,80627.82,0.0,-0.9928,1e-05,1.45275]
[1778834402222,39.33,80627.82,0.0,-0.9928,1e-05,1.45275]
[1778834402309,39.33,80627.82,0.0,-0.9928,1e-05,1.45275]
[1778834402260,39.33,80631.73,0.0,-0.99278,1e-05,1.45769]
[1778834406048,39.33,80633.54,0.0,-0.99276,1e-05,1.45998]
[1778834408097,39.33,80633.54,0.0,-0.99276,1e-05,1.45998]
[1778834408309,39.33,80633.54,0.0,-0.99276,1e-05,1.45998]
[1778834414104,39.33,80633.7,0.0,-0.99276,1e-05,1.46018]
[1778834416612,39.33,80634.18,0.0,-0.99276,1e-05,1.46079]
[1778834416806,39.33,80634.18,0.0,-0.99276,1e-05,1.46079]
[1778834417678,39.33,80633.63,0.0,-0.99276,1e-05,1.46009]
[1778834417809,39.33,80633.63,0.0,-0.99276,1e-05,1.46009]
[1778834418133,39.33,80634.9,0.0,-0.99275,1e-05,1.4617]
[1778834420147,39.33,80638.34,0.0,-0.99273,1e-05,1.46606]
[1778834420993,39.33,80638.34,0.0,-0.99273,1e-05,1.46606]
[1778834421064,39.33,80638.34,0.0,-0.99273,1e-05,1.46606]
[1778834421154,39.33,80643.85,0.0,-0.99269,1e-05,1.47307]
[1778834423168,39.33,80645.75,0.0,-0.99268,1e-05,1.4755]
[1778834424325,39.33,80645.75,0.0,-0.99268,1e-05,1.4755]
[1778834424408,39.33,80645.9,0.0,-0.99268,1e-05,1.47569]
[1778834424561,39.33,80645.9,0.0,-0.99268,1e-05,1.47569]
[1778834426872,39.33,80647.8,0.0,-0.99266,1e-05,1.47811]
[1778834427063,39.33,80647.8,0.0,-0.99266,1e-05,1.47811]
[1778834430007,39.33,80647.84,0.0,-0.99266,1e-05,1.47817]
[1778834430059,39.33,80647.84,0.0,-0.99266,1e-05,1.47817]
[1778834430217,39.33,80648.99,0.0,-0.99266,1e-05,1.47964]
[1778834432755,39.33,80647.17,0.0,-0.99267,1e-05,1.47609]
[1778834432807,39.33,80647.17,0.0,-0.99267,1e-05,1.47609]
[1778834433238,39.33,80643.54,0.0,-0.9927,1e-05,1.47146]
[1778834436103,39.33,80642.22,0.0,-0.99271,1e-05,1.46978]
[1778834436309,39.33,80642.22,0.0,-0.99271,1e-05,1.46978]
[1778834436373,39.33,80638.76,0.0,-0.99273,1e-05,1.46539]
[1778834436807,39.33,80638.76,0.0,-0.99273,1e-05,1.46539]
[1778834437266,39.33,80636.57,0.0,-0.99275,1e-05,1.46261]
[1778834442301,39.33,80635.58,0.0,-0.99276,1e-05,1.46135]
[1778834443308,39.33,80641.23,0.0,-0.99272,1e-05,1.46852]
[1778834444315,39.33,80647.93,0.0,-0.99267,1e-05,1.47707]
[1778834444635,39.33,80647.93,0.0,-0.99267,1e-05,1.47707]
[1778834444808,39.33,80647.93,0.0,-0.99267,1e-05,1.47707]
[1778834446760,39.33,80648.09,0.0,-0.99267,1e-05,1.47727]
[1778834446806,39.33,80648.09,0.0,-0.99267,1e-05,1.47727]
[1778834447336,39.33,80645.35,0.0,-0.99269,1e-05,1.47377]
[1778834449738,39.33,80645.13,0.0,-0.99269,1e-05,1.47349]
[1778834449806,39.33,80645.13,0.0,-0.99269,1e-05,1.47349]
[1778834454138,39.33,80642.2,0.0,-0.99271,1e-05,1.46976]
[1778834454317,39.33,80642.2,0.0,-0.99271,1e-05,1.46976]
[1778834454386,39.33,80642.64,0.0,-0.99271,1e-05,1.47032]
[1778834455317,39.33,80642.64,0.0,-0.99271,1e-05,1.47032]
[1778834455393,39.33,80646.3,0.0,-0.99268,1e-05,1.47498]
[1778834455562,39.33,80646.3,0.0,-0.99268,1e-05,1.47498]
[1778834458687,39.33,80648.8,0.0,-0.99266,1e-05,1.47818]
[1778834458810,39.33,80648.8,0.0,-0.99266,1e-05,1.47818]
[1778834459425,39.33,80650.19,0.0,-0.99265,1e-05,1.47996]
[1778834460504,39.33,80651.43,0.0,-0.99264,1e-05,1.48154]
[1778834460559,39.33,80651.43,0.0,-0.99264,1e-05,1.48154]
[1778834462446,39.33,80659.74,0.0,-0.99258,1e-05,1.49222]
[1778834463453,39.33,80662.9,0.0,-0.99256,1e-05,1.4963]
[1778834464439,39.33,80662.9,0.0,-0.99256,1e-05,1.4963]
[1778834464559,39.33,80664.39,0.0,-0.99255,1e-05,1.49822]
[1778834465085,39.33,80664.39,0.0,-0.99255,1e-05,1.49822]
[1778834465309,39.33,80664.39,0.0,-0.99255,1e-05,1.49822]
[1778834465474,39.33,80664.8,0.0,-0.99255,1e-05,1.49875]
[1778834467481,39.33,80668.6,0.0,-0.99252,1e-05,1.50367]
[1778834469357,39.33,80668.6,0.0,-0.99252,1e-05,1.50367]
[1778834469404,39.33,80672.06,0.0,-0.9925,1e-05,1.50817]
[1778834469557,39.33,80672.06,0.0,-0.9925,1e-05,1.50817]
[1778834473523,39.33,80678.59,0.0,-0.99245,1e-05,1.51667]
[1778834474730,39.33,80678.59,0.0,-0.99245,1e-05,1.51667]
[1778834474807,39.33,80678.59,0.0,-0.99245,1e-05,1.51667]
[1778834475070,39.33,80678.59,0.0,-0.99245,1e-05,1.51667]
[1778834475310,39.33,80678.59,0.0,-0.99245,1e-05,1.51667]
[1778834475312,39.33,80678.54,0.0,-0.99245,1e-05,1.51661]
[1778834479565,39.33,80681.8,0.0,-0.99242,1e-05,1.52087]
[1778834483593,39.33,80677.69,0.0,-0.99245,1e-05,1.5155]
[1778834485607,39.33,80675.4,0.0,-0.99247,1e-05,1.51251]
[1778834487057,39.33,80675.4,0.0,-0.99247,1e-05,1.51251]
[1778834490317,39.33,80675.39,0.0,-0.99247,1e-05,1.5125]
[1778834490409,39.33,80666.88,0.0,-0.99253,1e-05,1.50144]
[1778834490558,39.33,80666.88,0.0,-0.99253,1e-05,1.50144]
[1778834490642,39.33,80664.31,0.0,-0.99255,1e-05,1.49812]
[1778834492489,39.33,80664.31,0.0,-0.99255,1e-05,1.49812]
[1778834492560,39.33,80664.46,0.0,-0.99256,1e-05,1.49709]
[1778834497691,39.33,80664.22,0.0,-0.99256,1e-05,1.49677]
[1778834499444,39.33,80664.22,0.0,-0.99256,1e-05,1.49677]
[1778834499569,39.33,80665.17,0.0,-0.99255,1e-05,1.498]
[1778834499705,39.33,80664.21,0.0,-0.99256,1e-05,1.49676]
[1778834501064,39.33,80664.21,0.0,-0.99256,1e-05,1.49676]
[1778834501310,39.33,80664.21,0.0,-0.99256,1e-05,1.49676]
[1778834506907,39.33,80663.49,0.0,-0.99256,1e-05,1.49583]
[1778834507059,39.33,80663.49,0.0,-0.99256,1e-05,1.49583]
[1778834507160,39.33,80663.22,0.0,-0.99257,1e-05,1.49548]
[1778834507993,39.33,80663.22,0.0,-0.99257,1e-05,1.49548]
[1778834508057,39.33,80663.22,0.0,-0.99257,1e-05,1.49548]
[1778834513804,39.33,80663.07,0.0,-0.99257,1e-05,1.49529]
[1778834515356,39.33,80663.07,0.0,-0.99257,1e-05,1.49529]
[1778834515439,39.33,80664.84,0.0,-0.99255,1e-05,1.49758]
[1778834515562,39.33,80664.84,0.0,-0.99255,1e-05,1.49758]
[1778834516484,39.33,80664.84,0.0,-0.99255,1e-05,1.49758]
[1778834516559,39.33,80665.82,0.0,-0.99255,1e-05,1.49884]
[1778834520794,39.33,80667.28,0.0,-0.99254,1e-05,1.50073]
[1778834520808,39.33,80667.28,0.0,-0.99254,1e-05,1.50073]
[1778834520853,39.33,80676.46,0.0,-0.99247,1e-05,1.51266]
[1778834522454,39.33,80676.46,0.0,-0.99247,1e-05,1.51266]
[1778834521860,39.33,80681.19,0.0,-0.99244,1e-05,1.51883]
[1778834522559,39.33,80681.19,0.0,-0.99244,1e-05,1.51883]
[1778834527991,39.33,80679.19,0.0,-0.99245,1e-05,1.51622]
[1778834528061,39.33,80679.19,0.0,-0.99245,1e-05,1.51622]
[1778834529943,39.33,80680.04,0.0,-0.99244,1e-05,1.51733]
[1778834530057,39.33,80680.04,0.0,-0.99244,1e-05,1.51733]
[1778834530160,39.33,80679.75,0.0,-0.99245,1e-05,1.51695]
[1778834533950,39.33,80671.7,0.0,-0.9925,1e-05,1.50646]
[1778834535390,39.33,80671.7,0.0,-0.9925,1e-05,1.50646]
[1778834535491,39.33,80670.68,0.0,-0.99251,1e-05,1.50514]
[1778834535562,39.33,80670.68,0.0,-0.99251,1e-05,1.50514]
[1778834541353,39.33,80671.06,0.0,-0.99251,1e-05,1.50563]
[1778834541454,39.33,80670.07,0.0,-0.99252,1e-05,1.50435]
[1778834541559,39.33,80670.07,0.0,-0.99252,1e-05,1.50435]
[1778834542006,39.33,80670.81,0.0,-0.99251,1e-05,1.50531]
[1778834542588,39.33,80670.81,0.0,-0.99251,1e-05,1.50531]
[1778834542810,39.33,80670.81,0.0,-0.99251,1e-05,1.50531]
[1778834548048,39.33,80670.92,0.0,-0.99251,1e-05,1.50545]
[1778834552989,39.33,80670.54,0.0,-0.99252,1e-05,1.50373]
[1778834553066,39.33,80670.54,0.0,-0.99252,1e-05,1.50373]
[1778834553083,39.33,80669.86,0.0,-0.99252,1e-05,1.50284]
[1778834554227,39.33,80669.86,0.0,-0.99252,1e-05,1.50284]
[1778834554309,39.33,80669.86,0.0,-0.99252,1e-05,1.50284]
[1778834558872,39.33,80667.71,0.0,-0.99254,1e-05,1.50006]
[1778834559058,39.33,80667.71,0.0,-0.99254,1e-05,1.50006]
[1778834559125,39.33,80666.56,0.0,-0.99255,1e-05,1.49857]
[1778834559947,39.33,80666.56,0.0,-0.99255,1e-05,1.49857]
[1778834560060,39.33,80666.56,0.0,-0.99255,1e-05,1.49857]
[1778834563153,39.33,80655.8,0.0,-0.99262,1e-05,1.48471]
[1778834563929,39.33,80655.8,0.0,-0.99262,1e-05,1.48471]
[1778834564063,39.33,80655.8,0.0,-0.99262,1e-05,1.48471]
[1778834564160,39.33,80652.29,0.0,-0.99265,1e-05,1.48021]
[1778834565167,39.33,80649.75,0.0,-0.99267,1e-05,1.47696]
[1778834566174,39.33,80646.99,0.0,-0.99269,1e-05,1.47344]
[1778834566935,39.33,80646.99,0.0,-0.99269,1e-05,1.47344]
[1778834567060,39.33,80646.99,0.0,-0.99269,1e-05,1.47344]
[1778834571175,39.33,80647.25,0.0,-0.99269,1e-05,1.47377]
[1778834571309,39.33,80647.25,0.0,-0.99269,1e-05,1.47377]
[1778834573235,39.33,80647.42,0.0,-0.99268,1e-05,1.47398]
[1778834573308,39.33,80647.42,0.0,-0.99268,1e-05,1.47398]
[1778834573316,39.33,80648.37,0.0,-0.99268,1e-05,1.4752]
[1778834573982,39.33,80648.37,0.0,-0.99268,1e-05,1.4752]
[1778834574233,39.33,80667.57,0.0,-0.99254,1e-05,1.49988]
[1778834575239,39.33,80692.51,0.0,-0.99236,1e-05,1.53244]
[1778834576245,39.33,80694.36,0.0,-0.99234,1e-05,1.53488]
[1778834577252,39.33,80686.4,0.0,-0.9924,1e-05,1.52441]
[1778834577708,39.33,80686.4,0.0,-0.9924,1e-05,1.52441]
[1778834578259,39.33,80679.55,0.0,-0.99245,1e-05,1.51545]
[1778834580273,39.33,80677.57,0.0,-0.99247,1e-05,1.51287]
[1778834583294,39.33,80672.61,0.0,-0.9925,1e-05,1.50641]
[1778834584857,39.33,80672.74,0.0,-0.9925,1e-05,1.50658]
[1778834585059,39.33,80672.74,0.0,-0.9925,1e-05,1.50658]
[1778834587736,39.33,80671.83,0.0,-0.99251,1e-05,1.5054]
[1778834587808,39.33,80671.83,0.0,-0.99251,1e-05,1.5054]
[1778834588141,39.33,80671.83,0.0,-0.99251,1e-05,1.5054]
[1778834588308,39.33,80671.83,0.0,-0.99251,1e-05,1.5054]
[1778834588333,39.33,80670.28,0.0,-0.99252,1e-05,1.50339]
[1778834590857,39.33,80669.8,0.0,-0.99252,1e-05,1.50277]
[1778834591057,39.33,80669.8,0.0,-0.99252,1e-05,1.50277]
[1778834591354,39.33,80665.75,0.0,-0.99255,1e-05,1.49752]
[1778834592370,39.33,80665.75,0.0,-0.99255,1e-05,1.49752]
[1778834592559,39.33,80665.75,0.0,-0.99255,1e-05,1.49752]
[1778834592472,39.33,80668.14,0.0,-0.99254,1e-05,1.50062]
[1778834598403,39.33,80668.62,0.0,-0.99253,1e-05,1.50124]
[1778834599000,39.33,80668.62,0.0,-0.99253,1e-05,1.50124]
[1778834599057,39.33,80668.62,0.0,-0.99253,1e-05,1.50124]
[1778834599410,39.33,80668.17,0.0,-0.99254,1e-05,1.50066]
[1778834600334,39.33,80668.17,0.0,-0.99254,1e-05,1.50066]
[1778834600560,39.33,80668.17,0.0,-0.99254,1e-05,1.50066]
[1778834603438,39.33,80671.76,0.0,-0.99251,1e-05,1.50531]
[1778834603879,39.33,80671.76,0.0,-0.99251,1e-05,1.50531]
[1778834604057,39.33,80671.76,0.0,-0.99251,1e-05,1.50531]
[1778834604445,39.33,80675.64,0.0,-0.99248,1e-05,1.51035]
[1778834605359,39.33,80675.64,0.0,-0.99248,1e-05,1.51035]
[1778834605562,39.33,80675.64,0.0,-0.99248,1e-05,1.51035]
[1778834605452,39.33,80679.82,0.0,-0.99245,1e-05,1.5158]
[1778834607466,39.33,80682.13,0.0,-0.99243,1e-05,1.51882]
[1778834609547,39.33,80680.72,0.0,-0.99244,1e-05,1.51698]
[1778834609560,39.33,80680.72,0.0,-0.99244,1e-05,1.51698]
[1778834609584,39.33,80684.27,0.0,-0.99242,1e-05,1.52162]
[1778834610489,39.33,80686.53,0.0,-0.9924,1e-05,1.52458]
[1778834611495,39.33,80690.8,0.0,-0.99238,1e-05,1.52895]
[1778834612502,39.33,80695.77,0.0,-0.99234,1e-05,1.53549]
[1778834612698,39.33,80695.77,0.0,-0.99234,1e-05,1.53549]
[1778834612812,39.33,80695.77,0.0,-0.99234,1e-05,1.53549]
[1778834618544,39.33,80696.06,0.0,-0.99234,1e-05,1.53588]
[1778834623581,39.33,80697.19,0.0,-0.99233,1e-05,1.53737]
[1778834623809,39.33,80697.19,0.0,-0.99233,1e-05,1.53737]
[1778834624588,39.33,80697.09,0.0,-0.99233,1e-05,1.53724]
[1778834625931,39.33,80697.17,0.0,-0.99233,1e-05,1.53734]
[1778834626058,39.33,80697.17,0.0,-0.99233,1e-05,1.53734]
[1778834627807,39.33,80698.5,0.0,-0.99232,1e-05,1.5391]
[1778834628616,39.33,80698.72,0.0,-0.99232,1e-05,1.53939]
[1778834629623,39.33,80704.53,0.0,-0.99228,1e-05,1.54709]
[1778834632115,39.33,80704.24,0.0,-0.99228,1e-05,1.5467]
[1778834632308,39.33,80704.24,0.0,-0.99228,1e-05,1.5467]
[1778834637024,39.33,80704.5,0.0,-0.99228,1e-05,1.54705]
[1778834637058,39.33,80704.5,0.0,-0.99228,1e-05,1.54705]
[1778834637158,39.33,80700.97,0.0,-0.9923,1e-05,1.54237]
[1778834641428,39.33,80701.81,0.0,-0.9923,1e-05,1.54348]
[1778834641568,39.33,80701.81,0.0,-0.9923,1e-05,1.54348]
[1778834643774,39.33,80700.19,0.0,-0.99231,1e-05,1.54133]
[1778834643808,39.33,80700.19,0.0,-0.99231,1e-05,1.54133]
[1778834643830,39.33,80700.0,0.0,-0.99231,1e-05,1.54108]
[1778834645318,39.33,80700.0,0.0,-0.99231,1e-05,1.54108]
[1778834645562,39.33,80700.0,0.0,-0.99231,1e-05,1.54108]
[1778834650770,39.33,80695.81,0.0,-0.99234,1e-05,1.53555]
[1778834652784,39.33,80688.7,0.0,-0.99239,1e-05,1.52619]
[1778834655116,39.33,80689.43,0.0,-0.99239,1e-05,1.52715]
[1778834655308,39.33,80689.43,0.0,-0.99239,1e-05,1.52715]
[1778834655805,39.33,80683.42,0.0,-0.99243,1e-05,1.51927]
[1778834657363,39.33,80683.42,0.0,-0.99243,1e-05,1.51927]
[1778834657562,39.33,80683.42,0.0,-0.99243,1e-05,1.51927]
[1778834657662,39.33,80678.8,0.0,-0.99246,1e-05,1.51323]
[1778834661619,39.33,80681.04,0.0,-0.99245,1e-05,1.51616]
[1778834661808,39.33,80681.03,0.0,-0.99245,1e-05,1.51614]
[1778834662463,39.33,80681.03,0.0,-0.99245,1e-05,1.51614]
[1778834662561,39.33,80681.03,0.0,-0.99245,1e-05,1.51614]
[1778834662663,39.33,80680.72,0.0,-0.99245,1e-05,1.51574]
[1778834668087,39.33,80681.86,0.0,-0.99244,1e-05,1.51723]
[1778834668309,39.33,80681.86,0.0,-0.99244,1e-05,1.51723]
[1778834673931,39.33,80680.03,0.0,-0.99246,1e-05,1.5136]
[1778834675767,39.33,80679.09,0.0,-0.99247,1e-05,1.51237]
[1778834675809,39.33,80679.09,0.0,-0.99247,1e-05,1.51237]
[1778834678027,39.33,80678.25,0.0,-0.99247,1e-05,1.51128]
[1778834678058,39.33,80678.25,0.0,-0.99247,1e-05,1.51128]
[1778834678068,39.33,80678.22,0.0,-0.99248,1e-05,1.51124]
[1778834685012,39.33,80678.72,0.0,-0.99247,1e-05,1.51189]
[1778834686059,39.33,80678.72,0.0,-0.99247,1e-05,1.51189]
[1778834686308,39.33,80678.72,0.0,-0.99247,1e-05,1.51189]
[1778834690098,39.33,80680.02,0.0,-0.99246,1e-05,1.51359]
[1778834690307,39.33,80680.02,0.0,-0.99246,1e-05,1.51359]
[1778834690365,39.33,80678.99,0.0,-0.99247,1e-05,1.51224]
[1778834690943,39.33,80678.99,0.0,-0.99247,1e-05,1.51224]
[1778834691058,39.33,80678.99,0.0,-0.99247,1e-05,1.51224]
[1778834696096,39.33,80679.59,0.0,-0.99247,1e-05,1.51303]
[1778834698523,39.33,80679.39,0.0,-0.99247,1e-05,1.51276]
[1778834698563,39.33,80679.39,0.0,-0.99247,1e-05,1.51276]
[1778834699246,39.33,80679.71,0.0,-0.99246,1e-05,1.51318]
[1778834699312,39.33,80679.71,0.0,-0.99246,1e-05,1.51318]
[1778834699340,39.33,80680.42,0.0,-0.99246,1e-05,1.51411]
[1778834702139,39.33,80675.16,0.0,-0.9925,1e-05,1.50726]
[1778834703046,39.33,80675.16,0.0,-0.9925,1e-05,1.50726]
[1778834703057,39.33,80675.16,0.0,-0.9925,1e-05,1.50726]
[1778834706977,39.33,80669.23,0.0,-0.99254,1e-05,1.49957]
[1778834707058,39.33,80669.23,0.0,-0.99254,1e-05,1.49957]
[1778834707169,39.33,80669.23,0.0,-0.99254,1e-05,1.49957]
[1778834707307,39.33,80669.23,0.0,-0.99254,1e-05,1.49957]
[1778834707408,39.33,80669.28,0.0,-0.99254,1e-05,1.49963]
[1778834713215,39.33,80668.84,0.0,-0.99254,1e-05,1.49906]
[1778834716565,39.33,80667.54,0.0,-0.99255,1e-05,1.49738]
[1778834716808,39.33,80668.11,0.0,-0.99255,1e-05,1.49812]
[1778834721822,39.33,80667.15,0.0,-0.99256,1e-05,1.49688]
[1778834722057,39.33,80667.15,0.0,-0.99256,1e-05,1.49688]
[1778834722278,39.33,80667.36,0.0,-0.99255,1e-05,1.49715]
[1778834729327,39.33,80667.95,0.0,-0.99255,1e-05,1.49791]
[1778834732085,39.33,80668.02,0.0,-0.99255,1e-05,1.49677]
[1778834732307,39.33,80668.02,0.0,-0.99255,1e-05,1.49677]
[1778834737383,39.33,80667.81,0.0,-0.99256,1e-05,1.4965]
[1778834740404,39.33,80664.17,0.0,-0.99258,1e-05,1.4918]
[1778834741605,39.33,80664.17,0.0,-0.99258,1e-05,1.4918]
[1778834741811,39.33,80661.56,0.0,-0.9926,1e-05,1.48844]
[1778834742418,39.33,80657.48,0.0,-0.99263,1e-05,1.4832]
[1778834745439,39.33,80653.85,0.0,-0.99266,1e-05,1.47855]
[1778834746054,39.33,80653.85,0.0,-0.99266,1e-05,1.47855]
[1778834746309,39.33,80653.85,0.0,-0.99266,1e-05,1.47855]
[1778834747453,39.33,80644.27,0.0,-0.99272,1e-05,1.46634]
[1778834748460,39.33,80639.15,0.0,-0.99276,1e-05,1.45984]
[1778834750239,39.33,80638.94,0.0,-0.99276,1e-05,1.45958]
[1778834750307,39.33,80638.94,0.0,-0.99276,1e-05,1.45958]
[1778834750474,39.33,80635.46,0.0,-0.99279,1e-05,1.45518]
[1778834752591,39.33,80636.04,0.0,-0.99278,1e-05,1.45591]
[1778834752662,39.33,80636.01,0.0,-0.99278,1e-05,1.45587]
[1778834752809,39.33,80636.01,0.0,-0.99278,1e-05,1.45587]
[1778834757131,39.33,80639.13,0.0,-0.99276,1e-05,1.45982]
[1778834757308,39.33,80639.13,0.0,-0.99276,1e-05,1.45982]
[1778834762558,39.33,80637.74,0.0,-0.99277,1e-05,1.45806]
[1778834763202,39.33,80637.74,0.0,-0.99277,1e-05,1.45806]
[1778834763309,39.33,80637.74,0.0,-0.99277,1e-05,1.45806]
[1778834764124,39.33,80637.8,0.0,-0.99277,1e-05,1.45813]
[1778834764308,39.33,80637.8,0.0,-0.99277,1e-05,1.45813]
[1778834764572,39.33,80636.06,0.0,-0.99278,1e-05,1.45593]
[1778834768121,39.33,80635.07,0.0,-0.99279,1e-05,1.45468]
[1778834768309,39.33,80635.07,0.0,-0.99279,1e-05,1.45468]
[1778834773635,39.33,80634.44,0.0,-0.99279,1e-05,1.45389]
[1778834778670,39.33,80625.76,0.0,-0.99285,1e-05,1.44297]
[1778834780491,39.33,80626.18,0.0,-0.99285,1e-05,1.4435]
[1778834780570,39.33,80626.18,0.0,-0.99285,1e-05,1.4435]
[1778834783991,39.33,80626.21,0.0,-0.99285,1e-05,1.44353]
[1778834784060,39.33,80626.21,0.0,-0.99285,1e-05,1.44353]
[1778834784712,39.33,80626.27,0.0,-0.99285,1e-05,1.44361]
[1778834787733,39.33,80630.86,0.0,-0.99282,1e-05,1.44938]
[1778834788362,39.33,80630.86,0.0,-0.99282,1e-05,1.44938]
[1778834788557,39.33,80630.86,0.0,-0.99282,1e-05,1.44938]
[1778834788740,39.33,80634.9,0.0,-0.99279,1e-05,1.45447]
[1778834791761,39.33,80637.84,0.0,-0.99277,1e-05,1.45698]
[1778834792279,39.33,80637.84,0.0,-0.99277,1e-05,1.45698]
[1778834792309,39.33,80637.84,0.0,-0.99277,1e-05,1.45698]
[1778834792703,39.33,80637.84,0.0,-0.99277,1e-05,1.45698]
[1778834792808,39.33,80637.84,0.0,-0.99277,1e-05,1.45698]
[1778834792768,39.33,80639.47,0.0,-0.99276,1e-05,1.45904]
[1778834795789,39.33,80635.32,0.0,-0.99279,1e-05,1.4538]
[1778834798125,39.33,80635.91,0.0,-0.99279,1e-05,1.45454]
[1778834798309,39.33,80635.91,0.0,-0.99279,1e-05,1.45454]
[1778834799179,39.33,80635.91,0.0,-0.99279,1e-05,1.45454]
[1778834799307,39.33,80635.91,0.0,-0.99279,1e-05,1.45454]
[1778834799818,39.33,80633.52,0.0,-0.99281,1e-05,1.45153]
[1778834804855,39.33,80637.23,0.0,-0.99278,1e-05,1.45621]
[1778834806337,39.33,80637.23,0.0,-0.99278,1e-05,1.45621]
[1778834806558,39.33,80637.23,0.0,-0.99278,1e-05,1.45621]
[1778834809144,39.33,80634.22,0.0,-0.9928,1e-05,1.45241]
[1778834809311,39.33,80634.22,0.0,-0.9928,1e-05,1.45241]
[1778834809412,39.33,80634.1,0.0,-0.9928,1e-05,1.45226]
[1778834813875,39.33,80634.04,0.0,-0.9928,1e-05,1.45218]
[1778834814057,39.33,80634.04,0.0,-0.9928,1e-05,1.45218]
[1778834819960,39.33,80633.12,0.0,-0.99281,1e-05,1.45102]
[1778834820875,39.33,80633.12,0.0,-0.99281,1e-05,1.45102]
[1778834821974,39.33,80625.3,0.0,-0.99286,1e-05,1.4412]
[1778834824826,39.33,80626.46,0.0,-0.99285,1e-05,1.44265]
[1778834825062,39.33,80628.78,0.0,-0.99284,1e-05,1.44556]
[1778834825121,39.33,80632.63,0.0,-0.99281,1e-05,1.4504]
[1778834832054,39.33,80633.78,0.0,-0.9928,1e-05,1.45185]
[1778834837089,39.33,80633.52,0.0,-0.99281,1e-05,1.45153]
[1778834842124,39.33,80634.22,0.0,-0.9928,1e-05,1.45241]
[1778834846152,39.33,80625.58,0.0,-0.99286,1e-05,1.44155]
[1778834847159,39.33,80622.11,0.0,-0.99288,1e-05,1.4372]
[1778834850180,39.33,80634.54,0.0,-0.9928,1e-05,1.45281]
[1778834851187,39.33,80637.59,0.0,-0.99278,1e-05,1.45546]
[1778834856222,39.33,80638.78,0.0,-0.99277,1e-05,1.45696]
[1778834861257,39.33,80638.03,0.0,-0.99278,1e-05,1.45601]
[1778834866292,39.33,80638.73,0.0,-0.99277,1e-05,1.4569]
[1778834868306,39.33,80633.7,0.0,-0.99281,1e-05,1.45055]
[1778834873342,39.33,80634.44,0.0,-0.9928,1e-05,1.45148]
[1778834878380,39.33,80632.57,0.0,-0.99282,1e-05,1.44913]
[1778834883415,39.33,80633.59,0.0,-0.99281,1e-05,1.45041]
[1778834888451,39.33,80636.78,0.0,-0.99279,1e-05,1.45443]
[1778834893486,39.33,80635.1,0.0,-0.9928,1e-05,1.45232]
[1778834898521,39.33,80636.42,0.0,-0.99279,1e-05,1.45398]
[1778834903556,39.33,80638.77,0.0,-0.99277,1e-05,1.45695]
[1778834908591,39.33,80639.2,0.0,-0.99277,1e-05,1.45749]
[1778834913626,39.33,80638.83,0.0,-0.99278,1e-05,1.45582]
[1778834914633,39.33,80632.09,0.0,-0.99283,1e-05,1.44732]
[1778834916647,39.33,80628.9,0.0,-0.99285,1e-05,1.44332]
[1778834917654,39.33,80625.35,0.0,-0.99287,1e-05,1.43887]
[1778834922689,39.33,80623.05,0.0,-0.99289,1e-05,1.43599]
[1778834927724,39.33,80624.0,0.0,-0.99288,1e-05,1.43718]
[1778834932759,39.33,80625.07,0.0,-0.99288,1e-05,1.43852]
[1778834937794,39.33,80624.38,0.0,-0.99288,1e-05,1.43765]
[1778834942831,39.33,80624.81,0.0,-0.99288,1e-05,1.43819]
[1778834947864,39.33,80627.65,0.0,-0.99286,1e-05,1.44175]
[1778834951892,39.33,80632.25,0.0,-0.99283,1e-05,1.44752]
[1778834955922,39.33,80636.21,0.0,-0.9928,1e-05,1.45251]
[1778834960957,39.33,80637.17,0.0,-0.99279,1e-05,1.45372]
[1778834965992,39.33,80638.94,0.0,-0.99278,1e-05,1.45596]
[1778834971029,39.33,80643.88,0.0,-0.99275,1e-05,1.461]
[1778834976064,39.33,80646.93,0.0,-0.99273,1e-05,1.46487]
[1778834981099,39.33,80647.53,0.0,-0.99272,1e-05,1.46564]
[1778834992176,39.33,80650.06,0.0,-0.99271,1e-05,1.46885]
[1778834993183,39.33,80646.1,0.0,-0.99273,1e-05,1.46382]
[1778834994190,39.33,80642.47,0.0,-0.99276,1e-05,1.45922]
[1778834999225,39.33,80639.36,0.0,-0.99278,1e-05,1.45528]
[1778835004260,39.33,80639.86,0.0,-0.99278,1e-05,1.45592]
[1778835006274,39.33,80636.46,0.0,-0.9928,1e-05,1.45162]
[1778835011309,39.33,80634.38,0.0,-0.99282,1e-05,1.449]
[1778835013325,39.33,80630.78,0.0,-0.99284,1e-05,1.44448]
[1778835016346,39.33,80626.2,0.0,-0.99287,1e-05,1.43874]
[1778835021381,39.33,80626.82,0.0,-0.99287,1e-05,1.43951]
[1778835026416,39.33,80628.43,0.0,-0.99286,1e-05,1.44153]
[1778835031451,39.33,80627.61,0.0,-0.99287,1e-05,1.43931]
[1778835033465,39.33,80622.03,0.0,-0.99291,1e-05,1.43233]
[1778835034472,39.33,80608.9,0.0,-0.993,1e-05,1.41604]
[1778835035479,39.33,80600.86,0.0,-0.99305,1e-05,1.40614]
[1778835036215,39.33,80600.86,0.0,-0.99305,1e-05,1.40614]
[1778835036486,39.33,80601.56,0.0,-0.99305,1e-05,1.407]
[1778835037225,39.33,80601.56,0.0,-0.99305,1e-05,1.407]
[1778835038501,39.33,80597.74,0.0,-0.99307,1e-05,1.40231]
[1778835040532,39.33,80596.85,0.0,-0.99308,1e-05,1.40122]
[1778835040563,39.33,80596.85,0.0,-0.99308,1e-05,1.40122]
[1778835040575,39.33,80596.89,0.0,-0.99308,1e-05,1.40127]
[1778835046557,39.33,80594.06,0.0,-0.9931,1e-05,1.3978]
[1778835051591,39.33,80591.89,0.0,-0.99311,1e-05,1.39515]
[1778835056627,39.33,80590.15,0.0,-0.99312,1e-05,1.39303]
[1778835063686,39.33,80591.92,0.0,-0.99311,1e-05,1.39519]
[1778835067715,39.33,80587.51,0.0,-0.99314,1e-05,1.38982]
[1778835070736,39.33,80585.61,0.0,-0.99316,1e-05,1.38751]
[1778835075774,39.33,80582.05,0.0,-0.99318,1e-05,1.38319]
[1778835078795,39.33,80575.7,0.0,-0.99322,1e-05,1.37551]
[1778835079802,39.33,80575.8,0.0,-0.99322,1e-05,1.37564]
[1778835081820,39.33,80576.05,0.0,-0.99322,1e-05,1.37594]
[1778835082057,39.33,80576.05,0.0,-0.99322,1e-05,1.37594]
[1778835086097,39.33,80576.75,0.0,-0.99321,1e-05,1.37678]
[1778835086309,39.33,80577.51,0.0,-0.99321,1e-05,1.3777]
[1778835086851,39.33,80577.53,0.0,-0.99321,1e-05,1.37772]
[1778835091886,39.33,80577.49,0.0,-0.99321,1e-05,1.37652]
[1778835096921,39.33,80577.72,0.0,-0.99321,1e-05,1.37679]
[1778835101956,39.33,80576.39,0.0,-0.99322,1e-05,1.37519]
[1778835106991,39.33,80575.85,0.0,-0.99323,1e-05,1.37454]
[1778835112026,39.33,80575.74,0.0,-0.99323,1e-05,1.37441]
[1778835117062,39.33,80579.02,0.0,-0.9932,1e-05,1.37836]
[1778835122097,39.33,80578.1,0.0,-0.99321,1e-05,1.37725]
[1778835125118,39.33,80570.98,0.0,-0.99326,1e-05,1.36868]
[1778835126125,39.33,80564.9,0.0,-0.9933,1e-05,1.36139]
[1778835128139,39.33,80561.78,0.0,-0.99332,1e-05,1.35766]
[1778835133174,39.33,80558.8,0.0,-0.99334,1e-05,1.35411]
[1778835138210,39.33,80561.3,0.0,-0.99332,1e-05,1.35709]
[1778835143245,39.33,80563.96,0.0,-0.9933,1e-05,1.36027]
[1778835148280,39.33,80563.4,0.0,-0.99331,1e-05,1.3596]
[1778835153315,39.33,80558.86,0.0,-0.99334,1e-05,1.35304]
[1778835158350,39.33,80557.59,0.0,-0.99335,1e-05,1.35153]
[1778835163385,39.33,80559.23,0.0,-0.99334,1e-05,1.35348]
[1778835168420,39.33,80562.82,0.0,-0.99332,1e-05,1.35776]
[1778835172448,39.33,80566.74,0.0,-0.99329,1e-05,1.36244]
[1778835177483,39.33,80567.36,0.0,-0.99329,1e-05,1.36319]
[1778835182519,39.33,80568.02,0.0,-0.99328,1e-05,1.36398]
[1778835183526,39.33,80572.42,0.0,-0.99325,1e-05,1.36926]
[1778835186827,39.33,80575.85,0.0,-0.99323,1e-05,1.37338]
[1778835191584,39.33,80580.6,0.0,-0.9932,1e-05,1.37911]
[1778835193510,39.33,80578.22,0.0,-0.99322,1e-05,1.37624]
[1778835193559,39.33,80578.22,0.0,-0.99322,1e-05,1.37624]
[1778835193596,39.33,80577.6,0.0,-0.99322,1e-05,1.37549]
[1778835198635,39.33,80577.41,0.0,-0.99322,1e-05,1.37526]
[1778835203670,39.33,80580.45,0.0,-0.9932,1e-05,1.37893]
[1778835206691,39.33,80584.49,0.0,-0.99317,1e-05,1.38382]
[1778835210719,39.33,80578.72,0.0,-0.99321,1e-05,1.37684]
[1778835215755,39.33,80580.17,0.0,-0.99321,1e-05,1.37744]
[1778835220790,39.33,80581.0,0.0,-0.9932,1e-05,1.37844]
[1778835225825,39.33,80580.85,0.0,-0.9932,1e-05,1.37826]
[1778835230584,39.33,80581.11,0.0,-0.9932,1e-05,1.37857]
[1778835231311,39.33,80582.6,0.0,-0.99319,1e-05,1.38037]
[1778835232140,39.33,80582.6,0.0,-0.99319,1e-05,1.38037]
[1778835232157,39.33,80581.99,0.0,-0.9932,1e-05,1.37963]
[1778835232309,39.33,80581.99,0.0,-0.9932,1e-05,1.37963]
[1778835237910,39.33,80582.76,0.0,-0.99319,1e-05,1.38057]
[1778835239981,39.33,80583.75,0.0,-0.99318,1e-05,1.38176]
[1778835240058,39.33,80583.75,0.0,-0.99318,1e-05,1.38176]
[1778835245917,39.33,80585.05,0.0,-0.99318,1e-05,1.38334]
[1778835246059,39.33,80585.05,0.0,-0.99318,1e-05,1.38334]
[1778835246061,39.33,80586.03,0.0,-0.99317,1e-05,1.38453]
[1778835247116,39.33,80586.03,0.0,-0.99317,1e-05,1.38453]
[1778835247308,39.33,80587.92,0.0,-0.99316,1e-05,1.38682]
[1778835250045,39.33,80594.44,0.0,-0.99311,1e-05,1.39476]
[1778835251012,39.33,80605.08,0.0,-0.99304,1e-05,1.40779]
[1778835252031,39.33,80609.23,0.0,-0.99301,1e-05,1.4129]
[1778835253031,39.33,80610.01,0.0,-0.99301,1e-05,1.41387]
[1778835253334,39.33,80610.01,0.0,-0.99301,1e-05,1.41387]
[1778835253562,39.33,80610.01,0.0,-0.99301,1e-05,1.41387]
[1778835254031,39.33,80610.01,0.0,-0.99301,1e-05,1.41387]
[1778835254059,39.33,80610.01,0.0,-0.99301,1e-05,1.41387]
[1778835254132,39.33,80609.86,0.0,-0.99301,1e-05,1.41368]
[1778835262101,39.33,80607.86,0.0,-0.99302,1e-05,1.41121]
[1778835264330,39.33,80607.96,0.0,-0.99302,1e-05,1.41134]
[1778835264559,39.33,80607.96,0.0,-0.99302,1e-05,1.41134]
[1778835264793,39.33,80607.96,0.0,-0.99302,1e-05,1.41134]
[1778835264808,39.33,80607.96,0.0,-0.99302,1e-05,1.41134]
[1778835265122,39.33,80610.67,0.0,-0.993,1e-05,1.41468]
[1778835270069,39.33,80612.78,0.0,-0.99299,1e-05,1.41729]
[1778835270310,39.33,80612.78,0.0,-0.99299,1e-05,1.41729]
[1778835270157,39.33,80612.42,0.0,-0.99299,1e-05,1.41684]
[1778835270673,39.33,80612.42,0.0,-0.99299,1e-05,1.41684]
[1778835270807,39.33,80612.42,0.0,-0.99299,1e-05,1.41684]
[1778835276199,39.33,80612.25,0.0,-0.993,1e-05,1.41545]
[1778835282241,39.33,80611.47,0.0,-0.993,1e-05,1.41449]
[1778835284255,39.33,80608.09,0.0,-0.99303,1e-05,1.41032]
[1778835285649,39.33,80606.15,0.0,-0.99304,1e-05,1.40793]
[1778835285808,39.33,80606.15,0.0,-0.99304,1e-05,1.40793]
[1778835286269,39.33,80609.48,0.0,-0.99302,1e-05,1.41203]
[1778835286722,39.33,80609.48,0.0,-0.99302,1e-05,1.41203]
[1778835286807,39.33,80609.48,0.0,-0.99302,1e-05,1.41203]
[1778835287276,39.33,80612.73,0.0,-0.99299,1e-05,1.41604]
[1778835290318,39.33,80611.59,0.0,-0.993,1e-05,1.41463]
[1778835290559,39.33,80609.08,0.0,-0.99302,1e-05,1.41154]
[1778835291304,39.33,80607.82,0.0,-0.99303,1e-05,1.40999]
[1778835291527,39.33,80607.82,0.0,-0.99303,1e-05,1.40999]
[1778835291560,39.33,80607.82,0.0,-0.99303,1e-05,1.40999]
[1778835297348,39.33,80607.85,0.0,-0.99303,1e-05,1.41002]
[1778835298026,39.33,80607.85,0.0,-0.99303,1e-05,1.41002]
[1778835298059,39.33,80607.85,0.0,-0.99303,1e-05,1.41002]
[1778835298470,39.33,80607.85,0.0,-0.99303,1e-05,1.41002]
[1778835298565,39.33,80607.85,0.0,-0.99303,1e-05,1.41002]
[1778835298571,39.33,80607.33,0.0,-0.99303,1e-05,1.40938]
[1778835301376,39.33,80599.53,0.0,-0.99308,1e-05,1.39981]
[1778835303152,39.33,80599.53,0.0,-0.99308,1e-05,1.39981]
[1778835303312,39.33,80599.53,0.0,-0.99308,1e-05,1.39981]
[1778835303246,39.33,80597.2,0.0,-0.9931,1e-05,1.39696]
[1778835304168,39.33,80597.2,0.0,-0.9931,1e-05,1.39696]
[1778835304308,39.33,80597.2,0.0,-0.9931,1e-05,1.39696]
[1778835306816,39.33,80593.37,0.0,-0.99313,1e-05,1.39229]
[1778835307062,39.33,80593.37,0.0,-0.99313,1e-05,1.39229]
[1778835307280,39.33,80593.37,0.0,-0.99313,1e-05,1.39229]
[1778835307311,39.33,80593.37,0.0,-0.99313,1e-05,1.39229]
[1778835307110,39.33,80589.76,0.0,-0.99315,1e-05,1.38789]
[1778835309432,39.33,80585.64,0.0,-0.99318,1e-05,1.38289]
[1778835312909,39.33,80586.37,0.0,-0.99317,1e-05,1.38378]
[1778835313063,39.33,80586.37,0.0,-0.99317,1e-05,1.38378]
[1778835313164,39.33,80585.22,0.0,-0.99318,1e-05,1.38238]
[1778835313660,39.33,80585.22,0.0,-0.99318,1e-05,1.38238]
[1778835313808,39.33,80585.22,0.0,-0.99318,1e-05,1.38238]
[1778835319502,39.33,80586.29,0.0,-0.99317,1e-05,1.38368]
[1778835322795,39.33,80586.17,0.0,-0.99317,1e-05,1.38353]
[1778835322808,39.33,80586.17,0.0,-0.99317,1e-05,1.38353]
[1778835322877,39.33,80586.8,0.0,-0.99317,1e-05,1.3843]
[1778835323539,39.33,80586.8,0.0,-0.99317,1e-05,1.3843]
[1778835323561,39.33,80586.8,0.0,-0.99317,1e-05,1.3843]
[1778835329572,39.33,80585.88,0.0,-0.99318,1e-05,1.38318]
[1778835334607,39.33,80587.0,0.0,-0.99317,1e-05,1.38338]
[1778835337288,39.33,80587.22,0.0,-0.99317,1e-05,1.38364]
[1778835337309,39.33,80587.22,0.0,-0.99317,1e-05,1.38364]
[1778835337301,39.33,80587.37,0.0,-0.99317,1e-05,1.38383]
[1778835337762,39.33,80587.37,0.0,-0.99317,1e-05,1.38383]
[1778835337807,39.33,80587.37,0.0,-0.99317,1e-05,1.38383]
[1778835337903,39.33,80587.15,0.0,-0.99317,1e-05,1.38356]
[1778835343670,39.33,80587.12,0.0,-0.99317,1e-05,1.38352]
[1778835347714,39.33,80587.71,0.0,-0.99317,1e-05,1.38424]
[1778835347808,39.33,80587.71,0.0,-0.99317,1e-05,1.38424]
[1778835347810,39.33,80590.98,0.0,-0.99315,1e-05,1.38821]
[1778835349093,39.33,80590.98,0.0,-0.99315,1e-05,1.38821]
[1778835349310,39.33,80590.98,0.0,-0.99315,1e-05,1.38821]
[1778835349399,39.33,80597.43,0.0,-0.9931,1e-05,1.39607]
[1778835352663,39.33,80597.96,0.0,-0.9931,1e-05,1.39672]
[1778835352809,39.33,80597.96,0.0,-0.9931,1e-05,1.39672]
[1778835359242,39.33,80596.07,0.0,-0.99311,1e-05,1.39441]
[1778835359310,39.33,80596.07,0.0,-0.99311,1e-05,1.39441]
[1778835359411,39.33,80594.44,0.0,-0.99312,1e-05,1.39242]
[1778835360421,39.33,80593.31,0.0,-0.99313,1e-05,1.39104]
[1778835360561,39.33,80593.31,0.0,-0.99313,1e-05,1.39104]
[1778835365824,39.33,80595.0,0.0,-0.99312,1e-05,1.3931]
[1778835366845,39.33,80595.0,0.0,-0.99312,1e-05,1.3931]
[1778835367058,39.33,80595.0,0.0,-0.99312,1e-05,1.3931]
[1778835367131,39.33,80595.46,0.0,-0.99312,1e-05,1.39366]
[1778835367512,39.33,80595.46,0.0,-0.99312,1e-05,1.39366]
[1778835367559,39.33,80595.46,0.0,-0.99312,1e-05,1.39366]
[1778835368846,39.33,80602.94,0.0,-0.99307,1e-05,1.40281]
[1778835370106,39.33,80602.94,0.0,-0.99307,1e-05,1.40281]
[1778835370308,39.33,80602.94,0.0,-0.99307,1e-05,1.40281]
[1778835370409,39.33,80608.63,0.0,-0.99303,1e-05,1.4098]
[1778835370925,39.33,80608.63,0.0,-0.99303,1e-05,1.4098]
[1778835371059,39.33,80608.63,0.0,-0.99303,1e-05,1.4098]
[1778835374391,39.33,80609.85,0.0,-0.99302,1e-05,1.41131]
[1778835374559,39.33,80610.11,0.0,-0.99302,1e-05,1.41163]
[1778835374856,39.33,80610.11,0.0,-0.99302,1e-05,1.41163]
[1778835375059,39.33,80610.11,0.0,-0.99302,1e-05,1.41163]
[1778835375061,39.33,80610.22,0.0,-0.99302,1e-05,1.41176]
[1778835376901,39.33,80615.1,0.0,-0.99298,1e-05,1.41779]
[1778835380936,39.33,80620.62,0.0,-0.99295,1e-05,1.42463]
[1778835381469,39.33,80620.62,0.0,-0.99295,1e-05,1.42463]
[1778835381559,39.33,80620.62,0.0,-0.99295,1e-05,1.42463]
[1778835381943,39.33,80622.62,0.0,-0.99293,1e-05,1.42712]
[1778835383458,39.33,80623.46,0.0,-0.99293,1e-05,1.42816]
[1778835383560,39.33,80623.46,0.0,-0.99293,1e-05,1.42816]
[1778835389379,39.33,80624.91,0.0,-0.99292,1e-05,1.42997]
[1778835389557,39.33,80626.11,0.0,-0.99291,1e-05,1.43146]
[1778835389999,39.33,80626.69,0.0,-0.9929,1e-05,1.43219]
[1778835390488,39.33,80626.69,0.0,-0.9929,1e-05,1.43219]
[1778835390581,39.33,80626.69,0.0,-0.9929,1e-05,1.43219]
[1778835396043,39.33,80627.67,0.0,-0.9929,1e-05,1.43222]
[1778835401078,39.33,80626.01,0.0,-0.99291,1e-05,1.43015]
[1778835402461,39.33,80626.01,0.0,-0.99291,1e-05,1.43015]
[1778835402560,39.33,80625.59,0.0,-0.99292,1e-05,1.42962]
[1778835403092,39.33,80625.48,0.0,-0.99292,1e-05,1.42949]
[1778835403594,39.33,80625.48,0.0,-0.99292,1e-05,1.42949]
[1778835403811,39.33,80625.48,0.0,-0.99292,1e-05,1.42949]
[1778835405106,39.33,80628.58,0.0,-0.9929,1e-05,1.43335]
[1778835408127,39.33,80634.64,0.0,-0.99286,1e-05,1.44093]
[1778835409134,39.33,80644.56,0.0,-0.99279,1e-05,1.45342]
[1778835410141,39.33,80648.44,0.0,-0.99276,1e-05,1.45832]
[1778835411468,39.33,80648.44,0.0,-0.99276,1e-05,1.45832]
[1778835411569,39.33,80647.42,0.0,-0.99277,1e-05,1.45703]
[1778835412155,39.33,80647.82,0.0,-0.99276,1e-05,1.45754]
[1778835412820,39.33,80647.82,0.0,-0.99276,1e-05,1.45754]
[1778835413059,39.33,80647.82,0.0,-0.99276,1e-05,1.45754]
[1778835418197,39.33,80646.68,0.0,-0.99277,1e-05,1.45609]
[1778835423232,39.33,80647.97,0.0,-0.99276,1e-05,1.45773]
[1778835428267,39.33,80647.87,0.0,-0.99276,1e-05,1.4576]
[1778835431411,39.33,80647.09,0.0,-0.99277,1e-05,1.45661]
[1778835431559,39.33,80647.57,0.0,-0.99276,1e-05,1.45722]
[1778835432295,39.33,80646.5,0.0,-0.99277,1e-05,1.45587]
[1778835433255,39.33,80646.5,0.0,-0.99277,1e-05,1.45587]
[1778835433311,39.33,80646.5,0.0,-0.99277,1e-05,1.45587]
[1778835433356,39.33,80641.73,0.0,-0.99281,1e-05,1.44985]
[1778835435346,39.33,80641.35,0.0,-0.99281,1e-05,1.44937]
[1778835435563,39.33,80643.66,0.0,-0.99279,1e-05,1.45228]
[1778835437330,39.33,80649.55,0.0,-0.99275,1e-05,1.45973]
[1778835437837,39.33,80649.55,0.0,-0.99275,1e-05,1.45973]
[1778835438057,39.33,80649.55,0.0,-0.99275,1e-05,1.45973]
[1778835438337,39.33,80649.99,0.0,-0.99275,1e-05,1.46029]
[1778835441205,39.33,80650.14,0.0,-0.99275,1e-05,1.46048]
[1778835441310,39.33,80650.14,0.0,-0.99275,1e-05,1.46048]
[1778835442367,39.33,80646.68,0.0,-0.99277,1e-05,1.45609]
[1778835446026,39.33,80646.35,0.0,-0.99277,1e-05,1.45568]
[1778835446059,39.33,80646.35,0.0,-0.99277,1e-05,1.45568]
[1778835451428,39.33,80645.9,0.0,-0.99278,1e-05,1.4539]
[1778835453775,39.33,80647.99,0.0,-0.99277,1e-05,1.45654]
[1778835453808,39.33,80647.99,0.0,-0.99277,1e-05,1.45654]
[1778835454449,39.33,80649.45,0.0,-0.99276,1e-05,1.45839]
[1778835454904,39.33,80649.45,0.0,-0.99276,1e-05,1.45839]
[1778835455058,39.33,80649.45,0.0,-0.99276,1e-05,1.45839]
[1778835459384,39.33,80651.86,0.0,-0.99274,1e-05,1.46145]
[1778835459563,39.33,80653.43,0.0,-0.99273,1e-05,1.46344]
[1778835460550,39.33,80653.36,0.0,-0.99273,1e-05,1.46335]
[1778835460560,39.33,80653.36,0.0,-0.99273,1e-05,1.46335]
[1778835461499,39.33,80648.52,0.0,-0.99276,1e-05,1.45721]
[1778835462272,39.33,80648.52,0.0,-0.99276,1e-05,1.45721]
[1778835462311,39.33,80648.52,0.0,-0.99276,1e-05,1.45721]
[1778835466901,39.33,80646.14,0.0,-0.99278,1e-05,1.45421]
[1778835467058,39.33,80646.14,0.0,-0.99278,1e-05,1.45421]
[1778835469960,39.33,80647.79,0.0,-0.99277,1e-05,1.45629]
[1778835470057,39.33,80647.79,0.0,-0.99277,1e-05,1.45629]
[1778835470158,39.33,80648.62,0.0,-0.99276,1e-05,1.45734]
[1778835475597,39.33,80649.46,0.0,-0.99276,1e-05,1.4584]
[1778835479625,39.33,80651.96,0.0,-0.99274,1e-05,1.46157]
[1778835481240,39.33,80651.96,0.0,-0.99274,1e-05,1.46157]
[1778835481311,39.33,80651.96,0.0,-0.99274,1e-05,1.46157]
[1778835486674,39.33,80650.57,0.0,-0.99275,1e-05,1.45981]
[1778835488201,39.33,80650.57,0.0,-0.99275,1e-05,1.45981]
[1778835488308,39.33,80650.57,0.0,-0.99275,1e-05,1.45981]
[1778835488363,39.33,80648.26,0.0,-0.99277,1e-05,1.45689]
[1778835489177,39.33,80648.26,0.0,-0.99277,1e-05,1.45689]
[1778835489314,39.33,80648.26,0.0,-0.99277,1e-05,1.45689]
[1778835489695,39.33,80645.07,0.0,-0.99279,1e-05,1.45285]
[1778835490702,39.33,80642.18,0.0,-0.99281,1e-05,1.44921]
[1778835493863,39.33,80641.41,0.0,-0.99281,1e-05,1.44824]
[1778835494059,39.33,80641.41,0.0,-0.99281,1e-05,1.44824]
[1778835494525,39.33,80641.41,0.0,-0.99281,1e-05,1.44824]
[1778835494556,39.33,80640.8,0.0,-0.99282,1e-05,1.44747]
[1778835494561,39.33,80640.8,0.0,-0.99282,1e-05,1.44747]
[1778835499801,39.33,80640.84,0.0,-0.99282,1e-05,1.44752]
[1778835499809,39.33,80640.84,0.0,-0.99282,1e-05,1.44752]
[1778835500520,39.33,80640.84,0.0,-0.99282,1e-05,1.44752]
[1778835500562,39.33,80640.84,0.0,-0.99282,1e-05,1.44752]
[1778835499893,39.33,80640.59,0.0,-0.99282,1e-05,1.44721]
[1778835505808,39.33,80640.8,0.0,-0.99282,1e-05,1.44747]
[1778835508934,39.33,80640.21,0.0,-0.99282,1e-05,1.44673]
[1778835509058,39.33,80640.21,0.0,-0.99282,1e-05,1.44673]
[1778835509159,39.33,80639.33,0.0,-0.99283,1e-05,1.44562]
[1778835510463,39.33,80639.33,0.0,-0.99283,1e-05,1.44562]
[1778835510561,39.33,80639.33,0.0,-0.99283,1e-05,1.44562]
[1778835515878,39.33,80640.07,0.0,-0.99283,1e-05,1.44535]
[1778835519839,39.33,80639.9,0.0,-0.99283,1e-05,1.44514]
[1778835520059,39.33,80639.9,0.0,-0.99283,1e-05,1.44514]
[1778835520077,39.33,80638.07,0.0,-0.99284,1e-05,1.44284]
[1778835521500,39.33,80638.07,0.0,-0.99284,1e-05,1.44284]
[1778835521563,39.33,80638.07,0.0,-0.99284,1e-05,1.44284]
[1778835521537,39.33,80633.63,0.0,-0.99287,1e-05,1.43727]
[1778835524941,39.33,80631.91,0.0,-0.99289,1e-05,1.43512]
[1778835529977,39.33,80632.05,0.0,-0.99288,1e-05,1.4353]
[1778835531231,39.33,80632.05,0.0,-0.99288,1e-05,1.4353]
[1778835531313,39.33,80632.05,0.0,-0.99288,1e-05,1.4353]
[1778835536548,39.33,80630.54,0.0,-0.9929,1e-05,1.43341]
[1778835537309,39.33,80629.84,0.0,-0.9929,1e-05,1.43254]
[1778835537389,39.33,80629.81,0.0,-0.9929,1e-05,1.4325]
[1778835537636,39.33,80629.81,0.0,-0.9929,1e-05,1.4325]
[1778835537809,39.33,80629.81,0.0,-0.9929,1e-05,1.4325]
[1778835543359,39.33,80629.84,0.0,-0.9929,1e-05,1.43254]
[1778835543560,39.33,80629.84,0.0,-0.9929,1e-05,1.43254]
[1778835543571,39.33,80625.66,0.0,-0.99293,1e-05,1.42733]
[1778835544075,39.33,80621.97,0.0,-0.99295,1e-05,1.42274]
[1778835545096,39.33,80621.97,0.0,-0.99295,1e-05,1.42274]
[1778835545308,39.33,80621.97,0.0,-0.99295,1e-05,1.42274]
[1778835545331,39.33,80621.42,0.0,-0.99296,1e-05,1.42206]
[1778835551188,39.33,80621.43,0.0,-0.99296,1e-05,1.42207]
[1778835551311,39.33,80621.43,0.0,-0.99296,1e-05,1.42207]
[1778835556461,39.33,80620.92,0.0,-0.99296,1e-05,1.42144]
[1778835556559,39.33,80620.92,0.0,-0.99296,1e-05,1.42144]
[1778835558103,39.33,80626.67,0.0,-0.99292,1e-05,1.42859]
[1778835558308,39.33,80626.67,0.0,-0.99292,1e-05,1.42859]
[1778835558367,39.33,80626.31,0.0,-0.99292,1e-05,1.42814]
[1778835564218,39.33,80625.87,0.0,-0.99293,1e-05,1.42759]
[1778835568696,39.33,80626.02,0.0,-0.99293,1e-05,1.42778]
[1778835568809,39.33,80626.02,0.0,-0.99293,1e-05,1.42778]
[1778835574288,39.33,80627.5,0.0,-0.99292,1e-05,1.42843]
[1778835574852,39.33,80627.5,0.0,-0.99292,1e-05,1.42843]
[1778835575058,39.33,80627.5,0.0,-0.99292,1e-05,1.42843]
[1778835575295,39.33,80631.08,0.0,-0.9929,1e-05,1.43289]
[1778835576898,39.33,80633.62,0.0,-0.99288,1e-05,1.43607]
[1778835577058,39.33,80633.62,0.0,-0.99288,1e-05,1.43607]
[1778835577309,39.33,80633.68,0.0,-0.99288,1e-05,1.43614]
[1778835580906,39.33,80634.05,0.0,-0.99288,1e-05,1.4366]
[1778835581057,39.33,80634.05,0.0,-0.99288,1e-05,1.4366]
[1778835585471,39.33,80635.22,0.0,-0.99287,1e-05,1.43807]
[1778835585561,39.33,80635.22,0.0,-0.99287,1e-05,1.43807]
[1778835585507,39.33,80634.12,0.0,-0.99288,1e-05,1.43669]
[1778835591407,39.33,80633.99,0.0,-0.99288,1e-05,1.43653]
[1778835596442,39.33,80634.05,0.0,-0.99288,1e-05,1.4366]
[1778835599643,39.33,80634.37,0.0,-0.99287,1e-05,1.437]
[1778835599807,39.33,80634.41,0.0,-0.99287,1e-05,1.43705]
[1778835600470,39.33,80640.54,0.0,-0.99283,1e-05,1.44474]
[1778835601477,39.33,80636.59,0.0,-0.99286,1e-05,1.43978]
[1778835604128,39.33,80637.06,0.0,-0.99286,1e-05,1.44037]
[1778835604308,39.33,80637.06,0.0,-0.99286,1e-05,1.44037]
[1778835606512,39.33,80642.19,0.0,-0.99282,1e-05,1.44682]
[1778835608207,39.33,80641.2,0.0,-0.99283,1e-05,1.44557]
[1778835608309,39.33,80641.2,0.0,-0.99283,1e-05,1.44557]
[1778835608527,39.33,80640.62,0.0,-0.99283,1e-05,1.44484]
[1778835610360,39.33,80639.86,0.0,-0.99284,1e-05,1.44389]
[1778835610563,39.33,80639.86,0.0,-0.99284,1e-05,1.44389]
[1778835612554,39.33,80633.59,0.0,-0.99288,1e-05,1.43603]
[1778835617589,39.33,80634.66,0.0,-0.99287,1e-05,1.43737]
[1778835618805,39.33,80635.57,0.0,-0.99287,1e-05,1.43851]
[1778835619057,39.33,80635.57,0.0,-0.99287,1e-05,1.43851]
[1778835622869,39.33,80635.16,0.0,-0.99287,1e-05,1.43799]
[1778835623057,39.33,80635.16,0.0,-0.99287,1e-05,1.43799]
[1778835623632,39.33,80634.91,0.0,-0.99287,1e-05,1.43768]
[1778835626756,39.33,80635.44,0.0,-0.99287,1e-05,1.43834]
[1778835626807,39.33,80635.44,0.0,-0.99287,1e-05,1.43834]
[1778835630681,39.33,80629.68,0.0,-0.99291,1e-05,1.43114]
[1778835630844,39.33,80629.68,0.0,-0.99291,1e-05,1.43114]
[1778835631058,39.33,80629.68,0.0,-0.99291,1e-05,1.43114]
[1778835633539,39.33,80625.28,0.0,-0.99294,1e-05,1.42448]
[1778835633562,39.33,80625.28,0.0,-0.99294,1e-05,1.42448]
[1778835633702,39.33,80625.83,0.0,-0.99294,1e-05,1.42516]
[1778835638737,39.33,80625.18,0.0,-0.99294,1e-05,1.42435]
[1778835643772,39.33,80625.47,0.0,-0.99294,1e-05,1.42471]
[1778835648807,39.33,80625.96,0.0,-0.99294,1e-05,1.42532]
[1778835653842,39.33,80626.29,0.0,-0.99294,1e-05,1.42573]
[1778835655858,39.33,80610.1,0.0,-0.99305,1e-05,1.40572]
[1778835657183,39.33,80610.1,0.0,-0.99305,1e-05,1.40572]
[1778835657308,39.33,80610.1,0.0,-0.99305,1e-05,1.40572]
[1778835657409,39.33,80610.71,0.0,-0.99304,1e-05,1.40647]
[1778835662908,39.33,80612.64,0.0,-0.99303,1e-05,1.40884]
[1778835663855,39.33,80612.64,0.0,-0.99303,1e-05,1.40884]
[1778835664057,39.33,80612.64,0.0,-0.99303,1e-05,1.40884]
[1778835665929,39.33,80618.11,0.0,-0.99299,1e-05,1.41559]
[1778835667493,39.33,80618.11,0.0,-0.99299,1e-05,1.41559]
[1778835667563,39.33,80618.11,0.0,-0.99299,1e-05,1.41559]
[1778835667588,39.33,80618.73,0.0,-0.99299,1e-05,1.41636]
[1778835672978,39.33,80620.34,0.0,-0.99298,1e-05,1.41835]
[1778835678013,39.33,80620.58,0.0,-0.99298,1e-05,1.41865]
[1778835683049,39.33,80621.37,0.0,-0.99297,1e-05,1.41963]
[1778835686658,39.33,80621.23,0.0,-0.99297,1e-05,1.41945]
[1778835687310,39.33,80621.17,0.0,-0.99297,1e-05,1.41938]
[1778835689090,39.33,80624.98,0.0,-0.99294,1e-05,1.4241]
[1778835691258,39.33,80624.46,0.0,-0.99295,1e-05,1.42346]
[1778835691310,39.33,80624.46,0.0,-0.99295,1e-05,1.42346]
[1778835691521,39.33,80624.46,0.0,-0.99295,1e-05,1.42346]
[1778835691560,39.33,80624.46,0.0,-0.99295,1e-05,1.42346]
[1778835691622,39.33,80626.1,0.0,-0.99294,1e-05,1.42431]
[1778835697146,39.33,80626.52,0.0,-0.99294,1e-05,1.42483]
[1778835702227,39.33,80624.85,0.0,-0.99295,1e-05,1.42275]
[1778835702308,39.33,80624.85,0.0,-0.99295,1e-05,1.42275]
[1778835702465,39.33,80624.85,0.0,-0.99295,1e-05,1.42275]
[1778835702559,39.33,80624.85,0.0,-0.99295,1e-05,1.42275]
[1778835702563,39.33,80624.86,0.0,-0.99295,1e-05,1.42277]
[1778835704195,39.33,80620.54,0.0,-0.99298,1e-05,1.41741]
[1778835708226,39.33,80624.59,0.0,-0.99295,1e-05,1.42243]
[1778835708777,39.33,80624.59,0.0,-0.99295,1e-05,1.42243]
[1778835708810,39.33,80624.59,0.0,-0.99295,1e-05,1.42243]
[1778835708899,39.33,80624.59,0.0,-0.99295,1e-05,1.42243]
[1778835709058,39.33,80624.59,0.0,-0.99295,1e-05,1.42243]
[1778835709233,39.33,80624.33,0.0,-0.99296,1e-05,1.42211]
[1778835714268,39.33,80626.0,0.0,-0.99294,1e-05,1.42418]
[1778835719303,39.33,80625.69,0.0,-0.99295,1e-05,1.4238]
[1778835720638,39.33,80625.69,0.0,-0.99295,1e-05,1.4238]
[1778835720666,39.33,80625.82,0.0,-0.99294,1e-05,1.42396]
[1778835720807,39.33,80625.82,0.0,-0.99294,1e-05,1.42396]
[1778835720880,39.33,80625.82,0.0,-0.99294,1e-05,1.42396]
[1778835721058,39.33,80625.82,0.0,-0.99294,1e-05,1.42396]
[1778835726352,39.33,80626.45,0.0,-0.99294,1e-05,1.42474]
[1778835727359,39.33,80621.16,0.0,-0.99298,1e-05,1.41818]
[1778835729373,39.33,80618.36,0.0,-0.993,1e-05,1.41472]
[1778835730448,39.33,80618.36,0.0,-0.993,1e-05,1.41472]
[1778835730563,39.33,80618.36,0.0,-0.993,1e-05,1.41472]
[1778835730651,39.33,80618.36,0.0,-0.993,1e-05,1.41472]
[1778835730664,39.33,80618.41,0.0,-0.993,1e-05,1.41478]
[1778835730810,39.33,80618.41,0.0,-0.993,1e-05,1.41478]
[1778835731387,39.33,80614.98,0.0,-0.99302,1e-05,1.41055]
[1778835732394,39.33,80609.47,0.0,-0.99306,1e-05,1.40377]
[1778835733497,39.33,80609.47,0.0,-0.99306,1e-05,1.40377]
[1778835733556,39.33,80609.47,0.0,-0.99306,1e-05,1.40377]
[1778835733560,39.33,80609.47,0.0,-0.99306,1e-05,1.40377]
[1778835733598,39.33,80608.88,0.0,-0.99306,1e-05,1.40304]
[1778835733808,39.33,80608.88,0.0,-0.99306,1e-05,1.40304]
[1778835735415,39.33,80605.19,0.0,-0.99309,1e-05,1.39852]
[1778835737429,39.33,80601.54,0.0,-0.99311,1e-05,1.39406]
[1778835739443,39.33,80597.25,0.0,-0.99314,1e-05,1.38883]
[1778835742940,39.33,80596.74,0.0,-0.99314,1e-05,1.38821]
[1778835743060,39.33,80596.74,0.0,-0.99314,1e-05,1.38821]
[1778835743203,39.33,80596.74,0.0,-0.99314,1e-05,1.38821]
[1778835743310,39.33,80596.74,0.0,-0.99314,1e-05,1.38821]
[1778835743471,39.33,80596.73,0.0,-0.99314,1e-05,1.3882]
[1778835748507,39.33,80594.74,0.0,-0.99316,1e-05,1.38578]
[1778835752044,39.33,80595.18,0.0,-0.99316,1e-05,1.38515]
[1778835752059,39.33,80595.18,0.0,-0.99316,1e-05,1.38515]
[1778835752310,39.33,80595.18,0.0,-0.99316,1e-05,1.38515]
[1778835752559,39.33,80595.18,0.0,-0.99316,1e-05,1.38515]
[1778835752660,39.33,80594.68,0.0,-0.99316,1e-05,1.38454]
[1778835753542,39.33,80590.7,0.0,-0.99319,1e-05,1.37972]
[1778835754549,39.33,80586.97,0.0,-0.99321,1e-05,1.37521]
[1778835756563,39.33,80582.47,0.0,-0.99324,1e-05,1.36979]
[1778835757572,39.33,80573.56,0.0,-0.9933,1e-05,1.3591]
[1778835759584,39.33,80571.58,0.0,-0.99331,1e-05,1.35674]
[1778835764466,39.33,80570.13,0.0,-0.99332,1e-05,1.35501]
[1778835764568,39.33,80570.13,0.0,-0.99332,1e-05,1.35501]
[1778835764619,39.33,80570.02,0.0,-0.99333,1e-05,1.35488]
[1778835765042,39.33,80570.02,0.0,-0.99333,1e-05,1.35488]
[1778835765061,39.33,80570.02,0.0,-0.99333,1e-05,1.35488]
[1778835770661,39.33,80570.22,0.0,-0.99332,1e-05,1.35512]
[1778835771668,39.33,80555.59,0.0,-0.99342,1e-05,1.33776]
[1778835772675,39.33,80551.54,0.0,-0.99345,1e-05,1.33299]
[1778835773682,39.33,80550.65,0.0,-0.99345,1e-05,1.33194]
[1778835775242,39.33,80551.12,0.0,-0.99345,1e-05,1.3325]
[1778835775308,39.33,80551.12,0.0,-0.99345,1e-05,1.3325]
[1778835775738,39.33,80551.12,0.0,-0.99345,1e-05,1.3325]
[1778835775809,39.33,80551.12,0.0,-0.99345,1e-05,1.3325]
[1778835775696,39.33,80550.78,0.0,-0.99345,1e-05,1.3321]
[1778835780731,39.33,80551.94,0.0,-0.99344,1e-05,1.33346]
[1778835783752,39.33,80545.58,0.0,-0.99348,1e-05,1.326]
[1778835787914,39.33,80546.48,0.0,-0.99348,1e-05,1.32705]
[1778835788058,39.33,80546.48,0.0,-0.99348,1e-05,1.32705]
[1778835788458,39.33,80546.48,0.0,-0.99348,1e-05,1.32705]
[1778835788561,39.33,80546.48,0.0,-0.99348,1e-05,1.32705]
[1778835788787,39.33,80546.54,0.0,-0.99348,1e-05,1.32712]
[1778835793822,39.33,80546.75,0.0,-0.99348,1e-05,1.32737]
[1778835798857,39.33,80550.71,0.0,-0.99345,1e-05,1.33202]
[1778835799135,39.33,80550.71,0.0,-0.99345,1e-05,1.33202]
[1778835799310,39.33,80550.71,0.0,-0.99345,1e-05,1.33202]
[1778835799561,39.33,80550.71,0.0,-0.99345,1e-05,1.33202]
[1778835799809,39.33,80550.71,0.0,-0.99345,1e-05,1.33202]
[1778835799864,39.33,80550.22,0.0,-0.99345,1e-05,1.33144]
[1778835804899,39.33,80557.85,0.0,-0.9934,1e-05,1.34043]
[1778835805907,39.33,80564.46,0.0,-0.99336,1e-05,1.34826]
[1778835807370,39.33,80564.46,0.0,-0.99336,1e-05,1.34826]
[1778835807561,39.33,80564.46,0.0,-0.99336,1e-05,1.34826]
[1778835807830,39.33,80564.46,0.0,-0.99336,1e-05,1.34826]
[1778835807663,39.33,80564.35,0.0,-0.99336,1e-05,1.34813]
[1778835808059,39.33,80564.35,0.0,-0.99336,1e-05,1.34813]
[1778835814142,39.33,80564.11,0.0,-0.99337,1e-05,1.3467]
[1778835814309,39.33,80564.11,0.0,-0.99337,1e-05,1.3467]
[1778835814467,39.33,80564.11,0.0,-0.99337,1e-05,1.3467]
[1778835814564,39.33,80564.11,0.0,-0.99337,1e-05,1.3467]
[1778835814568,39.33,80563.77,0.0,-0.99337,1e-05,1.3463]
[1778835820008,39.33,80565.72,0.0,-0.99336,1e-05,1.34861]
[1778835822864,39.33,80565.88,0.0,-0.99336,1e-05,1.3488]
[1778835823059,39.33,80568.65,0.0,-0.99334,1e-05,1.3521]
[1778835823121,39.33,80568.65,0.0,-0.99334,1e-05,1.3521]
[1778835823309,39.33,80568.65,0.0,-0.99334,1e-05,1.3521]
[1778835823410,39.33,80568.7,0.0,-0.99334,1e-05,1.35216]
[1778835828639,39.33,80567.92,0.0,-0.99334,1e-05,1.35123]
[1778835828809,39.33,80567.92,0.0,-0.99334,1e-05,1.35123]
[1778835828895,39.33,80565.9,0.0,-0.99336,1e-05,1.34883]
[1778835833964,39.33,80565.05,0.0,-0.99336,1e-05,1.34782]
[1778835834058,39.33,80565.05,0.0,-0.99336,1e-05,1.34782]
[1778835837784,39.33,80567.06,0.0,-0.99335,1e-05,1.35021]
[1778835837808,39.33,80567.06,0.0,-0.99335,1e-05,1.35021]
[1778835837909,39.33,80567.58,0.0,-0.99335,1e-05,1.35083]
[1778835841159,39.33,80572.39,0.0,-0.99332,1e-05,1.35656]
[1778835842360,39.33,80572.39,0.0,-0.99332,1e-05,1.35656]
[1778835842559,39.33,80572.39,0.0,-0.99332,1e-05,1.35656]
[1778835847201,39.33,80567.57,0.0,-0.99335,1e-05,1.35081]
[1778835849215,39.33,80572.61,0.0,-0.99331,1e-05,1.35682]
[1778835850222,39.33,80578.54,0.0,-0.99327,1e-05,1.36391]
[1778835852626,39.33,80581.47,0.0,-0.99326,1e-05,1.36743]
[1778835852809,39.33,80581.47,0.0,-0.99326,1e-05,1.36743]
[1778835852844,39.33,80583.26,0.0,-0.99324,1e-05,1.36958]
[1778835853243,39.33,80586.42,0.0,-0.99322,1e-05,1.37339]
[1778835854837,39.33,80586.42,0.0,-0.99322,1e-05,1.37339]
[1778835855060,39.33,80588.28,0.0,-0.99321,1e-05,1.37563]
[1778835860292,39.33,80588.61,0.0,-0.99321,1e-05,1.37603]
[1778835865327,39.33,80588.9,0.0,-0.99321,1e-05,1.37638]
[1778835867341,39.33,80592.37,0.0,-0.99318,1e-05,1.38058]
[1778835869053,39.33,80592.54,0.0,-0.99318,1e-05,1.38078]
[1778835869063,39.33,80592.54,0.0,-0.99318,1e-05,1.38078]
[1778835869379,39.33,80592.54,0.0,-0.99318,1e-05,1.38078]
[1778835869558,39.33,80592.54,0.0,-0.99318,1e-05,1.38078]
[1778835869659,39.33,80592.39,0.0,-0.99318,1e-05,1.3806]
[1778835872376,39.33,80595.1,0.0,-0.99317,1e-05,1.38272]
[1778835874244,39.33,80597.81,0.0,-0.99315,1e-05,1.38601]
[1778835874308,39.33,80597.81,0.0,-0.99315,1e-05,1.38601]
[1778835874424,39.33,80597.81,0.0,-0.99315,1e-05,1.38601]
[1778835874561,39.33,80597.81,0.0,-0.99315,1e-05,1.38601]
[1778835874662,39.33,80598.6,0.0,-0.99315,1e-05,1.38697]
[1778835880432,39.33,80599.13,0.0,-0.99314,1e-05,1.38762]
[1778835883629,39.33,80599.36,0.0,-0.99314,1e-05,1.3879]
[1778835883808,39.33,80599.36,0.0,-0.99314,1e-05,1.3879]
[1778835883878,39.33,80599.36,0.0,-0.99314,1e-05,1.3879]
[1778835883980,39.33,80599.43,0.0,-0.99314,1e-05,1.38798]
[1778835884058,39.33,80599.43,0.0,-0.99314,1e-05,1.38798]
[1778835889495,39.33,80601.44,0.0,-0.99313,1e-05,1.39043]
[1778835891604,39.33,80602.58,0.0,-0.99312,1e-05,1.39182]
[1778835891771,39.33,80602.58,0.0,-0.99312,1e-05,1.39182]
[1778835891825,39.33,80602.58,0.0,-0.99312,1e-05,1.39182]
[1778835891872,39.33,80602.73,0.0,-0.99312,1e-05,1.392]
[1778835894530,39.33,80607.97,0.0,-0.99308,1e-05,1.3984]
[1778835896521,39.33,80610.2,0.0,-0.99307,1e-05,1.40113]
[1778835896561,39.33,80610.2,0.0,-0.99307,1e-05,1.40113]
[1778835896583,39.33,80610.2,0.0,-0.99307,1e-05,1.40113]
[1778835896809,39.33,80610.2,0.0,-0.99307,1e-05,1.40113]
[1778835896885,39.33,80613.49,0.0,-0.99305,1e-05,1.40517]
[1778835901579,39.33,80617.88,0.0,-0.99302,1e-05,1.41058]
[1778835902586,39.33,80626.94,0.0,-0.99295,1e-05,1.42178]
[1778835903593,39.33,80628.91,0.0,-0.99294,1e-05,1.42423]
[1778835906104,39.33,80628.59,0.0,-0.99294,1e-05,1.42383]
[1778835906239,39.33,80628.59,0.0,-0.99294,1e-05,1.42383]
[1778835906308,39.33,80628.59,0.0,-0.99294,1e-05,1.42383]
[1778835906614,39.33,80628.45,0.0,-0.99294,1e-05,1.42366]
[1778835907621,39.33,80635.26,0.0,-0.9929,1e-05,1.43214]
[1778835909635,39.33,80638.12,0.0,-0.99288,1e-05,1.43571]
[1778835914360,39.33,80640.06,0.0,-0.99286,1e-05,1.43814]
[1778835914465,39.33,80640.06,0.0,-0.99286,1e-05,1.43814]
[1778835914561,39.33,80640.06,0.0,-0.99286,1e-05,1.43814]
[1778835914670,39.33,80640.14,0.0,-0.99286,1e-05,1.43824]
[1778835919706,39.33,80640.24,0.0,-0.99286,1e-05,1.43837]
[1778835921872,39.33,80639.89,0.0,-0.99286,1e-05,1.43793]
[1778835921988,39.33,80639.89,0.0,-0.99286,1e-05,1.43793]
[1778835921973,39.33,80639.84,0.0,-0.99287,1e-05,1.43787]
[1778835922058,39.33,80639.84,0.0,-0.99287,1e-05,1.43787]
[1778835922727,39.33,80642.55,0.0,-0.99285,1e-05,1.44126]
[1778835924817,39.33,80643.82,0.0,-0.99284,1e-05,1.44286]
[1778835924859,39.33,80647.18,0.0,-0.99281,1e-05,1.44708]
[1778835928419,39.33,80645.74,0.0,-0.99282,1e-05,1.44527]
[1778835928770,39.33,80645.53,0.0,-0.99283,1e-05,1.44501]
[1778835933805,39.33,80646.18,0.0,-0.99283,1e-05,1.44462]
[1778835938840,39.33,80647.1,0.0,-0.99282,1e-05,1.44578]
[1778835941861,39.33,80650.39,0.0,-0.9928,1e-05,1.44992]
[1778835942963,39.33,80650.39,0.0,-0.9928,1e-05,1.44992]
[1778835942967,39.33,80649.48,0.0,-0.9928,1e-05,1.44878]
[1778835943211,39.33,80649.48,0.0,-0.9928,1e-05,1.44878]
[1778835943308,39.33,80649.48,0.0,-0.9928,1e-05,1.44878]
[1778835943875,39.33,80649.3,0.0,-0.99281,1e-05,1.44855]
[1778835945889,39.33,80658.08,0.0,-0.99274,1e-05,1.45965]
[1778835947436,39.33,80660.62,0.0,-0.99273,1e-05,1.46287]
[1778835947560,39.33,80660.62,0.0,-0.99273,1e-05,1.46287]
[1778835947651,39.33,80660.62,0.0,-0.99273,1e-05,1.46287]
[1778835947812,39.33,80660.62,0.0,-0.99273,1e-05,1.46287]
[1778835947903,39.33,80660.54,0.0,-0.99273,1e-05,1.46277]
[1778835952938,39.33,80661.66,0.0,-0.99272,1e-05,1.46419]
[1778835954952,39.33,80666.37,0.0,-0.99268,1e-05,1.47019]
[1778835958438,39.33,80668.12,0.0,-0.99267,1e-05,1.47243]
[1778835958563,39.33,80668.12,0.0,-0.99267,1e-05,1.47243]
[1778835958993,39.33,80668.12,0.0,-0.99267,1e-05,1.47243]
[1778835959058,39.33,80668.12,0.0,-0.99267,1e-05,1.47243]
[1778835959035,39.33,80666.6,0.0,-0.99268,1e-05,1.47049]
[1778835962003,39.33,80662.46,0.0,-0.99271,1e-05,1.46521]
[1778835963009,39.33,80654.44,0.0,-0.99277,1e-05,1.45504]
[1778835964020,39.33,80651.76,0.0,-0.99279,1e-05,1.45165]
[1778835964262,39.33,80651.76,0.0,-0.99279,1e-05,1.45165]
[1778835964309,39.33,80651.76,0.0,-0.99279,1e-05,1.45165]
[1778835964652,39.33,80651.76,0.0,-0.99279,1e-05,1.45165]
[1778835964810,39.33,80651.76,0.0,-0.99279,1e-05,1.45165]
[1778835965023,39.33,80652.03,0.0,-0.99279,1e-05,1.45199]
[1778835966030,39.33,80646.09,0.0,-0.99283,1e-05,1.44451]
[1778835967037,39.33,80634.59,0.0,-0.99291,1e-05,1.43011]
[1778835968044,39.33,80629.82,0.0,-0.99294,1e-05,1.42417]
[1778835970927,39.33,80627.88,0.0,-0.99295,1e-05,1.42176]
[1778835971057,39.33,80627.88,0.0,-0.99295,1e-05,1.42176]
[1778835971065,39.33,80628.17,0.0,-0.99295,1e-05,1.42212]
[1778835971575,39.33,80628.17,0.0,-0.99295,1e-05,1.42212]
[1778835971808,39.33,80628.17,0.0,-0.99295,1e-05,1.42212]
[1778835974088,39.33,80619.58,0.0,-0.99301,1e-05,1.41149]
[1778835975095,39.33,80618.2,0.0,-0.99302,1e-05,1.40979]
[1778835977109,39.33,80621.08,0.0,-0.993,1e-05,1.41334]
[1778835977490,39.33,80621.08,0.0,-0.993,1e-05,1.41334]
[1778835977558,39.33,80621.08,0.0,-0.993,1e-05,1.41334]
[1778835977957,39.33,80621.08,0.0,-0.993,1e-05,1.41334]
[1778835978058,39.33,80621.08,0.0,-0.993,1e-05,1.41334]
[1778835978116,39.33,80620.15,0.0,-0.99301,1e-05,1.41219]
[1778835983864,39.33,80619.84,0.0,-0.99301,1e-05,1.41181]
[1778835984059,39.33,80619.84,0.0,-0.99301,1e-05,1.41181]
[1778835984101,39.33,80618.86,0.0,-0.99302,1e-05,1.4106]
[1778835984412,39.33,80618.86,0.0,-0.99302,1e-05,1.4106]
[1778835984565,39.33,80618.86,0.0,-0.99302,1e-05,1.4106]
[1778835991003,39.33,80620.45,0.0,-0.993,1e-05,1.41256]
[1778835991059,39.33,80620.45,0.0,-0.993,1e-05,1.41256]
[1778835991043,39.33,80619.4,0.0,-0.99302,1e-05,1.41009]
[1778835991514,39.33,80619.4,0.0,-0.99302,1e-05,1.41009]
[1778835991560,39.33,80619.4,0.0,-0.99302,1e-05,1.41009]
[1778835991616,39.33,80618.45,0.0,-0.99302,1e-05,1.40892]
[1778835994229,39.33,80615.06,0.0,-0.99305,1e-05,1.40475]
[1778835998315,39.33,80612.2,0.0,-0.99307,1e-05,1.40123]
[1778835999286,39.33,80612.2,0.0,-0.99307,1e-05,1.40123]
[1778835999310,39.33,80612.2,0.0,-0.99307,1e-05,1.40123]
[1778836000025,39.33,80612.2,0.0,-0.99307,1e-05,1.40123]
[1778836000059,39.33,80612.2,0.0,-0.99307,1e-05,1.40123]
[1778836000127,39.33,80609.06,0.0,-0.99309,1e-05,1.39739]
[1778836003350,39.33,80611.98,0.0,-0.99307,1e-05,1.40096]
[1778836005225,39.33,80613.58,0.0,-0.99306,1e-05,1.40293]
[1778836005308,39.33,80613.58,0.0,-0.99306,1e-05,1.40293]
[1778836005778,39.33,80613.58,0.0,-0.99306,1e-05,1.40293]
[1778836005808,39.33,80613.58,0.0,-0.99306,1e-05,1.40293]
[1778836005879,39.33,80614.22,0.0,-0.99305,1e-05,1.40371]
[1778836009771,39.33,80614.72,0.0,-0.99305,1e-05,1.40433]
[1778836009808,39.33,80614.72,0.0,-0.99305,1e-05,1.40433]
[1778836009901,39.33,80613.54,0.0,-0.99306,1e-05,1.40288]
[1778836010272,39.33,80613.54,0.0,-0.99306,1e-05,1.40288]
[1778836010309,39.33,80613.54,0.0,-0.99306,1e-05,1.40288]
[1778836010399,39.33,80607.52,0.0,-0.9931,1e-05,1.39551]
[1778836014427,39.33,80605.2,0.0,-0.99311,1e-05,1.39267]
[1778836019155,39.33,80603.09,0.0,-0.99313,1e-05,1.3901]
[1778836019309,39.33,80601.08,0.0,-0.99314,1e-05,1.38765]
[1778836019747,39.33,80601.08,0.0,-0.99314,1e-05,1.38765]
[1778836019808,39.33,80601.08,0.0,-0.99314,1e-05,1.38765]
[1778836019909,39.33,80600.23,0.0,-0.99315,1e-05,1.38662]
[1778836022484,39.33,80597.23,0.0,-0.99317,1e-05,1.38298]
[1778836027519,39.33,80598.21,0.0,-0.99316,1e-05,1.38417]
[1778836032720,39.33,80598.32,0.0,-0.99316,1e-05,1.3843]
[1778836032813,39.33,80598.32,0.0,-0.99316,1e-05,1.3843]
[1778836032925,39.33,80598.39,0.0,-0.99316,1e-05,1.38438]
[1778836033445,39.33,80598.39,0.0,-0.99316,1e-05,1.38438]
[1778836033560,39.33,80598.39,0.0,-0.99316,1e-05,1.38438]
[1778836036913,39.33,80598.83,0.0,-0.99316,1e-05,1.38492]
[1778836037059,39.33,80598.83,0.0,-0.99316,1e-05,1.38492]
[1778836037135,39.33,80594.53,0.0,-0.99319,1e-05,1.3797]
[1778836037791,39.33,80594.53,0.0,-0.99319,1e-05,1.3797]
[1778836037808,39.33,80594.53,0.0,-0.99319,1e-05,1.3797]
[1778836037892,39.33,80592.04,0.0,-0.9932,1e-05,1.37669]
[1778836043631,39.33,80590.92,0.0,-0.99321,1e-05,1.37534]
[1778836048666,39.33,80591.06,0.0,-0.99321,1e-05,1.37551]
[1778836052997,39.33,80591.31,0.0,-0.99321,1e-05,1.37465]
[1778836053057,39.33,80591.31,0.0,-0.99321,1e-05,1.37465]
[1778836053098,39.33,80592.08,0.0,-0.99321,1e-05,1.37558]
[1778836053502,39.33,80592.08,0.0,-0.99321,1e-05,1.37558]
[1778836053564,39.33,80592.08,0.0,-0.99321,1e-05,1.37558]
[1778836056722,39.33,80589.04,0.0,-0.99323,1e-05,1.37191]
[1778836059015,39.33,80589.09,0.0,-0.99323,1e-05,1.37197]
[1778836059057,39.33,80589.09,0.0,-0.99323,1e-05,1.37197]
[1778836059116,39.33,80588.79,0.0,-0.99323,1e-05,1.37161]
[1778836059419,39.33,80588.79,0.0,-0.99323,1e-05,1.37161]
[1778836059559,39.33,80588.79,0.0,-0.99323,1e-05,1.37161]
[1778836064778,39.33,80588.99,0.0,-0.99323,1e-05,1.37185]
[1778836065785,39.33,80583.57,0.0,-0.99326,1e-05,1.36533]
[1778836066272,39.33,80583.57,0.0,-0.99326,1e-05,1.36533]
[1778836066308,39.33,80583.57,0.0,-0.99326,1e-05,1.36533]
[1778836072008,39.33,80583.51,0.0,-0.99326,1e-05,1.36526]
[1778836072095,39.33,80579.3,0.0,-0.99329,1e-05,1.36021]
[1778836072564,39.33,80579.3,0.0,-0.99329,1e-05,1.36021]
[1778836072877,39.33,80579.3,0.0,-0.99329,1e-05,1.36021]
[1778836073059,39.33,80579.3,0.0,-0.99329,1e-05,1.36021]
[1778836073120,39.33,80576.96,0.0,-0.99331,1e-05,1.35742]
[1778836078881,39.33,80579.1,0.0,-0.99329,1e-05,1.35997]
[1778836080543,39.33,80578.94,0.0,-0.99329,1e-05,1.35978]
[1778836080561,39.33,80578.94,0.0,-0.99329,1e-05,1.35978]
[1778836084446,39.33,80579.73,0.0,-0.99329,1e-05,1.36073]
[1778836084560,39.33,80579.73,0.0,-0.99329,1e-05,1.36073]
[1778836084919,39.33,80580.19,0.0,-0.99329,1e-05,1.36128]
[1778836085314,39.33,80580.19,0.0,-0.99329,1e-05,1.36128]
[1778836085562,39.33,80580.19,0.0,-0.99329,1e-05,1.36128]
[1778836090961,39.33,80581.98,0.0,-0.99327,1e-05,1.36342]
[1778836093256,39.33,80581.09,0.0,-0.99328,1e-05,1.36236]
[1778836093309,39.33,80581.09,0.0,-0.99328,1e-05,1.36236]
[1778836096532,39.33,80583.82,0.0,-0.99326,1e-05,1.36563]
[1778836096559,39.33,80583.82,0.0,-0.99326,1e-05,1.36563]
[1778836097003,39.33,80583.91,0.0,-0.99326,1e-05,1.36574]
[1778836102038,39.33,80582.34,0.0,-0.99327,1e-05,1.36386]
[1778836103045,39.33,80572.19,0.0,-0.99334,1e-05,1.35173]
[1778836103330,39.33,80572.19,0.0,-0.99334,1e-05,1.35173]
[1778836103558,39.33,80572.19,0.0,-0.99334,1e-05,1.35173]
[1778836104052,39.33,80568.03,0.0,-0.99337,1e-05,1.34678]
[1778836105059,39.33,80568.33,0.0,-0.99336,1e-05,1.34714]
[1778836109809,39.33,80569.39,0.0,-0.99336,1e-05,1.3484]
[1778836110058,39.33,80569.39,0.0,-0.99336,1e-05,1.3484]
[1778836110850,39.33,80570.08,0.0,-0.99335,1e-05,1.34922]
[1778836111057,39.33,80570.08,0.0,-0.99335,1e-05,1.34922]
[1778836111101,39.33,80570.28,0.0,-0.99336,1e-05,1.34831]
[1778836116137,39.33,80570.4,0.0,-0.99336,1e-05,1.34845]
[1778836121172,39.33,80571.49,0.0,-0.99335,1e-05,1.34975]
[1778836127215,39.33,80570.1,0.0,-0.99336,1e-05,1.3481]
[1778836130197,39.33,80570.37,0.0,-0.99336,1e-05,1.34842]
[1778836130308,39.33,80569.84,0.0,-0.99336,1e-05,1.34779]
[1778836136056,39.33,80570.55,0.0,-0.99335,1e-05,1.34863]
[1778836136157,39.33,80570.55,0.0,-0.99335,1e-05,1.34863]
[1778836136309,39.33,80570.55,0.0,-0.99335,1e-05,1.34863]
[1778836137252,39.33,80570.55,0.0,-0.99335,1e-05,1.34863]
[1778836137308,39.33,80570.55,0.0,-0.99335,1e-05,1.34863]
[1778836138293,39.33,80579.15,0.0,-0.9933,1e-05,1.35888]
[1778836139300,39.33,80582.61,0.0,-0.99328,1e-05,1.36303]
[1778836141764,39.33,80581.28,0.0,-0.99328,1e-05,1.36143]
[1778836141808,39.33,80581.28,0.0,-0.99328,1e-05,1.36143]
[1778836143510,39.33,80576.06,0.0,-0.99332,1e-05,1.35519]
[1778836143561,39.33,80576.06,0.0,-0.99332,1e-05,1.35519]
[1778836143662,39.33,80575.26,0.0,-0.99332,1e-05,1.35424]
[1778836148363,39.33,80580.22,0.0,-0.99329,1e-05,1.36016]
[1778836151384,39.33,80584.02,0.0,-0.99327,1e-05,1.36472]
[1778836156419,39.33,80583.43,0.0,-0.99327,1e-05,1.36401]
[1778836161454,39.33,80581.02,0.0,-0.99329,1e-05,1.36112]
[1778836166489,39.33,80582.66,0.0,-0.99328,1e-05,1.36309]
[1778836171524,39.33,80582.89,0.0,-0.99328,1e-05,1.36221]
[1778836176559,39.33,80583.92,0.0,-0.99327,1e-05,1.36344]
[1778836181595,39.33,80582.28,0.0,-0.99328,1e-05,1.36148]
[1778836187637,39.33,80582.81,0.0,-0.99328,1e-05,1.36211]
[1778836192672,39.33,80583.61,0.0,-0.99327,1e-05,1.36307]
[1778836194686,39.33,80593.33,0.0,-0.99321,1e-05,1.37477]
[1778836195693,39.33,80594.49,0.0,-0.9932,1e-05,1.37617]
[1778836197707,39.33,80590.22,0.0,-0.99323,1e-05,1.37102]
[1778836202743,39.33,80591.57,0.0,-0.99322,1e-05,1.37264]
[1778836207777,39.33,80594.98,0.0,-0.9932,1e-05,1.37676]
[1778836212812,39.33,80592.32,0.0,-0.99322,1e-05,1.37355]
[1778836215833,39.33,80586.14,0.0,-0.99326,1e-05,1.36611]
[1778836216840,39.33,80567.37,0.0,-0.99338,1e-05,1.34371]
[1778836217591,39.33,80567.37,0.0,-0.99338,1e-05,1.34371]
[1778836217808,39.33,80567.37,0.0,-0.99338,1e-05,1.34371]
[1778836217847,39.33,80566.02,0.0,-0.99339,1e-05,1.34212]
[1778836219861,39.33,80569.51,0.0,-0.99337,1e-05,1.34625]
[1778836223513,39.33,80569.22,0.0,-0.99337,1e-05,1.34591]
[1778836223561,39.33,80569.22,0.0,-0.99337,1e-05,1.34591]
[1778836223889,39.33,80569.16,0.0,-0.99337,1e-05,1.34584]
[1778836228928,39.33,80568.73,0.0,-0.99337,1e-05,1.34533]
[1778836233959,39.33,80568.46,0.0,-0.99338,1e-05,1.34386]
[1778836238994,39.33,80568.56,0.0,-0.99338,1e-05,1.34398]
[1778836244031,39.33,80567.44,0.0,-0.99339,1e-05,1.34266]
[1778836249064,39.33,80568.4,0.0,-0.99338,1e-05,1.34379]
[1778836251078,39.33,80580.5,0.0,-0.9933,1e-05,1.35819]
[1778836252085,39.33,80585.18,0.0,-0.99327,1e-05,1.3638]
[1778836256113,39.33,80581.32,0.0,-0.9933,1e-05,1.35918]
[1778836261148,39.33,80579.01,0.0,-0.99331,1e-05,1.35641]
[1778836262155,39.33,80572.58,0.0,-0.99335,1e-05,1.34875]
[1778836264169,39.33,80570.23,0.0,-0.99337,1e-05,1.34596]
[1778836268197,39.33,80575.21,0.0,-0.99334,1e-05,1.35188]
[1778836272226,39.33,80582.14,0.0,-0.99329,1e-05,1.36016]
[1778836273233,39.33,80589.7,0.0,-0.99324,1e-05,1.36923]
[1778836274240,39.33,80593.72,0.0,-0.99321,1e-05,1.37408]
[1778836275247,39.33,80596.57,0.0,-0.99319,1e-05,1.37752]
[1778836280282,39.33,80597.59,0.0,-0.99319,1e-05,1.37875]
[1778836284578,39.33,80599.21,0.0,-0.99318,1e-05,1.38072]
[1778836286563,39.33,80599.8,0.0,-0.99317,1e-05,1.38143]
[1778836289345,39.33,80594.23,0.0,-0.99321,1e-05,1.37469]
[1778836291460,39.33,80591.93,0.0,-0.99323,1e-05,1.37076]
[1778836291562,39.33,80591.93,0.0,-0.99323,1e-05,1.37076]
[1778836291586,39.33,80591.93,0.0,-0.99323,1e-05,1.37076]
[1778836291808,39.33,80591.93,0.0,-0.99323,1e-05,1.37076]
[1778836292366,39.33,80590.37,0.0,-0.99324,1e-05,1.36888]
[1778836297401,39.33,80589.97,0.0,-0.99324,1e-05,1.3684]
[1778836301429,39.33,80585.65,0.0,-0.99327,1e-05,1.36321]
[1778836302436,39.33,80579.78,0.0,-0.99331,1e-05,1.35618]
[1778836306740,39.33,80579.8,0.0,-0.99331,1e-05,1.35621]
[1778836306808,39.33,80579.8,0.0,-0.99331,1e-05,1.35621]
[1778836311769,39.33,80579.36,0.0,-0.99331,1e-05,1.35568]
[1778836311809,39.33,80579.36,0.0,-0.99331,1e-05,1.35568]
[1778836311830,39.33,80579.36,0.0,-0.99331,1e-05,1.35568]
[1778836312058,39.33,80579.36,0.0,-0.99331,1e-05,1.35568]
[1778836312126,39.33,80579.93,0.0,-0.99331,1e-05,1.35636]
[1778836315528,39.33,80575.84,0.0,-0.99334,1e-05,1.35149]
[1778836319206,39.33,80577.26,0.0,-0.99333,1e-05,1.35318]
[1778836319311,39.33,80577.26,0.0,-0.99333,1e-05,1.35318]
[1778836328083,39.33,80571.79,0.0,-0.99336,1e-05,1.34667]
[1778836328149,39.33,80571.79,0.0,-0.99336,1e-05,1.34667]
[1778836328308,39.33,80571.79,0.0,-0.99336,1e-05,1.34667]
[1778836328387,39.33,80572.43,0.0,-0.99336,1e-05,1.34743]
[1778836330633,39.33,80559.19,0.0,-0.99344,1e-05,1.33178]
[1778836331642,39.33,80551.26,0.0,-0.9935,1e-05,1.32248]
[1778836332649,39.33,80549.46,0.0,-0.99351,1e-05,1.32037]
[1778836333656,39.33,80545.33,0.0,-0.99353,1e-05,1.31556]
[1778836338366,39.33,80543.36,0.0,-0.99355,1e-05,1.31327]
[1778836338444,39.33,80543.36,0.0,-0.99355,1e-05,1.31327]
[1778836338561,39.33,80543.23,0.0,-0.99355,1e-05,1.31311]
[1778836338695,39.33,80543.12,0.0,-0.99355,1e-05,1.31299]
[1778836343730,39.33,80543.74,0.0,-0.99354,1e-05,1.31371]
[1778836347341,39.33,80541.3,0.0,-0.99356,1e-05,1.31087]
[1778836347404,39.33,80541.3,0.0,-0.99356,1e-05,1.31087]
[1778836347559,39.33,80541.14,0.0,-0.99356,1e-05,1.31069]
[1778836347758,39.33,80540.11,0.0,-0.99357,1e-05,1.30949]
[1778836353399,39.33,80539.99,0.0,-0.99357,1e-05,1.30823]
[1778836358370,39.33,80538.03,0.0,-0.99359,1e-05,1.30596]
[1778836358469,39.33,80538.96,0.0,-0.99358,1e-05,1.30704]
[1778836358561,39.33,80538.96,0.0,-0.99358,1e-05,1.30704]
[1778836358836,39.33,80542.74,0.0,-0.99356,1e-05,1.31142]
[1778836364014,39.33,80542.18,0.0,-0.99356,1e-05,1.31077]
[1778836364059,39.33,80542.18,0.0,-0.99356,1e-05,1.31077]
[1778836364159,39.33,80542.09,0.0,-0.99356,1e-05,1.31067]
[1778836370351,39.33,80542.67,0.0,-0.99356,1e-05,1.31134]
[1778836370410,39.33,80544.12,0.0,-0.99355,1e-05,1.31303]
[1778836370562,39.33,80544.12,0.0,-0.99355,1e-05,1.31303]
[1778836373723,39.33,80544.88,0.0,-0.99354,1e-05,1.31391]
[1778836373810,39.33,80544.88,0.0,-0.99354,1e-05,1.31391]
[1778836373942,39.33,80545.44,0.0,-0.99354,1e-05,1.31456]
[1778836378977,39.33,80546.23,0.0,-0.99353,1e-05,1.31548]
[1778836380991,39.33,80549.83,0.0,-0.99351,1e-05,1.31968]
[1778836381998,39.33,80554.02,0.0,-0.99348,1e-05,1.32458]
[1778836383005,39.33,80557.59,0.0,-0.99346,1e-05,1.32876]
[1778836384835,39.33,80560.35,0.0,-0.99344,1e-05,1.33201]
[1778836384891,39.33,80560.35,0.0,-0.99344,1e-05,1.33201]
[1778836385059,39.33,80560.35,0.0,-0.99344,1e-05,1.33201]
[1778836385160,39.33,80561.15,0.0,-0.99344,1e-05,1.33295]
[1778836391062,39.33,80560.21,0.0,-0.99344,1e-05,1.33184]
[1778836396097,39.33,80559.34,0.0,-0.99345,1e-05,1.33082]
[1778836397976,39.33,80559.16,0.0,-0.99345,1e-05,1.33061]
[1778836398032,39.33,80559.16,0.0,-0.99345,1e-05,1.33061]
[1778836398059,39.33,80559.16,0.0,-0.99345,1e-05,1.33061]
[1778836398111,39.33,80558.9,0.0,-0.99345,1e-05,1.3303]
[1778836403146,39.33,80558.75,0.0,-0.99345,1e-05,1.33013]
[1778836404154,39.33,80564.25,0.0,-0.99342,1e-05,1.3366]
[1778836405161,39.33,80567.75,0.0,-0.99339,1e-05,1.34074]
[1778836408326,39.33,80570.57,0.0,-0.99338,1e-05,1.34408]
[1778836408339,39.33,80570.57,0.0,-0.99338,1e-05,1.34408]
[1778836408407,39.33,80570.84,0.0,-0.99337,1e-05,1.3444]
[1778836408563,39.33,80570.84,0.0,-0.99337,1e-05,1.3444]
[1778836414225,39.33,80570.4,0.0,-0.99338,1e-05,1.34273]
[1778836419260,39.33,80571.33,0.0,-0.99338,1e-05,1.34384]
[1778836420268,39.33,80575.44,0.0,-0.99335,1e-05,1.34872]
[1778836423521,39.33,80574.97,0.0,-0.99335,1e-05,1.34816]
[1778836423561,39.33,80574.97,0.0,-0.99335,1e-05,1.34816]
[1778836423576,39.33,80575.78,0.0,-0.99335,1e-05,1.34912]
[1778836423810,39.33,80575.78,0.0,-0.99335,1e-05,1.34912]
[1778836424295,39.33,80575.62,0.0,-0.99335,1e-05,1.34893]
[1778836428791,39.33,80576.72,0.0,-0.99334,1e-05,1.35024]
[1778836428809,39.33,80576.72,0.0,-0.99334,1e-05,1.35024]
[1778836433401,39.33,80577.57,0.0,-0.99334,1e-05,1.35125]
[1778836433559,39.33,80577.57,0.0,-0.99334,1e-05,1.35125]
[1778836433403,39.33,80578.38,0.0,-0.99333,1e-05,1.35222]
[1778836439400,39.33,80579.47,0.0,-0.99332,1e-05,1.35351]
[1778836444435,39.33,80579.56,0.0,-0.99332,1e-05,1.35362]
[1778836448262,39.33,80578.38,0.0,-0.99333,1e-05,1.35222]
[1778836448314,39.33,80578.38,0.0,-0.99333,1e-05,1.35222]
[1778836448465,39.33,80579.7,0.0,-0.99332,1e-05,1.35379]
[1778836453501,39.33,80582.28,0.0,-0.99331,1e-05,1.35687]
[1778836454508,39.33,80586.36,0.0,-0.99328,1e-05,1.36175]
[1778836456698,39.33,80587.26,0.0,-0.99327,1e-05,1.36283]
[1778836456704,39.33,80587.26,0.0,-0.99327,1e-05,1.36283]
[1778836456817,39.33,80587.26,0.0,-0.99327,1e-05,1.36283]
[1778836457529,39.33,80586.78,0.0,-0.99328,1e-05,1.36225]
[1778836458536,39.33,80582.58,0.0,-0.9933,1e-05,1.35723]
[1778836460259,39.33,80580.87,0.0,-0.99331,1e-05,1.35518]
[1778836460311,39.33,80580.87,0.0,-0.99331,1e-05,1.35518]
[1778836460550,39.33,80581.14,0.0,-0.99331,1e-05,1.35551]
[1778836461334,39.33,80581.14,0.0,-0.99331,1e-05,1.35551]
[1778836461559,39.33,80581.14,0.0,-0.99331,1e-05,1.35551]
[1778836466530,39.33,80582.36,0.0,-0.9933,1e-05,1.35696]
[1778836466560,39.33,80582.36,0.0,-0.9933,1e-05,1.35696]
[1778836466582,39.33,80582.36,0.0,-0.9933,1e-05,1.35696]
[1778836466592,39.33,80582.42,0.0,-0.9933,1e-05,1.35704]
[1778836466808,39.33,80582.42,0.0,-0.9933,1e-05,1.35704]
[1778836472634,39.33,80581.08,0.0,-0.99332,1e-05,1.35429]
[1778836473765,39.33,80581.08,0.0,-0.99332,1e-05,1.35429]
[1778836473809,39.33,80581.08,0.0,-0.99332,1e-05,1.35429]
[1778836475655,39.33,80569.62,0.0,-0.99339,1e-05,1.34067]
[1778836477091,39.33,80569.62,0.0,-0.99339,1e-05,1.34067]
[1778836477171,39.33,80569.62,0.0,-0.99339,1e-05,1.34067]
[1778836477312,39.33,80569.62,0.0,-0.99339,1e-05,1.34067]
[1778836477396,39.33,80569.65,0.0,-0.99339,1e-05,1.34071]
[1778836478676,39.33,80562.37,0.0,-0.99344,1e-05,1.33211]
[1778836481017,39.33,80561.63,0.0,-0.99345,1e-05,1.33124]
[1778836481061,39.33,80561.63,0.0,-0.99345,1e-05,1.33124]
[1778836481212,39.33,80561.63,0.0,-0.99345,1e-05,1.33124]
[1778836481308,39.33,80561.63,0.0,-0.99345,1e-05,1.33124]
[1778836481409,39.33,80560.75,0.0,-0.99345,1e-05,1.33021]
[1778836485725,39.33,80565.01,0.0,-0.99342,1e-05,1.33522]
[1778836486945,39.33,80565.01,0.0,-0.99342,1e-05,1.33522]
[1778836487059,39.33,80565.01,0.0,-0.99342,1e-05,1.33522]
[1778836492594,39.33,80565.85,0.0,-0.99342,1e-05,1.33622]
[1778836493666,39.33,80565.53,0.0,-0.99342,1e-05,1.33584]
[1778836493801,39.33,80565.53,0.0,-0.99342,1e-05,1.33584]
[1778836493809,39.33,80565.53,0.0,-0.99342,1e-05,1.33584]
[1778836493893,39.33,80565.89,0.0,-0.99342,1e-05,1.33626]
[1778836499828,39.33,80565.48,0.0,-0.99342,1e-05,1.33578]
[1778836501099,39.33,80565.48,0.0,-0.99342,1e-05,1.33578]
[1778836501291,39.33,80565.48,0.0,-0.99342,1e-05,1.33578]
[1778836501308,39.33,80565.48,0.0,-0.99342,1e-05,1.33578]
[1778836501392,39.33,80566.48,0.0,-0.99341,1e-05,1.33696]
[1778836505870,39.33,80560.35,0.0,-0.99345,1e-05,1.32974]
[1778836506941,39.33,80560.35,0.0,-0.99345,1e-05,1.32974]
[1778836507059,39.33,80560.35,0.0,-0.99345,1e-05,1.32974]
[1778836507079,39.33,80560.35,0.0,-0.99345,1e-05,1.32974]
[1778836507309,39.33,80560.35,0.0,-0.99345,1e-05,1.32974]
[1778836507411,39.33,80558.66,0.0,-0.99346,1e-05,1.32775]
[1778836511249,39.33,80558.98,0.0,-0.99346,1e-05,1.32813]
[1778836511310,39.33,80558.98,0.0,-0.99346,1e-05,1.32813]
[1778836517558,39.33,80559.07,0.0,-0.99346,1e-05,1.32824]
[1778836517697,39.33,80559.73,0.0,-0.99346,1e-05,1.32901]
[1778836517808,39.33,80559.73,0.0,-0.99346,1e-05,1.32901]
[1778836517954,39.33,80560.12,0.0,-0.99346,1e-05,1.32947]
[1778836520902,39.33,80562.67,0.0,-0.99344,1e-05,1.33247]
[1778836520958,39.33,80562.67,0.0,-0.99344,1e-05,1.33247]
[1778836521065,39.33,80562.67,0.0,-0.99344,1e-05,1.33247]
[1778836521159,39.33,80566.41,0.0,-0.99341,1e-05,1.33688]
[1778836527613,39.33,80565.16,0.0,-0.99342,1e-05,1.3354]
[1778836527809,39.33,80563.88,0.0,-0.99343,1e-05,1.33389]
[1778836528608,39.33,80563.88,0.0,-0.99343,1e-05,1.33389]
[1778836528660,39.33,80561.21,0.0,-0.99345,1e-05,1.33075]
[1778836528808,39.33,80561.21,0.0,-0.99345,1e-05,1.33075]
[1778836534067,39.33,80555.53,0.0,-0.99349,1e-05,1.32295]
[1778836534970,39.33,80555.53,0.0,-0.99349,1e-05,1.32295]
[1778836535065,39.33,80555.53,0.0,-0.99349,1e-05,1.32295]
[1778836537950,39.33,80556.39,0.0,-0.99348,1e-05,1.32396]
[1778836538059,39.33,80556.39,0.0,-0.99348,1e-05,1.32396]
[1778836538095,39.33,80555.29,0.0,-0.99349,1e-05,1.32267]
[1778836542426,39.33,80556.42,0.0,-0.99348,1e-05,1.324]
[1778836542560,39.33,80556.42,0.0,-0.99348,1e-05,1.324]
[1778836545144,39.33,80560.72,0.0,-0.99346,1e-05,1.32904]
[1778836546438,39.33,80560.72,0.0,-0.99346,1e-05,1.32904]
[1778836546559,39.33,80560.72,0.0,-0.99346,1e-05,1.32904]
[1778836546660,39.33,80561.61,0.0,-0.99345,1e-05,1.33008]
[1778836550517,39.33,80558.84,0.0,-0.99347,1e-05,1.32683]
[1778836550561,39.33,80558.84,0.0,-0.99347,1e-05,1.32683]
[1778836552193,39.33,80554.21,0.0,-0.9935,1e-05,1.32141]
[1778836557368,39.33,80553.98,0.0,-0.9935,1e-05,1.32114]
[1778836557560,39.33,80553.98,0.0,-0.9935,1e-05,1.32114]
[1778836559001,39.33,80550.97,0.0,-0.99352,1e-05,1.31763]
[1778836559057,39.33,80550.97,0.0,-0.99352,1e-05,1.31763]
[1778836559245,39.33,80550.36,0.0,-0.99352,1e-05,1.31691]
[1778836561784,39.33,80553.07,0.0,-0.99351,1e-05,1.32008]
[1778836561811,39.33,80553.07,0.0,-0.99351,1e-05,1.32008]
[1778836566169,39.33,80556.93,0.0,-0.99348,1e-05,1.32459]
[1778836566309,39.33,80556.93,0.0,-0.99348,1e-05,1.32459]
[1778836566412,39.33,80554.52,0.0,-0.9935,1e-05,1.32177]
[1778836566813,39.33,80554.52,0.0,-0.9935,1e-05,1.32177]
[1778836567057,39.33,80554.52,0.0,-0.9935,1e-05,1.32177]
[1778836572335,39.33,80555.04,0.0,-0.99349,1e-05,1.32238]
[1778836572852,39.33,80555.04,0.0,-0.99349,1e-05,1.32238]
[1778836573059,39.33,80555.04,0.0,-0.99349,1e-05,1.32238]
[1778836573102,39.33,80555.04,0.0,-0.99349,1e-05,1.32238]
[1778836573308,39.33,80555.04,0.0,-0.99349,1e-05,1.32238]
[1778836573342,39.33,80553.87,0.0,-0.9935,1e-05,1.32101]
[1778836575356,39.33,80549.92,0.0,-0.99353,1e-05,1.3164]
[1778836575958,39.33,80549.92,0.0,-0.99353,1e-05,1.3164]
[1778836576062,39.33,80549.92,0.0,-0.99353,1e-05,1.3164]
[1778836576363,39.33,80545.81,0.0,-0.99355,1e-05,1.31162]
[1778836578377,39.33,80549.14,0.0,-0.99353,1e-05,1.31549]
[1778836578876,39.33,80549.14,0.0,-0.99353,1e-05,1.31549]
[1778836579059,39.33,80549.14,0.0,-0.99353,1e-05,1.31549]
[1778836579385,39.33,80548.53,0.0,-0.99353,1e-05,1.31478]
[1778836581398,39.33,80537.73,0.0,-0.9936,1e-05,1.30226]
[1778836582616,39.33,80537.73,0.0,-0.9936,1e-05,1.30226]
[1778836582717,39.33,80532.15,0.0,-0.99364,1e-05,1.29583]
[1778836582807,39.33,80532.15,0.0,-0.99364,1e-05,1.29583]
[1778836588447,39.33,80534.78,0.0,-0.99362,1e-05,1.29885]
[1778836591749,39.33,80534.76,0.0,-0.99362,1e-05,1.29883]
[1778836591808,39.33,80533.65,0.0,-0.99363,1e-05,1.29644]
[1778836593301,39.33,80534.01,0.0,-0.99363,1e-05,1.29685]
[1778836593313,39.33,80534.01,0.0,-0.99363,1e-05,1.29685]
[1778836593482,39.33,80531.99,0.0,-0.99365,1e-05,1.29453]
[1778836597666,39.33,80531.49,0.0,-0.99365,1e-05,1.29395]
[1778836597810,39.33,80531.25,0.0,-0.99365,1e-05,1.29368]
[1778836603552,39.33,80531.63,0.0,-0.99365,1e-05,1.29411]
[1778836609594,39.33,80531.6,0.0,-0.99365,1e-05,1.29408]
[1778836610211,39.33,80531.6,0.0,-0.99365,1e-05,1.29408]
[1778836610307,39.33,80531.6,0.0,-0.99365,1e-05,1.29408]
[1778836610601,39.33,80531.74,0.0,-0.99365,1e-05,1.29424]
[1778836614123,39.33,80531.61,0.0,-0.99365,1e-05,1.29409]
[1778836614307,39.33,80531.61,0.0,-0.99365,1e-05,1.29409]
[1778836618831,39.33,80529.2,0.0,-0.99366,1e-05,1.29132]
[1778836619017,39.33,80529.2,0.0,-0.99366,1e-05,1.29132]
[1778836619058,39.33,80529.2,0.0,-0.99366,1e-05,1.29132]
[1778836619664,39.33,80529.42,0.0,-0.99366,1e-05,1.29158]
[1778836622548,39.33,80529.83,0.0,-0.99366,1e-05,1.29205]
[1778836622561,39.33,80529.83,0.0,-0.99366,1e-05,1.29205]
[1778836622699,39.33,80529.83,0.0,-0.99366,1e-05,1.29205]
[1778836622716,39.33,80532.01,0.0,-0.99364,1e-05,1.29455]
[1778836622813,39.33,80532.01,0.0,-0.99364,1e-05,1.29455]
[1778836626591,39.33,80532.48,0.0,-0.99364,1e-05,1.29509]
[1778836626807,39.33,80532.1,0.0,-0.99364,1e-05,1.29465]
[1778836628595,39.33,80532.23,0.0,-0.99364,1e-05,1.2948]
[1778836628729,39.33,80529.07,0.0,-0.99366,1e-05,1.29118]
[1778836628808,39.33,80529.07,0.0,-0.99366,1e-05,1.29118]
[1778836631788,39.33,80533.63,0.0,-0.99363,1e-05,1.29641]
[1778836634774,39.33,80530.83,0.0,-0.99365,1e-05,1.2932]
[1778836639806,39.33,80530.21,0.0,-0.99366,1e-05,1.29248]
[1778836645848,39.33,80529.93,0.0,-0.99366,1e-05,1.29216]
[1778836650883,39.33,80528.39,0.0,-0.99367,1e-05,1.2904]
[1778836654911,39.33,80531.59,0.0,-0.99365,1e-05,1.29296]
[1778836656925,39.33,80535.57,0.0,-0.99363,1e-05,1.29753]
[1778836658939,39.33,80542.51,0.0,-0.99358,1e-05,1.30555]
[1778836660710,39.33,80547.95,0.0,-0.99355,1e-05,1.31186]
[1778836665988,39.33,80548.17,0.0,-0.99355,1e-05,1.31211]
[1778836669319,39.33,80548.18,0.0,-0.99355,1e-05,1.31213]
[1778836672561,39.33,80550.06,0.0,-0.99354,1e-05,1.31431]
[1778836677058,39.33,80547.48,0.0,-0.99355,1e-05,1.31131]
[1778836677310,39.33,80547.48,0.0,-0.99355,1e-05,1.31131]
[1778836677374,39.33,80543.36,0.0,-0.99358,1e-05,1.30653]
[1778836678461,39.33,80543.36,0.0,-0.99358,1e-05,1.30653]
[1778836678567,39.33,80543.36,0.0,-0.99358,1e-05,1.30653]
[1778836685122,39.33,80546.52,0.0,-0.99356,1e-05,1.3102]
[1778836686295,39.33,80546.52,0.0,-0.99356,1e-05,1.3102]
[1778836686308,39.33,80546.52,0.0,-0.99356,1e-05,1.3102]
[1778836686396,39.33,80546.56,0.0,-0.99356,1e-05,1.31024]
[1778836688055,39.33,80546.56,0.0,-0.99356,1e-05,1.31024]
[1778836688309,39.33,80546.56,0.0,-0.99356,1e-05,1.31024]
[1778836689150,39.33,80537.09,0.0,-0.99362,1e-05,1.29929]
[1778836690157,39.33,80532.96,0.0,-0.99364,1e-05,1.29453]
[1778836691017,39.33,80532.96,0.0,-0.99364,1e-05,1.29453]
[1778836691061,39.33,80532.96,0.0,-0.99364,1e-05,1.29453]
[1778836694239,39.33,80534.8,0.0,-0.99363,1e-05,1.29665]
[1778836694308,39.33,80534.8,0.0,-0.99363,1e-05,1.29665]
[1778836694340,39.33,80537.19,0.0,-0.99362,1e-05,1.2994]
[1778836696396,39.33,80538.16,0.0,-0.99361,1e-05,1.30052]
[1778836696561,39.33,80538.16,0.0,-0.99361,1e-05,1.30052]
[1778836701185,39.33,80538.53,0.0,-0.99361,1e-05,1.30095]
[1778836701308,39.33,80538.53,0.0,-0.99361,1e-05,1.30095]
[1778836701339,39.33,80540.54,0.0,-0.9936,1e-05,1.30327]
[1778836702658,39.33,80540.54,0.0,-0.9936,1e-05,1.30327]
[1778836702810,39.33,80540.54,0.0,-0.9936,1e-05,1.30327]
[1778836708285,39.33,80540.95,0.0,-0.99359,1e-05,1.30374]
[1778836709380,39.33,80540.95,0.0,-0.99359,1e-05,1.30374]
[1778836709562,39.33,80540.95,0.0,-0.99359,1e-05,1.30374]
[1778836709663,39.33,80541.47,0.0,-0.99359,1e-05,1.30434]
[1778836711166,39.33,80542.73,0.0,-0.99358,1e-05,1.3058]
[1778836711309,39.33,80542.73,0.0,-0.99358,1e-05,1.3058]
[1778836716665,39.33,80543.7,0.0,-0.99358,1e-05,1.3058]
[1778836716807,39.33,80543.7,0.0,-0.99358,1e-05,1.3058]
[1778836716766,39.33,80543.07,0.0,-0.99359,1e-05,1.30508]
[1778836717765,39.33,80543.07,0.0,-0.99359,1e-05,1.30508]
[1778836717810,39.33,80543.07,0.0,-0.99359,1e-05,1.30508]
[1778836717866,39.33,80543.61,0.0,-0.99358,1e-05,1.3057]
[1778836723394,39.33,80543.77,0.0,-0.99358,1e-05,1.30589]
[1778836728384,39.33,80543.26,0.0,-0.99358,1e-05,1.3053]
[1778836728559,39.33,80543.26,0.0,-0.99358,1e-05,1.3053]
[1778836728618,39.33,80542.6,0.0,-0.99359,1e-05,1.30453]
[1778836729777,39.33,80542.6,0.0,-0.99359,1e-05,1.30453]
[1778836729810,39.33,80542.6,0.0,-0.99359,1e-05,1.30453]
[1778836735479,39.33,80542.98,0.0,-0.99359,1e-05,1.30497]
[1778836740514,39.33,80543.32,0.0,-0.99358,1e-05,1.30536]
[1778836744330,39.33,80542.89,0.0,-0.99359,1e-05,1.30487]
[1778836744563,39.33,80542.89,0.0,-0.99359,1e-05,1.30487]
[1778836744664,39.33,80541.36,0.0,-0.9936,1e-05,1.3031]
[1778836745709,39.33,80541.36,0.0,-0.9936,1e-05,1.3031]
[1778836745811,39.33,80541.36,0.0,-0.9936,1e-05,1.3031]
[1778836751591,39.33,80541.63,0.0,-0.99359,1e-05,1.30341]
[1778836756626,39.33,80542.35,0.0,-0.99359,1e-05,1.30424]
[1778836758640,39.33,80537.06,0.0,-0.99362,1e-05,1.29813]
[1778836759068,39.33,80537.06,0.0,-0.99362,1e-05,1.29813]
[1778836759309,39.33,80537.06,0.0,-0.99362,1e-05,1.29813]
[1778836759647,39.33,80534.84,0.0,-0.99364,1e-05,1.29558]
[1778836760760,39.33,80534.84,0.0,-0.99364,1e-05,1.29558]
[1778836760809,39.33,80534.84,0.0,-0.99364,1e-05,1.29558]
[1778836766258,39.33,80534.14,0.0,-0.99364,1e-05,1.29477]
[1778836766309,39.33,80534.14,0.0,-0.99364,1e-05,1.29477]
[1778836766696,39.33,80533.12,0.0,-0.99365,1e-05,1.2936]
[1778836768002,39.33,80532.98,0.0,-0.99365,1e-05,1.29344]
[1778836768061,39.33,80532.98,0.0,-0.99365,1e-05,1.29344]
[1778836769717,39.33,80528.67,0.0,-0.99368,1e-05,1.2885]
[1778836770964,39.33,80528.03,0.0,-0.99368,1e-05,1.28776]
[1778836771058,39.33,80528.03,0.0,-0.99368,1e-05,1.28776]
[1778836771731,39.33,80527.23,0.0,-0.99369,1e-05,1.28574]
[1778836772292,39.33,80527.23,0.0,-0.99369,1e-05,1.28574]
[1778836772311,39.33,80527.23,0.0,-0.99369,1e-05,1.28574]
[1778836777773,39.33,80527.81,0.0,-0.99369,1e-05,1.2864]
[1778836779787,39.33,80525.73,0.0,-0.9937,1e-05,1.28402]
[1778836780794,39.33,80523.66,0.0,-0.99371,1e-05,1.28166]
[1778836781556,39.33,80523.66,0.0,-0.99371,1e-05,1.28166]
[1778836781807,39.33,80523.66,0.0,-0.99371,1e-05,1.28166]
[1778836781908,39.33,80523.58,0.0,-0.99371,1e-05,1.28157]
[1778836782808,39.33,80516.61,0.0,-0.99376,1e-05,1.27364]
[1778836784608,39.33,80516.28,0.0,-0.99376,1e-05,1.27327]
[1778836784810,39.33,80516.28,0.0,-0.99376,1e-05,1.27327]
[1778836790864,39.33,80518.21,0.0,-0.99375,1e-05,1.27546]
[1778836791681,39.33,80518.21,0.0,-0.99375,1e-05,1.27546]
[1778836791807,39.33,80518.21,0.0,-0.99375,1e-05,1.27546]
[1778836791904,39.33,80515.59,0.0,-0.99376,1e-05,1.27249]
[1778836793885,39.33,80517.6,0.0,-0.99375,1e-05,1.27477]
[1778836795079,39.33,80517.83,0.0,-0.99375,1e-05,1.27503]
[1778836795309,39.33,80517.83,0.0,-0.99375,1e-05,1.27503]
[1778836800934,39.33,80516.89,0.0,-0.99376,1e-05,1.27396]
[1778836802134,39.33,80516.85,0.0,-0.99376,1e-05,1.27392]
[1778836802310,39.33,80516.85,0.0,-0.99376,1e-05,1.27392]
[1778836802949,39.33,80514.87,0.0,-0.99377,1e-05,1.27167]
[1778836804562,39.33,80515.31,0.0,-0.99376,1e-05,1.27217]
[1778836804963,39.33,80514.21,0.0,-0.99377,1e-05,1.27092]
[1778836809054,39.33,80512.98,0.0,-0.99378,1e-05,1.26953]
[1778836809313,39.33,80512.98,0.0,-0.99378,1e-05,1.26953]
[1778836813022,39.33,80505.59,0.0,-0.99382,1e-05,1.26119]
[1778836815036,39.33,80503.94,0.0,-0.99383,1e-05,1.25934]
[1778836816054,39.33,80503.94,0.0,-0.99383,1e-05,1.25934]
[1778836816309,39.33,80503.94,0.0,-0.99383,1e-05,1.25934]
[1778836816989,39.33,80504.8,0.0,-0.99383,1e-05,1.26031]
[1778836817059,39.33,80504.8,0.0,-0.99383,1e-05,1.26031]
[1778836817063,39.33,80503.67,0.0,-0.99384,1e-05,1.25903]
[1778836821078,39.33,80493.55,0.0,-0.9939,1e-05,1.24771]
[1778836822085,39.33,80491.29,0.0,-0.99391,1e-05,1.24519]
[1778836825106,39.33,80486.22,0.0,-0.99394,1e-05,1.23955]
[1778836830141,39.33,80490.19,0.0,-0.99392,1e-05,1.24396]
[1778836833063,39.33,80489.45,0.0,-0.99393,1e-05,1.24206]
[1778836833310,39.33,80489.45,0.0,-0.99393,1e-05,1.24206]
[1778836836188,39.33,80484.21,0.0,-0.99396,1e-05,1.23625]
[1778836837191,39.33,80481.08,0.0,-0.99398,1e-05,1.23279]
[1778836841219,39.33,80494.58,0.0,-0.9939,1e-05,1.24777]
[1778836842284,39.33,80494.58,0.0,-0.9939,1e-05,1.24777]
[1778836842310,39.33,80494.58,0.0,-0.9939,1e-05,1.24777]
[1778836842341,39.33,80498.75,0.0,-0.99387,1e-05,1.25243]
[1778836844409,39.33,80496.35,0.0,-0.99389,1e-05,1.24975]
[1778836844559,39.33,80496.35,0.0,-0.99389,1e-05,1.24975]
[1778836844764,39.33,80494.75,0.0,-0.9939,1e-05,1.24796]
[1778836850283,39.33,80495.18,0.0,-0.99389,1e-05,1.24844]
[1778836853304,39.33,80498.67,0.0,-0.99387,1e-05,1.25234]
[1778836855673,39.33,80498.81,0.0,-0.99387,1e-05,1.2525]
[1778836855809,39.33,80498.81,0.0,-0.99387,1e-05,1.2525]
[1778836861050,39.33,80498.42,0.0,-0.99387,1e-05,1.25206]
[1778836861059,39.33,80498.42,0.0,-0.99387,1e-05,1.25206]
[1778836861360,39.33,80498.2,0.0,-0.99388,1e-05,1.25181]
[1778836863374,39.33,80502.57,0.0,-0.99385,1e-05,1.25671]
[1778836864381,39.33,80506.73,0.0,-0.99382,1e-05,1.26138]
[1778836865388,39.33,80512.94,0.0,-0.99378,1e-05,1.26839]
[1778836867411,39.33,80523.08,0.0,-0.99372,1e-05,1.2799]
[1778836868767,39.33,80523.08,0.0,-0.99372,1e-05,1.2799]
[1778836868809,39.33,80523.08,0.0,-0.99372,1e-05,1.2799]
[1778836868819,39.33,80524.49,0.0,-0.99371,1e-05,1.2815]
[1778836873453,39.33,80515.16,0.0,-0.99377,1e-05,1.2709]
[1778836875816,39.33,80512.29,0.0,-0.99379,1e-05,1.26765]
[1778836876062,39.33,80512.59,0.0,-0.99379,1e-05,1.26799]
[1778836876867,39.33,80512.59,0.0,-0.99379,1e-05,1.26799]
[1778836876946,39.33,80512.56,0.0,-0.99379,1e-05,1.26796]
[1778836877058,39.33,80512.56,0.0,-0.99379,1e-05,1.26796]
[1778836881509,39.33,80516.41,0.0,-0.99376,1e-05,1.27232]
[1778836882972,39.33,80516.41,0.0,-0.99376,1e-05,1.27232]
[1778836883062,39.33,80517.62,0.0,-0.99376,1e-05,1.27369]
[1778836888558,39.33,80518.57,0.0,-0.99375,1e-05,1.27477]
[1778836892424,39.33,80520.36,0.0,-0.99374,1e-05,1.2757]
[1778836892571,39.33,80520.36,0.0,-0.99374,1e-05,1.2757]
[1778836893589,39.33,80520.07,0.0,-0.99375,1e-05,1.27537]
[1778836893808,39.33,80520.07,0.0,-0.99375,1e-05,1.27537]
[1778836893921,39.33,80519.85,0.0,-0.99375,1e-05,1.27512]
[1778836899636,39.33,80519.95,0.0,-0.99375,1e-05,1.27523]
[1778836902995,39.33,80522.8,0.0,-0.99373,1e-05,1.27847]
[1778836903062,39.33,80522.8,0.0,-0.99373,1e-05,1.27847]
[1778836903664,39.33,80517.03,0.0,-0.99376,1e-05,1.27192]
[1778836904893,39.33,80517.03,0.0,-0.99376,1e-05,1.27192]
[1778836905059,39.33,80517.03,0.0,-0.99376,1e-05,1.27192]
[1778836904905,39.33,80521.25,0.0,-0.99374,1e-05,1.27671]
[1778836907875,39.33,80522.42,0.0,-0.99373,1e-05,1.27804]
[1778836908064,39.33,80522.42,0.0,-0.99373,1e-05,1.27804]
[1778836907914,39.33,80527.58,0.0,-0.9937,1e-05,1.28392]
[1778836908705,39.33,80531.39,0.0,-0.99368,1e-05,1.28828]
[1778836913740,39.33,80532.84,0.0,-0.99367,1e-05,1.28994]
[1778836915754,39.33,80528.71,0.0,-0.99369,1e-05,1.28521]
[1778836916761,39.33,80522.64,0.0,-0.99373,1e-05,1.27829]
[1778836918478,39.33,80520.91,0.0,-0.99374,1e-05,1.27632]
[1778836918559,39.33,80520.91,0.0,-0.99374,1e-05,1.27632]
[1778836919915,39.33,80521.17,0.0,-0.99374,1e-05,1.27662]
[1778836920060,39.33,80521.17,0.0,-0.99374,1e-05,1.27662]
[1778836920012,39.33,80520.37,0.0,-0.99374,1e-05,1.27571]
[1778836920789,39.33,80513.04,0.0,-0.99379,1e-05,1.2674]
[1778836921796,39.33,80507.47,0.0,-0.99382,1e-05,1.26112]
[1778836922252,39.33,80507.47,0.0,-0.99382,1e-05,1.26112]
[1778836922310,39.33,80507.47,0.0,-0.99382,1e-05,1.26112]
[1778836926831,39.33,80502.16,0.0,-0.99386,1e-05,1.25516]
[1778836928647,39.33,80501.95,0.0,-0.99386,1e-05,1.25492]
[1778836928809,39.33,80501.95,0.0,-0.99386,1e-05,1.25492]
[1778836930318,39.33,80501.88,0.0,-0.99386,1e-05,1.25485]
[1778836930559,39.33,80501.88,0.0,-0.99386,1e-05,1.25485]
[1778836930864,39.33,80501.7,0.0,-0.99386,1e-05,1.25464]
[1778836933885,39.33,80488.58,0.0,-0.99394,1e-05,1.24001]
[1778836935899,39.33,80490.28,0.0,-0.99393,1e-05,1.2419]
[1778836936380,39.33,80490.28,0.0,-0.99393,1e-05,1.2419]
[1778836936566,39.33,80490.28,0.0,-0.99393,1e-05,1.2419]
[1778836939967,39.33,80487.78,0.0,-0.99394,1e-05,1.23913]
[1778836940060,39.33,80487.78,0.0,-0.99394,1e-05,1.23913]
[1778836940174,39.33,80487.12,0.0,-0.99395,1e-05,1.23839]
[1778836940308,39.33,80487.12,0.0,-0.99395,1e-05,1.23839]
[1778836940934,39.33,80487.4,0.0,-0.99395,1e-05,1.23871]
[1778836945971,39.33,80484.91,0.0,-0.99396,1e-05,1.23595]
[1778836946978,39.33,80471.35,0.0,-0.99404,1e-05,1.22102]
[1778836949072,39.33,80468.57,0.0,-0.99406,1e-05,1.21797]
[1778836949095,39.33,80468.16,0.0,-0.99406,1e-05,1.21753]
[1778836949310,39.33,80468.16,0.0,-0.99406,1e-05,1.21753]
[1778836955034,39.33,80468.16,0.0,-0.99407,1e-05,1.21646]
[1778836955632,39.33,80468.16,0.0,-0.99407,1e-05,1.21646]
[1778836955813,39.33,80468.16,0.0,-0.99407,1e-05,1.21646]
[1778836956041,39.33,80468.95,0.0,-0.99406,1e-05,1.21732]
[1778836959939,39.33,80470.81,0.0,-0.99405,1e-05,1.21936]
[1778836960058,39.33,80470.81,0.0,-0.99405,1e-05,1.21936]
[1778836965104,39.33,80466.22,0.0,-0.99408,1e-05,1.21434]
[1778836965493,39.33,80466.22,0.0,-0.99408,1e-05,1.21434]
[1778836965560,39.33,80466.22,0.0,-0.99408,1e-05,1.21434]
[1778836967329,39.33,80468.78,0.0,-0.99406,1e-05,1.21714]
[1778836967565,39.33,80468.78,0.0,-0.99406,1e-05,1.21714]
[1778836968125,39.33,80468.14,0.0,-0.99407,1e-05,1.21644]
[1778836969868,39.33,80467.07,0.0,-0.99407,1e-05,1.21527]
[1778836970060,39.33,80467.07,0.0,-0.99407,1e-05,1.21527]
[1778836973620,39.33,80469.42,0.0,-0.99406,1e-05,1.21784]
[1778836973810,39.33,80469.42,0.0,-0.99406,1e-05,1.21784]
[1778836973911,39.33,80468.1,0.0,-0.99407,1e-05,1.2164]
[1778836977372,39.33,80470.68,0.0,-0.99405,1e-05,1.21922]
[1778836977564,39.33,80470.68,0.0,-0.99405,1e-05,1.21922]
[1778836981879,39.33,80472.31,0.0,-0.99404,1e-05,1.221]
[1778836982003,39.33,80472.31,0.0,-0.99404,1e-05,1.221]
[1778836982058,39.33,80472.31,0.0,-0.99404,1e-05,1.221]
[1778836982048,39.33,80472.32,0.0,-0.99404,1e-05,1.22101]
[1778836984237,39.33,80475.71,0.0,-0.99402,1e-05,1.22473]
[1778836989498,39.33,80476.24,0.0,-0.99402,1e-05,1.22531]
[1778836989561,39.33,80476.24,0.0,-0.99402,1e-05,1.22531]
[1778836991147,39.33,80476.8,0.0,-0.99401,1e-05,1.22593]
[1778836991162,39.33,80475.94,0.0,-0.99402,1e-05,1.22498]
[1778836991311,39.33,80475.94,0.0,-0.99402,1e-05,1.22498]
[1778836996090,39.33,80472.77,0.0,-0.99404,1e-05,1.2215]
[1778836996310,39.33,80472.39,0.0,-0.99404,1e-05,1.22109]
[1778837000310,39.33,80471.65,0.0,-0.99405,1e-05,1.22028]
[1778837000558,39.33,80471.65,0.0,-0.99405,1e-05,1.22028]
[1778837000659,39.33,80471.42,0.0,-0.99405,1e-05,1.22003]
[1778837003284,39.33,80473.24,0.0,-0.99404,1e-05,1.22202]
[1778837003308,39.33,80473.24,0.0,-0.99404,1e-05,1.22202]
[1778837003370,39.33,80469.32,0.0,-0.99406,1e-05,1.21773]
[1778837008405,39.33,80467.49,0.0,-0.99407,1e-05,1.21573]
[1778837009207,39.33,80467.49,0.0,-0.99407,1e-05,1.21573]
[1778837009308,39.33,80467.49,0.0,-0.99407,1e-05,1.21573]
[1778837010434,39.33,80464.68,0.0,-0.99409,1e-05,1.21267]
[1778837010566,39.33,80464.68,0.0,-0.99409,1e-05,1.21267]
[1778837010667,39.33,80464.79,0.0,-0.99409,1e-05,1.21279]
[1778837015383,39.33,80465.49,0.0,-0.99409,1e-05,1.21248]
[1778837015561,39.33,80465.49,0.0,-0.99409,1e-05,1.21248]
[1778837021474,39.33,80464.56,0.0,-0.99409,1e-05,1.21147]
[1778837021561,39.33,80464.56,0.0,-0.99409,1e-05,1.21147]
[1778837021662,39.33,80464.4,0.0,-0.99409,1e-05,1.2113]
[1778837022769,39.33,80464.4,0.0,-0.99409,1e-05,1.2113]
[1778837022809,39.33,80464.4,0.0,-0.99409,1e-05,1.2113]
[1778837024517,39.33,80459.38,0.0,-0.99412,1e-05,1.20584]
[1778837025486,39.33,80459.38,0.0,-0.99412,1e-05,1.20584]
[1778837025564,39.33,80459.38,0.0,-0.99412,1e-05,1.20584]
[1778837025588,39.33,80457.44,0.0,-0.99413,1e-05,1.20374]
[1778837028030,39.33,80458.18,0.0,-0.99413,1e-05,1.20454]
[1778837028058,39.33,80458.18,0.0,-0.99413,1e-05,1.20454]
[1778837032916,39.33,80458.83,0.0,-0.99413,1e-05,1.20525]
[1778837033060,39.33,80458.83,0.0,-0.99413,1e-05,1.20525]
[1778837033161,39.33,80459.51,0.0,-0.99412,1e-05,1.20599]
[1778837034018,39.33,80459.51,0.0,-0.99412,1e-05,1.20599]
[1778837034059,39.33,80459.51,0.0,-0.99412,1e-05,1.20599]
[1778837039068,39.33,80460.24,0.0,-0.99412,1e-05,1.20678]
[1778837039308,39.33,80460.62,0.0,-0.99412,1e-05,1.20719]
[1778837041081,39.33,80460.48,0.0,-0.99412,1e-05,1.20704]
[1778837041167,39.33,80460.38,0.0,-0.99412,1e-05,1.20693]
[1778837041310,39.33,80460.38,0.0,-0.99412,1e-05,1.20693]
[1778837043935,39.33,80461.35,0.0,-0.99411,1e-05,1.20798]
[1778837044058,39.33,80461.35,0.0,-0.99411,1e-05,1.20798]
[1778837045912,39.33,80466.05,0.0,-0.99408,1e-05,1.2131]
[1778837046063,39.33,80466.05,0.0,-0.99408,1e-05,1.2131]
[1778837046672,39.33,80471.72,0.0,-0.99405,1e-05,1.21929]
[1778837047312,39.33,80471.72,0.0,-0.99405,1e-05,1.21929]
[1778837047679,39.33,80473.26,0.0,-0.99404,1e-05,1.22097]
[1778837052438,39.33,80474.33,0.0,-0.99403,1e-05,1.22215]
[1778837052560,39.33,80474.33,0.0,-0.99403,1e-05,1.22215]
[1778837052719,39.33,80474.53,0.0,-0.99403,1e-05,1.22237]
[1778837055160,39.33,80469.52,0.0,-0.99406,1e-05,1.21688]
[1778837056059,39.33,80469.52,0.0,-0.99406,1e-05,1.21688]
[1778837058135,39.33,80472.0,0.0,-0.99405,1e-05,1.21959]
[1778837058166,39.33,80472.69,0.0,-0.99404,1e-05,1.22035]
[1778837058308,39.33,80472.69,0.0,-0.99404,1e-05,1.22035]
[1778837063796,39.33,80473.26,0.0,-0.99404,1e-05,1.22097]
[1778837068832,39.33,80476.27,0.0,-0.99402,1e-05,1.22428]
[1778837072137,39.33,80476.76,0.0,-0.99402,1e-05,1.22481]
[1778837072309,39.33,80476.7,0.0,-0.99403,1e-05,1.22368]
[1778837077895,39.33,80477.28,0.0,-0.99402,1e-05,1.22431]
[1778837080917,39.33,80481.66,0.0,-0.994,1e-05,1.22913]
[1778837081923,39.33,80485.51,0.0,-0.99397,1e-05,1.23338]
[1778837083404,39.33,80484.52,0.0,-0.99398,1e-05,1.23229]
[1778837083560,39.33,80484.52,0.0,-0.99398,1e-05,1.23229]
[1778837084178,39.33,80484.52,0.0,-0.99398,1e-05,1.23229]
[1778837084232,39.33,80486.13,0.0,-0.99397,1e-05,1.23407]
[1778837084308,39.33,80486.13,0.0,-0.99397,1e-05,1.23407]
[1778837089980,39.33,80489.02,0.0,-0.99395,1e-05,1.23726]
[1778837090434,39.33,80489.02,0.0,-0.99395,1e-05,1.23726]
[1778837090562,39.33,80489.02,0.0,-0.99395,1e-05,1.23726]
[1778837090895,39.33,80489.02,0.0,-0.99395,1e-05,1.23726]
[1778837091059,39.33,80489.02,0.0,-0.99395,1e-05,1.23726]
[1778837091110,39.33,80488.65,0.0,-0.99395,1e-05,1.23685]
[1778837094988,39.33,80490.03,0.0,-0.99395,1e-05,1.23838]
[1778837095061,39.33,80490.03,0.0,-0.99395,1e-05,1.23838]
[1778837095089,39.33,80489.96,0.0,-0.99395,1e-05,1.23831]
[1778837096374,39.33,80489.69,0.0,-0.99395,1e-05,1.23801]
[1778837096559,39.33,80489.69,0.0,-0.99395,1e-05,1.23801]
[1778837099043,39.33,80493.72,0.0,-0.99392,1e-05,1.24248]
[1778837100050,39.33,80497.65,0.0,-0.9939,1e-05,1.24686]
[1778837102064,39.33,80502.01,0.0,-0.99387,1e-05,1.25173]
[1778837102749,39.33,80502.01,0.0,-0.99387,1e-05,1.25173]
[1778837102811,39.33,80502.01,0.0,-0.99387,1e-05,1.25173]
[1778837103071,39.33,80502.79,0.0,-0.99387,1e-05,1.2526]
[1778837103381,39.33,80502.79,0.0,-0.99387,1e-05,1.2526]
[1778837103561,39.33,80502.79,0.0,-0.99387,1e-05,1.2526]
[1778837106092,39.33,80484.47,0.0,-0.99398,1e-05,1.23223]
[1778837107099,39.33,80478.88,0.0,-0.99401,1e-05,1.22607]
[1778837108106,39.33,80475.65,0.0,-0.99403,1e-05,1.22252]
[1778837108984,39.33,80475.65,0.0,-0.99403,1e-05,1.22252]
[1778837109060,39.33,80475.65,0.0,-0.99403,1e-05,1.22252]
[1778837109113,39.33,80474.2,0.0,-0.99404,1e-05,1.22094]
[1778837109616,39.33,80474.2,0.0,-0.99404,1e-05,1.22094]
[1778837109809,39.33,80474.2,0.0,-0.99404,1e-05,1.22094]
[1778837112134,39.33,80468.33,0.0,-0.99407,1e-05,1.21452]
[1778837113403,39.33,80468.25,0.0,-0.99408,1e-05,1.21443]
[1778837113562,39.33,80468.25,0.0,-0.99408,1e-05,1.21443]
[1778837113802,39.33,80468.25,0.0,-0.99408,1e-05,1.21443]
[1778837113809,39.33,80468.25,0.0,-0.99408,1e-05,1.21443]
[1778837114148,39.33,80468.4,0.0,-0.99407,1e-05,1.21459]
[1778837119183,39.33,80469.82,0.0,-0.99407,1e-05,1.21614]
[1778837121399,39.33,80472.63,0.0,-0.99405,1e-05,1.21922]
[1778837121562,39.33,80472.63,0.0,-0.99405,1e-05,1.21922]
[1778837122032,39.33,80472.63,0.0,-0.99405,1e-05,1.21922]
[1778837122060,39.33,80472.63,0.0,-0.99405,1e-05,1.21922]
[1778837122204,39.33,80472.78,0.0,-0.99405,1e-05,1.21938]
[1778837127239,39.33,80472.82,0.0,-0.99405,1e-05,1.21942]
[1778837130235,39.33,80473.06,0.0,-0.99405,1e-05,1.21969]
[1778837130311,39.33,80473.06,0.0,-0.99405,1e-05,1.21969]
[1778837130260,39.33,80473.36,0.0,-0.99405,1e-05,1.22002]
[1778837131235,39.33,80473.36,0.0,-0.99405,1e-05,1.22002]
[1778837131310,39.33,80473.36,0.0,-0.99405,1e-05,1.22002]
[1778837136303,39.33,80464.39,0.0,-0.9941,1e-05,1.20916]
[1778837137924,39.33,80462.47,0.0,-0.99411,1e-05,1.20708]
[1778837138060,39.33,80462.47,0.0,-0.99411,1e-05,1.20708]
[1778837138317,39.33,80462.63,0.0,-0.99411,1e-05,1.20725]
[1778837138369,39.33,80462.63,0.0,-0.99411,1e-05,1.20725]
[1778837138561,39.33,80462.63,0.0,-0.99411,1e-05,1.20725]
[1778837142345,39.33,80468.51,0.0,-0.99408,1e-05,1.21365]
[1778837144344,39.33,80468.51,0.0,-0.99408,1e-05,1.21365]
[1778837144560,39.33,80469.79,0.0,-0.99407,1e-05,1.21505]
[1778837144973,39.33,80469.79,0.0,-0.99407,1e-05,1.21505]
[1778837145059,39.33,80469.79,0.0,-0.99407,1e-05,1.21505]
[1778837145075,39.33,80471.64,0.0,-0.99406,1e-05,1.21707]
[1778837150023,39.33,80470.54,0.0,-0.99407,1e-05,1.21586]
[1778837150059,39.33,80470.54,0.0,-0.99407,1e-05,1.21586]
[1778837150124,39.33,80471.42,0.0,-0.99406,1e-05,1.21683]
[1778837150469,39.33,80471.42,0.0,-0.99406,1e-05,1.21683]
[1778837150564,39.33,80471.42,0.0,-0.99406,1e-05,1.21683]
[1778837156444,39.33,80470.77,0.0,-0.99407,1e-05,1.21612]
[1778837157437,39.33,80470.77,0.0,-0.99407,1e-05,1.21612]
[1778837157561,39.33,80470.77,0.0,-0.99407,1e-05,1.21612]
[1778837159284,39.33,80470.84,0.0,-0.99407,1e-05,1.21619]
[1778837159309,39.33,80470.84,0.0,-0.99407,1e-05,1.21619]
[1778837159465,39.33,80469.95,0.0,-0.99407,1e-05,1.21522]
[1778837160472,39.33,80464.82,0.0,-0.9941,1e-05,1.20963]
[1778837162070,39.33,80464.82,0.0,-0.9941,1e-05,1.20963]
[1778837162309,39.33,80464.82,0.0,-0.9941,1e-05,1.20963]
[1778837168330,39.33,80461.62,0.0,-0.99412,1e-05,1.20616]
[1778837168563,39.33,80460.27,0.0,-0.99413,1e-05,1.20469]
[1778837169101,39.33,80460.27,0.0,-0.99413,1e-05,1.20469]
[1778837169311,39.33,80460.27,0.0,-0.99413,1e-05,1.20469]
[1778837169160,39.33,80459.92,0.0,-0.99413,1e-05,1.20431]
[1778837170545,39.33,80456.89,0.0,-0.99415,1e-05,1.20103]
[1778837171552,39.33,80453.97,0.0,-0.99416,1e-05,1.19788]
[1778837176588,39.33,80453.32,0.0,-0.99417,1e-05,1.19718]
[1778837178145,39.33,80453.32,0.0,-0.99417,1e-05,1.19718]
[1778837178309,39.33,80453.32,0.0,-0.99417,1e-05,1.19718]
[1778837178324,39.33,80454.27,0.0,-0.99416,1e-05,1.19821]
[1778837178666,39.33,80454.27,0.0,-0.99416,1e-05,1.19821]
[1778837178811,39.33,80454.27,0.0,-0.99416,1e-05,1.19821]
[1778837184644,39.33,80454.99,0.0,-0.99416,1e-05,1.19898]
[1778837185397,39.33,80454.99,0.0,-0.99416,1e-05,1.19898]
[1778837185563,39.33,80454.99,0.0,-0.99416,1e-05,1.19898]
[1778837190257,39.33,80452.25,0.0,-0.99417,1e-05,1.19603]
[1778837190309,39.33,80452.25,0.0,-0.99417,1e-05,1.19603]
[1778837190358,39.33,80455.62,0.0,-0.99415,1e-05,1.19966]
[1778837191070,39.33,80455.62,0.0,-0.99415,1e-05,1.19966]
[1778837191311,39.33,80455.62,0.0,-0.99415,1e-05,1.19966]
[1778837195721,39.33,80461.84,0.0,-0.99412,1e-05,1.20534]
[1778837197153,39.33,80461.84,0.0,-0.99412,1e-05,1.20534]
[1778837197310,39.33,80461.84,0.0,-0.99412,1e-05,1.20534]
[1778837197254,39.33,80466.24,0.0,-0.9941,1e-05,1.21011]
[1778837197931,39.33,80466.24,0.0,-0.9941,1e-05,1.21011]
[1778837198068,39.33,80466.24,0.0,-0.9941,1e-05,1.21011]
[1778837198166,39.33,80466.36,0.0,-0.9941,1e-05,1.21025]
[1778837200756,39.33,80470.2,0.0,-0.99407,1e-05,1.21443]
[1778837201763,39.33,80474.83,0.0,-0.99405,1e-05,1.21949]
[1778837202453,39.33,80474.83,0.0,-0.99405,1e-05,1.21949]
[1778837202559,39.33,80474.83,0.0,-0.99405,1e-05,1.21949]
[1778837203272,39.33,80474.83,0.0,-0.99405,1e-05,1.21949]
[1778837203310,39.33,80474.83,0.0,-0.99405,1e-05,1.21949]
[1778837203374,39.33,80475.52,0.0,-0.99404,1e-05,1.22024]
[1778837204784,39.33,80481.38,0.0,-0.99401,1e-05,1.22668]
[1778837206798,39.33,80484.4,0.0,-0.99399,1e-05,1.23]
[1778837207818,39.33,80484.4,0.0,-0.99399,1e-05,1.23]
[1778837208059,39.33,80484.4,0.0,-0.99399,1e-05,1.23]
[1778837208332,39.33,80484.4,0.0,-0.99399,1e-05,1.23]
[1778837208375,39.33,80484.49,0.0,-0.99399,1e-05,1.2301]
[1778837208564,39.33,80484.49,0.0,-0.99399,1e-05,1.2301]
[1778837209819,39.33,80489.23,0.0,-0.99396,1e-05,1.23534]
[1778837212838,39.33,80490.08,0.0,-0.99396,1e-05,1.23628]
[1778837213062,39.33,80490.08,0.0,-0.99396,1e-05,1.23628]
[1778837214706,39.33,80491.54,0.0,-0.99395,1e-05,1.2379]
[1778837214808,39.33,80491.54,0.0,-0.99395,1e-05,1.2379]
[1778837214854,39.33,80491.29,0.0,-0.99395,1e-05,1.23762]
[1778837218479,39.33,80491.08,0.0,-0.99395,1e-05,1.23739]
[1778837218560,39.33,80491.08,0.0,-0.99395,1e-05,1.23739]
[1778837223917,39.33,80492.87,0.0,-0.99394,1e-05,1.23937]
[1778837226280,39.33,80494.32,0.0,-0.99393,1e-05,1.24098]
[1778837226308,39.33,80494.32,0.0,-0.99393,1e-05,1.24098]
[1778837226382,39.33,80494.6,0.0,-0.99393,1e-05,1.24129]
[1778837227357,39.33,80494.6,0.0,-0.99393,1e-05,1.24129]
[1778837227561,39.33,80495.05,0.0,-0.99393,1e-05,1.24179]
[1778837232980,39.33,80495.5,0.0,-0.99392,1e-05,1.24229]
[1778837234554,39.33,80495.55,0.0,-0.99392,1e-05,1.24235]
[1778837234809,39.33,80495.55,0.0,-0.99392,1e-05,1.24235]
[1778837234994,39.33,80496.03,0.0,-0.99392,1e-05,1.24288]
[1778837235815,39.33,80496.03,0.0,-0.99392,1e-05,1.24288]
[1778837236061,39.33,80496.03,0.0,-0.99392,1e-05,1.24288]
[1778837241773,39.33,80497.8,0.0,-0.99391,1e-05,1.24485]
[1778837241811,39.33,80497.8,0.0,-0.99391,1e-05,1.24485]
[1778837242049,39.33,80498.0,0.0,-0.99391,1e-05,1.24508]
[1778837242578,39.33,80498.0,0.0,-0.99391,1e-05,1.24508]
[1778837242810,39.33,80498.0,0.0,-0.99391,1e-05,1.24508]
[1778837247078,39.33,80500.55,0.0,-0.99389,1e-05,1.24792]
[1778837248190,39.33,80500.55,0.0,-0.99389,1e-05,1.24792]
[1778837248308,39.33,80500.55,0.0,-0.99389,1e-05,1.24792]
[1778837248409,39.33,80501.0,0.0,-0.99389,1e-05,1.24842]
[1778837248519,39.33,80501.0,0.0,-0.99389,1e-05,1.24842]
[1778837248562,39.33,80501.0,0.0,-0.99389,1e-05,1.24842]
[1778837250099,39.33,80505.97,0.0,-0.99386,1e-05,1.25398]
[1778837251106,39.33,80509.14,0.0,-0.99384,1e-05,1.25645]
[1778837254022,39.33,80509.79,0.0,-0.99384,1e-05,1.25717]
[1778837254071,39.33,80509.79,0.0,-0.99384,1e-05,1.25717]
[1778837254127,39.33,80508.8,0.0,-0.99385,1e-05,1.25606]
[1778837254508,39.33,80508.8,0.0,-0.99385,1e-05,1.25606]
[1778837254560,39.33,80508.8,0.0,-0.99385,1e-05,1.25606]
[1778837258461,39.33,80508.74,0.0,-0.99385,1e-05,1.256]
[1778837258562,39.33,80508.74,0.0,-0.99385,1e-05,1.256]
[1778837264197,39.33,80507.47,0.0,-0.99385,1e-05,1.25457]
[1778837264530,39.33,80507.47,0.0,-0.99385,1e-05,1.25457]
[1778837264565,39.33,80507.47,0.0,-0.99385,1e-05,1.25457]
[1778837265204,39.33,80507.55,0.0,-0.99385,1e-05,1.25466]
[1778837268225,39.33,80503.78,0.0,-0.99388,1e-05,1.25044]
[1778837269232,39.33,80500.5,0.0,-0.9939,1e-05,1.24678]
[1778837269866,39.33,80500.5,0.0,-0.9939,1e-05,1.24678]
[1778837270060,39.33,80500.5,0.0,-0.9939,1e-05,1.24678]
[1778837273260,39.33,80506.46,0.0,-0.99386,1e-05,1.25344]
[1778837273846,39.33,80506.46,0.0,-0.99386,1e-05,1.25344]
[1778837274061,39.33,80506.46,0.0,-0.99386,1e-05,1.25344]
[1778837274569,39.33,80507.12,0.0,-0.99386,1e-05,1.25418]
[1778837274809,39.33,80507.12,0.0,-0.99386,1e-05,1.25418]
[1778837275274,39.33,80508.16,0.0,-0.99385,1e-05,1.25535]
[1778837278967,39.33,80508.45,0.0,-0.99385,1e-05,1.25567]
[1778837279061,39.33,80508.45,0.0,-0.99385,1e-05,1.25567]
[1778837283330,39.33,80506.0,0.0,-0.99386,1e-05,1.25292]
[1778837283605,39.33,80506.0,0.0,-0.99386,1e-05,1.25292]
[1778837283808,39.33,80506.0,0.0,-0.99386,1e-05,1.25292]
[1778837284337,39.33,80504.63,0.0,-0.99387,1e-05,1.25139]
[1778837284931,39.33,80504.63,0.0,-0.99387,1e-05,1.25139]
[1778837285060,39.33,80504.63,0.0,-0.99387,1e-05,1.25139]
[1778837290379,39.33,80504.31,0.0,-0.99387,1e-05,1.25103]
[1778837293407,39.33,80506.07,0.0,-0.99386,1e-05,1.253]
[1778837295721,39.33,80506.37,0.0,-0.99386,1e-05,1.25334]
[1778837295809,39.33,80506.37,0.0,-0.99386,1e-05,1.25334]
[1778837296428,39.33,80506.38,0.0,-0.99386,1e-05,1.25335]
[1778837297178,39.33,80506.38,0.0,-0.99386,1e-05,1.25335]
[1778837297313,39.33,80506.38,0.0,-0.99386,1e-05,1.25335]
[1778837301464,39.33,80500.0,0.0,-0.9939,1e-05,1.24622]
[1778837302441,39.33,80500.0,0.0,-0.9939,1e-05,1.24622]
[1778837302471,39.33,80498.04,0.0,-0.99391,1e-05,1.24404]
[1778837302562,39.33,80498.04,0.0,-0.99391,1e-05,1.24404]
[1778837307637,39.33,80497.01,0.0,-0.99392,1e-05,1.24289]
[1778837308409,39.33,80497.01,0.0,-0.99392,1e-05,1.24289]
[1778837308560,39.33,80497.01,0.0,-0.99392,1e-05,1.24289]
[1778837310059,39.33,80497.4,0.0,-0.99392,1e-05,1.24332]
[1778837310160,39.33,80497.38,0.0,-0.99392,1e-05,1.2433]
[1778837315562,39.33,80497.63,0.0,-0.99392,1e-05,1.2425]
[1778837319262,39.33,80497.16,0.0,-0.99392,1e-05,1.24197]
[1778837319311,39.33,80497.16,0.0,-0.99392,1e-05,1.24197]
[1778837322058,39.33,80499.74,0.0,-0.99391,1e-05,1.24485]
[1778837322132,39.33,80502.57,0.0,-0.99389,1e-05,1.248]
[1778837324058,39.33,80503.21,0.0,-0.99389,1e-05,1.24872]
[1778837324272,39.33,80503.21,0.0,-0.99389,1e-05,1.24872]
[1778837324309,39.33,80503.21,0.0,-0.99389,1e-05,1.24872]
[1778837324353,39.33,80502.68,0.0,-0.99389,1e-05,1.24812]
[1778837325671,39.33,80504.38,0.0,-0.99388,1e-05,1.25002]
[1778837325808,39.33,80504.38,0.0,-0.99388,1e-05,1.25002]
[1778837325867,39.33,80504.99,0.0,-0.99388,1e-05,1.25071]
[1778837331675,39.33,80505.84,0.0,-0.99387,1e-05,1.25166]
[1778837332682,39.33,80514.49,0.0,-0.99382,1e-05,1.26137]
[1778837334109,39.33,80514.49,0.0,-0.99382,1e-05,1.26137]
[1778837334308,39.33,80514.49,0.0,-0.99382,1e-05,1.26137]
[1778837334331,39.33,80519.36,0.0,-0.99379,1e-05,1.26686]
[1778837335703,39.33,80520.7,0.0,-0.99378,1e-05,1.26838]
[1778837339575,39.33,80523.16,0.0,-0.99376,1e-05,1.27116]
[1778837339810,39.33,80523.16,0.0,-0.99376,1e-05,1.27116]
[1778837340018,39.33,80523.16,0.0,-0.99376,1e-05,1.27116]
[1778837340059,39.33,80523.16,0.0,-0.99376,1e-05,1.27116]
[1778837340160,39.33,80523.85,0.0,-0.99376,1e-05,1.27194]
[1778837342752,39.33,80529.21,0.0,-0.99373,1e-05,1.27804]
[1778837344324,39.33,80529.21,0.0,-0.99373,1e-05,1.27804]
[1778837344560,39.33,80531.12,0.0,-0.99371,1e-05,1.28021]
[1778837347787,39.33,80536.22,0.0,-0.99368,1e-05,1.28604]
[1778837348794,39.33,80550.59,0.0,-0.99359,1e-05,1.30257]
[1778837349801,39.33,80552.46,0.0,-0.99358,1e-05,1.30474]
[1778837350808,39.33,80557.47,0.0,-0.99355,1e-05,1.31055]
[1778837351815,39.33,80561.4,0.0,-0.99352,1e-05,1.31512]
[1778837354693,39.33,80563.21,0.0,-0.99351,1e-05,1.31724]
[1778837354808,39.33,80563.21,0.0,-0.99351,1e-05,1.31724]
[1778837358869,39.33,80553.5,0.0,-0.99357,1e-05,1.30594]
[1778837361172,39.33,80551.29,0.0,-0.99359,1e-05,1.30338]
[1778837361309,39.33,80551.29,0.0,-0.99359,1e-05,1.30338]
[1778837364792,39.33,80548.72,0.0,-0.9936,1e-05,1.30041]
[1778837364810,39.33,80548.72,0.0,-0.9936,1e-05,1.30041]
[1778837364911,39.33,80548.69,0.0,-0.9936,1e-05,1.30037]
[1778837368301,39.33,80548.35,0.0,-0.99361,1e-05,1.29998]
[1778837368309,39.33,80548.35,0.0,-0.99361,1e-05,1.29998]
[1778837371960,39.33,80551.29,0.0,-0.99359,1e-05,1.30226]
[1778837374219,39.33,80551.32,0.0,-0.99359,1e-05,1.30229]
[1778837374308,39.33,80551.32,0.0,-0.99359,1e-05,1.30229]
[1778837376208,39.33,80551.29,0.0,-0.99359,1e-05,1.30226]
[1778837376309,39.33,80551.29,0.0,-0.99359,1e-05,1.30226]
[1778837376411,39.33,80552.27,0.0,-0.99359,1e-05,1.30339]
[1778837378193,39.33,80552.9,0.0,-0.99358,1e-05,1.30412]
[1778837378309,39.33,80552.9,0.0,-0.99358,1e-05,1.30412]
[1778837379009,39.33,80565.57,0.0,-0.9935,1e-05,1.31886]
[1778837380016,39.33,80566.43,0.0,-0.9935,1e-05,1.31987]
[1778837381085,39.33,80566.43,0.0,-0.9935,1e-05,1.31987]
[1778837381309,39.33,80566.43,0.0,-0.9935,1e-05,1.31987]
[1778837381410,39.33,80566.71,0.0,-0.99349,1e-05,1.32019]
[1778837384778,39.33,80566.39,0.0,-0.9935,1e-05,1.31982]
[1778837384808,39.33,80566.39,0.0,-0.9935,1e-05,1.31982]
[1778837386058,39.33,80557.34,0.0,-0.99355,1e-05,1.30927]
[1778837390863,39.33,80557.67,0.0,-0.99355,1e-05,1.30966]
[1778837391057,39.33,80557.67,0.0,-0.99355,1e-05,1.30966]
[1778837391298,39.33,80557.67,0.0,-0.99355,1e-05,1.30966]
[1778837391309,39.33,80557.67,0.0,-0.99355,1e-05,1.30966]
[1778837391409,39.33,80558.84,0.0,-0.99354,1e-05,1.31102]
[1778837396627,39.33,80558.75,0.0,-0.99355,1e-05,1.31091]
[1778837396807,39.33,80558.75,0.0,-0.99355,1e-05,1.31091]
[1778837399149,39.33,80566.11,0.0,-0.9935,1e-05,1.31949]
[1778837400689,39.33,80567.8,0.0,-0.99349,1e-05,1.32147]
[1778837401163,39.33,80568.32,0.0,-0.99348,1e-05,1.32208]
[1778837402232,39.33,80568.32,0.0,-0.99348,1e-05,1.32208]
[1778837405191,39.33,80559.87,0.0,-0.99354,1e-05,1.31221]
[1778837410226,39.33,80563.96,0.0,-0.99351,1e-05,1.31698]
[1778837415261,39.33,80565.43,0.0,-0.9935,1e-05,1.3187]
[1778837420296,39.33,80567.19,0.0,-0.99349,1e-05,1.32076]
[1778837425338,39.33,80566.55,0.0,-0.9935,1e-05,1.32001]
[1778837430373,39.33,80563.33,0.0,-0.99352,1e-05,1.31625]
[1778837435408,39.33,80564.39,0.0,-0.99351,1e-05,1.31635]
[1778837439436,39.33,80568.39,0.0,-0.99349,1e-05,1.32103]
[1778837444471,39.33,80565.78,0.0,-0.99351,1e-05,1.31798]
[1778837448499,39.33,80559.43,0.0,-0.99355,1e-05,1.31058]
[1778837453534,39.33,80558.79,0.0,-0.99355,1e-05,1.30983]
[1778837458569,39.33,80559.5,0.0,-0.99355,1e-05,1.31066]
[1778837464611,39.33,80559.28,0.0,-0.99355,1e-05,1.3104]
[1778837467633,39.33,80567.31,0.0,-0.9935,1e-05,1.31976]
[1778837468639,39.33,80567.77,0.0,-0.99349,1e-05,1.3203]
[1778837469646,39.33,80572.82,0.0,-0.99346,1e-05,1.32622]
[1778837474681,39.33,80574.93,0.0,-0.99345,1e-05,1.3287]
[1778837476695,39.33,80565.85,0.0,-0.99351,1e-05,1.31806]
[1778837477702,39.33,80558.52,0.0,-0.99355,1e-05,1.30952]
[1778837478709,39.33,80558.81,0.0,-0.99355,1e-05,1.30985]
[1778837483744,39.33,80559.05,0.0,-0.99355,1e-05,1.31013]
[1778837488780,39.33,80557.77,0.0,-0.99356,1e-05,1.30865]
[1778837494822,39.33,80558.12,0.0,-0.99356,1e-05,1.30793]
[1778837499860,39.33,80564.95,0.0,-0.99352,1e-05,1.31588]
[1778837504895,39.33,80562.07,0.0,-0.99353,1e-05,1.31252]
[1778837506909,39.33,80557.88,0.0,-0.99356,1e-05,1.30765]
[1778837511944,39.33,80557.78,0.0,-0.99356,1e-05,1.30753]
[1778837516979,39.33,80557.32,0.0,-0.99357,1e-05,1.307]
[1778837518993,39.33,80548.78,0.0,-0.99362,1e-05,1.29712]
[1778837520000,39.33,80543.56,0.0,-0.99365,1e-05,1.29112]
[1778837525035,39.33,80544.45,0.0,-0.99365,1e-05,1.29214]
[1778837529063,39.33,80550.89,0.0,-0.99361,1e-05,1.29956]
[1778837531077,39.33,80553.95,0.0,-0.99359,1e-05,1.30309]
[1778837536112,39.33,80556.46,0.0,-0.99357,1e-05,1.306]
[1778837541147,39.33,80560.91,0.0,-0.99354,1e-05,1.31117]
[1778837542154,39.33,80564.6,0.0,-0.99352,1e-05,1.31547]
[1778837547189,39.33,80566.48,0.0,-0.99351,1e-05,1.31766]
[1778837553231,39.33,80565.35,0.0,-0.99352,1e-05,1.31521]
[1778837558266,39.33,80563.7,0.0,-0.99353,1e-05,1.31329]
[1778837560280,39.33,80567.94,0.0,-0.9935,1e-05,1.31824]
[1778837562294,39.33,80570.36,0.0,-0.99349,1e-05,1.32107]
[1778837567329,39.33,80569.18,0.0,-0.99349,1e-05,1.31969]
[1778837571357,39.33,80579.32,0.0,-0.99343,1e-05,1.33159]
[1778837572364,39.33,80584.48,0.0,-0.9934,1e-05,1.33768]
[1778837574378,39.33,80588.06,0.0,-0.99337,1e-05,1.34192]
[1778837576393,39.33,80592.17,0.0,-0.99335,1e-05,1.3468]
[1778837581429,39.33,80593.88,0.0,-0.99333,1e-05,1.34884]
[1778837583505,39.33,80594.34,0.0,-0.99333,1e-05,1.34939]
[1778837584309,39.33,80594.8,0.0,-0.99333,1e-05,1.34994]
[1778837586464,39.33,80590.88,0.0,-0.99335,1e-05,1.34527]
[1778837589242,39.33,80589.33,0.0,-0.99336,1e-05,1.34343]
[1778837589309,39.33,80589.33,0.0,-0.99336,1e-05,1.34343]
[1778837589485,39.33,80589.59,0.0,-0.99336,1e-05,1.34374]
[1778837590492,39.33,80593.48,0.0,-0.99334,1e-05,1.34836]
[1778837595527,39.33,80594.55,0.0,-0.99333,1e-05,1.34964]
[1778837600562,39.33,80595.45,0.0,-0.99332,1e-05,1.35071]
[1778837600920,39.33,80595.45,0.0,-0.99332,1e-05,1.35071]
[1778837601057,39.33,80595.45,0.0,-0.99332,1e-05,1.35071]
[1778837606018,39.33,80595.7,0.0,-0.99332,1e-05,1.35101]
[1778837606060,39.33,80595.7,0.0,-0.99332,1e-05,1.35101]
[1778837606604,39.33,80596.48,0.0,-0.99332,1e-05,1.35194]
[1778837609625,39.33,80600.41,0.0,-0.99329,1e-05,1.35664]
[1778837614660,39.33,80600.75,0.0,-0.99329,1e-05,1.35589]
[1778837619695,39.33,80602.53,0.0,-0.99328,1e-05,1.35802]
[1778837620702,39.33,80612.91,0.0,-0.99321,1e-05,1.3705]
[1778837622716,39.33,80622.05,0.0,-0.99315,1e-05,1.38157]
[1778837624730,39.33,80622.21,0.0,-0.99315,1e-05,1.38176]
[1778837625737,39.33,80628.63,0.0,-0.99311,1e-05,1.38958]
[1778837630772,39.33,80627.31,0.0,-0.99312,1e-05,1.38797]
[1778837635807,39.33,80628.38,0.0,-0.99311,1e-05,1.38927]
[1778837638340,39.33,80628.38,0.0,-0.99311,1e-05,1.38927]
[1778837640309,39.33,80628.47,0.0,-0.99311,1e-05,1.38938]
[1778837646884,39.33,80628.19,0.0,-0.99311,1e-05,1.38904]
[1778837650507,39.33,80629.08,0.0,-0.99311,1e-05,1.39013]
[1778837650561,39.33,80629.08,0.0,-0.99311,1e-05,1.39013]
[1778837650744,39.33,80629.08,0.0,-0.99311,1e-05,1.39013]
[1778837650807,39.33,80629.08,0.0,-0.99311,1e-05,1.39013]
[1778837650845,39.33,80628.17,0.0,-0.99311,1e-05,1.38902]
[1778837654940,39.33,80635.62,0.0,-0.99306,1e-05,1.39813]
[1778837655947,39.33,80630.48,0.0,-0.9931,1e-05,1.39184]
[1778837656891,39.33,80630.48,0.0,-0.9931,1e-05,1.39184]
[1778837657058,39.33,80630.48,0.0,-0.9931,1e-05,1.39184]
[1778837660982,39.33,80619.81,0.0,-0.99317,1e-05,1.37885]
[1778837662689,39.33,80619.81,0.0,-0.99317,1e-05,1.37885]
[1778837662808,39.33,80619.81,0.0,-0.99317,1e-05,1.37885]
[1778837662818,39.33,80619.81,0.0,-0.99317,1e-05,1.37885]
[1778837663059,39.33,80619.22,0.0,-0.99317,1e-05,1.37813]
[1778837663160,39.33,80619.46,0.0,-0.99317,1e-05,1.37842]
[1778837670046,39.33,80611.65,0.0,-0.99322,1e-05,1.36898]
[1778837672060,39.33,80609.19,0.0,-0.99324,1e-05,1.36485]
[1778837674068,39.33,80609.32,0.0,-0.99324,1e-05,1.36501]
[1778837674314,39.33,80609.32,0.0,-0.99324,1e-05,1.36501]
[1778837681123,39.33,80607.38,0.0,-0.99326,1e-05,1.36268]
[1778837685220,39.33,80605.3,0.0,-0.99327,1e-05,1.36018]
[1778837685308,39.33,80605.3,0.0,-0.99327,1e-05,1.36018]
[1778837685366,39.33,80605.3,0.0,-0.99327,1e-05,1.36018]
[1778837685560,39.33,80605.3,0.0,-0.99327,1e-05,1.36018]
[1778837685612,39.33,80604.6,0.0,-0.99327,1e-05,1.35934]
[1778837692200,39.33,80604.68,0.0,-0.99327,1e-05,1.35944]
[1778837696644,39.33,80604.46,0.0,-0.99328,1e-05,1.35917]
[1778837696809,39.33,80604.46,0.0,-0.99328,1e-05,1.35917]
[1778837699249,39.33,80609.89,0.0,-0.99324,1e-05,1.3657]
[1778837702270,39.33,80618.37,0.0,-0.99318,1e-05,1.37593]
[1778837703405,39.33,80618.37,0.0,-0.99318,1e-05,1.37593]
[1778837703466,39.33,80618.37,0.0,-0.99318,1e-05,1.37593]
[1778837703559,39.33,80618.37,0.0,-0.99318,1e-05,1.37593]
[1778837703567,39.33,80618.3,0.0,-0.99318,1e-05,1.37585]
[1778837707305,39.33,80614.25,0.0,-0.99321,1e-05,1.37095]
[1778837712340,39.33,80614.59,0.0,-0.99321,1e-05,1.37136]
[1778837713609,39.33,80614.59,0.0,-0.99321,1e-05,1.37136]
[1778837713730,39.33,80614.59,0.0,-0.99321,1e-05,1.37136]
[1778837713809,39.33,80614.59,0.0,-0.99321,1e-05,1.37136]
[1778837713910,39.33,80614.71,0.0,-0.99321,1e-05,1.37151]
[1778837718384,39.33,80610.78,0.0,-0.99323,1e-05,1.36677]
[1778837721277,39.33,80609.15,0.0,-0.99324,1e-05,1.3648]
[1778837721310,39.33,80609.15,0.0,-0.99324,1e-05,1.3648]
[1778837721394,39.33,80609.15,0.0,-0.99324,1e-05,1.3648]
[1778837721559,39.33,80609.15,0.0,-0.99324,1e-05,1.3648]
[1778837721660,39.33,80605.41,0.0,-0.99327,1e-05,1.36031]
[1778837724427,39.33,80601.53,0.0,-0.9933,1e-05,1.35566]
[1778837726441,39.33,80596.96,0.0,-0.99333,1e-05,1.35021]
[1778837727448,39.33,80591.77,0.0,-0.99336,1e-05,1.34403]
[1778837728455,39.33,80588.14,0.0,-0.99338,1e-05,1.33973]
[1778837730469,39.33,80592.51,0.0,-0.99335,1e-05,1.34491]
[1778837732240,39.33,80592.72,0.0,-0.99336,1e-05,1.34401]
[1778837732309,39.33,80592.72,0.0,-0.99336,1e-05,1.34401]
[1778837737518,39.33,80592.7,0.0,-0.99336,1e-05,1.34399]
[1778837742553,39.33,80593.27,0.0,-0.99335,1e-05,1.34466]
[1778837745610,39.33,80593.86,0.0,-0.99335,1e-05,1.34537]
[1778837745720,39.33,80593.86,0.0,-0.99335,1e-05,1.34537]
[1778837745810,39.33,80593.86,0.0,-0.99335,1e-05,1.34537]
[1778837745821,39.33,80593.9,0.0,-0.99335,1e-05,1.34541]
[1778837751616,39.33,80593.82,0.0,-0.99335,1e-05,1.34532]
[1778837756651,39.33,80593.73,0.0,-0.99335,1e-05,1.34521]
[1778837761686,39.33,80603.38,0.0,-0.99329,1e-05,1.35672]
[1778837762695,39.33,80603.8,0.0,-0.99329,1e-05,1.35723]
[1778837763147,39.33,80603.8,0.0,-0.99329,1e-05,1.35723]
[1778837763311,39.33,80603.8,0.0,-0.99329,1e-05,1.35723]
[1778837763560,39.33,80603.8,0.0,-0.99329,1e-05,1.35723]
[1778837763700,39.33,80603.92,0.0,-0.99328,1e-05,1.35737]
[1778837768484,39.33,80604.12,0.0,-0.99328,1e-05,1.35761]
[1778837768560,39.33,80604.12,0.0,-0.99328,1e-05,1.35761]
[1778837770749,39.33,80613.05,0.0,-0.99322,1e-05,1.36834]
[1778837772763,39.33,80614.04,0.0,-0.99322,1e-05,1.36953]
[1778837773699,39.33,80614.04,0.0,-0.99322,1e-05,1.36953]
[1778837773808,39.33,80614.04,0.0,-0.99322,1e-05,1.36953]
[1778837774319,39.33,80613.94,0.0,-0.99322,1e-05,1.36941]
[1778837774560,39.33,80613.94,0.0,-0.99322,1e-05,1.36941]
[1778837774777,39.33,80614.06,0.0,-0.99322,1e-05,1.36956]
[1778837778805,39.33,80618.92,0.0,-0.99319,1e-05,1.37543]
[1778837779812,39.33,80624.11,0.0,-0.99315,1e-05,1.38173]
[1778837781826,39.33,80623.11,0.0,-0.99316,1e-05,1.38051]
[1778837784991,39.33,80624.7,0.0,-0.99315,1e-05,1.38244]
[1778837785060,39.33,80624.17,0.0,-0.99315,1e-05,1.3818]
[1778837787868,39.33,80629.78,0.0,-0.99311,1e-05,1.38863]
[1778837789805,39.33,80630.22,0.0,-0.99311,1e-05,1.38917]
[1778837789926,39.33,80630.22,0.0,-0.99311,1e-05,1.38917]
[1778837790060,39.33,80630.85,0.0,-0.9931,1e-05,1.38994]
[1778837790889,39.33,80630.99,0.0,-0.9931,1e-05,1.39011]
[1778837795924,39.33,80630.16,0.0,-0.99312,1e-05,1.38792]
[1778837800870,39.33,80628.24,0.0,-0.99313,1e-05,1.38558]
[1778837800959,39.33,80623.27,0.0,-0.99316,1e-05,1.37953]
[1778837801058,39.33,80623.27,0.0,-0.99316,1e-05,1.37953]
[1778837801465,39.33,80623.27,0.0,-0.99316,1e-05,1.37953]
[1778837801561,39.33,80623.27,0.0,-0.99316,1e-05,1.37953]
[1778837801966,39.33,80622.7,0.0,-0.99317,1e-05,1.37884]
[1778837803376,39.33,80625.61,0.0,-0.99315,1e-05,1.38238]
[1778837803561,39.33,80625.61,0.0,-0.99315,1e-05,1.38238]
[1778837809015,39.33,80627.88,0.0,-0.99313,1e-05,1.38514]
[1778837811029,39.33,80622.31,0.0,-0.99317,1e-05,1.37837]
[1778837811220,39.33,80622.31,0.0,-0.99317,1e-05,1.37837]
[1778837811310,39.33,80622.31,0.0,-0.99317,1e-05,1.37837]
[1778837811475,39.33,80622.31,0.0,-0.99317,1e-05,1.37837]
[1778837811560,39.33,80622.31,0.0,-0.99317,1e-05,1.37837]
[1778837812038,39.33,80622.16,0.0,-0.99317,1e-05,1.37819]
[1778837813043,39.33,80618.28,0.0,-0.9932,1e-05,1.37349]
[1778837814050,39.33,80609.46,0.0,-0.99325,1e-05,1.36286]
[1778837815057,39.33,80602.7,0.0,-0.9933,1e-05,1.35475]
[1778837816844,39.33,80602.7,0.0,-0.9933,1e-05,1.35475]
[1778837817060,39.33,80602.88,0.0,-0.9933,1e-05,1.35497]
[1778837822107,39.33,80601.87,0.0,-0.9933,1e-05,1.35376]
[1778837823114,39.33,80593.26,0.0,-0.99336,1e-05,1.3435]
[1778837824121,39.33,80585.71,0.0,-0.99341,1e-05,1.33456]
[1778837825128,39.33,80583.18,0.0,-0.99343,1e-05,1.33158]
[1778837828149,39.33,80577.42,0.0,-0.99346,1e-05,1.3248]
[1778837830809,39.33,80576.42,0.0,-0.99347,1e-05,1.32363]
[1778837831058,39.33,80577.32,0.0,-0.99346,1e-05,1.32469]
[1778837831070,39.33,80577.32,0.0,-0.99346,1e-05,1.32469]
[1778837831310,39.33,80577.32,0.0,-0.99346,1e-05,1.32469]
[1778837831411,39.33,80577.86,0.0,-0.99346,1e-05,1.32532]
[1778837837212,39.33,80580.18,0.0,-0.99345,1e-05,1.32805]
[1778837840013,39.33,80581.36,0.0,-0.99344,1e-05,1.32943]
[1778837840063,39.33,80581.36,0.0,-0.99344,1e-05,1.32943]
[1778837845131,39.33,80582.55,0.0,-0.99343,1e-05,1.33084]
[1778837845284,39.33,80582.55,0.0,-0.99343,1e-05,1.33084]
[1778837845310,39.33,80582.55,0.0,-0.99343,1e-05,1.33084]
[1778837845339,39.33,80582.08,0.0,-0.99343,1e-05,1.33028]
[1778837848294,39.33,80576.6,0.0,-0.99347,1e-05,1.32384]
[1778837849819,39.33,80576.6,0.0,-0.99347,1e-05,1.32384]
[1778837849890,39.33,80576.6,0.0,-0.99347,1e-05,1.32384]
[1778837850060,39.33,80576.6,0.0,-0.99347,1e-05,1.32384]
[1778837850073,39.33,80576.09,0.0,-0.99347,1e-05,1.32324]
[1778837854336,39.33,80569.15,0.0,-0.99352,1e-05,1.31399]
[1778837855544,39.33,80569.15,0.0,-0.99352,1e-05,1.31399]
[1778837855562,39.33,80569.15,0.0,-0.99352,1e-05,1.31399]
[1778837855761,39.33,80569.15,0.0,-0.99352,1e-05,1.31399]
[1778837855809,39.33,80569.15,0.0,-0.99352,1e-05,1.31399]
[1778837855856,39.33,80566.36,0.0,-0.99354,1e-05,1.31074]
[1778837860490,39.33,80565.87,0.0,-0.99354,1e-05,1.31017]
[1778837860560,39.33,80565.87,0.0,-0.99354,1e-05,1.31017]
[1778837866420,39.33,80567.07,0.0,-0.99354,1e-05,1.31157]
[1778837869312,39.33,80567.08,0.0,-0.99354,1e-05,1.31158]
[1778837869523,39.33,80567.08,0.0,-0.99354,1e-05,1.31158]
[1778837869561,39.33,80567.08,0.0,-0.99354,1e-05,1.31158]
[1778837869665,39.33,80567.05,0.0,-0.99354,1e-05,1.31155]
[1778837870448,39.33,80556.23,0.0,-0.9936,1e-05,1.299]
[1778837871455,39.33,80546.3,0.0,-0.99367,1e-05,1.28758]
[1778837872462,39.33,80543.76,0.0,-0.99368,1e-05,1.28467]
[1778837873407,39.33,80543.76,0.0,-0.99368,1e-05,1.28467]
[1778837873558,39.33,80543.76,0.0,-0.99368,1e-05,1.28467]
[1778837874476,39.33,80538.91,0.0,-0.99371,1e-05,1.27913]
[1778837875982,39.33,80538.91,0.0,-0.99371,1e-05,1.27913]
[1778837876060,39.33,80538.91,0.0,-0.99371,1e-05,1.27913]
[1778837876080,39.33,80537.22,0.0,-0.99372,1e-05,1.2772]
[1778837881525,39.33,80536.06,0.0,-0.99373,1e-05,1.27588]
[1778837882606,39.33,80530.38,0.0,-0.99377,1e-05,1.26943]
[1778837883539,39.33,80522.67,0.0,-0.99381,1e-05,1.26072]
[1778837884546,39.33,80519.49,0.0,-0.99383,1e-05,1.25714]
[1778837885553,39.33,80515.3,0.0,-0.99386,1e-05,1.25244]
[1778837888583,39.33,80507.74,0.0,-0.99391,1e-05,1.24399]
[1778837889590,39.33,80504.61,0.0,-0.99392,1e-05,1.24051]
[1778837890599,39.33,80498.29,0.0,-0.99396,1e-05,1.2335]
[1778837893415,39.33,80496.89,0.0,-0.99397,1e-05,1.23195]
[1778837893559,39.33,80496.89,0.0,-0.99397,1e-05,1.23195]
[1778837897648,39.33,80486.41,0.0,-0.99403,1e-05,1.22041]
[1778837898852,39.33,80486.41,0.0,-0.99403,1e-05,1.22041]
[1778837898965,39.33,80486.41,0.0,-0.99403,1e-05,1.22041]
[1778837899062,39.33,80486.41,0.0,-0.99403,1e-05,1.22041]
[1778837899068,39.33,80486.75,0.0,-0.99403,1e-05,1.22079]
[1778837904697,39.33,80490.88,0.0,-0.99401,1e-05,1.22532]
[1778837905704,39.33,80498.57,0.0,-0.99396,1e-05,1.23381]
[1778837906711,39.33,80499.15,0.0,-0.99396,1e-05,1.23445]
[1778837907289,39.33,80499.15,0.0,-0.99396,1e-05,1.23445]
[1778837907309,39.33,80499.15,0.0,-0.99396,1e-05,1.23445]
[1778837907765,39.33,80499.15,0.0,-0.99396,1e-05,1.23445]
[1778837907809,39.33,80499.15,0.0,-0.99396,1e-05,1.23445]
[1778837907909,39.33,80505.77,0.0,-0.99392,1e-05,1.2418]
[1778837912329,39.33,80507.74,0.0,-0.99391,1e-05,1.24291]
[1778837912562,39.33,80507.74,0.0,-0.99391,1e-05,1.24291]
[1778837917788,39.33,80510.76,0.0,-0.99389,1e-05,1.24627]
[1778837920809,39.33,80504.19,0.0,-0.99393,1e-05,1.23896]
[1778837922461,39.33,80502.44,0.0,-0.99394,1e-05,1.23702]
[1778837922566,39.33,80502.44,0.0,-0.99394,1e-05,1.23702]
[1778837923069,39.33,80502.44,0.0,-0.99394,1e-05,1.23702]
[1778837923115,39.33,80503.5,0.0,-0.99394,1e-05,1.23819]
[1778837923310,39.33,80503.5,0.0,-0.99394,1e-05,1.23819]
[1778837927858,39.33,80509.96,0.0,-0.9939,1e-05,1.24538]
[1778837932893,39.33,80510.48,0.0,-0.99389,1e-05,1.24596]
[1778837934177,39.33,80510.48,0.0,-0.99389,1e-05,1.24596]
[1778837934308,39.33,80510.31,0.0,-0.99389,1e-05,1.24577]
[1778837939942,39.33,80510.87,0.0,-0.99389,1e-05,1.24639]
[1778837940478,39.33,80510.87,0.0,-0.99389,1e-05,1.24639]
[1778837940561,39.33,80510.87,0.0,-0.99389,1e-05,1.24639]
[1778837940949,39.33,80510.74,0.0,-0.99389,1e-05,1.24625]
[1778837942507,39.33,80509.69,0.0,-0.9939,1e-05,1.24508]
[1778837942568,39.33,80509.69,0.0,-0.9939,1e-05,1.24508]
[1778837942963,39.33,80500.32,0.0,-0.99396,1e-05,1.23467]
[1778837943912,39.33,80500.32,0.0,-0.99396,1e-05,1.23467]
[1778837944062,39.33,80500.32,0.0,-0.99396,1e-05,1.23467]
[1778837944163,39.33,80496.9,0.0,-0.99398,1e-05,1.23088]
[1778837944977,39.33,80500.43,0.0,-0.99395,1e-05,1.23479]
[1778837950012,39.33,80499.84,0.0,-0.99396,1e-05,1.23414]
[1778837950371,39.33,80499.84,0.0,-0.99396,1e-05,1.23414]
[1778837950560,39.33,80499.84,0.0,-0.99396,1e-05,1.23414]
[1778837952026,39.33,80504.7,0.0,-0.99393,1e-05,1.23952]
[1778837952972,39.33,80504.7,0.0,-0.99393,1e-05,1.23952]
[1778837953059,39.33,80504.7,0.0,-0.99393,1e-05,1.23952]
[1778837953069,39.33,80506.45,0.0,-0.99392,1e-05,1.24147]
[1778837954681,39.33,80506.7,0.0,-0.99392,1e-05,1.24175]
[1778837954812,39.33,80506.7,0.0,-0.99392,1e-05,1.24175]
[1778837960082,39.33,80508.55,0.0,-0.99391,1e-05,1.24381]
[1778837963995,39.33,80506.35,0.0,-0.99392,1e-05,1.24136]
[1778837964058,39.33,80506.35,0.0,-0.99392,1e-05,1.24136]
[1778837964583,39.33,80505.82,0.0,-0.99392,1e-05,1.24077]
[1778837964810,39.33,80505.82,0.0,-0.99392,1e-05,1.24077]
[1778837965117,39.33,80505.58,0.0,-0.99392,1e-05,1.2405]
[1778837970079,39.33,80503.24,0.0,-0.99394,1e-05,1.2379]
[1778837970308,39.33,80501.2,0.0,-0.99395,1e-05,1.23564]
[1778837972769,39.33,80501.14,0.0,-0.99396,1e-05,1.23449]
[1778837972808,39.33,80501.14,0.0,-0.99396,1e-05,1.23449]
[1778837973177,39.33,80499.29,0.0,-0.99397,1e-05,1.23245]
[1778837976179,39.33,80500.16,0.0,-0.99396,1e-05,1.23341]
[1778837976308,39.33,80499.23,0.0,-0.99397,1e-05,1.23238]
[1778837979219,39.33,80493.16,0.0,-0.994,1e-05,1.22568]
[1778837984254,39.33,80492.42,0.0,-0.99401,1e-05,1.22487]
[1778837989289,39.33,80492.21,0.0,-0.99401,1e-05,1.22464]
[1778837990164,39.33,80492.21,0.0,-0.99401,1e-05,1.22464]
[1778837990308,39.33,80492.14,0.0,-0.99401,1e-05,1.22456]
[1778837990736,39.33,80492.14,0.0,-0.99401,1e-05,1.22456]
[1778837990810,39.33,80492.14,0.0,-0.99401,1e-05,1.22456]
[1778837991303,39.33,80491.58,0.0,-0.99401,1e-05,1.22395]
[1778837996618,39.33,80491.85,0.0,-0.99401,1e-05,1.22424]
[1778837996807,39.33,80491.85,0.0,-0.99401,1e-05,1.22424]
[1778837998352,39.33,80495.39,0.0,-0.99399,1e-05,1.22814]
[1778838004252,39.33,80495.39,0.0,-0.99399,1e-05,1.22814]
[1778838004309,39.33,80495.39,0.0,-0.99399,1e-05,1.22814]
[1778838005278,39.33,80495.98,0.0,-0.99399,1e-05,1.22879]
[1778838005310,39.33,80495.98,0.0,-0.99399,1e-05,1.22879]
[1778838004395,39.33,80501.37,0.0,-0.99395,1e-05,1.23475]
[1778838005402,39.33,80503.89,0.0,-0.99394,1e-05,1.23754]
[1778838010438,39.33,80504.98,0.0,-0.99393,1e-05,1.23875]
[1778838013021,39.33,80505.01,0.0,-0.99393,1e-05,1.23879]
[1778838013059,39.33,80505.01,0.0,-0.99393,1e-05,1.23879]
[1778838017735,39.33,80507.24,0.0,-0.99392,1e-05,1.24126]
[1778838017810,39.33,80507.24,0.0,-0.99392,1e-05,1.24126]
[1778838018085,39.33,80507.24,0.0,-0.99392,1e-05,1.24126]
[1778838018311,39.33,80507.24,0.0,-0.99392,1e-05,1.24126]
[1778838018161,39.33,80506.88,0.0,-0.99392,1e-05,1.24086]
[1778838022734,39.33,80506.2,0.0,-0.99393,1e-05,1.24011]
[1778838022809,39.33,80506.2,0.0,-0.99393,1e-05,1.24011]
[1778838027731,39.33,80505.89,0.0,-0.99393,1e-05,1.23976]
[1778838027809,39.33,80505.89,0.0,-0.99393,1e-05,1.23976]
[1778838027988,39.33,80505.89,0.0,-0.99393,1e-05,1.23976]
[1778838028060,39.33,80505.89,0.0,-0.99393,1e-05,1.23976]
[1778838028144,39.33,80505.95,0.0,-0.99393,1e-05,1.23983]
[1778838031667,39.33,80505.38,0.0,-0.99393,1e-05,1.2392]
[1778838031808,39.33,80505.38,0.0,-0.99393,1e-05,1.2392]
[1778838036572,39.33,80505.72,0.0,-0.99393,1e-05,1.23849]
[1778838036809,39.33,80505.72,0.0,-0.99393,1e-05,1.23849]
[1778838037242,39.33,80505.72,0.0,-0.99393,1e-05,1.23849]
[1778838037312,39.33,80505.72,0.0,-0.99393,1e-05,1.23849]
[1778838037265,39.33,80505.04,0.0,-0.99394,1e-05,1.23774]
[1778838039642,39.33,80483.74,0.0,-0.99406,1e-05,1.21428]
[1778838040648,39.33,80470.32,0.0,-0.99414,1e-05,1.1997]
[1778838041655,39.33,80467.73,0.0,-0.99416,1e-05,1.1969]
[1778838046776,39.33,80467.64,0.0,-0.99416,1e-05,1.1968]
[1778838046808,39.33,80467.64,0.0,-0.99416,1e-05,1.1968]
[1778838046843,39.33,80467.42,0.0,-0.99416,1e-05,1.19657]
[1778838049956,39.33,80466.32,0.0,-0.99417,1e-05,1.19538]
[1778838053309,39.33,80467.2,0.0,-0.99416,1e-05,1.19633]
[1778838056219,39.33,80467.16,0.0,-0.99416,1e-05,1.19629]
[1778838056309,39.33,80467.16,0.0,-0.99416,1e-05,1.19629]
[1778838056238,39.33,80466.19,0.0,-0.99417,1e-05,1.19524]
[1778838060793,39.33,80463.38,0.0,-0.99418,1e-05,1.19221]
[1778838061800,39.33,80460.37,0.0,-0.9942,1e-05,1.18898]
[1778838063309,39.33,80460.37,0.0,-0.9942,1e-05,1.18898]
[1778838063448,39.33,80458.82,0.0,-0.99421,1e-05,1.18732]
[1778838063560,39.33,80458.82,0.0,-0.99421,1e-05,1.18732]
[1778838063814,39.33,80458.43,0.0,-0.99421,1e-05,1.1869]
[1778838066836,39.33,80455.7,0.0,-0.99423,1e-05,1.18398]
[1778838069857,39.33,80452.24,0.0,-0.99425,1e-05,1.18028]
[1778838074877,39.33,80451.32,0.0,-0.99425,1e-05,1.1793]
[1778838075057,39.33,80451.32,0.0,-0.99425,1e-05,1.1793]
[1778838077862,39.33,80451.0,0.0,-0.99426,1e-05,1.17896]
[1778838078057,39.33,80451.0,0.0,-0.99426,1e-05,1.17896]
[1778838078158,39.33,80450.39,0.0,-0.99426,1e-05,1.17831]
[1778838083956,39.33,80452.32,0.0,-0.99425,1e-05,1.18037]
[1778838085308,39.33,80452.32,0.0,-0.99425,1e-05,1.18037]
[1778838088909,39.33,80449.96,0.0,-0.99426,1e-05,1.17785]
[1778838089059,39.33,80449.96,0.0,-0.99426,1e-05,1.17785]
[1778838089147,39.33,80450.65,0.0,-0.99426,1e-05,1.17859]
[1778838091006,39.33,80444.39,0.0,-0.9943,1e-05,1.17089]
[1778838092015,39.33,80437.93,0.0,-0.99434,1e-05,1.16406]
[1778838095036,39.33,80442.77,0.0,-0.99431,1e-05,1.16918]
[1778838096043,39.33,80446.6,0.0,-0.99429,1e-05,1.17324]
[1778838098661,39.33,80448.96,0.0,-0.99427,1e-05,1.17574]
[1778838098809,39.33,80448.96,0.0,-0.99427,1e-05,1.17574]
[1778838102085,39.33,80443.18,0.0,-0.99431,1e-05,1.16961]
[1778838103661,39.33,80441.88,0.0,-0.99431,1e-05,1.16823]
[1778838103809,39.33,80441.88,0.0,-0.99431,1e-05,1.16823]
[1778838104099,39.33,80441.02,0.0,-0.99432,1e-05,1.16732]
[1778838104432,39.33,80441.02,0.0,-0.99432,1e-05,1.16732]
[1778838104560,39.33,80441.02,0.0,-0.99432,1e-05,1.16732]
[1778838107120,39.33,80448.44,0.0,-0.99428,1e-05,1.17519]
[1778838108311,39.33,80448.44,0.0,-0.99428,1e-05,1.17519]
[1778838108410,39.33,80451.38,0.0,-0.99426,1e-05,1.17832]
[1778838108567,39.33,80451.38,0.0,-0.99426,1e-05,1.17832]
[1778838109134,39.33,80454.08,0.0,-0.99424,1e-05,1.1812]
[1778838109522,39.33,80454.08,0.0,-0.99424,1e-05,1.1812]
[1778838109559,39.33,80454.08,0.0,-0.99424,1e-05,1.1812]
[1778838115176,39.33,80453.75,0.0,-0.99425,1e-05,1.18085]
[1778838117303,39.33,80453.59,0.0,-0.99425,1e-05,1.18068]
[1778838117308,39.33,80453.59,0.0,-0.99425,1e-05,1.18068]
[1778838117404,39.33,80454.52,0.0,-0.99424,1e-05,1.18167]
[1778838118493,39.33,80454.65,0.0,-0.99424,1e-05,1.18181]
[1778838118560,39.33,80454.65,0.0,-0.99424,1e-05,1.18181]
[1778838120211,39.33,80458.01,0.0,-0.99422,1e-05,1.1854]
[1778838121887,39.33,80459.29,0.0,-0.99421,1e-05,1.18677]
[1778838122062,39.33,80459.29,0.0,-0.99421,1e-05,1.18677]
[1778838122225,39.33,80458.64,0.0,-0.99422,1e-05,1.18607]
[1778838123266,39.33,80458.64,0.0,-0.99422,1e-05,1.18607]
[1778838123310,39.33,80458.64,0.0,-0.99422,1e-05,1.18607]
[1778838125246,39.33,80461.32,0.0,-0.9942,1e-05,1.18895]
[1778838127626,39.33,80462.91,0.0,-0.99419,1e-05,1.19066]
[1778838127809,39.33,80462.91,0.0,-0.99419,1e-05,1.19066]
[1778838131440,39.33,80459.21,0.0,-0.99421,1e-05,1.18669]
[1778838131562,39.33,80459.21,0.0,-0.99421,1e-05,1.18669]
[1778838132295,39.33,80458.92,0.0,-0.99422,1e-05,1.18637]
[1778838133422,39.33,80458.92,0.0,-0.99422,1e-05,1.18637]
[1778838133559,39.33,80457.63,0.0,-0.99422,1e-05,1.18499]
[1778838136019,39.33,80459.37,0.0,-0.99421,1e-05,1.18686]
[1778838136059,39.33,80459.37,0.0,-0.99421,1e-05,1.18686]
[1778838136323,39.33,80462.03,0.0,-0.9942,1e-05,1.18971]
[1778838136989,39.33,80462.03,0.0,-0.9942,1e-05,1.18971]
[1778838137059,39.33,80462.03,0.0,-0.9942,1e-05,1.18971]
[1778838139426,39.33,80460.2,0.0,-0.99421,1e-05,1.18775]
[1778838139344,39.33,80457.33,0.0,-0.99422,1e-05,1.18467]
[1778838139563,39.33,80457.33,0.0,-0.99422,1e-05,1.18467]
[1778838139744,39.33,80457.33,0.0,-0.99422,1e-05,1.18467]
[1778838139810,39.33,80457.33,0.0,-0.99422,1e-05,1.18467]
[1778838140351,39.33,80455.29,0.0,-0.99424,1e-05,1.18249]
[1778838141358,39.33,80451.04,0.0,-0.99426,1e-05,1.17796]
[1778838142365,39.33,80447.11,0.0,-0.99428,1e-05,1.17378]
[1778838142832,39.33,80447.11,0.0,-0.99428,1e-05,1.17378]
[1778838143059,39.33,80447.11,0.0,-0.99428,1e-05,1.17378]
[1778838143372,39.33,80445.2,0.0,-0.99429,1e-05,1.17175]
[1778838143969,39.33,80445.2,0.0,-0.99429,1e-05,1.17175]
[1778838144058,39.33,80445.2,0.0,-0.99429,1e-05,1.17175]
[1778838149414,39.33,80445.21,0.0,-0.99429,1e-05,1.17176]
[1778838151800,39.33,80445.27,0.0,-0.9943,1e-05,1.17078]
[1778838151808,39.33,80445.27,0.0,-0.9943,1e-05,1.17078]
[1778838152435,39.33,80445.26,0.0,-0.9943,1e-05,1.17077]
[1778838154474,39.33,80445.61,0.0,-0.9943,1e-05,1.17114]
[1778838154560,39.33,80445.61,0.0,-0.9943,1e-05,1.17114]
[1778838156539,39.33,80444.36,0.0,-0.9943,1e-05,1.16982]
[1778838156563,39.33,80444.36,0.0,-0.9943,1e-05,1.16982]
[1778838157470,39.33,80442.96,0.0,-0.99431,1e-05,1.16834]
[1778838162505,39.33,80439.64,0.0,-0.99433,1e-05,1.16483]
[1778838164058,39.33,80439.64,0.0,-0.99433,1e-05,1.16483]
[1778838164311,39.33,80439.64,0.0,-0.99433,1e-05,1.16483]
[1778838164412,39.33,80437.47,0.0,-0.99434,1e-05,1.16254]
[1778838168696,39.33,80437.93,0.0,-0.99434,1e-05,1.16303]
[1778838168809,39.33,80437.93,0.0,-0.99434,1e-05,1.16303]
[1778838169629,39.33,80436.83,0.0,-0.99435,1e-05,1.16187]
[1778838169808,39.33,80436.83,0.0,-0.99435,1e-05,1.16187]
[1778838169881,39.33,80437.06,0.0,-0.99435,1e-05,1.16211]
[1778838175598,39.33,80438.16,0.0,-0.99434,1e-05,1.16327]
[1778838180633,39.33,80439.19,0.0,-0.99433,1e-05,1.16436]
[1778838182593,39.33,80438.98,0.0,-0.99434,1e-05,1.16413]
[1778838182808,39.33,80438.98,0.0,-0.99434,1e-05,1.16413]
[1778838186675,39.33,80442.08,0.0,-0.99432,1e-05,1.16741]
[1778838188522,39.33,80443.51,0.0,-0.99431,1e-05,1.16892]
[1778838188558,39.33,80443.51,0.0,-0.99431,1e-05,1.16892]
[1778838191710,39.33,80446.3,0.0,-0.99429,1e-05,1.17188]
[1778838195309,39.33,80445.81,0.0,-0.9943,1e-05,1.17136]
[1778838195443,39.33,80448.84,0.0,-0.99428,1e-05,1.17457]
[1778838196745,39.33,80451.51,0.0,-0.99426,1e-05,1.17741]
[1778838198086,39.33,80451.51,0.0,-0.99426,1e-05,1.17741]
[1778838198309,39.33,80451.51,0.0,-0.99426,1e-05,1.17741]
[1778838199309,39.33,80451.8,0.0,-0.99426,1e-05,1.17772]
[1778838199403,39.33,80451.73,0.0,-0.99426,1e-05,1.17765]
[1778838204801,39.33,80451.81,0.0,-0.99426,1e-05,1.17773]
[1778838206859,39.33,80452.67,0.0,-0.99426,1e-05,1.17865]
[1778838207059,39.33,80452.67,0.0,-0.99426,1e-05,1.17865]
[1778838212857,39.33,80451.9,0.0,-0.99427,1e-05,1.17678]
[1778838217893,39.33,80448.62,0.0,-0.99429,1e-05,1.1733]
[1778838219438,39.33,80448.62,0.0,-0.99429,1e-05,1.1733]
[1778838219560,39.33,80445.82,0.0,-0.9943,1e-05,1.17033]
[1778838220415,39.33,80445.82,0.0,-0.9943,1e-05,1.17033]
[1778838220516,39.33,80445.81,0.0,-0.9943,1e-05,1.17032]
[1778838220565,39.33,80445.81,0.0,-0.9943,1e-05,1.17032]
[1778838224322,39.33,80445.79,0.0,-0.9943,1e-05,1.1703]
[1778838224565,39.33,80446.85,0.0,-0.9943,1e-05,1.17142]
[1778838230119,39.33,80447.19,0.0,-0.99429,1e-05,1.17178]
[1778838230309,39.33,80447.19,0.0,-0.99429,1e-05,1.17178]
[1778838230315,39.33,80447.19,0.0,-0.99429,1e-05,1.17178]
[1778838230410,39.33,80446.2,0.0,-0.9943,1e-05,1.17073]
[1778838230558,39.33,80446.2,0.0,-0.9943,1e-05,1.17073]
[1778838236191,39.33,80445.23,0.0,-0.9943,1e-05,1.1697]
[1778838236310,39.33,80445.23,0.0,-0.9943,1e-05,1.1697]
[1778838242063,39.33,80443.68,0.0,-0.99431,1e-05,1.16806]
[1778838247098,39.33,80445.85,0.0,-0.9943,1e-05,1.17036]
[1778838248241,39.33,80445.85,0.0,-0.9943,1e-05,1.17036]
[1778838248312,39.33,80445.85,0.0,-0.9943,1e-05,1.17036]
[1778838249113,39.33,80439.0,0.0,-0.99434,1e-05,1.16312]
[1778838250081,39.33,80439.0,0.0,-0.99434,1e-05,1.16312]
[1778838250308,39.33,80439.0,0.0,-0.99434,1e-05,1.16312]
[1778838250401,39.33,80438.31,0.0,-0.99434,1e-05,1.16239]
[1778838255155,39.33,80434.87,0.0,-0.99436,1e-05,1.15877]
[1778838258007,39.33,80434.01,0.0,-0.99437,1e-05,1.15787]
[1778838258058,39.33,80434.01,0.0,-0.99437,1e-05,1.15787]
[1778838263211,39.33,80432.14,0.0,-0.99438,1e-05,1.15591]
[1778838264219,39.33,80425.49,0.0,-0.99442,1e-05,1.14895]
[1778838266020,39.33,80424.77,0.0,-0.99442,1e-05,1.1482]
[1778838266058,39.33,80424.77,0.0,-0.99442,1e-05,1.1482]
[1778838266825,39.33,80425.23,0.0,-0.99442,1e-05,1.14868]
[1778838267058,39.33,80425.23,0.0,-0.99442,1e-05,1.14868]
[1778838267240,39.33,80425.0,0.0,-0.99442,1e-05,1.14844]
[1778838272275,39.33,80427.82,0.0,-0.99441,1e-05,1.15036]
[1778838274375,39.33,80427.88,0.0,-0.99441,1e-05,1.15042]
[1778838274561,39.33,80427.88,0.0,-0.99441,1e-05,1.15042]
[1778838279324,39.33,80423.43,0.0,-0.99443,1e-05,1.14578]
[1778838280953,39.33,80422.59,0.0,-0.99444,1e-05,1.14491]
[1778838281059,39.33,80422.59,0.0,-0.99444,1e-05,1.14491]
[1778838282066,39.33,80422.16,0.0,-0.99444,1e-05,1.14446]
[1778838282309,39.33,80422.16,0.0,-0.99444,1e-05,1.14446]
[1778838282345,39.33,80422.2,0.0,-0.99444,1e-05,1.1445]
[1778838287380,39.33,80418.27,0.0,-0.99446,1e-05,1.14042]
[1778838289800,39.33,80417.1,0.0,-0.99447,1e-05,1.13921]
[1778838289809,39.33,80417.1,0.0,-0.99447,1e-05,1.13921]
[1778838295436,39.33,80420.94,0.0,-0.99445,1e-05,1.14319]
[1778838296295,39.33,80420.94,0.0,-0.99445,1e-05,1.14319]
[1778838296310,39.33,80420.94,0.0,-0.99445,1e-05,1.14319]
[1778838296764,39.33,80420.57,0.0,-0.99445,1e-05,1.14281]
[1778838296812,39.33,80420.57,0.0,-0.99445,1e-05,1.14281]
[1778838297450,39.33,80420.39,0.0,-0.99445,1e-05,1.14262]
[1778838301478,39.33,80416.23,0.0,-0.99447,1e-05,1.13831]
[1778838304024,39.33,80414.04,0.0,-0.99449,1e-05,1.13604]
[1778838304061,39.33,80414.04,0.0,-0.99449,1e-05,1.13604]
[1778838309534,39.33,80408.84,0.0,-0.99451,1e-05,1.13068]
[1778838309932,39.33,80408.84,0.0,-0.99451,1e-05,1.13068]
[1778838310059,39.33,80408.84,0.0,-0.99451,1e-05,1.13068]
[1778838311478,39.33,80409.19,0.0,-0.99451,1e-05,1.13104]
[1778838311569,39.33,80409.19,0.0,-0.99451,1e-05,1.13104]
[1778838311548,39.33,80408.44,0.0,-0.99452,1e-05,1.13026]
[1778838315576,39.33,80401.62,0.0,-0.99455,1e-05,1.12326]
[1778838317590,39.33,80405.14,0.0,-0.99454,1e-05,1.12687]
[1778838319526,39.33,80405.65,0.0,-0.99453,1e-05,1.1274]
[1778838319562,39.33,80405.65,0.0,-0.99453,1e-05,1.1274]
[1778838320616,39.33,80413.07,0.0,-0.99449,1e-05,1.13504]
[1778838321621,39.33,80416.9,0.0,-0.99447,1e-05,1.139]
[1778838322376,39.33,80416.9,0.0,-0.99447,1e-05,1.139]
[1778838322558,39.33,80416.9,0.0,-0.99447,1e-05,1.139]
[1778838322628,39.33,80419.11,0.0,-0.99446,1e-05,1.14129]
[1778838326656,39.33,80423.55,0.0,-0.99443,1e-05,1.14591]
[1778838327663,39.33,80428.5,0.0,-0.9944,1e-05,1.15107]
[1778838328671,39.33,80432.01,0.0,-0.99438,1e-05,1.15474]
[1778838330755,39.33,80434.12,0.0,-0.99437,1e-05,1.15695]
[1778838330809,39.33,80434.12,0.0,-0.99437,1e-05,1.15695]
[1778838331692,39.33,80428.85,0.0,-0.99441,1e-05,1.15041]
[1778838332699,39.33,80419.98,0.0,-0.99446,1e-05,1.14117]
[1778838334134,39.33,80419.98,0.0,-0.99446,1e-05,1.14117]
[1778838334309,39.33,80419.98,0.0,-0.99446,1e-05,1.14117]
[1778838334347,39.33,80416.45,0.0,-0.99448,1e-05,1.13751]
[1778838335553,39.33,80416.45,0.0,-0.99448,1e-05,1.13751]
[1778838335559,39.33,80416.45,0.0,-0.99448,1e-05,1.13751]
[1778838335720,39.33,80417.64,0.0,-0.99447,1e-05,1.13875]
[1778838339748,39.33,80430.64,0.0,-0.9944,1e-05,1.15228]
[1778838341143,39.33,80430.64,0.0,-0.9944,1e-05,1.15228]
[1778838341314,39.33,80430.64,0.0,-0.9944,1e-05,1.15228]
[1778838341416,39.33,80431.01,0.0,-0.9944,1e-05,1.15267]
[1778838342769,39.33,80435.03,0.0,-0.99437,1e-05,1.15688]
[1778838347804,39.33,80435.52,0.0,-0.99437,1e-05,1.15739]
[1778838352839,39.33,80436.2,0.0,-0.99437,1e-05,1.15811]
[1778838357874,39.33,80437.73,0.0,-0.99436,1e-05,1.15971]
[1778838359175,39.33,80437.73,0.0,-0.99436,1e-05,1.15971]
[1778838359308,39.33,80437.73,0.0,-0.99436,1e-05,1.15971]
[1778838361660,39.33,80439.97,0.0,-0.99434,1e-05,1.16207]
[1778838360895,39.33,80434.56,0.0,-0.99438,1e-05,1.15638]
[1778838361808,39.33,80434.56,0.0,-0.99438,1e-05,1.15638]
[1778838361902,39.33,80433.63,0.0,-0.99438,1e-05,1.15541]
[1778838363988,39.33,80434.21,0.0,-0.99438,1e-05,1.15602]
[1778838364060,39.33,80434.21,0.0,-0.99438,1e-05,1.15602]
[1778838364199,39.33,80437.85,0.0,-0.99436,1e-05,1.15984]
[1778838365930,39.33,80442.04,0.0,-0.99433,1e-05,1.16425]
[1778838369408,39.33,80440.84,0.0,-0.99434,1e-05,1.16299]
[1778838369562,39.33,80440.84,0.0,-0.99434,1e-05,1.16299]
[1778838370757,39.33,80436.37,0.0,-0.99436,1e-05,1.15829]
[1778838370809,39.33,80436.37,0.0,-0.99436,1e-05,1.15829]
[1778838370965,39.33,80436.11,0.0,-0.99437,1e-05,1.15801]
[1778838376000,39.33,80436.03,0.0,-0.99437,1e-05,1.15793]
[1778838382044,39.33,80436.85,0.0,-0.99436,1e-05,1.15879]
[1778838383013,39.33,80436.85,0.0,-0.99436,1e-05,1.15879]
[1778838383060,39.33,80436.85,0.0,-0.99436,1e-05,1.15879]
[1778838387869,39.33,80436.34,0.0,-0.99437,1e-05,1.15825]
[1778838388060,39.33,80436.34,0.0,-0.99437,1e-05,1.15825]
[1778838388897,39.33,80434.13,0.0,-0.99438,1e-05,1.15593]
[1778838389068,39.33,80434.13,0.0,-0.99438,1e-05,1.15593]
[1778838389093,39.33,80434.83,0.0,-0.99437,1e-05,1.15667]
[1778838392691,39.33,80434.76,0.0,-0.99438,1e-05,1.15556]
[1778838392808,39.33,80436.81,0.0,-0.99437,1e-05,1.15772]
[1778838398156,39.33,80440.61,0.0,-0.99435,1e-05,1.16171]
[1778838399179,39.33,80440.61,0.0,-0.99435,1e-05,1.16171]
[1778838399308,39.33,80440.61,0.0,-0.99435,1e-05,1.16171]
[1778838401374,39.33,80437.54,0.0,-0.99436,1e-05,1.15848]
[1778838401565,39.33,80437.54,0.0,-0.99436,1e-05,1.15848]
[1778838401665,39.33,80437.23,0.0,-0.99436,1e-05,1.15816]
[1778838406280,39.33,80438.63,0.0,-0.99436,1e-05,1.15963]
[1778838406309,39.33,80438.63,0.0,-0.99436,1e-05,1.15963]
[1778838411733,39.33,80440.6,0.0,-0.99435,1e-05,1.1617]
[1778838411807,39.33,80440.6,0.0,-0.99435,1e-05,1.1617]
[1778838414440,39.33,80438.55,0.0,-0.99436,1e-05,1.15954]
[1778838414565,39.33,80438.55,0.0,-0.99436,1e-05,1.15954]
[1778838414692,39.33,80438.55,0.0,-0.99436,1e-05,1.15954]
[1778838414648,39.33,80430.08,0.0,-0.99441,1e-05,1.15066]
[1778838414809,39.33,80430.08,0.0,-0.99441,1e-05,1.15066]
[1778838415278,39.33,80425.99,0.0,-0.99443,1e-05,1.1464]
[1778838419378,39.33,80425.53,0.0,-0.99443,1e-05,1.14592]
[1778838419561,39.33,80425.53,0.0,-0.99443,1e-05,1.14592]
[1778838419661,39.33,80424.95,0.0,-0.99443,1e-05,1.14531]
[1778838419845,39.33,80424.95,0.0,-0.99443,1e-05,1.14531]
[1778838420057,39.33,80424.95,0.0,-0.99443,1e-05,1.14531]
[1778838425348,39.33,80425.66,0.0,-0.99443,1e-05,1.14605]
[1778838430652,39.33,80422.55,0.0,-0.99445,1e-05,1.14282]
[1778838430808,39.33,80422.17,0.0,-0.99445,1e-05,1.14242]
[1778838433030,39.33,80421.41,0.0,-0.99445,1e-05,1.14164]
[1778838433059,39.33,80421.41,0.0,-0.99445,1e-05,1.14164]
[1778838433404,39.33,80422.27,0.0,-0.99445,1e-05,1.14253]
[1778838436755,39.33,80425.73,0.0,-0.99443,1e-05,1.14613]
[1778838436807,39.33,80425.73,0.0,-0.99443,1e-05,1.14613]
[1778838441742,39.33,80427.95,0.0,-0.99442,1e-05,1.14844]
[1778838441807,39.33,80427.94,0.0,-0.99442,1e-05,1.14843]
[1778838442044,39.33,80427.94,0.0,-0.99442,1e-05,1.14843]
[1778838442070,39.33,80427.94,0.0,-0.99442,1e-05,1.14843]
[1778838442467,39.33,80427.78,0.0,-0.99442,1e-05,1.14826]
[1778838445488,39.33,80432.85,0.0,-0.99439,1e-05,1.15356]
[1778838447478,39.33,80433.74,0.0,-0.99438,1e-05,1.15449]
[1778838447566,39.33,80433.74,0.0,-0.99438,1e-05,1.15449]
[1778838447612,39.33,80437.1,0.0,-0.99437,1e-05,1.15802]
[1778838448509,39.33,80441.32,0.0,-0.99434,1e-05,1.16246]
[1778838449737,39.33,80441.32,0.0,-0.99434,1e-05,1.16246]
[1778838449810,39.33,80440.47,0.0,-0.99435,1e-05,1.16156]
[1778838450523,39.33,80441.47,0.0,-0.99434,1e-05,1.16262]
[1778838453544,39.33,80444.68,0.0,-0.99433,1e-05,1.16497]
[1778838454551,39.33,80451.56,0.0,-0.99429,1e-05,1.17225]
[1778838455558,39.33,80457.63,0.0,-0.99425,1e-05,1.17871]
[1778838457310,39.33,80458.66,0.0,-0.99425,1e-05,1.17981]
[1778838459586,39.33,80454.83,0.0,-0.99427,1e-05,1.17573]
[1778838460593,39.33,80443.05,0.0,-0.99434,1e-05,1.16325]
[1778838461600,39.33,80441.8,0.0,-0.99434,1e-05,1.16193]
[1778838462676,39.33,80441.8,0.0,-0.99434,1e-05,1.16193]
[1778838462734,39.33,80441.8,0.0,-0.99434,1e-05,1.16193]
[1778838462836,39.33,80441.8,0.0,-0.99434,1e-05,1.16193]
[1778838463147,39.33,80441.8,0.0,-0.99434,1e-05,1.16193]
[1778838463308,39.33,80441.8,0.0,-0.99434,1e-05,1.16193]
[1778838468650,39.33,80439.72,0.0,-0.99436,1e-05,1.15974]
[1778838471671,39.33,80428.64,0.0,-0.99442,1e-05,1.14813]
[1778838472678,39.33,80428.25,0.0,-0.99442,1e-05,1.14773]
[1778838475673,39.33,80428.21,0.0,-0.99442,1e-05,1.14769]
[1778838475700,39.33,80428.49,0.0,-0.99442,1e-05,1.14798]
[1778838475809,39.33,80428.49,0.0,-0.99442,1e-05,1.14798]
[1778838476454,39.33,80428.49,0.0,-0.99442,1e-05,1.14798]
[1778838476558,39.33,80428.49,0.0,-0.99442,1e-05,1.14798]
[1778838481742,39.33,80429.7,0.0,-0.99441,1e-05,1.14924]
[1778838485205,39.33,80430.54,0.0,-0.99441,1e-05,1.15012]
[1778838485312,39.33,80430.54,0.0,-0.99441,1e-05,1.15012]
[1778838485669,39.33,80430.54,0.0,-0.99441,1e-05,1.15012]
[1778838485770,39.33,80430.44,0.0,-0.99441,1e-05,1.15001]
[1778838485808,39.33,80430.44,0.0,-0.99441,1e-05,1.15001]
[1778838494833,39.33,80429.04,0.0,-0.99442,1e-05,1.14855]
[1778838496580,39.33,80429.04,0.0,-0.99442,1e-05,1.14855]
[1778838496681,39.33,80429.18,0.0,-0.99442,1e-05,1.1487]
[1778838496906,39.33,80429.18,0.0,-0.99442,1e-05,1.1487]
[1778838497058,39.33,80429.18,0.0,-0.99442,1e-05,1.1487]
[1778838498863,39.33,80424.66,0.0,-0.99444,1e-05,1.14399]
[1778838501698,39.33,80424.78,0.0,-0.99444,1e-05,1.14411]
[1778838501810,39.33,80424.78,0.0,-0.99444,1e-05,1.14411]
[1778838501799,39.33,80426.16,0.0,-0.99443,1e-05,1.14555]
[1778838501965,39.33,80426.16,0.0,-0.99443,1e-05,1.14555]
[1778838502058,39.33,80426.16,0.0,-0.99443,1e-05,1.14555]
[1778838507926,39.33,80427.33,0.0,-0.99443,1e-05,1.14677]
[1778838509643,39.33,80427.33,0.0,-0.99443,1e-05,1.14677]
[1778838509811,39.33,80427.33,0.0,-0.99443,1e-05,1.14677]
[1778838509652,39.33,80427.05,0.0,-0.99443,1e-05,1.14648]
[1778838509949,39.33,80427.05,0.0,-0.99443,1e-05,1.14648]
[1778838510065,39.33,80427.05,0.0,-0.99443,1e-05,1.14648]
[1778838515442,39.33,80427.25,0.0,-0.99443,1e-05,1.14566]
[1778838515562,39.33,80427.25,0.0,-0.99443,1e-05,1.14566]
[1778838515662,39.33,80428.31,0.0,-0.99443,1e-05,1.14676]
[1778838516293,39.33,80428.31,0.0,-0.99443,1e-05,1.14676]
[1778838516309,39.33,80428.31,0.0,-0.99443,1e-05,1.14676]
[1778838521397,39.33,80428.41,0.0,-0.99442,1e-05,1.14687]
[1778838521562,39.33,80428.41,0.0,-0.99442,1e-05,1.14687]
[1778838521811,39.33,80428.41,0.0,-0.99442,1e-05,1.14687]
[1778838521661,39.33,80426.09,0.0,-0.99444,1e-05,1.14445]
[1778838522058,39.33,80426.09,0.0,-0.99444,1e-05,1.14445]
[1778838528067,39.33,80426.08,0.0,-0.99444,1e-05,1.14444]
[1778838531327,39.33,80427.04,0.0,-0.99443,1e-05,1.14544]
[1778838531562,39.33,80427.04,0.0,-0.99443,1e-05,1.14544]
[1778838531705,39.33,80427.04,0.0,-0.99443,1e-05,1.14544]
[1778838531809,39.33,80427.04,0.0,-0.99443,1e-05,1.14544]
[1778838531737,39.33,80425.81,0.0,-0.99444,1e-05,1.14416]
[1778838533102,39.33,80421.77,0.0,-0.99446,1e-05,1.13997]
[1778838535109,39.33,80423.37,0.0,-0.99445,1e-05,1.14163]
[1778838535312,39.33,80423.37,0.0,-0.99445,1e-05,1.14163]
[1778838535425,39.33,80423.37,0.0,-0.99445,1e-05,1.14163]
[1778838535561,39.33,80423.37,0.0,-0.99445,1e-05,1.14163]
[1778838535664,39.33,80425.68,0.0,-0.99444,1e-05,1.14403]
[1778838541158,39.33,80422.47,0.0,-0.99446,1e-05,1.14069]
[1778838541891,39.33,80422.47,0.0,-0.99446,1e-05,1.14069]
[1778838542061,39.33,80422.47,0.0,-0.99446,1e-05,1.14069]
[1778838542229,39.33,80422.47,0.0,-0.99446,1e-05,1.14069]
[1778838542309,39.33,80422.47,0.0,-0.99446,1e-05,1.14069]
[1778838542313,39.33,80422.93,0.0,-0.99446,1e-05,1.14117]
[1778838546388,39.33,80424.52,0.0,-0.99445,1e-05,1.14282]
[1778838546562,39.33,80424.52,0.0,-0.99445,1e-05,1.14282]
[1778838546597,39.33,80425.21,0.0,-0.99444,1e-05,1.14354]
[1778838547278,39.33,80425.21,0.0,-0.99444,1e-05,1.14354]
[1778838547308,39.33,80425.21,0.0,-0.99444,1e-05,1.14354]
[1778838550221,39.33,80418.27,0.0,-0.99448,1e-05,1.13634]
[1778838550881,39.33,80418.27,0.0,-0.99448,1e-05,1.13634]
[1778838551061,39.33,80418.27,0.0,-0.99448,1e-05,1.13634]
[1778838551308,39.33,80418.27,0.0,-0.99448,1e-05,1.13634]
[1778838551559,39.33,80418.27,0.0,-0.99448,1e-05,1.13634]
[1778838551621,39.33,80416.2,0.0,-0.99449,1e-05,1.1342]
[1778838555256,39.33,80419.53,0.0,-0.99447,1e-05,1.13765]
[1778838556988,39.33,80421.75,0.0,-0.99446,1e-05,1.13995]
[1778838557058,39.33,80421.75,0.0,-0.99446,1e-05,1.13995]
[1778838557281,39.33,80421.75,0.0,-0.99446,1e-05,1.13995]
[1778838557310,39.33,80421.75,0.0,-0.99446,1e-05,1.13995]
[1778838557325,39.33,80422.35,0.0,-0.99446,1e-05,1.14057]
[1778838561790,39.33,80423.84,0.0,-0.99445,1e-05,1.14211]
[1778838561817,39.33,80423.84,0.0,-0.99445,1e-05,1.14211]
[1778838561298,39.33,80429.74,0.0,-0.99442,1e-05,1.14826]
[1778838562179,39.33,80429.74,0.0,-0.99442,1e-05,1.14826]
[1778838562308,39.33,80429.74,0.0,-0.99442,1e-05,1.14826]
[1778838562403,39.33,80431.6,0.0,-0.99441,1e-05,1.1502]
[1778838567340,39.33,80426.92,0.0,-0.99443,1e-05,1.14532]
[1778838569322,39.33,80428.06,0.0,-0.99443,1e-05,1.1465]
[1778838569560,39.33,80428.06,0.0,-0.99443,1e-05,1.1465]
[1778838569661,39.33,80427.73,0.0,-0.99443,1e-05,1.14616]
[1778838569978,39.33,80427.73,0.0,-0.99443,1e-05,1.14616]
[1778838570058,39.33,80427.73,0.0,-0.99443,1e-05,1.14616]
[1778838573310,39.33,80426.97,0.0,-0.99444,1e-05,1.14434]
[1778838573382,39.33,80426.75,0.0,-0.99444,1e-05,1.14412]
[1778838578417,39.33,80428.09,0.0,-0.99443,1e-05,1.14551]
[1778838580563,39.33,80426.68,0.0,-0.99444,1e-05,1.14404]
[1778838580810,39.33,80426.68,0.0,-0.99444,1e-05,1.14404]
[1778838580885,39.33,80423.01,0.0,-0.99446,1e-05,1.14023]
[1778838581004,39.33,80423.01,0.0,-0.99446,1e-05,1.14023]
[1778838581058,39.33,80423.01,0.0,-0.99446,1e-05,1.14023]
[1778838586473,39.33,80422.68,0.0,-0.99446,1e-05,1.13989]
[1778838588221,39.33,80423.3,0.0,-0.99446,1e-05,1.14053]
[1778838588310,39.33,80423.3,0.0,-0.99446,1e-05,1.14053]
[1778838588555,39.33,80423.3,0.0,-0.99446,1e-05,1.14053]
[1778838588810,39.33,80423.3,0.0,-0.99446,1e-05,1.14053]
[1778838588649,39.33,80423.35,0.0,-0.99446,1e-05,1.14058]
[1778838594529,39.33,80425.01,0.0,-0.99445,1e-05,1.14231]
[1778838599564,39.33,80427.24,0.0,-0.99444,1e-05,1.14463]
[1778838600480,39.33,80427.24,0.0,-0.99444,1e-05,1.14463]
[1778838600563,39.33,80427.24,0.0,-0.99444,1e-05,1.14463]
[1778838600571,39.33,80424.13,0.0,-0.99445,1e-05,1.14139]
[1778838601427,39.33,80424.13,0.0,-0.99445,1e-05,1.14139]
[1778838601573,39.33,80424.13,0.0,-0.99445,1e-05,1.14139]
[1778838601578,39.33,80414.52,0.0,-0.99451,1e-05,1.13145]
[1778838602585,39.33,80403.49,0.0,-0.99457,1e-05,1.12013]
[1778838604175,39.33,80403.21,0.0,-0.99457,1e-05,1.11985]
[1778838604309,39.33,80403.21,0.0,-0.99457,1e-05,1.11985]
[1778838604718,39.33,80403.21,0.0,-0.99457,1e-05,1.11985]
[1778838604809,39.33,80403.21,0.0,-0.99457,1e-05,1.11985]
[1778838604910,39.33,80401.65,0.0,-0.99458,1e-05,1.11825]
[1778838610641,39.33,80398.45,0.0,-0.9946,1e-05,1.11499]
[1778838611649,39.33,80385.68,0.0,-0.99467,1e-05,1.10206]
[1778838612656,39.33,80382.99,0.0,-0.99468,1e-05,1.09935]
[1778838613663,39.33,80382.87,0.0,-0.99468,1e-05,1.09923]
[1778838616684,39.33,80385.64,0.0,-0.99467,1e-05,1.10202]
[1778838619455,39.33,80385.65,0.0,-0.99467,1e-05,1.10203]
[1778838619562,39.33,80385.65,0.0,-0.99467,1e-05,1.10203]
[1778838619705,39.33,80385.56,0.0,-0.99467,1e-05,1.10193]
[1778838619986,39.33,80385.56,0.0,-0.99467,1e-05,1.10193]
[1778838620059,39.33,80385.56,0.0,-0.99467,1e-05,1.10193]
[1778838625747,39.33,80384.09,0.0,-0.99467,1e-05,1.10045]
[1778838627761,39.33,80380.76,0.0,-0.99469,1e-05,1.09711]
[1778838628768,39.33,80373.83,0.0,-0.99473,1e-05,1.09016]
[1778838630782,39.33,80372.71,0.0,-0.99474,1e-05,1.08904]
[1778838631277,39.33,80372.71,0.0,-0.99474,1e-05,1.08904]
[1778838631309,39.33,80372.71,0.0,-0.99474,1e-05,1.08904]
[1778838631922,39.33,80372.71,0.0,-0.99474,1e-05,1.08904]
[1778838631789,39.33,80375.52,0.0,-0.99472,1e-05,1.09086]
[1778838632058,39.33,80375.52,0.0,-0.99472,1e-05,1.09086]
[1778838637832,39.33,80375.99,0.0,-0.99472,1e-05,1.09133]
[1778838640200,39.33,80376.04,0.0,-0.99472,1e-05,1.09138]
[1778838640312,39.33,80376.04,0.0,-0.99472,1e-05,1.09138]
[1778838640805,39.33,80376.04,0.0,-0.99472,1e-05,1.09138]
[1778838640862,39.33,80376.04,0.0,-0.99472,1e-05,1.09138]
[1778838641059,39.33,80376.04,0.0,-0.99472,1e-05,1.09138]
[1778838644881,39.33,80378.57,0.0,-0.99471,1e-05,1.09392]
[1778838645379,39.33,80378.57,0.0,-0.99471,1e-05,1.09392]
[1778838645561,39.33,80378.57,0.0,-0.99471,1e-05,1.09392]
[1778838645741,39.33,80378.57,0.0,-0.99471,1e-05,1.09392]
[1778838645809,39.33,80378.57,0.0,-0.99471,1e-05,1.09392]
[1778838645888,39.33,80378.25,0.0,-0.99471,1e-05,1.0936]
[1778838650373,39.33,80377.21,0.0,-0.99472,1e-05,1.09255]
[1778838650564,39.33,80377.21,0.0,-0.99472,1e-05,1.09255]
[1778838650923,39.33,80375.11,0.0,-0.99473,1e-05,1.09045]
[1778838651250,39.33,80375.11,0.0,-0.99473,1e-05,1.09045]
[1778838651310,39.33,80375.11,0.0,-0.99473,1e-05,1.09045]
[1778838651930,39.33,80372.89,0.0,-0.99474,1e-05,1.08824]
[1778838656031,39.33,80374.47,0.0,-0.99473,1e-05,1.08981]
[1778838656057,39.33,80374.47,0.0,-0.99473,1e-05,1.08981]
[1778838656495,39.33,80374.47,0.0,-0.99473,1e-05,1.08981]
[1778838656567,39.33,80374.47,0.0,-0.99473,1e-05,1.08981]
[1778838656966,39.33,80374.53,0.0,-0.99473,1e-05,1.08987]
[1778838659803,39.33,80374.46,0.0,-0.99473,1e-05,1.0898]
[1778838659816,39.33,80374.46,0.0,-0.99473,1e-05,1.0898]
[1778838660773,39.33,80374.59,0.0,-0.99473,1e-05,1.08993]
[1778838660808,39.33,80374.59,0.0,-0.99473,1e-05,1.08993]
[1778838660874,39.33,80378.03,0.0,-0.99471,1e-05,1.09338]
[1778838666369,39.33,80377.94,0.0,-0.99471,1e-05,1.09329]
[1778838666514,39.33,80377.94,0.0,-0.99471,1e-05,1.09329]
[1778838666899,39.33,80379.34,0.0,-0.9947,1e-05,1.09469]
[1778838667378,39.33,80379.34,0.0,-0.9947,1e-05,1.09469]
[1778838667558,39.33,80379.34,0.0,-0.9947,1e-05,1.09469]
[1778838668045,39.33,80374.78,0.0,-0.99473,1e-05,1.09012]
[1778838670059,39.33,80372.15,0.0,-0.99474,1e-05,1.0875]
[1778838673345,39.33,80371.78,0.0,-0.99474,1e-05,1.08713]
[1778838673565,39.33,80371.78,0.0,-0.99474,1e-05,1.08713]
[1778838673608,39.33,80371.78,0.0,-0.99474,1e-05,1.08713]
[1778838674421,39.33,80371.78,0.0,-0.99474,1e-05,1.08713]
[1778838674559,39.33,80371.78,0.0,-0.99474,1e-05,1.08713]
[1778838674660,39.33,80374.97,0.0,-0.99473,1e-05,1.09031]
[1778838675094,39.33,80380.92,0.0,-0.9947,1e-05,1.09627]
[1778838679876,39.33,80381.03,0.0,-0.9947,1e-05,1.09638]
[1778838679977,39.33,80382.05,0.0,-0.99469,1e-05,1.09741]
[1778838680060,39.33,80382.05,0.0,-0.99469,1e-05,1.09741]
[1778838680129,39.33,80383.39,0.0,-0.99468,1e-05,1.09875]
[1778838681065,39.33,80383.39,0.0,-0.99468,1e-05,1.09875]
[1778838681309,39.33,80383.39,0.0,-0.99468,1e-05,1.09875]
[1778838681385,39.33,80380.73,0.0,-0.9947,1e-05,1.09608]
[1778838683546,39.33,80379.2,0.0,-0.9947,1e-05,1.09455]
[1778838683559,39.33,80379.2,0.0,-0.9947,1e-05,1.09455]
[1778838683978,39.33,80379.2,0.0,-0.9947,1e-05,1.09455]
[1778838683647,39.33,80374.34,0.0,-0.99473,1e-05,1.08968]
[1778838684060,39.33,80374.34,0.0,-0.99473,1e-05,1.08968]
[1778838684157,39.33,80371.94,0.0,-0.99474,1e-05,1.08729]
[1778838689192,39.33,80372.2,0.0,-0.99474,1e-05,1.08755]
[1778838695234,39.33,80372.35,0.0,-0.99475,1e-05,1.08671]
[1778838696499,39.33,80374.26,0.0,-0.99474,1e-05,1.08862]
[1778838697310,39.33,80374.26,0.0,-0.99474,1e-05,1.08862]
[1778838697403,39.33,80374.26,0.0,-0.99474,1e-05,1.08862]
[1778838697566,39.33,80374.26,0.0,-0.99474,1e-05,1.08862]
[1778838697645,39.33,80374.04,0.0,-0.99474,1e-05,1.0884]
[1778838700620,39.33,80372.67,0.0,-0.99474,1e-05,1.08703]
[1778838700808,39.33,80372.67,0.0,-0.99474,1e-05,1.08703]
[1778838702270,39.33,80371.49,0.0,-0.99475,1e-05,1.08586]
[1778838702311,39.33,80371.49,0.0,-0.99475,1e-05,1.08586]
[1778838702368,39.33,80372.64,0.0,-0.99474,1e-05,1.087]
[1778838708325,39.33,80372.28,0.0,-0.99475,1e-05,1.08664]
[1778838713360,39.33,80370.92,0.0,-0.99475,1e-05,1.08529]
[1778838718482,39.33,80370.94,0.0,-0.99475,1e-05,1.08531]
[1778838723102,39.33,80371.26,0.0,-0.99475,1e-05,1.08563]
[1778838723312,39.33,80371.26,0.0,-0.99475,1e-05,1.08563]
[1778838724710,39.33,80371.45,0.0,-0.99475,1e-05,1.08582]
[1778838724775,39.33,80371.45,0.0,-0.99475,1e-05,1.08582]
[1778838724809,39.33,80371.45,0.0,-0.99475,1e-05,1.08582]
[1778838724811,39.33,80374.0,0.0,-0.99474,1e-05,1.08836]
[1778838727458,39.33,80378.33,0.0,-0.99471,1e-05,1.09269]
[1778838729711,39.33,80377.83,0.0,-0.99472,1e-05,1.09219]
[1778838729809,39.33,80377.83,0.0,-0.99472,1e-05,1.09219]
[1778838730085,39.33,80375.12,0.0,-0.99473,1e-05,1.08948]
[1778838730309,39.33,80375.12,0.0,-0.99473,1e-05,1.08948]
[1778838730479,39.33,80373.51,0.0,-0.99474,1e-05,1.08787]
[1778838734652,39.33,80376.47,0.0,-0.99472,1e-05,1.09082]
[1778838734808,39.33,80376.47,0.0,-0.99472,1e-05,1.09082]
[1778838735514,39.33,80381.17,0.0,-0.9947,1e-05,1.09553]
[1778838738158,39.33,80379.47,0.0,-0.99471,1e-05,1.09383]
[1778838738309,39.33,80379.47,0.0,-0.99471,1e-05,1.09383]
[1778838738535,39.33,80375.83,0.0,-0.99473,1e-05,1.09019]
[1778838739477,39.33,80375.83,0.0,-0.99473,1e-05,1.09019]
[1778838739565,39.33,80375.83,0.0,-0.99473,1e-05,1.09019]
[1778838739578,39.33,80373.12,0.0,-0.99474,1e-05,1.08748]
[1778838742692,39.33,80371.99,0.0,-0.99475,1e-05,1.08635]
[1778838742809,39.33,80371.99,0.0,-0.99475,1e-05,1.08635]
[1778838747753,39.33,80371.53,0.0,-0.99475,1e-05,1.0859]
[1778838747810,39.33,80371.53,0.0,-0.99475,1e-05,1.0859]
[1778838747911,39.33,80371.53,0.0,-0.99475,1e-05,1.0859]
[1778838750059,39.33,80371.23,0.0,-0.99475,1e-05,1.0856]
[1778838749612,39.33,80360.96,0.0,-0.99481,1e-05,1.07541]
[1778838750309,39.33,80360.96,0.0,-0.99481,1e-05,1.07541]
[1778838750619,39.33,80361.11,0.0,-0.99481,1e-05,1.07556]
[1778838755654,39.33,80362.41,0.0,-0.9948,1e-05,1.07587]
[1778838758544,39.33,80364.13,0.0,-0.99479,1e-05,1.07757]
[1778838758560,39.33,80364.13,0.0,-0.99479,1e-05,1.07757]
[1778838760890,39.33,80363.78,0.0,-0.9948,1e-05,1.07722]
[1778838761058,39.33,80363.78,0.0,-0.9948,1e-05,1.07722]
[1778838760898,39.33,80363.99,0.0,-0.9948,1e-05,1.07743]
[1778838763902,39.33,80364.41,0.0,-0.99479,1e-05,1.07784]
[1778838764060,39.33,80364.41,0.0,-0.99479,1e-05,1.07784]
[1778838764008,39.33,80368.5,0.0,-0.99477,1e-05,1.0819]
[1778838769752,39.33,80368.19,0.0,-0.99477,1e-05,1.08159]
[1778838774787,39.33,80371.75,0.0,-0.99475,1e-05,1.08513]
[1778838775645,39.33,80371.75,0.0,-0.99475,1e-05,1.08513]
[1778838775808,39.33,80371.75,0.0,-0.99475,1e-05,1.08513]
[1778838777009,39.33,80372.33,0.0,-0.99475,1e-05,1.08571]
[1778838777081,39.33,80372.33,0.0,-0.99475,1e-05,1.08571]
[1778838777058,39.33,80372.33,0.0,-0.99475,1e-05,1.08571]
[1778838777809,39.33,80389.87,0.0,-0.99466,1e-05,1.10329]
[1778838778816,39.33,80402.82,0.0,-0.99459,1e-05,1.11643]
[1778838779823,39.33,80404.02,0.0,-0.99458,1e-05,1.11765]
[1778838780808,39.33,80404.02,0.0,-0.99458,1e-05,1.11765]
[1778838780909,39.33,80404.94,0.0,-0.99457,1e-05,1.11859]
[1778838781423,39.33,80404.94,0.0,-0.99457,1e-05,1.11859]
[1778838786932,39.33,80400.07,0.0,-0.9946,1e-05,1.11363]
[1778838787059,39.33,80400.07,0.0,-0.9946,1e-05,1.11363]
[1778838786971,39.33,80400.0,0.0,-0.9946,1e-05,1.11356]
[1778838788820,39.33,80397.06,0.0,-0.99462,1e-05,1.11057]
[1778838789062,39.33,80397.06,0.0,-0.99462,1e-05,1.11057]
[1778838790905,39.33,80390.76,0.0,-0.99465,1e-05,1.10419]
[1778838793551,39.33,80389.79,0.0,-0.99466,1e-05,1.10321]
[1778838793573,39.33,80389.79,0.0,-0.99466,1e-05,1.10321]
[1778838793926,39.33,80389.66,0.0,-0.99466,1e-05,1.10308]
[1778838798961,39.33,80390.45,0.0,-0.99465,1e-05,1.10388]
[1778838801469,39.33,80388.01,0.0,-0.99467,1e-05,1.10142]
[1778838801559,39.33,80388.01,0.0,-0.99467,1e-05,1.10142]
[1778838804992,39.33,80385.02,0.0,-0.99468,1e-05,1.09841]
[1778838805059,39.33,80385.02,0.0,-0.99468,1e-05,1.09841]
[1778838805008,39.33,80386.32,0.0,-0.99468,1e-05,1.09971]
[1778838810038,39.33,80383.88,0.0,-0.99469,1e-05,1.09726]
[1778838811392,39.33,80383.73,0.0,-0.99469,1e-05,1.09612]
[1778838811559,39.33,80383.73,0.0,-0.99469,1e-05,1.09612]
[1778838813059,39.33,80379.02,0.0,-0.99472,1e-05,1.0914]
[1778838814253,39.33,80377.39,0.0,-0.99473,1e-05,1.08977]
[1778838814311,39.33,80377.39,0.0,-0.99473,1e-05,1.08977]
[1778838815073,39.33,80377.36,0.0,-0.99473,1e-05,1.08974]
[1778838815594,39.33,80377.36,0.0,-0.99473,1e-05,1.08974]
[1778838815808,39.33,80377.36,0.0,-0.99473,1e-05,1.08974]
[1778838821115,39.33,80378.54,0.0,-0.99472,1e-05,1.09092]
[1778838826150,39.33,80380.85,0.0,-0.99471,1e-05,1.09323]
[1778838826867,39.33,80380.85,0.0,-0.99471,1e-05,1.09323]
[1778838827061,39.33,80380.85,0.0,-0.99471,1e-05,1.09323]
[1778838828469,39.33,80381.22,0.0,-0.99471,1e-05,1.0936]
[1778838828560,39.33,80381.22,0.0,-0.99471,1e-05,1.0936]
[1778838828570,39.33,80381.23,0.0,-0.99471,1e-05,1.09361]
[1778838832875,39.33,80382.54,0.0,-0.9947,1e-05,1.09492]
[1778838833058,39.33,80382.54,0.0,-0.9947,1e-05,1.09492]
[1778838837224,39.33,80384.25,0.0,-0.99469,1e-05,1.09664]
[1778838837309,39.33,80384.25,0.0,-0.99469,1e-05,1.09664]
[1778838837325,39.33,80386.63,0.0,-0.99468,1e-05,1.09903]
[1778838839361,39.33,80386.77,0.0,-0.99468,1e-05,1.09917]
[1778838839559,39.33,80386.77,0.0,-0.99468,1e-05,1.09917]
[1778838842650,39.33,80384.33,0.0,-0.99469,1e-05,1.09672]
[1778838842809,39.33,80384.33,0.0,-0.99469,1e-05,1.09672]
[1778838842815,39.33,80383.29,0.0,-0.9947,1e-05,1.09567]
[1778838843556,39.33,80383.29,0.0,-0.9947,1e-05,1.09567]
[1778838843810,39.33,80383.29,0.0,-0.9947,1e-05,1.09567]
[1778838849311,39.33,80384.64,0.0,-0.99469,1e-05,1.09703]
[1778838850733,39.33,80384.64,0.0,-0.99469,1e-05,1.09703]
[1778838850808,39.33,80384.64,0.0,-0.99469,1e-05,1.09703]
[1778838852620,39.33,80383.75,0.0,-0.99469,1e-05,1.09614]
[1778838852809,39.33,80383.75,0.0,-0.99469,1e-05,1.09614]
[1778838852910,39.33,80384.73,0.0,-0.99469,1e-05,1.09712]
[1778838854346,39.33,80379.46,0.0,-0.99472,1e-05,1.09184]
[1778838855353,39.33,80375.89,0.0,-0.99474,1e-05,1.08827]
[1778838856360,39.33,80379.26,0.0,-0.99472,1e-05,1.09164]
[1778838861309,39.33,80376.87,0.0,-0.99473,1e-05,1.08925]
[1778838866430,39.33,80375.02,0.0,-0.99474,1e-05,1.0874]
[1778838869451,39.33,80379.49,0.0,-0.99472,1e-05,1.09187]
[1778838870978,39.33,80379.49,0.0,-0.99472,1e-05,1.09187]
[1778838871060,39.33,80379.49,0.0,-0.99472,1e-05,1.09187]
[1778838871077,39.33,80378.82,0.0,-0.99473,1e-05,1.09021]
[1778838871368,39.33,80378.82,0.0,-0.99473,1e-05,1.09021]
[1778838871560,39.33,80378.82,0.0,-0.99473,1e-05,1.09021]
[1778838877507,39.33,80378.64,0.0,-0.99473,1e-05,1.09003]
[1778838882542,39.33,80379.28,0.0,-0.99472,1e-05,1.09067]
[1778838883993,39.33,80379.28,0.0,-0.99472,1e-05,1.09067]
[1778838884059,39.33,80379.28,0.0,-0.99472,1e-05,1.09067]
[1778838884191,39.33,80379.28,0.0,-0.99472,1e-05,1.09067]
[1778838884152,39.33,80380.23,0.0,-0.99472,1e-05,1.09162]
[1778838884308,39.33,80380.23,0.0,-0.99472,1e-05,1.09162]
[1778838889591,39.33,80383.8,0.0,-0.9947,1e-05,1.09519]
[1778838891144,39.33,80383.8,0.0,-0.9947,1e-05,1.09519]
[1778838891159,39.33,80384.22,0.0,-0.9947,1e-05,1.09562]
[1778838891310,39.33,80384.22,0.0,-0.9947,1e-05,1.09562]
[1778838891343,39.33,80384.22,0.0,-0.9947,1e-05,1.09562]
[1778838891560,39.33,80384.22,0.0,-0.9947,1e-05,1.09562]
[1778838895633,39.33,80388.66,0.0,-0.99467,1e-05,1.10008]
[1778838897208,39.33,80388.66,0.0,-0.99467,1e-05,1.10008]
[1778838897310,39.33,80390.64,0.0,-0.99466,1e-05,1.10207]
[1778838897327,39.33,80390.64,0.0,-0.99466,1e-05,1.10207]
[1778838897559,39.33,80390.64,0.0,-0.99466,1e-05,1.10207]
[1778838897647,39.33,80392.74,0.0,-0.99465,1e-05,1.10419]
[1778838901675,39.33,80387.99,0.0,-0.99468,1e-05,1.0994]
[1778838903689,39.33,80384.6,0.0,-0.99469,1e-05,1.096]
[1778838904356,39.33,80384.6,0.0,-0.99469,1e-05,1.096]
[1778838904567,39.33,80384.6,0.0,-0.99469,1e-05,1.096]
[1778838904575,39.33,80384.6,0.0,-0.99469,1e-05,1.096]
[1778838904809,39.33,80384.6,0.0,-0.99469,1e-05,1.096]
[1778838904851,39.33,80382.42,0.0,-0.99471,1e-05,1.09381]
[1778838907717,39.33,80388.78,0.0,-0.99467,1e-05,1.1002]
[1778838908356,39.33,80388.78,0.0,-0.99467,1e-05,1.1002]
[1778838908522,39.33,80388.78,0.0,-0.99467,1e-05,1.1002]
[1778838908561,39.33,80388.78,0.0,-0.99467,1e-05,1.1002]
[1778838908724,39.33,80390.14,0.0,-0.99466,1e-05,1.10157]
[1778838912752,39.33,80394.19,0.0,-0.99464,1e-05,1.10566]
[1778838913470,39.33,80394.19,0.0,-0.99464,1e-05,1.10566]
[1778838913546,39.33,80394.19,0.0,-0.99464,1e-05,1.10566]
[1778838913564,39.33,80394.19,0.0,-0.99464,1e-05,1.10566]
[1778838913759,39.33,80394.84,0.0,-0.99464,1e-05,1.10632]
[1778838917969,39.33,80393.2,0.0,-0.99465,1e-05,1.10466]
[1778838918035,39.33,80393.2,0.0,-0.99465,1e-05,1.10466]
[1778838918061,39.33,80393.2,0.0,-0.99465,1e-05,1.10466]
[1778838918128,39.33,80393.37,0.0,-0.99465,1e-05,1.10483]
[1778838922822,39.33,80399.91,0.0,-0.99461,1e-05,1.11146]
[1778838925065,39.33,80402.13,0.0,-0.9946,1e-05,1.11371]
[1778838925180,39.33,80402.13,0.0,-0.9946,1e-05,1.11371]
[1778838925155,39.33,80402.97,0.0,-0.99459,1e-05,1.11457]
[1778838925311,39.33,80402.97,0.0,-0.99459,1e-05,1.11457]
[1778838928864,39.33,80411.01,0.0,-0.99455,1e-05,1.12278]
[1778838930878,39.33,80407.07,0.0,-0.99457,1e-05,1.11875]
[1778838933662,39.33,80406.3,0.0,-0.99458,1e-05,1.11696]
[1778838933809,39.33,80406.3,0.0,-0.99458,1e-05,1.11696]
[1778838933891,39.33,80406.3,0.0,-0.99458,1e-05,1.11696]
[1778838934058,39.33,80406.3,0.0,-0.99458,1e-05,1.11696]
[1778838934158,39.33,80406.51,0.0,-0.99458,1e-05,1.11717]
[1778838934908,39.33,80410.0,0.0,-0.99456,1e-05,1.12074]
[1778838939034,39.33,80412.55,0.0,-0.99455,1e-05,1.12335]
[1778838939061,39.33,80412.55,0.0,-0.99455,1e-05,1.12335]
[1778838939108,39.33,80412.55,0.0,-0.99455,1e-05,1.12335]
[1778838939135,39.33,80412.15,0.0,-0.99455,1e-05,1.12294]
[1778838939309,39.33,80412.15,0.0,-0.99455,1e-05,1.12294]
[1778838944979,39.33,80394.24,0.0,-0.99465,1e-05,1.10471]
[1778838947235,39.33,80392.21,0.0,-0.99466,1e-05,1.10266]
[1778838946993,39.33,80391.69,0.0,-0.99466,1e-05,1.10214]
[1778838947311,39.33,80391.69,0.0,-0.99466,1e-05,1.10214]
[1778838947378,39.33,80391.69,0.0,-0.99466,1e-05,1.10214]
[1778838947562,39.33,80391.69,0.0,-0.99466,1e-05,1.10214]
[1778838948000,39.33,80391.13,0.0,-0.99466,1e-05,1.10157]
[1778838950014,39.33,80382.34,0.0,-0.99471,1e-05,1.09274]
[1778838951021,39.33,80387.57,0.0,-0.99468,1e-05,1.09799]
[1778838952028,39.33,80413.06,0.0,-0.99454,1e-05,1.12387]
[1778838953048,39.33,80423.07,0.0,-0.99449,1e-05,1.13417]
[1778838953424,39.33,80423.07,0.0,-0.99449,1e-05,1.13417]
[1778838954057,39.33,80441.8,0.0,-0.99438,1e-05,1.15366]
[1778838955062,39.33,80447.02,0.0,-0.99435,1e-05,1.15915]
[1778838956069,39.33,80446.46,0.0,-0.99436,1e-05,1.15856]
[1778838957155,39.33,80446.46,0.0,-0.99436,1e-05,1.15856]
[1778838958083,39.33,80442.13,0.0,-0.99438,1e-05,1.15401]
[1778838963119,39.33,80446.03,0.0,-0.99436,1e-05,1.1581]
[1778838964127,39.33,80469.05,0.0,-0.99423,1e-05,1.18252]
[1778838965134,39.33,80484.56,0.0,-0.99414,1e-05,1.19921]
[1778838966141,39.33,80479.37,0.0,-0.99417,1e-05,1.1936]
[1778838967148,39.33,80474.38,0.0,-0.9942,1e-05,1.18823]
[1778838968155,39.33,80468.33,0.0,-0.99423,1e-05,1.18175]
[1778838970169,39.33,80469.99,0.0,-0.99422,1e-05,1.18353]
[1778838971177,39.33,80466.18,0.0,-0.99424,1e-05,1.17945]
[1778838976201,39.33,80464.94,0.0,-0.99425,1e-05,1.17813]
[1778838976312,39.33,80464.94,0.0,-0.99425,1e-05,1.17813]
[1778838976213,39.33,80465.28,0.0,-0.99425,1e-05,1.17849]
[1778838977358,39.33,80465.21,0.0,-0.99425,1e-05,1.17842]
[1778838977559,39.33,80465.21,0.0,-0.99425,1e-05,1.17842]
[1778838978227,39.33,80460.92,0.0,-0.99427,1e-05,1.17385]
[1778838979234,39.33,80454.33,0.0,-0.99431,1e-05,1.16686]
[1778838980249,39.33,80447.94,0.0,-0.99435,1e-05,1.16011]
[1778838981256,39.33,80451.45,0.0,-0.99433,1e-05,1.16381]
[1778838983840,39.33,80454.17,0.0,-0.99431,1e-05,1.16669]
[1778838983903,39.33,80454.17,0.0,-0.99431,1e-05,1.16669]
[1778838984058,39.33,80454.17,0.0,-0.99431,1e-05,1.16669]
[1778838984277,39.33,80453.74,0.0,-0.99432,1e-05,1.16623]
[1778838989312,39.33,80451.23,0.0,-0.99433,1e-05,1.16358]
[1778838991326,39.33,80456.79,0.0,-0.9943,1e-05,1.16842]
[1778838991601,39.33,80456.79,0.0,-0.9943,1e-05,1.16842]
[1778838991607,39.33,80456.79,0.0,-0.9943,1e-05,1.16842]
[1778838991808,39.33,80456.79,0.0,-0.9943,1e-05,1.16842]
[1778838992333,39.33,80457.29,0.0,-0.9943,1e-05,1.16895]
[1778838996333,39.33,80456.5,0.0,-0.9943,1e-05,1.16811]
[1778838995354,39.33,80452.11,0.0,-0.99433,1e-05,1.16347]
[1778838996473,39.33,80452.11,0.0,-0.99433,1e-05,1.16347]
[1778838996567,39.33,80452.11,0.0,-0.99433,1e-05,1.16347]
[1778838996574,39.33,80450.73,0.0,-0.99434,1e-05,1.16202]
[1778839000018,39.33,80449.65,0.0,-0.99434,1e-05,1.16088]
[1778839000061,39.33,80449.65,0.0,-0.99434,1e-05,1.16088]
[1778839002371,39.33,80449.91,0.0,-0.99434,1e-05,1.16115]
[1778839002564,39.33,80449.91,0.0,-0.99434,1e-05,1.16115]
[1778839002589,39.33,80449.91,0.0,-0.99434,1e-05,1.16115]
[1778839008445,39.33,80448.95,0.0,-0.99435,1e-05,1.16014]
[1778839009379,39.33,80448.95,0.0,-0.99435,1e-05,1.16014]
[1778839009562,39.33,80448.95,0.0,-0.99435,1e-05,1.16014]
[1778839014263,39.33,80445.63,0.0,-0.99437,1e-05,1.15665]
[1778839014311,39.33,80445.63,0.0,-0.99437,1e-05,1.15665]
[1778839017893,39.33,80447.69,0.0,-0.99435,1e-05,1.15882]
[1778839018059,39.33,80447.69,0.0,-0.99435,1e-05,1.15882]
[1778839018113,39.33,80449.1,0.0,-0.99435,1e-05,1.1603]
[1778839019813,39.33,80451.39,0.0,-0.99433,1e-05,1.16271]
[1778839020062,39.33,80451.39,0.0,-0.99433,1e-05,1.16271]
[1778839020159,39.33,80455.98,0.0,-0.99431,1e-05,1.16756]
[1778839020529,39.33,80458.95,0.0,-0.99429,1e-05,1.17071]
[1778839024336,39.33,80458.78,0.0,-0.99429,1e-05,1.17053]
[1778839024347,39.33,80458.78,0.0,-0.99429,1e-05,1.17053]
[1778839024561,39.33,80460.77,0.0,-0.99428,1e-05,1.17264]
[1778839024663,39.33,80460.5,0.0,-0.99428,1e-05,1.17236]
[1778839030600,39.33,80458.01,0.0,-0.9943,1e-05,1.16971]
[1778839031929,39.33,80458.01,0.0,-0.9943,1e-05,1.16971]
[1778839032000,39.33,80458.01,0.0,-0.9943,1e-05,1.16971]
[1778839032061,39.33,80458.01,0.0,-0.9943,1e-05,1.16971]
[1778839032155,39.33,80455.15,0.0,-0.99431,1e-05,1.16669]
[1778839037649,39.33,80457.02,0.0,-0.9943,1e-05,1.16867]
[1778839039723,39.33,80456.97,0.0,-0.9943,1e-05,1.16861]
[1778839039810,39.33,80456.97,0.0,-0.9943,1e-05,1.16861]
[1778839039854,39.33,80456.97,0.0,-0.9943,1e-05,1.16861]
[1778839040058,39.33,80456.97,0.0,-0.9943,1e-05,1.16861]
[1778839040077,39.33,80457.13,0.0,-0.9943,1e-05,1.16878]
[1778839042684,39.33,80453.6,0.0,-0.99432,1e-05,1.16505]
[1778839043980,39.33,80453.6,0.0,-0.99432,1e-05,1.16505]
[1778839044059,39.33,80453.6,0.0,-0.99432,1e-05,1.16505]
[1778839044126,39.33,80453.6,0.0,-0.99432,1e-05,1.16505]
[1778839044310,39.33,80453.6,0.0,-0.99432,1e-05,1.16505]
[1778839044159,39.33,80451.79,0.0,-0.99433,1e-05,1.16314]
[1778839049734,39.33,80454.66,0.0,-0.99431,1e-05,1.16617]
[1778839052254,39.33,80453.5,0.0,-0.99432,1e-05,1.16494]
[1778839052309,39.33,80453.5,0.0,-0.99432,1e-05,1.16494]
[1778839052299,39.33,80445.44,0.0,-0.99437,1e-05,1.15542]
[1778839052441,39.33,80445.44,0.0,-0.99437,1e-05,1.15542]
[1778839052561,39.33,80445.44,0.0,-0.99437,1e-05,1.15542]
[1778839052755,39.33,80444.38,0.0,-0.99438,1e-05,1.15431]
[1778839057790,39.33,80438.62,0.0,-0.99441,1e-05,1.14828]
[1778839059206,39.33,80438.62,0.0,-0.99441,1e-05,1.14828]
[1778839059311,39.33,80438.62,0.0,-0.99441,1e-05,1.14828]
[1778839059262,39.33,80439.54,0.0,-0.99441,1e-05,1.14924]
[1778839059430,39.33,80439.54,0.0,-0.99441,1e-05,1.14924]
[1778839059562,39.33,80439.54,0.0,-0.99441,1e-05,1.14924]
[1778839059414,39.33,80439.54,0.0,-0.99441,1e-05,1.14924]
[1778839064298,39.33,80437.77,0.0,-0.99442,1e-05,1.14739]
[1778839064310,39.33,80437.77,0.0,-0.99442,1e-05,1.14739]
[1778839064398,39.33,80442.54,0.0,-0.99439,1e-05,1.15238]
[1778839064619,39.33,80442.54,0.0,-0.99439,1e-05,1.15238]
[1778839064809,39.33,80442.54,0.0,-0.99439,1e-05,1.15238]
[1778839068030,39.33,80444.88,0.0,-0.99438,1e-05,1.15483]
[1778839068063,39.33,80444.88,0.0,-0.99438,1e-05,1.15483]
[1778839068159,39.33,80444.88,0.0,-0.99438,1e-05,1.15483]
[1778839068309,39.33,80444.88,0.0,-0.99438,1e-05,1.15483]
[1778839068349,39.33,80447.98,0.0,-0.99436,1e-05,1.15809]
[1778839072895,39.33,80450.87,0.0,-0.99434,1e-05,1.16113]
[1778839075148,39.33,80449.81,0.0,-0.99435,1e-05,1.16001]
[1778839075309,39.33,80449.81,0.0,-0.99435,1e-05,1.16001]
[1778839075410,39.33,80451.62,0.0,-0.99434,1e-05,1.16192]
[1778839075547,39.33,80451.62,0.0,-0.99434,1e-05,1.16192]
[1778839075562,39.33,80451.62,0.0,-0.99434,1e-05,1.16192]
[1778839080394,39.33,80451.88,0.0,-0.99434,1e-05,1.16219]
[1778839080562,39.33,80449.78,0.0,-0.99435,1e-05,1.15998]
[1778839080878,39.33,80449.78,0.0,-0.99435,1e-05,1.15998]
[1778839081059,39.33,80449.78,0.0,-0.99435,1e-05,1.15998]
[1778839081120,39.33,80447.71,0.0,-0.99436,1e-05,1.1578]
[1778839085989,39.33,80450.35,0.0,-0.99434,1e-05,1.16058]
[1778839087315,39.33,80450.35,0.0,-0.99434,1e-05,1.16058]
[1778839087560,39.33,80450.47,0.0,-0.99434,1e-05,1.16071]
[1778839093041,39.33,80449.75,0.0,-0.99435,1e-05,1.15995]
[1778839096739,39.33,80451.03,0.0,-0.99434,1e-05,1.1613]
[1778839096809,39.33,80451.03,0.0,-0.99434,1e-05,1.1613]
[1778839097370,39.33,80451.03,0.0,-0.99434,1e-05,1.1613]
[1778839097416,39.33,80451.52,0.0,-0.99434,1e-05,1.16181]
[1778839097561,39.33,80451.52,0.0,-0.99434,1e-05,1.16181]
[1778839103110,39.33,80452.59,0.0,-0.99433,1e-05,1.16294]
[1778839104464,39.33,80452.12,0.0,-0.99433,1e-05,1.16245]
[1778839104560,39.33,80452.12,0.0,-0.99433,1e-05,1.16245]
[1778839105013,39.33,80452.12,0.0,-0.99433,1e-05,1.16245]
[1778839105060,39.33,80452.12,0.0,-0.99433,1e-05,1.16245]
[1778839105114,39.33,80452.12,0.0,-0.99433,1e-05,1.16245]
[1778839110159,39.33,80451.94,0.0,-0.99434,1e-05,1.16226]
[1778839114437,39.33,80451.7,0.0,-0.99434,1e-05,1.16097]
[1778839114187,39.33,80448.95,0.0,-0.99436,1e-05,1.15807]
[1778839114561,39.33,80448.95,0.0,-0.99436,1e-05,1.15807]
[1778839115220,39.33,80448.95,0.0,-0.99436,1e-05,1.15807]
[1778839115309,39.33,80448.95,0.0,-0.99436,1e-05,1.15807]
[1778839115319,39.33,80447.57,0.0,-0.99437,1e-05,1.15662]
[1778839121236,39.33,80448.25,0.0,-0.99436,1e-05,1.15733]
[1778839122450,39.33,80448.25,0.0,-0.99436,1e-05,1.15733]
[1778839122567,39.33,80449.88,0.0,-0.99435,1e-05,1.15905]
[1778839123350,39.33,80449.88,0.0,-0.99435,1e-05,1.15905]
[1778839123451,39.33,80450.02,0.0,-0.99435,1e-05,1.1592]
[1778839123559,39.33,80450.02,0.0,-0.99435,1e-05,1.1592]
[1778839128253,39.33,80450.49,0.0,-0.99435,1e-05,1.15969]
[1778839128309,39.33,80450.49,0.0,-0.99435,1e-05,1.15969]
[1778839128935,39.33,80449.93,0.0,-0.99435,1e-05,1.1591]
[1778839129058,39.33,80449.93,0.0,-0.99435,1e-05,1.1591]
[1778839129292,39.33,80450.71,0.0,-0.99435,1e-05,1.15992]
[1778839134327,39.33,80450.6,0.0,-0.99435,1e-05,1.15981]
[1778839139365,39.33,80451.1,0.0,-0.99435,1e-05,1.16033]
[1778839141330,39.33,80451.25,0.0,-0.99434,1e-05,1.16049]
[1778839141562,39.33,80451.54,0.0,-0.99434,1e-05,1.1608]
[1778839146027,39.33,80450.13,0.0,-0.99435,1e-05,1.15931]
[1778839146060,39.33,80450.13,0.0,-0.99435,1e-05,1.15931]
[1778839146414,39.33,80451.04,0.0,-0.99435,1e-05,1.16027]
[1778839146896,39.33,80451.04,0.0,-0.99435,1e-05,1.16027]
[1778839147058,39.33,80451.04,0.0,-0.99435,1e-05,1.16027]
[1778839152456,39.33,80451.22,0.0,-0.99434,1e-05,1.16046]
[1778839154450,39.33,80450.9,0.0,-0.99435,1e-05,1.16012]
[1778839154470,39.33,80448.54,0.0,-0.99436,1e-05,1.15764]
[1778839154561,39.33,80448.54,0.0,-0.99436,1e-05,1.15764]
[1778839154959,39.33,80448.54,0.0,-0.99436,1e-05,1.15764]
[1778839155059,39.33,80448.54,0.0,-0.99436,1e-05,1.15764]
[1778839155477,39.33,80447.03,0.0,-0.99437,1e-05,1.15605]
[1778839157491,39.33,80444.96,0.0,-0.99438,1e-05,1.15388]
[1778839160512,39.33,80453.92,0.0,-0.99433,1e-05,1.16331]
[1778839161064,39.33,80453.92,0.0,-0.99433,1e-05,1.16331]
[1778839162068,39.33,80453.92,0.0,-0.99433,1e-05,1.16331]
[1778839162218,39.33,80455.76,0.0,-0.99432,1e-05,1.16525]
[1778839162526,39.33,80458.26,0.0,-0.9943,1e-05,1.1679]
[1778839164209,39.33,80458.26,0.0,-0.9943,1e-05,1.1679]
[1778839164432,39.33,80458.26,0.0,-0.9943,1e-05,1.1679]
[1778839164231,39.33,80457.36,0.0,-0.99431,1e-05,1.16694]
[1778839169575,39.33,80458.55,0.0,-0.9943,1e-05,1.1682]
[1778839171838,39.33,80460.07,0.0,-0.99429,1e-05,1.16981]
[1778839172059,39.33,80460.07,0.0,-0.99429,1e-05,1.16981]
[1778839172420,39.33,80460.07,0.0,-0.99429,1e-05,1.16981]
[1778839172519,39.33,80460.7,0.0,-0.9943,1e-05,1.16944]
[1778839172559,39.33,80460.7,0.0,-0.9943,1e-05,1.16944]
[1778839175617,39.33,80465.18,0.0,-0.99427,1e-05,1.1742]
[1778839176918,39.33,80465.18,0.0,-0.99427,1e-05,1.1742]
[1778839177058,39.33,80465.18,0.0,-0.99427,1e-05,1.1742]
[1778839177159,39.33,80471.12,0.0,-0.99423,1e-05,1.18053]
[1778839177946,39.33,80471.12,0.0,-0.99423,1e-05,1.18053]
[1778839178060,39.33,80471.12,0.0,-0.99423,1e-05,1.18053]
[1778839178158,39.33,80472.79,0.0,-0.99423,1e-05,1.18232]
[1778839180652,39.33,80472.91,0.0,-0.99422,1e-05,1.18245]
[1778839183673,39.33,80472.32,0.0,-0.99423,1e-05,1.18182]
[1778839189406,39.33,80472.17,0.0,-0.99423,1e-05,1.18165]
[1778839189410,39.33,80477.3,0.0,-0.9942,1e-05,1.18715]
[1778839189560,39.33,80477.3,0.0,-0.9942,1e-05,1.18715]
[1778839189717,39.33,80480.05,0.0,-0.99418,1e-05,1.19011]
[1778839190680,39.33,80480.05,0.0,-0.99418,1e-05,1.19011]
[1778839190809,39.33,80480.05,0.0,-0.99418,1e-05,1.19011]
[1778839196764,39.33,80479.98,0.0,-0.99418,1e-05,1.19003]
[1778839197771,39.33,80478.23,0.0,-0.99419,1e-05,1.18815]
[1778839199104,39.33,80478.23,0.0,-0.99419,1e-05,1.18815]
[1778839199309,39.33,80478.23,0.0,-0.99419,1e-05,1.18815]
[1778839202443,39.33,80479.68,0.0,-0.99419,1e-05,1.18971]
[1778839202475,39.33,80483.14,0.0,-0.99416,1e-05,1.19344]
[1778839202561,39.33,80483.14,0.0,-0.99416,1e-05,1.19344]
[1778839203127,39.33,80483.14,0.0,-0.99416,1e-05,1.19344]
[1778839203182,39.33,80472.49,0.0,-0.99423,1e-05,1.182]
[1778839203826,39.33,80451.33,0.0,-0.99435,1e-05,1.15954]
[1778839204832,39.33,80426.31,0.0,-0.99449,1e-05,1.13345]
[1778839205874,39.33,80421.87,0.0,-0.99451,1e-05,1.12887]
[1778839206857,39.33,80425.28,0.0,-0.9945,1e-05,1.13238]
[1778839207864,39.33,80429.17,0.0,-0.99447,1e-05,1.1364]
[1778839208871,39.33,80421.66,0.0,-0.99452,1e-05,1.12865]
[1778839209878,39.33,80417.29,0.0,-0.99454,1e-05,1.12416]
[1778839210885,39.33,80423.22,0.0,-0.99451,1e-05,1.13026]
[1778839212899,39.33,80418.49,0.0,-0.99453,1e-05,1.12539]
[1778839217564,39.33,80417.09,0.0,-0.99454,1e-05,1.12395]
[1778839217815,39.33,80417.6,0.0,-0.99454,1e-05,1.12448]
[1778839218309,39.33,80417.6,0.0,-0.99454,1e-05,1.12448]
[1778839218410,39.33,80417.4,0.0,-0.99454,1e-05,1.12427]
[1778839219948,39.33,80413.09,0.0,-0.99456,1e-05,1.11986]
[1778839221428,39.33,80413.09,0.0,-0.99456,1e-05,1.11986]
[1778839221562,39.33,80413.09,0.0,-0.99456,1e-05,1.11986]
[1778839221529,39.33,80408.48,0.0,-0.99459,1e-05,1.11515]
[1778839222969,39.33,80404.81,0.0,-0.99461,1e-05,1.11142]
[1778839227709,39.33,80404.29,0.0,-0.99461,1e-05,1.11089]
[1778839227808,39.33,80404.29,0.0,-0.99461,1e-05,1.11089]
[1778839228020,39.33,80408.52,0.0,-0.99459,1e-05,1.11519]
[1778839229011,39.33,80425.18,0.0,-0.9945,1e-05,1.13228]
[1778839230019,39.33,80423.69,0.0,-0.9945,1e-05,1.13074]
[1778839231026,39.33,80427.44,0.0,-0.99449,1e-05,1.13359]
[1778839234047,39.33,80431.57,0.0,-0.99447,1e-05,1.13787]
[1778839235833,39.33,80431.5,0.0,-0.99447,1e-05,1.1378]
[1778839236059,39.33,80431.5,0.0,-0.99447,1e-05,1.1378]
[1778839236160,39.33,80431.4,0.0,-0.99447,1e-05,1.13769]
[1778839237432,39.33,80431.4,0.0,-0.99447,1e-05,1.13769]
[1778839240312,39.33,80430.88,0.0,-0.99447,1e-05,1.13715]
[1778839241096,39.33,80427.4,0.0,-0.99449,1e-05,1.13355]
[1778839244117,39.33,80423.25,0.0,-0.99451,1e-05,1.12927]
[1778839245721,39.33,80421.78,0.0,-0.99452,1e-05,1.12776]
[1778839245809,39.33,80421.78,0.0,-0.99452,1e-05,1.12776]
[1778839246131,39.33,80422.72,0.0,-0.99451,1e-05,1.12873]
[1778839249536,39.33,80422.36,0.0,-0.99452,1e-05,1.12836]
[1778839249560,39.33,80422.36,0.0,-0.99452,1e-05,1.12836]
[1778839253202,39.33,80424.28,0.0,-0.99451,1e-05,1.13033]
[1778839253310,39.33,80424.28,0.0,-0.99451,1e-05,1.13033]
[1778839253411,39.33,80422.98,0.0,-0.99451,1e-05,1.12899]
[1778839259275,39.33,80422.19,0.0,-0.99452,1e-05,1.12818]
[1778839260309,39.33,80420.06,0.0,-0.99453,1e-05,1.12599]
[1778839262860,39.33,80420.15,0.0,-0.99453,1e-05,1.12608]
[1778839263058,39.33,80420.15,0.0,-0.99453,1e-05,1.12608]
[1778839263250,39.33,80420.04,0.0,-0.99453,1e-05,1.12597]
[1778839264258,39.33,80423.71,0.0,-0.99451,1e-05,1.12975]
[1778839268285,39.33,80427.59,0.0,-0.99449,1e-05,1.13375]
[1778839269292,39.33,80434.22,0.0,-0.99445,1e-05,1.14062]
[1778839270299,39.33,80437.91,0.0,-0.99443,1e-05,1.14446]
[1778839272258,39.33,80438.92,0.0,-0.99442,1e-05,1.14551]
[1778839272310,39.33,80438.92,0.0,-0.99442,1e-05,1.14551]
[1778839273320,39.33,80432.54,0.0,-0.99446,1e-05,1.13887]
[1778839274327,39.33,80428.14,0.0,-0.99448,1e-05,1.13432]
[1778839276857,39.33,80427.24,0.0,-0.99449,1e-05,1.13339]
[1778839276866,39.33,80427.24,0.0,-0.99449,1e-05,1.13339]
[1778839277059,39.33,80427.24,0.0,-0.99449,1e-05,1.13339]
[1778839277348,39.33,80427.25,0.0,-0.99449,1e-05,1.1334]
[1778839279362,39.33,80431.31,0.0,-0.99447,1e-05,1.1376]
[1778839283324,39.33,80429.28,0.0,-0.99448,1e-05,1.1355]
[1778839283559,39.33,80429.28,0.0,-0.99448,1e-05,1.1355]
[1778839283845,39.33,80429.27,0.0,-0.99448,1e-05,1.13549]
[1778839284059,39.33,80429.27,0.0,-0.99448,1e-05,1.13549]
[1778839284397,39.33,80429.72,0.0,-0.99448,1e-05,1.13595]
[1778839289432,39.33,80429.47,0.0,-0.99448,1e-05,1.13569]
[1778839290851,39.33,80430.0,0.0,-0.99447,1e-05,1.13624]
[1778839291058,39.33,80430.0,0.0,-0.99447,1e-05,1.13624]
[1778839295474,39.33,80443.18,0.0,-0.9944,1e-05,1.14893]
[1778839296481,39.33,80447.59,0.0,-0.99438,1e-05,1.15354]
[1778839297488,39.33,80447.03,0.0,-0.99438,1e-05,1.15295]
[1778839299502,39.33,80443.17,0.0,-0.9944,1e-05,1.14891]
[1778839299810,39.33,80443.17,0.0,-0.9944,1e-05,1.14891]
[1778839299959,39.33,80443.17,0.0,-0.9944,1e-05,1.14891]
[1778839300059,39.33,80443.17,0.0,-0.9944,1e-05,1.14891]
[1778839300509,39.33,80439.86,0.0,-0.99442,1e-05,1.14546]
[1778839302525,39.33,80434.62,0.0,-0.99445,1e-05,1.14001]
[1778839303532,39.33,80430.71,0.0,-0.99447,1e-05,1.13596]
[1778839304526,39.33,80430.71,0.0,-0.99447,1e-05,1.13596]
[1778839304562,39.33,80430.71,0.0,-0.99447,1e-05,1.13596]
[1778839304655,39.33,80430.71,0.0,-0.99447,1e-05,1.13596]
[1778839304808,39.33,80429.12,0.0,-0.99448,1e-05,1.13431]
[1778839305546,39.33,80429.01,0.0,-0.99448,1e-05,1.1342]
[1778839306553,39.33,80436.59,0.0,-0.99444,1e-05,1.14206]
[1778839307560,39.33,80440.96,0.0,-0.99442,1e-05,1.14661]
[1778839310158,39.33,80443.33,0.0,-0.9944,1e-05,1.14908]
[1778839310408,39.33,80443.33,0.0,-0.9944,1e-05,1.14908]
[1778839315616,39.33,80443.92,0.0,-0.9944,1e-05,1.1497]
[1778839318637,39.33,80454.25,0.0,-0.99434,1e-05,1.16054]
[1778839319644,39.33,80461.69,0.0,-0.9943,1e-05,1.1684]
[1778839321659,39.33,80462.0,0.0,-0.9943,1e-05,1.16873]
[1778839325741,39.33,80459.74,0.0,-0.99431,1e-05,1.16634]
[1778839325809,39.33,80459.74,0.0,-0.99431,1e-05,1.16634]
[1778839326060,39.33,80459.74,0.0,-0.99431,1e-05,1.16634]
[1778839326310,39.33,80459.74,0.0,-0.99431,1e-05,1.16634]
[1778839326411,39.33,80459.46,0.0,-0.99431,1e-05,1.16604]
[1778839330725,39.33,80468.55,0.0,-0.99426,1e-05,1.17569]
[1778839331732,39.33,80475.47,0.0,-0.99422,1e-05,1.18308]
[1778839333746,39.33,80476.12,0.0,-0.99422,1e-05,1.18378]
[1778839335773,39.33,80476.31,0.0,-0.99421,1e-05,1.18398]
[1778839335808,39.33,80476.31,0.0,-0.99421,1e-05,1.18398]
[1778839341802,39.33,80475.64,0.0,-0.99422,1e-05,1.18327]
[1778839344339,39.33,80478.31,0.0,-0.9942,1e-05,1.18613]
[1778839344540,39.33,80478.31,0.0,-0.9942,1e-05,1.18613]
[1778839344566,39.33,80478.31,0.0,-0.9942,1e-05,1.18613]
[1778839344641,39.33,80480.29,0.0,-0.99419,1e-05,1.18825]
[1778839349858,39.33,80481.96,0.0,-0.99418,1e-05,1.19005]
[1778839352879,39.33,80485.52,0.0,-0.99417,1e-05,1.19283]
[1778839354066,39.33,80485.52,0.0,-0.99417,1e-05,1.19283]
[1778839354308,39.33,80485.52,0.0,-0.99417,1e-05,1.19283]
[1778839354499,39.33,80485.52,0.0,-0.99417,1e-05,1.19283]
[1778839354559,39.33,80485.52,0.0,-0.99417,1e-05,1.19283]
[1778839354660,39.33,80487.84,0.0,-0.99415,1e-05,1.19533]
[1778839359928,39.33,80486.28,0.0,-0.99416,1e-05,1.19365]
[1778839363121,39.33,80483.18,0.0,-0.99418,1e-05,1.19031]
[1778839363310,39.33,80483.18,0.0,-0.99418,1e-05,1.19031]
[1778839368991,39.33,80483.7,0.0,-0.99418,1e-05,1.19087]
[1778839372677,39.33,80482.79,0.0,-0.99418,1e-05,1.18989]
[1778839372810,39.33,80483.02,0.0,-0.99418,1e-05,1.19013]
[1778839372844,39.33,80483.02,0.0,-0.99418,1e-05,1.19013]
[1778839373059,39.33,80483.02,0.0,-0.99418,1e-05,1.19013]
[1778839373137,39.33,80482.75,0.0,-0.99418,1e-05,1.18984]
[1778839379062,39.33,80483.72,0.0,-0.99418,1e-05,1.19089]
[1778839380115,39.33,80483.72,0.0,-0.99418,1e-05,1.19089]
[1778839380311,39.33,80483.72,0.0,-0.99418,1e-05,1.19089]
[1778839382083,39.33,80477.69,0.0,-0.99421,1e-05,1.18441]
[1778839383593,39.33,80477.69,0.0,-0.99421,1e-05,1.18441]
[1778839383809,39.33,80475.33,0.0,-0.99423,1e-05,1.18188]
[1778839383874,39.33,80475.33,0.0,-0.99423,1e-05,1.18188]
[1778839384059,39.33,80475.33,0.0,-0.99423,1e-05,1.18188]
[1778839384097,39.33,80475.54,0.0,-0.99422,1e-05,1.18211]
[1778839389132,39.33,80472.47,0.0,-0.99424,1e-05,1.17883]
[1778839391237,39.33,80470.36,0.0,-0.99425,1e-05,1.17657]
[1778839391309,39.33,80470.36,0.0,-0.99425,1e-05,1.17657]
[1778839397195,39.33,80467.78,0.0,-0.99427,1e-05,1.17383]
[1778839400225,39.33,80464.3,0.0,-0.99429,1e-05,1.17013]
[1778839401231,39.33,80459.55,0.0,-0.99432,1e-05,1.1651]
[1778839402533,39.33,80459.55,0.0,-0.99432,1e-05,1.1651]
[1778839402561,39.33,80459.55,0.0,-0.99432,1e-05,1.1651]
[1778839402847,39.33,80457.21,0.0,-0.99433,1e-05,1.16263]
[1778839403060,39.33,80457.21,0.0,-0.99433,1e-05,1.16263]
[1778839403245,39.33,80456.93,0.0,-0.99433,1e-05,1.16233]
[1778839404252,39.33,80446.87,0.0,-0.99439,1e-05,1.15175]
[1778839405259,39.33,80442.43,0.0,-0.99441,1e-05,1.14711]
[1778839408280,39.33,80445.93,0.0,-0.99439,1e-05,1.15077]
[1778839409467,39.33,80445.93,0.0,-0.99439,1e-05,1.15077]
[1778839409561,39.33,80445.93,0.0,-0.99439,1e-05,1.15077]
[1778839412308,39.33,80450.83,0.0,-0.99437,1e-05,1.15487]
[1778839417343,39.33,80453.76,0.0,-0.99435,1e-05,1.15795]
[1778839418296,39.33,80453.76,0.0,-0.99435,1e-05,1.15795]
[1778839418309,39.33,80453.76,0.0,-0.99435,1e-05,1.15795]
[1778839418656,39.33,80453.76,0.0,-0.99435,1e-05,1.15795]
[1778839418697,39.33,80453.69,0.0,-0.99435,1e-05,1.15788]
[1778839418810,39.33,80453.69,0.0,-0.99435,1e-05,1.15788]
[1778839422308,39.33,80453.27,0.0,-0.99436,1e-05,1.15744]
[1778839427415,39.33,80452.63,0.0,-0.99436,1e-05,1.15676]
[1778839428811,39.33,80451.56,0.0,-0.99437,1e-05,1.15564]
[1778839429058,39.33,80451.56,0.0,-0.99437,1e-05,1.15564]
[1778839429231,39.33,80451.56,0.0,-0.99437,1e-05,1.15564]
[1778839429311,39.33,80451.56,0.0,-0.99437,1e-05,1.15564]
[1778839429427,39.33,80451.02,0.0,-0.99437,1e-05,1.15507]
[1778839434462,39.33,80452.44,0.0,-0.99436,1e-05,1.15656]
[1778839439498,39.33,80452.97,0.0,-0.99436,1e-05,1.15712]
[1778839441415,39.33,80454.43,0.0,-0.99435,1e-05,1.15866]
[1778839441562,39.33,80454.43,0.0,-0.99435,1e-05,1.15866]
[1778839447558,39.33,80454.69,0.0,-0.99435,1e-05,1.15893]
[1778839452593,39.33,80454.35,0.0,-0.99435,1e-05,1.15857]
[1778839457628,39.33,80456.65,0.0,-0.99434,1e-05,1.161]
[1778839458528,39.33,80456.65,0.0,-0.99434,1e-05,1.161]
[1778839458558,39.33,80456.65,0.0,-0.99434,1e-05,1.161]
[1778839459107,39.33,80457.8,0.0,-0.99433,1e-05,1.16221]
[1778839459310,39.33,80457.8,0.0,-0.99433,1e-05,1.16221]
[1778839459642,39.33,80458.2,0.0,-0.99433,1e-05,1.16263]
[1778839464677,39.33,80458.66,0.0,-0.99433,1e-05,1.16312]
[1778839469714,39.33,80458.93,0.0,-0.99433,1e-05,1.1634]
[1778839472407,39.33,80455.62,0.0,-0.99435,1e-05,1.15887]
[1778839472561,39.33,80455.62,0.0,-0.99435,1e-05,1.15887]
[1778839472735,39.33,80451.57,0.0,-0.99437,1e-05,1.15462]
[1778839475019,39.33,80449.39,0.0,-0.99438,1e-05,1.15233]
[1778839475062,39.33,80449.39,0.0,-0.99438,1e-05,1.15233]
[1778839475756,39.33,80451.96,0.0,-0.99437,1e-05,1.15503]
[1778839476651,39.33,80451.96,0.0,-0.99437,1e-05,1.15503]
[1778839476816,39.33,80451.96,0.0,-0.99437,1e-05,1.15503]
[1778839479784,39.33,80455.8,0.0,-0.99435,1e-05,1.15906]
[1778839480230,39.33,80455.8,0.0,-0.99435,1e-05,1.15906]
[1778839480310,39.33,80455.8,0.0,-0.99435,1e-05,1.15906]
[1778839480791,39.33,80456.93,0.0,-0.99434,1e-05,1.16025]
[1778839485826,39.33,80456.39,0.0,-0.99434,1e-05,1.15968]
[1778839488847,39.33,80459.79,0.0,-0.99433,1e-05,1.16327]
[1778839490270,39.33,80459.79,0.0,-0.99433,1e-05,1.16327]
[1778839490309,39.33,80459.79,0.0,-0.99433,1e-05,1.16327]
[1778839493882,39.33,80465.72,0.0,-0.99429,1e-05,1.16955]
[1778839494913,39.33,80465.72,0.0,-0.99429,1e-05,1.16955]
[1778839495068,39.33,80465.72,0.0,-0.99429,1e-05,1.16955]
[1778839495126,39.33,80470.45,0.0,-0.99426,1e-05,1.17457]
[1778839496919,39.33,80472.33,0.0,-0.99425,1e-05,1.17658]
[1778839497058,39.33,80472.33,0.0,-0.99425,1e-05,1.17658]
[1778839501938,39.33,80466.77,0.0,-0.99428,1e-05,1.17066]
[1778839503697,39.33,80466.77,0.0,-0.99428,1e-05,1.17066]
[1778839503811,39.33,80466.77,0.0,-0.99428,1e-05,1.17066]
[1778839504051,39.33,80465.18,0.0,-0.99429,1e-05,1.16898]
[1778839504068,39.33,80465.18,0.0,-0.99429,1e-05,1.16898]
[1778839504152,39.33,80460.99,0.0,-0.99432,1e-05,1.16454]
[1778839504959,39.33,80457.51,0.0,-0.99434,1e-05,1.16086]
[1778839508292,39.33,80460.6,0.0,-0.99432,1e-05,1.16413]
[1778839508311,39.33,80460.6,0.0,-0.99432,1e-05,1.16413]
[1778839508391,39.33,80465.86,0.0,-0.99429,1e-05,1.1697]
[1778839514023,39.33,80467.01,0.0,-0.99428,1e-05,1.17092]
[1778839514941,39.33,80467.01,0.0,-0.99428,1e-05,1.17092]
[1778839515059,39.33,80467.01,0.0,-0.99428,1e-05,1.17092]
[1778839515443,39.33,80467.01,0.0,-0.99428,1e-05,1.17092]
[1778839515562,39.33,80467.01,0.0,-0.99428,1e-05,1.17092]
[1778839515663,39.33,80468.63,0.0,-0.99427,1e-05,1.17264]
[1778839521072,39.33,80469.21,0.0,-0.99427,1e-05,1.17326]
[1778839526107,39.33,80468.79,0.0,-0.99427,1e-05,1.17281]
[1778839527114,39.33,80473.8,0.0,-0.99424,1e-05,1.17815]
[1778839528121,39.33,80478.92,0.0,-0.99421,1e-05,1.18362]
[1778839529273,39.33,80478.92,0.0,-0.99421,1e-05,1.18362]
[1778839529310,39.33,80478.92,0.0,-0.99421,1e-05,1.18362]
[1778839531142,39.33,80484.24,0.0,-0.99419,1e-05,1.18828]
[1778839532674,39.33,80484.24,0.0,-0.99419,1e-05,1.18828]
[1778839532810,39.33,80484.24,0.0,-0.99419,1e-05,1.18828]
[1778839532830,39.33,80486.77,0.0,-0.99417,1e-05,1.191]
[1778839534163,39.33,80494.31,0.0,-0.99413,1e-05,1.19915]
[1778839535170,39.33,80496.87,0.0,-0.99411,1e-05,1.20192]
[1778839537068,39.33,80497.94,0.0,-0.99411,1e-05,1.20308]
[1778839537309,39.33,80497.94,0.0,-0.99411,1e-05,1.20308]
[1778839540205,39.33,80501.5,0.0,-0.99409,1e-05,1.20696]
[1778839541423,39.33,80501.5,0.0,-0.99409,1e-05,1.20696]
[1778839541560,39.33,80501.5,0.0,-0.99409,1e-05,1.20696]
[1778839541658,39.33,80502.16,0.0,-0.99408,1e-05,1.20767]
[1778839545240,39.33,80507.0,0.0,-0.99405,1e-05,1.21296]
[1778839546452,39.33,80507.0,0.0,-0.99405,1e-05,1.21296]
[1778839546566,39.33,80507.0,0.0,-0.99405,1e-05,1.21296]
[1778839551282,39.33,80516.4,0.0,-0.994,1e-05,1.22328]
[1778839552290,39.33,80520.04,0.0,-0.99398,1e-05,1.22729]
[1778839553297,39.33,80516.37,0.0,-0.994,1e-05,1.22324]
[1778839554449,39.33,80516.37,0.0,-0.994,1e-05,1.22324]
[1778839554561,39.33,80516.37,0.0,-0.994,1e-05,1.22324]
[1778839555820,39.33,80513.8,0.0,-0.99401,1e-05,1.22041]
[1778839555911,39.33,80511.35,0.0,-0.99403,1e-05,1.21772]
[1778839556059,39.33,80511.35,0.0,-0.99403,1e-05,1.21772]
[1778839560348,39.33,80507.04,0.0,-0.99405,1e-05,1.213]
[1778839561355,39.33,80502.74,0.0,-0.99408,1e-05,1.20831]
[1778839562362,39.33,80496.45,0.0,-0.99412,1e-05,1.20147]
[1778839563518,39.33,80496.45,0.0,-0.99412,1e-05,1.20147]
[1778839563568,39.33,80496.45,0.0,-0.99412,1e-05,1.20147]
[1778839563587,39.33,80491.84,0.0,-0.99414,1e-05,1.19647]
[1778839569411,39.33,80491.89,0.0,-0.99414,1e-05,1.19653]
[1778839574094,39.33,80491.42,0.0,-0.99415,1e-05,1.19602]
[1778839574309,39.33,80491.42,0.0,-0.99415,1e-05,1.19602]
[1778839574639,39.33,80491.42,0.0,-0.99415,1e-05,1.19602]
[1778839574811,39.33,80491.42,0.0,-0.99415,1e-05,1.19602]
[1778839574912,39.33,80491.66,0.0,-0.99415,1e-05,1.19628]
[1778839580488,39.33,80492.38,0.0,-0.99414,1e-05,1.19706]
[1778839584473,39.33,80494.84,0.0,-0.99413,1e-05,1.19972]
[1778839584560,39.33,80494.84,0.0,-0.99413,1e-05,1.19972]
[1778839586530,39.33,80490.99,0.0,-0.99415,1e-05,1.19555]
[1778839588083,39.33,80489.48,0.0,-0.99416,1e-05,1.19392]
[1778839588309,39.33,80489.48,0.0,-0.99416,1e-05,1.19392]
[1778839588470,39.33,80489.48,0.0,-0.99416,1e-05,1.19392]
[1778839588565,39.33,80489.48,0.0,-0.99416,1e-05,1.19392]
[1778839588572,39.33,80487.09,0.0,-0.99417,1e-05,1.19134]
[1778839592734,39.33,80488.27,0.0,-0.99417,1e-05,1.19156]
[1778839592809,39.33,80488.27,0.0,-0.99417,1e-05,1.19156]
[1778839592835,39.33,80501.5,0.0,-0.99409,1e-05,1.20589]
[1778839593582,39.33,80501.19,0.0,-0.99409,1e-05,1.20555]
[1778839597042,39.33,80503.12,0.0,-0.99408,1e-05,1.20765]
[1778839597062,39.33,80503.12,0.0,-0.99408,1e-05,1.20765]
[1778839597610,39.33,80504.89,0.0,-0.99407,1e-05,1.20958]
[1778839598625,39.33,80504.89,0.0,-0.99407,1e-05,1.20958]
[1778839598809,39.33,80504.89,0.0,-0.99407,1e-05,1.20958]
[1778839602645,39.33,80510.4,0.0,-0.99404,1e-05,1.21561]
[1778839604035,39.33,80510.19,0.0,-0.99404,1e-05,1.21538]
[1778839604073,39.33,80510.19,0.0,-0.99404,1e-05,1.21538]
[1778839604769,39.33,80510.19,0.0,-0.99404,1e-05,1.21538]
[1778839604809,39.33,80510.19,0.0,-0.99404,1e-05,1.21538]
[1778839604909,39.33,80511.13,0.0,-0.99403,1e-05,1.21641]
[1778839608687,39.33,80514.63,0.0,-0.99401,1e-05,1.22025]
[1778839613205,39.33,80516.66,0.0,-0.994,1e-05,1.22248]
[1778839613308,39.33,80516.66,0.0,-0.994,1e-05,1.22248]
[1778839614707,39.33,80517.32,0.0,-0.994,1e-05,1.22321]
[1778839614809,39.33,80517.32,0.0,-0.994,1e-05,1.22321]
[1778839614910,39.33,80518.15,0.0,-0.99399,1e-05,1.22412]
[1778839620778,39.33,80519.55,0.0,-0.99398,1e-05,1.22567]
[1778839624806,39.33,80515.7,0.0,-0.99401,1e-05,1.22143]
[1778839625939,39.33,80515.7,0.0,-0.99401,1e-05,1.22143]
[1778839625813,39.33,80510.9,0.0,-0.99404,1e-05,1.21616]
[1778839626059,39.33,80510.9,0.0,-0.99404,1e-05,1.21616]
[1778839626820,39.33,80507.42,0.0,-0.99406,1e-05,1.21235]
[1778839628837,39.33,80507.11,0.0,-0.99406,1e-05,1.21201]
[1778839628938,39.33,80510.58,0.0,-0.99404,1e-05,1.2158]
[1778839629059,39.33,80510.58,0.0,-0.99404,1e-05,1.2158]
[1778839634877,39.33,80511.22,0.0,-0.99403,1e-05,1.21651]
[1778839639580,39.33,80513.02,0.0,-0.99402,1e-05,1.21848]
[1778839639809,39.33,80513.02,0.0,-0.99402,1e-05,1.21848]
[1778839639911,39.33,80516.19,0.0,-0.994,1e-05,1.22197]
[1778839644946,39.33,80517.81,0.0,-0.99399,1e-05,1.22375]
[1778839645853,39.33,80517.81,0.0,-0.99399,1e-05,1.22375]
[1778839646058,39.33,80518.1,0.0,-0.99399,1e-05,1.22407]
[1778839646600,39.33,80518.1,0.0,-0.99399,1e-05,1.22407]
[1778839646810,39.33,80518.1,0.0,-0.99399,1e-05,1.22407]
[1778839646960,39.33,80517.84,0.0,-0.99399,1e-05,1.22378]
[1778839649128,39.33,80519.45,0.0,-0.99398,1e-05,1.22556]
[1778839649310,39.33,80519.45,0.0,-0.99398,1e-05,1.22556]
[1778839651996,39.33,80526.2,0.0,-0.99395,1e-05,1.23194]
[1778839654009,39.33,80530.94,0.0,-0.99392,1e-05,1.2372]
[1778839655016,39.33,80534.36,0.0,-0.9939,1e-05,1.24101]
[1778839657466,39.33,80532.35,0.0,-0.99391,1e-05,1.23877]
[1778839657562,39.33,80532.35,0.0,-0.99391,1e-05,1.23877]
[1778839657567,39.33,80530.97,0.0,-0.99392,1e-05,1.23723]
[1778839663072,39.33,80533.12,0.0,-0.99391,1e-05,1.23963]
[1778839668110,39.33,80535.78,0.0,-0.99389,1e-05,1.24259]
[1778839672138,39.33,80531.59,0.0,-0.99392,1e-05,1.23792]
[1778839675159,39.33,80528.06,0.0,-0.99394,1e-05,1.234]
[1778839679187,39.33,80523.68,0.0,-0.99396,1e-05,1.22915]
[1778839684222,39.33,80523.63,0.0,-0.99396,1e-05,1.22909]
[1778839689257,39.33,80523.15,0.0,-0.99397,1e-05,1.22856]
[1778839690264,39.33,80517.98,0.0,-0.994,1e-05,1.22286]
[1778839691271,39.33,80513.49,0.0,-0.99403,1e-05,1.21792]
[1778839694292,39.33,80518.65,0.0,-0.99399,1e-05,1.2236]
[1778839695299,39.33,80524.16,0.0,-0.99396,1e-05,1.22968]
[1778839700334,39.33,80525.74,0.0,-0.99395,1e-05,1.23143]
[1778839705369,39.33,80525.72,0.0,-0.99395,1e-05,1.23141]
[1778839707383,39.33,80535.48,0.0,-0.99389,1e-05,1.24226]
[1778839709397,39.33,80538.07,0.0,-0.99388,1e-05,1.24515]
[1778839714432,39.33,80538.83,0.0,-0.99388,1e-05,1.24491]
[1778839719467,39.33,80541.25,0.0,-0.99386,1e-05,1.24761]
[1778839724505,39.33,80540.23,0.0,-0.99387,1e-05,1.24647]
[1778839725515,39.33,80535.55,0.0,-0.9939,1e-05,1.24124]
[1778839727528,39.33,80538.72,0.0,-0.99388,1e-05,1.24478]
[1778839730549,39.33,80542.42,0.0,-0.99386,1e-05,1.24893]
[1778839735584,39.33,80546.57,0.0,-0.99383,1e-05,1.25358]
[1778839740619,39.33,80546.16,0.0,-0.99383,1e-05,1.25312]
[1778839743632,39.33,80545.96,0.0,-0.99383,1e-05,1.2529]
[1778839745939,39.33,80546.52,0.0,-0.99383,1e-05,1.25353]
[1778839746064,39.33,80546.52,0.0,-0.99383,1e-05,1.25353]
[1778839746162,39.33,80546.38,0.0,-0.99383,1e-05,1.25337]
[1778839746316,39.33,80546.38,0.0,-0.99383,1e-05,1.25337]
[1778839749133,39.33,80546.35,0.0,-0.99383,1e-05,1.25334]
[1778839748682,39.33,80541.6,0.0,-0.99386,1e-05,1.24801]
[1778839749310,39.33,80541.6,0.0,-0.99386,1e-05,1.24801]
[1778839749546,39.33,80541.6,0.0,-0.99386,1e-05,1.24801]
[1778839749563,39.33,80541.6,0.0,-0.99386,1e-05,1.24801]
[1778839749689,39.33,80542.18,0.0,-0.99386,1e-05,1.24866]
[1778839754142,39.33,80544.16,0.0,-0.99384,1e-05,1.25088]
[1778839754179,39.33,80544.29,0.0,-0.99384,1e-05,1.25102]
[1778839754311,39.33,80544.29,0.0,-0.99384,1e-05,1.25102]
[1778839754721,39.33,80544.29,0.0,-0.99384,1e-05,1.25102]
[1778839754810,39.33,80544.29,0.0,-0.99384,1e-05,1.25102]
[1778839756738,39.33,80548.93,0.0,-0.99382,1e-05,1.25624]
[1778839759759,39.33,80551.97,0.0,-0.9938,1e-05,1.25967]
[1778839761782,39.33,80553.03,0.0,-0.99379,1e-05,1.26087]
[1778839761810,39.33,80553.03,0.0,-0.99379,1e-05,1.26087]
[1778839761829,39.33,80553.12,0.0,-0.99379,1e-05,1.26097]
[1778839762609,39.33,80553.12,0.0,-0.99379,1e-05,1.26097]
[1778839762818,39.33,80553.12,0.0,-0.99379,1e-05,1.26097]
[1778839767474,39.33,80553.97,0.0,-0.99378,1e-05,1.26193]
[1778839767565,39.33,80553.97,0.0,-0.99378,1e-05,1.26193]
[1778839768073,39.33,80553.97,0.0,-0.99378,1e-05,1.26193]
[1778839768085,39.33,80554.1,0.0,-0.99378,1e-05,1.26207]
[1778839768312,39.33,80554.1,0.0,-0.99378,1e-05,1.26207]
[1778839773857,39.33,80555.59,0.0,-0.99378,1e-05,1.26265]
[1778839775068,39.33,80555.59,0.0,-0.99378,1e-05,1.26265]
[1778839775163,39.33,80555.57,0.0,-0.99378,1e-05,1.26263]
[1778839775311,39.33,80555.57,0.0,-0.99378,1e-05,1.26263]
[1778839775610,39.33,80555.57,0.0,-0.99378,1e-05,1.26263]
[1778839775809,39.33,80555.57,0.0,-0.99378,1e-05,1.26263]
[1778839779232,39.33,80555.94,0.0,-0.99378,1e-05,1.26305]
[1778839779315,39.33,80555.94,0.0,-0.99378,1e-05,1.26305]
[1778839781531,39.33,80555.98,0.0,-0.99378,1e-05,1.2631]
[1778839781560,39.33,80555.98,0.0,-0.99378,1e-05,1.2631]
[1778839781913,39.33,80554.65,0.0,-0.99379,1e-05,1.26159]
[1778839782938,39.33,80554.65,0.0,-0.99379,1e-05,1.26159]
[1778839783060,39.33,80554.65,0.0,-0.99379,1e-05,1.26159]
[1778839788963,39.33,80555.19,0.0,-0.99378,1e-05,1.2622]
[1778839790799,39.33,80555.35,0.0,-0.99378,1e-05,1.26238]
[1778839790810,39.33,80555.35,0.0,-0.99378,1e-05,1.26238]
[1778839791100,39.33,80555.35,0.0,-0.99378,1e-05,1.26238]
[1778839791144,39.33,80555.34,0.0,-0.99378,1e-05,1.26237]
[1778839791310,39.33,80555.34,0.0,-0.99378,1e-05,1.26237]
[1778839796576,39.33,80555.85,0.0,-0.99378,1e-05,1.26295]
[1778839796809,39.33,80555.85,0.0,-0.99378,1e-05,1.26295]
[1778839802055,39.33,80556.3,0.0,-0.99378,1e-05,1.26346]
[1778839803867,39.33,80555.76,0.0,-0.99378,1e-05,1.26285]
[1778839804060,39.33,80555.76,0.0,-0.99378,1e-05,1.26285]
[1778839804069,39.33,80555.7,0.0,-0.99378,1e-05,1.26278]
[1778839804611,39.33,80555.7,0.0,-0.99378,1e-05,1.26278]
[1778839804812,39.33,80555.7,0.0,-0.99378,1e-05,1.26278]
[1778839810112,39.33,80553.81,0.0,-0.99379,1e-05,1.26064]
[1778839811346,39.33,80553.15,0.0,-0.99379,1e-05,1.2599]
[1778839811558,39.33,80553.15,0.0,-0.99379,1e-05,1.2599]
[1778839812126,39.33,80545.25,0.0,-0.99384,1e-05,1.251]
[1778839812776,39.33,80545.25,0.0,-0.99384,1e-05,1.251]
[1778839812810,39.33,80545.25,0.0,-0.99384,1e-05,1.251]
[1778839813133,39.33,80543.84,0.0,-0.99385,1e-05,1.24942]
[1778839818168,39.33,80543.38,0.0,-0.99385,1e-05,1.2489]
[1778839822003,39.33,80545.7,0.0,-0.99384,1e-05,1.25151]
[1778839822061,39.33,80545.7,0.0,-0.99384,1e-05,1.25151]
[1778839822196,39.33,80546.24,0.0,-0.99384,1e-05,1.25211]
[1778839823203,39.33,80549.27,0.0,-0.99382,1e-05,1.25552]
[1778839823312,39.33,80549.27,0.0,-0.99382,1e-05,1.25552]
[1778839823562,39.33,80549.27,0.0,-0.99382,1e-05,1.25552]
[1778839829247,39.33,80548.31,0.0,-0.99382,1e-05,1.25444]
[1778839832459,39.33,80549.38,0.0,-0.99382,1e-05,1.25455]
[1778839832563,39.33,80549.38,0.0,-0.99382,1e-05,1.25455]
[1778839833275,39.33,80549.13,0.0,-0.99382,1e-05,1.25426]
[1778839833649,39.33,80549.13,0.0,-0.99382,1e-05,1.25426]
[1778839833810,39.33,80549.13,0.0,-0.99382,1e-05,1.25426]
[1778839840015,39.33,80550.02,0.0,-0.99382,1e-05,1.25527]
[1778839840064,39.33,80550.02,0.0,-0.99382,1e-05,1.25527]
[1778839840116,39.33,80549.95,0.0,-0.99382,1e-05,1.25519]
[1778839840786,39.33,80549.95,0.0,-0.99382,1e-05,1.25519]
[1778839840809,39.33,80549.95,0.0,-0.99382,1e-05,1.25519]
[1778839840826,39.33,80552.83,0.0,-0.9938,1e-05,1.25843]
[1778839844352,39.33,80549.94,0.0,-0.99382,1e-05,1.25518]
[1778839845319,39.33,80549.94,0.0,-0.99382,1e-05,1.25518]
[1778839845561,39.33,80549.94,0.0,-0.99382,1e-05,1.25518]
[1778839846157,39.33,80549.94,0.0,-0.99382,1e-05,1.25518]
[1778839846254,39.33,80548.51,0.0,-0.99383,1e-05,1.25357]
[1778839846312,39.33,80548.51,0.0,-0.99383,1e-05,1.25357]
[1778839851401,39.33,80549.64,0.0,-0.99382,1e-05,1.25484]
[1778839853244,39.33,80549.64,0.0,-0.99382,1e-05,1.25484]
[1778839853311,39.33,80551.86,0.0,-0.99381,1e-05,1.25734]
[1778839853415,39.33,80553.06,0.0,-0.9938,1e-05,1.25869]
[1778839854558,39.33,80553.06,0.0,-0.9938,1e-05,1.25869]
[1778839854809,39.33,80553.06,0.0,-0.9938,1e-05,1.25869]
[1778839859953,39.33,80554.66,0.0,-0.99379,1e-05,1.2605]
[1778839860060,39.33,80554.66,0.0,-0.99379,1e-05,1.2605]
[1778839860161,39.33,80554.66,0.0,-0.99379,1e-05,1.2605]
[1778839861119,39.33,80554.66,0.0,-0.99379,1e-05,1.2605]
[1778839861310,39.33,80554.66,0.0,-0.99379,1e-05,1.2605]
[1778839866030,39.33,80555.16,0.0,-0.99379,1e-05,1.26106]
[1778839866059,39.33,80555.16,0.0,-0.99379,1e-05,1.26106]
[1778839866131,39.33,80557.83,0.0,-0.99377,1e-05,1.26408]
[1778839866781,39.33,80557.83,0.0,-0.99377,1e-05,1.26408]
[1778839866811,39.33,80557.83,0.0,-0.99377,1e-05,1.26408]
[1778839872551,39.33,80556.97,0.0,-0.99378,1e-05,1.26311]
[1778839874258,39.33,80556.97,0.0,-0.99378,1e-05,1.26311]
[1778839874312,39.33,80556.97,0.0,-0.99378,1e-05,1.26311]
[1778839874322,39.33,80556.86,0.0,-0.99378,1e-05,1.26299]
[1778839875347,39.33,80557.06,0.0,-0.99378,1e-05,1.26321]
[1778839875561,39.33,80557.06,0.0,-0.99378,1e-05,1.26321]
[1778839879601,39.33,80561.12,0.0,-0.99375,1e-05,1.26781]
[1778839883975,39.33,80561.21,0.0,-0.99375,1e-05,1.26792]
[1778839884060,39.33,80561.21,0.0,-0.99375,1e-05,1.26792]
[1778839884160,39.33,80561.21,0.0,-0.99375,1e-05,1.26792]
[1778839885243,39.33,80561.21,0.0,-0.99375,1e-05,1.26792]
[1778839885309,39.33,80561.21,0.0,-0.99375,1e-05,1.26792]
[1778839891686,39.33,80563.01,0.0,-0.99374,1e-05,1.26885]
[1778839893007,39.33,80563.01,0.0,-0.99374,1e-05,1.26885]
[1778839893059,39.33,80563.01,0.0,-0.99374,1e-05,1.26885]
[1778839893159,39.33,80563.33,0.0,-0.99374,1e-05,1.26922]
[1778839893905,39.33,80563.33,0.0,-0.99374,1e-05,1.26922]
[1778839894060,39.33,80563.33,0.0,-0.99374,1e-05,1.26922]
[1778839895714,39.33,80568.02,0.0,-0.99371,1e-05,1.27455]
[1778839896914,39.33,80568.02,0.0,-0.99371,1e-05,1.27455]
[1778839897061,39.33,80568.02,0.0,-0.99371,1e-05,1.27455]
[1778839897160,39.33,80572.93,0.0,-0.99368,1e-05,1.28016]
[1778839897434,39.33,80572.93,0.0,-0.99368,1e-05,1.28016]
[1778839897560,39.33,80572.93,0.0,-0.99368,1e-05,1.28016]
[1778839902763,39.33,80576.08,0.0,-0.99366,1e-05,1.28377]
[1778839904784,39.33,80576.83,0.0,-0.99366,1e-05,1.28463]
[1778839904811,39.33,80576.83,0.0,-0.99366,1e-05,1.28463]
[1778839905115,39.33,80576.87,0.0,-0.99366,1e-05,1.28468]
[1778839906216,39.33,80576.87,0.0,-0.99366,1e-05,1.28468]
[1778839906308,39.33,80576.87,0.0,-0.99366,1e-05,1.28468]
[1778839909812,39.33,80580.27,0.0,-0.99364,1e-05,1.28859]
[1778839911372,39.33,80580.27,0.0,-0.99364,1e-05,1.28859]
[1778839910819,39.33,80582.67,0.0,-0.99362,1e-05,1.29135]
[1778839911561,39.33,80582.67,0.0,-0.99362,1e-05,1.29135]
[1778839911826,39.33,80584.96,0.0,-0.99361,1e-05,1.29399]
[1778839914177,39.33,80583.25,0.0,-0.99362,1e-05,1.29202]
[1778839914311,39.33,80583.25,0.0,-0.99362,1e-05,1.29202]
[1778839917287,39.33,80583.41,0.0,-0.99362,1e-05,1.2922]
[1778839917309,39.33,80583.41,0.0,-0.99362,1e-05,1.2922]
[1778839917327,39.33,80583.0,0.0,-0.99362,1e-05,1.29173]
[1778839922914,39.33,80582.89,0.0,-0.99362,1e-05,1.2916]
[1778839927401,39.33,80578.73,0.0,-0.99365,1e-05,1.28681]
[1778839928068,39.33,80578.73,0.0,-0.99365,1e-05,1.28681]
[1778839928108,39.33,80571.05,0.0,-0.99369,1e-05,1.27801]
[1778839928956,39.33,80557.39,0.0,-0.99378,1e-05,1.26248]
[1778839929963,39.33,80555.87,0.0,-0.99379,1e-05,1.26076]
[1778839931977,39.33,80557.82,0.0,-0.99378,1e-05,1.26297]
[1778839932984,39.33,80562.41,0.0,-0.99375,1e-05,1.26817]
[1778839934340,39.33,80562.41,0.0,-0.99375,1e-05,1.26817]
[1778839934344,39.33,80564.54,0.0,-0.99373,1e-05,1.27059]
[1778839934561,39.33,80564.54,0.0,-0.99373,1e-05,1.27059]
[1778839936310,39.33,80564.64,0.0,-0.99373,1e-05,1.2707]
[1778839936419,39.33,80566.83,0.0,-0.99372,1e-05,1.2732]
[1778839937015,39.33,80571.05,0.0,-0.99369,1e-05,1.27801]
[1778839938208,39.33,80571.05,0.0,-0.99369,1e-05,1.27801]
[1778839938310,39.33,80571.05,0.0,-0.99369,1e-05,1.27801]
[1778839942874,39.33,80575.65,0.0,-0.99366,1e-05,1.28328]
[1778839943525,39.33,80575.42,0.0,-0.99367,1e-05,1.28302]
[1778839943565,39.33,80575.42,0.0,-0.99367,1e-05,1.28302]
[1778839949099,39.33,80574.81,0.0,-0.99367,1e-05,1.28232]
[1778839954134,39.33,80576.46,0.0,-0.99366,1e-05,1.28309]
[1778839954764,39.33,80576.46,0.0,-0.99366,1e-05,1.28309]
[1778839954809,39.33,80576.46,0.0,-0.99366,1e-05,1.28309]
[1778839956414,39.33,80576.78,0.0,-0.99366,1e-05,1.28346]
[1778839956561,39.33,80577.77,0.0,-0.99366,1e-05,1.28459]
[1778839957155,39.33,80580.61,0.0,-0.99364,1e-05,1.28786]
[1778839962191,39.33,80582.16,0.0,-0.99363,1e-05,1.28964]
[1778839964207,39.33,80587.29,0.0,-0.9936,1e-05,1.29556]
[1778839966222,39.33,80585.77,0.0,-0.99361,1e-05,1.2938]
[1778839966314,39.33,80585.77,0.0,-0.99361,1e-05,1.2938]
[1778839972263,39.33,80587.78,0.0,-0.99359,1e-05,1.29612]
[1778839973579,39.33,80589.78,0.0,-0.99358,1e-05,1.29844]
[1778839973809,39.33,80589.78,0.0,-0.99358,1e-05,1.29844]
[1778839975033,39.33,80588.33,0.0,-0.99359,1e-05,1.29676]
[1778839975061,39.33,80588.33,0.0,-0.99359,1e-05,1.29676]
[1778839975285,39.33,80587.24,0.0,-0.9936,1e-05,1.2955]
[1778839980320,39.33,80587.28,0.0,-0.9936,1e-05,1.29555]
[1778839982337,39.33,80583.47,0.0,-0.99362,1e-05,1.29115]
[1778839984167,39.33,80580.53,0.0,-0.99364,1e-05,1.28776]
[1778839984309,39.33,80580.53,0.0,-0.99364,1e-05,1.28776]
[1778839986363,39.33,80574.13,0.0,-0.99368,1e-05,1.28042]
[1778839987794,39.33,80574.99,0.0,-0.99367,1e-05,1.2814]
[1778839987809,39.33,80574.99,0.0,-0.99367,1e-05,1.2814]
[1778839987917,39.33,80574.99,0.0,-0.99367,1e-05,1.2814]
[1778839988061,39.33,80574.99,0.0,-0.99367,1e-05,1.2814]
[1778839988377,39.33,80575.99,0.0,-0.99367,1e-05,1.28255]
[1778839993412,39.33,80575.72,0.0,-0.99367,1e-05,1.28224]
[1778839998301,39.33,80575.09,0.0,-0.99367,1e-05,1.28152]
[1778839998316,39.33,80575.09,0.0,-0.99367,1e-05,1.28152]
[1778840003484,39.33,80575.37,0.0,-0.99367,1e-05,1.28184]
[1778840009526,39.33,80575.72,0.0,-0.99367,1e-05,1.28224]
[1778840014726,39.33,80576.03,0.0,-0.99367,1e-05,1.28148]
[1778840014809,39.33,80576.03,0.0,-0.99367,1e-05,1.28148]
[1778840015172,39.33,80576.03,0.0,-0.99367,1e-05,1.28148]
[1778840015311,39.33,80576.03,0.0,-0.99367,1e-05,1.28148]
[1778840015410,39.33,80575.88,0.0,-0.99367,1e-05,1.28131]
[1778840021156,39.33,80577.46,0.0,-0.99366,1e-05,1.28312]
[1778840021309,39.33,80577.46,0.0,-0.99366,1e-05,1.28312]
[1778840026645,39.33,80573.87,0.0,-0.99369,1e-05,1.27901]
[1778840031680,39.33,80574.56,0.0,-0.99368,1e-05,1.27979]
[1778840035495,39.33,80574.15,0.0,-0.99368,1e-05,1.27933]
[1778840035560,39.33,80573.31,0.0,-0.99369,1e-05,1.27836]
[1778840036968,39.33,80573.3,0.0,-0.99369,1e-05,1.27835]
[1778840037061,39.33,80573.3,0.0,-0.99369,1e-05,1.27835]
[1778840037145,39.33,80573.28,0.0,-0.99369,1e-05,1.27833]
[1778840041419,39.33,80574.68,0.0,-0.99368,1e-05,1.27993]
[1778840041560,39.33,80575.97,0.0,-0.99367,1e-05,1.28141]
[1778840046788,39.33,80578.27,0.0,-0.99366,1e-05,1.28405]
[1778840048320,39.33,80578.27,0.0,-0.99366,1e-05,1.28405]
[1778840048421,39.33,80584.88,0.0,-0.99362,1e-05,1.29165]
[1778840048563,39.33,80584.88,0.0,-0.99362,1e-05,1.29165]
[1778840048802,39.33,80589.12,0.0,-0.99359,1e-05,1.29655]
[1778840050595,39.33,80591.17,0.0,-0.99358,1e-05,1.29892]
[1778840050810,39.33,80591.17,0.0,-0.99358,1e-05,1.29892]
[1778840050816,39.33,80590.53,0.0,-0.99358,1e-05,1.29818]
[1778840055854,39.33,80590.33,0.0,-0.99358,1e-05,1.29795]
[1778840057107,39.33,80590.33,0.0,-0.99358,1e-05,1.29795]
[1778840057308,39.33,80590.33,0.0,-0.99358,1e-05,1.29795]
[1778840062903,39.33,80589.13,0.0,-0.99359,1e-05,1.29656]
[1778840067938,39.33,80591.37,0.0,-0.99358,1e-05,1.29915]
[1778840069253,39.33,80591.37,0.0,-0.99358,1e-05,1.29915]
[1778840069310,39.33,80591.37,0.0,-0.99358,1e-05,1.29915]
[1778840071159,39.33,80588.8,0.0,-0.99359,1e-05,1.29618]
[1778840071309,39.33,80588.8,0.0,-0.99359,1e-05,1.29618]
[1778840071410,39.33,80588.21,0.0,-0.9936,1e-05,1.29437]
[1778840072973,39.33,80584.71,0.0,-0.99362,1e-05,1.29033]
[1778840074924,39.33,80584.68,0.0,-0.99362,1e-05,1.2903]
[1778840075059,39.33,80584.68,0.0,-0.99362,1e-05,1.2903]
[1778840078045,39.33,80581.8,0.0,-0.99364,1e-05,1.28698]
[1778840078058,39.33,80581.8,0.0,-0.99364,1e-05,1.28698]
[1778840078140,39.33,80585.08,0.0,-0.99362,1e-05,1.29076]
[1778840079577,39.33,80585.08,0.0,-0.99362,1e-05,1.29076]
[1778840079817,39.33,80583.7,0.0,-0.99363,1e-05,1.28917]
[1778840083672,39.33,80581.92,0.0,-0.99364,1e-05,1.28712]
[1778840083811,39.33,80581.92,0.0,-0.99364,1e-05,1.28712]
[1778840084051,39.33,80581.42,0.0,-0.99364,1e-05,1.28654]
[1778840088139,39.33,80581.29,0.0,-0.99365,1e-05,1.28639]
[1778840088310,39.33,80581.29,0.0,-0.99365,1e-05,1.28639]
[1778840090676,39.33,80583.39,0.0,-0.99363,1e-05,1.28881]
[1778840090808,39.33,80583.39,0.0,-0.99363,1e-05,1.28881]
[1778840091099,39.33,80585.48,0.0,-0.99362,1e-05,1.29122]
[1778840092536,39.33,80585.48,0.0,-0.99362,1e-05,1.29122]
[1778840092560,39.33,80585.48,0.0,-0.99362,1e-05,1.29122]
[1778840097591,39.33,80584.26,0.0,-0.99363,1e-05,1.28981]
[1778840097808,39.33,80584.1,0.0,-0.99363,1e-05,1.28963]
[1778840097876,39.33,80584.1,0.0,-0.99363,1e-05,1.28963]
[1778840098059,39.33,80584.1,0.0,-0.99363,1e-05,1.28963]
[1778840098148,39.33,80583.36,0.0,-0.99363,1e-05,1.28877]
[1778840103183,39.33,80581.94,0.0,-0.99364,1e-05,1.28714]
[1778840108218,39.33,80582.85,0.0,-0.99364,1e-05,1.28819]
[1778840108819,39.33,80582.85,0.0,-0.99364,1e-05,1.28819]
[1778840109058,39.33,80582.85,0.0,-0.99364,1e-05,1.28819]
[1778840114260,39.33,80577.95,0.0,-0.99367,1e-05,1.28256]
[1778840115475,39.33,80577.95,0.0,-0.99367,1e-05,1.28256]
[1778840115563,39.33,80577.95,0.0,-0.99367,1e-05,1.28256]
[1778840115619,39.33,80576.86,0.0,-0.99367,1e-05,1.28131]
[1778840121086,39.33,80576.17,0.0,-0.99368,1e-05,1.28052]
[1778840121313,39.33,80576.17,0.0,-0.99368,1e-05,1.28052]
[1778840124150,39.33,80577.79,0.0,-0.99367,1e-05,1.28238]
[1778840124309,39.33,80577.79,0.0,-0.99367,1e-05,1.28238]
[1778840124411,39.33,80580.49,0.0,-0.99365,1e-05,1.28547]
[1778840130372,39.33,80575.3,0.0,-0.99368,1e-05,1.27952]
[1778840135407,39.33,80577.15,0.0,-0.99368,1e-05,1.28052]
[1778840138428,39.33,80580.51,0.0,-0.99366,1e-05,1.28438]
[1778840140442,39.33,80584.1,0.0,-0.99363,1e-05,1.2885]
[1778840142456,39.33,80580.15,0.0,-0.99366,1e-05,1.28396]
[1778840144470,39.33,80575.39,0.0,-0.99369,1e-05,1.27851]
[1778840146484,39.33,80569.23,0.0,-0.99373,1e-05,1.27148]
[1778840150512,39.33,80573.04,0.0,-0.9937,1e-05,1.27583]
[1778840155547,39.33,80573.12,0.0,-0.9937,1e-05,1.27592]
[1778840160582,39.33,80571.22,0.0,-0.99371,1e-05,1.27375]
[1778840163603,39.33,80566.9,0.0,-0.99374,1e-05,1.26883]
[1778840165617,39.33,80563.32,0.0,-0.99376,1e-05,1.26477]
[1778840166624,39.33,80554.61,0.0,-0.99382,1e-05,1.25493]
[1778840167631,39.33,80553.58,0.0,-0.99382,1e-05,1.25377]
[1778840172670,39.33,80549.74,0.0,-0.99385,1e-05,1.24945]
[1778840177705,39.33,80547.01,0.0,-0.99386,1e-05,1.24639]
[1778840182740,39.33,80540.12,0.0,-0.99391,1e-05,1.2387]
[1778840187775,39.33,80536.14,0.0,-0.99393,1e-05,1.23427]
[1778840194824,39.33,80535.69,0.0,-0.99394,1e-05,1.23268]
[1778840195933,39.33,80535.69,0.0,-0.99394,1e-05,1.23268]
[1778840196062,39.33,80535.69,0.0,-0.99394,1e-05,1.23268]
[1778840197845,39.33,80521.22,0.0,-0.99403,1e-05,1.21672]
[1778840198852,39.33,80516.95,0.0,-0.99405,1e-05,1.21204]
[1778840200742,39.33,80516.73,0.0,-0.99405,1e-05,1.2118]
[1778840200809,39.33,80516.73,0.0,-0.99405,1e-05,1.2118]
[1778840200866,39.33,80516.28,0.0,-0.99406,1e-05,1.2113]
[1778840206908,39.33,80516.2,0.0,-0.99406,1e-05,1.21122]
[1778840212050,39.33,80513.57,0.0,-0.99407,1e-05,1.20834]
[1778840217985,39.33,80513.42,0.0,-0.99407,1e-05,1.20818]
[1778840223020,39.33,80508.17,0.0,-0.9941,1e-05,1.20246]
[1778840228056,39.33,80507.67,0.0,-0.99411,1e-05,1.20192]
[1778840233090,39.33,80507.84,0.0,-0.99411,1e-05,1.2021]
[1778840238125,39.33,80508.5,0.0,-0.9941,1e-05,1.20282]
[1778840244167,39.33,80509.77,0.0,-0.99409,1e-05,1.2042]
[1778840249202,39.33,80513.0,0.0,-0.99407,1e-05,1.20772]
[1778840254237,39.33,80512.65,0.0,-0.99408,1e-05,1.20627]
[1778840256251,39.33,80516.54,0.0,-0.99406,1e-05,1.21051]
[1778840261286,39.33,80514.96,0.0,-0.99407,1e-05,1.20879]
[1778840266321,39.33,80516.33,0.0,-0.99406,1e-05,1.21029]
[1778840271356,39.33,80520.16,0.0,-0.99404,1e-05,1.21448]
[1778840276391,39.33,80519.67,0.0,-0.99404,1e-05,1.21394]
[1778840282434,39.33,80519.04,0.0,-0.99404,1e-05,1.21325]
[1778840287471,39.33,80517.18,0.0,-0.99406,1e-05,1.21121]
[1778840291499,39.33,80510.73,0.0,-0.99409,1e-05,1.20418]
[1778840296534,39.33,80509.62,0.0,-0.9941,1e-05,1.20297]
[1778840301569,39.33,80503.47,0.0,-0.99414,1e-05,1.1963]
[1778840304589,39.33,80500.93,0.0,-0.99415,1e-05,1.19355]
[1778840304809,39.33,80500.93,0.0,-0.99415,1e-05,1.19355]
[1778840304690,39.33,80495.24,0.0,-0.99418,1e-05,1.18742]
[1778840310632,39.33,80494.56,0.0,-0.99419,1e-05,1.18669]
[1778840311651,39.33,80494.56,0.0,-0.99419,1e-05,1.18669]
[1778840311808,39.33,80494.56,0.0,-0.99419,1e-05,1.18669]
[1778840311664,39.33,80494.24,0.0,-0.9942,1e-05,1.18529]
[1778840315061,39.33,80492.91,0.0,-0.9942,1e-05,1.18386]
[1778840315080,39.33,80492.91,0.0,-0.9942,1e-05,1.18386]
[1778840315667,39.33,80489.69,0.0,-0.99422,1e-05,1.18041]
[1778840318309,39.33,80489.47,0.0,-0.99422,1e-05,1.18017]
[1778840321709,39.33,80494.58,0.0,-0.99419,1e-05,1.18565]
[1778840322962,39.33,80495.32,0.0,-0.99419,1e-05,1.18645]
[1778840323058,39.33,80495.32,0.0,-0.99419,1e-05,1.18645]
[1778840323723,39.33,80495.52,0.0,-0.99419,1e-05,1.18666]
[1778840324709,39.33,80495.52,0.0,-0.99419,1e-05,1.18666]
[1778840324808,39.33,80495.52,0.0,-0.99419,1e-05,1.18666]
[1778840329894,39.33,80496.29,0.0,-0.99418,1e-05,1.18749]
[1778840330058,39.33,80496.29,0.0,-0.99418,1e-05,1.18749]
[1778840331323,39.33,80496.49,0.0,-0.99418,1e-05,1.1877]
[1778840331561,39.33,80496.49,0.0,-0.99418,1e-05,1.1877]
[1778840331779,39.33,80496.27,0.0,-0.99418,1e-05,1.18747]
[1778840336814,39.33,80496.26,0.0,-0.99418,1e-05,1.18746]
[1778840341849,39.33,80496.39,0.0,-0.99418,1e-05,1.1876]
[1778840346804,39.33,80496.35,0.0,-0.99418,1e-05,1.18755]
[1778840347059,39.33,80496.35,0.0,-0.99418,1e-05,1.18755]
[1778840352930,39.33,80495.73,0.0,-0.99419,1e-05,1.18689]
[1778840359411,39.33,80495.91,0.0,-0.99419,1e-05,1.18708]
[1778840360310,39.33,80495.88,0.0,-0.99419,1e-05,1.18705]
[1778840361557,39.33,80497.6,0.0,-0.99418,1e-05,1.1889]
[1778840361645,39.33,80497.6,0.0,-0.99418,1e-05,1.1889]
[1778840361658,39.33,80502.09,0.0,-0.99415,1e-05,1.19374]
[1778840363003,39.33,80505.3,0.0,-0.99413,1e-05,1.19722]
[1778840371060,39.33,80507.52,0.0,-0.99412,1e-05,1.19856]
[1778840374081,39.33,80501.59,0.0,-0.99416,1e-05,1.19214]
[1778840376903,39.33,80500.86,0.0,-0.99416,1e-05,1.19135]
[1778840377058,39.33,80500.86,0.0,-0.99416,1e-05,1.19135]
[1778840382137,39.33,80499.84,0.0,-0.99417,1e-05,1.19025]
[1778840386166,39.33,80493.36,0.0,-0.99421,1e-05,1.18328]
[1778840386926,39.33,80493.36,0.0,-0.99421,1e-05,1.18328]
[1778840387059,39.33,80493.36,0.0,-0.99421,1e-05,1.18328]
[1778840387693,39.33,80493.36,0.0,-0.99421,1e-05,1.18328]
[1778840387809,39.33,80493.36,0.0,-0.99421,1e-05,1.18328]
[1778840387910,39.33,80493.17,0.0,-0.99421,1e-05,1.18308]
[1778840393216,39.33,80490.86,0.0,-0.99422,1e-05,1.18061]
[1778840398208,39.33,80491.2,0.0,-0.99422,1e-05,1.18097]
[1778840398310,39.33,80491.2,0.0,-0.99422,1e-05,1.18097]
[1778840398909,39.33,80491.2,0.0,-0.99422,1e-05,1.18097]
[1778840398411,39.33,80491.3,0.0,-0.99422,1e-05,1.18108]
[1778840399062,39.33,80491.3,0.0,-0.99422,1e-05,1.18108]
[1778840404294,39.33,80492.47,0.0,-0.99421,1e-05,1.18233]
[1778840406158,39.33,80493.68,0.0,-0.9942,1e-05,1.18363]
[1778840406309,39.33,80493.68,0.0,-0.9942,1e-05,1.18363]
[1778840406756,39.33,80493.68,0.0,-0.9942,1e-05,1.18363]
[1778840406809,39.33,80493.68,0.0,-0.9942,1e-05,1.18363]
[1778840406857,39.33,80495.55,0.0,-0.99419,1e-05,1.18564]
[1778840413357,39.33,80498.16,0.0,-0.99418,1e-05,1.18844]
[1778840419399,39.33,80498.04,0.0,-0.99418,1e-05,1.18831]
[1778840421144,39.33,80497.29,0.0,-0.99418,1e-05,1.18751]
[1778840421311,39.33,80497.29,0.0,-0.99418,1e-05,1.18751]
[1778840421835,39.33,80497.29,0.0,-0.99418,1e-05,1.18751]
[1778840421912,39.33,80497.37,0.0,-0.99418,1e-05,1.18759]
[1778840422060,39.33,80497.37,0.0,-0.99418,1e-05,1.18759]
[1778840424434,39.33,80493.91,0.0,-0.9942,1e-05,1.18387]
[1778840425944,39.33,80493.91,0.0,-0.9942,1e-05,1.18387]
[1778840426060,39.33,80491.05,0.0,-0.99422,1e-05,1.18081]
[1778840426359,39.33,80491.05,0.0,-0.99422,1e-05,1.18081]
[1778840426565,39.33,80491.05,0.0,-0.99422,1e-05,1.18081]
[1778840426568,39.33,80490.6,0.0,-0.99422,1e-05,1.18033]
[1778840432490,39.33,80490.81,0.0,-0.99423,1e-05,1.1795]
[1778840438532,39.33,80490.76,0.0,-0.99423,1e-05,1.17944]
[1778840440546,39.33,80494.07,0.0,-0.99421,1e-05,1.18299]
[1778840441734,39.33,80494.07,0.0,-0.99421,1e-05,1.18299]
[1778840441810,39.33,80494.07,0.0,-0.99421,1e-05,1.18299]
[1778840441835,39.33,80494.56,0.0,-0.9942,1e-05,1.18352]
[1778840442265,39.33,80494.56,0.0,-0.9942,1e-05,1.18352]
[1778840442310,39.33,80494.56,0.0,-0.9942,1e-05,1.18352]
[1778840448602,39.33,80495.69,0.0,-0.9942,1e-05,1.18473]
[1778840449637,39.33,80507.84,0.0,-0.99413,1e-05,1.19784]
[1778840450622,39.33,80522.04,0.0,-0.99404,1e-05,1.21331]
[1778840451629,39.33,80524.36,0.0,-0.99403,1e-05,1.21585]
[1778840452636,39.33,80523.73,0.0,-0.99403,1e-05,1.21516]
[1778840454403,39.33,80523.73,0.0,-0.99403,1e-05,1.21516]
[1778840454559,39.33,80523.73,0.0,-0.99403,1e-05,1.21516]
[1778840454911,39.33,80523.73,0.0,-0.99403,1e-05,1.21516]
[1778840454913,39.33,80523.7,0.0,-0.99403,1e-05,1.21513]
[1778840455060,39.33,80523.7,0.0,-0.99403,1e-05,1.21513]
[1778840460701,39.33,80524.66,0.0,-0.99403,1e-05,1.21618]
[1778840465739,39.33,80525.19,0.0,-0.99402,1e-05,1.21676]
[1778840466153,39.33,80525.19,0.0,-0.99402,1e-05,1.21676]
[1778840466309,39.33,80525.19,0.0,-0.99402,1e-05,1.21676]
[1778840466588,39.33,80525.19,0.0,-0.99402,1e-05,1.21676]
[1778840466808,39.33,80525.19,0.0,-0.99402,1e-05,1.21676]
[1778840466910,39.33,80524.5,0.0,-0.99403,1e-05,1.21601]
[1778840471131,39.33,80525.28,0.0,-0.99402,1e-05,1.21686]
[1778840471310,39.33,80525.28,0.0,-0.99402,1e-05,1.21686]
[1778840471544,39.33,80525.28,0.0,-0.99402,1e-05,1.21686]
[1778840471562,39.33,80525.28,0.0,-0.99402,1e-05,1.21686]
[1778840471782,39.33,80526.14,0.0,-0.99402,1e-05,1.21781]
[1778840474983,39.33,80527.17,0.0,-0.99401,1e-05,1.21894]
[1778840475061,39.33,80526.51,0.0,-0.99401,1e-05,1.21821]
[1778840475811,39.33,80528.55,0.0,-0.994,1e-05,1.22046]
[1778840476522,39.33,80528.55,0.0,-0.994,1e-05,1.22046]
[1778840476560,39.33,80528.55,0.0,-0.994,1e-05,1.22046]
[1778840479917,39.33,80530.09,0.0,-0.99399,1e-05,1.22215]
[1778840480062,39.33,80532.36,0.0,-0.99398,1e-05,1.22466]
[1778840480931,39.33,80532.36,0.0,-0.99398,1e-05,1.22466]
[1778840481067,39.33,80533.22,0.0,-0.99397,1e-05,1.22561]
[1778840481853,39.33,80536.73,0.0,-0.99395,1e-05,1.22949]
[1778840486888,39.33,80536.5,0.0,-0.99395,1e-05,1.22924]
[1778840487623,39.33,80536.5,0.0,-0.99395,1e-05,1.22924]
[1778840487810,39.33,80536.5,0.0,-0.99395,1e-05,1.22924]
[1778840492573,39.33,80540.42,0.0,-0.99394,1e-05,1.23249]
[1778840492810,39.33,80540.42,0.0,-0.99394,1e-05,1.23249]
[1778840492930,39.33,80535.87,0.0,-0.99396,1e-05,1.22745]
[1778840494458,39.33,80533.81,0.0,-0.99398,1e-05,1.22518]
[1778840494559,39.33,80533.81,0.0,-0.99398,1e-05,1.22518]
[1778840494944,39.33,80534.17,0.0,-0.99397,1e-05,1.22557]
[1778840497186,39.33,80534.4,0.0,-0.99397,1e-05,1.22583]
[1778840497311,39.33,80534.4,0.0,-0.99397,1e-05,1.22583]
[1778840503000,39.33,80532.64,0.0,-0.99398,1e-05,1.22388]
[1778840504009,39.33,80529.69,0.0,-0.994,1e-05,1.22063]
[1778840504393,39.33,80529.69,0.0,-0.994,1e-05,1.22063]
[1778840504560,39.33,80529.69,0.0,-0.994,1e-05,1.22063]
[1778840504810,39.33,80529.69,0.0,-0.994,1e-05,1.22063]
[1778840505015,39.33,80528.07,0.0,-0.99401,1e-05,1.21885]
[1778840505059,39.33,80528.07,0.0,-0.99401,1e-05,1.21885]
[1778840511071,39.33,80527.37,0.0,-0.99401,1e-05,1.21808]
[1778840511312,39.33,80527.37,0.0,-0.99401,1e-05,1.21808]
[1778840512108,39.33,80527.4,0.0,-0.99401,1e-05,1.21811]
[1778840512309,39.33,80527.4,0.0,-0.99401,1e-05,1.21811]
[1778840512410,39.33,80527.05,0.0,-0.99402,1e-05,1.21773]
[1778840515813,39.33,80525.82,0.0,-0.99402,1e-05,1.21638]
[1778840515915,39.33,80521.86,0.0,-0.99405,1e-05,1.21204]
[1778840516063,39.33,80521.86,0.0,-0.99405,1e-05,1.21204]
[1778840519113,39.33,80514.17,0.0,-0.99409,1e-05,1.20364]
[1778840520120,39.33,80509.24,0.0,-0.99412,1e-05,1.19829]
[1778840522078,39.33,80510.28,0.0,-0.99412,1e-05,1.19942]
[1778840522310,39.33,80510.28,0.0,-0.99412,1e-05,1.19942]
[1778840522443,39.33,80510.28,0.0,-0.99412,1e-05,1.19942]
[1778840522562,39.33,80510.28,0.0,-0.99412,1e-05,1.19942]
[1778840522645,39.33,80510.97,0.0,-0.99411,1e-05,1.20017]
[1778840526167,39.33,80518.17,0.0,-0.99407,1e-05,1.208]
[1778840527196,39.33,80518.17,0.0,-0.99407,1e-05,1.208]
[1778840527309,39.33,80518.17,0.0,-0.99407,1e-05,1.208]
[1778840527367,39.33,80518.58,0.0,-0.99407,1e-05,1.20845]
[1778840528104,39.33,80518.58,0.0,-0.99407,1e-05,1.20845]
[1778840528312,39.33,80518.58,0.0,-0.99407,1e-05,1.20845]
[1778840532209,39.33,80515.01,0.0,-0.99409,1e-05,1.20456]
[1778840533677,39.33,80515.01,0.0,-0.99409,1e-05,1.20456]
[1778840533810,39.33,80515.01,0.0,-0.99409,1e-05,1.20456]
[1778840533984,39.33,80515.01,0.0,-0.99409,1e-05,1.20456]
[1778840533837,39.33,80513.05,0.0,-0.9941,1e-05,1.20243]
[1778840539258,39.33,80512.41,0.0,-0.9941,1e-05,1.20173]
[1778840542513,39.33,80512.49,0.0,-0.9941,1e-05,1.20182]
[1778840542560,39.33,80512.49,0.0,-0.9941,1e-05,1.20182]
[1778840543058,39.33,80512.49,0.0,-0.9941,1e-05,1.20182]
[1778840542661,39.33,80514.9,0.0,-0.99409,1e-05,1.20444]
[1778840543310,39.33,80514.9,0.0,-0.99409,1e-05,1.20444]
[1778840549328,39.33,80516.2,0.0,-0.99408,1e-05,1.20585]
[1778840554363,39.33,80515.86,0.0,-0.99409,1e-05,1.20441]
[1778840558881,39.33,80515.96,0.0,-0.99409,1e-05,1.20452]
[1778840559060,39.33,80515.96,0.0,-0.99409,1e-05,1.20452]
[1778840559034,39.33,80516.11,0.0,-0.99409,1e-05,1.20469]
[1778840559463,39.33,80516.11,0.0,-0.99409,1e-05,1.20469]
[1778840559561,39.33,80516.11,0.0,-0.99409,1e-05,1.20469]
[1778840559564,39.33,80515.59,0.0,-0.99409,1e-05,1.20412]
[1778840563426,39.33,80510.91,0.0,-0.99412,1e-05,1.19903]
[1778840564141,39.33,80510.91,0.0,-0.99412,1e-05,1.19903]
[1778840564309,39.33,80510.91,0.0,-0.99412,1e-05,1.19903]
[1778840564649,39.33,80510.91,0.0,-0.99412,1e-05,1.19903]
[1778840564809,39.33,80510.91,0.0,-0.99412,1e-05,1.19903]
[1778840564819,39.33,80509.67,0.0,-0.99413,1e-05,1.19769]
[1778840569468,39.33,80513.02,0.0,-0.99411,1e-05,1.20132]
[1778840574503,39.33,80513.5,0.0,-0.9941,1e-05,1.20185]
[1778840578528,39.33,80513.09,0.0,-0.99411,1e-05,1.2014]
[1778840578563,39.33,80513.09,0.0,-0.99411,1e-05,1.2014]
[1778840583563,39.33,80511.67,0.0,-0.99411,1e-05,1.19986]
[1778840583810,39.33,80511.67,0.0,-0.99411,1e-05,1.19986]
[1778840583855,39.33,80512.32,0.0,-0.99411,1e-05,1.20056]
[1778840584253,39.33,80512.32,0.0,-0.99411,1e-05,1.20056]
[1778840584310,39.33,80512.32,0.0,-0.99411,1e-05,1.20056]
[1778840589610,39.33,80513.6,0.0,-0.9941,1e-05,1.20195]
[1778840593130,39.33,80515.37,0.0,-0.99409,1e-05,1.20388]
[1778840593312,39.33,80515.37,0.0,-0.99409,1e-05,1.20388]
[1778840593644,39.33,80515.37,0.0,-0.99409,1e-05,1.20388]
[1778840593809,39.33,80515.37,0.0,-0.99409,1e-05,1.20388]
[1778840593910,39.33,80515.1,0.0,-0.99409,1e-05,1.20359]
[1778840599679,39.33,80515.29,0.0,-0.99409,1e-05,1.20379]
[1778840602219,39.33,80514.16,0.0,-0.9941,1e-05,1.20256]
[1778840602311,39.33,80514.16,0.0,-0.9941,1e-05,1.20256]
[1778840602770,39.33,80514.16,0.0,-0.9941,1e-05,1.20256]
[1778840602809,39.33,80514.16,0.0,-0.9941,1e-05,1.20256]
[1778840602910,39.33,80514.88,0.0,-0.99409,1e-05,1.20335]
[1778840608742,39.33,80514.34,0.0,-0.9941,1e-05,1.20276]
[1778840609977,39.33,80514.34,0.0,-0.9941,1e-05,1.20276]
[1778840610001,39.33,80514.34,0.0,-0.9941,1e-05,1.20276]
[1778840610078,39.33,80514.97,0.0,-0.99409,1e-05,1.20344]
[1778840610746,39.33,80514.97,0.0,-0.99409,1e-05,1.20344]
[1778840610810,39.33,80514.97,0.0,-0.99409,1e-05,1.20344]
[1778840616799,39.33,80514.75,0.0,-0.9941,1e-05,1.20214]
[1778840622007,39.33,80515.07,0.0,-0.9941,1e-05,1.20248]
[1778840622059,39.33,80515.07,0.0,-0.9941,1e-05,1.20248]
[1778840622107,39.33,80520.77,0.0,-0.99406,1e-05,1.2087]
[1778840622926,39.33,80520.77,0.0,-0.99406,1e-05,1.2087]
[1778840623060,39.33,80520.77,0.0,-0.99406,1e-05,1.2087]
[1778840628884,39.33,80522.29,0.0,-0.99406,1e-05,1.21036]
[1778840629407,39.33,80522.29,0.0,-0.99406,1e-05,1.21036]
[1778840629562,39.33,80522.29,0.0,-0.99406,1e-05,1.21036]
[1778840629891,39.33,80526.42,0.0,-0.99403,1e-05,1.21488]
[1778840630898,39.33,80529.53,0.0,-0.99401,1e-05,1.2183]
[1778840631403,39.33,80529.53,0.0,-0.99401,1e-05,1.2183]
[1778840631562,39.33,80529.53,0.0,-0.99401,1e-05,1.2183]
[1778840631905,39.33,80531.69,0.0,-0.994,1e-05,1.22067]
[1778840634926,39.33,80534.93,0.0,-0.99398,1e-05,1.22424]
[1778840637207,39.33,80534.81,0.0,-0.99398,1e-05,1.22411]
[1778840637311,39.33,80534.81,0.0,-0.99398,1e-05,1.22411]
[1778840639770,39.33,80536.39,0.0,-0.99397,1e-05,1.22586]
[1778840639810,39.33,80536.39,0.0,-0.99397,1e-05,1.22586]
[1778840639961,39.33,80536.51,0.0,-0.99397,1e-05,1.22599]
[1778840640968,39.33,80547.85,0.0,-0.9939,1e-05,1.23858]
[1778840641975,39.33,80550.94,0.0,-0.99388,1e-05,1.24202]
[1778840643503,39.33,80551.86,0.0,-0.99388,1e-05,1.24305]
[1778840643563,39.33,80551.86,0.0,-0.99388,1e-05,1.24305]
[1778840644996,39.33,80548.8,0.0,-0.9939,1e-05,1.23964]
[1778840646003,39.33,80545.27,0.0,-0.99392,1e-05,1.2357]
[1778840646761,39.33,80545.27,0.0,-0.99392,1e-05,1.2357]
[1778840646809,39.33,80545.27,0.0,-0.99392,1e-05,1.2357]
[1778840647034,39.33,80545.27,0.0,-0.99392,1e-05,1.2357]
[1778840647064,39.33,80545.27,0.0,-0.99392,1e-05,1.2357]
[1778840647135,39.33,80546.39,0.0,-0.99391,1e-05,1.23695]
[1778840653052,39.33,80544.6,0.0,-0.99392,1e-05,1.23496]
[1778840653375,39.33,80544.6,0.0,-0.99392,1e-05,1.23496]
[1778840653563,39.33,80544.6,0.0,-0.99392,1e-05,1.23496]
[1778840654059,39.33,80544.71,0.0,-0.99392,1e-05,1.23508]
[1778840654204,39.33,80544.71,0.0,-0.99392,1e-05,1.23508]
[1778840654311,39.33,80544.71,0.0,-0.99392,1e-05,1.23508]
[1778840660686,39.33,80545.19,0.0,-0.99392,1e-05,1.23561]
[1778840660809,39.33,80545.19,0.0,-0.99392,1e-05,1.23561]
[1778840661108,39.33,80541.31,0.0,-0.99394,1e-05,1.2313]
[1778840662400,39.33,80539.88,0.0,-0.99395,1e-05,1.22972]
[1778840662565,39.33,80539.88,0.0,-0.99395,1e-05,1.22972]
[1778840665136,39.33,80537.88,0.0,-0.99396,1e-05,1.2275]
[1778840666599,39.33,80537.88,0.0,-0.99396,1e-05,1.2275]
[1778840666810,39.33,80537.88,0.0,-0.99396,1e-05,1.2275]
[1778840670171,39.33,80534.66,0.0,-0.99398,1e-05,1.22395]
[1778840675206,39.33,80533.32,0.0,-0.99399,1e-05,1.22139]
[1778840678227,39.33,80536.16,0.0,-0.99398,1e-05,1.22452]
[1778840682412,39.33,80535.62,0.0,-0.99398,1e-05,1.22392]
[1778840682561,39.33,80535.62,0.0,-0.99398,1e-05,1.22392]
[1778840685566,39.33,80537.05,0.0,-0.99397,1e-05,1.2255]
[1778840685652,39.33,80537.02,0.0,-0.99397,1e-05,1.22547]
[1778840691746,39.33,80536.86,0.0,-0.99397,1e-05,1.22529]
[1778840691810,39.33,80536.86,0.0,-0.99397,1e-05,1.22529]
[1778840694799,39.33,80538.88,0.0,-0.99396,1e-05,1.22753]
[1778840694809,39.33,80538.88,0.0,-0.99396,1e-05,1.22753]
[1778840696596,39.33,80539.99,0.0,-0.99395,1e-05,1.22875]
[1778840696808,39.33,80539.99,0.0,-0.99395,1e-05,1.22875]
[1778840696909,39.33,80538.8,0.0,-0.99396,1e-05,1.22744]
[1778840699827,39.33,80539.12,0.0,-0.99396,1e-05,1.22779]
[1778840700064,39.33,80539.12,0.0,-0.99396,1e-05,1.22779]
[1778840701388,39.33,80543.99,0.0,-0.99393,1e-05,1.23319]
[1778840703927,39.33,80544.82,0.0,-0.99392,1e-05,1.23411]
[1778840704058,39.33,80544.82,0.0,-0.99392,1e-05,1.23411]
[1778840704159,39.33,80544.89,0.0,-0.99392,1e-05,1.23419]
[1778840705416,39.33,80548.5,0.0,-0.9939,1e-05,1.23821]
[1778840706347,39.33,80548.5,0.0,-0.9939,1e-05,1.23821]
[1778840706565,39.33,80548.5,0.0,-0.9939,1e-05,1.23821]
[1778840709514,39.33,80550.89,0.0,-0.99389,1e-05,1.24087]
[1778840709560,39.33,80550.89,0.0,-0.99389,1e-05,1.24087]
[1778840709951,39.33,80550.89,0.0,-0.99389,1e-05,1.24087]
[1778840710061,39.33,80550.89,0.0,-0.99389,1e-05,1.24087]
[1778840710162,39.33,80553.85,0.0,-0.99387,1e-05,1.24418]
[1778840710451,39.33,80557.8,0.0,-0.99385,1e-05,1.24861]
[1778840713978,39.33,80558.04,0.0,-0.99384,1e-05,1.24888]
[1778840714059,39.33,80558.04,0.0,-0.99384,1e-05,1.24888]
[1778840719514,39.33,80564.4,0.0,-0.9938,1e-05,1.25603]
[1778840721697,39.33,80565.23,0.0,-0.9938,1e-05,1.25697]
[1778840721809,39.33,80565.23,0.0,-0.9938,1e-05,1.25697]
[1778840723733,39.33,80565.43,0.0,-0.9938,1e-05,1.2572]
[1778840723809,39.33,80565.43,0.0,-0.9938,1e-05,1.2572]
[1778840723834,39.33,80566.49,0.0,-0.99379,1e-05,1.25839]
[1778840730106,39.33,80565.73,0.0,-0.9938,1e-05,1.25754]
[1778840730309,39.33,80566.92,0.0,-0.99379,1e-05,1.25888]
[1778840735626,39.33,80568.37,0.0,-0.99379,1e-05,1.25941]
[1778840741668,39.33,80568.26,0.0,-0.99379,1e-05,1.25929]
[1778840746395,39.33,80571.45,0.0,-0.99377,1e-05,1.2629]
[1778840746563,39.33,80571.45,0.0,-0.99377,1e-05,1.2629]
[1778840748122,39.33,80572.07,0.0,-0.99376,1e-05,1.2636]
[1778840748210,39.33,80571.81,0.0,-0.99376,1e-05,1.26331]
[1778840748309,39.33,80571.81,0.0,-0.99376,1e-05,1.26331]
[1778840753752,39.33,80570.06,0.0,-0.99377,1e-05,1.26132]
[1778840757377,39.33,80568.04,0.0,-0.99379,1e-05,1.25904]
[1778840757562,39.33,80568.04,0.0,-0.99379,1e-05,1.25904]
[1778840762815,39.33,80563.39,0.0,-0.99382,1e-05,1.25379]
[1778840764357,39.33,80562.63,0.0,-0.99382,1e-05,1.25294]
[1778840764560,39.33,80562.63,0.0,-0.99382,1e-05,1.25294]
[1778840765998,39.33,80561.85,0.0,-0.99383,1e-05,1.25206]
[1778840766065,39.33,80561.85,0.0,-0.99383,1e-05,1.25206]
[1778840766152,39.33,80561.66,0.0,-0.99383,1e-05,1.25185]
[1778840767850,39.33,80555.73,0.0,-0.99386,1e-05,1.24519]
[1778840769068,39.33,80555.73,0.0,-0.99386,1e-05,1.24519]
[1778840769220,39.33,80552.5,0.0,-0.99388,1e-05,1.24158]
[1778840769310,39.33,80552.5,0.0,-0.99388,1e-05,1.24158]
[1778840771879,39.33,80545.49,0.0,-0.99393,1e-05,1.23377]
[1778840772607,39.33,80545.49,0.0,-0.99393,1e-05,1.23377]
[1778840772808,39.33,80545.49,0.0,-0.99393,1e-05,1.23377]
[1778840772886,39.33,80535.29,0.0,-0.99399,1e-05,1.22248]
[1778840773893,39.33,80533.08,0.0,-0.994,1e-05,1.22004]
[1778840775708,39.33,80532.86,0.0,-0.994,1e-05,1.2198]
[1778840775809,39.33,80532.86,0.0,-0.994,1e-05,1.2198]
[1778840775907,39.33,80532.82,0.0,-0.994,1e-05,1.21975]
[1778840779133,39.33,80532.49,0.0,-0.994,1e-05,1.21939]
[1778840779310,39.33,80532.79,0.0,-0.994,1e-05,1.21972]
[1778840783963,39.33,80537.61,0.0,-0.99397,1e-05,1.22504]
[1778840784989,39.33,80537.61,0.0,-0.99397,1e-05,1.22504]
[1778840785059,39.33,80537.61,0.0,-0.99397,1e-05,1.22504]
[1778840787246,39.33,80538.9,0.0,-0.99397,1e-05,1.22646]
[1778840787266,39.33,80538.66,0.0,-0.99397,1e-05,1.2262]
[1778840788791,39.33,80539.25,0.0,-0.99396,1e-05,1.22685]
[1778840788808,39.33,80539.25,0.0,-0.99396,1e-05,1.22685]
[1778840794037,39.33,80542.29,0.0,-0.99395,1e-05,1.22913]
[1778840794659,39.33,80542.29,0.0,-0.99395,1e-05,1.22913]
[1778840794809,39.33,80542.29,0.0,-0.99395,1e-05,1.22913]
[1778840795044,39.33,80543.12,0.0,-0.99395,1e-05,1.23005]
[1778840800081,39.33,80543.9,0.0,-0.99394,1e-05,1.23091]
[1778840805118,39.33,80545.16,0.0,-0.99393,1e-05,1.23231]
[1778840810153,39.33,80545.45,0.0,-0.99393,1e-05,1.23263]
[1778840815188,39.33,80544.89,0.0,-0.99393,1e-05,1.23201]
[1778840820223,39.33,80545.1,0.0,-0.99393,1e-05,1.23224]
[1778840825258,39.33,80546.72,0.0,-0.99392,1e-05,1.23404]
[1778840830293,39.33,80548.53,0.0,-0.99391,1e-05,1.23606]
[1778840835328,39.33,80548.62,0.0,-0.99391,1e-05,1.23616]
[1778840840363,39.33,80547.7,0.0,-0.99392,1e-05,1.23513]
[1778840847412,39.33,80547.04,0.0,-0.99392,1e-05,1.2344]
[1778840849426,39.33,80538.83,0.0,-0.99397,1e-05,1.2253]
[1778840850433,39.33,80534.61,0.0,-0.994,1e-05,1.22064]
[1778840851451,39.33,80524.66,0.0,-0.99406,1e-05,1.20865]
[1778840852409,39.33,80524.66,0.0,-0.99406,1e-05,1.20865]
[1778840852561,39.33,80524.66,0.0,-0.99406,1e-05,1.20865]
[1778840852652,39.33,80517.89,0.0,-0.9941,1e-05,1.20127]
[1778840856281,39.33,80517.69,0.0,-0.9941,1e-05,1.20105]
[1778840856308,39.33,80517.69,0.0,-0.9941,1e-05,1.20105]
[1778840856484,39.33,80517.78,0.0,-0.9941,1e-05,1.20115]
[1778840861519,39.33,80519.05,0.0,-0.9941,1e-05,1.20253]
[1778840866554,39.33,80519.13,0.0,-0.99409,1e-05,1.20262]
[1778840867561,39.33,80514.45,0.0,-0.99412,1e-05,1.19754]
[1778840868568,39.33,80509.08,0.0,-0.99415,1e-05,1.19173]
[1778840873603,39.33,80506.64,0.0,-0.99417,1e-05,1.18909]
[1778840878638,39.33,80505.92,0.0,-0.99417,1e-05,1.18832]
[1778840882297,39.33,80502.29,0.0,-0.99419,1e-05,1.18441]
[1778840887893,39.33,80502.03,0.0,-0.9942,1e-05,1.18413]
[1778840888058,39.33,80502.03,0.0,-0.9942,1e-05,1.18413]
[1778840893301,39.33,80500.83,0.0,-0.9942,1e-05,1.18284]
[1778840893303,39.33,80500.83,0.0,-0.9942,1e-05,1.18284]
[1778840893310,39.33,80500.83,0.0,-0.9942,1e-05,1.18284]
[1778840893397,39.33,80503.44,0.0,-0.99419,1e-05,1.18565]
[1778840898778,39.33,80505.31,0.0,-0.99418,1e-05,1.18766]
[1778840905075,39.33,80505.41,0.0,-0.99418,1e-05,1.18777]
[1778840905562,39.33,80505.3,0.0,-0.99418,1e-05,1.18765]
[1778840910862,39.33,80506.22,0.0,-0.99417,1e-05,1.18864]
[1778840915897,39.33,80506.49,0.0,-0.99417,1e-05,1.18787]
[1778840918028,39.33,80506.71,0.0,-0.99417,1e-05,1.18811]
[1778840918060,39.33,80506.71,0.0,-0.99417,1e-05,1.18811]
[1778840918228,39.33,80506.71,0.0,-0.99417,1e-05,1.18811]
[1778840918310,39.33,80506.71,0.0,-0.99417,1e-05,1.18811]
[1778840918394,39.33,80506.57,0.0,-0.99417,1e-05,1.18796]
[1778840922966,39.33,80504.03,0.0,-0.99419,1e-05,1.18522]
[1778840923063,39.33,80504.03,0.0,-0.99419,1e-05,1.18522]
[1778840923072,39.33,80504.03,0.0,-0.99419,1e-05,1.18522]
[1778840923311,39.33,80504.03,0.0,-0.99419,1e-05,1.18522]
[1778840923410,39.33,80503.96,0.0,-0.99419,1e-05,1.18515]
[1778840927396,39.33,80505.38,0.0,-0.99418,1e-05,1.18668]
[1778840927413,39.33,80504.29,0.0,-0.99419,1e-05,1.1855]
[1778840927533,39.33,80504.29,0.0,-0.99419,1e-05,1.1855]
[1778840927560,39.33,80504.29,0.0,-0.99419,1e-05,1.1855]
[1778840933016,39.33,80504.34,0.0,-0.99419,1e-05,1.18556]
[1778840939058,39.33,80504.96,0.0,-0.99418,1e-05,1.18622]
[1778840942451,39.33,80505.38,0.0,-0.99418,1e-05,1.18668]
[1778840942564,39.33,80504.78,0.0,-0.99418,1e-05,1.18603]
[1778840942909,39.33,80504.78,0.0,-0.99418,1e-05,1.18603]
[1778840943061,39.33,80504.78,0.0,-0.99418,1e-05,1.18603]
[1778840943086,39.33,80503.67,0.0,-0.99419,1e-05,1.18484]
[1778840949128,39.33,80504.74,0.0,-0.99418,1e-05,1.18599]
[1778840950448,39.33,80504.74,0.0,-0.99418,1e-05,1.18599]
[1778840950561,39.33,80504.74,0.0,-0.99418,1e-05,1.18599]
[1778840950588,39.33,80504.74,0.0,-0.99418,1e-05,1.18599]
[1778840950811,39.33,80504.74,0.0,-0.99418,1e-05,1.18599]
[1778840951142,39.33,80505.21,0.0,-0.99418,1e-05,1.18649]
[1778840957184,39.33,80505.47,0.0,-0.99418,1e-05,1.18677]
[1778840959369,39.33,80504.69,0.0,-0.99419,1e-05,1.18593]
[1778840959411,39.33,80504.94,0.0,-0.99418,1e-05,1.1862]
[1778840959533,39.33,80504.94,0.0,-0.99418,1e-05,1.1862]
[1778840959565,39.33,80504.94,0.0,-0.99418,1e-05,1.1862]
[1778840969268,39.33,80504.4,0.0,-0.99419,1e-05,1.18562]
[1778840974303,39.33,80504.11,0.0,-0.99419,1e-05,1.18425]
[1778840979276,39.33,80505.75,0.0,-0.99418,1e-05,1.18601]
[1778840979312,39.33,80505.75,0.0,-0.99418,1e-05,1.18601]
[1778840979430,39.33,80505.75,0.0,-0.99418,1e-05,1.18601]
[1778840979413,39.33,80505.75,0.0,-0.99418,1e-05,1.18601]
[1778840979564,39.33,80505.75,0.0,-0.99418,1e-05,1.18601]
[1778840985381,39.33,80505.21,0.0,-0.99419,1e-05,1.18543]
[1778840990239,39.33,80504.58,0.0,-0.99419,1e-05,1.18476]
[1778840990311,39.33,80504.58,0.0,-0.99419,1e-05,1.18476]
[1778840990428,39.33,80504.58,0.0,-0.99419,1e-05,1.18476]
[1778840990474,39.33,80504.58,0.0,-0.99419,1e-05,1.18476]
[1778840990563,39.33,80504.58,0.0,-0.99419,1e-05,1.18476]
[1778840996457,39.33,80504.7,0.0,-0.99419,1e-05,1.18488]
[1778840998178,39.33,80505.52,0.0,-0.99419,1e-05,1.18577]
[1778840998309,39.33,80505.52,0.0,-0.99419,1e-05,1.18577]
[1778840998425,39.33,80505.52,0.0,-0.99419,1e-05,1.18577]
[1778840998471,39.33,80505.1,0.0,-0.99419,1e-05,1.18531]
[1778840998565,39.33,80505.1,0.0,-0.99419,1e-05,1.18531]
[1778841004514,39.33,80504.53,0.0,-0.99419,1e-05,1.1847]
[1778841007228,39.33,80503.53,0.0,-0.9942,1e-05,1.18363]
[1778841007309,39.33,80503.53,0.0,-0.9942,1e-05,1.18363]
[1778841007336,39.33,80503.53,0.0,-0.9942,1e-05,1.18363]
[1778841007410,39.33,80503.53,0.0,-0.9942,1e-05,1.18363]
[1778841007563,39.33,80503.53,0.0,-0.9942,1e-05,1.18363]
[1778841014517,39.33,80504.61,0.0,-0.99419,1e-05,1.18479]
[1778841014567,39.33,80506.7,0.0,-0.99418,1e-05,1.18704]
[1778841014909,39.33,80506.7,0.0,-0.99418,1e-05,1.18704]
[1778841015060,39.33,80506.7,0.0,-0.99418,1e-05,1.18704]
[1778841015116,39.33,80511.61,0.0,-0.99415,1e-05,1.19233]
[1778841018721,39.33,80509.04,0.0,-0.99416,1e-05,1.18956]
[1778841018811,39.33,80509.04,0.0,-0.99416,1e-05,1.18956]
[1778841018822,39.33,80508.97,0.0,-0.99417,1e-05,1.18948]
[1778841021246,39.33,80508.13,0.0,-0.99417,1e-05,1.18858]
[1778841021313,39.33,80508.13,0.0,-0.99417,1e-05,1.18858]
[1778841026989,39.33,80507.5,0.0,-0.99417,1e-05,1.1879]
[1778841027063,39.33,80507.5,0.0,-0.99417,1e-05,1.1879]
[1778841027103,39.33,80507.5,0.0,-0.99417,1e-05,1.1879]
[1778841027311,39.33,80507.5,0.0,-0.99417,1e-05,1.1879]
[1778841027410,39.33,80507.6,0.0,-0.99417,1e-05,1.188]
[1778841032711,39.33,80509.77,0.0,-0.99417,1e-05,1.18928]
[1778841033718,39.33,80516.99,0.0,-0.99412,1e-05,1.19709]
[1778841034725,39.33,80521.19,0.0,-0.9941,1e-05,1.20165]
[1778841035679,39.33,80521.19,0.0,-0.9941,1e-05,1.20165]
[1778841035808,39.33,80521.19,0.0,-0.9941,1e-05,1.20165]
[1778841035841,39.33,80522.28,0.0,-0.99409,1e-05,1.20284]
[1778841036837,39.33,80522.28,0.0,-0.99409,1e-05,1.20284]
[1778841037064,39.33,80522.28,0.0,-0.99409,1e-05,1.20284]
[1778841040244,39.33,80524.82,0.0,-0.99408,1e-05,1.2056]
[1778841040310,39.33,80524.82,0.0,-0.99408,1e-05,1.2056]
[1778841040345,39.33,80525.41,0.0,-0.99407,1e-05,1.20625]
[1778841045812,39.33,80525.4,0.0,-0.99407,1e-05,1.20624]
[1778841048136,39.33,80525.41,0.0,-0.99407,1e-05,1.20625]
[1778841048310,39.33,80525.41,0.0,-0.99407,1e-05,1.20625]
[1778841053868,39.33,80527.56,0.0,-0.99406,1e-05,1.20859]
[1778841054856,39.33,80527.56,0.0,-0.99406,1e-05,1.20859]
[1778841055028,39.33,80527.56,0.0,-0.99406,1e-05,1.20859]
[1778841055061,39.33,80527.56,0.0,-0.99406,1e-05,1.20859]
[1778841055119,39.33,80527.34,0.0,-0.99406,1e-05,1.20835]
[1778841057896,39.33,80531.3,0.0,-0.99404,1e-05,1.21269]
[1778841059804,39.33,80532.65,0.0,-0.99403,1e-05,1.21417]
[1778841059811,39.33,80532.65,0.0,-0.99403,1e-05,1.21417]
[1778841061049,39.33,80532.66,0.0,-0.99403,1e-05,1.21418]
[1778841061057,39.33,80532.66,0.0,-0.99403,1e-05,1.21418]
[1778841061150,39.33,80533.23,0.0,-0.99403,1e-05,1.2148]
[1778841066959,39.33,80532.95,0.0,-0.99403,1e-05,1.2145]
[1778841069679,39.33,80532.62,0.0,-0.99403,1e-05,1.21413]
[1778841069809,39.33,80532.62,0.0,-0.99403,1e-05,1.21413]
[1778841075015,39.33,80533.07,0.0,-0.99403,1e-05,1.21463]
[1778841080050,39.33,80533.64,0.0,-0.99402,1e-05,1.21525]
[1778841081210,39.33,80533.64,0.0,-0.99402,1e-05,1.21525]
[1778841081310,39.33,80533.64,0.0,-0.99402,1e-05,1.21525]
[1778841081397,39.33,80533.64,0.0,-0.99402,1e-05,1.21525]
[1778841081571,39.33,80533.64,0.0,-0.99402,1e-05,1.21525]
[1778841081422,39.33,80533.44,0.0,-0.99402,1e-05,1.21503]
[1778841084078,39.33,80537.17,0.0,-0.994,1e-05,1.21913]
[1778841086237,39.33,80536.44,0.0,-0.99401,1e-05,1.21833]
[1778841086311,39.33,80536.44,0.0,-0.99401,1e-05,1.21833]
[1778841090120,39.33,80541.37,0.0,-0.99398,1e-05,1.22376]
[1778841091127,39.33,80548.95,0.0,-0.99394,1e-05,1.23107]
[1778841092491,39.33,80548.95,0.0,-0.99394,1e-05,1.23107]
[1778841092560,39.33,80548.95,0.0,-0.99394,1e-05,1.23107]
[1778841092592,39.33,80550.76,0.0,-0.99393,1e-05,1.23308]
[1778841092625,39.33,80550.76,0.0,-0.99393,1e-05,1.23308]
[1778841092813,39.33,80550.76,0.0,-0.99393,1e-05,1.23308]
[1778841098183,39.33,80553.26,0.0,-0.99391,1e-05,1.23586]
[1778841100315,39.33,80554.48,0.0,-0.9939,1e-05,1.23722]
[1778841100496,39.33,80554.48,0.0,-0.9939,1e-05,1.23722]
[1778841100560,39.33,80554.48,0.0,-0.9939,1e-05,1.23722]
[1778841100595,39.33,80554.49,0.0,-0.9939,1e-05,1.23723]
[1778841106234,39.33,80553.52,0.0,-0.99391,1e-05,1.23615]
[1778841106809,39.33,80553.52,0.0,-0.99391,1e-05,1.23615]
[1778841106961,39.33,80553.52,0.0,-0.99391,1e-05,1.23615]
[1778841107061,39.33,80553.52,0.0,-0.99391,1e-05,1.23615]
[1778841107241,39.33,80553.39,0.0,-0.99391,1e-05,1.236]
[1778841112276,39.33,80553.69,0.0,-0.99391,1e-05,1.23634]
[1778841113746,39.33,80554.55,0.0,-0.9939,1e-05,1.2373]
[1778841113810,39.33,80554.55,0.0,-0.9939,1e-05,1.2373]
[1778841114060,39.33,80554.55,0.0,-0.9939,1e-05,1.2373]
[1778841114290,39.33,80554.59,0.0,-0.9939,1e-05,1.23734]
[1778841119325,39.33,80554.83,0.0,-0.9939,1e-05,1.23761]
[1778841124360,39.33,80554.18,0.0,-0.9939,1e-05,1.23688]
[1778841124669,39.33,80554.18,0.0,-0.9939,1e-05,1.23688]
[1778841124787,39.33,80554.18,0.0,-0.9939,1e-05,1.23688]
[1778841124813,39.33,80554.18,0.0,-0.9939,1e-05,1.23688]
[1778841125367,39.33,80553.53,0.0,-0.99391,1e-05,1.23616]
[1778841130404,39.33,80553.86,0.0,-0.99391,1e-05,1.23653]
[1778841132420,39.33,80557.65,0.0,-0.99388,1e-05,1.24076]
[1778841133256,39.33,80557.65,0.0,-0.99388,1e-05,1.24076]
[1778841133310,39.33,80557.65,0.0,-0.99388,1e-05,1.24076]
[1778841133454,39.33,80557.65,0.0,-0.99388,1e-05,1.24076]
[1778841133571,39.33,80557.65,0.0,-0.99388,1e-05,1.24076]
[1778841133611,39.33,80558.45,0.0,-0.99388,1e-05,1.24165]
[1778841139469,39.33,80558.2,0.0,-0.99388,1e-05,1.24137]
[1778841139989,39.33,80558.2,0.0,-0.99388,1e-05,1.24137]
[1778841140059,39.33,80558.2,0.0,-0.99388,1e-05,1.24137]
[1778841140189,39.33,80558.2,0.0,-0.99388,1e-05,1.24137]
[1778841140313,39.33,80558.2,0.0,-0.99388,1e-05,1.24137]
[1778841140476,39.33,80559.45,0.0,-0.99387,1e-05,1.24277]
[1778841143497,39.33,80562.5,0.0,-0.99385,1e-05,1.24618]
[1778841148532,39.33,80563.66,0.0,-0.99385,1e-05,1.24748]
[1778841159615,39.33,80563.85,0.0,-0.99385,1e-05,1.2466]
[1778841160177,39.33,80563.85,0.0,-0.99385,1e-05,1.2466]
[1778841160309,39.33,80563.85,0.0,-0.99385,1e-05,1.2466]
[1778841160453,39.33,80563.85,0.0,-0.99385,1e-05,1.2466]
[1778841160565,39.33,80563.85,0.0,-0.99385,1e-05,1.2466]
[1778841160621,39.33,80563.82,0.0,-0.99385,1e-05,1.24656]
[1778841165656,39.33,80555.07,0.0,-0.9939,1e-05,1.23678]
[1778841165889,39.33,80555.07,0.0,-0.9939,1e-05,1.23678]
[1778841166059,39.33,80555.07,0.0,-0.9939,1e-05,1.23678]
[1778841166314,39.33,80555.07,0.0,-0.9939,1e-05,1.23678]
[1778841166561,39.33,80555.07,0.0,-0.9939,1e-05,1.23678]
[1778841166663,39.33,80554.03,0.0,-0.99391,1e-05,1.23562]
[1778841171698,39.33,80554.81,0.0,-0.99391,1e-05,1.23649]
[1778841176733,39.33,80554.93,0.0,-0.99391,1e-05,1.23663]
[1778841181768,39.33,80555.48,0.0,-0.9939,1e-05,1.23724]
[1778841185796,39.33,80559.9,0.0,-0.99387,1e-05,1.24217]
[1778841186997,39.33,80559.9,0.0,-0.99387,1e-05,1.24217]
[1778841187060,39.33,80559.9,0.0,-0.99387,1e-05,1.24217]
[1778841187329,39.33,80559.9,0.0,-0.99387,1e-05,1.24217]
[1778841187565,39.33,80559.9,0.0,-0.99387,1e-05,1.24217]
[1778841187653,39.33,80562.21,0.0,-0.99386,1e-05,1.24476]
[1778841191838,39.33,80558.1,0.0,-0.99389,1e-05,1.24016]
[1778841192809,39.33,80558.1,0.0,-0.99389,1e-05,1.24016]
[1778841193020,39.33,80558.1,0.0,-0.99389,1e-05,1.24016]
[1778841193069,39.33,80558.1,0.0,-0.99389,1e-05,1.24016]
[1778841193121,39.33,80556.14,0.0,-0.9939,1e-05,1.23798]
[1778841198518,39.33,80554.09,0.0,-0.99391,1e-05,1.23569]
[1778841198559,39.33,80554.09,0.0,-0.99391,1e-05,1.23569]
[1778841198710,39.33,80554.09,0.0,-0.99391,1e-05,1.23569]
[1778841198619,39.33,80553.47,0.0,-0.99391,1e-05,1.235]
[1778841198810,39.33,80553.47,0.0,-0.99391,1e-05,1.235]
[1778841203924,39.33,80553.46,0.0,-0.99391,1e-05,1.23499]
[1778841208959,39.33,80553.32,0.0,-0.99391,1e-05,1.23483]
[1778841213994,39.33,80554.01,0.0,-0.99392,1e-05,1.23451]
[1778841218376,39.33,80555.17,0.0,-0.99391,1e-05,1.2358]
[1778841218565,39.33,80555.17,0.0,-0.99391,1e-05,1.2358]
[1778841218666,39.33,80558.82,0.0,-0.99389,1e-05,1.23987]
[1778841218770,39.33,80558.82,0.0,-0.99389,1e-05,1.23987]
[1778841218811,39.33,80558.82,0.0,-0.99389,1e-05,1.23987]
[1778841224067,39.33,80558.71,0.0,-0.99389,1e-05,1.23975]
[1778841230633,39.33,80558.4,0.0,-0.99389,1e-05,1.2394]
[1778841230734,39.33,80562.57,0.0,-0.99386,1e-05,1.24406]
[1778841230811,39.33,80562.57,0.0,-0.99386,1e-05,1.24406]
[1778841231087,39.33,80562.57,0.0,-0.99386,1e-05,1.24406]
[1778841231310,39.33,80562.57,0.0,-0.99386,1e-05,1.24406]
[1778841231410,39.33,80564.68,0.0,-0.99385,1e-05,1.24643]
[1778841236828,39.33,80565.95,0.0,-0.99384,1e-05,1.24785]
[1778841237059,39.33,80565.95,0.0,-0.99384,1e-05,1.24785]
[1778841237078,39.33,80565.95,0.0,-0.99384,1e-05,1.24785]
[1778841237315,39.33,80565.95,0.0,-0.99384,1e-05,1.24785]
[1778841237411,39.33,80566.09,0.0,-0.99384,1e-05,1.24801]
[1778841243200,39.33,80566.13,0.0,-0.99384,1e-05,1.24806]
[1778841245796,39.33,80565.75,0.0,-0.99384,1e-05,1.24763]
[1778841245808,39.33,80565.75,0.0,-0.99384,1e-05,1.24763]
[1778841246366,39.33,80565.75,0.0,-0.99384,1e-05,1.24763]
[1778841246562,39.33,80565.75,0.0,-0.99384,1e-05,1.24763]
[1778841246608,39.33,80565.43,0.0,-0.99385,1e-05,1.24727]
[1778841251981,39.33,80565.45,0.0,-0.99385,1e-05,1.24729]
[1778841252058,39.33,80565.45,0.0,-0.99385,1e-05,1.24729]
[1778841252174,39.33,80565.45,0.0,-0.99385,1e-05,1.24729]
[1778841252313,39.33,80565.45,0.0,-0.99385,1e-05,1.24729]
[1778841252401,39.33,80562.46,0.0,-0.99386,1e-05,1.24394]
[1778841253270,39.33,80560.03,0.0,-0.99388,1e-05,1.24122]
[1778841258306,39.33,80555.55,0.0,-0.99391,1e-05,1.23622]
[1778841258970,39.33,80555.55,0.0,-0.99391,1e-05,1.23622]
[1778841259060,39.33,80555.55,0.0,-0.99391,1e-05,1.23622]
[1778841259313,39.33,80552.44,0.0,-0.99393,1e-05,1.23276]
[1778841264350,39.33,80548.44,0.0,-0.99395,1e-05,1.22832]
[1778841265173,39.33,80548.44,0.0,-0.99395,1e-05,1.22832]
[1778841265310,39.33,80548.44,0.0,-0.99395,1e-05,1.22832]
[1778841265357,39.33,80544.86,0.0,-0.99397,1e-05,1.22436]
[1778841265944,39.33,80544.86,0.0,-0.99397,1e-05,1.22436]
[1778841266061,39.33,80544.86,0.0,-0.99397,1e-05,1.22436]
[1778841271399,39.33,80544.36,0.0,-0.99398,1e-05,1.22273]
[1778841271895,39.33,80544.36,0.0,-0.99398,1e-05,1.22273]
[1778841272058,39.33,80544.36,0.0,-0.99398,1e-05,1.22273]
[1778841272406,39.33,80544.85,0.0,-0.99398,1e-05,1.22327]
[1778841273027,39.33,80544.85,0.0,-0.99398,1e-05,1.22327]
[1778841273062,39.33,80544.85,0.0,-0.99398,1e-05,1.22327]
[1778841278448,39.33,80545.2,0.0,-0.99397,1e-05,1.22365]
[1778841278887,39.33,80545.2,0.0,-0.99397,1e-05,1.22365]
[1778841279067,39.33,80545.2,0.0,-0.99397,1e-05,1.22365]
[1778841279455,39.33,80546.15,0.0,-0.99397,1e-05,1.2247]
[1778841280169,39.33,80546.15,0.0,-0.99397,1e-05,1.2247]
[1778841280308,39.33,80546.15,0.0,-0.99397,1e-05,1.2247]
[1778841280462,39.33,80547.81,0.0,-0.99396,1e-05,1.22654]
[1778841285497,39.33,80549.95,0.0,-0.99395,1e-05,1.22891]
[1778841289631,39.33,80550.05,0.0,-0.99395,1e-05,1.22902]
[1778841289811,39.33,80550.05,0.0,-0.99395,1e-05,1.22902]
[1778841290795,39.33,80548.09,0.0,-0.99396,1e-05,1.22685]
[1778841291560,39.33,80548.09,0.0,-0.99396,1e-05,1.22685]
[1778841291661,39.33,80547.57,0.0,-0.99396,1e-05,1.22627]
[1778841295096,39.33,80549.4,0.0,-0.99395,1e-05,1.2283]
[1778841295310,39.33,80549.4,0.0,-0.99395,1e-05,1.2283]
[1778841300603,39.33,80551.37,0.0,-0.99394,1e-05,1.23048]
[1778841301282,39.33,80551.37,0.0,-0.99394,1e-05,1.23048]
[1778841301320,39.33,80551.37,0.0,-0.99394,1e-05,1.23048]
[1778841303372,39.33,80553.06,0.0,-0.99393,1e-05,1.23236]
[1778841303563,39.33,80553.06,0.0,-0.99393,1e-05,1.23236]
[1778841303623,39.33,80549.68,0.0,-0.99395,1e-05,1.22861]
[1778841308658,39.33,80551.04,0.0,-0.99394,1e-05,1.23012]
[1778841309089,39.33,80551.04,0.0,-0.99394,1e-05,1.23012]
[1778841309309,39.33,80551.04,0.0,-0.99394,1e-05,1.23012]
[1778841310710,39.33,80551.25,0.0,-0.99394,1e-05,1.23035]
[1778841310790,39.33,80529.04,0.0,-0.99407,1e-05,1.20591]
[1778841311679,39.33,80510.21,0.0,-0.99418,1e-05,1.18551]
[1778841312686,39.33,80507.53,0.0,-0.9942,1e-05,1.18263]
[1778841313693,39.33,80508.17,0.0,-0.9942,1e-05,1.18332]
[1778841314110,39.33,80508.17,0.0,-0.9942,1e-05,1.18332]
[1778841319735,39.33,80507.82,0.0,-0.9942,1e-05,1.18294]
[1778841323763,39.33,80512.27,0.0,-0.99417,1e-05,1.18773]
[1778841324770,39.33,80516.54,0.0,-0.99415,1e-05,1.19234]
[1778841329319,39.33,80515.69,0.0,-0.99415,1e-05,1.19142]
[1778841329560,39.33,80515.69,0.0,-0.99415,1e-05,1.19142]
[1778841333001,39.33,80515.72,0.0,-0.99416,1e-05,1.19038]
[1778841333059,39.33,80515.72,0.0,-0.99416,1e-05,1.19038]
[1778841333833,39.33,80517.41,0.0,-0.99415,1e-05,1.19221]
[1778841335292,39.33,80517.55,0.0,-0.99415,1e-05,1.19236]
[1778841335308,39.33,80517.55,0.0,-0.99415,1e-05,1.19236]
[1778841340882,39.33,80517.79,0.0,-0.99414,1e-05,1.19262]
[1778841342381,39.33,80517.79,0.0,-0.99414,1e-05,1.19262]
[1778841342561,39.33,80517.79,0.0,-0.99414,1e-05,1.19262]
[1778841344800,39.33,80521.62,0.0,-0.99412,1e-05,1.19677]
[1778841344809,39.33,80521.62,0.0,-0.99412,1e-05,1.19677]
[1778841344910,39.33,80521.61,0.0,-0.99412,1e-05,1.19676]
[1778841347916,39.33,80521.53,0.0,-0.99412,1e-05,1.19667]
[1778841348062,39.33,80521.53,0.0,-0.99412,1e-05,1.19667]
[1778841349945,39.33,80529.75,0.0,-0.99407,1e-05,1.20561]
[1778841352133,39.33,80530.45,0.0,-0.99407,1e-05,1.20638]
[1778841352307,39.33,80530.45,0.0,-0.99407,1e-05,1.20638]
[1778841352408,39.33,80530.38,0.0,-0.99407,1e-05,1.2063]
[1778841354184,39.33,80529.95,0.0,-0.99407,1e-05,1.20583]
[1778841354311,39.33,80529.95,0.0,-0.99407,1e-05,1.20583]
[1778841360023,39.33,80527.24,0.0,-0.99409,1e-05,1.20288]
[1778841363116,39.33,80526.98,0.0,-0.99409,1e-05,1.20259]
[1778841363311,39.33,80526.98,0.0,-0.99409,1e-05,1.20259]
[1778841366417,39.33,80527.31,0.0,-0.99409,1e-05,1.20295]
[1778841366561,39.33,80527.31,0.0,-0.99409,1e-05,1.20295]
[1778841366662,39.33,80527.31,0.0,-0.99409,1e-05,1.20295]
[1778841372827,39.33,80527.63,0.0,-0.99409,1e-05,1.2033]
[1778841373058,39.33,80527.18,0.0,-0.99409,1e-05,1.20281]
[1778841374118,39.33,80519.41,0.0,-0.99413,1e-05,1.19437]
[1778841376424,39.33,80518.29,0.0,-0.99414,1e-05,1.19316]
[1778841376564,39.33,80518.29,0.0,-0.99414,1e-05,1.19316]
[1778841376664,39.33,80517.97,0.0,-0.99414,1e-05,1.19282]
[1778841382174,39.33,80519.63,0.0,-0.99413,1e-05,1.19461]
[1778841387209,39.33,80519.24,0.0,-0.99414,1e-05,1.19419]
[1778841392244,39.33,80517.35,0.0,-0.99415,1e-05,1.19108]
[1778841397279,39.33,80513.0,0.0,-0.99418,1e-05,1.18639]
[1778841402317,39.33,80515.06,0.0,-0.99416,1e-05,1.18861]
[1778841408359,39.33,80517.55,0.0,-0.99415,1e-05,1.1913]
[1778841413394,39.33,80513.79,0.0,-0.99417,1e-05,1.18724]
[1778841418429,39.33,80516.38,0.0,-0.99416,1e-05,1.19003]
[1778841423464,39.33,80518.66,0.0,-0.99414,1e-05,1.1925]
[1778841428499,39.33,80519.77,0.0,-0.99414,1e-05,1.1937]
[1778841430513,39.33,80523.88,0.0,-0.99411,1e-05,1.19815]
[1778841435548,39.33,80524.05,0.0,-0.99411,1e-05,1.19834]
[1778841440583,39.33,80524.35,0.0,-0.99411,1e-05,1.19866]
[1778841442597,39.33,80527.93,0.0,-0.99409,1e-05,1.20255]
[1778841448639,39.33,80529.84,0.0,-0.99408,1e-05,1.20464]
[1778841449646,39.33,80538.3,0.0,-0.99403,1e-05,1.21389]
[1778841450653,39.33,80539.36,0.0,-0.99402,1e-05,1.21505]
[1778841451662,39.33,80520.34,0.0,-0.99414,1e-05,1.19325]
[1778841452668,39.33,80508.1,0.0,-0.99421,1e-05,1.18006]
[1778841453675,39.33,80504.08,0.0,-0.99423,1e-05,1.17576]
[1778841454682,39.33,80510.77,0.0,-0.9942,1e-05,1.18293]
[1778841455689,39.33,80507.4,0.0,-0.99421,1e-05,1.17931]
[1778841456696,39.33,80502.16,0.0,-0.99425,1e-05,1.17371]
[1778841458710,39.33,80500.31,0.0,-0.99426,1e-05,1.17174]
[1778841461786,39.33,80500.07,0.0,-0.99426,1e-05,1.17148]
[1778841461812,39.33,80500.07,0.0,-0.99426,1e-05,1.17148]
[1778841461843,39.33,80495.78,0.0,-0.99428,1e-05,1.16692]
[1778841464756,39.33,80500.06,0.0,-0.99426,1e-05,1.17147]
[1778841469656,39.33,80500.07,0.0,-0.99426,1e-05,1.17148]
[1778841469808,39.33,80500.07,0.0,-0.99426,1e-05,1.17148]
[1778841469812,39.33,80499.17,0.0,-0.99426,1e-05,1.17052]
[1778841472983,39.33,80493.15,0.0,-0.9943,1e-05,1.16413]
[1778841473562,39.33,80493.15,0.0,-0.9943,1e-05,1.16413]
[1778841477683,39.33,80492.93,0.0,-0.9943,1e-05,1.1639]
[1778841477809,39.33,80492.93,0.0,-0.9943,1e-05,1.1639]
[1778841477910,39.33,80493.15,0.0,-0.9943,1e-05,1.16413]
[1778841483889,39.33,80493.85,0.0,-0.99429,1e-05,1.16487]
[1778841486910,39.33,80497.63,0.0,-0.99427,1e-05,1.16889]
[1778841487917,39.33,80501.14,0.0,-0.99425,1e-05,1.17262]
[1778841491114,39.33,80500.92,0.0,-0.99425,1e-05,1.17239]
[1778841491310,39.33,80500.92,0.0,-0.99425,1e-05,1.17239]
[1778841494967,39.33,80496.57,0.0,-0.99428,1e-05,1.16776]
[1778841496981,39.33,80492.81,0.0,-0.9943,1e-05,1.16377]
[1778841498417,39.33,80492.74,0.0,-0.9943,1e-05,1.16369]
[1778841498560,39.33,80492.74,0.0,-0.9943,1e-05,1.16369]
[1778841498614,39.33,80492.74,0.0,-0.9943,1e-05,1.16369]
[1778841498808,39.33,80492.74,0.0,-0.9943,1e-05,1.16369]
[1778841498995,39.33,80492.77,0.0,-0.9943,1e-05,1.16373]
[1778841502016,39.33,80499.15,0.0,-0.99426,1e-05,1.1705]
[1778841505445,39.33,80500.4,0.0,-0.99426,1e-05,1.17183]
[1778841505562,39.33,80500.4,0.0,-0.99426,1e-05,1.17183]
[1778841505574,39.33,80500.4,0.0,-0.99426,1e-05,1.17183]
[1778841505808,39.33,80500.4,0.0,-0.99426,1e-05,1.17183]
[1778841505909,39.33,80500.4,0.0,-0.99426,1e-05,1.17183]
[1778841511079,39.33,80499.68,0.0,-0.99426,1e-05,1.17002]
[1778841514100,39.33,80494.6,0.0,-0.99429,1e-05,1.16462]
[1778841516478,39.33,80492.66,0.0,-0.99431,1e-05,1.16256]
[1778841516565,39.33,80492.66,0.0,-0.99431,1e-05,1.16256]
[1778841516678,39.33,80492.66,0.0,-0.99431,1e-05,1.16256]
[1778841516808,39.33,80492.66,0.0,-0.99431,1e-05,1.16256]
[1778841516885,39.33,80492.37,0.0,-0.99431,1e-05,1.16226]
[1778841522158,39.33,80495.0,0.0,-0.99429,1e-05,1.16504]
[1778841527873,39.33,80497.79,0.0,-0.99428,1e-05,1.16801]
[1778841527936,39.33,80497.79,0.0,-0.99428,1e-05,1.16801]
[1778841528058,39.33,80497.79,0.0,-0.99428,1e-05,1.16801]
[1778841528037,39.33,80497.79,0.0,-0.99428,1e-05,1.16801]
[1778841533236,39.33,80496.05,0.0,-0.99429,1e-05,1.16616]
[1778841535251,39.33,80487.14,0.0,-0.99434,1e-05,1.15673]
[1778841536257,39.33,80485.95,0.0,-0.99434,1e-05,1.15548]
[1778841538175,39.33,80486.58,0.0,-0.99434,1e-05,1.15614]
[1778841538298,39.33,80486.58,0.0,-0.99434,1e-05,1.15614]
[1778841538310,39.33,80486.58,0.0,-0.99434,1e-05,1.15614]
[1778841538399,39.33,80486.99,0.0,-0.99434,1e-05,1.15657]
[1778841544865,39.33,80486.83,0.0,-0.99434,1e-05,1.1564]
[1778841545050,39.33,80486.83,0.0,-0.99434,1e-05,1.1564]
[1778841545059,39.33,80486.83,0.0,-0.99434,1e-05,1.1564]
[1778841545070,39.33,80485.65,0.0,-0.99435,1e-05,1.15516]
[1778841548341,39.33,80489.15,0.0,-0.99433,1e-05,1.15885]
[1778841553704,39.33,80488.99,0.0,-0.99433,1e-05,1.15868]
[1778841559418,39.33,80488.86,0.0,-0.99433,1e-05,1.15855]
[1778841563616,39.33,80491.09,0.0,-0.99431,1e-05,1.1609]
[1778841563763,39.33,80491.09,0.0,-0.99431,1e-05,1.1609]
[1778841563810,39.33,80491.09,0.0,-0.99431,1e-05,1.1609]
[1778841563864,39.33,80491.08,0.0,-0.99431,1e-05,1.16089]
[1778841569489,39.33,80490.71,0.0,-0.99432,1e-05,1.1605]
[1778841574524,39.33,80490.37,0.0,-0.99432,1e-05,1.1591]
[1778841579559,39.33,80490.18,0.0,-0.99432,1e-05,1.15889]
[1778841584594,39.33,80488.57,0.0,-0.99433,1e-05,1.1572]
[1778841585659,39.33,80488.57,0.0,-0.99433,1e-05,1.1572]
[1778841585769,39.33,80488.57,0.0,-0.99433,1e-05,1.1572]
[1778841585809,39.33,80488.57,0.0,-0.99433,1e-05,1.1572]
[1778841585870,39.33,80489.4,0.0,-0.99433,1e-05,1.15807]
[1778841593657,39.33,80490.79,0.0,-0.99432,1e-05,1.15954]
[1778841596934,39.33,80491.54,0.0,-0.99432,1e-05,1.16033]
[1778841597054,39.33,80491.54,0.0,-0.99432,1e-05,1.16033]
[1778841597059,39.33,80491.54,0.0,-0.99432,1e-05,1.16033]
[1778841597035,39.33,80492.31,0.0,-0.99431,1e-05,1.16115]
[1778841597311,39.33,80492.31,0.0,-0.99431,1e-05,1.16115]
[1778841601713,39.33,80488.9,0.0,-0.99433,1e-05,1.15754]
[1778841602722,39.33,80470.37,0.0,-0.99444,1e-05,1.13813]
[1778841603728,39.33,80464.11,0.0,-0.99447,1e-05,1.13163]
[1778841606153,39.33,80460.85,0.0,-0.99449,1e-05,1.12826]
[1778841610966,39.33,80458.24,0.0,-0.99451,1e-05,1.12557]
[1778841611066,39.33,80458.24,0.0,-0.99451,1e-05,1.12557]
[1778841611166,39.33,80458.16,0.0,-0.99451,1e-05,1.12549]
[1778841611787,39.33,80461.74,0.0,-0.99449,1e-05,1.12918]
[1778841613801,39.33,80455.01,0.0,-0.99452,1e-05,1.12224]
[1778841617304,39.33,80456.31,0.0,-0.99452,1e-05,1.12358]
[1778841617561,39.33,80456.31,0.0,-0.99452,1e-05,1.12358]
[1778841622865,39.33,80462.95,0.0,-0.99448,1e-05,1.13043]
[1778841625939,39.33,80463.16,0.0,-0.99448,1e-05,1.13065]
[1778841626061,39.33,80463.16,0.0,-0.99448,1e-05,1.13065]
[1778841626104,39.33,80463.16,0.0,-0.99448,1e-05,1.13065]
[1778841626143,39.33,80463.2,0.0,-0.99448,1e-05,1.13069]
[1778841626308,39.33,80463.2,0.0,-0.99448,1e-05,1.13069]
[1778841628907,39.33,80459.76,0.0,-0.9945,1e-05,1.12714]
[1778841630920,39.33,80456.46,0.0,-0.99452,1e-05,1.12374]
[1778841632401,39.33,80456.53,0.0,-0.99452,1e-05,1.12279]
[1778841632555,39.33,80456.53,0.0,-0.99452,1e-05,1.12279]
[1778841632564,39.33,80456.53,0.0,-0.99452,1e-05,1.12279]
[1778841632808,39.33,80456.53,0.0,-0.99452,1e-05,1.12279]
[1778841632934,39.33,80456.31,0.0,-0.99452,1e-05,1.12256]
[1778841637969,39.33,80455.44,0.0,-0.99453,1e-05,1.12167]
[1778841641997,39.33,80446.88,0.0,-0.99457,1e-05,1.1129]
[1778841643004,39.33,80439.44,0.0,-0.99461,1e-05,1.10532]
[1778841644014,39.33,80439.59,0.0,-0.99461,1e-05,1.10547]
[1778841645018,39.33,80441.72,0.0,-0.9946,1e-05,1.10764]
[1778841648702,39.33,80444.18,0.0,-0.99459,1e-05,1.11014]
[1778841648813,39.33,80444.18,0.0,-0.99459,1e-05,1.11014]
[1778841649046,39.33,80443.94,0.0,-0.99459,1e-05,1.1099]
[1778841649323,39.33,80443.94,0.0,-0.99459,1e-05,1.1099]
[1778841649562,39.33,80443.94,0.0,-0.99459,1e-05,1.1099]
[1778841652067,39.33,80448.76,0.0,-0.99456,1e-05,1.11482]
[1778841655539,39.33,80450.06,0.0,-0.99456,1e-05,1.11615]
[1778841655559,39.33,80450.06,0.0,-0.99456,1e-05,1.11615]
[1778841655817,39.33,80450.06,0.0,-0.99456,1e-05,1.11615]
[1778841656058,39.33,80450.06,0.0,-0.99456,1e-05,1.11615]
[1778841656095,39.33,80448.99,0.0,-0.99456,1e-05,1.11505]
[1778841658109,39.33,80445.81,0.0,-0.99458,1e-05,1.11181]
[1778841660124,39.33,80451.13,0.0,-0.99455,1e-05,1.11724]
[1778841661881,39.33,80453.11,0.0,-0.99454,1e-05,1.11927]
[1778841662059,39.33,80453.11,0.0,-0.99454,1e-05,1.11927]
[1778841662138,39.33,80450.99,0.0,-0.99455,1e-05,1.1171]
[1778841662307,39.33,80450.99,0.0,-0.99455,1e-05,1.1171]
[1778841662559,39.33,80450.99,0.0,-0.99455,1e-05,1.1171]
[1778841668180,39.33,80450.78,0.0,-0.99455,1e-05,1.11689]
[1778841670194,39.33,80454.42,0.0,-0.99453,1e-05,1.12062]
[1778841672791,39.33,80454.63,0.0,-0.99453,1e-05,1.12083]
[1778841672809,39.33,80454.63,0.0,-0.99453,1e-05,1.12083]
[1778841673107,39.33,80454.63,0.0,-0.99453,1e-05,1.12083]
[1778841673215,39.33,80453.5,0.0,-0.99454,1e-05,1.11967]
[1778841673308,39.33,80453.5,0.0,-0.99454,1e-05,1.11967]
[1778841674222,39.33,80447.83,0.0,-0.99457,1e-05,1.11387]
[1778841677450,39.33,80447.27,0.0,-0.99457,1e-05,1.1133]
[1778841677568,39.33,80447.27,0.0,-0.99457,1e-05,1.1133]
[1778841677658,39.33,80447.1,0.0,-0.99457,1e-05,1.11312]
[1778841680078,39.33,80447.0,0.0,-0.99457,1e-05,1.11302]
[1778841680308,39.33,80447.72,0.0,-0.99457,1e-05,1.11376]
[1778841682060,39.33,80447.34,0.0,-0.99457,1e-05,1.11337]
[1778841682161,39.33,80447.93,0.0,-0.99457,1e-05,1.11397]
[1778841685999,39.33,80449.63,0.0,-0.99456,1e-05,1.11571]
[1778841686058,39.33,80449.63,0.0,-0.99456,1e-05,1.11571]
[1778841686145,39.33,80451.14,0.0,-0.99455,1e-05,1.11725]
[1778841686294,39.33,80451.14,0.0,-0.99455,1e-05,1.11725]
[1778841686308,39.33,80451.14,0.0,-0.99455,1e-05,1.11725]
[1778841691346,39.33,80452.3,0.0,-0.99455,1e-05,1.11743]
[1778841696381,39.33,80452.78,0.0,-0.99455,1e-05,1.11792]
[1778841697999,39.33,80452.78,0.0,-0.99455,1e-05,1.11792]
[1778841698058,39.33,80452.78,0.0,-0.99455,1e-05,1.11792]
[1778841698215,39.33,80452.78,0.0,-0.99455,1e-05,1.11792]
[1778841698232,39.33,80452.54,0.0,-0.99455,1e-05,1.11767]
[1778841698309,39.33,80452.54,0.0,-0.99455,1e-05,1.11767]
[1778841702423,39.33,80448.52,0.0,-0.99457,1e-05,1.11356]
[1778841703430,39.33,80441.41,0.0,-0.99461,1e-05,1.10631]
[1778841704883,39.33,80441.41,0.0,-0.99461,1e-05,1.10631]
[1778841705060,39.33,80441.41,0.0,-0.99461,1e-05,1.10631]
[1778841705133,39.33,80441.41,0.0,-0.99461,1e-05,1.10631]
[1778841705160,39.33,80438.81,0.0,-0.99462,1e-05,1.10367]
[1778841705310,39.33,80438.81,0.0,-0.99462,1e-05,1.10367]
[1778841708465,39.33,80443.43,0.0,-0.9946,1e-05,1.10837]
[1778841710373,39.33,80445.72,0.0,-0.99458,1e-05,1.1107]
[1778841710601,39.33,80445.72,0.0,-0.99458,1e-05,1.1107]
[1778841710702,39.33,80445.9,0.0,-0.99458,1e-05,1.11088]
[1778841711946,39.33,80445.9,0.0,-0.99458,1e-05,1.11088]
[1778841717528,39.33,80445.27,0.0,-0.99459,1e-05,1.11024]
[1778841722564,39.33,80445.4,0.0,-0.99459,1e-05,1.11037]
[1778841724578,39.33,80448.41,0.0,-0.99457,1e-05,1.11345]
[1778841726061,39.33,80448.41,0.0,-0.99457,1e-05,1.11345]
[1778841726237,39.33,80448.41,0.0,-0.99457,1e-05,1.11345]
[1778841726102,39.33,80449.96,0.0,-0.99456,1e-05,1.11503]
[1778841726311,39.33,80449.96,0.0,-0.99456,1e-05,1.11503]
[1778841731627,39.33,80450.47,0.0,-0.99456,1e-05,1.11555]
[1778841736663,39.33,80449.73,0.0,-0.99456,1e-05,1.1148]
[1778841741766,39.33,80449.39,0.0,-0.99456,1e-05,1.11445]
[1778841742418,39.33,80449.39,0.0,-0.99456,1e-05,1.11445]
[1778841742544,39.33,80449.39,0.0,-0.99456,1e-05,1.11445]
[1778841742563,39.33,80449.39,0.0,-0.99456,1e-05,1.11445]
[1778841742773,39.33,80449.46,0.0,-0.99456,1e-05,1.11452]
[1778841747386,39.33,80451.22,0.0,-0.99455,1e-05,1.11632]
[1778841747497,39.33,80451.22,0.0,-0.99455,1e-05,1.11632]
[1778841747566,39.33,80451.22,0.0,-0.99455,1e-05,1.11632]
[1778841747808,39.33,80452.34,0.0,-0.99455,1e-05,1.11747]
[1778841753085,39.33,80453.93,0.0,-0.99454,1e-05,1.11808]
[1778841753238,39.33,80453.93,0.0,-0.99454,1e-05,1.11808]
[1778841753276,39.33,80454.32,0.0,-0.99454,1e-05,1.11848]
[1778841753850,39.33,80454.68,0.0,-0.99454,1e-05,1.11885]
[1778841758885,39.33,80456.11,0.0,-0.99453,1e-05,1.12032]
[1778841760899,39.33,80461.99,0.0,-0.9945,1e-05,1.12637]
[1778841762473,39.33,80460.82,0.0,-0.99451,1e-05,1.12516]
[1778841762562,39.33,80460.82,0.0,-0.99451,1e-05,1.12516]
[1778841762723,39.33,80460.82,0.0,-0.99451,1e-05,1.12516]
[1778841762808,39.33,80460.82,0.0,-0.99451,1e-05,1.12516]
[1778841762913,39.33,80460.93,0.0,-0.99451,1e-05,1.12527]
[1778841766941,39.33,80465.3,0.0,-0.99448,1e-05,1.12979]
[1778841768206,39.33,80465.3,0.0,-0.99448,1e-05,1.12979]
[1778841768310,39.33,80465.3,0.0,-0.99448,1e-05,1.12979]
[1778841768303,39.33,80467.74,0.0,-0.99447,1e-05,1.13231]
[1778841768466,39.33,80467.74,0.0,-0.99447,1e-05,1.13231]
[1778841768561,39.33,80467.74,0.0,-0.99447,1e-05,1.13231]
[1778841768955,39.33,80468.75,0.0,-0.99446,1e-05,1.13336]
[1778841773990,39.33,80467.83,0.0,-0.99447,1e-05,1.13241]
[1778841779030,39.33,80467.44,0.0,-0.99447,1e-05,1.132]
[1778841782132,39.33,80468.86,0.0,-0.99446,1e-05,1.13347]
[1778841782308,39.33,80468.86,0.0,-0.99446,1e-05,1.13347]
[1778841782233,39.33,80470.85,0.0,-0.99445,1e-05,1.13554]
[1778841782560,39.33,80470.85,0.0,-0.99445,1e-05,1.13554]
[1778841783063,39.33,80470.76,0.0,-0.99445,1e-05,1.13545]
[1778841786475,39.33,80471.18,0.0,-0.99445,1e-05,1.13588]
[1778841786561,39.33,80471.18,0.0,-0.99445,1e-05,1.13588]
[1778841786948,39.33,80471.18,0.0,-0.99445,1e-05,1.13588]
[1778841787057,39.33,80471.18,0.0,-0.99445,1e-05,1.13588]
[1778841787089,39.33,80470.57,0.0,-0.99445,1e-05,1.13525]
[1778841792124,39.33,80470.83,0.0,-0.99445,1e-05,1.13552]
[1778841797159,39.33,80468.1,0.0,-0.99447,1e-05,1.13269]
[1778841797785,39.33,80468.1,0.0,-0.99447,1e-05,1.13269]
[1778841797811,39.33,80468.1,0.0,-0.99447,1e-05,1.13269]
[1778841803201,39.33,80468.11,0.0,-0.99447,1e-05,1.1327]
[1778841807023,39.33,80468.48,0.0,-0.99446,1e-05,1.13308]
[1778841807060,39.33,80468.48,0.0,-0.99446,1e-05,1.13308]
[1778841807229,39.33,80469.28,0.0,-0.99446,1e-05,1.13391]
[1778841807553,39.33,80469.28,0.0,-0.99446,1e-05,1.13391]
[1778841807809,39.33,80469.28,0.0,-0.99446,1e-05,1.13391]
[1778841813271,39.33,80470.17,0.0,-0.99446,1e-05,1.1338]
[1778841814342,39.33,80470.17,0.0,-0.99446,1e-05,1.1338]
[1778841814561,39.33,80468.46,0.0,-0.99447,1e-05,1.13203]
[1778841814663,39.33,80468.46,0.0,-0.99447,1e-05,1.13203]
[1778841814812,39.33,80468.46,0.0,-0.99447,1e-05,1.13203]
[1778841815285,39.33,80468.83,0.0,-0.99447,1e-05,1.13241]
[1778841820320,39.33,80468.48,0.0,-0.99447,1e-05,1.13205]
[1778841825355,39.33,80469.32,0.0,-0.99446,1e-05,1.13292]
[1778841828103,39.33,80469.03,0.0,-0.99446,1e-05,1.13262]
[1778841828315,39.33,80469.03,0.0,-0.99446,1e-05,1.13262]
[1778841828363,39.33,80469.03,0.0,-0.99446,1e-05,1.13262]
[1778841828376,39.33,80469.43,0.0,-0.99446,1e-05,1.13304]
[1778841828564,39.33,80469.43,0.0,-0.99446,1e-05,1.13304]
[1778841833835,39.33,80469.68,0.0,-0.99446,1e-05,1.1333]
[1778841840460,39.33,80469.82,0.0,-0.99446,1e-05,1.13344]
[1778841842948,39.33,80469.79,0.0,-0.99446,1e-05,1.13341]
[1778841843059,39.33,80469.79,0.0,-0.99446,1e-05,1.13341]
[1778841843160,39.33,80465.77,0.0,-0.99448,1e-05,1.12925]
[1778841843420,39.33,80465.77,0.0,-0.99448,1e-05,1.12925]
[1778841843560,39.33,80465.77,0.0,-0.99448,1e-05,1.12925]
[1778841843662,39.33,80457.3,0.0,-0.99453,1e-05,1.12052]
[1778841844488,39.33,80452.88,0.0,-0.99455,1e-05,1.11599]
[1778841849376,39.33,80451.87,0.0,-0.99456,1e-05,1.11495]
[1778841849562,39.33,80452.1,0.0,-0.99456,1e-05,1.11519]
[1778841849578,39.33,80452.1,0.0,-0.99456,1e-05,1.11519]
[1778841849809,39.33,80452.1,0.0,-0.99456,1e-05,1.11519]
[1778841849890,39.33,80452.34,0.0,-0.99456,1e-05,1.11543]
[1778841855565,39.33,80456.5,0.0,-0.99453,1e-05,1.1197]
[1778841856861,39.33,80456.5,0.0,-0.99453,1e-05,1.1197]
[1778841857059,39.33,80456.5,0.0,-0.99453,1e-05,1.1197]
[1778841857159,39.33,80457.23,0.0,-0.99453,1e-05,1.12045]
[1778841857489,39.33,80457.23,0.0,-0.99453,1e-05,1.12045]
[1778841857559,39.33,80457.23,0.0,-0.99453,1e-05,1.12045]
[1778841862614,39.33,80457.18,0.0,-0.99453,1e-05,1.1204]
[1778841867649,39.33,80456.99,0.0,-0.99453,1e-05,1.1202]
[1778841870576,39.33,80456.95,0.0,-0.99453,1e-05,1.12016]
[1778841870808,39.33,80456.95,0.0,-0.99453,1e-05,1.12016]
[1778841873362,39.33,80457.07,0.0,-0.99454,1e-05,1.11926]
[1778841873559,39.33,80457.07,0.0,-0.99454,1e-05,1.11926]
[1778841873691,39.33,80456.89,0.0,-0.99454,1e-05,1.11908]
[1778841875962,39.33,80457.15,0.0,-0.99454,1e-05,1.11935]
[1778841876059,39.33,80457.15,0.0,-0.99454,1e-05,1.11935]
[1778841878730,39.33,80459.99,0.0,-0.99452,1e-05,1.12226]
[1778841881316,39.33,80460.58,0.0,-0.99452,1e-05,1.12287]
[1778841881408,39.33,80463.44,0.0,-0.9945,1e-05,1.12582]
[1778841881561,39.33,80463.44,0.0,-0.9945,1e-05,1.12582]
[1778841881584,39.33,80463.44,0.0,-0.9945,1e-05,1.12582]
[1778841881808,39.33,80463.44,0.0,-0.9945,1e-05,1.12582]
[1778841881908,39.33,80463.73,0.0,-0.9945,1e-05,1.12612]
[1778841887792,39.33,80464.7,0.0,-0.99449,1e-05,1.12712]
[1778841892827,39.33,80464.77,0.0,-0.99449,1e-05,1.12719]
[1778841895343,39.33,80465.11,0.0,-0.99449,1e-05,1.12754]
[1778841895416,39.33,80495.3,0.0,-0.99432,1e-05,1.15908]
[1778841895854,39.33,80510.97,0.0,-0.99423,1e-05,1.17574]
[1778841896861,39.33,80513.62,0.0,-0.99421,1e-05,1.17857]
[1778841899117,39.33,80513.68,0.0,-0.99421,1e-05,1.17864]
[1778841899219,39.33,80517.28,0.0,-0.99419,1e-05,1.1825]
[1778841899882,39.33,80525.92,0.0,-0.99414,1e-05,1.19181]
[1778841900889,39.33,80530.15,0.0,-0.99412,1e-05,1.1964]
[1778841901896,39.33,80527.89,0.0,-0.99413,1e-05,1.19395]
[1778841902903,39.33,80530.75,0.0,-0.99411,1e-05,1.19705]
[1778841903910,39.33,80533.79,0.0,-0.9941,1e-05,1.20035]
[1778841905924,39.33,80537.91,0.0,-0.99407,1e-05,1.20484]
[1778841907938,39.33,80531.86,0.0,-0.99411,1e-05,1.19825]
[1778841909952,39.33,80525.95,0.0,-0.99414,1e-05,1.19185]
[1778841910960,39.33,80518.35,0.0,-0.99419,1e-05,1.18365]
[1778841911966,39.33,80520.62,0.0,-0.99417,1e-05,1.18609]
[1778841912976,39.33,80530.02,0.0,-0.99412,1e-05,1.19626]
[1778841913982,39.33,80547.09,0.0,-0.99402,1e-05,1.2149]
[1778841914989,39.33,80554.36,0.0,-0.99397,1e-05,1.22291]
[1778841917003,39.33,80570.96,0.0,-0.99387,1e-05,1.24136]
[1778841918010,39.33,80573.13,0.0,-0.99386,1e-05,1.24379]
[1778841919017,39.33,80567.53,0.0,-0.99389,1e-05,1.23753]
[1778841920025,39.33,80559.93,0.0,-0.99394,1e-05,1.22907]
[1778841921032,39.33,80567.57,0.0,-0.99389,1e-05,1.23758]
[1778841922039,39.33,80569.82,0.0,-0.99388,1e-05,1.24009]
[1778841924230,39.33,80571.05,0.0,-0.99387,1e-05,1.24147]
[1778841924308,39.33,80571.05,0.0,-0.99387,1e-05,1.24147]
[1778841924410,39.33,80566.64,0.0,-0.9939,1e-05,1.23654]
[1778841926067,39.33,80560.98,0.0,-0.99393,1e-05,1.23024]
[1778841927282,39.33,80560.98,0.0,-0.99393,1e-05,1.23024]
[1778841927309,39.33,80560.98,0.0,-0.99393,1e-05,1.23024]
[1778841927375,39.33,80559.57,0.0,-0.99394,1e-05,1.22868]
[1778841929360,39.33,80559.44,0.0,-0.99394,1e-05,1.22853]
[1778841929461,39.33,80558.58,0.0,-0.99395,1e-05,1.22758]
[1778841929560,39.33,80558.58,0.0,-0.99395,1e-05,1.22758]
[1778841930096,39.33,80558.63,0.0,-0.99395,1e-05,1.22763]
[1778841934126,39.33,80549.33,0.0,-0.99401,1e-05,1.21628]
[1778841935132,39.33,80545.71,0.0,-0.99403,1e-05,1.2123]
[1778841935540,39.33,80545.71,0.0,-0.99403,1e-05,1.2123]
[1778841935564,39.33,80545.71,0.0,-0.99403,1e-05,1.2123]
[1778841937146,39.33,80551.51,0.0,-0.99399,1e-05,1.21868]
[1778841938313,39.33,80551.51,0.0,-0.99399,1e-05,1.21868]
[1778841938414,39.33,80554.44,0.0,-0.99398,1e-05,1.22191]
[1778841938558,39.33,80554.44,0.0,-0.99398,1e-05,1.22191]
[1778841939641,39.33,80555.91,0.0,-0.99397,1e-05,1.22353]
[1778841939807,39.33,80555.91,0.0,-0.99397,1e-05,1.22353]
[1778841940167,39.33,80557.7,0.0,-0.99396,1e-05,1.22551]
[1778841943188,39.33,80555.73,0.0,-0.99397,1e-05,1.22333]
[1778841943906,39.33,80555.73,0.0,-0.99397,1e-05,1.22333]
[1778841944064,39.33,80555.73,0.0,-0.99397,1e-05,1.22333]
[1778841944195,39.33,80553.31,0.0,-0.99398,1e-05,1.22066]
[1778841947583,39.33,80552.29,0.0,-0.99399,1e-05,1.21954]
[1778841947807,39.33,80552.29,0.0,-0.99399,1e-05,1.21954]
[1778841947890,39.33,80552.29,0.0,-0.99399,1e-05,1.21954]
[1778841948059,39.33,80552.29,0.0,-0.99399,1e-05,1.21954]
[1778841948223,39.33,80551.03,0.0,-0.994,1e-05,1.21815]
[1778841949230,39.33,80553.34,0.0,-0.99398,1e-05,1.22069]
[1778841952579,39.33,80554.33,0.0,-0.99398,1e-05,1.22179]
[1778841952809,39.33,80554.33,0.0,-0.99398,1e-05,1.22179]
[1778841953258,39.33,80556.67,0.0,-0.99396,1e-05,1.22437]
[1778841955272,39.33,80565.75,0.0,-0.99391,1e-05,1.23445]
[1778841955953,39.33,80565.75,0.0,-0.99391,1e-05,1.23445]
[1778841956058,39.33,80565.75,0.0,-0.99391,1e-05,1.23445]
[1778841956279,39.33,80571.96,0.0,-0.99387,1e-05,1.24138]
[1778841957286,39.33,80573.41,0.0,-0.99386,1e-05,1.24301]
[1778841959300,39.33,80577.23,0.0,-0.99384,1e-05,1.24729]
[1778841960329,39.33,80583.04,0.0,-0.9938,1e-05,1.25383]
[1778841961333,39.33,80601.69,0.0,-0.99368,1e-05,1.27502]
[1778841962342,39.33,80606.3,0.0,-0.99365,1e-05,1.28031]
[1778841963352,39.33,80608.2,0.0,-0.99364,1e-05,1.28249]
[1778841964365,39.33,80610.48,0.0,-0.99363,1e-05,1.28511]
[1778841966379,39.33,80622.85,0.0,-0.99355,1e-05,1.29942]
[1778841968393,39.33,80622.05,0.0,-0.99355,1e-05,1.29849]
[1778841968913,39.33,80622.05,0.0,-0.99355,1e-05,1.29849]
[1778841969056,39.33,80622.05,0.0,-0.99355,1e-05,1.29849]
[1778841969400,39.33,80625.05,0.0,-0.99354,1e-05,1.30198]
[1778841970407,39.33,80628.3,0.0,-0.99351,1e-05,1.30577]
[1778841971415,39.33,80644.06,0.0,-0.99341,1e-05,1.32427]
[1778841973428,39.33,80644.05,0.0,-0.99341,1e-05,1.32426]
[1778841974437,39.33,80646.24,0.0,-0.9934,1e-05,1.32684]
[1778841974723,39.33,80646.24,0.0,-0.9934,1e-05,1.32684]
[1778841975444,39.33,80648.37,0.0,-0.99338,1e-05,1.32937]
[1778841978126,39.33,80647.27,0.0,-0.99339,1e-05,1.32806]
[1778841978308,39.33,80647.27,0.0,-0.99339,1e-05,1.32806]
[1778841978465,39.33,80649.69,0.0,-0.99337,1e-05,1.33093]
[1778841979472,39.33,80651.43,0.0,-0.99336,1e-05,1.33299]
[1778841980479,39.33,80661.88,0.0,-0.99329,1e-05,1.34545]
[1778841980753,39.33,80661.88,0.0,-0.99329,1e-05,1.34545]
[1778841980809,39.33,80661.88,0.0,-0.99329,1e-05,1.34545]
[1778841981486,39.33,80665.85,0.0,-0.99327,1e-05,1.3502]
[1778841982493,39.33,80667.87,0.0,-0.99325,1e-05,1.35263]
[1778841983179,39.33,80667.87,0.0,-0.99325,1e-05,1.35263]
[1778841983311,39.33,80667.87,0.0,-0.99325,1e-05,1.35263]
[1778841983500,39.33,80669.52,0.0,-0.99324,1e-05,1.35461]
[1778841985514,39.33,80665.96,0.0,-0.99327,1e-05,1.35033]
[1778841986437,39.33,80665.96,0.0,-0.99327,1e-05,1.35033]
[1778841986561,39.33,80666.45,0.0,-0.99326,1e-05,1.35092]
[1778841990549,39.33,80664.78,0.0,-0.99327,1e-05,1.34892]
[1778841991556,39.33,80666.73,0.0,-0.99327,1e-05,1.35009]
[1778841992809,39.33,80666.73,0.0,-0.99327,1e-05,1.35009]
[1778841992881,39.33,80663.92,0.0,-0.99329,1e-05,1.34672]
[1778841993574,39.33,80646.34,0.0,-0.9934,1e-05,1.32581]
[1778841994581,39.33,80637.16,0.0,-0.99346,1e-05,1.315]
[1778841995588,39.33,80632.91,0.0,-0.99349,1e-05,1.31001]
[1778841998609,39.33,80627.2,0.0,-0.99353,1e-05,1.30335]
[1778842000623,39.33,80622.2,0.0,-0.99356,1e-05,1.29753]
[1778842001630,39.33,80614.43,0.0,-0.99361,1e-05,1.28854]
[1778842002637,39.33,80613.2,0.0,-0.99362,1e-05,1.28712]
[1778842003644,39.33,80605.75,0.0,-0.99366,1e-05,1.27855]
[1778842004651,39.33,80604.1,0.0,-0.99367,1e-05,1.27666]
[1778842005963,39.33,80604.1,0.0,-0.99367,1e-05,1.27666]
[1778842006065,39.33,80604.1,0.0,-0.99367,1e-05,1.27666]
[1778842007672,39.33,80609.13,0.0,-0.99364,1e-05,1.28243]
[1778842012707,39.33,80614.58,0.0,-0.99361,1e-05,1.28871]
[1778842016310,39.33,80613.12,0.0,-0.99362,1e-05,1.28703]
[1778842016566,39.33,80613.12,0.0,-0.99362,1e-05,1.28703]
[1778842016536,39.33,80613.03,0.0,-0.99362,1e-05,1.28692]
[1778842021778,39.33,80614.14,0.0,-0.99361,1e-05,1.2882]
[1778842023792,39.33,80617.7,0.0,-0.99359,1e-05,1.29232]
[1778842024799,39.33,80621.37,0.0,-0.99356,1e-05,1.29657]
[1778842026813,39.33,80617.28,0.0,-0.99359,1e-05,1.29183]
[1778842029834,39.33,80621.65,0.0,-0.99356,1e-05,1.29689]
[1778842030843,39.33,80629.75,0.0,-0.99351,1e-05,1.30632]
[1778842031850,39.33,80631.08,0.0,-0.9935,1e-05,1.30787]
[1778842032857,39.33,80638.63,0.0,-0.99345,1e-05,1.31672]
[1778842033864,39.33,80640.14,0.0,-0.99344,1e-05,1.3185]
[1778842034871,39.33,80644.68,0.0,-0.99341,1e-05,1.32385]
[1778842038010,39.33,80642.49,0.0,-0.99343,1e-05,1.32126]
[1778842038232,39.33,80638.54,0.0,-0.99345,1e-05,1.31662]
[1778842039308,39.33,80638.54,0.0,-0.99345,1e-05,1.31662]
[1778842044941,39.33,80643.31,0.0,-0.99342,1e-05,1.32223]
[1778842048969,39.33,80650.57,0.0,-0.99337,1e-05,1.33082]
[1778842049976,39.33,80657.78,0.0,-0.99333,1e-05,1.33939]
[1778842052337,39.33,80659.23,0.0,-0.99332,1e-05,1.34112]
[1778842052559,39.33,80659.23,0.0,-0.99332,1e-05,1.34112]
[1778842053218,39.33,80658.76,0.0,-0.99333,1e-05,1.33939]
[1778842053309,39.33,80658.76,0.0,-0.99333,1e-05,1.33939]
[1778842053410,39.33,80659.58,0.0,-0.99332,1e-05,1.34037]
[1778842059039,39.33,80658.99,0.0,-0.99332,1e-05,1.33967]
[1778842062060,39.33,80651.68,0.0,-0.99337,1e-05,1.33097]
[1778842064074,39.33,80659.84,0.0,-0.99332,1e-05,1.34068]
[1778842065081,39.33,80663.41,0.0,-0.9933,1e-05,1.34494]
[1778842066090,39.33,80668.78,0.0,-0.99326,1e-05,1.35138]
[1778842067097,39.33,80679.38,0.0,-0.99319,1e-05,1.36416]
[1778842068104,39.33,80679.62,0.0,-0.99319,1e-05,1.36445]
[1778842071287,39.33,80679.55,0.0,-0.99319,1e-05,1.36436]
[1778842071307,39.33,80679.55,0.0,-0.99319,1e-05,1.36436]
[1778842076160,39.33,80684.0,0.0,-0.99316,1e-05,1.36976]
[1778842079181,39.33,80678.98,0.0,-0.99319,1e-05,1.36367]
[1778842080188,39.33,80675.27,0.0,-0.99322,1e-05,1.35919]
[1778842081195,39.33,80679.06,0.0,-0.99319,1e-05,1.36377]
[1778842084216,39.33,80670.44,0.0,-0.99325,1e-05,1.35337]
[1778842085223,39.33,80665.14,0.0,-0.99328,1e-05,1.34701]
[1778842087237,39.33,80670.88,0.0,-0.99325,1e-05,1.3539]
[1778842090044,39.33,80668.27,0.0,-0.99326,1e-05,1.35077]
[1778842090058,39.33,80668.27,0.0,-0.99326,1e-05,1.35077]
[1778842092868,39.33,80664.34,0.0,-0.99329,1e-05,1.34606]
[1778842093058,39.33,80664.34,0.0,-0.99329,1e-05,1.34606]
[1778842093753,39.33,80663.19,0.0,-0.9933,1e-05,1.34468]
[1778842093807,39.33,80663.19,0.0,-0.9933,1e-05,1.34468]
[1778842094286,39.33,80663.3,0.0,-0.9933,1e-05,1.34481]
[1778842099321,39.33,80664.46,0.0,-0.99329,1e-05,1.3462]
[1778842101335,39.33,80669.56,0.0,-0.99325,1e-05,1.35232]
[1778842102337,39.33,80669.56,0.0,-0.99325,1e-05,1.35232]
[1778842102561,39.33,80669.56,0.0,-0.99325,1e-05,1.35232]
[1778842102613,39.33,80673.14,0.0,-0.99323,1e-05,1.35662]
[1778842108384,39.33,80673.33,0.0,-0.99323,1e-05,1.35685]
[1778842111405,39.33,80676.41,0.0,-0.99321,1e-05,1.35939]
[1778842113071,39.33,80676.49,0.0,-0.99321,1e-05,1.35949]
[1778842113308,39.33,80676.49,0.0,-0.99321,1e-05,1.35949]
[1778842115266,39.33,80673.52,0.0,-0.99323,1e-05,1.35591]
[1778842115308,39.33,80673.52,0.0,-0.99323,1e-05,1.35591]
[1778842115433,39.33,80675.35,0.0,-0.99322,1e-05,1.35811]
[1778842119637,39.33,80674.79,0.0,-0.99322,1e-05,1.35744]
[1778842119807,39.33,80675.27,0.0,-0.99322,1e-05,1.35802]
[1778842125503,39.33,80673.35,0.0,-0.99323,1e-05,1.3557]
[1778842127517,39.33,80666.28,0.0,-0.99328,1e-05,1.34721]
[1778842129531,39.33,80667.54,0.0,-0.99327,1e-05,1.34872]
[1778842130021,39.33,80667.54,0.0,-0.99327,1e-05,1.34872]
[1778842130058,39.33,80667.54,0.0,-0.99327,1e-05,1.34872]
[1778842131128,39.33,80665.79,0.0,-0.99328,1e-05,1.34662]
[1778842131311,39.33,80665.79,0.0,-0.99328,1e-05,1.34662]
[1778842131545,39.33,80666.44,0.0,-0.99328,1e-05,1.3474]
[1778842136580,39.33,80663.61,0.0,-0.9933,1e-05,1.34402]
[1778842140919,39.33,80665.57,0.0,-0.99329,1e-05,1.34636]
[1778842141058,39.33,80665.57,0.0,-0.99329,1e-05,1.34636]
[1778842141627,39.33,80670.35,0.0,-0.99325,1e-05,1.35209]
[1778842143641,39.33,80674.13,0.0,-0.99323,1e-05,1.35664]
[1778842146186,39.33,80676.85,0.0,-0.99321,1e-05,1.35992]
[1778842146308,39.33,80676.85,0.0,-0.99321,1e-05,1.35992]
[1778842147775,39.33,80680.1,0.0,-0.99319,1e-05,1.36385]
[1778842147809,39.33,80680.1,0.0,-0.99319,1e-05,1.36385]
[1778842148676,39.33,80679.64,0.0,-0.99319,1e-05,1.36329]
[1778842153712,39.33,80682.34,0.0,-0.99317,1e-05,1.36656]
[1778842154574,39.33,80682.34,0.0,-0.99317,1e-05,1.36656]
[1778842154808,39.33,80683.18,0.0,-0.99317,1e-05,1.36758]
[1778842161192,39.33,80685.12,0.0,-0.99315,1e-05,1.36994]
[1778842161307,39.33,80685.12,0.0,-0.99315,1e-05,1.36994]
[1778842161408,39.33,80685.05,0.0,-0.99316,1e-05,1.36985]
[1778842166827,39.33,80685.97,0.0,-0.99315,1e-05,1.37097]
[1778842167058,39.33,80685.97,0.0,-0.99315,1e-05,1.37097]
[1778842172845,39.33,80689.24,0.0,-0.99313,1e-05,1.37376]
[1778842174859,39.33,80696.21,0.0,-0.99309,1e-05,1.38227]
[1778842175866,39.33,80701.44,0.0,-0.99305,1e-05,1.38868]
[1778842178887,39.33,80696.07,0.0,-0.99309,1e-05,1.3821]
[1778842182923,39.33,80687.45,0.0,-0.99314,1e-05,1.37158]
[1778842183928,39.33,80678.87,0.0,-0.9932,1e-05,1.36118]
[1778842184935,39.33,80678.82,0.0,-0.9932,1e-05,1.36112]
[1778842186522,39.33,80678.82,0.0,-0.9932,1e-05,1.36112]
[1778842186559,39.33,80678.82,0.0,-0.9932,1e-05,1.36112]
[1778842187775,39.33,80677.82,0.0,-0.99321,1e-05,1.35992]
[1778842187809,39.33,80677.68,0.0,-0.99321,1e-05,1.35975]
[1778842187957,39.33,80677.53,0.0,-0.99321,1e-05,1.35957]
[1778842192992,39.33,80674.51,0.0,-0.99323,1e-05,1.35593]
[1778842194738,39.33,80674.51,0.0,-0.99323,1e-05,1.35593]
[1778842194808,39.33,80673.64,0.0,-0.99324,1e-05,1.35488]
[1778842196509,39.33,80673.34,0.0,-0.99324,1e-05,1.35452]
[1778842196601,39.33,80661.29,0.0,-0.99332,1e-05,1.34008]
[1778842197026,39.33,80620.86,0.0,-0.99358,1e-05,1.29257]
[1778842198033,39.33,80618.78,0.0,-0.9936,1e-05,1.29017]
[1778842200079,39.33,80616.9,0.0,-0.99361,1e-05,1.288]
[1778842200154,39.33,80610.86,0.0,-0.99365,1e-05,1.28104]
[1778842202096,39.33,80610.46,0.0,-0.99365,1e-05,1.28058]
[1778842204101,39.33,80619.04,0.0,-0.9936,1e-05,1.29047]
[1778842205109,39.33,80624.56,0.0,-0.99356,1e-05,1.29686]
[1778842206116,39.33,80632.29,0.0,-0.99351,1e-05,1.30586]
[1778842207122,39.33,80634.46,0.0,-0.9935,1e-05,1.3084]
[1778842210146,39.33,80637.93,0.0,-0.99347,1e-05,1.31246]
[1778842212160,39.33,80646.04,0.0,-0.99342,1e-05,1.322]
[1778842213167,39.33,80654.87,0.0,-0.99336,1e-05,1.33244]
[1778842214174,39.33,80655.78,0.0,-0.99336,1e-05,1.33352]
[1778842219209,39.33,80657.97,0.0,-0.99334,1e-05,1.33613]
[1778842220216,39.33,80662.47,0.0,-0.99331,1e-05,1.34149]
[1778842221223,39.33,80669.03,0.0,-0.99327,1e-05,1.34934]
[1778842222230,39.33,80672.44,0.0,-0.99325,1e-05,1.35343]
[1778842226258,39.33,80675.79,0.0,-0.99322,1e-05,1.35747]
[1778842228573,39.33,80676.32,0.0,-0.99322,1e-05,1.35811]
[1778842228809,39.33,80676.32,0.0,-0.99322,1e-05,1.35811]
[1778842230286,39.33,80682.54,0.0,-0.99318,1e-05,1.36562]
[1778842231293,39.33,80686.69,0.0,-0.99316,1e-05,1.36948]
[1778842232300,39.33,80691.44,0.0,-0.99312,1e-05,1.37526]
[1778842235321,39.33,80686.39,0.0,-0.99316,1e-05,1.36911]
[1778842237335,39.33,80681.58,0.0,-0.99319,1e-05,1.36328]
[1778842238276,39.33,80681.58,0.0,-0.99319,1e-05,1.36328]
[1778842238308,39.33,80681.58,0.0,-0.99319,1e-05,1.36328]
[1778842240356,39.33,80674.03,0.0,-0.99324,1e-05,1.35417]
[1778842242370,39.33,80669.99,0.0,-0.99327,1e-05,1.34932]
[1778842243458,39.33,80669.99,0.0,-0.99327,1e-05,1.34932]
[1778842243562,39.33,80669.99,0.0,-0.99327,1e-05,1.34932]
[1778842244691,39.33,80669.68,0.0,-0.99327,1e-05,1.34895]
[1778842244809,39.33,80669.68,0.0,-0.99327,1e-05,1.34895]
[1778842244766,39.33,80669.26,0.0,-0.99327,1e-05,1.34845]
[1778842250137,39.33,80669.45,0.0,-0.99327,1e-05,1.34867]
[1778842250308,39.33,80669.45,0.0,-0.99327,1e-05,1.34867]
[1778842255461,39.33,80670.27,0.0,-0.99327,1e-05,1.34966]
[1778842259489,39.33,80665.74,0.0,-0.9933,1e-05,1.34423]
[1778842260496,39.33,80662.31,0.0,-0.99332,1e-05,1.34013]
[1778842262551,39.33,80663.15,0.0,-0.99331,1e-05,1.34114]
[1778842262559,39.33,80663.15,0.0,-0.99331,1e-05,1.34114]
[1778842263680,39.33,80663.03,0.0,-0.99331,1e-05,1.34099]
[1778842263808,39.33,80663.03,0.0,-0.99331,1e-05,1.34099]
[1778842263782,39.33,80662.9,0.0,-0.99332,1e-05,1.34084]
[1778842269559,39.33,80661.93,0.0,-0.99332,1e-05,1.33968]
[1778842273847,39.33,80663.16,0.0,-0.99331,1e-05,1.34115]
[1778842274059,39.33,80663.19,0.0,-0.99331,1e-05,1.34118]
[1778842276610,39.33,80652.62,0.0,-0.99338,1e-05,1.32862]
[1778842278617,39.33,80652.67,0.0,-0.99338,1e-05,1.32868]
[1778842278752,39.33,80680.01,0.0,-0.9932,1e-05,1.36139]
[1778842279633,39.33,80701.33,0.0,-0.99306,1e-05,1.38735]
[1778842280641,39.33,80702.06,0.0,-0.99305,1e-05,1.38825]
[1778842282169,39.33,80701.81,0.0,-0.99305,1e-05,1.38794]
[1778842287689,39.33,80718.73,0.0,-0.99294,1e-05,1.40885]
[1778842288696,39.33,80721.31,0.0,-0.99292,1e-05,1.41206]
[1778842290710,39.33,80715.98,0.0,-0.99295,1e-05,1.40543]
[1778842292724,39.33,80719.77,0.0,-0.99293,1e-05,1.40893]
[1778842294738,39.33,80724.72,0.0,-0.9929,1e-05,1.4151]
[1778842297760,39.33,80718.92,0.0,-0.99294,1e-05,1.40787]
[1778842299774,39.33,80723.16,0.0,-0.99291,1e-05,1.41315]
[1778842299929,39.33,80723.16,0.0,-0.99291,1e-05,1.41315]
[1778842300058,39.33,80723.16,0.0,-0.99291,1e-05,1.41315]
[1778842303497,39.33,80725.06,0.0,-0.9929,1e-05,1.41552]
[1778842303561,39.33,80725.06,0.0,-0.9929,1e-05,1.41552]
[1778842304025,39.33,80726.35,0.0,-0.99289,1e-05,1.41713]
[1778842304060,39.33,80726.35,0.0,-0.99289,1e-05,1.41713]
[1778842304810,39.33,80727.31,0.0,-0.99288,1e-05,1.41833]
[1778842305817,39.33,80730.96,0.0,-0.99286,1e-05,1.4229]
[1778842306824,39.33,80737.68,0.0,-0.99281,1e-05,1.43134]
[1778842308838,39.33,80740.25,0.0,-0.99279,1e-05,1.43458]
[1778842309845,39.33,80751.22,0.0,-0.99271,1e-05,1.44848]
[1778842310853,39.33,80745.94,0.0,-0.99275,1e-05,1.44178]
[1778842311860,39.33,80744.49,0.0,-0.99276,1e-05,1.43994]
[1778842315500,39.33,80745.91,0.0,-0.99275,1e-05,1.44174]
[1778842315565,39.33,80745.91,0.0,-0.99275,1e-05,1.44174]
[1778842320924,39.33,80751.53,0.0,-0.99271,1e-05,1.44888]
[1778842321942,39.33,80751.53,0.0,-0.99271,1e-05,1.44888]
[1778842322061,39.33,80751.53,0.0,-0.99271,1e-05,1.44888]
[1778842323706,39.33,80754.64,0.0,-0.99269,1e-05,1.45284]
[1778842323808,39.33,80754.64,0.0,-0.99269,1e-05,1.45284]
[1778842323909,39.33,80754.43,0.0,-0.99269,1e-05,1.45257]
[1778842325959,39.33,80750.77,0.0,-0.99272,1e-05,1.44791]
[1778842326966,39.33,80744.55,0.0,-0.99276,1e-05,1.44002]
[1778842328087,39.33,80744.55,0.0,-0.99276,1e-05,1.44002]
[1778842328308,39.33,80744.55,0.0,-0.99276,1e-05,1.44002]
[1778842328310,39.33,80742.51,0.0,-0.99277,1e-05,1.43744]
[1778842332001,39.33,80748.34,0.0,-0.99273,1e-05,1.44482]
[1778842333700,39.33,80748.34,0.0,-0.99273,1e-05,1.44482]
[1778842333807,39.33,80748.34,0.0,-0.99273,1e-05,1.44482]
[1778842336311,39.33,80749.89,0.0,-0.99272,1e-05,1.44679]
[1778842336576,39.33,80749.89,0.0,-0.99272,1e-05,1.44679]
[1778842336625,39.33,80748.29,0.0,-0.99273,1e-05,1.44476]
[1778842337240,39.33,80748.29,0.0,-0.99273,1e-05,1.44476]
[1778842337308,39.33,80748.29,0.0,-0.99273,1e-05,1.44476]
[1778842339050,39.33,80755.53,0.0,-0.99268,1e-05,1.45397]
[1778842341018,39.33,80757.29,0.0,-0.99267,1e-05,1.45622]
[1778842341057,39.33,80757.29,0.0,-0.99267,1e-05,1.45622]
[1778842342210,39.33,80756.04,0.0,-0.99268,1e-05,1.45462]
[1778842342308,39.33,80756.04,0.0,-0.99268,1e-05,1.45462]
[1778842342382,39.33,80754.69,0.0,-0.99269,1e-05,1.4529]
[1778842348880,39.33,80754.11,0.0,-0.99269,1e-05,1.45216]
[1778842349057,39.33,80756.25,0.0,-0.99268,1e-05,1.45489]
[1778842349120,39.33,80760.23,0.0,-0.99265,1e-05,1.45998]
[1778842352857,39.33,80758.3,0.0,-0.99267,1e-05,1.45627]
[1778842352952,39.33,80749.97,0.0,-0.99273,1e-05,1.44566]
[1778842353058,39.33,80749.97,0.0,-0.99273,1e-05,1.44566]
[1778842353148,39.33,80743.37,0.0,-0.99277,1e-05,1.4373]
[1778842354771,39.33,80743.37,0.0,-0.99277,1e-05,1.4373]
[1778842354811,39.33,80743.37,0.0,-0.99277,1e-05,1.4373]
[1778842354885,39.33,80743.13,0.0,-0.99278,1e-05,1.437]
[1778842356169,39.33,80734.97,0.0,-0.99283,1e-05,1.42672]
[1778842357888,39.33,80734.97,0.0,-0.99283,1e-05,1.42672]
[1778842357176,39.33,80732.07,0.0,-0.99285,1e-05,1.42308]
[1778842358058,39.33,80732.07,0.0,-0.99285,1e-05,1.42308]
[1778842363218,39.33,80732.38,0.0,-0.99285,1e-05,1.42346]
[1778842365434,39.33,80734.95,0.0,-0.99283,1e-05,1.42669]
[1778842365560,39.33,80734.95,0.0,-0.99283,1e-05,1.42669]
[1778842368786,39.33,80734.85,0.0,-0.99283,1e-05,1.42656]
[1778842368809,39.33,80734.85,0.0,-0.99283,1e-05,1.42656]
[1778842369511,39.33,80737.92,0.0,-0.99281,1e-05,1.43043]
[1778842369559,39.33,80737.92,0.0,-0.99281,1e-05,1.43043]
[1778842369660,39.33,80740.37,0.0,-0.9928,1e-05,1.43351]
[1778842375303,39.33,80738.38,0.0,-0.99281,1e-05,1.431]
[1778842378147,39.33,80738.28,0.0,-0.99281,1e-05,1.43088]
[1778842378307,39.33,80738.28,0.0,-0.99281,1e-05,1.43088]
[1778842381965,39.33,80739.59,0.0,-0.9928,1e-05,1.43253]
[1778842382057,39.33,80740.81,0.0,-0.99279,1e-05,1.43407]
[1778842383358,39.33,80747.16,0.0,-0.99275,1e-05,1.4421]
[1778842384365,39.33,80752.03,0.0,-0.99271,1e-05,1.44828]
[1778842385845,39.33,80752.03,0.0,-0.99271,1e-05,1.44828]
[1778842386057,39.33,80750.99,0.0,-0.99272,1e-05,1.44696]
[1778842386379,39.33,80746.06,0.0,-0.99276,1e-05,1.4407]
[1778842387025,39.33,80746.06,0.0,-0.99276,1e-05,1.4407]
[1778842387063,39.33,80746.06,0.0,-0.99276,1e-05,1.4407]
[1778842387386,39.33,80746.63,0.0,-0.99275,1e-05,1.44143]
[1778842388393,39.33,80750.91,0.0,-0.99272,1e-05,1.44686]
[1778842390471,39.33,80752.49,0.0,-0.99271,1e-05,1.44887]
[1778842390559,39.33,80752.49,0.0,-0.99271,1e-05,1.44887]
[1778842395190,39.33,80750.12,0.0,-0.99273,1e-05,1.44585]
[1778842395308,39.33,80750.12,0.0,-0.99273,1e-05,1.44585]
[1778842395442,39.33,80750.01,0.0,-0.99273,1e-05,1.44571]
[1778842396117,39.33,80750.01,0.0,-0.99273,1e-05,1.44571]
[1778842396307,39.33,80750.01,0.0,-0.99273,1e-05,1.44571]
[1778842401487,39.33,80744.27,0.0,-0.99277,1e-05,1.43844]
[1778842402247,39.33,80744.27,0.0,-0.99277,1e-05,1.43844]
[1778842402308,39.33,80744.27,0.0,-0.99277,1e-05,1.43844]
[1778842404738,39.33,80746.25,0.0,-0.99275,1e-05,1.44094]
[1778842404808,39.33,80746.25,0.0,-0.99275,1e-05,1.44094]
[1778842404885,39.33,80746.47,0.0,-0.99275,1e-05,1.44122]
[1778842407012,39.33,80746.57,0.0,-0.99275,1e-05,1.44135]
[1778842407057,39.33,80747.94,0.0,-0.99274,1e-05,1.44309]
[1778842412138,39.33,80750.95,0.0,-0.99273,1e-05,1.44568]
[1778842412307,39.33,80750.95,0.0,-0.99273,1e-05,1.44568]
[1778842412561,39.33,80750.55,0.0,-0.99273,1e-05,1.44517]
[1778842417596,39.33,80751.02,0.0,-0.99273,1e-05,1.44577]
[1778842418372,39.33,80751.02,0.0,-0.99273,1e-05,1.44577]
[1778842418561,39.33,80751.02,0.0,-0.99273,1e-05,1.44577]
[1778842423607,39.33,80751.9,0.0,-0.99272,1e-05,1.44688]
[1778842423809,39.33,80751.9,0.0,-0.99272,1e-05,1.44688]
[1778842423843,39.33,80751.72,0.0,-0.99272,1e-05,1.44666]
[1778842425899,39.33,80751.09,0.0,-0.99273,1e-05,1.44586]
[1778842426058,39.33,80751.28,0.0,-0.99272,1e-05,1.4461]
[1778842429727,39.33,80753.95,0.0,-0.9927,1e-05,1.44949]
[1778842429806,39.33,80753.95,0.0,-0.9927,1e-05,1.44949]
[1778842431329,39.33,80756.36,0.0,-0.99269,1e-05,1.45256]
[1778842431559,39.33,80756.36,0.0,-0.99269,1e-05,1.45256]
[1778842431694,39.33,80757.84,0.0,-0.99268,1e-05,1.45445]
[1778842436730,39.33,80757.21,0.0,-0.99268,1e-05,1.45365]
[1778842438033,39.33,80757.21,0.0,-0.99268,1e-05,1.45365]
[1778842438057,39.33,80755.83,0.0,-0.99269,1e-05,1.45189]
[1778842442524,39.33,80755.38,0.0,-0.99269,1e-05,1.45131]
[1778842442558,39.33,80755.38,0.0,-0.99269,1e-05,1.45131]
[1778842443335,39.33,80754.91,0.0,-0.9927,1e-05,1.45071]
[1778842443563,39.33,80754.91,0.0,-0.9927,1e-05,1.45071]
[1778842443779,39.33,80754.07,0.0,-0.9927,1e-05,1.44964]
[1778842448818,39.33,80745.57,0.0,-0.99276,1e-05,1.43886]
[1778842452846,39.33,80741.2,0.0,-0.9928,1e-05,1.43334]
[1778842454809,39.33,80741.96,0.0,-0.99279,1e-05,1.4343]
[1778842458807,39.33,80739.78,0.0,-0.99281,1e-05,1.43155]
[1778842460474,39.33,80739.56,0.0,-0.99281,1e-05,1.43127]
[1778842460562,39.33,80739.56,0.0,-0.99281,1e-05,1.43127]
[1778842460902,39.33,80739.55,0.0,-0.99281,1e-05,1.43126]
[1778842465937,39.33,80738.3,0.0,-0.99282,1e-05,1.42968]
[1778842469431,39.33,80739.8,0.0,-0.99281,1e-05,1.43157]
[1778842469559,39.33,80739.8,0.0,-0.99281,1e-05,1.43157]
[1778842475001,39.33,80741.96,0.0,-0.9928,1e-05,1.43307]
[1778842477062,39.33,80744.25,0.0,-0.99278,1e-05,1.43596]
[1778842477062,39.33,80743.51,0.0,-0.99279,1e-05,1.43503]
[1778842477311,39.33,80743.51,0.0,-0.99279,1e-05,1.43503]
[1778842477559,39.33,80743.51,0.0,-0.99279,1e-05,1.43503]
[1778842477809,39.33,80743.51,0.0,-0.99279,1e-05,1.43503]
[1778842483061,39.33,80743.68,0.0,-0.99278,1e-05,1.43524]
[1778842485074,39.33,80747.56,0.0,-0.99276,1e-05,1.44015]
[1778842487433,39.33,80747.28,0.0,-0.99276,1e-05,1.4398]
[1778842487560,39.33,80747.28,0.0,-0.99276,1e-05,1.4398]
[1778842487839,39.33,80747.28,0.0,-0.99276,1e-05,1.4398]
[1778842488058,39.33,80747.28,0.0,-0.99276,1e-05,1.4398]
[1778842488095,39.33,80747.47,0.0,-0.99276,1e-05,1.44004]
[1778842490109,39.33,80752.4,0.0,-0.99272,1e-05,1.44629]
[1778842491721,39.33,80752.4,0.0,-0.99272,1e-05,1.44629]
[1778842491808,39.33,80752.4,0.0,-0.99272,1e-05,1.44629]
[1778842491822,39.33,80749.38,0.0,-0.99274,1e-05,1.44246]
[1778842492376,39.33,80749.38,0.0,-0.99274,1e-05,1.44246]
[1778842492565,39.33,80749.38,0.0,-0.99274,1e-05,1.44246]
[1778842495144,39.33,80743.56,0.0,-0.99278,1e-05,1.43509]
[1778842496151,39.33,80739.83,0.0,-0.99281,1e-05,1.43039]
[1778842497523,39.33,80739.83,0.0,-0.99281,1e-05,1.43039]
[1778842497561,39.33,80739.83,0.0,-0.99281,1e-05,1.43039]
[1778842497660,39.33,80741.54,0.0,-0.9928,1e-05,1.43254]
[1778842498220,39.33,80741.54,0.0,-0.9928,1e-05,1.43254]
[1778842498308,39.33,80741.54,0.0,-0.9928,1e-05,1.43254]
[1778842504207,39.33,80740.97,0.0,-0.9928,1e-05,1.43182]
[1778842508823,39.33,80740.88,0.0,-0.9928,1e-05,1.43171]
[1778842509057,39.33,80740.88,0.0,-0.9928,1e-05,1.43171]
[1778842509113,39.33,80741.03,0.0,-0.9928,1e-05,1.4319]
[1778842509307,39.33,80741.03,0.0,-0.9928,1e-05,1.4319]
[1778842509561,39.33,80741.03,0.0,-0.9928,1e-05,1.4319]
[1778842515285,39.33,80741.03,0.0,-0.9928,1e-05,1.4319]
[1778842520320,39.33,80740.87,0.0,-0.9928,1e-05,1.4317]
[1778842522334,39.33,80735.49,0.0,-0.99284,1e-05,1.42493]
[1778842524264,39.33,80735.7,0.0,-0.99284,1e-05,1.4252]
[1778842524308,39.33,80735.7,0.0,-0.99284,1e-05,1.4252]
[1778842524699,39.33,80735.7,0.0,-0.99284,1e-05,1.4252]
[1778842524809,39.33,80735.7,0.0,-0.99284,1e-05,1.4252]
[1778842524845,39.33,80734.71,0.0,-0.99285,1e-05,1.42395]
[1778842526364,39.33,80740.33,0.0,-0.99281,1e-05,1.43102]
[1778842528378,39.33,80745.16,0.0,-0.99277,1e-05,1.43711]
[1778842529865,39.33,80745.16,0.0,-0.99277,1e-05,1.43711]
[1778842530061,39.33,80745.16,0.0,-0.99277,1e-05,1.43711]
[1778842530097,39.33,80748.43,0.0,-0.99275,1e-05,1.44125]
[1778842530217,39.33,80748.43,0.0,-0.99275,1e-05,1.44125]
[1778842530309,39.33,80748.43,0.0,-0.99275,1e-05,1.44125]
[1778842535428,39.33,80745.03,0.0,-0.99278,1e-05,1.43572]
[1778842540462,39.33,80746.32,0.0,-0.99277,1e-05,1.43735]
[1778842545701,39.33,80749.04,0.0,-0.99275,1e-05,1.4408]
[1778842545808,39.33,80749.04,0.0,-0.99275,1e-05,1.4408]
[1778842546124,39.33,80749.04,0.0,-0.99275,1e-05,1.4408]
[1778842545909,39.33,80749.25,0.0,-0.99275,1e-05,1.44106]
[1778842546310,39.33,80749.25,0.0,-0.99275,1e-05,1.44106]
[1778842551470,39.33,80747.24,0.0,-0.99276,1e-05,1.43852]
[1778842551560,39.33,80747.24,0.0,-0.99276,1e-05,1.43852]
[1778842551674,39.33,80747.24,0.0,-0.99276,1e-05,1.43852]
[1778842551808,39.33,80747.24,0.0,-0.99276,1e-05,1.43852]
[1778842551909,39.33,80746.11,0.0,-0.99277,1e-05,1.43709]
[1778842556574,39.33,80742.08,0.0,-0.9928,1e-05,1.432]
[1778842557403,39.33,80742.08,0.0,-0.9928,1e-05,1.432]
[1778842557561,39.33,80742.08,0.0,-0.9928,1e-05,1.432]
[1778842557794,39.33,80742.08,0.0,-0.9928,1e-05,1.432]
[1778842557811,39.33,80742.08,0.0,-0.9928,1e-05,1.432]
[1778842557893,39.33,80739.74,0.0,-0.99282,1e-05,1.42905]
[1778842563623,39.33,80739.07,0.0,-0.99282,1e-05,1.42821]
[1778842568658,39.33,80739.03,0.0,-0.99282,1e-05,1.42816]
[1778842572161,39.33,80740.12,0.0,-0.99282,1e-05,1.42953]
[1778842572311,39.33,80739.58,0.0,-0.99282,1e-05,1.42885]
[1778842572469,39.33,80739.58,0.0,-0.99282,1e-05,1.42885]
[1778842572560,39.33,80739.58,0.0,-0.99282,1e-05,1.42885]
[1778842572686,39.33,80739.61,0.0,-0.99282,1e-05,1.42889]
[1778842575707,39.33,80729.21,0.0,-0.99289,1e-05,1.41585]
[1778842576714,39.33,80726.67,0.0,-0.99291,1e-05,1.41269]
[1778842578728,39.33,80716.05,0.0,-0.99298,1e-05,1.3995]
[1778842579735,39.33,80712.34,0.0,-0.99301,1e-05,1.39492]
[1778842581749,39.33,80719.43,0.0,-0.99296,1e-05,1.40369]
[1778842582820,39.33,80719.43,0.0,-0.99296,1e-05,1.40369]
[1778842583065,39.33,80719.43,0.0,-0.99296,1e-05,1.40369]
[1778842583144,39.33,80721.34,0.0,-0.99295,1e-05,1.40605]
[1778842584155,39.33,80721.34,0.0,-0.99295,1e-05,1.40605]
[1778842584312,39.33,80722.58,0.0,-0.99294,1e-05,1.4076]
[1778842588259,39.33,80719.75,0.0,-0.99296,1e-05,1.40408]
[1778842588309,39.33,80719.75,0.0,-0.99296,1e-05,1.40408]
[1778842591310,39.33,80718.7,0.0,-0.99297,1e-05,1.40278]
[1778842591486,39.33,80718.7,0.0,-0.99297,1e-05,1.40278]
[1778842591819,39.33,80716.15,0.0,-0.99299,1e-05,1.39842]
[1778842594077,39.33,80715.57,0.0,-0.99299,1e-05,1.3977]
[1778842594308,39.33,80713.28,0.0,-0.99301,1e-05,1.39488]
[1778842599876,39.33,80713.22,0.0,-0.99301,1e-05,1.3948]
[1778842600899,39.33,80713.22,0.0,-0.99301,1e-05,1.3948]
[1778842601058,39.33,80713.22,0.0,-0.99301,1e-05,1.3948]
[1778842601127,39.33,80714.06,0.0,-0.993,1e-05,1.39584]
[1778842601496,39.33,80714.06,0.0,-0.993,1e-05,1.39584]
[1778842601560,39.33,80714.06,0.0,-0.993,1e-05,1.39584]
[1778842604911,39.33,80717.28,0.0,-0.99298,1e-05,1.39982]
[1778842606279,39.33,80716.2,0.0,-0.99299,1e-05,1.39848]
[1778842606307,39.33,80716.2,0.0,-0.99299,1e-05,1.39848]
[1778842606602,39.33,80716.2,0.0,-0.99299,1e-05,1.39848]
[1778842606809,39.33,80716.2,0.0,-0.99299,1e-05,1.39848]
[1778842606925,39.33,80716.35,0.0,-0.99299,1e-05,1.39867]
[1778842611960,39.33,80715.28,0.0,-0.99299,1e-05,1.39735]
[1778842616995,39.33,80715.74,0.0,-0.99299,1e-05,1.39791]
[1778842624046,39.33,80715.73,0.0,-0.99299,1e-05,1.3979]
[1778842626064,39.33,80720.37,0.0,-0.99296,1e-05,1.40365]
[1778842626568,39.33,80720.37,0.0,-0.99296,1e-05,1.40365]
[1778842626808,39.33,80720.37,0.0,-0.99296,1e-05,1.40365]
[1778842627068,39.33,80720.37,0.0,-0.99296,1e-05,1.40365]
[1778842627160,39.33,80720.38,0.0,-0.99296,1e-05,1.40366]
[1778842627310,39.33,80720.38,0.0,-0.99296,1e-05,1.40366]
[1778842633109,39.33,80720.76,0.0,-0.99296,1e-05,1.40413]
[1778842634116,39.33,80725.54,0.0,-0.99292,1e-05,1.41007]
[1778842635607,39.33,80726.16,0.0,-0.99292,1e-05,1.41084]
[1778842635809,39.33,80726.16,0.0,-0.99292,1e-05,1.41084]
[1778842636131,39.33,80726.89,0.0,-0.99291,1e-05,1.41175]
[1778842636265,39.33,80726.89,0.0,-0.99291,1e-05,1.41175]
[1778842636309,39.33,80726.89,0.0,-0.99291,1e-05,1.41175]
[1778842644187,39.33,80729.44,0.0,-0.9929,1e-05,1.41493]
[1778842645194,39.33,80733.55,0.0,-0.99287,1e-05,1.42007]
[1778842646394,39.33,80733.92,0.0,-0.99286,1e-05,1.42053]
[1778842646560,39.33,80733.92,0.0,-0.99286,1e-05,1.42053]
[1778842646842,39.33,80733.92,0.0,-0.99286,1e-05,1.42053]
[1778842647056,39.33,80733.92,0.0,-0.99286,1e-05,1.42053]
[1778842647208,39.33,80734.09,0.0,-0.99286,1e-05,1.42074]
[1778842648215,39.33,80731.33,0.0,-0.99288,1e-05,1.41729]
[1778842649222,39.33,80727.99,0.0,-0.99291,1e-05,1.41312]
[1778842650031,39.33,80727.99,0.0,-0.99291,1e-05,1.41312]
[1778842650057,39.33,80727.99,0.0,-0.99291,1e-05,1.41312]
[1778842650229,39.33,80721.2,0.0,-0.99295,1e-05,1.40468]
[1778842650859,39.33,80721.2,0.0,-0.99295,1e-05,1.40468]
[1778842651059,39.33,80721.2,0.0,-0.99295,1e-05,1.40468]
[1778842651236,39.33,80717.61,0.0,-0.99298,1e-05,1.39902]
[1778842653252,39.33,80725.17,0.0,-0.99293,1e-05,1.4084]
[1778842654260,39.33,80737.81,0.0,-0.99284,1e-05,1.42419]
[1778842655267,39.33,80732.84,0.0,-0.99288,1e-05,1.41796]
[1778842655611,39.33,80732.84,0.0,-0.99288,1e-05,1.41796]
[1778842655807,39.33,80732.84,0.0,-0.99288,1e-05,1.41796]
[1778842655835,39.33,80732.84,0.0,-0.99288,1e-05,1.41796]
[1778842656329,39.33,80732.84,0.0,-0.99288,1e-05,1.41796]
[1778842656565,39.33,80732.84,0.0,-0.99288,1e-05,1.41796]
[1778842662316,39.33,80735.09,0.0,-0.99286,1e-05,1.42078]
[1778842666909,39.33,80734.11,0.0,-0.99287,1e-05,1.41955]
[1778842667058,39.33,80734.11,0.0,-0.99287,1e-05,1.41955]
[1778842669048,39.33,80733.47,0.0,-0.99287,1e-05,1.41875]
[1778842669057,39.33,80733.47,0.0,-0.99287,1e-05,1.41875]
[1778842669149,39.33,80729.88,0.0,-0.9929,1e-05,1.41427]
[1778842674251,39.33,80729.1,0.0,-0.9929,1e-05,1.41329]
[1778842673393,39.33,80726.57,0.0,-0.99292,1e-05,1.41014]
[1778842674310,39.33,80726.57,0.0,-0.99292,1e-05,1.41014]
[1778842674575,39.33,80726.57,0.0,-0.99292,1e-05,1.41014]
[1778842674808,39.33,80726.57,0.0,-0.99292,1e-05,1.41014]
[1778842674822,39.33,80725.84,0.0,-0.99293,1e-05,1.40923]
[1778842678428,39.33,80722.68,0.0,-0.99295,1e-05,1.40531]
[1778842680346,39.33,80722.96,0.0,-0.99295,1e-05,1.40565]
[1778842680562,39.33,80722.96,0.0,-0.99295,1e-05,1.40565]
[1778842686484,39.33,80723.13,0.0,-0.99295,1e-05,1.40586]
[1778842690235,39.33,80722.96,0.0,-0.99295,1e-05,1.40565]
[1778842690308,39.33,80722.37,0.0,-0.99295,1e-05,1.40492]
[1778842690853,39.33,80722.37,0.0,-0.99295,1e-05,1.40492]
[1778842691059,39.33,80722.37,0.0,-0.99295,1e-05,1.40492]
[1778842691096,39.33,80723.6,0.0,-0.99294,1e-05,1.40645]
[1778842697008,39.33,80722.97,0.0,-0.99295,1e-05,1.40567]
[1778842697058,39.33,80722.97,0.0,-0.99295,1e-05,1.40567]
[1778842697159,39.33,80722.39,0.0,-0.99295,1e-05,1.40495]
[1778842697543,39.33,80722.39,0.0,-0.99295,1e-05,1.40495]
[1778842697563,39.33,80722.39,0.0,-0.99295,1e-05,1.40495]
[1778842702600,39.33,80722.24,0.0,-0.99295,1e-05,1.40476]
[1778842705775,39.33,80722.23,0.0,-0.99295,1e-05,1.40475]
[1778842705808,39.33,80722.23,0.0,-0.99295,1e-05,1.40475]
[1778842705931,39.33,80722.8,0.0,-0.99295,1e-05,1.40545]
[1778842706587,39.33,80722.8,0.0,-0.99295,1e-05,1.40545]
[1778842706808,39.33,80722.8,0.0,-0.99295,1e-05,1.40545]
[1778842711719,39.33,80723.06,0.0,-0.99295,1e-05,1.40578]
[1778842711808,39.33,80723.06,0.0,-0.99295,1e-05,1.40578]
[1778842711870,39.33,80722.4,0.0,-0.99296,1e-05,1.40375]
[1778842712839,39.33,80722.4,0.0,-0.99296,1e-05,1.40375]
[1778842713059,39.33,80722.4,0.0,-0.99296,1e-05,1.40375]
[1778842713160,39.33,80718.86,0.0,-0.99298,1e-05,1.39937]
[1778842717625,39.33,80717.38,0.0,-0.99299,1e-05,1.39754]
[1778842717808,39.33,80717.38,0.0,-0.99299,1e-05,1.39754]
[1778842718182,39.33,80717.38,0.0,-0.99299,1e-05,1.39754]
[1778842718308,39.33,80717.38,0.0,-0.99299,1e-05,1.39754]
[1778842718283,39.33,80718.06,0.0,-0.99299,1e-05,1.39838]
[1778842723747,39.33,80718.76,0.0,-0.99298,1e-05,1.39924]
[1778842726046,39.33,80718.72,0.0,-0.99298,1e-05,1.39919]
[1778842726057,39.33,80718.72,0.0,-0.99298,1e-05,1.39919]
[1778842726283,39.33,80718.63,0.0,-0.99298,1e-05,1.39908]
[1778842727111,39.33,80718.63,0.0,-0.99298,1e-05,1.39908]
[1778842727308,39.33,80718.63,0.0,-0.99298,1e-05,1.39908]
[1778842732810,39.33,80717.04,0.0,-0.99299,1e-05,1.39712]
[1778842737845,39.33,80716.11,0.0,-0.993,1e-05,1.39597]
[1778842742049,39.33,80715.23,0.0,-0.99301,1e-05,1.39488]
[1778842743559,39.33,80715.44,0.0,-0.99301,1e-05,1.39514]
[1778842743811,39.33,80715.44,0.0,-0.99301,1e-05,1.39514]
[1778842748922,39.33,80715.79,0.0,-0.993,1e-05,1.39557]
[1778842753957,39.33,80714.33,0.0,-0.99301,1e-05,1.39377]
[1778842755997,39.33,80713.94,0.0,-0.99302,1e-05,1.39329]
[1778842756062,39.33,80713.94,0.0,-0.99302,1e-05,1.39329]
[1778842757986,39.33,80709.96,0.0,-0.99304,1e-05,1.38839]
[1778842759999,39.33,80707.71,0.0,-0.99306,1e-05,1.38563]
[1778842761367,39.33,80707.71,0.0,-0.99306,1e-05,1.38563]
[1778842761561,39.33,80707.42,0.0,-0.99306,1e-05,1.38527]
[1778842762013,39.33,80697.61,0.0,-0.99313,1e-05,1.37328]
[1778842763021,39.33,80692.51,0.0,-0.99316,1e-05,1.36708]
[1778842764028,39.33,80694.37,0.0,-0.99315,1e-05,1.36934]
[1778842765141,39.33,80694.37,0.0,-0.99315,1e-05,1.36934]
[1778842765309,39.33,80694.37,0.0,-0.99315,1e-05,1.36934]
[1778842771078,39.33,80694.79,0.0,-0.99315,1e-05,1.36867]
[1778842772144,39.33,80694.79,0.0,-0.99315,1e-05,1.36867]
[1778842774808,39.33,80695.52,0.0,-0.99315,1e-05,1.36955]
[1778842775107,39.33,80695.66,0.0,-0.99315,1e-05,1.36972]
[1778842776291,39.33,80695.66,0.0,-0.99315,1e-05,1.36972]
[1778842776309,39.33,80695.66,0.0,-0.99315,1e-05,1.36972]
[1778842776336,39.33,80701.48,0.0,-0.99311,1e-05,1.37681]
[1778842782157,39.33,80701.44,0.0,-0.99311,1e-05,1.37676]
[1778842783146,39.33,80701.44,0.0,-0.99311,1e-05,1.37676]
[1778842783307,39.33,80701.44,0.0,-0.99311,1e-05,1.37676]
[1778842783164,39.33,80701.63,0.0,-0.99311,1e-05,1.377]
[1778842788199,39.33,80701.02,0.0,-0.99311,1e-05,1.37625]
[1778842791627,39.33,80702.24,0.0,-0.9931,1e-05,1.37774]
[1778842791807,39.33,80702.24,0.0,-0.9931,1e-05,1.37774]
[1778842793286,39.33,80702.55,0.0,-0.9931,1e-05,1.37812]
[1778842793308,39.33,80702.55,0.0,-0.9931,1e-05,1.37812]
[1778842793385,39.33,80703.04,0.0,-0.9931,1e-05,1.37872]
[1778842799090,39.33,80705.71,0.0,-0.99308,1e-05,1.38198]
[1778842799307,39.33,80705.71,0.0,-0.99308,1e-05,1.38198]
[1778842801302,39.33,80714.66,0.0,-0.99302,1e-05,1.39298]
[1778842802952,39.33,80717.21,0.0,-0.993,1e-05,1.39613]
[1778842803057,39.33,80717.21,0.0,-0.993,1e-05,1.39613]
[1778842803921,39.33,80716.47,0.0,-0.993,1e-05,1.39521]
[1778842804059,39.33,80716.47,0.0,-0.993,1e-05,1.39521]
[1778842804324,39.33,80716.58,0.0,-0.993,1e-05,1.39535]
[1778842806338,39.33,80720.56,0.0,-0.99298,1e-05,1.40027]
[1778842808101,39.33,80721.07,0.0,-0.99297,1e-05,1.4009]
[1778842808311,39.33,80721.07,0.0,-0.99297,1e-05,1.4009]
[1778842813387,39.33,80723.5,0.0,-0.99296,1e-05,1.40391]
[1778842813627,39.33,80723.5,0.0,-0.99296,1e-05,1.40391]
[1778842813807,39.33,80723.5,0.0,-0.99296,1e-05,1.40391]
[1778842815401,39.33,80731.11,0.0,-0.9929,1e-05,1.41338]
[1778842817182,39.33,80733.94,0.0,-0.99288,1e-05,1.41691]
[1778842817308,39.33,80733.94,0.0,-0.99288,1e-05,1.41691]
[1778842817415,39.33,80734.66,0.0,-0.99288,1e-05,1.41781]
[1778842817841,39.33,80734.66,0.0,-0.99288,1e-05,1.41781]
[1778842818058,39.33,80734.66,0.0,-0.99288,1e-05,1.41781]
[1778842823008,39.33,80737.85,0.0,-0.99286,1e-05,1.42181]
[1778842823058,39.33,80737.85,0.0,-0.99286,1e-05,1.42181]
[1778842823158,39.33,80737.82,0.0,-0.99286,1e-05,1.42177]
[1778842824464,39.33,80741.82,0.0,-0.99283,1e-05,1.42679]
[1778842826916,39.33,80743.39,0.0,-0.99282,1e-05,1.42876]
[1778842827056,39.33,80743.39,0.0,-0.99282,1e-05,1.42876]
[1778842832520,39.33,80746.01,0.0,-0.9928,1e-05,1.43084]
[1778842835543,39.33,80749.63,0.0,-0.99278,1e-05,1.43541]
[1778842837626,39.33,80749.99,0.0,-0.99278,1e-05,1.43586]
[1778842837808,39.33,80749.99,0.0,-0.99278,1e-05,1.43586]
[1778842839617,39.33,80750.31,0.0,-0.99277,1e-05,1.43627]
[1778842839807,39.33,80750.31,0.0,-0.99277,1e-05,1.43627]
[1778842839908,39.33,80750.32,0.0,-0.99277,1e-05,1.43628]
[1778842843893,39.33,80748.14,0.0,-0.99279,1e-05,1.43353]
[1778842844057,39.33,80748.14,0.0,-0.99279,1e-05,1.43353]
[1778842849326,39.33,80748.81,0.0,-0.99278,1e-05,1.43437]
[1778842849558,39.33,80748.72,0.0,-0.99278,1e-05,1.43426]
[1778842850508,39.33,80747.55,0.0,-0.99279,1e-05,1.43278]
[1778842850562,39.33,80747.55,0.0,-0.99279,1e-05,1.43278]
[1778842850647,39.33,80746.98,0.0,-0.9928,1e-05,1.43206]
[1778842853716,39.33,80746.36,0.0,-0.9928,1e-05,1.43128]
[1778842853808,39.33,80746.36,0.0,-0.9928,1e-05,1.43128]
[1778842859710,39.33,80743.23,0.0,-0.99282,1e-05,1.42734]
[1778842861089,39.33,80743.23,0.0,-0.99282,1e-05,1.42734]
[1778842861306,39.33,80743.23,0.0,-0.99282,1e-05,1.42734]
[1778842862983,39.33,80743.52,0.0,-0.99282,1e-05,1.42771]
[1778842863058,39.33,80743.52,0.0,-0.99282,1e-05,1.42771]
[1778842863084,39.33,80743.52,0.0,-0.99282,1e-05,1.42771]
[1778842866644,39.33,80743.0,0.0,-0.99282,1e-05,1.42705]
[1778842866807,39.33,80743.0,0.0,-0.99282,1e-05,1.42705]
[1778842872801,39.33,80742.11,0.0,-0.99283,1e-05,1.42593]
[1778842873670,39.33,80742.11,0.0,-0.99283,1e-05,1.42593]
[1778842873806,39.33,80742.11,0.0,-0.99283,1e-05,1.42593]
[1778842873808,39.33,80742.95,0.0,-0.99283,1e-05,1.42699]
[1778842878807,39.33,80743.02,0.0,-0.99282,1e-05,1.42708]
[1778842883878,39.33,80742.45,0.0,-0.99283,1e-05,1.42636]
[1778842884568,39.33,80742.45,0.0,-0.99283,1e-05,1.42636]
[1778842884807,39.33,80742.45,0.0,-0.99283,1e-05,1.42636]
[1778842884886,39.33,80742.65,0.0,-0.99283,1e-05,1.42661]
[1778842889920,39.33,80743.0,0.0,-0.99282,1e-05,1.42705]
[1778842890558,39.33,80743.0,0.0,-0.99282,1e-05,1.42705]
[1778842890809,39.33,80743.0,0.0,-0.99282,1e-05,1.42705]
[1778842892941,39.33,80737.43,0.0,-0.99287,1e-05,1.41885]
[1778842898402,39.33,80739.55,0.0,-0.99286,1e-05,1.4215]
[1778842898514,39.33,80741.29,0.0,-0.99284,1e-05,1.42368]
[1778842898558,39.33,80741.29,0.0,-0.99284,1e-05,1.42368]
[1778842904018,39.33,80741.46,0.0,-0.99284,1e-05,1.4239]
[1778842906809,39.33,80743.07,0.0,-0.99283,1e-05,1.42592]
[1778842911069,39.33,80733.03,0.0,-0.9929,1e-05,1.41335]
[1778842912076,39.33,80728.7,0.0,-0.99293,1e-05,1.40796]
[1778842913955,39.33,80727.57,0.0,-0.99294,1e-05,1.40655]
[1778842914057,39.33,80727.57,0.0,-0.99294,1e-05,1.40655]
[1778842914169,39.33,80727.57,0.0,-0.99294,1e-05,1.40655]
[1778842914307,39.33,80727.57,0.0,-0.99294,1e-05,1.40655]
[1778842914393,39.33,80727.24,0.0,-0.99294,1e-05,1.40614]
[1778842917111,39.33,80723.34,0.0,-0.99297,1e-05,1.4013]
[1778842920132,39.33,80717.9,0.0,-0.99301,1e-05,1.39458]
[1778842923483,39.33,80716.43,0.0,-0.99302,1e-05,1.39276]
[1778842923562,39.33,80716.77,0.0,-0.99301,1e-05,1.39318]
[1778842924394,39.33,80716.77,0.0,-0.99301,1e-05,1.39318]
[1778842924495,39.33,80717.3,0.0,-0.99301,1e-05,1.39384]
[1778842924557,39.33,80717.3,0.0,-0.99301,1e-05,1.39384]
[1778842930202,39.33,80715.08,0.0,-0.99303,1e-05,1.3911]
[1778842932217,39.33,80707.83,0.0,-0.99308,1e-05,1.3822]
[1778842933017,39.33,80707.83,0.0,-0.99308,1e-05,1.3822]
[1778842933260,39.33,80689.77,0.0,-0.9932,1e-05,1.36022]
[1778842934243,39.33,80669.37,0.0,-0.99333,1e-05,1.33575]
[1778842935250,39.33,80668.08,0.0,-0.99334,1e-05,1.33421]
[1778842936545,39.33,80668.08,0.0,-0.99334,1e-05,1.33421]
[1778842938563,39.33,80669.61,0.0,-0.99333,1e-05,1.33603]
[1778842940563,39.33,80669.67,0.0,-0.99333,1e-05,1.3361]
[1778842943306,39.33,80665.98,0.0,-0.99336,1e-05,1.33171]
[1778842944313,39.33,80659.84,0.0,-0.9934,1e-05,1.32444]
[1778842949348,39.33,80656.62,0.0,-0.99342,1e-05,1.32063]
[1778842951960,39.33,80658.82,0.0,-0.99341,1e-05,1.32208]
[1778842952057,39.33,80658.82,0.0,-0.99341,1e-05,1.32208]
[1778842952369,39.33,80658.39,0.0,-0.99341,1e-05,1.32157]
[1778842953158,39.33,80658.39,0.0,-0.99341,1e-05,1.32157]
[1778842953308,39.33,80658.39,0.0,-0.99341,1e-05,1.32157]
[1778842955390,39.33,80653.73,0.0,-0.99344,1e-05,1.31608]
[1778842959409,39.33,80653.12,0.0,-0.99345,1e-05,1.31536]
[1778842959561,39.33,80653.12,0.0,-0.99345,1e-05,1.31536]
[1778842959418,39.33,80653.69,0.0,-0.99344,1e-05,1.31603]
[1778842959648,39.33,80653.69,0.0,-0.99344,1e-05,1.31603]
[1778842959808,39.33,80653.69,0.0,-0.99344,1e-05,1.31603]
[1778842962439,39.33,80647.93,0.0,-0.99348,1e-05,1.30927]
[1778842963946,39.33,80649.66,0.0,-0.99347,1e-05,1.3113]
[1778842964057,39.33,80649.66,0.0,-0.99347,1e-05,1.3113]
[1778842964370,39.33,80649.66,0.0,-0.99347,1e-05,1.3113]
[1778842964560,39.33,80649.66,0.0,-0.99347,1e-05,1.3113]
[1778842964453,39.33,80653.76,0.0,-0.99344,1e-05,1.31611]
[1778842968482,39.33,80657.22,0.0,-0.99342,1e-05,1.32019]
[1778842970928,39.33,80656.84,0.0,-0.99342,1e-05,1.31974]
[1778842971060,39.33,80656.84,0.0,-0.99342,1e-05,1.31974]
[1778842971313,39.33,80656.84,0.0,-0.99342,1e-05,1.31974]
[1778842971560,39.33,80656.84,0.0,-0.99342,1e-05,1.31974]
[1778842971502,39.33,80657.47,0.0,-0.99342,1e-05,1.32048]
[1778842976537,39.33,80662.53,0.0,-0.99339,1e-05,1.32646]
[1778842977310,39.33,80662.53,0.0,-0.99339,1e-05,1.32646]
[1778842977560,39.33,80662.53,0.0,-0.99339,1e-05,1.32646]
[1778842977544,39.33,80664.98,0.0,-0.99337,1e-05,1.32937]
[1778842978135,39.33,80664.98,0.0,-0.99337,1e-05,1.32937]
[1778842978309,39.33,80664.98,0.0,-0.99337,1e-05,1.32937]
[1778842983586,39.33,80665.52,0.0,-0.99337,1e-05,1.33001]
[1778842985600,39.33,80668.75,0.0,-0.99334,1e-05,1.33384]
[1778842986607,39.33,80673.12,0.0,-0.99332,1e-05,1.33905]
[1778842988325,39.33,80673.12,0.0,-0.99332,1e-05,1.33905]
[1778842988560,39.33,80673.12,0.0,-0.99332,1e-05,1.33905]
[1778842988415,39.33,80671.11,0.0,-0.99333,1e-05,1.33665]
[1778842989973,39.33,80670.01,0.0,-0.99334,1e-05,1.33534]
[1778842990057,39.33,80670.01,0.0,-0.99334,1e-05,1.33534]
[1778842995674,39.33,80669.86,0.0,-0.99334,1e-05,1.33517]
[1778842998275,39.33,80669.61,0.0,-0.99334,1e-05,1.33487]
[1778842998310,39.33,80669.61,0.0,-0.99334,1e-05,1.33487]
[1778842998369,39.33,80668.49,0.0,-0.99335,1e-05,1.33353]
[1778842999316,39.33,80668.49,0.0,-0.99335,1e-05,1.33353]
[1778842999558,39.33,80668.49,0.0,-0.99335,1e-05,1.33353]
[1778843004737,39.33,80666.1,0.0,-0.99336,1e-05,1.3307]
[1778843010609,39.33,80666.11,0.0,-0.99336,1e-05,1.33071]
[1778843010807,39.33,80666.34,0.0,-0.99336,1e-05,1.33098]
[1778843010816,39.33,80666.3,0.0,-0.99336,1e-05,1.33093]
[1778843014899,39.33,80666.32,0.0,-0.99337,1e-05,1.3298]
[1778843015058,39.33,80666.32,0.0,-0.99337,1e-05,1.3298]
[1778843019628,39.33,80666.54,0.0,-0.99336,1e-05,1.33006]
[1778843019809,39.33,80669.43,0.0,-0.99335,1e-05,1.33349]
[1778843020274,39.33,80669.43,0.0,-0.99335,1e-05,1.33349]
[1778843020308,39.33,80669.43,0.0,-0.99335,1e-05,1.33349]
[1778843020345,39.33,80668.65,0.0,-0.99335,1e-05,1.33256]
[1778843026892,39.33,80669.56,0.0,-0.99334,1e-05,1.33364]
[1778843027725,39.33,80669.56,0.0,-0.99334,1e-05,1.33364]
[1778843027808,39.33,80669.56,0.0,-0.99334,1e-05,1.33364]
[1778843028482,39.33,80669.56,0.0,-0.99334,1e-05,1.33364]
[1778843028559,39.33,80669.56,0.0,-0.99334,1e-05,1.33364]
[1778843028583,39.33,80669.67,0.0,-0.99334,1e-05,1.33378]
[1778843033940,39.33,80669.49,0.0,-0.99335,1e-05,1.33356]
[1778843038975,39.33,80667.49,0.0,-0.99336,1e-05,1.33118]
[1778843040352,39.33,80667.49,0.0,-0.99336,1e-05,1.33118]
[1778843040559,39.33,80667.49,0.0,-0.99336,1e-05,1.33118]
[1778843040638,39.33,80667.97,0.0,-0.99336,1e-05,1.33175]
[1778843040896,39.33,80667.97,0.0,-0.99336,1e-05,1.33175]
[1778843041062,39.33,80667.97,0.0,-0.99336,1e-05,1.33175]
[1778843044250,39.33,80666.93,0.0,-0.99336,1e-05,1.33052]
[1778843044309,39.33,80666.93,0.0,-0.99336,1e-05,1.33052]
[1778843044408,39.33,80664.1,0.0,-0.99338,1e-05,1.32716]
[1778843045591,39.33,80664.1,0.0,-0.99338,1e-05,1.32716]
[1778843045807,39.33,80665.52,0.0,-0.99337,1e-05,1.32885]
[1778843050508,39.33,80665.09,0.0,-0.99337,1e-05,1.32834]
[1778843050561,39.33,80665.09,0.0,-0.99337,1e-05,1.32834]
[1778843050662,39.33,80666.02,0.0,-0.99337,1e-05,1.32944]
[1778843051184,39.33,80666.02,0.0,-0.99337,1e-05,1.32944]
[1778843051311,39.33,80666.02,0.0,-0.99337,1e-05,1.32944]
[1778843056094,39.33,80662.81,0.0,-0.99339,1e-05,1.32564]
[1778843057852,39.33,80664.0,0.0,-0.99338,1e-05,1.32704]
[1778843058058,39.33,80664.0,0.0,-0.99338,1e-05,1.32704]
[1778843058461,39.33,80664.0,0.0,-0.99338,1e-05,1.32704]
[1778843058562,39.33,80664.0,0.0,-0.99338,1e-05,1.32704]
[1778843058663,39.33,80663.4,0.0,-0.99339,1e-05,1.32633]
[1778843064583,39.33,80663.73,0.0,-0.99338,1e-05,1.32673]
[1778843064632,39.33,80664.32,0.0,-0.99338,1e-05,1.32742]
[1778843064819,39.33,80664.32,0.0,-0.99338,1e-05,1.32742]
[1778843065158,39.33,80654.59,0.0,-0.99344,1e-05,1.31594]
[1778843066165,39.33,80646.61,0.0,-0.9935,1e-05,1.30658]
[1778843067449,39.33,80646.61,0.0,-0.9935,1e-05,1.30658]
[1778843067561,39.33,80646.61,0.0,-0.9935,1e-05,1.30658]
[1778843067662,39.33,80648.26,0.0,-0.99348,1e-05,1.30851]
[1778843073214,39.33,80647.56,0.0,-0.99349,1e-05,1.30654]
[1778843074739,39.33,80647.53,0.0,-0.99349,1e-05,1.30651]
[1778843074808,39.33,80647.53,0.0,-0.99349,1e-05,1.30651]
[1778843075060,39.33,80647.53,0.0,-0.99349,1e-05,1.30651]
[1778843075313,39.33,80647.53,0.0,-0.99349,1e-05,1.30651]
[1778843075414,39.33,80647.52,0.0,-0.99349,1e-05,1.3065]
[1778843078249,39.33,80644.25,0.0,-0.99352,1e-05,1.30268]
[1778843079256,39.33,80639.32,0.0,-0.99355,1e-05,1.29694]
[1778843080263,39.33,80632.54,0.0,-0.99359,1e-05,1.28907]
[1778843083284,39.33,80640.23,0.0,-0.99354,1e-05,1.29799]
[1778843084291,39.33,80645.01,0.0,-0.99351,1e-05,1.30356]
[1778843085840,39.33,80646.49,0.0,-0.9935,1e-05,1.30529]
[1778843086057,39.33,80646.49,0.0,-0.9935,1e-05,1.30529]
[1778843086532,39.33,80646.49,0.0,-0.9935,1e-05,1.30529]
[1778843086560,39.33,80646.49,0.0,-0.9935,1e-05,1.30529]
[1778843086633,39.33,80645.63,0.0,-0.99351,1e-05,1.30429]
[1778843089327,39.33,80642.41,0.0,-0.99353,1e-05,1.30053]
[1778843092348,39.33,80637.11,0.0,-0.99356,1e-05,1.29437]
[1778843093123,39.33,80637.11,0.0,-0.99356,1e-05,1.29437]
[1778843093308,39.33,80637.11,0.0,-0.99356,1e-05,1.29437]
[1778843093631,39.33,80637.11,0.0,-0.99356,1e-05,1.29437]
[1778843093683,39.33,80636.98,0.0,-0.99356,1e-05,1.29422]
[1778843093807,39.33,80636.98,0.0,-0.99356,1e-05,1.29422]
[1778843096377,39.33,80633.79,0.0,-0.99358,1e-05,1.29052]
[1778843096919,39.33,80633.79,0.0,-0.99358,1e-05,1.29052]
[1778843097058,39.33,80633.79,0.0,-0.99358,1e-05,1.29052]
[1778843097383,39.33,80632.71,0.0,-0.99359,1e-05,1.28927]
[1778843099397,39.33,80626.75,0.0,-0.99363,1e-05,1.28239]
[1778843102104,39.33,80625.07,0.0,-0.99364,1e-05,1.28046]
[1778843102309,39.33,80625.07,0.0,-0.99364,1e-05,1.28046]
[1778843107453,39.33,80623.99,0.0,-0.99365,1e-05,1.27922]
[1778843110474,39.33,80627.53,0.0,-0.99362,1e-05,1.28329]
[1778843112651,39.33,80629.0,0.0,-0.99361,1e-05,1.28499]
[1778843112808,39.33,80629.24,0.0,-0.99361,1e-05,1.28526]
[1778843113476,39.33,80629.24,0.0,-0.99361,1e-05,1.28526]
[1778843113558,39.33,80629.24,0.0,-0.99361,1e-05,1.28526]
[1778843113625,39.33,80629.1,0.0,-0.99361,1e-05,1.2851]
[1778843118531,39.33,80629.41,0.0,-0.99361,1e-05,1.28546]
[1778843118563,39.33,80629.41,0.0,-0.99361,1e-05,1.28546]
[1778843118632,39.33,80628.96,0.0,-0.99361,1e-05,1.28494]
[1778843118914,39.33,80628.96,0.0,-0.99361,1e-05,1.28494]
[1778843119060,39.33,80628.96,0.0,-0.99361,1e-05,1.28494]
[1778843124580,39.33,80628.83,0.0,-0.99362,1e-05,1.28479]
[1778843129615,39.33,80628.59,0.0,-0.99362,1e-05,1.28451]
[1778843130622,39.33,80624.07,0.0,-0.99365,1e-05,1.27931]
[1778843131629,39.33,80617.52,0.0,-0.99369,1e-05,1.27068]
[1778843132636,39.33,80613.03,0.0,-0.99372,1e-05,1.26555]
[1778843132986,39.33,80613.03,0.0,-0.99372,1e-05,1.26555]
[1778843133058,39.33,80613.03,0.0,-0.99372,1e-05,1.26555]
[1778843133509,39.33,80613.03,0.0,-0.99372,1e-05,1.26555]
[1778843133559,39.33,80613.03,0.0,-0.99372,1e-05,1.26555]
[1778843133643,39.33,80613.06,0.0,-0.99372,1e-05,1.26559]
[1778843138678,39.33,80613.16,0.0,-0.99372,1e-05,1.2657]
[1778843140025,39.33,80613.39,0.0,-0.99372,1e-05,1.26596]
[1778843140057,39.33,80613.39,0.0,-0.99372,1e-05,1.26596]
[1778843140692,39.33,80613.28,0.0,-0.99372,1e-05,1.26584]
[1778843141126,39.33,80613.28,0.0,-0.99372,1e-05,1.26584]
[1778843141310,39.33,80613.28,0.0,-0.99372,1e-05,1.26584]
[1778843146734,39.33,80613.31,0.0,-0.99372,1e-05,1.26587]
[1778843148751,39.33,80619.87,0.0,-0.99368,1e-05,1.27337]
[1778843149758,39.33,80624.72,0.0,-0.99365,1e-05,1.27893]
[1778843151340,39.33,80626.86,0.0,-0.99363,1e-05,1.28139]
[1778843151560,39.33,80626.86,0.0,-0.99363,1e-05,1.28139]
[1778843151772,39.33,80628.37,0.0,-0.99362,1e-05,1.28313]
[1778843151979,39.33,80628.37,0.0,-0.99362,1e-05,1.28313]
[1778843152058,39.33,80628.37,0.0,-0.99362,1e-05,1.28313]
[1778843157814,39.33,80630.6,0.0,-0.99361,1e-05,1.2857]
[1778843161842,39.33,80636.35,0.0,-0.99357,1e-05,1.29235]
[1778843162849,39.33,80639.13,0.0,-0.99355,1e-05,1.29558]
[1778843164343,39.33,80639.13,0.0,-0.99355,1e-05,1.29558]
[1778843164564,39.33,80639.13,0.0,-0.99355,1e-05,1.29558]
[1778843164609,39.33,80642.28,0.0,-0.99353,1e-05,1.29924]
[1778843167199,39.33,80644.57,0.0,-0.99352,1e-05,1.30191]
[1778843167308,39.33,80644.57,0.0,-0.99352,1e-05,1.30191]
[1778843169898,39.33,80639.48,0.0,-0.99355,1e-05,1.29598]
[1778843171700,39.33,80639.48,0.0,-0.99355,1e-05,1.29598]
[1778843171807,39.33,80638.52,0.0,-0.99356,1e-05,1.29487]
[1778843176947,39.33,80639.64,0.0,-0.99355,1e-05,1.29617]
[1778843181982,39.33,80641.47,0.0,-0.99354,1e-05,1.2983]
[1778843184613,39.33,80641.12,0.0,-0.99354,1e-05,1.29789]
[1778843184807,39.33,80641.12,0.0,-0.99354,1e-05,1.29789]
[1778843184714,39.33,80641.49,0.0,-0.99354,1e-05,1.29832]
[1778843185319,39.33,80641.49,0.0,-0.99354,1e-05,1.29832]
[1778843185564,39.33,80641.49,0.0,-0.99354,1e-05,1.29832]
[1778843185665,39.33,80641.21,0.0,-0.99354,1e-05,1.29799]
[1778843191555,39.33,80640.61,0.0,-0.99355,1e-05,1.29729]
[1778843191807,39.33,80640.61,0.0,-0.99355,1e-05,1.29729]
[1778843191656,39.33,80641.01,0.0,-0.99355,1e-05,1.29662]
[1778843192370,39.33,80641.01,0.0,-0.99355,1e-05,1.29662]
[1778843192559,39.33,80641.01,0.0,-0.99355,1e-05,1.29662]
[1778843192660,39.33,80640.23,0.0,-0.99355,1e-05,1.29571]
[1778843198097,39.33,80641.37,0.0,-0.99355,1e-05,1.29704]
[1778843198858,39.33,80641.37,0.0,-0.99355,1e-05,1.29704]
[1778843199058,39.33,80641.37,0.0,-0.99355,1e-05,1.29704]
[1778843199167,39.33,80641.37,0.0,-0.99355,1e-05,1.29704]
[1778843199310,39.33,80641.37,0.0,-0.99355,1e-05,1.29704]
[1778843199411,39.33,80641.6,0.0,-0.99354,1e-05,1.29731]
[1778843200111,39.33,80638.19,0.0,-0.99357,1e-05,1.29335]
[1778843201118,39.33,80633.9,0.0,-0.99359,1e-05,1.28838]
[1778843206153,39.33,80634.68,0.0,-0.99359,1e-05,1.28928]
[1778843210026,39.33,80635.04,0.0,-0.99359,1e-05,1.2897]
[1778843210058,39.33,80635.04,0.0,-0.99359,1e-05,1.2897]
[1778843210574,39.33,80635.04,0.0,-0.99359,1e-05,1.2897]
[1778843210809,39.33,80635.04,0.0,-0.99359,1e-05,1.2897]
[1778843210656,39.33,80634.94,0.0,-0.99359,1e-05,1.28958]
[1778843215216,39.33,80631.83,0.0,-0.99361,1e-05,1.28599]
[1778843216554,39.33,80631.83,0.0,-0.99361,1e-05,1.28599]
[1778843216741,39.33,80631.83,0.0,-0.99361,1e-05,1.28599]
[1778843216835,39.33,80628.67,0.0,-0.99363,1e-05,1.28234]
[1778843217467,39.33,80628.67,0.0,-0.99363,1e-05,1.28234]
[1778843217570,39.33,80628.67,0.0,-0.99363,1e-05,1.28234]
[1778843223272,39.33,80626.49,0.0,-0.99364,1e-05,1.27983]
[1778843228307,39.33,80621.44,0.0,-0.99367,1e-05,1.27404]
[1778843229314,39.33,80616.01,0.0,-0.99371,1e-05,1.26783]
[1778843230321,39.33,80611.46,0.0,-0.99374,1e-05,1.26265]
[1778843231857,39.33,80611.46,0.0,-0.99374,1e-05,1.26265]
[1778843232057,39.33,80610.93,0.0,-0.99374,1e-05,1.26205]
[1778843232335,39.33,80610.25,0.0,-0.99374,1e-05,1.26127]
[1778843233156,39.33,80610.25,0.0,-0.99374,1e-05,1.26127]
[1778843233306,39.33,80610.25,0.0,-0.99374,1e-05,1.26127]
[1778843238377,39.33,80610.5,0.0,-0.99374,1e-05,1.26156]
[1778843243412,39.33,80611.68,0.0,-0.99373,1e-05,1.2629]
[1778843245872,39.33,80612.41,0.0,-0.99373,1e-05,1.26373]
[1778843245883,39.33,80612.97,0.0,-0.99373,1e-05,1.26437]
[1778843246062,39.33,80612.97,0.0,-0.99373,1e-05,1.26437]
[1778843246679,39.33,80612.97,0.0,-0.99373,1e-05,1.26437]
[1778843246807,39.33,80612.97,0.0,-0.99373,1e-05,1.26437]
[1778843246909,39.33,80613.09,0.0,-0.99373,1e-05,1.2645]
[1778843252475,39.33,80612.24,0.0,-0.99374,1e-05,1.26242]
[1778843257510,39.33,80612.43,0.0,-0.99374,1e-05,1.26263]
[1778843259631,39.33,80611.89,0.0,-0.99374,1e-05,1.26202]
[1778843259808,39.33,80611.89,0.0,-0.99374,1e-05,1.26202]
[1778843259909,39.33,80611.23,0.0,-0.99374,1e-05,1.26127]
[1778843260669,39.33,80611.23,0.0,-0.99374,1e-05,1.26127]
[1778843260807,39.33,80611.23,0.0,-0.99374,1e-05,1.26127]
[1778843266574,39.33,80611.43,0.0,-0.99374,1e-05,1.2615]
[1778843268073,39.33,80610.6,0.0,-0.99375,1e-05,1.26055]
[1778843268309,39.33,80610.6,0.0,-0.99375,1e-05,1.26055]
[1778843268588,39.33,80610.16,0.0,-0.99375,1e-05,1.26005]
[1778843269168,39.33,80610.16,0.0,-0.99375,1e-05,1.26005]
[1778843269310,39.33,80610.16,0.0,-0.99375,1e-05,1.26005]
[1778843274630,39.33,80610.63,0.0,-0.99375,1e-05,1.26059]
[1778843278164,39.33,80611.38,0.0,-0.99374,1e-05,1.26144]
[1778843278308,39.33,80611.38,0.0,-0.99374,1e-05,1.26144]
[1778843278658,39.33,80611.71,0.0,-0.99374,1e-05,1.26181]
[1778843279126,39.33,80611.71,0.0,-0.99374,1e-05,1.26181]
[1778843279308,39.33,80611.71,0.0,-0.99374,1e-05,1.26181]
[1778843283675,39.33,80612.57,0.0,-0.99373,1e-05,1.26279]
[1778843283809,39.33,80612.57,0.0,-0.99373,1e-05,1.26279]
[1778843283910,39.33,80611.72,0.0,-0.99374,1e-05,1.26183]
[1778843284165,39.33,80611.72,0.0,-0.99374,1e-05,1.26183]
[1778843284308,39.33,80611.72,0.0,-0.99374,1e-05,1.26183]
[1778843289736,39.33,80610.59,0.0,-0.99375,1e-05,1.26054]
[1778843295778,39.33,80610.52,0.0,-0.99375,1e-05,1.26046]
[1778843300813,39.33,80609.88,0.0,-0.99375,1e-05,1.25974]
[1778843301076,39.33,80609.88,0.0,-0.99375,1e-05,1.25974]
[1778843301307,39.33,80609.88,0.0,-0.99375,1e-05,1.25974]
[1778843301820,39.33,80610.09,0.0,-0.99375,1e-05,1.25997]
[1778843302439,39.33,80610.09,0.0,-0.99375,1e-05,1.25997]
[1778843302561,39.33,80610.09,0.0,-0.99375,1e-05,1.25997]
[1778843302828,39.33,80612.6,0.0,-0.99373,1e-05,1.26283]
[1778843307867,39.33,80612.96,0.0,-0.99373,1e-05,1.26324]
[1778843308624,39.33,80612.96,0.0,-0.99373,1e-05,1.26324]
[1778843308811,39.33,80612.96,0.0,-0.99373,1e-05,1.26324]
[1778843308874,39.33,80613.26,0.0,-0.99373,1e-05,1.26358]
[1778843310060,39.33,80613.23,0.0,-0.99373,1e-05,1.26354]
[1778843310313,39.33,80613.23,0.0,-0.99373,1e-05,1.26354]
[1778843315924,39.33,80612.95,0.0,-0.99374,1e-05,1.26211]
[1778843320958,39.33,80610.05,0.0,-0.99376,1e-05,1.25881]
[1778843321466,39.33,80610.05,0.0,-0.99376,1e-05,1.25881]
[1778843321560,39.33,80610.05,0.0,-0.99376,1e-05,1.25881]
[1778843324560,39.33,80610.47,0.0,-0.99375,1e-05,1.25929]
[1778843324986,39.33,80609.99,0.0,-0.99376,1e-05,1.25874]
[1778843330023,39.33,80610.06,0.0,-0.99376,1e-05,1.25882]
[1778843335058,39.33,80610.03,0.0,-0.99376,1e-05,1.25879]
[1778843337817,39.33,80610.58,0.0,-0.99375,1e-05,1.25941]
[1778843338065,39.33,80611.29,0.0,-0.99375,1e-05,1.26022]
[1778843343114,39.33,80610.47,0.0,-0.99375,1e-05,1.25929]
[1778843348149,39.33,80610.59,0.0,-0.99375,1e-05,1.25942]
[1778843353184,39.33,80610.57,0.0,-0.99375,1e-05,1.2594]
[1778843355006,39.33,80610.57,0.0,-0.99375,1e-05,1.2594]
[1778843355059,39.33,80610.08,0.0,-0.99376,1e-05,1.25885]
[1778843357771,39.33,80608.26,0.0,-0.99377,1e-05,1.25678]
[1778843357812,39.33,80608.26,0.0,-0.99377,1e-05,1.25678]
[1778843357850,39.33,80607.02,0.0,-0.99377,1e-05,1.25538]
[1778843363254,39.33,80606.79,0.0,-0.99378,1e-05,1.25512]
[1778843368705,39.33,80606.31,0.0,-0.99378,1e-05,1.25458]
[1778843370285,39.33,80606.07,0.0,-0.99378,1e-05,1.2543]
[1778843370308,39.33,80606.07,0.0,-0.99378,1e-05,1.2543]
[1778843374331,39.33,80595.83,0.0,-0.99385,1e-05,1.24166]
[1778843375338,39.33,80582.57,0.0,-0.99393,1e-05,1.22686]
[1778843376346,39.33,80584.59,0.0,-0.99392,1e-05,1.22911]
[1778843379949,39.33,80585.45,0.0,-0.99391,1e-05,1.23006]
[1778843380058,39.33,80586.42,0.0,-0.99391,1e-05,1.23114]
[1778843382509,39.33,80585.81,0.0,-0.99391,1e-05,1.23047]
[1778843382560,39.33,80585.81,0.0,-0.99391,1e-05,1.23047]
[1778843382610,39.33,80585.64,0.0,-0.99391,1e-05,1.23028]
[1778843384403,39.33,80589.44,0.0,-0.99389,1e-05,1.23451]
[1778843386417,39.33,80593.84,0.0,-0.99386,1e-05,1.23943]
[1778843388738,39.33,80595.96,0.0,-0.99385,1e-05,1.24181]
[1778843388807,39.33,80595.96,0.0,-0.99385,1e-05,1.24181]
[1778843395480,39.33,80595.84,0.0,-0.99385,1e-05,1.24167]
[1778843400515,39.33,80596.18,0.0,-0.99385,1e-05,1.24205]
[1778843402530,39.33,80591.13,0.0,-0.99388,1e-05,1.2364]
[1778843404544,39.33,80585.42,0.0,-0.99391,1e-05,1.23003]
[1778843405206,39.33,80585.42,0.0,-0.99391,1e-05,1.23003]
[1778843405310,39.33,80585.42,0.0,-0.99391,1e-05,1.23003]
[1778843408087,39.33,80583.58,0.0,-0.99393,1e-05,1.22799]
[1778843408307,39.33,80583.58,0.0,-0.99393,1e-05,1.22799]
[1778843408888,39.33,80583.58,0.0,-0.99393,1e-05,1.22799]
[1778843409058,39.33,80583.58,0.0,-0.99393,1e-05,1.22799]
[1778843408903,39.33,80585.79,0.0,-0.99391,1e-05,1.23044]
[1778843409579,39.33,80589.95,0.0,-0.99389,1e-05,1.23508]
[1778843411593,39.33,80593.35,0.0,-0.99387,1e-05,1.23888]
[1778843415627,39.33,80594.5,0.0,-0.99386,1e-05,1.24017]
[1778843415806,39.33,80594.5,0.0,-0.99386,1e-05,1.24017]
[1778843415907,39.33,80594.5,0.0,-0.99386,1e-05,1.24017]
[1778843416766,39.33,80594.5,0.0,-0.99386,1e-05,1.24017]
[1778843416807,39.33,80594.5,0.0,-0.99386,1e-05,1.24017]
[1778843418643,39.33,80600.7,0.0,-0.99382,1e-05,1.24713]
[1778843422196,39.33,80600.92,0.0,-0.99382,1e-05,1.24738]
[1778843422307,39.33,80600.92,0.0,-0.99382,1e-05,1.24738]
[1778843424144,39.33,80602.64,0.0,-0.99381,1e-05,1.24932]
[1778843424309,39.33,80602.64,0.0,-0.99381,1e-05,1.24932]
[1778843424685,39.33,80602.53,0.0,-0.99381,1e-05,1.2492]
[1778843427268,39.33,80604.05,0.0,-0.9938,1e-05,1.25091]
[1778843427307,39.33,80604.05,0.0,-0.9938,1e-05,1.25091]
[1778843428713,39.33,80610.41,0.0,-0.99376,1e-05,1.2581]
[1778843433748,39.33,80610.42,0.0,-0.99376,1e-05,1.257]
[1778843435132,39.33,80610.74,0.0,-0.99376,1e-05,1.25736]
[1778843435311,39.33,80610.74,0.0,-0.99376,1e-05,1.25736]
[1778843436769,39.33,80615.17,0.0,-0.99373,1e-05,1.26239]
[1778843438629,39.33,80615.97,0.0,-0.99373,1e-05,1.2633]
[1778843438806,39.33,80615.97,0.0,-0.99373,1e-05,1.2633]
[1778843440769,39.33,80617.94,0.0,-0.99372,1e-05,1.26554]
[1778843440808,39.33,80617.94,0.0,-0.99372,1e-05,1.26554]
[1778843440909,39.33,80618.05,0.0,-0.99372,1e-05,1.26567]
[1778843443818,39.33,80622.3,0.0,-0.99369,1e-05,1.27052]
[1778843446842,39.33,80627.44,0.0,-0.99366,1e-05,1.27641]
[1778843451877,39.33,80627.98,0.0,-0.99365,1e-05,1.27703]
[1778843456912,39.33,80630.03,0.0,-0.99364,1e-05,1.27938]
[1778843460940,39.33,80637.08,0.0,-0.9936,1e-05,1.28751]
[1778843461947,39.33,80645.29,0.0,-0.99354,1e-05,1.29703]
[1778843462954,39.33,80650.74,0.0,-0.99351,1e-05,1.30338]
[1778843463961,39.33,80656.61,0.0,-0.99347,1e-05,1.31025]
[1778843465975,39.33,80660.48,0.0,-0.99344,1e-05,1.3148]
[1778843471012,39.33,80662.21,0.0,-0.99343,1e-05,1.31684]
[1778843473026,39.33,80657.69,0.0,-0.99346,1e-05,1.31152]
[1778843478061,39.33,80656.95,0.0,-0.99347,1e-05,1.31065]
[1778843483096,39.33,80657.48,0.0,-0.99346,1e-05,1.31127]
[1778843486117,39.33,80648.03,0.0,-0.99352,1e-05,1.30022]
[1778843487124,39.33,80642.52,0.0,-0.99356,1e-05,1.29381]
[1778843488131,39.33,80640.93,0.0,-0.99357,1e-05,1.29197]
[1778843492159,39.33,80640.43,0.0,-0.99358,1e-05,1.29025]
[1778843500215,39.33,80639.35,0.0,-0.99359,1e-05,1.289]
[1778843506257,39.33,80638.88,0.0,-0.99359,1e-05,1.28846]
[1778843510392,39.33,80630.35,0.0,-0.99364,1e-05,1.27862]
[1778843511292,39.33,80628.64,0.0,-0.99365,1e-05,1.27666]
[1778843516327,39.33,80629.52,0.0,-0.99365,1e-05,1.27767]
[1778843521362,39.33,80630.43,0.0,-0.99364,1e-05,1.27871]
[1778843523376,39.33,80634.12,0.0,-0.99362,1e-05,1.28296]
[1778843527404,39.33,80638.69,0.0,-0.99359,1e-05,1.28824]
[1778843530425,39.33,80643.88,0.0,-0.99356,1e-05,1.29425]
[1778843535462,39.33,80644.16,0.0,-0.99356,1e-05,1.29458]
[1778843540496,39.33,80645.71,0.0,-0.99355,1e-05,1.29638]
[1778843545531,39.33,80648.56,0.0,-0.99353,1e-05,1.2997]
[1778843550566,39.33,80648.62,0.0,-0.99353,1e-05,1.29977]
[1778843552580,39.33,80638.9,0.0,-0.99359,1e-05,1.28735]
[1778843553587,39.33,80633.16,0.0,-0.99363,1e-05,1.28072]
[1778843558622,39.33,80628.3,0.0,-0.99366,1e-05,1.27514]
[1778843563657,39.33,80627.05,0.0,-0.99367,1e-05,1.27371]
[1778843568693,39.33,80623.83,0.0,-0.99369,1e-05,1.27002]
[1778843573728,39.33,80624.13,0.0,-0.99369,1e-05,1.27036]
[1778843579770,39.33,80624.88,0.0,-0.99368,1e-05,1.27122]
[1778843584805,39.33,80625.54,0.0,-0.99368,1e-05,1.27198]
[1778843589841,39.33,80626.73,0.0,-0.99367,1e-05,1.27334]
[1778843594878,39.33,80625.74,0.0,-0.99368,1e-05,1.27221]
[1778843599913,39.33,80626.32,0.0,-0.99367,1e-05,1.27287]
[1778843605956,39.33,80627.02,0.0,-0.99367,1e-05,1.27367]
[1778843610991,39.33,80626.07,0.0,-0.99368,1e-05,1.27258]
[1778843616027,39.33,80622.83,0.0,-0.9937,1e-05,1.26776]
[1778843621062,39.33,80622.98,0.0,-0.9937,1e-05,1.26793]
[1778843626097,39.33,80623.36,0.0,-0.9937,1e-05,1.26836]
[1778843631132,39.33,80623.47,0.0,-0.9937,1e-05,1.26849]
[1778843635160,39.33,80635.35,0.0,-0.99362,1e-05,1.28211]
[1778843636167,39.33,80638.52,0.0,-0.9936,1e-05,1.28577]
[1778843641203,39.33,80642.77,0.0,-0.99358,1e-05,1.29069]
[1778843646239,39.33,80643.56,0.0,-0.99357,1e-05,1.2916]
[1778843651274,39.33,80646.95,0.0,-0.99355,1e-05,1.29554]
[1778843656309,39.33,80649.94,0.0,-0.99353,1e-05,1.29902]
[1778843661350,39.33,80650.76,0.0,-0.99352,1e-05,1.29997]
[1778843665376,39.33,80654.19,0.0,-0.9935,1e-05,1.30398]
[1778843670411,39.33,80655.24,0.0,-0.99349,1e-05,1.3052]
[1778843675446,39.33,80656.71,0.0,-0.99349,1e-05,1.30578]
[1778843680481,39.33,80658.62,0.0,-0.99348,1e-05,1.30801]
[1778843685516,39.33,80657.66,0.0,-0.99348,1e-05,1.30689]
[1778843691049,39.33,80660.29,0.0,-0.99347,1e-05,1.30997]
[1778843694579,39.33,80665.78,0.0,-0.99343,1e-05,1.31642]
[1778843698148,39.33,80668.76,0.0,-0.99341,1e-05,1.31994]
[1778843698308,39.33,80668.76,0.0,-0.99341,1e-05,1.31994]
[1778843698158,39.33,80669.22,0.0,-0.99341,1e-05,1.32048]
[1778843700881,39.33,80669.09,0.0,-0.99341,1e-05,1.32033]
[1778843702559,39.33,80669.45,0.0,-0.99341,1e-05,1.32075]
[1778843707670,39.33,80670.81,0.0,-0.9934,1e-05,1.32236]
[1778843709149,39.33,80670.81,0.0,-0.9934,1e-05,1.32236]
[1778843709291,39.33,80670.81,0.0,-0.9934,1e-05,1.32236]
[1778843709308,39.33,80670.81,0.0,-0.9934,1e-05,1.32236]
[1778843709392,39.33,80671.73,0.0,-0.99339,1e-05,1.32345]
[1778843714719,39.33,80672.96,0.0,-0.99338,1e-05,1.3249]
[1778843716103,39.33,80672.96,0.0,-0.99338,1e-05,1.3249]
[1778843716109,39.33,80672.96,0.0,-0.99338,1e-05,1.3249]
[1778843716308,39.33,80672.96,0.0,-0.99338,1e-05,1.3249]
[1778843716138,39.33,80672.96,0.0,-0.99338,1e-05,1.3249]
[1778843721768,39.33,80673.63,0.0,-0.99338,1e-05,1.3257]
[1778843725796,39.33,80679.45,0.0,-0.99334,1e-05,1.33261]
[1778843727343,39.33,80679.45,0.0,-0.99334,1e-05,1.33261]
[1778843727383,39.33,80679.45,0.0,-0.99334,1e-05,1.33261]
[1778843727557,39.33,80681.3,0.0,-0.99333,1e-05,1.33481]
[1778843727810,39.33,80680.28,0.0,-0.99334,1e-05,1.33359]
[1778843732846,39.33,80676.72,0.0,-0.99337,1e-05,1.3282]
[1778843734446,39.33,80676.66,0.0,-0.99337,1e-05,1.32813]
[1778843734563,39.33,80676.66,0.0,-0.99337,1e-05,1.32813]
[1778843734572,39.33,80676.66,0.0,-0.99337,1e-05,1.32813]
[1778843734807,39.33,80676.66,0.0,-0.99337,1e-05,1.32813]
[1778843734860,39.33,80679.24,0.0,-0.99335,1e-05,1.33119]
[1778843735867,39.33,80683.86,0.0,-0.99332,1e-05,1.33669]
[1778843738888,39.33,80688.2,0.0,-0.99329,1e-05,1.34188]
[1778843739677,39.33,80688.2,0.0,-0.99329,1e-05,1.34188]
[1778843739808,39.33,80688.2,0.0,-0.99329,1e-05,1.34188]
[1778843745939,39.33,80688.81,0.0,-0.99328,1e-05,1.34261]
[1778843748925,39.33,80691.05,0.0,-0.99327,1e-05,1.34529]
[1778843748982,39.33,80691.05,0.0,-0.99327,1e-05,1.34529]
[1778843749058,39.33,80691.05,0.0,-0.99327,1e-05,1.34529]
[1778843749137,39.33,80690.99,0.0,-0.99327,1e-05,1.34522]
[1778843755008,39.33,80692.71,0.0,-0.99326,1e-05,1.34729]
[1778843756122,39.33,80692.71,0.0,-0.99326,1e-05,1.34729]
[1778843756255,39.33,80692.71,0.0,-0.99326,1e-05,1.34729]
[1778843756312,39.33,80692.71,0.0,-0.99326,1e-05,1.34729]
[1778843756356,39.33,80697.53,0.0,-0.99323,1e-05,1.35308]
[1778843761046,39.33,80707.12,0.0,-0.99316,1e-05,1.36468]
[1778843762053,39.33,80711.33,0.0,-0.99313,1e-05,1.3698]
[1778843764832,39.33,80709.82,0.0,-0.99314,1e-05,1.36796]
[1778843764963,39.33,80709.82,0.0,-0.99314,1e-05,1.36796]
[1778843765059,39.33,80709.82,0.0,-0.99314,1e-05,1.36796]
[1778843765074,39.33,80709.71,0.0,-0.99314,1e-05,1.36783]
[1778843770109,39.33,80709.53,0.0,-0.99315,1e-05,1.36761]
[1778843772127,39.33,80705.27,0.0,-0.99317,1e-05,1.36244]
[1778843774033,39.33,80705.48,0.0,-0.99317,1e-05,1.36269]
[1778843774060,39.33,80705.48,0.0,-0.99317,1e-05,1.36269]
[1778843774169,39.33,80705.48,0.0,-0.99317,1e-05,1.36269]
[1778843774308,39.33,80705.48,0.0,-0.99317,1e-05,1.36269]
[1778843774409,39.33,80705.74,0.0,-0.99317,1e-05,1.36301]
[1778843783204,39.33,80705.66,0.0,-0.99317,1e-05,1.36291]
[1778843787232,39.33,80701.08,0.0,-0.9932,1e-05,1.35737]
[1778843788239,39.33,80696.52,0.0,-0.99323,1e-05,1.35187]
[1778843788997,39.33,80696.52,0.0,-0.99323,1e-05,1.35187]
[1778843789061,39.33,80696.52,0.0,-0.99323,1e-05,1.35187]
[1778843794281,39.33,80695.58,0.0,-0.99325,1e-05,1.34956]
[1778843799316,39.33,80695.68,0.0,-0.99324,1e-05,1.34968]
[1778843802844,39.33,80694.3,0.0,-0.99325,1e-05,1.34802]
[1778843803020,39.33,80694.3,0.0,-0.99325,1e-05,1.34802]
[1778843803058,39.33,80694.3,0.0,-0.99325,1e-05,1.34802]
[1778843803344,39.33,80694.75,0.0,-0.99325,1e-05,1.34856]
[1778843806365,39.33,80699.22,0.0,-0.99322,1e-05,1.35394]
[1778843807095,39.33,80699.22,0.0,-0.99322,1e-05,1.35394]
[1778843807146,39.33,80699.22,0.0,-0.99322,1e-05,1.35394]
[1778843807307,39.33,80699.22,0.0,-0.99322,1e-05,1.35394]
[1778843807372,39.33,80700.65,0.0,-0.99321,1e-05,1.35567]
[1778843812407,39.33,80701.01,0.0,-0.99321,1e-05,1.3561]
[1778843817442,39.33,80698.97,0.0,-0.99322,1e-05,1.35364]
[1778843819456,39.33,80694.15,0.0,-0.99325,1e-05,1.34784]
[1778843820881,39.33,80692.65,0.0,-0.99326,1e-05,1.34604]
[1778843821057,39.33,80692.65,0.0,-0.99326,1e-05,1.34604]
[1778843821109,39.33,80692.65,0.0,-0.99326,1e-05,1.34604]
[1778843821308,39.33,80692.65,0.0,-0.99326,1e-05,1.34604]
[1778843821470,39.33,80690.92,0.0,-0.99328,1e-05,1.34396]
[1778843825672,39.33,80693.85,0.0,-0.99326,1e-05,1.34748]
[1778843825807,39.33,80693.85,0.0,-0.99326,1e-05,1.34748]
[1778843830640,39.33,80693.78,0.0,-0.99326,1e-05,1.3474]
[1778843830807,39.33,80693.78,0.0,-0.99326,1e-05,1.3474]
[1778843830808,39.33,80694.43,0.0,-0.99325,1e-05,1.34818]
[1778843832736,39.33,80693.93,0.0,-0.99326,1e-05,1.34758]
[1778843832808,39.33,80693.93,0.0,-0.99326,1e-05,1.34758]
[1778843838590,39.33,80692.17,0.0,-0.99327,1e-05,1.34546]
[1778843840087,39.33,80692.17,0.0,-0.99327,1e-05,1.34546]
[1778843840299,39.33,80692.17,0.0,-0.99327,1e-05,1.34546]
[1778843840307,39.33,80692.17,0.0,-0.99327,1e-05,1.34546]
[1778843840326,39.33,80693.63,0.0,-0.99326,1e-05,1.34722]
[1778843842618,39.33,80698.11,0.0,-0.99323,1e-05,1.3526]
[1778843847653,39.33,80696.65,0.0,-0.99324,1e-05,1.35085]
[1778843854168,39.33,80696.87,0.0,-0.99324,1e-05,1.34993]
[1778843854275,39.33,80696.87,0.0,-0.99324,1e-05,1.34993]
[1778843854309,39.33,80696.87,0.0,-0.99324,1e-05,1.34993]
[1778843854376,39.33,80697.27,0.0,-0.99324,1e-05,1.35041]
[1778843859345,39.33,80698.14,0.0,-0.99323,1e-05,1.35146]
[1778843859537,39.33,80698.14,0.0,-0.99323,1e-05,1.35146]
[1778843859561,39.33,80697.69,0.0,-0.99324,1e-05,1.35092]
[1778843859737,39.33,80696.71,0.0,-0.99324,1e-05,1.34974]
[1778843865167,39.33,80697.22,0.0,-0.99324,1e-05,1.35035]
[1778843865309,39.33,80697.22,0.0,-0.99324,1e-05,1.35035]
[1778843865408,39.33,80697.03,0.0,-0.99324,1e-05,1.35013]
[1778843867224,39.33,80696.33,0.0,-0.99325,1e-05,1.34928]
[1778843867311,39.33,80696.33,0.0,-0.99325,1e-05,1.34928]
[1778843867386,39.33,80699.95,0.0,-0.99322,1e-05,1.35364]
[1778843868801,39.33,80704.21,0.0,-0.99319,1e-05,1.35879]
[1778843873837,39.33,80703.7,0.0,-0.9932,1e-05,1.35817]
[1778843876559,39.33,80703.82,0.0,-0.9932,1e-05,1.35832]
[1778843878872,39.33,80697.71,0.0,-0.99324,1e-05,1.35094]
[1778843880041,39.33,80697.71,0.0,-0.99324,1e-05,1.35094]
[1778843880058,39.33,80697.71,0.0,-0.99324,1e-05,1.35094]
[1778843880142,39.33,80697.97,0.0,-0.99323,1e-05,1.35126]
[1778843880596,39.33,80697.97,0.0,-0.99323,1e-05,1.35126]
[1778843880806,39.33,80697.97,0.0,-0.99323,1e-05,1.35126]
[1778843885921,39.33,80697.52,0.0,-0.99324,1e-05,1.35072]
[1778843890956,39.33,80696.9,0.0,-0.99324,1e-05,1.34997]
[1778843892970,39.33,80690.79,0.0,-0.99328,1e-05,1.34264]
[1778843894265,39.33,80690.79,0.0,-0.99328,1e-05,1.34264]
[1778843894312,39.33,80690.79,0.0,-0.99328,1e-05,1.34264]
[1778843894514,39.33,80690.79,0.0,-0.99328,1e-05,1.34264]
[1778843894559,39.33,80690.79,0.0,-0.99328,1e-05,1.34264]
[1778843894521,39.33,80690.42,0.0,-0.99329,1e-05,1.34219]
[1778843899012,39.33,80681.57,0.0,-0.99334,1e-05,1.33163]
[1778843900019,39.33,80678.62,0.0,-0.99336,1e-05,1.32813]
[1778843902997,39.33,80677.9,0.0,-0.99337,1e-05,1.32727]
[1778843903057,39.33,80677.9,0.0,-0.99337,1e-05,1.32727]
[1778843909083,39.33,80676.35,0.0,-0.99338,1e-05,1.32544]
[1778843914121,39.33,80668.31,0.0,-0.99344,1e-05,1.31478]
[1778843915128,39.33,80666.58,0.0,-0.99345,1e-05,1.31275]
[1778843918176,39.33,80665.94,0.0,-0.99345,1e-05,1.312]
[1778843918307,39.33,80665.94,0.0,-0.99345,1e-05,1.312]
[1778843918394,39.33,80665.94,0.0,-0.99345,1e-05,1.312]
[1778843918559,39.33,80665.94,0.0,-0.99345,1e-05,1.312]
[1778843918408,39.33,80665.45,0.0,-0.99346,1e-05,1.31142]
[1778843924191,39.33,80660.74,0.0,-0.99349,1e-05,1.3059]
[1778843926302,39.33,80658.72,0.0,-0.9935,1e-05,1.30353]
[1778843926558,39.33,80658.72,0.0,-0.9935,1e-05,1.30353]
[1778843928224,39.33,80651.63,0.0,-0.99355,1e-05,1.29527]
[1778843929231,39.33,80646.28,0.0,-0.99358,1e-05,1.28906]
[1778843930060,39.33,80646.28,0.0,-0.99358,1e-05,1.28906]
[1778843930310,39.33,80646.28,0.0,-0.99358,1e-05,1.28906]
[1778843930559,39.33,80646.28,0.0,-0.99358,1e-05,1.28906]
[1778843930411,39.33,80646.08,0.0,-0.99358,1e-05,1.28883]
[1778843931245,39.33,80642.55,0.0,-0.9936,1e-05,1.28475]
[1778843933259,39.33,80639.23,0.0,-0.99363,1e-05,1.28092]
[1778843934266,39.33,80635.99,0.0,-0.99365,1e-05,1.27719]
[1778843936456,39.33,80634.29,0.0,-0.99366,1e-05,1.27524]
[1778843936566,39.33,80634.29,0.0,-0.99366,1e-05,1.27524]
[1778843941315,39.33,80641.54,0.0,-0.99361,1e-05,1.28358]
[1778843942791,39.33,80643.43,0.0,-0.9936,1e-05,1.28577]
[1778843942807,39.33,80643.43,0.0,-0.9936,1e-05,1.28577]
[1778843943167,39.33,80643.43,0.0,-0.9936,1e-05,1.28577]
[1778843943308,39.33,80643.43,0.0,-0.9936,1e-05,1.28577]
[1778843943329,39.33,80642.14,0.0,-0.99361,1e-05,1.28428]
[1778843948087,39.33,80645.11,0.0,-0.99359,1e-05,1.28771]
[1778843948306,39.33,80645.11,0.0,-0.99359,1e-05,1.28771]
[1778843950378,39.33,80653.62,0.0,-0.99353,1e-05,1.29759]
[1778843951053,39.33,80653.62,0.0,-0.99353,1e-05,1.29759]
[1778843951058,39.33,80653.62,0.0,-0.99353,1e-05,1.29759]
[1778843951385,39.33,80655.4,0.0,-0.99352,1e-05,1.29966]
[1778843956421,39.33,80661.82,0.0,-0.99348,1e-05,1.30716]
[1778843958435,39.33,80664.8,0.0,-0.99346,1e-05,1.31066]
[1778843958826,39.33,80664.8,0.0,-0.99346,1e-05,1.31066]
[1778843959057,39.33,80664.8,0.0,-0.99346,1e-05,1.31066]
[1778843962463,39.33,80658.99,0.0,-0.9935,1e-05,1.30385]
[1778843963470,39.33,80655.57,0.0,-0.99352,1e-05,1.29986]
[1778843964426,39.33,80655.57,0.0,-0.99352,1e-05,1.29986]
[1778843964567,39.33,80655.57,0.0,-0.99352,1e-05,1.29986]
[1778843964783,39.33,80655.58,0.0,-0.99352,1e-05,1.29987]
[1778843964808,39.33,80655.58,0.0,-0.99352,1e-05,1.29987]
[1778843965484,39.33,80655.84,0.0,-0.99352,1e-05,1.30017]
[1778843970519,39.33,80658.3,0.0,-0.9935,1e-05,1.30304]
[1778843974374,39.33,80660.17,0.0,-0.9935,1e-05,1.30408]
[1778843974559,39.33,80660.17,0.0,-0.9935,1e-05,1.30408]
[1778843980589,39.33,80658.32,0.0,-0.99351,1e-05,1.30192]
[1778843986632,39.33,80659.12,0.0,-0.9935,1e-05,1.30285]
[1778843988570,39.33,80658.68,0.0,-0.99351,1e-05,1.30234]
[1778843988809,39.33,80657.57,0.0,-0.99351,1e-05,1.30104]
[1778843988821,39.33,80657.57,0.0,-0.99351,1e-05,1.30104]
[1778843989057,39.33,80657.57,0.0,-0.99351,1e-05,1.30104]
[1778843989653,39.33,80657.56,0.0,-0.99351,1e-05,1.30103]
[1778843993645,39.33,80659.07,0.0,-0.9935,1e-05,1.3028]
[1778843993807,39.33,80658.0,0.0,-0.99351,1e-05,1.30155]
[1778843999723,39.33,80658.32,0.0,-0.99351,1e-05,1.30192]
[1778844002201,39.33,80658.32,0.0,-0.99351,1e-05,1.30192]
[1778844002308,39.33,80658.32,0.0,-0.99351,1e-05,1.30192]
[1778844002438,39.33,80658.32,0.0,-0.99351,1e-05,1.30192]
[1778844002560,39.33,80658.32,0.0,-0.99351,1e-05,1.30192]
[1778844002660,39.33,80658.44,0.0,-0.99351,1e-05,1.30206]
[1778844007779,39.33,80658.62,0.0,-0.99351,1e-05,1.30227]
[1778844008860,39.33,80658.62,0.0,-0.99351,1e-05,1.30227]
[1778844009061,39.33,80658.62,0.0,-0.99351,1e-05,1.30227]
[1778844009162,39.33,80662.35,0.0,-0.99348,1e-05,1.30663]
[1778844015370,39.33,80663.9,0.0,-0.99347,1e-05,1.30845]
[1778844015564,39.33,80663.9,0.0,-0.99347,1e-05,1.30845]
[1778844015591,39.33,80664.2,0.0,-0.99347,1e-05,1.3088]
[1778844019740,39.33,80664.66,0.0,-0.99347,1e-05,1.30934]
[1778844019810,39.33,80664.66,0.0,-0.99347,1e-05,1.30934]
[1778844025906,39.33,80671.69,0.0,-0.99342,1e-05,1.31761]
[1778844026867,39.33,80671.69,0.0,-0.99342,1e-05,1.31761]
[1778844027057,39.33,80671.69,0.0,-0.99342,1e-05,1.31761]
[1778844027777,39.33,80672.64,0.0,-0.99341,1e-05,1.31873]
[1778844027807,39.33,80672.64,0.0,-0.99341,1e-05,1.31873]
[1778844027921,39.33,80672.69,0.0,-0.99341,1e-05,1.31879]
[1778844033669,39.33,80671.86,0.0,-0.99343,1e-05,1.31665]
[1778844033807,39.33,80671.61,0.0,-0.99343,1e-05,1.31636]
[1778844037042,39.33,80672.81,0.0,-0.99342,1e-05,1.31777]
[1778844037069,39.33,80672.81,0.0,-0.99342,1e-05,1.31777]
[1778844037143,39.33,80672.45,0.0,-0.99342,1e-05,1.31735]
[1778844047056,39.33,80673.78,0.0,-0.99341,1e-05,1.31892]
[1778844052414,39.33,80673.67,0.0,-0.99341,1e-05,1.31879]
[1778844052559,39.33,80673.67,0.0,-0.99341,1e-05,1.31879]
[1778844058132,39.33,80673.14,0.0,-0.99342,1e-05,1.31816]
[1778844062161,39.33,80664.98,0.0,-0.99347,1e-05,1.30856]
[1778844063170,39.33,80664.98,0.0,-0.99347,1e-05,1.30856]
[1778844063306,39.33,80664.98,0.0,-0.99347,1e-05,1.30856]
[1778844063408,39.33,80656.92,0.0,-0.99352,1e-05,1.29914]
[1778844064248,39.33,80656.92,0.0,-0.99352,1e-05,1.29914]
[1778844064306,39.33,80656.92,0.0,-0.99352,1e-05,1.29914]
[1778844064333,39.33,80658.16,0.0,-0.99351,1e-05,1.30059]
[1778844065182,39.33,80662.86,0.0,-0.99348,1e-05,1.30608]
[1778844068941,39.33,80665.69,0.0,-0.99347,1e-05,1.3094]
[1778844069057,39.33,80665.69,0.0,-0.99347,1e-05,1.3094]
[1778844074250,39.33,80665.51,0.0,-0.99347,1e-05,1.30919]
[1778844077226,39.33,80666.46,0.0,-0.99346,1e-05,1.3103]
[1778844077307,39.33,80666.46,0.0,-0.99346,1e-05,1.3103]
[1778844078207,39.33,80668.03,0.0,-0.99345,1e-05,1.31214]
[1778844078309,39.33,80668.03,0.0,-0.99345,1e-05,1.31214]
[1778844078353,39.33,80669.57,0.0,-0.99344,1e-05,1.31396]
[1778844085017,39.33,80671.27,0.0,-0.99343,1e-05,1.31596]
[1778844085058,39.33,80671.27,0.0,-0.99343,1e-05,1.31596]
[1778844089282,39.33,80668.27,0.0,-0.99345,1e-05,1.31243]
[1778844089310,39.33,80668.27,0.0,-0.99345,1e-05,1.31243]
[1778844090295,39.33,80666.33,0.0,-0.99346,1e-05,1.31015]
[1778844090307,39.33,80666.33,0.0,-0.99346,1e-05,1.31015]
[1778844090364,39.33,80663.56,0.0,-0.99348,1e-05,1.3069]
[1778844092378,39.33,80659.57,0.0,-0.99351,1e-05,1.30109]
[1778844093385,39.33,80654.36,0.0,-0.99355,1e-05,1.29502]
[1778844093936,39.33,80654.36,0.0,-0.99355,1e-05,1.29502]
[1778844094392,39.33,80648.62,0.0,-0.99358,1e-05,1.28836]
[1778844096737,39.33,80648.34,0.0,-0.99358,1e-05,1.28803]
[1778844096406,39.33,80639.84,0.0,-0.99364,1e-05,1.27823]
[1778844097413,39.33,80634.29,0.0,-0.99367,1e-05,1.27185]
[1778844098544,39.33,80634.29,0.0,-0.99367,1e-05,1.27185]
[1778844098561,39.33,80634.29,0.0,-0.99367,1e-05,1.27185]
[1778844098616,39.33,80632.86,0.0,-0.99368,1e-05,1.27022]
[1778844105470,39.33,80633.36,0.0,-0.99368,1e-05,1.27079]
[1778844108443,39.33,80633.18,0.0,-0.99368,1e-05,1.27058]
[1778844113528,39.33,80632.64,0.0,-0.99368,1e-05,1.26997]
[1778844118565,39.33,80632.27,0.0,-0.99369,1e-05,1.26954]
[1778844123533,39.33,80631.72,0.0,-0.99369,1e-05,1.26891]
[1778844123558,39.33,80631.72,0.0,-0.99369,1e-05,1.26891]
[1778844123601,39.33,80631.58,0.0,-0.99369,1e-05,1.26875]
[1778844126622,39.33,80623.88,0.0,-0.99374,1e-05,1.25998]
[1778844129643,39.33,80621.55,0.0,-0.99375,1e-05,1.25733]
[1778844136693,39.33,80622.07,0.0,-0.99375,1e-05,1.25792]
[1778844140722,39.33,80625.43,0.0,-0.99373,1e-05,1.26174]
[1778844142736,39.33,80620.14,0.0,-0.99376,1e-05,1.25573]
[1778844144467,39.33,80617.39,0.0,-0.99378,1e-05,1.25262]
[1778844144558,39.33,80617.39,0.0,-0.99378,1e-05,1.25262]
[1778844146764,39.33,80614.18,0.0,-0.9938,1e-05,1.24899]
[1778844149850,39.33,80612.09,0.0,-0.99381,1e-05,1.24664]
[1778844150059,39.33,80612.06,0.0,-0.99381,1e-05,1.2466]
[1778844150792,39.33,80612.02,0.0,-0.99381,1e-05,1.24656]
[1778844154820,39.33,80608.27,0.0,-0.99384,1e-05,1.24123]
[1778844159864,39.33,80606.72,0.0,-0.99385,1e-05,1.23949]
[1778844164901,39.33,80605.6,0.0,-0.99386,1e-05,1.23824]
[1778844169938,39.33,80603.39,0.0,-0.99387,1e-05,1.23576]
[1778844174972,39.33,80601.36,0.0,-0.99388,1e-05,1.23349]
[1778844180015,39.33,80599.65,0.0,-0.9939,1e-05,1.23159]
[1778844183029,39.33,80604.21,0.0,-0.99387,1e-05,1.23668]
[1778844188065,39.33,80600.7,0.0,-0.99389,1e-05,1.23276]
[1778844194107,39.33,80600.61,0.0,-0.99389,1e-05,1.23266]
[1778844195114,39.33,80605.3,0.0,-0.99386,1e-05,1.2379]
[1778844199142,39.33,80601.46,0.0,-0.99388,1e-05,1.23361]
[1778844202163,39.33,80598.61,0.0,-0.9939,1e-05,1.23043]
[1778844203170,39.33,80594.89,0.0,-0.99392,1e-05,1.22629]
[1778844208205,39.33,80595.48,0.0,-0.99392,1e-05,1.22694]
[1778844213240,39.33,80595.47,0.0,-0.99393,1e-05,1.22583]
[1778844216261,39.33,80598.98,0.0,-0.9939,1e-05,1.22974]
[1778844221296,39.33,80601.02,0.0,-0.99389,1e-05,1.23201]
[1778844226331,39.33,80601.18,0.0,-0.99389,1e-05,1.23219]
[1778844231370,39.33,80601.36,0.0,-0.99389,1e-05,1.23239]
[1778844235394,39.33,80605.38,0.0,-0.99387,1e-05,1.23688]
[1778844238415,39.33,80602.27,0.0,-0.99388,1e-05,1.23341]
[1778844243450,39.33,80603.25,0.0,-0.99388,1e-05,1.2345]
[1778844249493,39.33,80603.45,0.0,-0.99388,1e-05,1.23473]
[1778844253522,39.33,80606.92,0.0,-0.99386,1e-05,1.23861]
[1778844258560,39.33,80607.13,0.0,-0.99385,1e-05,1.23884]
[1778844263595,39.33,80608.83,0.0,-0.99384,1e-05,1.24075]
[1778844268630,39.33,80606.14,0.0,-0.99386,1e-05,1.23773]
[1778844273665,39.33,80603.31,0.0,-0.99388,1e-05,1.23346]
[1778844278700,39.33,80603.42,0.0,-0.99388,1e-05,1.23359]
[1778844283735,39.33,80603.57,0.0,-0.99388,1e-05,1.23376]
[1778844288770,39.33,80602.42,0.0,-0.99389,1e-05,1.23247]
[1778844292799,39.33,80599.23,0.0,-0.99391,1e-05,1.22891]
[1778844294813,39.33,80593.97,0.0,-0.99394,1e-05,1.22307]
[1778844297834,39.33,80589.94,0.0,-0.99397,1e-05,1.21861]
[1778844302870,39.33,80595.47,0.0,-0.99393,1e-05,1.22473]
[1778844308912,39.33,80598.9,0.0,-0.99391,1e-05,1.22855]
[1778844313947,39.33,80602.21,0.0,-0.99389,1e-05,1.23224]
[1778844318982,39.33,80602.6,0.0,-0.99389,1e-05,1.23267]
[1778844324017,39.33,80608.47,0.0,-0.99385,1e-05,1.23924]
[1778844329052,39.33,80608.42,0.0,-0.99385,1e-05,1.23918]
[1778844334087,39.33,80608.78,0.0,-0.99386,1e-05,1.23848]
[1778844339122,39.33,80608.72,0.0,-0.99386,1e-05,1.23841]
[1778844344157,39.33,80608.27,0.0,-0.99386,1e-05,1.23791]
[1778844349192,39.33,80608.57,0.0,-0.99386,1e-05,1.23824]
[1778844353220,39.33,80604.85,0.0,-0.99388,1e-05,1.23408]
[1778844356241,39.33,80599.23,0.0,-0.99391,1e-05,1.22781]
[1778844361276,39.33,80597.2,0.0,-0.99393,1e-05,1.22556]
[1778844366311,39.33,80597.21,0.0,-0.99393,1e-05,1.22557]
[1778844368325,39.33,80591.34,0.0,-0.99396,1e-05,1.21906]
[1778844373360,39.33,80588.65,0.0,-0.99398,1e-05,1.21609]
[1778844378395,39.33,80587.35,0.0,-0.99399,1e-05,1.21465]
[1778844383430,39.33,80589.27,0.0,-0.99397,1e-05,1.21677]
[1778844388465,39.33,80592.51,0.0,-0.99396,1e-05,1.22036]
[1778844394507,39.33,80592.77,0.0,-0.99396,1e-05,1.21955]
[1778844399542,39.33,80597.12,0.0,-0.99393,1e-05,1.22437]
[1778844400549,39.33,80600.79,0.0,-0.99391,1e-05,1.22845]
[1778844405585,39.33,80599.46,0.0,-0.99392,1e-05,1.22697]
[1778844410620,39.33,80599.28,0.0,-0.99392,1e-05,1.22677]
[1778844415655,39.33,80601.0,0.0,-0.99391,1e-05,1.22868]
[1778844420690,39.33,80600.94,0.0,-0.99391,1e-05,1.22862]
[1778844424718,39.33,80603.86,0.0,-0.99389,1e-05,1.23187]
[1778844429755,39.33,80605.56,0.0,-0.99388,1e-05,1.23377]
[1778844432776,39.33,80599.24,0.0,-0.99392,1e-05,1.22673]
[1778844435797,39.33,80597.69,0.0,-0.99393,1e-05,1.225]
[1778844440832,39.33,80598.23,0.0,-0.99393,1e-05,1.2256]
[1778844445867,39.33,80599.46,0.0,-0.99392,1e-05,1.22697]
[1778844450904,39.33,80599.8,0.0,-0.99392,1e-05,1.22735]
[1778844451911,39.33,80602.82,0.0,-0.9939,1e-05,1.22961]
[1778844456946,39.33,80604.56,0.0,-0.99389,1e-05,1.23155]
[1778844461981,39.33,80605.16,0.0,-0.99389,1e-05,1.23222]
[1778844468023,39.33,80604.24,0.0,-0.99389,1e-05,1.23119]
[1778844474086,39.33,80604.9,0.0,-0.99389,1e-05,1.23193]
[1778844479121,39.33,80605.62,0.0,-0.99389,1e-05,1.23273]
[1778844486970,39.33,80605.55,0.0,-0.99389,1e-05,1.23265]
[1778844492214,39.33,80608.47,0.0,-0.99387,1e-05,1.23592]
[1778844493221,39.33,80614.49,0.0,-0.99383,1e-05,1.24267]
[1778844495235,39.33,80615.41,0.0,-0.99382,1e-05,1.24371]
[1778844499263,39.33,80618.27,0.0,-0.99381,1e-05,1.24693]
[1778844503291,39.33,80620.02,0.0,-0.9938,1e-05,1.2489]
[1778844508334,39.33,80618.81,0.0,-0.9938,1e-05,1.24754]
[1778844514376,39.33,80619.26,0.0,-0.99381,1e-05,1.24693]
[1778844519411,39.33,80620.7,0.0,-0.9938,1e-05,1.24855]
[1778844524446,39.33,80619.97,0.0,-0.9938,1e-05,1.24773]
[1778844529484,39.33,80619.31,0.0,-0.99381,1e-05,1.24699]
[1778844536533,39.33,80619.0,0.0,-0.99381,1e-05,1.24664]
[1778844542575,39.33,80621.34,0.0,-0.99379,1e-05,1.24928]
[1778844547610,39.33,80620.76,0.0,-0.9938,1e-05,1.24862]
[1778844552645,39.33,80621.28,0.0,-0.99379,1e-05,1.24921]
[1778844557680,39.33,80620.8,0.0,-0.9938,1e-05,1.24867]
[1778844562715,39.33,80620.73,0.0,-0.9938,1e-05,1.24859]
[1778844569767,39.33,80620.69,0.0,-0.9938,1e-05,1.24854]
[1778844574802,39.33,80620.52,0.0,-0.9938,1e-05,1.24724]
[1778844579837,39.33,80619.34,0.0,-0.99381,1e-05,1.24591]
[1778844584873,39.33,80619.81,0.0,-0.99381,1e-05,1.24644]
[1778844591922,39.33,80620.59,0.0,-0.9938,1e-05,1.24732]
[1778844596957,39.33,80620.62,0.0,-0.9938,1e-05,1.24735]
[1778844601992,39.33,80619.86,0.0,-0.99381,1e-05,1.24649]
[1778844607027,39.33,80620.1,0.0,-0.99381,1e-05,1.24676]
[1778844609042,39.33,80624.59,0.0,-0.99378,1e-05,1.25183]
[1778844612063,39.33,80620.17,0.0,-0.99381,1e-05,1.24684]
[1778844613286,39.33,80614.92,0.0,-0.99384,1e-05,1.24093]
[1778844619112,39.33,80617.96,0.0,-0.99382,1e-05,1.24435]
[1778844624147,39.33,80612.96,0.0,-0.99385,1e-05,1.23873]
[1778844626161,39.33,80610.79,0.0,-0.99386,1e-05,1.2363]
[1778844631196,39.33,80610.87,0.0,-0.99387,1e-05,1.23529]
[1778844636231,39.33,80610.25,0.0,-0.99387,1e-05,1.23459]
[1778844641266,39.33,80612.8,0.0,-0.99386,1e-05,1.23745]
[1778844646301,39.33,80613.18,0.0,-0.99385,1e-05,1.23787]
[1778844653350,39.33,80613.23,0.0,-0.99385,1e-05,1.23793]
[1778844659392,39.33,80612.89,0.0,-0.99386,1e-05,1.23755]
[1778844664428,39.33,80613.2,0.0,-0.99385,1e-05,1.2379]
[1778844669463,39.33,80612.99,0.0,-0.99386,1e-05,1.23766]
[1778844674498,39.33,80613.41,0.0,-0.99385,1e-05,1.23813]
[1778844676512,39.33,80616.5,0.0,-0.99383,1e-05,1.2416]
[1778844681547,39.33,80615.64,0.0,-0.99384,1e-05,1.24063]
[1778844686582,39.33,80617.38,0.0,-0.99383,1e-05,1.24259]
[1778844691617,39.33,80619.79,0.0,-0.99382,1e-05,1.24419]
[1778844696652,39.33,80619.5,0.0,-0.99382,1e-05,1.24386]
[1778844701687,39.33,80620.15,0.0,-0.99382,1e-05,1.24459]
[1778844706722,39.33,80619.92,0.0,-0.99382,1e-05,1.24433]
[1778844711757,39.33,80620.18,0.0,-0.99382,1e-05,1.24463]
[1778844716792,39.33,80616.84,0.0,-0.99384,1e-05,1.24087]
[1778844721827,39.33,80617.05,0.0,-0.99384,1e-05,1.24111]
[1778844725855,39.33,80613.84,0.0,-0.99386,1e-05,1.23751]
[1778844726862,39.33,80610.76,0.0,-0.99388,1e-05,1.23406]
[1778844731926,39.33,80610.95,0.0,-0.99387,1e-05,1.23427]
[1778844737968,39.33,80612.57,0.0,-0.99386,1e-05,1.23608]
[1778844744011,39.33,80614.98,0.0,-0.99385,1e-05,1.23878]
[1778844752066,39.33,80620.22,0.0,-0.99382,1e-05,1.24356]
[1778844755087,39.33,80614.33,0.0,-0.99386,1e-05,1.23695]
[1778844757101,39.33,80611.75,0.0,-0.99387,1e-05,1.23406]
[1778844762136,39.33,80610.53,0.0,-0.99388,1e-05,1.23269]
[1778844768178,39.33,80610.25,0.0,-0.99388,1e-05,1.23238]
[1778844773213,39.33,80610.04,0.0,-0.99388,1e-05,1.23215]
[1778844779255,39.33,80608.51,0.0,-0.99389,1e-05,1.23044]
[1778844784290,39.33,80609.43,0.0,-0.99389,1e-05,1.23147]
[1778844789325,39.33,80609.89,0.0,-0.99389,1e-05,1.23198]
[1778844793356,39.33,80612.82,0.0,-0.99387,1e-05,1.23526]
[1778844798391,39.33,80613.88,0.0,-0.99386,1e-05,1.23644]
[1778844803426,39.33,80613.63,0.0,-0.99386,1e-05,1.23616]
[1778844808461,39.33,80612.38,0.0,-0.99387,1e-05,1.23476]
[1778844814503,39.33,80613.99,0.0,-0.99387,1e-05,1.23546]
[1778844819538,39.33,80613.73,0.0,-0.99387,1e-05,1.23517]
[1778844824573,39.33,80613.35,0.0,-0.99387,1e-05,1.23474]
[1778844830615,39.33,80613.35,0.0,-0.99387,1e-05,1.23474]
[1778844835650,39.33,80614.37,0.0,-0.99386,1e-05,1.23588]
[1778844840686,39.33,80612.03,0.0,-0.99388,1e-05,1.23327]
[1778844845721,39.33,80612.86,0.0,-0.99387,1e-05,1.23419]
[1778844847735,39.33,80601.92,0.0,-0.99394,1e-05,1.22201]
[1778844848742,39.33,80594.84,0.0,-0.99398,1e-05,1.21418]
[1778844849749,39.33,80590.14,0.0,-0.99401,1e-05,1.209]
[1778844852770,39.33,80587.88,0.0,-0.99403,1e-05,1.20652]
[1778844857805,39.33,80589.21,0.0,-0.99402,1e-05,1.20798]
[1778844861833,39.33,80594.19,0.0,-0.99399,1e-05,1.21346]
[1778844866868,39.33,80592.98,0.0,-0.99399,1e-05,1.21213]
[1778844871903,39.33,80594.62,0.0,-0.99399,1e-05,1.21284]
[1778844876938,39.33,80590.7,0.0,-0.99401,1e-05,1.20853]
[1778844881973,39.33,80590.21,0.0,-0.99402,1e-05,1.20799]
[1778844887008,39.33,80590.92,0.0,-0.99401,1e-05,1.20877]
[1778844892043,39.33,80590.92,0.0,-0.99401,1e-05,1.20877]
[1778844897078,39.33,80593.09,0.0,-0.994,1e-05,1.21116]
[1778844899092,39.33,80596.21,0.0,-0.99398,1e-05,1.21459]
[1778844900099,39.33,80601.95,0.0,-0.99395,1e-05,1.22094]
[1778844903120,39.33,80605.09,0.0,-0.99393,1e-05,1.22443]
[1778844906141,39.33,80608.37,0.0,-0.99391,1e-05,1.22808]
[1778844911176,39.33,80607.8,0.0,-0.99391,1e-05,1.22744]
[1778844916211,39.33,80608.38,0.0,-0.99391,1e-05,1.22809]
[1778844921246,39.33,80608.25,0.0,-0.99391,1e-05,1.22794]
[1778844922253,39.33,80611.3,0.0,-0.99389,1e-05,1.23135]
[1778844924267,39.33,80615.27,0.0,-0.99386,1e-05,1.23578]
[1778844928295,39.33,80625.75,0.0,-0.9938,1e-05,1.24756]
[1778844929302,39.33,80627.23,0.0,-0.99379,1e-05,1.24924]
[1778844934337,39.33,80628.47,0.0,-0.99379,1e-05,1.24952]
[1778844934877,39.33,80628.47,0.0,-0.99379,1e-05,1.24952]
[1778844935061,39.33,80628.47,0.0,-0.99379,1e-05,1.24952]
[1778844935344,39.33,80628.42,0.0,-0.99379,1e-05,1.24946]
[1778844937626,39.33,80629.31,0.0,-0.99378,1e-05,1.25047]
[1778844937358,39.33,80623.01,0.0,-0.99382,1e-05,1.24336]
[1778844938365,39.33,80620.14,0.0,-0.99384,1e-05,1.24014]
[1778844938819,39.33,80620.14,0.0,-0.99384,1e-05,1.24014]
[1778844944407,39.33,80622.6,0.0,-0.99382,1e-05,1.2429]
[1778844946520,39.33,80625.02,0.0,-0.99381,1e-05,1.24563]
[1778844946560,39.33,80625.02,0.0,-0.99381,1e-05,1.24563]
[1778844946626,39.33,80627.19,0.0,-0.99379,1e-05,1.24807]
[1778844949981,39.33,80628.39,0.0,-0.99379,1e-05,1.24943]
[1778844950059,39.33,80628.39,0.0,-0.99379,1e-05,1.24943]
[1778844952494,39.33,80631.43,0.0,-0.99377,1e-05,1.25287]
[1778844957529,39.33,80631.64,0.0,-0.99377,1e-05,1.25311]
[1778844962565,39.33,80631.46,0.0,-0.99377,1e-05,1.2529]
[1778844965251,39.33,80632.36,0.0,-0.99376,1e-05,1.25392]
[1778844965308,39.33,80632.36,0.0,-0.99376,1e-05,1.25392]
[1778844965586,39.33,80633.85,0.0,-0.99375,1e-05,1.25561]
[1778844966713,39.33,80633.9,0.0,-0.99375,1e-05,1.25567]
[1778844966814,39.33,80633.9,0.0,-0.99375,1e-05,1.25567]
[1778844971628,39.33,80639.11,0.0,-0.99372,1e-05,1.26159]
[1778844972271,39.33,80639.11,0.0,-0.99372,1e-05,1.26159]
[1778844972307,39.33,80639.11,0.0,-0.99372,1e-05,1.26159]
[1778844972635,39.33,80641.85,0.0,-0.9937,1e-05,1.26472]
[1778844972763,39.33,80641.85,0.0,-0.9937,1e-05,1.26472]
[1778844972809,39.33,80641.85,0.0,-0.9937,1e-05,1.26472]
[1778844977951,39.33,80641.21,0.0,-0.99371,1e-05,1.26399]
[1778844978058,39.33,80641.21,0.0,-0.99371,1e-05,1.26399]
[1778844983173,39.33,80638.7,0.0,-0.99372,1e-05,1.26113]
[1778844983309,39.33,80638.7,0.0,-0.99372,1e-05,1.26113]
[1778844983409,39.33,80638.7,0.0,-0.99372,1e-05,1.26113]
[1778844984263,39.33,80638.7,0.0,-0.99372,1e-05,1.26113]
[1778844984307,39.33,80638.7,0.0,-0.99372,1e-05,1.26113]
[1778844984364,39.33,80635.23,0.0,-0.99374,1e-05,1.25718]
[1778844987740,39.33,80631.82,0.0,-0.99377,1e-05,1.25331]
[1778844989220,39.33,80631.82,0.0,-0.99377,1e-05,1.25331]
[1778844989307,39.33,80631.82,0.0,-0.99377,1e-05,1.25331]
[1778844989321,39.33,80628.34,0.0,-0.99379,1e-05,1.24937]
[1778844990937,39.33,80627.19,0.0,-0.99379,1e-05,1.24807]
[1778844991058,39.33,80627.19,0.0,-0.99379,1e-05,1.24807]
[1778844996803,39.33,80626.18,0.0,-0.99381,1e-05,1.24582]
[1778844998159,39.33,80626.18,0.0,-0.99381,1e-05,1.24582]
[1778844998307,39.33,80626.18,0.0,-0.99381,1e-05,1.24582]
[1778844998408,39.33,80627.09,0.0,-0.9938,1e-05,1.24685]
[1778844999411,39.33,80627.09,0.0,-0.9938,1e-05,1.24685]
[1778844999560,39.33,80627.09,0.0,-0.9938,1e-05,1.24685]
[1778845005866,39.33,80626.75,0.0,-0.9938,1e-05,1.24646]
[1778845011072,39.33,80627.83,0.0,-0.9938,1e-05,1.24768]
[1778845011308,39.33,80627.83,0.0,-0.9938,1e-05,1.24768]
[1778845011409,39.33,80627.98,0.0,-0.99379,1e-05,1.24785]
[1778845012178,39.33,80627.98,0.0,-0.99379,1e-05,1.24785]
[1778845012310,39.33,80627.98,0.0,-0.99379,1e-05,1.24785]
[1778845017950,39.33,80627.78,0.0,-0.9938,1e-05,1.24762]
[1778845020503,39.33,80627.27,0.0,-0.9938,1e-05,1.24705]
[1778845020565,39.33,80627.27,0.0,-0.9938,1e-05,1.24705]
[1778845020735,39.33,80624.77,0.0,-0.99381,1e-05,1.24423]
[1778845020971,39.33,80620.77,0.0,-0.99384,1e-05,1.23973]
[1778845022331,39.33,80620.77,0.0,-0.99384,1e-05,1.23973]
[1778845022559,39.33,80620.77,0.0,-0.99384,1e-05,1.23973]
[1778845022985,39.33,80616.64,0.0,-0.99387,1e-05,1.2351]
[1778845027707,39.33,80615.7,0.0,-0.99387,1e-05,1.23405]
[1778845027808,39.33,80616.49,0.0,-0.99387,1e-05,1.23493]
[1778845028658,39.33,80616.49,0.0,-0.99387,1e-05,1.23493]
[1778845028666,39.33,80617.2,0.0,-0.99386,1e-05,1.23573]
[1778845028809,39.33,80617.2,0.0,-0.99386,1e-05,1.23573]
[1778845037084,39.33,80617.28,0.0,-0.99386,1e-05,1.23582]
[1778845043126,39.33,80614.18,0.0,-0.99388,1e-05,1.23235]
[1778845047814,39.33,80614.1,0.0,-0.99388,1e-05,1.23226]
[1778845048058,39.33,80614.1,0.0,-0.99388,1e-05,1.23226]
[1778845048161,39.33,80614.39,0.0,-0.99388,1e-05,1.23259]
[1778845049011,39.33,80614.39,0.0,-0.99388,1e-05,1.23259]
[1778845049059,39.33,80614.39,0.0,-0.99388,1e-05,1.23259]
[1778845056748,39.33,80614.32,0.0,-0.99389,1e-05,1.2314]
[1778845056809,39.33,80614.47,0.0,-0.99388,1e-05,1.23157]
[1778845057224,39.33,80614.06,0.0,-0.99389,1e-05,1.23111]
[1778845057842,39.33,80614.06,0.0,-0.99389,1e-05,1.23111]
[1778845058059,39.33,80614.06,0.0,-0.99389,1e-05,1.23111]
[1778845064273,39.33,80614.87,0.0,-0.99388,1e-05,1.23202]
[1778845066767,39.33,80615.12,0.0,-0.99388,1e-05,1.2323]
[1778845066808,39.33,80615.07,0.0,-0.99388,1e-05,1.23224]
[1778845067294,39.33,80614.5,0.0,-0.99388,1e-05,1.2316]
[1778845067965,39.33,80614.5,0.0,-0.99388,1e-05,1.2316]
[1778845068058,39.33,80614.5,0.0,-0.99388,1e-05,1.2316]
[1778845073336,39.33,80614.64,0.0,-0.99388,1e-05,1.23176]
[1778845078371,39.33,80614.7,0.0,-0.99388,1e-05,1.23183]
[1778845079093,39.33,80614.7,0.0,-0.99388,1e-05,1.23183]
[1778845079308,39.33,80614.7,0.0,-0.99388,1e-05,1.23183]
[1778845079378,39.33,80616.28,0.0,-0.99387,1e-05,1.23359]
[1778845080471,39.33,80616.28,0.0,-0.99387,1e-05,1.23359]
[1778845080560,39.33,80616.28,0.0,-0.99387,1e-05,1.23359]
[1778845083070,39.33,80615.01,0.0,-0.99388,1e-05,1.23217]
[1778845083307,39.33,80615.01,0.0,-0.99388,1e-05,1.23217]
[1778845083406,39.33,80609.7,0.0,-0.99391,1e-05,1.22625]
[1778845084704,39.33,80609.7,0.0,-0.99391,1e-05,1.22625]
[1778845084811,39.33,80609.7,0.0,-0.99391,1e-05,1.22625]
[1778845084731,39.33,80606.75,0.0,-0.99393,1e-05,1.22297]
[1778845090455,39.33,80606.57,0.0,-0.99393,1e-05,1.22277]
[1778845095490,39.33,80606.78,0.0,-0.99393,1e-05,1.22301]
[1778845100525,39.33,80606.41,0.0,-0.99393,1e-05,1.2226]
[1778845102504,39.33,80606.41,0.0,-0.99393,1e-05,1.2226]
[1778845102560,39.33,80606.41,0.0,-0.99393,1e-05,1.2226]
[1778845106807,39.33,80606.3,0.0,-0.99393,1e-05,1.22247]
[1778845106836,39.33,80606.38,0.0,-0.99393,1e-05,1.22256]
[1778845108212,39.33,80606.38,0.0,-0.99393,1e-05,1.22256]
[1778845108309,39.33,80606.38,0.0,-0.99393,1e-05,1.22256]
[1778845108807,39.33,80606.38,0.0,-0.99393,1e-05,1.22256]
[1778845109589,39.33,80606.93,0.0,-0.99393,1e-05,1.22317]
[1778845115632,39.33,80606.66,0.0,-0.99394,1e-05,1.22177]
[1778845118274,39.33,80606.5,0.0,-0.99394,1e-05,1.2216]
[1778845118808,39.33,80606.5,0.0,-0.99394,1e-05,1.2216]
[1778845118653,39.33,80610.74,0.0,-0.99391,1e-05,1.22631]
[1778845119750,39.33,80610.74,0.0,-0.99391,1e-05,1.22631]
[1778845119808,39.33,80610.74,0.0,-0.99391,1e-05,1.22631]
[1778845119789,39.33,80612.49,0.0,-0.9939,1e-05,1.22826]
[1778845121674,39.33,80614.69,0.0,-0.99389,1e-05,1.23071]
[1778845125702,39.33,80616.53,0.0,-0.99388,1e-05,1.23277]
[1778845126195,39.33,80616.53,0.0,-0.99388,1e-05,1.23277]
[1778845126311,39.33,80616.53,0.0,-0.99388,1e-05,1.23277]
[1778845127858,39.33,80619.98,0.0,-0.99386,1e-05,1.23663]
[1778845128807,39.33,80619.98,0.0,-0.99386,1e-05,1.23663]
[1778845129730,39.33,80621.21,0.0,-0.99385,1e-05,1.23801]
[1778845132939,39.33,80624.16,0.0,-0.99383,1e-05,1.24132]
[1778845133059,39.33,80624.16,0.0,-0.99383,1e-05,1.24132]
[1778845138796,39.33,80624.6,0.0,-0.99383,1e-05,1.24181]
[1778845139804,39.33,80620.63,0.0,-0.99385,1e-05,1.23736]
[1778845140723,39.33,80620.63,0.0,-0.99385,1e-05,1.23736]
[1778845140810,39.33,80620.63,0.0,-0.99385,1e-05,1.23736]
[1778845141276,39.33,80620.45,0.0,-0.99385,1e-05,1.23715]
[1778845141308,39.33,80620.45,0.0,-0.99385,1e-05,1.23715]
[1778845141818,39.33,80620.56,0.0,-0.99385,1e-05,1.23728]
[1778845144840,39.33,80616.99,0.0,-0.99387,1e-05,1.23328]
[1778845145537,39.33,80616.99,0.0,-0.99387,1e-05,1.23328]
[1778845145560,39.33,80616.99,0.0,-0.99387,1e-05,1.23328]
[1778845150882,39.33,80614.84,0.0,-0.99389,1e-05,1.23088]
[1778845153469,39.33,80614.84,0.0,-0.99389,1e-05,1.23088]
[1778845153559,39.33,80614.84,0.0,-0.99389,1e-05,1.23088]
[1778845154545,39.33,80613.1,0.0,-0.9939,1e-05,1.22894]
[1778845154560,39.33,80613.1,0.0,-0.9939,1e-05,1.22894]
[1778845154561,39.33,80611.09,0.0,-0.99391,1e-05,1.2267]
[1778845159945,39.33,80610.57,0.0,-0.99391,1e-05,1.22612]
[1778845164980,39.33,80609.7,0.0,-0.99392,1e-05,1.22515]
[1778845166994,39.33,80599.53,0.0,-0.99398,1e-05,1.21388]
[1778845168009,39.33,80598.62,0.0,-0.99399,1e-05,1.21288]
[1778845169294,39.33,80598.62,0.0,-0.99399,1e-05,1.21288]
[1778845169309,39.33,80598.62,0.0,-0.99399,1e-05,1.21288]
[1778845175050,39.33,80597.79,0.0,-0.994,1e-05,1.21087]
[1778845178641,39.33,80597.57,0.0,-0.994,1e-05,1.21063]
[1778845178809,39.33,80597.57,0.0,-0.994,1e-05,1.21063]
[1778845179262,39.33,80598.19,0.0,-0.99399,1e-05,1.21131]
[1778845179308,39.33,80598.19,0.0,-0.99399,1e-05,1.21131]
[1778845179363,39.33,80597.75,0.0,-0.994,1e-05,1.21083]
[1778845185120,39.33,80599.47,0.0,-0.99399,1e-05,1.21272]
[1778845191503,39.33,80599.44,0.0,-0.99399,1e-05,1.21269]
[1778845191560,39.33,80599.44,0.0,-0.99399,1e-05,1.21269]
[1778845199218,39.33,80600.2,0.0,-0.99398,1e-05,1.21353]
[1778845202081,39.33,80600.48,0.0,-0.99398,1e-05,1.21384]
[1778845202311,39.33,80600.48,0.0,-0.99398,1e-05,1.21384]
[1778845203274,39.33,80600.45,0.0,-0.99398,1e-05,1.2138]
[1778845203308,39.33,80600.45,0.0,-0.99398,1e-05,1.2138]
[1778845203375,39.33,80600.11,0.0,-0.99398,1e-05,1.21343]
[1778845210295,39.33,80599.89,0.0,-0.99398,1e-05,1.21319]
[1778845215330,39.33,80599.82,0.0,-0.99398,1e-05,1.21311]
[1778845217965,39.33,80599.4,0.0,-0.99399,1e-05,1.21265]
[1778845218058,39.33,80599.4,0.0,-0.99399,1e-05,1.21265]
[1778845221836,39.33,80599.34,0.0,-0.99399,1e-05,1.21258]
[1778845221937,39.33,80599.56,0.0,-0.99399,1e-05,1.21282]
[1778845222057,39.33,80599.56,0.0,-0.99399,1e-05,1.21282]
[1778845227414,39.33,80600.14,0.0,-0.99398,1e-05,1.21346]
[1778845229753,39.33,80600.0,0.0,-0.99398,1e-05,1.21331]
[1778845229807,39.33,80600.0,0.0,-0.99398,1e-05,1.21331]
[1778845235470,39.33,80598.1,0.0,-0.994,1e-05,1.21012]
[1778845236690,39.33,80598.1,0.0,-0.994,1e-05,1.21012]
[1778845236808,39.33,80598.1,0.0,-0.994,1e-05,1.21012]
[1778845237554,39.33,80597.66,0.0,-0.994,1e-05,1.20964]
[1778845237808,39.33,80597.66,0.0,-0.994,1e-05,1.20964]
[1778845237881,39.33,80597.25,0.0,-0.99401,1e-05,1.20919]
[1778845243526,39.33,80597.89,0.0,-0.994,1e-05,1.20989]
[1778845246547,39.33,80592.1,0.0,-0.99404,1e-05,1.20353]
[1778845248067,39.33,80589.83,0.0,-0.99405,1e-05,1.20104]
[1778845248309,39.33,80589.83,0.0,-0.99405,1e-05,1.20104]
[1778845252170,39.33,80586.62,0.0,-0.99407,1e-05,1.19754]
[1778845252309,39.33,80586.62,0.0,-0.99407,1e-05,1.19754]
[1778845252479,39.33,80586.62,0.0,-0.99407,1e-05,1.19754]
[1778845252560,39.33,80586.62,0.0,-0.99407,1e-05,1.19754]
[1778845252589,39.33,80586.35,0.0,-0.99407,1e-05,1.19724]
[1778845254603,39.33,80590.29,0.0,-0.99405,1e-05,1.20155]
[1778845256617,39.33,80595.41,0.0,-0.99402,1e-05,1.20716]
[1778845257344,39.33,80595.41,0.0,-0.99402,1e-05,1.20716]
[1778845257561,39.33,80595.41,0.0,-0.99402,1e-05,1.20716]
[1778845262659,39.33,80593.58,0.0,-0.99403,1e-05,1.20515]
[1778845263306,39.33,80593.58,0.0,-0.99403,1e-05,1.20515]
[1778845263560,39.33,80593.58,0.0,-0.99403,1e-05,1.20515]
[1778845263623,39.33,80593.58,0.0,-0.99403,1e-05,1.20515]
[1778845263808,39.33,80593.58,0.0,-0.99403,1e-05,1.20515]
[1778845263832,39.33,80592.79,0.0,-0.99403,1e-05,1.20429]
[1778845269709,39.33,80594.04,0.0,-0.99403,1e-05,1.20566]
[1778845270287,39.33,80594.04,0.0,-0.99403,1e-05,1.20566]
[1778845270308,39.33,80594.04,0.0,-0.99403,1e-05,1.20566]
[1778845272730,39.33,80589.63,0.0,-0.99405,1e-05,1.20083]
[1778845273750,39.33,80589.63,0.0,-0.99405,1e-05,1.20083]
[1778845273808,39.33,80589.63,0.0,-0.99405,1e-05,1.20083]
[1778845273909,39.33,80585.71,0.0,-0.99408,1e-05,1.19654]
[1778845274167,39.33,80585.71,0.0,-0.99408,1e-05,1.19654]
[1778845274309,39.33,80585.71,0.0,-0.99408,1e-05,1.19654]
[1778845274744,39.33,80586.04,0.0,-0.99407,1e-05,1.1969]
[1778845279781,39.33,80586.84,0.0,-0.99407,1e-05,1.19778]
[1778845284816,39.33,80586.9,0.0,-0.99407,1e-05,1.19784]
[1778845286949,39.33,80586.47,0.0,-0.99407,1e-05,1.19737]
[1778845287057,39.33,80586.29,0.0,-0.99407,1e-05,1.19718]
[1778845292872,39.33,80585.88,0.0,-0.99408,1e-05,1.19565]
[1778845297907,39.33,80586.63,0.0,-0.99408,1e-05,1.19646]
[1778845301429,39.33,80585.07,0.0,-0.99408,1e-05,1.19476]
[1778845301558,39.33,80585.07,0.0,-0.99408,1e-05,1.19476]
[1778845302364,39.33,80585.0,0.0,-0.99408,1e-05,1.19469]
[1778845302561,39.33,80585.0,0.0,-0.99408,1e-05,1.19469]
[1778845302942,39.33,80584.75,0.0,-0.99409,1e-05,1.19442]
[1778845307977,39.33,80584.99,0.0,-0.99408,1e-05,1.19468]
[1778845310434,39.33,80586.79,0.0,-0.99407,1e-05,1.19664]
[1778845310561,39.33,80586.79,0.0,-0.99407,1e-05,1.19664]
[1778845310998,39.33,80591.3,0.0,-0.99405,1e-05,1.20157]
[1778845316008,39.33,80592.45,0.0,-0.99404,1e-05,1.20283]
[1778845316059,39.33,80593.98,0.0,-0.99403,1e-05,1.2045]
[1778845316731,39.33,80593.98,0.0,-0.99403,1e-05,1.2045]
[1778845316808,39.33,80593.98,0.0,-0.99403,1e-05,1.2045]
[1778845317041,39.33,80594.94,0.0,-0.99402,1e-05,1.20556]
[1778845322081,39.33,80594.99,0.0,-0.99402,1e-05,1.20561]
[1778845326487,39.33,80593.45,0.0,-0.99403,1e-05,1.20392]
[1778845326560,39.33,80593.45,0.0,-0.99403,1e-05,1.20392]
[1778845332151,39.33,80595.92,0.0,-0.99402,1e-05,1.20663]
[1778845336035,39.33,80595.55,0.0,-0.99402,1e-05,1.20623]
[1778845336057,39.33,80595.55,0.0,-0.99402,1e-05,1.20623]
[1778845336179,39.33,80600.54,0.0,-0.99399,1e-05,1.21172]
[1778845337270,39.33,80600.54,0.0,-0.99399,1e-05,1.21172]
[1778845337308,39.33,80600.54,0.0,-0.99399,1e-05,1.21172]
[1778845337371,39.33,80600.79,0.0,-0.99399,1e-05,1.21199]
[1778845343228,39.33,80599.51,0.0,-0.994,1e-05,1.21058]
[1778845345235,39.33,80599.97,0.0,-0.99399,1e-05,1.21109]
[1778845345307,39.33,80599.97,0.0,-0.99399,1e-05,1.21109]
[1778845351284,39.33,80600.76,0.0,-0.99399,1e-05,1.21087]
[1778845355312,39.33,80605.91,0.0,-0.99396,1e-05,1.21655]
[1778845356319,39.33,80609.23,0.0,-0.99394,1e-05,1.22023]
[1778845357156,39.33,80609.23,0.0,-0.99394,1e-05,1.22023]
[1778845357308,39.33,80609.23,0.0,-0.99394,1e-05,1.22023]
[1778845357326,39.33,80612.62,0.0,-0.99392,1e-05,1.22399]
[1778845359230,39.33,80612.01,0.0,-0.99393,1e-05,1.22331]
[1778845359315,39.33,80612.01,0.0,-0.99393,1e-05,1.22331]
[1778845359341,39.33,80615.15,0.0,-0.99391,1e-05,1.22681]
[1778845360861,39.33,80615.15,0.0,-0.99391,1e-05,1.22681]
[1778845361059,39.33,80615.15,0.0,-0.99391,1e-05,1.22681]
[1778845361080,39.33,80624.3,0.0,-0.99385,1e-05,1.23703]
[1778845361354,39.33,80626.55,0.0,-0.99384,1e-05,1.23956]
[1778845366389,39.33,80624.48,0.0,-0.99385,1e-05,1.23723]
[1778845370870,39.33,80624.5,0.0,-0.99385,1e-05,1.23726]
[1778845371065,39.33,80624.5,0.0,-0.99385,1e-05,1.23726]
[1778845370971,39.33,80624.5,0.0,-0.99385,1e-05,1.23726]
[1778845376459,39.33,80623.77,0.0,-0.99385,1e-05,1.23644]
[1778845377128,39.33,80623.77,0.0,-0.99385,1e-05,1.23644]
[1778845377308,39.33,80623.77,0.0,-0.99385,1e-05,1.23644]
[1778845382038,39.33,80624.1,0.0,-0.99385,1e-05,1.23681]
[1778845384543,39.33,80623.82,0.0,-0.99385,1e-05,1.23649]
[1778845384561,39.33,80623.82,0.0,-0.99385,1e-05,1.23649]
[1778845384662,39.33,80624.51,0.0,-0.99385,1e-05,1.23727]
[1778845390557,39.33,80626.07,0.0,-0.99384,1e-05,1.23902]
[1778845395592,39.33,80627.9,0.0,-0.99383,1e-05,1.24107]
[1778845400627,39.33,80626.78,0.0,-0.99383,1e-05,1.23982]
[1778845405662,39.33,80631.17,0.0,-0.99381,1e-05,1.24476]
[1778845407677,39.33,80634.58,0.0,-0.99379,1e-05,1.2486]
[1778845412712,39.33,80634.99,0.0,-0.99379,1e-05,1.24795]
[1778845417747,39.33,80631.65,0.0,-0.99381,1e-05,1.24418]
[1778845422782,39.33,80631.89,0.0,-0.99381,1e-05,1.24445]
[1778845427817,39.33,80631.11,0.0,-0.99381,1e-05,1.24357]
[1778845432852,39.33,80631.37,0.0,-0.99381,1e-05,1.24387]
[1778845437887,39.33,80625.64,0.0,-0.99385,1e-05,1.23742]
[1778845442922,39.33,80615.83,0.0,-0.99391,1e-05,1.22646]
[1778845444939,39.33,80615.4,0.0,-0.99391,1e-05,1.22598]
[1778845451990,39.33,80615.31,0.0,-0.99391,1e-05,1.22588]
[1778845453152,39.33,80615.31,0.0,-0.99391,1e-05,1.22588]
[1778845453309,39.33,80616.26,0.0,-0.99391,1e-05,1.22694]
[1778845460001,39.33,80617.23,0.0,-0.9939,1e-05,1.22802]
[1778845460058,39.33,80617.23,0.0,-0.9939,1e-05,1.22802]
[1778845460102,39.33,80618.06,0.0,-0.99389,1e-05,1.22894]
[1778845466089,39.33,80622.1,0.0,-0.99387,1e-05,1.23346]
[1778845467095,39.33,80626.86,0.0,-0.99384,1e-05,1.23879]
[1778845471123,39.33,80632.85,0.0,-0.99381,1e-05,1.24442]
[1778845473137,39.33,80634.11,0.0,-0.9938,1e-05,1.24584]
[1778845478172,39.33,80634.27,0.0,-0.9938,1e-05,1.24602]
[1778845483207,39.33,80634.66,0.0,-0.9938,1e-05,1.24646]
[1778845488147,39.33,80634.4,0.0,-0.9938,1e-05,1.24617]
[1778845491311,39.33,80635.88,0.0,-0.99379,1e-05,1.24784]
[1778845497307,39.33,80635.66,0.0,-0.99379,1e-05,1.24759]
[1778845502481,39.33,80632.99,0.0,-0.99381,1e-05,1.24458]
[1778845502559,39.33,80632.99,0.0,-0.99381,1e-05,1.24458]
[1778845502839,39.33,80632.99,0.0,-0.99381,1e-05,1.24458]
[1778845503059,39.33,80632.99,0.0,-0.99381,1e-05,1.24458]
[1778845503159,39.33,80632.53,0.0,-0.99381,1e-05,1.24406]
[1778845508045,39.33,80630.75,0.0,-0.99382,1e-05,1.24205]
[1778845508059,39.33,80630.75,0.0,-0.99382,1e-05,1.24205]
[1778845508116,39.33,80629.4,0.0,-0.99383,1e-05,1.24053]
[1778845508280,39.33,80629.4,0.0,-0.99383,1e-05,1.24053]
[1778845508309,39.33,80629.4,0.0,-0.99383,1e-05,1.24053]
[1778845513419,39.33,80634.4,0.0,-0.9938,1e-05,1.24617]
[1778845514426,39.33,80641.05,0.0,-0.99376,1e-05,1.25369]
[1778845515433,39.33,80646.91,0.0,-0.99372,1e-05,1.26035]
[1778845517685,39.33,80649.71,0.0,-0.9937,1e-05,1.26354]
[1778845517810,39.33,80649.71,0.0,-0.9937,1e-05,1.26354]
[1778845517918,39.33,80649.71,0.0,-0.9937,1e-05,1.26354]
[1778845518060,39.33,80649.71,0.0,-0.9937,1e-05,1.26354]
[1778845518160,39.33,80648.5,0.0,-0.99371,1e-05,1.26216]
[1778845523489,39.33,80647.99,0.0,-0.99371,1e-05,1.26158]
[1778845525503,39.33,80643.36,0.0,-0.99374,1e-05,1.25631]
[1778845527002,39.33,80643.36,0.0,-0.99374,1e-05,1.25631]
[1778845527059,39.33,80643.36,0.0,-0.99374,1e-05,1.25631]
[1778845527175,39.33,80643.36,0.0,-0.99374,1e-05,1.25631]
[1778845527256,39.33,80642.99,0.0,-0.99374,1e-05,1.25589]
[1778845527312,39.33,80642.99,0.0,-0.99374,1e-05,1.25589]
[1778845533105,39.33,80643.16,0.0,-0.99375,1e-05,1.25496]
[1778845533160,39.33,80643.92,0.0,-0.99374,1e-05,1.25583]
[1778845533309,39.33,80643.92,0.0,-0.99374,1e-05,1.25583]
[1778845533312,39.33,80643.92,0.0,-0.99374,1e-05,1.25583]
[1778845533560,39.33,80643.92,0.0,-0.99374,1e-05,1.25583]
[1778845538597,39.33,80645.03,0.0,-0.99374,1e-05,1.25709]
[1778845542518,39.33,80647.97,0.0,-0.99372,1e-05,1.26043]
[1778845542561,39.33,80647.97,0.0,-0.99372,1e-05,1.26043]
[1778845542823,39.33,80647.97,0.0,-0.99372,1e-05,1.26043]
[1778845543058,39.33,80647.97,0.0,-0.99372,1e-05,1.26043]
[1778845543059,39.33,80650.57,0.0,-0.9937,1e-05,1.2634]
[1778845548667,39.33,80649.92,0.0,-0.99371,1e-05,1.26266]
[1778845552277,39.33,80652.96,0.0,-0.99369,1e-05,1.26613]
[1778845551688,39.33,80656.38,0.0,-0.99366,1e-05,1.27005]
[1778845552309,39.33,80656.38,0.0,-0.99366,1e-05,1.27005]
[1778845552520,39.33,80656.38,0.0,-0.99366,1e-05,1.27005]
[1778845552561,39.33,80656.38,0.0,-0.99366,1e-05,1.27005]
[1778845552695,39.33,80654.88,0.0,-0.99367,1e-05,1.26833]
[1778845557730,39.33,80653.17,0.0,-0.99369,1e-05,1.26637]
[1778845561705,39.33,80654.51,0.0,-0.99368,1e-05,1.2679]
[1778845561809,39.33,80654.51,0.0,-0.99368,1e-05,1.2679]
[1778845562059,39.33,80654.51,0.0,-0.99368,1e-05,1.2679]
[1778845562106,39.33,80653.43,0.0,-0.99368,1e-05,1.26667]
[1778845562309,39.33,80653.43,0.0,-0.99368,1e-05,1.26667]
[1778845567800,39.33,80657.37,0.0,-0.99366,1e-05,1.27118]
[1778845569523,39.33,80657.32,0.0,-0.99366,1e-05,1.27112]
[1778845569561,39.33,80657.32,0.0,-0.99366,1e-05,1.27112]
[1778845569812,39.33,80657.32,0.0,-0.99366,1e-05,1.27112]
[1778845570059,39.33,80657.32,0.0,-0.99366,1e-05,1.27112]
[1778845570159,39.33,80657.23,0.0,-0.99366,1e-05,1.27102]
[1778845575857,39.33,80658.33,0.0,-0.99365,1e-05,1.27228]
[1778845578458,39.33,80658.86,0.0,-0.99365,1e-05,1.27289]
[1778845578563,39.33,80658.86,0.0,-0.99365,1e-05,1.27289]
[1778845578663,39.33,80658.86,0.0,-0.99365,1e-05,1.27289]
[1778845578808,39.33,80658.86,0.0,-0.99365,1e-05,1.27289]
[1778845578878,39.33,80658.43,0.0,-0.99365,1e-05,1.2724]
[1778845583913,39.33,80658.12,0.0,-0.99365,1e-05,1.27204]
[1778845588950,39.33,80658.96,0.0,-0.99365,1e-05,1.27301]
[1778845593985,39.33,80659.03,0.0,-0.99365,1e-05,1.27195]
[1778845594992,39.33,80662.2,0.0,-0.99363,1e-05,1.2756]
[1778845595941,39.33,80662.2,0.0,-0.99363,1e-05,1.2756]
[1778845596058,39.33,80662.2,0.0,-0.99363,1e-05,1.2756]
[1778845596233,39.33,80662.2,0.0,-0.99363,1e-05,1.2756]
[1778845596311,39.33,80662.2,0.0,-0.99363,1e-05,1.2756]
[1778845596331,39.33,80663.15,0.0,-0.99363,1e-05,1.27669]
[1778845602042,39.33,80663.46,0.0,-0.99363,1e-05,1.27705]
[1778845603318,39.33,80663.46,0.0,-0.99363,1e-05,1.27705]
[1778845603442,39.33,80663.63,0.0,-0.99362,1e-05,1.27724]
[1778845603559,39.33,80663.63,0.0,-0.99362,1e-05,1.27724]
[1778845604056,39.33,80664.43,0.0,-0.99362,1e-05,1.27816]
[1778845608283,39.33,80666.55,0.0,-0.99361,1e-05,1.28061]
[1778845608309,39.33,80666.55,0.0,-0.99361,1e-05,1.28061]
[1778845608340,39.33,80666.55,0.0,-0.99361,1e-05,1.28061]
[1778845608560,39.33,80666.13,0.0,-0.99361,1e-05,1.28013]
[1778845609091,39.33,80666.6,0.0,-0.9936,1e-05,1.28067]
[1778845614027,39.33,80667.63,0.0,-0.9936,1e-05,1.28186]
[1778845614059,39.33,80667.63,0.0,-0.9936,1e-05,1.28186]
[1778845614270,39.33,80667.63,0.0,-0.9936,1e-05,1.28186]
[1778845614310,39.33,80667.63,0.0,-0.9936,1e-05,1.28186]
[1778845614127,39.33,80667.88,0.0,-0.9936,1e-05,1.28215]
[1778845619162,39.33,80667.34,0.0,-0.9936,1e-05,1.28152]
[1778845624197,39.33,80667.98,0.0,-0.9936,1e-05,1.28226]
[1778845624308,39.33,80667.98,0.0,-0.9936,1e-05,1.28226]
[1778845624299,39.33,80667.32,0.0,-0.9936,1e-05,1.2815]
[1778845624459,39.33,80667.32,0.0,-0.9936,1e-05,1.2815]
[1778845624562,39.33,80667.32,0.0,-0.9936,1e-05,1.2815]
[1778845625204,39.33,80666.74,0.0,-0.9936,1e-05,1.28083]
[1778845630239,39.33,80667.52,0.0,-0.9936,1e-05,1.28173]
[1778845630888,39.33,80667.52,0.0,-0.9936,1e-05,1.28173]
[1778845631058,39.33,80667.52,0.0,-0.9936,1e-05,1.28173]
[1778845631310,39.33,80667.52,0.0,-0.9936,1e-05,1.28173]
[1778845631246,39.33,80666.99,0.0,-0.9936,1e-05,1.28112]
[1778845631564,39.33,80666.99,0.0,-0.9936,1e-05,1.28112]
[1778845637288,39.33,80667.86,0.0,-0.9936,1e-05,1.28212]
[1778845639302,39.33,80672.63,0.0,-0.99357,1e-05,1.28765]
[1778845640309,39.33,80675.67,0.0,-0.99355,1e-05,1.29118]
[1778845640929,39.33,80675.67,0.0,-0.99355,1e-05,1.29118]
[1778845641059,39.33,80675.67,0.0,-0.99355,1e-05,1.29118]
[1778845641242,39.33,80675.67,0.0,-0.99355,1e-05,1.29118]
[1778845641310,39.33,80675.67,0.0,-0.99355,1e-05,1.29118]
[1778845641316,39.33,80674.7,0.0,-0.99355,1e-05,1.29005]
[1778845646353,39.33,80674.62,0.0,-0.99355,1e-05,1.28996]
[1778845649510,39.33,80673.75,0.0,-0.99356,1e-05,1.28895]
[1778845649558,39.33,80673.75,0.0,-0.99356,1e-05,1.28895]
[1778845649829,39.33,80673.75,0.0,-0.99356,1e-05,1.28895]
[1778845650061,39.33,80673.75,0.0,-0.99356,1e-05,1.28895]
[1778845650122,39.33,80673.75,0.0,-0.99356,1e-05,1.28895]
[1778845655416,39.33,80675.5,0.0,-0.99355,1e-05,1.28983]
[1778845656691,39.33,80675.5,0.0,-0.99355,1e-05,1.28983]
[1778845656808,39.33,80675.5,0.0,-0.99355,1e-05,1.28983]
[1778845657001,39.33,80675.5,0.0,-0.99355,1e-05,1.28983]
[1778845657063,39.33,80675.5,0.0,-0.99355,1e-05,1.28983]
[1778845657163,39.33,80674.38,0.0,-0.99356,1e-05,1.28853]
[1778845662465,39.33,80674.96,0.0,-0.99356,1e-05,1.28921]
[1778845665739,39.33,80674.4,0.0,-0.99356,1e-05,1.28856]
[1778845665809,39.33,80674.4,0.0,-0.99356,1e-05,1.28856]
[1778845666088,39.33,80674.4,0.0,-0.99356,1e-05,1.28856]
[1778845666309,39.33,80674.4,0.0,-0.99356,1e-05,1.28856]
[1778845666140,39.33,80676.51,0.0,-0.99355,1e-05,1.29101]
[1778845671528,39.33,80676.14,0.0,-0.99355,1e-05,1.29058]
[1778845673542,39.33,80679.81,0.0,-0.99353,1e-05,1.29485]
[1778845674839,39.33,80679.81,0.0,-0.99353,1e-05,1.29485]
[1778845675059,39.33,80679.81,0.0,-0.99353,1e-05,1.29485]
[1778845675197,39.33,80679.81,0.0,-0.99353,1e-05,1.29485]
[1778845675313,39.33,80679.81,0.0,-0.99353,1e-05,1.29485]
[1778845675404,39.33,80681.02,0.0,-0.99352,1e-05,1.29626]
[1778845680591,39.33,80682.07,0.0,-0.99351,1e-05,1.29748]
[1778845682605,39.33,80685.12,0.0,-0.99349,1e-05,1.30105]
[1778845683801,39.33,80685.12,0.0,-0.99349,1e-05,1.30105]
[1778845683807,39.33,80685.12,0.0,-0.99349,1e-05,1.30105]
[1778845684198,39.33,80685.12,0.0,-0.99349,1e-05,1.30105]
[1778845684310,39.33,80685.12,0.0,-0.99349,1e-05,1.30105]
[1778845684409,39.33,80686.28,0.0,-0.99348,1e-05,1.3024]
[1778845687296,39.33,80686.78,0.0,-0.99348,1e-05,1.30299]
[1778845687308,39.33,80686.78,0.0,-0.99348,1e-05,1.30299]
[1778845687317,39.33,80682.38,0.0,-0.99351,1e-05,1.29784]
[1778845687917,39.33,80682.38,0.0,-0.99351,1e-05,1.29784]
[1778845688059,39.33,80682.38,0.0,-0.99351,1e-05,1.29784]
[1778845688160,39.33,80680.15,0.0,-0.99352,1e-05,1.29524]
[1778845690967,39.33,80682.7,0.0,-0.99351,1e-05,1.29822]
[1778845691063,39.33,80682.7,0.0,-0.99351,1e-05,1.29822]
[1778845697347,39.33,80683.16,0.0,-0.9935,1e-05,1.29876]
[1778845697404,39.33,80682.6,0.0,-0.99351,1e-05,1.2981]
[1778845699729,39.33,80685.35,0.0,-0.99349,1e-05,1.30132]
[1778845701209,39.33,80685.35,0.0,-0.99349,1e-05,1.30132]
[1778845701303,39.33,80685.62,0.0,-0.99349,1e-05,1.30163]
[1778845706778,39.33,80687.4,0.0,-0.99348,1e-05,1.30372]
[1778845709973,39.33,80686.56,0.0,-0.99348,1e-05,1.30273]
[1778845710061,39.33,80686.56,0.0,-0.99348,1e-05,1.30273]
[1778845716327,39.33,80685.66,0.0,-0.99349,1e-05,1.30053]
[1778845716497,39.33,80685.74,0.0,-0.99349,1e-05,1.30062]
[1778845716560,39.33,80685.74,0.0,-0.99349,1e-05,1.30062]
[1778845716848,39.33,80686.03,0.0,-0.99349,1e-05,1.30096]
[1778845721139,39.33,80685.8,0.0,-0.99349,1e-05,1.30069]
[1778845721310,39.33,80685.8,0.0,-0.99349,1e-05,1.30069]
[1778845724904,39.33,80699.1,0.0,-0.9934,1e-05,1.31632]
[1778845725911,39.33,80704.25,0.0,-0.99337,1e-05,1.32242]
[1778845727159,39.33,80704.25,0.0,-0.99337,1e-05,1.32242]
[1778845727308,39.33,80704.25,0.0,-0.99337,1e-05,1.32242]
[1778845727368,39.33,80703.49,0.0,-0.99338,1e-05,1.32152]
[1778845727676,39.33,80703.49,0.0,-0.99338,1e-05,1.32152]
[1778845727810,39.33,80703.49,0.0,-0.99338,1e-05,1.32152]
[1778845733074,39.33,80701.83,0.0,-0.99339,1e-05,1.31955]
[1778845733308,39.33,80701.83,0.0,-0.99339,1e-05,1.31955]
[1778845733392,39.33,80701.83,0.0,-0.99339,1e-05,1.31955]
[1778845733489,39.33,80701.7,0.0,-0.99339,1e-05,1.3194]
[1778845733561,39.33,80701.7,0.0,-0.99339,1e-05,1.3194]
[1778845738616,39.33,80702.03,0.0,-0.99339,1e-05,1.31979]
[1778845738809,39.33,80702.03,0.0,-0.99339,1e-05,1.31979]
[1778845743063,39.33,80702.33,0.0,-0.99338,1e-05,1.32015]
[1778845743309,39.33,80702.33,0.0,-0.99338,1e-05,1.32015]
[1778845743410,39.33,80695.2,0.0,-0.99343,1e-05,1.31172]
[1778845743608,39.33,80695.2,0.0,-0.99343,1e-05,1.31172]
[1778845743807,39.33,80695.2,0.0,-0.99343,1e-05,1.31172]
[1778845744038,39.33,80691.3,0.0,-0.99346,1e-05,1.30714]
[1778845745049,39.33,80688.18,0.0,-0.99348,1e-05,1.30348]
[1778845747089,39.33,80688.52,0.0,-0.99347,1e-05,1.30387]
[1778845747311,39.33,80688.52,0.0,-0.99347,1e-05,1.30387]
[1778845753105,39.33,80687.38,0.0,-0.99348,1e-05,1.30254]
[1778845754957,39.33,80687.41,0.0,-0.99348,1e-05,1.30257]
[1778845755059,39.33,80687.41,0.0,-0.99348,1e-05,1.30257]
[1778845755160,39.33,80687.41,0.0,-0.99348,1e-05,1.30257]
[1778845755962,39.33,80687.41,0.0,-0.99348,1e-05,1.30257]
[1778845756057,39.33,80687.41,0.0,-0.99348,1e-05,1.30257]
[1778845761161,39.33,80684.11,0.0,-0.9935,1e-05,1.29871]
[1778845761973,39.33,80684.11,0.0,-0.9935,1e-05,1.29871]
[1778845762057,39.33,80684.11,0.0,-0.9935,1e-05,1.29871]
[1778845762405,39.33,80684.11,0.0,-0.9935,1e-05,1.29871]
[1778845762449,39.33,80683.98,0.0,-0.9935,1e-05,1.29856]
[1778845768210,39.33,80683.25,0.0,-0.99351,1e-05,1.29771]
[1778845773245,39.33,80683.32,0.0,-0.99351,1e-05,1.29664]
[1778845780295,39.33,80683.33,0.0,-0.99351,1e-05,1.29665]
[1778845785330,39.33,80674.76,0.0,-0.99357,1e-05,1.28668]
[1778845786474,39.33,80674.76,0.0,-0.99357,1e-05,1.28668]
[1778845786561,39.33,80674.76,0.0,-0.99357,1e-05,1.28668]
[1778845786576,39.33,80667.5,0.0,-0.99362,1e-05,1.27829]
[1778845787297,39.33,80667.5,0.0,-0.99362,1e-05,1.27829]
[1778845787310,39.33,80667.5,0.0,-0.99362,1e-05,1.27829]
[1778845787344,39.33,80664.99,0.0,-0.99363,1e-05,1.2754]
[1778845789358,39.33,80661.42,0.0,-0.99365,1e-05,1.27129]
[1778845794393,39.33,80661.42,0.0,-0.99365,1e-05,1.27129]
[1778845795649,39.33,80661.34,0.0,-0.99366,1e-05,1.2712]
[1778845795808,39.33,80661.34,0.0,-0.99366,1e-05,1.2712]
[1778845796053,39.33,80661.34,0.0,-0.99366,1e-05,1.2712]
[1778845796059,39.33,80661.34,0.0,-0.99366,1e-05,1.2712]
[1778845796408,39.33,80661.36,0.0,-0.99366,1e-05,1.27123]
[1778845802450,39.33,80661.6,0.0,-0.99365,1e-05,1.2715]
[1778845805532,39.33,80661.52,0.0,-0.99365,1e-05,1.27141]
[1778845805542,39.33,80666.49,0.0,-0.99362,1e-05,1.27712]
[1778845806479,39.33,80668.64,0.0,-0.99361,1e-05,1.2796]
[1778845809178,39.33,80667.6,0.0,-0.99362,1e-05,1.2784]
[1778845809500,39.33,80664.93,0.0,-0.99363,1e-05,1.27533]
[1778845812522,39.33,80661.76,0.0,-0.99365,1e-05,1.27168]
[1778845817557,39.33,80660.2,0.0,-0.99366,1e-05,1.26989]
[1778845822592,39.33,80659.95,0.0,-0.99366,1e-05,1.26961]
[1778845827628,39.33,80659.53,0.0,-0.99367,1e-05,1.26913]
[1778845831655,39.33,80662.7,0.0,-0.99365,1e-05,1.27163]
[1778845832715,39.33,80662.7,0.0,-0.99365,1e-05,1.27163]
[1778845832808,39.33,80662.7,0.0,-0.99365,1e-05,1.27163]
[1778845833512,39.33,80662.7,0.0,-0.99365,1e-05,1.27163]
[1778845833561,39.33,80662.7,0.0,-0.99365,1e-05,1.27163]
[1778845833537,39.33,80663.41,0.0,-0.99365,1e-05,1.27244]
[1778845837849,39.33,80663.72,0.0,-0.99365,1e-05,1.2728]
[1778845838058,39.33,80663.72,0.0,-0.99365,1e-05,1.2728]
[1778845838766,39.33,80664.86,0.0,-0.99364,1e-05,1.27411]
[1778845838808,39.33,80664.86,0.0,-0.99364,1e-05,1.27411]
[1778845838833,39.33,80667.98,0.0,-0.99362,1e-05,1.2777]
[1778845839711,39.33,80670.55,0.0,-0.9936,1e-05,1.28067]
[1778845843250,39.33,80670.61,0.0,-0.9936,1e-05,1.28074]
[1778845843309,39.33,80670.61,0.0,-0.9936,1e-05,1.28074]
[1778845848774,39.33,80672.64,0.0,-0.99359,1e-05,1.28309]
[1778845851704,39.33,80673.19,0.0,-0.99358,1e-05,1.28372]
[1778845851807,39.33,80673.19,0.0,-0.99358,1e-05,1.28372]
[1778845851899,39.33,80678.38,0.0,-0.99355,1e-05,1.28974]
[1778845852678,39.33,80678.38,0.0,-0.99355,1e-05,1.28974]
[1778845852808,39.33,80678.38,0.0,-0.99355,1e-05,1.28974]
[1778845852845,39.33,80680.28,0.0,-0.99354,1e-05,1.29195]
[1778845853809,39.33,80684.05,0.0,-0.99351,1e-05,1.29634]
[1778845854690,39.33,80684.05,0.0,-0.99351,1e-05,1.29634]
[1778845854808,39.33,80684.05,0.0,-0.99351,1e-05,1.29634]
[1778845854816,39.33,80689.32,0.0,-0.99348,1e-05,1.3025]
[1778845859851,39.33,80689.42,0.0,-0.99348,1e-05,1.30262]
[1778845862872,39.33,80692.03,0.0,-0.99346,1e-05,1.30568]
[1778845865997,39.33,80692.67,0.0,-0.99346,1e-05,1.30643]
[1778845866059,39.33,80692.67,0.0,-0.99346,1e-05,1.30643]
[1778845866431,39.33,80693.86,0.0,-0.99345,1e-05,1.30783]
[1778845867416,39.33,80693.86,0.0,-0.99345,1e-05,1.30783]
[1778845867563,39.33,80693.86,0.0,-0.99345,1e-05,1.30783]
[1778845867645,39.33,80695.56,0.0,-0.99344,1e-05,1.30983]
[1778845868914,39.33,80697.32,0.0,-0.99343,1e-05,1.3119]
[1778845873671,39.33,80698.14,0.0,-0.99342,1e-05,1.31287]
[1778845873810,39.33,80698.29,0.0,-0.99342,1e-05,1.31304]
[1778845878469,39.33,80695.17,0.0,-0.99344,1e-05,1.30937]
[1778845879308,39.33,80695.17,0.0,-0.99344,1e-05,1.30937]
[1778845879388,39.33,80695.6,0.0,-0.99344,1e-05,1.30988]
[1778845885028,39.33,80695.3,0.0,-0.99344,1e-05,1.30952]
[1778845889246,39.33,80695.26,0.0,-0.99344,1e-05,1.30948]
[1778845889310,39.33,80695.26,0.0,-0.99344,1e-05,1.30948]
[1778845895098,39.33,80696.35,0.0,-0.99344,1e-05,1.3096]
[1778845900133,39.33,80697.13,0.0,-0.99343,1e-05,1.31052]
[1778845904596,39.33,80697.19,0.0,-0.99343,1e-05,1.31059]
[1778845904696,39.33,80696.96,0.0,-0.99344,1e-05,1.31032]
[1778845904809,39.33,80696.96,0.0,-0.99344,1e-05,1.31032]
[1778845908425,39.33,80697.26,0.0,-0.99343,1e-05,1.31067]
[1778845908560,39.33,80697.26,0.0,-0.99343,1e-05,1.31067]
[1778845914325,39.33,80697.79,0.0,-0.99343,1e-05,1.31129]
[1778845914562,39.33,80697.79,0.0,-0.99343,1e-05,1.31129]
[1778845918260,39.33,80691.77,0.0,-0.99347,1e-05,1.30422]
[1778845918836,39.33,80691.77,0.0,-0.99347,1e-05,1.30422]
[1778845919058,39.33,80691.77,0.0,-0.99347,1e-05,1.30422]
[1778845919267,39.33,80687.74,0.0,-0.9935,1e-05,1.2995]
[1778845920422,39.33,80687.74,0.0,-0.9935,1e-05,1.2995]
[1778845920560,39.33,80687.74,0.0,-0.9935,1e-05,1.2995]
[1778845920661,39.33,80688.08,0.0,-0.99349,1e-05,1.2999]
[1778845927323,39.33,80686.13,0.0,-0.99351,1e-05,1.29762]
[1778845928915,39.33,80683.27,0.0,-0.99353,1e-05,1.29428]
[1778845929059,39.33,80683.27,0.0,-0.99353,1e-05,1.29428]
[1778845934372,39.33,80683.0,0.0,-0.99353,1e-05,1.29397]
[1778845939407,39.33,80684.22,0.0,-0.99352,1e-05,1.29539]
[1778845945449,39.33,80684.08,0.0,-0.99352,1e-05,1.29523]
[1778845946129,39.33,80684.08,0.0,-0.99352,1e-05,1.29523]
[1778845946309,39.33,80684.08,0.0,-0.99352,1e-05,1.29523]
[1778845946456,39.33,80683.65,0.0,-0.99352,1e-05,1.29472]
[1778845950780,39.33,80681.99,0.0,-0.99353,1e-05,1.29279]
[1778845950807,39.33,80681.99,0.0,-0.99353,1e-05,1.29279]
[1778845955521,39.33,80685.33,0.0,-0.99352,1e-05,1.29553]
[1778845956783,39.33,80685.03,0.0,-0.99352,1e-05,1.29518]
[1778845956807,39.33,80685.03,0.0,-0.99352,1e-05,1.29518]
[1778845956974,39.33,80685.03,0.0,-0.99352,1e-05,1.29518]
[1778845957062,39.33,80685.03,0.0,-0.99352,1e-05,1.29518]
[1778845957159,39.33,80685.03,0.0,-0.99352,1e-05,1.29518]
[1778845965593,39.33,80684.71,0.0,-0.99352,1e-05,1.29481]
[1778845967021,39.33,80684.61,0.0,-0.99352,1e-05,1.29469]
[1778845967057,39.33,80684.61,0.0,-0.99352,1e-05,1.29469]
[1778845972645,39.33,80683.4,0.0,-0.99353,1e-05,1.29328]
[1778845976673,39.33,80678.06,0.0,-0.99356,1e-05,1.28708]
[1778845976888,39.33,80678.06,0.0,-0.99356,1e-05,1.28708]
[1778845977058,39.33,80678.06,0.0,-0.99356,1e-05,1.28708]
[1778845980701,39.33,80671.6,0.0,-0.99361,1e-05,1.2796]
[1778845981331,39.33,80671.6,0.0,-0.99361,1e-05,1.2796]
[1778845981560,39.33,80671.6,0.0,-0.99361,1e-05,1.2796]
[1778845983922,39.33,80668.75,0.0,-0.99362,1e-05,1.27631]
[1778845984062,39.33,80668.75,0.0,-0.99362,1e-05,1.27631]
[1778845984729,39.33,80668.98,0.0,-0.99362,1e-05,1.27658]
[1778845989764,39.33,80668.48,0.0,-0.99363,1e-05,1.276]
[1778845995118,39.33,80668.51,0.0,-0.99363,1e-05,1.27604]
[1778845997310,39.33,80667.79,0.0,-0.99363,1e-05,1.27521]
[1778845997410,39.33,80658.49,0.0,-0.99369,1e-05,1.26454]
[1778845997820,39.33,80652.07,0.0,-0.99373,1e-05,1.25722]
[1778845998827,39.33,80643.78,0.0,-0.99378,1e-05,1.24782]
[1778845999834,39.33,80641.53,0.0,-0.9938,1e-05,1.24528]
[1778846004670,39.33,80642.34,0.0,-0.99379,1e-05,1.24619]
[1778846004763,39.33,80642.26,0.0,-0.99379,1e-05,1.2461]
[1778846004810,39.33,80642.26,0.0,-0.99379,1e-05,1.2461]
[1778846007024,39.33,80645.96,0.0,-0.99377,1e-05,1.25028]
[1778846010911,39.33,80650.47,0.0,-0.99374,1e-05,1.2554]
[1778846011918,39.33,80653.59,0.0,-0.99373,1e-05,1.25782]
[1778846015632,39.33,80653.09,0.0,-0.99373,1e-05,1.25725]
[1778846015808,39.33,80653.09,0.0,-0.99373,1e-05,1.25725]
[1778846018969,39.33,80659.63,0.0,-0.99369,1e-05,1.26471]
[1778846022538,39.33,80659.73,0.0,-0.99369,1e-05,1.26483]
[1778846022542,39.33,80659.73,0.0,-0.99369,1e-05,1.26483]
[1778846022561,39.33,80659.73,0.0,-0.99369,1e-05,1.26483]
[1778846022639,39.33,80659.7,0.0,-0.99369,1e-05,1.26479]
[1778846028032,39.33,80662.7,0.0,-0.99367,1e-05,1.26823]
[1778846030277,39.33,80662.86,0.0,-0.99367,1e-05,1.26841]
[1778846030309,39.33,80662.86,0.0,-0.99367,1e-05,1.26841]
[1778846030345,39.33,80662.86,0.0,-0.99367,1e-05,1.26841]
[1778846030559,39.33,80662.86,0.0,-0.99367,1e-05,1.26841]
[1778846030601,39.33,80663.59,0.0,-0.99366,1e-05,1.26925]
[1778846036367,39.33,80663.32,0.0,-0.99366,1e-05,1.26894]
[1778846036565,39.33,80663.32,0.0,-0.99366,1e-05,1.26894]
[1778846042130,39.33,80663.03,0.0,-0.99367,1e-05,1.26861]
[1778846047165,39.33,80663.43,0.0,-0.99366,1e-05,1.26906]
[1778846049692,39.33,80665.67,0.0,-0.99365,1e-05,1.27163]
[1778846049757,39.33,80665.67,0.0,-0.99365,1e-05,1.27163]
[1778846049809,39.33,80665.67,0.0,-0.99365,1e-05,1.27163]
[1778846049793,39.33,80665.65,0.0,-0.99365,1e-05,1.27161]
[1778846053208,39.33,80669.87,0.0,-0.99362,1e-05,1.27647]
[1778846055787,39.33,80672.22,0.0,-0.99361,1e-05,1.27918]
[1778846055810,39.33,80672.22,0.0,-0.99361,1e-05,1.27918]
[1778846055840,39.33,80672.22,0.0,-0.99361,1e-05,1.27918]
[1778846056058,39.33,80671.8,0.0,-0.99361,1e-05,1.27869]
[1778846056228,39.33,80671.98,0.0,-0.99361,1e-05,1.2789]
[1778846061263,39.33,80672.6,0.0,-0.99361,1e-05,1.27962]
[1778846067305,39.33,80674.0,0.0,-0.9936,1e-05,1.28123]
[1778846067891,39.33,80674.0,0.0,-0.9936,1e-05,1.28123]
[1778846068058,39.33,80674.0,0.0,-0.9936,1e-05,1.28123]
[1778846073348,39.33,80674.16,0.0,-0.9936,1e-05,1.28028]
[1778846078383,39.33,80674.13,0.0,-0.9936,1e-05,1.28024]
[1778846081486,39.33,80672.71,0.0,-0.99361,1e-05,1.2786]
[1778846081539,39.33,80672.71,0.0,-0.99361,1e-05,1.2786]
[1778846081566,39.33,80672.71,0.0,-0.99361,1e-05,1.2786]
[1778846081577,39.33,80672.86,0.0,-0.99361,1e-05,1.27877]
[1778846082411,39.33,80669.03,0.0,-0.99363,1e-05,1.27436]
[1778846087446,39.33,80668.77,0.0,-0.99364,1e-05,1.27406]
[1778846090647,39.33,80671.54,0.0,-0.99362,1e-05,1.27725]
[1778846090705,39.33,80671.54,0.0,-0.99362,1e-05,1.27725]
[1778846090809,39.33,80671.54,0.0,-0.99362,1e-05,1.27725]
[1778846090777,39.33,80672.22,0.0,-0.99361,1e-05,1.27804]
[1778846097516,39.33,80672.87,0.0,-0.99361,1e-05,1.27879]
[1778846099776,39.33,80672.86,0.0,-0.99361,1e-05,1.27877]
[1778846099809,39.33,80672.86,0.0,-0.99361,1e-05,1.27877]
[1778846099864,39.33,80672.86,0.0,-0.99361,1e-05,1.27877]
[1778846100061,39.33,80673.63,0.0,-0.9936,1e-05,1.27966]
[1778846100537,39.33,80674.21,0.0,-0.9936,1e-05,1.28033]
[1778846105573,39.33,80674.91,0.0,-0.9936,1e-05,1.28114]
[1778846107269,39.33,80674.91,0.0,-0.9936,1e-05,1.28114]
[1778846107309,39.33,80674.91,0.0,-0.9936,1e-05,1.28114]
[1778846112622,39.33,80674.08,0.0,-0.9936,1e-05,1.28018]
[1778846115644,39.33,80669.92,0.0,-0.99363,1e-05,1.27539]
[1778846116651,39.33,80666.21,0.0,-0.99365,1e-05,1.27112]
[1778846117658,39.33,80660.43,0.0,-0.99369,1e-05,1.2645]
[1778846118779,39.33,80660.43,0.0,-0.99369,1e-05,1.2645]
[1778846118808,39.33,80660.43,0.0,-0.99369,1e-05,1.2645]
[1778846118931,39.33,80659.03,0.0,-0.9937,1e-05,1.2629]
[1778846119058,39.33,80659.03,0.0,-0.9937,1e-05,1.2629]
[1778846119672,39.33,80658.45,0.0,-0.9937,1e-05,1.26223]
[1778846124707,39.33,80658.24,0.0,-0.9937,1e-05,1.26199]
[1778846126721,39.33,80653.62,0.0,-0.99373,1e-05,1.25673]
[1778846127847,39.33,80653.62,0.0,-0.99373,1e-05,1.25673]
[1778846128061,39.33,80653.29,0.0,-0.99373,1e-05,1.25635]
[1778846132763,39.33,80646.32,0.0,-0.99378,1e-05,1.24733]
[1778846133770,39.33,80638.08,0.0,-0.99383,1e-05,1.23804]
[1778846134777,39.33,80632.9,0.0,-0.99387,1e-05,1.23223]
[1778846135784,39.33,80627.52,0.0,-0.9939,1e-05,1.22622]
[1778846140819,39.33,80626.75,0.0,-0.9939,1e-05,1.22537]
[1778846142430,39.33,80626.32,0.0,-0.99391,1e-05,1.22489]
[1778846142491,39.33,80626.32,0.0,-0.99391,1e-05,1.22489]
[1778846142562,39.33,80626.32,0.0,-0.99391,1e-05,1.22489]
[1778846142833,39.33,80626.01,0.0,-0.99391,1e-05,1.22454]
[1778846147877,39.33,80619.72,0.0,-0.99395,1e-05,1.21756]
[1778846148876,39.33,80611.92,0.0,-0.994,1e-05,1.20894]
[1778846150890,39.33,80610.33,0.0,-0.99401,1e-05,1.20719]
[1778846152906,39.33,80601.44,0.0,-0.99406,1e-05,1.19744]
[1778846154815,39.33,80601.52,0.0,-0.99406,1e-05,1.19753]
[1778846154896,39.33,80601.52,0.0,-0.99406,1e-05,1.19753]
[1778846154920,39.33,80601.44,0.0,-0.99406,1e-05,1.19744]
[1778846155063,39.33,80601.44,0.0,-0.99406,1e-05,1.19744]
[1778846158948,39.33,80597.36,0.0,-0.99408,1e-05,1.19299]
[1778846159955,39.33,80594.01,0.0,-0.9941,1e-05,1.18934]
[1778846163736,39.33,80594.08,0.0,-0.9941,1e-05,1.18942]
[1778846163809,39.33,80594.08,0.0,-0.9941,1e-05,1.18942]
[1778846163840,39.33,80594.08,0.0,-0.9941,1e-05,1.18942]
[1778846163942,39.33,80593.6,0.0,-0.99411,1e-05,1.1889]
[1778846164060,39.33,80593.6,0.0,-0.99411,1e-05,1.1889]
[1778846168014,39.33,80589.2,0.0,-0.99413,1e-05,1.18413]
[1778846173946,39.33,80590.84,0.0,-0.99412,1e-05,1.1859]
[1778846174061,39.33,80589.42,0.0,-0.99413,1e-05,1.18436]
[1778846180097,39.33,80591.14,0.0,-0.99412,1e-05,1.18623]
[1778846182290,39.33,80591.12,0.0,-0.99412,1e-05,1.18621]
[1778846182309,39.33,80591.12,0.0,-0.99412,1e-05,1.18621]
[1778846182344,39.33,80591.12,0.0,-0.99412,1e-05,1.18621]
[1778846182567,39.33,80591.12,0.0,-0.99412,1e-05,1.18621]
[1778846182629,39.33,80591.64,0.0,-0.99412,1e-05,1.18677]
[1778846188153,39.33,80592.02,0.0,-0.99412,1e-05,1.18718]
[1778846193188,39.33,80591.54,0.0,-0.99412,1e-05,1.18558]
[1778846198223,39.33,80593.56,0.0,-0.99411,1e-05,1.18777]
[1778846199581,39.33,80593.56,0.0,-0.99411,1e-05,1.18777]
[1778846199810,39.33,80593.56,0.0,-0.99411,1e-05,1.18777]
[1778846205272,39.33,80594.49,0.0,-0.99411,1e-05,1.18878]
[1778846210307,39.33,80594.2,0.0,-0.99411,1e-05,1.18847]
[1778846215342,39.33,80595.36,0.0,-0.9941,1e-05,1.18973]
[1778846217454,39.33,80595.62,0.0,-0.9941,1e-05,1.19001]
[1778846217559,39.33,80595.62,0.0,-0.9941,1e-05,1.19001]
[1778846217715,39.33,80595.62,0.0,-0.9941,1e-05,1.19001]
[1778846217809,39.33,80595.62,0.0,-0.9941,1e-05,1.19001]
[1778846217872,39.33,80599.32,0.0,-0.99408,1e-05,1.19404]
[1778846218363,39.33,80602.69,0.0,-0.99406,1e-05,1.19772]
[1778846223399,39.33,80602.2,0.0,-0.99406,1e-05,1.19718]
[1778846227427,39.33,80605.39,0.0,-0.99404,1e-05,1.20067]
[1778846229820,39.33,80605.86,0.0,-0.99404,1e-05,1.20119]
[1778846230060,39.33,80605.16,0.0,-0.99404,1e-05,1.20042]
[1778846232462,39.33,80611.04,0.0,-0.99401,1e-05,1.20688]
[1778846233469,39.33,80614.32,0.0,-0.99399,1e-05,1.21049]
[1778846234492,39.33,80614.32,0.0,-0.99399,1e-05,1.21049]
[1778846234561,39.33,80614.32,0.0,-0.99399,1e-05,1.21049]
[1778846234767,39.33,80614.32,0.0,-0.99399,1e-05,1.21049]
[1778846234812,39.33,80614.32,0.0,-0.99399,1e-05,1.21049]
[1778846234911,39.33,80614.34,0.0,-0.99399,1e-05,1.21051]
[1778846240518,39.33,80611.71,0.0,-0.994,1e-05,1.20761]
[1778846245553,39.33,80612.08,0.0,-0.994,1e-05,1.20802]
[1778846247197,39.33,80611.92,0.0,-0.994,1e-05,1.20784]
[1778846247308,39.33,80611.92,0.0,-0.994,1e-05,1.20784]
[1778846252602,39.33,80614.03,0.0,-0.99399,1e-05,1.20907]
[1778846257637,39.33,80614.36,0.0,-0.99399,1e-05,1.20944]
[1778846264686,39.33,80615.87,0.0,-0.99398,1e-05,1.2111]
[1778846267770,39.33,80616.31,0.0,-0.99398,1e-05,1.21159]
[1778846267809,39.33,80616.31,0.0,-0.99398,1e-05,1.21159]
[1778846268093,39.33,80616.51,0.0,-0.99398,1e-05,1.21181]
[1778846268310,39.33,80616.51,0.0,-0.99398,1e-05,1.21181]
[1778846268714,39.33,80616.9,0.0,-0.99398,1e-05,1.21224]
[1778846273750,39.33,80617.79,0.0,-0.99397,1e-05,1.21322]
[1778846278785,39.33,80615.69,0.0,-0.99398,1e-05,1.2109]
[1778846279354,39.33,80615.69,0.0,-0.99398,1e-05,1.2109]
[1778846279583,39.33,80615.69,0.0,-0.99398,1e-05,1.2109]
[1778846282813,39.33,80622.83,0.0,-0.99394,1e-05,1.2188]
[1778846283576,39.33,80622.83,0.0,-0.99394,1e-05,1.2188]
[1778846283812,39.33,80622.83,0.0,-0.99394,1e-05,1.2188]
[1778846283826,39.33,80622.83,0.0,-0.99394,1e-05,1.2188]
[1778846284060,39.33,80622.83,0.0,-0.99394,1e-05,1.2188]
[1778846283886,39.33,80623.5,0.0,-0.99394,1e-05,1.21955]
[1778846286019,39.33,80624.28,0.0,-0.99393,1e-05,1.22041]
[1778846286059,39.33,80624.28,0.0,-0.99393,1e-05,1.22041]
[1778846285834,39.33,80627.55,0.0,-0.99391,1e-05,1.22405]
[1778846290349,39.33,80625.79,0.0,-0.99392,1e-05,1.22209]
[1778846290465,39.33,80625.79,0.0,-0.99392,1e-05,1.22209]
[1778846290562,39.33,80625.79,0.0,-0.99392,1e-05,1.22209]
[1778846290880,39.33,80627.17,0.0,-0.99391,1e-05,1.22362]
[1778846295915,39.33,80622.09,0.0,-0.99394,1e-05,1.21798]
[1778846296941,39.33,80622.09,0.0,-0.99394,1e-05,1.21798]
[1778846297185,39.33,80622.97,0.0,-0.99394,1e-05,1.21896]
[1778846297929,39.33,80622.73,0.0,-0.99394,1e-05,1.21869]
[1778846298657,39.33,80622.73,0.0,-0.99394,1e-05,1.21869]
[1778846302617,39.33,80624.37,0.0,-0.99393,1e-05,1.22051]
[1778846302788,39.33,80624.37,0.0,-0.99393,1e-05,1.22051]
[1778846302813,39.33,80624.37,0.0,-0.99393,1e-05,1.22051]
[1778846302964,39.33,80623.17,0.0,-0.99394,1e-05,1.21918]
[1778846309007,39.33,80616.19,0.0,-0.99398,1e-05,1.21146]
[1778846310692,39.33,80615.15,0.0,-0.99399,1e-05,1.21031]
[1778846310808,39.33,80615.15,0.0,-0.99399,1e-05,1.21031]
[1778846311009,39.33,80615.15,0.0,-0.99399,1e-05,1.21031]
[1778846311059,39.33,80615.15,0.0,-0.99399,1e-05,1.21031]
[1778846311108,39.33,80617.69,0.0,-0.99398,1e-05,1.21201]
[1778846316422,39.33,80620.11,0.0,-0.99396,1e-05,1.21469]
[1778846316563,39.33,80620.11,0.0,-0.99396,1e-05,1.21469]
[1778846322048,39.33,80616.82,0.0,-0.99398,1e-05,1.21105]
[1778846322059,39.33,80616.82,0.0,-0.99398,1e-05,1.21105]
[1778846322183,39.33,80616.74,0.0,-0.99398,1e-05,1.21097]
[1778846322311,39.33,80616.74,0.0,-0.99398,1e-05,1.21097]
[1778846323107,39.33,80616.73,0.0,-0.99398,1e-05,1.21095]
[1778846328142,39.33,80618.61,0.0,-0.99397,1e-05,1.21303]
[1778846333177,39.33,80618.7,0.0,-0.99397,1e-05,1.21313]
[1778846338875,39.33,80618.65,0.0,-0.99397,1e-05,1.21307]
[1778846339060,39.33,80618.65,0.0,-0.99397,1e-05,1.21307]
[1778846342801,39.33,80617.94,0.0,-0.99398,1e-05,1.21229]
[1778846342811,39.33,80617.94,0.0,-0.99398,1e-05,1.21229]
[1778846343113,39.33,80617.94,0.0,-0.99398,1e-05,1.21229]
[1778846342902,39.33,80612.69,0.0,-0.99401,1e-05,1.2065]
[1778846343312,39.33,80612.69,0.0,-0.99401,1e-05,1.2065]
[1778846343413,39.33,80610.83,0.0,-0.99402,1e-05,1.20446]
[1778846349718,39.33,80611.72,0.0,-0.99401,1e-05,1.20544]
[1778846349809,39.33,80611.72,0.0,-0.99401,1e-05,1.20544]
[1778846354036,39.33,80613.43,0.0,-0.994,1e-05,1.20732]
[1778846354059,39.33,80613.43,0.0,-0.994,1e-05,1.20732]
[1778846354612,39.33,80615.17,0.0,-0.99399,1e-05,1.20923]
[1778846354810,39.33,80615.17,0.0,-0.99399,1e-05,1.20923]
[1778846354911,39.33,80617.15,0.0,-0.99398,1e-05,1.21142]
[1778846360784,39.33,80619.31,0.0,-0.99397,1e-05,1.2138]
[1778846360810,39.33,80619.31,0.0,-0.99397,1e-05,1.2138]
[1778846367415,39.33,80618.86,0.0,-0.99397,1e-05,1.21331]
[1778846372450,39.33,80618.09,0.0,-0.99398,1e-05,1.21136]
[1778846374085,39.33,80618.09,0.0,-0.99398,1e-05,1.21136]
[1778846374310,39.33,80617.38,0.0,-0.99398,1e-05,1.21057]
[1778846374583,39.33,80617.38,0.0,-0.99398,1e-05,1.21057]
[1778846374813,39.33,80617.38,0.0,-0.99398,1e-05,1.21057]
[1778846374913,39.33,80617.75,0.0,-0.99398,1e-05,1.21098]
[1778846380506,39.33,80617.26,0.0,-0.99398,1e-05,1.21044]
[1778846385541,39.33,80617.57,0.0,-0.99398,1e-05,1.21078]
[1778846389734,39.33,80617.54,0.0,-0.99398,1e-05,1.21075]
[1778846389811,39.33,80617.54,0.0,-0.99398,1e-05,1.21075]
[1778846395611,39.33,80616.96,0.0,-0.99399,1e-05,1.21011]
[1778846400656,39.33,80613.18,0.0,-0.99401,1e-05,1.20595]
[1778846401924,39.33,80613.18,0.0,-0.99401,1e-05,1.20595]
[1778846402060,39.33,80613.18,0.0,-0.99401,1e-05,1.20595]
[1778846402132,39.33,80608.16,0.0,-0.99404,1e-05,1.20044]
[1778846402581,39.33,80608.16,0.0,-0.99404,1e-05,1.20044]
[1778846402810,39.33,80608.16,0.0,-0.99404,1e-05,1.20044]
[1778846402828,39.33,80601.17,0.0,-0.99408,1e-05,1.1928]
[1778846405313,39.33,80602.22,0.0,-0.99408,1e-05,1.19395]
[1778846405562,39.33,80602.22,0.0,-0.99408,1e-05,1.19395]
[1778846411730,39.33,80606.57,0.0,-0.99405,1e-05,1.1987]
[1778846413370,39.33,80606.98,0.0,-0.99405,1e-05,1.19915]
[1778846413565,39.33,80606.98,0.0,-0.99405,1e-05,1.19915]
[1778846413874,39.33,80606.98,0.0,-0.99405,1e-05,1.19915]
[1778846414065,39.33,80606.98,0.0,-0.99405,1e-05,1.19915]
[1778846414149,39.33,80607.15,0.0,-0.99405,1e-05,1.19933]
[1778846416765,39.33,80611.14,0.0,-0.99402,1e-05,1.20371]
[1778846419655,39.33,80612.46,0.0,-0.99401,1e-05,1.20516]
[1778846419808,39.33,80612.46,0.0,-0.99401,1e-05,1.20516]
[1778846425828,39.33,80613.02,0.0,-0.99401,1e-05,1.20577]
[1778846430864,39.33,80613.67,0.0,-0.99401,1e-05,1.20649]
[1778846431710,39.33,80613.67,0.0,-0.99401,1e-05,1.20649]
[1778846431809,39.33,80613.67,0.0,-0.99401,1e-05,1.20649]
[1778846432773,39.33,80613.39,0.0,-0.99401,1e-05,1.20509]
[1778846432809,39.33,80613.39,0.0,-0.99401,1e-05,1.20509]
[1778846432840,39.33,80613.39,0.0,-0.99401,1e-05,1.20509]
[1778846437913,39.33,80615.82,0.0,-0.994,1e-05,1.20776]
[1778846439211,39.33,80615.82,0.0,-0.994,1e-05,1.20776]
[1778846438920,39.33,80622.55,0.0,-0.99396,1e-05,1.21519]
[1778846439308,39.33,80622.55,0.0,-0.99396,1e-05,1.21519]
[1778846440898,39.33,80622.0,0.0,-0.99396,1e-05,1.21458]
[1778846441151,39.33,80622.0,0.0,-0.99396,1e-05,1.21458]
[1778846441164,39.33,80618.37,0.0,-0.99398,1e-05,1.21057]
[1778846441312,39.33,80618.37,0.0,-0.99398,1e-05,1.21057]
[1778846446976,39.33,80622.07,0.0,-0.99396,1e-05,1.21466]
[1778846452011,39.33,80623.68,0.0,-0.99395,1e-05,1.21644]
[1778846457046,39.33,80626.33,0.0,-0.99393,1e-05,1.21938]
[1778846458053,39.33,80629.77,0.0,-0.99391,1e-05,1.2232]
[1778846463088,39.33,80631.03,0.0,-0.99391,1e-05,1.2246]
[1778846466112,39.33,80624.33,0.0,-0.99395,1e-05,1.21716]
[1778846467119,39.33,80617.38,0.0,-0.99399,1e-05,1.20948]
[1778846471148,39.33,80616.32,0.0,-0.994,1e-05,1.20831]
[1778846471295,39.33,80616.32,0.0,-0.994,1e-05,1.20831]
[1778846471308,39.33,80616.32,0.0,-0.994,1e-05,1.20831]
[1778846476778,39.33,80614.41,0.0,-0.99401,1e-05,1.20621]
[1778846476808,39.33,80614.41,0.0,-0.99401,1e-05,1.20621]
[1778846477190,39.33,80614.05,0.0,-0.99401,1e-05,1.20581]
[1778846478197,39.33,80609.22,0.0,-0.99404,1e-05,1.20051]
[1778846479204,39.33,80604.26,0.0,-0.99407,1e-05,1.19509]
[1778846480211,39.33,80598.57,0.0,-0.9941,1e-05,1.18889]
[1778846481218,39.33,80595.69,0.0,-0.99412,1e-05,1.18576]
[1778846483232,39.33,80595.32,0.0,-0.99412,1e-05,1.18536]
[1778846488267,39.33,80595.57,0.0,-0.99412,1e-05,1.18563]
[1778846492296,39.33,80590.15,0.0,-0.99416,1e-05,1.17869]
[1778846497330,39.33,80590.18,0.0,-0.99416,1e-05,1.17872]
[1778846502366,39.33,80591.76,0.0,-0.99415,1e-05,1.18043]
[1778846504379,39.33,80598.21,0.0,-0.99411,1e-05,1.18741]
[1778846509414,39.33,80593.97,0.0,-0.99414,1e-05,1.18282]
[1778846512435,39.33,80590.22,0.0,-0.99416,1e-05,1.17877]
[1778846513442,39.33,80585.98,0.0,-0.99418,1e-05,1.1742]
[1778846514449,39.33,80581.79,0.0,-0.99421,1e-05,1.1697]
[1778846519484,39.33,80579.06,0.0,-0.99422,1e-05,1.16677]
[1778846521498,39.33,80570.71,0.0,-0.99427,1e-05,1.15787]
[1778846522505,39.33,80565.54,0.0,-0.9943,1e-05,1.15238]
[1778846524332,39.33,80563.33,0.0,-0.99432,1e-05,1.15004]
[1778846524559,39.33,80563.33,0.0,-0.99432,1e-05,1.15004]
[1778846528549,39.33,80559.62,0.0,-0.99434,1e-05,1.14613]
[1778846529554,39.33,80554.9,0.0,-0.99436,1e-05,1.14116]
[1778846530561,39.33,80552.04,0.0,-0.99438,1e-05,1.13816]
[1778846531744,39.33,80552.04,0.0,-0.99438,1e-05,1.13816]
[1778846531808,39.33,80552.04,0.0,-0.99438,1e-05,1.13816]
[1778846531907,39.33,80549.53,0.0,-0.9944,1e-05,1.13553]
[1778846533582,39.33,80539.17,0.0,-0.99445,1e-05,1.12474]
[1778846534589,39.33,80527.27,0.0,-0.99452,1e-05,1.11244]
[1778846535596,39.33,80521.97,0.0,-0.99455,1e-05,1.10701]
[1778846538579,39.33,80522.54,0.0,-0.99455,1e-05,1.10759]
[1778846538809,39.33,80522.54,0.0,-0.99455,1e-05,1.10759]
[1778846542645,39.33,80526.02,0.0,-0.99453,1e-05,1.11116]
[1778846543652,39.33,80529.95,0.0,-0.99451,1e-05,1.1152]
[1778846544879,39.33,80529.95,0.0,-0.99451,1e-05,1.1152]
[1778846545059,39.33,80529.95,0.0,-0.99451,1e-05,1.1152]
[1778846545160,39.33,80528.84,0.0,-0.99451,1e-05,1.11406]
[1778846550701,39.33,80527.23,0.0,-0.99452,1e-05,1.1124]
[1778846555736,39.33,80527.66,0.0,-0.99452,1e-05,1.11181]
[1778846560771,39.33,80527.32,0.0,-0.99453,1e-05,1.11146]
[1778846567824,39.33,80525.43,0.0,-0.99454,1e-05,1.10952]
[1778846571852,39.33,80518.8,0.0,-0.99457,1e-05,1.10274]
[1778846576887,39.33,80516.24,0.0,-0.99459,1e-05,1.10013]
[1778846581929,39.33,80507.96,0.0,-0.99463,1e-05,1.09172]
[1778846582931,39.33,80503.64,0.0,-0.99466,1e-05,1.08735]
[1778846583898,39.33,80503.64,0.0,-0.99466,1e-05,1.08735]
[1778846584060,39.33,80503.64,0.0,-0.99466,1e-05,1.08735]
[1778846586959,39.33,80509.13,0.0,-0.99463,1e-05,1.0929]
[1778846587966,39.33,80513.74,0.0,-0.9946,1e-05,1.09758]
[1778846588973,39.33,80517.67,0.0,-0.99458,1e-05,1.10158]
[1778846589667,39.33,80517.67,0.0,-0.99458,1e-05,1.10158]
[1778846589810,39.33,80517.67,0.0,-0.99458,1e-05,1.10158]
[1778846589980,39.33,80520.01,0.0,-0.99457,1e-05,1.10397]
[1778846595015,39.33,80520.98,0.0,-0.99456,1e-05,1.10497]
[1778846600050,39.33,80521.09,0.0,-0.99456,1e-05,1.10508]
[1778846604564,39.33,80521.26,0.0,-0.99456,1e-05,1.10525]
[1778846606664,39.33,80519.81,0.0,-0.99457,1e-05,1.10377]
[1778846606809,39.33,80519.81,0.0,-0.99457,1e-05,1.10377]
[1778846607099,39.33,80521.01,0.0,-0.99456,1e-05,1.105]
[1778846612134,39.33,80516.8,0.0,-0.99459,1e-05,1.09967]
[1778846615157,39.33,80521.04,0.0,-0.99457,1e-05,1.104]
[1778846615449,39.33,80521.04,0.0,-0.99457,1e-05,1.104]
[1778846615560,39.33,80521.04,0.0,-0.99457,1e-05,1.104]
[1778846618177,39.33,80528.85,0.0,-0.99452,1e-05,1.11201]
[1778846619184,39.33,80533.27,0.0,-0.9945,1e-05,1.11656]
[1778846619447,39.33,80533.27,0.0,-0.9945,1e-05,1.11656]
[1778846619563,39.33,80533.27,0.0,-0.9945,1e-05,1.11656]
[1778846620191,39.33,80531.28,0.0,-0.99451,1e-05,1.11451]
[1778846621395,39.33,80531.28,0.0,-0.99451,1e-05,1.11451]
[1778846621565,39.33,80530.97,0.0,-0.99451,1e-05,1.11419]
[1778846625226,39.33,80526.92,0.0,-0.99453,1e-05,1.11002]
[1778846626173,39.33,80526.92,0.0,-0.99453,1e-05,1.11002]
[1778846626308,39.33,80526.92,0.0,-0.99453,1e-05,1.11002]
[1778846626391,39.33,80526.29,0.0,-0.99454,1e-05,1.10938]
[1778846628896,39.33,80526.04,0.0,-0.99454,1e-05,1.10912]
[1778846629068,39.33,80526.04,0.0,-0.99454,1e-05,1.10912]
[1778846631271,39.33,80531.6,0.0,-0.99451,1e-05,1.11484]
[1778846638320,39.33,80531.54,0.0,-0.99451,1e-05,1.11477]
[1778846640702,39.33,80531.84,0.0,-0.99451,1e-05,1.11508]
[1778846640809,39.33,80531.84,0.0,-0.99451,1e-05,1.11508]
[1778846643893,39.33,80533.58,0.0,-0.9945,1e-05,1.11688]
[1778846644058,39.33,80533.58,0.0,-0.9945,1e-05,1.11688]
[1778846644362,39.33,80533.24,0.0,-0.9945,1e-05,1.11653]
[1778846645601,39.33,80534.25,0.0,-0.99449,1e-05,1.11757]
[1778846645808,39.33,80534.25,0.0,-0.99449,1e-05,1.11757]
[1778846649404,39.33,80530.71,0.0,-0.99451,1e-05,1.11392]
[1778846649590,39.33,80530.71,0.0,-0.99451,1e-05,1.11392]
[1778846649809,39.33,80530.71,0.0,-0.99451,1e-05,1.11392]
[1778846650411,39.33,80533.02,0.0,-0.9945,1e-05,1.1163]
[1778846651391,39.33,80533.02,0.0,-0.9945,1e-05,1.1163]
[1778846651451,39.33,80533.02,0.0,-0.9945,1e-05,1.1163]
[1778846652425,39.33,80527.53,0.0,-0.99453,1e-05,1.11065]
[1778846653432,39.33,80523.02,0.0,-0.99456,1e-05,1.10603]
[1778846653808,39.33,80523.02,0.0,-0.99456,1e-05,1.10603]
[1778846654060,39.33,80523.02,0.0,-0.99456,1e-05,1.10603]
[1778846656667,39.33,80522.42,0.0,-0.99456,1e-05,1.10541]
[1778846656809,39.33,80522.42,0.0,-0.99456,1e-05,1.10541]
[1778846657460,39.33,80522.28,0.0,-0.99456,1e-05,1.10527]
[1778846658540,39.33,80522.28,0.0,-0.99456,1e-05,1.10527]
[1778846658560,39.33,80522.28,0.0,-0.99456,1e-05,1.10527]
[1778846662495,39.33,80518.98,0.0,-0.99458,1e-05,1.1019]
[1778846664245,39.33,80518.98,0.0,-0.99458,1e-05,1.1019]
[1778846664309,39.33,80518.98,0.0,-0.99458,1e-05,1.1019]
[1778846664403,39.33,80513.32,0.0,-0.99461,1e-05,1.09613]
[1778846665516,39.33,80517.94,0.0,-0.99458,1e-05,1.10084]
[1778846667255,39.33,80517.94,0.0,-0.99458,1e-05,1.10084]
[1778846667310,39.33,80517.94,0.0,-0.99458,1e-05,1.10084]
[1778846672960,39.33,80519.39,0.0,-0.99458,1e-05,1.10129]
[1778846673058,39.33,80519.39,0.0,-0.99458,1e-05,1.10129]
[1778846673061,39.33,80519.42,0.0,-0.99458,1e-05,1.10132]
[1778846675456,39.33,80520.22,0.0,-0.99458,1e-05,1.10214]
[1778846675568,39.33,80518.14,0.0,-0.99459,1e-05,1.10002]
[1778846675586,39.33,80514.24,0.0,-0.99461,1e-05,1.09605]
[1778846680621,39.33,80513.65,0.0,-0.99461,1e-05,1.09545]
[1778846682302,39.33,80513.65,0.0,-0.99461,1e-05,1.09545]
[1778846682309,39.33,80513.65,0.0,-0.99461,1e-05,1.09545]
[1778846682400,39.33,80513.47,0.0,-0.99461,1e-05,1.09527]
[1778846682635,39.33,80511.15,0.0,-0.99463,1e-05,1.09291]
[1778846683515,39.33,80511.15,0.0,-0.99463,1e-05,1.09291]
[1778846683568,39.33,80511.15,0.0,-0.99463,1e-05,1.09291]
[1778846688678,39.33,80510.8,0.0,-0.99463,1e-05,1.09256]
[1778846692129,39.33,80510.19,0.0,-0.99463,1e-05,1.09194]
[1778846692309,39.33,80510.19,0.0,-0.99463,1e-05,1.09194]
[1778846692410,39.33,80510.1,0.0,-0.99463,1e-05,1.09185]
[1778846694603,39.33,80510.25,0.0,-0.99463,1e-05,1.092]
[1778846694809,39.33,80510.25,0.0,-0.99463,1e-05,1.092]
[1778846700762,39.33,80511.18,0.0,-0.99463,1e-05,1.09294]
[1778846702343,39.33,80511.18,0.0,-0.99463,1e-05,1.09294]
[1778846702412,39.33,80511.4,0.0,-0.99463,1e-05,1.09317]
[1778846702560,39.33,80511.4,0.0,-0.99463,1e-05,1.09317]
[1778846702776,39.33,80514.55,0.0,-0.99461,1e-05,1.09636]
[1778846703783,39.33,80509.74,0.0,-0.99463,1e-05,1.09149]
[1778846704718,39.33,80509.74,0.0,-0.99463,1e-05,1.09149]
[1778846704812,39.33,80509.74,0.0,-0.99463,1e-05,1.09149]
[1778846704862,39.33,80507.23,0.0,-0.99465,1e-05,1.08895]
[1778846705797,39.33,80503.65,0.0,-0.99467,1e-05,1.08534]
[1778846706804,39.33,80505.63,0.0,-0.99466,1e-05,1.08733]
[1778846707811,39.33,80508.09,0.0,-0.99464,1e-05,1.08982]
[1778846708784,39.33,80508.09,0.0,-0.99464,1e-05,1.08982]
[1778846708808,39.33,80508.09,0.0,-0.99464,1e-05,1.08982]
[1778846709109,39.33,80508.09,0.0,-0.99464,1e-05,1.08982]
[1778846709312,39.33,80508.09,0.0,-0.99464,1e-05,1.08982]
[1778846709413,39.33,80508.74,0.0,-0.99464,1e-05,1.09047]
[1778846714886,39.33,80507.99,0.0,-0.99464,1e-05,1.08972]
[1778846715061,39.33,80507.99,0.0,-0.99464,1e-05,1.08972]
[1778846720782,39.33,80508.21,0.0,-0.99464,1e-05,1.08994]
[1778846720808,39.33,80508.21,0.0,-0.99464,1e-05,1.08994]
[1778846720902,39.33,80506.87,0.0,-0.99465,1e-05,1.08858]
[1778846721909,39.33,80500.12,0.0,-0.99469,1e-05,1.08178]
[1778846722798,39.33,80500.12,0.0,-0.99469,1e-05,1.08178]
[1778846722808,39.33,80500.12,0.0,-0.99469,1e-05,1.08178]
[1778846722916,39.33,80494.45,0.0,-0.99472,1e-05,1.0761]
[1778846724900,39.33,80494.77,0.0,-0.99472,1e-05,1.07642]
[1778846725059,39.33,80494.77,0.0,-0.99472,1e-05,1.07642]
[1778846727951,39.33,80498.23,0.0,-0.9947,1e-05,1.07989]
[1778846729965,39.33,80494.21,0.0,-0.99472,1e-05,1.07586]
[1778846732986,39.33,80491.68,0.0,-0.99474,1e-05,1.07233]
[1778846733993,39.33,80488.98,0.0,-0.99475,1e-05,1.06964]
[1778846735317,39.33,80488.98,0.0,-0.99475,1e-05,1.06964]
[1778846735561,39.33,80490.33,0.0,-0.99475,1e-05,1.07098]
[1778846736561,39.33,80491.59,0.0,-0.99474,1e-05,1.07224]
[1778846737016,39.33,80491.55,0.0,-0.99474,1e-05,1.0722]
[1778846741044,39.33,80497.32,0.0,-0.99471,1e-05,1.07796]
[1778846742053,39.33,80500.95,0.0,-0.99469,1e-05,1.08161]
[1778846744067,39.33,80494.35,0.0,-0.99472,1e-05,1.07499]
[1778846745070,39.33,80494.35,0.0,-0.99472,1e-05,1.07499]
[1778846745310,39.33,80494.35,0.0,-0.99472,1e-05,1.07499]
[1778846746566,39.33,80490.37,0.0,-0.99475,1e-05,1.07102]
[1778846747088,39.33,80489.16,0.0,-0.99475,1e-05,1.06982]
[1778846748097,39.33,80481.74,0.0,-0.99479,1e-05,1.06245]
[1778846749102,39.33,80479.41,0.0,-0.9948,1e-05,1.06015]
[1778846750561,39.33,80479.41,0.0,-0.9948,1e-05,1.06015]
[1778846750672,39.33,80479.41,0.0,-0.9948,1e-05,1.06015]
[1778846750810,39.33,80479.41,0.0,-0.9948,1e-05,1.06015]
[1778846751116,39.33,80479.35,0.0,-0.9948,1e-05,1.06009]
[1778846753130,39.33,80475.0,0.0,-0.99483,1e-05,1.0558]
[1778846754774,39.33,80474.62,0.0,-0.99483,1e-05,1.05542]
[1778846754809,39.33,80474.62,0.0,-0.99483,1e-05,1.05542]
[1778846755144,39.33,80474.01,0.0,-0.99483,1e-05,1.05482]
[1778846756151,39.33,80470.09,0.0,-0.99485,1e-05,1.05097]
[1778846759676,39.33,80469.7,0.0,-0.99486,1e-05,1.05059]
[1778846759810,39.33,80469.7,0.0,-0.99486,1e-05,1.05059]
[1778846763203,39.33,80460.64,0.0,-0.9949,1e-05,1.04174]
[1778846764207,39.33,80453.97,0.0,-0.99494,1e-05,1.03526]
[1778846766221,39.33,80448.38,0.0,-0.99497,1e-05,1.02986]
[1778846767228,39.33,80444.69,0.0,-0.99499,1e-05,1.02631]
[1778846768235,39.33,80436.26,0.0,-0.99503,1e-05,1.01823]
[1778846769244,39.33,80427.9,0.0,-0.99507,1e-05,1.01027]
[1778846770250,39.33,80422.87,0.0,-0.9951,1e-05,1.00551]
[1778846774278,39.33,80428.31,0.0,-0.99507,1e-05,1.01066]
[1778846775285,39.33,80431.96,0.0,-0.99505,1e-05,1.01413]
[1778846777299,39.33,80428.4,0.0,-0.99507,1e-05,1.01074]
[1778846781327,39.33,80432.75,0.0,-0.99505,1e-05,1.01488]
[1778846784399,39.33,80434.16,0.0,-0.99504,1e-05,1.01622]
[1778846784575,39.33,80434.16,0.0,-0.99504,1e-05,1.01622]
[1778846785893,39.33,80432.87,0.0,-0.99505,1e-05,1.01499]
[1778846786058,39.33,80432.87,0.0,-0.99505,1e-05,1.01499]
[1778846786364,39.33,80432.93,0.0,-0.99505,1e-05,1.01505]
[1778846792407,39.33,80432.99,0.0,-0.99505,1e-05,1.01414]
[1778846795665,39.33,80432.56,0.0,-0.99506,1e-05,1.01373]
[1778846795809,39.33,80432.56,0.0,-0.99506,1e-05,1.01373]
[1778846799156,39.33,80428.03,0.0,-0.99508,1e-05,1.00943]
[1778846799300,39.33,80428.03,0.0,-0.99508,1e-05,1.00943]
[1778846799312,39.33,80428.03,0.0,-0.99508,1e-05,1.00943]
[1778846799457,39.33,80427.55,0.0,-0.99508,1e-05,1.00898]
[1778846801470,39.33,80434.19,0.0,-0.99505,1e-05,1.01529]
[1778846802477,39.33,80439.78,0.0,-0.99502,1e-05,1.02062]
[1778846803539,39.33,80439.78,0.0,-0.99502,1e-05,1.02062]
[1778846803573,39.33,80439.78,0.0,-0.99502,1e-05,1.02062]
[1778846804693,39.33,80441.06,0.0,-0.99501,1e-05,1.02185]
[1778846804809,39.33,80441.06,0.0,-0.99501,1e-05,1.02185]
[1778846805498,39.33,80440.83,0.0,-0.99501,1e-05,1.02163]
[1778846807524,39.33,80437.29,0.0,-0.99503,1e-05,1.01824]
[1778846809534,39.33,80429.74,0.0,-0.99507,1e-05,1.01105]
[1778846811080,39.33,80429.14,0.0,-0.99507,1e-05,1.01048]
[1778846811218,39.33,80429.14,0.0,-0.99507,1e-05,1.01048]
[1778846811549,39.33,80433.22,0.0,-0.99505,1e-05,1.01436]
[1778846813562,39.33,80427.79,0.0,-0.99508,1e-05,1.0092]
[1778846814976,39.33,80425.35,0.0,-0.99509,1e-05,1.00689]
[1778846815579,39.33,80420.59,0.0,-0.99512,1e-05,1.0024]
[1778846816586,39.33,80417.3,0.0,-0.99513,1e-05,0.9993]
[1778846818600,39.33,80416.26,0.0,-0.99514,1e-05,0.99832]
[1778846820614,39.33,80410.41,0.0,-0.99517,1e-05,0.99284]
[1778846823635,39.33,80406.8,0.0,-0.99519,1e-05,0.98947]
[1778846824644,39.33,80406.8,0.0,-0.99519,1e-05,0.98947]
[1778846824809,39.33,80407.28,0.0,-0.99518,1e-05,0.98992]
[1778846825649,39.33,80406.94,0.0,-0.99519,1e-05,0.9896]
[1778846828672,39.33,80400.32,0.0,-0.99522,0.0,0.98344]
[1778846829680,39.33,80396.7,0.0,-0.99524,0.0,0.98009]
[1778846831693,39.33,80391.39,0.0,-0.99526,0.0,0.97519]
[1778846833442,39.33,80391.39,0.0,-0.99526,0.0,0.97519]
[1778846833565,39.33,80391.39,0.0,-0.99526,0.0,0.97519]
[1778846834714,39.33,80394.78,0.0,-0.99525,0.0,0.97831]
[1778846839749,39.33,80391.69,0.0,-0.99526,0.0,0.97546]
[1778846844101,39.33,80390.11,0.0,-0.99527,0.0,0.97401]
[1778846844309,39.33,80390.11,0.0,-0.99527,0.0,0.97401]
[1778846845400,39.33,80390.4,0.0,-0.99527,0.0,0.97428]
[1778846845560,39.33,80390.4,0.0,-0.99527,0.0,0.97428]
[1778846845661,39.33,80390.3,0.0,-0.99527,0.0,0.97418]
[1778846850826,39.33,80390.69,0.0,-0.99527,0.0,0.97454]
[1778846851833,39.33,80393.2,0.0,-0.99526,0.0,0.97592]
[1778846854352,39.33,80395.15,0.0,-0.99525,0.0,0.97772]
[1778846854559,39.33,80395.15,0.0,-0.99525,0.0,0.97772]
[1778846855861,39.33,80406.95,0.0,-0.99519,1e-05,0.98866]
[1778846857472,39.33,80406.95,0.0,-0.99519,1e-05,0.98866]
[1778846857566,39.33,80406.95,0.0,-0.99519,1e-05,0.98866]
[1778846857667,39.33,80400.94,0.0,-0.99522,0.0,0.98307]
[1778846857762,39.33,80400.94,0.0,-0.99522,0.0,0.98307]
[1778846857808,39.33,80400.94,0.0,-0.99522,0.0,0.98307]
[1778846862912,39.33,80400.4,0.0,-0.99522,0.0,0.98257]
[1778846866657,39.33,80401.7,0.0,-0.99522,0.0,0.98378]
[1778846866809,39.33,80403.57,0.0,-0.99521,1e-05,0.98552]
[1778846867325,39.33,80403.57,0.0,-0.99521,1e-05,0.98552]
[1778846867560,39.33,80403.57,0.0,-0.99521,1e-05,0.98552]
[1778846867641,39.33,80403.98,0.0,-0.9952,1e-05,0.9859]
[1778846868954,39.33,80410.76,0.0,-0.99517,1e-05,0.99222]
[1778846871975,39.33,80406.98,0.0,-0.99519,1e-05,0.98869]
[1778846874490,39.33,80404.14,0.0,-0.9952,1e-05,0.98605]
[1778846874560,39.33,80404.14,0.0,-0.9952,1e-05,0.98605]
[1778846879480,39.33,80406.55,0.0,-0.99519,1e-05,0.98829]
[1778846879562,39.33,80406.55,0.0,-0.99519,1e-05,0.98829]
[1778846880506,39.33,80405.22,0.0,-0.9952,1e-05,0.98705]
[1778846880562,39.33,80405.22,0.0,-0.9952,1e-05,0.98705]
[1778846880662,39.33,80405.8,0.0,-0.9952,1e-05,0.98759]
[1778846886511,39.33,80406.33,0.0,-0.99519,1e-05,0.98808]
[1778846886561,39.33,80406.33,0.0,-0.99519,1e-05,0.98808]
[1778846891889,39.33,80405.96,0.0,-0.99519,1e-05,0.98774]
[1778846892116,39.33,80402.33,0.0,-0.99521,0.0,0.98436]
[1778846893254,39.33,80402.33,0.0,-0.99521,0.0,0.98436]
[1778846893310,39.33,80402.33,0.0,-0.99521,0.0,0.98436]
[1778846894801,39.33,80398.57,0.0,-0.99523,0.0,0.98088]
[1778846894809,39.33,80398.57,0.0,-0.99523,0.0,0.98088]
[1778846895137,39.33,80396.37,0.0,-0.99524,0.0,0.97884]
[1778846897041,39.33,80393.67,0.0,-0.99526,0.0,0.97635]
[1778846897060,39.33,80393.67,0.0,-0.99526,0.0,0.97635]
[1778846902415,39.33,80392.36,0.0,-0.99526,0.0,0.97514]
[1778846902559,39.33,80392.36,0.0,-0.99526,0.0,0.97514]
[1778846902603,39.33,80392.03,0.0,-0.99526,0.0,0.97484]
[1778846907221,39.33,80396.96,0.0,-0.99524,0.0,0.97939]
[1778846907886,39.33,80396.96,0.0,-0.99524,0.0,0.97939]
[1778846908060,39.33,80396.96,0.0,-0.99524,0.0,0.97939]
[1778846913264,39.33,80396.69,0.0,-0.99525,0.0,0.9782]
[1778846915278,39.33,80392.9,0.0,-0.99526,0.0,0.9747]
[1778846915938,39.33,80392.9,0.0,-0.99526,0.0,0.9747]
[1778846916060,39.33,80392.9,0.0,-0.99526,0.0,0.9747]
[1778846917646,39.33,80393.58,0.0,-0.99526,0.0,0.97533]
[1778846917747,39.33,80394.6,0.0,-0.99526,0.0,0.97627]
[1778846917810,39.33,80394.6,0.0,-0.99526,0.0,0.97627]
[1778846923335,39.33,80396.26,0.0,-0.99525,0.0,0.9778]
[1778846924059,39.33,80396.26,0.0,-0.99525,0.0,0.9778]
[1778846924310,39.33,80396.26,0.0,-0.99525,0.0,0.9778]
[1778846925349,39.33,80402.26,0.0,-0.99522,0.0,0.98336]
[1778846926356,39.33,80405.88,0.0,-0.9952,1e-05,0.98672]
[1778846927723,39.33,80405.88,0.0,-0.9952,1e-05,0.98672]
[1778846927809,39.33,80406.0,0.0,-0.9952,1e-05,0.98683]
[1778846928370,39.33,80406.37,0.0,-0.9952,1e-05,0.98718]
[1778846933405,39.33,80408.54,0.0,-0.99519,1e-05,0.9892]
[1778846934050,39.33,80408.54,0.0,-0.99519,1e-05,0.9892]
[1778846934058,39.33,80408.54,0.0,-0.99519,1e-05,0.9892]
[1778846934413,39.33,80411.98,0.0,-0.99517,1e-05,0.99241]
[1778846938441,39.33,80418.03,0.0,-0.99514,1e-05,0.99808]
[1778846939228,39.33,80418.03,0.0,-0.99514,1e-05,0.99808]
[1778846939310,39.33,80418.03,0.0,-0.99514,1e-05,0.99808]
[1778846943318,39.33,80419.86,0.0,-0.99513,1e-05,0.9998]
[1778846943560,39.33,80419.86,0.0,-0.99513,1e-05,0.9998]
[1778846943661,39.33,80419.17,0.0,-0.99513,1e-05,0.99915]
[1778846945324,39.33,80418.6,0.0,-0.99514,1e-05,0.99861]
[1778846945561,39.33,80418.6,0.0,-0.99514,1e-05,0.99861]
[1778846949518,39.33,80422.98,0.0,-0.99511,1e-05,1.00274]
[1778846950130,39.33,80422.98,0.0,-0.99511,1e-05,1.00274]
[1778846950308,39.33,80422.98,0.0,-0.99511,1e-05,1.00274]
[1778846951541,39.33,80438.4,0.0,-0.99503,1e-05,1.01737]
[1778846952542,39.33,80445.26,0.0,-0.995,1e-05,1.02394]
[1778846954118,39.33,80446.82,0.0,-0.99499,1e-05,1.02544]
[1778846955100,39.33,80447.95,0.0,-0.99498,1e-05,1.02652]
[1778846957577,39.33,80458.26,0.0,-0.99493,1e-05,1.03648]
[1778846958584,39.33,80459.78,0.0,-0.99492,1e-05,1.03795]
[1778846959591,39.33,80463.43,0.0,-0.9949,1e-05,1.0415]
[1778846962343,39.33,80463.66,0.0,-0.9949,1e-05,1.04173]
[1778846962559,39.33,80463.66,0.0,-0.9949,1e-05,1.04173]
[1778846963619,39.33,80458.95,0.0,-0.99493,1e-05,1.03715]
[1778846967558,39.33,80457.59,0.0,-0.99493,1e-05,1.03583]
[1778846967809,39.33,80458.03,0.0,-0.99493,1e-05,1.03626]
[1778846968098,39.33,80458.03,0.0,-0.99493,1e-05,1.03626]
[1778846968312,39.33,80458.03,0.0,-0.99493,1e-05,1.03626]
[1778846968654,39.33,80458.27,0.0,-0.99493,1e-05,1.03649]
[1778846970668,39.33,80461.48,0.0,-0.99491,1e-05,1.03961]
[1778846971933,39.33,80462.2,0.0,-0.99491,1e-05,1.03932]
[1778846972060,39.33,80462.2,0.0,-0.99491,1e-05,1.03932]
[1778846974696,39.33,80469.11,0.0,-0.99488,1e-05,1.04606]
[1778846975716,39.33,80469.11,0.0,-0.99488,1e-05,1.04606]
[1778846975808,39.33,80469.11,0.0,-0.99488,1e-05,1.04606]
[1778846975817,39.33,80472.31,0.0,-0.99486,1e-05,1.04919]
[1778846977457,39.33,80470.98,0.0,-0.99487,1e-05,1.04789]
[1778846977560,39.33,80470.98,0.0,-0.99487,1e-05,1.04789]
[1778846977717,39.33,80472.5,0.0,-0.99486,1e-05,1.04938]
[1778846978724,39.33,80475.82,0.0,-0.99484,1e-05,1.05263]
[1778846979005,39.33,80475.82,0.0,-0.99484,1e-05,1.05263]
[1778846979059,39.33,80475.82,0.0,-0.99484,1e-05,1.05263]
[1778846981745,39.33,80481.85,0.0,-0.99481,1e-05,1.05857]
[1778846983811,39.33,80483.72,0.0,-0.9948,1e-05,1.06042]
[1778846983759,39.33,80487.9,0.0,-0.99478,1e-05,1.06456]
[1778846984058,39.33,80487.9,0.0,-0.99478,1e-05,1.06456]
[1778846984766,39.33,80495.15,0.0,-0.99474,1e-05,1.07177]
[1778846986780,39.33,80498.66,0.0,-0.99472,1e-05,1.07527]
[1778846987787,39.33,80503.83,0.0,-0.99469,1e-05,1.08046]
[1778846988794,39.33,80513.3,0.0,-0.99464,1e-05,1.09]
[1778846989801,39.33,80517.8,0.0,-0.99461,1e-05,1.09456]
[1778846990808,39.33,80519.3,0.0,-0.99461,1e-05,1.09608]
[1778846993813,39.33,80522.11,0.0,-0.99459,1e-05,1.09894]
[1778846993832,39.33,80552.74,0.0,-0.99442,1e-05,1.13051]
[1778846994839,39.33,80574.88,0.0,-0.99429,1e-05,1.1538]
[1778846995846,39.33,80577.89,0.0,-0.99427,1e-05,1.157]
[1778846997215,39.33,80577.89,0.0,-0.99427,1e-05,1.157]
[1778846997281,39.33,80579.71,0.0,-0.99426,1e-05,1.15894]
[1778846997860,39.33,80583.08,0.0,-0.99424,1e-05,1.16253]
[1778847003311,39.33,80584.09,0.0,-0.99424,1e-05,1.16361]
[1778847006928,39.33,80573.85,0.0,-0.9943,1e-05,1.15271]
[1778847007935,39.33,80569.44,0.0,-0.99432,1e-05,1.14804]
[1778847009679,39.33,80569.44,0.0,-0.99432,1e-05,1.14804]
[1778847009780,39.33,80568.11,0.0,-0.99433,1e-05,1.14664]
[1778847011310,39.33,80567.03,0.0,-0.99434,1e-05,1.1455]
[1778847017507,39.33,80567.46,0.0,-0.99433,1e-05,1.14595]
[1778847017560,39.33,80567.46,0.0,-0.99433,1e-05,1.14595]
[1778847017608,39.33,80566.9,0.0,-0.99434,1e-05,1.14536]
[1778847019876,39.33,80566.14,0.0,-0.99434,1e-05,1.14456]
[1778847019012,39.33,80569.49,0.0,-0.99432,1e-05,1.1481]
[1778847020063,39.33,80569.49,0.0,-0.99432,1e-05,1.1481]
[1778847020414,39.33,80574.46,0.0,-0.99429,1e-05,1.15336]
[1778847022035,39.33,80577.5,0.0,-0.99427,1e-05,1.15659]
[1778847027070,39.33,80581.04,0.0,-0.99425,1e-05,1.16035]
[1778847030448,39.33,80582.62,0.0,-0.99424,1e-05,1.16204]
[1778847030562,39.33,80582.62,0.0,-0.99424,1e-05,1.16204]
[1778847030662,39.33,80581.74,0.0,-0.99425,1e-05,1.1611]
[1778847036133,39.33,80583.15,0.0,-0.99425,1e-05,1.16154]
[1778847040162,39.33,80579.53,0.0,-0.99427,1e-05,1.15768]
[1778847042763,39.33,80579.09,0.0,-0.99427,1e-05,1.15721]
[1778847042810,39.33,80579.09,0.0,-0.99427,1e-05,1.15721]
[1778847042860,39.33,80578.39,0.0,-0.99427,1e-05,1.15647]
[1778847048217,39.33,80580.24,0.0,-0.99426,1e-05,1.15844]
[1778847053252,39.33,80583.81,0.0,-0.99424,1e-05,1.16224]
[1778847058287,39.33,80585.61,0.0,-0.99423,1e-05,1.16416]
[1778847063322,39.33,80582.71,0.0,-0.99425,1e-05,1.16107]
[1778847068362,39.33,80577.95,0.0,-0.99428,1e-05,1.156]
[1778847072390,39.33,80570.5,0.0,-0.99432,1e-05,1.14811]
[1778847074404,39.33,80567.38,0.0,-0.99434,1e-05,1.14481]
[1778847079439,39.33,80566.18,0.0,-0.99435,1e-05,1.14355]
[1778847082460,39.33,80561.11,0.0,-0.99437,1e-05,1.13822]
[1778847086488,39.33,80553.5,0.0,-0.99442,1e-05,1.13026]
[1778847087495,39.33,80550.0,0.0,-0.99444,1e-05,1.12662]
[1778847088502,39.33,80546.34,0.0,-0.99446,1e-05,1.12282]
[1778847093537,39.33,80545.19,0.0,-0.99447,1e-05,1.12058]
[1778847098572,39.33,80544.21,0.0,-0.99448,1e-05,1.11957]
[1778847103607,39.33,80544.21,0.0,-0.99448,1e-05,1.11957]
[1778847105347,39.33,80543.22,0.0,-0.99448,1e-05,1.11855]
[1778847105558,39.33,80543.22,0.0,-0.99448,1e-05,1.11855]
[1778847110656,39.33,80538.49,0.0,-0.99451,1e-05,1.11366]
[1778847111105,39.33,80538.49,0.0,-0.99451,1e-05,1.11366]
[1778847111309,39.33,80538.49,0.0,-0.99451,1e-05,1.11366]
[1778847111665,39.33,80538.87,0.0,-0.99451,1e-05,1.11406]
[1778847116701,39.33,80538.61,0.0,-0.99451,1e-05,1.11379]
[1778847121736,39.33,80539.63,0.0,-0.9945,1e-05,1.11484]
[1778847126771,39.33,80537.99,0.0,-0.99451,1e-05,1.11315]
[1778847127778,39.33,80534.8,0.0,-0.99453,1e-05,1.10987]
[1778847129794,39.33,80531.54,0.0,-0.99455,1e-05,1.10652]
[1778847130801,39.33,80526.6,0.0,-0.99458,1e-05,1.10147]
[1778847131808,39.33,80518.93,0.0,-0.99462,1e-05,1.09367]
[1778847132815,39.33,80519.22,0.0,-0.99462,1e-05,1.09396]
[1778847135836,39.33,80511.45,0.0,-0.99466,1e-05,1.0861]
[1778847136843,39.33,80510.64,0.0,-0.99466,1e-05,1.08528]
[1778847141878,39.33,80509.22,0.0,-0.99467,1e-05,1.08385]
[1778847143892,39.33,80504.62,0.0,-0.9947,1e-05,1.07923]
[1778847144899,39.33,80500.46,0.0,-0.99472,1e-05,1.07506]
[1778847149934,39.33,80500.1,0.0,-0.99472,1e-05,1.0747]
[1778847154902,39.33,80499.21,0.0,-0.99473,1e-05,1.0728]
[1778847155057,39.33,80499.39,0.0,-0.99473,1e-05,1.07298]
[1778847161011,39.33,80500.5,0.0,-0.99472,1e-05,1.07409]
[1778847162701,39.33,80500.18,0.0,-0.99473,1e-05,1.07377]
[1778847162808,39.33,80500.18,0.0,-0.99473,1e-05,1.07377]
[1778847162909,39.33,80500.18,0.0,-0.99473,1e-05,1.07377]
[1778847165308,39.33,80499.91,0.0,-0.99473,1e-05,1.0735]
[1778847171209,39.33,80499.12,0.0,-0.99473,1e-05,1.07271]
[1778847171310,39.33,80499.12,0.0,-0.99473,1e-05,1.07271]
[1778847171411,39.33,80499.1,0.0,-0.99473,1e-05,1.07269]
[1778847177992,39.33,80499.12,0.0,-0.99473,1e-05,1.07271]
[1778847178063,39.33,80499.12,0.0,-0.99473,1e-05,1.07271]
[1778847183611,39.33,80498.12,0.0,-0.99474,1e-05,1.07172]
[1778847183808,39.33,80498.12,0.0,-0.99474,1e-05,1.07172]
[1778847184374,39.33,80497.96,0.0,-0.99474,1e-05,1.07156]
[1778847184565,39.33,80497.96,0.0,-0.99474,1e-05,1.07156]
[1778847184652,39.33,80499.18,0.0,-0.99473,1e-05,1.07277]
[1778847190219,39.33,80497.12,0.0,-0.99474,1e-05,1.07072]
[1778847195253,39.33,80493.71,0.0,-0.99476,1e-05,1.06732]
[1778847196260,39.33,80497.67,0.0,-0.99474,1e-05,1.07127]
[1778847197309,39.33,80497.67,0.0,-0.99474,1e-05,1.07127]
[1778847197310,39.33,80501.28,0.0,-0.99472,1e-05,1.07487]
[1778847198152,39.33,80501.28,0.0,-0.99472,1e-05,1.07487]
[1778847198311,39.33,80501.28,0.0,-0.99472,1e-05,1.07487]
[1778847198411,39.33,80502.64,0.0,-0.99471,1e-05,1.07623]
[1778847204316,39.33,80502.94,0.0,-0.99471,1e-05,1.07653]
[1778847207244,39.33,80502.68,0.0,-0.99471,1e-05,1.07627]
[1778847207308,39.33,80502.68,0.0,-0.99471,1e-05,1.07627]
[1778847211365,39.33,80508.2,0.0,-0.99469,1e-05,1.0808]
[1778847212306,39.33,80508.2,0.0,-0.99469,1e-05,1.0808]
[1778847212560,39.33,80508.2,0.0,-0.99469,1e-05,1.0808]
[1778847212577,39.33,80511.41,0.0,-0.99467,1e-05,1.08403]
[1778847213228,39.33,80511.41,0.0,-0.99467,1e-05,1.08403]
[1778847213308,39.33,80511.41,0.0,-0.99467,1e-05,1.08403]
[1778847218414,39.33,80504.58,0.0,-0.99471,1e-05,1.07717]
[1778847221641,39.33,80503.71,0.0,-0.99471,1e-05,1.0763]
[1778847221809,39.33,80503.71,0.0,-0.99471,1e-05,1.0763]
[1778847221909,39.33,80503.44,0.0,-0.99471,1e-05,1.07603]
[1778847222223,39.33,80503.44,0.0,-0.99471,1e-05,1.07603]
[1778847222310,39.33,80503.44,0.0,-0.99471,1e-05,1.07603]
[1778847227477,39.33,80503.14,0.0,-0.99471,1e-05,1.07572]
[1778847232512,39.33,80503.49,0.0,-0.99471,1e-05,1.07608]
[1778847233397,39.33,80503.49,0.0,-0.99471,1e-05,1.07608]
[1778847233562,39.33,80503.49,0.0,-0.99471,1e-05,1.07608]
[1778847233663,39.33,80503.32,0.0,-0.99471,1e-05,1.0759]
[1778847234166,39.33,80503.32,0.0,-0.99471,1e-05,1.0759]
[1778847234308,39.33,80503.32,0.0,-0.99471,1e-05,1.0759]
[1778847239561,39.33,80503.16,0.0,-0.99471,1e-05,1.07574]
[1778847241575,39.33,80499.19,0.0,-0.99474,1e-05,1.07178]
[1778847242554,39.33,80499.19,0.0,-0.99474,1e-05,1.07178]
[1778847242564,39.33,80499.19,0.0,-0.99474,1e-05,1.07178]
[1778847242582,39.33,80498.74,0.0,-0.99474,1e-05,1.07133]
[1778847243165,39.33,80498.74,0.0,-0.99474,1e-05,1.07133]
[1778847243309,39.33,80498.74,0.0,-0.99474,1e-05,1.07133]
[1778847245604,39.33,80482.69,0.0,-0.99482,1e-05,1.05542]
[1778847246611,39.33,80475.26,0.0,-0.99486,1e-05,1.04812]
[1778847247618,39.33,80472.12,0.0,-0.99488,1e-05,1.04505]
[1778847248625,39.33,80469.02,0.0,-0.9949,1e-05,1.04203]
[1778847252424,39.33,80466.38,0.0,-0.99491,1e-05,1.03946]
[1778847252564,39.33,80466.38,0.0,-0.99491,1e-05,1.03946]
[1778847252653,39.33,80466.4,0.0,-0.99491,1e-05,1.03948]
[1778847255828,39.33,80463.96,0.0,-0.99492,1e-05,1.0371]
[1778847256058,39.33,80463.96,0.0,-0.99492,1e-05,1.0371]
[1778847259702,39.33,80456.48,0.0,-0.99496,1e-05,1.02987]
[1778847264739,39.33,80442.37,0.0,-0.99504,1e-05,1.01633]
[1778847265745,39.33,80433.34,0.0,-0.99508,1e-05,1.00774]
[1778847266752,39.33,80425.65,0.0,-0.99512,1e-05,1.00047]
[1778847267759,39.33,80422.32,0.0,-0.99514,1e-05,0.99734]
[1778847268766,39.33,80418.03,0.0,-0.99516,1e-05,0.99332]
[1778847273801,39.33,80421.2,0.0,-0.99515,1e-05,0.99534]
[1778847277026,39.33,80423.57,0.0,-0.99514,1e-05,0.99756]
[1778847277059,39.33,80423.57,0.0,-0.99514,1e-05,0.99756]
[1778847277109,39.33,80423.1,0.0,-0.99514,1e-05,0.99712]
[1778847278068,39.33,80423.1,0.0,-0.99514,1e-05,0.99712]
[1778847278310,39.33,80422.21,0.0,-0.99514,1e-05,0.99629]
[1778847283872,39.33,80417.95,0.0,-0.99517,1e-05,0.99229]
[1778847284879,39.33,80413.67,0.0,-0.99519,1e-05,0.9883]
[1778847288442,39.33,80413.62,0.0,-0.99519,1e-05,0.98825]
[1778847288560,39.33,80413.62,0.0,-0.99519,1e-05,0.98825]
[1778847288907,39.33,80413.43,0.0,-0.99519,1e-05,0.98807]
[1778847289589,39.33,80413.43,0.0,-0.99519,1e-05,0.98807]
[1778847289808,39.33,80413.43,0.0,-0.99519,1e-05,0.98807]
[1778847294952,39.33,80416.6,0.0,-0.99517,1e-05,0.99103]
[1778847296192,39.33,80415.12,0.0,-0.99518,1e-05,0.98965]
[1778847296343,39.33,80415.12,0.0,-0.99518,1e-05,0.98965]
[1778847296998,39.33,80415.12,0.0,-0.99518,1e-05,0.98965]
[1778847297059,39.33,80415.12,0.0,-0.99518,1e-05,0.98965]
[1778847297099,39.33,80414.95,0.0,-0.99518,1e-05,0.98949]
[1778847299988,39.33,80409.67,0.0,-0.99521,1e-05,0.98458]
[1778847300995,39.33,80396.04,0.0,-0.99528,0.0,0.97198]
[1778847302002,39.33,80387.59,0.0,-0.99532,0.0,0.96424]
[1778847303009,39.33,80395.44,0.0,-0.99528,0.0,0.97143]
[1778847304016,39.33,80395.78,0.0,-0.99528,0.0,0.97174]
[1778847306030,39.33,80392.58,0.0,-0.99529,0.0,0.9688]
[1778847308544,39.33,80393.98,0.0,-0.99529,0.0,0.97009]
[1778847308559,39.33,80393.98,0.0,-0.99529,0.0,0.97009]
[1778847309052,39.33,80393.75,0.0,-0.99529,0.0,0.96987]
[1778847309603,39.33,80393.75,0.0,-0.99529,0.0,0.96987]
[1778847309809,39.33,80393.75,0.0,-0.99529,0.0,0.96987]
[1778847312073,39.33,80397.65,0.0,-0.99527,0.0,0.97346]
[1778847315094,39.33,80393.07,0.0,-0.99529,0.0,0.96925]
[1778847317043,39.33,80392.37,0.0,-0.99529,0.0,0.96861]
[1778847317058,39.33,80392.37,0.0,-0.99529,0.0,0.96861]
[1778847317108,39.33,80391.99,0.0,-0.9953,0.0,0.96826]
[1778847318260,39.33,80392.48,0.0,-0.99529,0.0,0.96871]
[1778847318309,39.33,80392.48,0.0,-0.99529,0.0,0.96871]
[1778847321136,39.33,80388.11,0.0,-0.99531,0.0,0.96471]
[1778847324157,39.33,80381.11,0.0,-0.99535,0.0,0.95834]
[1778847325164,39.33,80376.21,0.0,-0.99537,0.0,0.95389]
[1778847326598,39.33,80378.08,0.0,-0.99536,0.0,0.95559]
[1778847326808,39.33,80378.08,0.0,-0.99536,0.0,0.95559]
[1778847327178,39.33,80378.12,0.0,-0.99536,0.0,0.95562]
[1778847328185,39.33,80374.15,0.0,-0.99538,0.0,0.95203]
[1778847329196,39.33,80379.7,0.0,-0.99536,0.0,0.95706]
[1778847330199,39.33,80397.49,0.0,-0.99527,0.0,0.97331]
[1778847331232,39.33,80397.49,0.0,-0.99527,0.0,0.97331]
[1778847331296,39.33,80406.19,0.0,-0.99523,0.0,0.9804]
[1778847332213,39.33,80406.63,0.0,-0.99523,0.0,0.98081]
[1778847333220,39.33,80409.95,0.0,-0.99521,1e-05,0.98389]
[1778847336241,39.33,80416.05,0.0,-0.99518,1e-05,0.98957]
[1778847337321,39.33,80416.05,0.0,-0.99518,1e-05,0.98957]
[1778847337561,39.33,80416.05,0.0,-0.99518,1e-05,0.98957]
[1778847343290,39.33,80417.29,0.0,-0.99517,1e-05,0.99073]
[1778847348325,39.33,80416.77,0.0,-0.99518,1e-05,0.99024]
[1778847351645,39.33,80416.85,0.0,-0.99518,1e-05,0.99032]
[1778847351809,39.33,80416.85,0.0,-0.99518,1e-05,0.99032]
[1778847351898,39.33,80416.89,0.0,-0.99518,1e-05,0.99035]
[1778847352602,39.33,80416.89,0.0,-0.99518,1e-05,0.99035]
[1778847352808,39.33,80416.89,0.0,-0.99518,1e-05,0.99035]
[1778847357399,39.33,80424.11,0.0,-0.99514,1e-05,0.99712]
[1778847359135,39.33,80424.11,0.0,-0.99514,1e-05,0.99712]
[1778847359309,39.33,80425.87,0.0,-0.99513,1e-05,0.99877]
[1778847360101,39.33,80425.87,0.0,-0.99513,1e-05,0.99877]
[1778847360109,39.33,80425.41,0.0,-0.99513,1e-05,0.99834]
[1778847360311,39.33,80425.41,0.0,-0.99513,1e-05,0.99834]
[1778847365457,39.33,80431.15,0.0,-0.9951,1e-05,1.00375]
[1778847368480,39.33,80428.38,0.0,-0.99512,1e-05,1.00113]
[1778847370288,39.33,80429.24,0.0,-0.99511,1e-05,1.00194]
[1778847370310,39.33,80429.24,0.0,-0.99511,1e-05,1.00194]
[1778847370497,39.33,80429.73,0.0,-0.99511,1e-05,1.00241]
[1778847372324,39.33,80431.6,0.0,-0.9951,1e-05,1.00417]
[1778847372558,39.33,80431.6,0.0,-0.9951,1e-05,1.00417]
[1778847373517,39.33,80423.6,0.0,-0.99514,1e-05,0.99664]
[1778847374847,39.33,80423.6,0.0,-0.99514,1e-05,0.99664]
[1778847375061,39.33,80423.6,0.0,-0.99514,1e-05,0.99664]
[1778847375162,39.33,80418.22,0.0,-0.99517,1e-05,0.9916]
[1778847375886,39.33,80418.22,0.0,-0.99517,1e-05,0.9916]
[1778847376058,39.33,80418.22,0.0,-0.99517,1e-05,0.9916]
[1778847376090,39.33,80421.35,0.0,-0.99515,1e-05,0.99453]
[1778847376538,39.33,80428.85,0.0,-0.99512,1e-05,1.00158]
[1778847378318,39.33,80429.31,0.0,-0.99511,1e-05,1.00201]
[1778847378559,39.33,80429.31,0.0,-0.99511,1e-05,1.00201]
[1778847383587,39.33,80432.66,0.0,-0.9951,1e-05,1.00517]
[1778847385601,39.33,80437.91,0.0,-0.99507,1e-05,1.01015]
[1778847387404,39.33,80439.56,0.0,-0.99506,1e-05,1.01172]
[1778847387560,39.33,80439.56,0.0,-0.99506,1e-05,1.01172]
[1778847387615,39.33,80439.09,0.0,-0.99506,1e-05,1.01127]
[1778847388691,39.33,80439.09,0.0,-0.99506,1e-05,1.01127]
[1778847388808,39.33,80439.09,0.0,-0.99506,1e-05,1.01127]
[1778847393787,39.33,80437.3,0.0,-0.99508,1e-05,1.00861]
[1778847393808,39.33,80437.3,0.0,-0.99508,1e-05,1.00861]
[1778847393888,39.33,80436.97,0.0,-0.99508,1e-05,1.0083]
[1778847394631,39.33,80436.97,0.0,-0.99508,1e-05,1.0083]
[1778847394810,39.33,80436.97,0.0,-0.99508,1e-05,1.0083]
[1778847397685,39.33,80442.25,0.0,-0.99505,1e-05,1.01331]
[1778847400706,39.33,80447.17,0.0,-0.99503,1e-05,1.01801]
[1778847401713,39.33,80450.46,0.0,-0.99501,1e-05,1.02116]
[1778847402493,39.33,80450.46,0.0,-0.99501,1e-05,1.02116]
[1778847402569,39.33,80450.46,0.0,-0.99501,1e-05,1.02116]
[1778847402720,39.33,80453.18,0.0,-0.99499,1e-05,1.02376]
[1778847403727,39.33,80456.31,0.0,-0.99498,1e-05,1.02677]
[1778847404734,39.33,80459.7,0.0,-0.99496,1e-05,1.03004]
[1778847406748,39.33,80452.75,0.0,-0.995,1e-05,1.02335]
[1778847407755,39.33,80450.05,0.0,-0.99501,1e-05,1.02076]
[1778847410147,39.33,80452.26,0.0,-0.995,1e-05,1.02288]
[1778847410309,39.33,80453.81,0.0,-0.99499,1e-05,1.02437]
[1778847412790,39.33,80456.74,0.0,-0.99498,1e-05,1.02719]
[1778847416653,39.33,80456.72,0.0,-0.99498,1e-05,1.02717]
[1778847416808,39.33,80456.72,0.0,-0.99498,1e-05,1.02717]
[1778847416818,39.33,80456.08,0.0,-0.99498,1e-05,1.02655]
[1778847417825,39.33,80459.08,0.0,-0.99496,1e-05,1.02944]
[1778847418346,39.33,80459.08,0.0,-0.99496,1e-05,1.02944]
[1778847418560,39.33,80459.08,0.0,-0.99496,1e-05,1.02944]
[1778847418832,39.33,80461.86,0.0,-0.99495,1e-05,1.03213]
[1778847419839,39.33,80459.17,0.0,-0.99496,1e-05,1.02953]
[1778847420846,39.33,80455.73,0.0,-0.99498,1e-05,1.02622]
[1778847421436,39.33,80455.73,0.0,-0.99498,1e-05,1.02622]
[1778847421561,39.33,80455.73,0.0,-0.99498,1e-05,1.02622]
[1778847421644,39.33,80455.73,0.0,-0.99498,1e-05,1.02622]
[1778847421807,39.33,80455.73,0.0,-0.99498,1e-05,1.02622]
[1778847421853,39.33,80452.53,0.0,-0.995,1e-05,1.02314]
[1778847426859,39.33,80452.91,0.0,-0.995,1e-05,1.02351]
[1778847427058,39.33,80452.91,0.0,-0.995,1e-05,1.02351]
[1778847432931,39.33,80452.51,0.0,-0.995,1e-05,1.02312]
[1778847437966,39.33,80455.65,0.0,-0.99498,1e-05,1.02614]
[1778847439011,39.33,80455.65,0.0,-0.99498,1e-05,1.02614]
[1778847439060,39.33,80455.65,0.0,-0.99498,1e-05,1.02614]
[1778847439103,39.33,80456.41,0.0,-0.99498,1e-05,1.02687]
[1778847439980,39.33,80461.39,0.0,-0.99495,1e-05,1.03168]
[1778847440529,39.33,80461.39,0.0,-0.99495,1e-05,1.03168]
[1778847440562,39.33,80461.39,0.0,-0.99495,1e-05,1.03168]
[1778847440987,39.33,80465.66,0.0,-0.99493,1e-05,1.03581]
[1778847441945,39.33,80465.66,0.0,-0.99493,1e-05,1.03581]
[1778847442058,39.33,80465.66,0.0,-0.99493,1e-05,1.03581]
[1778847442159,39.33,80458.81,0.0,-0.99497,1e-05,1.02918]
[1778847443286,39.33,80458.81,0.0,-0.99497,1e-05,1.02918]
[1778847443310,39.33,80458.81,0.0,-0.99497,1e-05,1.02918]
[1778847443289,39.33,80454.06,0.0,-0.99499,1e-05,1.02461]
[1778847446728,39.33,80454.17,0.0,-0.99499,1e-05,1.02472]
[1778847446809,39.33,80454.17,0.0,-0.99499,1e-05,1.02472]
[1778847447030,39.33,80456.34,0.0,-0.99498,1e-05,1.0268]
[1778847447551,39.33,80456.34,0.0,-0.99498,1e-05,1.0268]
[1778847447560,39.33,80456.34,0.0,-0.99498,1e-05,1.0268]
[1778847453072,39.33,80457.23,0.0,-0.99498,1e-05,1.02669]
[1778847458107,39.33,80456.91,0.0,-0.99498,1e-05,1.02638]
[1778847462313,39.33,80455.6,0.0,-0.99499,1e-05,1.02512]
[1778847462558,39.33,80454.76,0.0,-0.99499,1e-05,1.02431]
[1778847463142,39.33,80451.31,0.0,-0.99501,1e-05,1.021]
[1778847464245,39.33,80451.31,0.0,-0.99501,1e-05,1.021]
[1778847464309,39.33,80451.31,0.0,-0.99501,1e-05,1.021]
[1778847466608,39.33,80451.29,0.0,-0.99501,1e-05,1.02098]
[1778847466808,39.33,80451.29,0.0,-0.99501,1e-05,1.02098]
[1778847467170,39.33,80452.56,0.0,-0.995,1e-05,1.0222]
[1778847468270,39.33,80452.56,0.0,-0.995,1e-05,1.0222]
[1778847468309,39.33,80452.56,0.0,-0.995,1e-05,1.0222]
[1778847477034,39.33,80454.38,0.0,-0.99499,1e-05,1.02394]
[1778847477058,39.33,80454.38,0.0,-0.99499,1e-05,1.02394]
[1778847477240,39.33,80455.41,0.0,-0.99499,1e-05,1.02493]
[1778847478584,39.33,80455.76,0.0,-0.99499,1e-05,1.02527]
[1778847478809,39.33,80455.76,0.0,-0.99499,1e-05,1.02527]
[1778847484289,39.33,80455.41,0.0,-0.99499,1e-05,1.02493]
[1778847486262,39.33,80455.11,0.0,-0.99499,1e-05,1.02465]
[1778847486308,39.33,80455.11,0.0,-0.99499,1e-05,1.02465]
[1778847486303,39.33,80449.95,0.0,-0.99502,1e-05,1.0197]
[1778847487310,39.33,80449.3,0.0,-0.99502,1e-05,1.01907]
[1778847488288,39.33,80449.3,0.0,-0.99502,1e-05,1.01907]
[1778847488308,39.33,80449.3,0.0,-0.99502,1e-05,1.01907]
[1778847488317,39.33,80451.54,0.0,-0.99501,1e-05,1.02122]
[1778847489693,39.33,80451.33,0.0,-0.99501,1e-05,1.02102]
[1778847489810,39.33,80451.33,0.0,-0.99501,1e-05,1.02102]
[1778847490331,39.33,80449.95,0.0,-0.99502,1e-05,1.0197]
[1778847491110,39.33,80449.95,0.0,-0.99502,1e-05,1.0197]
[1778847491309,39.33,80449.95,0.0,-0.99502,1e-05,1.0197]
[1778847496373,39.33,80449.45,0.0,-0.99502,1e-05,1.01922]
[1778847500626,39.33,80449.57,0.0,-0.99502,1e-05,1.01933]
[1778847500808,39.33,80449.57,0.0,-0.99502,1e-05,1.01933]
[1778847500863,39.33,80451.37,0.0,-0.99501,1e-05,1.02106]
[1778847501669,39.33,80451.37,0.0,-0.99501,1e-05,1.02106]
[1778847501810,39.33,80451.37,0.0,-0.99501,1e-05,1.02106]
[1778847504431,39.33,80454.07,0.0,-0.99499,1e-05,1.02365]
[1778847506445,39.33,80458.09,0.0,-0.99497,1e-05,1.02751]
[1778847507873,39.33,80458.09,0.0,-0.99497,1e-05,1.02751]
[1778847508072,39.33,80458.09,0.0,-0.99497,1e-05,1.02751]
[1778847508459,39.33,80456.31,0.0,-0.99498,1e-05,1.0258]
[1778847509466,39.33,80454.29,0.0,-0.99499,1e-05,1.02386]
[1778847511014,39.33,80454.29,0.0,-0.99499,1e-05,1.02386]
[1778847511058,39.33,80454.29,0.0,-0.99499,1e-05,1.02386]
[1778847511159,39.33,80451.52,0.0,-0.99501,1e-05,1.02023]
[1778847516516,39.33,80451.46,0.0,-0.99501,1e-05,1.02017]
[1778847521550,39.33,80451.16,0.0,-0.99501,1e-05,1.01988]
[1778847526587,39.33,80462.96,0.0,-0.99495,1e-05,1.03124]
[1778847527594,39.33,80474.57,0.0,-0.99489,1e-05,1.04251]
[1778847528601,39.33,80475.13,0.0,-0.99489,1e-05,1.04305]
[1778847530036,39.33,80473.3,0.0,-0.9949,1e-05,1.04127]
[1778847530421,39.33,80473.3,0.0,-0.9949,1e-05,1.04127]
[1778847530560,39.33,80473.3,0.0,-0.9949,1e-05,1.04127]
[1778847530615,39.33,80471.35,0.0,-0.99491,1e-05,1.03937]
[1778847537664,39.33,80471.78,0.0,-0.99491,1e-05,1.03979]
[1778847542926,39.33,80470.44,0.0,-0.99491,1e-05,1.03849]
[1778847546074,39.33,80467.54,0.0,-0.99493,1e-05,1.03567]
[1778847546307,39.33,80467.54,0.0,-0.99493,1e-05,1.03567]
[1778847547765,39.33,80466.45,0.0,-0.99493,1e-05,1.03461]
[1778847547844,39.33,80480.72,0.0,-0.99486,1e-05,1.04852]
[1778847548746,39.33,80492.5,0.0,-0.9948,1e-05,1.06012]
[1778847549755,39.33,80499.39,0.0,-0.99476,1e-05,1.06695]
[1778847551448,39.33,80499.05,0.0,-0.99476,1e-05,1.06662]
[1778847551769,39.33,80498.93,0.0,-0.99476,1e-05,1.0665]
[1778847555795,39.33,80501.43,0.0,-0.99475,1e-05,1.06898]
[1778847560830,39.33,80500.98,0.0,-0.99475,1e-05,1.06854]
[1778847565865,39.33,80500.79,0.0,-0.99475,1e-05,1.06835]
[1778847570900,39.33,80501.52,0.0,-0.99475,1e-05,1.06907]
[1778847572247,39.33,80501.52,0.0,-0.99475,1e-05,1.06907]
[1778847576146,39.33,80501.23,0.0,-0.99475,1e-05,1.06778]
[1778847576309,39.33,80501.23,0.0,-0.99475,1e-05,1.06778]
[1778847581977,39.33,80501.23,0.0,-0.99475,1e-05,1.06778]
[1778847582984,39.33,80502.98,0.0,-0.99474,1e-05,1.06952]
[1778847583992,39.33,80505.74,0.0,-0.99473,1e-05,1.07228]
[1778847584999,39.33,80508.43,0.0,-0.99471,1e-05,1.07497]
[1778847585952,39.33,80508.43,0.0,-0.99471,1e-05,1.07497]
[1778847586059,39.33,80508.43,0.0,-0.99471,1e-05,1.07497]
[1778847592048,39.33,80507.68,0.0,-0.99472,1e-05,1.07422]
[1778847593056,39.33,80504.16,0.0,-0.99474,1e-05,1.0707]
[1778847594064,39.33,80502.4,0.0,-0.99475,1e-05,1.06894]
[1778847595191,39.33,80502.4,0.0,-0.99475,1e-05,1.06894]
[1778847595309,39.33,80502.4,0.0,-0.99475,1e-05,1.06894]
[1778847600106,39.33,80504.97,0.0,-0.99473,1e-05,1.07151]
[1778847601113,39.33,80493.17,0.0,-0.9948,1e-05,1.05978]
[1778847602094,39.33,80493.17,0.0,-0.9948,1e-05,1.05978]
[1778847602311,39.33,80493.17,0.0,-0.9948,1e-05,1.05978]
[1778847602361,39.33,80488.03,0.0,-0.99482,1e-05,1.05471]
[1778847603127,39.33,80490.36,0.0,-0.99481,1e-05,1.05701]
[1778847604134,39.33,80494.37,0.0,-0.99479,1e-05,1.06097]
[1778847609169,39.33,80494.34,0.0,-0.99479,1e-05,1.06094]
[1778847614204,39.33,80498.91,0.0,-0.99477,1e-05,1.06547]
[1778847615210,39.33,80498.91,0.0,-0.99477,1e-05,1.06547]
[1778847615309,39.33,80498.91,0.0,-0.99477,1e-05,1.06547]
[1778847615358,39.33,80500.59,0.0,-0.99476,1e-05,1.06714]
[1778847621254,39.33,80500.71,0.0,-0.99476,1e-05,1.06726]
[1778847626289,39.33,80501.74,0.0,-0.99475,1e-05,1.06829]
[1778847627965,39.33,80502.47,0.0,-0.99475,1e-05,1.06901]
[1778847628058,39.33,80502.47,0.0,-0.99475,1e-05,1.06901]
[1778847633338,39.33,80508.41,0.0,-0.99472,1e-05,1.07394]
[1778847634330,39.33,80508.41,0.0,-0.99472,1e-05,1.07394]
[1778847634563,39.33,80509.1,0.0,-0.99472,1e-05,1.07463]
[1778847635356,39.33,80499.22,0.0,-0.99477,1e-05,1.06478]
[1778847636353,39.33,80499.22,0.0,-0.99477,1e-05,1.06478]
[1778847636363,39.33,80492.01,0.0,-0.99481,1e-05,1.05764]
[1778847636567,39.33,80492.01,0.0,-0.99481,1e-05,1.05764]
[1778847637370,39.33,80492.39,0.0,-0.99481,1e-05,1.05801]
[1778847641398,39.33,80497.61,0.0,-0.99478,1e-05,1.06318]
[1778847642405,39.33,80500.06,0.0,-0.99476,1e-05,1.06561]
[1778847642690,39.33,80500.06,0.0,-0.99476,1e-05,1.06561]
[1778847642808,39.33,80500.06,0.0,-0.99476,1e-05,1.06561]
[1778847644419,39.33,80498.05,0.0,-0.99478,1e-05,1.06362]
[1778847649454,39.33,80497.31,0.0,-0.99478,1e-05,1.06288]
[1778847652475,39.33,80499.78,0.0,-0.99477,1e-05,1.06533]
[1778847653799,39.33,80499.96,0.0,-0.99477,1e-05,1.06551]
[1778847653811,39.33,80499.96,0.0,-0.99477,1e-05,1.06551]
[1778847654489,39.33,80502.21,0.0,-0.99475,1e-05,1.06775]
[1778847655496,39.33,80506.55,0.0,-0.99473,1e-05,1.07208]
[1778847657561,39.33,80507.03,0.0,-0.99473,1e-05,1.07256]
[1778847658517,39.33,80507.35,0.0,-0.99473,1e-05,1.07288]
[1778847662316,39.33,80507.45,0.0,-0.99472,1e-05,1.07298]
[1778847662560,39.33,80508.62,0.0,-0.99472,1e-05,1.07415]
[1778847663552,39.33,80513.6,0.0,-0.99469,1e-05,1.07914]
[1778847664559,39.33,80516.78,0.0,-0.99467,1e-05,1.08233]
[1778847666999,39.33,80516.19,0.0,-0.99468,1e-05,1.08174]
[1778847667058,39.33,80516.19,0.0,-0.99468,1e-05,1.08174]
[1778847668587,39.33,80520.66,0.0,-0.99465,1e-05,1.08625]
[1778847669594,39.33,80522.58,0.0,-0.99464,1e-05,1.08819]
[1778847672615,39.33,80520.88,0.0,-0.99465,1e-05,1.08647]
[1778847677650,39.33,80520.16,0.0,-0.99466,1e-05,1.08574]
[1778847682686,39.33,80520.85,0.0,-0.99465,1e-05,1.08644]
[1778847684748,39.33,80521.39,0.0,-0.99465,1e-05,1.08698]
[1778847684809,39.33,80521.39,0.0,-0.99465,1e-05,1.08698]
[1778847687560,39.33,80520.88,0.0,-0.99465,1e-05,1.08647]
[1778847687563,39.33,80520.88,0.0,-0.99465,1e-05,1.08647]
[1778847689787,39.33,80520.48,0.0,-0.99465,1e-05,1.08606]
[1778847689810,39.33,80520.48,0.0,-0.99465,1e-05,1.08606]
[1778847689905,39.33,80514.06,0.0,-0.99469,1e-05,1.0796]
[1778847690742,39.33,80507.51,0.0,-0.99472,1e-05,1.07304]
[1778847692979,39.33,80503.32,0.0,-0.99475,1e-05,1.06785]
[1778847693058,39.33,80503.32,0.0,-0.99475,1e-05,1.06785]
[1778847694860,39.33,80500.41,0.0,-0.99477,1e-05,1.06496]
[1778847695058,39.33,80500.41,0.0,-0.99477,1e-05,1.06496]
[1778847695159,39.33,80500.82,0.0,-0.99477,1e-05,1.06536]
[1778847696800,39.33,80501.83,0.0,-0.99476,1e-05,1.06637]
[1778847696808,39.33,80501.83,0.0,-0.99476,1e-05,1.06637]
[1778847702341,39.33,80504.59,0.0,-0.99475,1e-05,1.06912]
[1778847702560,39.33,80504.59,0.0,-0.99475,1e-05,1.06912]
[1778847703063,39.33,80505.77,0.0,-0.99474,1e-05,1.07029]
[1778847703308,39.33,80505.77,0.0,-0.99474,1e-05,1.07029]
[1778847703408,39.33,80505.8,0.0,-0.99474,1e-05,1.07032]
[1778847707458,39.33,80505.64,0.0,-0.99474,1e-05,1.07016]
[1778847707561,39.33,80505.64,0.0,-0.99474,1e-05,1.07016]
[1778847713903,39.33,80507.92,0.0,-0.99473,1e-05,1.07244]
[1778847714757,39.33,80507.92,0.0,-0.99473,1e-05,1.07244]
[1778847714807,39.33,80507.92,0.0,-0.99473,1e-05,1.07244]
[1778847716700,39.33,80507.01,0.0,-0.99473,1e-05,1.07153]
[1778847716811,39.33,80507.01,0.0,-0.99473,1e-05,1.07153]
[1778847716924,39.33,80506.88,0.0,-0.99473,1e-05,1.0714]
[1778847720952,39.33,80500.32,0.0,-0.99477,1e-05,1.06487]
[1778847722966,39.33,80499.0,0.0,-0.99478,1e-05,1.06356]
[1778847728204,39.33,80499.82,0.0,-0.99477,1e-05,1.06437]
[1778847728307,39.33,80499.82,0.0,-0.99477,1e-05,1.06437]
[1778847730015,39.33,80508.5,0.0,-0.99472,1e-05,1.07302]
[1778847733718,39.33,80508.77,0.0,-0.99472,1e-05,1.07329]
[1778847733813,39.33,80508.77,0.0,-0.99472,1e-05,1.07329]
[1778847734175,39.33,80511.71,0.0,-0.99471,1e-05,1.07623]
[1778847739191,39.33,80509.24,0.0,-0.99472,1e-05,1.07376]
[1778847739561,39.33,80509.24,0.0,-0.99472,1e-05,1.07376]
[1778847739242,39.33,80505.91,0.0,-0.99474,1e-05,1.07043]
[1778847741131,39.33,80504.4,0.0,-0.99475,1e-05,1.06893]
[1778847741309,39.33,80504.4,0.0,-0.99475,1e-05,1.06893]
[1778847741410,39.33,80505.02,0.0,-0.99474,1e-05,1.06954]
[1778847745120,39.33,80510.9,0.0,-0.99471,1e-05,1.07542]
[1778847746127,39.33,80518.46,0.0,-0.99467,1e-05,1.08301]
[1778847747134,39.33,80514.49,0.0,-0.99469,1e-05,1.07902]
[1778847748857,39.33,80513.33,0.0,-0.9947,1e-05,1.07785]
[1778847749061,39.33,80513.33,0.0,-0.9947,1e-05,1.07785]
[1778847754183,39.33,80510.73,0.0,-0.99472,1e-05,1.07424]
[1778847756197,39.33,80516.99,0.0,-0.99468,1e-05,1.08052]
[1778847757988,39.33,80517.48,0.0,-0.99468,1e-05,1.08101]
[1778847758060,39.33,80517.48,0.0,-0.99468,1e-05,1.08101]
[1778847758191,39.33,80517.48,0.0,-0.99468,1e-05,1.08101]
[1778847758308,39.33,80517.48,0.0,-0.99468,1e-05,1.08101]
[1778847758409,39.33,80517.33,0.0,-0.99468,1e-05,1.08086]
[1778847764253,39.33,80514.07,0.0,-0.9947,1e-05,1.07758]
[1778847765901,39.33,80513.43,0.0,-0.9947,1e-05,1.07694]
[1778847766270,39.33,80560.25,0.0,-0.99444,1e-05,1.12475]
[1778847767277,39.33,80574.17,0.0,-0.99436,1e-05,1.1393]
[1778847768284,39.33,80568.7,0.0,-0.99439,1e-05,1.13357]
[1778847769285,39.33,80568.7,0.0,-0.99439,1e-05,1.13357]
[1778847774326,39.33,80567.49,0.0,-0.9944,1e-05,1.1323]
[1778847779361,39.33,80556.97,0.0,-0.99446,1e-05,1.12135]
[1778847780368,39.33,80548.32,0.0,-0.99451,1e-05,1.1124]
[1778847781375,39.33,80543.53,0.0,-0.99453,1e-05,1.10748]
[1778847783389,39.33,80539.07,0.0,-0.99456,1e-05,1.10291]
[1778847788424,39.33,80536.76,0.0,-0.99457,1e-05,1.10055]
[1778847789308,39.33,80536.76,0.0,-0.99457,1e-05,1.10055]
[1778847789501,39.33,80536.76,0.0,-0.99457,1e-05,1.10055]
[1778847789560,39.33,80536.76,0.0,-0.99457,1e-05,1.10055]
[1778847789602,39.33,80536.69,0.0,-0.99457,1e-05,1.10048]
[1778847791445,39.33,80531.35,0.0,-0.9946,1e-05,1.09504]
[1778847793459,39.33,80526.94,0.0,-0.99463,1e-05,1.09056]
[1778847796480,39.33,80522.89,0.0,-0.99465,1e-05,1.08646]
[1778847799503,39.33,80519.15,0.0,-0.99467,1e-05,1.08269]
[1778847802560,39.33,80516.41,0.0,-0.99469,1e-05,1.07993]
[1778847802781,39.33,80515.93,0.0,-0.99469,1e-05,1.07945]
[1778847802807,39.33,80515.93,0.0,-0.99469,1e-05,1.07945]
[1778847803530,39.33,80515.96,0.0,-0.99469,1e-05,1.07948]
[1778847809572,39.33,80515.67,0.0,-0.99469,1e-05,1.07919]
[1778847813949,39.33,80515.33,0.0,-0.9947,1e-05,1.07784]
[1778847814061,39.33,80515.33,0.0,-0.9947,1e-05,1.07784]
[1778847814110,39.33,80515.33,0.0,-0.9947,1e-05,1.07784]
[1778847814308,39.33,80515.33,0.0,-0.9947,1e-05,1.07784]
[1778847814607,39.33,80515.37,0.0,-0.9947,1e-05,1.07788]
[1778847819642,39.33,80512.12,0.0,-0.99471,1e-05,1.07462]
[1778847823618,39.33,80510.17,0.0,-0.99472,1e-05,1.07267]
[1778847823808,39.33,80509.83,0.0,-0.99473,1e-05,1.07233]
[1778847829712,39.33,80508.64,0.0,-0.99473,1e-05,1.07114]
[1778847832298,39.33,80508.51,0.0,-0.99473,1e-05,1.07101]
[1778847832311,39.33,80508.51,0.0,-0.99473,1e-05,1.07101]
[1778847832494,39.33,80508.51,0.0,-0.99473,1e-05,1.07101]
[1778847832560,39.33,80508.51,0.0,-0.99473,1e-05,1.07101]
[1778847832645,39.33,80508.64,0.0,-0.99473,1e-05,1.07114]
[1778847837768,39.33,80508.94,0.0,-0.99473,1e-05,1.07144]
[1778847842050,39.33,80508.16,0.0,-0.99474,1e-05,1.07066]
[1778847842060,39.33,80508.16,0.0,-0.99474,1e-05,1.07066]
[1778847844817,39.33,80503.44,0.0,-0.99476,1e-05,1.06596]
[1778847845824,39.33,80498.16,0.0,-0.99479,1e-05,1.06072]
[1778847847564,39.33,80498.16,0.0,-0.99479,1e-05,1.06072]
[1778847847698,39.33,80498.16,0.0,-0.99479,1e-05,1.06072]
[1778847847641,39.33,80498.01,0.0,-0.99479,1e-05,1.06057]
[1778847847810,39.33,80498.01,0.0,-0.99479,1e-05,1.06057]
[1778847847838,39.33,80497.11,0.0,-0.9948,1e-05,1.05968]
[1778847851866,39.33,80493.57,0.0,-0.99481,1e-05,1.05619]
[1778847852873,39.33,80489.14,0.0,-0.99484,1e-05,1.05182]
[1778847855814,39.33,80488.73,0.0,-0.99484,1e-05,1.05142]
[1778847855874,39.33,80488.73,0.0,-0.99484,1e-05,1.05142]
[1778847856058,39.33,80488.73,0.0,-0.99484,1e-05,1.05142]
[1778847856159,39.33,80488.69,0.0,-0.99484,1e-05,1.05138]
[1778847861936,39.33,80477.82,0.0,-0.9949,1e-05,1.04074]
[1778847862943,39.33,80475.77,0.0,-0.99491,1e-05,1.03875]
[1778847866243,39.33,80474.05,0.0,-0.99492,1e-05,1.03708]
[1778847866309,39.33,80474.05,0.0,-0.99492,1e-05,1.03708]
[1778847866567,39.33,80474.05,0.0,-0.99492,1e-05,1.03708]
[1778847866648,39.33,80477.03,0.0,-0.9949,1e-05,1.03997]
[1778847869993,39.33,80471.9,0.0,-0.99493,1e-05,1.03499]
[1778847872006,39.33,80470.24,0.0,-0.99494,1e-05,1.0324]
[1778847875376,39.33,80470.75,0.0,-0.99494,1e-05,1.03289]
[1778847875560,39.33,80470.75,0.0,-0.99494,1e-05,1.03289]
[1778847881069,39.33,80469.82,0.0,-0.99495,1e-05,1.03199]
[1778847886104,39.33,80472.66,0.0,-0.99493,1e-05,1.03474]
[1778847888439,39.33,80474.25,0.0,-0.99492,1e-05,1.03629]
[1778847888562,39.33,80474.25,0.0,-0.99492,1e-05,1.03629]
[1778847888641,39.33,80474.25,0.0,-0.99492,1e-05,1.03629]
[1778847888661,39.33,80475.07,0.0,-0.99492,1e-05,1.03708]
[1778847888808,39.33,80475.07,0.0,-0.99492,1e-05,1.03708]
[1778847893993,39.33,80476.05,0.0,-0.99491,1e-05,1.03804]
[1778847894059,39.33,80476.05,0.0,-0.99491,1e-05,1.03804]
[1778847898700,39.33,80476.12,0.0,-0.99491,1e-05,1.0381]
[1778847898767,39.33,80476.12,0.0,-0.99491,1e-05,1.0381]
[1778847898809,39.33,80477.58,0.0,-0.9949,1e-05,1.03952]
[1778847899196,39.33,80478.67,0.0,-0.9949,1e-05,1.04059]
[1778847904231,39.33,80479.02,0.0,-0.9949,1e-05,1.04093]
[1778847905947,39.33,80481.07,0.0,-0.99489,1e-05,1.04293]
[1778847906060,39.33,80481.07,0.0,-0.99489,1e-05,1.04293]
[1778847906067,39.33,80481.07,0.0,-0.99489,1e-05,1.04293]
[1778847906309,39.33,80481.07,0.0,-0.99489,1e-05,1.04293]
[1778847906410,39.33,80480.14,0.0,-0.99489,1e-05,1.04202]
[1778847912287,39.33,80480.0,0.0,-0.99489,1e-05,1.04188]
[1778847917322,39.33,80476.51,0.0,-0.99491,1e-05,1.03848]
[1778847919158,39.33,80475.52,0.0,-0.99492,1e-05,1.03752]
[1778847919311,39.33,80475.52,0.0,-0.99492,1e-05,1.03752]
[1778847921350,39.33,80471.42,0.0,-0.99494,1e-05,1.03354]
[1778847926385,39.33,80472.04,0.0,-0.99493,1e-05,1.03414]
[1778847927673,39.33,80472.04,0.0,-0.99493,1e-05,1.03414]
[1778847927820,39.33,80472.04,0.0,-0.99493,1e-05,1.03414]
[1778847927911,39.33,80472.16,0.0,-0.99493,1e-05,1.03426]
[1778847928059,39.33,80472.16,0.0,-0.99493,1e-05,1.03426]
[1778847928401,39.33,80472.21,0.0,-0.99493,1e-05,1.03431]
[1778847931422,39.33,80467.32,0.0,-0.99496,1e-05,1.0286]
[1778847932864,39.33,80465.58,0.0,-0.99497,1e-05,1.02692]
[1778847933059,39.33,80465.58,0.0,-0.99497,1e-05,1.02692]
[1778847939479,39.33,80467.22,0.0,-0.99496,1e-05,1.0285]
[1778847946528,39.33,80467.23,0.0,-0.99496,1e-05,1.02851]
[1778847951069,39.33,80467.9,0.0,-0.99496,1e-05,1.02916]
[1778847952111,39.33,80469.13,0.0,-0.99495,1e-05,1.03035]
[1778847952310,39.33,80469.13,0.0,-0.99495,1e-05,1.03035]
[1778847952571,39.33,80471.26,0.0,-0.99494,1e-05,1.03241]
[1778847957683,39.33,80472.26,0.0,-0.99494,1e-05,1.03337]
[1778847957808,39.33,80472.26,0.0,-0.99494,1e-05,1.03337]
[1778847963648,39.33,80477.22,0.0,-0.99491,1e-05,1.03819]
[1778847964655,39.33,80480.59,0.0,-0.99489,1e-05,1.04147]
[1778847965537,39.33,80480.59,0.0,-0.99489,1e-05,1.04147]
[1778847965562,39.33,80480.59,0.0,-0.99489,1e-05,1.04147]
[1778847965863,39.33,80480.59,0.0,-0.99489,1e-05,1.04147]
[1778847966059,39.33,80480.72,0.0,-0.99489,1e-05,1.0416]
[1778847966669,39.33,80480.52,0.0,-0.99489,1e-05,1.0414]
[1778847972636,39.33,80480.3,0.0,-0.99489,1e-05,1.04119]
[1778847972811,39.33,80480.3,0.0,-0.99489,1e-05,1.04119]
[1778847982781,39.33,80480.29,0.0,-0.99489,1e-05,1.04118]
[1778847983788,39.33,80483.79,0.0,-0.99488,1e-05,1.0446]
[1778847984795,39.33,80488.11,0.0,-0.99485,1e-05,1.04883]
[1778847986809,39.33,80482.93,0.0,-0.99488,1e-05,1.04375]
[1778847987606,39.33,80482.93,0.0,-0.99488,1e-05,1.04375]
[1778847987809,39.33,80482.93,0.0,-0.99488,1e-05,1.04375]
[1778847988434,39.33,80483.4,0.0,-0.99488,1e-05,1.04421]
[1778847988559,39.33,80483.4,0.0,-0.99488,1e-05,1.04421]
[1778847988823,39.33,80483.1,0.0,-0.99488,1e-05,1.04392]
[1778847992918,39.33,80484.98,0.0,-0.99487,1e-05,1.04477]
[1778847993058,39.33,80484.98,0.0,-0.99487,1e-05,1.04477]
[1778847997997,39.33,80486.93,0.0,-0.99486,1e-05,1.04668]
[1778847998057,39.33,80486.93,0.0,-0.99486,1e-05,1.04668]
[1778847998158,39.33,80486.93,0.0,-0.99486,1e-05,1.04668]
[1778848003971,39.33,80489.38,0.0,-0.99485,1e-05,1.04908]
[1778848004060,39.33,80489.38,0.0,-0.99485,1e-05,1.04908]
[1778848010169,39.33,80492.52,0.0,-0.99483,1e-05,1.05216]
[1778848010310,39.33,80492.52,0.0,-0.99483,1e-05,1.05216]
[1778848010360,39.33,80492.52,0.0,-0.99483,1e-05,1.05216]
[1778848010564,39.33,80492.52,0.0,-0.99483,1e-05,1.05216]
[1778848010663,39.33,80492.51,0.0,-0.99483,1e-05,1.05215]
[1778848012991,39.33,80496.61,0.0,-0.99481,1e-05,1.05619]
[1778848017850,39.33,80497.89,0.0,-0.99481,1e-05,1.05746]
[1778848018062,39.33,80498.41,0.0,-0.9948,1e-05,1.05797]
[1778848024069,39.33,80496.95,0.0,-0.99481,1e-05,1.05653]
[1778848025076,39.33,80490.73,0.0,-0.99484,1e-05,1.0504]
[1778848025996,39.33,80490.73,0.0,-0.99484,1e-05,1.0504]
[1778848026060,39.33,80490.73,0.0,-0.99484,1e-05,1.0504]
[1778848026296,39.33,80490.73,0.0,-0.99484,1e-05,1.0504]
[1778848026310,39.33,80490.73,0.0,-0.99484,1e-05,1.0504]
[1778848026397,39.33,80489.63,0.0,-0.99485,1e-05,1.04932]
[1778848030111,39.33,80486.43,0.0,-0.99487,1e-05,1.04619]
[1778848031341,39.33,80486.43,0.0,-0.99487,1e-05,1.04619]
[1778848031558,39.33,80486.43,0.0,-0.99487,1e-05,1.04619]
[1778848037184,39.33,80482.55,0.0,-0.99489,1e-05,1.0424]
[1778848037308,39.33,80482.55,0.0,-0.99489,1e-05,1.0424]
[1778848037409,39.33,80482.44,0.0,-0.99489,1e-05,1.04229]
[1778848043792,39.33,80482.43,0.0,-0.99489,1e-05,1.04228]
[1778848043808,39.33,80482.43,0.0,-0.99489,1e-05,1.04228]
[1778848049951,39.33,80487.61,0.0,-0.99486,1e-05,1.04734]
[1778848050058,39.33,80487.61,0.0,-0.99486,1e-05,1.04734]
[1778848050357,39.33,80487.61,0.0,-0.99486,1e-05,1.04734]
[1778848050561,39.33,80487.61,0.0,-0.99486,1e-05,1.04734]
[1778848050660,39.33,80492.57,0.0,-0.99483,1e-05,1.05221]
[1778848056294,39.33,80492.78,0.0,-0.99484,1e-05,1.05142]
[1778848061288,39.33,80493.04,0.0,-0.99484,1e-05,1.05168]
[1778848061308,39.33,80493.04,0.0,-0.99484,1e-05,1.05168]
[1778848067371,39.33,80493.28,0.0,-0.99483,1e-05,1.05192]
[1778848072409,39.33,80494.01,0.0,-0.99483,1e-05,1.05263]
[1778848072976,39.33,80494.01,0.0,-0.99483,1e-05,1.05263]
[1778848073059,39.33,80494.01,0.0,-0.99483,1e-05,1.05263]
[1778848073357,39.33,80494.01,0.0,-0.99483,1e-05,1.05263]
[1778848073561,39.33,80494.01,0.0,-0.99483,1e-05,1.05263]
[1778848073660,39.33,80493.85,0.0,-0.99483,1e-05,1.05248]
[1778848079458,39.33,80493.94,0.0,-0.99483,1e-05,1.05257]
[1778848084493,39.33,80494.99,0.0,-0.99483,1e-05,1.0536]
[1778848086745,39.33,80495.12,0.0,-0.99483,1e-05,1.05373]
[1778848086808,39.33,80495.12,0.0,-0.99483,1e-05,1.05373]
[1778848092549,39.33,80495.52,0.0,-0.99482,1e-05,1.05412]
[1778848097584,39.33,80497.1,0.0,-0.99481,1e-05,1.05568]
[1778848098386,39.33,80497.1,0.0,-0.99481,1e-05,1.05568]
[1778848098565,39.33,80497.1,0.0,-0.99481,1e-05,1.05568]
[1778848098956,39.33,80497.1,0.0,-0.99481,1e-05,1.05568]
[1778848098976,39.33,80498.69,0.0,-0.99481,1e-05,1.05725]
[1778848099061,39.33,80498.69,0.0,-0.99481,1e-05,1.05725]
[1778848104635,39.33,80500.15,0.0,-0.9948,1e-05,1.05869]
[1778848109671,39.33,80500.37,0.0,-0.9948,1e-05,1.05891]
[1778848114706,39.33,80501.2,0.0,-0.9948,1e-05,1.05873]
[1778848117915,39.33,80501.6,0.0,-0.9948,1e-05,1.05913]
[1778848118062,39.33,80503.95,0.0,-0.99478,1e-05,1.06145]
[1778848128806,39.33,80505.67,0.0,-0.99477,1e-05,1.06316]
[1778848132024,39.33,80505.36,0.0,-0.99477,1e-05,1.06285]
[1778848132059,39.33,80505.68,0.0,-0.99477,1e-05,1.06317]
[1778848132598,39.33,80505.68,0.0,-0.99477,1e-05,1.06317]
[1778848132809,39.33,80505.68,0.0,-0.99477,1e-05,1.06317]
[1778848132834,39.33,80505.6,0.0,-0.99477,1e-05,1.06309]
[1778848138876,39.33,80506.69,0.0,-0.99477,1e-05,1.06417]
[1778848143912,39.33,80506.07,0.0,-0.99477,1e-05,1.06356]
[1778848147514,39.33,80505.9,0.0,-0.99477,1e-05,1.06339]
[1778848147562,39.33,80505.9,0.0,-0.99477,1e-05,1.06339]
[1778848152975,39.33,80506.83,0.0,-0.99477,1e-05,1.06431]
[1778848153918,39.33,80506.83,0.0,-0.99477,1e-05,1.06431]
[1778848154057,39.33,80506.39,0.0,-0.99477,1e-05,1.06387]
[1778848154275,39.33,80506.39,0.0,-0.99477,1e-05,1.06387]
[1778848154310,39.33,80506.39,0.0,-0.99477,1e-05,1.06387]
[1778848154989,39.33,80507.04,0.0,-0.99477,1e-05,1.06452]
[1778848158483,39.33,80507.44,0.0,-0.99476,1e-05,1.06492]
[1778848158559,39.33,80507.44,0.0,-0.99476,1e-05,1.06492]
[1778848164052,39.33,80509.88,0.0,-0.99475,1e-05,1.06734]
[1778848166759,39.33,80509.92,0.0,-0.99475,1e-05,1.06738]
[1778848166808,39.33,80509.92,0.0,-0.99475,1e-05,1.06738]
[1778848166844,39.33,80513.5,0.0,-0.99473,1e-05,1.07095]
[1778848167511,39.33,80513.5,0.0,-0.99473,1e-05,1.07095]
[1778848167560,39.33,80513.5,0.0,-0.99473,1e-05,1.07095]
[1778848167660,39.33,80513.76,0.0,-0.99473,1e-05,1.07121]
[1778848172115,39.33,80517.8,0.0,-0.99471,1e-05,1.07424]
[1778848173204,39.33,80517.8,0.0,-0.99471,1e-05,1.07424]
[1778848173307,39.33,80517.8,0.0,-0.99471,1e-05,1.07424]
[1778848173409,39.33,80522.35,0.0,-0.99469,1e-05,1.07881]
[1778848178157,39.33,80525.9,0.0,-0.99467,1e-05,1.08238]
[1778848179704,39.33,80525.9,0.0,-0.99467,1e-05,1.08238]
[1778848179807,39.33,80525.9,0.0,-0.99467,1e-05,1.08238]
[1778848180204,39.33,80527.17,0.0,-0.99466,1e-05,1.08366]
[1778848180310,39.33,80527.17,0.0,-0.99466,1e-05,1.08366]
[1778848180409,39.33,80527.78,0.0,-0.99466,1e-05,1.08427]
[1778848186213,39.33,80529.18,0.0,-0.99465,1e-05,1.08569]
[1778848191248,39.33,80528.46,0.0,-0.99465,1e-05,1.08496]
[1778848192199,39.33,80528.46,0.0,-0.99465,1e-05,1.08496]
[1778848192307,39.33,80528.46,0.0,-0.99465,1e-05,1.08496]
[1778848195570,39.33,80529.11,0.0,-0.99465,1e-05,1.08562]
[1778848201318,39.33,80527.61,0.0,-0.99466,1e-05,1.0841]
[1778848203332,39.33,80516.06,0.0,-0.99472,1e-05,1.0725]
[1778848204340,39.33,80504.72,0.0,-0.99478,1e-05,1.06121]
[1778848205348,39.33,80491.1,0.0,-0.99486,1e-05,1.04779]
[1778848206356,39.33,80475.87,0.0,-0.99494,1e-05,1.03294]
[1778848207363,39.33,80470.64,0.0,-0.99496,1e-05,1.02789]
[1778848208370,39.33,80464.52,0.0,-0.995,1e-05,1.022]
[1778848209384,39.33,80451.33,0.0,-0.99506,1e-05,1.0094]
[1778848210386,39.33,80437.45,0.0,-0.99514,1e-05,0.99628]
[1778848211394,39.33,80438.0,0.0,-0.99513,1e-05,0.9968]
[1778848212402,39.33,80438.13,0.0,-0.99513,1e-05,0.99692]
[1778848217437,39.33,80435.6,0.0,-0.99514,1e-05,0.99454]
[1778848219451,39.33,80443.73,0.0,-0.9951,1e-05,1.0022]
[1778848220459,39.33,80445.63,0.0,-0.99509,1e-05,1.00399]
[1778848224348,39.33,80445.36,0.0,-0.9951,1e-05,1.00374]
[1778848224399,39.33,80445.36,0.0,-0.9951,1e-05,1.00374]
[1778848224461,39.33,80445.36,0.0,-0.9951,1e-05,1.00374]
[1778848224611,39.33,80445.36,0.0,-0.9951,1e-05,1.00374]
[1778848228685,39.33,80447.71,0.0,-0.99508,1e-05,1.00596]
[1778848228825,39.33,80447.71,0.0,-0.99508,1e-05,1.00596]
[1778848228880,39.33,80447.71,0.0,-0.99508,1e-05,1.00596]
[1778848228990,39.33,80447.71,0.0,-0.99508,1e-05,1.00596]
[1778848229032,39.33,80447.53,0.0,-0.99508,1e-05,1.00579]
[1778848231536,39.33,80442.74,0.0,-0.99511,1e-05,1.0003]
[1778848236571,39.33,80441.31,0.0,-0.99512,1e-05,0.99896]
[1778848241606,39.33,80438.6,0.0,-0.99513,1e-05,0.99641]
[1778848246641,39.33,80435.51,0.0,-0.99515,1e-05,0.9935]
[1778848248655,39.33,80430.28,0.0,-0.99518,1e-05,0.98861]
[1778848250599,39.33,80429.5,0.0,-0.99518,1e-05,0.98788]
[1778848255704,39.33,80425.51,0.0,-0.9952,1e-05,0.98416]
[1778848257718,39.33,80432.56,0.0,-0.99516,1e-05,0.99074]
[1778848258725,39.33,80435.99,0.0,-0.99515,1e-05,0.99396]
[1778848263760,39.33,80435.28,0.0,-0.99515,1e-05,0.99329]
[1778848267789,39.33,80431.47,0.0,-0.99517,1e-05,0.98972]
[1778848272824,39.33,80431.18,0.0,-0.99517,1e-05,0.98945]
[1778848276852,39.33,80434.66,0.0,-0.99515,1e-05,0.99271]
[1778848281887,39.33,80434.77,0.0,-0.99515,1e-05,0.99281]
[1778848286922,39.33,80438.26,0.0,-0.99514,1e-05,0.99609]
[1778848288936,39.33,80445.41,0.0,-0.9951,1e-05,1.00282]
[1778848293972,39.33,80446.67,0.0,-0.9951,1e-05,1.00305]
[1778848295986,39.33,80451.19,0.0,-0.99507,1e-05,1.00734]
[1778848301021,39.33,80451.82,0.0,-0.99507,1e-05,1.00793]
[1778848304042,39.33,80455.48,0.0,-0.99505,1e-05,1.01141]
[1778848307064,39.33,80466.47,0.0,-0.995,1e-05,1.02192]
[1778848308071,39.33,80468.1,0.0,-0.99499,1e-05,1.02349]
[1778848313106,39.33,80471.53,0.0,-0.99497,1e-05,1.02679]
[1778848318141,39.33,80471.21,0.0,-0.99497,1e-05,1.02648]
[1778848320571,39.33,80471.36,0.0,-0.99497,1e-05,1.02663]
[1778848322169,39.33,80463.91,0.0,-0.99501,1e-05,1.01946]
[1778848323078,39.33,80463.91,0.0,-0.99501,1e-05,1.01946]
[1778848323176,39.33,80461.81,0.0,-0.99502,1e-05,1.01745]
[1778848328211,39.33,80461.75,0.0,-0.99502,1e-05,1.0174]
[1778848328662,39.33,80461.75,0.0,-0.99502,1e-05,1.0174]
[1778848328808,39.33,80461.75,0.0,-0.99502,1e-05,1.0174]
[1778848329106,39.33,80461.75,0.0,-0.99502,1e-05,1.0174]
[1778848329218,39.33,80461.78,0.0,-0.99502,1e-05,1.01743]
[1778848329309,39.33,80461.78,0.0,-0.99502,1e-05,1.01743]
[1778848332239,39.33,80467.18,0.0,-0.99499,1e-05,1.0226]
[1778848334484,39.33,80467.69,0.0,-0.99499,1e-05,1.02309]
[1778848334565,39.33,80467.69,0.0,-0.99499,1e-05,1.02309]
[1778848340295,39.33,80469.23,0.0,-0.99498,1e-05,1.02457]
[1778848341736,39.33,80469.23,0.0,-0.99498,1e-05,1.02457]
[1778848341810,39.33,80469.23,0.0,-0.99498,1e-05,1.02457]
[1778848342029,39.33,80469.23,0.0,-0.99498,1e-05,1.02457]
[1778848342060,39.33,80469.23,0.0,-0.99498,1e-05,1.02457]
[1778848342071,39.33,80469.26,0.0,-0.99498,1e-05,1.0246]
[1778848347344,39.33,80465.71,0.0,-0.995,1e-05,1.02119]
[1778848349279,39.33,80465.71,0.0,-0.995,1e-05,1.02119]
[1778848349310,39.33,80465.71,0.0,-0.995,1e-05,1.02119]
[1778848351372,39.33,80468.36,0.0,-0.99499,1e-05,1.02276]
[1778848356206,39.33,80469.02,0.0,-0.99499,1e-05,1.0234]
[1778848356621,39.33,80491.14,0.0,-0.99487,1e-05,1.04485]
[1778848357423,39.33,80505.95,0.0,-0.99479,1e-05,1.05943]
[1778848358430,39.33,80505.56,0.0,-0.99479,1e-05,1.05904]
[1778848359752,39.33,80505.56,0.0,-0.99479,1e-05,1.05904]
[1778848361452,39.33,80499.98,0.0,-0.99482,1e-05,1.05353]
[1778848362459,39.33,80488.81,0.0,-0.99488,1e-05,1.04257]
[1778848363466,39.33,80485.88,0.0,-0.9949,1e-05,1.03972]
[1778848369158,39.33,80485.9,0.0,-0.9949,1e-05,1.03974]
[1778848369314,39.33,80485.36,0.0,-0.9949,1e-05,1.03921]
[1778848370209,39.33,80485.36,0.0,-0.9949,1e-05,1.03921]
[1778848370314,39.33,80485.15,0.0,-0.9949,1e-05,1.039]
[1778848370515,39.33,80484.64,0.0,-0.9949,1e-05,1.03851]
[1778848372984,39.33,80484.4,0.0,-0.99491,1e-05,1.03827]
[1778848373000,39.33,80499.21,0.0,-0.99483,1e-05,1.05277]
[1778848373538,39.33,80529.82,0.0,-0.99466,1e-05,1.08328]
[1778848374544,39.33,80543.15,0.0,-0.99459,1e-05,1.09679]
[1778848375551,39.33,80544.52,0.0,-0.99458,1e-05,1.09819]
[1778848376343,39.33,80544.52,0.0,-0.99458,1e-05,1.09819]
[1778848381593,39.33,80541.4,0.0,-0.9946,1e-05,1.09501]
[1778848383619,39.33,80538.41,0.0,-0.99461,1e-05,1.09197]
[1778848387612,39.33,80538.93,0.0,-0.99461,1e-05,1.0925]
[1778848387808,39.33,80538.93,0.0,-0.99461,1e-05,1.0925]
[1778848387905,39.33,80538.57,0.0,-0.99461,1e-05,1.09213]
[1778848391676,39.33,80547.43,0.0,-0.99456,1e-05,1.10116]
[1778848395704,39.33,80544.01,0.0,-0.99458,1e-05,1.09767]
[1778848398432,39.33,80542.15,0.0,-0.99459,1e-05,1.09577]
[1778848398569,39.33,80542.15,0.0,-0.99459,1e-05,1.09577]
[1778848403760,39.33,80540.09,0.0,-0.9946,1e-05,1.09368]
[1778848408795,39.33,80531.77,0.0,-0.99465,1e-05,1.08525]
[1778848409803,39.33,80528.35,0.0,-0.99467,1e-05,1.0818]
[1778848410810,39.33,80532.56,0.0,-0.99465,1e-05,1.08604]
[1778848411754,39.33,80532.56,0.0,-0.99465,1e-05,1.08604]
[1778848411812,39.33,80532.56,0.0,-0.99465,1e-05,1.08604]
[1778848413700,39.33,80533.17,0.0,-0.99465,1e-05,1.08564]
[1778848413808,39.33,80533.17,0.0,-0.99465,1e-05,1.08564]
[1778848413831,39.33,80533.26,0.0,-0.99465,1e-05,1.08573]
[1778848418866,39.33,80523.45,0.0,-0.9947,1e-05,1.07586]
[1778848419873,39.33,80514.6,0.0,-0.99475,1e-05,1.06701]
[1778848420880,39.33,80514.45,0.0,-0.99475,1e-05,1.06686]
[1778848422990,39.33,80514.41,0.0,-0.99475,1e-05,1.06682]
[1778848423062,39.33,80514.41,0.0,-0.99475,1e-05,1.06682]
[1778848428936,39.33,80514.68,0.0,-0.99475,1e-05,1.06709]
[1778848431581,39.33,80513.18,0.0,-0.99476,1e-05,1.0656]
[1778848431813,39.33,80513.18,0.0,-0.99476,1e-05,1.0656]
[1778848435865,39.33,80512.83,0.0,-0.99476,1e-05,1.06525]
[1778848436058,39.33,80512.83,0.0,-0.99476,1e-05,1.06525]
[1778848436159,39.33,80512.47,0.0,-0.99476,1e-05,1.06489]
[1778848437878,39.33,80512.82,0.0,-0.99476,1e-05,1.06524]
[1778848438060,39.33,80512.82,0.0,-0.99476,1e-05,1.06524]
[1778848444046,39.33,80512.73,0.0,-0.99476,1e-05,1.06515]
[1778848449081,39.33,80511.67,0.0,-0.99476,1e-05,1.0641]
[1778848450525,39.33,80511.33,0.0,-0.99477,1e-05,1.06376]
[1778848450566,39.33,80511.33,0.0,-0.99477,1e-05,1.06376]
[1778848452110,39.33,80528.14,0.0,-0.99467,1e-05,1.08057]
[1778848453116,39.33,80529.86,0.0,-0.99467,1e-05,1.0823]
[1778848455324,39.33,80529.31,0.0,-0.99467,1e-05,1.08175]
[1778848455561,39.33,80529.21,0.0,-0.99467,1e-05,1.08165]
[1778848457079,39.33,80529.29,0.0,-0.99467,1e-05,1.08173]
[1778848457313,39.33,80529.29,0.0,-0.99467,1e-05,1.08173]
[1778848457341,39.33,80529.58,0.0,-0.99467,1e-05,1.08202]
[1778848463186,39.33,80529.79,0.0,-0.99467,1e-05,1.08223]
[1778848465200,39.33,80523.97,0.0,-0.9947,1e-05,1.07638]
[1778848466207,39.33,80518.03,0.0,-0.99473,1e-05,1.07043]
[1778848468913,39.33,80517.4,0.0,-0.99473,1e-05,1.0698]
[1778848469061,39.33,80517.4,0.0,-0.99473,1e-05,1.0698]
[1778848473260,39.33,80523.05,0.0,-0.99471,1e-05,1.07444]
[1778848475274,39.33,80526.36,0.0,-0.99469,1e-05,1.07776]
[1778848476009,39.33,80526.36,0.0,-0.99469,1e-05,1.07776]
[1778848476061,39.33,80526.36,0.0,-0.99469,1e-05,1.07776]
[1778848478162,39.33,80526.44,0.0,-0.99469,1e-05,1.07784]
[1778848478310,39.33,80526.44,0.0,-0.99469,1e-05,1.07784]
[1778848478379,39.33,80526.18,0.0,-0.99469,1e-05,1.07758]
[1778848484337,39.33,80525.95,0.0,-0.99469,1e-05,1.07735]
[1778848489372,39.33,80526.0,0.0,-0.99469,1e-05,1.0774]
[1778848494408,39.33,80526.43,0.0,-0.99469,1e-05,1.07783]
[1778848495820,39.33,80529.54,0.0,-0.99467,1e-05,1.08096]
[1778848496061,39.33,80529.54,0.0,-0.99467,1e-05,1.08096]
[1778848500453,39.33,80541.08,0.0,-0.99461,1e-05,1.09263]
[1778848501459,39.33,80546.89,0.0,-0.99458,1e-05,1.09855]
[1778848503412,39.33,80546.89,0.0,-0.99458,1e-05,1.09855]
[1778848503455,39.33,80546.28,0.0,-0.99458,1e-05,1.09793]
[1778848504173,39.33,80546.28,0.0,-0.99458,1e-05,1.09793]
[1778848504895,39.33,80547.05,0.0,-0.99457,1e-05,1.09871]
[1778848505063,39.33,80547.05,0.0,-0.99457,1e-05,1.09871]
[1778848505159,39.33,80546.86,0.0,-0.99458,1e-05,1.09852]
[1778848510522,39.33,80547.32,0.0,-0.99457,1e-05,1.09899]
[1778848511529,39.33,80542.74,0.0,-0.9946,1e-05,1.09432]
[1778848512536,39.33,80539.4,0.0,-0.99462,1e-05,1.09093]
[1778848514550,39.33,80531.97,0.0,-0.99466,1e-05,1.08341]
[1778848515557,39.33,80526.73,0.0,-0.99469,1e-05,1.07813]
[1778848516552,39.33,80526.73,0.0,-0.99469,1e-05,1.07813]
[1778848516563,39.33,80526.73,0.0,-0.99469,1e-05,1.07813]
[1778848516651,39.33,80524.01,0.0,-0.9947,1e-05,1.0754]
[1778848522606,39.33,80524.31,0.0,-0.9947,1e-05,1.07571]
[1778848528648,39.33,80524.22,0.0,-0.9947,1e-05,1.07562]
[1778848534411,39.33,80524.08,0.0,-0.99471,1e-05,1.07446]
[1778848534520,39.33,80524.18,0.0,-0.99471,1e-05,1.07456]
[1778848534561,39.33,80524.18,0.0,-0.99471,1e-05,1.07456]
[1778848534690,39.33,80524.28,0.0,-0.99471,1e-05,1.07466]
[1778848539725,39.33,80524.2,0.0,-0.99471,1e-05,1.07458]
[1778848544760,39.33,80524.49,0.0,-0.9947,1e-05,1.07487]
[1778848547145,39.33,80525.25,0.0,-0.9947,1e-05,1.07563]
[1778848547313,39.33,80525.25,0.0,-0.9947,1e-05,1.07563]
[1778848548291,39.33,80524.66,0.0,-0.9947,1e-05,1.07504]
[1778848548311,39.33,80524.66,0.0,-0.9947,1e-05,1.07504]
[1778848548389,39.33,80524.62,0.0,-0.9947,1e-05,1.075]
[1778848550802,39.33,80516.82,0.0,-0.99475,1e-05,1.06721]
[1778848551809,39.33,80512.6,0.0,-0.99477,1e-05,1.06301]
[1778848552812,39.33,80512.6,0.0,-0.99477,1e-05,1.06301]
[1778848553059,39.33,80512.6,0.0,-0.99477,1e-05,1.06301]
[1778848555837,39.33,80517.4,0.0,-0.99474,1e-05,1.06779]
[1778848558738,39.33,80519.34,0.0,-0.99473,1e-05,1.06972]
[1778848558811,39.33,80519.34,0.0,-0.99473,1e-05,1.06972]
[1778848560921,39.33,80518.74,0.0,-0.99474,1e-05,1.06912]
[1778848561062,39.33,80518.74,0.0,-0.99474,1e-05,1.06912]
[1778848561163,39.33,80515.84,0.0,-0.99475,1e-05,1.06623]
[1778848566914,39.33,80515.43,0.0,-0.99475,1e-05,1.06582]
[1778848567598,39.33,80515.43,0.0,-0.99475,1e-05,1.06582]
[1778848567809,39.33,80515.43,0.0,-0.99475,1e-05,1.06582]
[1778848572956,39.33,80514.72,0.0,-0.99476,1e-05,1.06512]
[1778848573880,39.33,80514.72,0.0,-0.99476,1e-05,1.06512]
[1778848574062,39.33,80514.72,0.0,-0.99476,1e-05,1.06512]
[1778848574163,39.33,80514.3,0.0,-0.99476,1e-05,1.0647]
[1778848574970,39.33,80510.9,0.0,-0.99478,1e-05,1.06132]
[1778848576874,39.33,80509.98,0.0,-0.99478,1e-05,1.06041]
[1778848577063,39.33,80509.98,0.0,-0.99478,1e-05,1.06041]
[1778848583027,39.33,80509.17,0.0,-0.99479,1e-05,1.05961]
[1778848585041,39.33,80503.8,0.0,-0.99482,1e-05,1.0543]
[1778848586048,39.33,80498.17,0.0,-0.99485,1e-05,1.04876]
[1778848588063,39.33,80492.03,0.0,-0.99488,1e-05,1.04275]
[1778848589069,39.33,80487.45,0.0,-0.9949,1e-05,1.03828]
[1778848591426,39.33,80488.96,0.0,-0.9949,1e-05,1.03975]
[1778848591561,39.33,80489.62,0.0,-0.9949,1e-05,1.03941]
[1778848593912,39.33,80489.82,0.0,-0.9949,1e-05,1.0396]
[1778848594061,39.33,80489.82,0.0,-0.9949,1e-05,1.0396]
[1778848594104,39.33,80489.81,0.0,-0.9949,1e-05,1.03959]
[1778848599139,39.33,80496.93,0.0,-0.99486,1e-05,1.04655]
[1778848601798,39.33,80497.9,0.0,-0.99485,1e-05,1.0475]
[1778848601809,39.33,80497.9,0.0,-0.99485,1e-05,1.0475]
[1778848607195,39.33,80495.18,0.0,-0.99487,1e-05,1.04484]
[1778848611435,39.33,80494.23,0.0,-0.99487,1e-05,1.04391]
[1778848611562,39.33,80494.23,0.0,-0.99487,1e-05,1.04391]
[1778848612432,39.33,80493.55,0.0,-0.99488,1e-05,1.04324]
[1778848612508,39.33,80494.02,0.0,-0.99487,1e-05,1.0437]
[1778848618433,39.33,80493.5,0.0,-0.99488,1e-05,1.0432]
[1778848618563,39.33,80493.5,0.0,-0.99488,1e-05,1.0432]
[1778848624315,39.33,80493.17,0.0,-0.99488,1e-05,1.04287]
[1778848626299,39.33,80494.55,0.0,-0.99487,1e-05,1.04422]
[1778848626310,39.33,80494.55,0.0,-0.99487,1e-05,1.04422]
[1778848627240,39.33,80494.06,0.0,-0.99487,1e-05,1.04374]
[1778848627312,39.33,80494.06,0.0,-0.99487,1e-05,1.04374]
[1778848627336,39.33,80493.93,0.0,-0.99487,1e-05,1.04362]
[1778848632371,39.33,80493.72,0.0,-0.99488,1e-05,1.04341]
[1778848637406,39.33,80490.55,0.0,-0.99489,1e-05,1.04032]
[1778848637610,39.33,80490.55,0.0,-0.99489,1e-05,1.04032]
[1778848637808,39.33,80490.55,0.0,-0.99489,1e-05,1.04032]
[1778848643448,39.33,80488.2,0.0,-0.9949,1e-05,1.03803]
[1778848643779,39.33,80488.2,0.0,-0.9949,1e-05,1.03803]
[1778848643809,39.33,80488.2,0.0,-0.9949,1e-05,1.03803]
[1778848644455,39.33,80488.41,0.0,-0.9949,1e-05,1.03823]
[1778848648483,39.33,80483.44,0.0,-0.99493,1e-05,1.0334]
[1778848650497,39.33,80481.4,0.0,-0.99494,1e-05,1.03142]
[1778848651011,39.33,80481.4,0.0,-0.99494,1e-05,1.03142]
[1778848651060,39.33,80481.4,0.0,-0.99494,1e-05,1.03142]
[1778848654525,39.33,80475.82,0.0,-0.99497,1e-05,1.02505]
[1778848656731,39.33,80474.3,0.0,-0.99498,1e-05,1.02359]
[1778848656812,39.33,80474.3,0.0,-0.99498,1e-05,1.02359]
[1778848657546,39.33,80474.54,0.0,-0.99498,1e-05,1.02382]
[1778848661486,39.33,80475.12,0.0,-0.99498,1e-05,1.02438]
[1778848661567,39.33,80475.12,0.0,-0.99498,1e-05,1.02438]
[1778848662582,39.33,80458.24,0.0,-0.99507,1e-05,1.00824]
[1778848663589,39.33,80454.59,0.0,-0.99508,1e-05,1.00477]
[1778848664596,39.33,80457.0,0.0,-0.99507,1e-05,1.00706]
[1778848665603,39.33,80460.93,0.0,-0.99505,1e-05,1.0108]
[1778848667108,39.33,80462.19,0.0,-0.99505,1e-05,1.012]
[1778848667310,39.33,80462.19,0.0,-0.99505,1e-05,1.012]
[1778848668150,39.33,80462.68,0.0,-0.99504,1e-05,1.01246]
[1778848668309,39.33,80462.68,0.0,-0.99504,1e-05,1.01246]
[1778848668624,39.33,80462.64,0.0,-0.99504,1e-05,1.01242]
[1778848670638,39.33,80449.82,0.0,-0.99511,1e-05,1.00026]
[1778848671645,39.33,80442.42,0.0,-0.99515,1e-05,0.9933]
[1778848672652,39.33,80436.91,0.0,-0.99517,1e-05,0.98814]
[1778848673659,39.33,80436.92,0.0,-0.99517,1e-05,0.98815]
[1778848675037,39.33,80436.92,0.0,-0.99517,1e-05,0.98815]
[1778848675059,39.33,80436.92,0.0,-0.99517,1e-05,0.98815]
[1778848680644,39.33,80436.56,0.0,-0.99518,1e-05,0.98782]
[1778848683695,39.33,80436.64,0.0,-0.99518,1e-05,0.98789]
[1778848683809,39.33,80436.64,0.0,-0.99518,1e-05,0.98789]
[1778848685744,39.33,80439.79,0.0,-0.99516,1e-05,0.99084]
[1778848688464,39.33,80440.74,0.0,-0.99516,1e-05,0.99173]
[1778848688563,39.33,80440.74,0.0,-0.99516,1e-05,0.99173]
[1778848688565,39.33,80440.95,0.0,-0.99515,1e-05,0.99192]
[1778848690779,39.33,80448.12,0.0,-0.99512,1e-05,0.99866]
[1778848691786,39.33,80452.0,0.0,-0.9951,1e-05,1.00232]
[1778848692735,39.33,80452.0,0.0,-0.9951,1e-05,1.00232]
[1778848692811,39.33,80452.0,0.0,-0.9951,1e-05,1.00232]
[1778848697828,39.33,80444.27,0.0,-0.99514,1e-05,0.99504]
[1778848699608,39.33,80444.27,0.0,-0.99514,1e-05,0.99504]
[1778848699810,39.33,80442.93,0.0,-0.99514,1e-05,0.99378]
[1778848700641,39.33,80442.93,0.0,-0.99514,1e-05,0.99378]
[1778848700651,39.33,80442.78,0.0,-0.99515,1e-05,0.99364]
[1778848700812,39.33,80442.78,0.0,-0.99515,1e-05,0.99364]
[1778848703870,39.33,80446.17,0.0,-0.99513,1e-05,0.99682]
[1778848706512,39.33,80446.52,0.0,-0.99513,1e-05,0.99715]
[1778848706562,39.33,80446.52,0.0,-0.99513,1e-05,0.99715]
[1778848711929,39.33,80444.1,0.0,-0.99514,1e-05,0.99392]
[1778848713366,39.33,80444.1,0.0,-0.99514,1e-05,0.99392]
[1778848713566,39.33,80444.1,0.0,-0.99514,1e-05,0.99392]
[1778848713640,39.33,80438.08,0.0,-0.99517,1e-05,0.98828]
[1778848714909,39.33,80437.85,0.0,-0.99517,1e-05,0.98807]
[1778848715062,39.33,80437.85,0.0,-0.99517,1e-05,0.98807]
[1778848715134,39.33,80435.52,0.0,-0.99519,1e-05,0.9859]
[1778848718516,39.33,80435.03,0.0,-0.99519,1e-05,0.98544]
[1778848718561,39.33,80435.03,0.0,-0.99519,1e-05,0.98544]
[1778848719984,39.33,80439.2,0.0,-0.99517,1e-05,0.98933]
[1778848724615,39.33,80437.82,0.0,-0.99517,1e-05,0.98804]
[1778848724810,39.33,80439.59,0.0,-0.99517,1e-05,0.9897]
[1778848726039,39.33,80440.12,0.0,-0.99516,1e-05,0.99019]
[1778848726059,39.33,80440.12,0.0,-0.99516,1e-05,0.99019]
[1778848726140,39.33,80437.85,0.0,-0.99517,1e-05,0.98807]
[1778848732068,39.33,80436.85,0.0,-0.99518,1e-05,0.98714]
[1778848734458,39.33,80436.88,0.0,-0.99518,1e-05,0.98716]
[1778848734560,39.33,80436.88,0.0,-0.99518,1e-05,0.98716]
[1778848739121,39.33,80436.33,0.0,-0.99518,1e-05,0.98665]
[1778848739310,39.33,80436.33,0.0,-0.99518,1e-05,0.98665]
[1778848739381,39.33,80437.25,0.0,-0.99518,1e-05,0.98751]
[1778848743084,39.33,80437.33,0.0,-0.99518,1e-05,0.98758]
[1778848743310,39.33,80437.33,0.0,-0.99518,1e-05,0.98758]
[1778848748988,39.33,80436.73,0.0,-0.99518,1e-05,0.98702]
[1778848749063,39.33,80436.73,0.0,-0.99518,1e-05,0.98702]
[1778848749696,39.33,80436.73,0.0,-0.99518,1e-05,0.98702]
[1778848749812,39.33,80437.56,0.0,-0.99518,1e-05,0.9878]
[1778848750194,39.33,80440.74,0.0,-0.99516,1e-05,0.99077]
[1778848751201,39.33,80444.01,0.0,-0.99514,1e-05,0.99384]
[1778848756541,39.33,80444.53,0.0,-0.99514,1e-05,0.99433]
[1778848756560,39.33,80444.53,0.0,-0.99514,1e-05,0.99433]
[1778848756633,39.33,80439.56,0.0,-0.99517,1e-05,0.98967]
[1778848757243,39.33,80433.39,0.0,-0.9952,1e-05,0.98391]
[1778848764292,39.33,80434.88,0.0,-0.99519,1e-05,0.9853]
[1778848765165,39.33,80434.88,0.0,-0.99519,1e-05,0.9853]
[1778848765309,39.33,80434.88,0.0,-0.99519,1e-05,0.9853]
[1778848766325,39.33,80434.27,0.0,-0.99519,1e-05,0.98473]
[1778848766564,39.33,80434.27,0.0,-0.99519,1e-05,0.98473]
[1778848766584,39.33,80434.65,0.0,-0.99519,1e-05,0.98508]
[1778848772349,39.33,80434.39,0.0,-0.9952,1e-05,0.98389]
[1778848775421,39.33,80434.39,0.0,-0.9952,1e-05,0.98389]
[1778848775558,39.33,80434.39,0.0,-0.9952,1e-05,0.98389]
[1778848776381,39.33,80443.16,0.0,-0.99515,1e-05,0.99208]
[1778848778395,39.33,80445.18,0.0,-0.99514,1e-05,0.99398]
[1778848779563,39.33,80445.18,0.0,-0.99514,1e-05,0.99398]
[1778848779682,39.33,80445.18,0.0,-0.99514,1e-05,0.99398]
[1778848779810,39.33,80445.21,0.0,-0.99514,1e-05,0.99401]
[1778848780409,39.33,80445.67,0.0,-0.99514,1e-05,0.99444]
[1778848783227,39.33,80448.54,0.0,-0.99512,1e-05,0.99714]
[1778848783312,39.33,80448.54,0.0,-0.99512,1e-05,0.99714]
[1778848783430,39.33,80453.02,0.0,-0.9951,1e-05,1.00136]
[1778848786452,39.33,80456.91,0.0,-0.99508,1e-05,1.00504]
[1778848787370,39.33,80456.91,0.0,-0.99508,1e-05,1.00504]
[1778848787560,39.33,80456.91,0.0,-0.99508,1e-05,1.00504]
[1778848787599,39.33,80456.66,0.0,-0.99508,1e-05,1.00481]
[1778848793503,39.33,80458.25,0.0,-0.99508,1e-05,1.00631]
[1778848794059,39.33,80458.25,0.0,-0.99508,1e-05,1.00631]
[1778848801559,39.33,80460.4,0.0,-0.99506,1e-05,1.00836]
[1778848802647,39.33,80460.4,0.0,-0.99506,1e-05,1.00836]
[1778848802691,39.33,80460.45,0.0,-0.99506,1e-05,1.0084]
[1778848802812,39.33,80460.45,0.0,-0.99506,1e-05,1.0084]
[1778848804753,39.33,80460.38,0.0,-0.99506,1e-05,1.00834]
[1778848804580,39.33,80454.15,0.0,-0.9951,1e-05,1.00243]
[1778848804806,39.33,80454.15,0.0,-0.9951,1e-05,1.00243]
[1778848805587,39.33,80450.84,0.0,-0.99511,1e-05,0.99931]
[1778848806594,39.33,80447.0,0.0,-0.99513,1e-05,0.99569]
[1778848811629,39.33,80449.12,0.0,-0.99512,1e-05,0.99768]
[1778848812636,39.33,80440.72,0.0,-0.99516,1e-05,0.9898]
[1778848813199,39.33,80440.72,0.0,-0.99516,1e-05,0.9898]
[1778848813308,39.33,80440.72,0.0,-0.99516,1e-05,0.9898]
[1778848813644,39.33,80437.24,0.0,-0.99518,1e-05,0.98655]
[1778848814628,39.33,80437.24,0.0,-0.99518,1e-05,0.98655]
[1778848814650,39.33,80435.26,0.0,-0.99519,1e-05,0.9847]
[1778848814812,39.33,80435.26,0.0,-0.99519,1e-05,0.9847]
[1778848820692,39.33,80436.09,0.0,-0.99519,1e-05,0.98548]
[1778848825727,39.33,80435.02,0.0,-0.99519,1e-05,0.98448]
[1778848830762,39.33,80435.44,0.0,-0.99519,1e-05,0.98487]
[1778848834059,39.33,80436.84,0.0,-0.99519,1e-05,0.98522]
[1778848839826,39.33,80436.97,0.0,-0.99519,1e-05,0.98535]
[1778848845573,39.33,80437.17,0.0,-0.99519,1e-05,0.98553]
[1778848845662,39.33,80437.13,0.0,-0.99519,1e-05,0.98549]
[1778848847885,39.33,80436.87,0.0,-0.99519,1e-05,0.98525]
[1778848848058,39.33,80436.87,0.0,-0.99519,1e-05,0.98525]
[1778848854931,39.33,80436.04,0.0,-0.99519,1e-05,0.98448]
[1778848860973,39.33,80435.14,0.0,-0.9952,1e-05,0.98364]
[1778848867272,39.33,80435.83,0.0,-0.99519,1e-05,0.98428]
[1778848867309,39.33,80435.83,0.0,-0.99519,1e-05,0.98428]
[1778848868336,39.33,80435.0,0.0,-0.9952,1e-05,0.98351]
[1778848868561,39.33,80435.0,0.0,-0.9952,1e-05,0.98351]
[1778848868661,39.33,80435.18,0.0,-0.9952,1e-05,0.98368]
[1778848870036,39.33,80439.84,0.0,-0.99517,1e-05,0.98802]
[1778848876672,39.33,80438.77,0.0,-0.99518,1e-05,0.98702]
[1778848876807,39.33,80438.77,0.0,-0.99518,1e-05,0.98702]
[1778848882121,39.33,80440.25,0.0,-0.99517,1e-05,0.98841]
[1778848882945,39.33,80440.25,0.0,-0.99517,1e-05,0.98841]
[1778848883061,39.33,80440.25,0.0,-0.99517,1e-05,0.98841]
[1778848883128,39.33,80440.24,0.0,-0.99517,1e-05,0.9884]
[1778848888163,39.33,80438.39,0.0,-0.99518,1e-05,0.98667]
[1778848892060,39.33,80439.53,0.0,-0.99518,1e-05,0.98678]
[1778848894703,39.33,80438.48,0.0,-0.99518,1e-05,0.9858]
[1778848894809,39.33,80438.48,0.0,-0.99518,1e-05,0.9858]
[1778848894785,39.33,80438.48,0.0,-0.99518,1e-05,0.9858]
[1778848896219,39.33,80435.18,0.0,-0.9952,1e-05,0.98273]
[1778848897439,39.33,80435.18,0.0,-0.9952,1e-05,0.98273]
[1778848897559,39.33,80435.18,0.0,-0.9952,1e-05,0.98273]
[1778848903058,39.33,80433.57,0.0,-0.99521,1e-05,0.98123]
[1778848903310,39.33,80433.57,0.0,-0.99521,1e-05,0.98123]
[1778848903559,39.33,80433.57,0.0,-0.99521,1e-05,0.98123]
[1778848903808,39.33,80433.57,0.0,-0.99521,1e-05,0.98123]
[1778848903660,39.33,80432.87,0.0,-0.99521,1e-05,0.98058]
[1778848909310,39.33,80433.88,0.0,-0.99521,1e-05,0.98152]
[1778848914510,39.33,80434.78,0.0,-0.9952,1e-05,0.98236]
[1778848914562,39.33,80434.78,0.0,-0.9952,1e-05,0.98236]
[1778848914662,39.33,80435.94,0.0,-0.9952,1e-05,0.98344]
[1778848915154,39.33,80435.94,0.0,-0.9952,1e-05,0.98344]
[1778848915310,39.33,80435.94,0.0,-0.9952,1e-05,0.98344]
[1778848922401,39.33,80435.17,0.0,-0.9952,1e-05,0.98272]
[1778848924417,39.33,80425.79,0.0,-0.99525,0.0,0.97403]
[1778848925422,39.33,80419.15,0.0,-0.99528,0.0,0.96791]
[1778848926060,39.33,80419.15,0.0,-0.99528,0.0,0.96791]
[1778848926309,39.33,80419.15,0.0,-0.99528,0.0,0.96791]
[1778848926806,39.33,80419.15,0.0,-0.99528,0.0,0.96791]
[1778848926430,39.33,80420.55,0.0,-0.99527,0.0,0.9692]
[1778848927060,39.33,80420.55,0.0,-0.99527,0.0,0.9692]
[1778848932472,39.33,80420.68,0.0,-0.99527,0.0,0.96932]
[1778848934011,39.33,80420.13,0.0,-0.99528,0.0,0.96881]
[1778848934060,39.33,80420.13,0.0,-0.99528,0.0,0.96881]
[1778848934736,39.33,80420.13,0.0,-0.99528,0.0,0.96881]
[1778848934811,39.33,80420.13,0.0,-0.99528,0.0,0.96881]
[1778848934784,39.33,80420.17,0.0,-0.99528,0.0,0.96885]
[1778848936500,39.33,80417.07,0.0,-0.99529,0.0,0.96601]
[1778848941540,39.33,80417.7,0.0,-0.99529,0.0,0.96658]
[1778848942486,39.33,80417.7,0.0,-0.99529,0.0,0.96658]
[1778848942562,39.33,80417.7,0.0,-0.99529,0.0,0.96658]
[1778848942663,39.33,80418.38,0.0,-0.99529,0.0,0.96721]
[1778848943444,39.33,80418.38,0.0,-0.99529,0.0,0.96721]
[1778848943561,39.33,80418.38,0.0,-0.99529,0.0,0.96721]
[1778848946575,39.33,80415.65,0.0,-0.9953,0.0,0.96471]
[1778848953624,39.33,80413.64,0.0,-0.99531,0.0,0.96193]
[1778848955447,39.33,80412.47,0.0,-0.99532,0.0,0.96086]
[1778848955559,39.33,80412.47,0.0,-0.99532,0.0,0.96086]
[1778848955638,39.33,80411.74,0.0,-0.99532,0.0,0.9602]
[1778848956267,39.33,80411.74,0.0,-0.99532,0.0,0.9602]
[1778848956311,39.33,80411.74,0.0,-0.99532,0.0,0.9602]
[1778848958659,39.33,80407.3,0.0,-0.99534,0.0,0.95615]
[1778848959890,39.33,80407.3,0.0,-0.99534,0.0,0.95615]
[1778848960059,39.33,80405.58,0.0,-0.99535,0.0,0.95459]
[1778848965708,39.33,80403.83,0.0,-0.99536,0.0,0.953]
[1778848966579,39.33,80403.83,0.0,-0.99536,0.0,0.953]
[1778848966807,39.33,80403.83,0.0,-0.99536,0.0,0.953]
[1778848966846,39.33,80403.82,0.0,-0.99536,0.0,0.953]
[1778848967175,39.33,80403.82,0.0,-0.99536,0.0,0.953]
[1778848967309,39.33,80403.82,0.0,-0.99536,0.0,0.953]
[1778848968729,39.33,80394.92,0.0,-0.9954,0.0,0.94496]
[1778848969736,39.33,80389.58,0.0,-0.99543,0.0,0.94016]
[1778848971131,39.33,80389.71,0.0,-0.99543,0.0,0.94028]
[1778848971311,39.33,80389.71,0.0,-0.99543,0.0,0.94028]
[1778848976786,39.33,80390.99,0.0,-0.99542,0.0,0.94143]
[1778848981823,39.33,80389.59,0.0,-0.99543,0.0,0.94017]
[1778848984845,39.33,80394.49,0.0,-0.99541,0.0,0.94457]
[1778848985985,39.33,80395.02,0.0,-0.9954,0.0,0.94505]
[1778848986060,39.33,80395.02,0.0,-0.9954,0.0,0.94505]
[1778848986858,39.33,80394.81,0.0,-0.99541,0.0,0.94486]
[1778848987775,39.33,80394.81,0.0,-0.99541,0.0,0.94486]
[1778848987808,39.33,80394.81,0.0,-0.99541,0.0,0.94486]
[1778848992900,39.33,80403.95,0.0,-0.99536,0.0,0.95311]
[1778848994802,39.33,80406.35,0.0,-0.99535,0.0,0.95529]
[1778848994810,39.33,80406.35,0.0,-0.99535,0.0,0.95529]
[1778848994914,39.33,80406.57,0.0,-0.99535,0.0,0.95549]
[1778848995967,39.33,80406.35,0.0,-0.99535,0.0,0.95529]
[1778848996058,39.33,80406.35,0.0,-0.99535,0.0,0.95529]
[1778849001963,39.33,80406.22,0.0,-0.99535,0.0,0.95517]
[1778849006118,39.33,80405.79,0.0,-0.99535,0.0,0.95478]
[1778849006309,39.33,80405.79,0.0,-0.99535,0.0,0.95478]
[1778849006410,39.33,80405.79,0.0,-0.99535,0.0,0.95478]
[1778849010045,39.33,80407.68,0.0,-0.99534,0.0,0.9565]
[1778849010062,39.33,80407.68,0.0,-0.99534,0.0,0.9565]
[1778849014551,39.33,80409.18,0.0,-0.99534,0.0,0.95693]
[1778849014561,39.33,80409.18,0.0,-0.99534,0.0,0.95693]
[1778849014662,39.33,80410.15,0.0,-0.99533,0.0,0.95782]
[1778849015205,39.33,80410.15,0.0,-0.99533,0.0,0.95782]
[1778849015312,39.33,80410.15,0.0,-0.99533,0.0,0.95782]
[1778849018091,39.33,80414.81,0.0,-0.99531,0.0,0.96207]
[1778849019097,39.33,80421.53,0.0,-0.99528,0.0,0.96822]
[1778849020179,39.33,80421.53,0.0,-0.99528,0.0,0.96822]
[1778849020308,39.33,80421.53,0.0,-0.99528,0.0,0.96822]
[1778849020378,39.33,80424.83,0.0,-0.99526,0.0,0.97126]
[1778849022112,39.33,80426.83,0.0,-0.99525,0.0,0.9731]
[1778849022307,39.33,80426.83,0.0,-0.99525,0.0,0.9731]
[1778849028160,39.33,80432.28,0.0,-0.99523,1e-05,0.97814]
[1778849030882,39.33,80433.68,0.0,-0.99522,1e-05,0.97944]
[1778849030923,39.33,80433.5,0.0,-0.99522,1e-05,0.97927]
[1778849031059,39.33,80433.5,0.0,-0.99522,1e-05,0.97927]
[1778849031589,39.33,80433.5,0.0,-0.99522,1e-05,0.97927]
[1778849031809,39.33,80433.5,0.0,-0.99522,1e-05,0.97927]
[1778849031845,39.33,80433.0,0.0,-0.99522,1e-05,0.97881]
[1778849036335,39.33,80432.95,0.0,-0.99522,1e-05,0.97876]
[1778849036562,39.33,80432.95,0.0,-0.99522,1e-05,0.97876]
[1778849038632,39.33,80435.16,0.0,-0.99521,1e-05,0.98081]
[1778849038810,39.33,80435.16,0.0,-0.99521,1e-05,0.98081]
[1778849038852,39.33,80436.47,0.0,-0.9952,1e-05,0.98203]
[1778849044273,39.33,80437.16,0.0,-0.9952,1e-05,0.98267]
[1778849047050,39.33,80437.3,0.0,-0.9952,1e-05,0.9828]
[1778849047059,39.33,80437.3,0.0,-0.9952,1e-05,0.9828]
[1778849050316,39.33,80434.54,0.0,-0.99521,1e-05,0.98024]
[1778849051649,39.33,80434.54,0.0,-0.99521,1e-05,0.98024]
[1778849051807,39.33,80434.54,0.0,-0.99521,1e-05,0.98024]
[1778849051858,39.33,80431.81,0.0,-0.99523,1e-05,0.97771]
[1778849053053,39.33,80430.33,0.0,-0.99523,0.0,0.97634]
[1778849053059,39.33,80430.33,0.0,-0.99523,0.0,0.97634]
[1778849053337,39.33,80427.51,0.0,-0.99525,0.0,0.97373]
[1778849056637,39.33,80427.73,0.0,-0.99525,0.0,0.97393]
[1778849056808,39.33,80427.73,0.0,-0.99525,0.0,0.97393]
[1778849056909,39.33,80431.61,0.0,-0.99523,1e-05,0.97752]
[1778849057084,39.33,80431.61,0.0,-0.99523,1e-05,0.97752]
[1778849057310,39.33,80431.61,0.0,-0.99523,1e-05,0.97752]
[1778849062605,39.33,80432.62,0.0,-0.99522,1e-05,0.97846]
[1778849062807,39.33,80432.62,0.0,-0.99522,1e-05,0.97846]
[1778849063664,39.33,80431.67,0.0,-0.99523,1e-05,0.97758]
[1778849063811,39.33,80431.67,0.0,-0.99523,1e-05,0.97758]
[1778849063873,39.33,80431.83,0.0,-0.99523,1e-05,0.97773]
[1778849068442,39.33,80429.57,0.0,-0.99524,0.0,0.97563]
[1778849069400,39.33,80429.57,0.0,-0.99524,0.0,0.97563]
[1778849069562,39.33,80429.57,0.0,-0.99524,0.0,0.97563]
[1778849074440,39.33,80428.39,0.0,-0.99525,0.0,0.9736]
[1778849074562,39.33,80428.39,0.0,-0.99525,0.0,0.9736]
[1778849074663,39.33,80428.26,0.0,-0.99525,0.0,0.97348]
[1778849075469,39.33,80428.26,0.0,-0.99525,0.0,0.97348]
[1778849075564,39.33,80428.26,0.0,-0.99525,0.0,0.97348]
[1778849075587,39.33,80425.32,0.0,-0.99526,0.0,0.97077]
[1778849077519,39.33,80423.11,0.0,-0.99528,0.0,0.96874]
[1778849079853,39.33,80423.11,0.0,-0.99528,0.0,0.96874]
[1778849080505,39.33,80423.49,0.0,-0.99527,0.0,0.96909]
[1778849080584,39.33,80423.49,0.0,-0.99527,0.0,0.96909]
[1778849080629,39.33,80428.47,0.0,-0.99525,0.0,0.97367]
[1778849081552,39.33,80430.85,0.0,-0.99524,0.0,0.97587]
[1778849083566,39.33,80428.77,0.0,-0.99525,0.0,0.97395]
[1778849084062,39.33,80428.77,0.0,-0.99525,0.0,0.97395]
[1778849084573,39.33,80428.38,0.0,-0.99525,0.0,0.97359]
[1778849086000,39.33,80428.38,0.0,-0.99525,0.0,0.97359]
[1778849085580,39.33,80426.37,0.0,-0.99526,0.0,0.97174]
[1778849087594,39.33,80423.7,0.0,-0.99527,0.0,0.96928]
[1778849089189,39.33,80422.38,0.0,-0.99528,0.0,0.96807]
[1778849089311,39.33,80422.38,0.0,-0.99528,0.0,0.96807]
[1778849089608,39.33,80419.65,0.0,-0.99529,0.0,0.96556]
[1778849090615,39.33,80416.48,0.0,-0.99531,0.0,0.96266]
[1778849091834,39.33,80416.48,0.0,-0.99531,0.0,0.96266]
[1778849092059,39.33,80416.48,0.0,-0.99531,0.0,0.96266]
[1778849091860,39.33,80414.18,0.0,-0.99532,0.0,0.96056]
[1778849097859,39.33,80413.47,0.0,-0.99532,0.0,0.95991]
[1778849097960,39.33,80408.06,0.0,-0.99535,0.0,0.95499]
[1778849099033,39.33,80408.06,0.0,-0.99535,0.0,0.95499]
[1778849099008,39.33,80404.5,0.0,-0.99537,0.0,0.95176]
[1778849099678,39.33,80398.81,0.0,-0.99539,0.0,0.94662]
[1778849100685,39.33,80393.11,0.0,-0.99542,0.0,0.94149]
[1778849102060,39.33,80393.11,0.0,-0.99542,0.0,0.94149]
[1778849102699,39.33,80389.01,0.0,-0.99544,0.0,0.93782]
[1778849103193,39.33,80389.01,0.0,-0.99544,0.0,0.93782]
[1778849103310,39.33,80389.01,0.0,-0.99544,0.0,0.93782]
[1778849107457,39.33,80389.51,0.0,-0.99544,0.0,0.93826]
[1778849107562,39.33,80389.51,0.0,-0.99544,0.0,0.93826]
[1778849112769,39.33,80390.75,0.0,-0.99543,0.0,0.93937]
[1778849117804,39.33,80387.45,0.0,-0.99545,0.0,0.93642]
[1778849118433,39.33,80387.45,0.0,-0.99545,0.0,0.93642]
[1778849118558,39.33,80387.45,0.0,-0.99545,0.0,0.93642]
[1778849119818,39.33,80380.81,0.0,-0.99548,0.0,0.93051]
[1778849121126,39.33,80379.81,0.0,-0.99549,0.0,0.92962]
[1778849121205,39.33,80379.81,0.0,-0.99549,0.0,0.92962]
[1778849121311,39.33,80379.81,0.0,-0.99549,0.0,0.92962]
[1778849121832,39.33,80377.75,0.0,-0.9955,0.0,0.92779]
[1778849127091,39.33,80376.95,0.0,-0.9955,0.0,0.92708]
[1778849127311,39.33,80375.87,0.0,-0.9955,0.0,0.92613]
[1778849129454,39.33,80374.61,0.0,-0.99551,0.0,0.92501]
[1778849129560,39.33,80374.61,0.0,-0.99551,0.0,0.92501]
[1778849129888,39.33,80374.51,0.0,-0.99551,0.0,0.92492]
[1778849132909,39.33,80367.75,0.0,-0.99555,0.0,0.91806]
[1778849134923,39.33,80365.79,0.0,-0.99556,0.0,0.91634]
[1778849135505,39.33,80365.79,0.0,-0.99556,0.0,0.91634]
[1778849135567,39.33,80365.79,0.0,-0.99556,0.0,0.91634]
[1778849140968,39.33,80366.19,0.0,-0.99555,0.0,0.91669]
[1778849141799,39.33,80366.19,0.0,-0.99555,0.0,0.91669]
[1778849141808,39.33,80366.19,0.0,-0.99555,0.0,0.91669]
[1778849147010,39.33,80365.0,0.0,-0.99556,0.0,0.91565]
[1778849147368,39.33,80365.0,0.0,-0.99556,0.0,0.91565]
[1778849147558,39.33,80365.0,0.0,-0.99556,0.0,0.91565]
[1778849148755,39.33,80364.87,0.0,-0.99556,0.0,0.91553]
[1778849148808,39.33,80364.87,0.0,-0.99556,0.0,0.91553]
[1778849149024,39.33,80364.72,0.0,-0.99556,0.0,0.9154]
[1778849153224,39.33,80364.78,0.0,-0.99556,0.0,0.91545]
[1778849153308,39.33,80364.78,0.0,-0.99556,0.0,0.91545]
[1778849159097,39.33,80365.32,0.0,-0.99556,0.0,0.91593]
[1778849161111,39.33,80372.37,0.0,-0.99553,0.0,0.92213]
[1778849162118,39.33,80377.32,0.0,-0.9955,0.0,0.9265]
[1778849162488,39.33,80377.32,0.0,-0.9955,0.0,0.9265]
[1778849162568,39.33,80377.32,0.0,-0.9955,0.0,0.9265]
[1778849164117,39.33,80378.39,0.0,-0.9955,0.0,0.92745]
[1778849164132,39.33,80379.22,0.0,-0.99549,0.0,0.92818]
[1778849164309,39.33,80379.22,0.0,-0.99549,0.0,0.92818]
[1778849168482,39.33,80379.18,0.0,-0.99549,0.0,0.92815]
[1778849168561,39.33,80379.18,0.0,-0.99549,0.0,0.92815]
[1778849175210,39.33,80379.86,0.0,-0.99549,0.0,0.92875]
[1778849180244,39.33,80380.95,0.0,-0.99548,0.0,0.92972]
[1778849181347,39.33,80380.95,0.0,-0.99548,0.0,0.92972]
[1778849181560,39.33,80380.95,0.0,-0.99548,0.0,0.92972]
[1778849183231,39.33,80380.72,0.0,-0.99549,0.0,0.92951]
[1778849183310,39.33,80380.72,0.0,-0.99549,0.0,0.92951]
[1778849183332,39.33,80380.31,0.0,-0.99549,0.0,0.92915]
[1778849187294,39.33,80388.53,0.0,-0.99545,0.0,0.93647]
[1778849188300,39.33,80401.56,0.0,-0.99539,0.0,0.94817]
[1778849190106,39.33,80401.56,0.0,-0.99539,0.0,0.94817]
[1778849190160,39.33,80404.09,0.0,-0.99537,0.0,0.95046]
[1778849190308,39.33,80404.09,0.0,-0.99537,0.0,0.95046]
[1778849195349,39.33,80403.48,0.0,-0.99538,0.0,0.94898]
[1778849200384,39.33,80410.22,0.0,-0.99535,0.0,0.95509]
[1778849202228,39.33,80410.22,0.0,-0.99535,0.0,0.95509]
[1778849202307,39.33,80410.22,0.0,-0.99535,0.0,0.95509]
[1778849204984,39.33,80407.51,0.0,-0.99536,0.0,0.95263]
[1778849205058,39.33,80407.51,0.0,-0.99536,0.0,0.95263]
[1778849205159,39.33,80405.53,0.0,-0.99537,0.0,0.95084]
[1778849211461,39.33,80406.29,0.0,-0.99537,0.0,0.95152]
[1778849216496,39.33,80405.55,0.0,-0.99537,0.0,0.95085]
[1778849217677,39.33,80405.55,0.0,-0.99537,0.0,0.95085]
[1778849217808,39.33,80405.55,0.0,-0.99537,0.0,0.95085]
[1778849223545,39.33,80405.68,0.0,-0.99537,0.0,0.95097]
[1778849227369,39.33,80404.26,0.0,-0.99538,0.0,0.94969]
[1778849227562,39.33,80404.26,0.0,-0.99538,0.0,0.94969]
[1778849229582,39.33,80402.36,0.0,-0.99539,0.0,0.94797]
[1778849229809,39.33,80402.36,0.0,-0.99539,0.0,0.94797]
[1778849229876,39.33,80402.36,0.0,-0.99539,0.0,0.94797]
[1778849232805,39.33,80402.92,0.0,-0.99538,0.0,0.94848]
[1778849233058,39.33,80402.92,0.0,-0.99538,0.0,0.94848]
[1778849239136,39.33,80408.97,0.0,-0.99535,0.0,0.95395]
[1778849239309,39.33,80409.1,0.0,-0.99535,0.0,0.95407]
[1778849240314,39.33,80409.62,0.0,-0.99535,0.0,0.95454]
[1778849240559,39.33,80409.62,0.0,-0.99535,0.0,0.95454]
[1778849240664,39.33,80409.4,0.0,-0.99535,0.0,0.95434]
[1778849245699,39.33,80408.81,0.0,-0.99535,0.0,0.95381]
[1778849250146,39.33,80409.56,0.0,-0.99535,0.0,0.95449]
[1778849250308,39.33,80409.49,0.0,-0.99535,0.0,0.95443]
[1778849251741,39.33,80403.57,0.0,-0.99538,0.0,0.94814]
[1778849253534,39.33,80402.35,0.0,-0.99539,0.0,0.94704]
[1778849253559,39.33,80402.35,0.0,-0.99539,0.0,0.94704]
[1778849253755,39.33,80401.93,0.0,-0.99539,0.0,0.94666]
[1778849255855,39.33,80401.69,0.0,-0.99539,0.0,0.94644]
[1778849256057,39.33,80401.69,0.0,-0.99539,0.0,0.94644]
[1778849261811,39.33,80401.17,0.0,-0.9954,0.0,0.94597]
[1778849264789,39.33,80402.68,0.0,-0.99539,0.0,0.94733]
[1778849264807,39.33,80402.68,0.0,-0.99539,0.0,0.94733]
[1778849266818,39.33,80403.4,0.0,-0.99539,0.0,0.94798]
[1778849267061,39.33,80403.4,0.0,-0.99539,0.0,0.94798]
[1778849267108,39.33,80403.69,0.0,-0.99538,0.0,0.94825]
[1778849270200,39.33,80404.83,0.0,-0.99538,0.0,0.94928]
[1778849270307,39.33,80406.69,0.0,-0.99537,0.0,0.95096]
[1778849275909,39.33,80405.96,0.0,-0.99537,0.0,0.9503]
[1778849280944,39.33,80407.27,0.0,-0.99537,0.0,0.95148]
[1778849284236,39.33,80406.81,0.0,-0.99537,0.0,0.95107]
[1778849284307,39.33,80406.9,0.0,-0.99537,0.0,0.95115]
[1778849285979,39.33,80395.69,0.0,-0.99542,0.0,0.94105]
[1778849286986,39.33,80389.18,0.0,-0.99545,0.0,0.93522]
[1778849288130,39.33,80389.18,0.0,-0.99545,0.0,0.93522]
[1778849288226,39.33,80387.25,0.0,-0.99546,0.0,0.9335]
[1778849288311,39.33,80387.25,0.0,-0.99546,0.0,0.9335]
[1778849293028,39.33,80391.12,0.0,-0.99544,0.0,0.93695]
[1778849297056,39.33,80395.91,0.0,-0.99542,0.0,0.94124]
[1778849302091,39.33,80395.63,0.0,-0.99542,0.0,0.94099]
[1778849304105,39.33,80392.1,0.0,-0.99544,0.0,0.93783]
[1778849306059,39.33,80392.41,0.0,-0.99544,0.0,0.93811]
[1778849307127,39.33,80399.38,0.0,-0.9954,0.0,0.94436]
[1778849308134,39.33,80392.17,0.0,-0.99544,0.0,0.93789]
[1778849309141,39.33,80390.08,0.0,-0.99545,0.0,0.93602]
[1778849309336,39.33,80390.08,0.0,-0.99545,0.0,0.93602]
[1778849309559,39.33,80390.08,0.0,-0.99545,0.0,0.93602]
[1778849310148,39.33,80390.16,0.0,-0.99545,0.0,0.93609]
[1778849315184,39.33,80390.53,0.0,-0.99545,0.0,0.93551]
[1778849320218,39.33,80390.49,0.0,-0.99545,0.0,0.93547]
[1778849322970,39.33,80390.48,0.0,-0.99545,0.0,0.93546]
[1778849323057,39.33,80390.48,0.0,-0.99545,0.0,0.93546]
[1778849327647,39.33,80392.85,0.0,-0.99544,0.0,0.93758]
[1778849327808,39.33,80392.85,0.0,-0.99544,0.0,0.93758]
[1778849328274,39.33,80393.08,0.0,-0.99544,0.0,0.93779]
[1778849328707,39.33,80393.08,0.0,-0.99544,0.0,0.93779]
[1778849328808,39.33,80393.08,0.0,-0.99544,0.0,0.93779]
[1778849334318,39.33,80396.88,0.0,-0.99542,0.0,0.94119]
[1778849336034,39.33,80396.88,0.0,-0.99542,0.0,0.94119]
[1778849336062,39.33,80396.88,0.0,-0.99542,0.0,0.94119]
[1778849336242,39.33,80399.51,0.0,-0.99541,0.0,0.94356]
[1778849341811,39.33,80400.53,0.0,-0.9954,0.0,0.94447]
[1778849342159,39.33,80407.55,0.0,-0.99537,0.0,0.95081]
[1778849344064,39.33,80410.46,0.0,-0.99536,0.0,0.95345]
[1778849344115,39.33,80410.75,0.0,-0.99535,0.0,0.95371]
[1778849345013,39.33,80410.75,0.0,-0.99535,0.0,0.95371]
[1778849345058,39.33,80410.75,0.0,-0.99535,0.0,0.95371]
[1778849345114,39.33,80411.27,0.0,-0.99535,0.0,0.95418]
[1778849346059,39.33,80411.27,0.0,-0.99535,0.0,0.95418]
[1778849348417,39.33,80416.49,0.0,-0.99533,0.0,0.95893]
[1778849351955,39.33,80419.61,0.0,-0.99531,0.0,0.96178]
[1778849352058,39.33,80419.61,0.0,-0.99531,0.0,0.96178]
[1778849352159,39.33,80419.44,0.0,-0.99531,0.0,0.96162]
[1778849352654,39.33,80419.44,0.0,-0.99531,0.0,0.96162]
[1778849352808,39.33,80419.44,0.0,-0.99531,0.0,0.96162]
[1778849358488,39.33,80419.09,0.0,-0.99531,0.0,0.9613]
[1778849361846,39.33,80420.13,0.0,-0.99531,0.0,0.96225]
[1778849362058,39.33,80420.13,0.0,-0.99531,0.0,0.96225]
[1778849362269,39.33,80420.13,0.0,-0.99531,0.0,0.96225]
[1778849362307,39.33,80420.13,0.0,-0.99531,0.0,0.96225]
[1778849362111,39.33,80419.83,0.0,-0.99531,0.0,0.96198]
[1778849367551,39.33,80419.96,0.0,-0.99531,0.0,0.9621]
[1778849371348,39.33,80420.39,0.0,-0.99531,0.0,0.96249]
[1778849371507,39.33,80420.48,0.0,-0.99531,0.0,0.96257]
[1778849371564,39.33,80420.48,0.0,-0.99531,0.0,0.96257]
[1778849371579,39.33,80420.06,0.0,-0.99531,0.0,0.96126]
[1778849373593,39.33,80413.39,0.0,-0.99535,0.0,0.95518]
[1778849375305,39.33,80413.39,0.0,-0.99535,0.0,0.95518]
[1778849375559,39.33,80412.78,0.0,-0.99535,0.0,0.95462]
[1778849376060,39.33,80412.78,0.0,-0.99535,0.0,0.95462]
[1778849376312,39.33,80412.78,0.0,-0.99535,0.0,0.95462]
[1778849376068,39.33,80411.14,0.0,-0.99536,0.0,0.95314]
[1778849376614,39.33,80406.61,0.0,-0.99538,0.0,0.94903]
[1778849377621,39.33,80399.58,0.0,-0.99541,0.0,0.9427]
[1778849379225,39.33,80399.58,0.0,-0.99541,0.0,0.9427]
[1778849379314,39.33,80399.58,0.0,-0.99541,0.0,0.9427]
[1778849379267,39.33,80396.15,0.0,-0.99543,0.0,0.93962]
[1778849379501,39.33,80396.15,0.0,-0.99543,0.0,0.93962]
[1778849379561,39.33,80396.15,0.0,-0.99543,0.0,0.93962]
[1778849384670,39.33,80395.75,0.0,-0.99543,0.0,0.93926]
[1778849386684,39.33,80392.1,0.0,-0.99545,0.0,0.93599]
[1778849389044,39.33,80390.07,0.0,-0.99546,0.0,0.93418]
[1778849389061,39.33,80390.07,0.0,-0.99546,0.0,0.93418]
[1778849389319,39.33,80390.07,0.0,-0.99546,0.0,0.93418]
[1778849389365,39.33,80390.78,0.0,-0.99546,0.0,0.93482]
[1778849389562,39.33,80390.78,0.0,-0.99546,0.0,0.93482]
[1778849394740,39.33,80392.75,0.0,-0.99545,0.0,0.93658]
[1778849399775,39.33,80390.93,0.0,-0.99545,0.0,0.93495]
[1778849401149,39.33,80390.93,0.0,-0.99545,0.0,0.93495]
[1778849401313,39.33,80390.93,0.0,-0.99545,0.0,0.93495]
[1778849401326,39.33,80391.09,0.0,-0.99545,0.0,0.93509]
[1778849401395,39.33,80391.09,0.0,-0.99545,0.0,0.93509]
[1778849401582,39.33,80391.09,0.0,-0.99545,0.0,0.93509]
[1778849406827,39.33,80392.23,0.0,-0.99545,0.0,0.93611]
[1778849409726,39.33,80392.4,0.0,-0.99545,0.0,0.93626]
[1778849409810,39.33,80392.4,0.0,-0.99545,0.0,0.93626]
[1778849409996,39.33,80392.4,0.0,-0.99545,0.0,0.93626]
[1778849410060,39.33,80392.4,0.0,-0.99545,0.0,0.93626]
[1778849410097,39.33,80391.82,0.0,-0.99545,0.0,0.93574]
[1778849416897,39.33,80391.94,0.0,-0.99545,0.0,0.93585]
[1778849421933,39.33,80391.69,0.0,-0.99545,0.0,0.93563]
[1778849426968,39.33,80391.94,0.0,-0.99545,0.0,0.93585]
[1778849432004,39.33,80391.9,0.0,-0.99545,0.0,0.9349]
[1778849437040,39.33,80391.94,0.0,-0.99545,0.0,0.93494]
[1778849438364,39.33,80391.94,0.0,-0.99545,0.0,0.93494]
[1778849438397,39.33,80391.77,0.0,-0.99545,0.0,0.93478]
[1778849438565,39.33,80391.77,0.0,-0.99545,0.0,0.93478]
[1778849438615,39.33,80391.77,0.0,-0.99545,0.0,0.93478]
[1778849438809,39.33,80391.77,0.0,-0.99545,0.0,0.93478]
[1778849444091,39.33,80390.38,0.0,-0.99546,0.0,0.93354]
[1778849445409,39.33,80390.38,0.0,-0.99546,0.0,0.93354]
[1778849445561,39.33,80390.27,0.0,-0.99546,0.0,0.93345]
[1778849445780,39.33,80390.27,0.0,-0.99546,0.0,0.93345]
[1778849445809,39.33,80390.27,0.0,-0.99546,0.0,0.93345]
[1778849446105,39.33,80389.91,0.0,-0.99546,0.0,0.93313]
[1778849450134,39.33,80382.81,0.0,-0.9955,0.0,0.92682]
[1778849451140,39.33,80376.27,0.0,-0.99553,0.0,0.92104]
[1778849452968,39.33,80376.07,0.0,-0.99553,0.0,0.92086]
[1778849453061,39.33,80376.07,0.0,-0.99553,0.0,0.92086]
[1778849453286,39.33,80376.07,0.0,-0.99553,0.0,0.92086]
[1778849453309,39.33,80376.07,0.0,-0.99553,0.0,0.92086]
[1778849453383,39.33,80376.23,0.0,-0.99553,0.0,0.921]
[1778849460203,39.33,80378.84,0.0,-0.99552,0.0,0.9233]
[1778849465239,39.33,80377.78,0.0,-0.99552,0.0,0.92237]
[1778849468121,39.33,80377.66,0.0,-0.99552,0.0,0.92226]
[1778849468308,39.33,80377.66,0.0,-0.99552,0.0,0.92226]
[1778849468409,39.33,80377.63,0.0,-0.99552,0.0,0.92224]
[1778849468510,39.33,80377.63,0.0,-0.99552,0.0,0.92224]
[1778849468560,39.33,80377.63,0.0,-0.99552,0.0,0.92224]
[1778849472048,39.33,80374.31,0.0,-0.99554,0.0,0.91931]
[1778849476411,39.33,80373.5,0.0,-0.99554,0.0,0.9186]
[1778849476434,39.33,80373.87,0.0,-0.99554,0.0,0.91892]
[1778849476566,39.33,80373.87,0.0,-0.99554,0.0,0.91892]
[1778849476670,39.33,80373.87,0.0,-0.99554,0.0,0.91892]
[1778849476808,39.33,80373.87,0.0,-0.99554,0.0,0.91892]
[1778849479337,39.33,80369.14,0.0,-0.99556,0.0,0.91477]
[1778849481351,39.33,80366.3,0.0,-0.99558,0.0,0.91228]
[1778849481480,39.33,80366.3,0.0,-0.99558,0.0,0.91228]
[1778849481562,39.33,80366.3,0.0,-0.99558,0.0,0.91228]
[1778849481800,39.33,80366.3,0.0,-0.99558,0.0,0.91228]
[1778849481808,39.33,80366.3,0.0,-0.99558,0.0,0.91228]
[1778849482358,39.33,80366.17,0.0,-0.99558,0.0,0.91217]
[1778849487393,39.33,80366.6,0.0,-0.99557,0.0,0.91255]
[1778849488887,39.33,80366.42,0.0,-0.99557,0.0,0.91239]
[1778849489061,39.33,80366.42,0.0,-0.99557,0.0,0.91239]
[1778849489387,39.33,80366.42,0.0,-0.99557,0.0,0.91239]
[1778849489409,39.33,80366.42,0.0,-0.99557,0.0,0.91239]
[1778849489560,39.33,80366.42,0.0,-0.99557,0.0,0.91239]
[1778849495165,39.33,80366.6,0.0,-0.99558,0.0,0.91165]
[1778849495450,39.33,80342.35,0.0,-0.99569,0.0,0.89066]
[1778849496457,39.33,80332.0,0.0,-0.99574,0.0,0.88183]
[1778849497466,39.33,80340.69,0.0,-0.9957,0.0,0.88924]
[1778849498472,39.33,80342.92,0.0,-0.99569,0.0,0.89115]
[1778849498658,39.33,80342.92,0.0,-0.99569,0.0,0.89115]
[1778849499479,39.33,80336.28,0.0,-0.99572,0.0,0.88548]
[1778849501493,39.33,80341.4,0.0,-0.9957,0.0,0.88985]
[1778849505521,39.33,80348.76,0.0,-0.99566,0.0,0.89617]
[1778849508542,39.33,80351.59,0.0,-0.99565,0.0,0.89861]
[1778849509549,39.33,80359.86,0.0,-0.99561,0.0,0.90577]
[1778849511564,39.33,80363.22,0.0,-0.99559,0.0,0.9087]
[1778849514248,39.33,80364.8,0.0,-0.99559,0.0,0.91008]
[1778849514309,39.33,80364.8,0.0,-0.99559,0.0,0.91008]
[1778849514352,39.33,80365.16,0.0,-0.99559,0.0,0.91039]
[1778849514793,39.33,80365.16,0.0,-0.99559,0.0,0.91039]
[1778849514808,39.33,80365.16,0.0,-0.99559,0.0,0.91039]
[1778849515593,39.33,80368.98,0.0,-0.99557,0.0,0.91373]
[1778849516600,39.33,80374.15,0.0,-0.99554,0.0,0.91827]
[1778849517609,39.33,80378.74,0.0,-0.99552,0.0,0.92231]
[1778849519623,39.33,80378.44,0.0,-0.99552,0.0,0.92204]
[1778849520508,39.33,80378.44,0.0,-0.99552,0.0,0.92204]
[1778849520533,39.33,80378.44,0.0,-0.99552,0.0,0.92204]
[1778849521111,39.33,80378.44,0.0,-0.99552,0.0,0.92204]
[1778849521311,39.33,80378.44,0.0,-0.99552,0.0,0.92204]
[1778849521326,39.33,80376.99,0.0,-0.99553,0.0,0.92077]
[1778849521637,39.33,80373.08,0.0,-0.99555,0.0,0.91733]
[1778849523651,39.33,80358.98,0.0,-0.99561,0.0,0.90501]
[1778849524658,39.33,80351.37,0.0,-0.99565,0.0,0.89842]
[1778849525665,39.33,80352.21,0.0,-0.99565,0.0,0.89915]
[1778849526672,39.33,80357.36,0.0,-0.99562,0.0,0.9036]
[1778849530025,39.33,80357.55,0.0,-0.99562,0.0,0.90377]
[1778849530059,39.33,80357.55,0.0,-0.99562,0.0,0.90377]
[1778849530120,39.33,80357.68,0.0,-0.99562,0.0,0.90388]
[1778849531322,39.33,80357.68,0.0,-0.99562,0.0,0.90388]
[1778849531391,39.33,80361.45,0.0,-0.9956,0.0,0.90716]
[1778849531562,39.33,80361.45,0.0,-0.9956,0.0,0.90716]
[1778849533059,39.33,80363.8,0.0,-0.99559,0.0,0.9092]
[1778849533065,39.33,80364.22,0.0,-0.99559,0.0,0.90957]
[1778849538756,39.33,80365.23,0.0,-0.99558,0.0,0.91045]
[1778849539763,39.33,80381.61,0.0,-0.99551,0.0,0.92484]
[1778849540770,39.33,80384.85,0.0,-0.99549,0.0,0.92771]
[1778849542139,39.33,80384.85,0.0,-0.99549,0.0,0.92771]
[1778849542310,39.33,80384.85,0.0,-0.99549,0.0,0.92771]
[1778849542387,39.33,80386.34,0.0,-0.99549,0.0,0.92904]
[1778849543143,39.33,80386.34,0.0,-0.99549,0.0,0.92904]
[1778849543308,39.33,80386.34,0.0,-0.99549,0.0,0.92904]
[1778849543791,39.33,80382.52,0.0,-0.9955,0.0,0.92565]
[1778849545805,39.33,80385.99,0.0,-0.99549,0.0,0.92873]
[1778849548826,39.33,80391.62,0.0,-0.99546,0.0,0.93373]
[1778849549833,39.33,80394.85,0.0,-0.99544,0.0,0.93662]
[1778849551992,39.33,80395.64,0.0,-0.99544,0.0,0.93732]
[1778849552060,39.33,80395.64,0.0,-0.99544,0.0,0.93732]
[1778849552153,39.33,80395.35,0.0,-0.99545,0.0,0.93615]
[1778849552759,39.33,80395.35,0.0,-0.99545,0.0,0.93615]
[1778849552808,39.33,80395.35,0.0,-0.99545,0.0,0.93615]
[1778849556882,39.33,80398.68,0.0,-0.99543,0.0,0.93913]
[1778849557889,39.33,80407.04,0.0,-0.99539,0.0,0.94665]
[1778849558781,39.33,80407.04,0.0,-0.99539,0.0,0.94665]
[1778849558809,39.33,80407.04,0.0,-0.99539,0.0,0.94665]
[1778849558896,39.33,80408.91,0.0,-0.99538,0.0,0.94833]
[1778849559561,39.33,80408.91,0.0,-0.99538,0.0,0.94833]
[1778849559809,39.33,80408.91,0.0,-0.99538,0.0,0.94833]
[1778849564942,39.33,80413.37,0.0,-0.99536,0.0,0.95237]
[1778849565947,39.33,80417.15,0.0,-0.99534,0.0,0.9558]
[1778849567774,39.33,80418.78,0.0,-0.99533,0.0,0.95729]
[1778849567809,39.33,80418.78,0.0,-0.99533,0.0,0.95729]
[1778849568052,39.33,80418.81,0.0,-0.99533,0.0,0.95731]
[1778849569112,39.33,80418.81,0.0,-0.99533,0.0,0.95731]
[1778849569309,39.33,80418.81,0.0,-0.99533,0.0,0.95731]
[1778849574003,39.33,80421.84,0.0,-0.99532,0.0,0.96008]
[1778849575010,39.33,80427.7,0.0,-0.99529,0.0,0.96544]
[1778849577308,39.33,80429.59,0.0,-0.99528,0.0,0.96717]
[1778849577562,39.33,80429.59,0.0,-0.99528,0.0,0.96717]
[1778849577470,39.33,80429.51,0.0,-0.99528,0.0,0.9671]
[1778849578248,39.33,80429.51,0.0,-0.99528,0.0,0.9671]
[1778849578309,39.33,80429.51,0.0,-0.99528,0.0,0.9671]
[1778849578349,39.33,80429.51,0.0,-0.99528,0.0,0.9671]
[1778849579038,39.33,80432.81,0.0,-0.99526,0.0,0.97014]
[1778849582355,39.33,80433.47,0.0,-0.99526,0.0,0.97074]
[1778849582454,39.33,80433.28,0.0,-0.99526,0.0,0.97057]
[1778849582577,39.33,80433.28,0.0,-0.99526,0.0,0.97057]
[1778849582779,39.33,80433.28,0.0,-0.99526,0.0,0.97057]
[1778849582812,39.33,80433.28,0.0,-0.99526,0.0,0.97057]
[1778849583066,39.33,80433.09,0.0,-0.99526,0.0,0.97039]
[1778849588101,39.33,80431.92,0.0,-0.99527,0.0,0.96932]
[1778849590565,39.33,80430.72,0.0,-0.99527,0.0,0.96821]
[1778849590115,39.33,80433.59,0.0,-0.99526,0.0,0.97085]
[1778849590809,39.33,80433.59,0.0,-0.99526,0.0,0.97085]
[1778849591416,39.33,80433.59,0.0,-0.99526,0.0,0.97085]
[1778849591559,39.33,80433.59,0.0,-0.99526,0.0,0.97085]
[1778849591517,39.33,80433.76,0.0,-0.99526,0.0,0.97101]
[1778849594144,39.33,80428.04,0.0,-0.99529,0.0,0.96575]
[1778849596273,39.33,80426.2,0.0,-0.9953,0.0,0.96406]
[1778849596307,39.33,80426.2,0.0,-0.9953,0.0,0.96406]
[1778849596314,39.33,80415.67,0.0,-0.99535,0.0,0.95446]
[1778849597166,39.33,80408.47,0.0,-0.99538,0.0,0.94794]
[1778849598173,39.33,80394.3,0.0,-0.99545,0.0,0.93521]
[1778849599180,39.33,80386.7,0.0,-0.99549,0.0,0.92844]
[1778849600187,39.33,80385.54,0.0,-0.99549,0.0,0.92742]
[1778849604215,39.33,80382.94,0.0,-0.99551,0.0,0.92511]
[1778849607236,39.33,80379.98,0.0,-0.99552,0.0,0.9225]
[1778849609073,39.33,80380.85,0.0,-0.99552,0.0,0.92326]
[1778849609309,39.33,80380.85,0.0,-0.99552,0.0,0.92326]
[1778849615292,39.33,80380.39,0.0,-0.99552,0.0,0.92195]
[1778849616301,39.33,80377.45,0.0,-0.99554,0.0,0.91936]
[1778849618315,39.33,80375.08,0.0,-0.99555,0.0,0.91728]
[1778849619616,39.33,80374.47,0.0,-0.99555,0.0,0.91674]
[1778849619808,39.33,80374.47,0.0,-0.99555,0.0,0.91674]
[1778849620329,39.33,80373.67,0.0,-0.99555,0.0,0.91604]
[1778849620776,39.33,80373.67,0.0,-0.99555,0.0,0.91604]
[1778849620809,39.33,80373.67,0.0,-0.99555,0.0,0.91604]
[1778849623385,39.33,80376.04,0.0,-0.99554,0.0,0.91812]
[1778849624392,39.33,80378.82,0.0,-0.99553,0.0,0.92057]
[1778849624844,39.33,80378.82,0.0,-0.99553,0.0,0.92057]
[1778849625061,39.33,80378.82,0.0,-0.99553,0.0,0.92057]
[1778849628853,39.33,80378.95,0.0,-0.99553,0.0,0.92068]
[1778849629057,39.33,80378.95,0.0,-0.99553,0.0,0.92068]
[1778849629427,39.33,80378.14,0.0,-0.99553,0.0,0.91997]
[1778849631701,39.33,80377.32,0.0,-0.99554,0.0,0.91925]
[1778849631810,39.33,80377.32,0.0,-0.99554,0.0,0.91925]
[1778849637483,39.33,80377.28,0.0,-0.99554,0.0,0.91921]
[1778849641364,39.33,80377.38,0.0,-0.99554,0.0,0.9193]
[1778849641572,39.33,80377.38,0.0,-0.99554,0.0,0.9193]
[1778849641578,39.33,80375.48,0.0,-0.99555,0.0,0.91763]
[1778849642523,39.33,80366.32,0.0,-0.99559,0.0,0.90961]
[1778849643529,39.33,80359.08,0.0,-0.99562,0.0,0.90331]
[1778849644536,39.33,80351.4,0.0,-0.99566,0.0,0.89667]
[1778849645543,39.33,80349.56,0.0,-0.99567,0.0,0.89508]
[1778849645752,39.33,80349.56,0.0,-0.99567,0.0,0.89508]
[1778849645809,39.33,80349.56,0.0,-0.99567,0.0,0.89508]
[1778849647561,39.33,80347.56,0.0,-0.99568,0.0,0.89336]
[1778849649345,39.33,80346.48,0.0,-0.99568,0.0,0.89244]
[1778849649561,39.33,80346.48,0.0,-0.99568,0.0,0.89244]
[1778849652596,39.33,80351.77,0.0,-0.99566,0.0,0.89699]
[1778849653985,39.33,80352.74,0.0,-0.99565,0.0,0.89782]
[1778849654058,39.33,80352.74,0.0,-0.99565,0.0,0.89782]
[1778849654610,39.33,80352.72,0.0,-0.99565,0.0,0.89781]
[1778849656240,39.33,80354.04,0.0,-0.99565,0.0,0.89895]
[1778849656309,39.33,80354.04,0.0,-0.99565,0.0,0.89895]
[1778849664572,39.33,80355.04,0.0,-0.99564,0.0,0.89981]
[1778849669720,39.33,80354.67,0.0,-0.99564,0.0,0.89949]
[1778849673509,39.33,80354.03,0.0,-0.99565,0.0,0.89805]
[1778849673561,39.33,80354.03,0.0,-0.99565,0.0,0.89805]
[1778849673516,39.33,80350.85,0.0,-0.99566,0.0,0.89531]
[1778849673998,39.33,80339.84,0.0,-0.99571,0.0,0.88587]
[1778849675275,39.33,80339.84,0.0,-0.99571,0.0,0.88587]
[1778849675309,39.33,80339.84,0.0,-0.99571,0.0,0.88587]
[1778849675318,39.33,80336.45,0.0,-0.99573,0.0,0.88298]
[1778849678102,39.33,80337.93,0.0,-0.99572,0.0,0.88424]
[1778849678308,39.33,80337.93,0.0,-0.99572,0.0,0.88424]
[1778849678409,39.33,80340.7,0.0,-0.99571,0.0,0.88661]
[1778849680800,39.33,80343.25,0.0,-0.9957,0.0,0.88879]
[1778849683483,39.33,80344.21,0.0,-0.99569,0.0,0.88961]
[1778849683560,39.33,80344.21,0.0,-0.99569,0.0,0.88961]
[1778849688302,39.33,80344.94,0.0,-0.99569,0.0,0.89023]
[1778849688308,39.33,80344.94,0.0,-0.99569,0.0,0.89023]
[1778849691875,39.33,80345.1,0.0,-0.99569,0.0,0.89037]
[1778849692057,39.33,80345.1,0.0,-0.99569,0.0,0.89037]
[1778849692086,39.33,80348.89,0.0,-0.99567,0.0,0.89362]
[1778849693057,39.33,80348.89,0.0,-0.99567,0.0,0.89362]
[1778849693129,39.33,80345.52,0.0,-0.99569,0.0,0.89073]
[1778849698926,39.33,80343.76,0.0,-0.9957,0.0,0.88922]
[1778849699933,39.33,80347.88,0.0,-0.99568,0.0,0.89275]
[1778849701979,39.33,80350.9,0.0,-0.99566,0.0,0.89535]
[1778849702059,39.33,80350.9,0.0,-0.99566,0.0,0.89535]
[1778849703059,39.33,80351.79,0.0,-0.99566,0.0,0.89612]
[1778849703160,39.33,80351.05,0.0,-0.99566,0.0,0.89548]
[1778849707560,39.33,80351.2,0.0,-0.99566,0.0,0.89561]
[1778849707810,39.33,80351.01,0.0,-0.99566,0.0,0.89545]
[1778849713026,39.33,80353.01,0.0,-0.99565,0.0,0.89717]
[1778849718061,39.33,80349.77,0.0,-0.99567,0.0,0.89438]
[1778849719068,39.33,80354.52,0.0,-0.99565,0.0,0.89847]
[1778849720343,39.33,80354.52,0.0,-0.99565,0.0,0.89847]
[1778849720559,39.33,80354.52,0.0,-0.99565,0.0,0.89847]
[1778849720585,39.33,80360.16,0.0,-0.99562,0.0,0.90335]
[1778849722067,39.33,80357.41,0.0,-0.99563,0.0,0.90097]
[1778849722307,39.33,80357.41,0.0,-0.99563,0.0,0.90097]
[1778849722410,39.33,80350.42,0.0,-0.99567,0.0,0.89494]
[1778849724435,39.33,80348.43,0.0,-0.99568,0.0,0.89323]
[1778849724560,39.33,80348.43,0.0,-0.99568,0.0,0.89323]
[1778849724634,39.33,80348.63,0.0,-0.99567,0.0,0.8934]
[1778849730145,39.33,80349.27,0.0,-0.99567,0.0,0.89395]
[1778849732890,39.33,80346.61,0.0,-0.99569,0.0,0.89078]
[1778849733059,39.33,80346.61,0.0,-0.99569,0.0,0.89078]
[1778849737070,39.33,80345.44,0.0,-0.99569,0.0,0.88978]
[1778849737290,39.33,80345.44,0.0,-0.99569,0.0,0.88978]
[1778849737310,39.33,80345.44,0.0,-0.99569,0.0,0.88978]
[1778849737387,39.33,80344.51,0.0,-0.9957,0.0,0.88898]
[1778849744243,39.33,80347.78,0.0,-0.99568,0.0,0.89178]
[1778849746257,39.33,80357.57,0.0,-0.99564,0.0,0.90022]
[1778849746795,39.33,80357.57,0.0,-0.99564,0.0,0.90022]
[1778849746808,39.33,80357.57,0.0,-0.99564,0.0,0.90022]
[1778849749118,39.33,80359.8,0.0,-0.99563,0.0,0.90215]
[1778849749310,39.33,80359.8,0.0,-0.99563,0.0,0.90215]
[1778849749411,39.33,80359.8,0.0,-0.99563,0.0,0.90215]
[1778849752299,39.33,80355.49,0.0,-0.99565,0.0,0.89842]
[1778849753095,39.33,80355.49,0.0,-0.99565,0.0,0.89842]
[1778849753308,39.33,80355.49,0.0,-0.99565,0.0,0.89842]
[1778849756327,39.33,80359.28,0.0,-0.99563,0.0,0.9017]
[1778849757334,39.33,80364.67,0.0,-0.9956,0.0,0.90638]
[1778849758744,39.33,80364.67,0.0,-0.9956,0.0,0.90638]
[1778849758807,39.33,80366.96,0.0,-0.99559,0.0,0.90837]
[1778849761055,39.33,80366.7,0.0,-0.99559,0.0,0.90814]
[1778849761307,39.33,80366.7,0.0,-0.99559,0.0,0.90814]
[1778849761362,39.33,80366.52,0.0,-0.9956,0.0,0.90799]
[1778849763376,39.33,80361.73,0.0,-0.99562,0.0,0.90382]
[1778849767011,39.33,80359.83,0.0,-0.99563,0.0,0.90217]
[1778849767057,39.33,80359.83,0.0,-0.99563,0.0,0.90217]
[1778849771924,39.33,80359.58,0.0,-0.99563,0.0,0.90196]
[1778849772062,39.33,80359.58,0.0,-0.99563,0.0,0.90196]
[1778849772440,39.33,80359.97,0.0,-0.99563,0.0,0.90229]
[1778849773504,39.33,80359.97,0.0,-0.99563,0.0,0.90229]
[1778849773558,39.33,80359.97,0.0,-0.99563,0.0,0.90229]
[1778849775461,39.33,80375.56,0.0,-0.99555,0.0,0.91589]
[1778849776468,39.33,80376.27,0.0,-0.99555,0.0,0.91651]
[1778849778274,39.33,80375.27,0.0,-0.99555,0.0,0.91564]
[1778849778307,39.33,80375.27,0.0,-0.99555,0.0,0.91564]
[1778849779808,39.33,80377.25,0.0,-0.99555,0.0,0.91737]
[1778849780061,39.33,80377.25,0.0,-0.99555,0.0,0.91737]
[1778849780496,39.33,80377.52,0.0,-0.99554,0.0,0.91761]
[1778849786538,39.33,80377.9,0.0,-0.99554,0.0,0.91795]
[1778849787836,39.33,80378.07,0.0,-0.99554,0.0,0.9181]
[1778849788058,39.33,80378.07,0.0,-0.99554,0.0,0.9181]
[1778849793588,39.33,80376.43,0.0,-0.99555,0.0,0.91575]
[1778849798024,39.33,80375.61,0.0,-0.99556,0.0,0.91503]
[1778849798058,39.33,80375.61,0.0,-0.99556,0.0,0.91503]
[1778849799630,39.33,80371.05,0.0,-0.99558,0.0,0.91104]
[1778849801181,39.33,80368.64,0.0,-0.99559,0.0,0.90894]
[1778849801308,39.33,80368.64,0.0,-0.99559,0.0,0.90894]
[1778849801644,39.33,80366.89,0.0,-0.9956,0.0,0.90741]
[1778849805015,39.33,80367.16,0.0,-0.9956,0.0,0.90765]
[1778849805061,39.33,80367.16,0.0,-0.9956,0.0,0.90765]
[1778849805672,39.33,80363.17,0.0,-0.99562,0.0,0.90418]
[1778849807216,39.33,80360.44,0.0,-0.99563,0.0,0.90181]
[1778849807309,39.33,80360.44,0.0,-0.99563,0.0,0.90181]
[1778849809362,39.33,80359.44,0.0,-0.99563,0.0,0.90094]
[1778849809559,39.33,80359.44,0.0,-0.99563,0.0,0.90094]
[1778849809700,39.33,80359.51,0.0,-0.99563,0.0,0.901]
[1778849811770,39.33,80359.02,0.0,-0.99563,0.0,0.90058]
[1778849811809,39.33,80356.06,0.0,-0.99565,0.0,0.89802]
[1778849817722,39.33,80359.02,0.0,-0.99563,0.0,0.90058]
[1778849817807,39.33,80359.02,0.0,-0.99563,0.0,0.90058]
[1778849818413,39.33,80359.42,0.0,-0.99563,0.0,0.90093]
[1778849818560,39.33,80359.42,0.0,-0.99563,0.0,0.90093]
[1778849818763,39.33,80361.99,0.0,-0.99562,0.0,0.90315]
[1778849821941,39.33,80361.44,0.0,-0.99562,0.0,0.90268]
[1778849822057,39.33,80361.44,0.0,-0.99562,0.0,0.90268]
[1778849825815,39.33,80350.64,0.0,-0.99567,0.0,0.89335]
[1778849826359,39.33,80350.64,0.0,-0.99567,0.0,0.89335]
[1778849826577,39.33,80350.64,0.0,-0.99567,0.0,0.89335]
[1778849826821,39.33,80344.11,0.0,-0.9957,0.0,0.88776]
[1778849827828,39.33,80348.53,0.0,-0.99568,0.0,0.89154]
[1778849830222,39.33,80349.96,0.0,-0.99568,0.0,0.89277]
[1778849830308,39.33,80349.96,0.0,-0.99568,0.0,0.89277]
[1778849830323,39.33,80349.79,0.0,-0.99568,0.0,0.89262]
[1778849835421,39.33,80349.8,0.0,-0.99568,0.0,0.89263]
[1778849835559,39.33,80349.8,0.0,-0.99568,0.0,0.89263]
[1778849840920,39.33,80350.49,0.0,-0.99567,0.0,0.89322]
[1778849846308,39.33,80353.47,0.0,-0.99566,0.0,0.89579]
[1778849846409,39.33,80360.2,0.0,-0.99563,0.0,0.9016]
[1778849848243,39.33,80358.85,0.0,-0.99564,0.0,0.90043]
[1778849848307,39.33,80358.85,0.0,-0.99564,0.0,0.90043]
[1778849848408,39.33,80359.12,0.0,-0.99563,0.0,0.90067]
[1778849848976,39.33,80355.2,0.0,-0.99565,0.0,0.89728]
[1778849850030,39.33,80355.2,0.0,-0.99565,0.0,0.89728]
[1778849850059,39.33,80355.2,0.0,-0.99565,0.0,0.89728]
[1778849850131,39.33,80358.67,0.0,-0.99564,0.0,0.90028]
[1778849856062,39.33,80360.16,0.0,-0.99563,0.0,0.90067]
[1778849856307,39.33,80360.16,0.0,-0.99563,0.0,0.90067]
[1778849856309,39.33,80360.16,0.0,-0.99563,0.0,0.90067]
[1778849858039,39.33,80363.72,0.0,-0.99562,0.0,0.90376]
[1778849858944,39.33,80363.72,0.0,-0.99562,0.0,0.90376]
[1778849859060,39.33,80363.72,0.0,-0.99562,0.0,0.90376]
[1778849865088,39.33,80367.87,0.0,-0.9956,0.0,0.90737]
[1778849866400,39.33,80367.87,0.0,-0.9956,0.0,0.90737]
[1778849866561,39.33,80367.87,0.0,-0.9956,0.0,0.90737]
[1778849866808,39.33,80367.87,0.0,-0.9956,0.0,0.90737]
[1778849866660,39.33,80367.7,0.0,-0.9956,0.0,0.90722]
[1778849869116,39.33,80363.61,0.0,-0.99562,0.0,0.90366]
[1778849874045,39.33,80364.06,0.0,-0.99562,0.0,0.90405]
[1778849874058,39.33,80364.06,0.0,-0.99562,0.0,0.90405]
[1778849874138,39.33,80364.06,0.0,-0.99562,0.0,0.90405]
[1778849874309,39.33,80364.06,0.0,-0.99562,0.0,0.90405]
[1778849874326,39.33,80364.72,0.0,-0.99561,0.0,0.90463]
[1778849880193,39.33,80365.24,0.0,-0.99561,0.0,0.90508]
[1778849882822,39.33,80365.71,0.0,-0.99561,0.0,0.90549]
[1778849882839,39.33,80365.02,0.0,-0.99561,0.0,0.90489]
[1778849882946,39.33,80365.02,0.0,-0.99561,0.0,0.90489]
[1778849883058,39.33,80365.02,0.0,-0.99561,0.0,0.90489]
[1778849888249,39.33,80366.31,0.0,-0.99561,0.0,0.90601]
[1778849890599,39.33,80366.49,0.0,-0.9956,0.0,0.90617]
[1778849890673,39.33,80366.49,0.0,-0.9956,0.0,0.90617]
[1778849890808,39.33,80366.49,0.0,-0.9956,0.0,0.90617]
[1778849890884,39.33,80366.59,0.0,-0.9956,0.0,0.90625]
[1778849896305,39.33,80368.08,0.0,-0.9956,0.0,0.90755]
[1778849896923,39.33,80368.08,0.0,-0.9956,0.0,0.90755]
[1778849897044,39.33,80368.08,0.0,-0.9956,0.0,0.90755]
[1778849897059,39.33,80368.08,0.0,-0.9956,0.0,0.90755]
[1778849897312,39.33,80368.33,0.0,-0.9956,0.0,0.90777]
[1778849903354,39.33,80368.3,0.0,-0.9956,0.0,0.90774]
[1778849910839,39.33,80368.48,0.0,-0.9956,0.0,0.9079]
[1778849910893,39.33,80368.48,0.0,-0.9956,0.0,0.9079]
[1778849911061,39.33,80368.48,0.0,-0.9956,0.0,0.9079]
[1778849911162,39.33,80368.48,0.0,-0.9956,0.0,0.907]
[1778849916446,39.33,80368.58,0.0,-0.9956,0.0,0.90709]
[1778849921481,39.33,80368.66,0.0,-0.9956,0.0,0.90716]
[1778849927523,39.33,80368.57,0.0,-0.9956,0.0,0.90708]
[1778849933565,39.33,80368.09,0.0,-0.9956,0.0,0.90666]
[1778849935555,39.33,80367.99,0.0,-0.9956,0.0,0.90658]
[1778849935620,39.33,80367.99,0.0,-0.9956,0.0,0.90658]
[1778849935809,39.33,80367.99,0.0,-0.9956,0.0,0.90658]
[1778849935815,39.33,80367.99,0.0,-0.9956,0.0,0.90658]
[1778849941621,39.33,80368.32,0.0,-0.9956,0.0,0.90686]
[1778849949677,39.33,80368.49,0.0,-0.9956,0.0,0.90701]
[1778849950755,39.33,80368.49,0.0,-0.9956,0.0,0.90701]
[1778849950812,39.33,80368.49,0.0,-0.9956,0.0,0.90701]
[1778849950909,39.33,80368.23,0.0,-0.9956,0.0,0.90678]
[1778849950987,39.33,80368.23,0.0,-0.9956,0.0,0.90678]
[1778849951058,39.33,80368.23,0.0,-0.9956,0.0,0.90678]
[1778849956726,39.33,80370.07,0.0,-0.99559,0.0,0.90839]
[1778849957219,39.33,80370.07,0.0,-0.99559,0.0,0.90839]
[1778849957308,39.33,80370.07,0.0,-0.99559,0.0,0.90839]
[1778849957328,39.33,80370.07,0.0,-0.99559,0.0,0.90839]
[1778849957559,39.33,80370.07,0.0,-0.99559,0.0,0.90839]
[1778849957660,39.33,80370.07,0.0,-0.99559,0.0,0.90839]
[1778849964782,39.33,80370.57,0.0,-0.99559,0.0,0.90882]
[1778849966450,39.33,80371.42,0.0,-0.99559,0.0,0.90956]
[1778849966564,39.33,80371.42,0.0,-0.99559,0.0,0.90956]
[1778849966810,39.33,80371.42,0.0,-0.99559,0.0,0.90956]
[1778849966911,39.33,80371.43,0.0,-0.99559,0.0,0.90957]
[1778849972838,39.33,80371.71,0.0,-0.99559,0.0,0.90892]
[1778849978880,39.33,80371.52,0.0,-0.99559,0.0,0.90875]
[1778849983580,39.33,80371.83,0.0,-0.99559,0.0,0.90902]
[1778849983810,39.33,80371.83,0.0,-0.99559,0.0,0.90902]
[1778849983916,39.33,80371.68,0.0,-0.99559,0.0,0.90889]
[1778849986936,39.33,80375.78,0.0,-0.99557,0.0,0.91248]
[1778849987821,39.33,80375.78,0.0,-0.99557,0.0,0.91248]
[1778849987825,39.33,80375.78,0.0,-0.99557,0.0,0.91248]
[1778849987943,39.33,80375.72,0.0,-0.99557,0.0,0.91242]
[1778849988058,39.33,80375.72,0.0,-0.99557,0.0,0.91242]
[1778849993986,39.33,80376.6,0.0,-0.99557,0.0,0.91319]
[1778849994398,39.33,80376.6,0.0,-0.99557,0.0,0.91319]
[1778849994562,39.33,80376.6,0.0,-0.99557,0.0,0.91319]
[1778849994808,39.33,80376.6,0.0,-0.99557,0.0,0.91319]
[1778849994834,39.33,80376.6,0.0,-0.99557,0.0,0.91319]
[1778850000887,39.33,80376.48,0.0,-0.99557,0.0,0.91309]
[1778850001038,39.33,80369.86,0.0,-0.9956,0.0,0.90731]
[1778850004060,39.33,80357.33,0.0,-0.99566,0.0,0.89645]
[1778850005066,39.33,80348.62,0.0,-0.9957,0.0,0.88897]
[1778850006073,39.33,80342.04,0.0,-0.99573,0.0,0.88335]
[1778850007080,39.33,80339.16,0.0,-0.99574,0.0,0.8809]
[1778850008087,39.33,80334.49,0.0,-0.99576,0.0,0.87694]
[1778850009131,39.33,80330.96,0.0,-0.99578,0.0,0.87396]
[1778850010107,39.33,80326.8,0.0,-0.99579,0.0,0.87045]
[1778850012121,39.33,80329.52,0.0,-0.99578,0.0,0.87274]
[1778850016411,39.33,80330.73,0.0,-0.99578,0.0,0.87376]
[1778850016563,39.33,80330.73,0.0,-0.99578,0.0,0.87376]
[1778850016607,39.33,80330.73,0.0,-0.99578,0.0,0.87376]
[1778850016808,39.33,80330.73,0.0,-0.99578,0.0,0.87376]
[1778850016884,39.33,80330.4,0.0,-0.99578,0.0,0.87348]
[1778850022191,39.33,80326.55,0.0,-0.9958,0.0,0.87024]
[1778850023705,39.33,80326.55,0.0,-0.9958,0.0,0.87024]
[1778850023811,39.33,80326.55,0.0,-0.9958,0.0,0.87024]
[1778850023896,39.33,80326.55,0.0,-0.9958,0.0,0.87024]
[1778850023910,39.33,80324.11,0.0,-0.99581,0.0,0.86819]
[1778850024060,39.33,80324.11,0.0,-0.99581,0.0,0.86819]
[1778850027226,39.33,80319.97,0.0,-0.99582,0.0,0.86472]
[1778850028233,39.33,80314.02,0.0,-0.99585,0.0,0.85976]
[1778850029240,39.33,80307.43,0.0,-0.99588,0.0,0.85429]
[1778850031254,39.33,80307.85,0.0,-0.99588,0.0,0.85378]
[1778850032801,39.33,80307.85,0.0,-0.99588,0.0,0.85378]
[1778850032809,39.33,80307.85,0.0,-0.99588,0.0,0.85378]
[1778850032927,39.33,80307.85,0.0,-0.99588,0.0,0.85378]
[1778850033028,39.33,80307.33,0.0,-0.99588,0.0,0.85335]
[1778850033061,39.33,80307.33,0.0,-0.99588,0.0,0.85335]
[1778850035057,39.33,80308.26,0.0,-0.99588,0.0,0.85412]
[1778850035282,39.33,80308.22,0.0,-0.99588,0.0,0.85409]
[1778850038006,39.33,80306.52,0.0,-0.99589,0.0,0.85268]
[1778850038060,39.33,80305.0,0.0,-0.9959,0.0,0.85142]
[1778850042332,39.33,80307.98,0.0,-0.99588,0.0,0.85389]
[1778850043501,39.33,80307.98,0.0,-0.99588,0.0,0.85389]
[1778850043564,39.33,80307.98,0.0,-0.99588,0.0,0.85389]
[1778850043823,39.33,80307.98,0.0,-0.99588,0.0,0.85389]
[1778850043910,39.33,80312.02,0.0,-0.99586,0.0,0.85724]
[1778850044059,39.33,80312.02,0.0,-0.99586,0.0,0.85724]
[1778850049200,39.33,80311.97,0.0,-0.99586,0.0,0.85719]
[1778850049273,39.33,80311.97,0.0,-0.99586,0.0,0.85719]
[1778850049309,39.33,80311.97,0.0,-0.99586,0.0,0.85719]
[1778850049380,39.33,80312.73,0.0,-0.99586,0.0,0.85783]
[1778850050387,39.33,80308.49,0.0,-0.99588,0.0,0.85431]
[1778850051976,39.33,80308.49,0.0,-0.99588,0.0,0.85431]
[1778850052060,39.33,80307.84,0.0,-0.99588,0.0,0.85377]
[1778850052068,39.33,80307.84,0.0,-0.99588,0.0,0.85377]
[1778850052308,39.33,80307.84,0.0,-0.99588,0.0,0.85377]
[1778850052401,39.33,80310.67,0.0,-0.99587,0.0,0.85612]
[1778850055192,39.33,80308.87,0.0,-0.99588,0.0,0.85462]
[1778850055312,39.33,80308.87,0.0,-0.99588,0.0,0.85462]
[1778850055422,39.33,80307.39,0.0,-0.99588,0.0,0.8534]
[1778850058190,39.33,80306.59,0.0,-0.99589,0.0,0.85274]
[1778850058309,39.33,80306.59,0.0,-0.99589,0.0,0.85274]
[1778850063815,39.33,80307.93,0.0,-0.99588,0.0,0.85385]
[1778850063876,39.33,80307.93,0.0,-0.99588,0.0,0.85385]
[1778850064060,39.33,80307.93,0.0,-0.99588,0.0,0.85385]
[1778850063977,39.33,80307.78,0.0,-0.99588,0.0,0.85372]
[1778850064485,39.33,80308.03,0.0,-0.99588,0.0,0.85393]
[1778850066503,39.33,80287.02,0.0,-0.99597,0.0,0.83669]
[1778850067423,39.33,80287.02,0.0,-0.99597,0.0,0.83669]
[1778850067515,39.33,80265.44,0.0,-0.99607,0.0,0.8193]
[1778850068517,39.33,80266.81,0.0,-0.99606,0.0,0.82039]
[1778850069524,39.33,80283.84,0.0,-0.99599,0.0,0.83411]
[1778850070371,39.33,80283.84,0.0,-0.99599,0.0,0.83411]
[1778850070537,39.33,80278.26,0.0,-0.99601,0.0,0.82959]
[1778850071543,39.33,80273.64,0.0,-0.99603,0.0,0.82587]
[1778850072550,39.33,80278.58,0.0,-0.99601,0.0,0.82985]
[1778850074564,39.33,80272.47,0.0,-0.99604,0.0,0.82493]
[1778850075572,39.33,80265.3,0.0,-0.99607,0.0,0.81918]
[1778850076579,39.33,80256.26,0.0,-0.9961,0.0,0.81199]
[1778850077587,39.33,80249.13,0.0,-0.99613,0.0,0.80635]
[1778850078593,39.33,80245.89,0.0,-0.99615,0.0,0.8038]
[1778850080710,39.33,80244.26,0.0,-0.99615,0.0,0.80252]
[1778850080781,39.33,80240.28,0.0,-0.99617,0.0,0.7994]
[1778850081625,39.33,80231.33,0.0,-0.99621,0.0,0.79243]
[1778850082632,39.33,80235.47,0.0,-0.99619,0.0,0.79565]
[1778850083639,39.33,80231.7,0.0,-0.99621,0.0,0.79271]
[1778850084502,39.33,80231.7,0.0,-0.99621,0.0,0.79271]
[1778850084649,39.33,80228.24,0.0,-0.99622,0.0,0.79003]
[1778850089682,39.33,80224.04,0.0,-0.99624,0.0,0.78678]
[1778850090689,39.33,80220.6,0.0,-0.99625,0.0,0.78413]
[1778850094717,39.33,80215.96,0.0,-0.99627,0.0,0.77977]
[1778850095725,39.33,80212.8,0.0,-0.99629,0.0,0.77735]
[1778850096731,39.33,80209.99,0.0,-0.9963,0.0,0.7752]
[1778850097738,39.33,80203.67,0.0,-0.99632,0.0,0.7704]
[1778850099752,39.33,80200.97,0.0,-0.99633,0.0,0.76835]
[1778850101766,39.33,80210.63,0.0,-0.9963,0.0,0.77569]
[1778850102777,39.33,80215.09,0.0,-0.99628,0.0,0.7791]
[1778850103783,39.33,80218.41,0.0,-0.99626,0.0,0.78164]
[1778850104291,39.33,80218.41,0.0,-0.99626,0.0,0.78164]
[1778850104309,39.33,80218.41,0.0,-0.99626,0.0,0.78164]
[1778850104870,39.33,80218.41,0.0,-0.99626,0.0,0.78164]
[1778850105060,39.33,80218.41,0.0,-0.99626,0.0,0.78164]
[1778850105101,39.33,80219.08,0.0,-0.99626,0.0,0.78216]
[1778850105797,39.33,80223.81,0.0,-0.99624,0.0,0.7858]
[1778850107811,39.33,80228.59,0.0,-0.99622,0.0,0.78949]
[1778850108132,39.33,80228.59,0.0,-0.99622,0.0,0.78949]
[1778850108310,39.33,80228.59,0.0,-0.99622,0.0,0.78949]
[1778850108834,39.33,80228.59,0.0,-0.99622,0.0,0.78949]
[1778850109058,39.33,80228.59,0.0,-0.99622,0.0,0.78949]
[1778850108935,39.33,80229.87,0.0,-0.99622,0.0,0.79048]
[1778850109825,39.33,80223.99,0.0,-0.99624,0.0,0.78594]
[1778850112846,39.33,80217.81,0.0,-0.99627,0.0,0.78118]
[1778850114086,39.33,80217.81,0.0,-0.99627,0.0,0.78118]
[1778850114099,39.33,80211.18,0.0,-0.99629,0.0,0.77611]
[1778850114308,39.33,80211.18,0.0,-0.99629,0.0,0.77611]
[1778850116874,39.33,80214.77,0.0,-0.99628,0.0,0.77885]
[1778850117989,39.33,80214.77,0.0,-0.99628,0.0,0.77885]
[1778850118058,39.33,80214.77,0.0,-0.99628,0.0,0.77885]
[1778850118020,39.33,80219.8,0.0,-0.99626,0.0,0.78271]
[1778850118245,39.33,80219.8,0.0,-0.99626,0.0,0.78271]
[1778850118310,39.33,80219.8,0.0,-0.99626,0.0,0.78271]
[1778850118888,39.33,80221.65,0.0,-0.99625,0.0,0.78413]
[1778850120902,39.33,80225.13,0.0,-0.99624,0.0,0.78682]
[1778850121909,39.33,80220.63,0.0,-0.99625,0.0,0.78335]
[1778850122916,39.33,80214.63,0.0,-0.99628,0.0,0.77875]
[1778850123363,39.33,80214.63,0.0,-0.99628,0.0,0.77875]
[1778850123598,39.33,80214.63,0.0,-0.99628,0.0,0.77875]
[1778850123928,39.33,80199.97,0.0,-0.99634,0.0,0.7676]
[1778850124933,39.33,80193.6,0.0,-0.99636,0.0,0.76279]
[1778850127818,39.33,80193.23,0.0,-0.99636,0.0,0.76252]
[1778850128061,39.33,80193.23,0.0,-0.99636,0.0,0.76252]
[1778850127955,39.33,80195.75,0.0,-0.99635,0.0,0.76441]
[1778850130975,39.33,80198.6,0.0,-0.99634,0.0,0.76656]
[1778850133996,39.33,80204.78,0.0,-0.99632,0.0,0.77124]
[1778850135008,39.33,80208.53,0.0,-0.9963,0.0,0.77409]
[1778850135185,39.33,80208.53,0.0,-0.9963,0.0,0.77409]
[1778850135308,39.33,80208.53,0.0,-0.9963,0.0,0.77409]
[1778850136014,39.33,80210.11,0.0,-0.9963,0.0,0.77529]
[1778850136218,39.33,80210.11,0.0,-0.9963,0.0,0.77529]
[1778850136308,39.33,80210.11,0.0,-0.9963,0.0,0.77529]
[1778850142055,39.33,80206.04,0.0,-0.99631,0.0,0.7722]
[1778850143109,39.33,80206.04,0.0,-0.99631,0.0,0.7722]
[1778850143309,39.33,80206.82,0.0,-0.99631,0.0,0.77279]
[1778850144014,39.33,80206.82,0.0,-0.99631,0.0,0.77279]
[1778850144060,39.33,80206.82,0.0,-0.99631,0.0,0.77279]
[1778850144069,39.33,80207.71,0.0,-0.99631,0.0,0.77347]
[1778850149104,39.33,80209.68,0.0,-0.9963,0.0,0.77497]
[1778850150158,39.33,80209.68,0.0,-0.9963,0.0,0.77497]
[1778850150308,39.33,80210.08,0.0,-0.9963,0.0,0.77527]
[1778850150894,39.33,80210.08,0.0,-0.9963,0.0,0.77527]
[1778850151058,39.33,80210.08,0.0,-0.9963,0.0,0.77527]
[1778850151118,39.33,80210.68,0.0,-0.9963,0.0,0.77493]
[1778850156156,39.33,80211.23,0.0,-0.9963,0.0,0.77535]
[1778850158344,39.33,80210.22,0.0,-0.9963,0.0,0.77458]
[1778850158650,39.33,80189.18,0.0,-0.99638,0.0,0.75869]
[1778850159190,39.33,80167.11,0.0,-0.99647,0.0,0.74232]
[1778850160197,39.33,80169.86,0.0,-0.99646,0.0,0.74435]
[1778850161955,39.33,80169.86,0.0,-0.99646,0.0,0.74435]
[1778850162004,39.33,80168.5,0.0,-0.99646,0.0,0.74335]
[1778850162211,39.33,80162.28,0.0,-0.99649,0.0,0.73878]
[1778850163218,39.33,80151.62,0.0,-0.99653,0.0,0.73102]
[1778850164225,39.33,80150.98,0.0,-0.99653,0.0,0.73055]
[1778850169260,39.33,80152.07,0.0,-0.99653,0.0,0.73134]
[1778850172036,39.33,80152.18,0.0,-0.99653,0.0,0.73142]
[1778850172065,39.33,80152.18,0.0,-0.99653,0.0,0.73142]
[1778850175930,39.33,80151.55,0.0,-0.99653,0.0,0.73097]
[1778850176068,39.33,80151.55,0.0,-0.99653,0.0,0.73097]
[1778850176167,39.33,80151.44,0.0,-0.99653,0.0,0.73089]
[1778850177303,39.33,80151.29,0.0,-0.99653,0.0,0.73078]
[1778850177559,39.33,80151.29,0.0,-0.99653,0.0,0.73078]
[1778850181952,39.33,80151.24,0.0,-0.99653,0.0,0.73074]
[1778850182058,39.33,80151.24,0.0,-0.99653,0.0,0.73074]
[1778850182160,39.33,80147.91,0.0,-0.99654,0.0,0.72833]
[1778850183075,39.33,80147.91,0.0,-0.99654,0.0,0.72833]
[1778850183307,39.33,80145.88,0.0,-0.99655,0.0,0.72687]
[1778850184366,39.33,80143.3,0.0,-0.99656,0.0,0.72501]
[1778850186380,39.33,80145.42,0.0,-0.99655,0.0,0.72653]
[1778850188170,39.33,80145.42,0.0,-0.99655,0.0,0.72653]
[1778850188211,39.33,80145.19,0.0,-0.99655,0.0,0.72637]
[1778850188307,39.33,80145.19,0.0,-0.99655,0.0,0.72637]
[1778850188558,39.33,80145.19,0.0,-0.99655,0.0,0.72637]
[1778850188808,39.33,80145.19,0.0,-0.99655,0.0,0.72637]
[1778850188816,39.33,80143.48,0.0,-0.99656,0.0,0.72514]
[1778850190408,39.33,80140.75,0.0,-0.99657,0.0,0.72317]
[1778850192224,39.33,80140.69,0.0,-0.99657,0.0,0.72313]
[1778850192308,39.33,80140.69,0.0,-0.99657,0.0,0.72313]
[1778850192778,39.33,80140.69,0.0,-0.99657,0.0,0.72313]
[1778850192808,39.33,80140.69,0.0,-0.99657,0.0,0.72313]
[1778850192926,39.33,80144.17,0.0,-0.99656,0.0,0.72563]
[1778850193429,39.33,80147.76,0.0,-0.99654,0.0,0.72822]
[1778850194436,39.33,80154.06,0.0,-0.99652,0.0,0.73279]
[1778850195443,39.33,80158.56,0.0,-0.9965,0.0,0.73607]
[1778850196403,39.33,80158.56,0.0,-0.9965,0.0,0.73607]
[1778850196557,39.33,80158.56,0.0,-0.9965,0.0,0.73607]
[1778850196658,39.33,80160.79,0.0,-0.99649,0.0,0.73769]
[1778850197795,39.33,80160.79,0.0,-0.99649,0.0,0.73769]
[1778850197807,39.33,80160.79,0.0,-0.99649,0.0,0.73769]
[1778850197845,39.33,80160.21,0.0,-0.9965,0.0,0.73727]
[1778850199475,39.33,80156.87,0.0,-0.99651,0.0,0.73483]
[1778850200482,39.33,80152.46,0.0,-0.99653,0.0,0.73163]
[1778850201489,39.33,80149.43,0.0,-0.99654,0.0,0.72943]
[1778850202496,39.33,80147.06,0.0,-0.99655,0.0,0.72772]
[1778850203691,39.33,80147.06,0.0,-0.99655,0.0,0.72772]
[1778850203808,39.33,80147.06,0.0,-0.99655,0.0,0.72772]
[1778850203839,39.33,80143.69,0.0,-0.99656,0.0,0.72529]
[1778850206524,39.33,80140.66,0.0,-0.99657,0.0,0.72311]
[1778850208587,39.33,80138.63,0.0,-0.99658,0.0,0.72165]
[1778850209586,39.33,80132.23,0.0,-0.9966,0.0,0.71707]
[1778850211079,39.33,80132.23,0.0,-0.9966,0.0,0.71707]
[1778850211126,39.33,80129.53,0.0,-0.99661,0.0,0.7144]
[1778850212515,39.33,80129.45,0.0,-0.99662,0.0,0.71434]
[1778850212607,39.33,80128.73,0.0,-0.99662,0.0,0.71383]
[1778850214604,39.33,80128.82,0.0,-0.99662,0.0,0.71389]
[1778850214808,39.33,80128.82,0.0,-0.99662,0.0,0.71389]
[1778850216635,39.33,80132.31,0.0,-0.9966,0.0,0.71638]
[1778850219889,39.33,80131.26,0.0,-0.99661,0.0,0.71563]
[1778850220057,39.33,80131.26,0.0,-0.99661,0.0,0.71563]
[1778850220058,39.33,80128.32,0.0,-0.99662,0.0,0.71354]
[1778850220663,39.33,80126.54,0.0,-0.99663,0.0,0.71227]
[1778850221285,39.33,80126.54,0.0,-0.99663,0.0,0.71227]
[1778850221310,39.33,80126.54,0.0,-0.99663,0.0,0.71227]
[1778850226705,39.33,80124.19,0.0,-0.99663,0.0,0.71061]
[1778850228520,39.33,80123.96,0.0,-0.99664,0.0,0.71045]
[1778850228561,39.33,80123.96,0.0,-0.99664,0.0,0.71045]
[1778850232570,39.33,80124.69,0.0,-0.99663,0.0,0.71096]
[1778850232860,39.33,80124.69,0.0,-0.99663,0.0,0.71096]
[1778850233074,39.33,80124.69,0.0,-0.99663,0.0,0.71096]
[1778850233102,39.33,80124.33,0.0,-0.99663,0.0,0.71071]
[1778850233754,39.33,80118.69,0.0,-0.99665,0.0,0.70673]
[1778850235768,39.33,80115.55,0.0,-0.99667,0.0,0.70452]
[1778850237610,39.33,80116.92,0.0,-0.99666,0.0,0.70548]
[1778850237812,39.33,80116.92,0.0,-0.99666,0.0,0.70548]
[1778850237868,39.33,80116.92,0.0,-0.99666,0.0,0.70548]
[1778850241164,39.33,80115.36,0.0,-0.99667,0.0,0.70438]
[1778850241265,39.33,80110.57,0.0,-0.99668,0.0,0.70102]
[1778850241310,39.33,80110.57,0.0,-0.99668,0.0,0.70102]
[1778850245838,39.33,80101.18,0.0,-0.99672,0.0,0.69448]
[1778850246845,39.33,80094.37,0.0,-0.99674,0.0,0.68977]
[1778850248294,39.33,80080.29,0.0,-0.99679,0.0,0.68011]
[1778850248859,39.33,80085.85,0.0,-0.99677,0.0,0.68391]
[1778850249869,39.33,80088.62,0.0,-0.99676,0.0,0.68581]
[1778850251673,39.33,80089.05,0.0,-0.99676,0.0,0.6861]
[1778850252890,39.33,80081.43,0.0,-0.99679,0.0,0.68089]
[1778850253897,39.33,80076.12,0.0,-0.99681,0.0,0.67727]
[1778850256918,39.33,80083.69,0.0,-0.99678,0.0,0.68243]
[1778850257926,39.33,80087.84,0.0,-0.99677,0.0,0.68527]
[1778850260179,39.33,80088.84,0.0,-0.99676,0.0,0.68596]
[1778850260309,39.33,80089.85,0.0,-0.99676,0.0,0.68665]
[1778850262960,39.33,80095.43,0.0,-0.99674,0.0,0.6905]
[1778850263967,39.33,80102.28,0.0,-0.99671,0.0,0.69524]
[1778850264974,39.33,80110.81,0.0,-0.99668,0.0,0.70119]
[1778850265981,39.33,80116.95,0.0,-0.99666,0.0,0.7055]
[1778850267995,39.33,80111.23,0.0,-0.99668,0.0,0.70149]
[1778850270011,39.33,80102.07,0.0,-0.99672,0.0,0.6951]
[1778850271018,39.33,80091.75,0.0,-0.99676,0.0,0.68723]
[1778850272025,39.33,80086.86,0.0,-0.99677,0.0,0.68387]
[1778850273957,39.33,80085.79,0.0,-0.99678,0.0,0.68314]
[1778850274058,39.33,80085.79,0.0,-0.99678,0.0,0.68314]
[1778850278824,39.33,80084.42,0.0,-0.99678,0.0,0.6822]
[1778850279058,39.33,80084.42,0.0,-0.99678,0.0,0.6822]
[1778850279074,39.33,80084.36,0.0,-0.99678,0.0,0.68216]
[1778850282038,39.33,80086.89,0.0,-0.99677,0.0,0.6839]
[1778850282058,39.33,80086.89,0.0,-0.99677,0.0,0.6839]
[1778850287156,39.33,80085.35,0.0,-0.99678,0.0,0.68284]
[1778850287308,39.33,80085.35,0.0,-0.99678,0.0,0.68284]
[1778850287300,39.33,80079.48,0.0,-0.9968,0.0,0.67883]
[1778850289144,39.33,80083.26,0.0,-0.99679,0.0,0.68141]
[1778850291158,39.33,80102.93,0.0,-0.99672,0.0,0.69496]
[1778850292165,39.33,80112.95,0.0,-0.99668,0.0,0.70195]
[1778850293172,39.33,80116.57,0.0,-0.99667,0.0,0.70449]
[1778850294179,39.33,80120.09,0.0,-0.99665,0.0,0.70697]
[1778850295186,39.33,80124.36,0.0,-0.99664,0.0,0.70998]
[1778850298288,39.33,80125.97,0.0,-0.99663,0.0,0.71112]
[1778850298308,39.33,80125.97,0.0,-0.99663,0.0,0.71112]
[1778850300221,39.33,80132.19,0.0,-0.99661,0.0,0.71554]
[1778850305256,39.33,80130.81,0.0,-0.99661,0.0,0.71456]
[1778850308277,39.33,80134.5,0.0,-0.9966,0.0,0.71719]
[1778850308554,39.33,80134.5,0.0,-0.9966,0.0,0.71719]
[1778850308807,39.33,80134.5,0.0,-0.9966,0.0,0.71719]
[1778850311298,39.33,80130.5,0.0,-0.99661,0.0,0.71434]
[1778850312305,39.33,80115.91,0.0,-0.99667,0.0,0.70403]
[1778850313312,39.33,80098.82,0.0,-0.99673,0.0,0.69211]
[1778850314319,39.33,80096.7,0.0,-0.99674,0.0,0.69064]
[1778850315326,39.33,80104.02,0.0,-0.99671,0.0,0.69572]
[1778850316715,39.33,80105.23,0.0,-0.99671,0.0,0.69656]
[1778850316807,39.33,80105.23,0.0,-0.99671,0.0,0.69656]
[1778850319668,39.33,80105.07,0.0,-0.99671,0.0,0.69645]
[1778850319807,39.33,80105.07,0.0,-0.99671,0.0,0.69645]
[1778850322375,39.33,80114.94,0.0,-0.99667,0.0,0.70335]
[1778850323032,39.33,80114.94,0.0,-0.99667,0.0,0.70335]
[1778850323058,39.33,80114.94,0.0,-0.99667,0.0,0.70335]
[1778850323382,39.33,80118.97,0.0,-0.99666,0.0,0.70618]
[1778850324389,39.33,80123.73,0.0,-0.99664,0.0,0.70954]
[1778850326403,39.33,80127.28,0.0,-0.99663,0.0,0.71205]
[1778850327951,39.33,80127.28,0.0,-0.99663,0.0,0.71205]
[1778850328057,39.33,80127.28,0.0,-0.99663,0.0,0.71205]
[1778850328125,39.33,80121.71,0.0,-0.99665,0.0,0.70811]
[1778850328417,39.33,80116.67,0.0,-0.99667,0.0,0.70456]
[1778850329424,39.33,80111.43,0.0,-0.99668,0.0,0.70089]
[1778850330729,39.33,80111.43,0.0,-0.99668,0.0,0.70089]
[1778850330807,39.33,80111.43,0.0,-0.99668,0.0,0.70089]
[1778850330908,39.33,80114.54,0.0,-0.99667,0.0,0.70307]
[1778850332835,39.33,80115.16,0.0,-0.99667,0.0,0.70276]
[1778850333058,39.33,80115.16,0.0,-0.99667,0.0,0.70276]
[1778850338048,39.33,80111.61,0.0,-0.99669,0.0,0.70027]
[1778850338061,39.33,80111.61,0.0,-0.99669,0.0,0.70027]
[1778850338077,39.33,80110.93,0.0,-0.99669,0.0,0.6998]
[1778850338671,39.33,80110.93,0.0,-0.99669,0.0,0.6998]
[1778850338808,39.33,80110.93,0.0,-0.99669,0.0,0.6998]
[1778850344676,39.33,80111.79,0.0,-0.99669,0.0,0.7004]
[1778850344807,39.33,80111.79,0.0,-0.99669,0.0,0.7004]
[1778850346544,39.33,80117.76,0.0,-0.99667,0.0,0.70459]
[1778850348621,39.33,80119.66,0.0,-0.99666,0.0,0.70592]
[1778850348807,39.33,80119.66,0.0,-0.99666,0.0,0.70592]
[1778850350572,39.33,80129.79,0.0,-0.99662,0.0,0.71309]
[1778850351931,39.33,80129.79,0.0,-0.99662,0.0,0.71309]
[1778850352059,39.33,80129.79,0.0,-0.99662,0.0,0.71309]
[1778850352283,39.33,80130.22,0.0,-0.99662,0.0,0.71339]
[1778850357623,39.33,80127.96,0.0,-0.99663,0.0,0.71179]
[1778850359809,39.33,80128.19,0.0,-0.99663,0.0,0.71195]
[1778850361097,39.33,80128.33,0.0,-0.99663,0.0,0.71205]
[1778850361651,39.33,80118.23,0.0,-0.99666,0.0,0.70492]
[1778850362658,39.33,80112.6,0.0,-0.99668,0.0,0.70097]
[1778850364188,39.33,80112.6,0.0,-0.99668,0.0,0.70097]
[1778850364308,39.33,80112.6,0.0,-0.99668,0.0,0.70097]
[1778850364401,39.33,80112.49,0.0,-0.99668,0.0,0.70089]
[1778850368702,39.33,80108.75,0.0,-0.9967,0.0,0.69828]
[1778850373737,39.33,80111.02,0.0,-0.99669,0.0,0.69986]
[1778850377765,39.33,80116.06,0.0,-0.99667,0.0,0.70339]
[1778850378772,39.33,80119.62,0.0,-0.99666,0.0,0.70589]
[1778850380288,39.33,80119.62,0.0,-0.99666,0.0,0.70589]
[1778850380307,39.33,80119.62,0.0,-0.99666,0.0,0.70589]
[1778850381793,39.33,80118.32,0.0,-0.99666,0.0,0.70498]
[1778850382927,39.33,80118.32,0.0,-0.99666,0.0,0.70498]
[1778850383006,39.33,80118.32,0.0,-0.99666,0.0,0.70498]
[1778850383065,39.33,80118.32,0.0,-0.99666,0.0,0.70498]
[1778850383137,39.33,80114.6,0.0,-0.99668,0.0,0.70237]
[1778850383816,39.33,80105.77,0.0,-0.99671,0.0,0.6962]
[1778850384825,39.33,80101.14,0.0,-0.99673,0.0,0.69299]
[1778850386144,39.33,80101.14,0.0,-0.99673,0.0,0.69299]
[1778850386151,39.33,80101.14,0.0,-0.99673,0.0,0.69299]
[1778850386308,39.33,80101.14,0.0,-0.99673,0.0,0.69299]
[1778850386361,39.33,80101.65,0.0,-0.99672,0.0,0.69334]
[1778850386839,39.33,80105.18,0.0,-0.99671,0.0,0.69579]
[1778850389860,39.33,80108.7,0.0,-0.9967,0.0,0.69824]
[1778850393129,39.33,80109.23,0.0,-0.9967,0.0,0.69787]
[1778850393308,39.33,80109.23,0.0,-0.9967,0.0,0.69787]
[1778850393334,39.33,80107.04,0.0,-0.99671,0.0,0.69635]
[1778850396414,39.33,80108.0,0.0,-0.9967,0.0,0.69702]
[1778850396559,39.33,80110.86,0.0,-0.99669,0.0,0.69901]
[1778850397368,39.33,80110.86,0.0,-0.99669,0.0,0.69901]
[1778850397108,39.33,80114.02,0.0,-0.99668,0.0,0.70122]
[1778850397559,39.33,80114.02,0.0,-0.99668,0.0,0.70122]
[1778850404858,39.33,80112.67,0.0,-0.99669,0.0,0.70028]
[1778850404887,39.33,80112.67,0.0,-0.99669,0.0,0.70028]
[1778850405057,39.33,80112.67,0.0,-0.99669,0.0,0.70028]
[1778850405157,39.33,80112.69,0.0,-0.99669,0.0,0.70029]
[1778850407987,39.33,80116.62,0.0,-0.99667,0.0,0.70304]
[1778850412015,39.33,80124.46,0.0,-0.99664,0.0,0.70856]
[1778850412486,39.33,80124.46,0.0,-0.99664,0.0,0.70856]
[1778850412557,39.33,80124.46,0.0,-0.99664,0.0,0.70856]
[1778850413022,39.33,80122.57,0.0,-0.99665,0.0,0.70723]
[1778850417050,39.33,80125.76,0.0,-0.99664,0.0,0.70948]
[1778850419064,39.33,80130.09,0.0,-0.99662,0.0,0.71255]
[1778850419994,39.33,80130.09,0.0,-0.99662,0.0,0.71255]
[1778850420000,39.33,80130.09,0.0,-0.99662,0.0,0.71255]
[1778850420057,39.33,80130.09,0.0,-0.99662,0.0,0.71255]
[1778850420071,39.33,80129.21,0.0,-0.99663,0.0,0.71193]
[1778850423092,39.33,80122.61,0.0,-0.99665,0.0,0.70726]
[1778850424619,39.33,80120.4,0.0,-0.99666,0.0,0.7057]
[1778850424816,39.33,80120.4,0.0,-0.99666,0.0,0.7057]
[1778850425106,39.33,80121.49,0.0,-0.99665,0.0,0.70647]
[1778850429134,39.33,80113.8,0.0,-0.99668,0.0,0.70107]
[1778850430349,39.33,80113.8,0.0,-0.99668,0.0,0.70107]
[1778850430412,39.33,80109.38,0.0,-0.9967,0.0,0.69798]
[1778850430559,39.33,80109.38,0.0,-0.9967,0.0,0.69798]
[1778850436183,39.33,80108.88,0.0,-0.9967,0.0,0.69763]
[1778850439205,39.33,80100.97,0.0,-0.99673,0.0,0.69214]
[1778850441027,39.33,80099.03,0.0,-0.99674,0.0,0.69079]
[1778850441030,39.33,80099.03,0.0,-0.99674,0.0,0.69079]
[1778850441059,39.33,80099.03,0.0,-0.99674,0.0,0.69079]
[1778850441219,39.33,80098.95,0.0,-0.99674,0.0,0.69074]
[1778850444286,39.33,80097.76,0.0,-0.99674,0.0,0.68992]
[1778850444309,39.33,80097.76,0.0,-0.99674,0.0,0.68992]
[1778850444435,39.33,80097.76,0.0,-0.99674,0.0,0.68992]
[1778850444409,39.33,80094.83,0.0,-0.99675,0.0,0.6879]
[1778850444560,39.33,80094.83,0.0,-0.99675,0.0,0.6879]
[1778850448270,39.33,80100.78,0.0,-0.99673,0.0,0.692]
[1778850448707,39.33,80100.78,0.0,-0.99673,0.0,0.692]
[1778850448769,39.33,80100.78,0.0,-0.99673,0.0,0.692]
[1778850448810,39.33,80100.78,0.0,-0.99673,0.0,0.692]
[1778850449277,39.33,80100.91,0.0,-0.99673,0.0,0.69209]
[1778850453447,39.33,80097.48,0.0,-0.99675,0.0,0.68899]
[1778850453563,39.33,80095.42,0.0,-0.99675,0.0,0.68757]
[1778850454312,39.33,80095.7,0.0,-0.99675,0.0,0.68777]
[1778850457333,39.33,80099.06,0.0,-0.99674,0.0,0.69008]
[1778850457953,39.33,80099.06,0.0,-0.99674,0.0,0.69008]
[1778850458060,39.33,80099.06,0.0,-0.99674,0.0,0.69008]
[1778850458340,39.33,80098.9,0.0,-0.99674,0.0,0.68997]
[1778850462369,39.33,80104.62,0.0,-0.99672,0.0,0.69393]
[1778850463376,39.33,80108.21,0.0,-0.99671,0.0,0.69643]
[1778850463834,39.33,80108.21,0.0,-0.99671,0.0,0.69643]
[1778850463840,39.33,80108.21,0.0,-0.99671,0.0,0.69643]
[1778850464059,39.33,80108.21,0.0,-0.99671,0.0,0.69643]
[1778850464383,39.33,80109.05,0.0,-0.9967,0.0,0.69701]
[1778850467404,39.33,80114.96,0.0,-0.99668,0.0,0.70114]
[1778850468196,39.33,80114.96,0.0,-0.99668,0.0,0.70114]
[1778850468198,39.33,80114.96,0.0,-0.99668,0.0,0.70114]
[1778850468309,39.33,80114.96,0.0,-0.99668,0.0,0.70114]
[1778850468411,39.33,80110.53,0.0,-0.9967,0.0,0.69804]
[1778850472439,39.33,80103.48,0.0,-0.99672,0.0,0.69314]
[1778850473447,39.33,80097.88,0.0,-0.99674,0.0,0.68927]
[1778850473579,39.33,80097.88,0.0,-0.99674,0.0,0.68927]
[1778850473643,39.33,80097.88,0.0,-0.99674,0.0,0.68927]
[1778850473809,39.33,80097.88,0.0,-0.99674,0.0,0.68927]
[1778850474453,39.33,80097.2,0.0,-0.99675,0.0,0.6888]
[1778850479488,39.33,80096.78,0.0,-0.99675,0.0,0.68851]
[1778850481502,39.33,80093.41,0.0,-0.99676,0.0,0.68619]
[1778850482156,39.33,80093.41,0.0,-0.99676,0.0,0.68619]
[1778850482277,39.33,80093.41,0.0,-0.99676,0.0,0.68619]
[1778850482309,39.33,80093.41,0.0,-0.99676,0.0,0.68619]
[1778850482509,39.33,80094.18,0.0,-0.99676,0.0,0.68672]
[1778850487544,39.33,80095.33,0.0,-0.99675,0.0,0.68751]
[1778850492579,39.33,80095.02,0.0,-0.99675,0.0,0.6873]
[1778850494433,39.33,80095.02,0.0,-0.99675,0.0,0.6873]
[1778850494522,39.33,80095.02,0.0,-0.99675,0.0,0.6873]
[1778850494534,39.33,80094.59,0.0,-0.99676,0.0,0.687]
[1778850494559,39.33,80094.59,0.0,-0.99676,0.0,0.687]
[1778850499381,39.33,80093.26,0.0,-0.99676,0.0,0.68609]
[1778850499425,39.33,80093.26,0.0,-0.99676,0.0,0.68609]
[1778850499474,39.33,80093.14,0.0,-0.99676,0.0,0.68601]
[1778850499559,39.33,80093.14,0.0,-0.99676,0.0,0.68601]
[1778850504663,39.33,80093.59,0.0,-0.99676,0.0,0.68631]
[1778850506132,39.33,80093.59,0.0,-0.99676,0.0,0.68631]
[1778850506203,39.33,80093.59,0.0,-0.99676,0.0,0.68631]
[1778850506309,39.33,80093.59,0.0,-0.99676,0.0,0.68631]
[1778850506354,39.33,80093.75,0.0,-0.99676,0.0,0.68642]
[1778850511712,39.33,80083.58,0.0,-0.9968,0.0,0.67874]
[1778850513072,39.33,80083.58,0.0,-0.9968,0.0,0.67874]
[1778850513229,39.33,80083.58,0.0,-0.9968,0.0,0.67874]
[1778850513307,39.33,80083.58,0.0,-0.9968,0.0,0.67874]
[1778850513391,39.33,80079.36,0.0,-0.99681,0.0,0.67587]
[1778850514733,39.33,80072.56,0.0,-0.99684,0.0,0.67127]
[1778850520263,39.33,80073.36,0.0,-0.99683,0.0,0.67181]
[1778850520309,39.33,80073.36,0.0,-0.99683,0.0,0.67181]
[1778850520409,39.33,80073.36,0.0,-0.99683,0.0,0.67181]
[1778850525810,39.33,80081.9,0.0,-0.9968,0.0,0.6776]
[1778850527824,39.33,80075.26,0.0,-0.99683,0.0,0.6731]
[1778850528622,39.33,80075.26,0.0,-0.99683,0.0,0.6731]
[1778850528742,39.33,80075.26,0.0,-0.99683,0.0,0.6731]
[1778850528808,39.33,80075.26,0.0,-0.99683,0.0,0.6731]
[1778850528831,39.33,80073.57,0.0,-0.99683,0.0,0.67195]
[1778850530853,39.33,80069.74,0.0,-0.99685,0.0,0.66937]
[1778850531820,39.33,80069.74,0.0,-0.99685,0.0,0.66937]
[1778850531874,39.33,80069.74,0.0,-0.99685,0.0,0.66937]
[1778850532058,39.33,80069.74,0.0,-0.99685,0.0,0.66937]
[1778850532158,39.33,80067.47,0.0,-0.99685,0.0,0.66785]
[1778850536397,39.33,80069.12,0.0,-0.99685,0.0,0.66896]
[1778850536449,39.33,80069.12,0.0,-0.99685,0.0,0.66896]
[1778850536560,39.33,80069.12,0.0,-0.99685,0.0,0.66896]
[1778850536466,39.33,80070.0,0.0,-0.99685,0.0,0.66955]
[1778850541958,39.33,80072.74,0.0,-0.99684,0.0,0.67139]
[1778850542006,39.33,80072.74,0.0,-0.99684,0.0,0.67139]
[1778850542059,39.33,80072.74,0.0,-0.99684,0.0,0.67139]
[1778850542146,39.33,80070.17,0.0,-0.99684,0.0,0.66966]
[1778850543939,39.33,80067.27,0.0,-0.99686,0.0,0.66771]
[1778850545340,39.33,80067.27,0.0,-0.99686,0.0,0.66771]
[1778850545573,39.33,80067.27,0.0,-0.99686,0.0,0.66771]
[1778850548218,39.33,80068.65,0.0,-0.99685,0.0,0.66864]
[1778850548308,39.33,80068.65,0.0,-0.99685,0.0,0.66864]
[1778850548310,39.33,80069.23,0.0,-0.99685,0.0,0.66903]
[1778850550008,39.33,80069.83,0.0,-0.99685,0.0,0.66943]
[1778850550059,39.33,80069.83,0.0,-0.99685,0.0,0.66943]
[1778850551997,39.33,80076.8,0.0,-0.99682,0.0,0.67414]
[1778850552778,39.33,80076.8,0.0,-0.99682,0.0,0.67414]
[1778850552809,39.33,80076.8,0.0,-0.99682,0.0,0.67414]
[1778850552837,39.33,80076.8,0.0,-0.99682,0.0,0.67414]
[1778850553059,39.33,80076.8,0.0,-0.99682,0.0,0.67414]
[1778850553118,39.33,80080.57,0.0,-0.99681,0.0,0.67669]
[1778850556790,39.33,80081.02,0.0,-0.99681,0.0,0.677]
[1778850556793,39.33,80081.02,0.0,-0.99681,0.0,0.677]
[1778850556807,39.33,80081.02,0.0,-0.99681,0.0,0.677]
[1778850557033,39.33,80084.26,0.0,-0.9968,0.0,0.6792]
[1778850562068,39.33,80083.78,0.0,-0.9968,0.0,0.67888]
[1778850563769,39.33,80083.62,0.0,-0.9968,0.0,0.67877]
[1778850563813,39.33,80083.62,0.0,-0.9968,0.0,0.67877]
[1778850564082,39.33,80084.36,0.0,-0.9968,0.0,0.67927]
[1778850565090,39.33,80088.62,0.0,-0.99678,0.0,0.68218]
[1778850567106,39.33,80091.71,0.0,-0.99677,0.0,0.6843]
[1778850570250,39.33,80093.43,0.0,-0.99676,0.0,0.68548]
[1778850570305,39.33,80093.43,0.0,-0.99676,0.0,0.68548]
[1778850570309,39.33,80093.43,0.0,-0.99676,0.0,0.68548]
[1778850570561,39.33,80093.43,0.0,-0.99676,0.0,0.68548]
[1778850570595,39.33,80094.61,0.0,-0.99676,0.0,0.68629]
[1778850571133,39.33,80097.69,0.0,-0.99675,0.0,0.68768]
[1778850573147,39.33,80094.74,0.0,-0.99676,0.0,0.68565]
[1778850577175,39.33,80090.27,0.0,-0.99678,0.0,0.68259]
[1778850577761,39.33,80090.27,0.0,-0.99678,0.0,0.68259]
[1778850577808,39.33,80090.27,0.0,-0.99678,0.0,0.68259]
[1778850578182,39.33,80089.98,0.0,-0.99678,0.0,0.68239]
[1778850583217,39.33,80088.59,0.0,-0.99678,0.0,0.68144]
[1778850583725,39.33,80088.59,0.0,-0.99678,0.0,0.68144]
[1778850583777,39.33,80088.59,0.0,-0.99678,0.0,0.68144]
[1778850583809,39.33,80088.59,0.0,-0.99678,0.0,0.68144]
[1778850584224,39.33,80089.53,0.0,-0.99678,0.0,0.68208]
[1778850585231,39.33,80086.98,0.0,-0.99679,0.0,0.68034]
[1778850586238,39.33,80082.95,0.0,-0.9968,0.0,0.67759]
[1778850591273,39.33,80086.07,0.0,-0.99679,0.0,0.67972]
[1778850591976,39.33,80086.07,0.0,-0.99679,0.0,0.67972]
[1778850592051,39.33,80086.07,0.0,-0.99679,0.0,0.67972]
[1778850592058,39.33,80086.07,0.0,-0.99679,0.0,0.67972]
[1778850592280,39.33,80086.53,0.0,-0.99679,0.0,0.68003]
[1778850597315,39.33,80085.2,0.0,-0.9968,0.0,0.67912]
[1778850599458,39.33,80085.35,0.0,-0.9968,0.0,0.67923]
[1778850599465,39.33,80085.35,0.0,-0.9968,0.0,0.67923]
[1778850599561,39.33,80085.35,0.0,-0.9968,0.0,0.67923]
[1778850599539,39.33,80085.86,0.0,-0.99679,0.0,0.67957]
[1778850600336,39.33,80087.73,0.0,-0.99679,0.0,0.68085]
[1778850603661,39.33,80084.86,0.0,-0.9968,0.0,0.67889]
[1778850603721,39.33,80084.86,0.0,-0.9968,0.0,0.67889]
[1778850604364,39.33,80079.62,0.0,-0.99682,0.0,0.67533]
[1778850606722,39.33,80079.27,0.0,-0.99682,0.0,0.67509]
[1778850607385,39.33,80078.58,0.0,-0.99682,0.0,0.67463]
[1778850614434,39.33,80078.17,0.0,-0.99682,0.0,0.67435]
[1778850615111,39.33,80078.17,0.0,-0.99682,0.0,0.67435]
[1778850615310,39.33,80078.17,0.0,-0.99682,0.0,0.67435]
[1778850615441,39.33,80078.9,0.0,-0.99682,0.0,0.67484]
[1778850617455,39.33,80074.18,0.0,-0.99683,0.0,0.67165]
[1778850622494,39.33,80073.6,0.0,-0.99684,0.0,0.67126]
[1778850624508,39.33,80077.07,0.0,-0.99682,0.0,0.6736]
[1778850624764,39.33,80077.07,0.0,-0.99682,0.0,0.6736]
[1778850624809,39.33,80077.07,0.0,-0.99682,0.0,0.6736]
[1778850624825,39.33,80077.07,0.0,-0.99682,0.0,0.6736]
[1778850625058,39.33,80077.07,0.0,-0.99682,0.0,0.6736]
[1778850625515,39.33,80077.79,0.0,-0.99682,0.0,0.67409]
[1778850626522,39.33,80082.56,0.0,-0.9968,0.0,0.67733]
[1778850627517,39.33,80082.56,0.0,-0.9968,0.0,0.67733]
[1778850627559,39.33,80082.56,0.0,-0.9968,0.0,0.67733]
[1778850627618,39.33,80090.09,0.0,-0.99678,0.0,0.68246]
[1778850627751,39.33,80090.09,0.0,-0.99678,0.0,0.68246]
[1778850627808,39.33,80090.09,0.0,-0.99678,0.0,0.68246]
[1778850628536,39.33,80091.79,0.0,-0.99677,0.0,0.68363]
[1778850629543,39.33,80093.76,0.0,-0.99677,0.0,0.68498]
[1778850629694,39.33,80093.76,0.0,-0.99677,0.0,0.68498]
[1778850629808,39.33,80093.76,0.0,-0.99677,0.0,0.68498]
[1778850630550,39.33,80099.41,0.0,-0.99675,0.0,0.68887]
[1778850632221,39.33,80099.78,0.0,-0.99675,0.0,0.68839]
[1778850632307,39.33,80099.78,0.0,-0.99675,0.0,0.68839]
[1778850632564,39.33,80102.39,0.0,-0.99674,0.0,0.69019]
[1778850632928,39.33,80102.39,0.0,-0.99674,0.0,0.69019]
[1778850633058,39.33,80102.39,0.0,-0.99674,0.0,0.69019]
[1778850635700,39.33,80101.49,0.0,-0.99674,0.0,0.68957]
[1778850635807,39.33,80101.49,0.0,-0.99674,0.0,0.68957]
[1778850636592,39.33,80100.01,0.0,-0.99675,0.0,0.68855]
[1778850637821,39.33,80100.72,0.0,-0.99674,0.0,0.68904]
[1778850638057,39.33,80100.72,0.0,-0.99674,0.0,0.68904]
[1778850640620,39.33,80106.57,0.0,-0.99672,0.0,0.69309]
[1778850641550,39.33,80106.57,0.0,-0.99672,0.0,0.69309]
[1778850641563,39.33,80106.57,0.0,-0.99672,0.0,0.69309]
[1778850641627,39.33,80112.26,0.0,-0.9967,0.0,0.69704]
[1778850641738,39.33,80112.26,0.0,-0.9967,0.0,0.69704]
[1778850641807,39.33,80112.26,0.0,-0.9967,0.0,0.69704]
[1778850644648,39.33,80108.87,0.0,-0.99671,0.0,0.69468]
[1778850647353,39.33,80107.41,0.0,-0.99672,0.0,0.69367]
[1778850647558,39.33,80107.41,0.0,-0.99672,0.0,0.69367]
[1778850650754,39.33,80107.56,0.0,-0.99672,0.0,0.69377]
[1778850650807,39.33,80107.56,0.0,-0.99672,0.0,0.69377]
[1778850651698,39.33,80104.31,0.0,-0.99673,0.0,0.69152]
[1778850651746,39.33,80104.31,0.0,-0.99673,0.0,0.69152]
[1778850651807,39.33,80104.31,0.0,-0.99673,0.0,0.69152]
[1778850655726,39.33,80108.45,0.0,-0.99672,0.0,0.69439]
[1778850660761,39.33,80108.75,0.0,-0.99671,0.0,0.6946]
[1778850662775,39.33,80110.55,0.0,-0.99671,0.0,0.69585]
[1778850666808,39.33,80109.36,0.0,-0.99671,0.0,0.69502]
[1778850668818,39.33,80116.31,0.0,-0.99669,0.0,0.69987]
[1778850669825,39.33,80124.76,0.0,-0.99666,0.0,0.7058]
[1778850671222,39.33,80124.76,0.0,-0.99666,0.0,0.7058]
[1778850671308,39.33,80124.76,0.0,-0.99666,0.0,0.7058]
[1778850671322,39.33,80125.89,0.0,-0.99665,0.0,0.70659]
[1778850672857,39.33,80126.38,0.0,-0.99665,0.0,0.70694]
[1778850672922,39.33,80134.81,0.0,-0.99662,0.0,0.71291]
[1778850673854,39.33,80134.75,0.0,-0.99662,0.0,0.71286]
[1778850674862,39.33,80125.13,0.0,-0.99666,0.0,0.70606]
[1778850676305,39.33,80125.13,0.0,-0.99666,0.0,0.70606]
[1778850676404,39.33,80126.83,0.0,-0.99665,0.0,0.70726]
[1778850681910,39.33,80120.36,0.0,-0.99667,0.0,0.7027]
[1778850682917,39.33,80112.96,0.0,-0.9967,0.0,0.69753]
[1778850683924,39.33,80112.57,0.0,-0.9967,0.0,0.69726]
[1778850685591,39.33,80112.57,0.0,-0.9967,0.0,0.69726]
[1778850686312,39.33,80114.05,0.0,-0.9967,0.0,0.69829]
[1778850686411,39.33,80121.92,0.0,-0.99667,0.0,0.7038]
[1778850687335,39.33,80121.92,0.0,-0.99667,0.0,0.7038]
[1778850687561,39.33,80121.92,0.0,-0.99667,0.0,0.7038]
[1778850687956,39.33,80119.12,0.0,-0.99668,0.0,0.70183]
[1778850692991,39.33,80119.74,0.0,-0.99668,0.0,0.70153]
[1778850695007,39.33,80121.47,0.0,-0.99667,0.0,0.70274]
[1778850697425,39.33,80120.23,0.0,-0.99668,0.0,0.70187]
[1778850697561,39.33,80120.23,0.0,-0.99668,0.0,0.70187]
[1778850700310,39.33,80121.47,0.0,-0.99667,0.0,0.70274]
[1778850700402,39.33,80122.52,0.0,-0.99667,0.0,0.70348]
[1778850704015,39.33,80120.22,0.0,-0.99668,0.0,0.70186]
[1778850704058,39.33,80120.22,0.0,-0.99668,0.0,0.70186]
[1778850707089,39.33,80116.18,0.0,-0.99669,0.0,0.69904]
[1778850712124,39.33,80116.42,0.0,-0.99669,0.0,0.69921]
[1778850716774,39.33,80117.06,0.0,-0.99669,0.0,0.69965]
[1778850716809,39.33,80117.35,0.0,-0.99669,0.0,0.69986]
[1778850716972,39.33,80117.35,0.0,-0.99669,0.0,0.69986]
[1778850717058,39.33,80117.35,0.0,-0.99669,0.0,0.69986]
[1778850717160,39.33,80116.16,0.0,-0.99669,0.0,0.69902]
[1778850719174,39.33,80109.96,0.0,-0.99671,0.0,0.6947]
[1778850720677,39.33,80109.96,0.0,-0.99671,0.0,0.6947]
[1778850720754,39.33,80105.62,0.0,-0.99673,0.0,0.69169]
[1778850720809,39.33,80105.62,0.0,-0.99673,0.0,0.69169]
[1778850724209,39.33,80101.88,0.0,-0.99674,0.0,0.68911]
[1778850726929,39.33,80099.79,0.0,-0.99675,0.0,0.68767]
[1778850727060,39.33,80099.79,0.0,-0.99675,0.0,0.68767]
[1778850727606,39.33,80099.79,0.0,-0.99675,0.0,0.68767]
[1778850727659,39.33,80099.86,0.0,-0.99675,0.0,0.68772]
[1778850727808,39.33,80099.86,0.0,-0.99675,0.0,0.68772]
[1778850732508,39.33,80102.62,0.0,-0.99674,0.0,0.68962]
[1778850732563,39.33,80102.62,0.0,-0.99674,0.0,0.68962]
[1778850735291,39.33,80095.24,0.0,-0.99677,0.0,0.68454]
[1778850736567,39.33,80095.24,0.0,-0.99677,0.0,0.68454]
[1778850736808,39.33,80094.55,0.0,-0.99677,0.0,0.68407]
[1778850737039,39.33,80094.55,0.0,-0.99677,0.0,0.68407]
[1778850737058,39.33,80094.55,0.0,-0.99677,0.0,0.68407]
[1778850737305,39.33,80095.26,0.0,-0.99677,0.0,0.68455]
[1778850740326,39.33,80091.34,0.0,-0.99678,0.0,0.68187]
[1778850743347,39.33,80086.29,0.0,-0.9968,0.0,0.67842]
[1778850744354,39.33,80082.24,0.0,-0.99681,0.0,0.67567]
[1778850745583,39.33,80082.24,0.0,-0.99681,0.0,0.67567]
[1778850745810,39.33,80082.24,0.0,-0.99681,0.0,0.67567]
[1778850747379,39.33,80076.76,0.0,-0.99683,0.0,0.67196]
[1778850752414,39.33,80076.4,0.0,-0.99684,0.0,0.671]
[1778850753494,39.33,80076.4,0.0,-0.99684,0.0,0.671]
[1778850753564,39.33,80076.4,0.0,-0.99684,0.0,0.671]
[1778850753958,39.33,80076.61,0.0,-0.99684,0.0,0.67114]
[1778850754060,39.33,80076.61,0.0,-0.99684,0.0,0.67114]
[1778850755435,39.33,80077.96,0.0,-0.99683,0.0,0.67205]
[1778850758724,39.33,80080.65,0.0,-0.99682,0.0,0.67387]
[1778850758808,39.33,80080.65,0.0,-0.99682,0.0,0.67387]
[1778850758778,39.33,80077.29,0.0,-0.99683,0.0,0.6716]
[1778850760470,39.33,80073.16,0.0,-0.99685,0.0,0.66882]
[1778850761477,39.33,80069.23,0.0,-0.99686,0.0,0.66618]
[1778850763546,39.33,80068.46,0.0,-0.99686,0.0,0.66566]
[1778850763561,39.33,80068.46,0.0,-0.99686,0.0,0.66566]
[1778850765539,39.33,80069.73,0.0,-0.99686,0.0,0.66651]
[1778850765560,39.33,80069.73,0.0,-0.99686,0.0,0.66651]
[1778850765661,39.33,80068.18,0.0,-0.99687,0.0,0.66548]
[1778850767520,39.33,80073.52,0.0,-0.99685,0.0,0.66906]
[1778850768527,39.33,80076.95,0.0,-0.99683,0.0,0.67137]
[1778850769385,39.33,80076.95,0.0,-0.99683,0.0,0.67137]
[1778850769561,39.33,80076.95,0.0,-0.99683,0.0,0.67137]
[1778850775429,39.33,80077.55,0.0,-0.99683,0.0,0.67178]
[1778850775560,39.33,80077.55,0.0,-0.99683,0.0,0.67178]
[1778850775834,39.33,80077.55,0.0,-0.99683,0.0,0.67178]
[1778850776064,39.33,80079.13,0.0,-0.99683,0.0,0.67284]
[1778850776586,39.33,80079.64,0.0,-0.99683,0.0,0.67319]
[1778850781621,39.33,80083.91,0.0,-0.99681,0.0,0.67608]
[1778850782049,39.33,80083.91,0.0,-0.99681,0.0,0.67608]
[1778850782058,39.33,80083.91,0.0,-0.99681,0.0,0.67608]
[1778850783635,39.33,80079.33,0.0,-0.99683,0.0,0.67298]
[1778850785650,39.33,80078.0,0.0,-0.99683,0.0,0.67208]
[1778850787114,39.33,80078.08,0.0,-0.99683,0.0,0.67213]
[1778850787316,39.33,80078.08,0.0,-0.99683,0.0,0.67213]
[1778850787375,39.33,80078.08,0.0,-0.99683,0.0,0.67213]
[1778850787560,39.33,80078.08,0.0,-0.99683,0.0,0.67213]
[1778850787663,39.33,80077.24,0.0,-0.99683,0.0,0.67157]
[1778850790684,39.33,80080.97,0.0,-0.99682,0.0,0.67409]
[1778850791880,39.33,80081.42,0.0,-0.99682,0.0,0.67439]
[1778850792062,39.33,80081.42,0.0,-0.99682,0.0,0.67439]
[1778850796726,39.33,80073.15,0.0,-0.99685,0.0,0.66881]
[1778850797733,39.33,80070.75,0.0,-0.99686,0.0,0.6672]
[1778850800181,39.33,80068.42,0.0,-0.99686,0.0,0.66564]
[1778850800313,39.33,80068.42,0.0,-0.99686,0.0,0.66564]
[1778850800922,39.33,80068.51,0.0,-0.99686,0.0,0.6657]
[1778850801058,39.33,80068.51,0.0,-0.99686,0.0,0.6657]
[1778850801761,39.33,80067.14,0.0,-0.99687,0.0,0.66478]
[1778850803471,39.33,80064.14,0.0,-0.99688,0.0,0.66277]
[1778850803561,39.33,80064.14,0.0,-0.99688,0.0,0.66277]
[1778850808811,39.33,80073.11,0.0,-0.99685,0.0,0.66878]
[1778850809817,39.33,80079.42,0.0,-0.99683,0.0,0.67304]
[1778850811936,39.33,80079.7,0.0,-0.99683,0.0,0.67251]
[1778850812505,39.33,80079.7,0.0,-0.99683,0.0,0.67251]
[1778850812752,39.33,80079.7,0.0,-0.99683,0.0,0.67251]
[1778850812807,39.33,80079.7,0.0,-0.99683,0.0,0.67251]
[1778850812838,39.33,80079.15,0.0,-0.99683,0.0,0.67214]
[1778850817877,39.33,80076.66,0.0,-0.99684,0.0,0.67046]
[1778850820366,39.33,80078.32,0.0,-0.99683,0.0,0.67158]
[1778850820561,39.33,80078.32,0.0,-0.99683,0.0,0.67158]
[1778850826671,39.33,80080.38,0.0,-0.99683,0.0,0.67297]
[1778850826808,39.33,80080.38,0.0,-0.99683,0.0,0.67297]
[1778850827307,39.33,80078.59,0.0,-0.99683,0.0,0.67176]
[1778850827559,39.33,80078.59,0.0,-0.99683,0.0,0.67176]
[1778850827601,39.33,80078.34,0.0,-0.99683,0.0,0.67159]
[1778850830853,39.33,80077.33,0.0,-0.99684,0.0,0.67091]
[1778850831058,39.33,80077.17,0.0,-0.99684,0.0,0.6708]
[1778850836457,39.33,80077.94,0.0,-0.99683,0.0,0.67132]
[1778850836560,39.33,80077.94,0.0,-0.99683,0.0,0.67132]
[1778850837378,39.33,80076.59,0.0,-0.99684,0.0,0.67041]
[1778850837559,39.33,80076.59,0.0,-0.99684,0.0,0.67041]
[1778850837661,39.33,80077.81,0.0,-0.99683,0.0,0.67124]
[1778850841039,39.33,80074.09,0.0,-0.99685,0.0,0.66873]
[1778850842216,39.33,80074.09,0.0,-0.99685,0.0,0.66873]
[1778850842311,39.33,80074.09,0.0,-0.99685,0.0,0.66873]
[1778850846074,39.33,80082.54,0.0,-0.99682,0.0,0.67443]
[1778850847081,39.33,80090.68,0.0,-0.99679,0.0,0.67997]
[1778850848088,39.33,80097.79,0.0,-0.99676,0.0,0.68484]
[1778850849622,39.33,80097.79,0.0,-0.99676,0.0,0.68484]
[1778850849809,39.33,80097.79,0.0,-0.99676,0.0,0.68484]
[1778850849894,39.33,80099.07,0.0,-0.99676,0.0,0.68572]
[1778850850193,39.33,80099.07,0.0,-0.99676,0.0,0.68572]
[1778850850309,39.33,80099.07,0.0,-0.99676,0.0,0.68572]
[1778850850410,39.33,80099.75,0.0,-0.99676,0.0,0.68618]
[1778850856144,39.33,80102.85,0.0,-0.99675,0.0,0.68832]
[1778850858159,39.33,80106.96,0.0,-0.99673,0.0,0.69116]
[1778850859381,39.33,80106.96,0.0,-0.99673,0.0,0.69116]
[1778850859559,39.33,80106.96,0.0,-0.99673,0.0,0.69116]
[1778850859600,39.33,80101.53,0.0,-0.99675,0.0,0.68741]
[1778850863591,39.33,80102.43,0.0,-0.99675,0.0,0.68803]
[1778850863808,39.33,80102.43,0.0,-0.99675,0.0,0.68803]
[1778850863898,39.33,80105.09,0.0,-0.99674,0.0,0.68986]
[1778850867741,39.33,80105.6,0.0,-0.99674,0.0,0.69022]
[1778850867811,39.33,80105.6,0.0,-0.99674,0.0,0.69022]
[1778850873264,39.33,80108.67,0.0,-0.99673,0.0,0.69161]
[1778850875720,39.33,80110.91,0.0,-0.99672,0.0,0.69316]
[1778850875808,39.33,80110.91,0.0,-0.99672,0.0,0.69316]
[1778850877013,39.33,80115.09,0.0,-0.99671,0.0,0.69607]
[1778850877057,39.33,80115.09,0.0,-0.99671,0.0,0.69607]
[1778850877293,39.33,80116.68,0.0,-0.9967,0.0,0.69717]
[1778850879306,39.33,80113.49,0.0,-0.99671,0.0,0.69495]
[1778850881875,39.33,80113.31,0.0,-0.99671,0.0,0.69483]
[1778850882058,39.33,80116.07,0.0,-0.9967,0.0,0.69675]
[1778850883334,39.33,80123.05,0.0,-0.99668,0.0,0.70163]
[1778850885093,39.33,80122.76,0.0,-0.99668,0.0,0.70142]
[1778850885308,39.33,80122.76,0.0,-0.99668,0.0,0.70142]
[1778850885409,39.33,80123.88,0.0,-0.99667,0.0,0.70221]
[1778850887362,39.33,80120.65,0.0,-0.99669,0.0,0.69995]
[1778850888363,39.33,80120.65,0.0,-0.99669,0.0,0.69995]
[1778850888560,39.33,80120.65,0.0,-0.99669,0.0,0.69995]
[1778850894785,39.33,80123.14,0.0,-0.99668,0.0,0.70169]
[1778850894809,39.33,80123.14,0.0,-0.99668,0.0,0.70169]
[1778850895219,39.33,80122.96,0.0,-0.99668,0.0,0.70156]
[1778850895309,39.33,80122.96,0.0,-0.99668,0.0,0.70156]
[1778850895418,39.33,80123.42,0.0,-0.99668,0.0,0.70189]
[1778850897432,39.33,80127.96,0.0,-0.99666,0.0,0.70508]
[1778850901111,39.33,80124.94,0.0,-0.99667,0.0,0.70295]
[1778850901311,39.33,80124.94,0.0,-0.99667,0.0,0.70295]
[1778850906496,39.33,80121.99,0.0,-0.99668,0.0,0.70088]
[1778850909520,39.33,80107.97,0.0,-0.99673,0.0,0.69112]
[1778850910527,39.33,80097.69,0.0,-0.99677,0.0,0.68404]
[1778850911534,39.33,80094.3,0.0,-0.99678,0.0,0.68172]
[1778850912541,39.33,80086.95,0.0,-0.99681,0.0,0.67671]
[1778850913424,39.33,80086.95,0.0,-0.99681,0.0,0.67671]
[1778850913562,39.33,80086.95,0.0,-0.99681,0.0,0.67671]
[1778850913627,39.33,80085.4,0.0,-0.99681,0.0,0.67565]
[1778850914556,39.33,80079.88,0.0,-0.99683,0.0,0.67192]
[1778850915563,39.33,80076.8,0.0,-0.99684,0.0,0.66984]
[1778850916570,39.33,80067.34,0.0,-0.99687,0.0,0.66349]
[1778850917577,39.33,80065.67,0.0,-0.99688,0.0,0.66238]
[1778850919884,39.33,80065.55,0.0,-0.99688,0.0,0.6623]
[1778850920061,39.33,80065.99,0.0,-0.99688,0.0,0.66259]
[1778850920507,39.33,80065.99,0.0,-0.99688,0.0,0.66259]
[1778850920559,39.33,80065.99,0.0,-0.99688,0.0,0.66259]
[1778850920598,39.33,80065.97,0.0,-0.99688,0.0,0.66258]
[1778850925634,39.33,80062.64,0.0,-0.99689,0.0,0.66036]
[1778850926640,39.33,80067.03,0.0,-0.99688,0.0,0.66329]
[1778850928654,39.33,80073.76,0.0,-0.99685,0.0,0.66779]
[1778850929661,39.33,80081.02,0.0,-0.99683,0.0,0.67269]
[1778850930670,39.33,80089.18,0.0,-0.9968,0.0,0.67822]
[1778850931677,39.33,80090.06,0.0,-0.9968,0.0,0.6781]
[1778850932390,39.33,80090.06,0.0,-0.9968,0.0,0.6781]
[1778850932564,39.33,80090.06,0.0,-0.9968,0.0,0.6781]
[1778850936415,39.33,80091.46,0.0,-0.99679,0.0,0.67906]
[1778850936566,39.33,80091.46,0.0,-0.99679,0.0,0.67906]
[1778850936713,39.33,80093.21,0.0,-0.99679,0.0,0.68025]
[1778850941748,39.33,80094.03,0.0,-0.99678,0.0,0.68081]
[1778850942293,39.33,80094.03,0.0,-0.99678,0.0,0.68081]
[1778850942309,39.33,80094.03,0.0,-0.99678,0.0,0.68081]
[1778850943762,39.33,80101.53,0.0,-0.99676,0.0,0.68595]
[1778850945207,39.33,80104.0,0.0,-0.99675,0.0,0.68765]
[1778850945308,39.33,80104.0,0.0,-0.99675,0.0,0.68765]
[1778850945776,39.33,80108.92,0.0,-0.99673,0.0,0.69105]
[1778850946955,39.33,80108.92,0.0,-0.99673,0.0,0.69105]
[1778850947058,39.33,80108.51,0.0,-0.99673,0.0,0.69076]
[1778850949661,39.33,80109.99,0.0,-0.99673,0.0,0.69179]
[1778850949811,39.33,80109.99,0.0,-0.99673,0.0,0.69179]
[1778850949912,39.33,80112.19,0.0,-0.99672,0.0,0.69331]
[1778850950435,39.33,80112.19,0.0,-0.99672,0.0,0.69331]
[1778850950563,39.33,80112.19,0.0,-0.99672,0.0,0.69331]
[1778850950811,39.33,80116.95,0.0,-0.9967,0.0,0.69662]
[1778850952825,39.33,80120.64,0.0,-0.99669,0.0,0.6992]
[1778850953523,39.33,80120.64,0.0,-0.99669,0.0,0.6992]
[1778850953560,39.33,80120.64,0.0,-0.99669,0.0,0.6992]
[1778850953725,39.33,80120.64,0.0,-0.99669,0.0,0.6992]
[1778850953810,39.33,80120.64,0.0,-0.99669,0.0,0.6992]
[1778850953832,39.33,80123.27,0.0,-0.99668,0.0,0.70104]
[1778850954839,39.33,80118.54,0.0,-0.9967,0.0,0.69773]
[1778850955846,39.33,80113.96,0.0,-0.99671,0.0,0.69454]
[1778850956642,39.33,80113.96,0.0,-0.99671,0.0,0.69454]
[1778850956808,39.33,80113.96,0.0,-0.99671,0.0,0.69454]
[1778850957862,39.33,80108.51,0.0,-0.99673,0.0,0.69076]
[1778850958868,39.33,80094.71,0.0,-0.99678,0.0,0.68127]
[1778850959875,39.33,80094.36,0.0,-0.99678,0.0,0.68104]
[1778850960393,39.33,80094.36,0.0,-0.99678,0.0,0.68104]
[1778850960560,39.33,80094.36,0.0,-0.99678,0.0,0.68104]
[1778850961027,39.33,80094.36,0.0,-0.99678,0.0,0.68104]
[1778850961058,39.33,80093.57,0.0,-0.99679,0.0,0.6805]
[1778850961889,39.33,80095.48,0.0,-0.99678,0.0,0.6818]
[1778850966289,39.33,80094.01,0.0,-0.99678,0.0,0.6808]
[1778850966307,39.33,80094.01,0.0,-0.99678,0.0,0.6808]
[1778850968938,39.33,80089.96,0.0,-0.9968,0.0,0.67803]
[1778850970952,39.33,80079.45,0.0,-0.99684,0.0,0.67091]
[1778850971959,39.33,80076.38,0.0,-0.99685,0.0,0.66884]
[1778850972619,39.33,80076.38,0.0,-0.99685,0.0,0.66884]
[1778850972810,39.33,80076.38,0.0,-0.99685,0.0,0.66884]
[1778850973350,39.33,80076.77,0.0,-0.99685,0.0,0.6691]
[1778850973561,39.33,80076.77,0.0,-0.99685,0.0,0.6691]
[1778850973973,39.33,80078.38,0.0,-0.99684,0.0,0.67019]
[1778850978001,39.33,80074.69,0.0,-0.99685,0.0,0.66771]
[1778850979926,39.33,80074.78,0.0,-0.99685,0.0,0.66777]
[1778850980059,39.33,80074.78,0.0,-0.99685,0.0,0.66777]
[1778850982031,39.33,80079.69,0.0,-0.99683,0.0,0.67107]
[1778850985052,39.33,80075.97,0.0,-0.99685,0.0,0.66857]
[1778850985110,39.33,80075.97,0.0,-0.99685,0.0,0.66857]
[1778850985307,39.33,80075.97,0.0,-0.99685,0.0,0.66857]
[1778850986001,39.33,80075.97,0.0,-0.99685,0.0,0.66857]
[1778850986061,39.33,80075.97,0.0,-0.99685,0.0,0.66857]
[1778850986059,39.33,80076.15,0.0,-0.99685,0.0,0.66869]
[1778850987066,39.33,80082.17,0.0,-0.99683,0.0,0.67275]
[1778850989711,39.33,80082.06,0.0,-0.99683,0.0,0.67267]
[1778850989808,39.33,80082.06,0.0,-0.99683,0.0,0.67267]
[1778850995123,39.33,80086.74,0.0,-0.99681,0.0,0.67512]
[1778850996907,39.33,80086.74,0.0,-0.99681,0.0,0.67512]
[1778850997058,39.33,80086.74,0.0,-0.99681,0.0,0.67512]
[1778850997059,39.33,80088.36,0.0,-0.99681,0.0,0.67622]
[1778851002734,39.33,80090.71,0.0,-0.9968,0.0,0.67782]
[1778851003005,39.33,80095.32,0.0,-0.99678,0.0,0.68097]
[1778851003468,39.33,80095.32,0.0,-0.99678,0.0,0.68097]
[1778851003498,39.33,80099.46,0.0,-0.99677,0.0,0.6838]
[1778851004186,39.33,80108.38,0.0,-0.99674,0.0,0.68994]
[1778851005193,39.33,80105.12,0.0,-0.99675,0.0,0.68769]
[1778851007454,39.33,80104.61,0.0,-0.99675,0.0,0.68734]
[1778851007560,39.33,80104.61,0.0,-0.99675,0.0,0.68734]
[1778851007609,39.33,80102.41,0.0,-0.99676,0.0,0.68583]
[1778851009419,39.33,80101.02,0.0,-0.99676,0.0,0.68487]
[1778851009560,39.33,80101.02,0.0,-0.99676,0.0,0.68487]
[1778851015180,39.33,80098.7,0.0,-0.99677,0.0,0.68328]
[1778851015309,39.33,80098.7,0.0,-0.99677,0.0,0.68328]
[1778851016024,39.33,80098.7,0.0,-0.99677,0.0,0.68328]
[1778851016059,39.33,80098.7,0.0,-0.99677,0.0,0.68328]
[1778851015373,39.33,80098.47,0.0,-0.99677,0.0,0.68312]
[1778851017277,39.33,80102.02,0.0,-0.99676,0.0,0.68556]
[1778851019348,39.33,80103.71,0.0,-0.99675,0.0,0.68672]
[1778851019560,39.33,80103.71,0.0,-0.99675,0.0,0.68672]
[1778851019613,39.33,80102.37,0.0,-0.99676,0.0,0.6858]
[1778851021305,39.33,80092.78,0.0,-0.99679,0.0,0.67923]
[1778851022161,39.33,80092.78,0.0,-0.99679,0.0,0.67923]
[1778851022311,39.33,80092.78,0.0,-0.99679,0.0,0.67923]
[1778851022312,39.33,80088.21,0.0,-0.99681,0.0,0.67612]
[1778851026048,39.33,80087.51,0.0,-0.99681,0.0,0.67565]
[1778851026058,39.33,80087.51,0.0,-0.99681,0.0,0.67565]
[1778851026051,39.33,80089.15,0.0,-0.99681,0.0,0.67676]
[1778851026354,39.33,80089.15,0.0,-0.99681,0.0,0.67676]
[1778851026560,39.33,80089.15,0.0,-0.99681,0.0,0.67676]
[1778851026660,39.33,80092.14,0.0,-0.99679,0.0,0.6788]
[1778851031368,39.33,80094.0,0.0,-0.99679,0.0,0.68007]
[1778851031558,39.33,80094.0,0.0,-0.99679,0.0,0.68007]
[1778851031637,39.33,80094.81,0.0,-0.99679,0.0,0.68062]
[1778851032320,39.33,80094.81,0.0,-0.99679,0.0,0.68062]
[1778851032565,39.33,80094.81,0.0,-0.99679,0.0,0.68062]
[1778851037418,39.33,80087.84,0.0,-0.99681,0.0,0.67587]
[1778851038424,39.33,80084.67,0.0,-0.99682,0.0,0.67372]
[1778851039261,39.33,80084.67,0.0,-0.99682,0.0,0.67372]
[1778851039307,39.33,80084.67,0.0,-0.99682,0.0,0.67372]
[1778851039431,39.33,80083.67,0.0,-0.99682,0.0,0.67304]
[1778851040427,39.33,80083.67,0.0,-0.99682,0.0,0.67304]
[1778851040561,39.33,80083.67,0.0,-0.99682,0.0,0.67304]
[1778851044741,39.33,80084.04,0.0,-0.99682,0.0,0.6733]
[1778851044812,39.33,80084.04,0.0,-0.99682,0.0,0.6733]
[1778851044842,39.33,80085.08,0.0,-0.99682,0.0,0.674]
[1778851049427,39.33,80084.19,0.0,-0.99682,0.0,0.6734]
[1778851049563,39.33,80084.19,0.0,-0.99682,0.0,0.6734]
[1778851055109,39.33,80084.66,0.0,-0.99682,0.0,0.673]
[1778851055559,39.33,80090.65,0.0,-0.9968,0.0,0.67706]
[1778851056815,39.33,80090.65,0.0,-0.9968,0.0,0.67706]
[1778851057059,39.33,80090.65,0.0,-0.9968,0.0,0.67706]
[1778851056906,39.33,80092.72,0.0,-0.9968,0.0,0.67847]
[1778851057429,39.33,80092.72,0.0,-0.9968,0.0,0.67847]
[1778851057562,39.33,80092.72,0.0,-0.9968,0.0,0.67847]
[1778851060594,39.33,80096.43,0.0,-0.99678,0.0,0.681]
[1778851061872,39.33,80096.43,0.0,-0.99678,0.0,0.681]
[1778851062060,39.33,80096.43,0.0,-0.99678,0.0,0.681]
[1778851062120,39.33,80096.43,0.0,-0.99678,0.0,0.681]
[1778851062142,39.33,80096.89,0.0,-0.99678,0.0,0.68132]
[1778851062314,39.33,80096.89,0.0,-0.99678,0.0,0.68132]
[1778851067965,39.33,80097.54,0.0,-0.99678,0.0,0.68176]
[1778851068059,39.33,80097.54,0.0,-0.99678,0.0,0.68176]
[1778851068066,39.33,80093.12,0.0,-0.99679,0.0,0.67874]
[1778851068168,39.33,80093.12,0.0,-0.99679,0.0,0.67874]
[1778851068312,39.33,80093.12,0.0,-0.99679,0.0,0.67874]
[1778851074694,39.33,80091.75,0.0,-0.9968,0.0,0.67781]
[1778851077502,39.33,80091.29,0.0,-0.9968,0.0,0.6775]
[1778851077562,39.33,80091.29,0.0,-0.9968,0.0,0.6775]
[1778851077821,39.33,80091.29,0.0,-0.9968,0.0,0.6775]
[1778851078060,39.33,80091.29,0.0,-0.9968,0.0,0.6775]
[1778851077869,39.33,80091.07,0.0,-0.9968,0.0,0.67735]
[1778851082148,39.33,80090.68,0.0,-0.9968,0.0,0.67708]
[1778851082314,39.33,80090.43,0.0,-0.9968,0.0,0.67691]
[1778851082916,39.33,80090.43,0.0,-0.9968,0.0,0.67691]
[1778851083057,39.33,80090.43,0.0,-0.9968,0.0,0.67691]
[1778851083061,39.33,80092.29,0.0,-0.9968,0.0,0.67818]
[1778851088878,39.33,80090.71,0.0,-0.9968,0.0,0.6771]
[1778851089060,39.33,80090.71,0.0,-0.9968,0.0,0.6771]
[1778851094837,39.33,80092.1,0.0,-0.9968,0.0,0.67805]
[1778851096146,39.33,80092.1,0.0,-0.9968,0.0,0.67805]
[1778851095844,39.33,80086.64,0.0,-0.99682,0.0,0.67434]
[1778851096309,39.33,80086.64,0.0,-0.99682,0.0,0.67434]
[1778851096853,39.33,80085.87,0.0,-0.99682,0.0,0.67382]
[1778851097963,39.33,80085.87,0.0,-0.99682,0.0,0.67382]
[1778851098058,39.33,80085.87,0.0,-0.99682,0.0,0.67382]
[1778851098109,39.33,80081.21,0.0,-0.99684,0.0,0.67067]
[1778851103920,39.33,80083.24,0.0,-0.99683,0.0,0.67204]
[1778851105186,39.33,80083.24,0.0,-0.99683,0.0,0.67204]
[1778851105308,39.33,80085.15,0.0,-0.99682,0.0,0.67333]
[1778851105935,39.33,80085.95,0.0,-0.99682,0.0,0.67387]
[1778851106662,39.33,80085.95,0.0,-0.99682,0.0,0.67387]
[1778851106809,39.33,80085.95,0.0,-0.99682,0.0,0.67387]
[1778851111979,39.33,80085.12,0.0,-0.99683,0.0,0.67259]
[1778851116404,39.33,80087.17,0.0,-0.99682,0.0,0.67398]
[1778851116560,39.33,80087.17,0.0,-0.99682,0.0,0.67398]
[1778851117015,39.33,80087.37,0.0,-0.99682,0.0,0.67411]
[1778851117319,39.33,80087.37,0.0,-0.99682,0.0,0.67411]
[1778851117560,39.33,80087.37,0.0,-0.99682,0.0,0.67411]
[1778851123057,39.33,80091.21,0.0,-0.9968,0.0,0.67672]
[1778851123231,39.33,80091.21,0.0,-0.9968,0.0,0.67672]
[1778851123307,39.33,80091.21,0.0,-0.9968,0.0,0.67672]
[1778851124064,39.33,80098.15,0.0,-0.99678,0.0,0.68145]
[1778851125071,39.33,80103.84,0.0,-0.99676,0.0,0.68535]
[1778851125469,39.33,80103.84,0.0,-0.99676,0.0,0.68535]
[1778851125559,39.33,80103.84,0.0,-0.99676,0.0,0.68535]
[1778851126078,39.33,80107.86,0.0,-0.99675,0.0,0.68812]
[1778851129286,39.33,80107.44,0.0,-0.99675,0.0,0.68783]
[1778851129308,39.33,80107.44,0.0,-0.99675,0.0,0.68783]
[1778851131113,39.33,80116.89,0.0,-0.99671,0.0,0.69437]
[1778851132120,39.33,80121.97,0.0,-0.99669,0.0,0.69791]
[1778851133538,39.33,80121.76,0.0,-0.9967,0.0,0.69776]
[1778851133559,39.33,80121.76,0.0,-0.9967,0.0,0.69776]
[1778851134054,39.33,80121.76,0.0,-0.9967,0.0,0.69776]
[1778851134126,39.33,80121.76,0.0,-0.9967,0.0,0.69776]
[1778851134310,39.33,80121.76,0.0,-0.9967,0.0,0.69776]
[1778851139322,39.33,80122.47,0.0,-0.99669,0.0,0.69826]
[1778851139560,39.33,80122.47,0.0,-0.99669,0.0,0.69826]
[1778851140176,39.33,80122.21,0.0,-0.99669,0.0,0.69808]
[1778851141336,39.33,80123.07,0.0,-0.99669,0.0,0.69868]
[1778851141559,39.33,80123.07,0.0,-0.99669,0.0,0.69868]
[1778851147225,39.33,80124.2,0.0,-0.99669,0.0,0.69947]
[1778851149239,39.33,80128.83,0.0,-0.99667,0.0,0.70271]
[1778851150729,39.33,80128.83,0.0,-0.99667,0.0,0.70271]
[1778851150808,39.33,80128.83,0.0,-0.99667,0.0,0.70271]
[1778851150880,39.33,80130.58,0.0,-0.99666,0.0,0.70394]
[1778851151940,39.33,80130.58,0.0,-0.99666,0.0,0.70394]
[1778851152066,39.33,80130.58,0.0,-0.99666,0.0,0.70394]
[1778851157204,39.33,80130.34,0.0,-0.99666,0.0,0.70378]
[1778851157308,39.33,80130.11,0.0,-0.99666,0.0,0.70361]
[1778851157409,39.33,80130.55,0.0,-0.99666,0.0,0.70392]
[1778851158712,39.33,80130.55,0.0,-0.99666,0.0,0.70392]
[1778851158810,39.33,80130.55,0.0,-0.99666,0.0,0.70392]
[1778851160317,39.33,80136.07,0.0,-0.99664,0.0,0.70781]
[1778851164079,39.33,80136.38,0.0,-0.99664,0.0,0.70803]
[1778851164158,39.33,80137.65,0.0,-0.99664,0.0,0.70893]
[1778851164310,39.33,80137.65,0.0,-0.99664,0.0,0.70893]
[1778851164773,39.33,80137.65,0.0,-0.99664,0.0,0.70893]
[1778851164813,39.33,80137.65,0.0,-0.99664,0.0,0.70893]
[1778851164914,39.33,80139.95,0.0,-0.99663,0.0,0.71056]
[1778851167927,39.33,80140.27,0.0,-0.99663,0.0,0.71079]
[1778851168080,39.33,80140.27,0.0,-0.99663,0.0,0.71079]
[1778851169380,39.33,80142.47,0.0,-0.99662,0.0,0.71235]
[1778851173698,39.33,80142.91,0.0,-0.99662,0.0,0.71191]
[1778851173808,39.33,80142.91,0.0,-0.99662,0.0,0.71191]
[1778851173909,39.33,80142.94,0.0,-0.99662,0.0,0.71193]
[1778851175422,39.33,80138.08,0.0,-0.99664,0.0,0.70849]
[1778851176293,39.33,80138.08,0.0,-0.99664,0.0,0.70849]
[1778851176311,39.33,80138.08,0.0,-0.99664,0.0,0.70849]
[1778851179094,39.33,80136.17,0.0,-0.99665,0.0,0.70714]
[1778851179308,39.33,80135.7,0.0,-0.99665,0.0,0.70681]
[1778851180225,39.33,80135.7,0.0,-0.99665,0.0,0.70681]
[1778851180308,39.33,80134.98,0.0,-0.99665,0.0,0.7063]
[1778851180457,39.33,80126.47,0.0,-0.99668,0.0,0.70032]
[1778851181464,39.33,80122.81,0.0,-0.99669,0.0,0.69776]
[1778851183478,39.33,80115.23,0.0,-0.99672,0.0,0.69249]
[1778851184485,39.33,80111.5,0.0,-0.99674,0.0,0.6899]
[1778851186726,39.33,80112.76,0.0,-0.99673,0.0,0.69077]
[1778851186809,39.33,80112.76,0.0,-0.99673,0.0,0.69077]
[1778851193198,39.33,80113.09,0.0,-0.99673,0.0,0.691]
[1778851193205,39.33,80113.75,0.0,-0.99673,0.0,0.69146]
[1778851193310,39.33,80113.75,0.0,-0.99673,0.0,0.69146]
[1778851193548,39.33,80115.67,0.0,-0.99672,0.0,0.69279]
[1778851195628,39.33,80117.37,0.0,-0.99671,0.0,0.69397]
[1778851195807,39.33,80117.37,0.0,-0.99671,0.0,0.69397]
[1778851195856,39.33,80119.7,0.0,-0.99671,0.0,0.69559]
[1778851198583,39.33,80122.83,0.0,-0.99669,0.0,0.69777]
[1778851201910,39.33,80123.66,0.0,-0.99669,0.0,0.69835]
[1778851202058,39.33,80123.66,0.0,-0.99669,0.0,0.69835]
[1778851202123,39.33,80125.41,0.0,-0.99669,0.0,0.69958]
[1778851202766,39.33,80125.41,0.0,-0.99669,0.0,0.69958]
[1778851202808,39.33,80125.41,0.0,-0.99669,0.0,0.69958]
[1778851204625,39.33,80129.27,0.0,-0.99667,0.0,0.70228]
[1778851205632,39.33,80131.32,0.0,-0.99666,0.0,0.70372]
[1778851207351,39.33,80132.49,0.0,-0.99666,0.0,0.70454]
[1778851207560,39.33,80132.49,0.0,-0.99666,0.0,0.70454]
[1778851208079,39.33,80132.49,0.0,-0.99666,0.0,0.70454]
[1778851208126,39.33,80133.7,0.0,-0.99666,0.0,0.7054]
[1778851208310,39.33,80133.7,0.0,-0.99666,0.0,0.7054]
[1778851211369,39.33,80134.25,0.0,-0.99665,0.0,0.70578]
[1778851211559,39.33,80134.25,0.0,-0.99665,0.0,0.70578]
[1778851211674,39.33,80127.4,0.0,-0.99668,0.0,0.70097]
[1778851212505,39.33,80127.4,0.0,-0.99668,0.0,0.70097]
[1778851212561,39.33,80127.4,0.0,-0.99668,0.0,0.70097]
[1778851212681,39.33,80123.38,0.0,-0.99669,0.0,0.69816]
[1778851214695,39.33,80122.91,0.0,-0.99669,0.0,0.69783]
[1778851221744,39.33,80124.75,0.0,-0.99669,0.0,0.69911]
[1778851227022,39.33,80124.47,0.0,-0.99669,0.0,0.69892]
[1778851227786,39.33,80128.11,0.0,-0.99668,0.0,0.70147]
[1778851228448,39.33,80128.11,0.0,-0.99668,0.0,0.70147]
[1778851228561,39.33,80128.11,0.0,-0.99668,0.0,0.70147]
[1778851230309,39.33,80129.05,0.0,-0.99667,0.0,0.70213]
[1778851230807,39.33,80128.98,0.0,-0.99667,0.0,0.70208]
[1778851235842,39.33,80130.19,0.0,-0.99667,0.0,0.70218]
[1778851239870,39.33,80134.45,0.0,-0.99666,0.0,0.70518]
[1778851240438,39.33,80134.45,0.0,-0.99666,0.0,0.70518]
[1778851240561,39.33,80134.45,0.0,-0.99666,0.0,0.70518]
[1778851244108,39.33,80137.56,0.0,-0.99664,0.0,0.70737]
[1778851244308,39.33,80137.56,0.0,-0.99664,0.0,0.70737]
[1778851244159,39.33,80136.58,0.0,-0.99665,0.0,0.70668]
[1778851250018,39.33,80134.49,0.0,-0.99666,0.0,0.70521]
[1778851250060,39.33,80134.49,0.0,-0.99666,0.0,0.70521]
[1778851255368,39.33,80133.78,0.0,-0.99666,0.0,0.70471]
[1778851255561,39.33,80133.78,0.0,-0.99666,0.0,0.70471]
[1778851255738,39.33,80133.78,0.0,-0.99666,0.0,0.70471]
[1778851255808,39.33,80133.78,0.0,-0.99666,0.0,0.70471]
[1778851255982,39.33,80135.57,0.0,-0.99665,0.0,0.70597]
[1778851261018,39.33,80138.92,0.0,-0.99664,0.0,0.70833]
[1778851261641,39.33,80138.92,0.0,-0.99664,0.0,0.70833]
[1778851261807,39.33,80138.92,0.0,-0.99664,0.0,0.70833]
[1778851267060,39.33,80141.23,0.0,-0.99663,0.0,0.70997]
[1778851272095,39.33,80142.26,0.0,-0.99663,0.0,0.7107]
[1778851277068,39.33,80142.6,0.0,-0.99663,0.0,0.71094]
[1778851277229,39.33,80142.6,0.0,-0.99663,0.0,0.71094]
[1778851277308,39.33,80142.6,0.0,-0.99663,0.0,0.71094]
[1778851277330,39.33,80142.71,0.0,-0.99663,0.0,0.71102]
[1778851282168,39.33,80148.12,0.0,-0.99661,0.0,0.71487]
[1778851282442,39.33,80148.12,0.0,-0.99661,0.0,0.71487]
[1778851282562,39.33,80148.12,0.0,-0.99661,0.0,0.71487]
[1778851283175,39.33,80151.47,0.0,-0.99659,0.0,0.71726]
[1778851284133,39.33,80151.47,0.0,-0.99659,0.0,0.71726]
[1778851284309,39.33,80151.47,0.0,-0.99659,0.0,0.71726]
[1778851284182,39.33,80151.82,0.0,-0.99659,0.0,0.71751]
[1778851288210,39.33,80155.26,0.0,-0.99658,0.0,0.71997]
[1778851289217,39.33,80150.31,0.0,-0.9966,0.0,0.71643]
[1778851290949,39.33,80148.61,0.0,-0.9966,0.0,0.71521]
[1778851291058,39.33,80148.61,0.0,-0.9966,0.0,0.71521]
[1778851294143,39.33,80146.47,0.0,-0.99661,0.0,0.71294]
[1778851294313,39.33,80146.47,0.0,-0.99661,0.0,0.71294]
[1778851294252,39.33,80143.76,0.0,-0.99663,0.0,0.71101]
[1778851297681,39.33,80142.32,0.0,-0.99663,0.0,0.70999]
[1778851297811,39.33,80142.32,0.0,-0.99663,0.0,0.70999]
[1778851303315,39.33,80142.33,0.0,-0.99663,0.0,0.71]
[1778851305164,39.33,80141.72,0.0,-0.99663,0.0,0.70957]
[1778851305309,39.33,80141.72,0.0,-0.99663,0.0,0.70957]
[1778851306128,39.33,80141.99,0.0,-0.99663,0.0,0.70976]
[1778851306308,39.33,80141.99,0.0,-0.99663,0.0,0.70976]
[1778851306336,39.33,80142.03,0.0,-0.99663,0.0,0.70979]
[1778851311371,39.33,80144.83,0.0,-0.99662,0.0,0.71177]
[1778851312684,39.33,80144.22,0.0,-0.99662,0.0,0.71134]
[1778851312808,39.33,80144.22,0.0,-0.99662,0.0,0.71134]
[1778851317810,39.33,80144.71,0.0,-0.99662,0.0,0.71169]
[1778851319193,39.33,80144.98,0.0,-0.99662,0.0,0.71188]
[1778851319307,39.33,80144.98,0.0,-0.99662,0.0,0.71188]
[1778851320739,39.33,80146.35,0.0,-0.99662,0.0,0.71285]
[1778851320810,39.33,80146.35,0.0,-0.99662,0.0,0.71285]
[1778851320840,39.33,80145.43,0.0,-0.99662,0.0,0.7122]
[1778851326477,39.33,80144.59,0.0,-0.99662,0.0,0.7116]
[1778851328125,39.33,80144.59,0.0,-0.99662,0.0,0.7116]
[1778851328313,39.33,80144.59,0.0,-0.99662,0.0,0.7116]
[1778851329498,39.33,80140.73,0.0,-0.99664,0.0,0.70887]
[1778851331864,39.33,80140.12,0.0,-0.99664,0.0,0.70844]
[1778851332072,39.33,80140.12,0.0,-0.99664,0.0,0.70844]
[1778851332327,39.33,80140.12,0.0,-0.99664,0.0,0.70844]
[1778851332558,39.33,80140.8,0.0,-0.99664,0.0,0.70892]
[1778851332616,39.33,80140.04,0.0,-0.99664,0.0,0.70838]
[1778851338561,39.33,80143.12,0.0,-0.99663,0.0,0.71056]
[1778851340932,39.33,80143.59,0.0,-0.99663,0.0,0.71089]
[1778851341057,39.33,80143.59,0.0,-0.99663,0.0,0.71089]
[1778851345230,39.33,80148.3,0.0,-0.99661,0.0,0.71424]
[1778851345308,39.33,80148.3,0.0,-0.99661,0.0,0.71424]
[1778851345610,39.33,80153.08,0.0,-0.99659,0.0,0.71765]
[1778851347008,39.33,80153.08,0.0,-0.99659,0.0,0.71765]
[1778851347059,39.33,80153.08,0.0,-0.99659,0.0,0.71765]
[1778851347095,39.33,80155.52,0.0,-0.99658,0.0,0.7194]
[1778851348635,39.33,80155.16,0.0,-0.99658,0.0,0.71914]
[1778851348808,39.33,80155.16,0.0,-0.99658,0.0,0.71914]
[1778851354673,39.33,80157.38,0.0,-0.99658,0.0,0.71998]
[1778851355585,39.33,80157.38,0.0,-0.99658,0.0,0.71998]
[1778851355807,39.33,80157.38,0.0,-0.99658,0.0,0.71998]
[1778851357694,39.33,80161.56,0.0,-0.99656,0.0,0.72298]
[1778851359553,39.33,80161.5,0.0,-0.99656,0.0,0.72294]
[1778851359561,39.33,80161.5,0.0,-0.99656,0.0,0.72294]
[1778851359914,39.33,80160.99,0.0,-0.99656,0.0,0.72257]
[1778851364743,39.33,80153.7,0.0,-0.99659,0.0,0.71734]
[1778851366415,39.33,80150.08,0.0,-0.99661,0.0,0.71476]
[1778851371792,39.33,80150.82,0.0,-0.9966,0.0,0.71528]
[1778851373744,39.33,80149.78,0.0,-0.99661,0.0,0.71454]
[1778851373808,39.33,80149.78,0.0,-0.99661,0.0,0.71454]
[1778851379532,39.33,80147.38,0.0,-0.99662,0.0,0.71283]
[1778851379561,39.33,80147.38,0.0,-0.99662,0.0,0.71283]
[1778851379848,39.33,80147.15,0.0,-0.99662,0.0,0.71267]
[1778851381862,39.33,80151.73,0.0,-0.9966,0.0,0.71593]
[1778851386897,39.33,80151.29,0.0,-0.9966,0.0,0.71562]
[1778851390318,39.33,80151.65,0.0,-0.9966,0.0,0.71588]
[1778851393547,39.33,80153.44,0.0,-0.99659,0.0,0.71715]
[1778851393558,39.33,80153.44,0.0,-0.99659,0.0,0.71715]
[1778851393946,39.33,80151.29,0.0,-0.9966,0.0,0.71562]
[1778851395176,39.33,80151.29,0.0,-0.9966,0.0,0.71562]
[1778851395309,39.33,80151.29,0.0,-0.9966,0.0,0.71562]
[1778851395409,39.33,80147.29,0.0,-0.99662,0.0,0.71277]
[1778851402002,39.33,80147.42,0.0,-0.99661,0.0,0.71286]
[1778851403262,39.33,80147.42,0.0,-0.99661,0.0,0.71286]
[1778851403310,39.33,80147.42,0.0,-0.99661,0.0,0.71286]
[1778851403359,39.33,80149.09,0.0,-0.99661,0.0,0.71405]
[1778851403508,39.33,80149.09,0.0,-0.99661,0.0,0.71405]
[1778851403560,39.33,80149.09,0.0,-0.99661,0.0,0.71405]
[1778851407037,39.33,80152.81,0.0,-0.99659,0.0,0.7167]
[1778851408907,39.33,80154.45,0.0,-0.99659,0.0,0.71788]
[1778851409062,39.33,80154.45,0.0,-0.99659,0.0,0.71788]
[1778851409071,39.33,80154.45,0.0,-0.99659,0.0,0.71788]
[1778851409310,39.33,80154.45,0.0,-0.99659,0.0,0.71788]
[1778851409410,39.33,80154.55,0.0,-0.99659,0.0,0.71795]
[1778851414086,39.33,80157.15,0.0,-0.99658,0.0,0.71905]
[1778851417165,39.33,80169.8,0.0,-0.99653,0.0,0.72817]
[1778851418115,39.33,80184.48,0.0,-0.99648,0.0,0.73886]
[1778851419122,39.33,80180.64,0.0,-0.99649,0.0,0.73605]
[1778851423843,39.33,80179.26,0.0,-0.9965,0.0,0.73504]
[1778851424059,39.33,80179.26,0.0,-0.9965,0.0,0.73504]
[1778851424185,39.33,80179.26,0.0,-0.9965,0.0,0.73504]
[1778851424308,39.33,80179.26,0.0,-0.9965,0.0,0.73504]
[1778851424409,39.33,80178.92,0.0,-0.9965,0.0,0.7348]
[1778851428186,39.33,80172.91,0.0,-0.99652,0.0,0.73042]
[1778851428974,39.33,80172.91,0.0,-0.99652,0.0,0.73042]
[1778851428985,39.33,80172.91,0.0,-0.99652,0.0,0.73042]
[1778851429059,39.33,80172.91,0.0,-0.99652,0.0,0.73042]
[1778851429193,39.33,80172.59,0.0,-0.99652,0.0,0.73019]
[1778851433223,39.33,80167.19,0.0,-0.99654,0.0,0.72628]
[1778851436062,39.33,80167.11,0.0,-0.99654,0.0,0.72622]
[1778851436266,39.33,80167.11,0.0,-0.99654,0.0,0.72622]
[1778851436311,39.33,80167.11,0.0,-0.99654,0.0,0.72622]
[1778851436367,39.33,80165.99,0.0,-0.99655,0.0,0.72541]
[1778851437250,39.33,80162.89,0.0,-0.99656,0.0,0.72318]
[1778851438257,39.33,80155.13,0.0,-0.99659,0.0,0.71761]
[1778851439264,39.33,80147.68,0.0,-0.99662,0.0,0.7123]
[1778851440271,39.33,80143.45,0.0,-0.99663,0.0,0.7093]
[1778851441683,39.33,80144.84,0.0,-0.99663,0.0,0.71028]
[1778851441809,39.33,80144.84,0.0,-0.99663,0.0,0.71028]
[1778851442173,39.33,80144.84,0.0,-0.99663,0.0,0.71028]
[1778851442309,39.33,80144.84,0.0,-0.99663,0.0,0.71028]
[1778851442410,39.33,80145.01,0.0,-0.99663,0.0,0.7104]
[1778851447321,39.33,80149.19,0.0,-0.99661,0.0,0.71337]
[1778851449200,39.33,80149.45,0.0,-0.99661,0.0,0.71356]
[1778851449312,39.33,80149.45,0.0,-0.99661,0.0,0.71356]
[1778851449335,39.33,80148.54,0.0,-0.99661,0.0,0.71291]
[1778851449931,39.33,80148.54,0.0,-0.99661,0.0,0.71291]
[1778851450060,39.33,80148.54,0.0,-0.99661,0.0,0.71291]
[1778851455377,39.33,80148.09,0.0,-0.99662,0.0,0.71259]
[1778851455632,39.33,80148.09,0.0,-0.99662,0.0,0.71259]
[1778851455810,39.33,80148.09,0.0,-0.99662,0.0,0.71259]
[1778851455977,39.33,80148.09,0.0,-0.99662,0.0,0.71259]
[1778851456058,39.33,80148.09,0.0,-0.99662,0.0,0.71259]
[1778851456384,39.33,80147.47,0.0,-0.99662,0.0,0.71215]
[1778851461419,39.33,80148.1,0.0,-0.99662,0.0,0.71259]
[1778851465753,39.33,80148.08,0.0,-0.99662,0.0,0.71258]
[1778851465809,39.33,80148.08,0.0,-0.99662,0.0,0.71258]
[1778851466131,39.33,80148.08,0.0,-0.99662,0.0,0.71258]
[1778851466309,39.33,80148.08,0.0,-0.99662,0.0,0.71258]
[1778851466410,39.33,80148.08,0.0,-0.99662,0.0,0.71258]
[1778851471489,39.33,80148.53,0.0,-0.99662,0.0,0.71215]
[1778851471660,39.33,80148.53,0.0,-0.99662,0.0,0.71215]
[1778851471804,39.33,80148.53,0.0,-0.99662,0.0,0.71215]
[1778851471811,39.33,80148.53,0.0,-0.99662,0.0,0.71215]
[1778851472057,39.33,80148.53,0.0,-0.99662,0.0,0.71215]
[1778851472496,39.33,80148.42,0.0,-0.99662,0.0,0.71207]
[1778851477455,39.33,80149.1,0.0,-0.99662,0.0,0.71255]
[1778851477559,39.33,80149.1,0.0,-0.99662,0.0,0.71255]
[1778851477532,39.33,80147.97,0.0,-0.99662,0.0,0.71175]
[1778851477761,39.33,80147.97,0.0,-0.99662,0.0,0.71175]
[1778851477808,39.33,80147.97,0.0,-0.99662,0.0,0.71175]
[1778851482226,39.33,80149.94,0.0,-0.99661,0.0,0.71315]
[1778851482309,39.33,80149.94,0.0,-0.99661,0.0,0.71315]
[1778851482361,39.33,80149.94,0.0,-0.99661,0.0,0.71315]
[1778851482563,39.33,80149.94,0.0,-0.99661,0.0,0.71315]
[1778851482571,39.33,80151.64,0.0,-0.99661,0.0,0.71436]
[1778851484582,39.33,80156.15,0.0,-0.99659,0.0,0.71758]
[1778851487951,39.33,80155.76,0.0,-0.99659,0.0,0.7173]
[1778851488011,39.33,80155.76,0.0,-0.99659,0.0,0.7173]
[1778851488062,39.33,80155.76,0.0,-0.99659,0.0,0.7173]
[1778851488162,39.33,80157.27,0.0,-0.99659,0.0,0.71838]
[1778851493645,39.33,80156.57,0.0,-0.99659,0.0,0.71788]
[1778851494815,39.33,80156.57,0.0,-0.99659,0.0,0.71788]
[1778851494894,39.33,80156.57,0.0,-0.99659,0.0,0.71788]
[1778851495060,39.33,80156.57,0.0,-0.99659,0.0,0.71788]
[1778851495160,39.33,80156.8,0.0,-0.99659,0.0,0.71805]
[1778851499452,39.33,80153.92,0.0,-0.9966,0.0,0.71599]
[1778851499555,39.33,80153.92,0.0,-0.9966,0.0,0.71599]
[1778851499563,39.33,80153.92,0.0,-0.9966,0.0,0.71599]
[1778851499553,39.33,80153.35,0.0,-0.9966,0.0,0.71558]
[1778851499809,39.33,80153.35,0.0,-0.9966,0.0,0.71558]
[1778851500695,39.33,80168.64,0.0,-0.99654,0.0,0.72656]
[1778851501701,39.33,80163.34,0.0,-0.99656,0.0,0.72274]
[1778851504369,39.33,80156.15,0.0,-0.99659,0.0,0.71758]
[1778851505103,39.33,80156.15,0.0,-0.99659,0.0,0.71758]
[1778851505174,39.33,80156.15,0.0,-0.99659,0.0,0.71758]
[1778851505309,39.33,80156.15,0.0,-0.99659,0.0,0.71758]
[1778851505362,39.33,80151.81,0.0,-0.99661,0.0,0.71448]
[1778851511244,39.33,80149.03,0.0,-0.99662,0.0,0.7125]
[1778851511307,39.33,80149.03,0.0,-0.99662,0.0,0.7125]
[1778851511380,39.33,80149.03,0.0,-0.99662,0.0,0.7125]
[1778851511562,39.33,80149.03,0.0,-0.99662,0.0,0.7125]
[1778851511409,39.33,80146.03,0.0,-0.99663,0.0,0.71037]
[1778851514792,39.33,80142.84,0.0,-0.99664,0.0,0.70812]
[1778851515871,39.33,80142.84,0.0,-0.99664,0.0,0.70812]
[1778851516058,39.33,80142.84,0.0,-0.99664,0.0,0.70812]
[1778851516115,39.33,80142.84,0.0,-0.99664,0.0,0.70812]
[1778851516308,39.33,80142.84,0.0,-0.99664,0.0,0.70812]
[1778851516393,39.33,80143.1,0.0,-0.99664,0.0,0.7083]
[1778851518381,39.33,80142.73,0.0,-0.99664,0.0,0.70804]
[1778851518558,39.33,80142.73,0.0,-0.99664,0.0,0.70804]
[1778851518595,39.33,80134.93,0.0,-0.99667,0.0,0.70254]
[1778851524224,39.33,80134.96,0.0,-0.99667,0.0,0.70256]
[1778851524307,39.33,80134.96,0.0,-0.99667,0.0,0.70256]
[1778851524413,39.33,80134.96,0.0,-0.99667,0.0,0.70256]
[1778851524564,39.33,80134.96,0.0,-0.99667,0.0,0.70256]
[1778851524574,39.33,80136.34,0.0,-0.99666,0.0,0.70353]
[1778851529995,39.33,80135.68,0.0,-0.99667,0.0,0.70307]
[1778851530058,39.33,80135.68,0.0,-0.99667,0.0,0.70307]
[1778851530316,39.33,80135.68,0.0,-0.99667,0.0,0.70307]
[1778851530562,39.33,80135.68,0.0,-0.99667,0.0,0.70307]
[1778851530409,39.33,80136.76,0.0,-0.99666,0.0,0.70383]
[1778851536487,39.33,80136.63,0.0,-0.99667,0.0,0.70299]
[1778851536563,39.33,80136.63,0.0,-0.99667,0.0,0.70299]
[1778851536527,39.33,80137.44,0.0,-0.99666,0.0,0.70356]
[1778851536850,39.33,80137.44,0.0,-0.99666,0.0,0.70356]
[1778851537058,39.33,80137.44,0.0,-0.99666,0.0,0.70356]
[1778851540974,39.33,80134.32,0.0,-0.99667,0.0,0.70137]
[1778851541981,39.33,80118.48,0.0,-0.99673,0.0,0.69033]
[1778851542988,39.33,80114.37,0.0,-0.99675,0.0,0.68749]
[1778851543995,39.33,80109.8,0.0,-0.99676,0.0,0.68435]
[1778851545009,39.33,80100.59,0.0,-0.99679,0.0,0.67805]
[1778851546009,39.33,80094.06,0.0,-0.99682,0.0,0.67361]
[1778851547016,39.33,80093.46,0.0,-0.99682,0.0,0.6732]
[1778851549030,39.33,80087.88,0.0,-0.99684,0.0,0.66943]
[1778851554065,39.33,80088.06,0.0,-0.99684,0.0,0.66955]
[1778851559295,39.33,80088.39,0.0,-0.99684,0.0,0.66978]
[1778851559307,39.33,80088.39,0.0,-0.99684,0.0,0.66978]
[1778851559552,39.33,80088.39,0.0,-0.99684,0.0,0.66978]
[1778851559559,39.33,80088.39,0.0,-0.99684,0.0,0.66978]
[1778851559628,39.33,80087.52,0.0,-0.99684,0.0,0.66919]
[1778851563459,39.33,80088.42,0.0,-0.99684,0.0,0.6698]
[1778851563559,39.33,80088.42,0.0,-0.99684,0.0,0.6698]
[1778851563596,39.33,80088.42,0.0,-0.99684,0.0,0.6698]
[1778851563663,39.33,80086.34,0.0,-0.99684,0.0,0.66839]
[1778851563807,39.33,80086.34,0.0,-0.99684,0.0,0.66839]
[1778851566674,39.33,80083.01,0.0,-0.99686,0.0,0.66616]
[1778851566784,39.33,80080.75,0.0,-0.99686,0.0,0.66464]
[1778851566808,39.33,80080.75,0.0,-0.99686,0.0,0.66464]
[1778851567156,39.33,80084.04,0.0,-0.99685,0.0,0.66685]
[1778851568422,39.33,80084.04,0.0,-0.99685,0.0,0.66685]
[1778851568567,39.33,80084.04,0.0,-0.99685,0.0,0.66685]
[1778851568666,39.33,80093.54,0.0,-0.99682,0.0,0.67326]
[1778851569063,39.33,80093.54,0.0,-0.99682,0.0,0.67326]
[1778851569310,39.33,80093.54,0.0,-0.99682,0.0,0.67326]
[1778851569347,39.33,80101.63,0.0,-0.99679,0.0,0.67876]
[1778851570177,39.33,80102.2,0.0,-0.99679,0.0,0.67914]
[1778851572191,39.33,80097.75,0.0,-0.9968,0.0,0.67611]
[1778851573464,39.33,80097.75,0.0,-0.9968,0.0,0.67611]
[1778851573562,39.33,80097.75,0.0,-0.9968,0.0,0.67611]
[1778851577142,39.33,80095.36,0.0,-0.99681,0.0,0.67449]
[1778851577310,39.33,80095.36,0.0,-0.99681,0.0,0.67449]
[1778851577371,39.33,80095.36,0.0,-0.99681,0.0,0.67449]
[1778851577561,39.33,80095.36,0.0,-0.99681,0.0,0.67449]
[1778851577616,39.33,80088.8,0.0,-0.99684,0.0,0.67005]
[1778851579240,39.33,80086.62,0.0,-0.99684,0.0,0.66858]
[1778851585284,39.33,80087.21,0.0,-0.99684,0.0,0.66898]
[1778851586900,39.33,80088.06,0.0,-0.99684,0.0,0.66955]
[1778851587062,39.33,80088.06,0.0,-0.99684,0.0,0.66955]
[1778851592333,39.33,80087.53,0.0,-0.99684,0.0,0.66848]
[1778851597369,39.33,80087.87,0.0,-0.99684,0.0,0.66871]
[1778851599986,39.33,80086.57,0.0,-0.99685,0.0,0.66783]
[1778851600058,39.33,80086.57,0.0,-0.99685,0.0,0.66783]
[1778851600390,39.33,80082.36,0.0,-0.99686,0.0,0.66501]
[1778851600914,39.33,80082.36,0.0,-0.99686,0.0,0.66501]
[1778851601061,39.33,80082.36,0.0,-0.99686,0.0,0.66501]
[1778851602404,39.33,80075.66,0.0,-0.99689,0.0,0.66053]
[1778851607204,39.33,80076.5,0.0,-0.99688,0.0,0.66109]
[1778851607308,39.33,80076.5,0.0,-0.99688,0.0,0.66109]
[1778851607514,39.33,80076.5,0.0,-0.99688,0.0,0.66109]
[1778851607571,39.33,80076.5,0.0,-0.99688,0.0,0.66109]
[1778851607670,39.33,80075.69,0.0,-0.99689,0.0,0.66055]
[1778851611579,39.33,80076.01,0.0,-0.99688,0.0,0.66076]
[1778851611808,39.33,80075.87,0.0,-0.99688,0.0,0.66067]
[1778851615495,39.33,80067.28,0.0,-0.99691,0.0,0.65496]
[1778851616014,39.33,80067.28,0.0,-0.99691,0.0,0.65496]
[1778851616057,39.33,80067.28,0.0,-0.99691,0.0,0.65496]
[1778851616280,39.33,80067.28,0.0,-0.99691,0.0,0.65496]
[1778851616313,39.33,80067.28,0.0,-0.99691,0.0,0.65496]
[1778851616502,39.33,80063.89,0.0,-0.99693,0.0,0.65272]
[1778851619523,39.33,80069.2,0.0,-0.99691,0.0,0.65624]
[1778851620731,39.33,80069.2,0.0,-0.99691,0.0,0.65624]
[1778851620811,39.33,80071.53,0.0,-0.9969,0.0,0.65778]
[1778851620943,39.33,80071.53,0.0,-0.9969,0.0,0.65778]
[1778851621060,39.33,80071.53,0.0,-0.9969,0.0,0.65778]
[1778851621539,39.33,80072.06,0.0,-0.9969,0.0,0.65813]
[1778851626572,39.33,80072.07,0.0,-0.9969,0.0,0.65814]
[1778851629792,39.33,80072.89,0.0,-0.99689,0.0,0.65868]
[1778851629807,39.33,80072.89,0.0,-0.99689,0.0,0.65868]
[1778851630087,39.33,80072.89,0.0,-0.99689,0.0,0.65868]
[1778851630309,39.33,80072.89,0.0,-0.99689,0.0,0.65868]
[1778851630600,39.33,80071.82,0.0,-0.9969,0.0,0.65797]
[1778851635635,39.33,80072.3,0.0,-0.9969,0.0,0.65829]
[1778851636642,39.33,80076.37,0.0,-0.99688,0.0,0.661]
[1778851637525,39.33,80076.37,0.0,-0.99688,0.0,0.661]
[1778851637562,39.33,80076.37,0.0,-0.99688,0.0,0.661]
[1778851637649,39.33,80082.43,0.0,-0.99686,0.0,0.66505]
[1778851638138,39.33,80082.43,0.0,-0.99686,0.0,0.66505]
[1778851638310,39.33,80082.43,0.0,-0.99686,0.0,0.66505]
[1778851640670,39.33,80078.86,0.0,-0.99687,0.0,0.66266]
[1778851642220,39.33,80079.55,0.0,-0.99687,0.0,0.66313]
[1778851642308,39.33,80079.55,0.0,-0.99687,0.0,0.66313]
[1778851645244,39.33,80078.66,0.0,-0.99687,0.0,0.66253]
[1778851645308,39.33,80078.66,0.0,-0.99687,0.0,0.66253]
[1778851645706,39.33,80074.0,0.0,-0.99689,0.0,0.65942]
[1778851646028,39.33,80074.0,0.0,-0.99689,0.0,0.65942]
[1778851646058,39.33,80074.0,0.0,-0.99689,0.0,0.65942]
[1778851646713,39.33,80071.64,0.0,-0.9969,0.0,0.65785]
[1778851649132,39.33,80069.82,0.0,-0.99691,0.0,0.65665]
[1778851649308,39.33,80069.82,0.0,-0.99691,0.0,0.65665]
[1778851649502,39.33,80069.82,0.0,-0.99691,0.0,0.65665]
[1778851649559,39.33,80069.82,0.0,-0.99691,0.0,0.65665]
[1778851649734,39.33,80067.66,0.0,-0.99691,0.0,0.65522]
[1778851651749,39.33,80064.66,0.0,-0.99693,0.0,0.65253]
[1778851653763,39.33,80062.43,0.0,-0.99693,0.0,0.65106]
[1778851655018,39.33,80062.38,0.0,-0.99693,0.0,0.65103]
[1778851655058,39.33,80062.38,0.0,-0.99693,0.0,0.65103]
[1778851658799,39.33,80058.32,0.0,-0.99695,0.0,0.64836]
[1778851659806,39.33,80056.36,0.0,-0.99695,0.0,0.64707]
[1778851661359,39.33,80056.36,0.0,-0.99695,0.0,0.64707]
[1778851661560,39.33,80056.36,0.0,-0.99695,0.0,0.64707]
[1778851661561,39.33,80058.22,0.0,-0.99695,0.0,0.64829]
[1778851662178,39.33,80058.22,0.0,-0.99695,0.0,0.64829]
[1778851662309,39.33,80058.22,0.0,-0.99695,0.0,0.64829]
[1778851665615,39.33,80057.33,0.0,-0.99695,0.0,0.64771]
[1778851665665,39.33,80058.16,0.0,-0.99695,0.0,0.64825]
[1778851665807,39.33,80058.16,0.0,-0.99695,0.0,0.64825]
[1778851665852,39.33,80052.67,0.0,-0.99697,0.0,0.64466]
[1778851668873,39.33,80054.44,0.0,-0.99696,0.0,0.64582]
[1778851669881,39.33,80052.0,0.0,-0.99697,0.0,0.64423]
[1778851670888,39.33,80040.8,0.0,-0.99701,0.0,0.63695]
[1778851671895,39.33,80037.1,0.0,-0.99702,0.0,0.63457]
[1778851673686,39.33,80037.1,0.0,-0.99702,0.0,0.63457]
[1778851673809,39.33,80036.36,0.0,-0.99702,0.0,0.63409]
[1778851673909,39.33,80039.18,0.0,-0.99701,0.0,0.63591]
[1778851674916,39.33,80037.1,0.0,-0.99702,0.0,0.63457]
[1778851675923,39.33,80039.1,0.0,-0.99701,0.0,0.63586]
[1778851676931,39.33,80036.89,0.0,-0.99702,0.0,0.63443]
[1778851679154,39.33,80036.11,0.0,-0.99702,0.0,0.63393]
[1778851679308,39.33,80036.11,0.0,-0.99702,0.0,0.63393]
[1778851679409,39.33,80034.74,0.0,-0.99703,0.0,0.63305]
[1778851679951,39.33,80032.78,0.0,-0.99703,0.0,0.63179]
[1778851680958,39.33,80036.28,0.0,-0.99702,0.0,0.63404]
[1778851681965,39.33,80038.54,0.0,-0.99701,0.0,0.6355]
[1778851683226,39.33,80038.54,0.0,-0.99701,0.0,0.6355]
[1778851683309,39.33,80038.54,0.0,-0.99701,0.0,0.6355]
[1778851684986,39.33,80041.78,0.0,-0.997,0.0,0.63759]
[1778851687349,39.33,80041.77,0.0,-0.997,0.0,0.63758]
[1778851687560,39.33,80041.77,0.0,-0.997,0.0,0.63758]
[1778851687593,39.33,80047.96,0.0,-0.99698,0.0,0.64159]
[1778851688008,39.33,80051.65,0.0,-0.99697,0.0,0.644]
[1778851692065,39.33,80051.24,0.0,-0.99697,0.0,0.64373]
[1778851692309,39.33,80051.24,0.0,-0.99697,0.0,0.64373]
[1778851692394,39.33,80046.93,0.0,-0.99699,0.0,0.64092]
[1778851693042,39.33,80045.33,0.0,-0.99699,0.0,0.63989]
[1778851694798,39.33,80045.33,0.0,-0.99699,0.0,0.63989]
[1778851694806,39.33,80045.33,0.0,-0.99699,0.0,0.63989]
[1778851695056,39.33,80044.29,0.0,-0.99699,0.0,0.63921]
[1778851695929,39.33,80044.29,0.0,-0.99699,0.0,0.63921]
[1778851696059,39.33,80044.29,0.0,-0.99699,0.0,0.63921]
[1778851696063,39.33,80048.48,0.0,-0.99698,0.0,0.64193]
[1778851698077,39.33,80050.4,0.0,-0.99697,0.0,0.64318]
[1778851699241,39.33,80050.4,0.0,-0.99697,0.0,0.64318]
[1778851699308,39.33,80050.4,0.0,-0.99697,0.0,0.64318]
[1778851700091,39.33,80046.32,0.0,-0.99699,0.0,0.64053]
[1778851701809,39.33,80046.32,0.0,-0.99699,0.0,0.64053]
[1778851701815,39.33,80040.86,0.0,-0.99701,0.0,0.63699]
[1778851702058,39.33,80040.86,0.0,-0.99701,0.0,0.63699]
[1778851702105,39.33,80038.27,0.0,-0.99701,0.0,0.63532]
[1778851704120,39.33,80035.11,0.0,-0.99703,0.0,0.63329]
[1778851706566,39.33,80034.5,0.0,-0.99703,0.0,0.6329]
[1778851706641,39.33,80034.39,0.0,-0.99703,0.0,0.63282]
[1778851706833,39.33,80034.39,0.0,-0.99703,0.0,0.63282]
[1778851707059,39.33,80034.39,0.0,-0.99703,0.0,0.63282]
[1778851710162,39.33,80018.95,0.0,-0.99708,0.0,0.62297]
[1778851711338,39.33,80014.71,0.0,-0.9971,0.0,0.61961]
[1778851714264,39.33,80016.56,0.0,-0.99709,0.0,0.62078]
[1778851714307,39.33,80016.56,0.0,-0.99709,0.0,0.62078]
[1778851717912,39.33,80021.41,0.0,-0.99707,0.0,0.62385]
[1778851718057,39.33,80021.41,0.0,-0.99707,0.0,0.62385]
[1778851718218,39.33,80013.19,0.0,-0.9971,0.0,0.61865]
[1778851719225,39.33,80008.22,0.0,-0.99712,0.0,0.61553]
[1778851720232,39.33,80006.86,0.0,-0.99712,0.0,0.61468]
[1778851721239,39.33,80001.38,0.0,-0.99714,0.0,0.61125]
[1778851723253,39.33,79999.15,0.0,-0.99715,0.0,0.60986]
[1778851724035,39.33,79999.15,0.0,-0.99715,0.0,0.60986]
[1778851724057,39.33,79999.15,0.0,-0.99715,0.0,0.60986]
[1778851728397,39.33,80001.13,0.0,-0.99714,0.0,0.6111]
[1778851728565,39.33,80001.13,0.0,-0.99714,0.0,0.6111]
[1778851728657,39.33,80000.61,0.0,-0.99714,0.0,0.61077]
[1778851731673,39.33,79999.51,0.0,-0.99714,0.0,0.61009]
[1778851731809,39.33,79999.51,0.0,-0.99714,0.0,0.61009]
[1778851737114,39.33,79998.09,0.0,-0.99715,0.0,0.6092]
[1778851737309,39.33,79998.09,0.0,-0.99715,0.0,0.6092]
[1778851738495,39.33,80000.61,0.0,-0.99714,0.0,0.61077]
[1778851738560,39.33,80000.61,0.0,-0.99714,0.0,0.61077]
[1778851738592,39.33,80001.42,0.0,-0.99714,0.0,0.61128]
[1778851741319,39.33,80003.33,0.0,-0.99713,0.0,0.61247]
[1778851741809,39.33,80003.33,0.0,-0.99713,0.0,0.61247]
[1778851743393,39.33,80009.45,0.0,-0.99711,0.0,0.6163]
[1778851744400,39.33,80013.79,0.0,-0.9971,0.0,0.61903]
[1778851746415,39.33,80017.19,0.0,-0.99709,0.0,0.62118]
[1778851747793,39.33,80017.19,0.0,-0.99709,0.0,0.62118]
[1778851747813,39.33,80017.19,0.0,-0.99709,0.0,0.62118]
[1778851747829,39.33,80020.06,0.0,-0.99708,0.0,0.623]
[1778851750443,39.33,80024.07,0.0,-0.99706,0.0,0.62554]
[1778851751812,39.33,80024.07,0.0,-0.99706,0.0,0.62554]
[1778851754471,39.33,80020.23,0.0,-0.99708,0.0,0.6231]
[1778851757345,39.33,80022.6,0.0,-0.99707,0.0,0.62461]
[1778851757485,39.33,80022.6,0.0,-0.99707,0.0,0.62461]
[1778851757557,39.33,80022.6,0.0,-0.99707,0.0,0.62461]
[1778851757566,39.33,80022.98,0.0,-0.99707,0.0,0.62485]
[1778851762527,39.33,80026.31,0.0,-0.99706,0.0,0.62697]
[1778851763534,39.33,80031.14,0.0,-0.99704,0.0,0.63005]
[1778851764541,39.33,80026.28,0.0,-0.99706,0.0,0.62695]
[1778851765002,39.33,80026.28,0.0,-0.99706,0.0,0.62695]
[1778851765068,39.33,80026.28,0.0,-0.99706,0.0,0.62695]
[1778851765207,39.33,80026.28,0.0,-0.99706,0.0,0.62695]
[1778851765308,39.33,80026.28,0.0,-0.99706,0.0,0.62695]
[1778851765548,39.33,80022.57,0.0,-0.99707,0.0,0.62459]
[1778851768418,39.33,80021.86,0.0,-0.99707,0.0,0.62414]
[1778851768566,39.33,80021.86,0.0,-0.99707,0.0,0.62414]
[1778851771240,39.33,80017.41,0.0,-0.99709,0.0,0.62132]
[1778851771308,39.33,80017.41,0.0,-0.99709,0.0,0.62132]
[1778851771393,39.33,80017.41,0.0,-0.99709,0.0,0.62132]
[1778851771558,39.33,80017.41,0.0,-0.99709,0.0,0.62132]
[1778851771590,39.33,80013.2,0.0,-0.9971,0.0,0.61799]
[1778851774304,39.33,80013.29,0.0,-0.9971,0.0,0.61804]
[1778851774568,39.33,80013.29,0.0,-0.9971,0.0,0.61804]
[1778851776625,39.33,80007.39,0.0,-0.99712,0.0,0.61434]
[1778851777632,39.33,79999.52,0.0,-0.99715,0.0,0.60943]
[1778851778639,39.33,79997.23,0.0,-0.99715,0.0,0.608]
[1778851783674,39.33,79999.15,0.0,-0.99715,0.0,0.6092]
[1778851784920,39.33,79999.4,0.0,-0.99715,0.0,0.60935]
[1778851784979,39.33,79999.4,0.0,-0.99715,0.0,0.60935]
[1778851785058,39.33,79999.4,0.0,-0.99715,0.0,0.60935]
[1778851785688,39.33,79999.27,0.0,-0.99715,0.0,0.60927]
[1778851789517,39.33,79999.49,0.0,-0.99715,0.0,0.60941]
[1778851789559,39.33,79999.49,0.0,-0.99715,0.0,0.60941]
[1778851789680,39.33,79999.49,0.0,-0.99715,0.0,0.60941]
[1778851789809,39.33,79999.49,0.0,-0.99715,0.0,0.60941]
[1778851789716,39.33,79998.13,0.0,-0.99715,0.0,0.60856]
[1778851791418,39.33,79999.94,0.0,-0.99715,0.0,0.60969]
[1778851791563,39.33,79999.94,0.0,-0.99715,0.0,0.60969]
[1778851794343,39.33,80001.9,0.0,-0.99714,0.0,0.61091]
[1778851794428,39.33,80001.9,0.0,-0.99714,0.0,0.61091]
[1778851794563,39.33,80001.9,0.0,-0.99714,0.0,0.61091]
[1778851794751,39.33,79999.4,0.0,-0.99715,0.0,0.60935]
[1778851797772,39.33,79995.77,0.0,-0.99716,0.0,0.6071]
[1778851801810,39.33,79990.15,0.0,-0.99718,0.0,0.60362]
[1778851802814,39.33,79973.26,0.0,-0.99723,0.0,0.59328]
[1778851803841,39.33,79955.99,0.0,-0.99728,0.0,0.58286]
[1778851804161,39.33,79955.99,0.0,-0.99728,0.0,0.58286]
[1778851804828,39.33,79947.65,0.0,-0.99731,0.0,0.57788]
[1778851805835,39.33,79942.96,0.0,-0.99732,0.0,0.5751]
[1778851806842,39.33,79938.55,0.0,-0.99734,0.0,0.5725]
[1778851807576,39.33,79938.55,0.0,-0.99734,0.0,0.5725]
[1778851807850,39.33,79918.4,0.0,-0.9974,0.0,0.56072]
[1778851808863,39.33,79914.58,0.0,-0.99741,0.0,0.55852]
[1778851811884,39.33,79909.76,0.0,-0.99742,0.0,0.55574]
[1778851813898,39.33,79906.38,0.0,-0.99743,0.0,0.5538]
[1778851815912,39.33,79900.73,0.0,-0.99745,0.0,0.55057]
[1778851816919,39.33,79890.2,0.0,-0.99748,0.0,0.5446]
[1778851817926,39.33,79890.83,0.0,-0.99748,0.0,0.54496]
[1778851819940,39.33,79885.02,0.0,-0.99749,0.0,0.54168]
[1778851822027,39.33,79873.77,0.0,-0.99752,0.0,0.53539]
[1778851822989,39.33,79872.54,0.0,-0.99753,0.0,0.53471]
[1778851825992,39.33,79869.19,0.0,-0.99754,0.0,0.53285]
[1778851826999,39.33,79863.1,0.0,-0.99755,0.0,0.52948]
[1778851828197,39.33,79863.1,0.0,-0.99755,0.0,0.52948]
[1778851828265,39.33,79867.85,0.0,-0.99754,0.0,0.53211]
[1778851830020,39.33,79878.5,0.0,-0.99751,0.0,0.53803]
[1778851831168,39.33,79895.57,0.0,-0.99746,0.0,0.54703]
[1778851832105,39.33,79895.57,0.0,-0.99746,0.0,0.54703]
[1778851832154,39.33,79909.42,0.0,-0.99742,0.0,0.55492]
[1778851833041,39.33,79907.74,0.0,-0.99743,0.0,0.55396]
[1778851835060,39.33,79903.65,0.0,-0.99744,0.0,0.55162]
[1778851837076,39.33,79923.15,0.0,-0.99738,0.0,0.56285]
[1778851838081,39.33,79944.48,0.0,-0.99732,0.0,0.57536]
[1778851839088,39.33,79942.04,0.0,-0.99733,0.0,0.57392]
[1778851840848,39.33,79942.04,0.0,-0.99733,0.0,0.57392]
[1778851840854,39.33,79930.52,0.0,-0.99736,0.0,0.56715]
[1778851841106,39.33,79918.92,0.0,-0.9974,0.0,0.5604]
[1778851842611,39.33,79903.84,0.0,-0.99744,0.0,0.55173]
[1778851843116,39.33,79907.12,0.0,-0.99743,0.0,0.55361]
[1778851844780,39.33,79907.12,0.0,-0.99743,0.0,0.55361]
[1778851850167,39.33,79910.76,0.0,-0.99742,0.0,0.55569]
[1778851853189,39.33,79922.86,0.0,-0.99739,0.0,0.56268]
[1778851854196,39.33,79924.95,0.0,-0.99738,0.0,0.5639]
[1778851855203,39.33,79910.87,0.0,-0.99742,0.0,0.55576]
[1778851856210,39.33,79890.12,0.0,-0.99748,0.0,0.54394]
[1778851857217,39.33,79890.77,0.0,-0.99748,0.0,0.54431]
[1778851880529,39.33,79730.71,0.0,-0.9979,0.0,0.4602]
[1778851880575,39.33,79746.46,0.0,-0.99786,0.0,0.46795]
[1778851881455,39.33,79773.53,0.0,-0.99779,0.0,0.48152]
[1778851888190,39.33,79766.66,0.0,-0.99781,0.0,0.47804]
[1778851888509,39.33,79747.43,0.0,-0.99786,0.0,0.46843]
[1778851900597,39.33,79770.01,0.0,-0.99781,0.0,0.47918]
[1778851902612,39.33,79773.13,0.0,-0.9978,0.0,0.48076]
[1778851903619,39.33,79769.63,0.0,-0.99781,0.0,0.47899]
[1778851904628,39.33,79760.29,0.0,-0.99783,0.0,0.47429]
[1778851905639,39.33,79737.33,0.0,-0.99789,0.0,0.46291]
[1778851906646,39.33,79743.06,0.0,-0.99787,0.0,0.46572]
[1778851907653,39.33,79741.5,0.0,-0.99788,0.0,0.46495]
[1778851908660,39.33,79735.0,0.0,-0.99789,0.0,0.46176]
[1778851910675,39.33,79744.0,0.0,-0.99787,0.0,0.46619]
[1778851911687,39.33,79776.1,0.0,-0.99779,0.0,0.48227]
[1778851912857,39.33,79776.1,0.0,-0.99779,0.0,0.48227]
[1778851912975,39.33,79782.79,0.0,-0.99777,0.0,0.48568]
[1778851913711,39.33,79787.34,0.0,-0.99776,0.0,0.48801]
[1778851914718,39.33,79790.23,0.0,-0.99775,0.0,0.4895]
[1778851915725,39.33,79794.66,0.0,-0.99774,0.0,0.49178]
[1778851916714,39.33,79794.66,0.0,-0.99774,0.0,0.49178]
[1778851916732,39.33,79799.81,0.0,-0.99773,0.0,0.49445]
[1778851917739,39.33,79797.96,0.0,-0.99773,0.0,0.49349]
[1778851919757,39.33,79794.03,0.0,-0.99774,0.0,0.49146]
[1778851920765,39.33,79787.87,0.0,-0.99776,0.0,0.48828]
[1778851921771,39.33,79774.99,0.0,-0.99779,0.0,0.4817]
[1778851922778,39.33,79775.46,0.0,-0.99779,0.0,0.48194]
[1778851925801,39.33,79753.26,0.0,-0.99785,0.0,0.47078]
[1778851926808,39.33,79744.86,0.0,-0.99787,0.0,0.46661]
[1778851927815,39.33,79739.64,0.0,-0.99788,0.0,0.46404]
[1778851928830,39.33,79730.69,0.0,-0.9979,0.0,0.45966]
[1778851929836,39.33,79728.75,0.0,-0.99791,0.0,0.45871]
[1778851930843,39.33,79733.65,0.0,-0.9979,0.0,0.4611]
[1778851931851,39.33,79753.33,0.0,-0.99785,0.0,0.47081]
[1778851932857,39.33,79760.93,0.0,-0.99783,0.0,0.47461]
[1778851933864,39.33,79754.54,0.0,-0.99784,0.0,0.47141]
[1778851934871,39.33,79745.85,0.0,-0.99787,0.0,0.4671]
[1778851935878,39.33,79745.54,0.0,-0.99787,0.0,0.46695]
[1778851937892,39.33,79750.89,0.0,-0.99785,0.0,0.4696]
[1778851938899,39.33,79759.98,0.0,-0.99783,0.0,0.47413]
[1778851939906,39.33,79754.65,0.0,-0.99784,0.0,0.47147]
[1778851941920,39.33,79758.19,0.0,-0.99784,0.0,0.47324]
[1778851943934,39.33,79752.01,0.0,-0.99785,0.0,0.47016]
[1778851944942,39.33,79743.67,0.0,-0.99787,0.0,0.46602]
[1778851945951,39.33,79738.22,0.0,-0.99788,0.0,0.46334]
[1778851946958,39.33,79734.27,0.0,-0.99789,0.0,0.46141]
[1778851948972,39.33,79737.93,0.0,-0.99789,0.0,0.4632]
[1778851949980,39.33,79722.24,0.0,-0.99792,0.0,0.45555]
[1778851950988,39.33,79715.88,0.0,-0.99794,0.0,0.45249]
[1778851951999,39.33,79719.91,0.0,-0.99793,0.0,0.4539]
[1778851955020,39.33,79711.68,0.0,-0.99795,0.0,0.44994]
[1778851956027,39.33,79707.85,0.0,-0.99796,0.0,0.44811]
[1778851961066,39.33,79705.22,0.0,-0.99797,0.0,0.44686]
[1778851962073,39.33,79699.35,0.0,-0.99798,0.0,0.44408]
[1778851963080,39.33,79692.87,0.0,-0.998,0.0,0.44102]
[1778851967110,39.33,79691.86,0.0,-0.998,0.0,0.44054]
[1778851968117,39.33,79695.24,0.0,-0.99799,0.0,0.44213]
[1778851969124,39.33,79698.4,0.0,-0.99798,0.0,0.44363]
[1778851970131,39.33,79701.44,0.0,-0.99798,0.0,0.44506]
[1778851972148,39.33,79706.51,0.0,-0.99796,0.0,0.44747]
[1778851973155,39.33,79713.31,0.0,-0.99795,0.0,0.45072]
[1778851974162,39.33,79720.98,0.0,-0.99793,0.0,0.45441]
[1778851975169,39.33,79720.6,0.0,-0.99793,0.0,0.45423]
[1778851976328,39.33,79714.79,0.0,-0.99794,0.0,0.45143]
[1778851977763,39.33,79714.79,0.0,-0.99794,0.0,0.45143]
[1778851977810,39.33,79714.79,0.0,-0.99794,0.0,0.45143]
[1778851977842,39.33,79715.55,0.0,-0.99794,0.0,0.4518]
[1778851978521,39.33,79715.55,0.0,-0.99794,0.0,0.4518]
[1778851978563,39.33,79715.55,0.0,-0.99794,0.0,0.4518]
[1778851979197,39.33,79708.03,0.0,-0.99796,0.0,0.4482]
[1778851980204,39.33,79693.53,0.0,-0.99799,0.0,0.44133]
[1778851981211,39.33,79689.04,0.0,-0.998,0.0,0.43922]
[1778851983225,39.33,79685.58,0.0,-0.99801,0.0,0.4376]
[1778851985239,39.33,79689.97,0.0,-0.998,0.0,0.43966]
[1778851986246,39.33,79680.44,0.0,-0.99802,0.0,0.4352]
[1778851987253,39.33,79666.44,0.0,-0.99806,0.0,0.42874]
[1778851988260,39.33,79670.03,0.0,-0.99805,0.0,0.43039]
[1778851989267,39.33,79673.33,0.0,-0.99804,0.0,0.43191]
[1778851991282,39.33,79677.85,0.0,-0.99803,0.0,0.434]
[1778851992288,39.33,79690.37,0.0,-0.998,0.0,0.43984]
[1778851993295,39.33,79683.52,0.0,-0.99802,0.0,0.43664]
[1778851994304,39.33,79673.14,0.0,-0.99804,0.0,0.43182]
[1778851995311,39.33,79670.57,0.0,-0.99805,0.0,0.43064]
[1778851997008,39.33,79665.91,0.0,-0.99806,0.0,0.42849]
[1778851997325,39.33,79669.44,0.0,-0.99805,0.0,0.43012]
[1778851999339,39.33,79674.64,0.0,-0.99804,0.0,0.43252]
[1778852001968,39.33,79676.73,0.0,-0.99803,0.0,0.43348]
[1778852002058,39.33,79676.73,0.0,-0.99803,0.0,0.43348]
[1778852002158,39.33,79679.59,0.0,-0.99803,0.0,0.43481]
[1778852003159,39.33,79679.59,0.0,-0.99803,0.0,0.43481]
[1778852003310,39.33,79679.14,0.0,-0.99803,0.0,0.4346]
[1778852003367,39.33,79674.13,0.0,-0.99804,0.0,0.43228]
[1778852004374,39.33,79667.32,0.0,-0.99805,0.0,0.42914]
[1778852005819,39.33,79667.32,0.0,-0.99805,0.0,0.42914]
[1778852006060,39.33,79667.32,0.0,-0.99805,0.0,0.42914]
[1778852006104,39.33,79662.88,0.0,-0.99806,0.0,0.42711]
[1778852006328,39.33,79662.88,0.0,-0.99806,0.0,0.42711]
[1778852006558,39.33,79662.88,0.0,-0.99806,0.0,0.42711]
[1778852007395,39.33,79656.6,0.0,-0.99808,0.0,0.42424]
[1778852008418,39.33,79648.78,0.0,-0.9981,0.0,0.4207]
[1778852009420,39.33,79642.36,0.0,-0.99811,0.0,0.41781]
[1778852011431,39.33,79650.44,0.0,-0.99809,0.0,0.42095]
[1778852013445,39.33,79657.91,0.0,-0.99808,0.0,0.42433]
[1778852014452,39.33,79659.75,0.0,-0.99807,0.0,0.42517]
[1778852015916,39.33,79659.75,0.0,-0.99807,0.0,0.42517]
[1778852016058,39.33,79659.75,0.0,-0.99807,0.0,0.42517]
[1778852016119,39.33,79660.92,0.0,-0.99807,0.0,0.42571]
[1778852018602,39.33,79658.45,0.0,-0.99808,0.0,0.42458]
[1778852018807,39.33,79658.45,0.0,-0.99808,0.0,0.42458]
[1778852021921,39.33,79659.7,0.0,-0.99807,0.0,0.42515]
[1778852022037,39.33,79659.7,0.0,-0.99807,0.0,0.42515]
[1778852022059,39.33,79659.7,0.0,-0.99807,0.0,0.42515]
[1778852022079,39.33,79659.74,0.0,-0.99807,0.0,0.42517]
[1778852026222,39.33,79661.81,0.0,-0.99807,0.0,0.42611]
[1778852026308,39.33,79658.97,0.0,-0.99808,0.0,0.42482]
[1778852026537,39.33,79655.96,0.0,-0.99808,0.0,0.42345]
[1778852027751,39.33,79655.96,0.0,-0.99808,0.0,0.42345]
[1778852027809,39.33,79655.96,0.0,-0.99808,0.0,0.42345]
[1778852029890,39.33,79656.59,0.0,-0.99808,0.0,0.42373]
[1778852029993,39.33,79656.59,0.0,-0.99808,0.0,0.42373]
[1778852030059,39.33,79656.59,0.0,-0.99808,0.0,0.42373]
[1778852030146,39.33,79659.15,0.0,-0.99807,0.0,0.4249]
[1778852030566,39.33,79656.16,0.0,-0.99808,0.0,0.42354]
[1778852033589,39.33,79660.59,0.0,-0.99807,0.0,0.42556]
[1778852035125,39.33,79660.59,0.0,-0.99807,0.0,0.42556]
[1778852035136,39.33,79665.32,0.0,-0.99806,0.0,0.42772]
[1778852035311,39.33,79665.32,0.0,-0.99806,0.0,0.42772]
[1778852036165,39.33,79665.32,0.0,-0.99806,0.0,0.42772]
[1778852035602,39.33,79668.42,0.0,-0.99805,0.0,0.42914]
[1778852036362,39.33,79668.42,0.0,-0.99805,0.0,0.42914]
[1778852036609,39.33,79663.59,0.0,-0.99806,0.0,0.42693]
[1778852037737,39.33,79651.8,0.0,-0.99809,0.0,0.42156]
[1778852038743,39.33,79643.6,0.0,-0.99811,0.0,0.41787]
[1778852039750,39.33,79640.71,0.0,-0.99812,0.0,0.41657]
[1778852040757,39.33,79637.35,0.0,-0.99812,0.0,0.41507]
[1778852043778,39.33,79638.33,0.0,-0.99812,0.0,0.41551]
[1778852044787,39.33,79643.21,0.0,-0.99811,0.0,0.41769]
[1778852045977,39.33,79643.21,0.0,-0.99811,0.0,0.41769]
[1778852046060,39.33,79643.21,0.0,-0.99811,0.0,0.41769]
[1778852046079,39.33,79641.21,0.0,-0.99811,0.0,0.4168]
[1778852048362,39.33,79639.12,0.0,-0.99812,0.0,0.41586]
[1778852048560,39.33,79639.12,0.0,-0.99812,0.0,0.41586]
[1778852050127,39.33,79636.35,0.0,-0.99813,0.0,0.41463]
[1778852050159,39.33,79640.7,0.0,-0.99812,0.0,0.41657]
[1778852050310,39.33,79640.7,0.0,-0.99812,0.0,0.41657]
[1778852050509,39.33,79640.7,0.0,-0.99812,0.0,0.41657]
[1778852050561,39.33,79640.7,0.0,-0.99812,0.0,0.41657]
[1778852052797,39.33,79640.66,0.0,-0.99812,0.0,0.41655]
[1778852052810,39.33,79640.66,0.0,-0.99812,0.0,0.41655]
[1778852052953,39.33,79640.66,0.0,-0.99812,0.0,0.41655]
[1778852053062,39.33,79640.66,0.0,-0.99812,0.0,0.41655]
[1778852053112,39.33,79637.09,0.0,-0.99812,0.0,0.41496]
[1778852055807,39.33,79637.45,0.0,-0.99812,0.0,0.41512]
[1778852055868,39.33,79637.45,0.0,-0.99812,0.0,0.41512]
[1778852056062,39.33,79637.45,0.0,-0.99812,0.0,0.41512]
[1778852056164,39.33,79639.33,0.0,-0.99812,0.0,0.41596]
[1778852059892,39.33,79643.55,0.0,-0.99811,0.0,0.41785]
[1778852060301,39.33,79643.55,0.0,-0.99811,0.0,0.41785]
[1778852060309,39.33,79643.55,0.0,-0.99811,0.0,0.41785]
[1778852060654,39.33,79643.55,0.0,-0.99811,0.0,0.41785]
[1778852060807,39.33,79643.55,0.0,-0.99811,0.0,0.41785]
[1778852060899,39.33,79643.03,0.0,-0.99811,0.0,0.41761]
[1778852061906,39.33,79639.73,0.0,-0.99812,0.0,0.41614]
[1778852063382,39.33,79640.14,0.0,-0.99812,0.0,0.41632]
[1778852063560,39.33,79640.14,0.0,-0.99812,0.0,0.41632]
[1778852063817,39.33,79640.14,0.0,-0.99812,0.0,0.41632]
[1778852064058,39.33,79640.14,0.0,-0.99812,0.0,0.41632]
[1778852064091,39.33,79645.86,0.0,-0.9981,0.0,0.41888]
[1778852065935,39.33,79647.13,0.0,-0.9981,0.0,0.41946]
[1778852068959,39.33,79647.68,0.0,-0.9981,0.0,0.4197]
[1778852069075,39.33,79647.68,0.0,-0.9981,0.0,0.4197]
[1778852069157,39.33,79646.34,0.0,-0.9981,0.0,0.4191]
[1778852069717,39.33,79646.34,0.0,-0.9981,0.0,0.4191]
[1778852069809,39.33,79646.34,0.0,-0.9981,0.0,0.4191]
[1778852071977,39.33,79639.33,0.0,-0.99812,0.0,0.41546]
[1778852072984,39.33,79633.12,0.0,-0.99813,0.0,0.4127]
[1778852074029,39.33,79633.12,0.0,-0.99813,0.0,0.4127]
[1778852074059,39.33,79633.12,0.0,-0.99813,0.0,0.4127]
[1778852074137,39.33,79636.29,0.0,-0.99813,0.0,0.41411]
[1778852074584,39.33,79636.29,0.0,-0.99813,0.0,0.41411]
[1778852075000,39.33,79652.71,0.0,-0.99809,0.0,0.42147]
[1778852076010,39.33,79663.72,0.0,-0.99807,0.0,0.42648]
[1778852077032,39.33,79652.86,0.0,-0.99809,0.0,0.42154]
[1778852078145,39.33,79652.86,0.0,-0.99809,0.0,0.42154]
[1778852078196,39.33,79642.66,0.0,-0.99811,0.0,0.41695]
[1778852079037,39.33,79646.01,0.0,-0.99811,0.0,0.41845]
[1778852082061,39.33,79655.43,0.0,-0.99809,0.0,0.42271]
[1778852083066,39.33,79663.21,0.0,-0.99807,0.0,0.42625]
[1778852084073,39.33,79656.6,0.0,-0.99808,0.0,0.42324]
[1778852087106,39.33,79654.05,0.0,-0.99809,0.0,0.42208]
[1778852088113,39.33,79657.84,0.0,-0.99808,0.0,0.4238]
[1778852089120,39.33,79661.54,0.0,-0.99807,0.0,0.42548]
[1778852090127,39.33,79665.46,0.0,-0.99806,0.0,0.42728]
[1778852091136,39.33,79672.95,0.0,-0.99805,0.0,0.43072]
[1778852092146,39.33,79685.05,0.0,-0.99802,0.0,0.43632]
[1778852093152,39.33,79699.41,0.0,-0.99798,0.0,0.44306]
[1778852094159,39.33,79687.48,0.0,-0.99801,0.0,0.43746]
[1778852095169,39.33,79681.0,0.0,-0.99803,0.0,0.43444]
[1778852096174,39.33,79677.09,0.0,-0.99804,0.0,0.43263]
[1778852098187,39.33,79680.24,0.0,-0.99803,0.0,0.43409]
[1778852099195,39.33,79688.72,0.0,-0.99801,0.0,0.43804]
[1778852100202,39.33,79686.62,0.0,-0.99801,0.0,0.43706]
[1778852101249,39.33,79686.62,0.0,-0.99801,0.0,0.43706]
[1778852101257,39.33,79671.99,0.0,-0.99805,0.0,0.43027]
[1778852102225,39.33,79658.15,0.0,-0.99808,0.0,0.42394]
[1778852103234,39.33,79652.69,0.0,-0.99809,0.0,0.42147]
[1778852104239,39.33,79645.92,0.0,-0.99811,0.0,0.41841]
[1778852104631,39.33,79645.92,0.0,-0.99811,0.0,0.41841]
[1778852105254,39.33,79642.19,0.0,-0.99811,0.0,0.41674]
[1778852106264,39.33,79635.58,0.0,-0.99813,0.0,0.41379]
[1778852108278,39.33,79638.85,0.0,-0.99812,0.0,0.41525]
[1778852110292,39.33,79646.49,0.0,-0.99811,0.0,0.41867]
[1778852111300,39.33,79646.34,0.0,-0.99811,0.0,0.4186]
[1778852114321,39.33,79640.57,0.0,-0.99812,0.0,0.41602]
[1778852115228,39.33,79640.57,0.0,-0.99812,0.0,0.41602]
[1778852115312,39.33,79640.57,0.0,-0.99812,0.0,0.41602]
[1778852115328,39.33,79637.64,0.0,-0.99812,0.0,0.41471]
[1778852115948,39.33,79637.64,0.0,-0.99812,0.0,0.41471]
[1778852116057,39.33,79637.64,0.0,-0.99812,0.0,0.41471]
[1778852117347,39.33,79641.53,0.0,-0.99812,0.0,0.41644]
[1778852118351,39.33,79646.9,0.0,-0.9981,0.0,0.41885]
[1778852119193,39.33,79646.9,0.0,-0.9981,0.0,0.41885]
[1778852119312,39.33,79646.9,0.0,-0.9981,0.0,0.41885]
[1778852119358,39.33,79646.85,0.0,-0.9981,0.0,0.41883]
[1778852120365,39.33,79641.89,0.0,-0.99812,0.0,0.41661]
[1778852121371,39.33,79641.89,0.0,-0.99812,0.0,0.41661]
[1778852121372,39.33,79635.78,0.0,-0.99813,0.0,0.41388]
[1778852121562,39.33,79635.78,0.0,-0.99813,0.0,0.41388]
[1778852122379,39.33,79631.97,0.0,-0.99814,0.0,0.41219]
[1778852124026,39.33,79631.97,0.0,-0.99814,0.0,0.41219]
[1778852124060,39.33,79631.97,0.0,-0.99814,0.0,0.41219]
[1778852125195,39.33,79631.11,0.0,-0.99814,0.0,0.4118]
[1778852125309,39.33,79631.11,0.0,-0.99814,0.0,0.4118]
[1778852125377,39.33,79633.5,0.0,-0.99813,0.0,0.41286]
[1778852125400,39.33,79637.43,0.0,-0.99813,0.0,0.41461]
[1778852127343,39.33,79637.43,0.0,-0.99813,0.0,0.41461]
[1778852127357,39.33,79643.47,0.0,-0.99811,0.0,0.41731]
[1778852127562,39.33,79643.47,0.0,-0.99811,0.0,0.41731]
[1778852127593,39.33,79649.56,0.0,-0.9981,0.0,0.42005]
[1778852128421,39.33,79660.42,0.0,-0.99807,0.0,0.42497]
[1778852129428,39.33,79666.59,0.0,-0.99806,0.0,0.42779]
[1778852131442,39.33,79654.26,0.0,-0.99809,0.0,0.42167]
[1778852132450,39.33,79647.66,0.0,-0.9981,0.0,0.4187]
[1778852133457,39.33,79642.6,0.0,-0.99812,0.0,0.41643]
[1778852134633,39.33,79642.6,0.0,-0.99812,0.0,0.41643]
[1778852134815,39.33,79642.6,0.0,-0.99812,0.0,0.41643]
[1778852134860,39.33,79646.2,0.0,-0.99811,0.0,0.41804]
[1778852135473,39.33,79659.22,0.0,-0.99808,0.0,0.42392]
[1778852136480,39.33,79667.6,0.0,-0.99806,0.0,0.42775]
[1778852137487,39.33,79667.57,0.0,-0.99806,0.0,0.42773]
[1778852139196,39.33,79667.57,0.0,-0.99806,0.0,0.42773]
[1778852139309,39.33,79667.57,0.0,-0.99806,0.0,0.42773]
[1778852141066,39.33,79665.99,0.0,-0.99806,0.0,0.42701]
[1778852141312,39.33,79665.99,0.0,-0.99806,0.0,0.42701]
[1778852141153,39.33,79670.83,0.0,-0.99805,0.0,0.42923]
[1778852143232,39.33,79671.39,0.0,-0.99805,0.0,0.42949]
[1778852143312,39.33,79671.39,0.0,-0.99805,0.0,0.42949]
[1778852143283,39.33,79672.37,0.0,-0.99805,0.0,0.42994]
[1778852143529,39.33,79671.75,0.0,-0.99805,0.0,0.42965]
[1778852145543,39.33,79659.41,0.0,-0.99808,0.0,0.42401]
[1778852146550,39.33,79650.72,0.0,-0.9981,0.0,0.42008]
[1778852147496,39.33,79650.72,0.0,-0.9981,0.0,0.42008]
[1778852147560,39.33,79650.72,0.0,-0.9981,0.0,0.42008]
[1778852147591,39.33,79648.32,0.0,-0.9981,0.0,0.41899]
[1778852151153,39.33,79647.69,0.0,-0.9981,0.0,0.41871]
[1778852151308,39.33,79647.69,0.0,-0.9981,0.0,0.41871]
[1778852151733,39.33,79646.96,0.0,-0.99811,0.0,0.41838]
[1778852151807,39.33,79646.96,0.0,-0.99811,0.0,0.41838]
[1778852151834,39.33,79646.9,0.0,-0.99811,0.0,0.41836]
[1778852153599,39.33,79642.12,0.0,-0.99812,0.0,0.41621]
[1778852154606,39.33,79638.52,0.0,-0.99812,0.0,0.4146]
[1778852155613,39.33,79643.34,0.0,-0.99811,0.0,0.41676]
[1778852157353,39.33,79643.34,0.0,-0.99811,0.0,0.41676]
[1778852157561,39.33,79644.1,0.0,-0.99811,0.0,0.4171]
[1778852158635,39.33,79641.49,0.0,-0.99812,0.0,0.41593]
[1778852159471,39.33,79641.49,0.0,-0.99812,0.0,0.41593]
[1778852159558,39.33,79641.49,0.0,-0.99812,0.0,0.41593]
[1778852159642,39.33,79638.05,0.0,-0.99813,0.0,0.4144]
[1778852160649,39.33,79631.11,0.0,-0.99814,0.0,0.41131]
[1778852162114,39.33,79631.11,0.0,-0.99814,0.0,0.41131]
[1778852162307,39.33,79631.11,0.0,-0.99814,0.0,0.41131]
[1778852162408,39.33,79631.42,0.0,-0.99814,0.0,0.41145]
[1778852163287,39.33,79631.42,0.0,-0.99814,0.0,0.41145]
[1778852163308,39.33,79631.42,0.0,-0.99814,0.0,0.41145]
[1778852163376,39.33,79629.16,0.0,-0.99815,0.0,0.41045]
[1778852164677,39.33,79617.77,0.0,-0.99817,0.0,0.40544]
[1778852165684,39.33,79613.44,0.0,-0.99818,0.0,0.40355]
[1778852167698,39.33,79616.98,0.0,-0.99817,0.0,0.4051]
[1778852171731,39.33,79613.49,0.0,-0.99818,0.0,0.40358]
[1778852173111,39.33,79613.49,0.0,-0.99818,0.0,0.40358]
[1778852173308,39.33,79613.49,0.0,-0.99818,0.0,0.40358]
[1778852173409,39.33,79611.42,0.0,-0.99818,0.0,0.40267]
[1778852173749,39.33,79604.82,0.0,-0.9982,0.0,0.39982]
[1778852174753,39.33,79608.97,0.0,-0.99819,0.0,0.40161]
[1778852175760,39.33,79602.2,0.0,-0.9982,0.0,0.39868]
[1778852177073,39.33,79602.2,0.0,-0.9982,0.0,0.39868]
[1778852177312,39.33,79602.2,0.0,-0.9982,0.0,0.39868]
[1778852177330,39.33,79605.54,0.0,-0.9982,0.0,0.40013]
[1778852179892,39.33,79606.44,0.0,-0.99819,0.0,0.40052]
[1778852180059,39.33,79606.44,0.0,-0.99819,0.0,0.40052]
[1778852181190,39.33,79608.19,0.0,-0.99819,0.0,0.40127]
[1778852181307,39.33,79608.19,0.0,-0.99819,0.0,0.40127]
[1778852181377,39.33,79610.12,0.0,-0.99819,0.0,0.40211]
[1778852181802,39.33,79612.95,0.0,-0.99818,0.0,0.40334]
[1778852183816,39.33,79609.37,0.0,-0.99819,0.0,0.40178]
[1778852184824,39.33,79606.17,0.0,-0.99819,0.0,0.4004]
[1778852187359,39.33,79605.28,0.0,-0.9982,0.0,0.40001]
[1778852187408,39.33,79614.2,0.0,-0.99818,0.0,0.40388]
[1778852187576,39.33,79614.2,0.0,-0.99818,0.0,0.40388]
[1778852187849,39.33,79623.83,0.0,-0.99816,0.0,0.4081]
[1778852188852,39.33,79637.77,0.0,-0.99813,0.0,0.41427]
[1778852189860,39.33,79644.15,0.0,-0.99811,0.0,0.41712]
[1778852192246,39.33,79642.69,0.0,-0.99812,0.0,0.41647]
[1778852192307,39.33,79642.69,0.0,-0.99812,0.0,0.41647]
[1778852192408,39.33,79637.98,0.0,-0.99813,0.0,0.41387]
[1778852193430,39.33,79637.98,0.0,-0.99813,0.0,0.41387]
[1778852192884,39.33,79635.28,0.0,-0.99813,0.0,0.41267]
[1778852193567,39.33,79635.28,0.0,-0.99813,0.0,0.41267]
[1778852193890,39.33,79641.26,0.0,-0.99812,0.0,0.41533]
[1778852194898,39.33,79645.11,0.0,-0.99811,0.0,0.41706]
[1778852195904,39.33,79642.96,0.0,-0.99812,0.0,0.41609]
[1778852196911,39.33,79639.06,0.0,-0.99813,0.0,0.41435]
[1778852197827,39.33,79639.06,0.0,-0.99813,0.0,0.41435]
[1778852198402,39.33,79639.06,0.0,-0.99813,0.0,0.41435]
[1778852197918,39.33,79638.9,0.0,-0.99813,0.0,0.41428]
[1778852198794,39.33,79638.9,0.0,-0.99813,0.0,0.41428]
[1778852199042,39.33,79638.9,0.0,-0.99813,0.0,0.41428]
[1778852199143,39.33,79634.61,0.0,-0.99814,0.0,0.41237]
[1778852199932,39.33,79632.17,0.0,-0.99814,0.0,0.41129]
[1778852201034,39.33,79632.17,0.0,-0.99814,0.0,0.41129]
[1778852201062,39.33,79632.17,0.0,-0.99814,0.0,0.41129]
[1778852202291,39.33,79632.42,0.0,-0.99814,0.0,0.4114]
[1778852202308,39.33,79632.42,0.0,-0.99814,0.0,0.4114]
[1778852202392,39.33,79629.46,0.0,-0.99815,0.0,0.41009]
[1778852202953,39.33,79634.22,0.0,-0.99814,0.0,0.4122]
[1778852203764,39.33,79634.22,0.0,-0.99814,0.0,0.4122]
[1778852203808,39.33,79634.22,0.0,-0.99814,0.0,0.4122]
[1778852203960,39.33,79631.61,0.0,-0.99814,0.0,0.41104]
[1778852206329,39.33,79631.28,0.0,-0.99814,0.0,0.4109]
[1778852206332,39.33,79627.04,0.0,-0.99815,0.0,0.40902]
[1778852206560,39.33,79627.04,0.0,-0.99815,0.0,0.40902]
[1778852206982,39.33,79618.66,0.0,-0.99817,0.0,0.40535]
[1778852207989,39.33,79612.14,0.0,-0.99818,0.0,0.4025]
[1778852208997,39.33,79610.49,0.0,-0.99819,0.0,0.40179]
[1778852210009,39.33,79612.81,0.0,-0.99818,0.0,0.4028]
[1778852211010,39.33,79616.55,0.0,-0.99817,0.0,0.40442]
[1778852212023,39.33,79619.48,0.0,-0.99817,0.0,0.40571]
[1778852213029,39.33,79606.91,0.0,-0.9982,0.0,0.40024]
[1778852214296,39.33,79606.91,0.0,-0.9982,0.0,0.40024]
[1778852214307,39.33,79606.91,0.0,-0.9982,0.0,0.40024]
[1778852214463,39.33,79603.98,0.0,-0.9982,0.0,0.39897]
[1778852215405,39.33,79603.98,0.0,-0.9982,0.0,0.39897]
[1778852215563,39.33,79604.52,0.0,-0.9982,0.0,0.39921]
[1778852216050,39.33,79612.81,0.0,-0.99818,0.0,0.4028]
[1778852217057,39.33,79614.81,0.0,-0.99818,0.0,0.40367]
[1778852217636,39.33,79614.81,0.0,-0.99818,0.0,0.40367]
[1778852217811,39.33,79614.81,0.0,-0.99818,0.0,0.40367]
[1778852218064,39.33,79610.58,0.0,-0.99819,0.0,0.40183]
[1778852218824,39.33,79610.58,0.0,-0.99819,0.0,0.40183]
[1778852219059,39.33,79610.58,0.0,-0.99819,0.0,0.40183]
[1778852220078,39.33,79612.99,0.0,-0.99818,0.0,0.40287]
[1778852221677,39.33,79613.79,0.0,-0.99818,0.0,0.40322]
[1778852221808,39.33,79613.79,0.0,-0.99818,0.0,0.40322]
[1778852222097,39.33,79611.64,0.0,-0.99819,0.0,0.40229]
[1778852223102,39.33,79615.03,0.0,-0.99818,0.0,0.40376]
[1778852224877,39.33,79615.91,0.0,-0.99818,0.0,0.40415]
[1778852225057,39.33,79615.91,0.0,-0.99818,0.0,0.40415]
[1778852225157,39.33,79615.83,0.0,-0.99818,0.0,0.40411]
[1778852225869,39.33,79615.83,0.0,-0.99818,0.0,0.40411]
[1778852226058,39.33,79615.83,0.0,-0.99818,0.0,0.40411]
[1778852226124,39.33,79614.01,0.0,-0.99818,0.0,0.40332]
[1778852230682,39.33,79612.89,0.0,-0.99818,0.0,0.40283]
[1778852230808,39.33,79612.89,0.0,-0.99818,0.0,0.40283]
[1778852231159,39.33,79616.33,0.0,-0.99818,0.0,0.40433]
[1778852232166,39.33,79619.27,0.0,-0.99817,0.0,0.40561]
[1778852233173,39.33,79624.64,0.0,-0.99816,0.0,0.40797]
[1778852234101,39.33,79624.64,0.0,-0.99816,0.0,0.40797]
[1778852234311,39.33,79624.64,0.0,-0.99816,0.0,0.40797]
[1778852236194,39.33,79628.27,0.0,-0.99815,0.0,0.40957]
[1778852237201,39.33,79632.41,0.0,-0.99814,0.0,0.4114]
[1778852238208,39.33,79630.55,0.0,-0.99814,0.0,0.41057]
[1778852238880,39.33,79630.55,0.0,-0.99814,0.0,0.41057]
[1778852239058,39.33,79630.55,0.0,-0.99814,0.0,0.41057]
[1778852239215,39.33,79624.61,0.0,-0.99816,0.0,0.40796]
[1778852239759,39.33,79624.61,0.0,-0.99816,0.0,0.40796]
[1778852239808,39.33,79624.61,0.0,-0.99816,0.0,0.40796]
[1778852240222,39.33,79626.54,0.0,-0.99815,0.0,0.4088]
[1778852240673,39.33,79626.54,0.0,-0.99815,0.0,0.4088]
[1778852240809,39.33,79626.54,0.0,-0.99815,0.0,0.4088]
[1778852242236,39.33,79620.14,0.0,-0.99817,0.0,0.40599]
[1778852243243,39.33,79615.46,0.0,-0.99818,0.0,0.40395]
[1778852244886,39.33,79615.22,0.0,-0.99818,0.0,0.40384]
[1778852245059,39.33,79615.22,0.0,-0.99818,0.0,0.40384]
[1778852251301,39.33,79593.97,0.0,-0.99822,0.0,0.3942]
[1778852252182,39.33,79593.97,0.0,-0.99822,0.0,0.3942]
[1778852252310,39.33,79575.94,0.0,-0.99826,0.0,0.38657]
[1778852253316,39.33,79571.72,0.0,-0.99827,0.0,0.38481]
[1778852255330,39.33,79581.9,0.0,-0.99825,0.0,0.38908]
[1778852256084,39.33,79581.9,0.0,-0.99825,0.0,0.38908]
[1778852256337,39.33,79586.78,0.0,-0.99824,0.0,0.39114]
[1778852257344,39.33,79584.9,0.0,-0.99824,0.0,0.39035]
[1778852258351,39.33,79579.85,0.0,-0.99825,0.0,0.38822]
[1778852259132,39.33,79579.85,0.0,-0.99825,0.0,0.38822]
[1778852259358,39.33,79574.84,0.0,-0.99826,0.0,0.38611]
[1778852260311,39.33,79574.84,0.0,-0.99826,0.0,0.38611]
[1778852260412,39.33,79577.36,0.0,-0.99826,0.0,0.38717]
[1778852261372,39.33,79580.9,0.0,-0.99825,0.0,0.38866]
[1778852262315,39.33,79580.9,0.0,-0.99825,0.0,0.38866]
[1778852262379,39.33,79579.99,0.0,-0.99825,0.0,0.38827]
[1778852266407,39.33,79583.48,0.0,-0.99825,0.0,0.38975]
[1778852268421,39.33,79587.56,0.0,-0.99824,0.0,0.39147]
[1778852270435,39.33,79582.25,0.0,-0.99825,0.0,0.38923]
[1778852270964,39.33,79582.25,0.0,-0.99825,0.0,0.38923]
[1778852271058,39.33,79582.25,0.0,-0.99825,0.0,0.38923]
[1778852275182,39.33,79577.3,0.0,-0.99826,0.0,0.38714]
[1778852275308,39.33,79577.3,0.0,-0.99826,0.0,0.38714]
[1778852276477,39.33,79571.39,0.0,-0.99827,0.0,0.38467]
[1778852277484,39.33,79566.49,0.0,-0.99828,0.0,0.38263]
[1778852279002,39.33,79567.87,0.0,-0.99828,0.0,0.3832]
[1778852279057,39.33,79567.87,0.0,-0.99828,0.0,0.3832]
[1778852280321,39.33,79569.71,0.0,-0.99827,0.0,0.38397]
[1778852280507,39.33,79566.57,0.0,-0.99828,0.0,0.38266]
[1778852281514,39.33,79561.87,0.0,-0.99829,0.0,0.38071]
[1778852282502,39.33,79561.87,0.0,-0.99829,0.0,0.38071]
[1778852282520,39.33,79551.19,0.0,-0.99831,0.0,0.37631]
[1778852284548,39.33,79523.64,0.0,-0.99837,0.0,0.36517]
[1778852285552,39.33,79516.78,0.0,-0.99838,0.0,0.36244]
[1778852286559,39.33,79511.83,0.0,-0.99839,0.0,0.36048]
[1778852288589,39.33,79501.38,0.0,-0.99841,0.0,0.35638]
[1778852289587,39.33,79497.05,0.0,-0.99842,0.0,0.35469]
[1778852290599,39.33,79500.2,0.0,-0.99841,0.0,0.35592]
[1778852291607,39.33,79496.65,0.0,-0.99842,0.0,0.35454]
[1778852293503,39.33,79496.65,0.0,-0.99842,0.0,0.35454]
[1778852293568,39.33,79474.46,0.0,-0.99846,0.0,0.346]
[1778852293751,39.33,79446.99,0.0,-0.99851,0.0,0.33568]
[1778852294630,39.33,79437.0,0.0,-0.99853,0.0,0.33199]
[1778852296232,39.33,79437.0,0.0,-0.99853,0.0,0.33199]
[1778852296240,39.33,79428.89,0.0,-0.99854,0.0,0.32903]
[1778852297179,39.33,79428.89,0.0,-0.99854,0.0,0.32903]
[1778852297232,39.33,79422.78,0.0,-0.99855,0.0,0.32681]
[1778852297692,39.33,79427.07,0.0,-0.99854,0.0,0.32836]
[1778852298702,39.33,79420.17,0.0,-0.99856,0.0,0.32586]
[1778852299709,39.33,79412.57,0.0,-0.99857,0.0,0.32313]
[1778852300761,39.33,79412.57,0.0,-0.99857,0.0,0.32313]
[1778852300815,39.33,79401.94,0.0,-0.99859,0.0,0.31934]
[1778852301979,39.33,79401.94,0.0,-0.99859,0.0,0.31934]
[1778852302058,39.33,79392.02,0.0,-0.9986,0.0,0.31583]
[1778852302735,39.33,79380.87,0.0,-0.99862,0.0,0.31194]
[1778852303743,39.33,79373.45,0.0,-0.99863,0.0,0.30937]
[1778852304754,39.33,79370.47,0.0,-0.99864,0.0,0.30834]
[1778852305755,39.33,79370.47,0.0,-0.99864,0.0,0.30834]
[1778852306571,39.33,79370.47,0.0,-0.99864,0.0,0.30834]
[1778852305760,39.33,79366.97,0.0,-0.99865,0.0,0.30714]
[1778852306768,39.33,79377.7,0.0,-0.99863,0.0,0.31084]
[1778852307774,39.33,79373.74,0.0,-0.99863,0.0,0.30947]
[1778852310336,39.33,79376.58,0.0,-0.99863,0.0,0.31045]
[1778852310798,39.33,79379.79,0.0,-0.99862,0.0,0.31156]
[1778852312043,39.33,79379.79,0.0,-0.99862,0.0,0.31156]
[1778852312121,39.33,79402.44,0.0,-0.99859,0.0,0.31911]
[1778852312810,39.33,79407.62,0.0,-0.99858,0.0,0.32095]
[1778852313817,39.33,79391.73,0.0,-0.99861,0.0,0.31533]
[1778852314824,39.33,79364.87,0.0,-0.99865,0.0,0.30603]
[1778852315649,39.33,79364.87,0.0,-0.99865,0.0,0.30603]
[1778852315837,39.33,79356.35,0.0,-0.99866,0.0,0.30313]
[1778852317187,39.33,79356.35,0.0,-0.99866,0.0,0.30313]
[1778852317279,39.33,79351.14,0.0,-0.99867,0.0,0.30137]
[1778852317849,39.33,79344.1,0.0,-0.99868,0.0,0.299]
[1778852318856,39.33,79345.08,0.0,-0.99868,0.0,0.29933]
[1778852319863,39.33,79341.94,0.0,-0.99869,0.0,0.29828]
[1778852320800,39.33,79341.94,0.0,-0.99869,0.0,0.29828]
[1778852322884,39.33,79354.59,0.0,-0.99867,0.0,0.30253]
[1778852323891,39.33,79364.87,0.0,-0.99865,0.0,0.30603]
[1778852324898,39.33,79374.05,0.0,-0.99864,0.0,0.30918]
[1778852325905,39.33,79365.81,0.0,-0.99865,0.0,0.30635]
[1778852326912,39.33,79362.49,0.0,-0.99865,0.0,0.30522]
[1778852328926,39.33,79368.76,0.0,-0.99864,0.0,0.30736]
[1778852329933,39.33,79359.39,0.0,-0.99866,0.0,0.30416]
[1778852330941,39.33,79356.52,0.0,-0.99866,0.0,0.30319]
[1778852331949,39.33,79364.77,0.0,-0.99865,0.0,0.306]
[1778852332955,39.33,79369.11,0.0,-0.99864,0.0,0.30748]
[1778852334969,39.33,79357.37,0.0,-0.99866,0.0,0.30348]
[1778852335976,39.33,79358.99,0.0,-0.99866,0.0,0.30403]
[1778852336983,39.33,79372.03,0.0,-0.99864,0.0,0.30849]
[1778852337990,39.33,79369.32,0.0,-0.99864,0.0,0.30756]
[1778852340009,39.33,79365.45,0.0,-0.99865,0.0,0.30623]
[1778852342023,39.33,79381.5,0.0,-0.99862,0.0,0.31176]
[1778852343026,39.33,79390.91,0.0,-0.99861,0.0,0.31505]
[1778852344036,39.33,79385.19,0.0,-0.99862,0.0,0.31305]
[1778852345040,39.33,79360.65,0.0,-0.99866,0.0,0.30459]
[1778852346047,39.33,79353.32,0.0,-0.99867,0.0,0.30211]
[1778852347055,39.33,79355.85,0.0,-0.99867,0.0,0.30296]
[1778852348642,39.33,79355.85,0.0,-0.99867,0.0,0.30296]
[1778852349068,39.33,79346.62,0.0,-0.99868,0.0,0.29985]
[1778852350075,39.33,79342.67,0.0,-0.99869,0.0,0.29853]
[1778852351082,39.33,79319.17,0.0,-0.99872,0.0,0.29076]
[1778852352213,39.33,79319.17,0.0,-0.99872,0.0,0.29076]
[1778852352273,39.33,79301.52,0.0,-0.99875,0.0,0.28504]
[1778852353096,39.33,79294.99,0.0,-0.99876,0.0,0.28295]
[1778852354106,39.33,79289.33,0.0,-0.99877,0.0,0.28115]
[1778852355113,39.33,79283.73,0.0,-0.99878,0.0,0.27938]
[1778852356074,39.33,79283.73,0.0,-0.99878,0.0,0.27938]
[1778852359147,39.33,79283.99,0.0,-0.99878,0.0,0.27946]
[1778852360164,39.33,79297.78,0.0,-0.99876,0.0,0.28384]
[1778852361887,39.33,79297.78,0.0,-0.99876,0.0,0.28384]
[1778852361181,39.33,79320.88,0.0,-0.99872,0.0,0.29132]
[1778852362195,39.33,79355.08,0.0,-0.99867,0.0,0.3027]
[1778852363205,39.33,79357.23,0.0,-0.99866,0.0,0.30343]
[1778852364213,39.33,79354.69,0.0,-0.99867,0.0,0.30257]
[1778852365775,39.33,79355.59,0.0,-0.99867,0.0,0.30287]
[1778852366234,39.33,79352.31,0.0,-0.99867,0.0,0.30176]
[1778852367240,39.33,79347.28,0.0,-0.99868,0.0,0.30007]
[1778852368247,39.33,79352.73,0.0,-0.99867,0.0,0.30191]
[1778852369254,39.33,79357.41,0.0,-0.99866,0.0,0.30349]
[1778852371269,39.33,79356.77,0.0,-0.99867,0.0,0.30289]
[1778852373283,39.33,79352.9,0.0,-0.99867,0.0,0.30158]
[1778852375482,39.33,79346.41,0.0,-0.99868,0.0,0.2994]
[1778852376304,39.33,79337.74,0.0,-0.9987,0.0,0.2965]
[1778852377311,39.33,79329.92,0.0,-0.99871,0.0,0.29391]
[1778852378318,39.33,79330.62,0.0,-0.99871,0.0,0.29414]
[1778852380332,39.33,79334.45,0.0,-0.9987,0.0,0.29541]
[1778852382346,39.33,79341.45,0.0,-0.99869,0.0,0.29774]
[1778852383353,39.33,79337.63,0.0,-0.9987,0.0,0.29647]
[1778852384360,39.33,79342.73,0.0,-0.99869,0.0,0.29816]
[1778852387381,39.33,79345.81,0.0,-0.99868,0.0,0.2992]
[1778852389407,39.33,79340.76,0.0,-0.99869,0.0,0.29751]
[1778852390413,39.33,79328.97,0.0,-0.99871,0.0,0.2936]
[1778852391420,39.33,79325.82,0.0,-0.99871,0.0,0.29256]
[1778852392427,39.33,79319.24,0.0,-0.99872,0.0,0.29041]
[1778852394441,39.33,79317.67,0.0,-0.99873,0.0,0.2899]
[1778852396456,39.33,79314.0,0.0,-0.99873,0.0,0.2887]
[1778852399476,39.33,79305.0,0.0,-0.99875,0.0,0.28579]
[1778852400486,39.33,79292.58,0.0,-0.99877,0.0,0.28182]
[1778852401490,39.33,79286.75,0.0,-0.99877,0.0,0.27997]
[1778852402497,39.33,79286.36,0.0,-0.99877,0.0,0.27985]
[1778852403504,39.33,79293.85,0.0,-0.99876,0.0,0.28222]
[1778852404511,39.33,79299.21,0.0,-0.99876,0.0,0.28393]
[1778852406525,39.33,79295.99,0.0,-0.99876,0.0,0.2829]
[1778852409549,39.33,79301.12,0.0,-0.99875,0.0,0.28455]
[1778852410563,39.33,79314.48,0.0,-0.99873,0.0,0.28886]
[1778852411601,39.33,79306.01,0.0,-0.99875,0.0,0.28612]
[1778852412580,39.33,79302.3,0.0,-0.99875,0.0,0.28492]
[1778852413587,39.33,79297.65,0.0,-0.99876,0.0,0.28343]
[1778852417323,39.33,79297.54,0.0,-0.99876,0.0,0.2834]
[1778852417559,39.33,79297.54,0.0,-0.99876,0.0,0.2834]
[1778852419630,39.33,79294.45,0.0,-0.99876,0.0,0.28241]
[1778852422131,39.33,79292.01,0.0,-0.99877,0.0,0.28164]
[1778852422307,39.33,79292.01,0.0,-0.99877,0.0,0.28164]
[1778852424670,39.33,79286.0,0.0,-0.99878,0.0,0.27973]
[1778852425524,39.33,79286.0,0.0,-0.99878,0.0,0.27973]
[1778852425561,39.33,79286.0,0.0,-0.99878,0.0,0.27973]
[1778852427691,39.33,79289.68,0.0,-0.99877,0.0,0.2809]
[1778852428699,39.33,79295.71,0.0,-0.99876,0.0,0.28282]
[1778852429706,39.33,79305.21,0.0,-0.99875,0.0,0.28586]
[1778852430713,39.33,79314.3,0.0,-0.99873,0.0,0.2888]
[1778852431720,39.33,79319.71,0.0,-0.99873,0.0,0.29019]
[1778852432727,39.33,79323.24,0.0,-0.99872,0.0,0.29134]
[1778852433735,39.33,79319.56,0.0,-0.99873,0.0,0.29014]
[1778852435749,39.33,79313.29,0.0,-0.99874,0.0,0.2881]
[1778852436060,39.33,79313.29,0.0,-0.99874,0.0,0.2881]
[1778852436308,39.33,79313.29,0.0,-0.99874,0.0,0.2881]
[1778852436756,39.33,79308.33,0.0,-0.99874,0.0,0.2865]
[1778852437763,39.33,79295.12,0.0,-0.99876,0.0,0.28226]
[1778852438771,39.33,79288.98,0.0,-0.99877,0.0,0.28031]
[1778852439777,39.33,79295.03,0.0,-0.99876,0.0,0.28223]
[1778852441392,39.33,79293.89,0.0,-0.99877,0.0,0.28187]
[1778852441567,39.33,79293.89,0.0,-0.99877,0.0,0.28187]
[1778852441791,39.33,79300.83,0.0,-0.99875,0.0,0.28409]
[1778852442798,39.33,79297.11,0.0,-0.99876,0.0,0.2829]
[1778852444812,39.33,79308.31,0.0,-0.99874,0.0,0.28649]
[1778852445819,39.33,79318.34,0.0,-0.99873,0.0,0.28974]
[1778852446033,39.33,79318.34,0.0,-0.99873,0.0,0.28974]
[1778852446059,39.33,79318.34,0.0,-0.99873,0.0,0.28974]
[1778852446826,39.33,79320.33,0.0,-0.99872,0.0,0.29039]
[1778852448840,39.33,79330.14,0.0,-0.99871,0.0,0.29361]
[1778852449847,39.33,79334.22,0.0,-0.9987,0.0,0.29496]
[1778852450855,39.33,79327.31,0.0,-0.99871,0.0,0.29268]
[1778852451861,39.33,79311.41,0.0,-0.99874,0.0,0.28749]
[1778852452868,39.33,79306.45,0.0,-0.99875,0.0,0.28589]
[1778852453419,39.33,79306.45,0.0,-0.99875,0.0,0.28589]
[1778852453564,39.33,79306.45,0.0,-0.99875,0.0,0.28589]
[1778852453875,39.33,79310.95,0.0,-0.99874,0.0,0.28734]
[1778852455900,39.33,79312.17,0.0,-0.99874,0.0,0.28774]
[1778852456061,39.33,79312.22,0.0,-0.99874,0.0,0.28775]
[1778852456896,39.33,79315.21,0.0,-0.99873,0.0,0.28872]
[1778852457028,39.33,79315.21,0.0,-0.99873,0.0,0.28872]
[1778852457058,39.33,79315.21,0.0,-0.99873,0.0,0.28872]
[1778852457903,39.33,79319.44,0.0,-0.99873,0.0,0.2901]
[1778852458910,39.33,79325.14,0.0,-0.99872,0.0,0.29196]
[1778852460924,39.33,79319.85,0.0,-0.99873,0.0,0.29023]
[1778852461917,39.33,79319.85,0.0,-0.99873,0.0,0.29023]
[1778852461931,39.33,79311.8,0.0,-0.99874,0.0,0.28762]
[1778852462058,39.33,79311.8,0.0,-0.99874,0.0,0.28762]
[1778852462938,39.33,79310.27,0.0,-0.99874,0.0,0.28712]
[1778852464953,39.33,79297.7,0.0,-0.99876,0.0,0.28309]
[1778852465959,39.33,79290.28,0.0,-0.99877,0.0,0.28073]
[1778852466966,39.33,79290.49,0.0,-0.99877,0.0,0.28079]
[1778852467137,39.33,79290.49,0.0,-0.99877,0.0,0.28079]
[1778852467310,39.33,79290.49,0.0,-0.99877,0.0,0.28079]
[1778852468980,39.33,79286.09,0.0,-0.99878,0.0,0.2794]
[1778852469987,39.33,79281.62,0.0,-0.99878,0.0,0.27799]
[1778852472008,39.33,79270.05,0.0,-0.9988,0.0,0.27438]
[1778852473010,39.33,79263.41,0.0,-0.99881,0.0,0.27233]
[1778852474017,39.33,79258.81,0.0,-0.99882,0.0,0.27091]
[1778852476031,39.33,79246.23,0.0,-0.99883,0.0,0.26707]
[1778852477038,39.33,79244.52,0.0,-0.99884,0.0,0.26655]
[1778852479056,39.33,79251.37,0.0,-0.99883,0.0,0.26863]
[1778852481071,39.33,79249.34,0.0,-0.99883,0.0,0.26802]
[1778852482078,39.33,79246.07,0.0,-0.99884,0.0,0.26702]
[1778852483085,39.33,79242.13,0.0,-0.99884,0.0,0.26583]
[1778852484092,39.33,79230.85,0.0,-0.99886,0.0,0.26244]
[1778852485099,39.33,79217.13,0.0,-0.99888,0.0,0.25838]
[1778852486106,39.33,79215.49,0.0,-0.99888,0.0,0.25789]
[1778852488120,39.33,79218.92,0.0,-0.99887,0.0,0.2589]
[1778852490134,39.33,79231.68,0.0,-0.99886,0.0,0.26269]
[1778852491143,39.33,79234.06,0.0,-0.99885,0.0,0.26306]
[1778852492149,39.33,79229.28,0.0,-0.99886,0.0,0.26163]
[1778852493156,39.33,79233.49,0.0,-0.99885,0.0,0.26289]
[1778852494163,39.33,79248.32,0.0,-0.99883,0.0,0.26736]
[1778852495170,39.33,79257.36,0.0,-0.99882,0.0,0.27011]
[1778852496177,39.33,79254.01,0.0,-0.99883,0.0,0.26909]
[1778852497184,39.33,79249.31,0.0,-0.99883,0.0,0.26766]
[1778852498155,39.33,79249.31,0.0,-0.99883,0.0,0.26766]
[1778852498308,39.33,79249.31,0.0,-0.99883,0.0,0.26766]
[1778852499221,39.33,79230.43,0.0,-0.99886,0.0,0.26198]
[1778852500210,39.33,79217.7,0.0,-0.99888,0.0,0.25821]
[1778852501217,39.33,79215.71,0.0,-0.99888,0.0,0.25762]
[1778852504294,39.33,79214.81,0.0,-0.99888,0.0,0.25736]
[1778852504307,39.33,79214.81,0.0,-0.99888,0.0,0.25736]
[1778852507164,39.33,79212.77,0.0,-0.99888,0.0,0.25676]
[1778852507310,39.33,79212.77,0.0,-0.99888,0.0,0.25676]
[1778852508993,39.33,79214.83,0.0,-0.99888,0.0,0.25736]
[1778852509082,39.33,79214.83,0.0,-0.99888,0.0,0.25736]
[1778852509055,39.33,79215.88,0.0,-0.99888,0.0,0.25767]
[1778852510112,39.33,79220.68,0.0,-0.99887,0.0,0.25908]
[1778852510551,39.33,79226.93,0.0,-0.99886,0.0,0.26093]
[1778852511287,39.33,79226.8,0.0,-0.99886,0.0,0.2609]
[1778852513481,39.33,79225.93,0.0,-0.99887,0.0,0.26064]
[1778852514678,39.33,79224.77,0.0,-0.99887,0.0,0.26029]
[1778852514808,39.33,79224.77,0.0,-0.99887,0.0,0.26029]
[1778852514885,39.33,79216.31,0.0,-0.99888,0.0,0.2578]
[1778852515315,39.33,79210.64,0.0,-0.99889,0.0,0.25613]
[1778852517019,39.33,79210.64,0.0,-0.99889,0.0,0.25613]
[1778852517067,39.33,79210.64,0.0,-0.99889,0.0,0.25613]
[1778852517048,39.33,79208.71,0.0,-0.99889,0.0,0.25557]
[1778852522728,39.33,79211.16,0.0,-0.99889,0.0,0.25629]
[1778852523308,39.33,79209.78,0.0,-0.99889,0.0,0.25588]
[1778852525071,39.33,79208.35,0.0,-0.99889,0.0,0.25547]
[1778852525311,39.33,79205.95,0.0,-0.99889,0.0,0.25477]
[1778852525385,39.33,79205.46,0.0,-0.99889,0.0,0.25462]
[1778852529413,39.33,79209.48,0.0,-0.99889,0.0,0.2558]
[1778852530420,39.33,79205.52,0.0,-0.99889,0.0,0.25464]
[1778852532233,39.33,79203.69,0.0,-0.9989,0.0,0.25411]
[1778852532309,39.33,79203.69,0.0,-0.9989,0.0,0.25411]
[1778852537471,39.33,79203.58,0.0,-0.9989,0.0,0.25408]
[1778852538901,39.33,79203.58,0.0,-0.9989,0.0,0.25408]
[1778852538979,39.33,79191.31,0.0,-0.99891,0.0,0.25054]
[1778852539485,39.33,79171.38,0.0,-0.99894,0.0,0.24489]
[1778852540498,39.33,79153.5,0.0,-0.99896,0.0,0.23991]
[1778852541519,39.33,79140.92,0.0,-0.99898,0.0,0.23646]
[1778852542645,39.33,79140.92,0.0,-0.99898,0.0,0.23646]
[1778852542722,39.33,79135.51,0.0,-0.99899,0.0,0.23499]
[1778852543286,39.33,79135.51,0.0,-0.99899,0.0,0.23499]
[1778852543525,39.33,79131.73,0.0,-0.99899,0.0,0.23397]
[1778852544534,39.33,79126.01,0.0,-0.999,0.0,0.23243]
[1778852545541,39.33,79118.34,0.0,-0.99901,0.0,0.23039]
[1778852546851,39.33,79118.34,0.0,-0.99901,0.0,0.23039]
[1778852546914,39.33,79105.77,0.0,-0.99902,0.0,0.22706]
[1778852548562,39.33,79104.6,0.0,-0.99902,0.0,0.22676]
[1778852549568,39.33,79100.72,0.0,-0.99903,0.0,0.22574]
[1778852550517,39.33,79100.72,0.0,-0.99903,0.0,0.22574]
[1778852550575,39.33,79116.93,0.0,-0.99901,0.0,0.23001]
[1778852551582,39.33,79125.94,0.0,-0.999,0.0,0.23211]
[1778852552589,39.33,79129.73,0.0,-0.99899,0.0,0.23312]
[1778852553986,39.33,79129.73,0.0,-0.99899,0.0,0.23312]
[1778852554052,39.33,79144.27,0.0,-0.99898,0.0,0.23706]
[1778852554611,39.33,79137.36,0.0,-0.99898,0.0,0.23518]
[1778852555621,39.33,79137.36,0.0,-0.99898,0.0,0.23518]
[1778852555667,39.33,79117.02,0.0,-0.99901,0.0,0.22973]
[1778852556631,39.33,79105.73,0.0,-0.99902,0.0,0.22675]
[1778852557637,39.33,79096.1,0.0,-0.99903,0.0,0.22423]
[1778852558644,39.33,79083.29,0.0,-0.99905,0.0,0.22093]
[1778852559520,39.33,79083.29,0.0,-0.99905,0.0,0.22093]
[1778852559651,39.33,79078.95,0.0,-0.99906,0.0,0.21982]
[1778852560660,39.33,79079.81,0.0,-0.99905,0.0,0.22004]
[1778852561666,39.33,79089.51,0.0,-0.99904,0.0,0.22253]
[1778852562673,39.33,79097.28,0.0,-0.99903,0.0,0.22454]
[1778852563680,39.33,79101.92,0.0,-0.99903,0.0,0.22575]
[1778852564687,39.33,79102.86,0.0,-0.99903,0.0,0.226]
[1778852565662,39.33,79102.86,0.0,-0.99903,0.0,0.226]
[1778852569570,39.33,79103.28,0.0,-0.99903,0.0,0.22611]
[1778852571742,39.33,79113.59,0.0,-0.99901,0.0,0.22882]
[1778852572747,39.33,79132.14,0.0,-0.99899,0.0,0.23377]
[1778852573754,39.33,79127.52,0.0,-0.999,0.0,0.23253]
[1778852574761,39.33,79123.51,0.0,-0.999,0.0,0.23146]
[1778852576775,39.33,79126.78,0.0,-0.999,0.0,0.23233]
[1778852578789,39.33,79120.57,0.0,-0.99901,0.0,0.23067]
[1778852579796,39.33,79119.02,0.0,-0.99901,0.0,0.23026]
[1778852581810,39.33,79100.68,0.0,-0.99903,0.0,0.22543]
[1778852582817,39.33,79095.96,0.0,-0.99904,0.0,0.2242]
[1778852583824,39.33,79105.6,0.0,-0.99902,0.0,0.22671]
[1778852585838,39.33,79095.49,0.0,-0.99904,0.0,0.22408]
[1778852586845,39.33,79094.65,0.0,-0.99904,0.0,0.22386]
[1778852588859,39.33,79104.43,0.0,-0.99902,0.0,0.22641]
[1778852590873,39.33,79110.67,0.0,-0.99902,0.0,0.22805]
[1778852591883,39.33,79117.4,0.0,-0.99901,0.0,0.22983]
[1778852592888,39.33,79126.9,0.0,-0.999,0.0,0.23236]
[1778852593898,39.33,79120.86,0.0,-0.999,0.0,0.23075]
[1778852594905,39.33,79130.24,0.0,-0.99899,0.0,0.23326]
[1778852595912,39.33,79143.77,0.0,-0.99898,0.0,0.23692]
[1778852596919,39.33,79138.56,0.0,-0.99898,0.0,0.23551]
[1778852597928,39.33,79142.87,0.0,-0.99898,0.0,0.23668]
[1778852598933,39.33,79148.6,0.0,-0.99897,0.0,0.23825]
[1778852599940,39.33,79143.86,0.0,-0.99898,0.0,0.23695]
[1778852600947,39.33,79155.95,0.0,-0.99896,0.0,0.24027]
[1778852601954,39.33,79155.14,0.0,-0.99896,0.0,0.24004]
[1778852602961,39.33,79147.58,0.0,-0.99897,0.0,0.23797]
[1778852604183,39.33,79150.17,0.0,-0.99897,0.0,0.23868]
[1778852604975,39.33,79157.66,0.0,-0.99896,0.0,0.24074]
[1778852605982,39.33,79153.04,0.0,-0.99896,0.0,0.23946]
[1778852607996,39.33,79157.85,0.0,-0.99896,0.0,0.24079]
[1778852610019,39.33,79133.04,0.0,-0.99899,0.0,0.23401]
[1778852611023,39.33,79117.41,0.0,-0.99901,0.0,0.22952]
[1778852612031,39.33,79119.87,0.0,-0.99901,0.0,0.23018]
[1778852617066,39.33,79118.6,0.0,-0.99901,0.0,0.22984]
[1778852619080,39.33,79130.22,0.0,-0.99899,0.0,0.23294]
[1778852620087,39.33,79139.19,0.0,-0.99898,0.0,0.23536]
[1778852621094,39.33,79137.6,0.0,-0.99899,0.0,0.23493]
[1778852625123,39.33,79131.04,0.0,-0.99899,0.0,0.23316]
[1778852627137,39.33,79128.06,0.0,-0.999,0.0,0.23236]
[1778852629677,39.33,79129.78,0.0,-0.99899,0.0,0.23282]
[1778852629809,39.33,79129.78,0.0,-0.99899,0.0,0.23282]
[1778852630158,39.33,79127.29,0.0,-0.999,0.0,0.23216]
[1778852631327,39.33,79125.35,0.0,-0.999,0.0,0.23164]
[1778852631559,39.33,79125.35,0.0,-0.999,0.0,0.23164]
[1778852634186,39.33,79120.22,0.0,-0.99901,0.0,0.23027]
[1778852635193,39.33,79110.74,0.0,-0.99902,0.0,0.22776]
[1778852636200,39.33,79109.88,0.0,-0.99902,0.0,0.22753]
[1778852636370,39.33,79109.88,0.0,-0.99902,0.0,0.22753]
[1778852636560,39.33,79109.88,0.0,-0.99902,0.0,0.22753]
[1778852637207,39.33,79110.0,0.0,-0.99902,0.0,0.22756]
[1778852637299,39.33,79110.0,0.0,-0.99902,0.0,0.22756]
[1778852637312,39.33,79110.0,0.0,-0.99902,0.0,0.22756]
[1778852639701,39.33,79113.82,0.0,-0.99901,0.0,0.22857]
[1778852640245,39.33,79113.82,0.0,-0.99901,0.0,0.22857]
[1778852640312,39.33,79115.8,0.0,-0.99901,0.0,0.2291]
[1778852641236,39.33,79123.5,0.0,-0.999,0.0,0.23114]
[1778852642243,39.33,79120.15,0.0,-0.99901,0.0,0.23025]
[1778852644257,39.33,79129.07,0.0,-0.999,0.0,0.23263]
[1778852645264,39.33,79126.14,0.0,-0.999,0.0,0.23185]
[1778852646271,39.33,79119.46,0.0,-0.99901,0.0,0.23007]
[1778852647278,39.33,79126.73,0.0,-0.999,0.0,0.23201]
[1778852648285,39.33,79128.96,0.0,-0.999,0.0,0.2326]
[1778852649292,39.33,79133.53,0.0,-0.99899,0.0,0.23383]
[1778852650332,39.33,79143.81,0.0,-0.99898,0.0,0.23662]
[1778852651306,39.33,79153.21,0.0,-0.99897,0.0,0.23919]
[1778852652313,39.33,79155.38,0.0,-0.99896,0.0,0.23979]
[1778852653320,39.33,79170.57,0.0,-0.99894,0.0,0.24401]
[1778852654327,39.33,79181.02,0.0,-0.99893,0.0,0.24695]
[1778852655334,39.33,79178.68,0.0,-0.99893,0.0,0.24629]
[1778852658355,39.33,79182.82,0.0,-0.99893,0.0,0.24746]
[1778852659364,39.33,79192.4,0.0,-0.99891,0.0,0.25019]
[1778852660370,39.33,79195.0,0.0,-0.99891,0.0,0.25094]
[1778852661378,39.33,79189.86,0.0,-0.99892,0.0,0.24947]
[1778852662384,39.33,79185.73,0.0,-0.99892,0.0,0.24829]
[1778852666417,39.33,79179.25,0.0,-0.99893,0.0,0.24645]
[1778852667422,39.33,79162.65,0.0,-0.99895,0.0,0.2418]
[1778852668429,39.33,79158.16,0.0,-0.99896,0.0,0.24056]
[1778852669455,39.33,79152.92,0.0,-0.99897,0.0,0.23911]
[1778852670461,39.33,79141.27,0.0,-0.99898,0.0,0.23593]
[1778852671468,39.33,79138.02,0.0,-0.99899,0.0,0.23473]
[1778852673482,39.33,79141.23,0.0,-0.99898,0.0,0.2356]
[1778852675501,39.33,79151.81,0.0,-0.99897,0.0,0.23849]
[1778852676507,39.33,79164.26,0.0,-0.99895,0.0,0.24193]
[1778852677514,39.33,79167.03,0.0,-0.99895,0.0,0.2427]
[1778852678522,39.33,79158.5,0.0,-0.99896,0.0,0.24033]
[1778852679528,39.33,79157.46,0.0,-0.99896,0.0,0.24004]
[1778852681542,39.33,79160.39,0.0,-0.99896,0.0,0.24085]
[1778852682550,39.33,79131.52,0.0,-0.99899,0.0,0.23298]
[1778852683556,39.33,79120.6,0.0,-0.99901,0.0,0.23006]
[1778852684563,39.33,79115.27,0.0,-0.99901,0.0,0.22865]
[1778852685570,39.33,79111.48,0.0,-0.99902,0.0,0.22765]
[1778852688591,39.33,79119.19,0.0,-0.99901,0.0,0.22969]
[1778852691612,39.33,79110.91,0.0,-0.99902,0.0,0.2275]
[1778852693626,39.33,79119.26,0.0,-0.99901,0.0,0.2297]
[1778852694633,39.33,79121.93,0.0,-0.99901,0.0,0.23041]
[1778852695972,39.33,79121.93,0.0,-0.99901,0.0,0.23041]
[1778852696059,39.33,79121.93,0.0,-0.99901,0.0,0.23041]
[1778852697654,39.33,79115.46,0.0,-0.99901,0.0,0.2287]
[1778852699218,39.33,79115.46,0.0,-0.99901,0.0,0.2287]
[1778852699308,39.33,79115.46,0.0,-0.99901,0.0,0.2287]
[1778852699269,39.33,79111.11,0.0,-0.99902,0.0,0.22755]
[1778852699544,39.33,79111.11,0.0,-0.99902,0.0,0.22755]
[1778852699564,39.33,79111.11,0.0,-0.99902,0.0,0.22755]
[1778852702691,39.33,79120.24,0.0,-0.99901,0.0,0.22996]
[1778852703696,39.33,79123.03,0.0,-0.999,0.0,0.23071]
[1778852705721,39.33,79104.66,0.0,-0.99903,0.0,0.22586]
[1778852706726,39.33,79097.48,0.0,-0.99904,0.0,0.22399]
[1778852707734,39.33,79100.55,0.0,-0.99903,0.0,0.22479]
[1778852709748,39.33,79094.64,0.0,-0.99904,0.0,0.22325]
[1778852710774,39.33,79102.29,0.0,-0.99903,0.0,0.22524]
[1778852712505,39.33,79101.7,0.0,-0.99903,0.0,0.22509]
[1778852712558,39.33,79101.7,0.0,-0.99903,0.0,0.22509]
[1778852712772,39.33,79103.23,0.0,-0.99903,0.0,0.22548]
[1778852714787,39.33,79108.71,0.0,-0.99902,0.0,0.22692]
[1778852715472,39.33,79108.71,0.0,-0.99902,0.0,0.22692]
[1778852715561,39.33,79108.71,0.0,-0.99902,0.0,0.22692]
[1778852717807,39.33,79102.85,0.0,-0.99903,0.0,0.22539]
[1778852718790,39.33,79102.85,0.0,-0.99903,0.0,0.22539]
[1778852718800,39.33,79102.85,0.0,-0.99903,0.0,0.22539]
[1778852718811,39.33,79102.85,0.0,-0.99903,0.0,0.22539]
[1778852718814,39.33,79102.08,0.0,-0.99903,0.0,0.22518]
[1778852720829,39.33,79090.41,0.0,-0.99904,0.0,0.22216]
[1778852722843,39.33,79088.13,0.0,-0.99905,0.0,0.22157]
[1778852723850,39.33,79082.42,0.0,-0.99905,0.0,0.22011]
[1778852724857,39.33,79085.36,0.0,-0.99905,0.0,0.22086]
[1778852725965,39.33,79085.36,0.0,-0.99905,0.0,0.22086]
[1778852726059,39.33,79085.36,0.0,-0.99905,0.0,0.22086]
[1778852726120,39.33,79087.44,0.0,-0.99905,0.0,0.2214]
[1778852726871,39.33,79098.8,0.0,-0.99903,0.0,0.22433]
[1778852728101,39.33,79098.8,0.0,-0.99903,0.0,0.22433]
[1778852728309,39.33,79098.8,0.0,-0.99903,0.0,0.22433]
[1778852728160,39.33,79099.98,0.0,-0.99903,0.0,0.22464]
[1778852729895,39.33,79095.49,0.0,-0.99904,0.0,0.22347]
[1778852730500,39.33,79095.49,0.0,-0.99904,0.0,0.22347]
[1778852730563,39.33,79095.49,0.0,-0.99904,0.0,0.22347]
[1778852730907,39.33,79098.3,0.0,-0.99903,0.0,0.2242]
[1778852731431,39.33,79098.3,0.0,-0.99903,0.0,0.2242]
[1778852731560,39.33,79098.3,0.0,-0.99903,0.0,0.2242]
[1778852731913,39.33,79101.28,0.0,-0.99903,0.0,0.22467]
[1778852732920,39.33,79107.82,0.0,-0.99902,0.0,0.22638]
[1778852733927,39.33,79124.53,0.0,-0.999,0.0,0.2308]
[1778852734934,39.33,79132.24,0.0,-0.99899,0.0,0.23286]
[1778852735975,39.33,79121.81,0.0,-0.99901,0.0,0.23007]
[1778852736960,39.33,79121.43,0.0,-0.99901,0.0,0.22997]
[1778852737967,39.33,79122.3,0.0,-0.99901,0.0,0.2302]
[1778852738977,39.33,79110.04,0.0,-0.99902,0.0,0.22696]
[1778852739984,39.33,79103.49,0.0,-0.99903,0.0,0.22525]
[1778852741305,39.33,79103.49,0.0,-0.99903,0.0,0.22525]
[1778852740991,39.33,79100.68,0.0,-0.99903,0.0,0.22452]
[1778852741998,39.33,79089.5,0.0,-0.99905,0.0,0.22163]
[1778852743005,39.33,79075.88,0.0,-0.99906,0.0,0.21815]
[1778852744013,39.33,79073.47,0.0,-0.99907,0.0,0.21754]
[1778852745219,39.33,79073.47,0.0,-0.99907,0.0,0.21754]
[1778852745315,39.33,79077.76,0.0,-0.99906,0.0,0.21862]
[1778852747033,39.33,79074.75,0.0,-0.99906,0.0,0.21786]
[1778852748042,39.33,79068.91,0.0,-0.99907,0.0,0.21639]
[1778852753079,39.33,79074.04,0.0,-0.99906,0.0,0.21768]
[1778852754056,39.33,79074.04,0.0,-0.99906,0.0,0.21768]
[1778852754309,39.33,79074.04,0.0,-0.99906,0.0,0.21768]
[1778852754359,39.33,79070.24,0.0,-0.99907,0.0,0.21672]
[1778852755093,39.33,79063.54,0.0,-0.99908,0.0,0.21504]
[1778852756100,39.33,79058.03,0.0,-0.99908,0.0,0.21366]
[1778852760128,39.33,79061.2,0.0,-0.99908,0.0,0.21445]
[1778852762181,39.33,79040.75,0.0,-0.9991,0.0,0.2094]
[1778852762595,39.33,79040.75,0.0,-0.9991,0.0,0.2094]
[1778852763149,39.33,79027.31,0.0,-0.99912,0.0,0.20614]
[1778852764156,39.33,79022.71,0.0,-0.99912,0.0,0.20503]
[1778852765191,39.33,79011.95,0.0,-0.99914,0.0,0.20246]
[1778852766186,39.33,79004.95,0.0,-0.99914,0.0,0.20081]
[1778852766518,39.33,79004.95,0.0,-0.99914,0.0,0.20081]
[1778852771221,39.33,79000.23,0.0,-0.99915,0.0,0.1997]
[1778852772228,39.33,79004.55,0.0,-0.99914,0.0,0.20071]
[1778852773235,39.33,79009.12,0.0,-0.99914,0.0,0.20179]
[1778852777263,39.33,79025.33,0.0,-0.99912,0.0,0.20566]
[1778852778270,39.33,79028.4,0.0,-0.99912,0.0,0.2064]
[1778852781302,39.33,79020.1,0.0,-0.99913,0.0,0.2044]
[1778852782301,39.33,79012.58,0.0,-0.99913,0.0,0.20261]
[1778852783308,39.33,79007.04,0.0,-0.99914,0.0,0.2013]
[1778852784315,39.33,79027.02,0.0,-0.99912,0.0,0.20607]
[1778852785322,39.33,79039.73,0.0,-0.9991,0.0,0.20915]
[1778852786708,39.33,79039.14,0.0,-0.9991,0.0,0.20901]
[1778852787342,39.33,79044.99,0.0,-0.9991,0.0,0.21044]
[1778852789356,39.33,79056.25,0.0,-0.99909,0.0,0.21322]
[1778852790363,39.33,79062.13,0.0,-0.99908,0.0,0.21469]
[1778852790653,39.33,79062.13,0.0,-0.99908,0.0,0.21469]
[1778852793384,39.33,79065.3,0.0,-0.99908,0.0,0.21519]
[1778852794391,39.33,79069.15,0.0,-0.99907,0.0,0.21615]
[1778852795398,39.33,79064.87,0.0,-0.99908,0.0,0.21508]
[1778852796405,39.33,79068.51,0.0,-0.99907,0.0,0.21599]
[1778852798419,39.33,79071.65,0.0,-0.99907,0.0,0.21678]
[1778852800433,39.33,79088.06,0.0,-0.99905,0.0,0.22096]
[1778852801440,39.33,79094.95,0.0,-0.99904,0.0,0.22273]
[1778852802454,39.33,79107.76,0.0,-0.99903,0.0,0.22606]
[1778852803460,39.33,79125.18,0.0,-0.999,0.0,0.23066]
[1778852804467,39.33,79125.43,0.0,-0.999,0.0,0.23073]
[1778852806481,39.33,79122.52,0.0,-0.99901,0.0,0.22995]
[1778852811517,39.33,79122.13,0.0,-0.99901,0.0,0.22985]
[1778852812523,39.33,79127.64,0.0,-0.999,0.0,0.23132]
[1778852815544,39.33,79124.54,0.0,-0.99901,0.0,0.23049]
[1778852816554,39.33,79129.17,0.0,-0.999,0.0,0.23173]
[1778852817561,39.33,79144.69,0.0,-0.99898,0.0,0.23591]
[1778852819132,39.33,79144.69,0.0,-0.99898,0.0,0.23591]
[1778852819240,39.33,79155.14,0.0,-0.99897,0.0,0.23877]
[1778852819575,39.33,79172.0,0.0,-0.99894,0.0,0.24344]
[1778852820582,39.33,79182.64,0.0,-0.99893,0.0,0.24643]
[1778852821589,39.33,79189.73,0.0,-0.99892,0.0,0.24844]
[1778852822959,39.33,79189.73,0.0,-0.99892,0.0,0.24844]
[1778852823056,39.33,79192.93,0.0,-0.99892,0.0,0.24935]
[1778852823603,39.33,79199.32,0.0,-0.99891,0.0,0.25118]
[1778852824611,39.33,79207.2,0.0,-0.9989,0.0,0.25346]
[1778852825618,39.33,79224.18,0.0,-0.99887,0.0,0.25842]
[1778852826627,39.33,79232.03,0.0,-0.99886,0.0,0.26074]
[1778852827634,39.33,79236.41,0.0,-0.99886,0.0,0.26204]
[1778852829264,39.33,79229.72,0.0,-0.99887,0.0,0.26005]
[1778852830656,39.33,79237.35,0.0,-0.99886,0.0,0.26232]
[1778852832670,39.33,79226.54,0.0,-0.99887,0.0,0.25911]
[1778852833676,39.33,79221.77,0.0,-0.99888,0.0,0.25771]
[1778852834686,39.33,79211.67,0.0,-0.99889,0.0,0.25475]
[1778852835690,39.33,79209.46,0.0,-0.9989,0.0,0.25411]
[1778852840725,39.33,79204.64,0.0,-0.9989,0.0,0.25272]
[1778852841732,39.33,79201.11,0.0,-0.99891,0.0,0.2517]
[1778852843747,39.33,79204.93,0.0,-0.9989,0.0,0.2528]
[1778852845760,39.33,79211.05,0.0,-0.99889,0.0,0.25457]
[1778852846767,39.33,79235.88,0.0,-0.99886,0.0,0.26189]
[1778852847774,39.33,79245.48,0.0,-0.99884,0.0,0.26476]
[1778852848781,39.33,79241.31,0.0,-0.99885,0.0,0.26351]
[1778852849788,39.33,79235.56,0.0,-0.99886,0.0,0.26179]
[1778852850795,39.33,79227.15,0.0,-0.99887,0.0,0.25929]
[1778852851802,39.33,79220.44,0.0,-0.99888,0.0,0.25698]
[1778852852809,39.33,79209.39,0.0,-0.9989,0.0,0.25376]
[1778852853816,39.33,79207.74,0.0,-0.9989,0.0,0.25328]
[1778852855830,39.33,79202.69,0.0,-0.99891,0.0,0.25182]
[1778852857844,39.33,79198.86,0.0,-0.99891,0.0,0.25072]
[1778852858886,39.33,79193.34,0.0,-0.99892,0.0,0.24914]
[1778852859868,39.33,79177.42,0.0,-0.99894,0.0,0.24463]
[1778852860875,39.33,79173.38,0.0,-0.99894,0.0,0.2435]
[1778852862889,39.33,79169.27,0.0,-0.99895,0.0,0.24236]
[1778852866919,39.33,79147.64,0.0,-0.99898,0.0,0.2364]
[1778852867926,39.33,79130.48,0.0,-0.999,0.0,0.23177]
[1778852868933,39.33,79129.98,0.0,-0.999,0.0,0.23163]
[1778852870948,39.33,79125.84,0.0,-0.99901,0.0,0.23053]
[1778852871955,39.33,79132.77,0.0,-0.999,0.0,0.23238]
[1778852872962,39.33,79133.02,0.0,-0.999,0.0,0.23245]
[1778852873974,39.33,79137.55,0.0,-0.99899,0.0,0.23367]
[1778852875987,39.33,79160.21,0.0,-0.99896,0.0,0.23984]
[1778852881031,39.33,79152.04,0.0,-0.99897,0.0,0.2376]
[1778852882029,39.33,79160.35,0.0,-0.99896,0.0,0.23988]
[1778852883036,39.33,79164.68,0.0,-0.99896,0.0,0.24108]
[1778852884075,39.33,79183.5,0.0,-0.99893,0.0,0.24635]
[1778852885060,39.33,79199.38,0.0,-0.99891,0.0,0.25087]
[1778852886067,39.33,79199.23,0.0,-0.99891,0.0,0.25083]
[1778852887075,39.33,79198.04,0.0,-0.99891,0.0,0.25048]
[1778852890104,39.33,79218.52,0.0,-0.99888,0.0,0.25642]
[1778852891103,39.33,79223.27,0.0,-0.99888,0.0,0.25781]
[1778852892110,39.33,79225.74,0.0,-0.99887,0.0,0.25854]
[1778852893125,39.33,79229.97,0.0,-0.99887,0.0,0.25979]
[1778852894132,39.33,79221.47,0.0,-0.99888,0.0,0.25728]
[1778852895140,39.33,79215.71,0.0,-0.99889,0.0,0.2556]
[1778852896146,39.33,79216.32,0.0,-0.99889,0.0,0.25577]
[1778852898160,39.33,79191.63,0.0,-0.99892,0.0,0.24865]
[1778852899168,39.33,79164.9,0.0,-0.99896,0.0,0.24114]
[1778852900174,39.33,79146.74,0.0,-0.99898,0.0,0.23615]
[1778852901181,39.33,79144.9,0.0,-0.99898,0.0,0.23565]
[1778852902188,39.33,79152.25,0.0,-0.99897,0.0,0.23766]
[1778852905209,39.33,79149.84,0.0,-0.99897,0.0,0.237]
[1778852906216,39.33,79143.64,0.0,-0.99898,0.0,0.23531]
[1778852907223,39.33,79149.04,0.0,-0.99898,0.0,0.23678]
[1778852909247,39.33,79134.73,0.0,-0.99899,0.0,0.23291]
[1778852910247,39.33,79121.86,0.0,-0.99901,0.0,0.22947]
[1778852911255,39.33,79120.28,0.0,-0.99901,0.0,0.22874]
[1778852915282,39.33,79111.12,0.0,-0.99902,0.0,0.22633]
[1778852916289,39.33,79105.29,0.0,-0.99903,0.0,0.22481]
[1778852917296,39.33,79102.31,0.0,-0.99904,0.0,0.22403]
[1778852918303,39.33,79085.87,0.0,-0.99905,0.0,0.2198]
[1778852919310,39.33,79076.67,0.0,-0.99907,0.0,0.21746]
[1778852920338,39.33,79067.5,0.0,-0.99908,0.0,0.21515]
[1778852921345,39.33,79066.28,0.0,-0.99908,0.0,0.21485]
[1778852923352,39.33,79069.13,0.0,-0.99907,0.0,0.21556]
[1778852924359,39.33,79073.17,0.0,-0.99907,0.0,0.21658]
[1778852926374,39.33,79078.55,0.0,-0.99906,0.0,0.21794]
[1778852927381,39.33,79093.59,0.0,-0.99905,0.0,0.22178]
[1778852928388,39.33,79100.98,0.0,-0.99904,0.0,0.22369]
[1778852929395,39.33,79098.84,0.0,-0.99904,0.0,0.22313]
[1778852930402,39.33,79090.97,0.0,-0.99905,0.0,0.2211]
[1778852931409,39.33,79083.59,0.0,-0.99906,0.0,0.21922]
[1778852932416,39.33,79084.54,0.0,-0.99906,0.0,0.21946]
[1778852933423,39.33,79079.45,0.0,-0.99906,0.0,0.21817]
[1778852934430,39.33,79075.67,0.0,-0.99907,0.0,0.21721]
[1778852937452,39.33,79071.77,0.0,-0.99907,0.0,0.21622]
[1778852938459,39.33,79081.11,0.0,-0.99906,0.0,0.21859]
[1778852939466,39.33,79084.97,0.0,-0.99906,0.0,0.21957]
[1778852940978,39.33,79082.89,0.0,-0.99906,0.0,0.21904]
[1778852941068,39.33,79082.89,0.0,-0.99906,0.0,0.21904]
[1778852941526,39.33,79082.89,0.0,-0.99906,0.0,0.21904]
[1778852941561,39.33,79082.89,0.0,-0.99906,0.0,0.21904]
[1778852941625,39.33,79082.45,0.0,-0.99906,0.0,0.21893]
[1778852942488,39.33,79074.63,0.0,-0.99907,0.0,0.21695]
[1778852942922,39.33,79074.63,0.0,-0.99907,0.0,0.21695]
[1778852943065,39.33,79074.63,0.0,-0.99907,0.0,0.21695]
[1778852943294,39.33,79074.63,0.0,-0.99907,0.0,0.21695]
[1778852943311,39.33,79074.63,0.0,-0.99907,0.0,0.21695]
[1778852943495,39.33,79073.02,0.0,-0.99907,0.0,0.21654]
[1778852944502,39.33,79080.4,0.0,-0.99906,0.0,0.21841]
[1778852945512,39.33,79076.61,0.0,-0.99907,0.0,0.21745]
[1778852946516,39.33,79072.75,0.0,-0.99907,0.0,0.21647]
[1778852947349,39.33,79072.75,0.0,-0.99907,0.0,0.21647]
[1778852947560,39.33,79072.75,0.0,-0.99907,0.0,0.21647]
[1778852947661,39.33,79067.02,0.0,-0.99908,0.0,0.21503]
[1778852948530,39.33,79053.32,0.0,-0.99909,0.0,0.21163]
[1778852949537,39.33,79056.32,0.0,-0.99909,0.0,0.21237]
[1778852950544,39.33,79072.32,0.0,-0.99907,0.0,0.21636]
[1778852951551,39.33,79076.56,0.0,-0.99907,0.0,0.21743]
[1778852952579,39.33,79065.82,0.0,-0.99908,0.0,0.21473]
[1778852953575,39.33,79056.87,0.0,-0.99909,0.0,0.2125]
[1778852954581,39.33,79053.79,0.0,-0.99909,0.0,0.21174]
[1778852955588,39.33,79058.32,0.0,-0.99909,0.0,0.21286]
[1778852956595,39.33,79050.39,0.0,-0.9991,0.0,0.2109]
[1778852957602,39.33,79050.77,0.0,-0.9991,0.0,0.211]
[1778852958609,39.33,79047.23,0.0,-0.9991,0.0,0.21013]
[1778852959530,39.33,79047.23,0.0,-0.9991,0.0,0.21013]
[1778852959571,39.33,79047.23,0.0,-0.9991,0.0,0.21013]
[1778852959616,39.33,79052.54,0.0,-0.99909,0.0,0.21143]
[1778852960623,39.33,79044.88,0.0,-0.9991,0.0,0.20955]
[1778852961415,39.33,79044.88,0.0,-0.9991,0.0,0.20955]
[1778852961559,39.33,79044.88,0.0,-0.9991,0.0,0.20955]
[1778852961630,39.33,79046.42,0.0,-0.9991,0.0,0.20993]
[1778852962637,39.33,79040.0,0.0,-0.99911,0.0,0.20836]
[1778852964652,39.33,79032.96,0.0,-0.99912,0.0,0.20665]
[1778852965658,39.33,79018.94,0.0,-0.99913,0.0,0.20329]
[1778852966665,39.33,79014.97,0.0,-0.99914,0.0,0.20234]
[1778852968679,39.33,79012.12,0.0,-0.99914,0.0,0.20167]
[1778852973716,39.33,79015.97,0.0,-0.99914,0.0,0.2023]
[1778852974783,39.33,79015.97,0.0,-0.99914,0.0,0.2023]
[1778852974808,39.33,79015.97,0.0,-0.99914,0.0,0.2023]
[1778852975593,39.33,79015.97,0.0,-0.99914,0.0,0.2023]
[1778852975643,39.33,79014.4,0.0,-0.99914,0.0,0.20193]
[1778852975807,39.33,79014.4,0.0,-0.99914,0.0,0.20193]
[1778852975908,39.33,79017.36,0.0,-0.99913,0.0,0.20263]
[1778852977331,39.33,79017.36,0.0,-0.99913,0.0,0.20263]
[1778852977562,39.33,79017.36,0.0,-0.99913,0.0,0.20263]
[1778852977591,39.33,79017.43,0.0,-0.99913,0.0,0.20265]
[1778852977743,39.33,79011.47,0.0,-0.99914,0.0,0.20124]
[1778852978784,39.33,79011.47,0.0,-0.99914,0.0,0.20124]
[1778852978809,39.33,79011.47,0.0,-0.99914,0.0,0.20124]
[1778852978907,39.33,79007.85,0.0,-0.99914,0.0,0.20038]
[1778852979757,39.33,79003.42,0.0,-0.99915,0.0,0.19934]
[1778852981315,39.33,79003.42,0.0,-0.99915,0.0,0.19934]
[1778852981563,39.33,79003.42,0.0,-0.99915,0.0,0.19934]
[1778852981626,39.33,79002.41,0.0,-0.99915,0.0,0.19911]
[1778852982779,39.33,79007.98,0.0,-0.99914,0.0,0.20041]
[1778852983786,39.33,79013.93,0.0,-0.99914,0.0,0.20182]
[1778852985769,39.33,79013.82,0.0,-0.99914,0.0,0.20179]
[1778852985810,39.33,79013.82,0.0,-0.99914,0.0,0.20179]
[1778852987815,39.33,79019.33,0.0,-0.99913,0.0,0.2031]
[1778852988983,39.33,79019.33,0.0,-0.99913,0.0,0.2031]
[1778852989058,39.33,79019.33,0.0,-0.99913,0.0,0.2031]
[1778852989371,39.33,79019.33,0.0,-0.99913,0.0,0.2031]
[1778852989561,39.33,79019.33,0.0,-0.99913,0.0,0.2031]
[1778852989662,39.33,79014.69,0.0,-0.99914,0.0,0.202]
[1778852991851,39.33,79025.21,0.0,-0.99913,0.0,0.2045]
[1778852992854,39.33,79043.14,0.0,-0.99911,0.0,0.20884]
[1778852993862,39.33,79046.02,0.0,-0.9991,0.0,0.20954]
[1778852994869,39.33,79072.37,0.0,-0.99907,0.0,0.21608]
[1778852995876,39.33,79072.6,0.0,-0.99907,0.0,0.21614]
[1778852997890,39.33,79081.76,0.0,-0.99906,0.0,0.21846]
[1778852998897,39.33,79085.41,0.0,-0.99906,0.0,0.21938]
[1778852999904,39.33,79090.39,0.0,-0.99905,0.0,0.22066]
[1778853001020,39.33,79104.94,0.0,-0.99903,0.0,0.22441]
[1778853001918,39.33,79116.83,0.0,-0.99902,0.0,0.22753]
[1778853002925,39.33,79102.23,0.0,-0.99904,0.0,0.22371]
[1778853003932,39.33,79096.62,0.0,-0.99904,0.0,0.22226]
[1778853005946,39.33,79107.23,0.0,-0.99903,0.0,0.22501]
[1778853006953,39.33,79099.34,0.0,-0.99904,0.0,0.22296]
[1778853007960,39.33,79090.4,0.0,-0.99905,0.0,0.22066]
[1778853008968,39.33,79083.33,0.0,-0.99906,0.0,0.21885]
[1778853009975,39.33,79084.75,0.0,-0.99906,0.0,0.21922]
[1778853010982,39.33,79090.52,0.0,-0.99905,0.0,0.22069]
[1778853012996,39.33,79087.19,0.0,-0.99905,0.0,0.21984]
[1778853014003,39.33,79069.22,0.0,-0.99908,0.0,0.21529]
[1778853015010,39.33,79063.36,0.0,-0.99908,0.0,0.21383]
[1778853016021,39.33,79060.28,0.0,-0.99909,0.0,0.21306]
[1778853018035,39.33,79057.51,0.0,-0.99909,0.0,0.21237]
[1778853020049,39.33,79048.22,0.0,-0.9991,0.0,0.21008]
[1778853021056,39.33,79046.68,0.0,-0.9991,0.0,0.2097]
[1778853022063,39.33,79034.08,0.0,-0.99912,0.0,0.20664]
[1778853023070,39.33,79021.61,0.0,-0.99913,0.0,0.20364]
[1778853024077,39.33,79013.58,0.0,-0.99914,0.0,0.20174]
[1778853025084,39.33,79012.72,0.0,-0.99914,0.0,0.20153]
[1778853030465,39.33,79014.03,0.0,-0.99914,0.0,0.20184]
[1778853030561,39.33,79014.03,0.0,-0.99914,0.0,0.20184]
[1778853030567,39.33,79012.82,0.0,-0.99914,0.0,0.20156]
[1778853032133,39.33,79009.67,0.0,-0.99914,0.0,0.20054]
[1778853034147,39.33,79006.41,0.0,-0.99915,0.0,0.19977]
[1778853035342,39.33,79006.41,0.0,-0.99915,0.0,0.19977]
[1778853035565,39.33,79006.41,0.0,-0.99915,0.0,0.19977]
[1778853036161,39.33,78999.81,0.0,-0.99915,0.0,0.19823]
[1778853037170,39.33,78982.3,0.0,-0.99917,0.0,0.19418]
[1778853038179,39.33,78974.41,0.0,-0.99918,0.0,0.19239]
[1778853039187,39.33,78968.93,0.0,-0.99919,0.0,0.19115]
[1778853043215,39.33,78972.19,0.0,-0.99918,0.0,0.19188]
[1778853045229,39.33,78976.47,0.0,-0.99918,0.0,0.19285]
[1778853050282,39.33,78959.91,0.0,-0.9992,0.0,0.18912]
[1778853052297,39.33,78963.88,0.0,-0.99919,0.0,0.19001]
[1778853053304,39.33,78958.84,0.0,-0.9992,0.0,0.18888]
[1778853054311,39.33,78961.49,0.0,-0.99919,0.0,0.18948]
[1778853055784,39.33,78961.49,0.0,-0.99919,0.0,0.18948]
[1778853055318,39.33,78969.29,0.0,-0.99919,0.0,0.19123]
[1778853055807,39.33,78969.29,0.0,-0.99919,0.0,0.19123]
[1778853056325,39.33,78967.19,0.0,-0.99919,0.0,0.19075]
[1778853057413,39.33,78967.19,0.0,-0.99919,0.0,0.19075]
[1778853057563,39.33,78967.19,0.0,-0.99919,0.0,0.19075]
[1778853061360,39.33,78955.25,0.0,-0.9992,0.0,0.18808]
[1778853062374,39.33,78942.27,0.0,-0.99921,0.0,0.18522]
[1778853063378,39.33,78920.25,0.0,-0.99924,0.0,0.18044]
[1778853064988,39.33,78914.2,0.0,-0.99924,0.0,0.17915]
[1778853065949,39.33,78875.64,0.0,-0.99928,0.0,0.17111]
[1778853066404,39.33,78849.98,0.0,-0.9993,0.0,0.16593]
[1778853067421,39.34,78844.15,0.0,-0.99931,0.0,0.16491]
[1778853068542,39.34,78844.15,0.0,-0.99931,0.0,0.16491]
[1778853068556,39.34,78824.74,0.0,-0.99932,0.0,0.16136]
[1778853069436,39.35,78810.62,0.0,-0.99933,0.0,0.15892]
[1778853070442,39.36,78814.35,0.0,-0.99933,0.0,0.16]
[1778853071449,39.37,78813.99,0.0,-0.99933,0.0,0.16036]
[1778853072560,39.37,78813.99,0.0,-0.99933,0.0,0.16036]
[1778853072716,39.37,78813.99,0.0,-0.99933,0.0,0.16036]
[1778853072770,39.39,78825.34,0.0,-0.99931,0.0,0.16337]
[1778853073530,39.39,78825.34,0.0,-0.99931,0.0,0.16337]
[1778853073630,39.39,78827.79,0.0,-0.99931,0.0,0.16419]
[1778853074476,39.39,78835.06,0.0,-0.9993,0.0,0.16562]
[1778853075483,39.4,78842.49,0.0,-0.99929,0.0,0.16742]
[1778853076490,39.41,78835.3,0.0,-0.9993,0.0,0.16627]
[1778853077931,39.41,78835.3,0.0,-0.9993,0.0,0.16627]
[1778853077500,39.41,78824.0,0.0,-0.99931,0.0,0.16426]
[1778853078507,39.41,78813.18,0.0,-0.99932,0.0,0.16215]
[1778853080521,39.43,78793.26,0.0,-0.99933,0.0,0.15891]
[1778853081390,39.43,78793.26,0.0,-0.99933,0.0,0.15891]
[1778853081528,39.43,78785.43,0.0,-0.99934,0.0,0.15743]
[1778853082074,39.43,78785.43,0.0,-0.99934,0.0,0.15743]
[1778853082539,39.45,78776.11,0.0,-0.99934,0.0,0.15649]
[1778853083543,39.46,78763.24,0.0,-0.99935,0.0,0.15458]
[1778853084560,39.47,78743.3,0.0,-0.99937,0.0,0.15144]
[1778853085574,39.49,78718.64,0.0,-0.99938,0.0,0.14759]
[1778853085967,39.49,78718.64,0.0,-0.99938,0.0,0.14759]
[1778853086776,39.49,78718.64,0.0,-0.99938,0.0,0.14759]
[1778853086842,39.5,78709.38,0.0,-0.99939,0.0,0.14664]
[1778853087595,39.52,78687.34,0.0,-0.9994,0.0,0.14349]
[1778853088598,39.54,78679.3,0.0,-0.9994,0.0,0.14289]
[1778853089605,39.56,78681.85,0.0,-0.9994,0.0,0.14415]
[1778853090685,39.56,78681.85,0.0,-0.9994,0.0,0.14415]
[1778853090786,39.59,78688.99,0.0,-0.99939,0.0,0.1462]
[1778853091417,39.59,78688.99,0.0,-0.99939,0.0,0.1462]
[1778853091668,39.6,78696.2,0.0,-0.99938,0.0,0.14803]
[1778853092678,39.62,78680.16,0.0,-0.99939,0.0,0.14591]
[1778853094688,39.66,78678.78,0.0,-0.99939,0.0,0.14712]
[1778853095175,39.66,78678.78,0.0,-0.99939,0.0,0.14712]
[1778853095820,39.66,78678.78,0.0,-0.99939,0.0,0.14712]
[1778853095697,39.68,78680.64,0.0,-0.99938,0.0,0.14822]
[1778853096703,39.7,78681.87,0.0,-0.99938,0.0,0.14918]
[1778853097315,39.7,78681.87,0.0,-0.99938,0.0,0.14918]
[1778853097720,39.72,78677.67,0.0,-0.99938,0.0,0.14914]
[1778853098718,39.72,78677.67,0.0,-0.99938,0.0,0.14914]
[1778853098803,39.73,78681.59,0.0,-0.99937,0.0,0.15054]
[1778853099735,39.75,78696.4,0.0,-0.99935,0.0,0.15396]
[1778853101750,39.78,78701.63,0.0,-0.99934,0.0,0.15622]
[1778853102578,39.78,78701.63,0.0,-0.99934,0.0,0.15622]
[1778853102757,39.8,78702.15,0.0,-0.99934,0.0,0.15691]
[1778853105623,39.83,78702.09,0.0,-0.99934,0.0,0.158]
[1778853105780,39.83,78698.67,0.0,-0.99934,0.0,0.15741]
[1778853108801,39.85,78684.04,0.0,-0.99935,0.0,0.15577]
[1778853109520,39.85,78684.04,0.0,-0.99935,0.0,0.15577]
[1778853109808,39.85,78684.85,0.0,-0.99934,0.0,0.15597]
[1778853110816,39.86,78676.37,0.0,-0.99935,0.0,0.15446]
[1778853111822,39.87,78685.44,0.0,-0.99934,0.0,0.15671]
[1778853112829,39.88,78690.65,0.0,-0.99933,0.0,0.15828]
[1778853113837,39.89,78698.53,0.0,-0.99933,0.0,0.15983]
[1778853114915,39.89,78698.53,0.0,-0.99933,0.0,0.15983]
[1778853114880,39.9,78712.35,0.0,-0.99931,0.0,0.16301]
[1778853115855,39.91,78739.46,0.0,-0.99929,0.0,0.16883]
[1778853116863,39.91,78731.67,0.0,-0.99929,0.0,0.16732]
[1778853117870,39.91,78723.63,0.0,-0.9993,0.0,0.16577]
[1778853118551,39.91,78723.63,0.0,-0.9993,0.0,0.16577]
[1778853118877,39.91,78723.52,0.0,-0.9993,0.0,0.16578]
[1778853119884,39.91,78721.88,0.0,-0.9993,0.0,0.16549]
[1778853120576,39.91,78721.88,0.0,-0.9993,0.0,0.16549]
[1778853120893,39.91,78711.54,0.0,-0.99931,0.0,0.16351]
[1778853121922,39.91,78685.3,0.0,-0.99933,0.0,0.15853]
[1778853122927,39.92,78697.01,0.0,-0.99932,0.0,0.16079]
[1778853123934,39.92,78728.34,0.0,-0.9993,0.0,0.16692]
[1778853124577,39.92,78728.34,0.0,-0.9993,0.0,0.16692]
[1778853124944,39.92,78706.71,0.0,-0.99931,0.0,0.16275]
[1778853125624,39.92,78706.71,0.0,-0.99931,0.0,0.16275]
[1778853125948,39.93,78705.39,0.0,-0.99931,0.0,0.16281]
[1778853126956,39.93,78736.74,0.0,-0.99928,0.0,0.16938]
[1778853127962,39.94,78757.45,0.0,-0.99926,0.0,0.17361]
[1778853129000,39.94,78736.77,0.0,-0.99928,0.0,0.16945]
[1778853129567,39.94,78736.77,0.0,-0.99928,0.0,0.16945]
[1778853130011,39.94,78718.35,0.0,-0.9993,0.0,0.16581]
[1778853130394,39.94,78718.35,0.0,-0.9993,0.0,0.16581]
[1778853131012,39.94,78726.98,0.0,-0.99929,0.0,0.16752]
[1778853132025,39.94,78730.86,0.0,-0.99929,0.0,0.16833]
[1778853133031,39.94,78754.39,0.0,-0.99927,0.0,0.17309]
[1778853134316,39.94,78758.03,0.0,-0.99926,0.0,0.17387]
[1778853135045,39.94,78759.15,0.0,-0.99926,0.0,0.17411]
[1778853136052,39.94,78771.64,0.0,-0.99925,0.0,0.1767]
[1778853136311,39.94,78771.64,0.0,-0.99925,0.0,0.1767]
[1778853137059,39.94,78781.25,0.0,-0.99924,0.0,0.17872]
[1778853138066,39.94,78784.62,0.0,-0.99924,0.0,0.17944]
[1778853139073,39.94,78782.62,0.0,-0.99924,0.0,0.17902]
[1778853140080,39.94,78773.09,0.0,-0.99925,0.0,0.17703]
[1778853140314,39.94,78773.09,0.0,-0.99925,0.0,0.17703]
[1778853141096,39.94,78773.81,0.0,-0.99925,0.0,0.17719]
[1778853142094,39.94,78772.8,0.0,-0.99925,0.0,0.17699]
[1778853142315,39.94,78772.8,0.0,-0.99925,0.0,0.17699]
[1778853143101,39.94,78772.39,0.0,-0.99925,0.0,0.17691]
[1778853143302,39.94,78772.39,0.0,-0.99925,0.0,0.17691]
[1778853144108,39.94,78773.25,0.0,-0.99925,0.0,0.1771]
[1778853146122,39.94,78763.22,0.0,-0.99926,0.0,0.17504]
[1778853147164,39.94,78763.22,0.0,-0.99926,0.0,0.17504]
[1778853147188,39.94,78769.63,0.0,-0.99925,0.0,0.17637]
[1778853148136,39.94,78776.14,0.0,-0.99925,0.0,0.17773]
[1778853149144,39.94,78779.01,0.0,-0.99924,0.0,0.17834]
[1778853150151,39.94,78766.9,0.0,-0.99925,0.0,0.17582]
[1778853151316,39.94,78766.9,0.0,-0.99925,0.0,0.17582]
[1778853151351,39.94,78763.64,0.0,-0.99926,0.0,0.17491]
[1778853152165,39.94,78769.44,0.0,-0.99925,0.0,0.17612]
[1778853153172,39.94,78777.25,0.0,-0.99925,0.0,0.17775]
[1778853154328,39.94,78772.66,0.0,-0.99925,0.0,0.1768]
[1778853155197,39.94,78764.89,0.0,-0.99926,0.0,0.17519]
[1778853156207,39.94,78767.59,0.0,-0.99926,0.0,0.17577]
[1778853158166,39.94,78767.01,0.0,-0.99926,0.0,0.17565]
[1778853158220,39.94,78772.92,0.0,-0.99925,0.0,0.17689]
[1778853160234,39.94,78767.03,0.0,-0.99926,0.0,0.17568]
[1778853161241,39.94,78764.91,0.0,-0.99926,0.0,0.17525]
[1778853162248,39.94,78768.53,0.0,-0.99925,0.0,0.17602]
[1778853163255,39.94,78757.13,0.0,-0.99926,0.0,0.17369]
[1778853164262,39.95,78756.67,0.0,-0.99926,0.0,0.17362]
[1778853165269,39.95,78767.61,0.0,-0.99925,0.0,0.17586]
[1778853166276,39.95,78770.21,0.0,-0.99925,0.0,0.17643]
[1778853167284,39.95,78758.23,0.0,-0.99926,0.0,0.17398]
[1778853168290,39.95,78744.12,0.0,-0.99928,0.0,0.17113]
[1778853169891,39.95,78744.12,0.0,-0.99928,0.0,0.17113]
[1778853169993,39.95,78740.24,0.0,-0.99928,0.0,0.17037]
[1778853171311,39.95,78731.83,0.0,-0.99929,0.0,0.16874]
[1778853173842,39.95,78733.92,0.0,-0.99928,0.0,0.16919]
[1778853173878,39.95,78737.03,0.0,-0.99928,0.0,0.16984]
[1778853174332,39.95,78747.47,0.0,-0.99927,0.0,0.17197]
[1778853176060,39.95,78747.47,0.0,-0.99927,0.0,0.17197]
[1778853176159,39.95,78759.61,0.0,-0.99926,0.0,0.17448]
[1778853176346,39.95,78762.42,0.0,-0.99926,0.0,0.17506]
[1778853178060,39.95,78762.42,0.0,-0.99926,0.0,0.17506]
[1778853178150,39.95,78764.19,0.0,-0.99926,0.0,0.17545]
[1778853178360,39.95,78761.07,0.0,-0.99926,0.0,0.17481]
[1778853179368,39.95,78767.44,0.0,-0.99925,0.0,0.17613]
[1778853181389,39.95,78770.38,0.0,-0.99925,0.0,0.17676]
[1778853182396,39.95,78776.8,0.0,-0.99924,0.0,0.17811]
[1778853183948,39.95,78776.8,0.0,-0.99924,0.0,0.17811]
[1778853184188,39.95,78776.8,0.0,-0.99924,0.0,0.17811]
[1778853184225,39.95,78792.89,0.0,-0.99923,0.0,0.18151]
[1778853185318,39.95,78792.89,0.0,-0.99923,0.0,0.18151]
[1778853184410,39.95,78811.68,0.0,-0.99921,0.0,0.18554]
[1778853185578,39.95,78828.26,0.0,-0.99919,0.0,0.18916]
[1778853186309,39.95,78828.26,0.0,-0.99919,0.0,0.18916]
[1778853186427,39.95,78841.38,0.0,-0.99918,0.0,0.19207]
[1778853187434,39.95,78834.35,0.0,-0.99919,0.0,0.19051]
[1778853188441,39.95,78831.45,0.0,-0.99919,0.0,0.18987]
[1778853189448,39.95,78834.84,0.0,-0.99919,0.0,0.19062]
[1778853190544,39.95,78834.84,0.0,-0.99919,0.0,0.19062]
[1778853190646,39.95,78849.55,0.0,-0.99917,0.0,0.19391]
[1778853191462,39.95,78860.8,0.0,-0.99916,0.0,0.19646]
[1778853192561,39.95,78860.8,0.0,-0.99916,0.0,0.19646]
[1778853192614,39.95,78871.7,0.0,-0.99915,0.0,0.19896]
[1778853193346,39.95,78871.7,0.0,-0.99915,0.0,0.19896]
[1778853193764,39.95,78871.7,0.0,-0.99915,0.0,0.19896]
[1778853193846,39.95,78882.18,0.0,-0.99914,0.0,0.20139]
[1778853194484,39.95,78885.98,0.0,-0.99913,0.0,0.20227]
[1778853195491,39.95,78897.88,0.0,-0.99912,0.0,0.20507]
[1778853196498,39.95,78911.6,0.0,-0.99911,0.0,0.20835]
[1778853197506,39.95,78923.91,0.0,-0.99909,0.0,0.21132]
[1778853198512,39.95,78924.59,0.0,-0.99909,0.0,0.21149]
[1778853200669,39.95,78924.72,0.0,-0.99909,0.0,0.21152]
[1778853200750,39.95,78930.73,0.0,-0.99908,0.0,0.21299]
[1778853202131,39.95,78930.73,0.0,-0.99908,0.0,0.21299]
[1778853202134,39.95,78930.69,0.0,-0.99908,0.0,0.21298]
[1778853202546,39.95,78926.94,0.0,-0.99909,0.0,0.21206]
[1778853204562,39.95,78930.11,0.0,-0.99908,0.0,0.21284]
[1778853205569,39.95,78927.11,0.0,-0.99909,0.0,0.2121]
[1778853206742,39.95,78927.11,0.0,-0.99909,0.0,0.2121]
[1778853206805,39.95,78915.84,0.0,-0.9991,0.0,0.20937]
[1778853207584,39.95,78890.91,0.0,-0.99913,0.0,0.20343]
[1778853208563,39.95,78890.91,0.0,-0.99913,0.0,0.20343]
[1778853208591,39.95,78871.21,0.0,-0.99915,0.0,0.19884]
[1778853209598,39.95,78871.82,0.0,-0.99915,0.0,0.19898]
[1778853210809,39.95,78871.82,0.0,-0.99915,0.0,0.19898]
[1778853210853,39.95,78865.33,0.0,-0.99916,0.0,0.19749]
[1778853211612,39.95,78867.35,0.0,-0.99915,0.0,0.19768]
[1778853213507,39.95,78867.23,0.0,-0.99915,0.0,0.19765]
[1778853213627,39.95,78871.1,0.0,-0.99915,0.0,0.19854]
[1778853214634,39.95,78882.66,0.0,-0.99914,0.0,0.20122]
[1778853215857,39.95,78882.66,0.0,-0.99914,0.0,0.20122]
[1778853215894,39.95,78890.22,0.0,-0.99913,0.0,0.20299]
[1778853216654,39.95,78906.11,0.0,-0.99911,0.0,0.20675]
[1778853217656,39.95,78923.53,0.0,-0.99909,0.0,0.21094]
[1778853218663,39.95,78924.4,0.0,-0.99909,0.0,0.21115]
[1778853220677,39.95,78922.37,0.0,-0.99909,0.0,0.21066]
[1778853221684,39.95,78917.68,0.0,-0.9991,0.0,0.20953]
[1778853222691,39.95,78920.86,0.0,-0.9991,0.0,0.21029]
[1778853223705,39.95,78933.12,0.0,-0.99908,0.0,0.21328]
[1778853224723,39.95,78947.63,0.0,-0.99907,0.0,0.21687]
[1778853225730,39.95,78948.58,0.0,-0.99906,0.0,0.21711]
[1778853226737,39.95,78936.59,0.0,-0.99908,0.0,0.21414]
[1778853227748,39.95,78936.59,0.0,-0.99908,0.0,0.21414]
[1778853227782,39.95,78942.15,0.0,-0.99907,0.0,0.21551]
[1778853229758,39.95,78938.6,0.0,-0.99908,0.0,0.21463]
[1778853232779,39.95,78940.57,0.0,-0.99907,0.0,0.21512]
[1778853233786,39.95,78953.05,0.0,-0.99906,0.0,0.21822]
[1778853234793,39.95,78961.7,0.0,-0.99905,0.0,0.2204]
[1778853235800,39.95,78968.45,0.0,-0.99904,0.0,0.22211]
[1778853236808,39.95,78952.5,0.0,-0.99906,0.0,0.21808]
[1778853237814,39.95,78953.63,0.0,-0.99906,0.0,0.21837]
[1778853238821,39.95,78956.0,0.0,-0.99906,0.0,0.21896]
[1778853240986,39.95,78955.07,0.0,-0.99906,0.0,0.21873]
[1778853241079,39.95,78959.78,0.0,-0.99905,0.0,0.21991]
[1778853241880,39.95,78972.26,0.0,-0.99904,0.0,0.22308]
[1778853242862,39.95,78979.71,0.0,-0.99903,0.0,0.22499]
[1778853243869,39.95,78983.84,0.0,-0.99902,0.0,0.22605]
[1778853245893,39.95,78997.01,0.0,-0.99901,0.0,0.22948]
[1778853246893,39.95,79005.59,0.0,-0.999,0.0,0.23173]
[1778853247900,39.95,79002.01,0.0,-0.999,0.0,0.23079]
[1778853249355,39.95,79002.01,0.0,-0.999,0.0,0.23079]
[1778853249914,39.95,79003.12,0.0,-0.999,0.0,0.23108]
[1778853251930,39.95,79013.6,0.0,-0.99899,0.0,0.23385]
[1778853252587,39.95,79013.6,0.0,-0.99899,0.0,0.23385]
[1778853252939,39.95,79044.35,0.0,-0.99895,0.0,0.24217]
[1778853253946,39.95,79035.72,0.0,-0.99896,0.0,0.23981]
[1778853254781,39.95,79035.72,0.0,-0.99896,0.0,0.23981]
[1778853254953,39.95,79025.64,0.0,-0.99897,0.0,0.23708]
[1778853255960,39.95,79024.53,0.0,-0.99897,0.0,0.23678]
[1778853258708,39.95,79028.23,0.0,-0.99897,0.0,0.23778]
[1778853258985,39.95,79034.11,0.0,-0.99896,0.0,0.23937]
[1778853259992,39.95,79041.78,0.0,-0.99895,0.0,0.24146]
[1778853260813,39.95,79041.78,0.0,-0.99895,0.0,0.24146]
[1778853260999,39.95,79040.81,0.0,-0.99895,0.0,0.2412]
[1778853266038,39.95,79043.12,0.0,-0.99895,0.0,0.24183]
[1778853268052,39.95,79047.2,0.0,-0.99894,0.0,0.24295]
[1778853269059,39.95,79053.86,0.0,-0.99894,0.0,0.24479]
[1778853271073,39.95,79047.31,0.0,-0.99895,0.0,0.24266]
[1778853272080,39.95,79051.54,0.0,-0.99894,0.0,0.24382]
[1778853273087,39.95,79055.46,0.0,-0.99894,0.0,0.24491]
[1778853274095,39.95,79052.7,0.0,-0.99894,0.0,0.24414]
[1778853277115,39.95,79045.73,0.0,-0.99895,0.0,0.24222]
[1778853278811,39.95,79044.12,0.0,-0.99895,0.0,0.24178]
[1778853279129,39.95,79026.37,0.0,-0.99897,0.0,0.23696]
[1778853280136,39.95,79011.83,0.0,-0.99899,0.0,0.23307]
[1778853281143,39.95,79013.0,0.0,-0.99899,0.0,0.23338]
[1778853282150,39.95,79013.63,0.0,-0.99899,0.0,0.23355]
[1778853283157,39.95,79010.23,0.0,-0.99899,0.0,0.23265]
[1778853287185,39.95,79013.83,0.0,-0.99899,0.0,0.2336]
[1778853289199,39.95,79020.06,0.0,-0.99898,0.0,0.23526]
[1778853290206,39.95,79023.49,0.0,-0.99898,0.0,0.23618]
[1778853291213,39.95,79030.6,0.0,-0.99897,0.0,0.2381]
[1778853293227,39.95,79027.34,0.0,-0.99897,0.0,0.23722]
[1778853295241,39.95,79023.29,0.0,-0.99898,0.0,0.23613]
[1778853296248,39.95,79025.97,0.0,-0.99897,0.0,0.23685]
[1778853297255,39.95,79029.25,0.0,-0.99897,0.0,0.23773]
[1778853298262,39.95,79035.52,0.0,-0.99896,0.0,0.23943]
[1778853300277,39.95,79035.25,0.0,-0.99896,0.0,0.23936]
[1778853301283,39.95,79024.74,0.0,-0.99897,0.0,0.23652]
[1778853302290,39.95,79019.75,0.0,-0.99898,0.0,0.23518]
[1778853303305,39.95,79016.79,0.0,-0.99898,0.0,0.23439]
[1778853304306,39.95,79013.18,0.0,-0.99899,0.0,0.23343]
[1778853304813,39.95,79013.18,0.0,-0.99899,0.0,0.23343]
[1778853305313,39.95,78995.92,0.0,-0.99901,0.0,0.22888]
[1778853306328,39.95,78981.88,0.0,-0.99903,0.0,0.22524]
[1778853307327,39.95,78977.0,0.0,-0.99903,0.0,0.22399]
[1778853308334,39.95,78969.33,0.0,-0.99904,0.0,0.22203]
[1778853308823,39.95,78969.33,0.0,-0.99904,0.0,0.22203]
[1778853309341,39.95,78958.61,0.0,-0.99905,0.0,0.21932]
[1778853310348,39.95,78951.31,0.0,-0.99906,0.0,0.21749]
[1778853311355,39.95,78949.3,0.0,-0.99907,0.0,0.21699]
[1778853312366,39.95,78942.56,0.0,-0.99907,0.0,0.21532]
[1778853312811,39.95,78942.56,0.0,-0.99907,0.0,0.21532]
[1778853313373,39.95,78934.25,0.0,-0.99908,0.0,0.21327]
[1778853314379,39.95,78938.5,0.0,-0.99908,0.0,0.21431]
[1778853315386,39.95,78942.6,0.0,-0.99907,0.0,0.21533]
[1778853316393,39.95,78945.33,0.0,-0.99907,0.0,0.216]
[1778853317400,39.95,78941.74,0.0,-0.99907,0.0,0.21511]
[1778853318810,39.95,78940.66,0.0,-0.99908,0.0,0.21485]
[1778853320421,39.95,78935.61,0.0,-0.99908,0.0,0.2136]
[1778853325456,39.95,78930.51,0.0,-0.99909,0.0,0.21235]
[1778853327470,39.95,78925.62,0.0,-0.99909,0.0,0.21116]
[1778853330491,39.95,78928.98,0.0,-0.99909,0.0,0.21198]
[1778853335816,39.95,78929.74,0.0,-0.99909,0.0,0.21188]
[1778853336781,39.95,78931.14,0.0,-0.99909,0.0,0.21222]
[1778853336813,39.95,78931.14,0.0,-0.99909,0.0,0.21222]
[1778853336900,39.95,78931.14,0.0,-0.99909,0.0,0.21222]
[1778853337059,39.95,78931.14,0.0,-0.99909,0.0,0.21222]
[1778853337377,39.95,78929.14,0.0,-0.99909,0.0,0.21173]
[1778853338020,39.95,78925.88,0.0,-0.99909,0.0,0.21094]
[1778853338812,39.95,78925.88,0.0,-0.99909,0.0,0.21094]
[1778853339059,39.95,78925.88,0.0,-0.99909,0.0,0.21094]
[1778853340562,39.95,78913.15,0.0,-0.99911,0.0,0.20786]
[1778853341569,39.95,78905.42,0.0,-0.99912,0.0,0.20602]
[1778853342576,39.95,78899.72,0.0,-0.99912,0.0,0.20467]
[1778853343583,39.95,78896.88,0.0,-0.99913,0.0,0.20399]
[1778853344591,39.95,78886.66,0.0,-0.99914,0.0,0.2016]
[1778853346588,39.95,78886.66,0.0,-0.99914,0.0,0.2016]
[1778853345683,39.95,78867.64,0.0,-0.99916,0.0,0.1972]
[1778853346648,39.95,78853.74,0.0,-0.99917,0.0,0.19404]
[1778853347795,39.95,78842.45,0.0,-0.99918,0.0,0.19151]
[1778853349010,39.95,78850.56,0.0,-0.99917,0.0,0.19333]
[1778853350382,39.95,78850.56,0.0,-0.99917,0.0,0.19333]
[1778853350486,39.95,78850.75,0.0,-0.99917,0.0,0.19337]
[1778853351009,39.95,78851.39,0.0,-0.99917,0.0,0.19351]
[1778853355679,39.95,78847.51,0.0,-0.99918,0.0,0.19264]
[1778853356686,39.95,78839.92,0.0,-0.99919,0.0,0.19095]
[1778853357693,39.95,78839.57,0.0,-0.99919,0.0,0.19087]
[1778853360714,39.95,78836.96,0.0,-0.99919,0.0,0.19029]
[1778853361729,39.95,78841.88,0.0,-0.99918,0.0,0.19139]
[1778853362734,39.95,78837.16,0.0,-0.99919,0.0,0.19034]
[1778853364779,39.95,78848.08,0.0,-0.99918,0.0,0.19277]
[1778853365779,39.95,78847.34,0.0,-0.99918,0.0,0.19261]
[1778853369814,39.95,78851.37,0.0,-0.99917,0.0,0.19351]
[1778853371714,39.95,78852.62,0.0,-0.99917,0.0,0.19379]
[1778853371811,39.95,78852.62,0.0,-0.99917,0.0,0.19379]
[1778853372015,39.95,78852.62,0.0,-0.99917,0.0,0.19379]
[1778853372061,39.95,78852.62,0.0,-0.99917,0.0,0.19379]
[1778853372161,39.95,78853.48,0.0,-0.99917,0.0,0.19399]
[1778853373842,39.95,78846.66,0.0,-0.99918,0.0,0.19245]
[1778853375119,39.95,78846.66,0.0,-0.99918,0.0,0.19245]
[1778853375247,39.95,78846.66,0.0,-0.99918,0.0,0.19245]
[1778853375315,39.95,78846.66,0.0,-0.99918,0.0,0.19245]
[1778853375402,39.95,78849.34,0.0,-0.99918,0.0,0.19305]
[1778853375856,39.95,78852.79,0.0,-0.99917,0.0,0.19383]
[1778853377353,39.95,78852.79,0.0,-0.99917,0.0,0.19383]
[1778853377475,39.95,78852.79,0.0,-0.99917,0.0,0.19383]
[1778853377561,39.95,78852.79,0.0,-0.99917,0.0,0.19383]
[1778853377554,39.95,78859.7,0.0,-0.99916,0.0,0.19539]
[1778853377873,39.95,78852.59,0.0,-0.99917,0.0,0.19379]
[1778853379379,39.95,78852.59,0.0,-0.99917,0.0,0.19379]
[1778853379565,39.95,78852.59,0.0,-0.99917,0.0,0.19379]
[1778853379480,39.95,78846.1,0.0,-0.99918,0.0,0.19233]
[1778853379678,39.95,78846.1,0.0,-0.99918,0.0,0.19233]
[1778853379810,39.95,78846.1,0.0,-0.99918,0.0,0.19233]
[1778853382391,39.95,78846.92,0.0,-0.99918,0.0,0.19251]
[1778853382564,39.95,78846.92,0.0,-0.99918,0.0,0.19251]
[1778853382481,39.95,78854.93,0.0,-0.99917,0.0,0.19431]
[1778853382651,39.95,78854.93,0.0,-0.99917,0.0,0.19431]
[1778853382809,39.95,78854.93,0.0,-0.99917,0.0,0.19431]
[1778853385223,39.95,78855.63,0.0,-0.99917,0.0,0.19447]
[1778853385311,39.95,78855.63,0.0,-0.99917,0.0,0.19447]
[1778853385323,39.95,78857.21,0.0,-0.99917,0.0,0.19483]
[1778853387764,39.95,78858.22,0.0,-0.99917,0.0,0.19506]
[1778853387809,39.95,78858.22,0.0,-0.99917,0.0,0.19506]
[1778853387943,39.95,78863.75,0.0,-0.99916,0.0,0.19631]
[1778853390442,39.95,78862.59,0.0,-0.99916,0.0,0.19605]
[1778853390572,39.95,78862.59,0.0,-0.99916,0.0,0.19605]
[1778853390531,39.95,78864.53,0.0,-0.99916,0.0,0.19649]
[1778853390965,39.95,78863.9,0.0,-0.99916,0.0,0.19635]
[1778853392981,39.95,78871.46,0.0,-0.99915,0.0,0.1978]
[1778853393987,39.95,78865.77,0.0,-0.99916,0.0,0.1965]
[1778853395006,39.95,78865.77,0.0,-0.99916,0.0,0.1965]
[1778853395068,39.95,78865.77,0.0,-0.99916,0.0,0.1965]
[1778853395166,39.95,78860.79,0.0,-0.99916,0.0,0.19537]
[1778853396002,39.95,78854.31,0.0,-0.99917,0.0,0.1939]
[1778853397008,39.95,78845.04,0.0,-0.99918,0.0,0.19182]
[1778853399105,39.95,78845.21,0.0,-0.99918,0.0,0.19186]
[1778853399180,39.95,78845.21,0.0,-0.99918,0.0,0.19186]
[1778853399309,39.95,78845.21,0.0,-0.99918,0.0,0.19186]
[1778853399387,39.95,78840.8,0.0,-0.99919,0.0,0.19088]
[1778853402418,39.95,78839.77,0.0,-0.99919,0.0,0.19065]
[1778853402563,39.95,78839.77,0.0,-0.99919,0.0,0.19065]
[1778853402520,39.95,78834.28,0.0,-0.99919,0.0,0.18943]
[1778853403051,39.95,78824.49,0.0,-0.9992,0.0,0.18728]
[1778853404058,39.95,78817.8,0.0,-0.99921,0.0,0.18583]
[1778853405065,39.95,78813.58,0.0,-0.99921,0.0,0.18491]
[1778853406072,39.95,78811.35,0.0,-0.99922,0.0,0.18443]
[1778853407079,39.95,78806.3,0.0,-0.99922,0.0,0.18335]
[1778853408086,39.95,78794.99,0.0,-0.99923,0.0,0.18093]
[1778853409097,39.95,78771.53,0.0,-0.99925,0.0,0.17602]
[1778853410103,39.95,78763.91,0.0,-0.99926,0.0,0.17445]
[1778853411110,39.95,78764.81,0.0,-0.99926,0.0,0.17464]
[1778853412117,39.95,78766.37,0.0,-0.99926,0.0,0.17496]
[1778853415138,39.95,78761.75,0.0,-0.99926,0.0,0.17401]
[1778853416145,39.95,78766.66,0.0,-0.99926,0.0,0.17502]
[1778853417152,39.95,78775.89,0.0,-0.99925,0.0,0.17693]
[1778853418159,39.95,78779.78,0.0,-0.99925,0.0,0.17774]
[1778853419166,39.95,78784.44,0.0,-0.99924,0.0,0.17871]
[1778853421181,39.95,78774.19,0.0,-0.99925,0.0,0.17659]
[1778853422188,39.95,78766.26,0.0,-0.99926,0.0,0.17495]
[1778853423195,39.95,78769.01,0.0,-0.99926,0.0,0.17552]
[1778853424202,39.95,78754.37,0.0,-0.99927,0.0,0.17252]
[1778853425209,39.95,78751.19,0.0,-0.99927,0.0,0.17187]
[1778853426216,39.95,78753.85,0.0,-0.99927,0.0,0.17244]
[1778853428230,39.95,78763.07,0.0,-0.99926,0.0,0.17434]
[1778853429237,39.95,78763.46,0.0,-0.99926,0.0,0.17444]
[1778853430244,39.95,78770.87,0.0,-0.99925,0.0,0.17598]
[1778853431256,39.95,78775.89,0.0,-0.99925,0.0,0.17702]
[1778853432263,39.95,78771.37,0.0,-0.99925,0.0,0.17608]
[1778853433270,39.96,78767.69,0.0,-0.99926,0.0,0.17534]
[1778853435283,39.96,78761.31,0.0,-0.99926,0.0,0.17406]
[1778853436438,39.96,78761.31,0.0,-0.99926,0.0,0.17406]
[1778853436562,39.96,78761.31,0.0,-0.99926,0.0,0.17406]
[1778853436619,39.96,78756.03,0.0,-0.99927,0.0,0.173]
[1778853438304,39.96,78752.17,0.0,-0.99927,0.0,0.17226]
[1778853439020,39.96,78752.17,0.0,-0.99927,0.0,0.17226]
[1778853439059,39.96,78752.17,0.0,-0.99927,0.0,0.17226]
[1778853439161,39.96,78752.17,0.0,-0.99927,0.0,0.17226]
[1778853439310,39.96,78752.17,0.0,-0.99927,0.0,0.17226]
[1778853439311,39.96,78750.86,0.0,-0.99927,0.0,0.17202]
[1778853440318,39.96,78748.49,0.0,-0.99927,0.0,0.17156]
[1778853442355,39.96,78739.03,0.0,-0.99928,0.0,0.16971]
[1778853443200,39.96,78739.03,0.0,-0.99928,0.0,0.16971]
[1778853443339,39.96,78727.49,0.0,-0.99929,0.0,0.16741]
[1778853444347,39.96,78720.99,0.0,-0.9993,0.0,0.1662]
[1778853446429,39.96,78721.41,0.0,-0.9993,0.0,0.16632]
[1778853446522,39.97,78718.57,0.0,-0.9993,0.0,0.16612]
[1778853447368,39.98,78721.8,0.0,-0.99929,0.0,0.16713]
[1778853448375,39.99,78724.6,0.0,-0.99929,0.0,0.16803]
[1778853449382,39.99,78739.08,0.0,-0.99928,0.0,0.17096]
[1778853450392,39.99,78745.27,0.0,-0.99927,0.0,0.17223]
[1778853452405,39.99,78746.82,0.0,-0.99927,0.0,0.17235]
[1778853453412,39.99,78753.73,0.0,-0.99926,0.0,0.17378]
[1778853455426,39.99,78755.41,0.0,-0.99926,0.0,0.17416]
[1778853456415,39.99,78755.41,0.0,-0.99926,0.0,0.17416]
[1778853456563,39.99,78755.41,0.0,-0.99926,0.0,0.17416]
[1778853456631,39.99,78757.37,0.0,-0.99926,0.0,0.17458]
[1778853456742,39.99,78757.37,0.0,-0.99926,0.0,0.17458]
[1778853456810,39.99,78757.37,0.0,-0.99926,0.0,0.17458]
[1778853460462,39.99,78760.61,0.0,-0.99926,0.0,0.17532]
[1778853462063,39.99,78762.04,0.0,-0.99926,0.0,0.17563]
[1778853462307,39.99,78762.04,0.0,-0.99926,0.0,0.17563]
[1778853462368,39.99,78762.04,0.0,-0.99926,0.0,0.17563]
[1778853462576,39.99,78762.04,0.0,-0.99926,0.0,0.17563]
[1778853462676,39.99,78763.37,0.0,-0.99925,0.0,0.17592]
[1778853463482,39.99,78756.79,0.0,-0.99926,0.0,0.17458]
[1778853464489,39.99,78754.03,0.0,-0.99926,0.0,0.17403]
[1778853464716,39.99,78754.03,0.0,-0.99926,0.0,0.17403]
[1778853464808,39.99,78754.03,0.0,-0.99926,0.0,0.17403]
[1778853465063,39.99,78754.03,0.0,-0.99926,0.0,0.17403]
[1778853465310,39.99,78754.03,0.0,-0.99926,0.0,0.17403]
[1778853465496,39.99,78749.26,0.0,-0.99927,0.0,0.17308]
[1778853468517,40.0,78746.64,0.0,-0.99927,0.0,0.17261]
[1778853470531,40.0,78737.2,0.0,-0.99928,0.0,0.17075]
[1778853471538,40.0,78736.66,0.0,-0.99928,0.0,0.17067]
[1778853472545,40.0,78734.4,0.0,-0.99928,0.0,0.17024]
[1778853473164,40.0,78734.4,0.0,-0.99928,0.0,0.17024]
[1778853473309,40.0,78734.4,0.0,-0.99928,0.0,0.17024]
[1778853473552,40.0,78733.27,0.0,-0.99928,0.0,0.17004]
[1778853474089,40.0,78733.27,0.0,-0.99928,0.0,0.17004]
[1778853474309,40.0,78733.27,0.0,-0.99928,0.0,0.17004]
[1778853480231,40.0,78732.68,0.0,-0.99928,0.0,0.17009]
[1778853480309,40.0,78732.68,0.0,-0.99928,0.0,0.17009]
[1778853480604,40.0,78732.55,0.0,-0.99928,0.0,0.17009]
[1778853480788,40.0,78732.55,0.0,-0.99928,0.0,0.17009]
[1778853480809,40.0,78732.55,0.0,-0.99928,0.0,0.17009]
[1778853482618,40.0,78735.2,0.0,-0.99928,0.0,0.17068]
[1778853484632,40.01,78727.01,0.0,-0.99928,0.0,0.16909]
[1778853485639,40.01,78723.35,0.0,-0.99929,0.0,0.16839]
[1778853486376,40.01,78723.35,0.0,-0.99929,0.0,0.16839]
[1778853486560,40.01,78723.35,0.0,-0.99929,0.0,0.16839]
[1778853486646,40.01,78716.09,0.0,-0.99929,0.0,0.16698]
[1778853487320,40.01,78716.09,0.0,-0.99929,0.0,0.16698]
[1778853487561,40.01,78716.09,0.0,-0.99929,0.0,0.16698]
[1778853487654,40.01,78718.34,0.0,-0.99929,0.0,0.16746]
[1778853491238,40.01,78719.73,0.0,-0.99929,0.0,0.16783]
[1778853491307,40.01,78719.73,0.0,-0.99929,0.0,0.16783]
[1778853491682,40.01,78721.47,0.0,-0.99929,0.0,0.1682]
[1778853492283,40.01,78721.47,0.0,-0.99929,0.0,0.1682]
[1778853492309,40.01,78721.47,0.0,-0.99929,0.0,0.1682]
[1778853492745,40.01,78726.87,0.0,-0.99928,0.0,0.16931]
[1778853493718,40.01,78721.77,0.0,-0.99929,0.0,0.16832]
[1778853494861,40.01,78721.77,0.0,-0.99929,0.0,0.16832]
[1778853495059,40.01,78721.77,0.0,-0.99929,0.0,0.16832]
[1778853497199,40.01,78720.78,0.0,-0.99929,0.0,0.16818]
[1778853497311,40.01,78720.78,0.0,-0.99929,0.0,0.16818]
[1778853497413,40.01,78722.95,0.0,-0.99929,0.0,0.16867]
[1778853497748,40.01,78720.58,0.0,-0.99929,0.0,0.1682]
[1778853498755,40.02,78695.81,0.0,-0.99931,0.0,0.16338]
[1778853499762,40.02,78683.98,0.0,-0.99932,0.0,0.16114]
[1778853500769,40.03,78681.12,0.0,-0.99932,0.0,0.16105]
[1778853501776,40.04,78688.58,0.0,-0.99931,0.0,0.16294]
[1778853502783,40.04,78695.67,0.0,-0.99931,0.0,0.16435]
[1778853503790,40.04,78699.33,0.0,-0.9993,0.0,0.1651]
[1778853504797,40.04,78691.11,0.0,-0.99931,0.0,0.16355]
[1778853506702,40.04,78680.75,0.0,-0.99932,0.0,0.16164]
[1778853506811,40.04,78674.34,0.0,-0.99932,0.0,0.16042]
[1778853507818,40.05,78679.98,0.0,-0.99932,0.0,0.16198]
[1778853508825,40.07,78677.1,0.0,-0.99932,0.0,0.16187]
[1778853509832,40.08,78674.54,0.0,-0.99932,0.0,0.16183]
[1778853511846,40.09,78671.86,0.0,-0.99932,0.0,0.16159]
[1778853513502,40.09,78671.86,0.0,-0.99932,0.0,0.16159]
[1778853513559,40.09,78671.86,0.0,-0.99932,0.0,0.16159]
[1778853513603,40.09,78673.05,0.0,-0.99932,0.0,0.16191]
[1778853515874,40.11,78670.97,0.0,-0.99931,0.0,0.16243]
[1778853516881,40.12,78667.8,0.0,-0.99932,0.0,0.16228]
[1778853517888,40.13,78664.23,0.0,-0.99932,0.0,0.16206]
[1778853519361,40.13,78664.23,0.0,-0.99932,0.0,0.16206]
[1778853519523,40.13,78664.23,0.0,-0.99932,0.0,0.16206]
[1778853522398,40.17,78662.63,0.0,-0.99931,0.0,0.16314]
[1778853522562,40.17,78662.63,0.0,-0.99931,0.0,0.16314]
[1778853522654,40.17,78666.49,0.0,-0.99931,0.0,0.16397]
[1778853522923,40.17,78671.48,0.0,-0.9993,0.0,0.16494]
[1778853525543,40.17,78670.61,0.0,-0.9993,0.0,0.16481]
[1778853525562,40.17,78670.61,0.0,-0.9993,0.0,0.16481]
[1778853525581,40.17,78668.5,0.0,-0.99931,0.0,0.16449]
[1778853528810,40.17,78669.74,0.0,-0.9993,0.0,0.16482]
[1778853528973,40.18,78671.7,0.0,-0.9993,0.0,0.16524]
[1778853530064,40.18,78671.7,0.0,-0.9993,0.0,0.16524]
[1778853530309,40.18,78671.7,0.0,-0.9993,0.0,0.16524]
[1778853531997,40.18,78681.32,0.0,-0.99929,0.0,0.16724]
[1778853533016,40.18,78687.9,0.0,-0.99929,0.0,0.16858]
[1778853534336,40.18,78687.9,0.0,-0.99929,0.0,0.16858]
[1778853534561,40.18,78687.9,0.0,-0.99929,0.0,0.16858]
[1778853534628,40.18,78681.96,0.0,-0.99929,0.0,0.16748]
[1778853537058,40.18,78676.98,0.0,-0.9993,0.0,0.16653]
[1778853538188,40.18,78676.98,0.0,-0.9993,0.0,0.16653]
[1778853538310,40.18,78676.98,0.0,-0.9993,0.0,0.16653]
[1778853538409,40.18,78676.77,0.0,-0.9993,0.0,0.16657]
[1778853539098,40.18,78684.5,0.0,-0.99929,0.0,0.16809]
[1778853539976,40.18,78684.5,0.0,-0.99929,0.0,0.16809]
[1778853540107,40.18,78772.46,0.0,-0.99921,0.0,0.18628]
[1778853541620,40.18,78772.46,0.0,-0.99921,0.0,0.18628]
[1778853541719,40.18,78774.43,0.0,-0.9992,0.0,0.18675]
[1778853542121,40.18,78748.95,0.0,-0.99923,0.0,0.1813]
[1778853542933,40.18,78748.95,0.0,-0.99923,0.0,0.1813]
[1778853543148,40.18,78755.01,0.0,-0.99922,0.0,0.18258]
[1778853544148,40.18,78758.72,0.0,-0.99922,0.0,0.18337]
[1778853545146,40.18,78751.35,0.0,-0.99923,0.0,0.18181]
[1778853546153,40.18,78753.88,0.0,-0.99922,0.0,0.18235]
[1778853548172,40.18,78767.67,0.0,-0.99921,0.0,0.1853]
[1778853549066,40.18,78767.67,0.0,-0.99921,0.0,0.1853]
[1778853549184,40.18,78785.36,0.0,-0.99919,0.0,0.18914]
[1778853550187,40.18,78788.46,0.0,-0.99919,0.0,0.18983]
[1778853551194,40.18,78775.76,0.0,-0.9992,0.0,0.18705]
[1778853552201,40.18,78775.87,0.0,-0.9992,0.0,0.18707]
[1778853553208,40.18,78784.26,0.0,-0.99919,0.0,0.1889]
[1778853554051,40.18,78784.26,0.0,-0.99919,0.0,0.1889]
[1778853554222,40.18,78801.85,0.0,-0.99918,0.0,0.19279]
[1778853555228,40.18,78814.04,0.0,-0.99916,0.0,0.19553]
[1778853556125,40.18,78814.04,0.0,-0.99916,0.0,0.19553]
[1778853556126,40.18,78814.04,0.0,-0.99916,0.0,0.19553]
[1778853556235,40.18,78821.65,0.0,-0.99916,0.0,0.19726]
[1778853557242,40.18,78829.65,0.0,-0.99915,0.0,0.19909]
[1778853557949,40.18,78829.65,0.0,-0.99915,0.0,0.19909]
[1778853558249,40.18,78828.29,0.0,-0.99915,0.0,0.19878]
[1778853559261,40.18,78837.55,0.0,-0.99914,0.0,0.20091]
[1778853560083,40.18,78837.55,0.0,-0.99914,0.0,0.20091]
[1778853560268,40.18,78851.33,0.0,-0.99912,0.0,0.20412]
[1778853561274,40.18,78858.41,0.0,-0.99912,0.0,0.20579]
[1778853562285,40.18,78856.42,0.0,-0.99912,0.0,0.20532]
[1778853563290,40.18,78837.95,0.0,-0.99914,0.0,0.201]
[1778853564297,40.18,78831.15,0.0,-0.99915,0.0,0.19943]
[1778853566065,40.18,78830.79,0.0,-0.99915,0.0,0.19935]
[1778853566311,40.18,78831.77,0.0,-0.99914,0.0,0.19957]
[1778853567318,40.18,78825.85,0.0,-0.99915,0.0,0.19822]
[1778853568063,40.18,78825.85,0.0,-0.99915,0.0,0.19822]
[1778853568331,40.18,78822.26,0.0,-0.99915,0.0,0.1974]
[1778853569333,40.18,78809.35,0.0,-0.99917,0.0,0.19447]
[1778853570345,40.18,78807.79,0.0,-0.99917,0.0,0.19412]
[1778853571351,40.18,78797.89,0.0,-0.99918,0.0,0.19164]
[1778853572070,40.18,78797.89,0.0,-0.99918,0.0,0.19164]
[1778853572359,40.18,78791.89,0.0,-0.99919,0.0,0.19032]
[1778853575381,40.18,78802.7,0.0,-0.99918,0.0,0.19272]
[1778853576068,40.18,78802.7,0.0,-0.99918,0.0,0.19272]
[1778853576387,40.18,78816.02,0.0,-0.99916,0.0,0.19571]
[1778853577400,40.18,78829.73,0.0,-0.99915,0.0,0.19883]
[1778853578070,40.18,78829.73,0.0,-0.99915,0.0,0.19883]
[1778853578401,40.18,78843.66,0.0,-0.99913,0.0,0.20205]
[1778853579408,40.18,78838.82,0.0,-0.99914,0.0,0.20093]
[1778853580420,40.18,78813.8,0.0,-0.99916,0.0,0.19521]
[1778853581206,40.18,78813.8,0.0,-0.99916,0.0,0.19521]
[1778853581431,40.18,78755.45,0.0,-0.99922,0.0,0.18243]
[1778853582436,40.18,78731.96,0.0,-0.99925,0.0,0.1775]
[1778853583443,40.18,78727.2,0.0,-0.99925,0.0,0.17651]
[1778853584343,40.18,78727.2,0.0,-0.99925,0.0,0.17651]
[1778853584450,40.18,78729.15,0.0,-0.99925,0.0,0.17691]
[1778853585457,40.18,78722.0,0.0,-0.99926,0.0,0.17544]
[1778853586565,40.18,78722.0,0.0,-0.99926,0.0,0.17544]
[1778853586636,40.18,78720.44,0.0,-0.99926,0.0,0.17512]
[1778853587471,40.18,78716.88,0.0,-0.99926,0.0,0.17439]
[1778853588478,40.18,78719.67,0.0,-0.99926,0.0,0.17496]
[1778853591499,40.18,78716.81,0.0,-0.99926,0.0,0.17438]
[1778853596534,40.18,78717.29,0.0,-0.99926,0.0,0.17448]
[1778853597541,40.18,78720.33,0.0,-0.99926,0.0,0.1751]
[1778853600617,40.18,78719.23,0.0,-0.99926,0.0,0.17487]
[1778853600753,40.18,78722.72,0.0,-0.99925,0.0,0.17559]
[1778853601592,40.18,78732.2,0.0,-0.99925,0.0,0.17755]
[1778853602480,40.18,78732.2,0.0,-0.99925,0.0,0.17755]
[1778853602598,40.18,78724.47,0.0,-0.99925,0.0,0.17595]
[1778853604612,40.18,78714.56,0.0,-0.99926,0.0,0.17392]
[1778853605620,40.18,78698.29,0.0,-0.99928,0.0,0.17064]
[1778853606442,40.18,78698.29,0.0,-0.99928,0.0,0.17064]
[1778853606628,40.18,78692.0,0.0,-0.99928,0.0,0.16938]
[1778853607893,40.18,78692.0,0.0,-0.99928,0.0,0.16938]
[1778853607652,40.18,78677.23,0.0,-0.9993,0.0,0.16647]
[1778853608651,40.18,78670.1,0.0,-0.9993,0.0,0.16508]
[1778853609663,40.18,78668.34,0.0,-0.9993,0.0,0.16473]
[1778853611341,40.18,78667.46,0.0,-0.9993,0.0,0.16456]
[1778853611685,40.18,78658.78,0.0,-0.99931,0.0,0.16289]
[1778853613699,40.18,78653.87,0.0,-0.99932,0.0,0.16195]
[1778853614706,40.18,78644.48,0.0,-0.99932,0.0,0.16016]
[1778853615982,40.18,78641.64,0.0,-0.99933,0.0,0.15963]
[1778853616738,40.18,78638.32,0.0,-0.99933,0.0,0.159]
[1778853617002,40.18,78638.32,0.0,-0.99933,0.0,0.159]
[1778853617737,40.18,78640.26,0.0,-0.99933,0.0,0.15937]
[1778853620721,40.18,78646.94,0.0,-0.99932,0.0,0.16063]
[1778853620768,40.18,78664.06,0.0,-0.99931,0.0,0.1639]
[1778853621773,40.18,78662.89,0.0,-0.99931,0.0,0.16368]
[1778853622617,40.18,78662.89,0.0,-0.99931,0.0,0.16368]
[1778853622780,40.18,78655.28,0.0,-0.99932,0.0,0.16222]
[1778853623787,40.18,78645.7,0.0,-0.99932,0.0,0.16039]
[1778853624794,40.18,78634.31,0.0,-0.99933,0.0,0.15825]
[1778853625836,40.18,78623.45,0.0,-0.99934,0.0,0.15623]
[1778853626415,40.18,78623.45,0.0,-0.99934,0.0,0.15623]
[1778853626840,40.18,78624.61,0.0,-0.99934,0.0,0.15644]
[1778853627848,40.18,78641.7,0.0,-0.99933,0.0,0.15964]
[1778853628854,40.18,78652.67,0.0,-0.99932,0.0,0.16172]
[1778853629147,40.18,78652.67,0.0,-0.99932,0.0,0.16172]
[1778853629861,40.18,78670.83,0.0,-0.9993,0.0,0.16522]
[1778853631878,40.18,78667.68,0.0,-0.99931,0.0,0.16437]
[1778853633054,40.18,78672.17,0.0,-0.9993,0.0,0.16524]
[1778853633891,40.18,78696.27,0.0,-0.99928,0.0,0.16999]
[1778853634898,40.18,78701.04,0.0,-0.99928,0.0,0.17094]
[1778853635066,40.18,78701.04,0.0,-0.99928,0.0,0.17094]
[1778853635907,40.18,78711.27,0.0,-0.99927,0.0,0.17301]
[1778853636913,40.18,78715.84,0.0,-0.99926,0.0,0.17393]
[1778853637078,40.18,78715.84,0.0,-0.99926,0.0,0.17393]
[1778853637920,40.18,78697.67,0.0,-0.99928,0.0,0.17027]
[1778853638543,40.18,78697.67,0.0,-0.99928,0.0,0.17027]
[1778853638927,40.18,78667.88,0.0,-0.99931,0.0,0.16441]
[1778853639934,40.18,78651.47,0.0,-0.99932,0.0,0.16126]
[1778853640941,40.18,78644.77,0.0,-0.99933,0.0,0.15999]
[1778853641948,40.18,78634.0,0.0,-0.99933,0.0,0.15796]
[1778853642426,40.18,78634.0,0.0,-0.99933,0.0,0.15796]
[1778853642955,40.18,78633.01,0.0,-0.99934,0.0,0.15778]
[1778853644575,40.18,78634.9,0.0,-0.99933,0.0,0.15813]
[1778853644969,40.18,78638.26,0.0,-0.99933,0.0,0.15876]
[1778853645976,40.18,78645.46,0.0,-0.99932,0.0,0.16012]
[1778853646983,40.18,78647.42,0.0,-0.99932,0.0,0.16049]
[1778853648997,40.18,78653.72,0.0,-0.99932,0.0,0.16169]
[1778853650009,40.18,78648.03,0.0,-0.99932,0.0,0.1606]
[1778853651011,40.18,78640.72,0.0,-0.99933,0.0,0.15922]
[1778853652077,40.18,78629.59,0.0,-0.99934,0.0,0.15714]
[1778853653933,40.18,78629.59,0.0,-0.99934,0.0,0.15714]
[1778853653026,40.18,78643.13,0.0,-0.99933,0.0,0.15968]
[1778853654040,40.18,78658.52,0.0,-0.99931,0.0,0.1626]
[1778853655042,40.18,78667.18,0.0,-0.99931,0.0,0.16427]
[1778853656049,40.18,78667.14,0.0,-0.99931,0.0,0.16427]
[1778853657801,40.18,78667.14,0.0,-0.99931,0.0,0.16427]
[1778853657881,40.18,78664.89,0.0,-0.99931,0.0,0.16383]
[1778853659070,40.18,78668.82,0.0,-0.9993,0.0,0.16459]
[1778853660078,40.18,78679.36,0.0,-0.9993,0.0,0.16665]
[1778853661091,40.18,78689.74,0.0,-0.99929,0.0,0.16869]
[1778853662095,40.18,78685.58,0.0,-0.99929,0.0,0.16787]
[1778853663813,40.18,78685.58,0.0,-0.99929,0.0,0.16787]
[1778853663838,40.18,78686.21,0.0,-0.99929,0.0,0.16799]
[1778853665550,40.18,78684.57,0.0,-0.99929,0.0,0.16767]
[1778853665595,40.18,78688.21,0.0,-0.99929,0.0,0.16839]
[1778853669454,40.18,78685.29,0.0,-0.99929,0.0,0.16781]
[1778853669527,40.18,78684.56,0.0,-0.99929,0.0,0.16767]
[1778853673584,40.18,78682.4,0.0,-0.99929,0.0,0.16724]
[1778853673678,40.18,78675.67,0.0,-0.9993,0.0,0.16592]
[1778853674199,40.18,78671.49,0.0,-0.9993,0.0,0.16511]
[1778853675211,40.18,78675.7,0.0,-0.9993,0.0,0.16593]
[1778853677565,40.18,78677.01,0.0,-0.9993,0.0,0.16619]
[1778853677602,40.18,78679.33,0.0,-0.9993,0.0,0.16664]
[1778853683273,40.18,78675.33,0.0,-0.9993,0.0,0.16586]
[1778853686470,40.18,78677.56,0.0,-0.9993,0.0,0.16629]
[1778853686534,40.18,78668.8,0.0,-0.9993,0.0,0.16459]
[1778853687309,40.18,78658.74,0.0,-0.99931,0.0,0.16265]
[1778853688316,40.18,78654.78,0.0,-0.99932,0.0,0.16189]
[1778853690096,40.18,78660.35,0.0,-0.99931,0.0,0.16296]
[1778853690331,40.18,78666.32,0.0,-0.99931,0.0,0.16411]
[1778853692344,40.18,78669.17,0.0,-0.99931,0.0,0.16442]
[1778853693351,40.18,78673.15,0.0,-0.9993,0.0,0.1652]
[1778853696311,40.18,78674.43,0.0,-0.9993,0.0,0.16544]
[1778853696372,40.18,78673.86,0.0,-0.9993,0.0,0.16533]
[1778853699169,40.18,78675.95,0.0,-0.9993,0.0,0.16574]
[1778853698397,40.18,78688.53,0.0,-0.99929,0.0,0.16821]
[1778853699424,40.18,78713.95,0.0,-0.99926,0.0,0.1733]
[1778853700433,40.19,78724.94,0.0,-0.99925,0.0,0.17559]
[1778853701439,40.19,78729.34,0.0,-0.99925,0.0,0.17649]
[1778853702506,40.19,78729.34,0.0,-0.99925,0.0,0.17649]
[1778853702615,40.19,78740.97,0.0,-0.99924,0.0,0.17891]
[1778853703234,40.19,78740.97,0.0,-0.99924,0.0,0.17891]
[1778853703456,40.19,78734.73,0.0,-0.99925,0.0,0.17761]
[1778853706796,40.19,78735.02,0.0,-0.99924,0.0,0.17767]
[1778853706893,40.19,78735.76,0.0,-0.99924,0.0,0.17782]
[1778853709498,40.19,78745.19,0.0,-0.99924,0.0,0.17979]
[1778853710613,40.19,78771.26,0.0,-0.99921,0.0,0.18533]
[1778853711413,40.19,78771.26,0.0,-0.99921,0.0,0.18533]
[1778853711530,40.19,78792.03,0.0,-0.99919,0.0,0.18995]
[1778853712535,40.19,78805.78,0.0,-0.99917,0.0,0.193]
[1778853713542,40.19,78814.07,0.0,-0.99917,0.0,0.19486]
[1778853714342,40.19,78814.07,0.0,-0.99917,0.0,0.19486]
[1778853714552,40.19,78820.18,0.0,-0.99916,0.0,0.19624]
[1778853715562,40.19,78822.95,0.0,-0.99916,0.0,0.19687]
[1778853716415,40.19,78822.95,0.0,-0.99916,0.0,0.19687]
[1778853716583,40.19,78801.73,0.0,-0.99918,0.0,0.19209]
[1778853717578,40.19,78794.2,0.0,-0.99919,0.0,0.19043]
[1778853718590,40.19,78795.44,0.0,-0.99919,0.0,0.1907]
[1778853719603,40.19,78807.19,0.0,-0.99917,0.0,0.19331]
[1778853720218,40.19,78807.19,0.0,-0.99917,0.0,0.19331]
[1778853721135,40.19,78807.19,0.0,-0.99917,0.0,0.19331]
[1778853720610,40.19,78814.06,0.0,-0.99917,0.0,0.19486]
[1778853721629,40.19,78824.12,0.0,-0.99916,0.0,0.19713]
[1778853722643,40.19,78842.16,0.0,-0.99914,0.0,0.20128]
[1778853723660,40.19,78835.03,0.0,-0.99914,0.0,0.19963]
[1778853724802,40.19,78835.03,0.0,-0.99914,0.0,0.19963]
[1778853724833,40.19,78837.46,0.0,-0.99914,0.0,0.20019]
[1778853725665,40.19,78833.06,0.0,-0.99915,0.0,0.19918]
[1778853726817,40.19,78833.06,0.0,-0.99915,0.0,0.19918]
[1778853727060,40.19,78833.06,0.0,-0.99915,0.0,0.19918]
[1778853727062,40.19,78834.18,0.0,-0.99915,0.0,0.19944]
[1778853727679,40.19,78827.89,0.0,-0.99915,0.0,0.19799]
[1778853728810,40.19,78827.89,0.0,-0.99915,0.0,0.19799]
[1778853729059,40.19,78827.89,0.0,-0.99915,0.0,0.19799]
[1778853729693,40.19,78832.05,0.0,-0.99915,0.0,0.19895]
[1778853730700,40.19,78839.55,0.0,-0.99914,0.0,0.20068]
[1778853731888,40.19,78839.55,0.0,-0.99914,0.0,0.20068]
[1778853732069,40.19,78839.55,0.0,-0.99914,0.0,0.20068]
[1778853731924,40.19,78853.7,0.0,-0.99912,0.0,0.20397]
[1778853732714,40.19,78869.99,0.0,-0.99911,0.0,0.20783]
[1778853733368,40.19,78869.99,0.0,-0.99911,0.0,0.20783]
[1778853733722,40.19,78894.61,0.0,-0.99908,0.0,0.21378]
[1778853734251,40.19,78894.61,0.0,-0.99908,0.0,0.21378]
[1778853734728,40.19,78904.58,0.0,-0.99907,0.0,0.21623]
[1778853735791,40.19,78910.68,0.0,-0.99906,0.0,0.21774]
[1778853737538,40.19,78917.13,0.0,-0.99905,0.0,0.21935]
[1778853737753,40.19,78914.45,0.0,-0.99906,0.0,0.21868]
[1778853738762,40.19,78921.9,0.0,-0.99905,0.0,0.22055]
[1778853739769,40.19,78920.4,0.0,-0.99905,0.0,0.22017]
[1778853740776,40.19,78913.59,0.0,-0.99906,0.0,0.21847]
[1778853741783,40.19,78907.92,0.0,-0.99906,0.0,0.21706]
[1778853742790,40.19,78892.68,0.0,-0.99908,0.0,0.21331]
[1778853743797,40.19,78881.46,0.0,-0.99909,0.0,0.21058]
[1778853744811,40.19,78881.26,0.0,-0.99909,0.0,0.21053]
[1778853745816,40.19,78876.84,0.0,-0.9991,0.0,0.20947]
[1778853746823,40.19,78867.6,0.0,-0.99911,0.0,0.20726]
[1778853747830,40.19,78876.72,0.0,-0.9991,0.0,0.20944]
[1778853748837,40.19,78881.18,0.0,-0.99909,0.0,0.21051]
[1778853749730,40.19,78881.18,0.0,-0.99909,0.0,0.21051]
[1778853749844,40.19,78880.68,0.0,-0.99909,0.0,0.21039]
[1778853751816,40.19,78881.91,0.0,-0.99909,0.0,0.21069]
[1778853751858,40.19,78889.37,0.0,-0.99909,0.0,0.21221]
[1778853752865,40.19,78902.71,0.0,-0.99907,0.0,0.21547]
[1778853753288,40.19,78902.71,0.0,-0.99907,0.0,0.21547]
[1778853753396,40.19,78902.71,0.0,-0.99907,0.0,0.21547]
[1778853753879,40.19,78916.9,0.0,-0.99905,0.0,0.219]
[1778853754880,40.19,78907.01,0.0,-0.99907,0.0,0.21654]
[1778853755888,40.19,78913.12,0.0,-0.99906,0.0,0.21805]
[1778853756894,40.19,78927.5,0.0,-0.99904,0.0,0.22166]
[1778853757901,40.19,78927.49,0.0,-0.99904,0.0,0.22166]
[1778853759916,40.19,78930.89,0.0,-0.99904,0.0,0.22252]
[1778853761931,40.19,78933.54,0.0,-0.99903,0.0,0.22319]
[1778853763566,40.19,78935.25,0.0,-0.99903,0.0,0.22363]
[1778853763945,40.19,78936.76,0.0,-0.99903,0.0,0.22401]
[1778853764952,40.19,78932.21,0.0,-0.99904,0.0,0.22285]
[1778853765959,40.19,78918.42,0.0,-0.99905,0.0,0.21938]
[1778853766370,40.19,78918.42,0.0,-0.99905,0.0,0.21938]
[1778853766966,40.19,78895.87,0.0,-0.99908,0.0,0.21379]
[1778853767973,40.19,78897.74,0.0,-0.99908,0.0,0.21425]
[1778853768980,40.19,78909.81,0.0,-0.99906,0.0,0.21723]
[1778853769987,40.19,78899.66,0.0,-0.99907,0.0,0.21472]
[1778853770262,40.19,78899.66,0.0,-0.99907,0.0,0.21472]
[1778853770994,40.19,78906.5,0.0,-0.99907,0.0,0.21641]
[1778853772004,40.19,78914.42,0.0,-0.99906,0.0,0.21838]
[1778853772312,40.19,78914.42,0.0,-0.99906,0.0,0.21838]
[1778853773010,40.19,78909.35,0.0,-0.99906,0.0,0.21712]
[1778853774019,40.19,78905.42,0.0,-0.99907,0.0,0.21614]
[1778853774320,40.19,78905.42,0.0,-0.99907,0.0,0.21614]
[1778853775026,40.19,78902.71,0.0,-0.99907,0.0,0.21547]
[1778853777040,40.19,78906.98,0.0,-0.99907,0.0,0.21653]
[1778853778047,40.19,78911.92,0.0,-0.99906,0.0,0.21775]
[1778853780064,40.19,78905.35,0.0,-0.99907,0.0,0.21613]
[1778853782078,40.19,78902.43,0.0,-0.99907,0.0,0.21541]
[1778853783085,40.19,78899.59,0.0,-0.99907,0.0,0.21471]
[1778853785099,40.19,78895.31,0.0,-0.99908,0.0,0.21366]
[1778853787113,40.19,78899.78,0.0,-0.99907,0.0,0.21475]
[1778853788120,40.19,78891.45,0.0,-0.99908,0.0,0.21271]
[1778853789745,40.19,78890.02,0.0,-0.99909,0.0,0.21237]
[1778853790135,40.19,78879.46,0.0,-0.9991,0.0,0.20981]
[1778853791142,40.19,78871.71,0.0,-0.99911,0.0,0.20795]
[1778853792149,40.19,78868.34,0.0,-0.99911,0.0,0.20715]
[1778853793156,40.19,78875.35,0.0,-0.9991,0.0,0.20882]
[1778853793634,40.19,78875.35,0.0,-0.9991,0.0,0.20882]
[1778853794163,40.19,78878.39,0.0,-0.9991,0.0,0.20955]
[1778853795170,40.19,78881.32,0.0,-0.9991,0.0,0.21026]
[1778853796177,40.19,78891.35,0.0,-0.99908,0.0,0.21269]
[1778853797184,40.19,78898.33,0.0,-0.99908,0.0,0.2144]
[1778853797904,40.19,78898.33,0.0,-0.99908,0.0,0.2144]
[1778853797948,40.19,78898.33,0.0,-0.99908,0.0,0.2144]
[1778853798236,40.19,78913.26,0.0,-0.99906,0.0,0.21809]
[1778853799206,40.19,78933.13,0.0,-0.99904,0.0,0.22309]
[1778853800234,40.19,78925.29,0.0,-0.99904,0.0,0.2211]
[1778853801803,40.19,78925.29,0.0,-0.99904,0.0,0.2211]
[1778853801863,40.19,78903.06,0.0,-0.99907,0.0,0.21556]
[1778853802227,40.19,78897.75,0.0,-0.99908,0.0,0.21425]
[1778853803240,40.19,78915.77,0.0,-0.99906,0.0,0.21871]
[1778853805148,40.19,78915.77,0.0,-0.99906,0.0,0.21871]
[1778853805320,40.19,78918.56,0.0,-0.99905,0.0,0.21941]
[1778853809059,40.19,78915.26,0.0,-0.99906,0.0,0.21859]
[1778853809142,40.19,78921.49,0.0,-0.99905,0.0,0.22015]
[1778853809288,40.19,78930.05,0.0,-0.99904,0.0,0.22231]
[1778853810296,40.19,78939.18,0.0,-0.99903,0.0,0.22463]
[1778853811302,40.19,78933.48,0.0,-0.99904,0.0,0.22287]
[1778853812309,40.19,78921.36,0.0,-0.99905,0.0,0.21982]
[1778853813316,40.19,78917.41,0.0,-0.99906,0.0,0.21883]
[1778853814323,40.19,78915.66,0.0,-0.99906,0.0,0.21839]
[1778853816339,40.19,78915.72,0.0,-0.99906,0.0,0.2184]
[1778853818042,40.19,78915.72,0.0,-0.99906,0.0,0.2184]
[1778853818055,40.19,78917.31,0.0,-0.99906,0.0,0.2188]
[1778853819361,40.19,78920.78,0.0,-0.99905,0.0,0.21967]
[1778853820382,40.19,78915.45,0.0,-0.99906,0.0,0.21834]
[1778853821927,40.19,78915.45,0.0,-0.99906,0.0,0.21834]
[1778853821975,40.19,78905.14,0.0,-0.99907,0.0,0.21578]
[1778853822391,40.19,78899.17,0.0,-0.99908,0.0,0.21431]
[1778853823404,40.19,78890.99,0.0,-0.99909,0.0,0.21231]
[1778853824408,40.19,78880.72,0.0,-0.9991,0.0,0.20983]
[1778853825415,40.19,78876.74,0.0,-0.9991,0.0,0.20887]
[1778853827321,40.19,78876.05,0.0,-0.9991,0.0,0.20871]
[1778853827429,40.19,78876.18,0.0,-0.9991,0.0,0.20874]
[1778853828436,40.19,78874.25,0.0,-0.9991,0.0,0.20827]
[1778853829443,40.19,78870.72,0.0,-0.99911,0.0,0.20743]
[1778853830450,40.19,78877.67,0.0,-0.9991,0.0,0.20909]
[1778853831457,40.19,78888.44,0.0,-0.99909,0.0,0.21169]
[1778853832817,40.19,78888.44,0.0,-0.99909,0.0,0.21169]
[1778853833035,40.19,78888.44,0.0,-0.99909,0.0,0.21169]
[1778853833063,40.19,78888.44,0.0,-0.99909,0.0,0.21169]
[1778853833077,40.19,78889.53,0.0,-0.99909,0.0,0.21196]
[1778853833471,40.19,78886.44,0.0,-0.99909,0.0,0.21121]
[1778853834478,40.19,78884.09,0.0,-0.99909,0.0,0.21064]
[1778853838509,40.19,78882.11,0.0,-0.9991,0.0,0.21016]
[1778853839516,40.19,78877.29,0.0,-0.9991,0.0,0.209]
[1778853840724,40.19,78873.34,0.0,-0.99911,0.0,0.20806]
[1778853841566,40.19,78873.34,0.0,-0.99911,0.0,0.20806]
[1778853841660,40.19,78869.86,0.0,-0.99911,0.0,0.20723]
[1778853842545,40.19,78862.84,0.0,-0.99912,0.0,0.20556]
[1778853843551,40.19,78852.49,0.0,-0.99913,0.0,0.20313]
[1778853844558,40.19,78841.96,0.0,-0.99914,0.0,0.20068]
[1778853845565,40.19,78835.5,0.0,-0.99915,0.0,0.19919]
[1778853846410,40.19,78835.5,0.0,-0.99915,0.0,0.19919]
[1778853846572,40.19,78814.85,0.0,-0.99917,0.0,0.19449]
[1778853847579,40.19,78806.71,0.0,-0.99918,0.0,0.19267]
[1778853848597,40.19,78806.55,0.0,-0.99918,0.0,0.19263]
[1778853849771,40.19,78806.55,0.0,-0.99918,0.0,0.19263]
[1778853849841,40.19,78803.48,0.0,-0.99918,0.0,0.19195]
[1778853852633,40.19,78793.95,0.0,-0.99919,0.0,0.18984]
[1778853853640,40.19,78802.0,0.0,-0.99918,0.0,0.19162]
[1778853854930,40.19,78802.0,0.0,-0.99918,0.0,0.19162]
[1778853854941,40.19,78798.42,0.0,-0.99918,0.0,0.19083]
[1778853855654,40.19,78803.34,0.0,-0.99918,0.0,0.19192]
[1778853856662,40.19,78814.23,0.0,-0.99917,0.0,0.19435]
[1778853857669,40.19,78825.09,0.0,-0.99916,0.0,0.19681]
[1778853858676,40.19,78827.11,0.0,-0.99915,0.0,0.19727]
[1778853859689,40.19,78832.33,0.0,-0.99915,0.0,0.19846]
[1778853860691,40.19,78844.93,0.0,-0.99914,0.0,0.20137]
[1778853862244,40.19,78844.93,0.0,-0.99914,0.0,0.20137]
[1778853862260,40.19,78856.58,0.0,-0.99912,0.0,0.20409]
[1778853862706,40.19,78866.08,0.0,-0.99911,0.0,0.20633]
[1778853863714,40.19,78879.28,0.0,-0.9991,0.0,0.20948]
[1778853864721,40.19,78889.6,0.0,-0.99909,0.0,0.21197]
[1778853866165,40.19,78889.6,0.0,-0.99909,0.0,0.21197]
[1778853866227,40.19,78893.9,0.0,-0.99908,0.0,0.21302]
[1778853867742,40.19,78887.91,0.0,-0.99909,0.0,0.21156]
[1778853868314,40.19,78887.91,0.0,-0.99909,0.0,0.21156]
[1778853870768,40.19,78895.33,0.0,-0.99908,0.0,0.21337]
[1778853871781,40.19,78899.91,0.0,-0.99908,0.0,0.2142]
[1778853875803,40.19,78894.95,0.0,-0.99908,0.0,0.21299]
[1778853878824,40.19,78884.02,0.0,-0.99909,0.0,0.21033]
[1778853879831,40.19,78883.96,0.0,-0.99909,0.0,0.21032]
[1778853881853,40.19,78876.12,0.0,-0.9991,0.0,0.20844]
[1778853882859,40.19,78859.52,0.0,-0.99912,0.0,0.2045]
[1778853883871,40.19,78858.94,0.0,-0.99912,0.0,0.20436]
[1778853884880,40.19,78874.79,0.0,-0.9991,0.0,0.20812]
[1778853885895,40.19,78884.45,0.0,-0.99909,0.0,0.21044]
[1778853886924,40.19,78884.45,0.0,-0.99909,0.0,0.21044]
[1778853887037,40.19,78929.13,0.0,-0.99904,0.0,0.22147]
[1778853887917,40.19,78947.59,0.0,-0.99902,0.0,0.22618]
[1778853888921,40.19,78945.18,0.0,-0.99902,0.0,0.22556]
[1778853890365,40.19,78942.56,0.0,-0.99903,0.0,0.22489]
[1778853890934,40.19,78934.44,0.0,-0.99904,0.0,0.22282]
[1778853891941,40.19,78931.26,0.0,-0.99904,0.0,0.22201]
[1778853892577,40.19,78931.26,0.0,-0.99904,0.0,0.22201]
[1778853892948,40.19,78932.88,0.0,-0.99904,0.0,0.22242]
[1778853893955,40.19,78927.38,0.0,-0.99904,0.0,0.22103]
[1778853894563,40.19,78927.38,0.0,-0.99904,0.0,0.22103]
[1778853894962,40.19,78930.41,0.0,-0.99904,0.0,0.2218]
[1778853897984,40.19,78927.05,0.0,-0.99905,0.0,0.22095]
[1778853903019,40.19,78926.38,0.0,-0.99905,0.0,0.22078]
[1778853904026,40.19,78933.35,0.0,-0.99904,0.0,0.22254]
[1778853905040,40.19,78941.52,0.0,-0.99903,0.0,0.22462]
[1778853906046,40.19,78947.27,0.0,-0.99902,0.0,0.2261]
[1778853909070,40.19,78933.87,0.0,-0.99904,0.0,0.22267]
[1778853910082,40.19,78932.85,0.0,-0.99904,0.0,0.22241]
[1778853911097,40.19,78937.42,0.0,-0.99903,0.0,0.22357]
[1778853912099,40.19,78941.27,0.0,-0.99903,0.0,0.22456]
[1778853913121,40.19,78954.27,0.0,-0.99901,0.0,0.2279]
[1778853914128,40.19,78962.67,0.0,-0.999,0.0,0.23009]
[1778853915135,40.19,78961.59,0.0,-0.999,0.0,0.22981]
[1778853918157,40.19,78965.8,0.0,-0.999,0.0,0.23091]
[1778853920176,40.19,78964.75,0.0,-0.999,0.0,0.23063]
[1778853921183,40.19,78959.36,0.0,-0.99901,0.0,0.22923]
[1778853923202,40.19,78946.36,0.0,-0.99902,0.0,0.22586]
[1778853924207,40.19,78933.84,0.0,-0.99904,0.0,0.22266]
[1778853925221,40.19,78915.04,0.0,-0.99906,0.0,0.21794]
[1778853926227,40.19,78912.79,0.0,-0.99906,0.0,0.21738]
[1778853928241,40.19,78916.5,0.0,-0.99906,0.0,0.2183]
[1778853929248,40.19,78924.77,0.0,-0.99905,0.0,0.22037]
[1778853930255,40.19,78927.71,0.0,-0.99904,0.0,0.22111]
[1778853931262,40.19,78930.26,0.0,-0.99904,0.0,0.22146]
[1778853932269,40.19,78934.9,0.0,-0.99904,0.0,0.22263]
[1778853933276,40.19,78931.4,0.0,-0.99904,0.0,0.22174]
[1778853934283,40.19,78927.13,0.0,-0.99905,0.0,0.22067]
[1778853936090,40.19,78926.7,0.0,-0.99905,0.0,0.22056]
[1778853936315,40.19,78926.7,0.0,-0.99905,0.0,0.22056]
[1778853938312,40.19,78917.44,0.0,-0.99906,0.0,0.21824]
[1778853939319,40.19,78911.61,0.0,-0.99906,0.0,0.21679]
[1778853941333,40.19,78901.15,0.0,-0.99908,0.0,0.21421]
[1778853942341,40.19,78896.17,0.0,-0.99908,0.0,0.21299]
[1778853943355,40.19,78890.89,0.0,-0.99909,0.0,0.21171]
[1778853945368,40.19,78897.51,0.0,-0.99908,0.0,0.21332]
[1778853947382,40.19,78903.43,0.0,-0.99907,0.0,0.21477]
[1778853949400,40.19,78900.22,0.0,-0.99908,0.0,0.21398]
[1778853950407,40.19,78896.26,0.0,-0.99908,0.0,0.21301]
[1778853952421,40.19,78900.55,0.0,-0.99908,0.0,0.21406]
[1778853953428,40.19,78904.22,0.0,-0.99907,0.0,0.21496]
[1778853955467,40.19,78887.38,0.0,-0.99909,0.0,0.21086]
[1778853956458,40.19,78879.94,0.0,-0.9991,0.0,0.20906]
[1778853957462,40.19,78885.56,0.0,-0.99909,0.0,0.21042]
[1778853958470,40.19,78895.21,0.0,-0.99908,0.0,0.21276]
[1778853959476,40.19,78899.92,0.0,-0.99908,0.0,0.21391]
[1778853960484,40.19,78902.96,0.0,-0.99907,0.0,0.21466]
[1778853961490,40.19,78899.33,0.0,-0.99908,0.0,0.21376]
[1778853963030,40.19,78899.33,0.0,-0.99908,0.0,0.21376]
[1778853963058,40.19,78899.33,0.0,-0.99908,0.0,0.21376]
[1778853964513,40.19,78907.63,0.0,-0.99907,0.0,0.21581]
[1778853965528,40.19,78898.05,0.0,-0.99908,0.0,0.21345]
[1778853966532,40.19,78885.84,0.0,-0.99909,0.0,0.21049]
[1778853967539,40.19,78877.49,0.0,-0.9991,0.0,0.20848]
[1778853968547,40.19,78872.74,0.0,-0.99911,0.0,0.20734]
[1778853970560,40.19,78861.81,0.0,-0.99912,0.0,0.20475]
[1778853971567,40.19,78853.54,0.0,-0.99913,0.0,0.20281]
[1778853972574,40.19,78858.54,0.0,-0.99912,0.0,0.20398]
[1778853973581,40.19,78863.68,0.0,-0.99912,0.0,0.20519]
[1778853977628,40.19,78869.93,0.0,-0.99911,0.0,0.20667]
[1778853978625,40.19,78878.96,0.0,-0.9991,0.0,0.20883]
[1778853979632,40.19,78880.67,0.0,-0.9991,0.0,0.20924]
[1778853982653,40.19,78876.28,0.0,-0.9991,0.0,0.20819]
[1778853984315,40.19,78876.28,0.0,-0.9991,0.0,0.20819]
[1778853984567,40.19,78877.88,0.0,-0.9991,0.0,0.20857]
[1778853984667,40.19,78873.4,0.0,-0.99911,0.0,0.2075]
[1778853985675,40.19,78867.27,0.0,-0.99911,0.0,0.20604]
[1778853986695,40.19,78855.32,0.0,-0.99913,0.0,0.20323]
[1778853987566,40.19,78855.32,0.0,-0.99913,0.0,0.20323]
[1778853987702,40.19,78853.91,0.0,-0.99913,0.0,0.2029]
[1778853989717,40.19,78859.12,0.0,-0.99912,0.0,0.20412]
[1778853990956,40.19,78859.12,0.0,-0.99912,0.0,0.20412]
[1778853991060,40.19,78859.12,0.0,-0.99912,0.0,0.20412]
[1778853991731,40.19,78853.67,0.0,-0.99913,0.0,0.20256]
[1778853992739,40.19,78850.21,0.0,-0.99913,0.0,0.20176]
[1778853993747,40.19,78845.15,0.0,-0.99914,0.0,0.20058]
[1778853994759,40.19,78840.49,0.0,-0.99914,0.0,0.19951]
[1778853995765,40.19,78844.55,0.0,-0.99914,0.0,0.20045]
[1778853998785,40.19,78835.55,0.0,-0.99915,0.0,0.19837]
[1778853999793,40.19,78829.17,0.0,-0.99916,0.0,0.19692]
[1778854000799,40.19,78822.64,0.0,-0.99916,0.0,0.19544]
[1778854001806,40.19,78819.14,0.0,-0.99917,0.0,0.19465]
[1778854003820,40.19,78812.96,0.0,-0.99917,0.0,0.19326]
[1778854004827,40.19,78816.15,0.0,-0.99917,0.0,0.19397]
[1778854005838,40.19,78823.48,0.0,-0.99916,0.0,0.19563]
[1778854006842,40.19,78831.51,0.0,-0.99915,0.0,0.19745]
[1778854007850,40.19,78838.04,0.0,-0.99915,0.0,0.19895]
[1778854009864,40.19,78842.24,0.0,-0.99914,0.0,0.19991]
[1778854010871,40.19,78846.47,0.0,-0.99914,0.0,0.20089]
[1778854012586,40.19,78846.78,0.0,-0.99914,0.0,0.20096]
[1778854012812,40.19,78846.78,0.0,-0.99914,0.0,0.20096]
[1778854012885,40.19,78850.01,0.0,-0.99913,0.0,0.20171]
[1778854015906,40.19,78856.61,0.0,-0.99913,0.0,0.20325]
[1778854016913,40.19,78864.48,0.0,-0.99912,0.0,0.2051]
[1778854017924,40.19,78884.32,0.0,-0.9991,0.0,0.20983]
[1778854018953,40.19,78888.12,0.0,-0.99909,0.0,0.21075]
[1778854019946,40.19,78880.62,0.0,-0.9991,0.0,0.20894]
[1778854020954,40.19,78882.51,0.0,-0.9991,0.0,0.2094]
[1778854022992,40.19,78879.34,0.0,-0.9991,0.0,0.20863]
[1778854025007,40.19,78885.01,0.0,-0.9991,0.0,0.21]
[1778854027274,40.19,78887.93,0.0,-0.99909,0.0,0.2107]
[1778854027311,40.19,78887.93,0.0,-0.99909,0.0,0.2107]
[1778854027411,40.19,78888.57,0.0,-0.99909,0.0,0.21086]
[1778854028378,40.19,78888.57,0.0,-0.99909,0.0,0.21086]
[1778854028448,40.19,78889.8,0.0,-0.99909,0.0,0.21115]
[1778854028566,40.19,78889.8,0.0,-0.99909,0.0,0.21115]
[1778854031050,40.19,78897.21,0.0,-0.99908,0.0,0.21296]
[1778854035968,40.19,78898.41,0.0,-0.99908,0.0,0.21325]
[1778854036059,40.19,78898.41,0.0,-0.99908,0.0,0.21325]
[1778854037092,40.19,78908.86,0.0,-0.99907,0.0,0.21581]
[1778854038099,40.19,78913.28,0.0,-0.99906,0.0,0.21691]
[1778854039106,40.19,78915.19,0.0,-0.99906,0.0,0.21738]
[1778854040115,40.19,78921.71,0.0,-0.99905,0.0,0.21901]
[1778854041121,40.19,78917.89,0.0,-0.99906,0.0,0.21805]
[1778854042733,40.19,78914.97,0.0,-0.99906,0.0,0.21733]
[1778854042808,40.19,78914.97,0.0,-0.99906,0.0,0.21733]
[1778854045149,40.19,78925.03,0.0,-0.99905,0.0,0.21984]
[1778854046156,40.19,78929.09,0.0,-0.99905,0.0,0.22086]
[1778854047436,40.19,78929.09,0.0,-0.99905,0.0,0.22086]
[1778854047506,40.19,78925.06,0.0,-0.99905,0.0,0.21985]
[1778854047560,40.19,78925.06,0.0,-0.99905,0.0,0.21985]
[1778854049177,40.19,78937.15,0.0,-0.99904,0.0,0.2229]
[1778854049563,40.19,78937.15,0.0,-0.99904,0.0,0.2229]
[1778854050184,40.19,78939.43,0.0,-0.99903,0.0,0.22348]
[1778854051191,40.19,78928.92,0.0,-0.99905,0.0,0.22052]
[1778854052198,40.19,78924.31,0.0,-0.99905,0.0,0.21936]
[1778854053559,40.19,78924.31,0.0,-0.99905,0.0,0.21936]
[1778854053205,40.19,78929.12,0.0,-0.99905,0.0,0.22057]
[1778854054120,40.19,78929.12,0.0,-0.99905,0.0,0.22057]
[1778854054309,40.19,78929.12,0.0,-0.99905,0.0,0.22057]
[1778854054322,40.19,78923.34,0.0,-0.99905,0.0,0.21912]
[1778854055219,40.19,78910.86,0.0,-0.99907,0.0,0.21601]
[1778854057233,40.19,78914.4,0.0,-0.99906,0.0,0.21689]
[1778854058240,40.19,78918.04,0.0,-0.99906,0.0,0.21779]
[1778854059764,40.19,78919.2,0.0,-0.99906,0.0,0.21808]
[1778854059809,40.19,78919.2,0.0,-0.99906,0.0,0.21808]
[1778854061181,40.19,78921.15,0.0,-0.99906,0.0,0.21857]
[1778854061309,40.19,78921.15,0.0,-0.99906,0.0,0.21857]
[1778854061340,40.19,78919.18,0.0,-0.99906,0.0,0.21808]
[1778854062677,40.19,78919.19,0.0,-0.99906,0.0,0.21808]
[1778854062808,40.19,78919.19,0.0,-0.99906,0.0,0.21808]
[1778854065707,40.19,78916.21,0.0,-0.99906,0.0,0.21734]
[1778854065808,40.19,78916.21,0.0,-0.99906,0.0,0.21734]
[1778854066226,40.19,78916.21,0.0,-0.99906,0.0,0.21734]
[1778854066310,40.19,78916.21,0.0,-0.99906,0.0,0.21734]
[1778854066383,40.19,78915.14,0.0,-0.99906,0.0,0.21707]
[1778854068310,40.19,78908.76,0.0,-0.99907,0.0,0.2155]
[1778854069317,40.19,78900.38,0.0,-0.99908,0.0,0.21344]
[1778854070324,40.19,78897.27,0.0,-0.99908,0.0,0.21268]
[1778854072338,40.19,78903.61,0.0,-0.99908,0.0,0.21423]
[1778854073225,40.19,78903.61,0.0,-0.99908,0.0,0.21423]
[1778854073312,40.19,78903.61,0.0,-0.99908,0.0,0.21423]
[1778854075359,40.19,78899.27,0.0,-0.99908,0.0,0.21317]
[1778854076365,40.19,78899.27,0.0,-0.99908,0.0,0.21317]
[1778854076564,40.19,78899.27,0.0,-0.99908,0.0,0.21317]
[1778854078384,40.19,78907.69,0.0,-0.99907,0.0,0.21523]
[1778854079391,40.19,78902.52,0.0,-0.99908,0.0,0.21396]
[1778854080422,40.19,78902.52,0.0,-0.99908,0.0,0.21396]
[1778854082412,40.19,78915.09,0.0,-0.99906,0.0,0.21706]
[1778854083486,40.19,78915.09,0.0,-0.99906,0.0,0.21706]
[1778854083523,40.19,78924.51,0.0,-0.99905,0.0,0.21941]
[1778854084429,40.19,78927.32,0.0,-0.99905,0.0,0.22012]
[1778854086454,40.19,78934.52,0.0,-0.99904,0.0,0.22193]
[1778854087372,40.19,78934.52,0.0,-0.99904,0.0,0.22193]
[1778854087455,40.19,78947.5,0.0,-0.99902,0.0,0.22524]
[1778854088461,40.19,78951.92,0.0,-0.99902,0.0,0.22637]
[1778854089468,40.19,78956.35,0.0,-0.99901,0.0,0.22752]
[1778854091485,40.19,78959.51,0.0,-0.99901,0.0,0.22834]
[1778854094506,40.19,78955.69,0.0,-0.99902,0.0,0.22735]
[1778854095558,40.19,78955.69,0.0,-0.99902,0.0,0.22735]
[1778854095809,40.19,78954.35,0.0,-0.99902,0.0,0.227]
[1778854097872,40.19,78954.32,0.0,-0.99902,0.0,0.22699]
[1778854098063,40.19,78954.32,0.0,-0.99902,0.0,0.22699]
[1778854098539,40.19,78959.1,0.0,-0.99901,0.0,0.22823]
[1778854099545,40.19,78963.08,0.0,-0.99901,0.0,0.22927]
[1778854101703,40.19,78950.63,0.0,-0.99902,0.0,0.22604]
[1778854102569,40.19,78954.88,0.0,-0.99902,0.0,0.22714]
[1778854103578,40.19,78963.4,0.0,-0.99901,0.0,0.22935]
[1778854104585,40.19,78958.51,0.0,-0.99901,0.0,0.22808]
[1778854105387,40.19,78958.51,0.0,-0.99901,0.0,0.22808]
[1778854107606,40.19,78964.4,0.0,-0.999,0.0,0.22961]
[1778854109622,40.19,78958.8,0.0,-0.99901,0.0,0.22815]
[1778854111636,40.19,78953.19,0.0,-0.99902,0.0,0.2264]
[1778854112658,40.19,78956.83,0.0,-0.99901,0.0,0.22734]
[1778854114197,40.19,78956.83,0.0,-0.99901,0.0,0.22734]
[1778854114248,40.19,78950.98,0.0,-0.99902,0.0,0.22583]
[1778854116639,40.19,78953.63,0.0,-0.99902,0.0,0.22651]
[1778854116313,40.19,78957.84,0.0,-0.99901,0.0,0.2276]
[1778854116671,40.19,78963.45,0.0,-0.99901,0.0,0.22905]
[1778854117678,40.19,78968.64,0.0,-0.999,0.0,0.23041]
[1778854119231,40.19,78968.64,0.0,-0.999,0.0,0.23041]
[1778854119309,40.19,78968.64,0.0,-0.999,0.0,0.23041]
[1778854119329,40.19,78977.57,0.0,-0.99899,0.0,0.23276]
[1778854120358,40.19,78977.57,0.0,-0.99899,0.0,0.23276]
[1778854120559,40.19,78977.57,0.0,-0.99899,0.0,0.23276]
[1778854120410,40.19,78978.42,0.0,-0.99899,0.0,0.23298]
[1778854124511,40.19,78978.54,0.0,-0.99899,0.0,0.23301]
[1778854124563,40.19,78978.54,0.0,-0.99899,0.0,0.23301]
[1778854124728,40.19,78971.49,0.0,-0.999,0.0,0.23115]
[1778854127357,40.19,78973.35,0.0,-0.99899,0.0,0.23164]
[1778854127567,40.19,78973.35,0.0,-0.99899,0.0,0.23164]
[1778854127631,40.19,78967.71,0.0,-0.999,0.0,0.23016]
[1778854127749,40.19,78964.54,0.0,-0.99901,0.0,0.22934]
[1778854129830,40.19,78965.33,0.0,-0.999,0.0,0.22954]
[1778854130058,40.19,78965.33,0.0,-0.999,0.0,0.22954]
[1778854130072,40.19,78965.33,0.0,-0.999,0.0,0.22954]
[1778854130312,40.19,78965.33,0.0,-0.999,0.0,0.22954]
[1778854130413,40.19,78965.09,0.0,-0.999,0.0,0.22948]
[1778854132570,40.19,78964.08,0.0,-0.99901,0.0,0.22922]
[1778854132808,40.19,78965.69,0.0,-0.999,0.0,0.22964]
[1778854132883,40.19,78971.63,0.0,-0.999,0.0,0.23119]
[1778854134522,40.19,78971.63,0.0,-0.999,0.0,0.23119]
[1778854134559,40.19,78971.63,0.0,-0.999,0.0,0.23119]
[1778854134616,40.19,78973.67,0.0,-0.99899,0.0,0.23173]
[1778854135167,40.19,78973.67,0.0,-0.99899,0.0,0.23173]
[1778854135308,40.19,78973.67,0.0,-0.99899,0.0,0.23173]
[1778854135340,40.19,78980.64,0.0,-0.99899,0.0,0.23357]
[1778854135806,40.19,78983.67,0.0,-0.99898,0.0,0.23437]
[1778854136813,40.19,78989.31,0.0,-0.99898,0.0,0.23587]
[1778854139409,40.19,78992.16,0.0,-0.99897,0.0,0.23664]
[1778854139561,40.19,78992.16,0.0,-0.99897,0.0,0.23664]
[1778854142859,40.19,79007.31,0.0,-0.99895,0.0,0.24073]
[1778854143863,40.19,79017.13,0.0,-0.99894,0.0,0.24341]
[1778854144871,40.19,79015.87,0.0,-0.99894,0.0,0.24307]
[1778854149939,40.19,79016.11,0.0,-0.99894,0.0,0.24313]
[1778854150060,40.19,79016.11,0.0,-0.99894,0.0,0.24313]
[1778854151920,40.19,79023.7,0.0,-0.99893,0.0,0.24522]
[1778854152926,40.19,79033.84,0.0,-0.99892,0.0,0.24804]
[1778854153939,40.19,79042.2,0.0,-0.99891,0.0,0.25039]
[1778854154808,40.19,79042.2,0.0,-0.99891,0.0,0.25039]
[1778854154945,40.19,79053.32,0.0,-0.99889,0.0,0.25354]
[1778854155952,40.19,79052.15,0.0,-0.99889,0.0,0.2532]
[1778854157347,40.19,79052.15,0.0,-0.99889,0.0,0.2532]
[1778854157402,40.19,79059.95,0.0,-0.99888,0.0,0.25543]
[1778854157966,40.19,79080.36,0.0,-0.99886,0.0,0.26134]
[1778854158974,40.19,79080.73,0.0,-0.99885,0.0,0.26145]
[1778854159981,40.19,79084.51,0.0,-0.99885,0.0,0.26256]
[1778854161104,40.19,79084.51,0.0,-0.99885,0.0,0.26256]
[1778854161140,40.19,79101.05,0.0,-0.99883,0.0,0.26746]
[1778854161995,40.19,79104.33,0.0,-0.99882,0.0,0.26844]
[1778854164016,40.19,79087.52,0.0,-0.99885,0.0,0.26345]
[1778854165021,40.19,79067.67,0.0,-0.99887,0.0,0.25765]
[1778854166028,40.19,79068.58,0.0,-0.99887,0.0,0.25792]
[1778854167045,40.19,79073.8,0.0,-0.99886,0.0,0.25943]
[1778854168049,40.19,79086.34,0.0,-0.99885,0.0,0.2631]
[1778854169056,40.19,79092.47,0.0,-0.99884,0.0,0.26491]
[1778854171079,40.19,79096.45,0.0,-0.99883,0.0,0.26574]
[1778854172727,40.19,79096.45,0.0,-0.99883,0.0,0.26574]
[1778854172086,40.19,79101.86,0.0,-0.99883,0.0,0.26735]
[1778854173101,40.19,79120.04,0.0,-0.9988,0.0,0.27283]
[1778854174101,40.19,79141.03,0.0,-0.99877,0.0,0.27927]
[1778854175109,40.19,79148.03,0.0,-0.99876,0.0,0.28145]
[1778854176639,40.19,79148.03,0.0,-0.99876,0.0,0.28145]
[1778854176677,40.19,79153.12,0.0,-0.99875,0.0,0.28304]
[1778854178837,40.19,79155.4,0.0,-0.99875,0.0,0.28376]
[1778854179251,40.19,79161.16,0.0,-0.99874,0.0,0.28558]
[1778854181152,40.19,79149.4,0.0,-0.99876,0.0,0.28188]
[1778854182159,40.19,79126.27,0.0,-0.99879,0.0,0.27473]
[1778854183166,40.19,79123.86,0.0,-0.9988,0.0,0.27399]
[1778854184173,40.19,79115.3,0.0,-0.99881,0.0,0.27139]
[1778854185183,40.19,79102.39,0.0,-0.99883,0.0,0.26751]
[1778854186189,40.19,79094.17,0.0,-0.99884,0.0,0.26506]
[1778854187196,40.19,79095.79,0.0,-0.99884,0.0,0.26554]
[1778854191224,40.19,79092.24,0.0,-0.99884,0.0,0.26449]
[1778854196259,40.19,79090.97,0.0,-0.99884,0.0,0.26412]
[1778854198274,40.19,79086.13,0.0,-0.99885,0.0,0.26269]
[1778854199281,40.19,79074.27,0.0,-0.99887,0.0,0.25922]
[1778854200289,40.19,79078.97,0.0,-0.99886,0.0,0.26059]
[1778854201300,40.19,79092.95,0.0,-0.99884,0.0,0.2647]
[1778854202312,40.19,79101.31,0.0,-0.99883,0.0,0.26719]
[1778854203315,40.19,79117.68,0.0,-0.9988,0.0,0.27211]
[1778854204321,40.19,79120.04,0.0,-0.9988,0.0,0.27283]
[1778854205332,40.19,79114.7,0.0,-0.99881,0.0,0.27121]
[1778854206730,40.19,79114.7,0.0,-0.99881,0.0,0.27121]
[1778854207343,40.19,79123.39,0.0,-0.9988,0.0,0.27385]
[1778854208350,40.19,79128.19,0.0,-0.99879,0.0,0.27531]
[1778854209363,40.19,79132.04,0.0,-0.99878,0.0,0.27649]
[1778854210670,40.19,79132.04,0.0,-0.99878,0.0,0.27649]
[1778854210713,40.19,79133.64,0.0,-0.99878,0.0,0.27699]
[1778854211376,40.19,79130.17,0.0,-0.99879,0.0,0.27592]
[1778854213395,40.19,79125.2,0.0,-0.99879,0.0,0.2744]
[1778854216420,40.19,79130.73,0.0,-0.99879,0.0,0.27609]
[1778854217423,40.19,79133.81,0.0,-0.99878,0.0,0.27704]
[1778854218430,40.19,79131.87,0.0,-0.99878,0.0,0.27644]
[1778854219230,40.19,79131.87,0.0,-0.99878,0.0,0.27644]
[1778854219308,40.19,79131.87,0.0,-0.99878,0.0,0.27644]
[1778854220444,40.19,79137.93,0.0,-0.99877,0.0,0.27831]
[1778854222393,40.19,79139.29,0.0,-0.99877,0.0,0.27873]
[1778854222460,40.19,79138.87,0.0,-0.99877,0.0,0.2786]
[1778854223899,40.19,79141.51,0.0,-0.99877,0.0,0.27942]
[1778854224473,40.19,79149.08,0.0,-0.99876,0.0,0.28178]
[1778854225480,40.19,79148.34,0.0,-0.99876,0.0,0.28155]
[1778854226049,40.19,79148.34,0.0,-0.99876,0.0,0.28155]
[1778854226071,40.19,79148.34,0.0,-0.99876,0.0,0.28155]
[1778854226487,40.19,79145.42,0.0,-0.99876,0.0,0.28064]
[1778854228536,40.19,79143.88,0.0,-0.99877,0.0,0.28016]
[1778854228567,40.19,79143.88,0.0,-0.99877,0.0,0.28016]
[1778854231522,40.19,79135.56,0.0,-0.99878,0.0,0.27722]
[1778854232529,40.19,79128.77,0.0,-0.99879,0.0,0.27513]
[1778854234543,40.19,79135.19,0.0,-0.99878,0.0,0.2771]
[1778854235550,40.19,79141.93,0.0,-0.99877,0.0,0.27919]
[1778854236557,40.19,79138.2,0.0,-0.99878,0.0,0.27803]
[1778854237564,40.19,79125.77,0.0,-0.99879,0.0,0.27421]
[1778854238573,40.19,79118.47,0.0,-0.9988,0.0,0.27199]
[1778854238878,40.19,79118.47,0.0,-0.9988,0.0,0.27199]
[1778854239058,40.19,79118.47,0.0,-0.9988,0.0,0.27199]
[1778854239579,40.19,79117.54,0.0,-0.99881,0.0,0.27171]
[1778854243240,40.19,79115.01,0.0,-0.99881,0.0,0.27095]
[1778854243308,40.19,79115.01,0.0,-0.99881,0.0,0.27095]
[1778854243607,40.19,79111.43,0.0,-0.99881,0.0,0.26987]
[1778854244614,40.19,79108.22,0.0,-0.99882,0.0,0.2689]
[1778854246629,40.19,79114.31,0.0,-0.99881,0.0,0.27073]
[1778854248382,40.19,79115.49,0.0,-0.99881,0.0,0.27109]
[1778854248559,40.19,79115.49,0.0,-0.99881,0.0,0.27109]
[1778854249484,40.19,79116.14,0.0,-0.99881,0.0,0.27129]
[1778854249560,40.19,79116.14,0.0,-0.99881,0.0,0.27129]
[1778854249649,40.19,79116.82,0.0,-0.99881,0.0,0.27149]
[1778854251951,40.19,79118.19,0.0,-0.9988,0.0,0.27191]
[1778854252059,40.19,79118.19,0.0,-0.9988,0.0,0.27191]
[1778854255773,40.19,79116.89,0.0,-0.99881,0.0,0.27151]
[1778854255808,40.19,79116.89,0.0,-0.99881,0.0,0.27151]
[1778854257966,40.19,79114.58,0.0,-0.99881,0.0,0.27082]
[1778854258058,40.19,79114.58,0.0,-0.99881,0.0,0.27082]
[1778854258712,40.19,79113.7,0.0,-0.99881,0.0,0.27055]
[1778854259719,40.19,79107.3,0.0,-0.99882,0.0,0.26863]
[1778854260429,40.19,79107.3,0.0,-0.99882,0.0,0.26863]
[1778854260562,40.19,79107.3,0.0,-0.99882,0.0,0.26863]
[1778854260726,40.19,79103.04,0.0,-0.99883,0.0,0.26735]
[1778854261733,40.19,79097.26,0.0,-0.99883,0.0,0.26563]
[1778854262740,40.19,79089.25,0.0,-0.99885,0.0,0.26326]
[1778854263747,40.19,79093.89,0.0,-0.99884,0.0,0.26463]
[1778854264754,40.19,79090.55,0.0,-0.99884,0.0,0.26365]
[1778854265761,40.19,79080.49,0.0,-0.99886,0.0,0.26069]
[1778854266769,40.19,79073.65,0.0,-0.99887,0.0,0.2587]
[1778854267780,40.19,79069.3,0.0,-0.99887,0.0,0.25744]
[1778854268784,40.19,79060.33,0.0,-0.99889,0.0,0.25486]
[1778854269791,40.19,79057.66,0.0,-0.99889,0.0,0.2541]
[1778854271808,40.19,79067.51,0.0,-0.99888,0.0,0.25693]
[1778854272823,40.19,79067.51,0.0,-0.99888,0.0,0.25693]
[1778854272815,40.19,79070.16,0.0,-0.99887,0.0,0.25769]
[1778854273059,40.19,79070.16,0.0,-0.99887,0.0,0.25769]
[1778854273822,40.19,79075.93,0.0,-0.99886,0.0,0.25936]
[1778854275690,40.19,79075.65,0.0,-0.99886,0.0,0.25928]
[1778854275810,40.19,79075.65,0.0,-0.99886,0.0,0.25928]
[1778854275846,40.19,79067.55,0.0,-0.99888,0.0,0.25694]
[1778854276852,40.19,79071.0,0.0,-0.99887,0.0,0.25793]
[1778854277694,40.19,79071.0,0.0,-0.99887,0.0,0.25793]
[1778854277808,40.19,79071.0,0.0,-0.99887,0.0,0.25793]
[1778854277862,40.19,79066.12,0.0,-0.99888,0.0,0.25653]
[1778854278866,40.19,79059.51,0.0,-0.99889,0.0,0.25463]
[1778854279878,40.19,79050.17,0.0,-0.9989,0.0,0.25197]
[1778854280884,40.19,79035.68,0.0,-0.99892,0.0,0.2479]
[1778854281895,40.19,79028.01,0.0,-0.99893,0.0,0.24576]
[1778854282901,40.19,79027.23,0.0,-0.99893,0.0,0.24555]
[1778854283908,40.19,79035.17,0.0,-0.99892,0.0,0.24775]
[1778854285362,40.19,79039.59,0.0,-0.99891,0.0,0.24899]
[1778854286932,40.19,79036.23,0.0,-0.99892,0.0,0.24805]
[1778854288043,40.19,79036.23,0.0,-0.99892,0.0,0.24805]
[1778854288059,40.19,79036.23,0.0,-0.99892,0.0,0.24805]
[1778854288145,40.19,79042.98,0.0,-0.99891,0.0,0.24994]
[1778854288946,40.19,79043.62,0.0,-0.99891,0.0,0.25012]
[1778854290613,40.19,79043.62,0.0,-0.99891,0.0,0.25012]
[1778854290810,40.19,79043.62,0.0,-0.99891,0.0,0.25012]
[1778854290851,40.19,79043.76,0.0,-0.99891,0.0,0.25016]
[1778854290965,40.19,79046.99,0.0,-0.9989,0.0,0.25107]
[1778854291955,40.19,79046.99,0.0,-0.9989,0.0,0.25107]
[1778854292060,40.19,79046.99,0.0,-0.9989,0.0,0.25107]
[1778854294989,40.19,79051.88,0.0,-0.9989,0.0,0.25212]
[1778854295998,40.19,79046.52,0.0,-0.99891,0.0,0.25061]
[1778854297022,40.19,79046.52,0.0,-0.99891,0.0,0.25061]
[1778854297064,40.19,79046.52,0.0,-0.99891,0.0,0.25061]
[1778854297164,40.19,79039.22,0.0,-0.99892,0.0,0.24856]
[1778854298011,40.19,79040.08,0.0,-0.99891,0.0,0.2488]
[1778854299379,40.19,79040.08,0.0,-0.99891,0.0,0.2488]
[1778854299561,40.19,79040.08,0.0,-0.99891,0.0,0.2488]
[1778854299618,40.19,79040.83,0.0,-0.99891,0.0,0.24901]
[1778854301245,40.19,79043.74,0.0,-0.99891,0.0,0.24982]
[1778854301308,40.19,79043.74,0.0,-0.99891,0.0,0.24982]
[1778854301409,40.19,79049.29,0.0,-0.9989,0.0,0.25139]
[1778854302039,40.19,79054.93,0.0,-0.99889,0.0,0.25299]
[1778854303046,40.19,79058.98,0.0,-0.99889,0.0,0.25414]
[1778854304053,40.19,79062.25,0.0,-0.99888,0.0,0.25508]
[1778854305062,40.19,79066.37,0.0,-0.99888,0.0,0.25626]
[1778854306069,40.19,79072.66,0.0,-0.99887,0.0,0.25807]
[1778854307219,40.19,79072.66,0.0,-0.99887,0.0,0.25807]
[1778854307309,40.19,79072.66,0.0,-0.99887,0.0,0.25807]
[1778854307385,40.19,79076.55,0.0,-0.99886,0.0,0.2592]
[1778854309285,40.19,79076.41,0.0,-0.99887,0.0,0.25916]
[1778854309308,40.19,79076.41,0.0,-0.99887,0.0,0.25916]
[1778854309325,40.19,79071.96,0.0,-0.99887,0.0,0.25787]
[1778854313081,40.19,79072.76,0.0,-0.99887,0.0,0.2581]
[1778854313310,40.19,79072.76,0.0,-0.99887,0.0,0.2581]
[1778854313612,40.19,79073.02,0.0,-0.99887,0.0,0.25818]
[1778854315132,40.19,79077.88,0.0,-0.99886,0.0,0.25959]
[1778854317152,40.19,79085.85,0.0,-0.99885,0.0,0.26192]
[1778854318159,40.19,79097.92,0.0,-0.99884,0.0,0.26548]
[1778854319166,40.19,79096.96,0.0,-0.99884,0.0,0.26519]
[1778854321331,40.19,79095.12,0.0,-0.99884,0.0,0.26465]
[1778854323194,40.19,79087.94,0.0,-0.99885,0.0,0.26253]
[1778854324201,40.19,79086.64,0.0,-0.99885,0.0,0.26215]
[1778854325208,40.19,79083.41,0.0,-0.99886,0.0,0.2612]
[1778854327222,40.19,79077.7,0.0,-0.99886,0.0,0.25954]
[1778854328229,40.19,79084.37,0.0,-0.99885,0.0,0.26148]
[1778854330668,40.19,79085.9,0.0,-0.99885,0.0,0.26193]
[1778854330808,40.19,79085.9,0.0,-0.99885,0.0,0.26193]
[1778854330880,40.19,79087.67,0.0,-0.99885,0.0,0.26245]
[1778854336285,40.19,79077.74,0.0,-0.99886,0.0,0.25955]
[1778854337292,40.19,79064.23,0.0,-0.99888,0.0,0.25564]
[1778854338299,40.19,79058.82,0.0,-0.99889,0.0,0.2541]
[1778854339306,40.19,79063.08,0.0,-0.99888,0.0,0.25531]
[1778854342332,40.19,79066.73,0.0,-0.99888,0.0,0.25636]
[1778854343115,40.19,79066.73,0.0,-0.99888,0.0,0.25636]
[1778854343339,40.19,79078.02,0.0,-0.99886,0.0,0.25963]
[1778854344059,40.19,79078.02,0.0,-0.99886,0.0,0.25963]
[1778854344347,40.19,79086.01,0.0,-0.99885,0.0,0.26196]
[1778854345353,40.19,79088.77,0.0,-0.99885,0.0,0.26277]
[1778854346712,40.19,79088.77,0.0,-0.99885,0.0,0.26277]
[1778854346803,40.19,79097.18,0.0,-0.99884,0.0,0.26526]
[1778854347367,40.19,79106.03,0.0,-0.99882,0.0,0.26789]
[1778854348374,40.19,79110.28,0.0,-0.99882,0.0,0.26917]
[1778854350570,40.19,79110.8,0.0,-0.99882,0.0,0.26932]
[1778854356430,40.19,79126.86,0.0,-0.9988,0.0,0.27383]
[1778854357437,40.19,79139.62,0.0,-0.99878,0.0,0.27775]
[1778854358483,40.19,79139.62,0.0,-0.99878,0.0,0.27775]
[1778854358552,40.19,79144.66,0.0,-0.99877,0.0,0.27931]
[1778854360462,40.19,79150.87,0.0,-0.99876,0.0,0.28124]
[1778854362413,40.19,79152.3,0.0,-0.99876,0.0,0.28169]
[1778854362476,40.19,79159.48,0.0,-0.99875,0.0,0.28394]
[1778854363483,40.19,79162.75,0.0,-0.99874,0.0,0.28497]
[1778854364494,40.19,79167.54,0.0,-0.99874,0.0,0.28649]
[1778854365216,40.19,79167.54,0.0,-0.99874,0.0,0.28649]
[1778854365497,40.19,79184.72,0.0,-0.99871,0.0,0.29199]
[1778854367511,40.19,79187.34,0.0,-0.9987,0.0,0.29284]
[1778854368682,40.19,79187.34,0.0,-0.9987,0.0,0.29284]
[1778854371539,40.19,79194.66,0.0,-0.99869,0.0,0.29521]
[1778854373553,40.19,79189.82,0.0,-0.9987,0.0,0.29364]
[1778854375567,40.19,79194.58,0.0,-0.99869,0.0,0.29519]
[1778854379941,40.19,79195.72,0.0,-0.99869,0.0,0.29556]
[1778854380614,40.19,79219.07,0.0,-0.99865,0.0,0.30326]
[1778854381620,40.19,79233.61,0.0,-0.99863,0.0,0.30815]
[1778854382627,40.19,79246.12,0.0,-0.99861,0.0,0.31241]
[1778854383709,40.19,79246.12,0.0,-0.99861,0.0,0.31241]
[1778854383733,40.19,79245.94,0.0,-0.99861,0.0,0.31235]
[1778854385648,40.19,79249.3,0.0,-0.99861,0.0,0.3135]
[1778854386655,40.19,79258.73,0.0,-0.99859,0.0,0.31676]
[1778854387662,40.19,79252.04,0.0,-0.9986,0.0,0.31444]
[1778854389677,40.19,79246.96,0.0,-0.99861,0.0,0.3127]
[1778854390685,40.19,79239.34,0.0,-0.99862,0.0,0.31009]
[1778854391693,40.19,79242.74,0.0,-0.99862,0.0,0.31125]
[1778854392699,40.19,79247.04,0.0,-0.99861,0.0,0.31272]
[1778854393706,40.19,79240.33,0.0,-0.99862,0.0,0.31043]
[1778854394713,40.19,79236.89,0.0,-0.99863,0.0,0.30926]
[1778854396727,40.19,79241.86,0.0,-0.99862,0.0,0.31095]
[1778854397735,40.19,79249.78,0.0,-0.9986,0.0,0.31367]
[1778854398741,40.19,79248.04,0.0,-0.99861,0.0,0.31307]
[1778854399755,40.19,79244.17,0.0,-0.99861,0.0,0.31174]
[1778854402789,40.19,79247.61,0.0,-0.99861,0.0,0.31292]
[1778854403794,40.19,79253.55,0.0,-0.9986,0.0,0.31496]
[1778854407826,40.19,79267.31,0.0,-0.99858,0.0,0.31974]
[1778854408833,40.19,79271.5,0.0,-0.99857,0.0,0.32121]
[1778854409840,40.19,79275.08,0.0,-0.99856,0.0,0.32247]
[1778854410851,40.19,79288.19,0.0,-0.99854,0.0,0.32712]
[1778854411855,40.19,79290.83,0.0,-0.99854,0.0,0.32765]
[1778854412862,40.19,79297.76,0.0,-0.99853,0.0,0.33013]
[1778854417898,40.19,79291.26,0.0,-0.99854,0.0,0.3278]
[1778854418904,40.19,79286.31,0.0,-0.99855,0.0,0.32603]
[1778854419912,40.19,79281.51,0.0,-0.99855,0.0,0.32433]
[1778854420918,40.19,79260.68,0.0,-0.99859,0.0,0.31703]
[1778854421925,40.19,79255.25,0.0,-0.9986,0.0,0.31515]
[1778854422932,40.19,79251.28,0.0,-0.9986,0.0,0.31378]
[1778854424946,40.19,79241.97,0.0,-0.99862,0.0,0.31059]
[1778854425953,40.19,79229.5,0.0,-0.99864,0.0,0.30637]
[1778854426960,40.19,79220.33,0.0,-0.99865,0.0,0.3033]
[1778854427967,40.19,79211.86,0.0,-0.99867,0.0,0.30048]
[1778854428974,40.19,79204.21,0.0,-0.99868,0.0,0.29796]
[1778854429981,40.19,79199.26,0.0,-0.99869,0.0,0.29633]
[1778854434009,40.19,79192.34,0.0,-0.9987,0.0,0.29408]
[1778854435016,40.19,79195.96,0.0,-0.99869,0.0,0.29526]
[1778854437030,40.19,79192.89,0.0,-0.9987,0.0,0.29426]
[1778854438037,40.19,79188.22,0.0,-0.99871,0.0,0.29274]
[1778854439044,40.19,79184.97,0.0,-0.99871,0.0,0.29169]
[1778854441058,40.19,79181.79,0.0,-0.99872,0.0,0.29067]
[1778854443073,40.19,79185.48,0.0,-0.99871,0.0,0.29186]
[1778854446093,40.19,79193.26,0.0,-0.9987,0.0,0.29438]
[1778854447100,40.19,79200.08,0.0,-0.99869,0.0,0.2966]
[1778854449116,40.19,79204.99,0.0,-0.99868,0.0,0.29821]
[1778854450123,40.19,79210.77,0.0,-0.99867,0.0,0.30012]
[1778854455913,40.19,79210.42,0.0,-0.99867,0.0,0.3]
[1778854456057,40.19,79210.42,0.0,-0.99867,0.0,0.3]
[1778854458179,40.19,79195.81,0.0,-0.99869,0.0,0.29521]
[1778854459190,40.19,79195.59,0.0,-0.99869,0.0,0.29514]
[1778854460193,40.19,79205.53,0.0,-0.99868,0.0,0.29839]
[1778854461200,40.19,79212.15,0.0,-0.99867,0.0,0.30058]
[1778854463417,40.19,79213.72,0.0,-0.99867,0.0,0.3011]
[1778854463566,40.19,79213.72,0.0,-0.99867,0.0,0.3011]
[1778854465018,40.19,79214.74,0.0,-0.99866,0.0,0.30143]
[1778854465232,40.19,79224.65,0.0,-0.99865,0.0,0.30474]
[1778854466245,40.19,79220.45,0.0,-0.99865,0.0,0.30334]
[1778854468369,40.19,79220.69,0.0,-0.99865,0.0,0.30342]
[1778854468382,40.19,79213.33,0.0,-0.99867,0.0,0.30097]
[1778854469259,40.19,79205.05,0.0,-0.99868,0.0,0.29823]
[1778854470266,40.19,79206.11,0.0,-0.99868,0.0,0.29858]
[1778854473288,40.19,79211.64,0.0,-0.99867,0.0,0.30002]
[1778854474410,40.19,79211.64,0.0,-0.99867,0.0,0.30002]
[1778854474568,40.19,79211.64,0.0,-0.99867,0.0,0.30002]
[1778854475365,40.19,79213.48,0.0,-0.99867,0.0,0.30063]
[1778854475561,40.19,79213.48,0.0,-0.99867,0.0,0.30063]
[1778854475628,40.19,79212.55,0.0,-0.99867,0.0,0.30032]
[1778854476311,40.19,79207.34,0.0,-0.99868,0.0,0.2986]
[1778854477318,40.19,79204.09,0.0,-0.99868,0.0,0.29753]
[1778854478494,40.19,79204.09,0.0,-0.99868,0.0,0.29753]
[1778854478563,40.19,79204.09,0.0,-0.99868,0.0,0.29753]
[1778854484368,40.19,79203.42,0.0,-0.99868,0.0,0.29731]
[1778854485209,40.19,79203.42,0.0,-0.99868,0.0,0.29731]
[1778854485310,40.19,79203.42,0.0,-0.99868,0.0,0.29731]
[1778854485631,40.19,79203.42,0.0,-0.99868,0.0,0.29731]
[1778854485809,40.19,79203.42,0.0,-0.99868,0.0,0.29731]
[1778854485858,40.19,79203.61,0.0,-0.99868,0.0,0.29738]
[1778854486381,40.19,79198.71,0.0,-0.99869,0.0,0.29577]
[1778854488157,40.19,79198.71,0.0,-0.99869,0.0,0.29577]
[1778854488316,40.19,79197.07,0.0,-0.99869,0.0,0.29524]
[1778854490409,40.19,79204.07,0.0,-0.99868,0.0,0.29753]
[1778854491416,40.19,79206.61,0.0,-0.99868,0.0,0.29836]
[1778854492325,40.19,79206.61,0.0,-0.99868,0.0,0.29836]
[1778854492565,40.19,79206.61,0.0,-0.99868,0.0,0.29836]
[1778854494076,40.19,79203.87,0.0,-0.99868,0.0,0.29746]
[1778854494177,40.19,79200.3,0.0,-0.99869,0.0,0.29629]
[1778854494299,40.19,79200.3,0.0,-0.99869,0.0,0.29629]
[1778854494437,40.19,79204.64,0.0,-0.99868,0.0,0.29771]
[1778854495444,40.19,79212.01,0.0,-0.99867,0.0,0.30014]
[1778854496451,40.19,79218.68,0.0,-0.99866,0.0,0.30236]
[1778854497747,40.19,79218.68,0.0,-0.99866,0.0,0.30236]
[1778854497809,40.19,79218.68,0.0,-0.99866,0.0,0.30236]
[1778854497910,40.19,79220.35,0.0,-0.99866,0.0,0.30291]
[1778854500479,40.19,79224.62,0.0,-0.99865,0.0,0.30434]
[1778854501489,40.19,79218.99,0.0,-0.99866,0.0,0.30246]
[1778854502493,40.19,79210.84,0.0,-0.99867,0.0,0.29976]
[1778854503500,40.19,79204.65,0.0,-0.99868,0.0,0.29772]
[1778854505514,40.19,79207.89,0.0,-0.99868,0.0,0.29878]
[1778854506522,40.19,79211.35,0.0,-0.99867,0.0,0.29993]
[1778854507529,40.19,79214.74,0.0,-0.99867,0.0,0.30105]
[1778854509257,40.19,79213.31,0.0,-0.99867,0.0,0.30057]
[1778854509309,40.19,79213.31,0.0,-0.99867,0.0,0.30057]
[1778854511069,40.19,79210.48,0.0,-0.99867,0.0,0.29964]
[1778854511162,40.19,79214.73,0.0,-0.99867,0.0,0.30104]
[1778854511307,40.19,79214.73,0.0,-0.99867,0.0,0.30104]
[1778854511557,40.19,79210.88,0.0,-0.99867,0.0,0.29977]
[1778854513572,40.19,79204.89,0.0,-0.99868,0.0,0.2978]
[1778854514579,40.19,79190.23,0.0,-0.9987,0.0,0.29302]
[1778854515586,40.19,79196.04,0.0,-0.99869,0.0,0.2949]
[1778854517600,40.19,79192.92,0.0,-0.9987,0.0,0.29389]
[1778854518806,40.19,79192.92,0.0,-0.9987,0.0,0.29389]
[1778854519059,40.19,79192.92,0.0,-0.9987,0.0,0.29389]
[1778854519159,40.19,79189.31,0.0,-0.99871,0.0,0.29272]
[1778854523642,40.19,79196.51,0.0,-0.99869,0.0,0.29506]
[1778854524649,40.19,79197.53,0.0,-0.99869,0.0,0.29539]
[1778854525709,40.19,79186.96,0.0,-0.99871,0.0,0.29196]
[1778854526919,40.19,79173.53,0.0,-0.99873,0.0,0.28765]
[1778854527702,40.19,79168.41,0.0,-0.99874,0.0,0.28602]
[1778854528709,40.19,79167.51,0.0,-0.99874,0.0,0.28574]
[1778854530723,40.19,79163.3,0.0,-0.99874,0.0,0.28441]
[1778854532822,40.19,79162.41,0.0,-0.99875,0.0,0.28376]
[1778854533067,40.19,79162.41,0.0,-0.99875,0.0,0.28376]
[1778854533336,40.19,79162.5,0.0,-0.99875,0.0,0.28379]
[1778854533560,40.19,79162.5,0.0,-0.99875,0.0,0.28379]
[1778854533744,40.19,79160.47,0.0,-0.99875,0.0,0.28315]
[1778854535758,40.19,79163.97,0.0,-0.99875,0.0,0.28425]
[1778854537772,40.19,79177.52,0.0,-0.99872,0.0,0.28855]
[1778854538779,40.19,79184.67,0.0,-0.99871,0.0,0.29084]
[1778854539786,40.19,79187.63,0.0,-0.99871,0.0,0.2918]
[1778854540793,40.19,79194.52,0.0,-0.9987,0.0,0.29403]
[1778854541800,40.19,79200.89,0.0,-0.99869,0.0,0.2961]
[1778854542807,40.19,79202.48,0.0,-0.99869,0.0,0.29662]
[1778854544821,40.19,79205.03,0.0,-0.99868,0.0,0.29746]
[1778854546284,40.19,79204.4,0.0,-0.99868,0.0,0.29725]
[1778854546309,40.19,79204.4,0.0,-0.99868,0.0,0.29725]
[1778854546836,40.19,79195.83,0.0,-0.9987,0.0,0.29445]
[1778854548849,40.19,79195.2,0.0,-0.9987,0.0,0.29425]
[1778854549860,40.19,79191.54,0.0,-0.9987,0.0,0.29306]
[1778854550867,40.19,79196.49,0.0,-0.9987,0.0,0.29467]
[1778854551874,40.19,79200.4,0.0,-0.99869,0.0,0.29594]
[1778854552896,40.19,79200.4,0.0,-0.99869,0.0,0.29594]
[1778854553067,40.19,79200.4,0.0,-0.99869,0.0,0.29594]
[1778854553079,40.19,79203.12,0.0,-0.99869,0.0,0.29683]
[1778854553883,40.19,79203.12,0.0,-0.99869,0.0,0.29683]
[1778854554058,40.19,79203.12,0.0,-0.99869,0.0,0.29683]
[1778854554060,40.19,79202.45,0.0,-0.99869,0.0,0.29661]
[1778854554895,40.19,79198.07,0.0,-0.99869,0.0,0.29518]
[1778854556134,40.19,79198.07,0.0,-0.99869,0.0,0.29518]
[1778854556310,40.19,79197.77,0.0,-0.99869,0.0,0.29509]
[1778854559317,40.19,79201.29,0.0,-0.99869,0.0,0.29623]
[1778854559558,40.19,79201.29,0.0,-0.99869,0.0,0.29623]
[1778854559930,40.19,79202.0,0.0,-0.99869,0.0,0.29647]
[1778854560938,40.19,79211.28,0.0,-0.99867,0.0,0.29952]
[1778854561953,40.19,79218.89,0.0,-0.99866,0.0,0.30204]
[1778854562959,40.19,79211.06,0.0,-0.99867,0.0,0.29944]
[1778854563966,40.19,79214.17,0.0,-0.99867,0.0,0.30047]
[1778854565980,40.19,79207.26,0.0,-0.99868,0.0,0.29819]
[1778854566987,40.19,79208.13,0.0,-0.99868,0.0,0.29848]
[1778854567312,40.19,79208.13,0.0,-0.99868,0.0,0.29848]
[1778854567561,40.19,79208.13,0.0,-0.99868,0.0,0.29848]
[1778854567994,40.19,79215.3,0.0,-0.99867,0.0,0.30085]
[1778854569001,40.19,79217.75,0.0,-0.99866,0.0,0.30166]
[1778854570035,40.19,79217.75,0.0,-0.99866,0.0,0.30166]
[1778854570114,40.19,79217.75,0.0,-0.99866,0.0,0.30166]
[1778854571015,40.19,79236.11,0.0,-0.99863,0.0,0.30782]
[1778854572024,40.19,79232.98,0.0,-0.99864,0.0,0.30676]
[1778854573031,40.19,79231.22,0.0,-0.99864,0.0,0.30617]
[1778854577307,40.19,79230.05,0.0,-0.99864,0.0,0.30577]
[1778854578063,40.19,79230.05,0.0,-0.99864,0.0,0.30577]
[1778854578162,40.19,79230.05,0.0,-0.99864,0.0,0.30577]
[1778854578212,40.19,79231.13,0.0,-0.99864,0.0,0.30613]
[1778854578373,40.19,79231.13,0.0,-0.99864,0.0,0.30613]
[1778854579077,40.19,79224.53,0.0,-0.99865,0.0,0.30392]
[1778854580081,40.19,79218.26,0.0,-0.99866,0.0,0.30183]
[1778854582095,40.19,79228.33,0.0,-0.99865,0.0,0.30519]
[1778854583102,40.19,79230.3,0.0,-0.99864,0.0,0.30586]
[1778854583928,40.19,79230.3,0.0,-0.99864,0.0,0.30586]
[1778854584064,40.19,79230.3,0.0,-0.99864,0.0,0.30586]
[1778854585116,40.19,79220.07,0.0,-0.99866,0.0,0.30243]
[1778854586124,40.19,79214.4,0.0,-0.99867,0.0,0.30055]
[1778854587394,40.19,79214.52,0.0,-0.99867,0.0,0.30059]
[1778854587561,40.19,79214.52,0.0,-0.99867,0.0,0.30059]
[1778854587868,40.19,79214.52,0.0,-0.99867,0.0,0.30059]
[1778854588062,40.19,79214.52,0.0,-0.99867,0.0,0.30059]
[1778854588138,40.19,79209.65,0.0,-0.99867,0.0,0.29898]
[1778854589152,40.19,79203.55,0.0,-0.99868,0.0,0.29697]
[1778854591161,40.19,79203.01,0.0,-0.99869,0.0,0.29642]
[1778854591527,40.19,79203.01,0.0,-0.99869,0.0,0.29642]
[1778854591562,40.19,79203.01,0.0,-0.99869,0.0,0.29642]
[1778854592168,40.19,79199.47,0.0,-0.99869,0.0,0.29526]
[1778854595189,40.19,79193.53,0.0,-0.9987,0.0,0.29333]
[1778854597203,40.19,79200.33,0.0,-0.99869,0.0,0.29554]
[1778854598426,40.19,79201.25,0.0,-0.99869,0.0,0.29584]
[1778854598566,40.19,79201.25,0.0,-0.99869,0.0,0.29584]
[1778854598944,40.19,79201.25,0.0,-0.99869,0.0,0.29584]
[1778854599063,40.19,79201.25,0.0,-0.99869,0.0,0.29584]
[1778854599217,40.19,79201.19,0.0,-0.99869,0.0,0.29582]
[1778854602238,40.19,79197.33,0.0,-0.9987,0.0,0.29456]
[1778854603343,40.19,79195.77,0.0,-0.9987,0.0,0.29405]
[1778854603560,40.19,79195.77,0.0,-0.9987,0.0,0.29405]
[1778854604252,40.19,79198.81,0.0,-0.99869,0.0,0.29504]
[1778854606272,40.19,79197.72,0.0,-0.9987,0.0,0.29469]
[1778854606309,40.19,79197.72,0.0,-0.9987,0.0,0.29469]
[1778854606309,40.19,79192.23,0.0,-0.9987,0.0,0.29291]
[1778854607713,40.19,79190.04,0.0,-0.99871,0.0,0.2922]
[1778854607811,40.19,79190.04,0.0,-0.99871,0.0,0.2922]
[1778854608280,40.19,79187.61,0.0,-0.99871,0.0,0.29141]
[1778854609287,40.19,79172.22,0.0,-0.99873,0.0,0.28649]
[1778854610294,40.19,79168.42,0.0,-0.99874,0.0,0.28529]
[1778854611301,40.19,79162.05,0.0,-0.99875,0.0,0.28328]
[1778854613315,40.19,79161.97,0.0,-0.99875,0.0,0.28325]
[1778854618192,40.19,79164.27,0.0,-0.99875,0.0,0.28398]
[1778854618309,40.19,79164.27,0.0,-0.99875,0.0,0.28398]
[1778854618293,40.19,79169.45,0.0,-0.99874,0.0,0.28561]
[1778854618350,40.19,79173.98,0.0,-0.99873,0.0,0.28705]
[1778854619357,40.19,79185.9,0.0,-0.99871,0.0,0.29086]
[1778854620364,40.19,79187.89,0.0,-0.99871,0.0,0.2915]
[1778854621371,40.19,79193.0,0.0,-0.9987,0.0,0.29316]
[1778854623221,40.19,79193.0,0.0,-0.9987,0.0,0.29316]
[1778854623309,40.19,79193.0,0.0,-0.9987,0.0,0.29316]
[1778854625246,40.19,79193.92,0.0,-0.9987,0.0,0.29345]
[1778854625318,40.19,79193.92,0.0,-0.9987,0.0,0.29345]
[1778854625399,40.19,79194.44,0.0,-0.9987,0.0,0.29362]
[1778854626406,40.19,79211.31,0.0,-0.99867,0.0,0.29914]
[1778854627413,40.19,79216.82,0.0,-0.99867,0.0,0.30096]
[1778854628420,40.19,79221.05,0.0,-0.99866,0.0,0.30237]
[1778854629427,40.19,79212.42,0.0,-0.99867,0.0,0.29951]
[1778854630434,40.19,79220.48,0.0,-0.99866,0.0,0.30218]
[1778854631442,40.19,79223.32,0.0,-0.99865,0.0,0.30313]
[1778854632448,40.19,79230.58,0.0,-0.99864,0.0,0.30556]
[1778854633459,40.19,79237.6,0.0,-0.99863,0.0,0.30793]
[1778854634463,40.19,79233.58,0.0,-0.99864,0.0,0.30657]
[1778854636478,40.19,79241.61,0.0,-0.99863,0.0,0.30929]
[1778854638492,40.19,79239.66,0.0,-0.99863,0.0,0.30862]
[1778854640506,40.19,79242.91,0.0,-0.99862,0.0,0.30973]
[1778854641528,40.19,79258.92,0.0,-0.9986,0.0,0.31521]
[1778854642535,40.19,79269.16,0.0,-0.99858,0.0,0.31877]
[1778854643542,40.19,79271.13,0.0,-0.99858,0.0,0.31946]
[1778854644549,40.19,79267.17,0.0,-0.99858,0.0,0.31808]
[1778854645556,40.19,79262.11,0.0,-0.99859,0.0,0.31632]
[1778854646564,40.19,79247.3,0.0,-0.99862,0.0,0.31122]
[1778854647572,40.19,79239.04,0.0,-0.99863,0.0,0.30841]
[1778854648578,40.19,79242.11,0.0,-0.99862,0.0,0.30946]
[1778854649585,40.19,79246.77,0.0,-0.99862,0.0,0.31104]
[1778854651600,40.19,79249.48,0.0,-0.99861,0.0,0.31157]
[1778854652607,40.19,79246.27,0.0,-0.99862,0.0,0.31048]
[1778854653614,40.19,79241.06,0.0,-0.99863,0.0,0.3087]
[1778854654979,40.19,79241.06,0.0,-0.99863,0.0,0.3087]
[1778854655059,40.19,79241.06,0.0,-0.99863,0.0,0.3087]
[1778854655117,40.19,79235.13,0.0,-0.99864,0.0,0.3067]
[1778854656698,40.19,79233.7,0.0,-0.99864,0.0,0.30622]
[1778854656807,40.19,79233.7,0.0,-0.99864,0.0,0.30622]
[1778854656908,40.19,79234.33,0.0,-0.99864,0.0,0.30643]
[1778854658649,40.19,79228.33,0.0,-0.99865,0.0,0.30441]
[1778854659656,40.19,79221.24,0.0,-0.99866,0.0,0.30205]
[1778854660887,40.19,79227.42,0.0,-0.99865,0.0,0.30411]
[1778854661895,40.19,79237.93,0.0,-0.99863,0.0,0.30764]
[1778854663517,40.19,79238.44,0.0,-0.99863,0.0,0.30782]
[1778854663910,40.19,79256.15,0.0,-0.9986,0.0,0.31386]
[1778854665922,40.19,79258.81,0.0,-0.9986,0.0,0.31478]
[1778854667442,40.19,79259.78,0.0,-0.9986,0.0,0.31511]
[1778854669951,40.19,79264.95,0.0,-0.99859,0.0,0.3169]
[1778854671965,40.19,79258.05,0.0,-0.9986,0.0,0.31451]
[1778854672972,40.19,79250.18,0.0,-0.99861,0.0,0.31181]
[1778854673979,40.19,79258.54,0.0,-0.9986,0.0,0.31468]
[1778854674989,40.19,79268.77,0.0,-0.99858,0.0,0.31823]
[1778854675993,40.19,79269.55,0.0,-0.99858,0.0,0.3185]
[1778854677000,40.19,79269.16,0.0,-0.99858,0.0,0.31836]
[1778854678007,40.19,79262.73,0.0,-0.99859,0.0,0.31613]
[1778854678801,40.19,79262.73,0.0,-0.99859,0.0,0.31613]
[1778854678807,40.19,79262.73,0.0,-0.99859,0.0,0.31613]
[1778854679023,40.19,79258.68,0.0,-0.9986,0.0,0.31473]
[1778854680023,40.19,79244.23,0.0,-0.99862,0.0,0.30978]
[1778854681029,40.19,79247.66,0.0,-0.99862,0.0,0.31095]
[1778854682036,40.19,79259.63,0.0,-0.9986,0.0,0.31506]
[1778854683043,40.19,79264.61,0.0,-0.99859,0.0,0.31678]
[1778854684549,40.19,79263.02,0.0,-0.99859,0.0,0.31623]
[1778854684560,40.19,79263.02,0.0,-0.99859,0.0,0.31623]
[1778854685072,40.19,79263.02,0.0,-0.99859,0.0,0.31623]
[1778854685309,40.19,79263.02,0.0,-0.99859,0.0,0.31623]
[1778854685408,40.19,79255.56,0.0,-0.9986,0.0,0.31366]
[1778854686064,40.19,79254.27,0.0,-0.99861,0.0,0.31321]
[1778854688078,40.19,79250.55,0.0,-0.99861,0.0,0.31194]
[1778854689080,40.19,79250.55,0.0,-0.99861,0.0,0.31194]
[1778854689309,40.19,79250.55,0.0,-0.99861,0.0,0.31194]
[1778854691128,40.19,79245.85,0.0,-0.99862,0.0,0.31033]
[1778854691310,40.19,79245.85,0.0,-0.99862,0.0,0.31033]
[1778854691410,40.19,79243.58,0.0,-0.99862,0.0,0.30956]
[1778854692344,40.19,79243.58,0.0,-0.99862,0.0,0.30956]
[1778854692558,40.19,79241.14,0.0,-0.99863,0.0,0.30873]
[1778854693114,40.19,79234.99,0.0,-0.99864,0.0,0.30665]
[1778854695404,40.19,79236.33,0.0,-0.99864,0.0,0.3071]
[1778854695561,40.19,79237.9,0.0,-0.99863,0.0,0.30763]
[1778854696135,40.19,79238.43,0.0,-0.99863,0.0,0.30781]
[1778854697595,40.19,79237.11,0.0,-0.99863,0.0,0.30737]
[1778854697807,40.19,79237.11,0.0,-0.99863,0.0,0.30737]
[1778854698149,40.19,79244.65,0.0,-0.99862,0.0,0.30992]
[1778854698786,40.19,79244.65,0.0,-0.99862,0.0,0.30992]
[1778854698807,40.19,79244.65,0.0,-0.99862,0.0,0.30992]
[1778854699156,40.19,79247.67,0.0,-0.99862,0.0,0.31095]
[1778854702177,40.19,79256.71,0.0,-0.9986,0.0,0.31405]
[1778854702440,40.19,79256.71,0.0,-0.9986,0.0,0.31405]
[1778854702558,40.19,79256.71,0.0,-0.9986,0.0,0.31405]
[1778854703184,40.19,79267.26,0.0,-0.99858,0.0,0.3177]
[1778854704191,40.19,79266.92,0.0,-0.99859,0.0,0.31758]
[1778854705198,40.19,79261.5,0.0,-0.99859,0.0,0.3157]
[1778854706205,40.19,79254.02,0.0,-0.99861,0.0,0.31313]
[1778854707212,40.19,79248.15,0.0,-0.99862,0.0,0.31112]
[1778854708161,40.19,79248.15,0.0,-0.99862,0.0,0.31112]
[1778854708308,40.19,79248.15,0.0,-0.99862,0.0,0.31112]
[1778854708389,40.19,79241.39,0.0,-0.99863,0.0,0.30882]
[1778854709036,40.19,79241.39,0.0,-0.99863,0.0,0.30882]
[1778854709059,40.19,79241.39,0.0,-0.99863,0.0,0.30882]
[1778854709226,40.19,79240.61,0.0,-0.99863,0.0,0.30855]
[1778854711240,40.19,79235.94,0.0,-0.99864,0.0,0.30658]
[1778854714147,40.19,79237.49,0.0,-0.99864,0.0,0.3071]
[1778854714309,40.19,79237.49,0.0,-0.99864,0.0,0.3071]
[1778854714357,40.19,79241.0,0.0,-0.99863,0.0,0.30829]
[1778854717200,40.19,79242.9,0.0,-0.99863,0.0,0.30893]
[1778854717309,40.19,79242.9,0.0,-0.99863,0.0,0.30893]
[1778854717409,40.19,79244.23,0.0,-0.99862,0.0,0.30939]
[1778854718289,40.19,79254.64,0.0,-0.99861,0.0,0.31294]
[1778854719297,40.19,79256.86,0.0,-0.9986,0.0,0.3137]
[1778854720219,40.19,79256.86,0.0,-0.9986,0.0,0.3137]
[1778854720304,40.19,79251.71,0.0,-0.99861,0.0,0.31194]
[1778854721310,40.19,79244.89,0.0,-0.99862,0.0,0.30961]
[1778854721552,40.19,79244.89,0.0,-0.99862,0.0,0.30961]
[1778854722317,40.19,79249.71,0.0,-0.99862,0.0,0.31125]
[1778854722935,40.19,79249.71,0.0,-0.99862,0.0,0.31125]
[1778854723059,40.19,79249.71,0.0,-0.99862,0.0,0.31125]
[1778854723324,40.19,79258.86,0.0,-0.9986,0.0,0.31439]
[1778854724331,40.19,79260.27,0.0,-0.9986,0.0,0.31488]
[1778854725341,40.19,79263.41,0.0,-0.99859,0.0,0.31596]
[1778854726347,40.19,79279.5,0.0,-0.99857,0.0,0.32158]
[1778854727355,40.19,79282.69,0.0,-0.99856,0.0,0.3227]
[1778854728362,40.19,79276.84,0.0,-0.99857,0.0,0.32064]
[1778854730376,40.19,79270.01,0.0,-0.99858,0.0,0.31826]
[1778854731383,40.19,79266.68,0.0,-0.99859,0.0,0.3171]
[1778854732034,40.19,79266.68,0.0,-0.99859,0.0,0.3171]
[1778854732057,40.19,79266.68,0.0,-0.99859,0.0,0.3171]
[1778854733984,40.19,79267.48,0.0,-0.99859,0.0,0.31738]
[1778854734059,40.19,79267.48,0.0,-0.99859,0.0,0.31738]
[1778854734404,40.19,79264.24,0.0,-0.99859,0.0,0.31625]
[1778854735332,40.19,79264.24,0.0,-0.99859,0.0,0.31625]
[1778854735411,40.19,79261.0,0.0,-0.9986,0.0,0.31513]
[1778854735562,40.19,79261.0,0.0,-0.9986,0.0,0.31513]
[1778854736418,40.19,79257.54,0.0,-0.9986,0.0,0.31394]
[1778854738432,40.19,79254.19,0.0,-0.99861,0.0,0.31279]
[1778854739078,40.19,79254.19,0.0,-0.99861,0.0,0.31279]
[1778854739309,40.19,79254.19,0.0,-0.99861,0.0,0.31279]
[1778854739439,40.19,79254.71,0.0,-0.99861,0.0,0.31296]
[1778854739836,40.19,79254.71,0.0,-0.99861,0.0,0.31296]
[1778854740059,40.19,79254.71,0.0,-0.99861,0.0,0.31296]
[1778854740446,40.19,79264.12,0.0,-0.99859,0.0,0.31621]
[1778854741453,40.19,79272.71,0.0,-0.99858,0.0,0.3192]
[1778854742383,40.19,79272.71,0.0,-0.99858,0.0,0.3192]
[1778854742460,40.19,79281.79,0.0,-0.99856,0.0,0.32238]
[1778854742558,40.19,79281.79,0.0,-0.99856,0.0,0.32238]
[1778854743467,40.19,79283.75,0.0,-0.99856,0.0,0.32307]
[1778854743604,40.19,79283.75,0.0,-0.99856,0.0,0.32307]
[1778854743807,40.19,79283.75,0.0,-0.99856,0.0,0.32307]
[1778854744474,40.19,79283.83,0.0,-0.99856,0.0,0.3231]
[1778854746579,40.19,79282.33,0.0,-0.99856,0.0,0.32257]
[1778854746808,40.19,79282.33,0.0,-0.99856,0.0,0.32257]
[1778854750431,40.19,79280.14,0.0,-0.99856,0.0,0.3218]
[1778854750441,40.19,79280.14,0.0,-0.99856,0.0,0.3218]
[1778854751786,40.19,79277.03,0.0,-0.99857,0.0,0.32071]
[1778854751808,40.19,79277.03,0.0,-0.99857,0.0,0.32071]
[1778854752213,40.19,79277.03,0.0,-0.99857,0.0,0.32071]
[1778854752310,40.19,79277.03,0.0,-0.99857,0.0,0.32071]
[1778854752314,40.19,79272.7,0.0,-0.99858,0.0,0.31919]
[1778854754321,40.19,79270.29,0.0,-0.99858,0.0,0.31835]
[1778854754381,40.19,79265.98,0.0,-0.99859,0.0,0.31685]
[1778854754558,40.19,79265.98,0.0,-0.99859,0.0,0.31685]
[1778854754621,40.19,79258.91,0.0,-0.9986,0.0,0.31441]
[1778854755552,40.19,79255.01,0.0,-0.99861,0.0,0.31307]
[1778854756559,40.19,79248.21,0.0,-0.99862,0.0,0.31074]
[1778854757515,40.19,79248.21,0.0,-0.99862,0.0,0.31074]
[1778854757562,40.19,79248.21,0.0,-0.99862,0.0,0.31074]
[1778854759580,40.19,79240.18,0.0,-0.99863,0.0,0.30801]
[1778854760587,40.19,79233.3,0.0,-0.99864,0.0,0.30569]
[1778854761594,40.19,79225.56,0.0,-0.99865,0.0,0.3031]
[1778854763422,40.19,79225.56,0.0,-0.99865,0.0,0.3031]
[1778854763472,40.19,79223.75,0.0,-0.99866,0.0,0.30249]
[1778854763560,40.19,79223.75,0.0,-0.99866,0.0,0.30249]
[1778854769380,40.19,79228.26,0.0,-0.99865,0.0,0.304]
[1778854769461,40.19,79222.73,0.0,-0.99866,0.0,0.30215]
[1778854769567,40.19,79222.73,0.0,-0.99866,0.0,0.30215]
[1778854773678,40.19,79216.57,0.0,-0.99867,0.0,0.29972]
[1778854776873,40.19,79216.96,0.0,-0.99867,0.0,0.29985]
[1778854777058,40.19,79216.96,0.0,-0.99867,0.0,0.29985]
[1778854777159,40.19,79221.95,0.0,-0.99866,0.0,0.30151]
[1778854780771,40.19,79221.15,0.0,-0.99866,0.0,0.30124]
[1778854780808,40.19,79221.15,0.0,-0.99866,0.0,0.30124]
[1778854780906,40.19,79219.93,0.0,-0.99867,0.0,0.30084]
[1778854781737,40.19,79210.68,0.0,-0.99868,0.0,0.29778]
[1778854782745,40.19,79206.01,0.0,-0.99869,0.0,0.29625]
[1778854783752,40.19,79199.46,0.0,-0.9987,0.0,0.29412]
[1778854786564,40.19,79199.77,0.0,-0.9987,0.0,0.29422]
[1778854786774,40.19,79208.2,0.0,-0.99868,0.0,0.29697]
[1778854787915,40.19,79208.2,0.0,-0.99868,0.0,0.29697]
[1778854788058,40.19,79208.2,0.0,-0.99868,0.0,0.29697]
[1778854788085,40.19,79211.15,0.0,-0.99868,0.0,0.29794]
[1778854788568,40.19,79211.15,0.0,-0.99868,0.0,0.29794]
[1778854788810,40.19,79211.15,0.0,-0.99868,0.0,0.29794]
[1778854788911,40.19,79215.35,0.0,-0.99867,0.0,0.29932]
[1778854792400,40.19,79212.98,0.0,-0.99868,0.0,0.29854]
[1778854792493,40.19,79204.47,0.0,-0.99869,0.0,0.29575]
[1778854792559,40.19,79204.47,0.0,-0.99869,0.0,0.29575]
[1778854792815,40.19,79193.36,0.0,-0.99871,0.0,0.29214]
[1778854793822,40.19,79187.99,0.0,-0.99872,0.0,0.29041]
[1778854795419,40.19,79187.99,0.0,-0.99872,0.0,0.29041]
[1778854795570,40.19,79186.88,0.0,-0.99872,0.0,0.29005]
[1778854796843,40.19,79180.7,0.0,-0.99873,0.0,0.28807]
[1778854798892,40.19,79179.39,0.0,-0.99873,0.0,0.28766]
[1778854799064,40.19,79179.39,0.0,-0.99873,0.0,0.28766]
[1778854799158,40.19,79179.04,0.0,-0.99873,0.0,0.28754]
[1778854799865,40.19,79187.41,0.0,-0.99872,0.0,0.29022]
[1778854800872,40.19,79203.67,0.0,-0.99869,0.0,0.29549]
[1778854801879,40.19,79190.81,0.0,-0.99871,0.0,0.29132]
[1778854802886,40.19,79182.5,0.0,-0.99872,0.0,0.28865]
[1778854803893,40.19,79188.16,0.0,-0.99872,0.0,0.29046]
[1778854805577,40.19,79188.95,0.0,-0.99871,0.0,0.29072]
[1778854805808,40.19,79188.95,0.0,-0.99871,0.0,0.29072]
[1778854805907,40.19,79183.75,0.0,-0.99872,0.0,0.28905]
[1778854806853,40.19,79183.75,0.0,-0.99872,0.0,0.28905]
[1778854807041,40.19,79183.75,0.0,-0.99872,0.0,0.28905]
[1778854807059,40.19,79183.75,0.0,-0.99872,0.0,0.28905]
[1778854807063,40.19,79179.24,0.0,-0.99873,0.0,0.28761]
[1778854808931,40.19,79182.79,0.0,-0.99872,0.0,0.28874]
[1778854811949,40.19,79175.83,0.0,-0.99873,0.0,0.28652]
[1778854813862,40.19,79173.29,0.0,-0.99874,0.0,0.28572]
[1778854814058,40.19,79173.29,0.0,-0.99874,0.0,0.28572]
[1778854814351,40.19,79173.29,0.0,-0.99874,0.0,0.28572]
[1778854814445,40.19,79174.71,0.0,-0.99874,0.0,0.28617]
[1778854814559,40.19,79174.71,0.0,-0.99874,0.0,0.28617]
[1778854817265,40.19,79172.63,0.0,-0.99874,0.0,0.28551]
[1778854817308,40.19,79172.63,0.0,-0.99874,0.0,0.28551]
[1778854817367,40.19,79175.57,0.0,-0.99873,0.0,0.28644]
[1778854818178,40.19,79175.57,0.0,-0.99873,0.0,0.28644]
[1778854818309,40.19,79175.57,0.0,-0.99873,0.0,0.28644]
[1778854819792,40.19,79174.77,0.0,-0.99874,0.0,0.28619]
[1778854819808,40.19,79174.77,0.0,-0.99874,0.0,0.28619]
[1778854820010,40.19,79173.25,0.0,-0.99874,0.0,0.2857]
[1778854821015,40.19,79176.75,0.0,-0.99873,0.0,0.28681]
[1778854822131,40.19,79176.75,0.0,-0.99873,0.0,0.28681]
[1778854822139,40.19,79176.75,0.0,-0.99873,0.0,0.28681]
[1778854822198,40.19,79180.14,0.0,-0.99873,0.0,0.28789]
[1778854823945,40.19,79178.36,0.0,-0.99873,0.0,0.28733]
[1778854824059,40.19,79178.36,0.0,-0.99873,0.0,0.28733]
[1778854824064,40.19,79172.99,0.0,-0.99874,0.0,0.28562]
[1778854825427,40.19,79172.99,0.0,-0.99874,0.0,0.28562]
[1778854825523,40.19,79175.1,0.0,-0.99873,0.0,0.28629]
[1778854825567,40.19,79175.1,0.0,-0.99873,0.0,0.28629]
[1778854825877,40.19,79175.1,0.0,-0.99873,0.0,0.28629]
[1778854826057,40.19,79175.1,0.0,-0.99873,0.0,0.28629]
[1778854826159,40.19,79178.06,0.0,-0.99873,0.0,0.28723]
[1778854829071,40.19,79174.26,0.0,-0.99874,0.0,0.28602]
[1778854829919,40.19,79174.26,0.0,-0.99874,0.0,0.28602]
[1778854830058,40.19,79174.26,0.0,-0.99874,0.0,0.28602]
[1778854830163,40.19,79174.26,0.0,-0.99874,0.0,0.28602]
[1778854830308,40.19,79174.26,0.0,-0.99874,0.0,0.28602]
[1778854830371,40.19,79174.25,0.0,-0.99874,0.0,0.28602]
[1778854833092,40.19,79175.28,0.0,-0.99874,0.0,0.28598]
[1778854833308,40.19,79175.28,0.0,-0.99874,0.0,0.28598]
[1778854833310,40.19,79181.35,0.0,-0.99873,0.0,0.28791]
[1778854834242,40.19,79181.35,0.0,-0.99873,0.0,0.28791]
[1778854834312,40.19,79181.35,0.0,-0.99873,0.0,0.28791]
[1778854834395,40.19,79180.26,0.0,-0.99873,0.0,0.28756]
[1778854836120,40.19,79184.74,0.0,-0.99872,0.0,0.28899]
[1778854837187,40.19,79184.74,0.0,-0.99872,0.0,0.28899]
[1778854837311,40.19,79184.74,0.0,-0.99872,0.0,0.28899]
[1778854840938,40.19,79184.55,0.0,-0.99872,0.0,0.28893]
[1778854841057,40.19,79184.55,0.0,-0.99872,0.0,0.28893]
[1778854841388,40.19,79184.55,0.0,-0.99872,0.0,0.28893]
[1778854841560,40.19,79184.55,0.0,-0.99872,0.0,0.28893]
[1778854841489,40.19,79177.68,0.0,-0.99873,0.0,0.28674]
[1778854842475,40.19,79177.68,0.0,-0.99873,0.0,0.28674]
[1778854842560,40.19,79177.68,0.0,-0.99873,0.0,0.28674]
[1778854842505,40.19,79173.93,0.0,-0.99874,0.0,0.28555]
[1778854844053,40.19,79171.65,0.0,-0.99874,0.0,0.28483]
[1778854844308,40.19,79171.65,0.0,-0.99874,0.0,0.28483]
[1778854844384,40.19,79171.47,0.0,-0.99874,0.0,0.28477]
[1778854845183,40.19,79180.34,0.0,-0.99873,0.0,0.28759]
[1778854846078,40.19,79180.34,0.0,-0.99873,0.0,0.28759]
[1778854846308,40.19,79180.34,0.0,-0.99873,0.0,0.28759]
[1778854846333,40.19,79189.43,0.0,-0.99871,0.0,0.2905]
[1778854848204,40.19,79186.9,0.0,-0.99872,0.0,0.28968]
[1778854849212,40.19,79183.36,0.0,-0.99872,0.0,0.28855]
[1778854850318,40.19,79183.36,0.0,-0.99872,0.0,0.28855]
[1778854850560,40.19,79183.36,0.0,-0.99872,0.0,0.28855]
[1778854850398,40.19,79169.36,0.0,-0.99875,0.0,0.2841]
[1778854851225,40.19,79166.96,0.0,-0.99875,0.0,0.28335]
[1778854852232,40.19,79173.79,0.0,-0.99874,0.0,0.2855]
[1778854853312,40.19,79173.79,0.0,-0.99874,0.0,0.2855]
[1778854853562,40.19,79173.79,0.0,-0.99874,0.0,0.2855]
[1778854853409,40.19,79180.09,0.0,-0.99873,0.0,0.28751]
[1778854855253,40.19,79184.43,0.0,-0.99872,0.0,0.28889]
[1778854856261,40.19,79189.29,0.0,-0.99871,0.0,0.29045]
[1778854856901,40.19,79189.29,0.0,-0.99871,0.0,0.29045]
[1778854857059,40.19,79189.29,0.0,-0.99871,0.0,0.29045]
[1778854857185,40.19,79189.29,0.0,-0.99871,0.0,0.29045]
[1778854857310,40.19,79189.29,0.0,-0.99871,0.0,0.29045]
[1778854857388,40.19,79190.6,0.0,-0.99871,0.0,0.29087]
[1778854861295,40.19,79202.46,0.0,-0.99869,0.0,0.29471]
[1778854862302,40.19,79203.99,0.0,-0.99869,0.0,0.29521]
[1778854863309,40.19,79193.57,0.0,-0.99871,0.0,0.29183]
[1778854864316,40.19,79190.87,0.0,-0.99871,0.0,0.29096]
[1778854865347,40.19,79190.87,0.0,-0.99871,0.0,0.29096]
[1778854865568,40.19,79190.87,0.0,-0.99871,0.0,0.29096]
[1778854865446,40.19,79190.99,0.0,-0.99871,0.0,0.291]
[1778854865968,40.19,79190.99,0.0,-0.99871,0.0,0.291]
[1778854866058,40.19,79190.99,0.0,-0.99871,0.0,0.291]
[1778854866330,40.19,79192.81,0.0,-0.99871,0.0,0.29158]
[1778854867337,40.19,79187.75,0.0,-0.99872,0.0,0.28996]
[1778854867997,40.19,79187.75,0.0,-0.99872,0.0,0.28996]
[1778854868058,40.19,79187.75,0.0,-0.99872,0.0,0.28996]
[1778854868344,40.19,79185.45,0.0,-0.99872,0.0,0.28922]
[1778854868879,40.19,79185.45,0.0,-0.99872,0.0,0.28922]
[1778854869058,40.19,79185.45,0.0,-0.99872,0.0,0.28922]
[1778854869351,40.19,79180.28,0.0,-0.99873,0.0,0.28757]
[1778854870365,40.19,79183.86,0.0,-0.99872,0.0,0.28871]
[1778854871369,40.19,79186.75,0.0,-0.99872,0.0,0.28963]
[1778854871670,40.19,79186.75,0.0,-0.99872,0.0,0.28963]
[1778854871810,40.19,79186.75,0.0,-0.99872,0.0,0.28963]
[1778854872377,40.19,79192.69,0.0,-0.99871,0.0,0.29155]
[1778854873383,40.19,79195.37,0.0,-0.99871,0.0,0.29241]
[1778854876063,40.19,79195.74,0.0,-0.9987,0.0,0.29253]
[1778854876270,40.19,79195.74,0.0,-0.9987,0.0,0.29253]
[1778854876404,40.19,79197.51,0.0,-0.9987,0.0,0.2931]
[1778854877163,40.19,79197.51,0.0,-0.9987,0.0,0.2931]
[1778854877308,40.19,79197.51,0.0,-0.9987,0.0,0.2931]
[1778854877411,40.19,79202.8,0.0,-0.99869,0.0,0.29482]
[1778854878418,40.19,79209.46,0.0,-0.99868,0.0,0.297]
[1778854879425,40.19,79202.84,0.0,-0.99869,0.0,0.29484]
[1778854880385,40.19,79202.84,0.0,-0.99869,0.0,0.29484]
[1778854880569,40.19,79202.84,0.0,-0.99869,0.0,0.29484]
[1778854880432,40.19,79196.47,0.0,-0.9987,0.0,0.29277]
[1778854881023,40.19,79196.47,0.0,-0.9987,0.0,0.29277]
[1778854881060,40.19,79196.47,0.0,-0.9987,0.0,0.29277]
[1778854881439,40.19,79194.55,0.0,-0.99871,0.0,0.29215]
[1778854882447,40.19,79192.27,0.0,-0.99871,0.0,0.29141]
[1778854883312,40.19,79192.27,0.0,-0.99871,0.0,0.29141]
[1778854883568,40.19,79192.27,0.0,-0.99871,0.0,0.29141]
[1778854883454,40.19,79199.1,0.0,-0.9987,0.0,0.29362]
[1778854884461,40.19,79205.11,0.0,-0.99869,0.0,0.29558]
[1778854885256,40.19,79205.11,0.0,-0.99869,0.0,0.29558]
[1778854885310,40.19,79205.11,0.0,-0.99869,0.0,0.29558]
[1778854885468,40.19,79209.58,0.0,-0.99868,0.0,0.29704]
[1778854890503,40.19,79201.83,0.0,-0.9987,0.0,0.29451]
[1778854891329,40.19,79201.83,0.0,-0.9987,0.0,0.29451]
[1778854891560,40.19,79201.83,0.0,-0.9987,0.0,0.29451]
[1778854891510,40.19,79197.96,0.0,-0.9987,0.0,0.29287]
[1778854892517,40.19,79188.49,0.0,-0.99872,0.0,0.28982]
[1778854893525,40.19,79179.52,0.0,-0.99873,0.0,0.28695]
[1778854894593,40.19,79179.52,0.0,-0.99873,0.0,0.28695]
[1778854894625,40.19,79177.03,0.0,-0.99874,0.0,0.28616]
[1778854894808,40.19,79177.03,0.0,-0.99874,0.0,0.28616]
[1778854898558,40.19,79179.17,0.0,-0.99873,0.0,0.28684]
[1778854898635,40.19,79180.75,0.0,-0.99873,0.0,0.28734]
[1778854898807,40.19,79180.75,0.0,-0.99873,0.0,0.28734]
[1778854899026,40.19,79180.75,0.0,-0.99873,0.0,0.28734]
[1778854899065,40.19,79180.75,0.0,-0.99873,0.0,0.28734]
[1778854899567,40.19,79182.06,0.0,-0.99873,0.0,0.28776]
[1778854901581,40.19,79178.51,0.0,-0.99873,0.0,0.28663]
[1778854901749,40.19,79178.51,0.0,-0.99873,0.0,0.28663]
[1778854901807,40.19,79178.51,0.0,-0.99873,0.0,0.28663]
[1778854901984,40.19,79178.51,0.0,-0.99873,0.0,0.28663]
[1778854902072,40.19,79178.51,0.0,-0.99873,0.0,0.28663]
[1778854902588,40.19,79173.2,0.0,-0.99874,0.0,0.28495]
[1778854903595,40.19,79167.06,0.0,-0.99875,0.0,0.28301]
[1778854904458,40.19,79167.06,0.0,-0.99875,0.0,0.28301]
[1778854904563,40.19,79167.06,0.0,-0.99875,0.0,0.28301]
[1778854904602,40.19,79164.12,0.0,-0.99875,0.0,0.28209]
[1778854906620,40.19,79145.3,0.0,-0.99878,0.0,0.27624]
[1778854907626,40.19,79143.06,0.0,-0.99879,0.0,0.27556]
[1778854908634,40.19,79148.92,0.0,-0.99878,0.0,0.27736]
[1778854909640,40.19,79153.34,0.0,-0.99877,0.0,0.27873]
[1778854910647,40.19,79156.12,0.0,-0.99877,0.0,0.27959]
[1778854911654,40.19,79157.87,0.0,-0.99876,0.0,0.28014]
[1778854913965,40.19,79159.15,0.0,-0.99876,0.0,0.28054]
[1778854914058,40.19,79159.15,0.0,-0.99876,0.0,0.28054]
[1778854914116,40.19,79156.78,0.0,-0.99877,0.0,0.2798]
[1778854915560,40.19,79156.78,0.0,-0.99877,0.0,0.2798]
[1778854915597,40.19,79155.95,0.0,-0.99877,0.0,0.27954]
[1778854916689,40.19,79150.35,0.0,-0.99878,0.0,0.2778]
[1778854918017,40.19,79150.35,0.0,-0.99878,0.0,0.2778]
[1778854918059,40.19,79150.35,0.0,-0.99878,0.0,0.2778]
[1778854918159,40.19,79147.25,0.0,-0.99878,0.0,0.27685]
[1778854918703,40.19,79142.91,0.0,-0.99879,0.0,0.27551]
[1778854920402,40.19,79142.91,0.0,-0.99879,0.0,0.27551]
[1778854920560,40.19,79142.91,0.0,-0.99879,0.0,0.27551]
[1778854920717,40.19,79138.0,0.0,-0.99879,0.0,0.27401]
[1778854922434,40.19,79138.0,0.0,-0.99879,0.0,0.27401]
[1778854922560,40.19,79138.0,0.0,-0.99879,0.0,0.27401]
[1778854922573,40.19,79143.28,0.0,-0.99879,0.0,0.27562]
[1778854922735,40.19,79150.58,0.0,-0.99877,0.0,0.27787]
[1778854924505,40.19,79150.58,0.0,-0.99877,0.0,0.27787]
[1778854924564,40.19,79150.58,0.0,-0.99877,0.0,0.27787]
[1778854924531,40.19,79152.84,0.0,-0.99877,0.0,0.27857]
[1778854924775,40.19,79152.84,0.0,-0.99877,0.0,0.27857]
[1778854924808,40.19,79152.84,0.0,-0.99877,0.0,0.27857]
[1778854926388,40.19,79151.27,0.0,-0.99877,0.0,0.27809]
[1778854926560,40.19,79151.27,0.0,-0.99877,0.0,0.27809]
[1778854927876,40.19,79148.28,0.0,-0.99878,0.0,0.27716]
[1778854928058,40.19,79148.28,0.0,-0.99878,0.0,0.27716]
[1778854928125,40.19,79151.92,0.0,-0.99877,0.0,0.27829]
[1778854929139,40.19,79151.92,0.0,-0.99877,0.0,0.27829]
[1778854929307,40.19,79151.92,0.0,-0.99877,0.0,0.27829]
[1778854929787,40.19,79144.72,0.0,-0.99878,0.0,0.27607]
[1778854930686,40.19,79144.72,0.0,-0.99878,0.0,0.27607]
[1778854930809,40.19,79144.72,0.0,-0.99878,0.0,0.27607]
[1778854931800,40.19,79138.23,0.0,-0.99879,0.0,0.27408]
[1778854932807,40.19,79116.03,0.0,-0.99882,0.0,0.26737]
[1778854933814,40.19,79114.04,0.0,-0.99883,0.0,0.26677]
[1778854935924,40.19,79113.92,0.0,-0.99883,0.0,0.26674]
[1778854936057,40.19,79113.92,0.0,-0.99883,0.0,0.26674]
[1778854936260,40.19,79113.92,0.0,-0.99883,0.0,0.26674]
[1778854936307,40.19,79113.92,0.0,-0.99883,0.0,0.26674]
[1778854936367,40.19,79112.42,0.0,-0.99883,0.0,0.26629]
[1778854940865,40.19,79117.46,0.0,-0.99882,0.0,0.2678]
[1778854941872,40.19,79125.59,0.0,-0.99881,0.0,0.27024]
[1778854942879,40.19,79131.16,0.0,-0.9988,0.0,0.27192]
[1778854943887,40.19,79137.55,0.0,-0.99879,0.0,0.27387]
[1778854945262,40.19,79137.55,0.0,-0.99879,0.0,0.27387]
[1778854945309,40.19,79137.55,0.0,-0.99879,0.0,0.27387]
[1778854945409,40.19,79141.04,0.0,-0.99879,0.0,0.27494]
[1778854947915,40.19,79148.81,0.0,-0.99878,0.0,0.27733]
[1778854949624,40.19,79148.81,0.0,-0.99878,0.0,0.27733]
[1778854949662,40.19,79150.19,0.0,-0.99878,0.0,0.27775]
[1778854949810,40.19,79150.19,0.0,-0.99878,0.0,0.27775]
[1778854949882,40.19,79150.19,0.0,-0.99878,0.0,0.27775]
[1778854950058,40.19,79150.19,0.0,-0.99878,0.0,0.27775]
[1778854950159,40.19,79151.77,0.0,-0.99877,0.0,0.27824]
[1778854950936,40.19,79148.15,0.0,-0.99878,0.0,0.27712]
[1778854955300,40.19,79145.03,0.0,-0.99878,0.0,0.2758]
[1778854955308,40.19,79145.03,0.0,-0.99878,0.0,0.2758]
[1778854956978,40.19,79151.08,0.0,-0.99878,0.0,0.27767]
[1778854957820,40.19,79151.08,0.0,-0.99878,0.0,0.27767]
[1778854958059,40.19,79151.08,0.0,-0.99878,0.0,0.27767]
[1778854958359,40.19,79151.08,0.0,-0.99878,0.0,0.27767]
[1778854958559,40.19,79151.08,0.0,-0.99878,0.0,0.27767]
[1778854958659,40.19,79152.97,0.0,-0.99877,0.0,0.27825]
[1778854959999,40.19,79156.61,0.0,-0.99877,0.0,0.27938]
[1778854963967,40.19,79159.09,0.0,-0.99876,0.0,0.28015]
[1778854964058,40.19,79159.09,0.0,-0.99876,0.0,0.28015]
[1778854964067,40.19,79165.59,0.0,-0.99875,0.0,0.28218]
[1778854966046,40.19,79160.02,0.0,-0.99876,0.0,0.28044]
[1778854967106,40.19,79160.02,0.0,-0.99876,0.0,0.28044]
[1778854967309,40.19,79160.02,0.0,-0.99876,0.0,0.28044]
[1778854967331,40.19,79149.52,0.0,-0.99878,0.0,0.27718]
[1778854968613,40.19,79149.52,0.0,-0.99878,0.0,0.27718]
[1778854968704,40.19,79155.91,0.0,-0.99877,0.0,0.27916]
[1778854968787,40.19,79155.91,0.0,-0.99877,0.0,0.27916]
[1778854968809,40.19,79155.91,0.0,-0.99877,0.0,0.27916]
[1778854969063,40.19,79146.57,0.0,-0.99878,0.0,0.27627]
[1778854970071,40.19,79133.27,0.0,-0.9988,0.0,0.27221]
[1778854971210,40.19,79133.27,0.0,-0.9988,0.0,0.27221]
[1778854971314,40.19,79133.27,0.0,-0.9988,0.0,0.27221]
[1778854971338,40.19,79131.54,0.0,-0.9988,0.0,0.27168]
[1778854972151,40.19,79131.54,0.0,-0.9988,0.0,0.27168]
[1778854972309,40.19,79131.54,0.0,-0.9988,0.0,0.27168]
[1778854972329,40.19,79142.11,0.0,-0.99879,0.0,0.27491]
[1778854973080,40.19,79142.11,0.0,-0.99879,0.0,0.27491]
[1778854973308,40.19,79142.11,0.0,-0.99879,0.0,0.27491]
[1778854973409,40.19,79146.25,0.0,-0.99878,0.0,0.27618]
[1778854976514,40.19,79146.4,0.0,-0.99878,0.0,0.27622]
[1778854976562,40.19,79146.4,0.0,-0.99878,0.0,0.27622]
[1778854976662,40.19,79153.53,0.0,-0.99877,0.0,0.27842]
[1778854977120,40.19,79158.01,0.0,-0.99877,0.0,0.27981]
[1778854980264,40.19,79159.58,0.0,-0.99876,0.0,0.2803]
[1778854980308,40.19,79159.58,0.0,-0.99876,0.0,0.2803]
[1778854981301,40.19,79159.95,0.0,-0.99876,0.0,0.28042]
[1778854981309,40.19,79159.95,0.0,-0.99876,0.0,0.28042]
[1778854981403,40.19,79161.14,0.0,-0.99876,0.0,0.28079]
[1778854985186,40.19,79173.0,0.0,-0.99874,0.0,0.28451]
[1778854986192,40.19,79181.18,0.0,-0.99873,0.0,0.28711]
[1778854987198,40.19,79190.5,0.0,-0.99872,0.0,0.29009]
[1778854988205,40.19,79195.28,0.0,-0.99871,0.0,0.29163]
[1778854989212,40.19,79199.28,0.0,-0.9987,0.0,0.29292]
[1778854991038,40.19,79198.94,0.0,-0.9987,0.0,0.29281]
[1778854991059,40.19,79198.94,0.0,-0.9987,0.0,0.29281]
[1778854994247,40.19,79202.84,0.0,-0.9987,0.0,0.29408]
[1778854995254,40.19,79206.57,0.0,-0.99869,0.0,0.29529]
[1778854997268,40.19,79210.67,0.0,-0.99869,0.0,0.29663]
[1778854998275,40.19,79203.87,0.0,-0.9987,0.0,0.29441]
[1778854999046,40.19,79203.87,0.0,-0.9987,0.0,0.29441]
[1778854999059,40.19,79203.87,0.0,-0.9987,0.0,0.29441]
[1778854999282,40.19,79196.21,0.0,-0.99871,0.0,0.29193]
[1778855000452,40.19,79196.21,0.0,-0.99871,0.0,0.29193]
[1778855000560,40.19,79196.21,0.0,-0.99871,0.0,0.29193]
[1778855000642,40.19,79193.53,0.0,-0.99871,0.0,0.29106]
[1778855001296,40.19,79184.93,0.0,-0.99872,0.0,0.2883]
[1778855003068,40.19,79187.41,0.0,-0.99872,0.0,0.2891]
[1778855003308,40.19,79187.41,0.0,-0.99872,0.0,0.2891]
[1778855003310,40.19,79191.19,0.0,-0.99872,0.0,0.29031]
[1778855007713,40.19,79189.26,0.0,-0.99872,0.0,0.28969]
[1778855007744,40.19,79185.65,0.0,-0.99872,0.0,0.28853]
[1778855007807,40.19,79185.65,0.0,-0.99872,0.0,0.28853]
[1778855009353,40.19,79197.52,0.0,-0.99871,0.0,0.29235]
[1778855009903,40.19,79197.52,0.0,-0.99871,0.0,0.29235]
[1778855010065,40.19,79197.52,0.0,-0.99871,0.0,0.29235]
[1778855010360,40.19,79205.79,0.0,-0.99869,0.0,0.29504]
[1778855011367,40.19,79206.69,0.0,-0.99869,0.0,0.29495]
[1778855012374,40.19,79209.27,0.0,-0.99869,0.0,0.29579]
[1778855012958,40.19,79209.27,0.0,-0.99869,0.0,0.29579]
[1778855013057,40.19,79209.27,0.0,-0.99869,0.0,0.29579]
[1778855013067,40.19,79209.27,0.0,-0.99869,0.0,0.29579]
[1778855013307,40.19,79209.27,0.0,-0.99869,0.0,0.29579]
[1778855013381,40.19,79213.9,0.0,-0.99868,0.0,0.29731]
[1778855014388,40.19,79217.62,0.0,-0.99868,0.0,0.29853]
[1778855015396,40.19,79221.88,0.0,-0.99867,0.0,0.29994]
[1778855015855,40.19,79221.88,0.0,-0.99867,0.0,0.29994]
[1778855016058,40.19,79221.88,0.0,-0.99867,0.0,0.29994]
[1778855020576,40.19,79220.83,0.0,-0.99867,0.0,0.29959]
[1778855020662,40.19,79220.83,0.0,-0.99867,0.0,0.29959]
[1778855020635,40.19,79220.84,0.0,-0.99867,0.0,0.29959]
[1778855021014,40.19,79220.84,0.0,-0.99867,0.0,0.29959]
[1778855021059,40.19,79220.84,0.0,-0.99867,0.0,0.29959]
[1778855021437,40.19,79226.66,0.0,-0.99866,0.0,0.30152]
[1778855023451,40.19,79228.87,0.0,-0.99866,0.0,0.30226]
[1778855024458,40.19,79225.58,0.0,-0.99866,0.0,0.30116]
[1778855025465,40.19,79229.84,0.0,-0.99866,0.0,0.30258]
[1778855026472,40.19,79239.94,0.0,-0.99864,0.0,0.30597]
[1778855027479,40.19,79242.97,0.0,-0.99864,0.0,0.30699]
[1778855028512,40.19,79232.1,0.0,-0.99865,0.0,0.30334]
[1778855029518,40.19,79218.34,0.0,-0.99867,0.0,0.29877]
[1778855030526,40.19,79221.12,0.0,-0.99867,0.0,0.29969]
[1778855031565,40.19,79221.12,0.0,-0.99867,0.0,0.29969]
[1778855032189,40.19,79218.89,0.0,-0.99867,0.0,0.29895]
[1778855032309,40.19,79218.89,0.0,-0.99867,0.0,0.29895]
[1778855032540,40.19,79216.15,0.0,-0.99868,0.0,0.29805]
[1778855035562,40.19,79211.81,0.0,-0.99868,0.0,0.29662]
[1778855038265,40.19,79212.15,0.0,-0.99868,0.0,0.29673]
[1778855038309,40.19,79212.15,0.0,-0.99868,0.0,0.29673]
[1778855040597,40.19,79202.18,0.0,-0.9987,0.0,0.29348]
[1778855041604,40.19,79192.84,0.0,-0.99871,0.0,0.29046]
[1778855042611,40.19,79184.96,0.0,-0.99873,0.0,0.28794]
[1778855043618,40.19,79188.91,0.0,-0.99872,0.0,0.2892]
[1778855046963,40.19,79191.29,0.0,-0.99872,0.0,0.28997]
[1778855047060,40.19,79191.29,0.0,-0.99872,0.0,0.28997]
[1778855047646,40.19,79187.19,0.0,-0.99872,0.0,0.28865]
[1778855049660,40.19,79181.37,0.0,-0.99873,0.0,0.2868]
[1778855051674,40.19,79194.03,0.0,-0.99871,0.0,0.29085]
[1778855052681,40.19,79193.23,0.0,-0.99871,0.0,0.29059]
[1778855053688,40.19,79187.26,0.0,-0.99872,0.0,0.28867]
[1778855055702,40.19,79179.32,0.0,-0.99874,0.0,0.28614]
[1778855057045,40.19,79181.06,0.0,-0.99873,0.0,0.2867]
[1778855057059,40.19,79181.06,0.0,-0.99873,0.0,0.2867]
[1778855057716,40.19,79187.17,0.0,-0.99872,0.0,0.28865]
[1778855058723,40.19,79183.65,0.0,-0.99873,0.0,0.28752]
[1778855059734,40.19,79187.82,0.0,-0.99872,0.0,0.28885]
[1778855060547,40.19,79187.82,0.0,-0.99872,0.0,0.28885]
[1778855060562,40.19,79187.82,0.0,-0.99872,0.0,0.28885]
[1778855060769,40.19,79187.82,0.0,-0.99872,0.0,0.28885]
[1778855060809,40.19,79186.25,0.0,-0.99872,0.0,0.28835]
[1778855061748,40.19,79181.38,0.0,-0.99873,0.0,0.2868]
[1778855063762,40.19,79180.96,0.0,-0.99873,0.0,0.28666]
[1778855065398,40.19,79179.54,0.0,-0.99873,0.0,0.28621]
[1778855065564,40.19,79179.54,0.0,-0.99873,0.0,0.28621]
[1778855065776,40.19,79180.9,0.0,-0.99873,0.0,0.28665]
[1778855066321,40.19,79180.9,0.0,-0.99873,0.0,0.28665]
[1778855066559,40.19,79180.9,0.0,-0.99873,0.0,0.28665]
[1778855066783,40.19,79176.47,0.0,-0.99874,0.0,0.28524]
[1778855068892,40.19,79177.81,0.0,-0.99874,0.0,0.28566]
[1778855069061,40.19,79177.81,0.0,-0.99874,0.0,0.28566]
[1778855069101,40.19,79177.81,0.0,-0.99874,0.0,0.28566]
[1778855069308,40.19,79177.81,0.0,-0.99874,0.0,0.28566]
[1778855069804,40.19,79175.6,0.0,-0.99874,0.0,0.28497]
[1778855070811,40.19,79181.13,0.0,-0.99873,0.0,0.28672]
[1778855071820,40.19,79190.56,0.0,-0.99872,0.0,0.28936]
[1778855072825,40.19,79193.0,0.0,-0.99872,0.0,0.29014]
[1778855074083,40.19,79193.0,0.0,-0.99872,0.0,0.29014]
[1778855074310,40.19,79193.0,0.0,-0.99872,0.0,0.29014]
[1778855074399,40.19,79194.9,0.0,-0.99871,0.0,0.29075]
[1778855075245,40.19,79194.9,0.0,-0.99871,0.0,0.29075]
[1778855075310,40.19,79194.9,0.0,-0.99871,0.0,0.29075]
[1778855077861,40.19,79199.24,0.0,-0.99871,0.0,0.29215]
[1778855078867,40.19,79207.25,0.0,-0.99869,0.0,0.29475]
[1778855079875,40.19,79191.44,0.0,-0.99872,0.0,0.28964]
[1778855080881,40.19,79177.03,0.0,-0.99874,0.0,0.28505]
[1778855081888,40.19,79173.61,0.0,-0.99875,0.0,0.28397]
[1778855084909,40.19,79176.68,0.0,-0.99874,0.0,0.28494]
[1778855086234,40.19,79176.68,0.0,-0.99874,0.0,0.28494]
[1778855086310,40.19,79176.68,0.0,-0.99874,0.0,0.28494]
[1778855086388,40.19,79172.61,0.0,-0.99875,0.0,0.28365]
[1778855087119,40.19,79172.61,0.0,-0.99875,0.0,0.28365]
[1778855087309,40.19,79172.61,0.0,-0.99875,0.0,0.28365]
[1778855092335,40.19,79171.12,0.0,-0.99875,0.0,0.28318]
[1778855092561,40.19,79171.12,0.0,-0.99875,0.0,0.28318]
[1778855092566,40.19,79167.25,0.0,-0.99875,0.0,0.28197]
[1778855092967,40.19,79171.41,0.0,-0.99875,0.0,0.28327]
[1778855093974,40.19,79171.41,0.0,-0.99875,0.0,0.28327]
[1778855094069,40.19,79171.41,0.0,-0.99875,0.0,0.28327]
[1778855094981,40.19,79167.96,0.0,-0.99875,0.0,0.28219]
[1778855099009,40.19,79159.36,0.0,-0.99877,0.0,0.2795]
[1778855100022,40.19,79153.69,0.0,-0.99877,0.0,0.27775]
[1778855101025,40.19,79149.29,0.0,-0.99878,0.0,0.27639]
[1778855103039,40.19,79152.18,0.0,-0.99878,0.0,0.27728]
[1778855105053,40.19,79144.34,0.0,-0.99879,0.0,0.27487]
[1778855106060,40.19,79135.22,0.0,-0.9988,0.0,0.27209]
[1778855107068,40.19,79128.75,0.0,-0.99881,0.0,0.27013]
[1778855109082,40.19,79123.08,0.0,-0.99882,0.0,0.26842]
[1778855112115,40.19,79118.14,0.0,-0.99883,0.0,0.26694]
[1778855113111,40.19,79107.03,0.0,-0.99884,0.0,0.26365]
[1778855114118,40.19,79113.3,0.0,-0.99883,0.0,0.2655]
[1778855119155,40.19,79114.63,0.0,-0.99883,0.0,0.2659]
[1778855120162,40.19,79104.12,0.0,-0.99885,0.0,0.26279]
[1778855121169,40.19,79097.29,0.0,-0.99886,0.0,0.26078]
[1778855124190,40.19,79076.93,0.0,-0.99888,0.0,0.25489]
[1778855125197,40.19,79073.42,0.0,-0.99889,0.0,0.25388]
[1778855126204,40.19,79078.33,0.0,-0.99888,0.0,0.25529]
[1778855130232,40.19,79074.39,0.0,-0.99889,0.0,0.25416]
[1778855132246,40.19,79070.55,0.0,-0.99889,0.0,0.25273]
[1778855134260,40.19,79063.97,0.0,-0.9989,0.0,0.25086]
[1778855135267,40.19,79050.17,0.0,-0.99892,0.0,0.24699]
[1778855136274,40.19,79051.29,0.0,-0.99892,0.0,0.2473]
[1778855140988,40.19,79052.22,0.0,-0.99892,0.0,0.24756]
[1778855141061,40.19,79052.22,0.0,-0.99892,0.0,0.24756]
[1778855141538,40.19,79052.22,0.0,-0.99892,0.0,0.24756]
[1778855141561,40.19,79052.22,0.0,-0.99892,0.0,0.24756]
[1778855141575,40.19,79052.27,0.0,-0.99892,0.0,0.24757]
[1778855143323,40.19,79049.07,0.0,-0.99892,0.0,0.24668]
[1778855144330,40.19,79054.09,0.0,-0.99892,0.0,0.24808]
[1778855146346,40.19,79050.08,0.0,-0.99892,0.0,0.24696]
[1778855148367,40.19,79055.17,0.0,-0.99891,0.0,0.24839]
[1778855149380,40.19,79062.22,0.0,-0.9989,0.0,0.25037]
[1778855150387,40.19,79068.79,0.0,-0.9989,0.0,0.25223]
[1778855152546,40.19,79076.58,0.0,-0.99889,0.0,0.25445]
[1778855153409,40.19,79084.38,0.0,-0.99887,0.0,0.25669]
[1778855154423,40.19,79103.91,0.0,-0.99885,0.0,0.26238]
[1778855155430,40.19,79114.43,0.0,-0.99883,0.0,0.26549]
[1778855156437,40.19,79115.86,0.0,-0.99883,0.0,0.26591]
[1778855157444,40.19,79116.62,0.0,-0.99883,0.0,0.26614]
[1778855161472,40.19,79131.43,0.0,-0.99881,0.0,0.27058]
[1778855162479,40.19,79135.32,0.0,-0.9988,0.0,0.27176]
[1778855163487,40.19,79125.83,0.0,-0.99882,0.0,0.2689]
[1778855164493,40.19,79117.27,0.0,-0.99883,0.0,0.26633]
[1778855165500,40.19,79113.31,0.0,-0.99883,0.0,0.26516]
[1778855166508,40.19,79114.49,0.0,-0.99883,0.0,0.26551]
[1778855167514,40.19,79121.97,0.0,-0.99882,0.0,0.26774]
[1778855168521,40.19,79126.17,0.0,-0.99882,0.0,0.269]
[1778855169529,40.19,79127.17,0.0,-0.99882,0.0,0.2693]
[1778855170537,40.19,79118.79,0.0,-0.99883,0.0,0.26679]
[1778855171543,40.19,79113.94,0.0,-0.99883,0.0,0.26534]
[1778855172550,40.19,79112.37,0.0,-0.99884,0.0,0.26488]
[1778855174566,40.19,79101.36,0.0,-0.99885,0.0,0.26163]
[1778855175572,40.19,79094.67,0.0,-0.99886,0.0,0.25967]
[1778855176579,40.19,79089.5,0.0,-0.99887,0.0,0.25817]
[1778855178593,40.19,79091.48,0.0,-0.99887,0.0,0.25875]
[1778855179600,40.19,79084.03,0.0,-0.99888,0.0,0.25659]
[1778855180607,40.19,79079.61,0.0,-0.99888,0.0,0.25532]
[1778855181614,40.19,79070.61,0.0,-0.99889,0.0,0.25275]
[1778855183628,40.19,79070.04,0.0,-0.99889,0.0,0.25258]
[1778855185642,40.19,79064.83,0.0,-0.9989,0.0,0.25111]
[1778855187656,40.19,79072.09,0.0,-0.99889,0.0,0.25317]
[1778855188343,40.19,79072.09,0.0,-0.99889,0.0,0.25317]
[1778855188562,40.19,79072.09,0.0,-0.99889,0.0,0.25317]
[1778855188663,40.19,79069.97,0.0,-0.99889,0.0,0.25256]
[1778855189578,40.19,79069.97,0.0,-0.99889,0.0,0.25256]
[1778855189808,40.19,79069.97,0.0,-0.99889,0.0,0.25256]
[1778855189845,40.19,79066.87,0.0,-0.9989,0.0,0.25168]
[1778855191685,40.19,79061.89,0.0,-0.99891,0.0,0.24994]
[1778855192134,40.19,79061.89,0.0,-0.99891,0.0,0.24994]
[1778855192308,40.19,79061.89,0.0,-0.99891,0.0,0.24994]
[1778855192695,40.19,79061.22,0.0,-0.99891,0.0,0.24975]
[1778855194710,40.19,79058.04,0.0,-0.99891,0.0,0.24886]
[1778855198320,40.19,79060.53,0.0,-0.99891,0.0,0.24956]
[1778855198561,40.19,79060.53,0.0,-0.99891,0.0,0.24956]
[1778855199746,40.19,79068.14,0.0,-0.9989,0.0,0.25171]
[1778855201108,40.19,79069.86,0.0,-0.9989,0.0,0.2522]
[1778855201311,40.19,79069.86,0.0,-0.9989,0.0,0.2522]
[1778855201760,40.19,79070.03,0.0,-0.9989,0.0,0.25224]
[1778855202408,40.19,79070.03,0.0,-0.9989,0.0,0.25224]
[1778855202559,40.19,79070.03,0.0,-0.9989,0.0,0.25224]
[1778855202767,40.19,79062.38,0.0,-0.99891,0.0,0.25008]
[1778855203775,40.19,79062.35,0.0,-0.99891,0.0,0.25007]
[1778855204301,40.19,79062.35,0.0,-0.99891,0.0,0.25007]
[1778855204308,40.19,79062.35,0.0,-0.99891,0.0,0.25007]
[1778855204781,40.19,79057.05,0.0,-0.99891,0.0,0.24858]
[1778855205048,40.19,79057.05,0.0,-0.99891,0.0,0.24858]
[1778855205062,40.19,79057.05,0.0,-0.99891,0.0,0.24858]
[1778855205788,40.19,79051.22,0.0,-0.99892,0.0,0.24695]
[1778855207802,40.19,79055.99,0.0,-0.99891,0.0,0.24828]
[1778855208263,40.19,79055.99,0.0,-0.99891,0.0,0.24828]
[1778855208308,40.19,79055.99,0.0,-0.99891,0.0,0.24828]
[1778855208760,40.19,79055.99,0.0,-0.99891,0.0,0.24828]
[1778855208808,40.19,79055.99,0.0,-0.99891,0.0,0.24828]
[1778855208809,40.19,79057.73,0.0,-0.99891,0.0,0.24877]
[1778855212547,40.19,79055.63,0.0,-0.99891,0.0,0.24818]
[1778855212562,40.19,79055.63,0.0,-0.99891,0.0,0.24818]
[1778855212837,40.19,79056.65,0.0,-0.99891,0.0,0.24847]
[1778855213111,40.19,79056.65,0.0,-0.99891,0.0,0.24847]
[1778855213310,40.19,79056.65,0.0,-0.99891,0.0,0.24847]
[1778855215858,40.19,79060.32,0.0,-0.99891,0.0,0.2495]
[1778855217410,40.19,79057.73,0.0,-0.99891,0.0,0.24877]
[1778855217563,40.19,79057.73,0.0,-0.99891,0.0,0.24877]
[1778855217872,40.19,79054.25,0.0,-0.99892,0.0,0.2478]
[1778855218258,40.19,79054.25,0.0,-0.99892,0.0,0.2478]
[1778855218307,40.19,79054.25,0.0,-0.99892,0.0,0.2478]
[1778855219886,40.19,79060.19,0.0,-0.99891,0.0,0.24946]
[1778855222131,40.19,79057.78,0.0,-0.99891,0.0,0.24879]
[1778855222310,40.19,79057.78,0.0,-0.99891,0.0,0.24879]
[1778855222516,40.19,79057.78,0.0,-0.99891,0.0,0.24879]
[1778855222565,40.19,79057.78,0.0,-0.99891,0.0,0.24879]
[1778855222907,40.19,79052.94,0.0,-0.99892,0.0,0.24743]
[1778855226937,40.19,79049.18,0.0,-0.99892,0.0,0.24638]
[1778855227221,40.19,79049.18,0.0,-0.99892,0.0,0.24638]
[1778855227309,40.19,79049.18,0.0,-0.99892,0.0,0.24638]
[1778855227927,40.19,79049.18,0.0,-0.99892,0.0,0.24638]
[1778855227944,40.19,79049.99,0.0,-0.99892,0.0,0.24661]
[1778855228059,40.19,79049.99,0.0,-0.99892,0.0,0.24661]
[1778855230965,40.19,79045.3,0.0,-0.99893,0.0,0.24531]
[1778855232312,40.19,79044.0,0.0,-0.99893,0.0,0.24495]
[1778855232559,40.19,79044.0,0.0,-0.99893,0.0,0.24495]
[1778855232979,40.19,79048.92,0.0,-0.99892,0.0,0.24631]
[1778855233145,40.19,79048.92,0.0,-0.99892,0.0,0.24631]
[1778855233307,40.19,79048.92,0.0,-0.99892,0.0,0.24631]
[1778855236000,40.19,79055.62,0.0,-0.99891,0.0,0.24818]
[1778855237007,40.19,79060.98,0.0,-0.99891,0.0,0.24968]
[1778855237752,40.19,79060.98,0.0,-0.99891,0.0,0.24968]
[1778855237809,40.19,79060.98,0.0,-0.99891,0.0,0.24968]
[1778855237877,40.19,79060.98,0.0,-0.99891,0.0,0.24968]
[1778855239021,40.19,79053.18,0.0,-0.99892,0.0,0.2475]
[1778855240028,40.19,79058.15,0.0,-0.99891,0.0,0.24889]
[1778855241635,40.19,79058.15,0.0,-0.99891,0.0,0.24889]
[1778855241809,40.19,79058.15,0.0,-0.99891,0.0,0.24889]
[1778855241911,40.19,79060.39,0.0,-0.99891,0.0,0.24952]
[1778855245064,40.19,79057.26,0.0,-0.99891,0.0,0.24864]
[1778855246365,40.19,79057.26,0.0,-0.99891,0.0,0.24864]
[1778855246564,40.19,79057.26,0.0,-0.99891,0.0,0.24864]
[1778855246869,40.19,79057.26,0.0,-0.99891,0.0,0.24864]
[1778855246957,40.19,79056.04,0.0,-0.99891,0.0,0.2483]
[1778855247065,40.19,79056.04,0.0,-0.99891,0.0,0.2483]
[1778855249091,40.19,79059.89,0.0,-0.99891,0.0,0.24938]
[1778855250746,40.19,79059.89,0.0,-0.99891,0.0,0.24938]
[1778855250812,40.19,79059.89,0.0,-0.99891,0.0,0.24938]
[1778855250848,40.19,79061.73,0.0,-0.99891,0.0,0.2499]
[1778855251328,40.19,79061.73,0.0,-0.99891,0.0,0.2499]
[1778855251560,40.19,79061.73,0.0,-0.99891,0.0,0.2499]
[1778855252112,40.19,79065.95,0.0,-0.9989,0.0,0.25075]
[1778855253119,40.19,79063.17,0.0,-0.99891,0.0,0.24997]
[1778855255225,40.19,79061.3,0.0,-0.99891,0.0,0.24944]
[1778855255267,40.19,79062.78,0.0,-0.99891,0.0,0.24986]
[1778855256140,40.19,79067.57,0.0,-0.9989,0.0,0.25121]
[1778855257528,40.19,79067.57,0.0,-0.9989,0.0,0.25121]
[1778855259220,40.19,79070.05,0.0,-0.9989,0.0,0.25191]
[1778855259273,40.19,79078.29,0.0,-0.99889,0.0,0.25426]
[1778855260168,40.19,79086.71,0.0,-0.99887,0.0,0.25668]
[1778855261175,40.19,79089.42,0.0,-0.99887,0.0,0.25746]
[1778855262182,40.19,79081.15,0.0,-0.99888,0.0,0.25508]
[1778855263189,40.19,79079.68,0.0,-0.99888,0.0,0.25466]
[1778855265515,40.19,79077.87,0.0,-0.99889,0.0,0.25414]
[1778855265560,40.19,79077.87,0.0,-0.99889,0.0,0.25414]
[1778855265661,40.19,79079.09,0.0,-0.99888,0.0,0.25449]
[1778855266199,40.19,79079.09,0.0,-0.99888,0.0,0.25449]
[1778855266307,40.19,79079.09,0.0,-0.99888,0.0,0.25449]
[1778855267217,40.19,79074.42,0.0,-0.99889,0.0,0.25316]
[1778855268281,40.19,79074.42,0.0,-0.99889,0.0,0.25316]
[1778855268309,40.19,79074.42,0.0,-0.99889,0.0,0.25316]
[1778855271044,40.19,79072.38,0.0,-0.99889,0.0,0.25258]
[1778855271058,40.19,79071.87,0.0,-0.99889,0.0,0.25243]
[1778855271245,40.19,79070.64,0.0,-0.9989,0.0,0.25208]
[1778855273260,40.19,79065.55,0.0,-0.9989,0.0,0.25064]
[1778855274321,40.19,79065.55,0.0,-0.9989,0.0,0.25064]
[1778855274565,40.19,79065.55,0.0,-0.9989,0.0,0.25064]
[1778855280309,40.19,79061.32,0.0,-0.99891,0.0,0.24945]
[1778855284344,40.19,79057.99,0.0,-0.99891,0.0,0.24851]
[1778855285978,40.19,79057.99,0.0,-0.99891,0.0,0.24851]
[1778855286057,40.19,79057.99,0.0,-0.99891,0.0,0.24851]
[1778855286528,40.19,79056.83,0.0,-0.99891,0.0,0.24819]
[1778855286562,40.19,79056.83,0.0,-0.99891,0.0,0.24819]
[1778855286663,40.19,79058.1,0.0,-0.99891,0.0,0.24854]
[1778855288373,40.19,79064.32,0.0,-0.9989,0.0,0.25029]
[1778855289374,40.19,79064.32,0.0,-0.9989,0.0,0.25029]
[1778855289559,40.19,79064.32,0.0,-0.9989,0.0,0.25029]
[1778855289634,40.19,79070.51,0.0,-0.9989,0.0,0.25204]
[1778855290417,40.19,79070.51,0.0,-0.9989,0.0,0.25204]
[1778855290559,40.19,79070.51,0.0,-0.9989,0.0,0.25204]
[1778855294420,40.19,79080.09,0.0,-0.99888,0.0,0.25478]
[1778855295427,40.19,79076.67,0.0,-0.99889,0.0,0.2538]
[1778855296434,40.19,79072.29,0.0,-0.99889,0.0,0.25255]
[1778855297582,40.19,79072.29,0.0,-0.99889,0.0,0.25255]
[1778855297807,40.19,79072.29,0.0,-0.99889,0.0,0.25255]
[1778855297908,40.19,79070.78,0.0,-0.9989,0.0,0.25212]
[1778855298687,40.19,79070.78,0.0,-0.9989,0.0,0.25212]
[1778855298809,40.19,79070.78,0.0,-0.9989,0.0,0.25212]
[1778855298891,40.19,79074.31,0.0,-0.99889,0.0,0.25313]
[1778855299455,40.19,79077.85,0.0,-0.99889,0.0,0.25414]
[1778855301469,40.19,79081.09,0.0,-0.99888,0.0,0.25506]
[1778855302476,40.19,79090.74,0.0,-0.99887,0.0,0.25785]
[1778855303483,40.19,79094.19,0.0,-0.99886,0.0,0.25885]
[1778855304493,40.19,79100.88,0.0,-0.99886,0.0,0.2608]
[1778855306505,40.19,79099.12,0.0,-0.99886,0.0,0.26028]
[1778855307512,40.19,79093.89,0.0,-0.99886,0.0,0.25876]
[1778855308519,40.19,79086.9,0.0,-0.99887,0.0,0.25674]
[1778855310951,40.19,79084.78,0.0,-0.99888,0.0,0.25612]
[1778855311058,40.19,79084.78,0.0,-0.99888,0.0,0.25612]
[1778855310992,40.19,79084.75,0.0,-0.99888,0.0,0.25612]
[1778855312041,40.19,79084.75,0.0,-0.99888,0.0,0.25612]
[1778855312059,40.19,79084.75,0.0,-0.99888,0.0,0.25612]
[1778855312065,40.19,79085.31,0.0,-0.99888,0.0,0.25594]
[1778855313554,40.19,79083.11,0.0,-0.99888,0.0,0.2553]
[1778855314852,40.19,79083.11,0.0,-0.99888,0.0,0.2553]
[1778855315058,40.19,79083.11,0.0,-0.99888,0.0,0.2553]
[1778855314946,40.19,79088.39,0.0,-0.99887,0.0,0.25682]
[1778855315376,40.19,79088.39,0.0,-0.99887,0.0,0.25682]
[1778855315562,40.19,79088.39,0.0,-0.99887,0.0,0.25682]
[1778855315568,40.19,79088.64,0.0,-0.99887,0.0,0.2569]
[1778855316575,40.19,79091.23,0.0,-0.99887,0.0,0.25765]
[1778855318825,40.19,79091.02,0.0,-0.99887,0.0,0.25758]
[1778855319057,40.19,79091.02,0.0,-0.99887,0.0,0.25758]
[1778855319943,40.19,79090.99,0.0,-0.99887,0.0,0.25758]
[1778855320057,40.19,79090.99,0.0,-0.99887,0.0,0.25758]
[1778855319974,40.19,79090.42,0.0,-0.99887,0.0,0.25741]
[1778855320604,40.19,79091.54,0.0,-0.99887,0.0,0.25774]
[1778855321318,40.19,79091.54,0.0,-0.99887,0.0,0.25774]
[1778855321560,40.19,79091.54,0.0,-0.99887,0.0,0.25774]
[1778855321610,40.19,79096.29,0.0,-0.99886,0.0,0.25911]
[1778855322617,40.19,79098.47,0.0,-0.99886,0.0,0.25975]
[1778855325121,40.19,79097.33,0.0,-0.99886,0.0,0.25942]
[1778855325308,40.19,79097.33,0.0,-0.99886,0.0,0.25942]
[1778855325972,40.19,79097.33,0.0,-0.99886,0.0,0.25942]
[1778855326057,40.19,79097.33,0.0,-0.99886,0.0,0.25942]
[1778855325989,40.19,79097.22,0.0,-0.99886,0.0,0.25938]
[1778855326645,40.19,79100.52,0.0,-0.99886,0.0,0.26035]
[1778855327652,40.19,79103.39,0.0,-0.99885,0.0,0.26119]
[1778855329666,40.19,79111.26,0.0,-0.99884,0.0,0.2635]
[1778855331450,40.19,79111.28,0.0,-0.99884,0.0,0.26351]
[1778855333484,40.19,79109.86,0.0,-0.99884,0.0,0.26309]
[1778855335898,40.19,79108.51,0.0,-0.99885,0.0,0.26269]
[1778855336059,40.19,79108.51,0.0,-0.99885,0.0,0.26269]
[1778855336110,40.19,79108.94,0.0,-0.99885,0.0,0.26282]
[1778855337722,40.19,79103.36,0.0,-0.99885,0.0,0.26118]
[1778855338326,40.19,79103.36,0.0,-0.99885,0.0,0.26118]
[1778855338560,40.19,79103.36,0.0,-0.99885,0.0,0.26118]
[1778855338733,40.19,79100.75,0.0,-0.99886,0.0,0.26041]
[1778855341753,40.19,79097.47,0.0,-0.99886,0.0,0.25946]
[1778855342760,40.19,79093.12,0.0,-0.99887,0.0,0.25819]
[1778855343490,40.19,79093.12,0.0,-0.99887,0.0,0.25819]
[1778855343561,40.19,79093.12,0.0,-0.99887,0.0,0.25819]
[1778855343767,40.19,79087.27,0.0,-0.99888,0.0,0.2565]
[1778855345165,40.19,79085.8,0.0,-0.99888,0.0,0.25608]
[1778855345316,40.19,79085.8,0.0,-0.99888,0.0,0.25608]
[1778855348493,40.19,79083.0,0.0,-0.99888,0.0,0.25527]
[1778855348562,40.19,79083.0,0.0,-0.99888,0.0,0.25527]
[1778855348802,40.19,79080.67,0.0,-0.99888,0.0,0.2546]
[1778855349552,40.19,79080.67,0.0,-0.99888,0.0,0.2546]
[1778855349565,40.19,79080.67,0.0,-0.99888,0.0,0.2546]
[1778855349809,40.19,79077.67,0.0,-0.99889,0.0,0.25375]
[1778855351823,40.19,79075.37,0.0,-0.99889,0.0,0.25309]
[1778855353339,40.19,79075.95,0.0,-0.99889,0.0,0.25326]
[1778855353563,40.19,79075.95,0.0,-0.99889,0.0,0.25326]
[1778855354096,40.19,79075.95,0.0,-0.99889,0.0,0.25326]
[1778855354112,40.19,79078.21,0.0,-0.99889,0.0,0.2539]
[1778855354307,40.19,79078.21,0.0,-0.99889,0.0,0.2539]
[1778855354844,40.19,79075.36,0.0,-0.99889,0.0,0.25309]
[1778855355851,40.19,79070.32,0.0,-0.9989,0.0,0.25166]
[1778855359879,40.19,79058.73,0.0,-0.99891,0.0,0.24839]
[1778855360886,40.19,79057.44,0.0,-0.99892,0.0,0.24803]
[1778855361893,40.19,79054.43,0.0,-0.99892,0.0,0.24719]
[1778855362900,40.19,79048.63,0.0,-0.99893,0.0,0.24557]
[1778855363916,40.19,79039.52,0.0,-0.99894,0.0,0.24306]
[1778855364832,40.19,79039.52,0.0,-0.99894,0.0,0.24306]
[1778855364916,40.19,79011.27,0.0,-0.99897,0.0,0.2354]
[1778855365924,40.19,79008.05,0.0,-0.99898,0.0,0.23454]
[1778855366931,40.19,79000.28,0.0,-0.99899,0.0,0.23248]
[1778855367915,40.19,79000.28,0.0,-0.99899,0.0,0.23248]
[1778855367938,40.19,78991.16,0.0,-0.999,0.0,0.23008]
[1778855368950,40.19,78989.03,0.0,-0.999,0.0,0.22952]
[1778855369957,40.19,78982.77,0.0,-0.99901,0.0,0.22789]
[1778855371971,40.19,78986.5,0.0,-0.99901,0.0,0.22855]
[1778855372978,40.19,78988.54,0.0,-0.999,0.0,0.22908]
[1778855373985,40.19,78991.46,0.0,-0.999,0.0,0.22984]
[1778855374992,40.19,78995.94,0.0,-0.999,0.0,0.23102]
[1778855376000,40.19,79009.11,0.0,-0.99898,0.0,0.2345]
[1778855377006,40.19,79025.91,0.0,-0.99896,0.0,0.23902]
[1778855378013,40.19,79031.97,0.0,-0.99895,0.0,0.24066]
[1778855380032,40.19,79035.68,0.0,-0.99895,0.0,0.24168]
[1778855380833,40.19,79035.68,0.0,-0.99895,0.0,0.24168]
[1778855381037,40.19,79032.31,0.0,-0.99895,0.0,0.24076]
[1778855384629,40.19,79031.97,0.0,-0.99895,0.0,0.24066]
[1778855385066,40.19,79039.95,0.0,-0.99894,0.0,0.24285]
[1778855386073,40.19,79045.75,0.0,-0.99893,0.0,0.24445]
[1778855389100,40.19,79044.15,0.0,-0.99893,0.0,0.244]
[1778855389597,40.19,79044.15,0.0,-0.99893,0.0,0.244]
[1778855390101,40.19,79035.01,0.0,-0.99895,0.0,0.24149]
[1778855391108,40.19,79030.37,0.0,-0.99895,0.0,0.24023]
[1778855393124,40.19,79031.06,0.0,-0.99895,0.0,0.24042]
[1778855394129,40.19,79039.32,0.0,-0.99894,0.0,0.24267]
[1778855395137,40.19,79037.61,0.0,-0.99894,0.0,0.24221]
[1778855396144,40.19,79040.76,0.0,-0.99894,0.0,0.24307]
[1778855398158,40.19,79044.98,0.0,-0.99893,0.0,0.24423]
[1778855399165,40.19,79047.1,0.0,-0.99893,0.0,0.24482]
[1778855400499,40.19,79048.15,0.0,-0.99893,0.0,0.24511]
[1778855400560,40.19,79048.15,0.0,-0.99893,0.0,0.24511]
[1778855401202,40.19,79058.97,0.0,-0.99891,0.0,0.24812]
[1778855402208,40.19,79086.35,0.0,-0.99888,0.0,0.2559]
[1778855403215,40.19,79092.56,0.0,-0.99887,0.0,0.25769]
[1778855404222,40.19,79099.73,0.0,-0.99886,0.0,0.25977]
[1778855405231,40.19,79097.02,0.0,-0.99886,0.0,0.25898]
[1778855406238,40.19,79096.89,0.0,-0.99886,0.0,0.25895]
[1778855407245,40.19,79103.97,0.0,-0.99885,0.0,0.26101]
[1778855408252,40.19,79108.25,0.0,-0.99885,0.0,0.26227]
[1778855409260,40.19,79109.7,0.0,-0.99885,0.0,0.26269]
[1778855412288,40.19,79115.15,0.0,-0.99884,0.0,0.2643]
[1778855413295,40.19,79125.62,0.0,-0.99882,0.0,0.26742]
[1778855414302,40.19,79120.2,0.0,-0.99883,0.0,0.2658]
[1778855415310,40.19,79112.41,0.0,-0.99884,0.0,0.26349]
[1778855416317,40.19,79105.56,0.0,-0.99885,0.0,0.26148]
[1778855417324,40.19,79105.93,0.0,-0.99885,0.0,0.26159]
[1778855419338,40.19,79103.71,0.0,-0.99885,0.0,0.26094]
[1778855419366,40.19,79103.71,0.0,-0.99885,0.0,0.26094]
[1778855419560,40.19,79103.71,0.0,-0.99885,0.0,0.26094]
[1778855419620,40.19,79103.71,0.0,-0.99885,0.0,0.26094]
[1778855420345,40.19,79093.62,0.0,-0.99887,0.0,0.258]
[1778855421352,40.19,79084.37,0.0,-0.99888,0.0,0.25533]
[1778855422359,40.19,79081.28,0.0,-0.99888,0.0,0.25444]
[1778855423367,40.19,79077.69,0.0,-0.99889,0.0,0.25341]
[1778855424373,40.19,79068.75,0.0,-0.9989,0.0,0.25088]
[1778855425380,40.19,79064.02,0.0,-0.99891,0.0,0.24954]
[1778855426387,40.19,79061.57,0.0,-0.99891,0.0,0.24885]
[1778855427394,40.19,79051.04,0.0,-0.99893,0.0,0.24591]
[1778855428401,40.19,79047.01,0.0,-0.99893,0.0,0.24479]
[1778855429410,40.19,79051.63,0.0,-0.99892,0.0,0.24608]
[1778855430417,40.19,79054.43,0.0,-0.99892,0.0,0.24685]
[1778855432826,40.19,79054.41,0.0,-0.99892,0.0,0.24652]
[1778855433057,40.19,79054.41,0.0,-0.99892,0.0,0.24652]
[1778855434445,40.19,79055.98,0.0,-0.99892,0.0,0.24696]
[1778855435960,40.19,79055.98,0.0,-0.99892,0.0,0.24696]
[1778855436063,40.19,79055.98,0.0,-0.99892,0.0,0.24696]
[1778855436174,40.19,79059.68,0.0,-0.99892,0.0,0.24799]
[1778855436459,40.19,79067.4,0.0,-0.9989,0.0,0.25016]
[1778855437467,40.19,79081.97,0.0,-0.99889,0.0,0.2543]
[1778855438473,40.19,79095.31,0.0,-0.99887,0.0,0.25814]
[1778855439480,40.19,79102.77,0.0,-0.99886,0.0,0.26032]
[1778855440487,40.19,79100.45,0.0,-0.99886,0.0,0.25964]
[1778855442501,40.19,79096.99,0.0,-0.99886,0.0,0.25863]
[1778855444348,40.19,79096.99,0.0,-0.99886,0.0,0.25863]
[1778855444561,40.19,79097.26,0.0,-0.99886,0.0,0.25871]
[1778855444674,40.19,79097.26,0.0,-0.99886,0.0,0.25871]
[1778855444807,40.19,79097.26,0.0,-0.99886,0.0,0.25871]
[1778855444824,40.19,79096.85,0.0,-0.99887,0.0,0.25859]
[1778855445522,40.19,79095.25,0.0,-0.99887,0.0,0.25813]
[1778855446642,40.19,79082.09,0.0,-0.99889,0.0,0.25433]
[1778855447536,40.19,79079.77,0.0,-0.99889,0.0,0.25367]
[1778855450303,40.19,79080.33,0.0,-0.99889,0.0,0.25383]
[1778855450309,40.19,79080.33,0.0,-0.99889,0.0,0.25383]
[1778855450382,40.19,79076.63,0.0,-0.99889,0.0,0.25278]
[1778855450557,40.19,79073.66,0.0,-0.9989,0.0,0.25193]
[1778855451977,40.19,79073.66,0.0,-0.9989,0.0,0.25193]
[1778855452061,40.19,79073.66,0.0,-0.9989,0.0,0.25193]
[1778855453309,40.19,79074.86,0.0,-0.9989,0.0,0.25227]
[1778855453410,40.19,79079.12,0.0,-0.99889,0.0,0.25349]
[1778855453580,40.19,79086.02,0.0,-0.99888,0.0,0.25546]
[1778855455527,40.19,79087.87,0.0,-0.99888,0.0,0.25599]
[1778855455560,40.19,79087.87,0.0,-0.99888,0.0,0.25599]
[1778855457310,40.19,79086.3,0.0,-0.99888,0.0,0.25554]
[1778855457411,40.19,79088.92,0.0,-0.99888,0.0,0.2563]
[1778855458615,40.19,79099.02,0.0,-0.99886,0.0,0.25922]
[1778855459843,40.19,79099.02,0.0,-0.99886,0.0,0.25922]
[1778855460061,40.19,79099.02,0.0,-0.99886,0.0,0.25922]
[1778855460076,40.19,79102.34,0.0,-0.99886,0.0,0.26019]
[1778855460629,40.19,79106.37,0.0,-0.99885,0.0,0.26137]
[1778855464658,40.19,79113.12,0.0,-0.99884,0.0,0.26336]
[1778855465665,40.19,79122.53,0.0,-0.99883,0.0,0.26615]
[1778855466672,40.19,79121.72,0.0,-0.99883,0.0,0.2659]
[1778855469513,40.19,79122.9,0.0,-0.99883,0.0,0.26626]
[1778855469558,40.19,79122.9,0.0,-0.99883,0.0,0.26626]
[1778855470700,40.19,79118.17,0.0,-0.99884,0.0,0.26485]
[1778855471573,40.19,79118.17,0.0,-0.99884,0.0,0.26485]
[1778855471707,40.19,79103.16,0.0,-0.99886,0.0,0.26043]
[1778855472715,40.19,79101.04,0.0,-0.99886,0.0,0.25981]
[1778855473722,40.19,79104.88,0.0,-0.99885,0.0,0.26093]
[1778855475728,40.19,79106.55,0.0,-0.99885,0.0,0.26142]
[1778855475808,40.19,79106.55,0.0,-0.99885,0.0,0.26142]
[1778855478060,40.19,79104.62,0.0,-0.99885,0.0,0.26086]
[1778855478308,40.19,79104.62,0.0,-0.99885,0.0,0.26086]
[1778855478397,40.19,79108.87,0.0,-0.99885,0.0,0.2621]
[1778855479310,40.19,79108.87,0.0,-0.99885,0.0,0.2621]
[1778855479411,40.19,79117.69,0.0,-0.99884,0.0,0.26471]
[1778855479766,40.19,79121.72,0.0,-0.99883,0.0,0.2659]
[1778855482589,40.19,79121.92,0.0,-0.99883,0.0,0.26596]
[1778855482809,40.19,79121.92,0.0,-0.99883,0.0,0.26596]
[1778855483308,40.19,79121.92,0.0,-0.99883,0.0,0.26596]
[1778855483349,40.19,79124.02,0.0,-0.99883,0.0,0.26659]
[1778855486816,40.19,79117.93,0.0,-0.99884,0.0,0.26478]
[1778855488197,40.19,79117.93,0.0,-0.99884,0.0,0.26478]
[1778855488310,40.19,79117.93,0.0,-0.99884,0.0,0.26478]
[1778855488411,40.19,79111.16,0.0,-0.99885,0.0,0.26278]
[1778855489837,40.19,79111.04,0.0,-0.99885,0.0,0.26274]
[1778855491745,40.19,79110.05,0.0,-0.99885,0.0,0.26245]
[1778855491814,40.19,79110.05,0.0,-0.99885,0.0,0.26245]
[1778855493865,40.19,79104.22,0.0,-0.99886,0.0,0.26039]
[1778855495268,40.19,79104.22,0.0,-0.99886,0.0,0.26039]
[1778855495310,40.19,79104.22,0.0,-0.99886,0.0,0.26039]
[1778855495340,40.19,79104.52,0.0,-0.99886,0.0,0.26048]
[1778855496239,40.19,79104.52,0.0,-0.99886,0.0,0.26048]
[1778855496307,40.19,79104.52,0.0,-0.99886,0.0,0.26048]
[1778855496340,40.19,79100.83,0.0,-0.99886,0.0,0.2594]
[1778855496886,40.19,79097.3,0.0,-0.99887,0.0,0.25838]
[1778855498900,40.19,79102.65,0.0,-0.99886,0.0,0.25994]
[1778855499812,40.19,79102.65,0.0,-0.99886,0.0,0.25994]
[1778855500059,40.19,79102.65,0.0,-0.99886,0.0,0.25994]
[1778855500313,40.19,79102.65,0.0,-0.99886,0.0,0.25994]
[1778855500414,40.19,79103.66,0.0,-0.99886,0.0,0.26023]
[1778855500560,40.19,79103.66,0.0,-0.99886,0.0,0.26023]
[1778855500914,40.19,79099.36,0.0,-0.99886,0.0,0.25898]
[1778855501921,40.19,79088.27,0.0,-0.99888,0.0,0.25577]
[1778855502563,40.19,79088.27,0.0,-0.99888,0.0,0.25577]
[1778855502808,40.19,79088.27,0.0,-0.99888,0.0,0.25577]
[1778855502928,40.19,79084.87,0.0,-0.99888,0.0,0.25479]
[1778855503935,40.19,79081.27,0.0,-0.99889,0.0,0.25376]
[1778855504942,40.19,79067.55,0.0,-0.99891,0.0,0.24987]
[1778855505949,40.19,79060.62,0.0,-0.99892,0.0,0.24792]
[1778855506956,40.19,79057.19,0.0,-0.99892,0.0,0.24696]
[1778855509403,40.19,79056.26,0.0,-0.99892,0.0,0.2467]
[1778855509559,40.19,79056.4,0.0,-0.99892,0.0,0.24674]
[1778855510984,40.19,79053.38,0.0,-0.99892,0.0,0.2459]
[1778855513944,40.19,79050.73,0.0,-0.99893,0.0,0.24517]
[1778855514009,40.19,79017.73,0.0,-0.99897,0.0,0.23617]
[1778855515017,40.19,79016.17,0.0,-0.99897,0.0,0.23575]
[1778855516971,40.19,79016.49,0.0,-0.99897,0.0,0.23584]
[1778855522065,40.19,79016.17,0.0,-0.99897,0.0,0.23575]
[1778855525086,40.19,78996.39,0.0,-0.999,0.0,0.23051]
[1778855526093,40.19,78993.3,0.0,-0.999,0.0,0.2297]
[1778855527100,40.19,79008.51,0.0,-0.99898,0.0,0.23371]
[1778855528107,40.19,79018.74,0.0,-0.99897,0.0,0.23644]
[1778855529114,40.19,79008.97,0.0,-0.99898,0.0,0.23383]
[1778855530121,40.19,79004.28,0.0,-0.99899,0.0,0.23259]
[1778855531128,40.19,79000.59,0.0,-0.99899,0.0,0.23162]
[1778855533791,40.19,79001.87,0.0,-0.99899,0.0,0.23195]
[1778855533818,40.19,79001.87,0.0,-0.99899,0.0,0.23195]
[1778855534149,40.19,78998.6,0.0,-0.99899,0.0,0.23109]
[1778855535156,40.19,79002.63,0.0,-0.99899,0.0,0.23215]
[1778855536474,40.19,79002.63,0.0,-0.99899,0.0,0.23215]
[1778855536562,40.19,79004.28,0.0,-0.99899,0.0,0.23259]
[1778855537977,40.19,79006.25,0.0,-0.99899,0.0,0.23311]
[1778855538060,40.19,79006.25,0.0,-0.99899,0.0,0.23311]
[1778855539184,40.19,79000.83,0.0,-0.99899,0.0,0.23168]
[1778855540405,40.19,79000.83,0.0,-0.99899,0.0,0.23168]
[1778855540506,40.19,79000.28,0.0,-0.99899,0.0,0.23153]
[1778855540559,40.19,79000.28,0.0,-0.99899,0.0,0.23153]
[1778855543212,40.19,78991.87,0.0,-0.999,0.0,0.22933]
[1778855544219,40.19,78977.34,0.0,-0.99902,0.0,0.22556]
[1778855545226,40.19,78969.15,0.0,-0.99903,0.0,0.22346]
[1778855546233,40.19,78968.66,0.0,-0.99903,0.0,0.22334]
[1778855547240,40.19,78977.29,0.0,-0.99902,0.0,0.22555]
[1778855548247,40.19,78982.02,0.0,-0.99901,0.0,0.22677]
[1778855550261,40.19,78987.89,0.0,-0.99901,0.0,0.22829]
[1778855553282,40.19,78993.6,0.0,-0.999,0.0,0.22947]
[1778855555296,40.19,78999.05,0.0,-0.999,0.0,0.2309]
[1778855556872,40.19,79001.43,0.0,-0.99899,0.0,0.23152]
[1778855557310,40.19,79014.71,0.0,-0.99898,0.0,0.23505]
[1778855558317,40.19,79025.24,0.0,-0.99896,0.0,0.23787]
[1778855559324,40.19,79025.52,0.0,-0.99896,0.0,0.23795]
[1778855561339,40.19,79034.66,0.0,-0.99895,0.0,0.24043]
[1778855562345,40.19,79038.06,0.0,-0.99895,0.0,0.24135]
[1778855567382,40.19,79026.28,0.0,-0.99896,0.0,0.23815]
[1778855568388,40.19,79013.3,0.0,-0.99898,0.0,0.23467]
[1778855569395,40.19,79006.56,0.0,-0.99899,0.0,0.23288]
[1778855570402,40.19,79007.0,0.0,-0.99899,0.0,0.233]
[1778855572419,40.19,79018.03,0.0,-0.99897,0.0,0.23593]
[1778855573426,40.19,79021.8,0.0,-0.99897,0.0,0.23695]
[1778855574433,40.19,79023.35,0.0,-0.99897,0.0,0.23736]
[1778855575440,40.19,79020.19,0.0,-0.99897,0.0,0.23651]
[1778855578277,40.19,79018.6,0.0,-0.99897,0.0,0.23609]
[1778855578308,40.19,79018.6,0.0,-0.99897,0.0,0.23609]
[1778855578461,40.19,79021.96,0.0,-0.99897,0.0,0.23699]
[1778855580475,40.19,79018.81,0.0,-0.99897,0.0,0.23614]
[1778855582398,40.19,79016.44,0.0,-0.99897,0.0,0.23551]
[1778855582489,40.19,79011.27,0.0,-0.99898,0.0,0.23413]
[1778855583496,40.19,79005.1,0.0,-0.99899,0.0,0.23249]
[1778855585519,40.19,79004.07,0.0,-0.99899,0.0,0.23222]
[1778855585970,40.19,79004.07,0.0,-0.99899,0.0,0.23222]
[1778855589552,40.19,78993.73,0.0,-0.999,0.0,0.2295]
[1778855590563,40.19,79007.74,0.0,-0.99898,0.0,0.23319]
[1778855591571,40.19,79022.08,0.0,-0.99897,0.0,0.23702]
[1778855592578,40.19,79030.63,0.0,-0.99896,0.0,0.23933]
[1778855593584,40.19,79034.25,0.0,-0.99895,0.0,0.24031]
[1778855594594,40.19,79033.9,0.0,-0.99895,0.0,0.24022]
[1778855596515,40.19,79033.9,0.0,-0.99895,0.0,0.24022]
[1778855596564,40.19,79033.9,0.0,-0.99895,0.0,0.24022]
[1778855596653,40.19,79032.97,0.0,-0.99895,0.0,0.23997]
[1778855596807,40.19,79032.97,0.0,-0.99895,0.0,0.23997]
[1778855597101,40.19,79031.37,0.0,-0.99895,0.0,0.23953]
[1778855602678,40.19,79034.43,0.0,-0.99895,0.0,0.24036]
[1778855604213,40.19,79034.43,0.0,-0.99895,0.0,0.24036]
[1778855604309,40.19,79034.43,0.0,-0.99895,0.0,0.24036]
[1778855604697,40.19,79020.4,0.0,-0.99897,0.0,0.23657]
[1778855605704,40.19,79013.69,0.0,-0.99898,0.0,0.23477]
[1778855606711,40.19,79010.19,0.0,-0.99898,0.0,0.23384]
[1778855608205,40.19,79010.19,0.0,-0.99898,0.0,0.23384]
[1778855608310,40.19,79010.19,0.0,-0.99898,0.0,0.23384]
[1778855608982,40.19,79008.56,0.0,-0.99898,0.0,0.23341]
[1778855609061,40.19,79008.56,0.0,-0.99898,0.0,0.23341]
[1778855609125,40.19,79007.29,0.0,-0.99899,0.0,0.23307]
[1778855609732,40.19,78998.52,0.0,-0.999,0.0,0.23076]
[1778855610739,40.19,78999.72,0.0,-0.99899,0.0,0.23107]
[1778855611746,40.19,79006.76,0.0,-0.99899,0.0,0.23262]
[1778855613760,40.19,79012.99,0.0,-0.99898,0.0,0.23427]
[1778855616784,40.19,79008.86,0.0,-0.99898,0.0,0.23317]
[1778855617795,40.19,78994.46,0.0,-0.999,0.0,0.22938]
[1778855618803,40.19,78988.52,0.0,-0.99901,0.0,0.22783]
[1778855620817,40.19,78989.12,0.0,-0.99901,0.0,0.22799]
[1778855623838,40.19,78997.01,0.0,-0.999,0.0,0.23005]
[1778855625051,40.19,78997.01,0.0,-0.999,0.0,0.23005]
[1778855625062,40.19,78997.01,0.0,-0.999,0.0,0.23005]
[1778855627866,40.19,79002.61,0.0,-0.99899,0.0,0.23152]
[1778855628874,40.19,79010.37,0.0,-0.99898,0.0,0.23357]
[1778855629881,40.19,79015.29,0.0,-0.99898,0.0,0.23488]
[1778855632903,40.19,79012.22,0.0,-0.99898,0.0,0.23406]
[1778855634116,40.19,79012.22,0.0,-0.99898,0.0,0.23406]
[1778855634238,40.19,79012.22,0.0,-0.99898,0.0,0.23406]
[1778855634309,40.19,79012.22,0.0,-0.99898,0.0,0.23406]
[1778855634338,40.19,79011.77,0.0,-0.99898,0.0,0.23395]
[1778855636937,40.19,79030.85,0.0,-0.99896,0.0,0.23907]
[1778855637944,40.19,79036.51,0.0,-0.99895,0.0,0.24061]
[1778855640966,40.19,79031.53,0.0,-0.99896,0.0,0.23925]
[1778855641974,40.19,79021.9,0.0,-0.99897,0.0,0.23665]
[1778855642980,40.19,79028.41,0.0,-0.99896,0.0,0.23841]
[1778855643987,40.19,79033.14,0.0,-0.99895,0.0,0.23969]
[1778855644994,40.19,79039.76,0.0,-0.99895,0.0,0.24149]
[1778855646001,40.19,79045.94,0.0,-0.99894,0.0,0.24319]
[1778855647008,40.19,79050.15,0.0,-0.99893,0.0,0.24435]
[1778855648016,40.19,79061.41,0.0,-0.99892,0.0,0.24748]
[1778855649024,40.19,79063.62,0.0,-0.99891,0.0,0.2481]
[1778855650031,40.19,79067.3,0.0,-0.99891,0.0,0.24913]
[1778855651038,40.19,79071.8,0.0,-0.9989,0.0,0.2504]
[1778855653053,40.19,79076.19,0.0,-0.9989,0.0,0.25164]
[1778855654060,40.19,79070.54,0.0,-0.99891,0.0,0.25004]
[1778855655067,40.19,79061.36,0.0,-0.99892,0.0,0.24747]
[1778855656074,40.19,79059.84,0.0,-0.99892,0.0,0.24704]
[1778855659095,40.19,79055.65,0.0,-0.99892,0.0,0.24587]
[1778855660526,40.19,79055.65,0.0,-0.99892,0.0,0.24587]
[1778855660560,40.19,79055.65,0.0,-0.99892,0.0,0.24587]
[1778855660822,40.19,79056.78,0.0,-0.99892,0.0,0.24619]
[1778855661058,40.19,79056.78,0.0,-0.99892,0.0,0.24619]
[1778855661109,40.19,79059.96,0.0,-0.99892,0.0,0.24708]
[1778855663312,40.19,79061.93,0.0,-0.99892,0.0,0.24763]
[1778855663559,40.19,79061.93,0.0,-0.99892,0.0,0.24763]
[1778855668158,40.19,79069.3,0.0,-0.99891,0.0,0.24969]
[1778855670947,40.19,79070.38,0.0,-0.99891,0.0,0.25]
[1778855671060,40.19,79070.38,0.0,-0.99891,0.0,0.25]
[1778855672147,40.19,79071.64,0.0,-0.99891,0.0,0.25002]
[1778855672308,40.19,79071.64,0.0,-0.99891,0.0,0.25002]
[1778855672409,40.19,79076.34,0.0,-0.9989,0.0,0.25135]
[1778855674200,40.19,79081.16,0.0,-0.99889,0.0,0.25272]
[1778855678234,40.19,79088.54,0.0,-0.99888,0.0,0.25483]
[1778855679134,40.19,79088.54,0.0,-0.99888,0.0,0.25483]
[1778855679310,40.19,79088.54,0.0,-0.99888,0.0,0.25483]
[1778855684276,40.19,79095.5,0.0,-0.99887,0.0,0.25683]
[1778855687171,40.19,79097.46,0.0,-0.99887,0.0,0.2574]
[1778855687312,40.19,79097.46,0.0,-0.99887,0.0,0.2574]
[1778855688162,40.19,79096.98,0.0,-0.99887,0.0,0.25726]
[1778855688308,40.19,79096.98,0.0,-0.99887,0.0,0.25726]
[1778855688410,40.19,79097.38,0.0,-0.99887,0.0,0.25737]
[1778855689312,40.19,79103.47,0.0,-0.99886,0.0,0.25914]
[1778855690318,40.19,79114.51,0.0,-0.99885,0.0,0.26237]
[1778855691325,40.19,79118.99,0.0,-0.99884,0.0,0.2637]
[1778855692332,40.19,79108.41,0.0,-0.99886,0.0,0.26058]
[1778855693339,40.19,79100.03,0.0,-0.99887,0.0,0.25814]
[1778855694346,40.19,79102.92,0.0,-0.99886,0.0,0.25898]
[1778855699381,40.19,79105.67,0.0,-0.99886,0.0,0.25978]
[1778855700193,40.19,79105.67,0.0,-0.99886,0.0,0.25978]
[1778855700310,40.19,79105.67,0.0,-0.99886,0.0,0.25978]
[1778855702402,40.19,79102.41,0.0,-0.99886,0.0,0.25883]
[1778855703804,40.19,79100.5,0.0,-0.99887,0.0,0.25828]
[1778855704058,40.19,79100.5,0.0,-0.99887,0.0,0.25828]
[1778855704268,40.19,79100.5,0.0,-0.99887,0.0,0.25828]
[1778855704308,40.19,79100.5,0.0,-0.99887,0.0,0.25828]
[1778855704416,40.19,79100.17,0.0,-0.99887,0.0,0.25818]
[1778855706657,40.19,79098.06,0.0,-0.99887,0.0,0.25757]
[1778855706810,40.19,79098.7,0.0,-0.99887,0.0,0.25776]
[1778855708446,40.19,79103.03,0.0,-0.99886,0.0,0.25901]
[1778855709451,40.19,79111.36,0.0,-0.99885,0.0,0.26145]
[1778855710503,40.19,79111.36,0.0,-0.99885,0.0,0.26145]
[1778855710561,40.19,79111.36,0.0,-0.99885,0.0,0.26145]
[1778855710573,40.19,79114.29,0.0,-0.99885,0.0,0.26231]
[1778855712473,40.19,79118.7,0.0,-0.99884,0.0,0.26361]
[1778855713479,40.19,79123.03,0.0,-0.99883,0.0,0.26489]
[1778855714489,40.19,79127.42,0.0,-0.99883,0.0,0.2662]
[1778855715494,40.19,79135.61,0.0,-0.99882,0.0,0.26865]
[1778855716501,40.19,79140.76,0.0,-0.99881,0.0,0.2702]
[1778855719522,40.19,79138.15,0.0,-0.99881,0.0,0.26941]
[1778855721536,40.19,79132.1,0.0,-0.99882,0.0,0.2676]
[1778855723780,40.19,79130.91,0.0,-0.99882,0.0,0.26724]
[1778855723809,40.19,79130.91,0.0,-0.99882,0.0,0.26724]
[1778855726362,40.19,79125.91,0.0,-0.99883,0.0,0.26575]
[1778855726560,40.19,79125.91,0.0,-0.99883,0.0,0.26575]
[1778855726686,40.19,79125.91,0.0,-0.99883,0.0,0.26575]
[1778855726720,40.19,79123.36,0.0,-0.99883,0.0,0.26499]
[1778855726808,40.19,79123.36,0.0,-0.99883,0.0,0.26499]
[1778855727582,40.19,79138.92,0.0,-0.99881,0.0,0.26965]
[1778855728587,40.19,79152.03,0.0,-0.99879,0.0,0.27363]
[1778855729594,40.19,79155.56,0.0,-0.99879,0.0,0.27471]
[1778855730601,40.19,79156.02,0.0,-0.99879,0.0,0.27485]
[1778855731372,40.19,79156.02,0.0,-0.99879,0.0,0.27485]
[1778855731564,40.19,79156.02,0.0,-0.99879,0.0,0.27485]
[1778855732615,40.19,79159.95,0.0,-0.99878,0.0,0.27569]
[1778855737003,40.19,79157.08,0.0,-0.99879,0.0,0.27481]
[1778855737059,40.19,79157.08,0.0,-0.99879,0.0,0.27481]
[1778855738657,40.19,79160.12,0.0,-0.99878,0.0,0.27574]
[1778855739664,40.19,79163.39,0.0,-0.99878,0.0,0.27675]
[1778855739830,40.19,79163.39,0.0,-0.99878,0.0,0.27675]
[1778855740062,40.19,79163.39,0.0,-0.99878,0.0,0.27675]
[1778855741678,40.19,79160.83,0.0,-0.99878,0.0,0.27596]
[1778855742203,40.19,79160.83,0.0,-0.99878,0.0,0.27596]
[1778855742309,40.19,79160.83,0.0,-0.99878,0.0,0.27596]
[1778855742685,40.19,79166.63,0.0,-0.99877,0.0,0.27775]
[1778855744700,40.19,79169.96,0.0,-0.99877,0.0,0.27879]
[1778855745017,40.19,79169.96,0.0,-0.99877,0.0,0.27879]
[1778855745058,40.19,79169.96,0.0,-0.99877,0.0,0.27879]
[1778855745708,40.19,79174.91,0.0,-0.99876,0.0,0.28033]
[1778855747722,40.19,79178.31,0.0,-0.99876,0.0,0.28139]
[1778855747826,40.19,79178.31,0.0,-0.99876,0.0,0.28139]
[1778855748060,40.19,79178.31,0.0,-0.99876,0.0,0.28139]
[1778855750714,40.19,79175.68,0.0,-0.99876,0.0,0.28057]
[1778855750813,40.19,79176.59,0.0,-0.99876,0.0,0.28085]
[1778855751150,40.19,79176.59,0.0,-0.99876,0.0,0.28085]
[1778855751307,40.19,79176.59,0.0,-0.99876,0.0,0.28085]
[1778855751751,40.19,79178.46,0.0,-0.99876,0.0,0.28144]
[1778855754656,40.19,79181.28,0.0,-0.99875,0.0,0.28232]
[1778855754809,40.19,79183.7,0.0,-0.99875,0.0,0.28308]
[1778855759188,40.19,79181.78,0.0,-0.99875,0.0,0.28248]
[1778855759311,40.19,79181.78,0.0,-0.99875,0.0,0.28248]
[1778855759412,40.19,79175.48,0.0,-0.99876,0.0,0.2805]
[1778855760817,40.19,79167.78,0.0,-0.99877,0.0,0.27811]
[1778855761991,40.19,79167.78,0.0,-0.99877,0.0,0.27811]
[1778855762059,40.19,79167.78,0.0,-0.99877,0.0,0.27811]
[1778855762146,40.19,79154.99,0.0,-0.99879,0.0,0.27417]
[1778855762908,40.19,79161.06,0.0,-0.99878,0.0,0.27603]
[1778855763838,40.19,79172.31,0.0,-0.99876,0.0,0.27952]
[1778855764881,40.19,79172.31,0.0,-0.99876,0.0,0.27952]
[1778855765058,40.19,79172.31,0.0,-0.99876,0.0,0.27952]
[1778855765159,40.19,79171.94,0.0,-0.99877,0.0,0.2794]
[1778855765852,40.19,79167.13,0.0,-0.99877,0.0,0.27791]
[1778855767071,40.19,79167.13,0.0,-0.99877,0.0,0.27791]
[1778855767308,40.19,79167.13,0.0,-0.99877,0.0,0.27791]
[1778855767409,40.19,79168.81,0.0,-0.99877,0.0,0.27843]
[1778855768797,40.19,79168.81,0.0,-0.99877,0.0,0.27843]
[1778855768810,40.19,79168.22,0.0,-0.99877,0.0,0.27825]
[1778855768873,40.19,79163.97,0.0,-0.99878,0.0,0.27693]
[1778855769880,40.19,79160.93,0.0,-0.99878,0.0,0.27599]
[1778855770887,40.19,79154.41,0.0,-0.99879,0.0,0.27399]
[1778855771894,40.19,79142.46,0.0,-0.99881,0.0,0.27036]
[1778855772901,40.19,79139.87,0.0,-0.99881,0.0,0.26958]
[1778855774202,40.19,79132.69,0.0,-0.99882,0.0,0.26742]
[1778855774922,40.19,79139.45,0.0,-0.99881,0.0,0.26945]
[1778855775929,40.19,79149.1,0.0,-0.9988,0.0,0.27237]
[1778855776936,40.19,79159.9,0.0,-0.99878,0.0,0.27568]
[1778855777945,40.19,79158.44,0.0,-0.99879,0.0,0.27523]
[1778855779254,40.19,79158.44,0.0,-0.99879,0.0,0.27523]
[1778855779310,40.19,79158.44,0.0,-0.99879,0.0,0.27523]
[1778855781141,40.19,79159.9,0.0,-0.99878,0.0,0.27568]
[1778855781308,40.19,79159.9,0.0,-0.99878,0.0,0.27568]
[1778855781342,40.19,79161.32,0.0,-0.99878,0.0,0.27611]
[1778855784266,40.19,79161.36,0.0,-0.99878,0.0,0.27613]
[1778855784309,40.19,79161.36,0.0,-0.99878,0.0,0.27613]
[1778855790641,40.19,79162.51,0.0,-0.99878,0.0,0.27648]
[1778855790812,40.19,79162.51,0.0,-0.99878,0.0,0.27648]
[1778855791034,40.19,79162.65,0.0,-0.99878,0.0,0.27652]
[1778855791061,40.19,79162.65,0.0,-0.99878,0.0,0.27652]
[1778855791117,40.19,79163.44,0.0,-0.99878,0.0,0.2764]
[1778855795997,40.19,79161.41,0.0,-0.99878,0.0,0.27578]
[1778855796058,40.19,79161.41,0.0,-0.99878,0.0,0.27578]
[1778855798695,40.19,79156.87,0.0,-0.99879,0.0,0.27439]
[1778855798808,40.19,79156.87,0.0,-0.99879,0.0,0.27439]
[1778855798804,40.19,79154.81,0.0,-0.99879,0.0,0.27376]
[1778855798927,40.19,79154.81,0.0,-0.99879,0.0,0.27376]
[1778855799059,40.19,79154.81,0.0,-0.99879,0.0,0.27376]
[1778855801419,40.19,79159.33,0.0,-0.99879,0.0,0.27514]
[1778855801563,40.19,79159.33,0.0,-0.99879,0.0,0.27514]
[1778855802119,40.19,79148.13,0.0,-0.9988,0.0,0.27172]
[1778855803126,40.19,79138.96,0.0,-0.99882,0.0,0.26895]
[1778855804663,40.19,79138.96,0.0,-0.99882,0.0,0.26895]
[1778855804810,40.19,79138.96,0.0,-0.99882,0.0,0.26895]
[1778855804762,40.19,79132.33,0.0,-0.99882,0.0,0.26696]
[1778855805140,40.19,79128.02,0.0,-0.99883,0.0,0.26567]
[1778855806147,40.19,79118.86,0.0,-0.99884,0.0,0.26296]
[1778855807154,40.19,79115.04,0.0,-0.99885,0.0,0.26184]
[1778855810175,40.19,79118.82,0.0,-0.99884,0.0,0.26295]
[1778855811182,40.19,79123.28,0.0,-0.99884,0.0,0.26427]
[1778855812189,40.19,79126.43,0.0,-0.99883,0.0,0.2652]
[1778855813525,40.19,79126.43,0.0,-0.99883,0.0,0.2652]
[1778855813562,40.19,79126.43,0.0,-0.99883,0.0,0.2652]
[1778855815212,40.19,79137.97,0.0,-0.99882,0.0,0.26865]
[1778855816630,40.19,79137.97,0.0,-0.99882,0.0,0.26865]
[1778855816809,40.19,79137.97,0.0,-0.99882,0.0,0.26865]
[1778855818222,40.19,79136.14,0.0,-0.99882,0.0,0.2681]
[1778855818231,40.19,79136.14,0.0,-0.99882,0.0,0.2681]
[1778855818233,40.19,79137.14,0.0,-0.99882,0.0,0.2684]
[1778855820247,40.19,79141.36,0.0,-0.99881,0.0,0.26967]
[1778855822787,40.19,79142.05,0.0,-0.99881,0.0,0.26988]
[1778855822808,40.19,79142.05,0.0,-0.99881,0.0,0.26988]
[1778855822261,40.19,79139.0,0.0,-0.99882,0.0,0.26896]
[1778855824275,40.19,79147.77,0.0,-0.9988,0.0,0.27161]
[1778855825287,40.19,79155.08,0.0,-0.99879,0.0,0.27384]
[1778855826375,40.19,79155.08,0.0,-0.99879,0.0,0.27384]
[1778855826560,40.19,79155.08,0.0,-0.99879,0.0,0.27384]
[1778855826570,40.19,79160.51,0.0,-0.99878,0.0,0.2755]
[1778855829070,40.19,79158.19,0.0,-0.99879,0.0,0.27479]
[1778855829308,40.19,79158.19,0.0,-0.99879,0.0,0.27479]
[1778855829313,40.19,79153.44,0.0,-0.99879,0.0,0.27334]
[1778855831196,40.19,79151.63,0.0,-0.9988,0.0,0.27279]
[1778855831309,40.19,79151.63,0.0,-0.9988,0.0,0.27279]
[1778855831329,40.19,79148.33,0.0,-0.9988,0.0,0.27178]
[1778855832335,40.19,79144.84,0.0,-0.99881,0.0,0.27072]
[1778855833447,40.19,79144.84,0.0,-0.99881,0.0,0.27072]
[1778855833567,40.19,79144.84,0.0,-0.99881,0.0,0.27072]
[1778855834349,40.19,79138.22,0.0,-0.99882,0.0,0.26873]
[1778855835356,40.19,79134.59,0.0,-0.99882,0.0,0.26764]
[1778855836363,40.19,79127.82,0.0,-0.99883,0.0,0.26561]
[1778855837370,40.19,79122.09,0.0,-0.99884,0.0,0.26391]
[1778855838159,40.19,79122.09,0.0,-0.99884,0.0,0.26391]
[1778855838308,40.19,79122.09,0.0,-0.99884,0.0,0.26391]
[1778855841034,40.19,79122.49,0.0,-0.99884,0.0,0.26403]
[1778855841067,40.19,79122.49,0.0,-0.99884,0.0,0.26403]
[1778855841398,40.19,79122.74,0.0,-0.99884,0.0,0.26411]
[1778855846780,40.19,79119.91,0.0,-0.99884,0.0,0.26327]
[1778855846809,40.19,79119.91,0.0,-0.99884,0.0,0.26327]
[1778855846861,40.19,79115.35,0.0,-0.99885,0.0,0.26193]
[1778855849471,40.19,79123.46,0.0,-0.99884,0.0,0.26432]
[1778855850416,40.19,79123.46,0.0,-0.99884,0.0,0.26432]
[1778855850426,40.19,79123.46,0.0,-0.99884,0.0,0.26432]
[1778855850517,40.19,79126.77,0.0,-0.99883,0.0,0.2653]
[1778855855501,40.19,79131.97,0.0,-0.99883,0.0,0.2665]
[1778855856508,40.19,79136.59,0.0,-0.99882,0.0,0.26788]
[1778855857057,40.19,79136.59,0.0,-0.99882,0.0,0.26788]
[1778855858387,40.19,79138.35,0.0,-0.99882,0.0,0.26841]
[1778855858559,40.19,79138.35,0.0,-0.99882,0.0,0.26841]
[1778855858660,40.19,79141.95,0.0,-0.99881,0.0,0.26949]
[1778855859529,40.19,79148.04,0.0,-0.9988,0.0,0.27134]
[1778855861543,40.19,79144.34,0.0,-0.99881,0.0,0.27022]
[1778855862550,40.19,79139.14,0.0,-0.99882,0.0,0.26865]
[1778855863557,40.19,79134.61,0.0,-0.99882,0.0,0.26729]
[1778855867110,40.19,79134.26,0.0,-0.99882,0.0,0.26718]
[1778855869067,40.19,79130.95,0.0,-0.99883,0.0,0.2662]
[1778855869417,40.19,79130.95,0.0,-0.99883,0.0,0.2662]
[1778855869560,40.19,79130.95,0.0,-0.99883,0.0,0.2662]
[1778855869599,40.19,79129.99,0.0,-0.99883,0.0,0.26591]
[1778855870606,40.19,79122.58,0.0,-0.99884,0.0,0.26371]
[1778855871613,40.19,79119.6,0.0,-0.99884,0.0,0.26283]
[1778855876649,40.19,79118.04,0.0,-0.99885,0.0,0.26237]
[1778855877656,40.19,79114.54,0.0,-0.99885,0.0,0.26134]
[1778855878302,40.19,79114.54,0.0,-0.99885,0.0,0.26134]
[1778855878309,40.19,79114.54,0.0,-0.99885,0.0,0.26134]
[1778855878663,40.19,79109.36,0.0,-0.99886,0.0,0.25983]
[1778855880677,40.19,79101.56,0.0,-0.99887,0.0,0.25756]
[1778855882692,40.19,79099.47,0.0,-0.99887,0.0,0.25695]
[1778855883698,40.19,79103.88,0.0,-0.99887,0.0,0.25823]
[1778855885776,40.19,79105.44,0.0,-0.99886,0.0,0.25868]
[1778855885814,40.19,79105.44,0.0,-0.99886,0.0,0.25868]
[1778855885841,40.19,79095.07,0.0,-0.99888,0.0,0.25568]
[1778855886719,40.19,79093.41,0.0,-0.99888,0.0,0.25521]
[1778855887059,40.19,79093.41,0.0,-0.99888,0.0,0.25521]
[1778855889059,40.19,79096.53,0.0,-0.99888,0.0,0.2561]
[1778855891153,40.19,79098.58,0.0,-0.99887,0.0,0.2567]
[1778855891310,40.19,79098.58,0.0,-0.99887,0.0,0.2567]
[1778855891754,40.19,79099.18,0.0,-0.99887,0.0,0.25687]
[1778855893059,40.19,79098.35,0.0,-0.99887,0.0,0.25663]
[1778855894775,40.19,79104.6,0.0,-0.99886,0.0,0.25844]
[1778855895773,40.19,79104.6,0.0,-0.99886,0.0,0.25844]
[1778855895811,40.19,79104.6,0.0,-0.99886,0.0,0.25844]
[1778855895819,40.19,79113.18,0.0,-0.99885,0.0,0.26094]
[1778855895981,40.19,79113.18,0.0,-0.99885,0.0,0.26094]
[1778855896058,40.19,79113.18,0.0,-0.99885,0.0,0.26094]
[1778855897796,40.19,79110.26,0.0,-0.99886,0.0,0.26009]
[1778855899007,40.19,79112.22,0.0,-0.99885,0.0,0.26066]
[1778855899059,40.19,79112.22,0.0,-0.99885,0.0,0.26066]
[1778855899810,40.19,79114.78,0.0,-0.99885,0.0,0.26141]
[1778855899975,40.19,79114.78,0.0,-0.99885,0.0,0.26141]
[1778855900070,40.19,79114.78,0.0,-0.99885,0.0,0.26141]
[1778855903017,40.19,79116.47,0.0,-0.99885,0.0,0.26191]
[1778855903060,40.19,79116.47,0.0,-0.99885,0.0,0.26191]
[1778855903261,40.19,79116.47,0.0,-0.99885,0.0,0.26191]
[1778855903310,40.19,79116.47,0.0,-0.99885,0.0,0.26191]
[1778855903838,40.19,79110.97,0.0,-0.99886,0.0,0.2603]
[1778855905852,40.19,79115.15,0.0,-0.99885,0.0,0.26152]
[1778855906498,40.19,79115.15,0.0,-0.99885,0.0,0.26152]
[1778855906561,40.19,79115.15,0.0,-0.99885,0.0,0.26152]
[1778855906572,40.19,79115.15,0.0,-0.99885,0.0,0.26152]
[1778855906810,40.19,79115.15,0.0,-0.99885,0.0,0.26152]
[1778855906859,40.19,79116.49,0.0,-0.99885,0.0,0.26191]
[1778855907866,40.19,79121.46,0.0,-0.99884,0.0,0.26338]
[1778855909567,40.19,79121.46,0.0,-0.99884,0.0,0.26338]
[1778855909712,40.19,79121.46,0.0,-0.99884,0.0,0.26338]
[1778855909809,40.19,79121.46,0.0,-0.99884,0.0,0.26338]
[1778855909884,40.19,79125.06,0.0,-0.99884,0.0,0.26444]
[1778855914920,40.19,79126.13,0.0,-0.99884,0.0,0.26441]
[1778855916934,40.19,79128.84,0.0,-0.99883,0.0,0.26522]
[1778855918948,40.19,79131.55,0.0,-0.99883,0.0,0.26602]
[1778855920108,40.19,79130.5,0.0,-0.99883,0.0,0.26571]
[1778855920309,40.19,79130.5,0.0,-0.99883,0.0,0.26571]
[1778855920653,40.19,79130.5,0.0,-0.99883,0.0,0.26571]
[1778855920807,40.19,79130.5,0.0,-0.99883,0.0,0.26571]
[1778855920962,40.19,79132.07,0.0,-0.99883,0.0,0.26618]
[1778855921969,40.19,79134.83,0.0,-0.99882,0.0,0.267]
[1778855924526,40.19,79136.64,0.0,-0.99882,0.0,0.26754]
[1778855924561,40.19,79136.64,0.0,-0.99882,0.0,0.26754]
[1778855924757,40.19,79136.64,0.0,-0.99882,0.0,0.26754]
[1778855924811,40.19,79136.64,0.0,-0.99882,0.0,0.26754]
[1778855924992,40.19,79137.92,0.0,-0.99882,0.0,0.26793]
[1778855925997,40.19,79142.43,0.0,-0.99881,0.0,0.26928]
[1778855927400,40.19,79142.43,0.0,-0.99881,0.0,0.26928]
[1778855927559,40.19,79142.43,0.0,-0.99881,0.0,0.26928]
[1778855927644,40.19,79146.14,0.0,-0.99881,0.0,0.2704]
[1778855928496,40.19,79146.14,0.0,-0.99881,0.0,0.2704]
[1778855928561,40.19,79146.14,0.0,-0.99881,0.0,0.2704]
[1778855934055,40.19,79149.63,0.0,-0.9988,0.0,0.27146]
[1778855937076,40.19,79152.44,0.0,-0.9988,0.0,0.27231]
[1778855938083,40.19,79158.74,0.0,-0.99879,0.0,0.27424]
[1778855941104,40.19,79164.51,0.0,-0.99878,0.0,0.27601]
[1778855943144,40.19,79167.11,0.0,-0.99878,0.0,0.27681]
[1778855943311,40.19,79167.11,0.0,-0.99878,0.0,0.27681]
[1778855943658,40.19,79167.11,0.0,-0.99878,0.0,0.27681]
[1778855943808,40.19,79167.11,0.0,-0.99878,0.0,0.27681]
[1778855943908,40.19,79167.65,0.0,-0.99878,0.0,0.27698]
[1778855944125,40.19,79171.3,0.0,-0.99877,0.0,0.27811]
[1778855945132,40.19,79165.3,0.0,-0.99878,0.0,0.27625]
[1778855946139,40.19,79146.4,0.0,-0.99881,0.0,0.27048]
[1778855947413,40.19,79146.4,0.0,-0.99881,0.0,0.27048]
[1778855947560,40.19,79146.4,0.0,-0.99881,0.0,0.27048]
[1778855947910,40.19,79146.4,0.0,-0.99881,0.0,0.27048]
[1778855948009,40.19,79142.91,0.0,-0.99881,0.0,0.26943]
[1778855948060,40.19,79142.91,0.0,-0.99881,0.0,0.26943]
[1778855952181,40.19,79135.41,0.0,-0.99882,0.0,0.26718]
[1778855953403,40.19,79135.41,0.0,-0.99882,0.0,0.26718]
[1778855953559,40.19,79135.41,0.0,-0.99882,0.0,0.26718]
[1778855953660,40.19,79133.89,0.0,-0.99883,0.0,0.26672]
[1778855955726,40.19,79132.57,0.0,-0.99883,0.0,0.26633]
[1778855955813,40.19,79132.57,0.0,-0.99883,0.0,0.26633]
[1778855955827,40.19,79128.43,0.0,-0.99883,0.0,0.26509]
[1778855957216,40.19,79133.64,0.0,-0.99883,0.0,0.26665]
[1778855958223,40.19,79142.51,0.0,-0.99881,0.0,0.26931]
[1778855959758,40.19,79142.51,0.0,-0.99881,0.0,0.26931]
[1778855959809,40.19,79142.51,0.0,-0.99881,0.0,0.26931]
[1778855959904,40.19,79150.42,0.0,-0.9988,0.0,0.2717]
[1778855960132,40.19,79150.42,0.0,-0.9988,0.0,0.2717]
[1778855960309,40.19,79150.42,0.0,-0.9988,0.0,0.2717]
[1778855960410,40.19,79153.14,0.0,-0.9988,0.0,0.27253]
[1778855961244,40.19,79146.71,0.0,-0.99881,0.0,0.27058]
[1778855962050,40.19,79146.71,0.0,-0.99881,0.0,0.27058]
[1778855962060,40.19,79146.71,0.0,-0.99881,0.0,0.27058]
[1778855962251,40.19,79143.94,0.0,-0.99881,0.0,0.26974]
[1778855964265,40.19,79138.55,0.0,-0.99882,0.0,0.26812]
[1778855965122,40.19,79138.55,0.0,-0.99882,0.0,0.26812]
[1778855965308,40.19,79138.55,0.0,-0.99882,0.0,0.26812]
[1778855965409,40.19,79140.67,0.0,-0.99882,0.0,0.26875]
[1778855966146,40.19,79140.67,0.0,-0.99882,0.0,0.26875]
[1778855966309,40.19,79140.67,0.0,-0.99882,0.0,0.26875]
[1778855970492,40.19,79141.77,0.0,-0.99881,0.0,0.26908]
[1778855970562,40.19,79141.77,0.0,-0.99881,0.0,0.26908]
[1778855971935,40.19,79141.8,0.0,-0.99881,0.0,0.26909]
[1778855972058,40.19,79141.8,0.0,-0.99881,0.0,0.26909]
[1778855972036,40.19,79141.63,0.0,-0.99882,0.0,0.26869]
[1778855972335,40.19,79141.17,0.0,-0.99882,0.0,0.26855]
[1778855973768,40.19,79141.17,0.0,-0.99882,0.0,0.26855]
[1778855973809,40.19,79141.17,0.0,-0.99882,0.0,0.26855]
[1778855979383,40.19,79140.47,0.0,-0.99882,0.0,0.26834]
[1778855980838,40.19,79140.47,0.0,-0.99882,0.0,0.26834]
[1778855981058,40.19,79140.47,0.0,-0.99882,0.0,0.26834]
[1778855980911,40.19,79140.52,0.0,-0.99882,0.0,0.26835]
[1778855981623,40.19,79140.52,0.0,-0.99882,0.0,0.26835]
[1778855981811,40.19,79140.52,0.0,-0.99882,0.0,0.26835]
[1778855981912,40.19,79136.44,0.0,-0.99882,0.0,0.26713]
[1778855985425,40.19,79141.23,0.0,-0.99882,0.0,0.26857]
[1778855988969,40.19,79142.3,0.0,-0.99881,0.0,0.26889]
[1778855989058,40.19,79142.3,0.0,-0.99881,0.0,0.26889]
[1778855989067,40.19,79137.31,0.0,-0.99882,0.0,0.26739]
[1778855989469,40.19,79137.31,0.0,-0.99882,0.0,0.26739]
[1778855989560,40.19,79137.31,0.0,-0.99882,0.0,0.26739]
[1778855989568,40.19,79134.34,0.0,-0.99883,0.0,0.2665]
[1778855990461,40.19,79136.98,0.0,-0.99882,0.0,0.26729]
[1778855993914,40.19,79137.5,0.0,-0.99882,0.0,0.26745]
[1778855994062,40.19,79137.5,0.0,-0.99882,0.0,0.26745]
[1778855996989,40.19,79137.31,0.0,-0.99882,0.0,0.26739]
[1778855997065,40.19,79137.31,0.0,-0.99882,0.0,0.26739]
[1778855997087,40.19,79138.0,0.0,-0.99882,0.0,0.2676]
[1778855998720,40.19,79137.64,0.0,-0.99882,0.0,0.26749]
[1778855998807,40.19,79137.64,0.0,-0.99882,0.0,0.26749]
[1778856000531,40.19,79130.82,0.0,-0.99883,0.0,0.26545]
[1778856003085,40.19,79129.21,0.0,-0.99883,0.0,0.26498]
[1778856002545,40.19,79136.33,0.0,-0.99882,0.0,0.2671]
[1778856003307,40.19,79136.33,0.0,-0.99882,0.0,0.2671]
[1778856003552,40.19,79137.93,0.0,-0.99882,0.0,0.26758]
[1778856004488,40.19,79137.93,0.0,-0.99882,0.0,0.26758]
[1778856004558,40.19,79137.93,0.0,-0.99882,0.0,0.26758]
[1778856004559,40.19,79140.92,0.0,-0.99882,0.0,0.26847]
[1778856006573,40.19,79144.34,0.0,-0.99881,0.0,0.2695]
[1778856009819,40.19,79143.03,0.0,-0.99881,0.0,0.26911]
[1778856010059,40.19,79143.03,0.0,-0.99881,0.0,0.26911]
[1778856010062,40.19,79143.18,0.0,-0.99881,0.0,0.26915]
[1778856010195,40.19,79143.18,0.0,-0.99881,0.0,0.26915]
[1778856010311,40.19,79143.18,0.0,-0.99881,0.0,0.26915]
[1778856015294,40.19,79143.54,0.0,-0.99881,0.0,0.26926]
[1778856015310,40.19,79143.54,0.0,-0.99881,0.0,0.26926]
[1778856015982,40.19,79143.54,0.0,-0.99881,0.0,0.26926]
[1778856016058,40.19,79143.54,0.0,-0.99881,0.0,0.26926]
[1778856016078,40.19,79142.24,0.0,-0.99882,0.0,0.26887]
[1778856018735,40.19,79143.34,0.0,-0.99881,0.0,0.2692]
[1778856018809,40.19,79143.34,0.0,-0.99881,0.0,0.2692]
[1778856020558,40.19,79145.85,0.0,-0.99881,0.0,0.26996]
[1778856022703,40.19,79148.07,0.0,-0.99881,0.0,0.27063]
[1778856024026,40.19,79148.07,0.0,-0.99881,0.0,0.27063]
[1778856024059,40.19,79148.07,0.0,-0.99881,0.0,0.27063]
[1778856024077,40.19,79150.98,0.0,-0.9988,0.0,0.27151]
[1778856024706,40.19,79150.98,0.0,-0.9988,0.0,0.27151]
[1778856024810,40.19,79150.98,0.0,-0.9988,0.0,0.27151]
[1778856027336,40.19,79150.63,0.0,-0.9988,0.0,0.27141]
[1778856027562,40.19,79150.63,0.0,-0.9988,0.0,0.27141]
[1778856027739,40.19,79149.82,0.0,-0.9988,0.0,0.27116]
[1778856029011,40.19,79149.82,0.0,-0.9988,0.0,0.27116]
[1778856029060,40.19,79149.82,0.0,-0.9988,0.0,0.27116]
[1778856032432,40.19,79148.72,0.0,-0.99881,0.0,0.27047]
[1778856032560,40.19,79148.72,0.0,-0.99881,0.0,0.27047]
[1778856033904,40.19,79149.72,0.0,-0.99881,0.0,0.27077]
[1778856034058,40.19,79149.72,0.0,-0.99881,0.0,0.27077]
[1778856034076,40.19,79148.51,0.0,-0.99881,0.0,0.27041]
[1778856034788,40.19,79146.49,0.0,-0.99881,0.0,0.2698]
[1778856035576,40.19,79146.49,0.0,-0.99881,0.0,0.2698]
[1778856035809,40.19,79146.49,0.0,-0.99881,0.0,0.2698]
[1778856037809,40.19,79152.5,0.0,-0.9988,0.0,0.27162]
[1778856038844,40.19,79152.5,0.0,-0.9988,0.0,0.27162]
[1778856039065,40.19,79152.5,0.0,-0.9988,0.0,0.27162]
[1778856039401,40.19,79153.23,0.0,-0.9988,0.0,0.27184]
[1778856039560,40.19,79153.23,0.0,-0.9988,0.0,0.27184]
[1778856039823,40.19,79152.47,0.0,-0.9988,0.0,0.27161]
[1778856043851,40.19,79155.54,0.0,-0.9988,0.0,0.27254]
[1778856044766,40.19,79155.54,0.0,-0.9988,0.0,0.27254]
[1778856044812,40.19,79155.54,0.0,-0.9988,0.0,0.27254]
[1778856044858,40.19,79157.93,0.0,-0.99879,0.0,0.27327]
[1778856045865,40.19,79156.03,0.0,-0.9988,0.0,0.27269]
[1778856050901,40.19,79156.22,0.0,-0.9988,0.0,0.27275]
[1778856053938,40.19,79163.57,0.0,-0.99879,0.0,0.275]
[1778856054932,40.19,79171.79,0.0,-0.99877,0.0,0.27753]
[1778856055657,40.19,79171.79,0.0,-0.99877,0.0,0.27753]
[1778856055808,40.19,79171.79,0.0,-0.99877,0.0,0.27753]
[1778856055939,40.19,79171.83,0.0,-0.99877,0.0,0.27754]
[1778856056619,40.19,79171.83,0.0,-0.99877,0.0,0.27754]
[1778856056808,40.19,79171.83,0.0,-0.99877,0.0,0.27754]
[1778856056946,40.19,79173.66,0.0,-0.99877,0.0,0.27811]
[1778856058960,40.19,79180.7,0.0,-0.99876,0.0,0.2803]
[1778856059967,40.19,79190.19,0.0,-0.99875,0.0,0.28328]
[1778856060974,40.19,79187.12,0.0,-0.99875,0.0,0.28231]
[1778856061981,40.19,79185.91,0.0,-0.99875,0.0,0.28193]
[1778856062988,40.19,79189.37,0.0,-0.99875,0.0,0.28302]
[1778856064108,40.19,79189.37,0.0,-0.99875,0.0,0.28302]
[1778856063995,40.19,79193.03,0.0,-0.99874,0.0,0.28417]
[1778856064308,40.19,79193.03,0.0,-0.99874,0.0,0.28417]
[1778856064881,40.19,79193.03,0.0,-0.99874,0.0,0.28417]
[1778856065062,40.19,79193.03,0.0,-0.99874,0.0,0.28417]
[1778856065158,40.19,79193.13,0.0,-0.99874,0.0,0.28421]
[1778856067016,40.19,79201.26,0.0,-0.99873,0.0,0.28678]
[1778856068049,40.19,79201.26,0.0,-0.99873,0.0,0.28678]
[1778856068057,40.19,79201.26,0.0,-0.99873,0.0,0.28678]
[1778856068142,40.19,79203.21,0.0,-0.99873,0.0,0.28741]
[1778856069030,40.19,79197.74,0.0,-0.99873,0.0,0.28567]
[1778856070046,40.19,79189.68,0.0,-0.99875,0.0,0.28312]
[1778856071049,40.19,79180.83,0.0,-0.99876,0.0,0.28034]
[1778856072056,40.19,79175.53,0.0,-0.99877,0.0,0.27869]
[1778856072633,40.19,79175.53,0.0,-0.99877,0.0,0.27869]
[1778856072811,40.19,79175.53,0.0,-0.99877,0.0,0.27869]
[1778856073063,40.19,79174.07,0.0,-0.99877,0.0,0.27824]
[1778856075077,40.19,79169.23,0.0,-0.99878,0.0,0.27674]
[1778856078100,40.19,79163.48,0.0,-0.99879,0.0,0.27497]
[1778856078967,40.19,79163.48,0.0,-0.99879,0.0,0.27497]
[1778856079060,40.19,79163.48,0.0,-0.99879,0.0,0.27497]
[1778856080113,40.19,79159.87,0.0,-0.99879,0.0,0.27386]
[1778856082629,40.19,79160.16,0.0,-0.99879,0.0,0.27395]
[1778856082814,40.19,79160.16,0.0,-0.99879,0.0,0.27395]
[1778856084814,40.19,79158.27,0.0,-0.99879,0.0,0.27337]
[1778856085148,40.19,79157.38,0.0,-0.99879,0.0,0.2731]
[1778856086043,40.19,79157.38,0.0,-0.99879,0.0,0.2731]
[1778856086058,40.19,79157.38,0.0,-0.99879,0.0,0.2731]
[1778856087162,40.19,79150.5,0.0,-0.9988,0.0,0.27101]
[1778856089624,40.19,79151.23,0.0,-0.9988,0.0,0.27123]
[1778856089688,40.19,79151.23,0.0,-0.9988,0.0,0.27123]
[1778856090184,40.19,79146.43,0.0,-0.99881,0.0,0.26978]
[1778856091097,40.19,79146.43,0.0,-0.99881,0.0,0.26978]
[1778856091310,40.19,79145.83,0.0,-0.99881,0.0,0.26924]
[1778856093207,40.19,79140.62,0.0,-0.99882,0.0,0.26768]
[1778856094909,40.19,79140.62,0.0,-0.99882,0.0,0.26768]
[1778856095058,40.19,79140.62,0.0,-0.99882,0.0,0.26768]
[1778856096228,40.19,79146.24,0.0,-0.99881,0.0,0.26937]
[1778856097235,40.19,79150.75,0.0,-0.99881,0.0,0.27073]
[1778856098869,40.19,79150.75,0.0,-0.99881,0.0,0.27073]
[1778856099059,40.19,79150.75,0.0,-0.99881,0.0,0.27073]
[1778856099108,40.19,79150.28,0.0,-0.99881,0.0,0.27059]
[1778856100921,40.19,79151.3,0.0,-0.99881,0.0,0.2709]
[1778856101063,40.19,79151.3,0.0,-0.99881,0.0,0.2709]
[1778856103278,40.19,79144.78,0.0,-0.99881,0.0,0.26893]
[1778856104357,40.19,79144.78,0.0,-0.99881,0.0,0.26893]
[1778856104560,40.19,79144.78,0.0,-0.99881,0.0,0.26893]
[1778856104621,40.19,79144.62,0.0,-0.99881,0.0,0.26888]
[1778856105673,40.19,79144.62,0.0,-0.99881,0.0,0.26888]
[1778856105810,40.19,79144.62,0.0,-0.99881,0.0,0.26888]
[1778856105816,40.19,79146.99,0.0,-0.99881,0.0,0.26959]
[1778856107626,40.19,79147.76,0.0,-0.99881,0.0,0.26982]
[1778856107809,40.19,79147.76,0.0,-0.99881,0.0,0.26982]
[1778856107910,40.19,79151.61,0.0,-0.9988,0.0,0.27099]
[1778856108313,40.19,79155.27,0.0,-0.9988,0.0,0.2721]
[1778856111569,40.19,79156.54,0.0,-0.9988,0.0,0.27249]
[1778856111808,40.19,79156.54,0.0,-0.9988,0.0,0.27249]
[1778856112221,40.19,79156.54,0.0,-0.9988,0.0,0.27249]
[1778856112309,40.19,79159.01,0.0,-0.99879,0.0,0.27324]
[1778856112341,40.19,79160.75,0.0,-0.99879,0.0,0.27377]
[1778856118055,40.19,79161.14,0.0,-0.99879,0.0,0.27389]
[1778856118309,40.19,79162.1,0.0,-0.99879,0.0,0.27419]
[1778856122587,40.19,79161.7,0.0,-0.99879,0.0,0.27406]
[1778856122810,40.19,79161.7,0.0,-0.99879,0.0,0.27406]
[1778856122911,40.19,79156.03,0.0,-0.9988,0.0,0.27233]
[1778856124152,40.19,79156.03,0.0,-0.9988,0.0,0.27233]
[1778856123418,40.19,79152.79,0.0,-0.9988,0.0,0.27135]
[1778856124308,40.19,79152.79,0.0,-0.9988,0.0,0.27135]
[1778856124425,40.19,79153.86,0.0,-0.9988,0.0,0.27167]
[1778856129460,40.19,79153.86,0.0,-0.9988,0.0,0.27167]
[1778856129561,40.19,79153.86,0.0,-0.9988,0.0,0.27167]
[1778856133756,40.19,79151.16,0.0,-0.99881,0.0,0.27085]
[1778856133810,40.19,79151.16,0.0,-0.99881,0.0,0.27085]
[1778856133853,40.19,79155.64,0.0,-0.9988,0.0,0.27221]
[1778856134495,40.19,79160.14,0.0,-0.99879,0.0,0.27359]
[1778856135455,40.19,79160.14,0.0,-0.99879,0.0,0.27359]
[1778856135561,40.19,79160.14,0.0,-0.99879,0.0,0.27359]
[1778856135633,40.19,79157.97,0.0,-0.9988,0.0,0.27292]
[1778856137517,40.19,79167.61,0.0,-0.99878,0.0,0.27588]
[1778856138524,40.19,79174.35,0.0,-0.99877,0.0,0.27796]
[1778856139531,40.19,79179.83,0.0,-0.99876,0.0,0.27966]
[1778856140538,40.19,79186.43,0.0,-0.99875,0.0,0.28173]
[1778856142552,40.19,79192.06,0.0,-0.99874,0.0,0.2835]
[1778856144603,40.19,79193.6,0.0,-0.99874,0.0,0.28398]
[1778856144811,40.19,79193.6,0.0,-0.99874,0.0,0.28398]
[1778856148595,40.19,79197.75,0.0,-0.99874,0.0,0.2853]
[1778856153630,40.19,79195.3,0.0,-0.99874,0.0,0.28415]
[1778856154637,40.19,79190.73,0.0,-0.99875,0.0,0.28271]
[1778856155761,40.19,79190.73,0.0,-0.99875,0.0,0.28271]
[1778856155808,40.19,79190.73,0.0,-0.99875,0.0,0.28271]
[1778856158279,40.19,79193.53,0.0,-0.99874,0.0,0.28359]
[1778856158312,40.19,79193.99,0.0,-0.99874,0.0,0.28373]
[1778856158665,40.19,79193.27,0.0,-0.99874,0.0,0.28351]
[1778856159688,40.19,79193.27,0.0,-0.99874,0.0,0.28351]
[1778856159808,40.19,79193.27,0.0,-0.99874,0.0,0.28351]
[1778856162514,40.19,79195.54,0.0,-0.99874,0.0,0.28422]
[1778856162564,40.19,79195.54,0.0,-0.99874,0.0,0.28422]
[1778856163700,40.19,79202.18,0.0,-0.99873,0.0,0.28633]
[1778856164527,40.19,79202.18,0.0,-0.99873,0.0,0.28633]
[1778856164560,40.19,79202.18,0.0,-0.99873,0.0,0.28633]
[1778856164707,40.19,79205.61,0.0,-0.99873,0.0,0.28742]
[1778856167500,40.19,79207.01,0.0,-0.99872,0.0,0.28787]
[1778856167561,40.19,79207.01,0.0,-0.99872,0.0,0.28787]
[1778856169742,40.19,79210.97,0.0,-0.99872,0.0,0.28914]
[1778856170749,40.19,79218.95,0.0,-0.99871,0.0,0.29171]
[1778856171756,40.19,79216.03,0.0,-0.99871,0.0,0.29077]
[1778856173885,40.19,79215.55,0.0,-0.99871,0.0,0.29061]
[1778856174058,40.19,79215.55,0.0,-0.99871,0.0,0.29061]
[1778856174172,40.19,79216.38,0.0,-0.99871,0.0,0.29088]
[1778856174733,40.19,79216.38,0.0,-0.99871,0.0,0.29088]
[1778856174785,40.19,79202.77,0.0,-0.99873,0.0,0.28652]
[1778856175790,40.19,79190.55,0.0,-0.99875,0.0,0.28265]
[1778856176797,40.19,79203.16,0.0,-0.99873,0.0,0.28664]
[1778856178114,40.19,79203.16,0.0,-0.99873,0.0,0.28664]
[1778856178209,40.19,79218.13,0.0,-0.99871,0.0,0.29145]
[1778856178811,40.19,79219.89,0.0,-0.9987,0.0,0.29201]
[1778856183847,40.19,79219.09,0.0,-0.99871,0.0,0.29176]
[1778856188881,40.19,79218.1,0.0,-0.99871,0.0,0.29144]
[1778856192283,40.19,79221.36,0.0,-0.9987,0.0,0.29249]
[1778856194311,40.19,79219.68,0.0,-0.9987,0.0,0.29195]
[1778856194681,40.19,79219.93,0.0,-0.9987,0.0,0.29203]
[1778856194808,40.19,79219.93,0.0,-0.9987,0.0,0.29203]
[1778856194923,40.19,79217.27,0.0,-0.99871,0.0,0.29117]
[1778856198951,40.19,79220.53,0.0,-0.9987,0.0,0.29222]
[1778856199362,40.19,79220.53,0.0,-0.9987,0.0,0.29222]
[1778856199558,40.19,79220.53,0.0,-0.9987,0.0,0.29222]
[1778856202979,40.19,79224.19,0.0,-0.9987,0.0,0.29341]
[1778856206000,40.19,79234.42,0.0,-0.99868,0.0,0.29675]
[1778856207007,40.19,79236.81,0.0,-0.99868,0.0,0.29754]
[1778856209023,40.19,79247.47,0.0,-0.99866,0.0,0.30107]
[1778856210030,40.19,79253.93,0.0,-0.99865,0.0,0.30322]
[1778856212044,40.19,79249.94,0.0,-0.99866,0.0,0.3015]
[1778856214058,40.19,79256.17,0.0,-0.99865,0.0,0.30358]
[1778856215075,40.19,79237.05,0.0,-0.99868,0.0,0.29723]
[1778856216078,40.19,79213.98,0.0,-0.99871,0.0,0.28973]
[1778856217085,40.19,79213.41,0.0,-0.99872,0.0,0.28955]
[1778856219099,40.19,79209.4,0.0,-0.99872,0.0,0.28826]
[1778856220106,40.19,79204.59,0.0,-0.99873,0.0,0.28672]
[1778856221113,40.19,79200.62,0.0,-0.99874,0.0,0.28546]
[1778856222120,40.19,79196.0,0.0,-0.99874,0.0,0.284]
[1778856224134,40.19,79190.6,0.0,-0.99875,0.0,0.2823]
[1778856229045,40.19,79190.36,0.0,-0.99875,0.0,0.28222]
[1778856229060,40.19,79190.36,0.0,-0.99875,0.0,0.28222]
[1778856229169,40.19,79190.51,0.0,-0.99875,0.0,0.28227]
[1778856229473,40.19,79190.51,0.0,-0.99875,0.0,0.28227]
[1778856229558,40.19,79190.51,0.0,-0.99875,0.0,0.28227]
[1778856235211,40.19,79189.11,0.0,-0.99875,0.0,0.28183]
[1778856240246,40.19,79188.0,0.0,-0.99875,0.0,0.28148]
[1778856242260,40.19,79182.73,0.0,-0.99876,0.0,0.27983]
[1778856243267,40.19,79178.26,0.0,-0.99877,0.0,0.27844]
[1778856244301,40.19,79178.26,0.0,-0.99877,0.0,0.27844]
[1778856244308,40.19,79178.26,0.0,-0.99877,0.0,0.27844]
[1778856244402,40.19,79178.15,0.0,-0.99877,0.0,0.27841]
[1778856244590,40.19,79178.15,0.0,-0.99877,0.0,0.27841]
[1778856244810,40.19,79178.15,0.0,-0.99877,0.0,0.27841]
[1778856248302,40.19,79174.99,0.0,-0.99877,0.0,0.27743]
[1778856249633,40.19,79174.2,0.0,-0.99877,0.0,0.27718]
[1778856249807,40.19,79174.2,0.0,-0.99877,0.0,0.27718]
[1778856249946,40.19,79174.2,0.0,-0.99877,0.0,0.27718]
[1778856250057,40.19,79174.2,0.0,-0.99877,0.0,0.27718]
[1778856250316,40.19,79173.45,0.0,-0.99878,0.0,0.27695]
[1778856251323,40.19,79177.22,0.0,-0.99877,0.0,0.27812]
[1778856252330,40.19,79168.5,0.0,-0.99878,0.0,0.27543]
[1778856253337,40.19,79163.9,0.0,-0.99879,0.0,0.27402]
[1778856254125,40.19,79163.9,0.0,-0.99879,0.0,0.27402]
[1778856254309,40.19,79163.9,0.0,-0.99879,0.0,0.27402]
[1778856254394,40.19,79163.9,0.0,-0.99879,0.0,0.27402]
[1778856254344,40.19,79163.25,0.0,-0.99879,0.0,0.27382]
[1778856254561,40.19,79163.25,0.0,-0.99879,0.0,0.27382]
[1778856256358,40.19,79172.99,0.0,-0.99878,0.0,0.27681]
[1778856257365,40.19,79178.79,0.0,-0.99877,0.0,0.27861]
[1778856257943,40.19,79178.79,0.0,-0.99877,0.0,0.27861]
[1778856258058,40.19,79178.79,0.0,-0.99877,0.0,0.27861]
[1778856258151,40.19,79178.79,0.0,-0.99877,0.0,0.27861]
[1778856258307,40.19,79178.79,0.0,-0.99877,0.0,0.27861]
[1778856258408,40.19,79179.39,0.0,-0.99877,0.0,0.27879]
[1778856261397,40.19,79173.04,0.0,-0.99878,0.0,0.27683]
[1778856262404,40.19,79167.04,0.0,-0.99879,0.0,0.27498]
[1778856262504,40.19,79167.04,0.0,-0.99879,0.0,0.27498]
[1778856262561,40.19,79167.04,0.0,-0.99879,0.0,0.27498]
[1778856262569,40.19,79167.04,0.0,-0.99879,0.0,0.27498]
[1778856262811,40.19,79167.04,0.0,-0.99879,0.0,0.27498]
[1778856263411,40.19,79165.8,0.0,-0.99879,0.0,0.2746]
[1778856265425,40.19,79178.34,0.0,-0.99877,0.0,0.27847]
[1778856266432,40.19,79184.08,0.0,-0.99876,0.0,0.28025]
[1778856266917,40.19,79184.08,0.0,-0.99876,0.0,0.28025]
[1778856266980,40.19,79184.08,0.0,-0.99876,0.0,0.28025]
[1778856267058,40.19,79184.08,0.0,-0.99876,0.0,0.28025]
[1778856267439,40.19,79183.83,0.0,-0.99876,0.0,0.28018]
[1778856272474,40.19,79180.22,0.0,-0.99877,0.0,0.27869]
[1778856275070,40.19,79182.66,0.0,-0.99876,0.0,0.27945]
[1778856275189,40.19,79182.66,0.0,-0.99876,0.0,0.27945]
[1778856275309,40.19,79182.66,0.0,-0.99876,0.0,0.27945]
[1778856275410,40.19,79181.87,0.0,-0.99877,0.0,0.2792]
[1778856280147,40.19,79183.14,0.0,-0.99876,0.0,0.27959]
[1778856280158,40.19,79183.14,0.0,-0.99876,0.0,0.27959]
[1778856280309,40.19,79183.14,0.0,-0.99876,0.0,0.27959]
[1778856280410,40.19,79181.97,0.0,-0.99876,0.0,0.27923]
[1778856283553,40.19,79193.86,0.0,-0.99875,0.0,0.28295]
[1778856284879,40.19,79193.86,0.0,-0.99875,0.0,0.28295]
[1778856284950,40.19,79193.86,0.0,-0.99875,0.0,0.28295]
[1778856285059,40.19,79193.86,0.0,-0.99875,0.0,0.28295]
[1778856285103,40.19,79194.19,0.0,-0.99875,0.0,0.28306]
[1778856286574,40.19,79198.6,0.0,-0.99874,0.0,0.28445]
[1778856287581,40.19,79195.59,0.0,-0.99874,0.0,0.2835]
[1778856289218,40.19,79195.59,0.0,-0.99874,0.0,0.2835]
[1778856289311,40.19,79195.59,0.0,-0.99874,0.0,0.2835]
[1778856289366,40.19,79191.86,0.0,-0.99875,0.0,0.28232]
[1778856289513,40.19,79191.86,0.0,-0.99875,0.0,0.28232]
[1778856289566,40.19,79191.86,0.0,-0.99875,0.0,0.28232]
[1778856291958,40.19,79191.55,0.0,-0.99875,0.0,0.28223]
[1778856292023,40.19,79191.55,0.0,-0.99875,0.0,0.28223]
[1778856292062,40.19,79191.55,0.0,-0.99875,0.0,0.28223]
[1778856292121,40.19,79188.68,0.0,-0.99875,0.0,0.28133]
[1778856292616,40.19,79179.15,0.0,-0.99877,0.0,0.27835]
[1778856294010,40.19,79179.15,0.0,-0.99877,0.0,0.27835]
[1778856294064,40.19,79179.15,0.0,-0.99877,0.0,0.27835]
[1778856294071,40.19,79179.15,0.0,-0.99877,0.0,0.27835]
[1778856294308,40.19,79179.15,0.0,-0.99877,0.0,0.27835]
[1778856294412,40.19,79173.87,0.0,-0.99878,0.0,0.27672]
[1778856294631,40.19,79179.12,0.0,-0.99877,0.0,0.27834]
[1778856296276,40.19,79179.12,0.0,-0.99877,0.0,0.27834]
[1778856296310,40.19,79179.12,0.0,-0.99877,0.0,0.27834]
[1778856296325,40.19,79179.12,0.0,-0.99877,0.0,0.27834]
[1778856296369,40.19,79182.03,0.0,-0.99876,0.0,0.27925]
[1778856296558,40.19,79182.03,0.0,-0.99876,0.0,0.27925]
[1778856296644,40.19,79184.86,0.0,-0.99876,0.0,0.28013]
[1778856300261,40.19,79187.56,0.0,-0.99876,0.0,0.28098]
[1778856300311,40.19,79187.56,0.0,-0.99876,0.0,0.28098]
[1778856300411,40.19,79189.91,0.0,-0.99875,0.0,0.28171]
[1778856300587,40.19,79189.91,0.0,-0.99875,0.0,0.28171]
[1778856300808,40.19,79189.91,0.0,-0.99875,0.0,0.28171]
[1778856303281,40.19,79188.61,0.0,-0.99875,0.0,0.2813]
[1778856303312,40.19,79188.61,0.0,-0.99875,0.0,0.2813]
[1778856303372,40.19,79181.85,0.0,-0.99877,0.0,0.27919]
[1778856303931,40.19,79181.85,0.0,-0.99877,0.0,0.27919]
[1778856304061,40.19,79181.85,0.0,-0.99877,0.0,0.27919]
[1778856304701,40.19,79177.52,0.0,-0.99877,0.0,0.27785]
[1778856307722,40.19,79182.15,0.0,-0.99876,0.0,0.27929]
[1778856308729,40.19,79189.85,0.0,-0.99875,0.0,0.28169]
[1778856310256,40.19,79189.85,0.0,-0.99875,0.0,0.28169]
[1778856310316,40.19,79189.85,0.0,-0.99875,0.0,0.28169]
[1778856310366,40.19,79189.85,0.0,-0.99875,0.0,0.28169]
[1778856310412,40.19,79193.75,0.0,-0.99875,0.0,0.28292]
[1778856310561,40.19,79193.75,0.0,-0.99875,0.0,0.28292]
[1778856315778,40.19,79195.38,0.0,-0.99874,0.0,0.28343]
[1778856317792,40.19,79188.73,0.0,-0.99875,0.0,0.28134]
[1778856318799,40.19,79178.59,0.0,-0.99877,0.0,0.27818]
[1778856319806,40.19,79176.79,0.0,-0.99877,0.0,0.27762]
[1778856320813,40.19,79179.63,0.0,-0.99877,0.0,0.2785]
[1778856322015,40.19,79179.63,0.0,-0.99877,0.0,0.2785]
[1778856322059,40.19,79179.63,0.0,-0.99877,0.0,0.2785]
[1778856322154,40.19,79179.63,0.0,-0.99877,0.0,0.2785]
[1778856322315,40.19,79179.63,0.0,-0.99877,0.0,0.2785]
[1778856322325,40.19,79182.42,0.0,-0.99876,0.0,0.27937]
[1778856322827,40.19,79170.57,0.0,-0.99878,0.0,0.2757]
[1778856323835,40.19,79160.45,0.0,-0.9988,0.0,0.2726]
[1778856324808,40.19,79160.45,0.0,-0.9988,0.0,0.2726]
[1778856324843,40.19,79150.76,0.0,-0.99881,0.0,0.26966]
[1778856325869,40.19,79146.12,0.0,-0.99882,0.0,0.26827]
[1778856326859,40.19,79139.24,0.0,-0.99883,0.0,0.2662]
[1778856327865,40.19,79126.13,0.0,-0.99885,0.0,0.26232]
[1778856328872,40.19,79130.41,0.0,-0.99884,0.0,0.26358]
[1778856329890,40.19,79133.62,0.0,-0.99883,0.0,0.26453]
[1778856330889,40.19,79121.02,0.0,-0.99885,0.0,0.26082]
[1778856331896,40.19,79121.18,0.0,-0.99885,0.0,0.26052]
[1778856333910,40.19,79126.37,0.0,-0.99885,0.0,0.26204]
[1778856334917,40.19,79129.61,0.0,-0.99884,0.0,0.263]
[1778856336931,40.19,79125.06,0.0,-0.99885,0.0,0.26166]
[1778856339117,40.19,79125.57,0.0,-0.99885,0.0,0.26181]
[1778856339314,40.19,79125.57,0.0,-0.99885,0.0,0.26181]
[1778856339415,40.19,79126.54,0.0,-0.99885,0.0,0.26209]
[1778856340177,40.19,79126.54,0.0,-0.99885,0.0,0.26209]
[1778856340308,40.19,79126.54,0.0,-0.99885,0.0,0.26209]
[1778856344768,40.19,79125.45,0.0,-0.99885,0.0,0.26177]
[1778856344810,40.19,79125.45,0.0,-0.99885,0.0,0.26177]
[1778856344825,40.19,79125.45,0.0,-0.99885,0.0,0.26177]
[1778856345068,40.19,79125.45,0.0,-0.99885,0.0,0.26177]
[1778856345168,40.19,79121.1,0.0,-0.99885,0.0,0.26049]
[1778856345997,40.19,79113.08,0.0,-0.99887,0.0,0.25815]
[1778856347003,40.19,79102.58,0.0,-0.99888,0.0,0.25512]
[1778856348013,40.19,79104.01,0.0,-0.99888,0.0,0.25553]
[1778856350026,40.19,79109.37,0.0,-0.99887,0.0,0.25708]
[1778856352040,40.19,79116.11,0.0,-0.99886,0.0,0.25904]
[1778856354573,40.19,79118.39,0.0,-0.99886,0.0,0.2597]
[1778856354811,40.19,79118.39,0.0,-0.99886,0.0,0.2597]
[1778856354982,40.19,79118.39,0.0,-0.99886,0.0,0.2597]
[1778856355059,40.19,79118.39,0.0,-0.99886,0.0,0.2597]
[1778856355061,40.19,79118.71,0.0,-0.99886,0.0,0.25979]
[1778856357075,40.19,79113.99,0.0,-0.99886,0.0,0.25842]
[1778856357970,40.19,79113.99,0.0,-0.99886,0.0,0.25842]
[1778856358062,40.19,79113.99,0.0,-0.99886,0.0,0.25842]
[1778856358082,40.19,79113.63,0.0,-0.99886,0.0,0.25831]
[1778856360224,40.19,79112.39,0.0,-0.99887,0.0,0.25795]
[1778856360310,40.19,79112.39,0.0,-0.99887,0.0,0.25795]
[1778856362114,40.19,79088.04,0.0,-0.9989,0.0,0.25097]
[1778856363125,40.19,79075.6,0.0,-0.99892,0.0,0.24747]
[1778856364132,40.19,79074.43,0.0,-0.99892,0.0,0.24714]
[1778856366146,40.19,79078.41,0.0,-0.99891,0.0,0.24826]
[1778856368160,40.19,79084.78,0.0,-0.9989,0.0,0.25005]
[1778856369167,40.19,79090.4,0.0,-0.9989,0.0,0.25164]
[1778856370174,40.19,79094.48,0.0,-0.99889,0.0,0.2528]
[1778856373195,40.19,79097.26,0.0,-0.99889,0.0,0.25359]
[1778856373934,40.19,79097.26,0.0,-0.99889,0.0,0.25359]
[1778856374059,40.19,79097.26,0.0,-0.99889,0.0,0.25359]
[1778856374190,40.19,79097.26,0.0,-0.99889,0.0,0.25359]
[1778856374309,40.19,79097.26,0.0,-0.99889,0.0,0.25359]
[1778856374410,40.19,79097.85,0.0,-0.99889,0.0,0.25376]
[1778856375209,40.19,79088.99,0.0,-0.9989,0.0,0.25124]
[1778856376216,40.19,79089.89,0.0,-0.9989,0.0,0.2515]
[1778856377136,40.19,79089.89,0.0,-0.9989,0.0,0.2515]
[1778856377276,40.19,79089.89,0.0,-0.9989,0.0,0.2515]
[1778856377309,40.19,79089.89,0.0,-0.9989,0.0,0.2515]
[1778856377393,40.19,79092.92,0.0,-0.99889,0.0,0.25236]
[1778856378231,40.19,79099.06,0.0,-0.99888,0.0,0.25411]
[1778856378826,40.19,79099.06,0.0,-0.99888,0.0,0.25411]
[1778856379000,40.19,79099.06,0.0,-0.99888,0.0,0.25411]
[1778856379063,40.19,79099.06,0.0,-0.99888,0.0,0.25411]
[1778856379237,40.19,79092.49,0.0,-0.99889,0.0,0.25223]
[1778856381251,40.19,79089.52,0.0,-0.9989,0.0,0.25139]
[1778856382258,40.19,79096.05,0.0,-0.99889,0.0,0.25325]
[1778856383265,40.19,79102.86,0.0,-0.99888,0.0,0.2552]
[1778856384157,40.19,79102.86,0.0,-0.99888,0.0,0.2552]
[1778856384310,40.19,79102.86,0.0,-0.99888,0.0,0.2552]
[1778856384325,40.19,79099.42,0.0,-0.99888,0.0,0.25421]
[1778856385280,40.19,79082.06,0.0,-0.99891,0.0,0.24928]
[1778856386286,40.19,79070.73,0.0,-0.99892,0.0,0.24611]
[1778856387293,40.19,79063.94,0.0,-0.99893,0.0,0.24422]
[1778856388300,40.19,79066.71,0.0,-0.99893,0.0,0.24499]
[1778856390431,40.19,79068.32,0.0,-0.99893,0.0,0.24544]
[1778856390565,40.19,79068.32,0.0,-0.99893,0.0,0.24544]
[1778856394342,40.19,79061.85,0.0,-0.99894,0.0,0.24332]
[1778856395349,40.19,79056.15,0.0,-0.99894,0.0,0.24175]
[1778856396356,40.19,79059.29,0.0,-0.99894,0.0,0.24261]
[1778856397363,40.19,79062.21,0.0,-0.99893,0.0,0.24342]
[1778856398373,40.19,79049.19,0.0,-0.99895,0.0,0.23985]
[1778856399379,40.19,79031.9,0.0,-0.99897,0.0,0.23518]
[1778856400386,40.19,79019.2,0.0,-0.99899,0.0,0.23181]
[1778856401393,40.19,79012.3,0.0,-0.999,0.0,0.22999]
[1778856405426,40.19,79005.7,0.0,-0.99901,0.0,0.22827]
[1778856406433,40.19,79002.57,0.0,-0.99901,0.0,0.22745]
[1778856408449,40.19,78998.58,0.0,-0.99901,0.0,0.22642]
[1778856409455,40.19,79001.03,0.0,-0.99901,0.0,0.22705]
[1778856410462,40.19,78996.7,0.0,-0.99902,0.0,0.22593]
[1778856411469,40.19,78999.3,0.0,-0.99901,0.0,0.22661]
[1778856415497,40.19,79003.05,0.0,-0.99901,0.0,0.22758]
[1778856416504,40.19,79007.71,0.0,-0.999,0.0,0.22879]
[1778856417124,40.19,79007.71,0.0,-0.999,0.0,0.22879]
[1778856417311,40.19,79007.71,0.0,-0.999,0.0,0.22879]
[1778856417511,40.19,79011.47,0.0,-0.999,0.0,0.22978]
[1778856417759,40.19,79011.47,0.0,-0.999,0.0,0.22978]
[1778856417810,40.19,79011.47,0.0,-0.999,0.0,0.22978]
[1778856418518,40.19,79014.99,0.0,-0.99899,0.0,0.2307]
[1778856421539,40.19,79011.72,0.0,-0.999,0.0,0.22984]
[1778856422246,40.19,79011.72,0.0,-0.999,0.0,0.22984]
[1778856422322,40.19,79011.72,0.0,-0.999,0.0,0.22984]
[1778856422546,40.19,79011.95,0.0,-0.999,0.0,0.2299]
[1778856423047,40.19,79011.95,0.0,-0.999,0.0,0.2299]
[1778856423057,40.19,79011.95,0.0,-0.999,0.0,0.2299]
[1778856425999,40.19,79013.49,0.0,-0.999,0.0,0.23031]
[1778856426060,40.19,79013.49,0.0,-0.999,0.0,0.23031]
[1778856426576,40.19,79018.87,0.0,-0.99899,0.0,0.23172]
[1778856426728,40.19,79018.87,0.0,-0.99899,0.0,0.23172]
[1778856426809,40.19,79018.87,0.0,-0.99899,0.0,0.23172]
[1778856427583,40.19,79024.72,0.0,-0.99898,0.0,0.23327]
[1778856428590,40.19,79031.08,0.0,-0.99897,0.0,0.23497]
[1778856429597,40.19,79033.9,0.0,-0.99897,0.0,0.23572]
[1778856431614,40.19,79048.87,0.0,-0.99895,0.0,0.23976]
[1778856432629,40.19,79053.86,0.0,-0.99895,0.0,0.24113]
[1778856433635,40.19,79066.9,0.0,-0.99893,0.0,0.24471]
[1778856434642,40.19,79082.48,0.0,-0.99891,0.0,0.24907]
[1778856435649,40.19,79079.59,0.0,-0.99891,0.0,0.24825]
[1778856436657,40.19,79075.84,0.0,-0.99892,0.0,0.2472]
[1778856437664,40.19,79073.23,0.0,-0.99892,0.0,0.24647]
[1778856438671,40.19,79075.96,0.0,-0.99892,0.0,0.24724]
[1778856440686,40.19,79070.86,0.0,-0.99892,0.0,0.24581]
[1778856443881,40.19,79070.17,0.0,-0.99892,0.0,0.24562]
[1778856444059,40.19,79070.17,0.0,-0.99892,0.0,0.24562]
[1778856444714,40.19,79063.59,0.0,-0.99893,0.0,0.2438]
[1778856446608,40.19,79063.59,0.0,-0.99893,0.0,0.2438]
[1778856446628,40.19,79067.98,0.0,-0.99893,0.0,0.24501]
[1778856446782,40.19,79067.98,0.0,-0.99893,0.0,0.24501]
[1778856446812,40.19,79067.98,0.0,-0.99893,0.0,0.24501]
[1778856446884,40.19,79067.77,0.0,-0.99893,0.0,0.24496]
[1778856447735,40.19,79058.19,0.0,-0.99894,0.0,0.24231]
[1778856449366,40.19,79058.19,0.0,-0.99894,0.0,0.24231]
[1778856449560,40.19,79058.19,0.0,-0.99894,0.0,0.24231]
[1778856449383,40.19,79053.63,0.0,-0.99895,0.0,0.24106]
[1778856449749,40.19,79051.24,0.0,-0.99895,0.0,0.24041]
[1778856450756,40.19,79035.3,0.0,-0.99897,0.0,0.2361]
[1778856451763,40.19,79028.71,0.0,-0.99898,0.0,0.23402]
[1778856452770,40.19,79024.64,0.0,-0.99898,0.0,0.23293]
[1778856454786,40.19,79028.4,0.0,-0.99898,0.0,0.23393]
[1778856457015,40.19,79029.11,0.0,-0.99898,0.0,0.23412]
[1778856457058,40.19,79029.11,0.0,-0.99898,0.0,0.23412]
[1778856457159,40.19,79029.79,0.0,-0.99898,0.0,0.2343]
[1778856458655,40.19,79032.27,0.0,-0.99897,0.0,0.23497]
[1778856458809,40.19,79032.27,0.0,-0.99897,0.0,0.23497]
[1778856461141,40.19,79034.16,0.0,-0.99897,0.0,0.23547]
[1778856461308,40.19,79034.16,0.0,-0.99897,0.0,0.23547]
[1778856461393,40.19,79034.16,0.0,-0.99897,0.0,0.23547]
[1778856461560,40.19,79034.16,0.0,-0.99897,0.0,0.23547]
[1778856461575,40.19,79037.47,0.0,-0.99897,0.0,0.23636]
[1778856462841,40.19,79033.0,0.0,-0.99897,0.0,0.23516]
[1778856463669,40.19,79033.0,0.0,-0.99897,0.0,0.23516]
[1778856463812,40.19,79033.0,0.0,-0.99897,0.0,0.23516]
[1778856464476,40.19,79033.0,0.0,-0.99897,0.0,0.23516]
[1778856464560,40.19,79033.0,0.0,-0.99897,0.0,0.23516]
[1778856464577,40.19,79032.48,0.0,-0.99897,0.0,0.23502]
[1778856464857,40.19,79035.15,0.0,-0.99897,0.0,0.23574]
[1778856465864,40.19,79028.12,0.0,-0.99898,0.0,0.23386]
[1778856466871,40.19,79009.98,0.0,-0.999,0.0,0.22907]
[1778856467879,40.19,79009.24,0.0,-0.999,0.0,0.22888]
[1778856468836,40.19,79009.24,0.0,-0.999,0.0,0.22888]
[1778856469058,40.19,79009.24,0.0,-0.999,0.0,0.22888]
[1778856469373,40.19,79010.04,0.0,-0.999,0.0,0.22909]
[1778856470219,40.19,79010.04,0.0,-0.999,0.0,0.22909]
[1778856470309,40.19,79010.04,0.0,-0.999,0.0,0.22909]
[1778856470899,40.19,79007.39,0.0,-0.99901,0.0,0.2284]
[1778856471906,40.19,79000.73,0.0,-0.99901,0.0,0.22667]
[1778856472915,40.19,78996.77,0.0,-0.99902,0.0,0.22564]
[1778856473922,40.19,79002.0,0.0,-0.99901,0.0,0.227]
[1778856474929,40.19,78997.19,0.0,-0.99902,0.0,0.22575]
[1778856476943,40.19,78989.52,0.0,-0.99903,0.0,0.22378]
[1778856477950,40.19,78982.17,0.0,-0.99904,0.0,0.22191]
[1778856478957,40.19,78975.67,0.0,-0.99904,0.0,0.22026]
[1778856479964,40.19,78971.76,0.0,-0.99905,0.0,0.21927]
[1778856481978,40.19,78975.75,0.0,-0.99904,0.0,0.22028]
[1778856482985,40.19,78971.95,0.0,-0.99905,0.0,0.21932]
[1778856484386,40.19,78971.95,0.0,-0.99905,0.0,0.21932]
[1778856484422,40.19,78957.92,0.0,-0.99906,0.0,0.21582]
[1778856485062,40.19,78960.58,0.0,-0.99906,0.0,0.21648]
[1778856486018,40.19,78957.38,0.0,-0.99906,0.0,0.21569]
[1778856487628,40.19,78957.38,0.0,-0.99906,0.0,0.21569]
[1778856487025,40.19,78963.86,0.0,-0.99906,0.0,0.2173]
[1778856488032,40.19,78969.18,0.0,-0.99905,0.0,0.21863]
[1778856489039,40.19,78963.86,0.0,-0.99906,0.0,0.2173]
[1778856490046,40.19,78967.28,0.0,-0.99905,0.0,0.21815]
[1778856492070,40.19,78964.26,0.0,-0.99906,0.0,0.2174]
[1778856493077,40.19,78960.85,0.0,-0.99906,0.0,0.21655]
[1778856496030,40.19,78960.4,0.0,-0.99906,0.0,0.21643]
[1778856496058,40.19,78960.4,0.0,-0.99906,0.0,0.21643]
[1778856499124,40.19,78968.21,0.0,-0.99905,0.0,0.21838]
[1778856500096,40.19,78968.21,0.0,-0.99905,0.0,0.21838]
[1778856500281,40.19,78972.73,0.0,-0.99905,0.0,0.21952]
[1778856501065,40.19,78972.73,0.0,-0.99905,0.0,0.21952]
[1778856501138,40.19,78969.29,0.0,-0.99905,0.0,0.21865]
[1778856501941,40.19,78969.29,0.0,-0.99905,0.0,0.21865]
[1778856502178,40.19,78969.29,0.0,-0.99905,0.0,0.21865]
[1778856502277,40.19,78960.41,0.0,-0.99906,0.0,0.21644]
[1778856503152,40.19,78958.59,0.0,-0.99906,0.0,0.21599]
[1778856504311,40.19,78958.59,0.0,-0.99906,0.0,0.21599]
[1778856504560,40.19,78958.59,0.0,-0.99906,0.0,0.21599]
[1778856505036,40.19,78958.76,0.0,-0.99906,0.0,0.21603]
[1778856505057,40.19,78958.76,0.0,-0.99906,0.0,0.21603]
[1778856505166,40.19,78958.45,0.0,-0.99906,0.0,0.21595]
[1778856506450,40.19,78958.45,0.0,-0.99906,0.0,0.21595]
[1778856506566,40.19,78958.45,0.0,-0.99906,0.0,0.21595]
[1778856506668,40.19,78965.76,0.0,-0.99906,0.0,0.21777]
[1778856507180,40.19,78965.78,0.0,-0.99905,0.0,0.21778]
[1778856508187,40.19,78962.2,0.0,-0.99906,0.0,0.21688]
[1778856509197,40.19,78967.3,0.0,-0.99905,0.0,0.21816]
[1778856510203,40.19,78980.72,0.0,-0.99904,0.0,0.22154]
[1778856511210,40.19,78983.52,0.0,-0.99904,0.0,0.22194]
[1778856512217,40.19,78985.3,0.0,-0.99903,0.0,0.2224]
[1778856513279,40.19,78985.3,0.0,-0.99903,0.0,0.2224]
[1778856513308,40.19,78985.3,0.0,-0.99903,0.0,0.2224]
[1778856513379,40.19,78987.68,0.0,-0.99903,0.0,0.223]
[1778856513979,40.19,78987.68,0.0,-0.99903,0.0,0.223]
[1778856514061,40.19,78987.68,0.0,-0.99903,0.0,0.223]
[1778856516245,40.19,78989.76,0.0,-0.99903,0.0,0.22354]
[1778856517252,40.19,78986.42,0.0,-0.99903,0.0,0.22268]
[1778856518289,40.19,78986.42,0.0,-0.99903,0.0,0.22268]
[1778856518309,40.19,78986.42,0.0,-0.99903,0.0,0.22268]
[1778856518388,40.19,78977.3,0.0,-0.99904,0.0,0.22037]
[1778856519271,40.19,78969.86,0.0,-0.99905,0.0,0.2185]
[1778856520278,40.19,78964.87,0.0,-0.99906,0.0,0.21725]
[1778856521285,40.19,78960.53,0.0,-0.99906,0.0,0.21617]
[1778856522130,40.19,78960.53,0.0,-0.99906,0.0,0.21617]
[1778856522287,40.19,78960.53,0.0,-0.99906,0.0,0.21617]
[1778856522300,40.19,78957.42,0.0,-0.99907,0.0,0.2154]
[1778856523304,40.19,78947.36,0.0,-0.99908,0.0,0.21292]
[1778856524311,40.19,78943.93,0.0,-0.99908,0.0,0.21208]
[1778856525895,40.19,78943.8,0.0,-0.99908,0.0,0.21205]
[1778856526060,40.19,78943.8,0.0,-0.99908,0.0,0.21205]
[1778856526326,40.19,78934.36,0.0,-0.99909,0.0,0.20976]
[1778856527332,40.19,78934.43,0.0,-0.99909,0.0,0.20977]
[1778856528339,40.19,78932.97,0.0,-0.99909,0.0,0.20942]
[1778856531570,40.19,78938.38,0.0,-0.99909,0.0,0.21073]
[1778856532370,40.19,78941.99,0.0,-0.99908,0.0,0.21161]
[1778856532840,40.19,78941.99,0.0,-0.99908,0.0,0.21161]
[1778856533689,40.19,78947.27,0.0,-0.99908,0.0,0.2129]
[1778856534383,40.19,78951.96,0.0,-0.99907,0.0,0.21405]
[1778856535390,40.19,78964.66,0.0,-0.99906,0.0,0.2172]
[1778856536065,40.19,78964.66,0.0,-0.99906,0.0,0.2172]
[1778856536397,40.19,78971.5,0.0,-0.99905,0.0,0.21891]
[1778856538411,40.19,78972.3,0.0,-0.99905,0.0,0.21911]
[1778856538762,40.19,78972.3,0.0,-0.99905,0.0,0.21911]
[1778856538811,40.19,78972.3,0.0,-0.99905,0.0,0.21911]
[1778856542062,40.19,78972.46,0.0,-0.99905,0.0,0.21915]
[1778856542439,40.19,78971.44,0.0,-0.99905,0.0,0.21889]
[1778856544070,40.19,78970.32,0.0,-0.99905,0.0,0.21861]
[1778856544453,40.19,78973.36,0.0,-0.99905,0.0,0.21938]
[1778856545757,40.19,78973.36,0.0,-0.99905,0.0,0.21938]
[1778856545810,40.19,78974.14,0.0,-0.99905,0.0,0.21957]
[1778856548063,40.19,78974.74,0.0,-0.99905,0.0,0.21972]
[1778856548481,40.19,78974.33,0.0,-0.99905,0.0,0.21962]
[1778856549488,40.19,78977.86,0.0,-0.99904,0.0,0.22051]
[1778856550221,40.19,78977.86,0.0,-0.99904,0.0,0.22051]
[1778856550310,40.19,78977.86,0.0,-0.99904,0.0,0.22051]
[1778856550495,40.19,78981.21,0.0,-0.99904,0.0,0.22136]
[1778856552509,40.19,78986.21,0.0,-0.99903,0.0,0.22263]
[1778856553516,40.19,78979.72,0.0,-0.99904,0.0,0.22098]
[1778856554978,40.19,78981.85,0.0,-0.99904,0.0,0.22152]
[1778856555058,40.19,78981.85,0.0,-0.99904,0.0,0.22152]
[1778856557544,40.19,78987.9,0.0,-0.99903,0.0,0.22306]
[1778856558449,40.19,78987.9,0.0,-0.99903,0.0,0.22306]
[1778856558561,40.19,78987.9,0.0,-0.99903,0.0,0.22306]
[1778856559558,40.19,78995.26,0.0,-0.99902,0.0,0.22495]
[1778856561572,40.19,78989.08,0.0,-0.99903,0.0,0.22336]
[1778856562579,40.19,78985.8,0.0,-0.99903,0.0,0.22253]
[1778856563586,40.19,78983.12,0.0,-0.99904,0.0,0.22184]
[1778856563937,40.19,78983.12,0.0,-0.99904,0.0,0.22184]
[1778856564059,40.19,78983.12,0.0,-0.99904,0.0,0.22184]
[1778856564593,40.19,78977.29,0.0,-0.99904,0.0,0.22037]
[1778856565600,40.19,78971.92,0.0,-0.99905,0.0,0.21901]
[1778856566607,40.19,78968.0,0.0,-0.99905,0.0,0.21803]
[1778856567614,40.19,78972.29,0.0,-0.99905,0.0,0.21911]
[1778856568042,40.19,78972.29,0.0,-0.99905,0.0,0.21911]
[1778856568059,40.19,78972.29,0.0,-0.99905,0.0,0.21911]
[1778856568625,40.19,78973.5,0.0,-0.99905,0.0,0.21941]
[1778856573284,40.19,78970.06,0.0,-0.99905,0.0,0.21825]
[1778856573309,40.19,78970.06,0.0,-0.99905,0.0,0.21825]
[1778856574978,40.19,78967.7,0.0,-0.99906,0.0,0.21766]
[1778856575059,40.19,78967.7,0.0,-0.99906,0.0,0.21766]
[1778856575672,40.19,78969.07,0.0,-0.99905,0.0,0.218]
[1778856577018,40.19,78971.63,0.0,-0.99905,0.0,0.21864]
[1778856577057,40.19,78971.63,0.0,-0.99905,0.0,0.21864]
[1778856577686,40.19,78980.69,0.0,-0.99904,0.0,0.22092]
[1778856578093,40.19,78980.69,0.0,-0.99904,0.0,0.22092]
[1778856578309,40.19,78980.69,0.0,-0.99904,0.0,0.22092]
[1778856578693,40.19,78985.94,0.0,-0.99903,0.0,0.22226]
[1778856579700,40.19,78984.99,0.0,-0.99903,0.0,0.22201]
[1778856580901,40.19,78984.39,0.0,-0.99904,0.0,0.22186]
[1778856581058,40.19,78984.39,0.0,-0.99904,0.0,0.22186]
[1778856581714,40.19,78985.89,0.0,-0.99903,0.0,0.22224]
[1778856582547,40.19,78985.89,0.0,-0.99903,0.0,0.22224]
[1778856582562,40.19,78985.89,0.0,-0.99903,0.0,0.22224]
[1778856585744,40.19,78990.19,0.0,-0.99903,0.0,0.22334]
[1778856586752,40.19,78998.42,0.0,-0.99902,0.0,0.22545]
[1778856587708,40.19,78998.42,0.0,-0.99902,0.0,0.22545]
[1778856587808,40.19,78999.93,0.0,-0.99902,0.0,0.22584]
[1778856588765,40.19,79005.01,0.0,-0.99901,0.0,0.22716]
[1778856590780,40.19,79001.39,0.0,-0.99902,0.0,0.22622]
[1778856592607,40.19,78998.57,0.0,-0.99902,0.0,0.22549]
[1778856592794,40.19,78993.34,0.0,-0.99902,0.0,0.22415]
[1778856592807,40.19,78993.34,0.0,-0.99902,0.0,0.22415]
[1778856595543,40.19,78992.33,0.0,-0.99903,0.0,0.22389]
[1778856595560,40.19,78992.33,0.0,-0.99903,0.0,0.22389]
[1778856595742,40.19,78992.09,0.0,-0.99903,0.0,0.22383]
[1778856596822,40.19,78995.13,0.0,-0.99902,0.0,0.22461]
[1778856602551,40.19,78994.14,0.0,-0.99902,0.0,0.22435]
[1778856602566,40.19,78994.14,0.0,-0.99902,0.0,0.22435]
[1778856602648,40.19,78989.77,0.0,-0.99903,0.0,0.22323]
[1778856602864,40.19,78986.48,0.0,-0.99903,0.0,0.22239]
[1778856603871,40.19,78981.32,0.0,-0.99904,0.0,0.22108]
[1778856604880,40.19,78975.21,0.0,-0.99905,0.0,0.21954]
[1778856605886,40.19,78969.92,0.0,-0.99905,0.0,0.21821]
[1778856607900,40.19,78965.42,0.0,-0.99906,0.0,0.21709]
[1778856610117,40.19,78966.32,0.0,-0.99906,0.0,0.21731]
[1778856610307,40.19,78966.32,0.0,-0.99906,0.0,0.21731]
[1778856610352,40.19,78970.1,0.0,-0.99905,0.0,0.21826]
[1778856611928,40.19,78975.25,0.0,-0.99905,0.0,0.21955]
[1778856613459,40.19,78975.25,0.0,-0.99905,0.0,0.21955]
[1778856613562,40.19,78975.25,0.0,-0.99905,0.0,0.21955]
[1778856614515,40.19,78972.7,0.0,-0.99905,0.0,0.21891]
[1778856614559,40.19,78972.7,0.0,-0.99905,0.0,0.21891]
[1778856614616,40.19,78970.29,0.0,-0.99905,0.0,0.2183]
[1778856617970,40.19,78967.18,0.0,-0.99906,0.0,0.21753]
[1778856619984,40.19,78976.29,0.0,-0.99905,0.0,0.21981]
[1778856620992,40.19,78976.55,0.0,-0.99904,0.0,0.21988]
[1778856623006,40.19,78965.24,0.0,-0.99906,0.0,0.21704]
[1778856624062,40.19,78965.24,0.0,-0.99906,0.0,0.21704]
[1778856624163,40.19,78964.05,0.0,-0.99906,0.0,0.21675]
[1778856626936,40.19,78965.51,0.0,-0.99906,0.0,0.21711]
[1778856627059,40.19,78965.51,0.0,-0.99906,0.0,0.21711]
[1778856627160,40.19,78965.08,0.0,-0.99906,0.0,0.217]
[1778856629050,40.19,78959.68,0.0,-0.99906,0.0,0.21566]
[1778856630057,40.19,78955.55,0.0,-0.99907,0.0,0.21464]
[1778856633078,40.19,78960.1,0.0,-0.99907,0.0,0.21547]
[1778856635774,40.19,78957.89,0.0,-0.99907,0.0,0.21492]
[1778856635808,40.19,78957.89,0.0,-0.99907,0.0,0.21492]
[1778856637106,40.19,78961.05,0.0,-0.99906,0.0,0.2157]
[1778856639120,40.19,78971.54,0.0,-0.99905,0.0,0.21832]
[1778856640127,40.19,78972.22,0.0,-0.99905,0.0,0.21849]
[1778856642141,40.19,78968.6,0.0,-0.99906,0.0,0.21758]
[1778856643108,40.19,78968.6,0.0,-0.99906,0.0,0.21758]
[1778856643174,40.19,78968.6,0.0,-0.99906,0.0,0.21758]
[1778856643308,40.19,78968.6,0.0,-0.99906,0.0,0.21758]
[1778856643409,40.19,78970.41,0.0,-0.99905,0.0,0.21803]
[1778856645166,40.19,78975.05,0.0,-0.99905,0.0,0.2192]
[1778856646173,40.19,78978.73,0.0,-0.99904,0.0,0.22013]
[1778856647623,40.19,78978.73,0.0,-0.99904,0.0,0.22013]
[1778856647808,40.19,78978.73,0.0,-0.99904,0.0,0.22013]
[1778856647961,40.19,78978.43,0.0,-0.99904,0.0,0.22005]
[1778856648060,40.19,78978.43,0.0,-0.99904,0.0,0.22005]
[1778856648187,40.19,78978.57,0.0,-0.99904,0.0,0.22008]
[1778856651208,40.19,78973.28,0.0,-0.99905,0.0,0.21875]
[1778856653222,40.19,78977.47,0.0,-0.99905,0.0,0.21981]
[1778856655018,40.19,78978.61,0.0,-0.99904,0.0,0.22009]
[1778856655061,40.19,78978.61,0.0,-0.99904,0.0,0.22009]
[1778856656243,40.19,78982.71,0.0,-0.99904,0.0,0.22113]
[1778856657250,40.19,78988.41,0.0,-0.99903,0.0,0.22258]
[1778856658501,40.19,78988.41,0.0,-0.99903,0.0,0.22258]
[1778856658510,40.19,78988.41,0.0,-0.99903,0.0,0.22258]
[1778856658560,40.19,78988.41,0.0,-0.99903,0.0,0.22258]
[1778856658602,40.19,78988.92,0.0,-0.99903,0.0,0.22271]
[1778856659264,40.19,78994.96,0.0,-0.99902,0.0,0.22425]
[1778856660279,40.19,79006.34,0.0,-0.99901,0.0,0.22719]
[1778856661284,40.19,79012.0,0.0,-0.999,0.0,0.22866]
[1778856662291,40.19,79008.59,0.0,-0.99901,0.0,0.22778]
[1778856667326,40.19,79007.97,0.0,-0.99901,0.0,0.22761]
[1778856670356,40.19,79017.93,0.0,-0.999,0.0,0.23022]
[1778856671356,40.19,79011.6,0.0,-0.999,0.0,0.22856]
[1778856672362,40.19,79007.95,0.0,-0.99901,0.0,0.22761]
[1778856675076,40.19,79010.29,0.0,-0.99901,0.0,0.22822]
[1778856675313,40.19,79010.29,0.0,-0.99901,0.0,0.22822]
[1778856675646,40.19,79010.29,0.0,-0.99901,0.0,0.22822]
[1778856675808,40.19,79010.29,0.0,-0.99901,0.0,0.22822]
[1778856675747,40.19,79008.22,0.0,-0.99901,0.0,0.22768]
[1778856677398,40.19,79003.75,0.0,-0.99901,0.0,0.22652]
[1778856679412,40.19,78997.22,0.0,-0.99902,0.0,0.22484]
[1778856680419,40.19,78993.43,0.0,-0.99903,0.0,0.22386]
[1778856682433,40.19,78988.08,0.0,-0.99903,0.0,0.2225]
[1778856684447,40.19,78980.36,0.0,-0.99904,0.0,0.22054]
[1778856685454,40.19,78972.97,0.0,-0.99905,0.0,0.21868]
[1778856686461,40.19,78970.55,0.0,-0.99905,0.0,0.21807]
[1778856688475,40.19,78967.08,0.0,-0.99906,0.0,0.2172]
[1778856690388,40.19,78968.83,0.0,-0.99906,0.0,0.21764]
[1778856690565,40.19,78968.83,0.0,-0.99906,0.0,0.21764]
[1778856694519,40.19,78974.25,0.0,-0.99905,0.0,0.2187]
[1778856696146,40.19,78975.26,0.0,-0.99905,0.0,0.21895]
[1778856696309,40.19,78975.26,0.0,-0.99905,0.0,0.21895]
[1778856696388,40.19,78975.26,0.0,-0.99905,0.0,0.21895]
[1778856696559,40.19,78975.26,0.0,-0.99905,0.0,0.21895]
[1778856696623,40.19,78975.36,0.0,-0.99905,0.0,0.21897]
[1778856698547,40.19,78978.73,0.0,-0.99904,0.0,0.21982]
[1778856699554,40.19,78982.65,0.0,-0.99904,0.0,0.22081]
[1778856699910,40.19,78982.65,0.0,-0.99904,0.0,0.22081]
[1778856700058,40.19,78982.65,0.0,-0.99904,0.0,0.22081]
[1778856701568,40.19,78986.53,0.0,-0.99904,0.0,0.2218]
[1778856703348,40.19,78989.28,0.0,-0.99903,0.0,0.2225]
[1778856703453,40.19,78989.28,0.0,-0.99903,0.0,0.2225]
[1778856703568,40.19,78989.28,0.0,-0.99903,0.0,0.2225]
[1778856703582,40.19,78988.46,0.0,-0.99903,0.0,0.22229]
[1778856704589,40.19,78995.85,0.0,-0.99902,0.0,0.22418]
[1778856705596,40.19,78997.76,0.0,-0.99902,0.0,0.22467]
[1778856706603,40.19,79002.48,0.0,-0.99902,0.0,0.22588]
[1778856707611,40.19,79006.25,0.0,-0.99901,0.0,0.22686]
[1778856708667,40.19,79022.99,0.0,-0.99899,0.0,0.23123]
[1778856709651,40.19,79042.49,0.0,-0.99897,0.0,0.23643]
[1778856710658,40.19,79048.86,0.0,-0.99896,0.0,0.23815]
[1778856712672,40.19,79039.55,0.0,-0.99897,0.0,0.23564]
[1778856713680,40.19,79036.13,0.0,-0.99898,0.0,0.23472]
[1778856715694,40.19,79031.16,0.0,-0.99898,0.0,0.2334]
[1778856717710,40.19,79024.16,0.0,-0.99899,0.0,0.23154]
[1778856718717,40.19,79019.0,0.0,-0.999,0.0,0.23018]
[1778856720732,40.19,79014.2,0.0,-0.999,0.0,0.22893]
[1778856721739,40.19,79006.79,0.0,-0.99901,0.0,0.227]
[1778856722746,40.19,79002.47,0.0,-0.99902,0.0,0.22588]
[1778856723753,40.19,78997.29,0.0,-0.99902,0.0,0.22455]
[1778856725767,40.19,78996.41,0.0,-0.99902,0.0,0.22432]
[1778856726774,40.19,78988.18,0.0,-0.99903,0.0,0.22222]
[1778856728789,40.19,78984.81,0.0,-0.99904,0.0,0.22136]
[1778856729798,40.19,78990.85,0.0,-0.99903,0.0,0.2229]
[1778856730805,40.19,78995.1,0.0,-0.99903,0.0,0.22398]
[1778856732819,40.19,78993.91,0.0,-0.99903,0.0,0.22368]
[1778856735106,40.19,78994.73,0.0,-0.99903,0.0,0.22389]
[1778856735308,40.19,78994.73,0.0,-0.99903,0.0,0.22389]
[1778856736847,40.19,79004.49,0.0,-0.99901,0.0,0.2264]
[1778856738069,40.19,79006.28,0.0,-0.99901,0.0,0.22687]
[1778856738192,40.19,79006.28,0.0,-0.99901,0.0,0.22687]
[1778856738308,40.19,79006.28,0.0,-0.99901,0.0,0.22687]
[1778856738861,40.19,79006.59,0.0,-0.99901,0.0,0.22695]
[1778856743896,40.19,79008.23,0.0,-0.99901,0.0,0.22737]
[1778856747042,40.19,79011.13,0.0,-0.99901,0.0,0.22813]
[1778856747059,40.19,79011.13,0.0,-0.99901,0.0,0.22813]
[1778856747174,40.19,79011.13,0.0,-0.99901,0.0,0.22813]
[1778856747311,40.19,79011.13,0.0,-0.99901,0.0,0.22813]
[1778856747924,40.19,79013.19,0.0,-0.999,0.0,0.22866]
[1778856748931,40.19,79017.64,0.0,-0.999,0.0,0.22983]
[1778856750945,40.19,79018.95,0.0,-0.999,0.0,0.23017]
[1778856751279,40.19,79018.95,0.0,-0.999,0.0,0.23017]
[1778856751308,40.19,79018.95,0.0,-0.999,0.0,0.23017]
[1778856752963,40.19,79025.95,0.0,-0.99899,0.0,0.2317]
[1778856754128,40.19,79025.95,0.0,-0.99899,0.0,0.2317]
[1778856754311,40.19,79025.95,0.0,-0.99899,0.0,0.2317]
[1778856754377,40.19,79025.95,0.0,-0.99899,0.0,0.2317]
[1778856754562,40.19,79025.95,0.0,-0.99899,0.0,0.2317]
[1778856754650,40.19,79024.32,0.0,-0.99899,0.0,0.23127]
[1778856756991,40.19,79036.91,0.0,-0.99898,0.0,0.23461]
[1778856757998,40.19,79042.67,0.0,-0.99897,0.0,0.23615]
[1778856760017,40.19,79047.69,0.0,-0.99896,0.0,0.23751]
[1778856763038,40.19,79051.72,0.0,-0.99896,0.0,0.2386]
[1778856764045,40.19,79055.55,0.0,-0.99895,0.0,0.23964]
[1778856765052,40.19,79061.96,0.0,-0.99894,0.0,0.24139]
[1778856769544,40.19,79062.96,0.0,-0.99894,0.0,0.24166]
[1778856769560,40.19,79062.96,0.0,-0.99894,0.0,0.24166]
[1778856769635,40.19,79072.85,0.0,-0.99893,0.0,0.24439]
[1778856770087,40.19,79073.03,0.0,-0.99893,0.0,0.24444]
[1778856775128,40.19,79078.33,0.0,-0.99892,0.0,0.24591]
[1778856776134,40.19,79085.44,0.0,-0.99891,0.0,0.2479]
[1778856777141,40.19,79085.15,0.0,-0.99891,0.0,0.24781]
[1778856779155,40.19,79080.52,0.0,-0.99892,0.0,0.24652]
[1778856780162,40.19,79074.94,0.0,-0.99893,0.0,0.24497]
[1778856782176,40.19,79075.93,0.0,-0.99893,0.0,0.24524]
[1778856784200,40.19,79099.01,0.0,-0.99889,0.0,0.25173]
[1778856785204,40.19,79103.81,0.0,-0.99889,0.0,0.2531]
[1778856786215,40.19,79093.25,0.0,-0.9989,0.0,0.25009]
[1778856787942,40.19,79090.96,0.0,-0.99891,0.0,0.24945]
[1778856788750,40.19,79090.96,0.0,-0.99891,0.0,0.24945]
[1778856788808,40.19,79090.96,0.0,-0.99891,0.0,0.24945]
[1778856790904,40.19,79091.52,0.0,-0.9989,0.0,0.24961]
[1778856791005,40.19,79092.66,0.0,-0.9989,0.0,0.24993]
[1778856791058,40.19,79092.66,0.0,-0.9989,0.0,0.24993]
[1778856791682,40.19,79092.66,0.0,-0.9989,0.0,0.24993]
[1778856791815,40.19,79092.66,0.0,-0.9989,0.0,0.24993]
[1778856792256,40.19,79095.62,0.0,-0.9989,0.0,0.25077]
[1778856794270,40.19,79100.91,0.0,-0.99889,0.0,0.25227]
[1778856795277,40.19,79093.52,0.0,-0.9989,0.0,0.25017]
[1778856796284,40.19,79090.53,0.0,-0.99891,0.0,0.24933]
[1778856797292,40.19,79086.57,0.0,-0.99891,0.0,0.24821]
[1778856798299,40.19,79082.66,0.0,-0.99892,0.0,0.24712]
[1778856799352,40.19,79082.66,0.0,-0.99892,0.0,0.24712]
[1778856799559,40.19,79082.66,0.0,-0.99892,0.0,0.24712]
[1778856800292,40.19,79081.97,0.0,-0.99892,0.0,0.24692]
[1778856800308,40.19,79081.97,0.0,-0.99892,0.0,0.24692]
[1778856800314,40.19,79082.3,0.0,-0.99892,0.0,0.24702]
[1778856803916,40.19,79081.85,0.0,-0.99892,0.0,0.24689]
[1778856804064,40.19,79081.12,0.0,-0.99892,0.0,0.24669]
[1778856804341,40.19,79084.36,0.0,-0.99891,0.0,0.24759]
[1778856808142,40.19,79085.85,0.0,-0.99891,0.0,0.24801]
[1778856808269,40.19,79085.85,0.0,-0.99891,0.0,0.24801]
[1778856808310,40.19,79085.85,0.0,-0.99891,0.0,0.24801]
[1778856808369,40.19,79084.37,0.0,-0.99891,0.0,0.2476]
[1778856810383,40.19,79080.25,0.0,-0.99892,0.0,0.24644]
[1778856811390,40.19,79088.89,0.0,-0.99891,0.0,0.24853]
[1778856812269,40.19,79088.89,0.0,-0.99891,0.0,0.24853]
[1778856812309,40.19,79088.89,0.0,-0.99891,0.0,0.24853]
[1778856812397,40.19,79092.54,0.0,-0.9989,0.0,0.24956]
[1778856813356,40.19,79092.54,0.0,-0.9989,0.0,0.24956]
[1778856813561,40.19,79092.54,0.0,-0.9989,0.0,0.24956]
[1778856813662,40.19,79095.21,0.0,-0.9989,0.0,0.25031]
[1778856814815,40.19,79095.21,0.0,-0.9989,0.0,0.25031]
[1778856814885,40.19,79099.71,0.0,-0.9989,0.0,0.25159]
[1778856815064,40.19,79099.71,0.0,-0.9989,0.0,0.25159]
[1778856817531,40.19,79097.3,0.0,-0.9989,0.0,0.2509]
[1778856817562,40.19,79097.3,0.0,-0.9989,0.0,0.2509]
[1778856818525,40.19,79098.17,0.0,-0.9989,0.0,0.25115]
[1778856818559,40.19,79098.17,0.0,-0.9989,0.0,0.25115]
[1778856818626,40.19,79098.81,0.0,-0.9989,0.0,0.25133]
[1778856820901,40.19,79099.62,0.0,-0.9989,0.0,0.25156]
[1778856821061,40.19,79097.11,0.0,-0.9989,0.0,0.25085]
[1778856822468,40.19,79089.91,0.0,-0.99891,0.0,0.24882]
[1778856824119,40.19,79087.96,0.0,-0.99891,0.0,0.24827]
[1778856824309,40.19,79087.96,0.0,-0.99891,0.0,0.24827]
[1778856824482,40.19,79087.91,0.0,-0.99891,0.0,0.24826]
[1778856826496,40.19,79080.71,0.0,-0.99892,0.0,0.24624]
[1778856827503,40.19,79076.95,0.0,-0.99893,0.0,0.24519]
[1778856828117,40.19,79076.95,0.0,-0.99893,0.0,0.24519]
[1778856828309,40.19,79076.95,0.0,-0.99893,0.0,0.24519]
[1778856829517,40.19,79068.94,0.0,-0.99894,0.0,0.24298]
[1778856831580,40.19,79071.34,0.0,-0.99893,0.0,0.24364]
[1778856831815,40.19,79071.34,0.0,-0.99893,0.0,0.24364]
[1778856832476,40.19,79070.79,0.0,-0.99893,0.0,0.24349]
[1778856832558,40.19,79070.79,0.0,-0.99893,0.0,0.24349]
[1778856832577,40.19,79071.99,0.0,-0.99893,0.0,0.24382]
[1778856837573,40.19,79077.23,0.0,-0.99893,0.0,0.24527]
[1778856838998,40.19,79077.23,0.0,-0.99893,0.0,0.24527]
[1778856839059,40.19,79077.23,0.0,-0.99893,0.0,0.24527]
[1778856841601,40.19,79082.71,0.0,-0.99892,0.0,0.2468]
[1778856843624,40.19,79083.93,0.0,-0.99892,0.0,0.24714]
[1778856843808,40.19,79083.93,0.0,-0.99892,0.0,0.24714]
[1778856843883,40.19,79083.18,0.0,-0.99892,0.0,0.24693]
[1778856844763,40.19,79083.18,0.0,-0.99892,0.0,0.24693]
[1778856844810,40.19,79083.18,0.0,-0.99892,0.0,0.24693]
[1778856846636,40.19,79076.6,0.0,-0.99893,0.0,0.2451]
[1778856847281,40.19,79076.6,0.0,-0.99893,0.0,0.2451]
[1778856847309,40.19,79076.6,0.0,-0.99893,0.0,0.2451]
[1778856847532,40.19,79076.6,0.0,-0.99893,0.0,0.2451]
[1778856847567,40.19,79076.6,0.0,-0.99893,0.0,0.2451]
[1778856847643,40.19,79072.81,0.0,-0.99893,0.0,0.24405]
[1778856848650,40.19,79069.75,0.0,-0.99893,0.0,0.2432]
[1778856850002,40.19,79069.75,0.0,-0.99893,0.0,0.2432]
[1778856850061,40.19,79069.75,0.0,-0.99893,0.0,0.2432]
[1778856850073,40.19,79078.14,0.0,-0.99892,0.0,0.24553]
[1778856850521,40.19,79078.14,0.0,-0.99892,0.0,0.24553]
[1778856850578,40.19,79078.14,0.0,-0.99892,0.0,0.24553]
[1778856851671,40.19,79073.67,0.0,-0.99893,0.0,0.24428]
[1778856852975,40.19,79073.67,0.0,-0.99893,0.0,0.24428]
[1778856853059,40.19,79073.67,0.0,-0.99893,0.0,0.24428]
[1778856853076,40.19,79070.63,0.0,-0.99893,0.0,0.24344]
[1778856853685,40.19,79075.22,0.0,-0.99893,0.0,0.24471]
[1778856854180,40.19,79075.22,0.0,-0.99893,0.0,0.24471]
[1778856854310,40.19,79075.22,0.0,-0.99893,0.0,0.24471]
[1778856854692,40.19,79078.78,0.0,-0.99892,0.0,0.2457]
[1778856856698,40.19,79080.73,0.0,-0.99892,0.0,0.24625]
[1778856856809,40.19,79080.73,0.0,-0.99892,0.0,0.24625]
[1778856856902,40.19,79083.92,0.0,-0.99892,0.0,0.24714]
[1778856857232,40.19,79083.92,0.0,-0.99892,0.0,0.24714]
[1778856857311,40.19,79083.92,0.0,-0.99892,0.0,0.24714]
[1778856857713,40.19,79086.44,0.0,-0.99891,0.0,0.24784]
[1778856862551,40.19,79088.36,0.0,-0.99891,0.0,0.24838]
[1778856862558,40.19,79088.36,0.0,-0.99891,0.0,0.24838]
[1778856862748,40.19,79092.93,0.0,-0.9989,0.0,0.24967]
[1778856864762,40.19,79097.49,0.0,-0.9989,0.0,0.25096]
[1778856865777,40.19,79097.49,0.0,-0.9989,0.0,0.25096]
[1778856865809,40.19,79097.49,0.0,-0.9989,0.0,0.25096]
[1778856865878,40.19,79099.8,0.0,-0.9989,0.0,0.25161]
[1778856866717,40.19,79099.8,0.0,-0.9989,0.0,0.25161]
[1778856866807,40.19,79099.8,0.0,-0.9989,0.0,0.25161]
[1778856870559,40.19,79101.69,0.0,-0.99889,0.0,0.25215]
[1778856870808,40.19,79101.69,0.0,-0.99889,0.0,0.25215]
[1778856871372,40.19,79102.39,0.0,-0.99889,0.0,0.25235]
[1778856871561,40.19,79102.39,0.0,-0.99889,0.0,0.25235]
[1778856871812,40.19,79102.91,0.0,-0.99889,0.0,0.25216]
[1778856873828,40.19,79108.61,0.0,-0.99888,0.0,0.25379]
[1778856874195,40.19,79108.61,0.0,-0.99888,0.0,0.25379]
[1778856874833,40.19,79114.42,0.0,-0.99888,0.0,0.25546]
[1778856877617,40.19,79116.12,0.0,-0.99887,0.0,0.25595]
[1778856882889,40.19,79116.68,0.0,-0.99887,0.0,0.25611]
[1778856886966,40.19,79116.33,0.0,-0.99887,0.0,0.25601]
[1778856887023,40.19,79106.58,0.0,-0.99889,0.0,0.25321]
[1778856887925,40.19,79094.01,0.0,-0.9989,0.0,0.24964]
[1778856888931,40.19,79093.91,0.0,-0.9989,0.0,0.24961]
[1778856889938,40.19,79093.68,0.0,-0.9989,0.0,0.24955]
[1778856890602,40.19,79093.68,0.0,-0.9989,0.0,0.24955]
[1778856890945,40.19,79106.39,0.0,-0.99889,0.0,0.25315]
[1778856891952,40.19,79112.46,0.0,-0.99888,0.0,0.25489]
[1778856892959,40.19,79113.18,0.0,-0.99888,0.0,0.2551]
[1778856894973,40.19,79118.61,0.0,-0.99887,0.0,0.25667]
[1778856895980,40.19,79124.81,0.0,-0.99886,0.0,0.25847]
[1778856896987,40.19,79140.52,0.0,-0.99884,0.0,0.26307]
[1778856898001,40.19,79144.21,0.0,-0.99884,0.0,0.26417]
[1778856899005,40.19,79147.18,0.0,-0.99883,0.0,0.26505]
[1778856900024,40.19,79153.11,0.0,-0.99882,0.0,0.26682]
[1778856901022,40.19,79165.15,0.0,-0.99881,0.0,0.27045]
[1778856902029,40.19,79169.26,0.0,-0.9988,0.0,0.27169]
[1778856903039,40.19,79173.44,0.0,-0.99879,0.0,0.27297]
[1778856904045,40.19,79178.45,0.0,-0.99879,0.0,0.2745]
[1778856906074,40.19,79169.72,0.0,-0.9988,0.0,0.27183]
[1778856908080,40.19,79160.48,0.0,-0.99881,0.0,0.26903]
[1778856909087,40.19,79157.63,0.0,-0.99882,0.0,0.26818]
[1778856910094,40.19,79161.74,0.0,-0.99881,0.0,0.26941]
[1778856912108,40.19,79155.98,0.0,-0.99882,0.0,0.26768]
[1778856915129,40.19,79160.11,0.0,-0.99881,0.0,0.26892]
[1778856915513,40.19,79160.11,0.0,-0.99881,0.0,0.26892]
[1778856915560,40.19,79160.11,0.0,-0.99881,0.0,0.26892]
[1778856917143,40.19,79154.69,0.0,-0.99882,0.0,0.26729]
[1778856917627,40.19,79154.69,0.0,-0.99882,0.0,0.26729]
[1778856917808,40.19,79154.69,0.0,-0.99882,0.0,0.26729]
[1778856918152,40.19,79157.67,0.0,-0.99882,0.0,0.26819]
[1778856919353,40.19,79157.67,0.0,-0.99882,0.0,0.26819]
[1778856919558,40.19,79157.67,0.0,-0.99882,0.0,0.26819]
[1778856924708,40.19,79154.03,0.0,-0.99882,0.0,0.2671]
[1778856924808,40.19,79154.03,0.0,-0.99882,0.0,0.2671]
[1778856926032,40.19,79151.58,0.0,-0.99882,0.0,0.26636]
[1778856926058,40.19,79151.58,0.0,-0.99882,0.0,0.26636]
[1778856926129,40.19,79152.46,0.0,-0.99882,0.0,0.26663]
[1778856927592,40.19,79151.54,0.0,-0.99882,0.0,0.26635]
[1778856927809,40.19,79151.54,0.0,-0.99882,0.0,0.26635]
[1778856927865,40.19,79147.74,0.0,-0.99883,0.0,0.26522]
[1778856933255,40.19,79140.6,0.0,-0.99884,0.0,0.26275]
[1778856934995,40.19,79140.6,0.0,-0.99884,0.0,0.26275]
[1778856935059,40.19,79140.6,0.0,-0.99884,0.0,0.26275]
[1778856935096,40.19,79137.39,0.0,-0.99885,0.0,0.2618]
[1778856936659,40.19,79139.24,0.0,-0.99884,0.0,0.26235]
[1778856936809,40.19,79139.24,0.0,-0.99884,0.0,0.26235]
[1778856936850,40.19,79142.2,0.0,-0.99884,0.0,0.26322]
[1778856938290,40.19,79137.47,0.0,-0.99885,0.0,0.26183]
[1778856939351,40.19,79137.47,0.0,-0.99885,0.0,0.26183]
[1778856939515,40.19,79137.47,0.0,-0.99885,0.0,0.26183]
[1778856939553,40.19,79131.94,0.0,-0.99885,0.0,0.2602]
[1778856940304,40.19,79126.42,0.0,-0.99886,0.0,0.25859]
[1778856942319,40.19,79119.62,0.0,-0.99887,0.0,0.25662]
[1778856943838,40.19,79119.62,0.0,-0.99887,0.0,0.25662]
[1778856944059,40.19,79119.62,0.0,-0.99887,0.0,0.25662]
[1778856944160,40.19,79114.9,0.0,-0.99888,0.0,0.25525]
[1778856945339,40.19,79106.94,0.0,-0.99889,0.0,0.25297]
[1778856946346,40.19,79103.81,0.0,-0.99889,0.0,0.25208]
[1778856948115,40.19,79103.81,0.0,-0.99889,0.0,0.25208]
[1778856947356,40.19,79110.2,0.0,-0.99888,0.0,0.25391]
[1778856948308,40.19,79110.2,0.0,-0.99888,0.0,0.25391]
[1778856948360,40.19,79114.29,0.0,-0.99888,0.0,0.25508]
[1778856949997,40.19,79114.29,0.0,-0.99888,0.0,0.25508]
[1778856950066,40.19,79114.29,0.0,-0.99888,0.0,0.25508]
[1778856950094,40.19,79119.89,0.0,-0.99887,0.0,0.25669]
[1778856950374,40.19,79126.98,0.0,-0.99886,0.0,0.25875]
[1778856951381,40.19,79135.3,0.0,-0.99885,0.0,0.26119]
[1778856952388,40.19,79138.03,0.0,-0.99885,0.0,0.26199]
[1778856955409,40.19,79135.3,0.0,-0.99885,0.0,0.26119]
[1778856960866,40.19,79136.14,0.0,-0.99885,0.0,0.26143]
[1778856962810,40.19,79133.85,0.0,-0.99885,0.0,0.26076]
[1778856964797,40.19,79134.17,0.0,-0.99885,0.0,0.26086]
[1778856964811,40.19,79134.17,0.0,-0.99885,0.0,0.26086]
[1778856964814,40.19,79140.18,0.0,-0.99884,0.0,0.26262]
[1778856965479,40.19,79145.16,0.0,-0.99884,0.0,0.2641]
[1778856966486,40.19,79149.94,0.0,-0.99883,0.0,0.26552]
[1778856968500,40.19,79155.74,0.0,-0.99882,0.0,0.26725]
[1778856969882,40.19,79155.74,0.0,-0.99882,0.0,0.26725]
[1778856970060,40.19,79155.74,0.0,-0.99882,0.0,0.26725]
[1778856970161,40.19,79150.81,0.0,-0.99883,0.0,0.26578]
[1778856973535,40.19,79146.38,0.0,-0.99883,0.0,0.26446]
[1778856974384,40.19,79146.38,0.0,-0.99883,0.0,0.26446]
[1778856974561,40.19,79146.38,0.0,-0.99883,0.0,0.26446]
[1778856974572,40.19,79144.97,0.0,-0.99884,0.0,0.26404]
[1778856976026,40.19,79144.97,0.0,-0.99884,0.0,0.26404]
[1778856976059,40.19,79144.97,0.0,-0.99884,0.0,0.26404]
[1778856977569,40.19,79139.81,0.0,-0.99884,0.0,0.26252]
[1778856980437,40.19,79138.69,0.0,-0.99884,0.0,0.26219]
[1778856980560,40.19,79138.69,0.0,-0.99884,0.0,0.26219]
[1778856980673,40.19,79138.69,0.0,-0.99884,0.0,0.26219]
[1778856980812,40.19,79138.69,0.0,-0.99884,0.0,0.26219]
[1778856980913,40.19,79138.98,0.0,-0.99884,0.0,0.26227]
[1778856982604,40.19,79142.09,0.0,-0.99884,0.0,0.26319]
[1778856984546,40.19,79142.16,0.0,-0.99884,0.0,0.26321]
[1778856984560,40.19,79142.16,0.0,-0.99884,0.0,0.26321]
[1778856984813,40.19,79142.16,0.0,-0.99884,0.0,0.26321]
[1778856985063,40.19,79142.16,0.0,-0.99884,0.0,0.26321]
[1778856985092,40.19,79143.38,0.0,-0.99884,0.0,0.26357]
[1778856987885,40.19,79144.2,0.0,-0.99884,0.0,0.26381]
[1778856988058,40.19,79144.2,0.0,-0.99884,0.0,0.26381]
[1778856988120,40.19,79146.02,0.0,-0.99883,0.0,0.26435]
[1778856989386,40.19,79146.31,0.0,-0.99883,0.0,0.26444]
[1778856989561,40.19,79146.31,0.0,-0.99883,0.0,0.26444]
[1778856990660,40.19,79151.68,0.0,-0.99883,0.0,0.26604]
[1778856991864,40.19,79151.68,0.0,-0.99883,0.0,0.26604]
[1778856992058,40.19,79151.68,0.0,-0.99883,0.0,0.26604]
[1778856992096,40.19,79153.66,0.0,-0.99882,0.0,0.26628]
[1778856993249,40.19,79154.37,0.0,-0.99882,0.0,0.26649]
[1778856993309,40.19,79154.37,0.0,-0.99882,0.0,0.26649]
[1778856995695,40.19,79157.48,0.0,-0.99882,0.0,0.26742]
[1778857001153,40.19,79155.84,0.0,-0.99882,0.0,0.26693]
[1778857001160,40.19,79155.92,0.0,-0.99882,0.0,0.26695]
[1778857001309,40.19,79155.92,0.0,-0.99882,0.0,0.26695]
[1778857002179,40.19,79155.92,0.0,-0.99882,0.0,0.26695]
[1778857002311,40.19,79155.77,0.0,-0.99882,0.0,0.26691]
[1778857006772,40.19,79159.95,0.0,-0.99882,0.0,0.26816]
[1778857007779,40.19,79163.14,0.0,-0.99881,0.0,0.26912]
[1778857008282,40.19,79163.14,0.0,-0.99881,0.0,0.26912]
[1778857008309,40.19,79163.14,0.0,-0.99881,0.0,0.26912]
[1778857008786,40.19,79165.1,0.0,-0.99881,0.0,0.26972]
[1778857009862,40.19,79165.1,0.0,-0.99881,0.0,0.26972]
[1778857010061,40.19,79165.1,0.0,-0.99881,0.0,0.26972]
[1778857011819,40.19,79175.92,0.0,-0.99879,0.0,0.273]
[1778857012826,40.19,79180.58,0.0,-0.99879,0.0,0.27443]
[1778857013961,40.19,79180.58,0.0,-0.99879,0.0,0.27443]
[1778857014058,40.19,79180.58,0.0,-0.99879,0.0,0.27443]
[1778857014159,40.19,79181.21,0.0,-0.99879,0.0,0.27462]
[1778857015847,40.19,79176.44,0.0,-0.99879,0.0,0.27316]
[1778857016854,40.19,79181.04,0.0,-0.99879,0.0,0.27457]
[1778857018870,40.19,79184.56,0.0,-0.99878,0.0,0.27566]
[1778857019877,40.19,79194.72,0.0,-0.99877,0.0,0.2788]
[1778857020888,40.19,79200.19,0.0,-0.99876,0.0,0.28051]
[1778857023007,40.19,79205.34,0.0,-0.99875,0.0,0.28212]
[1778857025935,40.19,79221.39,0.0,-0.99872,0.0,0.28721]
[1778857026931,40.19,79223.66,0.0,-0.99872,0.0,0.28794]
[1778857027938,40.19,79226.95,0.0,-0.99872,0.0,0.28899]
[1778857029954,40.19,79231.04,0.0,-0.99871,0.0,0.29031]
[1778857030961,40.19,79236.38,0.0,-0.9987,0.0,0.29204]
[1778857032975,40.19,79241.31,0.0,-0.99869,0.0,0.29364]
[1778857033985,40.19,79246.42,0.0,-0.99869,0.0,0.29531]
[1778857035999,40.19,79239.11,0.0,-0.9987,0.0,0.29292]
[1778857037005,40.19,79243.3,0.0,-0.99869,0.0,0.29429]
[1778857038012,40.19,79248.81,0.0,-0.99868,0.0,0.29609]
[1778857039019,40.19,79253.05,0.0,-0.99868,0.0,0.29749]
[1778857041033,40.19,79259.96,0.0,-0.99866,0.0,0.29977]
[1778857043047,40.19,79263.06,0.0,-0.99866,0.0,0.3008]
[1778857046068,40.19,79258.23,0.0,-0.99867,0.0,0.2992]
[1778857047075,40.19,79254.64,0.0,-0.99867,0.0,0.29801]
[1778857048677,40.19,79254.75,0.0,-0.99867,0.0,0.29805]
[1778857048815,40.19,79254.75,0.0,-0.99867,0.0,0.29805]
[1778857049089,40.19,79250.54,0.0,-0.99868,0.0,0.29666]
[1778857050096,40.19,79253.65,0.0,-0.99867,0.0,0.29768]
[1778857051103,40.19,79256.88,0.0,-0.99867,0.0,0.29836]
[1778857052011,40.19,79256.88,0.0,-0.99867,0.0,0.29836]
[1778857052058,40.19,79256.88,0.0,-0.99867,0.0,0.29836]
[1778857052110,40.19,79260.2,0.0,-0.99867,0.0,0.29946]
[1778857052544,40.19,79260.2,0.0,-0.99867,0.0,0.29946]
[1778857052564,40.19,79260.2,0.0,-0.99867,0.0,0.29946]
[1778857055131,40.19,79263.13,0.0,-0.99866,0.0,0.30043]
[1778857055862,40.19,79263.13,0.0,-0.99866,0.0,0.30043]
[1778857056060,40.19,79263.13,0.0,-0.99866,0.0,0.30043]
[1778857056138,40.19,79263.71,0.0,-0.99866,0.0,0.30063]
[1778857056572,40.19,79263.71,0.0,-0.99866,0.0,0.30063]
[1778857056809,40.19,79263.71,0.0,-0.99866,0.0,0.30063]
[1778857059159,40.19,79267.29,0.0,-0.99865,0.0,0.30182]
[1778857062180,40.19,79274.11,0.0,-0.99864,0.0,0.3041]
[1778857063187,40.19,79281.11,0.0,-0.99863,0.0,0.30646]
[1778857065201,40.19,79279.73,0.0,-0.99863,0.0,0.306]
[1778857065473,40.19,79279.73,0.0,-0.99863,0.0,0.306]
[1778857065524,40.19,79279.73,0.0,-0.99863,0.0,0.306]
[1778857066208,40.19,79274.69,0.0,-0.99864,0.0,0.3043]
[1778857067215,40.19,79271.58,0.0,-0.99865,0.0,0.30326]
[1778857067644,40.19,79271.58,0.0,-0.99865,0.0,0.30326]
[1778857067808,40.19,79271.58,0.0,-0.99865,0.0,0.30326]
[1778857070236,40.19,79267.55,0.0,-0.99865,0.0,0.30191]
[1778857071243,40.19,79262.49,0.0,-0.99866,0.0,0.30022]
[1778857071845,40.19,79262.49,0.0,-0.99866,0.0,0.30022]
[1778857072060,40.19,79262.49,0.0,-0.99866,0.0,0.30022]
[1778857072250,40.19,79261.51,0.0,-0.99866,0.0,0.2999]
[1778857073029,40.19,79261.51,0.0,-0.99866,0.0,0.2999]
[1778857073063,40.19,79261.51,0.0,-0.99866,0.0,0.2999]
[1778857075271,40.19,79266.95,0.0,-0.99865,0.0,0.30171]
[1778857076278,40.19,79273.97,0.0,-0.99864,0.0,0.30406]
[1778857076704,40.19,79273.97,0.0,-0.99864,0.0,0.30406]
[1778857076808,40.19,79273.97,0.0,-0.99864,0.0,0.30406]
[1778857077286,40.19,79275.77,0.0,-0.99864,0.0,0.30466]
[1778857078118,40.19,79275.77,0.0,-0.99864,0.0,0.30466]
[1778857078309,40.19,79275.77,0.0,-0.99864,0.0,0.30466]
[1778857080306,40.19,79272.1,0.0,-0.99865,0.0,0.30343]
[1778857081313,40.19,79269.31,0.0,-0.99865,0.0,0.3025]
[1778857082346,40.19,79269.31,0.0,-0.99865,0.0,0.3025]
[1778857082567,40.19,79269.31,0.0,-0.99865,0.0,0.3025]
[1778857083806,40.19,79267.96,0.0,-0.99865,0.0,0.30204]
[1778857084060,40.19,79267.96,0.0,-0.99865,0.0,0.30204]
[1778857084161,40.19,79268.5,0.0,-0.99865,0.0,0.30222]
[1778857088362,40.19,79263.69,0.0,-0.99866,0.0,0.30062]
[1778857089369,40.19,79255.91,0.0,-0.99867,0.0,0.29804]
[1778857090377,40.19,79251.35,0.0,-0.99868,0.0,0.29654]
[1778857091384,40.19,79249.87,0.0,-0.99868,0.0,0.29605]
[1778857093399,40.19,79247.39,0.0,-0.99869,0.0,0.29524]
[1778857095015,40.19,79247.39,0.0,-0.99869,0.0,0.29524]
[1778857095064,40.19,79247.39,0.0,-0.99869,0.0,0.29524]
[1778857095413,40.19,79240.56,0.0,-0.9987,0.0,0.29301]
[1778857098223,40.19,79239.43,0.0,-0.9987,0.0,0.29265]
[1778857098309,40.19,79239.43,0.0,-0.9987,0.0,0.29265]
[1778857098308,40.19,79237.02,0.0,-0.9987,0.0,0.29186]
[1778857098434,40.19,79241.41,0.0,-0.9987,0.0,0.29329]
[1778857100694,40.19,79242.87,0.0,-0.99869,0.0,0.29376]
[1778857100810,40.19,79242.87,0.0,-0.99869,0.0,0.29376]
[1778857100908,40.19,79245.35,0.0,-0.99869,0.0,0.29457]
[1778857101455,40.19,79249.2,0.0,-0.99868,0.0,0.29583]
[1778857105483,40.19,79240.82,0.0,-0.9987,0.0,0.2931]
[1778857106490,40.19,79226.55,0.0,-0.99872,0.0,0.28849]
[1778857107497,40.19,79219.98,0.0,-0.99873,0.0,0.28639]
[1778857108504,40.19,79216.42,0.0,-0.99873,0.0,0.28525]
[1778857109684,40.19,79216.42,0.0,-0.99873,0.0,0.28525]
[1778857109808,40.19,79216.42,0.0,-0.99873,0.0,0.28525]
[1778857110213,40.19,79215.2,0.0,-0.99874,0.0,0.28487]
[1778857111925,40.19,79216.86,0.0,-0.99873,0.0,0.28539]
[1778857112062,40.19,79216.86,0.0,-0.99873,0.0,0.28539]
[1778857113539,40.19,79220.81,0.0,-0.99873,0.0,0.28628]
[1778857114548,40.19,79225.03,0.0,-0.99872,0.0,0.28762]
[1778857115553,40.19,79233.44,0.0,-0.99871,0.0,0.29033]
[1778857116560,40.19,79239.5,0.0,-0.9987,0.0,0.29229]
[1778857118065,40.19,79239.5,0.0,-0.9987,0.0,0.29229]
[1778857118309,40.19,79239.5,0.0,-0.9987,0.0,0.29229]
[1778857118158,40.19,79241.8,0.0,-0.9987,0.0,0.29303]
[1778857118574,40.19,79245.63,0.0,-0.99869,0.0,0.29428]
[1778857120424,40.19,79247.46,0.0,-0.99869,0.0,0.29488]
[1778857120561,40.19,79247.46,0.0,-0.99869,0.0,0.29488]
[1778857122602,40.19,79244.02,0.0,-0.99869,0.0,0.29376]
[1778857127637,40.19,79245.07,0.0,-0.99869,0.0,0.2941]
[1778857132672,40.19,79246.6,0.0,-0.99869,0.0,0.2946]
[1778857134997,40.19,79247.28,0.0,-0.99869,0.0,0.29482]
[1778857135062,40.19,79247.28,0.0,-0.99869,0.0,0.29482]
[1778857135098,40.19,79246.88,0.0,-0.99869,0.0,0.29469]
[1778857136786,40.19,79245.55,0.0,-0.99869,0.0,0.29426]
[1778857136808,40.19,79245.55,0.0,-0.99869,0.0,0.29426]
[1778857142237,40.19,79244.18,0.0,-0.99869,0.0,0.29381]
[1778857142309,40.19,79244.18,0.0,-0.99869,0.0,0.29381]
[1778857142279,40.19,79233.46,0.0,-0.99871,0.0,0.29033]
[1778857142742,40.19,79230.01,0.0,-0.99871,0.0,0.28922]
[1778857144757,40.19,79225.53,0.0,-0.99872,0.0,0.28778]
[1778857145764,40.19,79220.47,0.0,-0.99873,0.0,0.28617]
[1778857146656,40.19,79220.47,0.0,-0.99873,0.0,0.28617]
[1778857146808,40.19,79220.47,0.0,-0.99873,0.0,0.28617]
[1778857146872,40.19,79215.57,0.0,-0.99874,0.0,0.28461]
[1778857147778,40.19,79210.11,0.0,-0.99875,0.0,0.28288]
[1778857148785,40.19,79199.38,0.0,-0.99876,0.0,0.27952]
[1778857149792,40.19,79197.9,0.0,-0.99876,0.0,0.27906]
[1778857152814,40.19,79190.66,0.0,-0.99877,0.0,0.27681]
[1778857154828,40.19,79186.63,0.0,-0.99878,0.0,0.27557]
[1778857155835,40.19,79179.1,0.0,-0.99879,0.0,0.27325]
[1778857156842,40.19,79176.63,0.0,-0.99879,0.0,0.2725]
[1778857158856,40.19,79173.74,0.0,-0.9988,0.0,0.27162]
[1778857159863,40.19,79170.34,0.0,-0.9988,0.0,0.27059]
[1778857160870,40.19,79164.46,0.0,-0.99881,0.0,0.26881]
[1778857165905,40.19,79160.1,0.0,-0.99882,0.0,0.2675]
[1778857166912,40.19,79155.46,0.0,-0.99883,0.0,0.26611]
[1778857167919,40.19,79152.51,0.0,-0.99883,0.0,0.26523]
[1778857168926,40.19,79149.33,0.0,-0.99883,0.0,0.26428]
[1778857170945,40.19,79150.1,0.0,-0.99883,0.0,0.26451]
[1778857171060,40.19,79150.1,0.0,-0.99883,0.0,0.26451]
[1778857171947,40.19,79143.91,0.0,-0.99884,0.0,0.26233]
[1778857172954,40.19,79141.28,0.0,-0.99885,0.0,0.26155]
[1778857174968,40.19,79143.48,0.0,-0.99884,0.0,0.2622]
[1778857175975,40.19,79138.64,0.0,-0.99885,0.0,0.26078]
[1778857176982,40.19,79135.3,0.0,-0.99886,0.0,0.2598]
[1778857177667,40.19,79135.3,0.0,-0.99886,0.0,0.2598]
[1778857177808,40.19,79135.3,0.0,-0.99886,0.0,0.2598]
[1778857177989,40.19,79133.84,0.0,-0.99886,0.0,0.25937]
[1778857182018,40.19,79136.41,0.0,-0.99885,0.0,0.26012]
[1778857183066,40.19,79136.41,0.0,-0.99885,0.0,0.26012]
[1778857183309,40.19,79136.41,0.0,-0.99885,0.0,0.26012]
[1778857188967,40.19,79138.13,0.0,-0.99885,0.0,0.26063]
[1778857189066,40.19,79138.13,0.0,-0.99885,0.0,0.26063]
[1778857190074,40.19,79134.63,0.0,-0.99886,0.0,0.2596]
[1778857190438,40.19,79134.63,0.0,-0.99886,0.0,0.2596]
[1778857190566,40.19,79134.63,0.0,-0.99886,0.0,0.2596]
[1778857191081,40.19,79132.81,0.0,-0.99886,0.0,0.25907]
[1778857192599,40.19,79132.77,0.0,-0.99886,0.0,0.25906]
[1778857192809,40.19,79132.77,0.0,-0.99886,0.0,0.25906]
[1778857196152,40.19,79133.22,0.0,-0.99886,0.0,0.25919]
[1778857196309,40.19,79133.22,0.0,-0.99886,0.0,0.25919]
[1778857196410,40.19,79131.01,0.0,-0.99886,0.0,0.25855]
[1778857196698,40.19,79131.01,0.0,-0.99886,0.0,0.25855]
[1778857196811,40.19,79131.01,0.0,-0.99886,0.0,0.25855]
[1778857197123,40.19,79127.13,0.0,-0.99887,0.0,0.25742]
[1778857201151,40.19,79134.89,0.0,-0.99886,0.0,0.25968]
[1778857202159,40.19,79154.3,0.0,-0.99883,0.0,0.26541]
[1778857203165,40.19,79165.77,0.0,-0.99881,0.0,0.26885]
[1778857204172,40.19,79164.48,0.0,-0.99881,0.0,0.26846]
[1778857205179,40.19,79156.58,0.0,-0.99883,0.0,0.26609]
[1778857206191,40.19,79153.55,0.0,-0.99883,0.0,0.26519]
[1778857207197,40.19,79161.01,0.0,-0.99882,0.0,0.26742]
[1778857208204,40.19,79152.22,0.0,-0.99883,0.0,0.26479]
[1778857209211,40.19,79134.31,0.0,-0.99886,0.0,0.25951]
[1778857210218,40.19,79136.47,0.0,-0.99885,0.0,0.26014]
[1778857212232,40.19,79134.2,0.0,-0.99886,0.0,0.25948]
[1778857213239,40.19,79137.29,0.0,-0.99885,0.0,0.26038]
[1778857214014,40.19,79137.29,0.0,-0.99885,0.0,0.26038]
[1778857214059,40.19,79137.29,0.0,-0.99885,0.0,0.26038]
[1778857215253,40.19,79130.59,0.0,-0.99886,0.0,0.25842]
[1778857215692,40.19,79130.59,0.0,-0.99886,0.0,0.25842]
[1778857215810,40.19,79130.59,0.0,-0.99886,0.0,0.25842]
[1778857216260,40.19,79132.52,0.0,-0.99886,0.0,0.25899]
[1778857216669,40.19,79132.52,0.0,-0.99886,0.0,0.25899]
[1778857216808,40.19,79132.52,0.0,-0.99886,0.0,0.25899]
[1778857217267,40.19,79136.28,0.0,-0.99885,0.0,0.26009]
[1778857218782,40.19,79134.78,0.0,-0.99886,0.0,0.25965]
[1778857218808,40.19,79134.78,0.0,-0.99886,0.0,0.25965]
[1778857219283,40.19,79131.95,0.0,-0.99886,0.0,0.25882]
[1778857220288,40.19,79133.58,0.0,-0.99886,0.0,0.2593]
[1778857221313,40.19,79133.58,0.0,-0.99886,0.0,0.2593]
[1778857221428,40.19,79133.58,0.0,-0.99886,0.0,0.2593]
[1778857221414,40.19,79142.63,0.0,-0.99885,0.0,0.26195]
[1778857221559,40.19,79142.63,0.0,-0.99885,0.0,0.26195]
[1778857222302,40.19,79145.0,0.0,-0.99884,0.0,0.26265]
[1778857223460,40.19,79145.0,0.0,-0.99884,0.0,0.26265]
[1778857223309,40.19,79151.65,0.0,-0.99883,0.0,0.26462]
[1778857223578,40.19,79151.65,0.0,-0.99883,0.0,0.26462]
[1778857226330,40.19,79153.37,0.0,-0.99883,0.0,0.26513]
[1778857227337,40.19,79155.15,0.0,-0.99883,0.0,0.26566]
[1778857228290,40.19,79155.15,0.0,-0.99883,0.0,0.26566]
[1778857229351,40.19,79150.46,0.0,-0.99883,0.0,0.26427]
[1778857231064,40.19,79151.53,0.0,-0.99883,0.0,0.26458]
[1778857231365,40.19,79155.57,0.0,-0.99883,0.0,0.26544]
[1778857231868,40.19,79155.57,0.0,-0.99883,0.0,0.26544]
[1778857232058,40.19,79155.57,0.0,-0.99883,0.0,0.26544]
[1778857232372,40.19,79157.27,0.0,-0.99883,0.0,0.26594]
[1778857234396,40.19,79165.13,0.0,-0.99881,0.0,0.2683]
[1778857235393,40.19,79173.02,0.0,-0.9988,0.0,0.27068]
[1778857236400,40.19,79177.38,0.0,-0.9988,0.0,0.27201]
[1778857237407,40.19,79179.15,0.0,-0.99879,0.0,0.27255]
[1778857237490,40.19,79179.15,0.0,-0.99879,0.0,0.27255]
[1778857237561,40.19,79179.15,0.0,-0.99879,0.0,0.27255]
[1778857238414,40.19,79182.62,0.0,-0.99879,0.0,0.27361]
[1778857239421,40.19,79180.39,0.0,-0.99879,0.0,0.27293]
[1778857240856,40.19,79179.54,0.0,-0.99879,0.0,0.27267]
[1778857241063,40.19,79179.54,0.0,-0.99879,0.0,0.27267]
[1778857241436,40.19,79178.01,0.0,-0.9988,0.0,0.2722]
[1778857241815,40.19,79178.01,0.0,-0.9988,0.0,0.2722]
[1778857242061,40.19,79178.01,0.0,-0.9988,0.0,0.2722]
[1778857244360,40.19,79177.23,0.0,-0.9988,0.0,0.27196]
[1778857244561,40.19,79177.98,0.0,-0.9988,0.0,0.27219]
[1778857245465,40.19,79176.48,0.0,-0.9988,0.0,0.27173]
[1778857246470,40.19,79170.58,0.0,-0.99881,0.0,0.26994]
[1778857247425,40.19,79170.58,0.0,-0.99881,0.0,0.26994]
[1778857247569,40.19,79169.82,0.0,-0.99881,0.0,0.26971]
[1778857249492,40.19,79165.27,0.0,-0.99881,0.0,0.26834]
[1778857250110,40.19,79165.27,0.0,-0.99881,0.0,0.26834]
[1778857250312,40.19,79165.27,0.0,-0.99881,0.0,0.26834]
[1778857250499,40.19,79161.25,0.0,-0.99882,0.0,0.26713]
[1778857251506,40.19,79158.19,0.0,-0.99882,0.0,0.26622]
[1778857253061,40.19,79158.19,0.0,-0.99882,0.0,0.26622]
[1778857253120,40.19,79157.13,0.0,-0.99883,0.0,0.2659]
[1778857254527,40.19,79147.02,0.0,-0.99884,0.0,0.2629]
[1778857255534,40.19,79143.56,0.0,-0.99885,0.0,0.26188]
[1778857256541,40.19,79137.59,0.0,-0.99885,0.0,0.26012]
[1778857257548,40.19,79134.45,0.0,-0.99886,0.0,0.2592]
[1778857258555,40.19,79129.48,0.0,-0.99886,0.0,0.25776]
[1778857260569,40.19,79124.34,0.0,-0.99887,0.0,0.25627]
[1778857263188,40.19,79124.72,0.0,-0.99887,0.0,0.25638]
[1778857263310,40.19,79124.72,0.0,-0.99887,0.0,0.25638]
[1778857268629,40.19,79124.94,0.0,-0.99887,0.0,0.25644]
[1778857269639,40.19,79134.93,0.0,-0.99886,0.0,0.25934]
[1778857270645,40.19,79155.52,0.0,-0.99883,0.0,0.26542]
[1778857271653,40.19,79165.44,0.0,-0.99881,0.0,0.26839]
[1778857272660,40.19,79170.3,0.0,-0.99881,0.0,0.26986]
[1778857273667,40.19,79175.14,0.0,-0.9988,0.0,0.27133]
[1778857275062,40.19,79175.14,0.0,-0.9988,0.0,0.27133]
[1778857276688,40.19,79179.46,0.0,-0.99879,0.0,0.27264]
[1778857278706,40.19,79184.43,0.0,-0.99879,0.0,0.27416]
[1778857279712,40.19,79188.81,0.0,-0.99878,0.0,0.27551]
[1778857281725,40.19,79189.92,0.0,-0.99878,0.0,0.27585]
[1778857284747,40.19,79200.59,0.0,-0.99876,0.0,0.27916]
[1778857285753,40.19,79202.82,0.0,-0.99876,0.0,0.27986]
[1778857286760,40.19,79206.0,0.0,-0.99875,0.0,0.28085]
[1778857288270,40.19,79206.0,0.0,-0.99875,0.0,0.28085]
[1778857288308,40.19,79206.0,0.0,-0.99875,0.0,0.28085]
[1778857289783,40.19,79213.06,0.0,-0.99874,0.0,0.28307]
[1778857292803,40.19,79215.83,0.0,-0.99874,0.0,0.28358]
[1778857294556,40.19,79218.57,0.0,-0.99874,0.0,0.28444]
[1778857294809,40.19,79218.57,0.0,-0.99874,0.0,0.28444]
[1778857295065,40.19,79218.57,0.0,-0.99874,0.0,0.28444]
[1778857295113,40.19,79218.41,0.0,-0.99874,0.0,0.28439]
[1778857296903,40.19,79217.85,0.0,-0.99874,0.0,0.28421]
[1778857297838,40.19,79212.94,0.0,-0.99875,0.0,0.28266]
[1778857298845,40.19,79193.08,0.0,-0.99878,0.0,0.27646]
[1778857299862,40.19,79169.96,0.0,-0.99881,0.0,0.2694]
[1778857300869,40.19,79154.2,0.0,-0.99883,0.0,0.26467]
[1778857301876,40.19,79158.65,0.0,-0.99883,0.0,0.266]
[1778857302883,40.19,79168.09,0.0,-0.99881,0.0,0.26883]
[1778857303890,40.19,79173.95,0.0,-0.9988,0.0,0.27061]
[1778857304897,40.19,79177.78,0.0,-0.9988,0.0,0.27177]
[1778857305904,40.19,79185.72,0.0,-0.99879,0.0,0.2742]
[1778857306917,40.19,79190.56,0.0,-0.99878,0.0,0.27569]
[1778857307921,40.19,79195.63,0.0,-0.99877,0.0,0.27725]
[1778857308928,40.19,79185.58,0.0,-0.99879,0.0,0.27415]
[1778857309935,40.19,79177.41,0.0,-0.9988,0.0,0.27166]
[1778857310942,40.19,79183.95,0.0,-0.99879,0.0,0.27366]
[1778857311949,40.19,79193.8,0.0,-0.99877,0.0,0.27669]
[1778857312959,40.19,79200.32,0.0,-0.99876,0.0,0.27871]
[1778857314186,40.19,79200.32,0.0,-0.99876,0.0,0.27871]
[1778857314316,40.19,79200.32,0.0,-0.99876,0.0,0.27871]
[1778857314338,40.19,79204.71,0.0,-0.99876,0.0,0.28008]
[1778857314971,40.19,79211.64,0.0,-0.99875,0.0,0.28225]
[1778857315978,40.19,79206.53,0.0,-0.99876,0.0,0.28065]
[1778857316985,40.19,79199.2,0.0,-0.99877,0.0,0.27836]
[1778857318207,40.19,79199.2,0.0,-0.99877,0.0,0.27836]
[1778857318308,40.19,79199.2,0.0,-0.99877,0.0,0.27836]
[1778857318410,40.19,79195.48,0.0,-0.99877,0.0,0.27721]
[1778857318999,40.19,79191.2,0.0,-0.99878,0.0,0.27588]
[1778857321022,40.19,79185.69,0.0,-0.99879,0.0,0.27419]
[1778857323055,40.19,79172.08,0.0,-0.99881,0.0,0.27004]
[1778857324050,40.19,79169.84,0.0,-0.99881,0.0,0.26936]
[1778857327071,40.19,79172.95,0.0,-0.9988,0.0,0.2703]
[1778857327694,40.19,79172.95,0.0,-0.9988,0.0,0.2703]
[1778857327809,40.19,79172.95,0.0,-0.9988,0.0,0.2703]
[1778857330291,40.19,79173.54,0.0,-0.9988,0.0,0.27048]
[1778857330309,40.19,79173.54,0.0,-0.9988,0.0,0.27048]
[1778857330336,40.19,79173.03,0.0,-0.9988,0.0,0.27033]
[1778857331100,40.19,79176.54,0.0,-0.9988,0.0,0.27139]
[1778857332262,40.19,79176.54,0.0,-0.9988,0.0,0.27139]
[1778857332309,40.19,79176.54,0.0,-0.9988,0.0,0.27139]
[1778857333114,40.19,79170.85,0.0,-0.99881,0.0,0.26967]
[1778857335723,40.19,79168.51,0.0,-0.99881,0.0,0.26896]
[1778857335807,40.19,79168.51,0.0,-0.99881,0.0,0.26896]
[1778857336822,40.19,79166.43,0.0,-0.99881,0.0,0.26833]
[1778857337061,40.19,79166.43,0.0,-0.99881,0.0,0.26833]
[1778857337142,40.19,79167.33,0.0,-0.99881,0.0,0.26861]
[1778857341486,40.19,79167.4,0.0,-0.99881,0.0,0.26863]
[1778857341559,40.19,79167.4,0.0,-0.99881,0.0,0.26863]
[1778857343186,40.19,79158.67,0.0,-0.99883,0.0,0.26601]
[1778857344192,40.19,79147.42,0.0,-0.99884,0.0,0.26267]
[1778857345199,40.19,79143.0,0.0,-0.99885,0.0,0.26136]
[1778857346027,40.19,79143.0,0.0,-0.99885,0.0,0.26136]
[1778857346060,40.19,79143.0,0.0,-0.99885,0.0,0.26136]
[1778857347216,40.19,79151.27,0.0,-0.99884,0.0,0.2638]
[1778857348223,40.19,79148.97,0.0,-0.99884,0.0,0.26312]
[1778857349230,40.19,79140.88,0.0,-0.99885,0.0,0.26074]
[1778857350115,40.19,79140.88,0.0,-0.99885,0.0,0.26074]
[1778857350308,40.19,79140.88,0.0,-0.99885,0.0,0.26074]
[1778857350409,40.19,79134.8,0.0,-0.99886,0.0,0.25896]
[1778857351244,40.19,79123.53,0.0,-0.99888,0.0,0.25535]
[1778857352251,40.19,79119.06,0.0,-0.99888,0.0,0.25406]
[1778857353666,40.19,79118.7,0.0,-0.99888,0.0,0.25396]
[1778857353807,40.19,79118.7,0.0,-0.99888,0.0,0.25396]
[1778857355272,40.19,79113.73,0.0,-0.99889,0.0,0.25254]
[1778857358364,40.19,79116.67,0.0,-0.99889,0.0,0.25338]
[1778857358443,40.19,79116.67,0.0,-0.99889,0.0,0.25338]
[1778857358508,40.19,79115.77,0.0,-0.99889,0.0,0.25312]
[1778857359300,40.19,79111.93,0.0,-0.99889,0.0,0.25202]
[1778857363328,40.19,79107.38,0.0,-0.9989,0.0,0.25073]
[1778857364124,40.19,79107.38,0.0,-0.9989,0.0,0.25073]
[1778857364308,40.19,79107.38,0.0,-0.9989,0.0,0.25073]
[1778857366349,40.19,79102.38,0.0,-0.9989,0.0,0.24932]
[1778857367508,40.19,79102.38,0.0,-0.9989,0.0,0.24932]
[1778857367569,40.19,79102.38,0.0,-0.9989,0.0,0.24932]
[1778857369370,40.19,79097.39,0.0,-0.99891,0.0,0.24791]
[1778857370596,40.19,79097.39,0.0,-0.99891,0.0,0.24791]
[1778857370808,40.19,79095.07,0.0,-0.99891,0.0,0.24726]
[1778857371384,40.19,79095.51,0.0,-0.99891,0.0,0.24739]
[1778857371707,40.19,79095.51,0.0,-0.99891,0.0,0.24739]
[1778857371808,40.19,79095.51,0.0,-0.99891,0.0,0.24739]
[1778857372391,40.19,79090.15,0.0,-0.99892,0.0,0.24589]
[1778857374405,40.19,79094.32,0.0,-0.99892,0.0,0.24705]
[1778857375412,40.19,79090.57,0.0,-0.99892,0.0,0.246]
[1778857375799,40.19,79090.57,0.0,-0.99892,0.0,0.246]
[1778857375809,40.19,79090.57,0.0,-0.99892,0.0,0.246]
[1778857376419,40.19,79088.55,0.0,-0.99892,0.0,0.24544]
[1778857376680,40.19,79088.55,0.0,-0.99892,0.0,0.24544]
[1778857376808,40.19,79088.55,0.0,-0.99892,0.0,0.24544]
[1778857378433,40.19,79082.15,0.0,-0.99893,0.0,0.24367]
[1778857379443,40.19,79076.2,0.0,-0.99894,0.0,0.24203]
[1778857380889,40.19,79073.49,0.0,-0.99894,0.0,0.24128]
[1778857381064,40.19,79073.49,0.0,-0.99894,0.0,0.24128]
[1778857383470,40.19,79065.8,0.0,-0.99895,0.0,0.23918]
[1778857385484,40.19,79062.17,0.0,-0.99896,0.0,0.2382]
[1778857386396,40.19,79062.17,0.0,-0.99896,0.0,0.2382]
[1778857386558,40.19,79062.17,0.0,-0.99896,0.0,0.2382]
[1778857387498,40.19,79075.69,0.0,-0.99894,0.0,0.24189]
[1778857388505,40.19,79082.08,0.0,-0.99893,0.0,0.24365]
[1778857391526,40.19,79084.66,0.0,-0.99893,0.0,0.24436]
[1778857392533,40.19,79090.89,0.0,-0.99892,0.0,0.24609]
[1778857394551,40.19,79086.92,0.0,-0.99893,0.0,0.24499]
[1778857395558,40.19,79090.68,0.0,-0.99892,0.0,0.24604]
[1778857397060,40.19,79088.11,0.0,-0.99892,0.0,0.24532]
[1778857397572,40.19,79081.99,0.0,-0.99893,0.0,0.24362]
[1778857399586,40.19,79073.98,0.0,-0.99894,0.0,0.24142]
[1778857401600,40.19,79065.86,0.0,-0.99895,0.0,0.2392]
[1778857403614,40.19,79065.85,0.0,-0.99895,0.0,0.2392]
[1778857404621,40.19,79077.73,0.0,-0.99894,0.0,0.24245]
[1778857406635,40.19,79078.2,0.0,-0.99894,0.0,0.24258]
[1778857408649,40.19,79081.65,0.0,-0.99893,0.0,0.24353]
[1778857408902,40.19,79081.65,0.0,-0.99893,0.0,0.24353]
[1778857409063,40.19,79081.65,0.0,-0.99893,0.0,0.24353]
[1778857409217,40.19,79081.65,0.0,-0.99893,0.0,0.24353]
[1778857409310,40.19,79081.65,0.0,-0.99893,0.0,0.24353]
[1778857409656,40.19,79080.94,0.0,-0.99893,0.0,0.24333]
[1778857410663,40.19,79071.28,0.0,-0.99895,0.0,0.24068]
[1778857411670,40.19,79066.58,0.0,-0.99895,0.0,0.23907]
[1778857412677,40.19,79065.62,0.0,-0.99895,0.0,0.23881]
[1778857413526,40.19,79065.62,0.0,-0.99895,0.0,0.23881]
[1778857413559,40.19,79065.62,0.0,-0.99895,0.0,0.23881]
[1778857413571,40.19,79065.62,0.0,-0.99895,0.0,0.23881]
[1778857413812,40.19,79065.62,0.0,-0.99895,0.0,0.23881]
[1778857414058,40.19,79065.62,0.0,-0.99895,0.0,0.23881]
[1778857419726,40.19,79066.19,0.0,-0.99895,0.0,0.23897]
[1778857424761,40.19,79063.47,0.0,-0.99896,0.0,0.23823]
[1778857426952,40.19,79063.21,0.0,-0.99896,0.0,0.23816]
[1778857427066,40.19,79063.21,0.0,-0.99896,0.0,0.23816]
[1778857427231,40.19,79063.21,0.0,-0.99896,0.0,0.23816]
[1778857427310,40.19,79063.21,0.0,-0.99896,0.0,0.23816]
[1778857427332,40.19,79063.06,0.0,-0.99896,0.0,0.23812]
[1778857429796,40.19,79059.77,0.0,-0.99896,0.0,0.23723]
[1778857430803,40.19,79063.93,0.0,-0.99896,0.0,0.23835]
[1778857431810,40.19,79071.55,0.0,-0.99895,0.0,0.24043]
[1778857432817,40.19,79083.65,0.0,-0.99893,0.0,0.24375]
[1778857433824,40.19,79083.28,0.0,-0.99893,0.0,0.24365]
[1778857437853,40.19,79089.89,0.0,-0.99892,0.0,0.24548]
[1778857438860,40.19,79093.47,0.0,-0.99892,0.0,0.24648]
[1778857440851,40.19,79091.46,0.0,-0.99892,0.0,0.24592]
[1778857441070,40.19,79091.46,0.0,-0.99892,0.0,0.24592]
[1778857441114,40.19,79091.46,0.0,-0.99892,0.0,0.24592]
[1778857441323,40.19,79091.46,0.0,-0.99892,0.0,0.24592]
[1778857441392,40.19,79094.13,0.0,-0.99892,0.0,0.24667]
[1778857442888,40.19,79101.16,0.0,-0.99891,0.0,0.24864]
[1778857446916,40.19,79106.2,0.0,-0.9989,0.0,0.25006]
[1778857448326,40.19,79106.2,0.0,-0.9989,0.0,0.25006]
[1778857448441,40.19,79106.2,0.0,-0.9989,0.0,0.25006]
[1778857448561,40.19,79106.2,0.0,-0.9989,0.0,0.25006]
[1778857448679,40.19,79107.23,0.0,-0.9989,0.0,0.25035]
[1778857448930,40.19,79110.61,0.0,-0.9989,0.0,0.25131]
[1778857450944,40.19,79114.6,0.0,-0.99889,0.0,0.25245]
[1778857451951,40.19,79111.69,0.0,-0.99889,0.0,0.25162]
[1778857452958,40.19,79103.9,0.0,-0.9989,0.0,0.24941]
[1778857453965,40.19,79089.75,0.0,-0.99892,0.0,0.24544]
[1778857454972,40.19,79087.78,0.0,-0.99893,0.0,0.2449]
[1778857455980,40.19,79080.09,0.0,-0.99894,0.0,0.24277]
[1778857456986,40.19,79079.61,0.0,-0.99894,0.0,0.24264]
[1778857459618,40.19,79079.91,0.0,-0.99894,0.0,0.24272]
[1778857459720,40.19,79079.91,0.0,-0.99894,0.0,0.24272]
[1778857459719,40.19,79079.63,0.0,-0.99894,0.0,0.24264]
[1778857459809,40.19,79079.63,0.0,-0.99894,0.0,0.24264]
[1778857462023,40.19,79082.75,0.0,-0.99893,0.0,0.2435]
[1778857463447,40.19,79082.75,0.0,-0.99893,0.0,0.2435]
[1778857463526,40.19,79082.75,0.0,-0.99893,0.0,0.2435]
[1778857463563,40.19,79082.75,0.0,-0.99893,0.0,0.2435]
[1778857463669,40.19,79083.48,0.0,-0.99893,0.0,0.24371]
[1778857468066,40.19,79088.11,0.0,-0.99893,0.0,0.24499]
[1778857469073,40.19,79093.22,0.0,-0.99892,0.0,0.24641]
[1778857470920,40.19,79096.01,0.0,-0.99891,0.0,0.24719]
[1778857471037,40.19,79096.01,0.0,-0.99891,0.0,0.24719]
[1778857471075,40.19,79096.01,0.0,-0.99891,0.0,0.24719]
[1778857471087,40.19,79095.96,0.0,-0.99892,0.0,0.24685]
[1778857476122,40.19,79092.69,0.0,-0.99892,0.0,0.24593]
[1778857477178,40.19,79092.69,0.0,-0.99892,0.0,0.24593]
[1778857477236,40.19,79092.69,0.0,-0.99892,0.0,0.24593]
[1778857477308,40.19,79092.69,0.0,-0.99892,0.0,0.24593]
[1778857477409,40.19,79091.97,0.0,-0.99892,0.0,0.24573]
[1778857482164,40.19,79099.35,0.0,-0.99891,0.0,0.2478]
[1778857483171,40.19,79104.31,0.0,-0.9989,0.0,0.24919]
[1778857484178,40.19,79109.99,0.0,-0.9989,0.0,0.2508]
[1778857486192,40.19,79110.42,0.0,-0.9989,0.0,0.25092]
[1778857486789,40.19,79110.42,0.0,-0.9989,0.0,0.25092]
[1778857486816,40.19,79110.42,0.0,-0.9989,0.0,0.25092]
[1778857487007,40.19,79110.42,0.0,-0.9989,0.0,0.25092]
[1778857487072,40.19,79110.42,0.0,-0.9989,0.0,0.25092]
[1778857487199,40.19,79109.75,0.0,-0.9989,0.0,0.25073]
[1778857489213,40.19,79101.94,0.0,-0.99891,0.0,0.24852]
[1778857490220,40.19,79097.54,0.0,-0.99891,0.0,0.24729]
[1778857491254,40.19,79097.54,0.0,-0.99891,0.0,0.24729]
[1778857491308,40.19,79097.54,0.0,-0.99891,0.0,0.24729]
[1778857491683,40.19,79097.54,0.0,-0.99891,0.0,0.24729]
[1778857491349,40.19,79096.48,0.0,-0.99892,0.0,0.24699]
[1778857491808,40.19,79096.48,0.0,-0.99892,0.0,0.24699]
[1778857493241,40.19,79090.31,0.0,-0.99892,0.0,0.24527]
[1778857495255,40.19,79088.18,0.0,-0.99893,0.0,0.24468]
[1778857497071,40.19,79087.76,0.0,-0.99893,0.0,0.24456]
[1778857497242,40.19,79087.76,0.0,-0.99893,0.0,0.24456]
[1778857497310,40.19,79087.76,0.0,-0.99893,0.0,0.24456]
[1778857497341,40.19,79087.2,0.0,-0.99893,0.0,0.24441]
[1778857500290,40.19,79083.95,0.0,-0.99893,0.0,0.24351]
[1778857501297,40.19,79081.14,0.0,-0.99894,0.0,0.24273]
[1778857502653,40.19,79081.14,0.0,-0.99894,0.0,0.24273]
[1778857502661,40.19,79077.66,0.0,-0.99894,0.0,0.24177]
[1778857502810,40.19,79077.66,0.0,-0.99894,0.0,0.24177]
[1778857502882,40.19,79077.66,0.0,-0.99894,0.0,0.24177]
[1778857503060,40.19,79077.66,0.0,-0.99894,0.0,0.24177]
[1778857507339,40.19,79084.47,0.0,-0.99893,0.0,0.24365]
[1778857508346,40.19,79086.39,0.0,-0.99893,0.0,0.24418]
[1778857509353,40.19,79083.54,0.0,-0.99893,0.0,0.24339]
[1778857510787,40.19,79083.57,0.0,-0.99893,0.0,0.2434]
[1778857510996,40.19,79083.57,0.0,-0.99893,0.0,0.2434]
[1778857511068,40.19,79083.57,0.0,-0.99893,0.0,0.2434]
[1778857511314,40.19,79083.57,0.0,-0.99893,0.0,0.2434]
[1778857511369,40.19,79082.58,0.0,-0.99893,0.0,0.24313]
[1778857512376,40.19,79078.62,0.0,-0.99894,0.0,0.24204]
[1778857513238,40.19,79078.62,0.0,-0.99894,0.0,0.24204]
[1778857513308,40.19,79078.62,0.0,-0.99894,0.0,0.24204]
[1778857513323,40.19,79078.62,0.0,-0.99894,0.0,0.24204]
[1778857513564,40.19,79078.62,0.0,-0.99894,0.0,0.24204]
[1778857513661,40.19,79075.26,0.0,-0.99894,0.0,0.24111]
[1778857517414,40.19,79080.7,0.0,-0.99894,0.0,0.24261]
[1778857518421,40.19,79086.51,0.0,-0.99893,0.0,0.24421]
[1778857519428,40.19,79091.62,0.0,-0.99892,0.0,0.24563]
[1778857519957,40.19,79091.62,0.0,-0.99892,0.0,0.24563]
[1778857520057,40.19,79091.62,0.0,-0.99892,0.0,0.24563]
[1778857520085,40.19,79091.62,0.0,-0.99892,0.0,0.24563]
[1778857520309,40.19,79091.62,0.0,-0.99892,0.0,0.24563]
[1778857520435,40.19,79092.09,0.0,-0.99892,0.0,0.24576]
[1778857525470,40.19,79094.01,0.0,-0.99892,0.0,0.2463]
[1778857526477,40.19,79097.01,0.0,-0.99891,0.0,0.24714]
[1778857528932,40.19,79096.45,0.0,-0.99892,0.0,0.24698]
[1778857529058,40.19,79096.45,0.0,-0.99892,0.0,0.24698]
[1778857529158,40.19,79096.45,0.0,-0.99892,0.0,0.24698]
[1778857529309,40.19,79096.45,0.0,-0.99892,0.0,0.24698]
[1778857529498,40.19,79096.13,0.0,-0.99892,0.0,0.24689]
[1778857534533,40.19,79095.44,0.0,-0.99892,0.0,0.24637]
[1778857535395,40.19,79095.44,0.0,-0.99892,0.0,0.24637]
[1778857535563,40.19,79095.44,0.0,-0.99892,0.0,0.24637]
[1778857535616,40.19,79095.44,0.0,-0.99892,0.0,0.24637]
[1778857535662,40.19,79094.51,0.0,-0.99892,0.0,0.24611]
[1778857537554,40.19,79097.22,0.0,-0.99892,0.0,0.24686]
[1778857540535,40.19,79098.12,0.0,-0.99891,0.0,0.24712]
[1778857540560,40.19,79098.12,0.0,-0.99891,0.0,0.24712]
[1778857540681,40.19,79098.12,0.0,-0.99891,0.0,0.24712]
[1778857540809,40.19,79098.12,0.0,-0.99891,0.0,0.24712]
[1778857540771,40.19,79097.56,0.0,-0.99892,0.0,0.24696]
[1778857542809,40.19,79098.29,0.0,-0.99891,0.0,0.24716]
[1778857543597,40.19,79099.43,0.0,-0.99891,0.0,0.24748]
[1778857548632,40.19,79101.68,0.0,-0.99891,0.0,0.24812]
[1778857548932,40.19,79101.68,0.0,-0.99891,0.0,0.24812]
[1778857549062,40.19,79101.68,0.0,-0.99891,0.0,0.24812]
[1778857549073,40.19,79101.68,0.0,-0.99891,0.0,0.24812]
[1778857549308,40.19,79101.68,0.0,-0.99891,0.0,0.24812]
[1778857549639,40.19,79103.81,0.0,-0.99891,0.0,0.24871]
[1778857551653,40.19,79115.11,0.0,-0.99889,0.0,0.25192]
[1778857552660,40.19,79117.7,0.0,-0.99889,0.0,0.25265]
[1778857554524,40.19,79117.76,0.0,-0.99889,0.0,0.25267]
[1778857554559,40.19,79117.76,0.0,-0.99889,0.0,0.25267]
[1778857554674,40.19,79117.76,0.0,-0.99889,0.0,0.25267]
[1778857554809,40.19,79117.76,0.0,-0.99889,0.0,0.25267]
[1778857554726,40.19,79118.02,0.0,-0.99889,0.0,0.25275]
[1778857560716,40.19,79117.01,0.0,-0.99889,0.0,0.25246]
[1778857561027,40.19,79117.01,0.0,-0.99889,0.0,0.25246]
[1778857561060,40.19,79117.01,0.0,-0.99889,0.0,0.25246]
[1778857561085,40.19,79117.01,0.0,-0.99889,0.0,0.25246]
[1778857561309,40.19,79117.01,0.0,-0.99889,0.0,0.25246]
[1778857561723,40.19,79116.5,0.0,-0.99889,0.0,0.25231]
[1778857563691,40.19,79118.93,0.0,-0.99889,0.0,0.25301]
[1778857563756,40.19,79118.93,0.0,-0.99889,0.0,0.25301]
[1778857563809,40.19,79118.93,0.0,-0.99889,0.0,0.25301]
[1778857563792,40.19,79119.35,0.0,-0.99889,0.0,0.25313]
[1778857569783,40.19,79119.44,0.0,-0.99889,0.0,0.25315]
[1778857570464,40.19,79119.44,0.0,-0.99889,0.0,0.25315]
[1778857570527,40.19,79119.44,0.0,-0.99889,0.0,0.25315]
[1778857570565,40.19,79119.44,0.0,-0.99889,0.0,0.25315]
[1778857570790,40.19,79118.72,0.0,-0.99889,0.0,0.25295]
[1778857575826,40.19,79118.0,0.0,-0.99889,0.0,0.25274]
[1778857576179,40.19,79118.0,0.0,-0.99889,0.0,0.25274]
[1778857576309,40.19,79118.0,0.0,-0.99889,0.0,0.25274]
[1778857576350,40.19,79118.0,0.0,-0.99889,0.0,0.25274]
[1778857576560,40.19,79118.0,0.0,-0.99889,0.0,0.25274]
[1778857576833,40.19,79118.28,0.0,-0.99889,0.0,0.25282]
[1778857581870,40.19,79120.23,0.0,-0.99888,0.0,0.25338]
[1778857584183,40.19,79121.33,0.0,-0.99888,0.0,0.25369]
[1778857584297,40.19,79121.33,0.0,-0.99888,0.0,0.25369]
[1778857584527,40.19,79121.33,0.0,-0.99888,0.0,0.25369]
[1778857584569,40.19,79121.33,0.0,-0.99888,0.0,0.25369]
[1778857584677,40.19,79120.69,0.0,-0.99888,0.0,0.25351]
[1778857586424,40.19,79118.74,0.0,-0.99889,0.0,0.25295]
[1778857586562,40.19,79118.74,0.0,-0.99889,0.0,0.25295]
[1778857586600,40.19,79110.58,0.0,-0.9989,0.0,0.25063]
[1778857587913,40.19,79105.8,0.0,-0.9989,0.0,0.24928]
[1778857589712,40.19,79105.8,0.0,-0.9989,0.0,0.24928]
[1778857589808,40.19,79105.8,0.0,-0.9989,0.0,0.24928]
[1778857589813,40.19,79101.93,0.0,-0.99891,0.0,0.24819]
[1778857589954,40.19,79101.93,0.0,-0.99891,0.0,0.24819]
[1778857590058,40.19,79101.93,0.0,-0.99891,0.0,0.24819]
[1778857590934,40.19,79089.99,0.0,-0.99893,0.0,0.24485]
[1778857591941,40.19,79081.05,0.0,-0.99894,0.0,0.24205]
[1778857592948,40.19,79079.27,0.0,-0.99894,0.0,0.24156]
[1778857593975,40.19,79079.27,0.0,-0.99894,0.0,0.24156]
[1778857594060,40.19,79079.27,0.0,-0.99894,0.0,0.24156]
[1778857595583,40.19,79078.33,0.0,-0.99894,0.0,0.2413]
[1778857595808,40.19,79078.33,0.0,-0.99894,0.0,0.2413]
[1778857595886,40.19,79078.05,0.0,-0.99894,0.0,0.24123]
[1778857595969,40.19,79075.65,0.0,-0.99895,0.0,0.24057]
[1778857597983,40.19,79078.36,0.0,-0.99894,0.0,0.24131]
[1778857601564,40.19,79080.66,0.0,-0.99894,0.0,0.24194]
[1778857601810,40.19,79080.66,0.0,-0.99894,0.0,0.24194]
[1778857603018,40.19,79076.23,0.0,-0.99894,0.0,0.24073]
[1778857606902,40.19,79077.25,0.0,-0.99894,0.0,0.24101]
[1778857607058,40.19,79077.25,0.0,-0.99894,0.0,0.24101]
[1778857607807,40.19,79077.25,0.0,-0.99894,0.0,0.24101]
[1778857607869,40.19,79078.92,0.0,-0.99894,0.0,0.24146]
[1778857608060,40.19,79078.92,0.0,-0.99894,0.0,0.24146]
[1778857608066,40.19,79080.31,0.0,-0.99894,0.0,0.24185]
[1778857613090,40.19,79086.75,0.0,-0.99893,0.0,0.24362]
[1778857614097,40.19,79089.48,0.0,-0.99893,0.0,0.24438]
[1778857615469,40.19,79089.48,0.0,-0.99893,0.0,0.24438]
[1778857615559,40.19,79089.48,0.0,-0.99893,0.0,0.24438]
[1778857618125,40.19,79087.04,0.0,-0.99893,0.0,0.2437]
[1778857619132,40.19,79083.51,0.0,-0.99894,0.0,0.24273]
[1778857624167,40.19,79084.28,0.0,-0.99893,0.0,0.24294]
[1778857625700,40.19,79084.28,0.0,-0.99893,0.0,0.24294]
[1778857625808,40.19,79084.28,0.0,-0.99893,0.0,0.24294]
[1778857625909,40.19,79085.67,0.0,-0.99893,0.0,0.24332]
[1778857625955,40.19,79085.67,0.0,-0.99893,0.0,0.24332]
[1778857626059,40.19,79085.67,0.0,-0.99893,0.0,0.24332]
[1778857628195,40.19,79088.45,0.0,-0.99893,0.0,0.24409]
[1778857629202,40.19,79090.89,0.0,-0.99893,0.0,0.24477]
[1778857630067,40.19,79090.89,0.0,-0.99893,0.0,0.24477]
[1778857630309,40.19,79090.89,0.0,-0.99893,0.0,0.24477]
[1778857630410,40.19,79089.32,0.0,-0.99893,0.0,0.24433]
[1778857633230,40.19,79095.17,0.0,-0.99892,0.0,0.24596]
[1778857634053,40.19,79095.17,0.0,-0.99892,0.0,0.24596]
[1778857634311,40.19,79095.17,0.0,-0.99892,0.0,0.24596]
[1778857638880,40.19,79093.35,0.0,-0.99892,0.0,0.24545]
[1778857638949,40.19,79092.13,0.0,-0.99892,0.0,0.24511]
[1778857639058,40.19,79092.13,0.0,-0.99892,0.0,0.24511]
[1778857639273,40.19,79092.27,0.0,-0.99892,0.0,0.24515]
[1778857640280,40.19,79094.49,0.0,-0.99892,0.0,0.24577]
[1778857643580,40.19,79092.36,0.0,-0.99892,0.0,0.24518]
[1778857643809,40.19,79092.36,0.0,-0.99892,0.0,0.24518]
[1778857643821,40.19,79092.36,0.0,-0.99892,0.0,0.24518]
[1778857643910,40.19,79090.67,0.0,-0.99893,0.0,0.24471]
[1778857644061,40.19,79090.67,0.0,-0.99893,0.0,0.24471]
[1778857648562,40.19,79089.59,0.0,-0.99893,0.0,0.24441]
[1778857648811,40.19,79089.59,0.0,-0.99893,0.0,0.24441]
[1778857650891,40.19,79089.85,0.0,-0.99893,0.0,0.24448]
[1778857651058,40.19,79091.58,0.0,-0.99892,0.0,0.24496]
[1778857651357,40.19,79092.34,0.0,-0.99893,0.0,0.24484]
[1778857652091,40.19,79092.34,0.0,-0.99893,0.0,0.24484]
[1778857652313,40.19,79092.34,0.0,-0.99893,0.0,0.24484]
[1778857658410,40.19,79091.69,0.0,-0.99893,0.0,0.24466]
[1778857659417,40.19,79088.6,0.0,-0.99893,0.0,0.2438]
[1778857660059,40.19,79088.6,0.0,-0.99893,0.0,0.2438]
[1778857660180,40.19,79088.6,0.0,-0.99893,0.0,0.2438]
[1778857660309,40.19,79088.6,0.0,-0.99893,0.0,0.2438]
[1778857660424,40.19,79089.27,0.0,-0.99893,0.0,0.24399]
[1778857663445,40.19,79084.66,0.0,-0.99894,0.0,0.24272]
[1778857664441,40.19,79084.66,0.0,-0.99894,0.0,0.24272]
[1778857664566,40.19,79084.66,0.0,-0.99894,0.0,0.24272]
[1778857664667,40.19,79084.66,0.0,-0.99894,0.0,0.24272]
[1778857664814,40.19,79084.66,0.0,-0.99894,0.0,0.24272]
[1778857664895,40.19,79080.91,0.0,-0.99894,0.0,0.24168]
[1778857665459,40.19,79076.41,0.0,-0.99895,0.0,0.24045]
[1778857667473,40.19,79073.63,0.0,-0.99895,0.0,0.23969]
[1778857669183,40.19,79073.65,0.0,-0.99895,0.0,0.2397]
[1778857669309,40.19,79073.65,0.0,-0.99895,0.0,0.2397]
[1778857669488,40.19,79073.65,0.0,-0.99895,0.0,0.2397]
[1778857669561,40.19,79073.65,0.0,-0.99895,0.0,0.2397]
[1778857669589,40.19,79074.13,0.0,-0.99895,0.0,0.23983]
[1778857674676,40.19,79072.92,0.0,-0.99895,0.0,0.2395]
[1778857674811,40.19,79072.92,0.0,-0.99895,0.0,0.2395]
[1778857676538,40.19,79080.06,0.0,-0.99894,0.0,0.24145]
[1778857679319,40.19,79078.93,0.0,-0.99894,0.0,0.24114]
[1778857679560,40.19,79078.93,0.0,-0.99894,0.0,0.24114]
[1778857679694,40.19,79078.93,0.0,-0.99894,0.0,0.24114]
[1778857679808,40.19,79078.93,0.0,-0.99894,0.0,0.24114]
[1778857679908,40.19,79076.26,0.0,-0.99895,0.0,0.24041]
[1778857681573,40.19,79074.36,0.0,-0.99895,0.0,0.23989]
[1778857684189,40.19,79073.55,0.0,-0.99895,0.0,0.23967]
[1778857684308,40.19,79073.55,0.0,-0.99895,0.0,0.23967]
[1778857684442,40.19,79073.55,0.0,-0.99895,0.0,0.23967]
[1778857684559,40.19,79073.55,0.0,-0.99895,0.0,0.23967]
[1778857684594,40.19,79069.54,0.0,-0.99895,0.0,0.23858]
[1778857685601,40.19,79067.19,0.0,-0.99896,0.0,0.23794]
[1778857688622,40.19,79062.32,0.0,-0.99896,0.0,0.23663]
[1778857689554,40.19,79062.32,0.0,-0.99896,0.0,0.23663]
[1778857689808,40.19,79062.32,0.0,-0.99896,0.0,0.23663]
[1778857689839,40.19,79062.72,0.0,-0.99896,0.0,0.23673]
[1778857690058,40.19,79062.72,0.0,-0.99896,0.0,0.23673]
[1778857691643,40.19,79067.61,0.0,-0.99896,0.0,0.23806]
[1778857692789,40.19,79067.61,0.0,-0.99896,0.0,0.23806]
[1778857692813,40.19,79067.61,0.0,-0.99896,0.0,0.23806]
[1778857692890,40.19,79063.97,0.0,-0.99896,0.0,0.23707]
[1778857693350,40.19,79063.97,0.0,-0.99896,0.0,0.23707]
[1778857693559,40.19,79063.97,0.0,-0.99896,0.0,0.23707]
[1778857693657,40.19,79063.15,0.0,-0.99896,0.0,0.23685]
[1778857698692,40.19,79063.97,0.0,-0.99896,0.0,0.23707]
[1778857699785,40.19,79063.97,0.0,-0.99896,0.0,0.23707]
[1778857699815,40.19,79063.97,0.0,-0.99896,0.0,0.23707]
[1778857699891,40.19,79070.06,0.0,-0.99895,0.0,0.23872]
[1778857700711,40.19,79075.49,0.0,-0.99895,0.0,0.2402]
[1778857701645,40.19,79075.49,0.0,-0.99895,0.0,0.2402]
[1778857701807,40.19,79075.49,0.0,-0.99895,0.0,0.2402]
[1778857701878,40.19,79070.64,0.0,-0.99895,0.0,0.23888]
[1778857702725,40.19,79065.85,0.0,-0.99896,0.0,0.23758]
[1778857703732,40.19,79064.12,0.0,-0.99896,0.0,0.23711]
[1778857704468,40.19,79064.12,0.0,-0.99896,0.0,0.23711]
[1778857704560,40.19,79064.12,0.0,-0.99896,0.0,0.23711]
[1778857704739,40.19,79061.9,0.0,-0.99896,0.0,0.23651]
[1778857705746,40.19,79064.34,0.0,-0.99896,0.0,0.23717]
[1778857706753,40.19,79062.91,0.0,-0.99896,0.0,0.23678]
[1778857707760,40.19,79064.43,0.0,-0.99896,0.0,0.23719]
[1778857711381,40.19,79065.46,0.0,-0.99896,0.0,0.23747]
[1778857711923,40.19,79061.33,0.0,-0.99897,0.0,0.23604]
[1778857712795,40.19,79058.5,0.0,-0.99897,0.0,0.23528]
[1778857714809,40.19,79063.33,0.0,-0.99896,0.0,0.23658]
[1778857715504,40.19,79063.33,0.0,-0.99896,0.0,0.23658]
[1778857715762,40.19,79063.33,0.0,-0.99896,0.0,0.23658]
[1778857715820,40.19,79069.42,0.0,-0.99896,0.0,0.23822]
[1778857716825,40.19,79078.37,0.0,-0.99894,0.0,0.24066]
[1778857717669,40.19,79078.37,0.0,-0.99894,0.0,0.24066]
[1778857717808,40.19,79078.37,0.0,-0.99894,0.0,0.24066]
[1778857717832,40.19,79075.56,0.0,-0.99895,0.0,0.23989]
[1778857719846,40.19,79072.47,0.0,-0.99895,0.0,0.23905]
[1778857720376,40.19,79072.47,0.0,-0.99895,0.0,0.23905]
[1778857720559,40.19,79072.47,0.0,-0.99895,0.0,0.23905]
[1778857720853,40.19,79073.54,0.0,-0.99895,0.0,0.23934]
[1778857721860,40.19,79077.1,0.0,-0.99895,0.0,0.24031]
[1778857726895,40.19,79077.83,0.0,-0.99895,0.0,0.24051]
[1778857731930,40.19,79077.59,0.0,-0.99895,0.0,0.24045]
[1778857733944,40.19,79084.32,0.0,-0.99894,0.0,0.24229]
[1778857735562,40.19,79085.48,0.0,-0.99894,0.0,0.24261]
[1778857735807,40.19,79085.48,0.0,-0.99894,0.0,0.24261]
[1778857738979,40.19,79081.23,0.0,-0.99894,0.0,0.24144]
[1778857739986,40.19,79075.02,0.0,-0.99895,0.0,0.23974]
[1778857742000,40.19,79070.87,0.0,-0.99895,0.0,0.23862]
[1778857742398,40.19,79070.87,0.0,-0.99895,0.0,0.23862]
[1778857742560,40.19,79070.87,0.0,-0.99895,0.0,0.23862]
[1778857743007,40.19,79068.81,0.0,-0.99896,0.0,0.23806]
[1778857748045,40.19,79070.98,0.0,-0.99895,0.0,0.23865]
[1778857749052,40.19,79075.79,0.0,-0.99895,0.0,0.23995]
[1778857751066,40.19,79078.93,0.0,-0.99894,0.0,0.24081]
[1778857752073,40.19,79083.05,0.0,-0.99894,0.0,0.24194]
[1778857753080,40.19,79087.67,0.0,-0.99893,0.0,0.24322]
[1778857755022,40.19,79087.67,0.0,-0.99893,0.0,0.24322]
[1778857755057,40.19,79087.67,0.0,-0.99893,0.0,0.24322]
[1778857764159,40.19,79095.53,0.0,-0.99892,0.0,0.2454]
[1778857766173,40.19,79097.99,0.0,-0.99892,0.0,0.24608]
[1778857768576,40.19,79099.53,0.0,-0.99892,0.0,0.24651]
[1778857768807,40.19,79099.53,0.0,-0.99892,0.0,0.24651]
[1778857769194,40.19,79104.99,0.0,-0.99891,0.0,0.24804]
[1778857770201,40.19,79110.8,0.0,-0.9989,0.0,0.24968]
[1778857771208,40.19,79129.0,0.0,-0.99888,0.0,0.25453]
[1778857772773,40.19,79160.39,0.0,-0.99884,0.0,0.2637]
[1778857773225,40.19,79164.62,0.0,-0.99883,0.0,0.26496]
[1778857775239,40.19,79166.14,0.0,-0.99883,0.0,0.26541]
[1778857778260,40.19,79172.7,0.0,-0.99882,0.0,0.26737]
[1778857779267,40.19,79180.75,0.0,-0.99881,0.0,0.2698]
[1778857780274,40.19,79188.18,0.0,-0.9988,0.0,0.27206]
[1778857781281,40.19,79199.12,0.0,-0.99878,0.0,0.27541]
[1778857782288,40.19,79203.1,0.0,-0.99877,0.0,0.27664]
[1778857785309,40.19,79196.38,0.0,-0.99878,0.0,0.27457]
[1778857787323,40.19,79202.78,0.0,-0.99877,0.0,0.27654]
[1778857790344,40.19,79206.14,0.0,-0.99877,0.0,0.27759]
[1778857795379,40.19,79208.94,0.0,-0.99876,0.0,0.27846]
[1778857796386,40.19,79214.66,0.0,-0.99876,0.0,0.28024]
[1778857797393,40.19,79221.41,0.0,-0.99875,0.0,0.28236]
[1778857798400,40.19,79226.82,0.0,-0.99874,0.0,0.28407]
[1778857800414,40.19,79230.46,0.0,-0.99873,0.0,0.28523]
[1778857801421,40.19,79233.87,0.0,-0.99873,0.0,0.28631]
[1778857802428,40.19,79237.04,0.0,-0.99872,0.0,0.28733]
[1778857803440,40.19,79241.78,0.0,-0.99871,0.0,0.28885]
[1778857807469,40.19,79238.25,0.0,-0.99872,0.0,0.28771]
[1778857809171,40.19,79237.22,0.0,-0.99872,0.0,0.28738]
[1778857809311,40.19,79237.22,0.0,-0.99872,0.0,0.28738]
[1778857809570,40.19,79237.22,0.0,-0.99872,0.0,0.28738]
[1778857809667,40.19,79235.77,0.0,-0.99872,0.0,0.28692]
[1778857811498,40.19,79231.75,0.0,-0.99873,0.0,0.28564]
[1778857812774,40.19,79231.75,0.0,-0.99873,0.0,0.28564]
[1778857812810,40.19,79231.75,0.0,-0.99873,0.0,0.28564]
[1778857816533,40.19,79222.07,0.0,-0.99875,0.0,0.28257]
[1778857817540,40.19,79218.59,0.0,-0.99875,0.0,0.28147]
[1778857818547,40.19,79213.07,0.0,-0.99876,0.0,0.27974]
[1778857819986,40.19,79213.07,0.0,-0.99876,0.0,0.27974]
[1778857820059,40.19,79213.07,0.0,-0.99876,0.0,0.27974]
[1778857821448,40.19,79210.92,0.0,-0.99876,0.0,0.27907]
[1778857821561,40.19,79210.92,0.0,-0.99876,0.0,0.27907]
[1778857822090,40.19,79209.08,0.0,-0.99876,0.0,0.2785]
[1778857825527,40.19,79208.53,0.0,-0.99877,0.0,0.27833]
[1778857825568,40.19,79208.53,0.0,-0.99877,0.0,0.27833]
[1778857826603,40.19,79202.63,0.0,-0.99877,0.0,0.2765]
[1778857827610,40.19,79206.47,0.0,-0.99877,0.0,0.27769]
[1778857829867,40.19,79204.35,0.0,-0.99877,0.0,0.27703]
[1778857830061,40.19,79204.35,0.0,-0.99877,0.0,0.27703]
[1778857830631,40.19,79212.74,0.0,-0.99876,0.0,0.27964]
[1778857831638,40.19,79219.3,0.0,-0.99875,0.0,0.28133]
[1778857833023,40.19,79219.3,0.0,-0.99875,0.0,0.28133]
[1778857833058,40.19,79219.3,0.0,-0.99875,0.0,0.28133]
[1778857833159,40.19,79214.65,0.0,-0.99876,0.0,0.27987]
[1778857833652,40.19,79210.02,0.0,-0.99876,0.0,0.27842]
[1778857835293,40.19,79207.05,0.0,-0.99877,0.0,0.2775]
[1778857835308,40.19,79207.05,0.0,-0.99877,0.0,0.2775]
[1778857835666,40.19,79205.34,0.0,-0.99877,0.0,0.27697]
[1778857837680,40.19,79211.23,0.0,-0.99876,0.0,0.2788]
[1778857838687,40.19,79215.5,0.0,-0.99876,0.0,0.28013]
[1778857839547,40.19,79215.5,0.0,-0.99876,0.0,0.28013]
[1778857839565,40.19,79215.5,0.0,-0.99876,0.0,0.28013]
[1778857842715,40.19,79218.69,0.0,-0.99875,0.0,0.28113]
[1778857844318,40.19,79216.11,0.0,-0.99876,0.0,0.28033]
[1778857844560,40.19,79216.11,0.0,-0.99876,0.0,0.28033]
[1778857845736,40.19,79219.41,0.0,-0.99875,0.0,0.28136]
[1778857846743,40.19,79232.46,0.0,-0.99873,0.0,0.28549]
[1778857847750,40.19,79235.57,0.0,-0.99873,0.0,0.28648]
[1778857849998,40.19,79238.44,0.0,-0.99872,0.0,0.2874]
[1778857850058,40.19,79238.44,0.0,-0.99872,0.0,0.2874]
[1778857850771,40.19,79246.13,0.0,-0.99871,0.0,0.28987]
[1778857851778,40.19,79259.14,0.0,-0.99869,0.0,0.29409]
[1778857852785,40.19,79274.95,0.0,-0.99866,0.0,0.2993]
[1778857853792,40.19,79279.3,0.0,-0.99866,0.0,0.30074]
[1778857854799,40.19,79287.95,0.0,-0.99864,0.0,0.30364]
[1778857855806,40.19,79295.44,0.0,-0.99863,0.0,0.30616]
[1778857856813,40.19,79294.87,0.0,-0.99863,0.0,0.30597]
[1778857857820,40.19,79298.84,0.0,-0.99863,0.0,0.30731]
[1778857860841,40.19,79276.58,0.0,-0.99866,0.0,0.29984]
[1778857861848,40.19,79285.41,0.0,-0.99865,0.0,0.30278]
[1778857862855,40.19,79286.53,0.0,-0.99865,0.0,0.30316]
[1778857864871,40.19,79281.74,0.0,-0.99865,0.0,0.30156]
[1778857865878,40.19,79274.14,0.0,-0.99867,0.0,0.29903]
[1778857866885,40.19,79276.27,0.0,-0.99866,0.0,0.29973]
[1778857867892,40.19,79281.13,0.0,-0.99865,0.0,0.30135]
[1778857868899,40.19,79277.72,0.0,-0.99866,0.0,0.30022]
[1778857869906,40.19,79272.91,0.0,-0.99867,0.0,0.29862]
[1778857870914,40.19,79267.29,0.0,-0.99868,0.0,0.29676]
[1778857871920,40.19,79251.88,0.0,-0.9987,0.0,0.29173]
[1778857872927,40.19,79257.22,0.0,-0.99869,0.0,0.29346]
[1778857873934,40.19,79266.4,0.0,-0.99868,0.0,0.29647]
[1778857874942,40.19,79269.89,0.0,-0.99867,0.0,0.29762]
[1778857876955,40.19,79274.1,0.0,-0.99867,0.0,0.29901]
[1778857877220,40.19,79274.1,0.0,-0.99867,0.0,0.29901]
[1778857877309,40.19,79274.1,0.0,-0.99867,0.0,0.29901]
[1778857877962,40.19,79268.63,0.0,-0.99867,0.0,0.29721]
[1778857879976,40.19,79262.26,0.0,-0.99868,0.0,0.29511]
[1778857880788,40.19,79262.26,0.0,-0.99868,0.0,0.29511]
[1778857880808,40.19,79262.26,0.0,-0.99868,0.0,0.29511]
[1778857881990,40.19,79256.9,0.0,-0.99869,0.0,0.29336]
[1778857883883,40.19,79254.33,0.0,-0.9987,0.0,0.29252]
[1778857884059,40.19,79254.33,0.0,-0.9987,0.0,0.29252]
[1778857885013,40.19,79250.68,0.0,-0.9987,0.0,0.29134]
[1778857886020,40.19,79246.17,0.0,-0.99871,0.0,0.28988]
[1778857887907,40.19,79245.25,0.0,-0.99871,0.0,0.28958]
[1778857888060,40.19,79245.25,0.0,-0.99871,0.0,0.28958]
[1778857890049,40.19,79237.6,0.0,-0.99872,0.0,0.28713]
[1778857891056,40.19,79239.42,0.0,-0.99872,0.0,0.28733]
[1778857892063,40.19,79244.43,0.0,-0.99871,0.0,0.28894]
[1778857894056,40.19,79245.38,0.0,-0.99871,0.0,0.28925]
[1778857894308,40.19,79245.1,0.0,-0.99871,0.0,0.28916]
[1778857896043,40.19,79245.15,0.0,-0.99871,0.0,0.28917]
[1778857896057,40.19,79245.15,0.0,-0.99871,0.0,0.28917]
[1778857896091,40.19,79248.87,0.0,-0.99871,0.0,0.29037]
[1778857899112,40.19,79252.43,0.0,-0.9987,0.0,0.29152]
[1778857899264,40.19,79252.43,0.0,-0.9987,0.0,0.29152]
[1778857899308,40.19,79252.43,0.0,-0.9987,0.0,0.29152]
[1778857901127,40.19,79261.41,0.0,-0.99869,0.0,0.29445]
[1778857902860,40.19,79263.4,0.0,-0.99868,0.0,0.2951]
[1778857903060,40.19,79263.4,0.0,-0.99868,0.0,0.2951]
[1778857905154,40.19,79269.86,0.0,-0.99867,0.0,0.29722]
[1778857906161,40.19,79261.71,0.0,-0.99869,0.0,0.29455]
[1778857908714,40.19,79258.84,0.0,-0.99869,0.0,0.29361]
[1778857908808,40.19,79258.84,0.0,-0.99869,0.0,0.29361]
[1778857911196,40.19,79250.12,0.0,-0.99871,0.0,0.29078]
[1778857911897,40.19,79250.12,0.0,-0.99871,0.0,0.29078]
[1778857912070,40.19,79250.12,0.0,-0.99871,0.0,0.29078]
[1778857912113,40.19,79250.12,0.0,-0.99871,0.0,0.29078]
[1778857912203,40.19,79250.1,0.0,-0.99871,0.0,0.29077]
[1778857912309,40.19,79250.1,0.0,-0.99871,0.0,0.29077]
[1778857918245,40.19,79249.59,0.0,-0.99871,0.0,0.2906]
[1778857922273,40.19,79242.6,0.0,-0.99872,0.0,0.28835]
[1778857923280,40.19,79245.94,0.0,-0.99871,0.0,0.28943]
[1778857924287,40.19,79247.17,0.0,-0.99871,0.0,0.28982]
[1778857925295,40.19,79241.41,0.0,-0.99872,0.0,0.28797]
[1778857927987,40.19,79238.98,0.0,-0.99872,0.0,0.28719]
[1778857928059,40.19,79238.98,0.0,-0.99872,0.0,0.28719]
[1778857928160,40.19,79236.52,0.0,-0.99873,0.0,0.28641]
[1778857930075,40.19,79234.92,0.0,-0.99873,0.0,0.2859]
[1778857930311,40.19,79236.04,0.0,-0.99873,0.0,0.28625]
[1778857930351,40.19,79243.07,0.0,-0.99872,0.0,0.2885]
[1778857932400,40.19,79242.54,0.0,-0.99872,0.0,0.28833]
[1778857932562,40.19,79242.54,0.0,-0.99872,0.0,0.28833]
[1778857932663,40.19,79243.15,0.0,-0.99872,0.0,0.28853]
[1778857934357,40.19,79239.48,0.0,-0.99872,0.0,0.28735]
[1778857937880,40.19,79239.44,0.0,-0.99872,0.0,0.28734]
[1778857938068,40.19,79239.44,0.0,-0.99872,0.0,0.28734]
[1778857938385,40.19,79236.01,0.0,-0.99873,0.0,0.28624]
[1778857939392,40.19,79228.67,0.0,-0.99874,0.0,0.28391]
[1778857941214,40.19,79228.67,0.0,-0.99874,0.0,0.28391]
[1778857941234,40.19,79225.54,0.0,-0.99874,0.0,0.28292]
[1778857941310,40.19,79225.54,0.0,-0.99874,0.0,0.28292]
[1778857942935,40.19,79226.36,0.0,-0.99874,0.0,0.28318]
[1778857943060,40.19,79226.36,0.0,-0.99874,0.0,0.28318]
[1778857948909,40.19,79229.27,0.0,-0.99874,0.0,0.2841]
[1778857949058,40.19,79229.27,0.0,-0.99874,0.0,0.2841]
[1778857949131,40.19,79233.05,0.0,-0.99873,0.0,0.2853]
[1778857949462,40.19,79236.86,0.0,-0.99873,0.0,0.28651]
[1778857951594,40.19,79238.73,0.0,-0.99872,0.0,0.28711]
[1778857951812,40.19,79238.73,0.0,-0.99872,0.0,0.28711]
[1778857951881,40.19,79241.51,0.0,-0.99872,0.0,0.28763]
[1778857952657,40.19,79241.51,0.0,-0.99872,0.0,0.28763]
[1778857952809,40.19,79241.51,0.0,-0.99872,0.0,0.28763]
[1778857952893,40.19,79242.67,0.0,-0.99872,0.0,0.288]
[1778857954497,40.19,79234.6,0.0,-0.99873,0.0,0.28542]
[1778857955504,40.19,79232.92,0.0,-0.99873,0.0,0.28488]
[1778857956511,40.19,79229.33,0.0,-0.99874,0.0,0.28375]
[1778857957620,40.19,79229.33,0.0,-0.99874,0.0,0.28375]
[1778857957810,40.19,79229.33,0.0,-0.99874,0.0,0.28375]
[1778857958525,40.19,79220.59,0.0,-0.99875,0.0,0.28099]
[1778857959533,40.19,79216.67,0.0,-0.99876,0.0,0.27976]
[1778857960540,40.19,79205.27,0.0,-0.99878,0.0,0.27622]
[1778857961547,40.19,79202.56,0.0,-0.99878,0.0,0.27538]
[1778857963846,40.19,79202.25,0.0,-0.99878,0.0,0.27529]
[1778857964060,40.19,79202.25,0.0,-0.99878,0.0,0.27529]
[1778857965575,40.19,79209.86,0.0,-0.99877,0.0,0.27764]
[1778857967159,40.19,79209.86,0.0,-0.99877,0.0,0.27764]
[1778857967262,40.19,79217.8,0.0,-0.99876,0.0,0.28012]
[1778857968263,40.19,79217.8,0.0,-0.99876,0.0,0.28012]
[1778857968303,40.19,79217.8,0.0,-0.99876,0.0,0.28012]
[1778857968298,40.19,79220.82,0.0,-0.99875,0.0,0.28106]
[1778857969603,40.19,79225.15,0.0,-0.99875,0.0,0.28243]
[1778857970610,40.19,79232.12,0.0,-0.99873,0.0,0.28463]
[1778857971850,40.19,79232.12,0.0,-0.99873,0.0,0.28463]
[1778857972058,40.19,79232.12,0.0,-0.99873,0.0,0.28463]
[1778857972160,40.19,79235.4,0.0,-0.99873,0.0,0.28567]
[1778857974639,40.19,79248.31,0.0,-0.99871,0.0,0.28981]
[1778857975737,40.19,79248.31,0.0,-0.99871,0.0,0.28981]
[1778857975810,40.19,79248.31,0.0,-0.99871,0.0,0.28981]
[1778857975906,40.19,79250.97,0.0,-0.99871,0.0,0.29067]
[1778857977660,40.19,79256.31,0.0,-0.9987,0.0,0.2924]
[1778857979674,40.19,79259.74,0.0,-0.99869,0.0,0.29352]
[1778857981276,40.19,79259.74,0.0,-0.99869,0.0,0.29352]
[1778857981307,40.19,79259.74,0.0,-0.99869,0.0,0.29352]
[1778857986111,40.19,79263.03,0.0,-0.99869,0.0,0.29459]
[1778857986312,40.19,79263.03,0.0,-0.99869,0.0,0.29459]
[1778857986159,40.19,79263.55,0.0,-0.99869,0.0,0.29476]
[1778857987992,40.19,79263.21,0.0,-0.99869,0.0,0.29465]
[1778857988059,40.19,79263.21,0.0,-0.99869,0.0,0.29465]
[1778857991767,40.19,79251.39,0.0,-0.9987,0.0,0.29081]
[1778857992787,40.19,79241.16,0.0,-0.99872,0.0,0.28751]
[1778857993799,40.19,79236.16,0.0,-0.99873,0.0,0.28592]
[1778857995730,40.19,79237.49,0.0,-0.99873,0.0,0.28634]
[1778857995807,40.19,79237.49,0.0,-0.99873,0.0,0.28634]
[1778857998641,40.19,79240.11,0.0,-0.99872,0.0,0.28718]
[1778857998809,40.19,79240.11,0.0,-0.99872,0.0,0.28718]
[1778857998829,40.19,79239.44,0.0,-0.99872,0.0,0.28696]
[1778858000843,40.19,79245.41,0.0,-0.99871,0.0,0.28888]
[1778858001987,40.19,79245.41,0.0,-0.99871,0.0,0.28888]
[1778858002059,40.19,79245.41,0.0,-0.99871,0.0,0.28888]
[1778858003864,40.19,79253.74,0.0,-0.9987,0.0,0.29157]
[1778858005764,40.19,79255.45,0.0,-0.9987,0.0,0.29212]
[1778858005807,40.19,79255.45,0.0,-0.9987,0.0,0.29212]
[1778858005878,40.19,79262.38,0.0,-0.99869,0.0,0.29438]
[1778858006952,40.19,79262.38,0.0,-0.99869,0.0,0.29438]
[1778858007059,40.19,79262.38,0.0,-0.99869,0.0,0.29438]
[1778858007121,40.19,79261.81,0.0,-0.99869,0.0,0.29419]
[1778858012302,40.19,79262.37,0.0,-0.99869,0.0,0.29438]
[1778858012309,40.19,79262.37,0.0,-0.99869,0.0,0.29438]
[1778858011920,40.19,79246.4,0.0,-0.99871,0.0,0.28882]
[1778858012927,40.19,79243.68,0.0,-0.99872,0.0,0.28794]
[1778858013934,40.19,79235.68,0.0,-0.99873,0.0,0.28539]
[1778858015165,40.19,79235.68,0.0,-0.99873,0.0,0.28539]
[1778858015307,40.19,79235.68,0.0,-0.99873,0.0,0.28539]
[1778858015239,40.19,79231.05,0.0,-0.99874,0.0,0.28392]
[1778858017962,40.19,79220.36,0.0,-0.99875,0.0,0.28055]
[1778858018969,40.19,79203.47,0.0,-0.99878,0.0,0.2753]
[1778858019976,40.19,79206.24,0.0,-0.99878,0.0,0.27615]
[1778858022294,40.19,79205.86,0.0,-0.99878,0.0,0.27603]
[1778858022311,40.19,79205.86,0.0,-0.99878,0.0,0.27603]
[1778858026029,40.19,79220.7,0.0,-0.99875,0.0,0.28065]
[1778858027037,40.19,79222.59,0.0,-0.99875,0.0,0.28125]
[1778858028247,40.19,79222.59,0.0,-0.99875,0.0,0.28125]
[1778858028318,40.19,79222.59,0.0,-0.99875,0.0,0.28125]
[1778858030485,40.19,79225.77,0.0,-0.99875,0.0,0.28225]
[1778858030560,40.19,79225.77,0.0,-0.99875,0.0,0.28225]
[1778858031065,40.19,79222.66,0.0,-0.99875,0.0,0.28127]
[1778858031705,40.19,79222.66,0.0,-0.99875,0.0,0.28127]
[1778858031807,40.19,79222.66,0.0,-0.99875,0.0,0.28127]
[1778858035009,40.19,79225.44,0.0,-0.99875,0.0,0.28214]
[1778858035059,40.19,79225.44,0.0,-0.99875,0.0,0.28214]
[1778858035308,40.19,79225.44,0.0,-0.99875,0.0,0.28214]
[1778858035093,40.19,79226.28,0.0,-0.99875,0.0,0.28241]
[1778858035560,40.19,79226.28,0.0,-0.99875,0.0,0.28241]
[1778858038114,40.19,79235.86,0.0,-0.99873,0.0,0.28544]
[1778858039127,40.19,79235.86,0.0,-0.99873,0.0,0.28544]
[1778858039307,40.19,79235.86,0.0,-0.99873,0.0,0.28544]
[1778858039199,40.19,79241.05,0.0,-0.99872,0.0,0.2871]
[1778858042137,40.19,79242.82,0.0,-0.99872,0.0,0.28767]
[1778858042308,40.19,79242.82,0.0,-0.99872,0.0,0.28767]
[1778858042354,40.19,79244.66,0.0,-0.99872,0.0,0.28826]
[1778858047330,40.19,79242.91,0.0,-0.99872,0.0,0.2877]
[1778858047558,40.19,79244.65,0.0,-0.99872,0.0,0.28825]
[1778858052212,40.19,79237.4,0.0,-0.99873,0.0,0.28594]
[1778858053219,40.19,79229.91,0.0,-0.99874,0.0,0.28356]
[1778858054230,40.19,79215.61,0.0,-0.99876,0.0,0.27906]
[1778858055237,40.19,79209.74,0.0,-0.99877,0.0,0.27724]
[1778858058258,40.19,79206.47,0.0,-0.99877,0.0,0.27622]
[1778858061279,40.19,79199.88,0.0,-0.99878,0.0,0.27419]
[1778858063294,40.19,79205.8,0.0,-0.99878,0.0,0.27602]
[1778858065308,40.19,79212.72,0.0,-0.99877,0.0,0.27816]
[1778858065986,40.19,79212.72,0.0,-0.99877,0.0,0.27816]
[1778858066056,40.19,79212.72,0.0,-0.99877,0.0,0.27816]
[1778858067322,40.19,79208.63,0.0,-0.99877,0.0,0.27689]
[1778858069777,40.19,79207.6,0.0,-0.99877,0.0,0.27657]
[1778858069813,40.19,79207.6,0.0,-0.99877,0.0,0.27657]
[1778858070343,40.19,79210.35,0.0,-0.99877,0.0,0.27743]
[1778858075378,40.19,79208.36,0.0,-0.99877,0.0,0.27644]
[1778858076520,40.19,79208.92,0.0,-0.99877,0.0,0.27662]
[1778858076563,40.19,79208.92,0.0,-0.99877,0.0,0.27662]
[1778858077392,40.19,79208.6,0.0,-0.99877,0.0,0.27652]
[1778858081420,40.19,79214.3,0.0,-0.99876,0.0,0.27829]
[1778858082313,40.19,79214.3,0.0,-0.99876,0.0,0.27829]
[1778858083434,40.19,79210.83,0.0,-0.99877,0.0,0.27721]
[1778858087934,40.19,79208.91,0.0,-0.99877,0.0,0.27661]
[1778858088059,40.19,79208.91,0.0,-0.99877,0.0,0.27661]
[1778858088160,40.19,79209.49,0.0,-0.99877,0.0,0.27679]
[1778858090485,40.19,79212.43,0.0,-0.99877,0.0,0.2777]
[1778858095520,40.19,79212.16,0.0,-0.99877,0.0,0.27762]
[1778858098766,40.19,79211.75,0.0,-0.99877,0.0,0.27749]
[1778858102316,40.19,79207.26,0.0,-0.99878,0.0,0.2761]
[1778858104818,40.19,79205.8,0.0,-0.99878,0.0,0.27565]
[1778858105057,40.19,79205.8,0.0,-0.99878,0.0,0.27565]
[1778858105158,40.19,79204.82,0.0,-0.99878,0.0,0.27535]
[1778858110626,40.19,79200.76,0.0,-0.99878,0.0,0.2741]
[1778858112640,40.19,79186.61,0.0,-0.99881,0.0,0.26978]
[1778858113647,40.19,79185.66,0.0,-0.99881,0.0,0.2695]
[1778858116668,40.19,79188.53,0.0,-0.9988,0.0,0.27037]
[1778858117679,40.19,79195.58,0.0,-0.99879,0.0,0.27251]
[1778858121707,40.19,79190.73,0.0,-0.9988,0.0,0.27103]
[1778858122668,40.19,79190.73,0.0,-0.9988,0.0,0.27103]
[1778858122808,40.19,79190.73,0.0,-0.9988,0.0,0.27103]
[1778858127245,40.19,79188.0,0.0,-0.9988,0.0,0.2702]
[1778858127308,40.19,79188.0,0.0,-0.9988,0.0,0.2702]
[1778858127346,40.19,79184.42,0.0,-0.99881,0.0,0.26912]
[1778858128756,40.19,79176.17,0.0,-0.99882,0.0,0.26664]
[1778858129763,40.19,79174.08,0.0,-0.99882,0.0,0.26601]
[1778858131411,40.19,79182.02,0.0,-0.99881,0.0,0.26804]
[1778858131777,40.19,79183.85,0.0,-0.99881,0.0,0.26859]
[1778858134310,40.19,79183.56,0.0,-0.99881,0.0,0.2685]
[1778858134675,40.19,79185.57,0.0,-0.99881,0.0,0.26911]
[1778858134808,40.19,79185.57,0.0,-0.99881,0.0,0.26911]
[1778858134862,40.19,79186.59,0.0,-0.99881,0.0,0.26942]
[1778858139833,40.19,79193.61,0.0,-0.9988,0.0,0.27155]
[1778858140840,40.19,79198.98,0.0,-0.99879,0.0,0.27319]
[1778858141847,40.19,79204.45,0.0,-0.99878,0.0,0.27487]
[1778858143861,40.19,79200.27,0.0,-0.99879,0.0,0.27359]
[1778858146405,40.19,79198.62,0.0,-0.99879,0.0,0.27308]
[1778858146559,40.19,79198.44,0.0,-0.99879,0.0,0.27303]
[1778858151918,40.19,79195.01,0.0,-0.99879,0.0,0.27198]
[1778858154358,40.19,79194.08,0.0,-0.9988,0.0,0.27169]
[1778858154402,40.19,79193.96,0.0,-0.9988,0.0,0.27166]
[1778858154560,40.19,79193.96,0.0,-0.9988,0.0,0.27166]
[1778858155035,40.19,79193.96,0.0,-0.9988,0.0,0.27166]
[1778858155061,40.19,79193.96,0.0,-0.9988,0.0,0.27166]
[1778858155946,40.19,79201.06,0.0,-0.99879,0.0,0.27383]
[1778858157318,40.19,79201.06,0.0,-0.99879,0.0,0.27383]
[1778858157414,40.19,79204.0,0.0,-0.99878,0.0,0.27473]
[1778858157557,40.19,79204.0,0.0,-0.99878,0.0,0.27473]
[1778858157562,40.19,79204.0,0.0,-0.99878,0.0,0.27473]
[1778858157807,40.19,79204.0,0.0,-0.99878,0.0,0.27473]
[1778858162995,40.19,79204.41,0.0,-0.99878,0.0,0.27486]
[1778858168039,40.19,79207.75,0.0,-0.99878,0.0,0.27589]
[1778858169037,40.19,79211.78,0.0,-0.99877,0.0,0.27714]
[1778858170044,40.19,79205.92,0.0,-0.99878,0.0,0.27532]
[1778858173042,40.19,79205.1,0.0,-0.99878,0.0,0.27507]
[1778858173060,40.19,79205.1,0.0,-0.99878,0.0,0.27507]
[1778858173065,40.19,79210.75,0.0,-0.99877,0.0,0.27682]
[1778858174072,40.19,79214.6,0.0,-0.99877,0.0,0.27801]
[1778858174661,40.19,79214.6,0.0,-0.99877,0.0,0.27801]
[1778858174808,40.19,79214.6,0.0,-0.99877,0.0,0.27801]
[1778858176086,40.19,79225.54,0.0,-0.99875,0.0,0.28143]
[1778858177093,40.19,79235.45,0.0,-0.99873,0.0,0.28456]
[1778858178100,40.19,79236.3,0.0,-0.99873,0.0,0.28483]
[1778858180114,40.19,79239.64,0.0,-0.99873,0.0,0.2859]
[1778858181596,40.19,79240.15,0.0,-0.99873,0.0,0.28606]
[1778858181810,40.19,79240.15,0.0,-0.99873,0.0,0.28606]
[1778858181860,40.19,79240.15,0.0,-0.99873,0.0,0.28606]
[1778858182057,40.19,79240.15,0.0,-0.99873,0.0,0.28606]
[1778858182128,40.19,79239.97,0.0,-0.99873,0.0,0.286]
[1778858184142,40.19,79243.03,0.0,-0.99872,0.0,0.28698]
[1778858185149,40.19,79246.12,0.0,-0.99872,0.0,0.28797]
[1778858188314,40.19,79245.63,0.0,-0.99872,0.0,0.28781]
[1778858188408,40.19,79246.89,0.0,-0.99872,0.0,0.28822]
[1778858188551,40.19,79246.89,0.0,-0.99872,0.0,0.28822]
[1778858188562,40.19,79246.89,0.0,-0.99872,0.0,0.28822]
[1778858192198,40.19,79249.04,0.0,-0.99872,0.0,0.28853]
[1778858194689,40.19,79250.16,0.0,-0.99871,0.0,0.28889]
[1778858194809,40.19,79250.16,0.0,-0.99871,0.0,0.28889]
[1778858194902,40.19,79250.16,0.0,-0.99871,0.0,0.28889]
[1778858195059,40.19,79250.16,0.0,-0.99871,0.0,0.28889]
[1778858195219,40.19,79250.92,0.0,-0.99871,0.0,0.28913]
[1778858196226,40.19,79256.6,0.0,-0.9987,0.0,0.29097]
[1778858197233,40.19,79259.63,0.0,-0.9987,0.0,0.29195]
[1778858197594,40.19,79259.63,0.0,-0.9987,0.0,0.29195]
[1778858197751,40.19,79259.63,0.0,-0.9987,0.0,0.29195]
[1778858197810,40.19,79259.63,0.0,-0.9987,0.0,0.29195]
[1778858198240,40.19,79260.31,0.0,-0.9987,0.0,0.29217]
[1778858203276,40.19,79254.4,0.0,-0.99871,0.0,0.29026]
[1778858205293,40.19,79244.06,0.0,-0.99872,0.0,0.28693]
[1778858206300,40.19,79234.55,0.0,-0.99874,0.0,0.2839]
[1778858207307,40.19,79231.95,0.0,-0.99874,0.0,0.28308]
[1778858211522,40.19,79231.31,0.0,-0.99874,0.0,0.28288]
[1778858211661,40.19,79231.31,0.0,-0.99874,0.0,0.28288]
[1778858212411,40.19,79231.36,0.0,-0.99874,0.0,0.2829]
[1778858212464,40.19,79199.18,0.0,-0.99879,0.0,0.27289]
[1778858213350,40.19,79189.56,0.0,-0.9988,0.0,0.26996]
[1778858215392,40.19,79190.17,0.0,-0.9988,0.0,0.27014]
[1778858215766,40.19,79190.17,0.0,-0.9988,0.0,0.27014]
[1778858220427,40.19,79198.53,0.0,-0.99879,0.0,0.27269]
[1778858221434,40.19,79201.75,0.0,-0.99879,0.0,0.27368]
[1778858222441,40.19,79201.48,0.0,-0.99879,0.0,0.27359]
[1778858226469,40.19,79190.54,0.0,-0.9988,0.0,0.27026]
[1778858228483,40.19,79196.8,0.0,-0.99879,0.0,0.27216]
[1778858229529,40.19,79196.8,0.0,-0.99879,0.0,0.27216]
[1778858229565,40.19,79196.8,0.0,-0.99879,0.0,0.27216]
[1778858230497,40.19,79198.36,0.0,-0.99879,0.0,0.27264]
[1778858231224,40.19,79198.36,0.0,-0.99879,0.0,0.27264]
[1778858231310,40.19,79198.36,0.0,-0.99879,0.0,0.27264]
[1778858233518,40.19,79206.41,0.0,-0.99878,0.0,0.27511]
[1778858234525,40.19,79202.34,0.0,-0.99879,0.0,0.27386]
[1778858235532,40.19,79199.63,0.0,-0.99879,0.0,0.27303]
[1778858235846,40.19,79199.63,0.0,-0.99879,0.0,0.27303]
[1778858236058,40.19,79199.63,0.0,-0.99879,0.0,0.27303]
[1778858236098,40.19,79199.63,0.0,-0.99879,0.0,0.27303]
[1778858236309,40.19,79199.63,0.0,-0.99879,0.0,0.27303]
[1778858236539,40.19,79196.84,0.0,-0.99879,0.0,0.27217]
[1778858237553,40.19,79194.18,0.0,-0.9988,0.0,0.27136]
[1778858239560,40.19,79197.75,0.0,-0.99879,0.0,0.27245]
[1778858240192,40.19,79197.75,0.0,-0.99879,0.0,0.27245]
[1778858240312,40.19,79197.75,0.0,-0.99879,0.0,0.27245]
[1778858240567,40.19,79202.66,0.0,-0.99879,0.0,0.27396]
[1778858240687,40.19,79202.66,0.0,-0.99879,0.0,0.27396]
[1778858240810,40.19,79202.66,0.0,-0.99879,0.0,0.27396]
[1778858244155,40.19,79204.95,0.0,-0.99878,0.0,0.27466]
[1778858244309,40.19,79204.95,0.0,-0.99878,0.0,0.27466]
[1778858246284,40.19,79205.08,0.0,-0.99878,0.0,0.2747]
[1778858246311,40.19,79205.08,0.0,-0.99878,0.0,0.2747]
[1778858246314,40.19,79207.18,0.0,-0.99878,0.0,0.27535]
[1778858248970,40.19,79206.8,0.0,-0.99878,0.0,0.27523]
[1778858249059,40.19,79206.8,0.0,-0.99878,0.0,0.27523]
[1778858253598,40.19,79210.47,0.0,-0.99878,0.0,0.276]
[1778858253808,40.19,79210.65,0.0,-0.99878,0.0,0.27605]
[1778858253983,40.19,79210.65,0.0,-0.99878,0.0,0.27605]
[1778858254061,40.19,79210.65,0.0,-0.99878,0.0,0.27605]
[1778858254075,40.19,79206.26,0.0,-0.99878,0.0,0.2747]
[1778858255676,40.19,79203.53,0.0,-0.99879,0.0,0.27386]
[1778858256683,40.19,79199.3,0.0,-0.99879,0.0,0.27256]
[1778858258162,40.19,79199.3,0.0,-0.99879,0.0,0.27256]
[1778858258311,40.19,79199.3,0.0,-0.99879,0.0,0.27256]
[1778858258371,40.19,79193.38,0.0,-0.9988,0.0,0.27076]
[1778858258697,40.19,79187.03,0.0,-0.99881,0.0,0.26884]
[1778858259922,40.19,79187.03,0.0,-0.99881,0.0,0.26884]
[1778858260060,40.19,79187.03,0.0,-0.99881,0.0,0.26884]
[1778858260075,40.19,79184.87,0.0,-0.99881,0.0,0.26818]
[1778858261718,40.19,79194.73,0.0,-0.9988,0.0,0.27117]
[1778858262855,40.19,79194.73,0.0,-0.9988,0.0,0.27117]
[1778858263058,40.19,79194.73,0.0,-0.9988,0.0,0.27117]
[1778858263260,40.19,79194.73,0.0,-0.9988,0.0,0.27117]
[1778858263309,40.19,79194.73,0.0,-0.9988,0.0,0.27117]
[1778858263404,40.19,79196.57,0.0,-0.9988,0.0,0.27173]
[1778858265746,40.19,79200.5,0.0,-0.99879,0.0,0.27293]
[1778858267771,40.19,79201.69,0.0,-0.99879,0.0,0.2733]
[1778858267812,40.19,79201.69,0.0,-0.99879,0.0,0.2733]
[1778858269627,40.19,79200.88,0.0,-0.99879,0.0,0.27305]
[1778858269810,40.19,79200.88,0.0,-0.99879,0.0,0.27305]
[1778858269831,40.19,79202.1,0.0,-0.99879,0.0,0.27342]
[1778858272202,40.19,79203.79,0.0,-0.99879,0.0,0.27394]
[1778858272309,40.19,79203.79,0.0,-0.99879,0.0,0.27394]
[1778858273808,40.19,79210.46,0.0,-0.99878,0.0,0.276]
[1778858274815,40.19,79213.46,0.0,-0.99877,0.0,0.27692]
[1778858275822,40.19,79220.46,0.0,-0.99876,0.0,0.2791]
[1778858276829,40.19,79227.65,0.0,-0.99875,0.0,0.28135]
[1778858278184,40.19,79227.65,0.0,-0.99875,0.0,0.28135]
[1778858278308,40.19,79227.65,0.0,-0.99875,0.0,0.28135]
[1778858278387,40.19,79226.97,0.0,-0.99875,0.0,0.28114]
[1778858278843,40.19,79223.11,0.0,-0.99876,0.0,0.27993]
[1778858280857,40.19,79229.4,0.0,-0.99875,0.0,0.2819]
[1778858282104,40.19,79229.4,0.0,-0.99875,0.0,0.2819]
[1778858282308,40.19,79229.4,0.0,-0.99875,0.0,0.2819]
[1778858282371,40.19,79231.97,0.0,-0.99874,0.0,0.28272]
[1778858287906,40.19,79233.36,0.0,-0.99874,0.0,0.28315]
[1778858289425,40.19,79233.36,0.0,-0.99874,0.0,0.28315]
[1778858289565,40.19,79233.36,0.0,-0.99874,0.0,0.28315]
[1778858289629,40.19,79229.09,0.0,-0.99875,0.0,0.28181]
[1778858289776,40.19,79229.09,0.0,-0.99875,0.0,0.28181]
[1778858289811,40.19,79229.09,0.0,-0.99875,0.0,0.28181]
[1778858292695,40.19,79229.31,0.0,-0.99875,0.0,0.28188]
[1778858292808,40.19,79229.31,0.0,-0.99875,0.0,0.28188]
[1778858292941,40.19,79232.88,0.0,-0.99874,0.0,0.283]
[1778858294186,40.19,79232.88,0.0,-0.99874,0.0,0.283]
[1778858294308,40.19,79232.88,0.0,-0.99874,0.0,0.283]
[1778858294408,40.19,79235.36,0.0,-0.99874,0.0,0.28379]
[1778858295839,40.19,79233.6,0.0,-0.99874,0.0,0.28323]
[1778858296060,40.19,79233.6,0.0,-0.99874,0.0,0.28323]
[1778858296066,40.19,79230.38,0.0,-0.99875,0.0,0.28221]
[1778858300501,40.19,79229.94,0.0,-0.99875,0.0,0.28208]
[1778858300559,40.19,79229.94,0.0,-0.99875,0.0,0.28208]
[1778858304018,40.19,79222.13,0.0,-0.99876,0.0,0.27962]
[1778858304922,40.19,79222.13,0.0,-0.99876,0.0,0.27962]
[1778858305059,40.19,79222.13,0.0,-0.99876,0.0,0.27962]
[1778858305128,40.19,79217.73,0.0,-0.99876,0.0,0.27825]
[1778858306139,40.19,79217.73,0.0,-0.99876,0.0,0.27825]
[1778858306308,40.19,79217.73,0.0,-0.99876,0.0,0.27825]
[1778858309053,40.19,79206.21,0.0,-0.99878,0.0,0.27468]
[1778858310060,40.19,79199.65,0.0,-0.99879,0.0,0.27267]
[1778858312078,40.19,79200.71,0.0,-0.99879,0.0,0.27263]
[1778858312308,40.19,79200.71,0.0,-0.99879,0.0,0.27263]
[1778858312326,40.19,79200.04,0.0,-0.99879,0.0,0.27243]
[1778858313084,40.19,79202.31,0.0,-0.99879,0.0,0.27312]
[1778858313928,40.19,79202.31,0.0,-0.99879,0.0,0.27312]
[1778858314058,40.19,79202.31,0.0,-0.99879,0.0,0.27312]
[1778858318119,40.19,79196.44,0.0,-0.9988,0.0,0.27133]
[1778858319126,40.19,79193.39,0.0,-0.9988,0.0,0.2704]
[1778858320290,40.19,79193.39,0.0,-0.9988,0.0,0.2704]
[1778858320309,40.19,79193.39,0.0,-0.9988,0.0,0.2704]
[1778858320391,40.19,79192.87,0.0,-0.9988,0.0,0.27025]
[1778858321143,40.19,79192.87,0.0,-0.9988,0.0,0.27025]
[1778858321309,40.19,79192.87,0.0,-0.9988,0.0,0.27025]
[1778858322147,40.19,79196.69,0.0,-0.9988,0.0,0.27141]
[1778858324401,40.19,79196.69,0.0,-0.9988,0.0,0.27141]
[1778858324573,40.19,79196.69,0.0,-0.9988,0.0,0.27141]
[1778858324638,40.19,79194.66,0.0,-0.9988,0.0,0.27079]
[1778858325027,40.19,79194.66,0.0,-0.9988,0.0,0.27079]
[1778858325060,40.19,79194.66,0.0,-0.9988,0.0,0.27079]
[1778858325168,40.19,79198.86,0.0,-0.99879,0.0,0.27207]
[1778858330203,40.19,79198.66,0.0,-0.99879,0.0,0.27201]
[1778858332090,40.19,79200.41,0.0,-0.99879,0.0,0.27254]
[1778858332315,40.19,79200.41,0.0,-0.99879,0.0,0.27254]
[1778858332416,40.19,79200.01,0.0,-0.99879,0.0,0.27242]
[1778858332730,40.19,79200.01,0.0,-0.99879,0.0,0.27242]
[1778858332809,40.19,79200.01,0.0,-0.99879,0.0,0.27242]
[1778858333224,40.19,79203.6,0.0,-0.99879,0.0,0.27352]
[1778858334231,40.19,79207.1,0.0,-0.99878,0.0,0.27459]
[1778858335238,40.19,79209.74,0.0,-0.99878,0.0,0.27541]
[1778858335929,40.19,79209.74,0.0,-0.99878,0.0,0.27541]
[1778858336057,40.19,79209.74,0.0,-0.99878,0.0,0.27541]
[1778858336244,40.19,79209.74,0.0,-0.99878,0.0,0.27541]
[1778858336308,40.19,79209.74,0.0,-0.99878,0.0,0.27541]
[1778858336399,40.19,79203.68,0.0,-0.99879,0.0,0.27354]
[1778858338259,40.19,79201.13,0.0,-0.99879,0.0,0.27276]
[1778858340947,40.19,79201.16,0.0,-0.99879,0.0,0.27277]
[1778858341057,40.19,79201.16,0.0,-0.99879,0.0,0.27277]
[1778858341455,40.19,79201.16,0.0,-0.99879,0.0,0.27277]
[1778858341560,40.19,79201.16,0.0,-0.99879,0.0,0.27277]
[1778858341664,40.19,79200.22,0.0,-0.99879,0.0,0.27248]
[1778858344301,40.19,79197.26,0.0,-0.9988,0.0,0.27158]
[1778858345659,40.19,79197.26,0.0,-0.9988,0.0,0.27158]
[1778858345812,40.19,79197.19,0.0,-0.9988,0.0,0.27156]
[1778858346791,40.19,79196.88,0.0,-0.9988,0.0,0.27146]
[1778858346812,40.19,79196.88,0.0,-0.9988,0.0,0.27146]
[1778858347324,40.19,79196.37,0.0,-0.9988,0.0,0.27131]
[1778858350345,40.19,79198.93,0.0,-0.99879,0.0,0.27209]
[1778858354374,40.19,79204.13,0.0,-0.99879,0.0,0.27368]
[1778858355381,40.19,79214.66,0.0,-0.99877,0.0,0.27693]
[1778858356388,40.19,79218.45,0.0,-0.99877,0.0,0.27811]
[1778858357395,40.19,79221.45,0.0,-0.99876,0.0,0.27904]
[1778858358402,40.19,79225.22,0.0,-0.99875,0.0,0.28022]
[1778858360416,40.19,79223.3,0.0,-0.99876,0.0,0.27962]
[1778858361583,40.19,79223.3,0.0,-0.99876,0.0,0.27962]
[1778858361809,40.19,79223.3,0.0,-0.99876,0.0,0.27962]
[1778858367465,40.19,79223.16,0.0,-0.99876,0.0,0.27958]
[1778858368668,40.19,79223.16,0.0,-0.99876,0.0,0.27958]
[1778858368717,40.19,79219.56,0.0,-0.99876,0.0,0.27845]
[1778858368809,40.19,79219.56,0.0,-0.99876,0.0,0.27845]
[1778858369479,40.19,79226.82,0.0,-0.99875,0.0,0.28072]
[1778858370486,40.19,79229.69,0.0,-0.99875,0.0,0.28162]
[1778858371493,40.19,79240.83,0.0,-0.99873,0.0,0.28477]
[1778858372500,40.19,79248.16,0.0,-0.99872,0.0,0.28711]
[1778858373507,40.19,79252.33,0.0,-0.99872,0.0,0.28845]
[1778858374516,40.19,79254.89,0.0,-0.99871,0.0,0.28927]
[1778858375523,40.19,79264.27,0.0,-0.9987,0.0,0.29231]
[1778858376530,40.19,79264.08,0.0,-0.9987,0.0,0.29225]
[1778858378194,40.19,79265.84,0.0,-0.99869,0.0,0.29282]
[1778858378308,40.19,79265.84,0.0,-0.99869,0.0,0.29282]
[1778858379551,40.19,79258.22,0.0,-0.99871,0.0,0.29035]
[1778858380558,40.19,79255.35,0.0,-0.99871,0.0,0.28942]
[1778858381565,40.19,79249.51,0.0,-0.99872,0.0,0.28755]
[1778858382258,40.19,79249.51,0.0,-0.99872,0.0,0.28755]
[1778858382308,40.19,79249.51,0.0,-0.99872,0.0,0.28755]
[1778858382572,40.19,79248.2,0.0,-0.99872,0.0,0.28713]
[1778858383597,40.19,79248.2,0.0,-0.99872,0.0,0.28713]
[1778858383811,40.19,79247.3,0.0,-0.99872,0.0,0.28684]
[1778858386600,40.19,79245.47,0.0,-0.99873,0.0,0.28625]
[1778858387607,40.19,79238.22,0.0,-0.99874,0.0,0.28395]
[1778858388186,40.19,79238.22,0.0,-0.99874,0.0,0.28395]
[1778858388312,40.19,79238.22,0.0,-0.99874,0.0,0.28395]
[1778858388614,40.19,79237.74,0.0,-0.99874,0.0,0.28379]
[1778858390108,40.19,79237.7,0.0,-0.99874,0.0,0.28378]
[1778858390310,40.19,79237.7,0.0,-0.99874,0.0,0.28378]
[1778858392642,40.19,79239.71,0.0,-0.99873,0.0,0.28442]
[1778858392918,40.19,79239.71,0.0,-0.99873,0.0,0.28442]
[1778858393058,40.19,79239.71,0.0,-0.99873,0.0,0.28442]
[1778858393649,40.19,79245.15,0.0,-0.99873,0.0,0.28615]
[1778858394151,40.19,79245.15,0.0,-0.99873,0.0,0.28615]
[1778858394309,40.19,79245.15,0.0,-0.99873,0.0,0.28615]
[1778858394656,40.19,79242.0,0.0,-0.99873,0.0,0.28515]
[1778858396670,40.19,79240.37,0.0,-0.99873,0.0,0.28463]
[1778858398685,40.19,79244.13,0.0,-0.99873,0.0,0.28582]
[1778858399665,40.19,79244.13,0.0,-0.99873,0.0,0.28582]
[1778858399712,40.19,79246.69,0.0,-0.99872,0.0,0.28664]
[1778858399807,40.19,79246.69,0.0,-0.99872,0.0,0.28664]
[1778858400719,40.19,79250.48,0.0,-0.99872,0.0,0.28786]
[1778858401663,40.19,79250.48,0.0,-0.99872,0.0,0.28786]
[1778858401741,40.19,79254.19,0.0,-0.99871,0.0,0.28905]
[1778858401815,40.19,79254.19,0.0,-0.99871,0.0,0.28905]
[1778858402748,40.19,79260.55,0.0,-0.9987,0.0,0.2911]
[1778858403810,40.19,79261.23,0.0,-0.9987,0.0,0.29132]
[1778858404762,40.19,79265.54,0.0,-0.99869,0.0,0.29272]
[1778858409797,40.19,79266.43,0.0,-0.99869,0.0,0.29301]
[1778858412819,40.19,79274.3,0.0,-0.99868,0.0,0.29559]
[1778858413852,40.19,79284.14,0.0,-0.99867,0.0,0.29884]
[1778858415853,40.19,79283.7,0.0,-0.99867,0.0,0.29869]
[1778858417068,40.19,79283.7,0.0,-0.99867,0.0,0.29869]
[1778858417802,40.19,79283.7,0.0,-0.99867,0.0,0.29869]
[1778858417485,40.19,79291.05,0.0,-0.99865,0.0,0.30114]
[1778858418356,40.19,79290.77,0.0,-0.99865,0.0,0.30104]
[1778858419881,40.19,79285.63,0.0,-0.99866,0.0,0.29933]
[1778858421128,40.19,79285.63,0.0,-0.99866,0.0,0.29933]
[1778858421308,40.19,79285.63,0.0,-0.99866,0.0,0.29933]
[1778858425739,40.19,79286.29,0.0,-0.99866,0.0,0.29955]
[1778858425813,40.19,79286.87,0.0,-0.99866,0.0,0.29974]
[1778858425923,40.19,79284.46,0.0,-0.99866,0.0,0.29894]
[1778858429808,40.19,79283.97,0.0,-0.99867,0.0,0.29878]
[1778858430233,40.19,79281.03,0.0,-0.99867,0.0,0.29781]
[1778858431021,40.19,79281.03,0.0,-0.99867,0.0,0.29781]
[1778858431060,40.19,79281.03,0.0,-0.99867,0.0,0.29781]
[1778858431808,40.19,79281.03,0.0,-0.99867,0.0,0.29781]
[1778858431120,40.19,79282.66,0.0,-0.99867,0.0,0.29796]
[1778858431965,40.19,79284.06,0.0,-0.99867,0.0,0.29842]
[1778858435877,40.19,79284.99,0.0,-0.99867,0.0,0.29873]
[1778858436059,40.19,79284.99,0.0,-0.99867,0.0,0.29873]
[1778858440820,40.19,79284.86,0.0,-0.99867,0.0,0.29869]
[1778858441059,40.19,79281.96,0.0,-0.99867,0.0,0.29773]
[1778858444847,40.19,79280.94,0.0,-0.99867,0.0,0.29739]
[1778858445060,40.19,79280.94,0.0,-0.99867,0.0,0.29739]
[1778858445068,40.19,79285.78,0.0,-0.99866,0.0,0.29899]
[1778858447754,40.19,79288.07,0.0,-0.99866,0.0,0.29975]
[1778858447808,40.19,79288.07,0.0,-0.99866,0.0,0.29975]
[1778858447814,40.19,79292.08,0.0,-0.99865,0.0,0.30109]
[1778858448240,40.19,79292.08,0.0,-0.99865,0.0,0.30109]
[1778858448308,40.19,79292.08,0.0,-0.99865,0.0,0.30109]
[1778858448341,40.19,79292.31,0.0,-0.99865,0.0,0.30116]
[1778858451112,40.19,79298.22,0.0,-0.99864,0.0,0.30314]
[1778858453747,40.19,79298.57,0.0,-0.99864,0.0,0.30326]
[1778858453811,40.19,79298.57,0.0,-0.99864,0.0,0.30326]
[1778858455142,40.19,79295.12,0.0,-0.99865,0.0,0.3021]
[1778858460735,40.19,79294.61,0.0,-0.99865,0.0,0.30193]
[1778858460807,40.19,79294.61,0.0,-0.99865,0.0,0.30193]
[1778858460787,40.19,79299.9,0.0,-0.99864,0.0,0.30371]
[1778858461184,40.19,79303.54,0.0,-0.99864,0.0,0.30494]
[1778858462191,40.19,79300.18,0.0,-0.99864,0.0,0.3038]
[1778858462961,40.19,79300.18,0.0,-0.99864,0.0,0.3038]
[1778858463066,40.19,79300.18,0.0,-0.99864,0.0,0.3038]
[1778858463198,40.19,79298.99,0.0,-0.99864,0.0,0.3034]
[1778858466041,40.19,79300.52,0.0,-0.99864,0.0,0.30392]
[1778858466059,40.19,79300.52,0.0,-0.99864,0.0,0.30392]
[1778858468032,40.19,79297.07,0.0,-0.99865,0.0,0.30276]
[1778858468059,40.19,79297.07,0.0,-0.99865,0.0,0.30276]
[1778858468237,40.19,79285.69,0.0,-0.99866,0.0,0.29896]
[1778858469844,40.19,79285.69,0.0,-0.99866,0.0,0.29896]
[1778858469244,40.19,79281.39,0.0,-0.99867,0.0,0.29754]
[1778858470056,40.19,79281.39,0.0,-0.99867,0.0,0.29754]
[1778858470251,40.19,79282.38,0.0,-0.99867,0.0,0.29786]
[1778858474636,40.19,79283.77,0.0,-0.99867,0.0,0.29832]
[1778858474680,40.19,79283.77,0.0,-0.99867,0.0,0.29832]
[1778858475286,40.19,79290.15,0.0,-0.99866,0.0,0.30044]
[1778858478948,40.19,79289.72,0.0,-0.99866,0.0,0.3003]
[1778858479057,40.19,79289.72,0.0,-0.99866,0.0,0.3003]
[1778858479212,40.19,79289.72,0.0,-0.99866,0.0,0.3003]
[1778858479308,40.19,79289.72,0.0,-0.99866,0.0,0.3003]
[1778858479314,40.19,79291.7,0.0,-0.99865,0.0,0.30096]
[1778858484349,40.19,79293.21,0.0,-0.99865,0.0,0.30147]
[1778858485593,40.19,79293.21,0.0,-0.99865,0.0,0.30147]
[1778858485807,40.19,79293.21,0.0,-0.99865,0.0,0.30147]
[1778858491398,40.19,79293.67,0.0,-0.99865,0.0,0.30123]
[1778858493911,40.19,79293.75,0.0,-0.99865,0.0,0.30125]
[1778858494057,40.19,79293.75,0.0,-0.99865,0.0,0.30125]
[1778858496079,40.19,79294.75,0.0,-0.99865,0.0,0.30159]
[1778858496309,40.19,79294.75,0.0,-0.99865,0.0,0.30159]
[1778858496539,40.19,79294.75,0.0,-0.99865,0.0,0.30159]
[1778858496558,40.19,79294.75,0.0,-0.99865,0.0,0.30159]
[1778858496641,40.19,79296.36,0.0,-0.99865,0.0,0.30213]
[1778858502478,40.19,79298.99,0.0,-0.99864,0.0,0.30301]
[1778858503594,40.19,79298.99,0.0,-0.99864,0.0,0.30301]
[1778858503807,40.19,79298.99,0.0,-0.99864,0.0,0.30301]
[1778858504243,40.19,79299.66,0.0,-0.99864,0.0,0.30323]
[1778858504310,40.19,79299.66,0.0,-0.99864,0.0,0.30323]
[1778858504491,40.19,79300.93,0.0,-0.99864,0.0,0.30366]
[1778858509534,40.19,79311.14,0.0,-0.99862,0.0,0.30711]
[1778858510637,40.19,79311.14,0.0,-0.99862,0.0,0.30711]
[1778858510716,40.19,79328.29,0.0,-0.9986,0.0,0.31299]
[1778858511544,40.19,79334.78,0.0,-0.99859,0.0,0.31524]
[1778858513508,40.19,79333.86,0.0,-0.99859,0.0,0.31492]
[1778858518414,40.19,79334.13,0.0,-0.99859,0.0,0.31501]
[1778858519560,40.19,79331.39,0.0,-0.99859,0.0,0.31406]
[1778858521616,40.19,79335.78,0.0,-0.99858,0.0,0.31558]
[1778858523005,40.19,79333.28,0.0,-0.99859,0.0,0.31472]
[1778858523061,40.19,79333.28,0.0,-0.99859,0.0,0.31472]
[1778858523630,40.19,79336.13,0.0,-0.99858,0.0,0.31571]
[1778858527660,40.19,79340.38,0.0,-0.99858,0.0,0.31719]
[1778858528072,40.19,79340.38,0.0,-0.99858,0.0,0.31719]
[1778858528311,40.19,79340.38,0.0,-0.99858,0.0,0.31719]
[1778858528667,40.19,79345.04,0.0,-0.99857,0.0,0.31882]
[1778858529674,40.19,79341.91,0.0,-0.99857,0.0,0.31772]
[1778858533677,40.19,79341.44,0.0,-0.99857,0.0,0.31756]
[1778858533808,40.19,79341.44,0.0,-0.99857,0.0,0.31756]
[1778858534878,40.19,79343.64,0.0,-0.99857,0.0,0.31833]
[1778858534905,40.19,79345.84,0.0,-0.99857,0.0,0.3191]
[1778858535061,40.19,79345.84,0.0,-0.99857,0.0,0.3191]
[1778858540751,40.19,79344.48,0.0,-0.99857,0.0,0.31862]
[1778858541758,40.19,79341.24,0.0,-0.99857,0.0,0.31749]
[1778858542765,40.19,79337.44,0.0,-0.99858,0.0,0.31616]
[1778858544779,40.19,79324.02,0.0,-0.9986,0.0,0.31152]
[1778858545786,40.19,79317.56,0.0,-0.99861,0.0,0.3093]
[1778858546793,40.19,79313.41,0.0,-0.99862,0.0,0.30788]
[1778858549815,40.19,79310.32,0.0,-0.99863,0.0,0.30683]
[1778858554860,40.19,79308.8,0.0,-0.99863,0.0,0.30592]
[1778858554880,40.19,79312.73,0.0,-0.99862,0.0,0.30725]
[1778858555057,40.19,79312.73,0.0,-0.99862,0.0,0.30725]
[1778858560778,40.19,79310.32,0.0,-0.99863,0.0,0.30643]
[1778858560809,40.19,79310.32,0.0,-0.99863,0.0,0.30643]
[1778858560892,40.19,79308.12,0.0,-0.99863,0.0,0.30569]
[1778858561899,40.19,79296.03,0.0,-0.99865,0.0,0.30162]
[1778858562906,40.19,79291.45,0.0,-0.99866,0.0,0.30009]
[1778858563913,40.19,79291.16,0.0,-0.99866,0.0,0.3]
[1778858567941,40.19,79286.0,0.0,-0.99867,0.0,0.29828]
[1778858571970,40.19,79284.52,0.0,-0.99867,0.0,0.29779]
[1778858577006,40.19,79275.94,0.0,-0.99868,0.0,0.29497]
[1778858578013,40.19,79271.08,0.0,-0.99869,0.0,0.29338]
[1778858579395,40.19,79271.08,0.0,-0.99869,0.0,0.29338]
[1778858579563,40.19,79271.08,0.0,-0.99869,0.0,0.29338]
[1778858579664,40.19,79272.6,0.0,-0.99869,0.0,0.29388]
[1778858585062,40.19,79271.89,0.0,-0.99869,0.0,0.29364]
[1778858586083,40.19,79278.88,0.0,-0.99868,0.0,0.29593]
[1778858587084,40.19,79270.57,0.0,-0.99869,0.0,0.29321]
[1778858589098,40.19,79274.6,0.0,-0.99869,0.0,0.29453]
[1778858591562,40.19,79273.62,0.0,-0.99869,0.0,0.29421]
[1778858592183,40.19,79273.84,0.0,-0.99869,0.0,0.29428]
[1778858592309,40.19,79273.84,0.0,-0.99869,0.0,0.29428]
[1778858592337,40.19,79272.3,0.0,-0.99869,0.0,0.29378]
[1778858595564,40.19,79272.88,0.0,-0.99869,0.0,0.29397]
[1778858601182,40.19,79273.89,0.0,-0.99869,0.0,0.2943]
[1778858602449,40.19,79273.89,0.0,-0.99869,0.0,0.2943]
[1778858602560,40.19,79273.89,0.0,-0.99869,0.0,0.2943]
[1778858602605,40.19,79273.42,0.0,-0.99869,0.0,0.29414]
[1778858603197,40.19,79266.97,0.0,-0.9987,0.0,0.29204]
[1778858605211,40.19,79261.72,0.0,-0.99871,0.0,0.29034]
[1778858606218,40.19,79254.77,0.0,-0.99872,0.0,0.2881]
[1778858607225,40.19,79249.6,0.0,-0.99872,0.0,0.28644]
[1778858608232,40.19,79245.35,0.0,-0.99873,0.0,0.28509]
[1778858609239,40.19,79239.76,0.0,-0.99874,0.0,0.28331]
[1778858611253,40.19,79242.88,0.0,-0.99874,0.0,0.28393]
[1778858612260,40.19,79258.65,0.0,-0.99871,0.0,0.28897]
[1778858613267,40.19,79265.24,0.0,-0.9987,0.0,0.2911]
[1778858614274,40.19,79269.98,0.0,-0.99869,0.0,0.29264]
[1778858618552,40.19,79268.47,0.0,-0.9987,0.0,0.29214]
[1778858618558,40.19,79268.47,0.0,-0.9987,0.0,0.29214]
[1778858621323,40.19,79280.59,0.0,-0.99868,0.0,0.29611]
[1778858622330,40.19,79283.33,0.0,-0.99867,0.0,0.29701]
[1778858624738,40.19,79283.55,0.0,-0.99867,0.0,0.29709]
[1778858624809,40.19,79283.55,0.0,-0.99867,0.0,0.29709]
[1778858624912,40.19,79283.55,0.0,-0.99867,0.0,0.29709]
[1778858624910,40.19,79284.61,0.0,-0.99867,0.0,0.29744]
[1778858625058,40.19,79284.61,0.0,-0.99867,0.0,0.29744]
[1778858630386,40.19,79283.83,0.0,-0.99867,0.0,0.29718]
[1778858634414,40.19,79275.35,0.0,-0.99869,0.0,0.29439]
[1778858635421,40.19,79272.69,0.0,-0.99869,0.0,0.29352]
[1778858636428,40.19,79267.93,0.0,-0.9987,0.0,0.29197]
[1778858638442,40.19,79264.76,0.0,-0.9987,0.0,0.29094]
[1778858640488,40.19,79264.82,0.0,-0.9987,0.0,0.29096]
[1778858640562,40.19,79264.82,0.0,-0.9987,0.0,0.29096]
[1778858640589,40.19,79264.61,0.0,-0.9987,0.0,0.29089]
[1778858642470,40.19,79257.03,0.0,-0.99871,0.0,0.28844]
[1778858643477,40.19,79254.8,0.0,-0.99872,0.0,0.28773]
[1778858644484,40.19,79251.74,0.0,-0.99872,0.0,0.28675]
[1778858648593,40.19,79253.0,0.0,-0.99872,0.0,0.28715]
[1778858648808,40.19,79253.0,0.0,-0.99872,0.0,0.28715]
[1778858650527,40.19,79256.26,0.0,-0.99872,0.0,0.2882]
[1778858652541,40.19,79259.52,0.0,-0.99871,0.0,0.28925]
[1778858653548,40.19,79262.77,0.0,-0.99871,0.0,0.2903]
[1778858655562,40.19,79270.08,0.0,-0.99869,0.0,0.29267]
[1778858656569,40.19,79274.01,0.0,-0.99869,0.0,0.29395]
[1778858658982,40.19,79274.35,0.0,-0.99869,0.0,0.29406]
[1778858659029,40.19,79275.25,0.0,-0.99869,0.0,0.29436]
[1778858659059,40.19,79275.25,0.0,-0.99869,0.0,0.29436]
[1778858659112,40.19,79275.25,0.0,-0.99869,0.0,0.29436]
[1778858659310,40.19,79275.25,0.0,-0.99869,0.0,0.29436]
[1778858661604,40.19,79270.56,0.0,-0.99869,0.0,0.29282]
[1778858663412,40.19,79269.71,0.0,-0.99869,0.0,0.29255]
[1778858663499,40.19,79269.71,0.0,-0.99869,0.0,0.29255]
[1778858663563,40.19,79269.71,0.0,-0.99869,0.0,0.29255]
[1778858663618,40.19,79268.84,0.0,-0.9987,0.0,0.29226]
[1778858665632,40.19,79265.79,0.0,-0.9987,0.0,0.29127]
[1778858666639,40.19,79262.49,0.0,-0.99871,0.0,0.29021]
[1778858667516,40.19,79262.49,0.0,-0.99871,0.0,0.29021]
[1778858667566,40.19,79262.49,0.0,-0.99871,0.0,0.29021]
[1778858667629,40.19,79262.49,0.0,-0.99871,0.0,0.29021]
[1778858667810,40.19,79262.49,0.0,-0.99871,0.0,0.29021]
[1778858667910,40.19,79262.19,0.0,-0.99871,0.0,0.29011]
[1778858671674,40.19,79255.29,0.0,-0.99872,0.0,0.28751]
[1778858672837,40.19,79255.29,0.0,-0.99872,0.0,0.28751]
[1778858673019,40.19,79255.29,0.0,-0.99872,0.0,0.28751]
[1778858673058,40.19,79255.29,0.0,-0.99872,0.0,0.28751]
[1778858672861,40.19,79254.74,0.0,-0.99872,0.0,0.28733]
[1778858678723,40.19,79256.5,0.0,-0.99872,0.0,0.2879]
[1778858681745,40.19,79259.87,0.0,-0.99871,0.0,0.28898]
[1778858682831,40.19,79259.87,0.0,-0.99871,0.0,0.28898]
[1778858682951,40.19,79259.87,0.0,-0.99871,0.0,0.28898]
[1778858683060,40.19,79259.87,0.0,-0.99871,0.0,0.28898]
[1778858683011,40.19,79253.64,0.0,-0.99872,0.0,0.28698]
[1778858684779,40.19,79252.16,0.0,-0.99872,0.0,0.28651]
[1778858685786,40.19,79257.06,0.0,-0.99872,0.0,0.28808]
[1778858687801,40.19,79252.41,0.0,-0.99872,0.0,0.28659]
[1778858688111,40.19,79252.41,0.0,-0.99872,0.0,0.28659]
[1778858688287,40.19,79252.41,0.0,-0.99872,0.0,0.28659]
[1778858688311,40.19,79252.41,0.0,-0.99872,0.0,0.28659]
[1778858688808,40.19,79251.08,0.0,-0.99873,0.0,0.28616]
[1778858693843,40.19,79249.0,0.0,-0.99873,0.0,0.2855]
[1778858695857,40.19,79239.87,0.0,-0.99874,0.0,0.2826]
[1778858696573,40.19,79239.87,0.0,-0.99874,0.0,0.2826]
[1778858696809,40.19,79239.87,0.0,-0.99874,0.0,0.2826]
[1778858696864,40.19,79240.19,0.0,-0.99874,0.0,0.2827]
[1778858697130,40.19,79240.19,0.0,-0.99874,0.0,0.2827]
[1778858697310,40.19,79240.19,0.0,-0.99874,0.0,0.2827]
[1778858698878,40.19,79234.65,0.0,-0.99875,0.0,0.28096]
[1778858701899,40.19,79222.32,0.0,-0.99877,0.0,0.2771]
[1778858702906,40.19,79214.39,0.0,-0.99878,0.0,0.27465]
[1778858703923,40.19,79201.45,0.0,-0.9988,0.0,0.27069]
[1778858704923,40.19,79192.13,0.0,-0.99881,0.0,0.26787]
[1778858705933,40.19,79188.88,0.0,-0.99882,0.0,0.26689]
[1778858709958,40.19,79185.76,0.0,-0.99882,0.0,0.26596]
[1778858712979,40.19,79182.02,0.0,-0.99883,0.0,0.26484]
[1778858716000,40.19,79172.05,0.0,-0.99884,0.0,0.26188]
[1778858718014,40.19,79159.27,0.0,-0.99886,0.0,0.25813]
[1778858719021,40.19,79152.49,0.0,-0.99887,0.0,0.25616]
[1778858720031,40.19,79142.4,0.0,-0.99888,0.0,0.25325]
[1778858721038,40.19,79140.99,0.0,-0.99888,0.0,0.25285]
[1778858722045,40.19,79141.04,0.0,-0.99888,0.0,0.25286]
[1778858725066,40.19,79132.81,0.0,-0.9989,0.0,0.25052]
[1778858726073,40.19,79129.86,0.0,-0.9989,0.0,0.24968]
[1778858727080,40.19,79128.1,0.0,-0.9989,0.0,0.24918]
[1778858729094,40.19,79124.86,0.0,-0.99891,0.0,0.24827]
[1778858731108,40.19,79128.96,0.0,-0.9989,0.0,0.24909]
[1778858735068,40.19,79130.03,0.0,-0.9989,0.0,0.24939]
[1778858735314,40.19,79130.54,0.0,-0.9989,0.0,0.24953]
[1778858736078,40.19,79130.54,0.0,-0.9989,0.0,0.24953]
[1778858735373,40.19,79130.83,0.0,-0.9989,0.0,0.24962]
[1778858736309,40.19,79130.83,0.0,-0.9989,0.0,0.24962]
[1778858742186,40.19,79130.02,0.0,-0.9989,0.0,0.24939]
[1778858744200,40.19,79135.47,0.0,-0.99889,0.0,0.25093]
[1778858746655,40.19,79134.33,0.0,-0.9989,0.0,0.25061]
[1778858746808,40.19,79134.33,0.0,-0.9989,0.0,0.25061]
[1778858746909,40.19,79132.13,0.0,-0.9989,0.0,0.24998]
[1778858747471,40.19,79132.13,0.0,-0.9989,0.0,0.24998]
[1778858747563,40.19,79132.13,0.0,-0.9989,0.0,0.24998]
[1778858752883,40.19,79132.56,0.0,-0.9989,0.0,0.25011]
[1778858753058,40.19,79132.56,0.0,-0.9989,0.0,0.25011]
[1778858753100,40.19,79134.19,0.0,-0.9989,0.0,0.25057]
[1778858753381,40.19,79134.19,0.0,-0.9989,0.0,0.25057]
[1778858753563,40.19,79134.19,0.0,-0.9989,0.0,0.25057]
[1778858759305,40.19,79135.98,0.0,-0.99889,0.0,0.25108]
[1778858763975,40.19,79133.61,0.0,-0.9989,0.0,0.2504]
[1778858764063,40.19,79133.61,0.0,-0.9989,0.0,0.2504]
[1778858764052,40.19,79135.92,0.0,-0.99889,0.0,0.25106]
[1778858765113,40.19,79135.92,0.0,-0.99889,0.0,0.25106]
[1778858765309,40.19,79138.33,0.0,-0.99889,0.0,0.25175]
[1778858765348,40.19,79142.82,0.0,-0.99888,0.0,0.25303]
[1778858768959,40.19,79143.58,0.0,-0.99888,0.0,0.25325]
[1778858769058,40.19,79143.58,0.0,-0.99888,0.0,0.25325]
[1778858769060,40.19,79145.25,0.0,-0.99888,0.0,0.25373]
[1778858769512,40.19,79145.25,0.0,-0.99888,0.0,0.25373]
[1778858769561,40.19,79145.25,0.0,-0.99888,0.0,0.25373]
[1778858771392,40.19,79150.78,0.0,-0.99887,0.0,0.25532]
[1778858773407,40.19,79160.56,0.0,-0.99886,0.0,0.25816]
[1778858774447,40.19,79163.35,0.0,-0.99886,0.0,0.25897]
[1778858775855,40.19,79163.35,0.0,-0.99886,0.0,0.25897]
[1778858776057,40.19,79163.35,0.0,-0.99886,0.0,0.25897]
[1778858776123,40.19,79164.41,0.0,-0.99885,0.0,0.25928]
[1778858776461,40.19,79169.83,0.0,-0.99885,0.0,0.26088]
[1778858778475,40.19,79172.13,0.0,-0.99884,0.0,0.26155]
[1778858779215,40.19,79172.13,0.0,-0.99884,0.0,0.26155]
[1778858779308,40.19,79172.13,0.0,-0.99884,0.0,0.26155]
[1778858784518,40.19,79174.75,0.0,-0.99884,0.0,0.26233]
[1778858787330,40.19,79177.29,0.0,-0.99884,0.0,0.26308]
[1778858787562,40.19,79177.29,0.0,-0.99884,0.0,0.26308]
[1778858787777,40.19,79177.29,0.0,-0.99884,0.0,0.26308]
[1778858787810,40.19,79177.29,0.0,-0.99884,0.0,0.26308]
[1778858787878,40.19,79177.23,0.0,-0.99884,0.0,0.26306]
[1778858792574,40.19,79179.6,0.0,-0.99883,0.0,0.26341]
[1778858794588,40.19,79185.51,0.0,-0.99883,0.0,0.26517]
[1778858795595,40.19,79188.66,0.0,-0.99882,0.0,0.26612]
[1778858796602,40.19,79192.39,0.0,-0.99882,0.0,0.26723]
[1778858797455,40.19,79192.39,0.0,-0.99882,0.0,0.26723]
[1778858797568,40.19,79192.39,0.0,-0.99882,0.0,0.26723]
[1778858798174,40.19,79192.39,0.0,-0.99882,0.0,0.26723]
[1778858797609,40.19,79193.33,0.0,-0.99881,0.0,0.26752]
[1778858798309,40.19,79193.33,0.0,-0.99881,0.0,0.26752]
[1778858803651,40.19,79193.13,0.0,-0.99881,0.0,0.26746]
[1778858804658,40.19,79195.85,0.0,-0.99881,0.0,0.26828]
[1778858809052,40.19,79197.14,0.0,-0.99881,0.0,0.26867]
[1778858809064,40.19,79197.14,0.0,-0.99881,0.0,0.26867]
[1778858809153,40.19,79197.85,0.0,-0.99881,0.0,0.26888]
[1778858809573,40.19,79197.85,0.0,-0.99881,0.0,0.26888]
[1778858809809,40.19,79197.85,0.0,-0.99881,0.0,0.26888]
[1778858815991,40.19,79194.88,0.0,-0.99881,0.0,0.26798]
[1778858816060,40.19,79194.88,0.0,-0.99881,0.0,0.26798]
[1778858816092,40.19,79194.19,0.0,-0.99881,0.0,0.26778]
[1778858817039,40.19,79194.19,0.0,-0.99881,0.0,0.26778]
[1778858817059,40.19,79194.19,0.0,-0.99881,0.0,0.26778]
[1778858819763,40.19,79187.93,0.0,-0.99882,0.0,0.2659]
[1778858821623,40.19,79186.19,0.0,-0.99882,0.0,0.26538]
[1778858821809,40.19,79186.19,0.0,-0.99882,0.0,0.26538]
[1778858821893,40.19,79185.33,0.0,-0.99883,0.0,0.26512]
[1778858822308,40.19,79185.33,0.0,-0.99883,0.0,0.26512]
[1778858827819,40.19,79186.36,0.0,-0.99882,0.0,0.26543]
[1778858829052,40.19,79186.36,0.0,-0.99882,0.0,0.26543]
[1778858829060,40.19,79186.36,0.0,-0.99882,0.0,0.26543]
[1778858829153,40.19,79184.76,0.0,-0.99883,0.0,0.26495]
[1778858829833,40.19,79176.25,0.0,-0.99884,0.0,0.26242]
[1778858830840,40.19,79172.6,0.0,-0.99884,0.0,0.26134]
[1778858831848,40.19,79166.66,0.0,-0.99885,0.0,0.2596]
[1778858832554,40.19,79166.66,0.0,-0.99885,0.0,0.2596]
[1778858832819,40.19,79166.66,0.0,-0.99885,0.0,0.2596]
[1778858833047,40.19,79166.66,0.0,-0.99885,0.0,0.2596]
[1778858833058,40.19,79166.66,0.0,-0.99885,0.0,0.2596]
[1778858833133,40.19,79166.22,0.0,-0.99885,0.0,0.25947]
[1778858835876,40.19,79170.14,0.0,-0.99885,0.0,0.26062]
[1778858837992,40.19,79172.36,0.0,-0.99884,0.0,0.26127]
[1778858838060,40.19,79172.36,0.0,-0.99884,0.0,0.26127]
[1778858841718,40.19,79172.28,0.0,-0.99884,0.0,0.26125]
[1778858841811,40.19,79172.28,0.0,-0.99884,0.0,0.26125]
[1778858841918,40.19,79172.34,0.0,-0.99884,0.0,0.26127]
[1778858845062,40.19,79173.73,0.0,-0.99884,0.0,0.26168]
[1778858845310,40.19,79173.21,0.0,-0.99884,0.0,0.26152]
[1778858850981,40.19,79170.75,0.0,-0.99885,0.0,0.2608]
[1778858855009,40.19,79174.63,0.0,-0.99884,0.0,0.26159]
[1778858855972,40.19,79174.63,0.0,-0.99884,0.0,0.26159]
[1778858856058,40.19,79174.63,0.0,-0.99884,0.0,0.26159]
[1778858856159,40.19,79176.09,0.0,-0.99884,0.0,0.26202]
[1778858856687,40.19,79176.09,0.0,-0.99884,0.0,0.26202]
[1778858856810,40.19,79176.09,0.0,-0.99884,0.0,0.26202]
[1778858861821,40.19,79173.86,0.0,-0.99884,0.0,0.26136]
[1778858862059,40.19,79173.86,0.0,-0.99884,0.0,0.26136]
[1778858862136,40.19,79173.86,0.0,-0.99884,0.0,0.26136]
[1778858862165,40.19,79173.39,0.0,-0.99884,0.0,0.26122]
[1778858862314,40.19,79173.39,0.0,-0.99884,0.0,0.26122]
[1778858869108,40.19,79174.22,0.0,-0.99884,0.0,0.26147]
[1778858870115,40.19,79167.67,0.0,-0.99885,0.0,0.25954]
[1778858870715,40.19,79167.67,0.0,-0.99885,0.0,0.25954]
[1778858870807,40.19,79167.67,0.0,-0.99885,0.0,0.25954]
[1778858871122,40.19,79165.93,0.0,-0.99885,0.0,0.25903]
[1778858871367,40.19,79165.93,0.0,-0.99885,0.0,0.25903]
[1778858871561,40.19,79165.93,0.0,-0.99885,0.0,0.25903]
[1778858874143,40.19,79162.45,0.0,-0.99886,0.0,0.25802]
[1778858875150,40.19,79157.6,0.0,-0.99887,0.0,0.25661]
[1778858875914,40.19,79157.6,0.0,-0.99887,0.0,0.25661]
[1778858876061,40.19,79157.6,0.0,-0.99887,0.0,0.25661]
[1778858876157,40.19,79154.71,0.0,-0.99887,0.0,0.25577]
[1778858877097,40.19,79154.71,0.0,-0.99887,0.0,0.25577]
[1778858877307,40.19,79152.83,0.0,-0.99887,0.0,0.25523]
[1778858878171,40.19,79145.99,0.0,-0.99888,0.0,0.25326]
[1778858879178,40.19,79142.85,0.0,-0.99889,0.0,0.25236]
[1778858880546,40.19,79143.3,0.0,-0.99889,0.0,0.25249]
[1778858880562,40.19,79143.3,0.0,-0.99889,0.0,0.25249]
[1778858882322,40.19,79146.79,0.0,-0.99888,0.0,0.25349]
[1778858882557,40.19,79146.79,0.0,-0.99888,0.0,0.25349]
[1778858883206,40.19,79144.11,0.0,-0.99889,0.0,0.25272]
[1778858885220,40.19,79137.42,0.0,-0.99889,0.0,0.25081]
[1778858886227,40.19,79131.6,0.0,-0.9989,0.0,0.24916]
[1778858888248,40.19,79125.0,0.0,-0.99891,0.0,0.2473]
[1778858889255,40.19,79121.0,0.0,-0.99892,0.0,0.24618]
[1778858890262,40.19,79118.74,0.0,-0.99892,0.0,0.24555]
[1778858892277,40.19,79116.28,0.0,-0.99892,0.0,0.24486]
[1778858893287,40.19,79104.71,0.0,-0.99894,0.0,0.24166]
[1778858894294,40.19,79093.09,0.0,-0.99895,0.0,0.23848]
[1778858895301,40.19,79088.94,0.0,-0.99896,0.0,0.23735]
[1778858896309,40.19,79088.23,0.0,-0.99896,0.0,0.23716]
[1778858897315,40.19,79097.4,0.0,-0.99895,0.0,0.23966]
[1778858899329,40.19,79100.21,0.0,-0.99894,0.0,0.24042]
[1778858900336,40.19,79102.57,0.0,-0.99894,0.0,0.24107]
[1778858902054,40.19,79102.57,0.0,-0.99894,0.0,0.24107]
[1778858902310,40.19,79102.57,0.0,-0.99894,0.0,0.24107]
[1778858903357,40.19,79100.41,0.0,-0.99894,0.0,0.24048]
[1778858906378,40.19,79097.72,0.0,-0.99895,0.0,0.23974]
[1778858908554,40.19,79098.67,0.0,-0.99895,0.0,0.24]
[1778858908810,40.19,79098.67,0.0,-0.99895,0.0,0.24]
[1778858908861,40.19,79098.77,0.0,-0.99895,0.0,0.24003]
[1778858909399,40.19,79096.52,0.0,-0.99895,0.0,0.23942]
[1778858911011,40.19,79096.52,0.0,-0.99895,0.0,0.23942]
[1778858911060,40.19,79096.52,0.0,-0.99895,0.0,0.23942]
[1778858914435,40.19,79099.26,0.0,-0.99895,0.0,0.23984]
[1778858915643,40.19,79099.26,0.0,-0.99895,0.0,0.23984]
[1778858915810,40.19,79099.26,0.0,-0.99895,0.0,0.23984]
[1778858915847,40.19,79102.01,0.0,-0.99894,0.0,0.24059]
[1778858917178,40.19,79102.01,0.0,-0.99894,0.0,0.24059]
[1778858917244,40.19,79102.01,0.0,-0.99894,0.0,0.24059]
[1778858917280,40.19,79105.9,0.0,-0.99894,0.0,0.24166]
[1778858917456,40.19,79112.15,0.0,-0.99893,0.0,0.24338]
[1778858918463,40.19,79114.23,0.0,-0.99893,0.0,0.24396]
[1778858922880,40.19,79115.97,0.0,-0.99892,0.0,0.24444]
[1778858923058,40.19,79115.97,0.0,-0.99892,0.0,0.24444]
[1778858923134,40.19,79118.9,0.0,-0.99892,0.0,0.24526]
[1778858923823,40.19,79118.9,0.0,-0.99892,0.0,0.24526]
[1778858924060,40.19,79118.9,0.0,-0.99892,0.0,0.24526]
[1778858929541,40.19,79118.59,0.0,-0.99892,0.0,0.24517]
[1778858932263,40.19,79120.18,0.0,-0.99892,0.0,0.24562]
[1778858932307,40.19,79120.18,0.0,-0.99892,0.0,0.24562]
[1778858932293,40.19,79120.82,0.0,-0.99892,0.0,0.24579]
[1778858933288,40.19,79120.82,0.0,-0.99892,0.0,0.24579]
[1778858933310,40.19,79120.82,0.0,-0.99892,0.0,0.24579]
[1778858932562,40.19,79120.97,0.0,-0.99892,0.0,0.24584]
[1778858935583,40.19,79123.86,0.0,-0.99891,0.0,0.24665]
[1778858938564,40.19,79123.89,0.0,-0.99891,0.0,0.24665]
[1778858938807,40.19,79123.89,0.0,-0.99891,0.0,0.24665]
[1778858938877,40.19,79119.92,0.0,-0.99892,0.0,0.24554]
[1778858940236,40.19,79119.92,0.0,-0.99892,0.0,0.24554]
[1778858940310,40.19,79119.92,0.0,-0.99892,0.0,0.24554]
[1778858940337,40.19,79122.05,0.0,-0.99892,0.0,0.24614]
[1778858945653,40.19,79121.8,0.0,-0.99892,0.0,0.24607]
[1778858947037,40.19,79121.8,0.0,-0.99892,0.0,0.24607]
[1778858947058,40.19,79121.8,0.0,-0.99892,0.0,0.24607]
[1778858947186,40.19,79119.12,0.0,-0.99892,0.0,0.24532]
[1778858947667,40.19,79110.02,0.0,-0.99893,0.0,0.24279]
[1778858949212,40.19,79110.02,0.0,-0.99893,0.0,0.24279]
[1778858949307,40.19,79110.02,0.0,-0.99893,0.0,0.24279]
[1778858949253,40.19,79105.82,0.0,-0.99894,0.0,0.24164]
[1778858949864,40.19,79105.82,0.0,-0.99894,0.0,0.24164]
[1778858950059,40.19,79105.82,0.0,-0.99894,0.0,0.24164]
[1778858950160,40.19,79103.35,0.0,-0.99894,0.0,0.24096]
[1778858950688,40.19,79094.61,0.0,-0.99895,0.0,0.23857]
[1778858951726,40.19,79094.61,0.0,-0.99895,0.0,0.23857]
[1778858951803,40.19,79089.92,0.0,-0.99896,0.0,0.2373]
[1778858952702,40.19,79088.26,0.0,-0.99896,0.0,0.23685]
[1778858954720,40.19,79091.41,0.0,-0.99896,0.0,0.2377]
[1778858955709,40.19,79091.41,0.0,-0.99896,0.0,0.2377]
[1778858955725,40.19,79103.51,0.0,-0.99894,0.0,0.241]
[1778858956734,40.19,79100.54,0.0,-0.99894,0.0,0.24019]
[1778858959046,40.19,79099.59,0.0,-0.99895,0.0,0.23993]
[1778858959080,40.19,79101.85,0.0,-0.99894,0.0,0.24055]
[1778858960762,40.19,79099.63,0.0,-0.99895,0.0,0.23994]
[1778858962776,40.19,79104.63,0.0,-0.99894,0.0,0.24131]
[1778858963783,40.19,79103.04,0.0,-0.99894,0.0,0.24087]
[1778858968887,40.19,79103.98,0.0,-0.99894,0.0,0.24113]
[1778858969059,40.19,79103.98,0.0,-0.99894,0.0,0.24113]
[1778858969161,40.19,79104.88,0.0,-0.99894,0.0,0.24138]
[1778858969531,40.19,79104.88,0.0,-0.99894,0.0,0.24138]
[1778858969560,40.19,79104.88,0.0,-0.99894,0.0,0.24138]
[1778858976289,40.19,79099.08,0.0,-0.99895,0.0,0.23946]
[1778858976310,40.19,79099.08,0.0,-0.99895,0.0,0.23946]
[1778858975869,40.19,79103.02,0.0,-0.99894,0.0,0.24054]
[1778858977805,40.19,79103.26,0.0,-0.99894,0.0,0.2406]
[1778858978056,40.19,79103.26,0.0,-0.99894,0.0,0.2406]
[1778858978142,40.19,79103.05,0.0,-0.99894,0.0,0.24055]
[1778858983925,40.19,79103.34,0.0,-0.99894,0.0,0.24063]
[1778858988802,40.19,79104.95,0.0,-0.99894,0.0,0.24107]
[1778858988808,40.19,79104.95,0.0,-0.99894,0.0,0.24107]
[1778858994001,40.19,79105.25,0.0,-0.99894,0.0,0.24115]
[1778858995820,40.19,79105.88,0.0,-0.99894,0.0,0.24132]
[1778858996059,40.19,79105.88,0.0,-0.99894,0.0,0.24132]
[1778858996873,40.19,79106.64,0.0,-0.99894,0.0,0.24153]
[1778858997062,40.19,79106.64,0.0,-0.99894,0.0,0.24153]
[1778858997162,40.19,79107.68,0.0,-0.99894,0.0,0.24182]
[1778858999038,40.19,79110.73,0.0,-0.99893,0.0,0.24266]
[1778859000045,40.19,79115.74,0.0,-0.99893,0.0,0.24405]
[1778859001052,40.19,79134.87,0.0,-0.9989,0.0,0.24941]
[1778859002061,40.19,79150.42,0.0,-0.99888,0.0,0.25384]
[1778859003068,40.19,79152.62,0.0,-0.99888,0.0,0.25448]
[1778859004075,40.19,79146.53,0.0,-0.99888,0.0,0.25273]
[1778859005082,40.19,79142.06,0.0,-0.99889,0.0,0.25145]
[1778859006089,40.19,79152.27,0.0,-0.99888,0.0,0.25438]
[1778859007096,40.19,79157.93,0.0,-0.99887,0.0,0.25601]
[1778859012367,40.19,79155.82,0.0,-0.99887,0.0,0.2554]
[1778859012560,40.19,79154.23,0.0,-0.99887,0.0,0.25494]
[1778859018173,40.19,79155.63,0.0,-0.99887,0.0,0.25535]
[1778859019467,40.19,79155.85,0.0,-0.99887,0.0,0.25541]
[1778859019559,40.19,79155.85,0.0,-0.99887,0.0,0.25541]
[1778859020967,40.19,79156.62,0.0,-0.99887,0.0,0.25563]
[1778859021063,40.19,79156.62,0.0,-0.99887,0.0,0.25563]
[1778859021195,40.19,79156.35,0.0,-0.99887,0.0,0.25555]
[1778859023213,40.19,79166.92,0.0,-0.99886,0.0,0.25863]
[1778859024220,40.19,79173.21,0.0,-0.99885,0.0,0.26047]
[1778859026235,40.19,79179.37,0.0,-0.99884,0.0,0.26229]
[1778859027241,40.19,79182.91,0.0,-0.99883,0.0,0.26334]
[1778859027994,40.19,79182.91,0.0,-0.99883,0.0,0.26334]
[1778859028062,40.19,79182.91,0.0,-0.99883,0.0,0.26334]
[1778859032972,40.19,79180.22,0.0,-0.99884,0.0,0.26219]
[1778859033058,40.19,79180.22,0.0,-0.99884,0.0,0.26219]
[1778859034145,40.19,79178.14,0.0,-0.99884,0.0,0.26157]
[1778859034311,40.19,79178.14,0.0,-0.99884,0.0,0.26157]
[1778859034412,40.19,79179.81,0.0,-0.99884,0.0,0.26207]
[1778859035298,40.19,79167.96,0.0,-0.99886,0.0,0.25858]
[1778859036305,40.19,79164.97,0.0,-0.99886,0.0,0.25771]
[1778859037674,40.19,79167.56,0.0,-0.99886,0.0,0.25847]
[1778859037808,40.19,79167.56,0.0,-0.99886,0.0,0.25847]
[1778859043354,40.19,79169.28,0.0,-0.99885,0.0,0.25897]
[1778859045490,40.19,79169.23,0.0,-0.99885,0.0,0.25895]
[1778859045559,40.19,79169.23,0.0,-0.99885,0.0,0.25895]
[1778859046375,40.19,79173.79,0.0,-0.99885,0.0,0.26029]
[1778859047382,40.19,79179.69,0.0,-0.99884,0.0,0.26203]
[1778859048419,40.19,79179.69,0.0,-0.99884,0.0,0.26203]
[1778859048558,40.19,79180.15,0.0,-0.99884,0.0,0.26217]
[1778859049397,40.19,79175.88,0.0,-0.99885,0.0,0.26091]
[1778859051260,40.19,79175.48,0.0,-0.99885,0.0,0.26079]
[1778859051308,40.19,79175.48,0.0,-0.99885,0.0,0.26079]
[1778859051411,40.19,79174.15,0.0,-0.99885,0.0,0.2604]
[1778859053575,40.19,79172.85,0.0,-0.99885,0.0,0.26002]
[1778859053808,40.19,79172.85,0.0,-0.99885,0.0,0.26002]
[1778859055439,40.19,79158.05,0.0,-0.99887,0.0,0.2557]
[1778859056278,40.19,79158.05,0.0,-0.99887,0.0,0.2557]
[1778859056309,40.19,79158.05,0.0,-0.99887,0.0,0.2557]
[1778859056446,40.19,79154.36,0.0,-0.99888,0.0,0.25464]
[1778859057453,40.19,79151.22,0.0,-0.99888,0.0,0.25373]
[1778859058460,40.19,79142.49,0.0,-0.99889,0.0,0.25123]
[1778859059468,40.19,79143.15,0.0,-0.99889,0.0,0.25142]
[1778859059916,40.19,79143.15,0.0,-0.99889,0.0,0.25142]
[1778859060057,40.19,79143.15,0.0,-0.99889,0.0,0.25142]
[1778859063453,40.19,79143.54,0.0,-0.99889,0.0,0.25153]
[1778859063559,40.19,79143.52,0.0,-0.99889,0.0,0.25153]
[1778859063660,40.19,79145.47,0.0,-0.99889,0.0,0.25208]
[1778859067670,40.19,79146.58,0.0,-0.99889,0.0,0.2524]
[1778859067808,40.19,79146.58,0.0,-0.99889,0.0,0.2524]
[1778859073637,40.19,79144.72,0.0,-0.99889,0.0,0.25187]
[1778859073809,40.19,79144.72,0.0,-0.99889,0.0,0.25187]
[1778859075963,40.19,79142.78,0.0,-0.99889,0.0,0.25132]
[1778859076058,40.19,79142.78,0.0,-0.99889,0.0,0.25132]
[1778859076064,40.19,79150.39,0.0,-0.99888,0.0,0.25349]
[1778859077740,40.19,79152.37,0.0,-0.99888,0.0,0.25406]
[1778859077811,40.19,79152.37,0.0,-0.99888,0.0,0.25406]
[1778859077912,40.19,79153.32,0.0,-0.99888,0.0,0.25434]
[1778859081623,40.19,79160.14,0.0,-0.99887,0.0,0.25631]
[1778859082630,40.19,79163.58,0.0,-0.99886,0.0,0.25731]
[1778859084364,40.19,79163.58,0.0,-0.99886,0.0,0.25731]
[1778859084465,40.19,79166.91,0.0,-0.99886,0.0,0.25828]
[1778859085923,40.19,79165.83,0.0,-0.99886,0.0,0.25796]
[1778859088884,40.19,79166.16,0.0,-0.99886,0.0,0.25806]
[1778859089056,40.19,79166.16,0.0,-0.99886,0.0,0.25806]
[1778859089105,40.19,79159.05,0.0,-0.99887,0.0,0.25599]
[1778859090464,40.19,79159.05,0.0,-0.99887,0.0,0.25599]
[1778859090586,40.19,79157.03,0.0,-0.99887,0.0,0.25541]
[1778859090686,40.19,79156.79,0.0,-0.99887,0.0,0.25534]
[1778859092567,40.19,79156.82,0.0,-0.99887,0.0,0.255]
[1778859092806,40.19,79156.82,0.0,-0.99887,0.0,0.255]
[1778859092824,40.19,79148.99,0.0,-0.99888,0.0,0.25275]
[1778859093707,40.19,79147.36,0.0,-0.99889,0.0,0.25228]
[1778859098619,40.19,79148.27,0.0,-0.99889,0.0,0.25254]
[1778859098812,40.19,79148.27,0.0,-0.99889,0.0,0.25254]
[1778859099382,40.19,79148.7,0.0,-0.99888,0.0,0.25267]
[1778859104408,40.19,79148.1,0.0,-0.99889,0.0,0.2525]
[1778859104496,40.19,79140.54,0.0,-0.9989,0.0,0.25034]
[1778859104758,40.19,79140.54,0.0,-0.9989,0.0,0.25034]
[1778859104784,40.19,79136.94,0.0,-0.9989,0.0,0.24932]
[1778859105791,40.19,79133.42,0.0,-0.99891,0.0,0.24833]
[1778859108813,40.19,79148.05,0.0,-0.99889,0.0,0.25248]
[1778859109820,40.19,79152.26,0.0,-0.99888,0.0,0.25369]
[1778859112550,40.19,79151.66,0.0,-0.99888,0.0,0.25352]
[1778859112562,40.19,79151.66,0.0,-0.99888,0.0,0.25352]
[1778859112840,40.19,79151.83,0.0,-0.99888,0.0,0.25356]
[1778859113805,40.19,79151.83,0.0,-0.99888,0.0,0.25356]
[1778859114064,40.19,79151.83,0.0,-0.99888,0.0,0.25356]
[1778859114108,40.19,79155.59,0.0,-0.99888,0.0,0.25465]
[1778859117875,40.19,79162.99,0.0,-0.99887,0.0,0.25679]
[1778859119889,40.19,79164.53,0.0,-0.99886,0.0,0.25724]
[1778859121903,40.19,79161.49,0.0,-0.99887,0.0,0.25635]
[1778859122910,40.19,79157.63,0.0,-0.99887,0.0,0.25524]
[1778859123910,40.19,79157.63,0.0,-0.99887,0.0,0.25524]
[1778859124057,40.19,79157.63,0.0,-0.99887,0.0,0.25524]
[1778859124061,40.19,79157.63,0.0,-0.99887,0.0,0.25524]
[1778859124310,40.19,79157.63,0.0,-0.99887,0.0,0.25524]
[1778859124373,40.19,79157.47,0.0,-0.99887,0.0,0.25519]
[1778859129959,40.19,79160.96,0.0,-0.99887,0.0,0.2562]
[1778859131973,40.19,79157.97,0.0,-0.99887,0.0,0.25533]
[1778859132898,40.19,79157.97,0.0,-0.99887,0.0,0.25533]
[1778859132978,40.19,79157.97,0.0,-0.99887,0.0,0.25533]
[1778859133058,40.19,79157.97,0.0,-0.99887,0.0,0.25533]
[1778859133159,40.19,79156.37,0.0,-0.99887,0.0,0.25487]
[1778859134994,40.19,79159.86,0.0,-0.99887,0.0,0.25588]
[1778859140029,40.19,79162.46,0.0,-0.99887,0.0,0.25663]
[1778859142545,40.19,79164.54,0.0,-0.99886,0.0,0.25724]
[1778859142559,40.19,79164.54,0.0,-0.99886,0.0,0.25724]
[1778859142651,40.19,79167.46,0.0,-0.99886,0.0,0.25809]
[1778859142811,40.19,79167.46,0.0,-0.99886,0.0,0.25809]
[1778859143050,40.19,79167.6,0.0,-0.99886,0.0,0.25813]
[1778859145065,40.19,79173.73,0.0,-0.99885,0.0,0.25992]
[1778859148032,40.19,79174.66,0.0,-0.99885,0.0,0.2602]
[1778859148066,40.19,79174.66,0.0,-0.99885,0.0,0.2602]
[1778859148086,40.19,79176.13,0.0,-0.99885,0.0,0.26063]
[1778859151115,40.19,79179.65,0.0,-0.99884,0.0,0.26132]
[1778859153129,40.19,79184.42,0.0,-0.99884,0.0,0.26273]
[1778859156150,40.19,79189.63,0.0,-0.99883,0.0,0.26428]
[1778859158750,40.19,79192.08,0.0,-0.99883,0.0,0.26501]
[1778859158807,40.19,79192.08,0.0,-0.99883,0.0,0.26501]
[1778859158812,40.19,79192.08,0.0,-0.99883,0.0,0.26501]
[1778859159060,40.19,79192.08,0.0,-0.99883,0.0,0.26501]
[1778859159171,40.19,79192.16,0.0,-0.99883,0.0,0.26503]
[1778859161185,40.19,79186.54,0.0,-0.99883,0.0,0.26336]
[1778859161839,40.19,79186.54,0.0,-0.99883,0.0,0.26336]
[1778859162059,40.19,79186.54,0.0,-0.99883,0.0,0.26336]
[1778859167633,40.19,79190.41,0.0,-0.99883,0.0,0.26451]
[1778859167743,40.19,79190.41,0.0,-0.99883,0.0,0.26451]
[1778859167809,40.19,79190.41,0.0,-0.99883,0.0,0.26451]
[1778859168234,40.19,79191.26,0.0,-0.99883,0.0,0.26476]
[1778859173559,40.19,79191.4,0.0,-0.99883,0.0,0.2648]
[1778859173669,40.19,79192.8,0.0,-0.99882,0.0,0.26522]
[1778859173808,40.19,79192.8,0.0,-0.99882,0.0,0.26522]
[1778859174283,40.19,79192.75,0.0,-0.99882,0.0,0.26521]
[1778859177304,40.19,79182.91,0.0,-0.99884,0.0,0.26228]
[1778859178311,40.19,79176.46,0.0,-0.99885,0.0,0.26038]
[1778859179318,40.19,79172.42,0.0,-0.99885,0.0,0.25919]
[1778859180325,40.19,79180.24,0.0,-0.99884,0.0,0.26149]
[1778859181333,40.19,79191.83,0.0,-0.99883,0.0,0.26493]
[1778859182340,40.19,79200.09,0.0,-0.99881,0.0,0.26741]
[1778859183348,40.19,79200.29,0.0,-0.99881,0.0,0.26747]
[1778859184833,40.19,79199.7,0.0,-0.99881,0.0,0.26729]
[1778859185028,40.19,79199.7,0.0,-0.99881,0.0,0.26729]
[1778859185059,40.19,79199.7,0.0,-0.99881,0.0,0.26729]
[1778859185362,40.19,79199.57,0.0,-0.99881,0.0,0.26725]
[1778859188383,40.19,79194.57,0.0,-0.99882,0.0,0.26575]
[1778859189390,40.19,79191.58,0.0,-0.99883,0.0,0.26486]
[1778859190397,40.19,79185.79,0.0,-0.99883,0.0,0.26313]
[1778859191404,40.19,79182.18,0.0,-0.99884,0.0,0.26206]
[1778859193418,40.19,79170.31,0.0,-0.99886,0.0,0.25857]
[1778859194425,40.19,79165.68,0.0,-0.99886,0.0,0.25722]
[1778859195581,40.19,79165.68,0.0,-0.99886,0.0,0.25722]
[1778859195809,40.19,79165.36,0.0,-0.99886,0.0,0.25713]
[1778859196439,40.19,79165.77,0.0,-0.99886,0.0,0.25725]
[1778859200467,40.19,79159.91,0.0,-0.99887,0.0,0.25555]
[1778859201474,40.19,79155.03,0.0,-0.99888,0.0,0.25414]
[1778859204495,40.19,79153.23,0.0,-0.99888,0.0,0.25362]
[1778859206042,40.19,79152.64,0.0,-0.99888,0.0,0.25345]
[1778859206047,40.19,79152.64,0.0,-0.99888,0.0,0.25345]
[1778859206059,40.19,79152.64,0.0,-0.99888,0.0,0.25345]
[1778859206509,40.19,79152.71,0.0,-0.99888,0.0,0.25348]
[1778859209530,40.19,79158.24,0.0,-0.99887,0.0,0.25507]
[1778859211544,40.19,79163.22,0.0,-0.99887,0.0,0.25616]
[1778859212551,40.19,79166.64,0.0,-0.99886,0.0,0.25716]
[1778859213219,40.19,79166.64,0.0,-0.99886,0.0,0.25716]
[1778859213225,40.19,79166.64,0.0,-0.99886,0.0,0.25716]
[1778859213308,40.19,79166.64,0.0,-0.99886,0.0,0.25716]
[1778859213558,40.19,79167.8,0.0,-0.99886,0.0,0.25749]
[1778859218593,40.19,79168.72,0.0,-0.99886,0.0,0.25776]
[1778859220607,40.19,79163.43,0.0,-0.99887,0.0,0.25622]
[1778859221626,40.19,79163.43,0.0,-0.99887,0.0,0.25622]
[1778859221632,40.19,79163.43,0.0,-0.99887,0.0,0.25622]
[1778859221808,40.19,79162.24,0.0,-0.99887,0.0,0.25588]
[1778859222621,40.19,79162.34,0.0,-0.99887,0.0,0.25591]
[1778859227610,40.19,79164.64,0.0,-0.99887,0.0,0.25658]
[1778859227674,40.19,79167.31,0.0,-0.99886,0.0,0.25735]
[1778859227808,40.19,79167.31,0.0,-0.99886,0.0,0.25735]
[1778859227831,40.19,79168.24,0.0,-0.99886,0.0,0.25762]
[1778859232685,40.19,79170.63,0.0,-0.99886,0.0,0.25832]
[1778859232689,40.19,79170.63,0.0,-0.99886,0.0,0.25832]
[1778859232811,40.19,79170.63,0.0,-0.99886,0.0,0.25832]
[1778859233005,40.19,79172.35,0.0,-0.99886,0.0,0.25882]
[1778859233699,40.19,79179.04,0.0,-0.99885,0.0,0.26079]
[1778859234706,40.19,79186.81,0.0,-0.99883,0.0,0.26308]
[1778859235713,40.19,79190.7,0.0,-0.99883,0.0,0.26424]
[1778859236720,40.19,79186.07,0.0,-0.99884,0.0,0.26286]
[1778859237671,40.19,79186.07,0.0,-0.99884,0.0,0.26286]
[1778859237759,40.19,79186.07,0.0,-0.99884,0.0,0.26286]
[1778859237807,40.19,79186.07,0.0,-0.99884,0.0,0.26286]
[1778859237869,40.19,79181.36,0.0,-0.99884,0.0,0.26147]
[1778859241757,40.19,79177.46,0.0,-0.99885,0.0,0.26032]
[1778859243212,40.19,79177.46,0.0,-0.99885,0.0,0.26032]
[1778859243263,40.19,79177.46,0.0,-0.99885,0.0,0.26032]
[1778859243308,40.19,79177.46,0.0,-0.99885,0.0,0.26032]
[1778859243313,40.19,79176.63,0.0,-0.99885,0.0,0.26008]
[1778859248809,40.19,79177.96,0.0,-0.99885,0.0,0.26047]
[1778859250822,40.19,79162.54,0.0,-0.99887,0.0,0.25597]
[1778859251829,40.19,79161.02,0.0,-0.99887,0.0,0.25553]
[1778859253843,40.19,79173.17,0.0,-0.99885,0.0,0.25906]
[1778859255396,40.19,79173.17,0.0,-0.99885,0.0,0.25906]
[1778859255442,40.19,79173.17,0.0,-0.99885,0.0,0.25906]
[1778859255560,40.19,79173.17,0.0,-0.99885,0.0,0.25906]
[1778859255624,40.19,79175.88,0.0,-0.99885,0.0,0.25986]
[1778859256864,40.19,79168.63,0.0,-0.99886,0.0,0.25774]
[1778859257871,40.19,79164.74,0.0,-0.99887,0.0,0.2566]
[1778859258751,40.19,79164.74,0.0,-0.99887,0.0,0.2566]
[1778859258817,40.19,79164.74,0.0,-0.99887,0.0,0.2566]
[1778859258878,40.19,79164.1,0.0,-0.99887,0.0,0.25642]
[1778859262906,40.19,79161.05,0.0,-0.99887,0.0,0.25554]
[1778859265185,40.19,79160.53,0.0,-0.99887,0.0,0.25538]
[1778859265309,40.19,79160.53,0.0,-0.99887,0.0,0.25538]
[1778859265386,40.19,79160.31,0.0,-0.99887,0.0,0.25532]
[1778859266934,40.19,79163.37,0.0,-0.99887,0.0,0.25621]
[1778859271970,40.19,79166.23,0.0,-0.99887,0.0,0.25669]
[1778859272955,40.19,79166.23,0.0,-0.99887,0.0,0.25669]
[1778859272999,40.19,79166.23,0.0,-0.99887,0.0,0.25669]
[1778859273058,40.19,79166.23,0.0,-0.99887,0.0,0.25669]
[1778859273159,40.19,79166.23,0.0,-0.99887,0.0,0.25669]
[1778859274990,40.19,79163.46,0.0,-0.99887,0.0,0.25589]
[1778859276492,40.19,79163.46,0.0,-0.99887,0.0,0.25589]
[1778859276558,40.19,79163.46,0.0,-0.99887,0.0,0.25589]
[1778859276647,40.19,79160.32,0.0,-0.99887,0.0,0.25498]
[1778859282278,40.19,79160.5,0.0,-0.99887,0.0,0.25503]
[1778859282296,40.19,79160.5,0.0,-0.99887,0.0,0.25503]
[1778859282308,40.19,79160.5,0.0,-0.99887,0.0,0.25503]
[1778859282379,40.19,79158.89,0.0,-0.99888,0.0,0.25457]
[1778859283046,40.19,79155.91,0.0,-0.99888,0.0,0.25371]
[1778859284053,40.19,79151.87,0.0,-0.99888,0.0,0.25255]
[1778859285394,40.19,79151.87,0.0,-0.99888,0.0,0.25255]
[1778859285439,40.19,79151.87,0.0,-0.99888,0.0,0.25255]
[1778859285560,40.19,79151.87,0.0,-0.99888,0.0,0.25255]
[1778859285661,40.19,79147.34,0.0,-0.99889,0.0,0.25126]
[1778859291102,40.19,79144.9,0.0,-0.99889,0.0,0.25056]
[1778859292109,40.19,79138.81,0.0,-0.9989,0.0,0.24884]
[1778859294123,40.19,79134.98,0.0,-0.99891,0.0,0.24776]
[1778859295938,40.19,79135.24,0.0,-0.99891,0.0,0.24783]
[1778859295994,40.19,79135.24,0.0,-0.99891,0.0,0.24783]
[1778859296066,40.19,79135.24,0.0,-0.99891,0.0,0.24783]
[1778859296137,40.19,79133.81,0.0,-0.99891,0.0,0.24743]
[1778859301172,40.19,79122.44,0.0,-0.99892,0.0,0.24425]
[1778859302841,40.19,79121.23,0.0,-0.99893,0.0,0.24391]
[1778859302964,40.19,79121.23,0.0,-0.99893,0.0,0.24391]
[1778859303058,40.19,79121.23,0.0,-0.99893,0.0,0.24391]
[1778859303186,40.19,79121.92,0.0,-0.99893,0.0,0.2441]
[1778859305200,40.19,79116.62,0.0,-0.99893,0.0,0.24263]
[1778859306207,40.19,79111.45,0.0,-0.99894,0.0,0.24121]
[1778859307214,40.19,79108.47,0.0,-0.99894,0.0,0.24039]
[1778859308973,40.19,79106.69,0.0,-0.99895,0.0,0.2399]
[1778859309063,40.19,79106.69,0.0,-0.99895,0.0,0.2399]
[1778859309147,40.19,79106.69,0.0,-0.99895,0.0,0.2399]
[1778859309309,40.19,79106.69,0.0,-0.99895,0.0,0.2399]
[1778859309402,40.19,79106.91,0.0,-0.99894,0.0,0.23996]
[1778859314565,40.19,79108.38,0.0,-0.99894,0.0,0.24037]
[1778859314617,40.19,79108.38,0.0,-0.99894,0.0,0.24037]
[1778859314665,40.19,79106.08,0.0,-0.99895,0.0,0.23974]
[1778859314816,40.19,79106.08,0.0,-0.99895,0.0,0.23974]
[1778859315271,40.19,79105.86,0.0,-0.99895,0.0,0.23968]
[1778859320306,40.19,79105.54,0.0,-0.99895,0.0,0.23959]
[1778859322621,40.19,79105.96,0.0,-0.99895,0.0,0.2397]
[1778859322690,40.19,79105.96,0.0,-0.99895,0.0,0.2397]
[1778859322723,40.19,79104.19,0.0,-0.99895,0.0,0.23922]
[1778859322809,40.19,79104.19,0.0,-0.99895,0.0,0.23922]
[1778859323327,40.19,79102.92,0.0,-0.99895,0.0,0.23888]
[1778859325341,40.19,79097.11,0.0,-0.99896,0.0,0.2373]
[1778859327014,40.19,79098.83,0.0,-0.99896,0.0,0.23776]
[1778859327056,40.19,79098.83,0.0,-0.99896,0.0,0.23776]
[1778859327162,40.19,79098.83,0.0,-0.99896,0.0,0.23776]
[1778859327311,40.19,79098.83,0.0,-0.99896,0.0,0.23776]
[1778859327355,40.19,79097.87,0.0,-0.99896,0.0,0.2375]
[1778859332390,40.19,79097.85,0.0,-0.99896,0.0,0.23717]
[1778859334404,40.19,79092.72,0.0,-0.99896,0.0,0.23579]
[1778859335776,40.19,79090.95,0.0,-0.99897,0.0,0.23531]
[1778859335807,40.19,79090.95,0.0,-0.99897,0.0,0.23531]
[1778859335894,40.19,79090.95,0.0,-0.99897,0.0,0.23531]
[1778859336074,40.19,79090.95,0.0,-0.99897,0.0,0.23531]
[1778859336449,40.19,79091.16,0.0,-0.99897,0.0,0.23537]
[1778859338463,40.19,79088.8,0.0,-0.99897,0.0,0.23473]
[1778859340477,40.19,79080.9,0.0,-0.99898,0.0,0.23262]
[1778859341484,40.19,79073.56,0.0,-0.99899,0.0,0.23067]
[1778859342491,40.19,79071.13,0.0,-0.99899,0.0,0.23003]
[1778859343688,40.19,79071.13,0.0,-0.99899,0.0,0.23003]
[1778859343810,40.19,79069.84,0.0,-0.99899,0.0,0.22969]
[1778859343933,40.19,79069.84,0.0,-0.99899,0.0,0.22969]
[1778859344064,40.19,79069.84,0.0,-0.99899,0.0,0.22969]
[1778859344505,40.19,79069.97,0.0,-0.99899,0.0,0.22973]
[1778859346519,40.19,79072.33,0.0,-0.99899,0.0,0.23035]
[1778859348534,40.19,79082.13,0.0,-0.99898,0.0,0.23295]
[1778859349541,40.19,79088.29,0.0,-0.99897,0.0,0.2346]
[1778859351555,40.19,79108.24,0.0,-0.99894,0.0,0.24]
[1778859352562,40.19,79112.66,0.0,-0.99894,0.0,0.24121]
[1778859353569,40.19,79118.42,0.0,-0.99893,0.0,0.2428]
[1778859354895,40.19,79118.24,0.0,-0.99893,0.0,0.24275]
[1778859355055,40.19,79118.24,0.0,-0.99893,0.0,0.24275]
[1778859355058,40.19,79118.24,0.0,-0.99893,0.0,0.24275]
[1778859355308,40.19,79118.24,0.0,-0.99893,0.0,0.24275]
[1778859355584,40.19,79118.65,0.0,-0.99893,0.0,0.24287]
[1778859360619,40.19,79119.03,0.0,-0.99893,0.0,0.24297]
[1778859361626,40.19,79121.57,0.0,-0.99893,0.0,0.24367]
[1778859365924,40.19,79123.82,0.0,-0.99892,0.0,0.2443]
[1778859366063,40.19,79123.82,0.0,-0.99892,0.0,0.2443]
[1778859366309,40.19,79123.82,0.0,-0.99892,0.0,0.2443]
[1778859366662,40.19,79123.57,0.0,-0.99892,0.0,0.24423]
[1778859370691,40.19,79115.13,0.0,-0.99894,0.0,0.24189]
[1778859371305,40.19,79115.13,0.0,-0.99894,0.0,0.24189]
[1778859371447,40.19,79115.13,0.0,-0.99894,0.0,0.24189]
[1778859371560,40.19,79115.13,0.0,-0.99894,0.0,0.24189]
[1778859371698,40.19,79111.16,0.0,-0.99894,0.0,0.2408]
[1778859376735,40.19,79116.16,0.0,-0.99893,0.0,0.24218]
[1778859377740,40.19,79131.05,0.0,-0.99891,0.0,0.24632]
[1778859378747,40.19,79132.41,0.0,-0.99891,0.0,0.2467]
[1778859379256,40.19,79132.41,0.0,-0.99891,0.0,0.2467]
[1778859379308,40.19,79132.41,0.0,-0.99891,0.0,0.2467]
[1778859379398,40.19,79132.41,0.0,-0.99891,0.0,0.2467]
[1778859379561,40.19,79132.41,0.0,-0.99891,0.0,0.2467]
[1778859379754,40.19,79131.2,0.0,-0.99891,0.0,0.24636]
[1778859382775,40.19,79127.66,0.0,-0.99892,0.0,0.24537]
[1778859383714,40.19,79127.66,0.0,-0.99892,0.0,0.24537]
[1778859383782,40.19,79127.8,0.0,-0.99892,0.0,0.24541]
[1778859384789,40.19,79127.02,0.0,-0.99892,0.0,0.24519]
[1778859384832,40.19,79127.02,0.0,-0.99892,0.0,0.24519]
[1778859385057,40.19,79127.02,0.0,-0.99892,0.0,0.24519]
[1778859390817,40.19,79128.66,0.0,-0.99892,0.0,0.24565]
[1778859390895,40.19,79128.85,0.0,-0.99892,0.0,0.2457]
[1778859391058,40.19,79128.85,0.0,-0.99892,0.0,0.2457]
[1778859391159,40.19,79132.86,0.0,-0.99891,0.0,0.24649]
[1778859392845,40.19,79127.76,0.0,-0.99892,0.0,0.24506]
[1778859394859,40.19,79125.4,0.0,-0.99892,0.0,0.24441]
[1778859397499,40.19,79125.87,0.0,-0.99892,0.0,0.24454]
[1778859397557,40.19,79125.87,0.0,-0.99892,0.0,0.24454]
[1778859397640,40.19,79125.87,0.0,-0.99892,0.0,0.24454]
[1778859397807,40.19,79125.87,0.0,-0.99892,0.0,0.24454]
[1778859397741,40.19,79126.76,0.0,-0.99892,0.0,0.24478]
[1778859401351,40.19,79126.97,0.0,-0.99892,0.0,0.24484]
[1778859401560,40.19,79126.97,0.0,-0.99892,0.0,0.24484]
[1778859401568,40.19,79124.89,0.0,-0.99892,0.0,0.24426]
[1778859401908,40.19,79127.24,0.0,-0.99892,0.0,0.24492]
[1778859402915,40.19,79129.24,0.0,-0.99892,0.0,0.24548]
[1778859405315,40.19,79129.13,0.0,-0.99892,0.0,0.24545]
[1778859405560,40.19,79129.13,0.0,-0.99892,0.0,0.24545]
[1778859405577,40.19,79130.94,0.0,-0.99892,0.0,0.24595]
[1778859409964,40.19,79136.64,0.0,-0.99891,0.0,0.24755]
[1778859411242,40.19,79136.64,0.0,-0.99891,0.0,0.24755]
[1778859411309,40.19,79136.64,0.0,-0.99891,0.0,0.24755]
[1778859411661,40.19,79136.64,0.0,-0.99891,0.0,0.24755]
[1778859411808,40.19,79136.64,0.0,-0.99891,0.0,0.24755]
[1778859411717,40.19,79141.0,0.0,-0.9989,0.0,0.24878]
[1778859413992,40.19,79138.99,0.0,-0.99891,0.0,0.24821]
[1778859416025,40.19,79135.35,0.0,-0.99891,0.0,0.24719]
[1778859417016,40.19,79115.52,0.0,-0.99894,0.0,0.24167]
[1778859418023,40.19,79107.2,0.0,-0.99895,0.0,0.23939]
[1778859418941,40.19,79107.2,0.0,-0.99895,0.0,0.23939]
[1778859419064,40.19,79107.2,0.0,-0.99895,0.0,0.23939]
[1778859419365,40.19,79107.2,0.0,-0.99895,0.0,0.23939]
[1778859419559,40.19,79107.2,0.0,-0.99895,0.0,0.23939]
[1778859419590,40.19,79105.55,0.0,-0.99895,0.0,0.23894]
[1778859422276,40.19,79104.78,0.0,-0.99895,0.0,0.23873]
[1778859422308,40.19,79104.78,0.0,-0.99895,0.0,0.23873]
[1778859422741,40.19,79104.78,0.0,-0.99895,0.0,0.23873]
[1778859422807,40.19,79104.78,0.0,-0.99895,0.0,0.23873]
[1778859422761,40.19,79101.52,0.0,-0.99895,0.0,0.23784]
[1778859424066,40.19,79110.65,0.0,-0.99894,0.0,0.24033]
[1778859425058,40.19,79110.65,0.0,-0.99894,0.0,0.24033]
[1778859425308,40.19,79110.65,0.0,-0.99894,0.0,0.24033]
[1778859425410,40.19,79107.4,0.0,-0.99895,0.0,0.23944]
[1778859427087,40.19,79111.32,0.0,-0.99894,0.0,0.24052]
[1778859427932,40.19,79111.32,0.0,-0.99894,0.0,0.24052]
[1778859428067,40.19,79111.32,0.0,-0.99894,0.0,0.24052]
[1778859428094,40.19,79113.78,0.0,-0.99894,0.0,0.24119]
[1778859430108,40.19,79109.29,0.0,-0.99894,0.0,0.23996]
[1778859432122,40.19,79111.47,0.0,-0.99894,0.0,0.24056]
[1778859435160,40.19,79112.09,0.0,-0.99894,0.0,0.24073]
[1778859435307,40.19,79112.09,0.0,-0.99894,0.0,0.24073]
[1778859435856,40.19,79110.21,0.0,-0.99894,0.0,0.24021]
[1778859438061,40.19,79109.92,0.0,-0.99894,0.0,0.24013]
[1778859438167,40.19,79108.83,0.0,-0.99895,0.0,0.23983]
[1778859441188,40.19,79102.55,0.0,-0.99895,0.0,0.23812]
[1778859446060,40.19,79105.31,0.0,-0.99895,0.0,0.23887]
[1778859451261,40.19,79102.9,0.0,-0.99895,0.0,0.23789]
[1778859454723,40.19,79102.7,0.0,-0.99895,0.0,0.23784]
[1778859454808,40.19,79102.7,0.0,-0.99895,0.0,0.23784]
[1778859455057,40.19,79104.85,0.0,-0.99895,0.0,0.23842]
[1778859455308,40.19,79104.85,0.0,-0.99895,0.0,0.23842]
[1778859455350,40.19,79106.41,0.0,-0.99895,0.0,0.23885]
[1778859461331,40.19,79106.82,0.0,-0.99895,0.0,0.23896]
[1778859465825,40.19,79105.0,0.0,-0.99895,0.0,0.23846]
[1778859466059,40.19,79102.49,0.0,-0.99895,0.0,0.23778]
[1778859471401,40.19,79109.41,0.0,-0.99895,0.0,0.23967]
[1778859473328,40.19,79111.49,0.0,-0.99894,0.0,0.24023]
[1778859473557,40.19,79111.49,0.0,-0.99894,0.0,0.24023]
[1778859473643,40.19,79115.6,0.0,-0.99894,0.0,0.24136]
[1778859473988,40.19,79115.6,0.0,-0.99894,0.0,0.24136]
[1778859474060,40.19,79115.6,0.0,-0.99894,0.0,0.24136]
[1778859474422,40.19,79117.9,0.0,-0.99893,0.0,0.242]
[1778859475429,40.19,79125.39,0.0,-0.99892,0.0,0.24407]
[1778859476436,40.19,79129.41,0.0,-0.99892,0.0,0.24519]
[1778859477445,40.19,79134.13,0.0,-0.99891,0.0,0.24651]
[1778859479457,40.19,79128.2,0.0,-0.99892,0.0,0.24485]
[1778859482075,40.19,79128.01,0.0,-0.99892,0.0,0.2448]
[1778859482308,40.19,79128.01,0.0,-0.99892,0.0,0.2448]
[1778859483485,40.19,79123.77,0.0,-0.99893,0.0,0.24362]
[1778859485499,40.19,79116.3,0.0,-0.99894,0.0,0.24156]
[1778859486106,40.19,79116.3,0.0,-0.99894,0.0,0.24156]
[1778859486309,40.19,79116.3,0.0,-0.99894,0.0,0.24156]
[1778859486331,40.19,79116.3,0.0,-0.99894,0.0,0.24156]
[1778859486563,40.19,79116.3,0.0,-0.99894,0.0,0.24156]
[1778859486664,40.19,79116.1,0.0,-0.99894,0.0,0.2415]
[1778859492548,40.19,79113.97,0.0,-0.99894,0.0,0.24092]
[1778859497759,40.19,79113.67,0.0,-0.99894,0.0,0.24083]
[1778859497809,40.19,79113.67,0.0,-0.99894,0.0,0.24083]
[1778859503625,40.19,79112.81,0.0,-0.99894,0.0,0.2406]
[1778859505414,40.19,79112.59,0.0,-0.99894,0.0,0.24054]
[1778859505559,40.19,79112.59,0.0,-0.99894,0.0,0.24054]
[1778859505597,40.19,79112.59,0.0,-0.99894,0.0,0.24054]
[1778859505809,40.19,79112.59,0.0,-0.99894,0.0,0.24054]
[1778859505910,40.19,79112.87,0.0,-0.99894,0.0,0.24061]
[1778859511681,40.19,79114.89,0.0,-0.99894,0.0,0.24084]
[1778859512688,40.19,79122.57,0.0,-0.99893,0.0,0.24296]
[1778859513695,40.19,79122.69,0.0,-0.99893,0.0,0.24299]
[1778859514154,40.19,79122.69,0.0,-0.99893,0.0,0.24299]
[1778859514308,40.19,79122.69,0.0,-0.99893,0.0,0.24299]
[1778859518751,40.19,79126.71,0.0,-0.99892,0.0,0.2441]
[1778859519758,40.19,79139.82,0.0,-0.99891,0.0,0.24777]
[1778859520764,40.19,79147.0,0.0,-0.9989,0.0,0.2498]
[1778859521806,40.19,79147.69,0.0,-0.9989,0.0,0.25]
[1778859522780,40.19,79141.76,0.0,-0.9989,0.0,0.24832]
[1778859526408,40.19,79139.39,0.0,-0.99891,0.0,0.24765]
[1778859526561,40.19,79139.39,0.0,-0.99891,0.0,0.24765]
[1778859527815,40.19,79134.8,0.0,-0.99891,0.0,0.24636]
[1778859529964,40.19,79132.85,0.0,-0.99892,0.0,0.24582]
[1778859530058,40.19,79132.85,0.0,-0.99892,0.0,0.24582]
[1778859530837,40.19,79138.37,0.0,-0.99891,0.0,0.24736]
[1778859532550,40.19,79138.13,0.0,-0.99891,0.0,0.2473]
[1778859532562,40.19,79138.13,0.0,-0.99891,0.0,0.2473]
[1778859532851,40.19,79137.44,0.0,-0.99891,0.0,0.2471]
[1778859537886,40.19,79132.8,0.0,-0.99892,0.0,0.2458]
[1778859538896,40.19,79127.74,0.0,-0.99892,0.0,0.24439]
[1778859539901,40.19,79122.87,0.0,-0.99893,0.0,0.24304]
[1778859540985,40.19,79122.3,0.0,-0.99893,0.0,0.24288]
[1778859541061,40.19,79122.3,0.0,-0.99893,0.0,0.24288]
[1778859546951,40.19,79124.16,0.0,-0.99893,0.0,0.2434]
[1778859550978,40.19,79120.82,0.0,-0.99893,0.0,0.24247]
[1778859553641,40.19,79120.78,0.0,-0.99893,0.0,0.24246]
[1778859553811,40.19,79120.78,0.0,-0.99893,0.0,0.24246]
[1778859554210,40.19,79120.69,0.0,-0.99893,0.0,0.24244]
[1778859554309,40.19,79120.69,0.0,-0.99893,0.0,0.24244]
[1778859554311,40.19,79120.64,0.0,-0.99893,0.0,0.24242]
[1778859560044,40.19,79112.89,0.0,-0.99894,0.0,0.24029]
[1778859561051,40.19,79104.16,0.0,-0.99895,0.0,0.23791]
[1778859562058,40.19,79088.34,0.0,-0.99897,0.0,0.23364]
[1778859563065,40.19,79085.06,0.0,-0.99898,0.0,0.23277]
[1778859564072,40.19,79079.53,0.0,-0.99899,0.0,0.2313]
[1778859565079,40.19,79075.91,0.0,-0.99899,0.0,0.23034]
[1778859567093,40.19,79074.57,0.0,-0.99899,0.0,0.22999]
[1778859572128,40.19,79076.7,0.0,-0.99899,0.0,0.23023]
[1778859573251,40.19,79076.7,0.0,-0.99899,0.0,0.23023]
[1778859573309,40.19,79076.7,0.0,-0.99899,0.0,0.23023]
[1778859579563,40.19,79078.38,0.0,-0.99899,0.0,0.23068]
[1778859579808,40.19,79078.38,0.0,-0.99899,0.0,0.23068]
[1778859579910,40.19,79083.05,0.0,-0.99898,0.0,0.23191]
[1778859581193,40.19,79086.36,0.0,-0.99898,0.0,0.2328]
[1778859583207,40.19,79091.91,0.0,-0.99897,0.0,0.23428]
[1778859584420,40.19,79091.91,0.0,-0.99897,0.0,0.23428]
[1778859584559,40.19,79091.91,0.0,-0.99897,0.0,0.23428]
[1778859586228,40.19,79097.93,0.0,-0.99896,0.0,0.2359]
[1778859588242,40.19,79102.42,0.0,-0.99896,0.0,0.23711]
[1778859589066,40.19,79102.42,0.0,-0.99896,0.0,0.23711]
[1778859589309,40.19,79102.42,0.0,-0.99896,0.0,0.23711]
[1778859590256,40.19,79109.53,0.0,-0.99895,0.0,0.23904]
[1778859593418,40.19,79109.5,0.0,-0.99895,0.0,0.23904]
[1778859593563,40.19,79109.5,0.0,-0.99895,0.0,0.23904]
[1778859593664,40.19,79108.91,0.0,-0.99895,0.0,0.23887]
[1778859595194,40.19,79108.61,0.0,-0.99895,0.0,0.23879]
[1778859595310,40.19,79108.61,0.0,-0.99895,0.0,0.23879]
[1778859596298,40.19,79104.72,0.0,-0.99895,0.0,0.23773]
[1778859597574,40.19,79104.72,0.0,-0.99895,0.0,0.23773]
[1778859597808,40.19,79104.72,0.0,-0.99895,0.0,0.23773]
[1778859597964,40.19,79104.72,0.0,-0.99895,0.0,0.23773]
[1778859598059,40.19,79104.06,0.0,-0.99896,0.0,0.23756]
[1778859598312,40.19,79104.98,0.0,-0.99895,0.0,0.2378]
[1778859601338,40.19,79095.39,0.0,-0.99897,0.0,0.23521]
[1778859602345,40.19,79094.43,0.0,-0.99897,0.0,0.23495]
[1778859603165,40.19,79094.43,0.0,-0.99897,0.0,0.23495]
[1778859603309,40.19,79094.43,0.0,-0.99897,0.0,0.23495]
[1778859607380,40.19,79107.82,0.0,-0.99895,0.0,0.23858]
[1778859608387,40.19,79103.6,0.0,-0.99896,0.0,0.23743]
[1778859610188,40.19,79100.81,0.0,-0.99896,0.0,0.23667]
[1778859610309,40.19,79100.81,0.0,-0.99896,0.0,0.23667]
[1778859611385,40.19,79099.87,0.0,-0.99896,0.0,0.23642]
[1778859611564,40.19,79099.87,0.0,-0.99896,0.0,0.23642]
[1778859611650,40.19,79099.44,0.0,-0.99896,0.0,0.2363]
[1778859613062,40.19,79100.09,0.0,-0.99896,0.0,0.23648]
[1778859614430,40.19,79095.98,0.0,-0.99897,0.0,0.23537]
[1778859617482,40.19,79093.43,0.0,-0.99897,0.0,0.23469]
[1778859617560,40.19,79093.43,0.0,-0.99897,0.0,0.23469]
[1778859617889,40.19,79093.43,0.0,-0.99897,0.0,0.23469]
[1778859617990,40.19,79092.14,0.0,-0.99897,0.0,0.23434]
[1778859618059,40.19,79092.14,0.0,-0.99897,0.0,0.23434]
[1778859623492,40.19,79092.67,0.0,-0.99897,0.0,0.23448]
[1778859625508,40.19,79083.28,0.0,-0.99898,0.0,0.23198]
[1778859626515,40.19,79078.13,0.0,-0.99899,0.0,0.23061]
[1778859628127,40.19,79077.84,0.0,-0.99899,0.0,0.23053]
[1778859628308,40.19,79077.84,0.0,-0.99899,0.0,0.23053]
[1778859629536,40.19,79085.17,0.0,-0.99898,0.0,0.23248]
[1778859630543,40.19,79086.26,0.0,-0.99898,0.0,0.23277]
[1778859631550,40.19,79095.53,0.0,-0.99897,0.0,0.23493]
[1778859632557,40.19,79097.07,0.0,-0.99897,0.0,0.23534]
[1778859633564,40.19,79106.2,0.0,-0.99895,0.0,0.23781]
[1778859634807,40.19,79106.2,0.0,-0.99895,0.0,0.23781]
[1778859635059,40.19,79106.2,0.0,-0.99895,0.0,0.23781]
[1778859634836,40.19,79105.87,0.0,-0.99895,0.0,0.23772]
[1778859635808,40.19,79105.87,0.0,-0.99895,0.0,0.23772]
[1778859636061,40.19,79105.87,0.0,-0.99895,0.0,0.23772]
[1778859635871,40.19,79102.39,0.0,-0.99896,0.0,0.23678]
[1778859637593,40.19,79106.69,0.0,-0.99895,0.0,0.23794]
[1778859642628,40.19,79107.84,0.0,-0.99895,0.0,0.23826]
[1778859644714,40.19,79109.41,0.0,-0.99895,0.0,0.23868]
[1778859644809,40.19,79109.41,0.0,-0.99895,0.0,0.23868]
[1778859644902,40.19,79112.55,0.0,-0.99895,0.0,0.23954]
[1778859646658,40.19,79115.75,0.0,-0.99894,0.0,0.24042]
[1778859651717,40.19,79115.72,0.0,-0.99894,0.0,0.24041]
[1778859651807,40.19,79115.72,0.0,-0.99894,0.0,0.24041]
[1778859652487,40.19,79115.74,0.0,-0.99894,0.0,0.24041]
[1778859652561,40.19,79115.74,0.0,-0.99894,0.0,0.24041]
[1778859652698,40.19,79117.75,0.0,-0.99894,0.0,0.24097]
[1778859657733,40.19,79116.52,0.0,-0.99894,0.0,0.24063]
[1778859659335,40.19,79116.36,0.0,-0.99894,0.0,0.24058]
[1778859659565,40.19,79116.36,0.0,-0.99894,0.0,0.24058]
[1778859662768,40.19,79103.78,0.0,-0.99896,0.0,0.23715]
[1778859663775,40.19,79098.28,0.0,-0.99896,0.0,0.23567]
[1778859664782,40.19,79094.91,0.0,-0.99897,0.0,0.23476]
[1778859665760,40.19,79094.91,0.0,-0.99897,0.0,0.23476]
[1778859665809,40.19,79094.91,0.0,-0.99897,0.0,0.23476]
[1778859667906,40.19,79093.78,0.0,-0.99897,0.0,0.23446]
[1778859668058,40.19,79093.78,0.0,-0.99897,0.0,0.23446]
[1778859668000,40.19,79094.28,0.0,-0.99897,0.0,0.23459]
[1778859668810,40.19,79097.22,0.0,-0.99897,0.0,0.23538]
[1778859669817,40.19,79102.96,0.0,-0.99896,0.0,0.23693]
[1778859670824,40.19,79106.6,0.0,-0.99895,0.0,0.23792]
[1778859673645,40.19,79108.88,0.0,-0.99895,0.0,0.23854]
[1778859673809,40.19,79108.88,0.0,-0.99895,0.0,0.23854]
[1778859676874,40.19,79112.71,0.0,-0.99895,0.0,0.23958]
[1778859681909,40.19,79113.26,0.0,-0.99895,0.0,0.23974]
[1778859684555,40.19,79113.48,0.0,-0.99894,0.0,0.2398]
[1778859684807,40.19,79113.48,0.0,-0.99894,0.0,0.2398]
[1778859684930,40.19,79111.6,0.0,-0.99895,0.0,0.23928]
[1778859688958,40.19,79104.62,0.0,-0.99896,0.0,0.23738]
[1778859690403,40.19,79102.14,0.0,-0.99896,0.0,0.23671]
[1778859690577,40.19,79102.14,0.0,-0.99896,0.0,0.23671]
[1778859693744,40.19,79104.4,0.0,-0.99896,0.0,0.237]
[1778859693808,40.19,79104.4,0.0,-0.99896,0.0,0.237]
[1778859693993,40.19,79106.27,0.0,-0.99896,0.0,0.2375]
[1778859695000,40.19,79109.49,0.0,-0.99895,0.0,0.23838]
[1778859695286,40.19,79109.49,0.0,-0.99895,0.0,0.23838]
[1778859695309,40.19,79109.49,0.0,-0.99895,0.0,0.23838]
[1778859699028,40.19,79104.66,0.0,-0.99896,0.0,0.23707]
[1778859701042,40.19,79110.36,0.0,-0.99895,0.0,0.23862]
[1778859701577,40.19,79110.36,0.0,-0.99895,0.0,0.23862]
[1778859701808,40.19,79110.36,0.0,-0.99895,0.0,0.23862]
[1778859702352,40.19,79109.73,0.0,-0.99895,0.0,0.23844]
[1778859702561,40.19,79109.73,0.0,-0.99895,0.0,0.23844]
[1778859703056,40.19,79109.78,0.0,-0.99895,0.0,0.23846]
[1778859705057,40.19,79109.85,0.0,-0.99895,0.0,0.23848]
[1778859705310,40.19,79111.4,0.0,-0.99895,0.0,0.2389]
[1778859707085,40.19,79117.19,0.0,-0.99894,0.0,0.24048]
[1778859709098,40.19,79113.74,0.0,-0.99895,0.0,0.23954]
[1778859709647,40.19,79113.74,0.0,-0.99895,0.0,0.23954]
[1778859709810,40.19,79113.74,0.0,-0.99895,0.0,0.23954]
[1778859710105,40.19,79113.17,0.0,-0.99895,0.0,0.23938]
[1778859711112,40.19,79116.62,0.0,-0.99894,0.0,0.24033]
[1778859715140,40.19,79120.12,0.0,-0.99894,0.0,0.24129]
[1778859717184,40.19,79121.32,0.0,-0.99894,0.0,0.24162]
[1778859717318,40.19,79121.32,0.0,-0.99894,0.0,0.24162]
[1778859718161,40.19,79132.42,0.0,-0.99892,0.0,0.24469]
[1778859719168,40.19,79135.04,0.0,-0.99892,0.0,0.24542]
[1778859720190,40.19,79138.63,0.0,-0.99891,0.0,0.24643]
[1778859721182,40.19,79143.99,0.0,-0.99891,0.0,0.24794]
[1778859725937,40.19,79141.24,0.0,-0.99891,0.0,0.24716]
[1778859726060,40.19,79141.24,0.0,-0.99891,0.0,0.24716]
[1778859726162,40.19,79133.46,0.0,-0.99892,0.0,0.24498]
[1778859726217,40.19,79130.23,0.0,-0.99892,0.0,0.24408]
[1778859727224,40.19,79127.26,0.0,-0.99893,0.0,0.24326]
[1778859728657,40.19,79127.26,0.0,-0.99893,0.0,0.24326]
[1778859728809,40.19,79127.26,0.0,-0.99893,0.0,0.24326]
[1778859728910,40.19,79126.21,0.0,-0.99893,0.0,0.24297]
[1778859731103,40.19,79126.5,0.0,-0.99893,0.0,0.24305]
[1778859731309,40.19,79127.01,0.0,-0.99893,0.0,0.24319]
[1778859731410,40.19,79123.21,0.0,-0.99893,0.0,0.24214]
[1778859734273,40.19,79126.95,0.0,-0.99893,0.0,0.24317]
[1778859739860,40.19,79125.6,0.0,-0.99893,0.0,0.2428]
[1778859740060,40.19,79125.6,0.0,-0.99893,0.0,0.2428]
[1778859740285,40.19,79125.61,0.0,-0.99893,0.0,0.2428]
[1778859740309,40.19,79125.61,0.0,-0.99893,0.0,0.2428]
[1778859740315,40.19,79125.04,0.0,-0.99893,0.0,0.24265]
[1778859746140,40.19,79126.52,0.0,-0.99893,0.0,0.24306]
[1778859745350,40.19,79133.23,0.0,-0.99892,0.0,0.24492]
[1778859746312,40.19,79133.23,0.0,-0.99892,0.0,0.24492]
[1778859750393,40.19,79132.39,0.0,-0.99892,0.0,0.24469]
[1778859751957,40.19,79132.39,0.0,-0.99892,0.0,0.24469]
[1778859752060,40.19,79132.39,0.0,-0.99892,0.0,0.24469]
[1778859752115,40.19,79123.93,0.0,-0.99893,0.0,0.24201]
[1778859752406,40.19,79119.93,0.0,-0.99894,0.0,0.24091]
[1778859753250,40.19,79119.93,0.0,-0.99894,0.0,0.24091]
[1778859753310,40.19,79119.93,0.0,-0.99894,0.0,0.24091]
[1778859753413,40.19,79119.13,0.0,-0.99894,0.0,0.24069]
[1778859755427,40.19,79124.86,0.0,-0.99893,0.0,0.24226]
[1778859756612,40.19,79124.86,0.0,-0.99893,0.0,0.24226]
[1778859756808,40.19,79124.86,0.0,-0.99893,0.0,0.24226]
[1778859761469,40.19,79119.33,0.0,-0.99894,0.0,0.24074]
[1778859766504,40.19,79119.34,0.0,-0.99894,0.0,0.24074]
[1778859770133,40.19,79122.38,0.0,-0.99894,0.0,0.24158]
[1778859770547,40.19,79122.38,0.0,-0.99894,0.0,0.24158]
[1778859770558,40.19,79122.38,0.0,-0.99894,0.0,0.24158]
[1778859771539,40.19,79116.65,0.0,-0.99894,0.0,0.24001]
[1778859772450,40.19,79116.65,0.0,-0.99894,0.0,0.24001]
[1778859772562,40.19,79116.65,0.0,-0.99894,0.0,0.24001]
[1778859772663,40.19,79118.13,0.0,-0.99894,0.0,0.24041]
[1778859775923,40.19,79118.61,0.0,-0.99894,0.0,0.24054]
[1778859776060,40.19,79118.61,0.0,-0.99894,0.0,0.24054]
[1778859781609,40.19,79121.34,0.0,-0.99894,0.0,0.24129]
[1778859784169,40.19,79121.01,0.0,-0.99894,0.0,0.2412]
[1778859783623,40.19,79116.43,0.0,-0.99894,0.0,0.23995]
[1778859784307,40.19,79116.43,0.0,-0.99894,0.0,0.23995]
[1778859785566,40.19,79117.44,0.0,-0.99894,0.0,0.24022]
[1778859785809,40.19,79117.44,0.0,-0.99894,0.0,0.24022]
[1778859785910,40.19,79119.01,0.0,-0.99894,0.0,0.24065]
[1778859786644,40.19,79115.53,0.0,-0.99894,0.0,0.2397]
[1778859788491,40.19,79115.25,0.0,-0.99895,0.0,0.23962]
[1778859788560,40.19,79115.25,0.0,-0.99895,0.0,0.23962]
[1778859791679,40.19,79110.43,0.0,-0.99895,0.0,0.23831]
[1778859792686,40.19,79107.22,0.0,-0.99896,0.0,0.23744]
[1778859793510,40.19,79107.22,0.0,-0.99896,0.0,0.23744]
[1778859793568,40.19,79107.22,0.0,-0.99896,0.0,0.23744]
[1778859794150,40.19,79107.22,0.0,-0.99896,0.0,0.23744]
[1778859794160,40.19,79105.98,0.0,-0.99896,0.0,0.2371]
[1778859794309,40.19,79105.98,0.0,-0.99896,0.0,0.2371]
[1778859795707,40.19,79098.98,0.0,-0.99897,0.0,0.23521]
[1778859796872,40.19,79098.98,0.0,-0.99897,0.0,0.23521]
[1778859797062,40.19,79098.98,0.0,-0.99897,0.0,0.23521]
[1778859797070,40.19,79096.47,0.0,-0.99897,0.0,0.23454]
[1778859797721,40.19,79093.21,0.0,-0.99897,0.0,0.23366]
[1778859800742,40.19,79089.69,0.0,-0.99898,0.0,0.23272]
[1778859801749,40.19,79085.28,0.0,-0.99898,0.0,0.23155]
[1778859802706,40.19,79085.28,0.0,-0.99898,0.0,0.23155]
[1778859802808,40.19,79085.28,0.0,-0.99898,0.0,0.23155]
[1778859804229,40.19,79084.12,0.0,-0.99899,0.0,0.23124]
[1778859804309,40.19,79084.16,0.0,-0.99898,0.0,0.23125]
[1778859804770,40.19,79084.11,0.0,-0.99899,0.0,0.23124]
[1778859809806,40.19,79082.67,0.0,-0.99899,0.0,0.23086]
[1778859812781,40.19,79080.96,0.0,-0.99899,0.0,0.23009]
[1778859812808,40.19,79080.96,0.0,-0.99899,0.0,0.23009]
[1778859813835,40.19,79076.3,0.0,-0.999,0.0,0.22886]
[1778859815321,40.19,79078.38,0.0,-0.99899,0.0,0.22941]
[1778859815559,40.19,79078.38,0.0,-0.99899,0.0,0.22941]
[1778859815849,40.19,79078.71,0.0,-0.99899,0.0,0.2295]
[1778859816858,40.19,79081.89,0.0,-0.99899,0.0,0.23033]
[1778859817865,40.19,79079.14,0.0,-0.99899,0.0,0.22961]
[1778859820886,40.19,79082.56,0.0,-0.99899,0.0,0.23051]
[1778859821893,40.19,79088.22,0.0,-0.99898,0.0,0.23201]
[1778859822513,40.19,79088.22,0.0,-0.99898,0.0,0.23201]
[1778859822560,40.19,79088.22,0.0,-0.99898,0.0,0.23201]
[1778859823230,40.19,79088.9,0.0,-0.99898,0.0,0.23219]
[1778859827935,40.19,79093.39,0.0,-0.99897,0.0,0.23339]
[1778859828291,40.19,79093.39,0.0,-0.99897,0.0,0.23339]
[1778859828309,40.19,79093.39,0.0,-0.99897,0.0,0.23339]
[1778859829059,40.19,79093.39,0.0,-0.99897,0.0,0.23339]
[1778859829160,40.19,79093.6,0.0,-0.99897,0.0,0.23345]
[1778859834984,40.19,79092.79,0.0,-0.99898,0.0,0.23323]
[1778859840021,40.19,79094.28,0.0,-0.99897,0.0,0.23363]
[1778859845056,40.19,79094.52,0.0,-0.99897,0.0,0.23369]
[1778859846063,40.19,79098.08,0.0,-0.99897,0.0,0.23465]
[1778859846411,40.19,79098.08,0.0,-0.99897,0.0,0.23465]
[1778859846560,40.19,79098.08,0.0,-0.99897,0.0,0.23465]
[1778859846998,40.19,79098.08,0.0,-0.99897,0.0,0.23465]
[1778859847062,40.19,79098.08,0.0,-0.99897,0.0,0.23465]
[1778859847070,40.19,79098.51,0.0,-0.99897,0.0,0.23476]
[1778859850091,40.19,79104.08,0.0,-0.99896,0.0,0.23626]
[1778859851681,40.19,79106.46,0.0,-0.99896,0.0,0.2369]
[1778859851811,40.19,79106.46,0.0,-0.99896,0.0,0.2369]
[1778859852105,40.19,79109.04,0.0,-0.99895,0.0,0.2376]
[1778859852936,40.19,79109.04,0.0,-0.99895,0.0,0.2376]
[1778859853062,40.19,79109.04,0.0,-0.99895,0.0,0.2376]
[1778859857140,40.19,79105.04,0.0,-0.99896,0.0,0.23652]
[1778859859155,40.19,79093.11,0.0,-0.99898,0.0,0.23331]
[1778859861261,40.19,79093.09,0.0,-0.99898,0.0,0.23331]
[1778859861309,40.19,79093.09,0.0,-0.99898,0.0,0.23331]
[1778859861169,40.19,79093.68,0.0,-0.99897,0.0,0.23347]
[1778859861950,40.19,79093.68,0.0,-0.99897,0.0,0.23347]
[1778859862061,40.19,79093.68,0.0,-0.99897,0.0,0.23347]
[1778859862176,40.19,79093.41,0.0,-0.99897,0.0,0.23339]
[1778859865197,40.19,79082.85,0.0,-0.99899,0.0,0.23059]
[1778859866205,40.19,79076.78,0.0,-0.999,0.0,0.22899]
[1778859867212,40.19,79074.15,0.0,-0.999,0.0,0.2283]
[1778859868219,40.19,79073.52,0.0,-0.999,0.0,0.22813]
[1778859870068,40.19,79072.55,0.0,-0.999,0.0,0.22788]
[1778859870314,40.19,79072.55,0.0,-0.999,0.0,0.22788]
[1778859870119,40.19,79072.55,0.0,-0.999,0.0,0.22788]
[1778859873254,40.19,79064.57,0.0,-0.99901,0.0,0.22549]
[1778859875268,40.19,79063.44,0.0,-0.99901,0.0,0.22519]
[1778859876746,40.19,79063.04,0.0,-0.99901,0.0,0.22509]
[1778859876812,40.19,79063.04,0.0,-0.99901,0.0,0.22509]
[1778859882317,40.19,79060.25,0.0,-0.99902,0.0,0.22437]
[1778859883324,40.19,79054.56,0.0,-0.99902,0.0,0.22291]
[1778859884331,40.19,79051.87,0.0,-0.99903,0.0,0.22222]
[1778859884615,40.19,79051.87,0.0,-0.99903,0.0,0.22222]
[1778859884809,40.19,79051.87,0.0,-0.99903,0.0,0.22222]
[1778859885292,40.19,79051.87,0.0,-0.99903,0.0,0.22222]
[1778859885316,40.19,79051.87,0.0,-0.99903,0.0,0.22222]
[1778859885338,40.19,79053.38,0.0,-0.99903,0.0,0.2226]
[1778859888359,40.19,79050.3,0.0,-0.99903,0.0,0.22181]
[1778859891380,40.19,79053.21,0.0,-0.99903,0.0,0.22256]
[1778859893147,40.19,79053.21,0.0,-0.99903,0.0,0.22256]
[1778859893309,40.19,79053.21,0.0,-0.99903,0.0,0.22256]
[1778859893248,40.19,79054.92,0.0,-0.99902,0.0,0.223]
[1778859894210,40.19,79054.92,0.0,-0.99902,0.0,0.223]
[1778859894319,40.19,79054.92,0.0,-0.99902,0.0,0.223]
[1778859897425,40.19,79062.07,0.0,-0.99902,0.0,0.22484]
[1778859898432,40.19,79065.26,0.0,-0.99901,0.0,0.22567]
[1778859900168,40.19,79065.26,0.0,-0.99901,0.0,0.22567]
[1778859900310,40.19,79065.26,0.0,-0.99901,0.0,0.22567]
[1778859900192,40.19,79065.91,0.0,-0.99901,0.0,0.22583]
[1778859900884,40.19,79065.91,0.0,-0.99901,0.0,0.22583]
[1778859901062,40.19,79065.91,0.0,-0.99901,0.0,0.22583]
[1778859901453,40.19,79061.32,0.0,-0.99902,0.0,0.22465]
[1778859903467,40.19,79064.34,0.0,-0.99901,0.0,0.22543]
[1778859904474,40.19,79067.29,0.0,-0.99901,0.0,0.22619]
[1778859905642,40.19,79067.29,0.0,-0.99901,0.0,0.22619]
[1778859905808,40.19,79067.29,0.0,-0.99901,0.0,0.22619]
[1778859905895,40.19,79069.94,0.0,-0.99901,0.0,0.22688]
[1778859906488,40.19,79057.77,0.0,-0.99902,0.0,0.22373]
[1778859907495,40.19,79054.83,0.0,-0.99902,0.0,0.22297]
[1778859908503,40.19,79045.75,0.0,-0.99903,0.0,0.22065]
[1778859909511,40.19,79032.42,0.0,-0.99905,0.0,0.21729]
[1778859910520,40.19,79003.45,0.0,-0.99908,0.0,0.21013]
[1778859911526,40.19,78993.58,0.0,-0.9991,0.0,0.20774]
[1778859912533,40.19,78996.16,0.0,-0.99909,0.0,0.20836]
[1778859914547,40.19,79002.29,0.0,-0.99909,0.0,0.20985]
[1778859915554,40.19,79010.2,0.0,-0.99908,0.0,0.21178]
[1778859916583,40.19,79014.61,0.0,-0.99907,0.0,0.21286]
[1778859917582,40.19,79018.43,0.0,-0.99907,0.0,0.2138]
[1778859922617,40.19,79018.8,0.0,-0.99907,0.0,0.2139]
[1778859923624,40.19,79037.04,0.0,-0.99905,0.0,0.21845]
[1778859924631,40.19,79040.02,0.0,-0.99904,0.0,0.2192]
[1778859927655,40.19,79043.01,0.0,-0.99904,0.0,0.21996]
[1778859928662,40.19,79046.15,0.0,-0.99903,0.0,0.22076]
[1778859929670,40.19,79054.51,0.0,-0.99902,0.0,0.22289]
[1778859930676,40.19,79054.05,0.0,-0.99902,0.0,0.22277]
[1778859933699,40.19,79059.8,0.0,-0.99902,0.0,0.22394]
[1778859936720,40.19,79052.85,0.0,-0.99903,0.0,0.22216]
[1778859938734,40.19,79049.59,0.0,-0.99903,0.0,0.22133]
[1778859939949,40.19,79049.59,0.0,-0.99903,0.0,0.22133]
[1778859940062,40.19,79049.59,0.0,-0.99903,0.0,0.22133]
[1778859945783,40.19,79048.19,0.0,-0.99903,0.0,0.22097]
[1778859946790,40.19,79051.09,0.0,-0.99903,0.0,0.22171]
[1778859948547,40.19,79053.41,0.0,-0.99903,0.0,0.2223]
[1778859948559,40.19,79053.41,0.0,-0.99903,0.0,0.2223]
[1778859948804,40.19,79055.52,0.0,-0.99902,0.0,0.22284]
[1778859949421,40.19,79055.52,0.0,-0.99902,0.0,0.22284]
[1778859949559,40.19,79055.52,0.0,-0.99902,0.0,0.22284]
[1778859954846,40.19,79057.41,0.0,-0.99902,0.0,0.22333]
[1778859957872,40.19,79063.54,0.0,-0.99901,0.0,0.22491]
[1778859958539,40.19,79063.54,0.0,-0.99901,0.0,0.22491]
[1778859958558,40.19,79063.54,0.0,-0.99901,0.0,0.22491]
[1778859958879,40.19,79061.54,0.0,-0.99902,0.0,0.22439]
[1778859959668,40.19,79061.54,0.0,-0.99902,0.0,0.22439]
[1778859959810,40.19,79061.54,0.0,-0.99902,0.0,0.22439]
[1778859961784,40.19,79059.45,0.0,-0.99902,0.0,0.22385]
[1778859961810,40.19,79059.45,0.0,-0.99902,0.0,0.22385]
[1778859961900,40.19,79058.12,0.0,-0.99902,0.0,0.22351]
[1778859963810,40.19,79057.8,0.0,-0.99902,0.0,0.22343]
[1778859964067,40.19,79057.8,0.0,-0.99902,0.0,0.22343]
[1778859964110,40.19,79048.94,0.0,-0.99903,0.0,0.22116]
[1778859964921,40.19,79047.08,0.0,-0.99903,0.0,0.22069]
[1778859965679,40.19,79047.08,0.0,-0.99903,0.0,0.22069]
[1778859965808,40.19,79047.08,0.0,-0.99903,0.0,0.22069]
[1778859965928,40.19,79045.67,0.0,-0.99904,0.0,0.22033]
[1778859967550,40.19,79045.95,0.0,-0.99904,0.0,0.2204]
[1778859967561,40.19,79045.95,0.0,-0.99904,0.0,0.2204]
[1778859973036,40.19,79044.98,0.0,-0.99904,0.0,0.22015]
[1778859973060,40.19,79044.98,0.0,-0.99904,0.0,0.22015]
[1778859973142,40.19,79042.71,0.0,-0.99904,0.0,0.21958]
[1778859973508,40.19,79042.71,0.0,-0.99904,0.0,0.21958]
[1778859973569,40.19,79042.71,0.0,-0.99904,0.0,0.21958]
[1778859978558,40.19,79044.34,0.0,-0.99904,0.0,0.21999]
[1778859978808,40.19,79044.34,0.0,-0.99904,0.0,0.21999]
[1778859983048,40.19,79048.45,0.0,-0.99903,0.0,0.22103]
[1778859985041,40.19,79048.98,0.0,-0.99903,0.0,0.22117]
[1778859985058,40.19,79048.98,0.0,-0.99903,0.0,0.22117]
[1778859985061,40.19,79048.73,0.0,-0.99903,0.0,0.22111]
[1778859986206,40.19,79048.73,0.0,-0.99903,0.0,0.22111]
[1778859986309,40.19,79048.73,0.0,-0.99903,0.0,0.22111]
[1778859992110,40.19,79050.25,0.0,-0.99903,0.0,0.22119]
[1778859992743,40.19,79050.25,0.0,-0.99903,0.0,0.22119]
[1778859992807,40.19,79050.25,0.0,-0.99903,0.0,0.22119]
[1778859993117,40.19,79050.86,0.0,-0.99903,0.0,0.22134]
[1778859993613,40.19,79050.86,0.0,-0.99903,0.0,0.22134]
[1778859993809,40.19,79050.86,0.0,-0.99903,0.0,0.22134]
[1778859996138,40.19,79043.76,0.0,-0.99904,0.0,0.21954]
[1778859997148,40.19,79047.5,0.0,-0.99904,0.0,0.22049]
[1778859998063,40.19,79047.5,0.0,-0.99904,0.0,0.22049]
[1778859998309,40.19,79047.5,0.0,-0.99904,0.0,0.22049]
[1778859998409,40.19,79050.42,0.0,-0.99903,0.0,0.22123]
[1778859999159,40.19,79055.45,0.0,-0.99903,0.0,0.22251]
[1778860000044,40.19,79055.45,0.0,-0.99903,0.0,0.22251]
[1778860000068,40.19,79055.45,0.0,-0.99903,0.0,0.22251]
[1778860000166,40.19,79060.92,0.0,-0.99902,0.0,0.22392]
[1778860001173,40.19,79065.44,0.0,-0.99901,0.0,0.22509]
[1778860002031,40.19,79065.44,0.0,-0.99901,0.0,0.22509]
[1778860002060,40.19,79065.44,0.0,-0.99901,0.0,0.22509]
[1778860003187,40.19,79062.38,0.0,-0.99902,0.0,0.2243]
[1778860004146,40.19,79062.38,0.0,-0.99902,0.0,0.2243]
[1778860004311,40.19,79062.38,0.0,-0.99902,0.0,0.2243]
[1778860004412,40.19,79056.88,0.0,-0.99902,0.0,0.22288]
[1778860005864,40.19,79055.51,0.0,-0.99903,0.0,0.22253]
[1778860006058,40.19,79055.51,0.0,-0.99903,0.0,0.22253]
[1778860011244,40.19,79054.04,0.0,-0.99903,0.0,0.22215]
[1778860016278,40.19,79054.11,0.0,-0.99903,0.0,0.22217]
[1778860017102,40.19,79054.11,0.0,-0.99903,0.0,0.22217]
[1778860017309,40.19,79054.11,0.0,-0.99903,0.0,0.22217]
[1778860017410,40.19,79052.4,0.0,-0.99903,0.0,0.22173]
[1778860020306,40.19,79054.86,0.0,-0.99903,0.0,0.22236]
[1778860021810,40.19,79056.12,0.0,-0.99902,0.0,0.22269]
[1778860022060,40.19,79056.12,0.0,-0.99902,0.0,0.22269]
[1778860027355,40.19,79070.98,0.0,-0.99901,0.0,0.22653]
[1778860028385,40.19,79070.98,0.0,-0.99901,0.0,0.22653]
[1778860028428,40.19,79077.5,0.0,-0.999,0.0,0.22823]
[1778860028561,40.19,79077.5,0.0,-0.999,0.0,0.22823]
[1778860029369,40.19,79077.09,0.0,-0.999,0.0,0.22812]
[1778860029891,40.19,79077.09,0.0,-0.999,0.0,0.22812]
[1778860030064,40.19,79077.09,0.0,-0.999,0.0,0.22812]
[1778860030376,40.19,79079.24,0.0,-0.999,0.0,0.22869]
[1778860032390,40.19,79071.28,0.0,-0.99901,0.0,0.2266]
[1778860033093,40.19,79071.28,0.0,-0.99901,0.0,0.2266]
[1778860033309,40.19,79071.28,0.0,-0.99901,0.0,0.2266]
[1778860033397,40.19,79066.74,0.0,-0.99901,0.0,0.22542]
[1778860034356,40.19,79066.74,0.0,-0.99901,0.0,0.22542]
[1778860034563,40.19,79065.69,0.0,-0.99901,0.0,0.22515]
[1778860039591,40.19,79065.85,0.0,-0.99901,0.0,0.22519]
[1778860039808,40.19,79065.85,0.0,-0.99901,0.0,0.22519]
[1778860041450,40.19,79066.69,0.0,-0.99901,0.0,0.22541]
[1778860041453,40.19,79066.58,0.0,-0.99901,0.0,0.22538]
[1778860041559,40.19,79066.58,0.0,-0.99901,0.0,0.22538]
[1778860042460,40.19,79066.74,0.0,-0.99901,0.0,0.22542]
[1778860045004,40.19,79066.19,0.0,-0.99901,0.0,0.22528]
[1778860045060,40.19,79066.19,0.0,-0.99901,0.0,0.22528]
[1778860049118,40.19,79068.7,0.0,-0.99901,0.0,0.22593]
[1778860049310,40.19,79068.7,0.0,-0.99901,0.0,0.22593]
[1778860051597,40.19,79068.34,0.0,-0.99901,0.0,0.22584]
[1778860051808,40.19,79068.34,0.0,-0.99901,0.0,0.22584]
[1778860051893,40.19,79065.25,0.0,-0.99902,0.0,0.22473]
[1778860057567,40.19,79065.07,0.0,-0.99902,0.0,0.22468]
[1778860060589,40.19,79066.98,0.0,-0.99901,0.0,0.22517]
[1778860062602,40.19,79073.69,0.0,-0.999,0.0,0.22692]
[1778860064188,40.19,79073.69,0.0,-0.999,0.0,0.22692]
[1778860064309,40.19,79073.69,0.0,-0.999,0.0,0.22692]
[1778860064330,40.19,79078.28,0.0,-0.999,0.0,0.22812]
[1778860069651,40.19,79083.23,0.0,-0.99899,0.0,0.22942]
[1778860070992,40.19,79083.23,0.0,-0.99899,0.0,0.22942]
[1778860071059,40.19,79083.23,0.0,-0.99899,0.0,0.22942]
[1778860071154,40.19,79084.9,0.0,-0.99899,0.0,0.22986]
[1778860072658,40.19,79085.63,0.0,-0.99899,0.0,0.23005]
[1778860072809,40.19,79085.63,0.0,-0.99899,0.0,0.23005]
[1778860075693,40.19,79082.52,0.0,-0.99899,0.0,0.22923]
[1778860080899,40.19,79083.26,0.0,-0.99899,0.0,0.22943]
[1778860081063,40.19,79083.26,0.0,-0.99899,0.0,0.22943]
[1778860081245,40.19,79084.74,0.0,-0.99899,0.0,0.22982]
[1778860081741,40.19,79088.97,0.0,-0.99899,0.0,0.23093]
[1778860082758,40.19,79101.24,0.0,-0.99897,0.0,0.2342]
[1778860084507,40.19,79101.24,0.0,-0.99897,0.0,0.2342]
[1778860083765,40.19,79107.31,0.0,-0.99896,0.0,0.23584]
[1778860084558,40.19,79107.31,0.0,-0.99896,0.0,0.23584]
[1778860084772,40.19,79113.04,0.0,-0.99896,0.0,0.23739]
[1778860085779,40.19,79109.6,0.0,-0.99896,0.0,0.23645]
[1778860086786,40.19,79111.3,0.0,-0.99896,0.0,0.23692]
[1778860088276,40.19,79111.3,0.0,-0.99896,0.0,0.23692]
[1778860088309,40.19,79111.3,0.0,-0.99896,0.0,0.23692]
[1778860088354,40.19,79108.24,0.0,-0.99896,0.0,0.23609]
[1778860088803,40.19,79110.3,0.0,-0.99896,0.0,0.23664]
[1778860091824,40.19,79113.2,0.0,-0.99896,0.0,0.23743]
[1778860092831,40.19,79114.65,0.0,-0.99895,0.0,0.23782]
[1778860093899,40.19,79114.65,0.0,-0.99895,0.0,0.23782]
[1778860094062,40.19,79114.65,0.0,-0.99895,0.0,0.23782]
[1778860100889,40.19,79120.26,0.0,-0.99895,0.0,0.23935]
[1778860101895,40.19,79127.95,0.0,-0.99894,0.0,0.24146]
[1778860103072,40.19,79127.95,0.0,-0.99894,0.0,0.24146]
[1778860103310,40.19,79127.95,0.0,-0.99894,0.0,0.24146]
[1778860103412,40.19,79127.59,0.0,-0.99894,0.0,0.24136]
[1778860105923,40.19,79141.44,0.0,-0.99892,0.0,0.24521]
[1778860106931,40.19,79142.03,0.0,-0.99892,0.0,0.24537]
[1778860107938,40.19,79139.63,0.0,-0.99892,0.0,0.2447]
[1778860109775,40.19,79140.06,0.0,-0.99892,0.0,0.24482]
[1778860109808,40.19,79140.06,0.0,-0.99892,0.0,0.24482]
[1778860112974,40.19,79136.86,0.0,-0.99893,0.0,0.2436]
[1778860114756,40.19,79137.95,0.0,-0.99892,0.0,0.2439]
[1778860114988,40.19,79141.04,0.0,-0.99892,0.0,0.24476]
[1778860116060,40.19,79141.04,0.0,-0.99892,0.0,0.24476]
[1778860116109,40.19,79140.71,0.0,-0.99892,0.0,0.24467]
[1778860116648,40.19,79140.71,0.0,-0.99892,0.0,0.24467]
[1778860116808,40.19,79140.71,0.0,-0.99892,0.0,0.24467]
[1778860119016,40.19,79143.75,0.0,-0.99892,0.0,0.24552]
[1778860121505,40.19,79143.83,0.0,-0.99892,0.0,0.24554]
[1778860121560,40.19,79143.83,0.0,-0.99892,0.0,0.24554]
[1778860123052,40.19,79140.34,0.0,-0.99892,0.0,0.24456]
[1778860126073,40.19,79129.09,0.0,-0.99894,0.0,0.24145]
[1778860127235,40.19,79120.57,0.0,-0.99895,0.0,0.23911]
[1778860128443,40.19,79120.57,0.0,-0.99895,0.0,0.23911]
[1778860128558,40.19,79120.57,0.0,-0.99895,0.0,0.23911]
[1778860128544,40.19,79119.55,0.0,-0.99895,0.0,0.23883]
[1778860130062,40.19,79119.72,0.0,-0.99895,0.0,0.23888]
[1778860130101,40.19,79120.35,0.0,-0.99895,0.0,0.23905]
[1778860135136,40.19,79119.25,0.0,-0.99895,0.0,0.23875]
[1778860138157,40.19,79123.44,0.0,-0.99894,0.0,0.2399]
[1778860139164,40.19,79127.17,0.0,-0.99894,0.0,0.24092]
[1778860140171,40.19,79133.58,0.0,-0.99893,0.0,0.24269]
[1778860141178,40.19,79136.65,0.0,-0.99893,0.0,0.24354]
[1778860142149,40.19,79136.65,0.0,-0.99893,0.0,0.24354]
[1778860142312,40.19,79136.65,0.0,-0.99893,0.0,0.24354]
[1778860147224,40.19,79130.76,0.0,-0.99893,0.0,0.24191]
[1778860148018,40.19,79130.76,0.0,-0.99893,0.0,0.24191]
[1778860148057,40.19,79130.76,0.0,-0.99893,0.0,0.24191]
[1778860150245,40.19,79133.87,0.0,-0.99893,0.0,0.24277]
[1778860153079,40.19,79135.28,0.0,-0.99893,0.0,0.24316]
[1778860153309,40.19,79135.28,0.0,-0.99893,0.0,0.24316]
[1778860153608,40.19,79135.28,0.0,-0.99893,0.0,0.24316]
[1778860153636,40.19,79135.25,0.0,-0.99893,0.0,0.24315]
[1778860153813,40.19,79135.25,0.0,-0.99893,0.0,0.24315]
[1778860157294,40.19,79138.81,0.0,-0.99892,0.0,0.24414]
[1778860159655,40.19,79138.91,0.0,-0.99892,0.0,0.24417]
[1778860159809,40.19,79138.61,0.0,-0.99892,0.0,0.24408]
[1778860160315,40.19,79138.69,0.0,-0.99892,0.0,0.24411]
[1778860165350,40.19,79139.25,0.0,-0.99892,0.0,0.24426]
[1778860166007,40.19,79139.25,0.0,-0.99892,0.0,0.24426]
[1778860166063,40.19,79139.25,0.0,-0.99892,0.0,0.24426]
[1778860169451,40.19,79141.14,0.0,-0.99892,0.0,0.24479]
[1778860169558,40.19,79141.14,0.0,-0.99892,0.0,0.24479]
[1778860169653,40.19,79142.37,0.0,-0.99892,0.0,0.24513]
[1778860170385,40.19,79137.93,0.0,-0.99892,0.0,0.24389]
[1778860171461,40.19,79137.93,0.0,-0.99892,0.0,0.24389]
[1778860171559,40.19,79137.93,0.0,-0.99892,0.0,0.24389]
[1778860171660,40.19,79131.85,0.0,-0.99893,0.0,0.24188]
[1778860173406,40.19,79120.63,0.0,-0.99895,0.0,0.2388]
[1778860174277,40.19,79120.63,0.0,-0.99895,0.0,0.2388]
[1778860174309,40.19,79120.63,0.0,-0.99895,0.0,0.2388]
[1778860174413,40.19,79119.69,0.0,-0.99895,0.0,0.23854]
[1778860176427,40.19,79107.59,0.0,-0.99897,0.0,0.23526]
[1778860177434,40.19,79101.8,0.0,-0.99897,0.0,0.23371]
[1778860178096,40.19,79101.8,0.0,-0.99897,0.0,0.23371]
[1778860178308,40.19,79101.8,0.0,-0.99897,0.0,0.23371]
[1778860179963,40.19,79102.42,0.0,-0.99897,0.0,0.23388]
[1778860180060,40.19,79102.42,0.0,-0.99897,0.0,0.23388]
[1778860180455,40.19,79102.32,0.0,-0.99897,0.0,0.23385]
[1778860185490,40.19,79105.24,0.0,-0.99897,0.0,0.23463]
[1778860187504,40.19,79116.49,0.0,-0.99895,0.0,0.23767]
[1778860188235,40.19,79116.49,0.0,-0.99895,0.0,0.23767]
[1778860188310,40.19,79116.49,0.0,-0.99895,0.0,0.23767]
[1778860188511,40.19,79115.94,0.0,-0.99895,0.0,0.23752]
[1778860190525,40.19,79111.9,0.0,-0.99896,0.0,0.23643]
[1778860191532,40.19,79108.83,0.0,-0.99896,0.0,0.2356]
[1778860192899,40.19,79110.01,0.0,-0.99896,0.0,0.23592]
[1778860193060,40.19,79110.01,0.0,-0.99896,0.0,0.23592]
[1778860193546,40.19,79109.97,0.0,-0.99896,0.0,0.23591]
[1778860196567,40.19,79104.38,0.0,-0.99897,0.0,0.2344]
[1778860197787,40.19,79104.01,0.0,-0.99897,0.0,0.2343]
[1778860197808,40.19,79104.01,0.0,-0.99897,0.0,0.2343]
[1778860202678,40.19,79104.4,0.0,-0.99897,0.0,0.23441]
[1778860202809,40.19,79101.93,0.0,-0.99897,0.0,0.23374]
[1778860203214,40.19,79101.93,0.0,-0.99897,0.0,0.23374]
[1778860203313,40.19,79101.93,0.0,-0.99897,0.0,0.23374]
[1778860203617,40.19,79102.07,0.0,-0.99897,0.0,0.23378]
[1778860204624,40.19,79098.83,0.0,-0.99898,0.0,0.23292]
[1778860206638,40.19,79093.86,0.0,-0.99898,0.0,0.23159]
[1778860207916,40.19,79094.43,0.0,-0.99898,0.0,0.23174]
[1778860208060,40.19,79094.43,0.0,-0.99898,0.0,0.23174]
[1778860212682,40.19,79090.57,0.0,-0.99899,0.0,0.23072]
[1778860213712,40.19,79090.57,0.0,-0.99899,0.0,0.23072]
[1778860213809,40.19,79090.44,0.0,-0.99899,0.0,0.23069]
[1778860217716,40.19,79094.43,0.0,-0.99898,0.0,0.23174]
[1778860218104,40.19,79094.43,0.0,-0.99898,0.0,0.23174]
[1778860218309,40.19,79094.43,0.0,-0.99898,0.0,0.23174]
[1778860220052,40.19,79097.25,0.0,-0.99898,0.0,0.23249]
[1778860220064,40.19,79097.25,0.0,-0.99898,0.0,0.23249]
[1778860220737,40.19,79095.4,0.0,-0.99898,0.0,0.232]
[1778860221504,40.19,79095.4,0.0,-0.99898,0.0,0.232]
[1778860221559,40.19,79095.4,0.0,-0.99898,0.0,0.232]
[1778860226779,40.19,79093.83,0.0,-0.99898,0.0,0.23158]
[1778860228474,40.19,79093.83,0.0,-0.99898,0.0,0.23158]
[1778860228560,40.19,79093.83,0.0,-0.99898,0.0,0.23158]
[1778860228575,40.19,79097.33,0.0,-0.99898,0.0,0.23252]
[1778860230132,40.19,79098.66,0.0,-0.99898,0.0,0.23287]
[1778860230308,40.19,79098.66,0.0,-0.99898,0.0,0.23287]
[1778860230409,40.19,79098.98,0.0,-0.99898,0.0,0.23296]
[1778860230808,40.19,79102.23,0.0,-0.99897,0.0,0.23382]
[1778860232118,40.19,79102.23,0.0,-0.99897,0.0,0.23382]
[1778860232311,40.19,79102.23,0.0,-0.99897,0.0,0.23382]
[1778860232411,40.19,79106.71,0.0,-0.99897,0.0,0.2347]
[1778860237565,40.19,79107.81,0.0,-0.99897,0.0,0.235]
[1778860237666,40.19,79110.9,0.0,-0.99896,0.0,0.23583]
[1778860237807,40.19,79110.9,0.0,-0.99896,0.0,0.23583]
[1778860239870,40.19,79116.44,0.0,-0.99896,0.0,0.23733]
[1778860241884,40.19,79121.21,0.0,-0.99895,0.0,0.23863]
[1778860245112,40.19,79122.07,0.0,-0.99895,0.0,0.23886]
[1778860245200,40.19,79122.07,0.0,-0.99895,0.0,0.23886]
[1778860245213,40.19,79123.17,0.0,-0.99895,0.0,0.23916]
[1778860247158,40.19,79126.48,0.0,-0.99894,0.0,0.24007]
[1778860248062,40.19,79126.48,0.0,-0.99894,0.0,0.24007]
[1778860248079,40.19,79131.52,0.0,-0.99894,0.0,0.24146]
[1778860248933,40.19,79135.64,0.0,-0.99893,0.0,0.24259]
[1778860249940,40.19,79137.35,0.0,-0.99893,0.0,0.24307]
[1778860251087,40.19,79137.35,0.0,-0.99893,0.0,0.24307]
[1778860251310,40.19,79137.35,0.0,-0.99893,0.0,0.24307]
[1778860251382,40.19,79137.05,0.0,-0.99893,0.0,0.24298]
[1778860252961,40.19,79143.04,0.0,-0.99892,0.0,0.24465]
[1778860255707,40.19,79144.87,0.0,-0.99892,0.0,0.24516]
[1778860255808,40.19,79145.61,0.0,-0.99892,0.0,0.24537]
[1778860257996,40.19,79153.36,0.0,-0.99891,0.0,0.24754]
[1778860260014,40.19,79159.99,0.0,-0.9989,0.0,0.24942]
[1778860263033,40.19,79155.72,0.0,-0.9989,0.0,0.24821]
[1778860264399,40.19,79155.72,0.0,-0.9989,0.0,0.24821]
[1778860264469,40.19,79155.72,0.0,-0.9989,0.0,0.24821]
[1778860264559,40.19,79155.72,0.0,-0.9989,0.0,0.24821]
[1778860264660,40.19,79156.3,0.0,-0.9989,0.0,0.24837]
[1778860270085,40.19,79154.83,0.0,-0.9989,0.0,0.24796]
[1778860271092,40.19,79151.6,0.0,-0.99891,0.0,0.24705]
[1778860272712,40.19,79151.6,0.0,-0.99891,0.0,0.24705]
[1778860272775,40.19,79151.6,0.0,-0.99891,0.0,0.24705]
[1778860272769,40.19,79149.66,0.0,-0.99891,0.0,0.2465]
[1778860276127,40.19,79152.87,0.0,-0.99891,0.0,0.2474]
[1778860277704,40.19,79152.87,0.0,-0.99891,0.0,0.2474]
[1778860277793,40.19,79152.87,0.0,-0.99891,0.0,0.2474]
[1778860277807,40.19,79152.87,0.0,-0.99891,0.0,0.2474]
[1778860277803,40.19,79155.49,0.0,-0.9989,0.0,0.24814]
[1778860280156,40.19,79149.62,0.0,-0.99891,0.0,0.24649]
[1778860283177,40.19,79153.63,0.0,-0.99891,0.0,0.24762]
[1778860285077,40.19,79153.66,0.0,-0.99891,0.0,0.24763]
[1778860285308,40.19,79153.66,0.0,-0.99891,0.0,0.24763]
[1778860285613,40.19,79153.66,0.0,-0.99891,0.0,0.24763]
[1778860285807,40.19,79153.66,0.0,-0.99891,0.0,0.24763]
[1778860285714,40.19,79153.88,0.0,-0.99891,0.0,0.24769]
[1778860288214,40.19,79156.86,0.0,-0.9989,0.0,0.24853]
[1778860290228,40.19,79161.32,0.0,-0.9989,0.0,0.24979]
[1778860291235,40.19,79166.56,0.0,-0.99889,0.0,0.25094]
[1778860293249,40.19,79169.03,0.0,-0.99889,0.0,0.25165]
[1778860293969,40.19,79169.03,0.0,-0.99889,0.0,0.25165]
[1778860294030,40.19,79169.03,0.0,-0.99889,0.0,0.25165]
[1778860294062,40.19,79169.03,0.0,-0.99889,0.0,0.25165]
[1778860294256,40.19,79168.6,0.0,-0.99889,0.0,0.25153]
[1778860298284,40.19,79163.63,0.0,-0.99889,0.0,0.25011]
[1778860300298,40.19,79159.17,0.0,-0.9989,0.0,0.24884]
[1778860302312,40.19,79153.08,0.0,-0.99891,0.0,0.24713]
[1778860303319,40.19,79147.65,0.0,-0.99892,0.0,0.2456]
[1778860304987,40.19,79145.71,0.0,-0.99892,0.0,0.24506]
[1778860305061,40.19,79145.71,0.0,-0.99892,0.0,0.24506]
[1778860305169,40.19,79145.71,0.0,-0.99892,0.0,0.24506]
[1778860305310,40.19,79145.71,0.0,-0.99892,0.0,0.24506]
[1778860305337,40.19,79146.86,0.0,-0.99892,0.0,0.24538]
[1778860308358,40.19,79150.65,0.0,-0.99891,0.0,0.24644]
[1778860311379,40.19,79154.29,0.0,-0.99891,0.0,0.24747]
[1778860311964,40.19,79154.29,0.0,-0.99891,0.0,0.24747]
[1778860312065,40.19,79154.29,0.0,-0.99891,0.0,0.24747]
[1778860312084,40.19,79154.29,0.0,-0.99891,0.0,0.24747]
[1778860312313,40.19,79154.29,0.0,-0.99891,0.0,0.24747]
[1778860312386,40.19,79154.32,0.0,-0.99891,0.0,0.24747]
[1778860317421,40.19,79155.11,0.0,-0.99891,0.0,0.2477]
[1778860321449,40.19,79161.04,0.0,-0.9989,0.0,0.24937]
[1778860322456,40.19,79167.66,0.0,-0.99889,0.0,0.25126]
[1778860324496,40.19,79168.89,0.0,-0.99889,0.0,0.25161]
[1778860324561,40.19,79168.89,0.0,-0.99889,0.0,0.25161]
[1778860324624,40.19,79168.89,0.0,-0.99889,0.0,0.25161]
[1778860324809,40.19,79168.89,0.0,-0.99889,0.0,0.25161]
[1778860324850,40.19,79168.99,0.0,-0.99889,0.0,0.25164]
[1778860329505,40.19,79172.5,0.0,-0.99888,0.0,0.25264]
[1778860330596,40.19,79172.5,0.0,-0.99888,0.0,0.25264]
[1778860330645,40.19,79172.5,0.0,-0.99888,0.0,0.25264]
[1778860330808,40.19,79172.5,0.0,-0.99888,0.0,0.25264]
[1778860330819,40.19,79170.86,0.0,-0.99888,0.0,0.25217]
[1778860332526,40.19,79164.47,0.0,-0.99889,0.0,0.25035]
[1778860334753,40.19,79164.15,0.0,-0.99889,0.0,0.25026]
[1778860334809,40.19,79164.15,0.0,-0.99889,0.0,0.25026]
[1778860334849,40.19,79164.18,0.0,-0.99889,0.0,0.25027]
[1778860336554,40.19,79170.21,0.0,-0.99889,0.0,0.25199]
[1778860340242,40.19,79168.46,0.0,-0.99889,0.0,0.25149]
[1778860340308,40.19,79168.46,0.0,-0.99889,0.0,0.25149]
[1778860340582,40.19,79167.62,0.0,-0.99889,0.0,0.25125]
[1778860345618,40.19,79166.84,0.0,-0.99889,0.0,0.25102]
[1778860349594,40.19,79166.21,0.0,-0.99889,0.0,0.25084]
[1778860349600,40.19,79166.21,0.0,-0.99889,0.0,0.25084]
[1778860349808,40.19,79166.21,0.0,-0.99889,0.0,0.25084]
[1778860349846,40.19,79163.6,0.0,-0.99889,0.0,0.2501]
[1778860350655,40.19,79158.04,0.0,-0.9989,0.0,0.24852]
[1778860351663,40.19,79164.19,0.0,-0.99889,0.0,0.24993]
[1778860352691,40.19,79164.19,0.0,-0.99889,0.0,0.24993]
[1778860352742,40.19,79164.19,0.0,-0.99889,0.0,0.24993]
[1778860352809,40.19,79164.19,0.0,-0.99889,0.0,0.24993]
[1778860352843,40.19,79164.14,0.0,-0.99889,0.0,0.24991]
[1778860356698,40.19,79168.2,0.0,-0.99889,0.0,0.25107]
[1778860358465,40.19,79168.05,0.0,-0.99889,0.0,0.25103]
[1778860358561,40.19,79168.05,0.0,-0.99889,0.0,0.25103]
[1778860358712,40.19,79167.99,0.0,-0.99889,0.0,0.25101]
[1778860363747,40.19,79169.88,0.0,-0.99889,0.0,0.25155]
[1778860368782,40.19,79170.18,0.0,-0.99889,0.0,0.25164]
[1778860369098,40.19,79170.18,0.0,-0.99889,0.0,0.25164]
[1778860369174,40.19,79170.18,0.0,-0.99889,0.0,0.25164]
[1778860369309,40.19,79170.18,0.0,-0.99889,0.0,0.25164]
[1778860369789,40.19,79169.78,0.0,-0.99889,0.0,0.25152]
[1778860374824,40.19,79168.69,0.0,-0.99889,0.0,0.25121]
[1778860375831,40.19,79164.23,0.0,-0.99889,0.0,0.24994]
[1778860377256,40.19,79163.64,0.0,-0.9989,0.0,0.24977]
[1778860377265,40.19,79163.64,0.0,-0.9989,0.0,0.24977]
[1778860377308,40.19,79163.64,0.0,-0.9989,0.0,0.24977]
[1778860377846,40.19,79163.87,0.0,-0.9989,0.0,0.24984]
[1778860382880,40.19,79164.4,0.0,-0.99889,0.0,0.24999]
[1778860384894,40.19,79168.12,0.0,-0.99889,0.0,0.25105]
[1778860385262,40.19,79168.12,0.0,-0.99889,0.0,0.25105]
[1778860385309,40.19,79168.12,0.0,-0.99889,0.0,0.25105]
[1778860385341,40.19,79168.12,0.0,-0.99889,0.0,0.25105]
[1778860385563,40.19,79168.12,0.0,-0.99889,0.0,0.25105]
[1778860385901,40.19,79167.23,0.0,-0.99889,0.0,0.25079]
[1778860390938,40.19,79168.31,0.0,-0.99889,0.0,0.2511]
[1778860395972,40.19,79167.99,0.0,-0.99889,0.0,0.25101]
[1778860400000,40.19,79165.01,0.0,-0.99889,0.0,0.25016]
[1778860401007,40.19,79168.2,0.0,-0.99889,0.0,0.25107]
[1778860405040,40.19,79166.72,0.0,-0.99889,0.0,0.25065]
[1778860405047,40.19,79166.72,0.0,-0.99889,0.0,0.25065]
[1778860405059,40.19,79166.72,0.0,-0.99889,0.0,0.25065]
[1778860405094,40.19,79165.87,0.0,-0.99889,0.0,0.25041]
[1778860411078,40.19,79169.17,0.0,-0.99889,0.0,0.25101]
[1778860413978,40.19,79169.87,0.0,-0.99889,0.0,0.25121]
[1778860414058,40.19,79169.87,0.0,-0.99889,0.0,0.25121]
[1778860414078,40.19,79169.87,0.0,-0.99889,0.0,0.25121]
[1778860414309,40.19,79169.87,0.0,-0.99889,0.0,0.25121]
[1778860414316,40.19,79168.59,0.0,-0.99889,0.0,0.25084]
[1778860420784,40.19,79167.42,0.0,-0.99889,0.0,0.25051]
[1778860420809,40.19,79167.42,0.0,-0.99889,0.0,0.25051]
[1778860420843,40.19,79167.42,0.0,-0.99889,0.0,0.25051]
[1778860420846,40.19,79165.55,0.0,-0.99889,0.0,0.24998]
[1778860421064,40.19,79165.55,0.0,-0.99889,0.0,0.24998]
[1778860422159,40.19,79156.9,0.0,-0.99891,0.0,0.24753]
[1778860423166,40.19,79145.31,0.0,-0.99892,0.0,0.24428]
[1778860424173,40.19,79143.6,0.0,-0.99892,0.0,0.2438]
[1778860425180,40.19,79150.04,0.0,-0.99892,0.0,0.2456]
[1778860426315,40.19,79150.04,0.0,-0.99892,0.0,0.2456]
[1778860426484,40.19,79150.04,0.0,-0.99892,0.0,0.2456]
[1778860426560,40.19,79150.04,0.0,-0.99892,0.0,0.2456]
[1778860426585,40.19,79152.9,0.0,-0.99891,0.0,0.2464]
[1778860428202,40.19,79149.96,0.0,-0.99892,0.0,0.24558]
[1778860433238,40.19,79151.51,0.0,-0.99891,0.0,0.24601]
[1778860437266,40.19,79154.23,0.0,-0.99891,0.0,0.24678]
[1778860438792,40.19,79154.23,0.0,-0.99891,0.0,0.24678]
[1778860438808,40.19,79154.23,0.0,-0.99891,0.0,0.24678]
[1778860438888,40.19,79154.23,0.0,-0.99891,0.0,0.24678]
[1778860438891,40.19,79154.41,0.0,-0.99891,0.0,0.24683]
[1778860439058,40.19,79154.41,0.0,-0.99891,0.0,0.24683]
[1778860441294,40.19,79160.72,0.0,-0.9989,0.0,0.24861]
[1778860442301,40.19,79163.32,0.0,-0.9989,0.0,0.24934]
[1778860443023,40.19,79163.32,0.0,-0.9989,0.0,0.24934]
[1778860443059,40.19,79163.32,0.0,-0.9989,0.0,0.24934]
[1778860443092,40.19,79163.32,0.0,-0.9989,0.0,0.24934]
[1778860443308,40.19,79163.32,0.0,-0.9989,0.0,0.24934]
[1778860443411,40.19,79164.34,0.0,-0.9989,0.0,0.24963]
[1778860446329,40.19,79167.91,0.0,-0.99889,0.0,0.25065]
[1778860447336,40.19,79174.22,0.0,-0.99888,0.0,0.25245]
[1778860448696,40.19,79174.22,0.0,-0.99888,0.0,0.25245]
[1778860448765,40.19,79174.22,0.0,-0.99888,0.0,0.25245]
[1778860448809,40.19,79174.22,0.0,-0.99888,0.0,0.25245]
[1778860448866,40.19,79174.92,0.0,-0.99888,0.0,0.25265]
[1778860453407,40.19,79178.29,0.0,-0.99888,0.0,0.25362]
[1778860454414,40.19,79181.36,0.0,-0.99887,0.0,0.25451]
[1778860456316,40.19,79181.65,0.0,-0.99887,0.0,0.25459]
[1778860456380,40.19,79181.65,0.0,-0.99887,0.0,0.25459]
[1778860456569,40.19,79181.65,0.0,-0.99887,0.0,0.25459]
[1778860456669,40.19,79181.72,0.0,-0.99887,0.0,0.25461]
[1778860459449,40.19,79188.06,0.0,-0.99886,0.0,0.25645]
[1778860460456,40.19,79194.42,0.0,-0.99885,0.0,0.2583]
[1778860461134,40.19,79194.42,0.0,-0.99885,0.0,0.2583]
[1778860461200,40.19,79194.42,0.0,-0.99885,0.0,0.2583]
[1778860461309,40.19,79194.42,0.0,-0.99885,0.0,0.2583]
[1778860461463,40.19,79195.12,0.0,-0.99885,0.0,0.25851]
[1778860466499,40.19,79195.21,0.0,-0.99885,0.0,0.25853]
[1778860470527,40.19,79199.45,0.0,-0.99885,0.0,0.25978]
[1778860471534,40.19,79203.32,0.0,-0.99884,0.0,0.26057]
[1778860475562,40.19,79199.31,0.0,-0.99885,0.0,0.25939]
[1778860476184,40.19,79199.31,0.0,-0.99885,0.0,0.25939]
[1778860476234,40.19,79199.31,0.0,-0.99885,0.0,0.25939]
[1778860476308,40.19,79199.31,0.0,-0.99885,0.0,0.25939]
[1778860476569,40.19,79198.23,0.0,-0.99885,0.0,0.25907]
[1778860480908,40.19,79200.15,0.0,-0.99885,0.0,0.25963]
[1778860481060,40.19,79199.52,0.0,-0.99885,0.0,0.25945]
[1778860484174,40.19,79201.59,0.0,-0.99885,0.0,0.26006]
[1778860484309,40.19,79201.59,0.0,-0.99885,0.0,0.26006]
[1778860484886,40.19,79201.59,0.0,-0.99885,0.0,0.26006]
[1778860484950,40.19,79203.81,0.0,-0.99884,0.0,0.26071]
[1778860485064,40.19,79203.81,0.0,-0.99884,0.0,0.26071]
[1778860490667,40.19,79207.35,0.0,-0.99884,0.0,0.26176]
[1778860494555,40.19,79205.31,0.0,-0.99884,0.0,0.26115]
[1778860494561,40.19,79205.31,0.0,-0.99884,0.0,0.26115]
[1778860494601,40.19,79205.31,0.0,-0.99884,0.0,0.26115]
[1778860494808,40.19,79205.31,0.0,-0.99884,0.0,0.26115]
[1778860494909,40.19,79204.92,0.0,-0.99884,0.0,0.26104]
[1778860497716,40.19,79208.23,0.0,-0.99884,0.0,0.26202]
[1778860502119,40.19,79206.74,0.0,-0.99884,0.0,0.26158]
[1778860502210,40.19,79206.74,0.0,-0.99884,0.0,0.26158]
[1778860502309,40.19,79206.74,0.0,-0.99884,0.0,0.26158]
[1778860502751,40.19,79205.28,0.0,-0.99884,0.0,0.26114]
[1778860504765,40.19,79200.01,0.0,-0.99885,0.0,0.25959]
[1778860505557,40.19,79200.01,0.0,-0.99885,0.0,0.25959]
[1778860505664,40.19,79200.01,0.0,-0.99885,0.0,0.25959]
[1778860505808,40.19,79200.01,0.0,-0.99885,0.0,0.25959]
[1778860505895,40.19,79196.42,0.0,-0.99885,0.0,0.25854]
[1778860506779,40.19,79194.12,0.0,-0.99886,0.0,0.25786]
[1778860508793,40.19,79186.34,0.0,-0.99887,0.0,0.2556]
[1778860509870,40.19,79186.34,0.0,-0.99887,0.0,0.2556]
[1778860510009,40.19,79186.34,0.0,-0.99887,0.0,0.2556]
[1778860510058,40.19,79184.27,0.0,-0.99887,0.0,0.255]
[1778860510807,40.19,79184.66,0.0,-0.99887,0.0,0.25511]
[1778860511814,40.19,79178.42,0.0,-0.99888,0.0,0.25331]
[1778860512821,40.19,79180.75,0.0,-0.99888,0.0,0.25398]
[1778860513828,40.19,79184.06,0.0,-0.99887,0.0,0.25494]
[1778860514221,40.19,79184.06,0.0,-0.99887,0.0,0.25494]
[1778860514312,40.19,79184.06,0.0,-0.99887,0.0,0.25494]
[1778860514327,40.19,79184.06,0.0,-0.99887,0.0,0.25494]
[1778860514558,40.19,79184.06,0.0,-0.99887,0.0,0.25494]
[1778860514835,40.19,79186.31,0.0,-0.99887,0.0,0.25559]
[1778860516849,40.19,79189.5,0.0,-0.99886,0.0,0.25652]
[1778860517856,40.19,79194.5,0.0,-0.99886,0.0,0.25798]
[1778860518087,40.19,79194.5,0.0,-0.99886,0.0,0.25798]
[1778860518140,40.19,79194.5,0.0,-0.99886,0.0,0.25798]
[1778860518309,40.19,79194.5,0.0,-0.99886,0.0,0.25798]
[1778860518863,40.19,79195.92,0.0,-0.99885,0.0,0.25839]
[1778860523898,40.19,79197.43,0.0,-0.99885,0.0,0.25883]
[1778860524905,40.19,79203.01,0.0,-0.99884,0.0,0.26047]
[1778860525912,40.19,79207.35,0.0,-0.99884,0.0,0.26176]
[1778860526717,40.19,79207.35,0.0,-0.99884,0.0,0.26176]
[1778860526809,40.19,79207.35,0.0,-0.99884,0.0,0.26176]
[1778860526839,40.19,79207.35,0.0,-0.99884,0.0,0.26176]
[1778860527058,40.19,79207.35,0.0,-0.99884,0.0,0.26176]
[1778860527061,40.19,79209.95,0.0,-0.99883,0.0,0.26253]
[1778860530947,40.19,79207.41,0.0,-0.99884,0.0,0.26177]
[1778860532876,40.19,79207.28,0.0,-0.99884,0.0,0.26138]
[1778860532880,40.19,79207.28,0.0,-0.99884,0.0,0.26138]
[1778860533058,40.19,79207.28,0.0,-0.99884,0.0,0.26138]
[1778860532961,40.19,79206.83,0.0,-0.99884,0.0,0.26125]
[1778860533973,40.19,79211.84,0.0,-0.99883,0.0,0.26273]
[1778860535987,40.19,79213.91,0.0,-0.99883,0.0,0.26335]
[1778860538001,40.19,79210.29,0.0,-0.99884,0.0,0.26227]
[1778860538780,40.19,79210.29,0.0,-0.99884,0.0,0.26227]
[1778860538808,40.19,79210.29,0.0,-0.99884,0.0,0.26227]
[1778860538855,40.19,79210.29,0.0,-0.99884,0.0,0.26227]
[1778860539058,40.19,79210.29,0.0,-0.99884,0.0,0.26227]
[1778860539008,40.19,79208.26,0.0,-0.99884,0.0,0.26167]
[1778860544048,40.19,79210.63,0.0,-0.99883,0.0,0.26237]
[1778860546220,40.19,79212.04,0.0,-0.99883,0.0,0.26279]
[1778860546235,40.19,79212.04,0.0,-0.99883,0.0,0.26279]
[1778860546308,40.19,79212.04,0.0,-0.99883,0.0,0.26279]
[1778860547069,40.19,79209.57,0.0,-0.99884,0.0,0.26206]
[1778860548076,40.19,79194.82,0.0,-0.99886,0.0,0.25772]
[1778860548250,40.19,79194.82,0.0,-0.99886,0.0,0.25772]
[1778860548308,40.19,79194.82,0.0,-0.99886,0.0,0.25772]
[1778860549083,40.19,79191.9,0.0,-0.99886,0.0,0.25687]
[1778860550093,40.19,79192.64,0.0,-0.99886,0.0,0.25708]
[1778860551100,40.19,79199.6,0.0,-0.99885,0.0,0.25912]
[1778860552141,40.19,79199.6,0.0,-0.99885,0.0,0.25912]
[1778860552186,40.19,79199.6,0.0,-0.99885,0.0,0.25912]
[1778860552309,40.19,79199.6,0.0,-0.99885,0.0,0.25912]
[1778860552403,40.19,79200.29,0.0,-0.99885,0.0,0.25932]
[1778860553527,40.19,79200.29,0.0,-0.99885,0.0,0.25932]
[1778860553562,40.19,79200.29,0.0,-0.99885,0.0,0.25932]
[1778860554441,40.19,79202.03,0.0,-0.99885,0.0,0.25983]
[1778860554560,40.19,79202.03,0.0,-0.99885,0.0,0.25983]
[1778860554661,40.19,79204.3,0.0,-0.99884,0.0,0.2605]
[1778860555128,40.19,79202.33,0.0,-0.99885,0.0,0.25992]
[1778860556441,40.19,79202.33,0.0,-0.99885,0.0,0.25992]
[1778860556560,40.19,79202.33,0.0,-0.99885,0.0,0.25992]
[1778860556661,40.19,79199.66,0.0,-0.99885,0.0,0.25914]
[1778860557142,40.19,79197.76,0.0,-0.99885,0.0,0.25858]
[1778860559156,40.19,79195.52,0.0,-0.99886,0.0,0.25792]
[1778860560472,40.19,79195.52,0.0,-0.99886,0.0,0.25792]
[1778860560563,40.19,79195.52,0.0,-0.99886,0.0,0.25792]
[1778860560767,40.19,79195.52,0.0,-0.99886,0.0,0.25792]
[1778860560807,40.19,79195.52,0.0,-0.99886,0.0,0.25792]
[1778860560843,40.19,79195.05,0.0,-0.99886,0.0,0.25779]
[1778860561175,40.19,79188.93,0.0,-0.99887,0.0,0.256]
[1778860562180,40.19,79185.4,0.0,-0.99887,0.0,0.25498]
[1778860563793,40.19,79185.4,0.0,-0.99887,0.0,0.25498]
[1778860563807,40.19,79185.4,0.0,-0.99887,0.0,0.25498]
[1778860564070,40.19,79187.94,0.0,-0.99887,0.0,0.25572]
[1778860564203,40.19,79187.94,0.0,-0.99887,0.0,0.25572]
[1778860564308,40.19,79187.94,0.0,-0.99887,0.0,0.25572]
[1778860564409,40.19,79189.98,0.0,-0.99886,0.0,0.25631]
[1778860567449,40.19,79188.76,0.0,-0.99887,0.0,0.25596]
[1778860567562,40.19,79188.76,0.0,-0.99887,0.0,0.25596]
[1778860567664,40.19,79185.17,0.0,-0.99887,0.0,0.25492]
[1778860572629,40.19,79184.41,0.0,-0.99887,0.0,0.2547]
[1778860572808,40.19,79184.41,0.0,-0.99887,0.0,0.2547]
[1778860575274,40.19,79182.94,0.0,-0.99887,0.0,0.25427]
[1778860576279,40.19,79184.39,0.0,-0.99887,0.0,0.25469]
[1778860577286,40.19,79186.03,0.0,-0.99887,0.0,0.25516]
[1778860580065,40.19,79185.75,0.0,-0.99887,0.0,0.25508]
[1778860580307,40.19,79185.92,0.0,-0.99887,0.0,0.25513]
[1778860585342,40.19,79180.06,0.0,-0.99888,0.0,0.25344]
[1778860588065,40.19,79179.68,0.0,-0.99888,0.0,0.25333]
[1778860588086,40.19,79182.88,0.0,-0.99887,0.0,0.25425]
[1778860590060,40.19,79184.73,0.0,-0.99887,0.0,0.25479]
[1778860590377,40.19,79187.25,0.0,-0.99887,0.0,0.25552]
[1778860592296,40.19,79187.64,0.0,-0.99887,0.0,0.25528]
[1778860592309,40.19,79187.64,0.0,-0.99887,0.0,0.25528]
[1778860592391,40.19,79188.48,0.0,-0.99887,0.0,0.25553]
[1778860594732,40.19,79188.16,0.0,-0.99887,0.0,0.25543]
[1778860594808,40.19,79188.16,0.0,-0.99887,0.0,0.25543]
[1778860600798,40.19,79185.89,0.0,-0.99887,0.0,0.25478]
[1778860600808,40.19,79185.89,0.0,-0.99887,0.0,0.25478]
[1778860601226,40.19,79185.42,0.0,-0.99887,0.0,0.25464]
[1778860601309,40.19,79185.42,0.0,-0.99887,0.0,0.25464]
[1778860601454,40.19,79185.75,0.0,-0.99887,0.0,0.25474]
[1778860606421,40.19,79184.91,0.0,-0.99887,0.0,0.25449]
[1778860606561,40.19,79184.91,0.0,-0.99887,0.0,0.25449]
[1778860612655,40.19,79184.92,0.0,-0.99887,0.0,0.2545]
[1778860612813,40.19,79184.92,0.0,-0.99887,0.0,0.2545]
[1778860612829,40.19,79184.92,0.0,-0.99887,0.0,0.2545]
[1778860613062,40.19,79184.92,0.0,-0.99887,0.0,0.2545]
[1778860612930,40.19,79186.76,0.0,-0.99887,0.0,0.25503]
[1778860613539,40.19,79189.78,0.0,-0.99887,0.0,0.2559]
[1778860614546,40.19,79193.37,0.0,-0.99886,0.0,0.25695]
[1778860619581,40.19,79194.68,0.0,-0.99886,0.0,0.25733]
[1778860620588,40.19,79203.13,0.0,-0.99885,0.0,0.25981]
[1778860621595,40.19,79201.61,0.0,-0.99885,0.0,0.25936]
[1778860623286,40.19,79202.01,0.0,-0.99885,0.0,0.25948]
[1778860623309,40.19,79202.01,0.0,-0.99885,0.0,0.25948]
[1778860628644,40.19,79201.64,0.0,-0.99885,0.0,0.25937]
[1778860631129,40.19,79203.0,0.0,-0.99885,0.0,0.25977]
[1778860631309,40.19,79203.3,0.0,-0.99885,0.0,0.25986]
[1778860633051,40.19,79203.16,0.0,-0.99885,0.0,0.25982]
[1778860633058,40.19,79203.16,0.0,-0.99885,0.0,0.25982]
[1778860633152,40.19,79203.12,0.0,-0.99885,0.0,0.2598]
[1778860636701,40.19,79210.94,0.0,-0.99884,0.0,0.26211]
[1778860637708,40.19,79215.36,0.0,-0.99883,0.0,0.26343]
[1778860639363,40.19,79214.7,0.0,-0.99883,0.0,0.26323]
[1778860639558,40.19,79214.7,0.0,-0.99883,0.0,0.26323]
[1778860640730,40.19,79205.62,0.0,-0.99884,0.0,0.26054]
[1778860641737,40.19,79198.8,0.0,-0.99885,0.0,0.25854]
[1778860642744,40.19,79187.38,0.0,-0.99887,0.0,0.25521]
[1778860643751,40.19,79185.71,0.0,-0.99887,0.0,0.25473]
[1778860644645,40.19,79185.71,0.0,-0.99887,0.0,0.25473]
[1778860644811,40.19,79185.71,0.0,-0.99887,0.0,0.25473]
[1778860645634,40.19,79185.26,0.0,-0.99887,0.0,0.2546]
[1778860645810,40.19,79185.26,0.0,-0.99887,0.0,0.2546]
[1778860645911,40.19,79185.63,0.0,-0.99887,0.0,0.2547]
[1778860647782,40.19,79181.62,0.0,-0.99888,0.0,0.25355]
[1778860648787,40.19,79175.28,0.0,-0.99889,0.0,0.25173]
[1778860650621,40.19,79175.39,0.0,-0.99889,0.0,0.25176]
[1778860650809,40.19,79175.39,0.0,-0.99889,0.0,0.25176]
[1778860655836,40.19,79168.8,0.0,-0.9989,0.0,0.24954]
[1778860657653,40.19,79167.53,0.0,-0.9989,0.0,0.24918]
[1778860657809,40.19,79167.53,0.0,-0.9989,0.0,0.24918]
[1778860658517,40.19,79167.52,0.0,-0.9989,0.0,0.24917]
[1778860658559,40.19,79167.52,0.0,-0.9989,0.0,0.24917]
[1778860658618,40.19,79167.52,0.0,-0.9989,0.0,0.24917]
[1778860662885,40.19,79159.94,0.0,-0.99891,0.0,0.24703]
[1778860663892,40.19,79155.93,0.0,-0.99891,0.0,0.24591]
[1778860665906,40.19,79152.14,0.0,-0.99892,0.0,0.24485]
[1778860667136,40.19,79152.14,0.0,-0.99892,0.0,0.24485]
[1778860667308,40.19,79152.52,0.0,-0.99892,0.0,0.24495]
[1778860667920,40.19,79147.07,0.0,-0.99893,0.0,0.24343]
[1778860668927,40.19,79135.52,0.0,-0.99894,0.0,0.24024]
[1778860669934,40.19,79133.3,0.0,-0.99894,0.0,0.23964]
[1778860670941,40.19,79125.86,0.0,-0.99895,0.0,0.23761]
[1778860671948,40.19,79123.1,0.0,-0.99896,0.0,0.23686]
[1778860676197,40.19,79122.98,0.0,-0.99896,0.0,0.23682]
[1778860676309,40.19,79122.26,0.0,-0.99896,0.0,0.23663]
[1778860676568,40.19,79122.26,0.0,-0.99896,0.0,0.23663]
[1778860676808,40.19,79122.26,0.0,-0.99896,0.0,0.23663]
[1778860676983,40.19,79122.25,0.0,-0.99896,0.0,0.23663]
[1778860682018,40.19,79123.81,0.0,-0.99896,0.0,0.23705]
[1778860683025,40.19,79127.0,0.0,-0.99895,0.0,0.23792]
[1778860684032,40.19,79119.41,0.0,-0.99896,0.0,0.23586]
[1778860685039,40.19,79117.31,0.0,-0.99896,0.0,0.23529]
[1778860685379,40.19,79117.31,0.0,-0.99896,0.0,0.23529]
[1778860685561,40.19,79117.31,0.0,-0.99896,0.0,0.23529]
[1778860687053,40.19,79123.79,0.0,-0.99896,0.0,0.23704]
[1778860691081,40.19,79125.71,0.0,-0.99895,0.0,0.23756]
[1778860696116,40.19,79125.29,0.0,-0.99895,0.0,0.23745]
[1778860698130,40.19,79131.81,0.0,-0.99895,0.0,0.23923]
[1778860700144,40.19,79133.72,0.0,-0.99894,0.0,0.23975]
[1778860700305,40.19,79133.72,0.0,-0.99894,0.0,0.23975]
[1778860700559,40.19,79133.72,0.0,-0.99894,0.0,0.23975]
[1778860702614,40.19,79137.81,0.0,-0.99894,0.0,0.24087]
[1778860702809,40.19,79137.81,0.0,-0.99894,0.0,0.24087]
[1778860703165,40.19,79138.05,0.0,-0.99894,0.0,0.24094]
[1778860707193,40.19,79142.83,0.0,-0.99893,0.0,0.24226]
[1778860708200,40.19,79146.34,0.0,-0.99893,0.0,0.24323]
[1778860710406,40.19,79148.12,0.0,-0.99892,0.0,0.24373]
[1778860710560,40.19,79148.12,0.0,-0.99892,0.0,0.24373]
[1778860716256,40.19,79147.02,0.0,-0.99893,0.0,0.24309]
[1778860718675,40.19,79147.43,0.0,-0.99893,0.0,0.2432]
[1778860718809,40.19,79147.43,0.0,-0.99893,0.0,0.2432]
[1778860719470,40.19,79147.35,0.0,-0.99893,0.0,0.24318]
[1778860719564,40.19,79147.35,0.0,-0.99893,0.0,0.24318]
[1778860719571,40.19,79147.45,0.0,-0.99893,0.0,0.24321]
[1778860726327,40.19,79146.8,0.0,-0.99893,0.0,0.24303]
[1778860730190,40.19,79146.76,0.0,-0.99893,0.0,0.24302]
[1778860730309,40.19,79147.35,0.0,-0.99893,0.0,0.24318]
[1778860736397,40.19,79148.3,0.0,-0.99893,0.0,0.24344]
[1778860741432,40.19,79148.02,0.0,-0.99893,0.0,0.24337]
[1778860745460,40.19,79155.5,0.0,-0.99892,0.0,0.24545]
[1778860746467,40.19,79158.91,0.0,-0.99891,0.0,0.24641]
[1778860747395,40.19,79158.91,0.0,-0.99891,0.0,0.24641]
[1778860747560,40.19,79158.91,0.0,-0.99891,0.0,0.24641]
[1778860749205,40.19,79158.56,0.0,-0.99891,0.0,0.24631]
[1778860748481,40.19,79161.61,0.0,-0.99891,0.0,0.24717]
[1778860749311,40.19,79161.61,0.0,-0.99891,0.0,0.24717]
[1778860749488,40.19,79161.96,0.0,-0.99891,0.0,0.24726]
[1778860750495,40.19,79165.03,0.0,-0.9989,0.0,0.24813]
[1778860753519,40.19,79170.49,0.0,-0.9989,0.0,0.24968]
[1778860755728,40.19,79168.84,0.0,-0.9989,0.0,0.24921]
[1778860755808,40.19,79168.84,0.0,-0.9989,0.0,0.24921]
[1778860755909,40.19,79164.64,0.0,-0.9989,0.0,0.24802]
[1778860757547,40.19,79159.86,0.0,-0.99891,0.0,0.24667]
[1778860760953,40.19,79159.06,0.0,-0.99891,0.0,0.24645]
[1778860761058,40.19,79159.06,0.0,-0.99891,0.0,0.24645]
[1778860761770,40.19,79159.53,0.0,-0.99891,0.0,0.24658]
[1778860761809,40.19,79159.53,0.0,-0.99891,0.0,0.24658]
[1778860761871,40.19,79160.75,0.0,-0.99891,0.0,0.24692]
[1778860767617,40.19,79160.44,0.0,-0.99891,0.0,0.24684]
[1778860772652,40.19,79160.29,0.0,-0.99891,0.0,0.24646]
[1778860774666,40.19,79155.68,0.0,-0.99892,0.0,0.24517]
[1778860776061,40.19,79155.68,0.0,-0.99892,0.0,0.24517]
[1778860776133,40.19,79151.03,0.0,-0.99892,0.0,0.24387]
[1778860777687,40.19,79147.08,0.0,-0.99893,0.0,0.24277]
[1778860778694,40.19,79142.27,0.0,-0.99893,0.0,0.24144]
[1778860779702,40.19,79132.79,0.0,-0.99895,0.0,0.23884]
[1778860780430,40.19,79132.79,0.0,-0.99895,0.0,0.23884]
[1778860780584,40.19,79132.79,0.0,-0.99895,0.0,0.23884]
[1778860780709,40.19,79125.1,0.0,-0.99896,0.0,0.23675]
[1778860781716,40.19,79121.51,0.0,-0.99896,0.0,0.23578]
[1778860782723,40.19,79118.4,0.0,-0.99897,0.0,0.23494]
[1778860784738,40.19,79121.37,0.0,-0.99896,0.0,0.23574]
[1778860785744,40.19,79129.18,0.0,-0.99895,0.0,0.23785]
[1778860786751,40.19,79130.87,0.0,-0.99895,0.0,0.23832]
[1778860788126,40.19,79130.87,0.0,-0.99895,0.0,0.23832]
[1778860788310,40.19,79130.87,0.0,-0.99895,0.0,0.23832]
[1778860789008,40.19,79132.93,0.0,-0.99895,0.0,0.23888]
[1778860789061,40.19,79132.93,0.0,-0.99895,0.0,0.23888]
[1778860789161,40.19,79132.04,0.0,-0.99895,0.0,0.23863]
[1778860791786,40.19,79126.31,0.0,-0.99896,0.0,0.23707]
[1778860793131,40.19,79126.31,0.0,-0.99896,0.0,0.23707]
[1778860793310,40.19,79126.31,0.0,-0.99896,0.0,0.23707]
[1778860798835,40.19,79125.17,0.0,-0.99896,0.0,0.23677]
[1778860801245,40.19,79124.34,0.0,-0.99896,0.0,0.23654]
[1778860801265,40.19,79135.55,0.0,-0.99894,0.0,0.23959]
[1778860801856,40.19,79114.31,0.0,-0.99897,0.0,0.23384]
[1778860802863,40.19,79104.71,0.0,-0.99898,0.0,0.23128]
[1778860803870,40.19,79105.81,0.0,-0.99898,0.0,0.23157]
[1778860805089,40.19,79105.81,0.0,-0.99898,0.0,0.23157]
[1778860805189,40.19,79113.75,0.0,-0.99897,0.0,0.23369]
[1778860805884,40.19,79121.09,0.0,-0.99896,0.0,0.23566]
[1778860806891,40.19,79121.67,0.0,-0.99896,0.0,0.23582]
[1778860807899,40.19,79126.02,0.0,-0.99896,0.0,0.237]
[1778860808908,40.19,79136.22,0.0,-0.99894,0.0,0.23978]
[1778860809913,40.19,79135.18,0.0,-0.99894,0.0,0.23949]
[1778860813941,40.19,79139.47,0.0,-0.99894,0.0,0.24067]
[1778860815955,40.19,79143.17,0.0,-0.99893,0.0,0.24169]
[1778860817969,40.19,79136.64,0.0,-0.99894,0.0,0.23989]
[1778860818976,40.19,79136.02,0.0,-0.99894,0.0,0.23972]
[1778860819819,40.19,79136.02,0.0,-0.99894,0.0,0.23972]
[1778860820059,40.19,79136.02,0.0,-0.99894,0.0,0.23972]
[1778860821727,40.19,79139.58,0.0,-0.99894,0.0,0.2407]
[1778860821808,40.19,79139.58,0.0,-0.99894,0.0,0.2407]
[1778860821997,40.19,79139.12,0.0,-0.99894,0.0,0.24057]
[1778860823209,40.19,79142.06,0.0,-0.99893,0.0,0.24138]
[1778860824450,40.19,79143.56,0.0,-0.99893,0.0,0.2418]
[1778860824563,40.19,79143.56,0.0,-0.99893,0.0,0.2418]
[1778860827042,40.19,79138.05,0.0,-0.99894,0.0,0.24028]
[1778860828054,40.19,79138.05,0.0,-0.99894,0.0,0.24028]
[1778860828312,40.19,79138.05,0.0,-0.99894,0.0,0.24028]
[1778860828789,40.19,79137.97,0.0,-0.99894,0.0,0.24026]
[1778860828808,40.19,79137.97,0.0,-0.99894,0.0,0.24026]
[1778860829082,40.19,79138.18,0.0,-0.99894,0.0,0.24032]
[1778860831098,40.19,79141.39,0.0,-0.99894,0.0,0.24087]
[1778860832018,40.19,79141.39,0.0,-0.99894,0.0,0.24087]
[1778860832060,40.19,79141.39,0.0,-0.99894,0.0,0.24087]
[1778860836141,40.19,79132.07,0.0,-0.99895,0.0,0.23831]
[1778860837147,40.19,79130.11,0.0,-0.99895,0.0,0.23778]
[1778860837955,40.19,79130.11,0.0,-0.99895,0.0,0.23778]
[1778860838060,40.19,79130.11,0.0,-0.99895,0.0,0.23778]
[1778860838795,40.19,79129.01,0.0,-0.99895,0.0,0.23748]
[1778860838808,40.19,79129.01,0.0,-0.99895,0.0,0.23748]
[1778860839161,40.19,79128.65,0.0,-0.99895,0.0,0.23738]
[1778860844196,40.19,79128.18,0.0,-0.99895,0.0,0.23726]
[1778860848224,40.19,79119.07,0.0,-0.99897,0.0,0.23479]
[1778860849232,40.19,79118.08,0.0,-0.99897,0.0,0.23453]
[1778860850231,40.19,79118.08,0.0,-0.99897,0.0,0.23453]
[1778860850308,40.19,79118.08,0.0,-0.99897,0.0,0.23453]
[1778860853260,40.19,79122.75,0.0,-0.99896,0.0,0.23578]
[1778860855274,40.19,79128.79,0.0,-0.99895,0.0,0.23742]
[1778860855776,40.19,79128.79,0.0,-0.99895,0.0,0.23742]
[1778860855810,40.19,79128.79,0.0,-0.99895,0.0,0.23742]
[1778860856616,40.19,79129.21,0.0,-0.99895,0.0,0.23754]
[1778860856808,40.19,79129.21,0.0,-0.99895,0.0,0.23754]
[1778860857289,40.19,79129.45,0.0,-0.99895,0.0,0.2376]
[1778860862324,40.19,79126.77,0.0,-0.99896,0.0,0.23687]
[1778860866352,40.19,79132.57,0.0,-0.99895,0.0,0.23845]
[1778860869373,40.19,79136.2,0.0,-0.99894,0.0,0.23944]
[1778860869782,40.19,79136.2,0.0,-0.99894,0.0,0.23944]
[1778860869809,40.19,79136.2,0.0,-0.99894,0.0,0.23944]
[1778860874001,40.19,79139.44,0.0,-0.99894,0.0,0.24033]
[1778860874059,40.19,79139.44,0.0,-0.99894,0.0,0.24033]
[1778860875418,40.19,79118.99,0.0,-0.99897,0.0,0.23477]
[1778860876425,40.19,79111.12,0.0,-0.99898,0.0,0.23266]
[1778860877369,40.19,79111.12,0.0,-0.99898,0.0,0.23266]
[1778860877432,40.19,79111.14,0.0,-0.99898,0.0,0.23267]
[1778860877560,40.19,79111.14,0.0,-0.99898,0.0,0.23267]
[1778860878291,40.19,79111.14,0.0,-0.99898,0.0,0.23267]
[1778860878309,40.19,79111.14,0.0,-0.99898,0.0,0.23267]
[1778860878441,40.19,79114.01,0.0,-0.99897,0.0,0.23343]
[1778860882469,40.19,79122.38,0.0,-0.99896,0.0,0.23569]
[1778860883171,40.19,79122.38,0.0,-0.99896,0.0,0.23569]
[1778860883310,40.19,79122.38,0.0,-0.99896,0.0,0.23569]
[1778860886198,40.19,79119.51,0.0,-0.99897,0.0,0.23491]
[1778860886307,40.19,79119.51,0.0,-0.99897,0.0,0.23491]
[1778860886497,40.19,79118.5,0.0,-0.99897,0.0,0.23464]
[1778860887790,40.19,79118.18,0.0,-0.99897,0.0,0.23455]
[1778860887809,40.19,79118.18,0.0,-0.99897,0.0,0.23455]
[1778860890808,40.19,79120.41,0.0,-0.99896,0.0,0.23515]
[1778860891058,40.19,79120.41,0.0,-0.99896,0.0,0.23515]
[1778860891160,40.19,79121.93,0.0,-0.99896,0.0,0.23524]
[1778860893546,40.19,79129.96,0.0,-0.99895,0.0,0.23741]
[1778860895091,40.19,79129.96,0.0,-0.99895,0.0,0.23741]
[1778860895310,40.19,79129.96,0.0,-0.99895,0.0,0.23741]
[1778860895411,40.19,79133.23,0.0,-0.99895,0.0,0.2383]
[1778860895560,40.19,79136.1,0.0,-0.99895,0.0,0.23909]
[1778860899588,40.19,79132.19,0.0,-0.99895,0.0,0.23802]
[1778860900754,40.19,79132.19,0.0,-0.99895,0.0,0.23802]
[1778860900809,40.19,79132.19,0.0,-0.99895,0.0,0.23802]
[1778860900910,40.19,79128.79,0.0,-0.99895,0.0,0.23709]
[1778860901602,40.19,79133.67,0.0,-0.99895,0.0,0.23842]
[1778860902545,40.19,79133.67,0.0,-0.99895,0.0,0.23842]
[1778860902565,40.19,79133.67,0.0,-0.99895,0.0,0.23842]
[1778860903473,40.19,79133.67,0.0,-0.99895,0.0,0.23842]
[1778860903485,40.19,79140.46,0.0,-0.99894,0.0,0.24028]
[1778860903561,40.19,79140.46,0.0,-0.99894,0.0,0.24028]
[1778860906638,40.19,79144.65,0.0,-0.99893,0.0,0.24144]
[1778860909874,40.19,79145.25,0.0,-0.99893,0.0,0.2416]
[1778860910058,40.19,79145.25,0.0,-0.99893,0.0,0.2416]
[1778860916708,40.19,79145.03,0.0,-0.99893,0.0,0.24154]
[1778860917940,40.19,79145.03,0.0,-0.99893,0.0,0.24154]
[1778860918066,40.19,79145.03,0.0,-0.99893,0.0,0.24154]
[1778860919709,40.19,79147.86,0.0,-0.99893,0.0,0.24232]
[1778860919809,40.19,79147.86,0.0,-0.99893,0.0,0.24232]
[1778860919871,40.19,79148.52,0.0,-0.99893,0.0,0.2425]
[1778860922850,40.19,79148.3,0.0,-0.99893,0.0,0.24244]
[1778860923063,40.19,79148.3,0.0,-0.99893,0.0,0.24244]
[1778860928792,40.19,79148.64,0.0,-0.99893,0.0,0.24254]
[1778860929802,40.19,79145.52,0.0,-0.99893,0.0,0.24168]
[1778860930985,40.19,79145.52,0.0,-0.99893,0.0,0.24168]
[1778860931059,40.19,79145.52,0.0,-0.99893,0.0,0.24168]
[1778860931142,40.19,79151.56,0.0,-0.99893,0.0,0.24335]
[1778860932684,40.19,79151.9,0.0,-0.99892,0.0,0.24344]
[1778860932810,40.19,79151.9,0.0,-0.99892,0.0,0.24344]
[1778860932822,40.19,79151.82,0.0,-0.99892,0.0,0.24342]
[1778860934902,40.19,79151.77,0.0,-0.99892,0.0,0.24341]
[1778860935058,40.19,79151.77,0.0,-0.99892,0.0,0.24341]
[1778860939536,40.19,79153.88,0.0,-0.99892,0.0,0.24399]
[1778860939562,40.19,79153.88,0.0,-0.99892,0.0,0.24399]
[1778860939546,40.19,79154.52,0.0,-0.99892,0.0,0.24417]
[1778860940769,40.19,79156.95,0.0,-0.99892,0.0,0.24485]
[1778860940808,40.19,79156.95,0.0,-0.99892,0.0,0.24485]
[1778860940878,40.19,79159.74,0.0,-0.99891,0.0,0.24563]
[1778860941885,40.19,79163.58,0.0,-0.99891,0.0,0.24671]
[1778860943203,40.19,79163.58,0.0,-0.99891,0.0,0.24671]
[1778860943315,40.19,79163.58,0.0,-0.99891,0.0,0.24671]
[1778860943417,40.19,79168.51,0.0,-0.9989,0.0,0.2481]
[1778860944553,40.19,79168.51,0.0,-0.9989,0.0,0.2481]
[1778860944559,40.19,79168.51,0.0,-0.9989,0.0,0.2481]
[1778860944907,40.19,79169.89,0.0,-0.9989,0.0,0.24849]
[1778860948936,40.19,79166.05,0.0,-0.99891,0.0,0.2474]
[1778860950029,40.19,79166.05,0.0,-0.99891,0.0,0.2474]
[1778860950058,40.19,79166.05,0.0,-0.99891,0.0,0.2474]
[1778860950109,40.19,79160.15,0.0,-0.99891,0.0,0.24574]
[1778860953422,40.19,79159.93,0.0,-0.99892,0.0,0.24535]
[1778860953555,40.19,79159.93,0.0,-0.99892,0.0,0.24535]
[1778860953562,40.19,79159.93,0.0,-0.99892,0.0,0.24535]
[1778860953970,40.19,79160.19,0.0,-0.99892,0.0,0.24542]
[1778860954977,40.19,79152.06,0.0,-0.99893,0.0,0.24315]
[1778860955984,40.19,79147.67,0.0,-0.99893,0.0,0.24194]
[1778860957300,40.19,79147.67,0.0,-0.99893,0.0,0.24194]
[1778860957313,40.19,79147.67,0.0,-0.99893,0.0,0.24194]
[1778860957343,40.19,79147.57,0.0,-0.99893,0.0,0.24191]
[1778860959094,40.19,79147.67,0.0,-0.99893,0.0,0.24194]
[1778860959312,40.19,79147.67,0.0,-0.99893,0.0,0.24194]
[1778860964978,40.19,79149.97,0.0,-0.99893,0.0,0.24257]
[1778860965059,40.19,79149.97,0.0,-0.99893,0.0,0.24257]
[1778860968075,40.19,79154.62,0.0,-0.99892,0.0,0.24387]
[1778860969350,40.19,79154.62,0.0,-0.99892,0.0,0.24387]
[1778860969561,40.19,79154.62,0.0,-0.99892,0.0,0.24387]
[1778860969508,40.19,79154.44,0.0,-0.99892,0.0,0.24382]
[1778860974117,40.19,79157.91,0.0,-0.99892,0.0,0.24478]
[1778860980165,40.19,79158.36,0.0,-0.99892,0.0,0.24491]
[1778860981311,40.19,79158.36,0.0,-0.99892,0.0,0.24491]
[1778860982179,40.19,79153.51,0.0,-0.99892,0.0,0.24356]
[1778860983186,40.19,79156.8,0.0,-0.99892,0.0,0.24447]
[1778860984227,40.19,79156.8,0.0,-0.99892,0.0,0.24447]
[1778860984309,40.19,79156.8,0.0,-0.99892,0.0,0.24447]
[1778860984363,40.19,79154.69,0.0,-0.99892,0.0,0.24388]
[1778860986352,40.19,79152.45,0.0,-0.99893,0.0,0.24326]
[1778860986560,40.19,79152.45,0.0,-0.99893,0.0,0.24326]
[1778860990473,40.19,79155.19,0.0,-0.99892,0.0,0.24402]
[1778860990559,40.19,79155.19,0.0,-0.99892,0.0,0.24402]
[1778860990564,40.19,79157.84,0.0,-0.99892,0.0,0.24476]
[1778860991242,40.19,79154.11,0.0,-0.99892,0.0,0.24372]
[1778860993163,40.19,79153.94,0.0,-0.99892,0.0,0.24368]
[1778860993325,40.19,79153.94,0.0,-0.99892,0.0,0.24368]
[1778860994264,40.19,79136.88,0.0,-0.99895,0.0,0.23897]
[1778860995271,40.19,79128.16,0.0,-0.99896,0.0,0.2366]
[1778860996279,40.19,79125.19,0.0,-0.99896,0.0,0.23579]
[1778860999812,40.19,79125.41,0.0,-0.99896,0.0,0.23585]
[1778861000060,40.19,79125.41,0.0,-0.99896,0.0,0.23585]
[1778861000307,40.19,79125.4,0.0,-0.99896,0.0,0.23585]
[1778861000993,40.19,79125.4,0.0,-0.99896,0.0,0.23585]
[1778861001058,40.19,79125.4,0.0,-0.99896,0.0,0.23585]
[1778861004335,40.19,79120.81,0.0,-0.99897,0.0,0.23461]
[1778861009371,40.19,79124.31,0.0,-0.99896,0.0,0.23556]
[1778861010354,40.19,79124.31,0.0,-0.99896,0.0,0.23556]
[1778861010558,40.19,79124.31,0.0,-0.99896,0.0,0.23556]
[1778861010378,40.19,79124.52,0.0,-0.99896,0.0,0.23561]
[1778861011385,40.19,79127.16,0.0,-0.99896,0.0,0.236]
[1778861011806,40.19,79127.16,0.0,-0.99896,0.0,0.236]
[1778861012059,40.19,79127.16,0.0,-0.99896,0.0,0.236]
[1778861016109,40.19,79129.04,0.0,-0.99896,0.0,0.23651]
[1778861016310,40.19,79129.04,0.0,-0.99896,0.0,0.23651]
[1778861016424,40.19,79129.04,0.0,-0.99896,0.0,0.23651]
[1778861016559,40.19,79129.04,0.0,-0.99896,0.0,0.23651]
[1778861016577,40.19,79128.79,0.0,-0.99896,0.0,0.23644]
[1778861022465,40.19,79129.58,0.0,-0.99896,0.0,0.23666]
[1778861027502,40.19,79129.55,0.0,-0.99896,0.0,0.23665]
[1778861031121,40.19,79129.77,0.0,-0.99896,0.0,0.23671]
[1778861031311,40.19,79129.77,0.0,-0.99896,0.0,0.23671]
[1778861031530,40.19,79131.4,0.0,-0.99895,0.0,0.23715]
[1778861033490,40.19,79132.84,0.0,-0.99895,0.0,0.23754]
[1778861033562,40.19,79132.84,0.0,-0.99895,0.0,0.23754]
[1778861039586,40.19,79134.15,0.0,-0.99895,0.0,0.2379]
[1778861044629,40.19,79136.77,0.0,-0.99895,0.0,0.23861]
[1778861045636,40.19,79141.35,0.0,-0.99894,0.0,0.23987]
[1778861046700,40.19,79141.78,0.0,-0.99894,0.0,0.23998]
[1778861046808,40.19,79141.78,0.0,-0.99894,0.0,0.23998]
[1778861047376,40.19,79141.78,0.0,-0.99894,0.0,0.23998]
[1778861047560,40.19,79141.78,0.0,-0.99894,0.0,0.23998]
[1778861047650,40.19,79141.54,0.0,-0.99894,0.0,0.23992]
[1778861052685,40.19,79149.13,0.0,-0.99893,0.0,0.24201]
[1778861053692,40.19,79152.95,0.0,-0.99893,0.0,0.24307]
[1778861054969,40.19,79152.95,0.0,-0.99893,0.0,0.24307]
[1778861055059,40.19,79152.95,0.0,-0.99893,0.0,0.24307]
[1778861055161,40.19,79152.87,0.0,-0.99893,0.0,0.24304]
[1778861055732,40.19,79152.87,0.0,-0.99893,0.0,0.24304]
[1778861055809,40.19,79152.87,0.0,-0.99893,0.0,0.24304]
[1778861062081,40.19,79153.65,0.0,-0.99893,0.0,0.24326]
[1778861062309,40.19,79153.65,0.0,-0.99893,0.0,0.24326]
[1778861062392,40.19,79153.95,0.0,-0.99892,0.0,0.24334]
[1778861062910,40.19,79153.95,0.0,-0.99892,0.0,0.24334]
[1778861063059,40.19,79153.95,0.0,-0.99892,0.0,0.24334]
[1778861066783,40.19,79146.46,0.0,-0.99893,0.0,0.24127]
[1778861067982,40.19,79146.46,0.0,-0.99893,0.0,0.24127]
[1778861068058,40.19,79146.46,0.0,-0.99893,0.0,0.24127]
[1778861068083,40.19,79143.9,0.0,-0.99894,0.0,0.24057]
[1778861068967,40.19,79143.9,0.0,-0.99894,0.0,0.24057]
[1778861069060,40.19,79143.9,0.0,-0.99894,0.0,0.24057]
[1778861070811,40.19,79150.56,0.0,-0.99893,0.0,0.2424]
[1778861071756,40.19,79150.56,0.0,-0.99893,0.0,0.2424]
[1778861071812,40.19,79150.56,0.0,-0.99893,0.0,0.2424]
[1778861073826,40.19,79151.48,0.0,-0.99893,0.0,0.24233]
[1778861074059,40.19,79151.48,0.0,-0.99893,0.0,0.24233]
[1778861074161,40.19,79152.44,0.0,-0.99893,0.0,0.24259]
[1778861074845,40.19,79152.44,0.0,-0.99893,0.0,0.24259]
[1778861075058,40.19,79152.44,0.0,-0.99893,0.0,0.24259]
[1778861075160,40.19,79155.68,0.0,-0.99892,0.0,0.24349]
[1778861075846,40.19,79160.74,0.0,-0.99892,0.0,0.2449]
[1778861080283,40.19,79160.14,0.0,-0.99892,0.0,0.24473]
[1778861080312,40.19,79160.14,0.0,-0.99892,0.0,0.24473]
[1778861081311,40.19,79158.05,0.0,-0.99892,0.0,0.24415]
[1778861081562,40.19,79158.05,0.0,-0.99892,0.0,0.24415]
[1778861081664,40.19,79157.57,0.0,-0.99892,0.0,0.24402]
[1778861086927,40.19,79162.74,0.0,-0.99891,0.0,0.24546]
[1778861089187,40.19,79163.32,0.0,-0.99891,0.0,0.24562]
[1778861089311,40.19,79163.32,0.0,-0.99891,0.0,0.24562]
[1778861094048,40.19,79164.6,0.0,-0.99891,0.0,0.24598]
[1778861094058,40.19,79164.6,0.0,-0.99891,0.0,0.24598]
[1778861094699,40.19,79164.6,0.0,-0.99891,0.0,0.24598]
[1778861094228,40.19,79165.17,0.0,-0.99891,0.0,0.24614]
[1778861094809,40.19,79165.17,0.0,-0.99891,0.0,0.24614]
[1778861098002,40.19,79167.87,0.0,-0.99891,0.0,0.2469]
[1778861098997,40.19,79167.87,0.0,-0.99891,0.0,0.2469]
[1778861099059,40.19,79167.87,0.0,-0.99891,0.0,0.2469]
[1778861099602,40.19,79167.87,0.0,-0.99891,0.0,0.2469]
[1778861099650,40.19,79168.03,0.0,-0.99891,0.0,0.24695]
[1778861099810,40.19,79168.03,0.0,-0.99891,0.0,0.24695]
[1778861101027,40.19,79171.61,0.0,-0.9989,0.0,0.24796]
[1778861104048,40.19,79174.33,0.0,-0.9989,0.0,0.24873]
[1778861105055,40.19,79182.27,0.0,-0.99889,0.0,0.25098]
[1778861106715,40.19,79182.27,0.0,-0.99889,0.0,0.25098]
[1778861106063,40.19,79185.78,0.0,-0.99888,0.0,0.25199]
[1778861106807,40.19,79185.78,0.0,-0.99888,0.0,0.25199]
[1778861107633,40.19,79185.78,0.0,-0.99888,0.0,0.25199]
[1778861107680,40.19,79185.78,0.0,-0.99888,0.0,0.25199]
[1778861107681,40.19,79188.97,0.0,-0.99888,0.0,0.2529]
[1778861109083,40.19,79192.99,0.0,-0.99887,0.0,0.25406]
[1778861111097,40.19,79196.46,0.0,-0.99887,0.0,0.25507]
[1778861112104,40.19,79192.68,0.0,-0.99887,0.0,0.25397]
[1778861112847,40.19,79192.68,0.0,-0.99887,0.0,0.25397]
[1778861113059,40.19,79192.68,0.0,-0.99887,0.0,0.25397]
[1778861113284,40.19,79192.68,0.0,-0.99887,0.0,0.25397]
[1778861113309,40.19,79192.68,0.0,-0.99887,0.0,0.25397]
[1778861113367,40.19,79191.33,0.0,-0.99888,0.0,0.25358]
[1778861116132,40.19,79194.1,0.0,-0.99887,0.0,0.25438]
[1778861119153,40.19,79196.72,0.0,-0.99887,0.0,0.25514]
[1778861120649,40.19,79196.72,0.0,-0.99887,0.0,0.25514]
[1778861120659,40.19,79197.53,0.0,-0.99887,0.0,0.25538]
[1778861120810,40.19,79197.53,0.0,-0.99887,0.0,0.25538]
[1778861121167,40.19,79195.87,0.0,-0.99887,0.0,0.2549]
[1778861121984,40.19,79195.87,0.0,-0.99887,0.0,0.2549]
[1778861122058,40.19,79195.87,0.0,-0.99887,0.0,0.2549]
[1778861122174,40.19,79193.23,0.0,-0.99887,0.0,0.25413]
[1778861123181,40.19,79195.48,0.0,-0.99887,0.0,0.25478]
[1778861126380,40.19,79195.18,0.0,-0.99887,0.0,0.2547]
[1778861126560,40.19,79195.18,0.0,-0.99887,0.0,0.2547]
[1778861126620,40.19,79195.18,0.0,-0.99887,0.0,0.2547]
[1778861126661,40.19,79190.17,0.0,-0.99888,0.0,0.25325]
[1778861126809,40.19,79190.17,0.0,-0.99888,0.0,0.25325]
[1778861132244,40.19,79189.47,0.0,-0.99888,0.0,0.2527]
[1778861135218,40.19,79189.18,0.0,-0.99888,0.0,0.25262]
[1778861135311,40.19,79189.18,0.0,-0.99888,0.0,0.25262]
[1778861135319,40.19,79188.78,0.0,-0.99888,0.0,0.25251]
[1778861137366,40.19,79189.95,0.0,-0.99888,0.0,0.25284]
[1778861137561,40.19,79189.95,0.0,-0.99888,0.0,0.25284]
[1778861140300,40.19,79193.5,0.0,-0.99887,0.0,0.25386]
[1778861143197,40.19,79192.15,0.0,-0.99888,0.0,0.25348]
[1778861143310,40.19,79192.15,0.0,-0.99888,0.0,0.25348]
[1778861147349,40.19,79203.08,0.0,-0.99886,0.0,0.25664]
[1778861148361,40.19,79203.08,0.0,-0.99886,0.0,0.25664]
[1778861148558,40.19,79203.08,0.0,-0.99886,0.0,0.25664]
[1778861148564,40.19,79208.1,0.0,-0.99885,0.0,0.25811]
[1778861149203,40.19,79208.1,0.0,-0.99885,0.0,0.25811]
[1778861149309,40.19,79208.1,0.0,-0.99885,0.0,0.25811]
[1778861154398,40.19,79207.37,0.0,-0.99885,0.0,0.25789]
[1778861156117,40.19,79208.73,0.0,-0.99885,0.0,0.25829]
[1778861156312,40.19,79208.73,0.0,-0.99885,0.0,0.25829]
[1778861161447,40.19,79208.5,0.0,-0.99885,0.0,0.25823]
[1778861162454,40.19,79205.62,0.0,-0.99886,0.0,0.25738]
[1778861164074,40.19,79204.47,0.0,-0.99886,0.0,0.25705]
[1778861164309,40.19,79204.47,0.0,-0.99886,0.0,0.25705]
[1778861164513,40.19,79204.47,0.0,-0.99886,0.0,0.25705]
[1778861164560,40.19,79204.47,0.0,-0.99886,0.0,0.25705]
[1778861164661,40.19,79204.19,0.0,-0.99886,0.0,0.25697]
[1778861170510,40.19,79205.02,0.0,-0.99886,0.0,0.25721]
[1778861171783,40.19,79205.02,0.0,-0.99886,0.0,0.25721]
[1778861171807,40.19,79205.02,0.0,-0.99886,0.0,0.25721]
[1778861172290,40.19,79205.52,0.0,-0.99886,0.0,0.25735]
[1778861172311,40.19,79205.52,0.0,-0.99886,0.0,0.25735]
[1778861172524,40.19,79207.33,0.0,-0.99886,0.0,0.25788]
[1778861174538,40.19,79210.8,0.0,-0.99885,0.0,0.2589]
[1778861175625,40.19,79210.8,0.0,-0.99885,0.0,0.2589]
[1778861175809,40.19,79210.8,0.0,-0.99885,0.0,0.2589]
[1778861175775,40.19,79212.46,0.0,-0.99885,0.0,0.25939]
[1778861176057,40.19,79212.46,0.0,-0.99885,0.0,0.25939]
[1778861176309,40.19,79212.46,0.0,-0.99885,0.0,0.25939]
[1778861176552,40.19,79212.95,0.0,-0.99885,0.0,0.25953]
[1778861178566,40.19,79215.89,0.0,-0.99884,0.0,0.2604]
[1778861179573,40.19,79211.79,0.0,-0.99885,0.0,0.25919]
[1778861179907,40.19,79211.79,0.0,-0.99885,0.0,0.25919]
[1778861180058,40.19,79211.79,0.0,-0.99885,0.0,0.25919]
[1778861180641,40.19,79211.79,0.0,-0.99885,0.0,0.25919]
[1778861180810,40.19,79211.79,0.0,-0.99885,0.0,0.25919]
[1778861180660,40.19,79207.18,0.0,-0.99886,0.0,0.25784]
[1778861186623,40.19,79206.78,0.0,-0.99886,0.0,0.25772]
[1778861188855,40.19,79205.61,0.0,-0.99886,0.0,0.25738]
[1778861189059,40.19,79205.61,0.0,-0.99886,0.0,0.25738]
[1778861189735,40.19,79205.61,0.0,-0.99886,0.0,0.25738]
[1778861189809,40.19,79205.61,0.0,-0.99886,0.0,0.25738]
[1778861189644,40.19,79206.2,0.0,-0.99886,0.0,0.25755]
[1778861193673,40.19,79200.7,0.0,-0.99887,0.0,0.2556]
[1778861194681,40.19,79191.51,0.0,-0.99888,0.0,0.25295]
[1778861195688,40.19,79189.05,0.0,-0.99888,0.0,0.25224]
[1778861196226,40.19,79189.05,0.0,-0.99888,0.0,0.25224]
[1778861196314,40.19,79189.05,0.0,-0.99888,0.0,0.25224]
[1778861196695,40.19,79187.1,0.0,-0.99888,0.0,0.25168]
[1778861198710,40.19,79185.15,0.0,-0.99889,0.0,0.25112]
[1778861203748,40.19,79185.35,0.0,-0.99889,0.0,0.25118]
[1778861205308,40.19,79184.01,0.0,-0.99889,0.0,0.2508]
[1778861205762,40.19,79179.89,0.0,-0.99889,0.0,0.24962]
[1778861206778,40.19,79158.72,0.0,-0.99892,0.0,0.24367]
[1778861207782,40.19,79141.26,0.0,-0.99895,0.0,0.23885]
[1778861208790,40.19,79138.43,0.0,-0.99895,0.0,0.23808]
[1778861209797,40.19,79138.84,0.0,-0.99895,0.0,0.23819]
[1778861213652,40.19,79138.83,0.0,-0.99895,0.0,0.23819]
[1778861213809,40.19,79138.83,0.0,-0.99895,0.0,0.23819]
[1778861215842,40.19,79130.3,0.0,-0.99896,0.0,0.23587]
[1778861216849,40.19,79127.24,0.0,-0.99896,0.0,0.23505]
[1778861217856,40.19,79124.56,0.0,-0.99897,0.0,0.23433]
[1778861220810,40.19,79123.32,0.0,-0.99897,0.0,0.23399]
[1778861220831,40.19,79122.25,0.0,-0.99897,0.0,0.23371]
[1778861225914,40.19,79128.24,0.0,-0.99896,0.0,0.23532]
[1778861228521,40.19,79126.96,0.0,-0.99896,0.0,0.23497]
[1778861228559,40.19,79126.96,0.0,-0.99896,0.0,0.23497]
[1778861232058,40.19,79123.4,0.0,-0.99897,0.0,0.23401]
[1778861232309,40.19,79123.4,0.0,-0.99897,0.0,0.23401]
[1778861232963,40.19,79116.53,0.0,-0.99898,0.0,0.23218]
[1778861235302,40.19,79113.75,0.0,-0.99898,0.0,0.23144]
[1778861235309,40.19,79113.75,0.0,-0.99898,0.0,0.23144]
[1778861235547,40.19,79113.37,0.0,-0.99898,0.0,0.23133]
[1778861239005,40.19,79120.29,0.0,-0.99897,0.0,0.23318]
[1778861240025,40.19,79121.55,0.0,-0.99897,0.0,0.23352]
[1778861241022,40.19,79128.44,0.0,-0.99896,0.0,0.23537]
[1778861242029,40.19,79135.67,0.0,-0.99895,0.0,0.23733]
[1778861243106,40.19,79135.67,0.0,-0.99895,0.0,0.23733]
[1778861243308,40.19,79135.67,0.0,-0.99895,0.0,0.23733]
[1778861243348,40.19,79140.09,0.0,-0.99895,0.0,0.23853]
[1778861245050,40.19,79143.68,0.0,-0.99894,0.0,0.23952]
[1778861250655,40.19,79146.46,0.0,-0.99894,0.0,0.24028]
[1778861250809,40.19,79146.46,0.0,-0.99894,0.0,0.24028]
[1778861252099,40.19,79140.15,0.0,-0.99895,0.0,0.23822]
[1778861253839,40.19,79140.15,0.0,-0.99895,0.0,0.23822]
[1778861253106,40.19,79136.37,0.0,-0.99895,0.0,0.23719]
[1778861254062,40.19,79136.37,0.0,-0.99895,0.0,0.23719]
[1778861255478,40.19,79135.45,0.0,-0.99895,0.0,0.23694]
[1778861255561,40.19,79135.45,0.0,-0.99895,0.0,0.23694]
[1778861255579,40.19,79136.8,0.0,-0.99895,0.0,0.23731]
[1778861259865,40.19,79138.8,0.0,-0.99895,0.0,0.23785]
[1778861260063,40.19,79140.98,0.0,-0.99895,0.0,0.23845]
[1778861265190,40.19,79144.28,0.0,-0.99894,0.0,0.23935]
[1778861266254,40.19,79144.28,0.0,-0.99894,0.0,0.23935]
[1778861266310,40.19,79144.28,0.0,-0.99894,0.0,0.23935]
[1778861266918,40.19,79144.54,0.0,-0.99894,0.0,0.23942]
[1778861267061,40.19,79144.54,0.0,-0.99894,0.0,0.23942]
[1778861267204,40.19,79144.74,0.0,-0.99894,0.0,0.23948]
[1778861268211,40.19,79147.81,0.0,-0.99894,0.0,0.24032]
[1778861269219,40.19,79151.05,0.0,-0.99893,0.0,0.24121]
[1778861273491,40.19,79151.76,0.0,-0.99893,0.0,0.24141]
[1778861273558,40.19,79151.76,0.0,-0.99893,0.0,0.24141]
[1778861275261,40.19,79155.05,0.0,-0.99893,0.0,0.24232]
[1778861280297,40.19,79154.48,0.0,-0.99893,0.0,0.24216]
[1778861284326,40.19,79158.53,0.0,-0.99892,0.0,0.24328]
[1778861285335,40.19,79167.65,0.0,-0.99891,0.0,0.24583]
[1778861286342,40.19,79170.19,0.0,-0.99891,0.0,0.24654]
[1778861287051,40.19,79170.19,0.0,-0.99891,0.0,0.24654]
[1778861287061,40.19,79170.19,0.0,-0.99891,0.0,0.24654]
[1778861289083,40.19,79169.49,0.0,-0.99891,0.0,0.24634]
[1778861289308,40.19,79169.49,0.0,-0.99891,0.0,0.24634]
[1778861289409,40.19,79169.49,0.0,-0.99891,0.0,0.24634]
[1778861291676,40.19,79163.8,0.0,-0.99892,0.0,0.24475]
[1778861292384,40.19,79158.11,0.0,-0.99893,0.0,0.24317]
[1778861293232,40.19,79158.11,0.0,-0.99893,0.0,0.24317]
[1778861293309,40.19,79158.11,0.0,-0.99893,0.0,0.24317]
[1778861293391,40.19,79153.74,0.0,-0.99893,0.0,0.24195]
[1778861295405,40.19,79147.79,0.0,-0.99894,0.0,0.24031]
[1778861296681,40.19,79147.79,0.0,-0.99894,0.0,0.24031]
[1778861296811,40.19,79147.79,0.0,-0.99894,0.0,0.24031]
[1778861296912,40.19,79146.78,0.0,-0.99894,0.0,0.24004]
[1778861298209,40.19,79146.94,0.0,-0.99894,0.0,0.24008]
[1778861298310,40.19,79146.94,0.0,-0.99894,0.0,0.24008]
[1778861303461,40.19,79147.1,0.0,-0.99894,0.0,0.24012]
[1778861304525,40.19,79147.1,0.0,-0.99894,0.0,0.24012]
[1778861304558,40.19,79147.1,0.0,-0.99894,0.0,0.24012]
[1778861305660,40.19,79147.88,0.0,-0.99894,0.0,0.24034]
[1778861305807,40.19,79147.88,0.0,-0.99894,0.0,0.24034]
[1778861305908,40.19,79149.48,0.0,-0.99894,0.0,0.24078]
[1778861310646,40.19,79150.12,0.0,-0.99894,0.0,0.24095]
[1778861310811,40.19,79150.12,0.0,-0.99894,0.0,0.24095]
[1778861318282,40.19,79152.02,0.0,-0.99893,0.0,0.24115]
[1778861318309,40.19,79152.02,0.0,-0.99893,0.0,0.24115]
[1778861319504,40.19,79153.0,0.0,-0.99893,0.0,0.24142]
[1778861319559,40.19,79153.0,0.0,-0.99893,0.0,0.24142]
[1778861319573,40.19,79153.15,0.0,-0.99893,0.0,0.24146]
[1778861324608,40.19,79154.53,0.0,-0.99893,0.0,0.24184]
[1778861325798,40.19,79154.53,0.0,-0.99893,0.0,0.24184]
[1778861325809,40.19,79154.53,0.0,-0.99893,0.0,0.24184]
[1778861332596,40.19,79157.44,0.0,-0.99893,0.0,0.24265]
[1778861332808,40.19,79157.44,0.0,-0.99893,0.0,0.24265]
[1778861334086,40.19,79159.51,0.0,-0.99892,0.0,0.24322]
[1778861334321,40.19,79159.51,0.0,-0.99892,0.0,0.24322]
[1778861334423,40.19,79159.51,0.0,-0.99892,0.0,0.24322]
[1778861339714,40.19,79159.26,0.0,-0.99893,0.0,0.24315]
[1778861343742,40.19,79162.97,0.0,-0.99892,0.0,0.24418]
[1778861345253,40.19,79164.55,0.0,-0.99892,0.0,0.24462]
[1778861345308,40.19,79164.55,0.0,-0.99892,0.0,0.24462]
[1778861350791,40.19,79164.83,0.0,-0.99892,0.0,0.2447]
[1778861352805,40.19,79170.93,0.0,-0.99891,0.0,0.24641]
[1778861354077,40.19,79173.86,0.0,-0.99891,0.0,0.24724]
[1778861354308,40.19,79173.86,0.0,-0.99891,0.0,0.24724]
[1778861356831,40.19,79173.89,0.0,-0.99891,0.0,0.24725]
[1778861356836,40.19,79173.89,0.0,-0.99891,0.0,0.24725]
[1778861357058,40.19,79173.89,0.0,-0.99891,0.0,0.24725]
[1778861359467,40.19,79174.0,0.0,-0.99891,0.0,0.24728]
[1778861359563,40.19,79174.0,0.0,-0.99891,0.0,0.24728]
[1778861364891,40.19,79173.63,0.0,-0.99891,0.0,0.24717]
[1778861365545,40.19,79173.63,0.0,-0.99891,0.0,0.24717]
[1778861365561,40.19,79173.63,0.0,-0.99891,0.0,0.24717]
[1778861366905,40.19,79165.0,0.0,-0.99892,0.0,0.24475]
[1778861367446,40.19,79165.0,0.0,-0.99892,0.0,0.24475]
[1778861367562,40.19,79165.0,0.0,-0.99892,0.0,0.24475]
[1778861367912,40.19,79161.89,0.0,-0.99892,0.0,0.24388]
[1778861370933,40.19,79165.08,0.0,-0.99892,0.0,0.24477]
[1778861371141,40.19,79165.08,0.0,-0.99892,0.0,0.24477]
[1778861371308,40.19,79165.08,0.0,-0.99892,0.0,0.24477]
[1778861371940,40.19,79165.36,0.0,-0.99892,0.0,0.24452]
[1778861376975,40.19,79167.92,0.0,-0.99891,0.0,0.24523]
[1778861378819,40.19,79167.96,0.0,-0.99891,0.0,0.24524]
[1778861379999,40.19,79175.48,0.0,-0.9989,0.0,0.24736]
[1778861381250,40.19,79178.03,0.0,-0.9989,0.0,0.24808]
[1778861381309,40.19,79178.03,0.0,-0.9989,0.0,0.24808]
[1778861382013,40.19,79178.13,0.0,-0.9989,0.0,0.2481]
[1778861387048,40.19,79181.41,0.0,-0.9989,0.0,0.24903]
[1778861388745,40.19,79181.41,0.0,-0.9989,0.0,0.24903]
[1778861388812,40.19,79181.41,0.0,-0.9989,0.0,0.24903]
[1778861388898,40.19,79184.73,0.0,-0.99889,0.0,0.24998]
[1778861392084,40.19,79188.45,0.0,-0.99889,0.0,0.25104]
[1778861394098,40.19,79176.99,0.0,-0.9989,0.0,0.24778]
[1778861395105,40.19,79171.13,0.0,-0.99891,0.0,0.24613]
[1778861396112,40.19,79170.04,0.0,-0.99891,0.0,0.24582]
[1778861397821,40.19,79170.04,0.0,-0.99891,0.0,0.24582]
[1778861397922,40.19,79171.18,0.0,-0.99891,0.0,0.24614]
[1778861398058,40.19,79171.18,0.0,-0.99891,0.0,0.24614]
[1778861403161,40.19,79175.73,0.0,-0.9989,0.0,0.24743]
[1778861407189,40.19,79172.26,0.0,-0.99891,0.0,0.24645]
[1778861412226,40.19,79169.28,0.0,-0.99891,0.0,0.24561]
[1778861415189,40.19,79168.9,0.0,-0.99891,0.0,0.24551]
[1778861415562,40.19,79168.9,0.0,-0.99891,0.0,0.24551]
[1778861421902,40.19,79168.66,0.0,-0.99891,0.0,0.24544]
[1778861421908,40.19,79168.66,0.0,-0.99891,0.0,0.24544]
[1778861422057,40.19,79168.66,0.0,-0.99891,0.0,0.24544]
[1778861422063,40.19,79168.54,0.0,-0.99891,0.0,0.2454]
[1778861425566,40.19,79169.83,0.0,-0.99891,0.0,0.24577]
[1778861425576,40.19,79180.33,0.0,-0.9989,0.0,0.24873]
[1778861426324,40.19,79184.86,0.0,-0.99889,0.0,0.25001]
[1778861427808,40.19,79184.86,0.0,-0.99889,0.0,0.25001]
[1778861428058,40.19,79184.86,0.0,-0.99889,0.0,0.25001]
[1778861427909,40.19,79185.24,0.0,-0.99889,0.0,0.25012]
[1778861432366,40.19,79188.18,0.0,-0.99889,0.0,0.25062]
[1778861437401,40.19,79186.87,0.0,-0.99889,0.0,0.25024]
[1778861440422,40.19,79193.76,0.0,-0.99888,0.0,0.25222]
[1778861442356,40.19,79196.54,0.0,-0.99888,0.0,0.25301]
[1778861442561,40.19,79196.54,0.0,-0.99888,0.0,0.25301]
[1778861448879,40.19,79199.02,0.0,-0.99887,0.0,0.25373]
[1778861449060,40.19,79199.02,0.0,-0.99887,0.0,0.25373]
[1778861448980,40.19,79199.73,0.0,-0.99887,0.0,0.25393]
[1778861449188,40.19,79199.73,0.0,-0.99887,0.0,0.25393]
[1778861449309,40.19,79199.73,0.0,-0.99887,0.0,0.25393]
[1778861454521,40.19,79203.76,0.0,-0.99887,0.0,0.2551]
[1778861457384,40.19,79202.94,0.0,-0.99887,0.0,0.25486]
[1778861457565,40.19,79202.94,0.0,-0.99887,0.0,0.25486]
[1778861457675,40.19,79202.94,0.0,-0.99887,0.0,0.25486]
[1778861457809,40.19,79202.94,0.0,-0.99887,0.0,0.25486]
[1778861457910,40.19,79203.35,0.0,-0.99887,0.0,0.25498]
[1778861459556,40.19,79200.12,0.0,-0.99887,0.0,0.25405]
[1778861460563,40.19,79194.77,0.0,-0.99888,0.0,0.25251]
[1778861461570,40.19,79188.29,0.0,-0.99889,0.0,0.25065]
[1778861463584,40.19,79187.1,0.0,-0.99889,0.0,0.25031]
[1778861464841,40.19,79187.1,0.0,-0.99889,0.0,0.25031]
[1778861465060,40.19,79187.1,0.0,-0.99889,0.0,0.25031]
[1778861464942,40.19,79186.88,0.0,-0.99889,0.0,0.25025]
[1778861465599,40.19,79167.69,0.0,-0.99892,0.0,0.24483]
[1778861466606,40.19,79153.07,0.0,-0.99894,0.0,0.24077]
[1778861467613,40.19,79146.63,0.0,-0.99894,0.0,0.23901]
[1778861468620,40.19,79145.0,0.0,-0.99895,0.0,0.23856]
[1778861470634,40.19,79142.01,0.0,-0.99895,0.0,0.23774]
[1778861472653,40.19,79136.1,0.0,-0.99896,0.0,0.23614]
[1778861477690,40.19,79136.07,0.0,-0.99896,0.0,0.23613]
[1778861478700,40.19,79132.39,0.0,-0.99896,0.0,0.23514]
[1778861479707,40.19,79125.37,0.0,-0.99897,0.0,0.23325]
[1778861480714,40.19,79124.27,0.0,-0.99897,0.0,0.23295]
[1778861486014,40.19,79124.53,0.0,-0.99897,0.0,0.23302]
[1778861486058,40.19,79124.53,0.0,-0.99897,0.0,0.23302]
[1778861486761,40.19,79130.29,0.0,-0.99897,0.0,0.23457]
[1778861488982,40.19,79132.01,0.0,-0.99896,0.0,0.23503]
[1778861489058,40.19,79132.01,0.0,-0.99896,0.0,0.23503]
[1778861489083,40.19,79134.36,0.0,-0.99896,0.0,0.23567]
[1778861489246,40.19,79134.36,0.0,-0.99896,0.0,0.23567]
[1778861489309,40.19,79134.36,0.0,-0.99896,0.0,0.23567]
[1778861493477,40.19,79130.9,0.0,-0.99897,0.0,0.23441]
[1778861493560,40.19,79130.9,0.0,-0.99897,0.0,0.23441]
[1778861493615,40.19,79130.9,0.0,-0.99897,0.0,0.23441]
[1778861493809,40.19,79130.9,0.0,-0.99897,0.0,0.23441]
[1778861493889,40.19,79129.73,0.0,-0.99897,0.0,0.2341]
[1778861495819,40.19,79123.65,0.0,-0.99898,0.0,0.23247]
[1778861496826,40.19,79120.1,0.0,-0.99898,0.0,0.23152]
[1778861498840,40.19,79124.19,0.0,-0.99897,0.0,0.23261]
[1778861499185,40.19,79124.19,0.0,-0.99897,0.0,0.23261]
[1778861499309,40.19,79124.19,0.0,-0.99897,0.0,0.23261]
[1778861499970,40.19,79124.19,0.0,-0.99897,0.0,0.23261]
[1778861500060,40.19,79124.19,0.0,-0.99897,0.0,0.23261]
[1778861500128,40.19,79125.21,0.0,-0.99897,0.0,0.23288]
[1778861501861,40.19,79128.88,0.0,-0.99897,0.0,0.23387]
[1778861502547,40.19,79128.88,0.0,-0.99897,0.0,0.23387]
[1778861502559,40.19,79128.88,0.0,-0.99897,0.0,0.23387]
[1778861502613,40.19,79128.88,0.0,-0.99897,0.0,0.23387]
[1778861502809,40.19,79128.88,0.0,-0.99897,0.0,0.23387]
[1778861502868,40.19,79128.58,0.0,-0.99897,0.0,0.23379]
[1778861507077,40.19,79126.36,0.0,-0.99897,0.0,0.23319]
[1778861507309,40.19,79125.17,0.0,-0.99897,0.0,0.23287]
[1778861508910,40.19,79130.21,0.0,-0.99897,0.0,0.23422]
[1778861509619,40.19,79130.21,0.0,-0.99897,0.0,0.23422]
[1778861509810,40.19,79130.21,0.0,-0.99897,0.0,0.23422]
[1778861509917,40.19,79131.51,0.0,-0.99897,0.0,0.23457]
[1778861512938,40.19,79138.02,0.0,-0.99896,0.0,0.23633]
[1778861515144,40.19,79140.73,0.0,-0.99895,0.0,0.23707]
[1778861515162,40.19,79143.74,0.0,-0.99895,0.0,0.23789]
[1778861515308,40.19,79143.74,0.0,-0.99895,0.0,0.23789]
[1778861519987,40.19,79137.71,0.0,-0.99896,0.0,0.23625]
[1778861520994,40.19,79133.98,0.0,-0.99896,0.0,0.23524]
[1778861521296,40.19,79133.98,0.0,-0.99896,0.0,0.23524]
[1778861521310,40.19,79133.98,0.0,-0.99896,0.0,0.23524]
[1778861521523,40.19,79133.98,0.0,-0.99896,0.0,0.23524]
[1778861521558,40.19,79133.98,0.0,-0.99896,0.0,0.23524]
[1778861522001,40.19,79136.67,0.0,-0.99896,0.0,0.23597]
[1778861525644,40.19,79138.93,0.0,-0.99896,0.0,0.23658]
[1778861525713,40.19,79138.93,0.0,-0.99896,0.0,0.23658]
[1778861525808,40.19,79138.93,0.0,-0.99896,0.0,0.23658]
[1778861526045,40.19,79137.56,0.0,-0.99896,0.0,0.23621]
[1778861527049,40.19,79133.45,0.0,-0.99896,0.0,0.2351]
[1778861527608,40.19,79133.45,0.0,-0.99896,0.0,0.2351]
[1778861527665,40.19,79133.45,0.0,-0.99896,0.0,0.2351]
[1778861527809,40.19,79133.45,0.0,-0.99896,0.0,0.2351]
[1778861528056,40.19,79132.18,0.0,-0.99896,0.0,0.23475]
[1778861532553,40.19,79132.22,0.0,-0.99896,0.0,0.23477]
[1778861532560,40.19,79132.22,0.0,-0.99896,0.0,0.23477]
[1778861532560,40.19,79132.22,0.0,-0.99896,0.0,0.23477]
[1778861532814,40.19,79132.22,0.0,-0.99896,0.0,0.23477]
[1778861533100,40.19,79127.72,0.0,-0.99897,0.0,0.23356]
[1778861534107,40.19,79122.35,0.0,-0.99898,0.0,0.23212]
[1778861536122,40.19,79122.42,0.0,-0.99898,0.0,0.23214]
[1778861538136,40.19,79125.26,0.0,-0.99897,0.0,0.2329]
[1778861539842,40.19,79126.77,0.0,-0.99897,0.0,0.2333]
[1778861539900,40.19,79126.77,0.0,-0.99897,0.0,0.2333]
[1778861540059,40.19,79126.77,0.0,-0.99897,0.0,0.2333]
[1778861540150,40.19,79126.47,0.0,-0.99897,0.0,0.23322]
[1778861545185,40.19,79128.4,0.0,-0.99897,0.0,0.23374]
[1778861545319,40.19,79128.4,0.0,-0.99897,0.0,0.23374]
[1778861545458,40.19,79128.4,0.0,-0.99897,0.0,0.23374]
[1778861545565,40.19,79128.4,0.0,-0.99897,0.0,0.23374]
[1778861546192,40.19,79128.65,0.0,-0.99897,0.0,0.23381]
[1778861551227,40.19,79129.22,0.0,-0.99897,0.0,0.23363]
[1778861556262,40.19,79129.5,0.0,-0.99897,0.0,0.23371]
[1778861561297,40.19,79130.25,0.0,-0.99897,0.0,0.23391]
[1778861563314,40.19,79138.87,0.0,-0.99896,0.0,0.23624]
[1778861564356,40.19,79138.87,0.0,-0.99896,0.0,0.23624]
[1778861564469,40.19,79138.87,0.0,-0.99896,0.0,0.23624]
[1778861564559,40.19,79138.87,0.0,-0.99896,0.0,0.23624]
[1778861564630,40.19,79141.51,0.0,-0.99895,0.0,0.23695]
[1778861570363,40.19,79145.78,0.0,-0.99895,0.0,0.23811]
[1778861573427,40.19,79147.33,0.0,-0.99895,0.0,0.23854]
[1778861573562,40.19,79147.33,0.0,-0.99895,0.0,0.23854]
[1778861573590,40.19,79147.33,0.0,-0.99895,0.0,0.23854]
[1778861573810,40.19,79147.33,0.0,-0.99895,0.0,0.23854]
[1778861573889,40.19,79147.8,0.0,-0.99895,0.0,0.23867]
[1778861579427,40.19,79148.52,0.0,-0.99894,0.0,0.23886]
[1778861581445,40.19,79155.76,0.0,-0.99894,0.0,0.24085]
[1778861583249,40.19,79155.76,0.0,-0.99894,0.0,0.24085]
[1778861582451,40.19,79161.52,0.0,-0.99893,0.0,0.24244]
[1778861583313,40.19,79161.52,0.0,-0.99893,0.0,0.24244]
[1778861583528,40.19,79161.52,0.0,-0.99893,0.0,0.24244]
[1778861583567,40.19,79161.52,0.0,-0.99893,0.0,0.24244]
[1778861583572,40.19,79163.63,0.0,-0.99893,0.0,0.24303]
[1778861585474,40.19,79167.02,0.0,-0.99892,0.0,0.24397]
[1778861587488,40.19,79172.92,0.0,-0.99891,0.0,0.24562]
[1778861589093,40.19,79172.92,0.0,-0.99891,0.0,0.24562]
[1778861589164,40.19,79175.45,0.0,-0.99891,0.0,0.24633]
[1778861589309,40.19,79175.45,0.0,-0.99891,0.0,0.24633]
[1778861589351,40.19,79175.45,0.0,-0.99891,0.0,0.24633]
[1778861589570,40.19,79175.45,0.0,-0.99891,0.0,0.24633]
[1778861589632,40.19,79176.13,0.0,-0.99891,0.0,0.24652]
[1778861591562,40.19,79176.52,0.0,-0.99891,0.0,0.24663]
[1778861591650,40.19,79177.17,0.0,-0.99891,0.0,0.24682]
[1778861596182,40.19,79178.36,0.0,-0.99891,0.0,0.24715]
[1778861596231,40.19,79179.21,0.0,-0.9989,0.0,0.24739]
[1778861596308,40.19,79179.21,0.0,-0.9989,0.0,0.24739]
[1778861596420,40.19,79179.21,0.0,-0.9989,0.0,0.24739]
[1778861596560,40.19,79179.21,0.0,-0.9989,0.0,0.24739]
[1778861599575,40.19,79184.38,0.0,-0.9989,0.0,0.24885]
[1778861601066,40.19,79184.38,0.0,-0.9989,0.0,0.24885]
[1778861601197,40.19,79184.38,0.0,-0.9989,0.0,0.24885]
[1778861601160,40.19,79189.35,0.0,-0.99889,0.0,0.25027]
[1778861601309,40.19,79189.35,0.0,-0.99889,0.0,0.25027]
[1778861604610,40.19,79194.31,0.0,-0.99888,0.0,0.25169]
[1778861606982,40.19,79194.41,0.0,-0.99888,0.0,0.25171]
[1778861607058,40.19,79194.41,0.0,-0.99888,0.0,0.25171]
[1778861607208,40.19,79194.41,0.0,-0.99888,0.0,0.25171]
[1778861607071,40.19,79195.23,0.0,-0.99888,0.0,0.25195]
[1778861607310,40.19,79195.23,0.0,-0.99888,0.0,0.25195]
[1778861612594,40.19,79196.0,0.0,-0.99888,0.0,0.25183]
[1778861612809,40.19,79196.0,0.0,-0.99888,0.0,0.25183]
[1778861613493,40.19,79195.12,0.0,-0.99888,0.0,0.25157]
[1778861613562,40.19,79195.12,0.0,-0.99888,0.0,0.25157]
[1778861613673,40.19,79195.47,0.0,-0.99888,0.0,0.25167]
[1778861617702,40.19,79199.12,0.0,-0.99888,0.0,0.25272]
[1778861618958,40.19,79199.12,0.0,-0.99888,0.0,0.25272]
[1778861619060,40.19,79199.12,0.0,-0.99888,0.0,0.25272]
[1778861623218,40.19,79198.6,0.0,-0.99888,0.0,0.25257]
[1778861623307,40.19,79198.12,0.0,-0.99888,0.0,0.25243]
[1778861624028,40.19,79198.12,0.0,-0.99888,0.0,0.25243]
[1778861624058,40.19,79198.12,0.0,-0.99888,0.0,0.25243]
[1778861624159,40.19,79196.47,0.0,-0.99888,0.0,0.25196]
[1778861629024,40.19,79196.45,0.0,-0.99888,0.0,0.25195]
[1778861629061,40.19,79196.45,0.0,-0.99888,0.0,0.25195]
[1778861629279,40.19,79196.45,0.0,-0.99888,0.0,0.25195]
[1778861629180,40.19,79197.06,0.0,-0.99888,0.0,0.25213]
[1778861629308,40.19,79197.06,0.0,-0.99888,0.0,0.25213]
[1778861629785,40.19,79199.66,0.0,-0.99888,0.0,0.25288]
[1778861630792,40.19,79204.01,0.0,-0.99887,0.0,0.25413]
[1778861631547,40.19,79204.01,0.0,-0.99887,0.0,0.25413]
[1778861631558,40.19,79204.01,0.0,-0.99887,0.0,0.25413]
[1778861631799,40.19,79201.59,0.0,-0.99888,0.0,0.25343]
[1778861633802,40.19,79201.82,0.0,-0.99887,0.0,0.2535]
[1778861633808,40.19,79201.82,0.0,-0.99887,0.0,0.2535]
[1778861633813,40.19,79201.22,0.0,-0.99888,0.0,0.25333]
[1778861635827,40.19,79189.94,0.0,-0.99889,0.0,0.25009]
[1778861636834,40.19,79182.63,0.0,-0.9989,0.0,0.24802]
[1778861637841,40.19,79180.17,0.0,-0.9989,0.0,0.24732]
[1778861638524,40.19,79180.17,0.0,-0.9989,0.0,0.24732]
[1778861638560,40.19,79180.17,0.0,-0.9989,0.0,0.24732]
[1778861643404,40.19,79182.51,0.0,-0.9989,0.0,0.24798]
[1778861643568,40.19,79182.51,0.0,-0.9989,0.0,0.24798]
[1778861645247,40.19,79182.55,0.0,-0.9989,0.0,0.248]
[1778861644891,40.19,79185.38,0.0,-0.9989,0.0,0.2488]
[1778861645898,40.19,79188.98,0.0,-0.99889,0.0,0.24982]
[1778861646522,40.19,79188.98,0.0,-0.99889,0.0,0.24982]
[1778861646558,40.19,79188.98,0.0,-0.99889,0.0,0.24982]
[1778861651218,40.19,79187.49,0.0,-0.99889,0.0,0.2494]
[1778861651308,40.19,79187.49,0.0,-0.99889,0.0,0.2494]
[1778861651263,40.19,79184.17,0.0,-0.9989,0.0,0.24845]
[1778861651774,40.19,79184.17,0.0,-0.9989,0.0,0.24845]
[1778861651808,40.19,79184.17,0.0,-0.9989,0.0,0.24845]
[1778861651940,40.19,79182.94,0.0,-0.9989,0.0,0.24811]
[1778861655146,40.19,79183.09,0.0,-0.9989,0.0,0.24815]
[1778861655309,40.19,79183.09,0.0,-0.9989,0.0,0.24815]
[1778861661007,40.19,79181.85,0.0,-0.9989,0.0,0.2478]
[1778861666042,40.19,79181.51,0.0,-0.9989,0.0,0.2477]
[1778861669030,40.19,79181.51,0.0,-0.9989,0.0,0.2477]
[1778861669059,40.19,79181.51,0.0,-0.9989,0.0,0.2477]
[1778861669084,40.19,79181.51,0.0,-0.9989,0.0,0.2477]
[1778861669313,40.19,79181.51,0.0,-0.9989,0.0,0.2477]
[1778861669131,40.19,79181.33,0.0,-0.9989,0.0,0.24765]
[1778861671077,40.19,79171.54,0.0,-0.99892,0.0,0.24456]
[1778861672084,40.19,79168.81,0.0,-0.99892,0.0,0.2438]
[1778861672646,40.19,79168.81,0.0,-0.99892,0.0,0.2438]
[1778861672815,40.19,79168.81,0.0,-0.99892,0.0,0.2438]
[1778861673030,40.19,79168.81,0.0,-0.99892,0.0,0.2438]
[1778861673061,40.19,79168.81,0.0,-0.99892,0.0,0.2438]
[1778861673091,40.19,79170.06,0.0,-0.99892,0.0,0.24415]
[1778861678126,40.19,79170.87,0.0,-0.99892,0.0,0.24438]
[1778861680140,40.19,79166.54,0.0,-0.99892,0.0,0.24317]
[1778861681342,40.19,79166.54,0.0,-0.99892,0.0,0.24317]
[1778861681561,40.19,79166.32,0.0,-0.99892,0.0,0.24311]
[1778861681615,40.19,79166.32,0.0,-0.99892,0.0,0.24311]
[1778861681809,40.19,79166.32,0.0,-0.99892,0.0,0.24311]
[1778861682154,40.19,79166.52,0.0,-0.99892,0.0,0.24316]
[1778861687197,40.19,79175.53,0.0,-0.99891,0.0,0.24568]
[1778861688201,40.19,79183.86,0.0,-0.9989,0.0,0.24803]
[1778861689208,40.19,79184.41,0.0,-0.9989,0.0,0.24818]
[1778861689599,40.19,79184.41,0.0,-0.9989,0.0,0.24818]
[1778861690266,40.19,79184.41,0.0,-0.9989,0.0,0.24818]
[1778861690314,40.19,79182.09,0.0,-0.9989,0.0,0.24753]
[1778861691040,40.19,79182.09,0.0,-0.9989,0.0,0.24753]
[1778861691222,40.19,79181.54,0.0,-0.9989,0.0,0.24737]
[1778861693236,40.19,79186.31,0.0,-0.9989,0.0,0.24872]
[1778861698271,40.19,79183.85,0.0,-0.9989,0.0,0.24802]
[1778861699278,40.19,79174.28,0.0,-0.99891,0.0,0.24533]
[1778861701292,40.19,79170.06,0.0,-0.99892,0.0,0.24415]
[1778861701875,40.19,79170.06,0.0,-0.99892,0.0,0.24415]
[1778861702065,40.19,79170.06,0.0,-0.99892,0.0,0.24415]
[1778861702299,40.19,79168.33,0.0,-0.99892,0.0,0.24367]
[1778861702435,40.19,79168.33,0.0,-0.99892,0.0,0.24367]
[1778861702561,40.19,79168.33,0.0,-0.99892,0.0,0.24367]
[1778861708342,40.19,79168.22,0.0,-0.99892,0.0,0.24364]
[1778861711262,40.19,79166.99,0.0,-0.99892,0.0,0.24329]
[1778861711308,40.19,79166.99,0.0,-0.99892,0.0,0.24329]
[1778861711363,40.19,79166.33,0.0,-0.99892,0.0,0.24311]
[1778861712370,40.19,79171.93,0.0,-0.99892,0.0,0.24467]
[1778861713377,40.19,79177.67,0.0,-0.99891,0.0,0.24628]
[1778861713841,40.19,79177.67,0.0,-0.99891,0.0,0.24628]
[1778861714058,40.19,79177.67,0.0,-0.99891,0.0,0.24628]
[1778861714386,40.19,79179.73,0.0,-0.99891,0.0,0.24686]
[1778861716399,40.19,79179.84,0.0,-0.99891,0.0,0.24689]
[1778861722102,40.19,79179.45,0.0,-0.99891,0.0,0.24678]
[1778861722312,40.19,79179.45,0.0,-0.99891,0.0,0.24678]
[1778861722331,40.19,79169.42,0.0,-0.99892,0.0,0.24397]
[1778861723207,40.19,79169.42,0.0,-0.99892,0.0,0.24397]
[1778861723308,40.19,79169.42,0.0,-0.99892,0.0,0.24397]
[1778861723308,40.19,79166.27,0.0,-0.99892,0.0,0.24309]
[1778861724455,40.19,79164.54,0.0,-0.99893,0.0,0.24261]
[1778861729490,40.19,79167.51,0.0,-0.99892,0.0,0.24344]
[1778861731963,40.19,79168.17,0.0,-0.99892,0.0,0.24362]
[1778861732057,40.19,79168.17,0.0,-0.99892,0.0,0.24362]
[1778861732064,40.19,79170.31,0.0,-0.99892,0.0,0.24388]
[1778861733174,40.19,79170.31,0.0,-0.99892,0.0,0.24388]
[1778861733310,40.19,79170.31,0.0,-0.99892,0.0,0.24388]
[1778861733275,40.19,79173.24,0.0,-0.99892,0.0,0.2447]
[1778861736408,40.19,79172.68,0.0,-0.99892,0.0,0.24455]
[1778861736995,40.19,79173.08,0.0,-0.99892,0.0,0.24466]
[1778861737064,40.19,79173.08,0.0,-0.99892,0.0,0.24466]
[1778861737096,40.19,79166.78,0.0,-0.99893,0.0,0.2429]
[1778861737546,40.19,79163.04,0.0,-0.99893,0.0,0.24186]
[1778861738553,40.19,79161.02,0.0,-0.99893,0.0,0.24131]
[1778861741818,40.19,79161.43,0.0,-0.99893,0.0,0.24142]
[1778861742059,40.19,79161.43,0.0,-0.99893,0.0,0.24142]
[1778861747616,40.19,79162.47,0.0,-0.99893,0.0,0.24171]
[1778861749064,40.19,79162.47,0.0,-0.99893,0.0,0.24171]
[1778861749288,40.19,79161.4,0.0,-0.99893,0.0,0.24141]
[1778861749631,40.19,79156.59,0.0,-0.99894,0.0,0.24009]
[1778861750494,40.19,79156.59,0.0,-0.99894,0.0,0.24009]
[1778861750638,40.19,79150.58,0.0,-0.99895,0.0,0.23844]
[1778861751645,40.19,79144.29,0.0,-0.99895,0.0,0.23673]
[1778861752652,40.19,79140.84,0.0,-0.99896,0.0,0.23579]
[1778861755366,40.19,79137.86,0.0,-0.99896,0.0,0.23499]
[1778861755559,40.19,79138.31,0.0,-0.99896,0.0,0.23511]
[1778861761496,40.19,79141.14,0.0,-0.99896,0.0,0.23587]
[1778861761559,40.19,79141.14,0.0,-0.99896,0.0,0.23587]
[1778861764526,40.19,79138.86,0.0,-0.99896,0.0,0.23526]
[1778861764559,40.19,79138.86,0.0,-0.99896,0.0,0.23526]
[1778861764736,40.19,79140.86,0.0,-0.99896,0.0,0.2358]
[1778861765537,40.19,79140.86,0.0,-0.99896,0.0,0.2358]
[1778861765566,40.19,79140.86,0.0,-0.99896,0.0,0.2358]
[1778861765743,40.19,79145.94,0.0,-0.99895,0.0,0.23717]
[1778861766750,40.19,79150.96,0.0,-0.99895,0.0,0.23854]
[1778861768018,40.19,79150.96,0.0,-0.99895,0.0,0.23854]
[1778861768060,40.19,79150.96,0.0,-0.99895,0.0,0.23854]
[1778861768212,40.19,79155.26,0.0,-0.99894,0.0,0.23972]
[1778861770085,40.19,79157.24,0.0,-0.99894,0.0,0.24026]
[1778861770308,40.19,79157.24,0.0,-0.99894,0.0,0.24026]
[1778861770409,40.19,79156.44,0.0,-0.99894,0.0,0.24004]
[1778861774783,40.19,79159.26,0.0,-0.99894,0.0,0.24082]
[1778861774809,40.19,79159.26,0.0,-0.99894,0.0,0.24082]
[1778861777828,40.19,79168.11,0.0,-0.99892,0.0,0.24327]
[1778861778844,40.19,79168.11,0.0,-0.99892,0.0,0.24327]
[1778861779058,40.19,79168.11,0.0,-0.99892,0.0,0.24327]
[1778861779068,40.19,79168.59,0.0,-0.99892,0.0,0.2434]
[1778861781792,40.19,79168.98,0.0,-0.99892,0.0,0.24351]
[1778861781807,40.19,79168.98,0.0,-0.99892,0.0,0.24351]
[1778861781856,40.19,79169.74,0.0,-0.99892,0.0,0.24372]
[1778861786891,40.19,79169.84,0.0,-0.99892,0.0,0.24375]
[1778861788905,40.19,79161.51,0.0,-0.99893,0.0,0.24144]
[1778861790385,40.19,79161.51,0.0,-0.99893,0.0,0.24144]
[1778861790409,40.19,79155.54,0.0,-0.99894,0.0,0.2398]
[1778861790560,40.19,79155.54,0.0,-0.99894,0.0,0.2398]
[1778861795954,40.19,79159.09,0.0,-0.99894,0.0,0.24044]
[1778861797193,40.19,79159.09,0.0,-0.99894,0.0,0.24044]
[1778861797309,40.19,79159.09,0.0,-0.99894,0.0,0.24044]
[1778861798976,40.19,79139.82,0.0,-0.99896,0.0,0.23519]
[1778861799983,40.19,79140.55,0.0,-0.99896,0.0,0.23539]
[1778861801235,40.19,79140.55,0.0,-0.99896,0.0,0.23539]
[1778861801308,40.19,79140.55,0.0,-0.99896,0.0,0.23539]
[1778861803004,40.19,79137.15,0.0,-0.99897,0.0,0.23447]
[1778861804459,40.19,79137.15,0.0,-0.99897,0.0,0.23447]
[1778861804014,40.19,79140.32,0.0,-0.99896,0.0,0.23532]
[1778861804559,40.19,79140.32,0.0,-0.99896,0.0,0.23532]
[1778861806255,40.19,79141.09,0.0,-0.99896,0.0,0.23553]
[1778861806308,40.19,79141.09,0.0,-0.99896,0.0,0.23553]
[1778861806355,40.19,79142.42,0.0,-0.99896,0.0,0.23589]
[1778861810698,40.19,79143.79,0.0,-0.99896,0.0,0.23626]
[1778861810807,40.19,79143.79,0.0,-0.99896,0.0,0.23626]
[1778861816098,40.19,79144.88,0.0,-0.99896,0.0,0.23656]
[1778861817699,40.19,79142.69,0.0,-0.99896,0.0,0.23596]
[1778861817809,40.19,79142.69,0.0,-0.99896,0.0,0.23596]
[1778861818245,40.19,79143.01,0.0,-0.99896,0.0,0.23605]
[1778861824154,40.19,79144.31,0.0,-0.99896,0.0,0.2364]
[1778861828182,40.19,79140.49,0.0,-0.99896,0.0,0.23537]
[1778861829060,40.19,79140.49,0.0,-0.99896,0.0,0.23537]
[1778861830380,40.19,79138.1,0.0,-0.99896,0.0,0.23472]
[1778861830411,40.19,79137.43,0.0,-0.99896,0.0,0.23454]
[1778861830560,40.19,79137.43,0.0,-0.99896,0.0,0.23454]
[1778861836238,40.19,79138.11,0.0,-0.99896,0.0,0.23473]
[1778861839093,40.19,79137.5,0.0,-0.99896,0.0,0.23456]
[1778861839308,40.19,79137.5,0.0,-0.99896,0.0,0.23456]
[1778861842069,40.19,79135.82,0.0,-0.99897,0.0,0.23411]
[1778861842309,40.19,79135.82,0.0,-0.99897,0.0,0.23411]
[1778861842410,40.19,79136.59,0.0,-0.99897,0.0,0.23432]
[1778861844298,40.19,79133.26,0.0,-0.99897,0.0,0.23342]
[1778861845305,40.19,79129.09,0.0,-0.99898,0.0,0.23231]
[1778861846312,40.19,79124.29,0.0,-0.99898,0.0,0.23103]
[1778861848326,40.19,79120.49,0.0,-0.99899,0.0,0.23002]
[1778861849333,40.19,79117.27,0.0,-0.99899,0.0,0.22917]
[1778861853063,40.19,79118.23,0.0,-0.99899,0.0,0.22911]
[1778861853362,40.19,79127.66,0.0,-0.99898,0.0,0.2316]
[1778861854369,40.19,79132.91,0.0,-0.99897,0.0,0.23301]
[1778861856686,40.19,79133.8,0.0,-0.99897,0.0,0.23325]
[1778861856809,40.19,79133.8,0.0,-0.99897,0.0,0.23325]
[1778861856825,40.19,79133.8,0.0,-0.99897,0.0,0.23325]
[1778861857059,40.19,79133.8,0.0,-0.99897,0.0,0.23325]
[1778861857390,40.19,79133.96,0.0,-0.99897,0.0,0.23329]
[1778861859404,40.19,79137.5,0.0,-0.99897,0.0,0.23424]
[1778861864440,40.19,79138.54,0.0,-0.99896,0.0,0.23452]
[1778861869266,40.19,79138.79,0.0,-0.99896,0.0,0.23459]
[1778861869308,40.19,79138.79,0.0,-0.99896,0.0,0.23459]
[1778861869503,40.19,79138.79,0.0,-0.99896,0.0,0.23459]
[1778861869474,40.19,79139.95,0.0,-0.99896,0.0,0.2349]
[1778861869560,40.19,79139.95,0.0,-0.99896,0.0,0.2349]
[1778861875516,40.19,79143.42,0.0,-0.99896,0.0,0.23584]
[1778861877988,40.19,79143.39,0.0,-0.99896,0.0,0.23583]
[1778861878059,40.19,79143.39,0.0,-0.99896,0.0,0.23583]
[1778861878337,40.19,79143.39,0.0,-0.99896,0.0,0.23583]
[1778861878537,40.19,79143.42,0.0,-0.99896,0.0,0.23584]
[1778861878560,40.19,79143.42,0.0,-0.99896,0.0,0.23584]
[1778861881561,40.19,79128.11,0.0,-0.99898,0.0,0.23172]
[1778861883793,40.19,79127.42,0.0,-0.99898,0.0,0.23154]
[1778861883808,40.19,79127.42,0.0,-0.99898,0.0,0.23154]
[1778861884025,40.19,79127.42,0.0,-0.99898,0.0,0.23154]
[1778861884059,40.19,79127.42,0.0,-0.99898,0.0,0.23154]
[1778861884126,40.19,79127.93,0.0,-0.99898,0.0,0.23168]
[1778861884579,40.19,79131.83,0.0,-0.99897,0.0,0.23272]
[1778861885586,40.19,79136.14,0.0,-0.99897,0.0,0.23387]
[1778861886593,40.19,79141.2,0.0,-0.99896,0.0,0.23524]
[1778861887600,40.19,79144.45,0.0,-0.99896,0.0,0.23611]
[1778861889490,40.19,79144.45,0.0,-0.99896,0.0,0.23611]
[1778861889560,40.19,79144.45,0.0,-0.99896,0.0,0.23611]
[1778861888751,40.19,79146.08,0.0,-0.99896,0.0,0.23656]
[1778861889644,40.19,79146.08,0.0,-0.99896,0.0,0.23656]
[1778861889808,40.19,79146.08,0.0,-0.99896,0.0,0.23656]
[1778861889909,40.19,79148.39,0.0,-0.99895,0.0,0.23718]
[1778861892635,40.19,79139.62,0.0,-0.99896,0.0,0.23481]
[1778861893642,40.19,79137.56,0.0,-0.99897,0.0,0.23425]
[1778861895468,40.19,79137.56,0.0,-0.99897,0.0,0.23425]
[1778861895561,40.19,79137.56,0.0,-0.99897,0.0,0.23425]
[1778861895503,40.19,79139.24,0.0,-0.99896,0.0,0.23471]
[1778861895584,40.19,79139.24,0.0,-0.99896,0.0,0.23471]
[1778861895809,40.19,79139.24,0.0,-0.99896,0.0,0.23471]
[1778861900695,40.19,79145.99,0.0,-0.99896,0.0,0.23653]
[1778861902469,40.19,79145.99,0.0,-0.99896,0.0,0.23653]
[1778861902560,40.19,79145.99,0.0,-0.99896,0.0,0.23653]
[1778861902496,40.19,79147.96,0.0,-0.99895,0.0,0.23707]
[1778861902636,40.19,79147.96,0.0,-0.99895,0.0,0.23707]
[1778861902817,40.19,79147.96,0.0,-0.99895,0.0,0.23707]
[1778861902892,40.19,79150.89,0.0,-0.99895,0.0,0.23787]
[1778861904725,40.19,79147.09,0.0,-0.99895,0.0,0.23683]
[1778861909760,40.19,79133.16,0.0,-0.99897,0.0,0.23307]
[1778861910774,40.19,79129.09,0.0,-0.99898,0.0,0.23199]
[1778861911781,40.19,79125.24,0.0,-0.99898,0.0,0.23064]
[1778861914884,40.19,79122.82,0.0,-0.99899,0.0,0.23]
[1778861914935,40.19,79122.82,0.0,-0.99899,0.0,0.23]
[1778861915060,40.19,79122.82,0.0,-0.99899,0.0,0.23]
[1778861915097,40.19,79122.62,0.0,-0.99899,0.0,0.22995]
[1778861917824,40.19,79125.98,0.0,-0.99898,0.0,0.23084]
[1778861922858,40.19,79126.52,0.0,-0.99898,0.0,0.23098]
[1778861924872,40.19,79121.78,0.0,-0.99899,0.0,0.22972]
[1778861926483,40.19,79121.78,0.0,-0.99899,0.0,0.22972]
[1778861926542,40.19,79121.78,0.0,-0.99899,0.0,0.22972]
[1778861926559,40.19,79121.78,0.0,-0.99899,0.0,0.22972]
[1778861926508,40.19,79121.8,0.0,-0.99899,0.0,0.22973]
[1778861931921,40.19,79124.69,0.0,-0.99898,0.0,0.23049]
[1778861932706,40.19,79124.69,0.0,-0.99898,0.0,0.23049]
[1778861932758,40.19,79124.69,0.0,-0.99898,0.0,0.23049]
[1778861932810,40.19,79124.69,0.0,-0.99898,0.0,0.23049]
[1778861932928,40.19,79124.16,0.0,-0.99898,0.0,0.23035]
[1778861937963,40.19,79124.53,0.0,-0.99898,0.0,0.23045]
[1778861941991,40.19,79128.36,0.0,-0.99898,0.0,0.23147]
[1778861944008,40.19,79131.19,0.0,-0.99898,0.0,0.23222]
[1778861945347,40.19,79131.19,0.0,-0.99898,0.0,0.23222]
[1778861945400,40.19,79131.19,0.0,-0.99898,0.0,0.23222]
[1778861945558,40.19,79131.19,0.0,-0.99898,0.0,0.23222]
[1778861945586,40.19,79131.82,0.0,-0.99897,0.0,0.23239]
[1778861948036,40.19,79137.83,0.0,-0.99897,0.0,0.234]
[1778861952062,40.19,79143.92,0.0,-0.99896,0.0,0.23564]
[1778861953069,40.19,79146.74,0.0,-0.99896,0.0,0.23641]
[1778861953667,40.19,79146.74,0.0,-0.99896,0.0,0.23641]
[1778861953720,40.19,79146.74,0.0,-0.99896,0.0,0.23641]
[1778861953811,40.19,79146.74,0.0,-0.99896,0.0,0.23641]
[1778861954076,40.19,79147.56,0.0,-0.99895,0.0,0.23663]
[1778861955083,40.19,79131.95,0.0,-0.99897,0.0,0.23243]
[1778861956090,40.19,79127.49,0.0,-0.99898,0.0,0.23124]
[1778861957760,40.19,79128.33,0.0,-0.99898,0.0,0.23146]
[1778861957808,40.19,79128.33,0.0,-0.99898,0.0,0.23146]
[1778861957817,40.19,79128.33,0.0,-0.99898,0.0,0.23146]
[1778861958059,40.19,79128.33,0.0,-0.99898,0.0,0.23146]
[1778861958104,40.19,79128.31,0.0,-0.99898,0.0,0.23146]
[1778861959111,40.19,79124.24,0.0,-0.99898,0.0,0.23037]
[1778861960118,40.19,79118.42,0.0,-0.99899,0.0,0.22884]
[1778861962132,40.19,79117.45,0.0,-0.99899,0.0,0.22858]
[1778861963082,40.19,79117.45,0.0,-0.99899,0.0,0.22858]
[1778861963202,40.19,79117.45,0.0,-0.99899,0.0,0.22858]
[1778861963309,40.19,79117.45,0.0,-0.99899,0.0,0.22858]
[1778861963410,40.19,79116.97,0.0,-0.99899,0.0,0.22845]
[1778861969181,40.19,79117.2,0.0,-0.99899,0.0,0.22852]
[1778861970188,40.19,79121.21,0.0,-0.99899,0.0,0.22957]
[1778861971195,40.19,79124.4,0.0,-0.99899,0.0,0.2301]
[1778861972656,40.19,79124.35,0.0,-0.99899,0.0,0.23008]
[1778861972745,40.19,79124.35,0.0,-0.99899,0.0,0.23008]
[1778861972809,40.19,79124.35,0.0,-0.99899,0.0,0.23008]
[1778861973211,40.19,79125.73,0.0,-0.99898,0.0,0.23045]
[1778861977239,40.19,79131.83,0.0,-0.99898,0.0,0.23207]
[1778861978246,40.19,79135.83,0.0,-0.99897,0.0,0.23314]
[1778861979253,40.19,79142.7,0.0,-0.99896,0.0,0.23499]
[1778861980888,40.19,79142.98,0.0,-0.99896,0.0,0.23506]
[1778861980935,40.19,79142.98,0.0,-0.99896,0.0,0.23506]
[1778861981061,40.19,79142.98,0.0,-0.99896,0.0,0.23506]
[1778861981267,40.19,79143.05,0.0,-0.99896,0.0,0.23508]
[1778861984288,40.19,79146.16,0.0,-0.99896,0.0,0.23592]
[1778861988316,40.19,79150.73,0.0,-0.99895,0.0,0.23716]
[1778861988840,40.19,79150.73,0.0,-0.99895,0.0,0.23716]
[1778861988846,40.19,79150.73,0.0,-0.99895,0.0,0.23716]
[1778861989061,40.19,79150.73,0.0,-0.99895,0.0,0.23716]
[1778861989323,40.19,79150.81,0.0,-0.99895,0.0,0.23719]
[1778861994358,40.19,79152.04,0.0,-0.99895,0.0,0.23752]
[1778861998515,40.19,79151.93,0.0,-0.99895,0.0,0.23749]
[1778861998525,40.19,79151.93,0.0,-0.99895,0.0,0.23749]
[1778861998559,40.19,79151.93,0.0,-0.99895,0.0,0.23749]
[1778861998616,40.19,79151.83,0.0,-0.99895,0.0,0.23746]
[1778862002417,40.19,79156.96,0.0,-0.99894,0.0,0.23887]
[1778862004431,40.19,79150.47,0.0,-0.99895,0.0,0.23709]
[1778862004878,40.19,79150.47,0.0,-0.99895,0.0,0.23709]
[1778862004931,40.19,79150.47,0.0,-0.99895,0.0,0.23709]
[1778862005060,40.19,79150.47,0.0,-0.99895,0.0,0.23709]
[1778862005438,40.19,79148.53,0.0,-0.99895,0.0,0.23657]
[1778862008459,40.19,79159.11,0.0,-0.99894,0.0,0.23945]
[1778862009597,40.19,79159.11,0.0,-0.99894,0.0,0.23945]
[1778862009659,40.19,79163.05,0.0,-0.99894,0.0,0.24054]
[1778862009687,40.19,79163.05,0.0,-0.99894,0.0,0.24054]
[1778862009809,40.19,79163.05,0.0,-0.99894,0.0,0.24054]
[1778862012487,40.19,79168.51,0.0,-0.99893,0.0,0.24205]
[1778862013442,40.19,79168.51,0.0,-0.99893,0.0,0.24205]
[1778862013448,40.19,79168.51,0.0,-0.99893,0.0,0.24205]
[1778862013561,40.19,79168.51,0.0,-0.99893,0.0,0.24205]
[1778862013646,40.19,79169.32,0.0,-0.99893,0.0,0.24227]
[1778862019536,40.19,79169.41,0.0,-0.99893,0.0,0.2423]
[1778862022398,40.19,79168.73,0.0,-0.99893,0.0,0.24211]
[1778862022559,40.19,79168.73,0.0,-0.99893,0.0,0.24211]
[1778862022585,40.19,79168.73,0.0,-0.99893,0.0,0.24211]
[1778862022686,40.19,79170.12,0.0,-0.99893,0.0,0.24249]
[1778862022808,40.19,79170.12,0.0,-0.99893,0.0,0.24249]
[1778862025823,40.19,79167.68,0.0,-0.99893,0.0,0.24182]
[1778862026057,40.19,79167.68,0.0,-0.99893,0.0,0.24182]
[1778862026206,40.19,79167.68,0.0,-0.99893,0.0,0.24182]
[1778862026308,40.19,79167.68,0.0,-0.99893,0.0,0.24182]
[1778862026585,40.19,79170.31,0.0,-0.99893,0.0,0.24254]
[1778862031620,40.19,79170.98,0.0,-0.99893,0.0,0.2424]
[1778862032635,40.19,79170.98,0.0,-0.99893,0.0,0.2424]
[1778862032711,40.19,79170.91,0.0,-0.99893,0.0,0.24238]
[1778862032814,40.19,79170.91,0.0,-0.99893,0.0,0.24238]
[1778862033634,40.19,79171.11,0.0,-0.99893,0.0,0.24243]
[1778862038670,40.19,79171.72,0.0,-0.99893,0.0,0.2426]
[1778862043705,40.19,79171.61,0.0,-0.99893,0.0,0.24257]
[1778862044712,40.19,79177.94,0.0,-0.99892,0.0,0.24433]
[1778862046726,40.19,79184.78,0.0,-0.99891,0.0,0.24625]
[1778862047979,40.19,79184.78,0.0,-0.99891,0.0,0.24625]
[1778862048058,40.19,79184.78,0.0,-0.99891,0.0,0.24625]
[1778862048071,40.19,79185.12,0.0,-0.99891,0.0,0.24635]
[1778862051761,40.19,79189.95,0.0,-0.9989,0.0,0.24771]
[1778862053775,40.19,79192.71,0.0,-0.9989,0.0,0.24849]
[1778862054783,40.19,79208.63,0.0,-0.99888,0.0,0.25304]
[1778862055790,40.19,79211.66,0.0,-0.99887,0.0,0.25392]
[1778862057651,40.19,79211.66,0.0,-0.99887,0.0,0.25392]
[1778862057691,40.19,79211.59,0.0,-0.99887,0.0,0.2539]
[1778862058151,40.19,79211.59,0.0,-0.99887,0.0,0.2539]
[1778862059818,40.19,79217.21,0.0,-0.99886,0.0,0.25552]
[1778862060825,40.19,79221.76,0.0,-0.99886,0.0,0.25685]
[1778862061832,40.19,79225.3,0.0,-0.99885,0.0,0.25788]
[1778862064307,40.19,79225.25,0.0,-0.99885,0.0,0.25787]
[1778862064561,40.19,79225.25,0.0,-0.99885,0.0,0.25787]
[1778862064663,40.19,79225.31,0.0,-0.99885,0.0,0.25789]
[1778862066867,40.19,79230.35,0.0,-0.99885,0.0,0.25937]
[1778862068881,40.19,79232.21,0.0,-0.99884,0.0,0.25992]
[1778862069893,40.19,79236.73,0.0,-0.99884,0.0,0.26125]
[1778862070895,40.19,79250.8,0.0,-0.99882,0.0,0.26545]
[1778862071902,40.19,79252.89,0.0,-0.99881,0.0,0.26608]
[1778862073988,40.19,79253.17,0.0,-0.99881,0.0,0.26617]
[1778862074000,40.19,79253.17,0.0,-0.99881,0.0,0.26617]
[1778862074059,40.19,79253.17,0.0,-0.99881,0.0,0.26617]
[1778862074160,40.19,79253.07,0.0,-0.99881,0.0,0.26614]
[1778862074923,40.19,79250.22,0.0,-0.99882,0.0,0.26528]
[1778862076937,40.19,79254.98,0.0,-0.99881,0.0,0.26671]
[1778862078952,40.19,79255.98,0.0,-0.99881,0.0,0.26701]
[1778862079959,40.19,79260.13,0.0,-0.9988,0.0,0.26827]
[1778862081976,40.19,79264.9,0.0,-0.9988,0.0,0.26972]
[1778862082982,40.19,79274.32,0.0,-0.99878,0.0,0.27261]
[1778862083989,40.19,79275.96,0.0,-0.99878,0.0,0.27311]
[1778862084996,40.19,79280.35,0.0,-0.99877,0.0,0.27447]
[1778862086003,40.19,79284.81,0.0,-0.99877,0.0,0.27585]
[1778862090106,40.19,79287.28,0.0,-0.99876,0.0,0.27662]
[1778862090174,40.19,79287.28,0.0,-0.99876,0.0,0.27662]
[1778862090309,40.19,79287.28,0.0,-0.99876,0.0,0.27662]
[1778862090405,40.19,79288.03,0.0,-0.99876,0.0,0.27685]
[1778862091046,40.19,79283.89,0.0,-0.99877,0.0,0.27519]
[1778862092053,40.19,79277.91,0.0,-0.99878,0.0,0.27334]
[1778862094227,40.19,79278.92,0.0,-0.99878,0.0,0.27366]
[1778862094308,40.19,79278.92,0.0,-0.99878,0.0,0.27366]
[1778862094733,40.19,79278.92,0.0,-0.99878,0.0,0.27366]
[1778862094809,40.19,79278.66,0.0,-0.99878,0.0,0.27358]
[1778862095074,40.19,79278.2,0.0,-0.99878,0.0,0.27343]
[1778862097088,40.19,79273.19,0.0,-0.99879,0.0,0.27189]
[1778862100019,40.19,79272.15,0.0,-0.99879,0.0,0.27157]
[1778862100059,40.19,79272.15,0.0,-0.99879,0.0,0.27157]
[1778862105144,40.19,79276.39,0.0,-0.99878,0.0,0.27288]
[1778862106027,40.19,79276.39,0.0,-0.99878,0.0,0.27288]
[1778862106058,40.19,79276.39,0.0,-0.99878,0.0,0.27288]
[1778862106094,40.19,79276.39,0.0,-0.99878,0.0,0.27288]
[1778862106230,40.19,79276.39,0.0,-0.99878,0.0,0.27288]
[1778862106256,40.19,79277.43,0.0,-0.99878,0.0,0.2732]
[1778862107158,40.19,79280.23,0.0,-0.99877,0.0,0.27406]
[1778862109173,40.19,79275.37,0.0,-0.99878,0.0,0.27256]
[1778862110180,40.19,79260.47,0.0,-0.9988,0.0,0.26801]
[1778862111187,40.19,79255.54,0.0,-0.99881,0.0,0.26652]
[1778862112194,40.19,79251.4,0.0,-0.99882,0.0,0.26527]
[1778862113201,40.19,79246.01,0.0,-0.99882,0.0,0.26366]
[1778862114208,40.19,79235.9,0.0,-0.99884,0.0,0.26065]
[1778862115215,40.19,79229.07,0.0,-0.99885,0.0,0.25864]
[1778862116160,40.19,79229.07,0.0,-0.99885,0.0,0.25864]
[1778862116223,40.19,79221.22,0.0,-0.99886,0.0,0.25634]
[1778862117230,40.19,79216.24,0.0,-0.99887,0.0,0.25489]
[1778862119596,40.19,79214.97,0.0,-0.99887,0.0,0.25453]
[1778862119676,40.19,79215.8,0.0,-0.99887,0.0,0.25477]
[1778862121258,40.19,79207.08,0.0,-0.99888,0.0,0.25225]
[1778862122265,40.19,79206.52,0.0,-0.99888,0.0,0.25209]
[1778862127300,40.19,79206.5,0.0,-0.99888,0.0,0.25208]
[1778862128307,40.19,79216.63,0.0,-0.99887,0.0,0.25501]
[1778862129314,40.19,79223.65,0.0,-0.99886,0.0,0.25705]
[1778862130321,40.19,79223.8,0.0,-0.99886,0.0,0.2571]
[1778862134808,40.19,79223.89,0.0,-0.99886,0.0,0.25712]
[1778862134809,40.19,79223.66,0.0,-0.99886,0.0,0.25705]
[1778862134855,40.19,79223.66,0.0,-0.99886,0.0,0.25705]
[1778862135060,40.19,79223.66,0.0,-0.99886,0.0,0.25705]
[1778862135357,40.19,79223.34,0.0,-0.99886,0.0,0.25696]
[1778862137370,40.19,79226.49,0.0,-0.99885,0.0,0.25788]
[1778862138377,40.19,79229.05,0.0,-0.99885,0.0,0.25863]
[1778862139384,40.19,79232.87,0.0,-0.99884,0.0,0.25976]
[1778862140334,40.19,79232.87,0.0,-0.99884,0.0,0.25976]
[1778862140560,40.19,79232.87,0.0,-0.99884,0.0,0.25976]
[1778862140577,40.19,79235.59,0.0,-0.99884,0.0,0.26056]
[1778862145426,40.19,79239.83,0.0,-0.99883,0.0,0.26182]
[1778862146325,40.19,79239.83,0.0,-0.99883,0.0,0.26182]
[1778862146330,40.19,79239.83,0.0,-0.99883,0.0,0.26182]
[1778862146561,40.19,79239.83,0.0,-0.99883,0.0,0.26182]
[1778862146619,40.19,79239.27,0.0,-0.99883,0.0,0.26165]
[1778862151539,40.19,79238.14,0.0,-0.99884,0.0,0.26132]
[1778862151560,40.19,79238.14,0.0,-0.99884,0.0,0.26132]
[1778862151561,40.19,79237.61,0.0,-0.99884,0.0,0.2608]
[1778862155685,40.19,79238.12,0.0,-0.99884,0.0,0.26096]
[1778862155690,40.19,79238.12,0.0,-0.99884,0.0,0.26096]
[1778862155809,40.19,79238.12,0.0,-0.99884,0.0,0.26096]
[1778862155804,40.19,79235.56,0.0,-0.99884,0.0,0.2602]
[1778862156503,40.19,79234.65,0.0,-0.99884,0.0,0.25993]
[1778862157510,40.19,79231.79,0.0,-0.99885,0.0,0.25909]
[1778862158833,40.19,79231.79,0.0,-0.99885,0.0,0.25909]
[1778862159059,40.19,79231.32,0.0,-0.99885,0.0,0.25895]
[1778862159524,40.19,79228.85,0.0,-0.99885,0.0,0.25822]
[1778862162545,40.19,79230.93,0.0,-0.99885,0.0,0.25883]
[1778862163599,40.19,79230.93,0.0,-0.99885,0.0,0.25883]
[1778862163818,40.19,79230.93,0.0,-0.99885,0.0,0.25883]
[1778862163695,40.19,79229.79,0.0,-0.99885,0.0,0.2585]
[1778862164559,40.19,79231.68,0.0,-0.99885,0.0,0.25905]
[1778862167580,40.19,79233.82,0.0,-0.99884,0.0,0.25968]
[1778862172615,40.19,79232.25,0.0,-0.99885,0.0,0.25922]
[1778862172948,40.19,79232.25,0.0,-0.99885,0.0,0.25922]
[1778862173035,40.19,79232.25,0.0,-0.99885,0.0,0.25922]
[1778862173059,40.19,79232.25,0.0,-0.99885,0.0,0.25922]
[1778862173622,40.19,79232.21,0.0,-0.99885,0.0,0.25921]
[1778862178657,40.19,79233.41,0.0,-0.99884,0.0,0.25956]
[1778862181524,40.19,79234.04,0.0,-0.99884,0.0,0.25975]
[1778862181558,40.19,79234.04,0.0,-0.99884,0.0,0.25975]
[1778862181678,40.19,79234.89,0.0,-0.99884,0.0,0.26]
[1778862186713,40.19,79234.32,0.0,-0.99884,0.0,0.25983]
[1778862187488,40.19,79234.32,0.0,-0.99884,0.0,0.25983]
[1778862187560,40.19,79234.32,0.0,-0.99884,0.0,0.25983]
[1778862187720,40.19,79234.05,0.0,-0.99884,0.0,0.25975]
[1778862191595,40.19,79235.54,0.0,-0.99884,0.0,0.26019]
[1778862191599,40.19,79235.54,0.0,-0.99884,0.0,0.26019]
[1778862191810,40.19,79235.54,0.0,-0.99884,0.0,0.26019]
[1778862191748,40.19,79238.76,0.0,-0.99884,0.0,0.26114]
[1778862192755,40.19,79239.4,0.0,-0.99884,0.0,0.26133]
[1778862196783,40.19,79236.14,0.0,-0.99884,0.0,0.26037]
[1778862197236,40.19,79236.14,0.0,-0.99884,0.0,0.26037]
[1778862197312,40.19,79236.14,0.0,-0.99884,0.0,0.26037]
[1778862197885,40.19,79233.02,0.0,-0.99885,0.0,0.25945]
[1778862197939,40.19,79233.02,0.0,-0.99885,0.0,0.25945]
[1778862198062,40.19,79233.02,0.0,-0.99885,0.0,0.25945]
[1778862198797,40.19,79230.82,0.0,-0.99885,0.0,0.2588]
[1778862199804,40.19,79227.78,0.0,-0.99885,0.0,0.25791]
[1778862201818,40.19,79225.63,0.0,-0.99886,0.0,0.25728]
[1778862201921,40.19,79225.63,0.0,-0.99886,0.0,0.25728]
[1778862202003,40.19,79225.63,0.0,-0.99886,0.0,0.25728]
[1778862202057,40.19,79225.63,0.0,-0.99886,0.0,0.25728]
[1778862202825,40.19,79219.69,0.0,-0.99886,0.0,0.25555]
[1778862203832,40.19,79215.16,0.0,-0.99887,0.0,0.25423]
[1778862204034,40.19,79215.16,0.0,-0.99887,0.0,0.25423]
[1778862204060,40.19,79215.16,0.0,-0.99887,0.0,0.25423]
[1778862205846,40.19,79213.32,0.0,-0.99887,0.0,0.2537]
[1778862207119,40.19,79212.62,0.0,-0.99887,0.0,0.2535]
[1778862207308,40.19,79212.62,0.0,-0.99887,0.0,0.2535]
[1778862212824,40.19,79210.85,0.0,-0.99888,0.0,0.25264]
[1778862215811,40.19,79211.68,0.0,-0.99888,0.0,0.25288]
[1778862215830,40.19,79211.14,0.0,-0.99888,0.0,0.25273]
[1778862216926,40.19,79206.46,0.0,-0.99888,0.0,0.25138]
[1778862220167,40.19,79208.39,0.0,-0.99888,0.0,0.25194]
[1778862220308,40.19,79208.39,0.0,-0.99888,0.0,0.25194]
[1778862225989,40.19,79209.21,0.0,-0.99888,0.0,0.25217]
[1778862229011,40.19,79214.1,0.0,-0.99887,0.0,0.25358]
[1778862231788,40.19,79217.7,0.0,-0.99887,0.0,0.25462]
[1778862233813,40.19,79220.32,0.0,-0.99886,0.0,0.25538]
[1778862234046,40.19,79224.89,0.0,-0.99886,0.0,0.25671]
[1778862235053,40.19,79228.13,0.0,-0.99885,0.0,0.25766]
[1778862239074,40.19,79226.31,0.0,-0.99886,0.0,0.25713]
[1778862239312,40.19,79226.31,0.0,-0.99886,0.0,0.25713]
[1778862240882,40.19,79226.55,0.0,-0.99886,0.0,0.2572]
[1778862240909,40.19,79225.29,0.0,-0.99886,0.0,0.25683]
[1778862241058,40.19,79225.29,0.0,-0.99886,0.0,0.25683]
[1778862246130,40.19,79229.33,0.0,-0.99885,0.0,0.25801]
[1778862249409,40.19,79232.26,0.0,-0.99885,0.0,0.25887]
[1778862249562,40.19,79232.26,0.0,-0.99885,0.0,0.25887]
[1778862252172,40.19,79238.38,0.0,-0.99884,0.0,0.26068]
[1778862255915,40.19,79239.84,0.0,-0.99884,0.0,0.26111]
[1778862256059,40.19,79240.2,0.0,-0.99884,0.0,0.26122]
[1778862258398,40.19,79240.33,0.0,-0.99884,0.0,0.26126]
[1778862258559,40.19,79240.33,0.0,-0.99884,0.0,0.26126]
[1778862258659,40.19,79239.59,0.0,-0.99884,0.0,0.26104]
[1778862262171,40.19,79241.67,0.0,-0.99883,0.0,0.26165]
[1778862262310,40.19,79241.67,0.0,-0.99883,0.0,0.26165]
[1778862268284,40.19,79242.67,0.0,-0.99883,0.0,0.26195]
[1778862272312,40.19,79246.62,0.0,-0.99883,0.0,0.26277]
[1778862275333,40.19,79254.18,0.0,-0.99882,0.0,0.26503]
[1778862276340,40.19,79263.54,0.0,-0.9988,0.0,0.26785]
[1778862277348,40.19,79265.6,0.0,-0.9988,0.0,0.26848]
[1778862280627,40.19,79265.44,0.0,-0.9988,0.0,0.26843]
[1778862280811,40.19,79265.44,0.0,-0.9988,0.0,0.26843]
[1778862280961,40.19,79265.44,0.0,-0.9988,0.0,0.26843]
[1778862281059,40.19,79265.3,0.0,-0.9988,0.0,0.26839]
[1778862281375,40.19,79266.37,0.0,-0.9988,0.0,0.26871]
[1778862286410,40.19,79272.55,0.0,-0.99879,0.0,0.2706]
[1778862287417,40.19,79279.75,0.0,-0.99878,0.0,0.27281]
[1778862288903,40.19,79282.2,0.0,-0.99878,0.0,0.27356]
[1778862294466,40.19,79280.38,0.0,-0.99878,0.0,0.273]
[1778862298494,40.19,79277.33,0.0,-0.99878,0.0,0.27206]
[1778862299501,40.19,79262.0,0.0,-0.99881,0.0,0.26739]
[1778862300508,40.19,79258.13,0.0,-0.99881,0.0,0.26622]
[1778862304537,40.19,79264.16,0.0,-0.9988,0.0,0.26804]
[1778862305748,40.19,79264.16,0.0,-0.9988,0.0,0.26804]
[1778862305809,40.19,79264.16,0.0,-0.9988,0.0,0.26804]
[1778862306551,40.19,79269.13,0.0,-0.9988,0.0,0.26955]
[1778862308565,40.19,79271.4,0.0,-0.99879,0.0,0.27025]
[1778862313600,40.19,79281.4,0.0,-0.99878,0.0,0.27332]
[1778862314607,40.19,79289.3,0.0,-0.99877,0.0,0.27576]
[1778862315614,40.19,79290.21,0.0,-0.99876,0.0,0.27605]
[1778862316621,40.19,79280.75,0.0,-0.99878,0.0,0.27312]
[1778862317628,40.19,79284.42,0.0,-0.99877,0.0,0.27425]
[1778862319643,40.19,79287.75,0.0,-0.99877,0.0,0.27528]
[1778862322665,40.19,79283.99,0.0,-0.99877,0.0,0.27412]
[1778862323236,40.19,79283.99,0.0,-0.99877,0.0,0.27412]
[1778862323311,40.19,79283.99,0.0,-0.99877,0.0,0.27412]
[1778862324679,40.19,79274.13,0.0,-0.99879,0.0,0.27108]
[1778862325686,40.19,79272.3,0.0,-0.99879,0.0,0.27052]
[1778862326962,40.19,79272.3,0.0,-0.99879,0.0,0.27052]
[1778862327060,40.19,79272.91,0.0,-0.99879,0.0,0.27071]
[1778862328123,40.19,79273.23,0.0,-0.99879,0.0,0.27081]
[1778862328310,40.19,79273.23,0.0,-0.99879,0.0,0.27081]
[1778862328707,40.19,79272.27,0.0,-0.99879,0.0,0.27051]
[1778862329714,40.19,79267.78,0.0,-0.9988,0.0,0.26914]
[1778862330721,40.19,79258.0,0.0,-0.99881,0.0,0.26618]
[1778862331728,40.19,79255.06,0.0,-0.99882,0.0,0.26494]
[1778862332735,40.19,79250.16,0.0,-0.99883,0.0,0.26347]
[1778862333742,40.19,79245.45,0.0,-0.99883,0.0,0.26206]
[1778862336763,40.19,79242.39,0.0,-0.99884,0.0,0.26116]
[1778862341006,40.19,79241.85,0.0,-0.99884,0.0,0.261]
[1778862340801,40.19,79238.63,0.0,-0.99884,0.0,0.26004]
[1778862341058,40.19,79238.63,0.0,-0.99884,0.0,0.26004]
[1778862345666,40.19,79236.44,0.0,-0.99884,0.0,0.2594]
[1778862345815,40.19,79236.44,0.0,-0.99884,0.0,0.2594]
[1778862346944,40.19,79236.52,0.0,-0.99884,0.0,0.25942]
[1778862347011,40.19,79236.76,0.0,-0.99884,0.0,0.25949]
[1778862347063,40.19,79236.76,0.0,-0.99884,0.0,0.25949]
[1778862352886,40.19,79234.7,0.0,-0.99885,0.0,0.25888]
[1778862353093,40.19,79234.7,0.0,-0.99885,0.0,0.25888]
[1778862353309,40.19,79234.7,0.0,-0.99885,0.0,0.25888]
[1778862356920,40.19,79235.29,0.0,-0.99885,0.0,0.25906]
[1778862357059,40.19,79236.64,0.0,-0.99884,0.0,0.25946]
[1778862358927,40.19,79240.83,0.0,-0.99884,0.0,0.26069]
[1778862360615,40.19,79240.46,0.0,-0.99884,0.0,0.26058]
[1778862360809,40.19,79240.46,0.0,-0.99884,0.0,0.26058]
[1778862362020,40.19,79240.35,0.0,-0.99884,0.0,0.26055]
[1778862362072,40.19,79237.51,0.0,-0.99884,0.0,0.25971]
[1778862362955,40.19,79235.78,0.0,-0.99885,0.0,0.2592]
[1778862366985,40.19,79228.75,0.0,-0.99886,0.0,0.25714]
[1778862368269,40.19,79229.0,0.0,-0.99886,0.0,0.25721]
[1778862368309,40.19,79229.0,0.0,-0.99886,0.0,0.25721]
[1778862374035,40.19,79230.04,0.0,-0.99885,0.0,0.25752]
[1778862379075,40.19,79229.97,0.0,-0.99885,0.0,0.2575]
[1778862384110,40.19,79230.17,0.0,-0.99885,0.0,0.25756]
[1778862389145,40.19,79232.06,0.0,-0.99885,0.0,0.25811]
[1778862390471,40.19,79232.06,0.0,-0.99885,0.0,0.25811]
[1778862390559,40.19,79232.06,0.0,-0.99885,0.0,0.25811]
[1778862391419,40.19,79232.07,0.0,-0.99885,0.0,0.25811]
[1778862391559,40.19,79232.07,0.0,-0.99885,0.0,0.25811]
[1778862391660,40.19,79231.94,0.0,-0.99885,0.0,0.25772]
[1778862397203,40.19,79231.96,0.0,-0.99885,0.0,0.25773]
[1778862399067,40.19,79231.96,0.0,-0.99885,0.0,0.25773]
[1778862399312,40.19,79232.17,0.0,-0.99885,0.0,0.25779]
[1778862405259,40.19,79231.39,0.0,-0.99885,0.0,0.25756]
[1778862410295,40.19,79230.56,0.0,-0.99885,0.0,0.25732]
[1778862415330,40.19,79213.06,0.0,-0.99888,0.0,0.25224]
[1778862416337,40.19,79206.73,0.0,-0.99889,0.0,0.25043]
[1778862417344,40.19,79203.38,0.0,-0.99889,0.0,0.24947]
[1778862420964,40.19,79202.9,0.0,-0.99889,0.0,0.24934]
[1778862421059,40.19,79202.9,0.0,-0.99889,0.0,0.24934]
[1778862422574,40.19,79207.71,0.0,-0.99889,0.0,0.25071]
[1778862425400,40.19,79204.6,0.0,-0.99889,0.0,0.24982]
[1778862427414,40.19,79200.8,0.0,-0.9989,0.0,0.24874]
[1778862428421,40.19,79197.82,0.0,-0.9989,0.0,0.24789]
[1778862429692,40.19,79197.82,0.0,-0.9989,0.0,0.24789]
[1778862429809,40.19,79197.82,0.0,-0.9989,0.0,0.24789]
[1778862430714,40.19,79197.54,0.0,-0.9989,0.0,0.24782]
[1778862430807,40.19,79197.54,0.0,-0.9989,0.0,0.24782]
[1778862430815,40.19,79197.7,0.0,-0.9989,0.0,0.24786]
[1778862435292,40.19,79198.41,0.0,-0.9989,0.0,0.24806]
[1778862435311,40.19,79198.41,0.0,-0.9989,0.0,0.24806]
[1778862439498,40.19,79202.1,0.0,-0.99889,0.0,0.24911]
[1778862440891,40.19,79202.1,0.0,-0.99889,0.0,0.24911]
[1778862441064,40.19,79202.1,0.0,-0.99889,0.0,0.24911]
[1778862441536,40.19,79203.12,0.0,-0.99889,0.0,0.2494]
[1778862441559,40.19,79203.12,0.0,-0.99889,0.0,0.2494]
[1778862441637,40.19,79202.03,0.0,-0.99889,0.0,0.24909]
[1778862447554,40.19,79202.78,0.0,-0.99889,0.0,0.2493]
[1778862448944,40.19,79202.78,0.0,-0.99889,0.0,0.2493]
[1778862449058,40.19,79202.78,0.0,-0.99889,0.0,0.2493]
[1778862455172,40.19,79206.16,0.0,-0.99889,0.0,0.24992]
[1778862455310,40.19,79206.16,0.0,-0.99889,0.0,0.24992]
[1778862455593,40.19,79206.16,0.0,-0.99889,0.0,0.24992]
[1778862455809,40.19,79206.16,0.0,-0.99889,0.0,0.24992]
[1778862455910,40.19,79208.94,0.0,-0.99889,0.0,0.25072]
[1778862461485,40.19,79210.14,0.0,-0.99888,0.0,0.25106]
[1778862461563,40.19,79210.14,0.0,-0.99888,0.0,0.25106]
[1778862467160,40.19,79213.73,0.0,-0.99888,0.0,0.25209]
[1778862467311,40.19,79214.39,0.0,-0.99888,0.0,0.25228]
[1778862467500,40.19,79214.39,0.0,-0.99888,0.0,0.25228]
[1778862467562,40.19,79214.39,0.0,-0.99888,0.0,0.25228]
[1778862467694,40.19,79215.87,0.0,-0.99888,0.0,0.25271]
[1778862468701,40.19,79221.02,0.0,-0.99887,0.0,0.25419]
[1778862470715,40.19,79223.92,0.0,-0.99887,0.0,0.25503]
[1778862474743,40.19,79217.82,0.0,-0.99887,0.0,0.25327]
[1778862477433,40.19,79216.42,0.0,-0.99888,0.0,0.25286]
[1778862477562,40.19,79216.42,0.0,-0.99888,0.0,0.25286]
[1778862477663,40.19,79216.42,0.0,-0.99888,0.0,0.25286]
[1778862482820,40.19,79218.36,0.0,-0.99887,0.0,0.25342]
[1778862484813,40.19,79223.59,0.0,-0.99887,0.0,0.25494]
[1778862489848,40.19,79226.12,0.0,-0.99886,0.0,0.25567]
[1778862494883,40.19,79226.52,0.0,-0.99886,0.0,0.25579]
[1778862499918,40.19,79223.03,0.0,-0.99887,0.0,0.25477]
[1778862501042,40.19,79223.03,0.0,-0.99887,0.0,0.25477]
[1778862501059,40.19,79223.03,0.0,-0.99887,0.0,0.25477]
[1778862501822,40.19,79223.75,0.0,-0.99887,0.0,0.25498]
[1778862502061,40.19,79223.75,0.0,-0.99887,0.0,0.25498]
[1778862502130,40.19,79223.23,0.0,-0.99887,0.0,0.25483]
[1778862505750,40.19,79221.92,0.0,-0.99887,0.0,0.25445]
[1778862505809,40.19,79221.92,0.0,-0.99887,0.0,0.25445]
[1778862510996,40.19,79221.4,0.0,-0.99887,0.0,0.2543]
[1778862511058,40.19,79221.4,0.0,-0.99887,0.0,0.2543]
[1778862511425,40.19,79219.62,0.0,-0.99887,0.0,0.25344]
[1778862511559,40.19,79219.62,0.0,-0.99887,0.0,0.25344]
[1778862512010,40.19,79220.03,0.0,-0.99887,0.0,0.25356]
[1778862517038,40.19,79220.61,0.0,-0.99887,0.0,0.25373]
[1778862519885,40.19,79221.85,0.0,-0.99887,0.0,0.25408]
[1778862520071,40.19,79221.85,0.0,-0.99887,0.0,0.25408]
[1778862526101,40.19,79222.67,0.0,-0.99887,0.0,0.25432]
[1778862527108,40.19,79219.02,0.0,-0.99887,0.0,0.25327]
[1778862529122,40.19,79212.3,0.0,-0.99888,0.0,0.25133]
[1778862530129,40.19,79204.63,0.0,-0.99889,0.0,0.24914]
[1778862530798,40.19,79204.63,0.0,-0.99889,0.0,0.24914]
[1778862530811,40.19,79204.63,0.0,-0.99889,0.0,0.24914]
[1778862531874,40.19,79203.41,0.0,-0.9989,0.0,0.2488]
[1778862532059,40.19,79203.41,0.0,-0.9989,0.0,0.2488]
[1778862532143,40.19,79203.23,0.0,-0.9989,0.0,0.24875]
[1778862535164,40.19,79198.11,0.0,-0.9989,0.0,0.2473]
[1778862536115,40.19,79198.11,0.0,-0.9989,0.0,0.2473]
[1778862536171,40.19,79193.22,0.0,-0.99891,0.0,0.24592]
[1778862536312,40.19,79193.22,0.0,-0.99891,0.0,0.24592]
[1778862540202,40.19,79192.46,0.0,-0.99891,0.0,0.2457]
[1778862544469,40.19,79192.27,0.0,-0.99891,0.0,0.24565]
[1778862544583,40.19,79192.27,0.0,-0.99891,0.0,0.24565]
[1778862545237,40.19,79197.78,0.0,-0.9989,0.0,0.2472]
[1778862546800,40.19,79197.78,0.0,-0.9989,0.0,0.2472]
[1778862546810,40.19,79197.78,0.0,-0.9989,0.0,0.2472]
[1778862546828,40.19,79203.24,0.0,-0.9989,0.0,0.24875]
[1778862550272,40.19,79206.8,0.0,-0.99889,0.0,0.24976]
[1778862551279,40.19,79212.42,0.0,-0.99888,0.0,0.25137]
[1778862552286,40.19,79218.9,0.0,-0.99887,0.0,0.25323]
[1778862554020,40.19,79218.9,0.0,-0.99887,0.0,0.25323]
[1778862554059,40.19,79218.9,0.0,-0.99887,0.0,0.25323]
[1778862554160,40.19,79221.41,0.0,-0.99887,0.0,0.25396]
[1778862556314,40.19,79225.3,0.0,-0.99887,0.0,0.25508]
[1778862557321,40.19,79230.02,0.0,-0.99886,0.0,0.25646]
[1778862559419,40.19,79229.98,0.0,-0.99886,0.0,0.25645]
[1778862559560,40.19,79229.98,0.0,-0.99886,0.0,0.25645]
[1778862560360,40.19,79230.46,0.0,-0.99886,0.0,0.25659]
[1778862560560,40.19,79230.46,0.0,-0.99886,0.0,0.25659]
[1778862560661,40.19,79230.49,0.0,-0.99886,0.0,0.2566]
[1778862566384,40.19,79230.06,0.0,-0.99886,0.0,0.25647]
[1778862569405,40.19,79234.45,0.0,-0.99885,0.0,0.25775]
[1778862570412,40.19,79237.75,0.0,-0.99885,0.0,0.25872]
[1778862571495,40.19,79237.75,0.0,-0.99885,0.0,0.25872]
[1778862571559,40.19,79237.75,0.0,-0.99885,0.0,0.25872]
[1778862575820,40.19,79238.11,0.0,-0.99885,0.0,0.25848]
[1778862575923,40.19,79254.6,0.0,-0.99883,0.0,0.26336]
[1778862576456,40.19,79271.02,0.0,-0.9988,0.0,0.26831]
[1778862577463,40.19,79273.58,0.0,-0.9988,0.0,0.26909]
[1778862578656,40.19,79273.58,0.0,-0.9988,0.0,0.26909]
[1778862580484,40.19,79277.72,0.0,-0.99879,0.0,0.27035]
[1778862584512,40.19,79281.97,0.0,-0.99879,0.0,0.27165]
[1778862587533,40.19,79287.57,0.0,-0.99878,0.0,0.27338]
[1778862589838,40.19,79286.89,0.0,-0.99878,0.0,0.27317]
[1778862590058,40.19,79286.89,0.0,-0.99878,0.0,0.27317]
[1778862596166,40.19,79286.55,0.0,-0.99878,0.0,0.27306]
[1778862596267,40.19,79286.48,0.0,-0.99878,0.0,0.27304]
[1778862596310,40.19,79286.48,0.0,-0.99878,0.0,0.27304]
[1778862600624,40.19,79290.94,0.0,-0.99877,0.0,0.27442]
[1778862602039,40.19,79290.94,0.0,-0.99877,0.0,0.27442]
[1778862602061,40.19,79290.94,0.0,-0.99877,0.0,0.27442]
[1778862603645,40.19,79294.5,0.0,-0.99877,0.0,0.27552]
[1778862604656,40.19,79307.28,0.0,-0.99875,0.0,0.27952]
[1778862605659,40.19,79318.16,0.0,-0.99873,0.0,0.28297]
[1778862606666,40.19,79321.44,0.0,-0.99873,0.0,0.28401]
[1778862608680,40.19,79326.82,0.0,-0.99872,0.0,0.28574]
[1778862610694,40.19,79332.36,0.0,-0.99871,0.0,0.28752]
[1778862611702,40.19,79339.78,0.0,-0.9987,0.0,0.28992]
[1778862612711,40.19,79352.87,0.0,-0.99868,0.0,0.29421]
[1778862613717,40.19,79355.67,0.0,-0.99867,0.0,0.29513]
[1778862615731,40.19,79350.33,0.0,-0.99868,0.0,0.29337]
[1778862616739,40.19,79338.83,0.0,-0.9987,0.0,0.28962]
[1778862617747,40.19,79346.04,0.0,-0.99869,0.0,0.29197]
[1778862618753,40.19,79349.74,0.0,-0.99868,0.0,0.29318]
[1778862619761,40.19,79346.27,0.0,-0.99869,0.0,0.29204]
[1778862620767,40.19,79334.61,0.0,-0.9987,0.0,0.28825]
[1778862621775,40.19,79334.08,0.0,-0.99871,0.0,0.28808]
[1778862622782,40.19,79331.14,0.0,-0.99871,0.0,0.28713]
[1778862625024,40.19,79330.23,0.0,-0.99871,0.0,0.28683]
[1778862625058,40.19,79330.23,0.0,-0.99871,0.0,0.28683]
[1778862626810,40.19,79323.97,0.0,-0.99872,0.0,0.28482]
[1778862627817,40.19,79320.57,0.0,-0.99873,0.0,0.28374]
[1778862629863,40.19,79320.15,0.0,-0.99873,0.0,0.2836]
[1778862630058,40.19,79320.15,0.0,-0.99873,0.0,0.2836]
[1778862631724,40.19,79321.82,0.0,-0.99872,0.0,0.28413]
[1778862631808,40.19,79321.82,0.0,-0.99872,0.0,0.28413]
[1778862631845,40.19,79322.42,0.0,-0.99873,0.0,0.28395]
[1778862635180,40.19,79321.08,0.0,-0.99873,0.0,0.28352]
[1778862635308,40.19,79321.08,0.0,-0.99873,0.0,0.28352]
[1778862638084,40.19,79318.89,0.0,-0.99873,0.0,0.28282]
[1778862638308,40.19,79318.89,0.0,-0.99873,0.0,0.28282]
[1778862638158,40.19,79315.89,0.0,-0.99874,0.0,0.28187]
[1778862640814,40.19,79315.94,0.0,-0.99874,0.0,0.28188]
[1778862641058,40.19,79315.94,0.0,-0.99874,0.0,0.28188]
[1778862641156,40.19,79314.63,0.0,-0.99874,0.0,0.28147]
[1778862645388,40.19,79315.98,0.0,-0.99874,0.0,0.2819]
[1778862645558,40.19,79315.98,0.0,-0.99874,0.0,0.2819]
[1778862650978,40.19,79315.04,0.0,-0.99874,0.0,0.2816]
[1778862654000,40.19,79309.69,0.0,-0.99875,0.0,0.27991]
[1778862654378,40.19,79309.69,0.0,-0.99875,0.0,0.27991]
[1778862654563,40.19,79309.69,0.0,-0.99875,0.0,0.27991]
[1778862656945,40.19,79308.69,0.0,-0.99875,0.0,0.27959]
[1778862657058,40.19,79308.69,0.0,-0.99875,0.0,0.27959]
[1778862657159,40.19,79308.36,0.0,-0.99875,0.0,0.27949]
[1778862658108,40.19,79308.36,0.0,-0.99875,0.0,0.27949]
[1778862658308,40.19,79308.36,0.0,-0.99875,0.0,0.27949]
[1778862658330,40.19,79311.94,0.0,-0.99874,0.0,0.28062]
[1778862659046,40.19,79318.47,0.0,-0.99873,0.0,0.28269]
[1778862660931,40.19,79321.28,0.0,-0.99873,0.0,0.28358]
[1778862661058,40.19,79321.28,0.0,-0.99873,0.0,0.28358]
[1778862661060,40.19,79322.36,0.0,-0.99873,0.0,0.28393]
[1778862666095,40.19,79322.37,0.0,-0.99873,0.0,0.28393]
[1778862670123,40.19,79334.03,0.0,-0.99871,0.0,0.28767]
[1778862671130,40.19,79337.86,0.0,-0.9987,0.0,0.28891]
[1778862676165,40.19,79339.45,0.0,-0.9987,0.0,0.28943]
[1778862679186,40.19,79346.4,0.0,-0.99869,0.0,0.29169]
[1778862684221,40.19,79347.16,0.0,-0.99869,0.0,0.29194]
[1778862687242,40.19,79344.02,0.0,-0.99869,0.0,0.29092]
[1778862691271,40.19,79331.92,0.0,-0.99871,0.0,0.28661]
[1778862692278,40.19,79326.3,0.0,-0.99872,0.0,0.28481]
[1778862694333,40.19,79325.33,0.0,-0.99872,0.0,0.2845]
[1778862699368,40.19,79326.25,0.0,-0.99872,0.0,0.28479]
[1778862704403,40.19,79325.56,0.0,-0.99872,0.0,0.28457]
[1778862706417,40.19,79320.41,0.0,-0.99873,0.0,0.28293]
[1778862708015,40.19,79320.41,0.0,-0.99873,0.0,0.28293]
[1778862708064,40.19,79320.41,0.0,-0.99873,0.0,0.28293]
[1778862708117,40.19,79315.9,0.0,-0.99874,0.0,0.28149]
[1778862708432,40.19,79312.04,0.0,-0.99874,0.0,0.28027]
[1778862709439,40.19,79307.28,0.0,-0.99875,0.0,0.27877]
[1778862711166,40.19,79307.28,0.0,-0.99875,0.0,0.27877]
[1778862711309,40.19,79307.28,0.0,-0.99875,0.0,0.27877]
[1778862711389,40.19,79305.96,0.0,-0.99875,0.0,0.27836]
[1778862716492,40.19,79306.15,0.0,-0.99875,0.0,0.27842]
[1778862717499,40.19,79308.97,0.0,-0.99875,0.0,0.2793]
[1778862722534,40.19,79308.53,0.0,-0.99875,0.0,0.27917]
[1778862724548,40.19,79313.41,0.0,-0.99874,0.0,0.2807]
[1778862726565,40.19,79309.2,0.0,-0.99875,0.0,0.27938]
[1778862731600,40.19,79308.79,0.0,-0.99875,0.0,0.27925]
[1778862736635,40.19,79306.39,0.0,-0.99875,0.0,0.27849]
[1778862740663,40.19,79311.15,0.0,-0.99874,0.0,0.27999]
[1778862741670,40.19,79304.07,0.0,-0.99876,0.0,0.27777]
[1778862742677,40.19,79300.94,0.0,-0.99876,0.0,0.27679]
[1778862747712,40.19,79301.6,0.0,-0.99876,0.0,0.27699]
[1778862752747,40.19,79299.56,0.0,-0.99876,0.0,0.27598]
[1778862757782,40.19,79301.96,0.0,-0.99876,0.0,0.27673]
[1778862759796,40.19,79305.77,0.0,-0.99875,0.0,0.27792]
[1778862764831,40.19,79307.98,0.0,-0.99875,0.0,0.27862]
[1778862766845,40.19,79304.62,0.0,-0.99876,0.0,0.27756]
[1778862771881,40.19,79304.94,0.0,-0.99876,0.0,0.27766]
[1778862776916,40.19,79305.51,0.0,-0.99875,0.0,0.27784]
[1778862781951,40.19,79309.5,0.0,-0.99875,0.0,0.2791]
[1778862783965,40.19,79303.44,0.0,-0.99876,0.0,0.27719]
[1778862784972,40.19,79296.15,0.0,-0.99877,0.0,0.27492]
[1778862785979,40.19,79290.48,0.0,-0.99878,0.0,0.27317]
[1778862790010,40.19,79300.22,0.0,-0.99876,0.0,0.27619]
[1778862791017,40.19,79300.97,0.0,-0.99876,0.0,0.27642]
[1778862794038,40.19,79294.71,0.0,-0.99877,0.0,0.27448]
[1778862796052,40.19,79291.23,0.0,-0.99878,0.0,0.2734]
[1778862798066,40.19,79294.82,0.0,-0.99877,0.0,0.27451]
[1778862803101,40.19,79291.14,0.0,-0.99878,0.0,0.27337]
[1778862808136,40.19,79288.38,0.0,-0.99878,0.0,0.27252]
[1778862811157,40.19,79279.04,0.0,-0.9988,0.0,0.26929]
[1778862811879,40.19,79279.04,0.0,-0.9988,0.0,0.26929]
[1778862812059,40.19,79279.04,0.0,-0.9988,0.0,0.26929]
[1778862812164,40.19,79276.18,0.0,-0.9988,0.0,0.26842]
[1778862813171,40.19,79272.21,0.0,-0.99881,0.0,0.26722]
[1778862815185,40.19,79265.46,0.0,-0.99882,0.0,0.26518]
[1778862817199,40.19,79260.23,0.0,-0.99882,0.0,0.26361]
[1778862820013,40.19,79258.77,0.0,-0.99883,0.0,0.26318]
[1778862820059,40.19,79258.77,0.0,-0.99883,0.0,0.26318]
[1778862820220,40.19,79259.82,0.0,-0.99882,0.0,0.26349]
[1778862822809,40.19,79261.37,0.0,-0.99882,0.0,0.26395]
[1778862828276,40.19,79259.6,0.0,-0.99882,0.0,0.26342]
[1778862830631,40.19,79259.78,0.0,-0.99882,0.0,0.26348]
[1778862830812,40.19,79259.78,0.0,-0.99882,0.0,0.26348]
[1778862831297,40.19,79259.92,0.0,-0.99882,0.0,0.26352]
[1778862832304,40.19,79262.75,0.0,-0.99882,0.0,0.26437]
[1778862835053,40.19,79265.41,0.0,-0.99882,0.0,0.26517]
[1778862835058,40.19,79265.41,0.0,-0.99882,0.0,0.26517]
[1778862839353,40.19,79260.88,0.0,-0.99882,0.0,0.26381]
[1778862843041,40.19,79258.45,0.0,-0.99883,0.0,0.26308]
[1778862843059,40.19,79258.45,0.0,-0.99883,0.0,0.26308]
[1778862843381,40.19,79258.33,0.0,-0.99883,0.0,0.26304]
[1778862843988,40.19,79258.33,0.0,-0.99883,0.0,0.26304]
[1778862844058,40.19,79258.33,0.0,-0.99883,0.0,0.26304]
[1778862844388,40.19,79261.55,0.0,-0.99882,0.0,0.26401]
[1778862849281,40.19,79263.01,0.0,-0.99882,0.0,0.26445]
[1778862849309,40.19,79263.01,0.0,-0.99882,0.0,0.26445]
[1778862849423,40.19,79264.92,0.0,-0.99882,0.0,0.26502]
[1778862849780,40.19,79264.92,0.0,-0.99882,0.0,0.26502]
[1778862849810,40.19,79264.92,0.0,-0.99882,0.0,0.26502]
[1778862852445,40.19,79269.87,0.0,-0.99881,0.0,0.26651]
[1778862853455,40.19,79274.58,0.0,-0.9988,0.0,0.26794]
[1778862854462,40.19,79277.48,0.0,-0.9988,0.0,0.26882]
[1778862855471,40.19,79282.27,0.0,-0.99879,0.0,0.27028]
[1778862856476,40.19,79287.01,0.0,-0.99878,0.0,0.27173]
[1778862857130,40.19,79287.01,0.0,-0.99878,0.0,0.27173]
[1778862857310,40.19,79287.01,0.0,-0.99878,0.0,0.27173]
[1778862857483,40.19,79287.96,0.0,-0.99878,0.0,0.27202]
[1778862858294,40.19,79287.96,0.0,-0.99878,0.0,0.27202]
[1778862858309,40.19,79287.96,0.0,-0.99878,0.0,0.27202]
[1778862861511,40.19,79294.18,0.0,-0.99877,0.0,0.27394]
[1778862863526,40.19,79301.36,0.0,-0.99876,0.0,0.27617]
[1778862864533,40.19,79304.14,0.0,-0.99876,0.0,0.27704]
[1778862864984,40.19,79304.14,0.0,-0.99876,0.0,0.27704]
[1778862865058,40.19,79304.14,0.0,-0.99876,0.0,0.27704]
[1778862865540,40.19,79300.38,0.0,-0.99876,0.0,0.27587]
[1778862866547,40.19,79297.22,0.0,-0.99877,0.0,0.27488]
[1778862867073,40.19,79297.22,0.0,-0.99877,0.0,0.27488]
[1778862867315,40.19,79297.22,0.0,-0.99877,0.0,0.27488]
[1778862872590,40.19,79298.56,0.0,-0.99877,0.0,0.27493]
[1778862873994,40.19,79298.56,0.0,-0.99877,0.0,0.27493]
[1778862874059,40.19,79298.56,0.0,-0.99877,0.0,0.27493]
[1778862874160,40.19,79302.42,0.0,-0.99876,0.0,0.27613]
[1778862875290,40.19,79302.42,0.0,-0.99876,0.0,0.27613]
[1778862875310,40.19,79302.42,0.0,-0.99876,0.0,0.27613]
[1778862880290,40.19,79303.22,0.0,-0.99876,0.0,0.27638]
[1778862880309,40.19,79303.22,0.0,-0.99876,0.0,0.27638]
[1778862880410,40.19,79303.85,0.0,-0.99876,0.0,0.27658]
[1778862880984,40.19,79303.85,0.0,-0.99876,0.0,0.27658]
[1778862881061,40.19,79303.85,0.0,-0.99876,0.0,0.27658]
[1778862884674,40.19,79309.79,0.0,-0.99875,0.0,0.27844]
[1778862886210,40.19,79309.79,0.0,-0.99875,0.0,0.27844]
[1778862886308,40.19,79309.79,0.0,-0.99875,0.0,0.27844]
[1778862886566,40.19,79309.79,0.0,-0.99875,0.0,0.27844]
[1778862886409,40.19,79309.31,0.0,-0.99875,0.0,0.27829]
[1778862886813,40.19,79309.31,0.0,-0.99875,0.0,0.27829]
[1778862890928,40.19,79307.6,0.0,-0.99875,0.0,0.27775]
[1778862891057,40.19,79307.6,0.0,-0.99875,0.0,0.27775]
[1778862891108,40.19,79307.6,0.0,-0.99875,0.0,0.27775]
[1778862891311,40.19,79307.6,0.0,-0.99875,0.0,0.27775]
[1778862891316,40.19,79307.08,0.0,-0.99876,0.0,0.27759]
[1778862891723,40.19,79304.24,0.0,-0.99876,0.0,0.2767]
[1778862892730,40.19,79301.37,0.0,-0.99876,0.0,0.2758]
[1778862894913,40.19,79300.85,0.0,-0.99877,0.0,0.27564]
[1778862895063,40.19,79300.85,0.0,-0.99877,0.0,0.27564]
[1778862897051,40.19,79301.28,0.0,-0.99876,0.0,0.27578]
[1778862897059,40.19,79301.28,0.0,-0.99876,0.0,0.27578]
[1778862897148,40.19,79299.91,0.0,-0.99877,0.0,0.27535]
[1778862898869,40.19,79299.45,0.0,-0.99877,0.0,0.27521]
[1778862899060,40.19,79299.45,0.0,-0.99877,0.0,0.27521]
[1778862900789,40.19,79293.24,0.0,-0.99878,0.0,0.27328]
[1778862901985,40.19,79293.24,0.0,-0.99878,0.0,0.27328]
[1778862902074,40.19,79293.24,0.0,-0.99878,0.0,0.27328]
[1778862902231,40.19,79293.24,0.0,-0.99878,0.0,0.27328]
[1778862902309,40.19,79293.24,0.0,-0.99878,0.0,0.27328]
[1778862902332,40.19,79289.42,0.0,-0.99878,0.0,0.27211]
[1778862905824,40.19,79281.27,0.0,-0.99879,0.0,0.26961]
[1778862906831,40.19,79278.96,0.0,-0.9988,0.0,0.2689]
[1778862908845,40.19,79275.98,0.0,-0.9988,0.0,0.268]
[1778862909852,40.19,79272.35,0.0,-0.99881,0.0,0.2669]
[1778862911866,40.19,79281.87,0.0,-0.99879,0.0,0.26979]
[1778862912956,40.19,79281.87,0.0,-0.99879,0.0,0.26979]
[1778862913058,40.19,79281.87,0.0,-0.99879,0.0,0.26979]
[1778862913280,40.19,79281.87,0.0,-0.99879,0.0,0.26979]
[1778862913310,40.19,79281.87,0.0,-0.99879,0.0,0.26979]
[1778862913411,40.19,79281.68,0.0,-0.99879,0.0,0.26973]
[1778862916176,40.19,79279.53,0.0,-0.9988,0.0,0.26908]
[1778862916309,40.19,79279.53,0.0,-0.9988,0.0,0.26908]
[1778862916574,40.19,79279.53,0.0,-0.9988,0.0,0.26908]
[1778862916409,40.19,79276.45,0.0,-0.9988,0.0,0.26814]
[1778862916810,40.19,79276.45,0.0,-0.9988,0.0,0.26814]
[1778862916901,40.19,79273.36,0.0,-0.99881,0.0,0.2672]
[1778862920929,40.19,79275.97,0.0,-0.9988,0.0,0.26799]
[1778862921936,40.19,79279.36,0.0,-0.9988,0.0,0.26903]
[1778862922969,40.19,79279.36,0.0,-0.9988,0.0,0.26903]
[1778862923062,40.19,79279.36,0.0,-0.9988,0.0,0.26903]
[1778862923287,40.19,79279.36,0.0,-0.9988,0.0,0.26903]
[1778862923309,40.19,79279.36,0.0,-0.9988,0.0,0.26903]
[1778862923318,40.19,79278.68,0.0,-0.9988,0.0,0.26882]
[1778862928985,40.19,79275.9,0.0,-0.9988,0.0,0.26797]
[1778862931176,40.19,79274.49,0.0,-0.9988,0.0,0.26755]
[1778862931308,40.19,79274.49,0.0,-0.9988,0.0,0.26755]
[1778862931409,40.19,79272.49,0.0,-0.99881,0.0,0.26658]
[1778862931666,40.19,79272.49,0.0,-0.99881,0.0,0.26658]
[1778862931809,40.19,79272.49,0.0,-0.99881,0.0,0.26658]
[1778862934811,40.19,79271.78,0.0,-0.99881,0.0,0.26636]
[1778862935029,40.19,79271.99,0.0,-0.99881,0.0,0.26643]
[1778862936030,40.19,79271.99,0.0,-0.99881,0.0,0.26643]
[1778862936058,40.19,79271.99,0.0,-0.99881,0.0,0.26643]
[1778862941071,40.19,79270.04,0.0,-0.99881,0.0,0.26584]
[1778862944155,40.19,79269.99,0.0,-0.99881,0.0,0.26582]
[1778862944311,40.19,79269.99,0.0,-0.99881,0.0,0.26582]
[1778862944409,40.19,79269.99,0.0,-0.99881,0.0,0.26582]
[1778862944563,40.19,79269.99,0.0,-0.99881,0.0,0.26582]
[1778862944625,40.19,79270.14,0.0,-0.99881,0.0,0.26587]
[1778862949127,40.19,79273.31,0.0,-0.99881,0.0,0.26683]
[1778862950976,40.19,79273.27,0.0,-0.99881,0.0,0.26681]
[1778862951060,40.19,79273.27,0.0,-0.99881,0.0,0.26681]
[1778862952474,40.19,79273.62,0.0,-0.99881,0.0,0.26692]
[1778862952559,40.19,79273.62,0.0,-0.99881,0.0,0.26692]
[1778862952625,40.19,79273.46,0.0,-0.99881,0.0,0.26687]
[1778862958190,40.19,79271.41,0.0,-0.99881,0.0,0.26625]
[1778862963225,40.19,79271.58,0.0,-0.99881,0.0,0.2663]
[1778862966246,40.19,79278.07,0.0,-0.9988,0.0,0.26827]
[1778862968114,40.19,79279.81,0.0,-0.9988,0.0,0.2688]
[1778862968310,40.19,79279.81,0.0,-0.9988,0.0,0.2688]
[1778862968410,40.19,79276.56,0.0,-0.9988,0.0,0.26781]
[1778862974302,40.19,79276.48,0.0,-0.9988,0.0,0.26779]
[1778862979337,40.19,79276.55,0.0,-0.9988,0.0,0.26781]
[1778862979850,40.19,79276.55,0.0,-0.9988,0.0,0.26781]
[1778862980060,40.19,79276.55,0.0,-0.9988,0.0,0.26781]
[1778862980227,40.19,79276.55,0.0,-0.9988,0.0,0.26781]
[1778862980309,40.19,79276.55,0.0,-0.9988,0.0,0.26781]
[1778862980344,40.19,79276.44,0.0,-0.9988,0.0,0.26777]
[1778862985379,40.19,79275.15,0.0,-0.9988,0.0,0.26738]
[1778862988829,40.19,79275.47,0.0,-0.9988,0.0,0.26748]
[1778862989059,40.19,79275.47,0.0,-0.9988,0.0,0.26748]
[1778862989136,40.19,79275.47,0.0,-0.9988,0.0,0.26748]
[1778862989311,40.19,79275.47,0.0,-0.9988,0.0,0.26748]
[1778862989407,40.19,79275.6,0.0,-0.9988,0.0,0.26752]
[1778862993055,40.19,79273.86,0.0,-0.99881,0.0,0.26663]
[1778862993310,40.19,79273.86,0.0,-0.99881,0.0,0.26663]
[1778862993636,40.19,79273.86,0.0,-0.99881,0.0,0.26663]
[1778862993662,40.19,79268.37,0.0,-0.99882,0.0,0.26497]
[1778862993764,40.19,79268.37,0.0,-0.99882,0.0,0.26497]
[1778862994442,40.19,79265.97,0.0,-0.99882,0.0,0.26425]
[1778862995449,40.19,79263.3,0.0,-0.99882,0.0,0.26345]
[1778862998470,40.19,79271.72,0.0,-0.99881,0.0,0.26598]
[1778862998735,40.19,79271.72,0.0,-0.99881,0.0,0.26598]
[1778862998810,40.19,79271.72,0.0,-0.99881,0.0,0.26598]
[1778862999178,40.19,79271.72,0.0,-0.99881,0.0,0.26598]
[1778862999313,40.19,79271.72,0.0,-0.99881,0.0,0.26598]
[1778862999477,40.19,79273.62,0.0,-0.99881,0.0,0.26656]
[1778863000484,40.19,79276.65,0.0,-0.9988,0.0,0.26747]
[1778863001491,40.19,79281.33,0.0,-0.9988,0.0,0.2689]
[1778863001897,40.19,79281.33,0.0,-0.9988,0.0,0.2689]
[1778863002058,40.19,79281.33,0.0,-0.9988,0.0,0.2689]
[1778863002158,40.19,79281.33,0.0,-0.9988,0.0,0.2689]
[1778863002312,40.19,79281.33,0.0,-0.9988,0.0,0.2689]
[1778863002498,40.19,79283.76,0.0,-0.99879,0.0,0.26964]
[1778863007483,40.19,79285.79,0.0,-0.99879,0.0,0.27026]
[1778863007571,40.19,79285.79,0.0,-0.99879,0.0,0.27026]
[1778863007609,40.19,79283.9,0.0,-0.99879,0.0,0.26968]
[1778863008041,40.19,79283.9,0.0,-0.99879,0.0,0.26968]
[1778863008058,40.19,79283.9,0.0,-0.99879,0.0,0.26968]
[1778863009547,40.19,79280.47,0.0,-0.9988,0.0,0.26863]
[1778863010554,40.19,79271.47,0.0,-0.99881,0.0,0.26591]
[1778863010793,40.19,79271.47,0.0,-0.99881,0.0,0.26591]
[1778863010808,40.19,79271.47,0.0,-0.99881,0.0,0.26591]
[1778863011230,40.19,79271.47,0.0,-0.99881,0.0,0.26591]
[1778863011308,40.19,79271.47,0.0,-0.99881,0.0,0.26591]
[1778863011561,40.19,79268.17,0.0,-0.99882,0.0,0.26491]
[1778863014974,40.19,79268.18,0.0,-0.99882,0.0,0.26492]
[1778863015063,40.19,79268.18,0.0,-0.99882,0.0,0.26492]
[1778863016019,40.19,79267.65,0.0,-0.99882,0.0,0.26476]
[1778863016058,40.19,79267.65,0.0,-0.99882,0.0,0.26476]
[1778863016597,40.19,79265.82,0.0,-0.99882,0.0,0.26421]
[1778863018646,40.19,79264.8,0.0,-0.99882,0.0,0.2639]
[1778863018811,40.19,79265.05,0.0,-0.99882,0.0,0.26398]
[1778863022640,40.19,79260.46,0.0,-0.99883,0.0,0.26261]
[1778863023646,40.19,79257.49,0.0,-0.99883,0.0,0.26172]
[1778863023936,40.19,79257.49,0.0,-0.99883,0.0,0.26172]
[1778863024057,40.19,79257.49,0.0,-0.99883,0.0,0.26172]
[1778863024654,40.19,79255.44,0.0,-0.99883,0.0,0.26111]
[1778863025617,40.19,79255.44,0.0,-0.99883,0.0,0.26111]
[1778863025809,40.19,79254.52,0.0,-0.99884,0.0,0.26084]
[1778863030698,40.19,79245.97,0.0,-0.99885,0.0,0.25832]
[1778863031705,40.19,79240.2,0.0,-0.99886,0.0,0.25663]
[1778863032712,40.19,79237.44,0.0,-0.99886,0.0,0.25582]
[1778863033075,40.19,79237.44,0.0,-0.99886,0.0,0.25582]
[1778863033308,40.19,79237.44,0.0,-0.99886,0.0,0.25582]
[1778863033719,40.19,79233.61,0.0,-0.99887,0.0,0.25471]
[1778863035734,40.19,79242.28,0.0,-0.99885,0.0,0.25723]
[1778863037747,40.19,79246.38,0.0,-0.99885,0.0,0.25844]
[1778863038056,40.19,79246.38,0.0,-0.99885,0.0,0.25844]
[1778863038309,40.19,79246.38,0.0,-0.99885,0.0,0.25844]
[1778863040527,40.19,79245.35,0.0,-0.99885,0.0,0.25813]
[1778863040559,40.19,79245.35,0.0,-0.99885,0.0,0.25813]
[1778863040628,40.19,79245.35,0.0,-0.99885,0.0,0.25813]
[1778863040768,40.19,79249.33,0.0,-0.99884,0.0,0.25931]
[1778863042427,40.19,79249.33,0.0,-0.99884,0.0,0.25931]
[1778863042562,40.19,79249.33,0.0,-0.99884,0.0,0.25931]
[1778863042576,40.19,79252.65,0.0,-0.99884,0.0,0.26029]
[1778863042782,40.19,79254.61,0.0,-0.99884,0.0,0.26087]
[1778863045741,40.19,79255.68,0.0,-0.99883,0.0,0.26118]
[1778863045807,40.19,79254.96,0.0,-0.99884,0.0,0.26097]
[1778863045842,40.19,79254.5,0.0,-0.99884,0.0,0.26083]
[1778863048824,40.19,79257.02,0.0,-0.99883,0.0,0.26158]
[1778863049831,40.19,79259.39,0.0,-0.99883,0.0,0.26229]
[1778863050838,40.19,79262.55,0.0,-0.99882,0.0,0.26323]
[1778863052252,40.19,79262.55,0.0,-0.99882,0.0,0.26323]
[1778863052309,40.19,79262.55,0.0,-0.99882,0.0,0.26323]
[1778863052399,40.19,79264.45,0.0,-0.99882,0.0,0.26344]
[1778863054866,40.19,79267.0,0.0,-0.99882,0.0,0.2642]
[1778863056536,40.19,79267.0,0.0,-0.99882,0.0,0.2642]
[1778863056558,40.19,79267.0,0.0,-0.99882,0.0,0.2642]
[1778863056757,40.19,79267.0,0.0,-0.99882,0.0,0.2642]
[1778863056637,40.19,79266.64,0.0,-0.99882,0.0,0.2641]
[1778863056810,40.19,79266.64,0.0,-0.99882,0.0,0.2641]
[1778863059679,40.19,79266.44,0.0,-0.99882,0.0,0.26404]
[1778863059811,40.19,79265.36,0.0,-0.99882,0.0,0.26371]
[1778863060908,40.19,79271.88,0.0,-0.99881,0.0,0.26567]
[1778863062450,40.19,79271.88,0.0,-0.99881,0.0,0.26567]
[1778863062559,40.19,79271.88,0.0,-0.99881,0.0,0.26567]
[1778863062660,40.19,79276.84,0.0,-0.99881,0.0,0.26717]
[1778863064937,40.19,79278.36,0.0,-0.9988,0.0,0.26763]
[1778863066577,40.19,79278.36,0.0,-0.9988,0.0,0.26763]
[1778863066663,40.19,79281.59,0.0,-0.9988,0.0,0.26861]
[1778863066809,40.19,79281.59,0.0,-0.9988,0.0,0.26861]
[1778863068809,40.19,79282.87,0.0,-0.9988,0.0,0.269]
[1778863068966,40.19,79282.55,0.0,-0.9988,0.0,0.2689]
[1778863070980,40.19,79288.16,0.0,-0.99879,0.0,0.27062]
[1778863072752,40.19,79288.16,0.0,-0.99879,0.0,0.27062]
[1778863072812,40.19,79289.91,0.0,-0.99879,0.0,0.27115]
[1778863076808,40.19,79286.68,0.0,-0.99879,0.0,0.27016]
[1778863077025,40.19,79286.96,0.0,-0.99879,0.0,0.27025]
[1778863079096,40.19,79285.0,0.0,-0.99879,0.0,0.26965]
[1778863079308,40.19,79285.0,0.0,-0.99879,0.0,0.26965]
[1778863085081,40.19,79281.72,0.0,-0.9988,0.0,0.26865]
[1778863086242,40.19,79281.72,0.0,-0.9988,0.0,0.26865]
[1778863086308,40.19,79281.72,0.0,-0.9988,0.0,0.26865]
[1778863086343,40.19,79278.32,0.0,-0.9988,0.0,0.26762]
[1778863088718,40.19,79278.67,0.0,-0.9988,0.0,0.26772]
[1778863088813,40.19,79278.67,0.0,-0.9988,0.0,0.26772]
[1778863089109,40.19,79278.63,0.0,-0.9988,0.0,0.26771]
[1778863091883,40.19,79278.47,0.0,-0.9988,0.0,0.26766]
[1778863092062,40.19,79278.47,0.0,-0.9988,0.0,0.26766]
[1778863096159,40.19,79281.32,0.0,-0.9988,0.0,0.26853]
[1778863096308,40.19,79281.32,0.0,-0.9988,0.0,0.26853]
[1778863096317,40.19,79278.78,0.0,-0.9988,0.0,0.26776]
[1778863097374,40.19,79278.78,0.0,-0.9988,0.0,0.26776]
[1778863097562,40.19,79278.78,0.0,-0.9988,0.0,0.26776]
[1778863101709,40.19,79276.93,0.0,-0.99881,0.0,0.2672]
[1778863101810,40.19,79276.93,0.0,-0.99881,0.0,0.2672]
[1778863101810,40.19,79278.15,0.0,-0.9988,0.0,0.26757]
[1778863107235,40.19,79278.54,0.0,-0.9988,0.0,0.26768]
[1778863110262,40.19,79267.87,0.0,-0.99882,0.0,0.26446]
[1778863111269,40.19,79264.42,0.0,-0.99883,0.0,0.26307]
[1778863112808,40.19,79264.42,0.0,-0.99883,0.0,0.26307]
[1778863113058,40.19,79263.71,0.0,-0.99883,0.0,0.26286]
[1778863114290,40.19,79259.19,0.0,-0.99883,0.0,0.26151]
[1778863117770,40.19,79256.68,0.0,-0.99884,0.0,0.26077]
[1778863117809,40.19,79256.68,0.0,-0.99884,0.0,0.26077]
[1778863118318,40.19,79255.31,0.0,-0.99884,0.0,0.26036]
[1778863119478,40.19,79255.31,0.0,-0.99884,0.0,0.26036]
[1778863119560,40.19,79255.31,0.0,-0.99884,0.0,0.26036]
[1778863125367,40.19,79253.27,0.0,-0.99884,0.0,0.25976]
[1778863126746,40.19,79253.27,0.0,-0.99884,0.0,0.25976]
[1778863126808,40.19,79253.27,0.0,-0.99884,0.0,0.25976]
[1778863129733,40.19,79252.84,0.0,-0.99884,0.0,0.25963]
[1778863129808,40.19,79252.84,0.0,-0.99884,0.0,0.25963]
[1778863129831,40.19,79248.78,0.0,-0.99885,0.0,0.25844]
[1778863131017,40.19,79246.39,0.0,-0.99885,0.0,0.25773]
[1778863131059,40.19,79246.39,0.0,-0.99885,0.0,0.25773]
[1778863131409,40.19,79241.87,0.0,-0.99886,0.0,0.25641]
[1778863134430,40.19,79238.89,0.0,-0.99886,0.0,0.25554]
[1778863135730,40.19,79238.89,0.0,-0.99886,0.0,0.25554]
[1778863135813,40.19,79238.89,0.0,-0.99886,0.0,0.25554]
[1778863141683,40.19,79236.67,0.0,-0.99886,0.0,0.2549]
[1778863141808,40.19,79236.67,0.0,-0.99886,0.0,0.2549]
[1778863143493,40.19,79243.88,0.0,-0.99885,0.0,0.257]
[1778863144243,40.19,79243.88,0.0,-0.99885,0.0,0.257]
[1778863144316,40.19,79243.88,0.0,-0.99885,0.0,0.257]
[1778863144500,40.19,79247.37,0.0,-0.99885,0.0,0.25802]
[1778863147821,40.19,79249.89,0.0,-0.99885,0.0,0.25876]
[1778863147862,40.19,79252.66,0.0,-0.99884,0.0,0.25958]
[1778863148057,40.19,79252.66,0.0,-0.99884,0.0,0.25958]
[1778863148673,40.19,79252.66,0.0,-0.99884,0.0,0.25958]
[1778863148807,40.19,79252.66,0.0,-0.99884,0.0,0.25958]
[1778863154571,40.19,79254.2,0.0,-0.99884,0.0,0.26003]
[1778863158599,40.19,79258.4,0.0,-0.99883,0.0,0.26128]
[1778863159540,40.19,79258.4,0.0,-0.99883,0.0,0.26128]
[1778863159560,40.19,79258.4,0.0,-0.99883,0.0,0.26128]
[1778863160614,40.19,79263.97,0.0,-0.99883,0.0,0.26294]
[1778863162840,40.19,79264.24,0.0,-0.99883,0.0,0.26302]
[1778863163059,40.19,79263.9,0.0,-0.99883,0.0,0.26292]
[1778863163757,40.19,79263.9,0.0,-0.99883,0.0,0.26292]
[1778863163808,40.19,79263.9,0.0,-0.99883,0.0,0.26292]
[1778863163853,40.19,79266.8,0.0,-0.99882,0.0,0.26378]
[1778863169677,40.19,79264.68,0.0,-0.99882,0.0,0.26315]
[1778863170198,40.19,79264.68,0.0,-0.99882,0.0,0.26315]
[1778863170308,40.19,79264.68,0.0,-0.99882,0.0,0.26315]
[1778863173431,40.19,79265.85,0.0,-0.99882,0.0,0.26314]
[1778863173559,40.19,79265.85,0.0,-0.99882,0.0,0.26314]
[1778863173705,40.19,79265.88,0.0,-0.99882,0.0,0.26315]
[1778863179747,40.19,79265.79,0.0,-0.99882,0.0,0.26312]
[1778863182816,40.19,79267.9,0.0,-0.99882,0.0,0.26375]
[1778863188810,40.19,79268.37,0.0,-0.99882,0.0,0.2639]
[1778863190824,40.19,79273.97,0.0,-0.99881,0.0,0.26558]
[1778863193399,40.19,79273.25,0.0,-0.99881,0.0,0.26536]
[1778863193559,40.19,79273.25,0.0,-0.99881,0.0,0.26536]
[1778863193643,40.19,79273.25,0.0,-0.99881,0.0,0.26536]
[1778863193808,40.19,79273.25,0.0,-0.99881,0.0,0.26536]
[1778863193845,40.19,79273.82,0.0,-0.99881,0.0,0.26553]
[1778863198880,40.19,79274.48,0.0,-0.99881,0.0,0.26573]
[1778863200896,40.19,79279.39,0.0,-0.99881,0.0,0.26722]
[1778863201903,40.19,79266.18,0.0,-0.99882,0.0,0.26324]
[1778863202910,40.19,79260.38,0.0,-0.99883,0.0,0.26151]
[1778863203917,40.19,79261.04,0.0,-0.99883,0.0,0.26171]
[1778863205246,40.19,79260.4,0.0,-0.99883,0.0,0.26152]
[1778863205309,40.19,79260.4,0.0,-0.99883,0.0,0.26152]
[1778863205933,40.19,79260.4,0.0,-0.99883,0.0,0.26152]
[1778863205931,40.19,79260.04,0.0,-0.99883,0.0,0.26141]
[1778863206071,40.19,79260.04,0.0,-0.99883,0.0,0.26141]
[1778863211973,40.19,79259.59,0.0,-0.99883,0.0,0.26128]
[1778863217008,40.19,79260.61,0.0,-0.99883,0.0,0.26158]
[1778863219161,40.19,79260.63,0.0,-0.99883,0.0,0.26159]
[1778863219309,40.19,79260.63,0.0,-0.99883,0.0,0.26159]
[1778863219637,40.19,79260.63,0.0,-0.99883,0.0,0.26159]
[1778863219807,40.19,79260.63,0.0,-0.99883,0.0,0.26159]
[1778863219909,40.19,79258.87,0.0,-0.99883,0.0,0.26106]
[1778863225064,40.19,79262.51,0.0,-0.99883,0.0,0.26214]
[1778863226347,40.19,79262.51,0.0,-0.99883,0.0,0.26214]
[1778863226459,40.19,79262.51,0.0,-0.99883,0.0,0.26214]
[1778863226567,40.19,79262.51,0.0,-0.99883,0.0,0.26214]
[1778863226667,40.19,79263.0,0.0,-0.99883,0.0,0.26229]
[1778863229094,40.19,79266.97,0.0,-0.99882,0.0,0.26348]
[1778863230102,40.19,79278.18,0.0,-0.99881,0.0,0.26685]
[1778863231109,40.19,79282.44,0.0,-0.9988,0.0,0.26778]
[1778863233357,40.19,79282.35,0.0,-0.9988,0.0,0.26775]
[1778863233466,40.19,79282.35,0.0,-0.9988,0.0,0.26775]
[1778863233560,40.19,79282.35,0.0,-0.9988,0.0,0.26775]
[1778863233627,40.19,79283.19,0.0,-0.9988,0.0,0.268]
[1778863238158,40.19,79289.12,0.0,-0.99879,0.0,0.26981]
[1778863240983,40.19,79288.85,0.0,-0.99879,0.0,0.26973]
[1778863241059,40.19,79288.85,0.0,-0.99879,0.0,0.26973]
[1778863241088,40.19,79288.85,0.0,-0.99879,0.0,0.26973]
[1778863241307,40.19,79288.85,0.0,-0.99879,0.0,0.26973]
[1778863241399,40.19,79289.15,0.0,-0.99879,0.0,0.26982]
[1778863247221,40.19,79290.2,0.0,-0.99879,0.0,0.27014]
[1778863252172,40.19,79291.67,0.0,-0.99879,0.0,0.27059]
[1778863252185,40.19,79291.67,0.0,-0.99879,0.0,0.27059]
[1778863252310,40.19,79291.67,0.0,-0.99879,0.0,0.27059]
[1778863252409,40.19,79291.37,0.0,-0.99879,0.0,0.2705]
[1778863256286,40.19,79287.3,0.0,-0.9988,0.0,0.26926]
[1778863259649,40.19,79284.69,0.0,-0.9988,0.0,0.26846]
[1778863259812,40.19,79284.69,0.0,-0.9988,0.0,0.26846]
[1778863259837,40.19,79284.69,0.0,-0.9988,0.0,0.26846]
[1778863259912,40.19,79284.81,0.0,-0.9988,0.0,0.2685]
[1778863260059,40.19,79284.81,0.0,-0.9988,0.0,0.2685]
[1778863265349,40.19,79284.68,0.0,-0.9988,0.0,0.26846]
[1778863266829,40.19,79284.68,0.0,-0.9988,0.0,0.26846]
[1778863266886,40.19,79284.68,0.0,-0.9988,0.0,0.26846]
[1778863266987,40.19,79284.55,0.0,-0.9988,0.0,0.26842]
[1778863267059,40.19,79284.55,0.0,-0.9988,0.0,0.26842]
[1778863272398,40.19,79285.49,0.0,-0.9988,0.0,0.2687]
[1778863277433,40.19,79285.54,0.0,-0.9988,0.0,0.26872]
[1778863282468,40.19,79285.67,0.0,-0.9988,0.0,0.26876]
[1778863283761,40.19,79285.67,0.0,-0.9988,0.0,0.26876]
[1778863283809,40.19,79285.67,0.0,-0.9988,0.0,0.26876]
[1778863284004,40.19,79285.67,0.0,-0.9988,0.0,0.26876]
[1778863283863,40.19,79285.7,0.0,-0.9988,0.0,0.26877]
[1778863284058,40.19,79285.7,0.0,-0.9988,0.0,0.26877]
[1778863289517,40.19,79282.26,0.0,-0.9988,0.0,0.26772]
[1778863290331,40.19,79282.26,0.0,-0.9988,0.0,0.26772]
[1778863290542,40.19,79282.26,0.0,-0.9988,0.0,0.26772]
[1778863290561,40.19,79282.26,0.0,-0.9988,0.0,0.26772]
[1778863290660,40.19,79279.97,0.0,-0.99881,0.0,0.26703]
[1778863293545,40.19,79273.02,0.0,-0.99882,0.0,0.26457]
[1778863295194,40.19,79271.43,0.0,-0.99882,0.0,0.26409]
[1778863295279,40.19,79271.43,0.0,-0.99882,0.0,0.26409]
[1778863295309,40.19,79271.43,0.0,-0.99882,0.0,0.26409]
[1778863295559,40.19,79271.46,0.0,-0.99882,0.0,0.2641]
[1778863300596,40.19,79268.48,0.0,-0.99882,0.0,0.26321]
[1778863302080,40.19,79268.89,0.0,-0.99882,0.0,0.26333]
[1778863302189,40.19,79268.89,0.0,-0.99882,0.0,0.26333]
[1778863302308,40.19,79268.89,0.0,-0.99882,0.0,0.26333]
[1778863302409,40.19,79268.89,0.0,-0.99882,0.0,0.26333]
[1778863303615,40.19,79264.54,0.0,-0.99883,0.0,0.26203]
[1778863305961,40.19,79262.04,0.0,-0.99883,0.0,0.26129]
[1778863305971,40.19,79262.04,0.0,-0.99883,0.0,0.26129]
[1778863306063,40.19,79261.42,0.0,-0.99883,0.0,0.26111]
[1778863306636,40.19,79261.43,0.0,-0.99883,0.0,0.26111]
[1778863310664,40.19,79257.86,0.0,-0.99884,0.0,0.26005]
[1778863312319,40.19,79257.07,0.0,-0.99884,0.0,0.25982]
[1778863312550,40.19,79257.07,0.0,-0.99884,0.0,0.25982]
[1778863312560,40.19,79257.07,0.0,-0.99884,0.0,0.25982]
[1778863312678,40.19,79256.12,0.0,-0.99884,0.0,0.25954]
[1778863316706,40.19,79252.66,0.0,-0.99885,0.0,0.25852]
[1778863317220,40.19,79252.66,0.0,-0.99885,0.0,0.25852]
[1778863317283,40.19,79252.66,0.0,-0.99885,0.0,0.25852]
[1778863317311,40.19,79252.66,0.0,-0.99885,0.0,0.25852]
[1778863317713,40.19,79252.21,0.0,-0.99885,0.0,0.25838]
[1778863322748,40.19,79249.26,0.0,-0.99885,0.0,0.25752]
[1778863323755,40.19,79243.72,0.0,-0.99886,0.0,0.2559]
[1778863325111,40.19,79243.07,0.0,-0.99886,0.0,0.25571]
[1778863325310,40.19,79243.07,0.0,-0.99886,0.0,0.25571]
[1778863325527,40.19,79243.07,0.0,-0.99886,0.0,0.25571]
[1778863325562,40.19,79243.07,0.0,-0.99886,0.0,0.25571]
[1778863325769,40.19,79243.11,0.0,-0.99886,0.0,0.25572]
[1778863330805,40.19,79243.63,0.0,-0.99886,0.0,0.25587]
[1778863331151,40.19,79243.63,0.0,-0.99886,0.0,0.25587]
[1778863331221,40.19,79243.63,0.0,-0.99886,0.0,0.25587]
[1778863331310,40.19,79243.63,0.0,-0.99886,0.0,0.25587]
[1778863331812,40.19,79243.85,0.0,-0.99886,0.0,0.25594]
[1778863336847,40.19,79242.92,0.0,-0.99886,0.0,0.25567]
[1778863341501,40.19,79241.2,0.0,-0.99886,0.0,0.25516]
[1778863341560,40.19,79241.2,0.0,-0.99886,0.0,0.25516]
[1778863341906,40.19,79241.2,0.0,-0.99886,0.0,0.25516]
[1778863342058,40.19,79241.2,0.0,-0.99886,0.0,0.25516]
[1778863341942,40.19,79241.6,0.0,-0.99886,0.0,0.25528]
[1778863344813,40.19,79241.84,0.0,-0.99886,0.0,0.25535]
[1778863344911,40.19,79241.84,0.0,-0.99886,0.0,0.25535]
[1778863349942,40.19,79242.01,0.0,-0.99886,0.0,0.2554]
[1778863354977,40.19,79241.49,0.0,-0.99886,0.0,0.2549]
[1778863356015,40.19,79241.49,0.0,-0.99886,0.0,0.2549]
[1778863356058,40.19,79241.49,0.0,-0.99886,0.0,0.2549]
[1778863356027,40.19,79241.38,0.0,-0.99886,0.0,0.25487]
[1778863356262,40.19,79241.38,0.0,-0.99886,0.0,0.25487]
[1778863356308,40.19,79241.38,0.0,-0.99886,0.0,0.25487]
[1778863362763,40.19,79242.01,0.0,-0.99886,0.0,0.25505]
[1778863368070,40.19,79242.19,0.0,-0.99886,0.0,0.2551]
[1778863369077,40.19,79249.14,0.0,-0.99885,0.0,0.25713]
[1778863370668,40.19,79250.11,0.0,-0.99885,0.0,0.25742]
[1778863370815,40.19,79250.11,0.0,-0.99885,0.0,0.25742]
[1778863371088,40.19,79250.11,0.0,-0.99885,0.0,0.25742]
[1778863371091,40.19,79248.82,0.0,-0.99885,0.0,0.25704]
[1778863371309,40.19,79248.82,0.0,-0.99885,0.0,0.25704]
[1778863377136,40.19,79246.24,0.0,-0.99886,0.0,0.25628]
[1778863382172,40.19,79244.92,0.0,-0.99886,0.0,0.2559]
[1778863384188,40.19,79240.36,0.0,-0.99887,0.0,0.25457]
[1778863385850,40.19,79240.36,0.0,-0.99887,0.0,0.25457]
[1778863386059,40.19,79240.36,0.0,-0.99887,0.0,0.25457]
[1778863385953,40.19,79234.83,0.0,-0.99887,0.0,0.25297]
[1778863386683,40.19,79234.83,0.0,-0.99887,0.0,0.25297]
[1778863386810,40.19,79234.83,0.0,-0.99887,0.0,0.25297]
[1778863389224,40.19,79238.38,0.0,-0.99887,0.0,0.254]
[1778863390853,40.19,79238.38,0.0,-0.99887,0.0,0.254]
[1778863391059,40.19,79238.38,0.0,-0.99887,0.0,0.254]
[1778863390954,40.19,79241.16,0.0,-0.99886,0.0,0.2548]
[1778863391227,40.19,79241.16,0.0,-0.99886,0.0,0.2548]
[1778863391310,40.19,79241.16,0.0,-0.99886,0.0,0.2548]
[1778863397278,40.19,79245.22,0.0,-0.99886,0.0,0.25599]
[1778863398285,40.19,79249.99,0.0,-0.99885,0.0,0.25738]
[1778863399193,40.19,79249.99,0.0,-0.99885,0.0,0.25738]
[1778863399310,40.19,79249.99,0.0,-0.99885,0.0,0.25738]
[1778863399577,40.19,79249.99,0.0,-0.99885,0.0,0.25738]
[1778863399808,40.19,79249.99,0.0,-0.99885,0.0,0.25738]
[1778863399909,40.19,79250.35,0.0,-0.99885,0.0,0.25749]
[1778863405334,40.19,79248.67,0.0,-0.99885,0.0,0.25699]
[1778863409785,40.19,79246.49,0.0,-0.99886,0.0,0.25636]
[1778863409810,40.19,79246.49,0.0,-0.99886,0.0,0.25636]
[1778863409911,40.19,79242.35,0.0,-0.99886,0.0,0.25515]
[1778863410213,40.19,79242.35,0.0,-0.99886,0.0,0.25515]
[1778863410310,40.19,79242.35,0.0,-0.99886,0.0,0.25515]
[1778863415404,40.19,79243.4,0.0,-0.99886,0.0,0.2551]
[1778863422076,40.19,79242.55,0.0,-0.99886,0.0,0.25486]
[1778863422159,40.19,79242.94,0.0,-0.99886,0.0,0.25497]
[1778863422309,40.19,79242.94,0.0,-0.99886,0.0,0.25497]
[1778863422445,40.19,79242.94,0.0,-0.99886,0.0,0.25497]
[1778863422562,40.19,79242.94,0.0,-0.99886,0.0,0.25497]
[1778863422649,40.19,79242.8,0.0,-0.99886,0.0,0.25493]
[1778863428495,40.19,79243.73,0.0,-0.99886,0.0,0.2552]
[1778863431563,40.19,79244.88,0.0,-0.99886,0.0,0.25554]
[1778863431809,40.19,79244.88,0.0,-0.99886,0.0,0.25554]
[1778863431965,40.19,79244.88,0.0,-0.99886,0.0,0.25554]
[1778863432061,40.19,79244.88,0.0,-0.99886,0.0,0.25554]
[1778863432163,40.19,79245.34,0.0,-0.99886,0.0,0.25567]
[1778863437558,40.19,79245.26,0.0,-0.99886,0.0,0.25565]
[1778863439322,40.19,79244.66,0.0,-0.99886,0.0,0.25547]
[1778863439560,40.19,79244.66,0.0,-0.99886,0.0,0.25547]
[1778863439751,40.19,79244.66,0.0,-0.99886,0.0,0.25547]
[1778863439808,40.19,79244.66,0.0,-0.99886,0.0,0.25547]
[1778863439908,40.19,79244.16,0.0,-0.99886,0.0,0.25533]
[1778863445616,40.19,79245.61,0.0,-0.99886,0.0,0.25575]
[1778863450651,40.19,79245.63,0.0,-0.99886,0.0,0.25575]
[1778863451658,40.19,79251.15,0.0,-0.99885,0.0,0.25737]
[1778863452603,40.19,79251.15,0.0,-0.99885,0.0,0.25737]
[1778863452809,40.19,79251.15,0.0,-0.99885,0.0,0.25737]
[1778863452832,40.19,79251.45,0.0,-0.99885,0.0,0.25746]
[1778863453210,40.19,79251.45,0.0,-0.99885,0.0,0.25746]
[1778863453308,40.19,79251.45,0.0,-0.99885,0.0,0.25746]
[1778863457147,40.19,79250.69,0.0,-0.99885,0.0,0.25723]
[1778863456693,40.19,79243.79,0.0,-0.99886,0.0,0.25522]
[1778863457301,40.19,79243.79,0.0,-0.99886,0.0,0.25522]
[1778863458161,40.19,79243.79,0.0,-0.99886,0.0,0.25522]
[1778863457701,40.19,79238.25,0.0,-0.99887,0.0,0.25361]
[1778863458308,40.19,79238.25,0.0,-0.99887,0.0,0.25361]
[1778863458708,40.19,79236.59,0.0,-0.99887,0.0,0.25313]
[1778863460685,40.19,79238.08,0.0,-0.99887,0.0,0.25356]
[1778863460814,40.19,79238.08,0.0,-0.99887,0.0,0.25356]
[1778863461729,40.19,79242.18,0.0,-0.99886,0.0,0.25475]
[1778863467142,40.19,79243.14,0.0,-0.99886,0.0,0.25503]
[1778863467311,40.19,79243.24,0.0,-0.99886,0.0,0.25506]
[1778863467342,40.19,79243.24,0.0,-0.99886,0.0,0.25506]
[1778863467565,40.19,79243.24,0.0,-0.99886,0.0,0.25506]
[1778863467771,40.19,79242.96,0.0,-0.99886,0.0,0.25498]
[1778863468778,40.19,79240.7,0.0,-0.99887,0.0,0.25432]
[1778863473813,40.19,79239.35,0.0,-0.99887,0.0,0.25358]
[1778863476370,40.19,79239.44,0.0,-0.99887,0.0,0.25361]
[1778863476565,40.19,79239.44,0.0,-0.99887,0.0,0.25361]
[1778863476683,40.19,79239.44,0.0,-0.99887,0.0,0.25361]
[1778863476808,40.19,79239.44,0.0,-0.99887,0.0,0.25361]
[1778863476834,40.19,79239.47,0.0,-0.99887,0.0,0.25361]
[1778863481869,40.19,79239.33,0.0,-0.99887,0.0,0.25357]
[1778863483137,40.19,79239.33,0.0,-0.99887,0.0,0.25357]
[1778863483160,40.19,79239.78,0.0,-0.99887,0.0,0.2537]
[1778863483308,40.19,79239.78,0.0,-0.99887,0.0,0.2537]
[1778863483519,40.19,79239.78,0.0,-0.99887,0.0,0.2537]
[1778863483560,40.19,79239.78,0.0,-0.99887,0.0,0.2537]
[1778863483883,40.19,79239.3,0.0,-0.99887,0.0,0.25357]
[1778863485897,40.19,79242.15,0.0,-0.99887,0.0,0.25439]
[1778863486608,40.19,79242.15,0.0,-0.99887,0.0,0.25439]
[1778863486809,40.19,79242.15,0.0,-0.99887,0.0,0.25439]
[1778863486898,40.19,79242.15,0.0,-0.99887,0.0,0.25439]
[1778863487060,40.19,79242.15,0.0,-0.99887,0.0,0.25439]
[1778863487117,40.19,79243.72,0.0,-0.99886,0.0,0.25485]
[1778863490204,40.19,79245.27,0.0,-0.99886,0.0,0.2553]
[1778863490308,40.19,79245.3,0.0,-0.99886,0.0,0.25531]
[1778863492946,40.19,79249.04,0.0,-0.99886,0.0,0.2564]
[1778863493953,40.19,79252.12,0.0,-0.99885,0.0,0.2573]
[1778863494416,40.19,79252.12,0.0,-0.99885,0.0,0.2573]
[1778863494560,40.19,79252.12,0.0,-0.99885,0.0,0.2573]
[1778863494780,40.19,79252.12,0.0,-0.99885,0.0,0.2573]
[1778863494812,40.19,79252.12,0.0,-0.99885,0.0,0.2573]
[1778863494960,40.19,79252.66,0.0,-0.99885,0.0,0.25746]
[1778863496060,40.19,79255.29,0.0,-0.99885,0.0,0.25823]
[1778863496974,40.19,79252.08,0.0,-0.99885,0.0,0.25729]
[1778863497826,40.19,79252.08,0.0,-0.99885,0.0,0.25729]
[1778863498029,40.19,79252.08,0.0,-0.99885,0.0,0.25729]
[1778863498060,40.19,79252.08,0.0,-0.99885,0.0,0.25729]
[1778863498130,40.19,79250.45,0.0,-0.99885,0.0,0.25681]
[1778863498988,40.19,79252.82,0.0,-0.99885,0.0,0.2575]
[1778863502300,40.19,79253.06,0.0,-0.99885,0.0,0.25758]
[1778863502308,40.19,79253.06,0.0,-0.99885,0.0,0.25758]
[1778863504023,40.19,79255.85,0.0,-0.99885,0.0,0.25839]
[1778863505030,40.19,79259.63,0.0,-0.99884,0.0,0.25951]
[1778863505649,40.19,79259.63,0.0,-0.99884,0.0,0.25951]
[1778863505811,40.19,79259.63,0.0,-0.99884,0.0,0.25951]
[1778863506023,40.19,79259.63,0.0,-0.99884,0.0,0.25951]
[1778863506058,40.19,79259.63,0.0,-0.99884,0.0,0.25951]
[1778863506124,40.19,79260.45,0.0,-0.99884,0.0,0.25975]
[1778863509058,40.19,79258.52,0.0,-0.99884,0.0,0.25918]
[1778863510812,40.19,79258.37,0.0,-0.99884,0.0,0.25914]
[1778863511003,40.19,79258.37,0.0,-0.99884,0.0,0.25914]
[1778863511060,40.19,79258.37,0.0,-0.99884,0.0,0.25914]
[1778863511072,40.19,79258.22,0.0,-0.99884,0.0,0.25909]
[1778863516107,40.19,79257.93,0.0,-0.99884,0.0,0.25901]
[1778863517114,40.19,79255.71,0.0,-0.99885,0.0,0.25835]
[1778863517385,40.19,79255.71,0.0,-0.99885,0.0,0.25835]
[1778863517565,40.19,79255.71,0.0,-0.99885,0.0,0.25835]
[1778863518121,40.19,79251.62,0.0,-0.99885,0.0,0.25715]
[1778863518600,40.19,79251.62,0.0,-0.99885,0.0,0.25715]
[1778863518811,40.19,79251.62,0.0,-0.99885,0.0,0.25715]
[1778863519128,40.19,79249.25,0.0,-0.99886,0.0,0.25646]
[1778863523156,40.19,79245.07,0.0,-0.99886,0.0,0.25524]
[1778863523924,40.19,79245.07,0.0,-0.99886,0.0,0.25524]
[1778863524058,40.19,79245.07,0.0,-0.99886,0.0,0.25524]
[1778863524136,40.19,79245.07,0.0,-0.99886,0.0,0.25524]
[1778863524163,40.19,79242.9,0.0,-0.99887,0.0,0.25461]
[1778863524311,40.19,79242.9,0.0,-0.99887,0.0,0.25461]
[1778863526178,40.19,79238.23,0.0,-0.99887,0.0,0.25326]
[1778863527185,40.19,79235.11,0.0,-0.99888,0.0,0.25236]
[1778863527495,40.19,79235.11,0.0,-0.99888,0.0,0.25236]
[1778863527560,40.19,79235.11,0.0,-0.99888,0.0,0.25236]
[1778863528192,40.19,79234.82,0.0,-0.99888,0.0,0.25227]
[1778863528732,40.19,79234.82,0.0,-0.99888,0.0,0.25227]
[1778863528813,40.19,79234.82,0.0,-0.99888,0.0,0.25227]
[1778863536170,40.19,79235.17,0.0,-0.99888,0.0,0.25203]
[1778863536308,40.19,79234.49,0.0,-0.99888,0.0,0.25183]
[1778863537255,40.19,79234.47,0.0,-0.99888,0.0,0.25182]
[1778863537486,40.19,79234.47,0.0,-0.99888,0.0,0.25182]
[1778863537561,40.19,79234.47,0.0,-0.99888,0.0,0.25182]
[1778863539272,40.19,79227.28,0.0,-0.99889,0.0,0.24976]
[1778863541286,40.19,79226.16,0.0,-0.99889,0.0,0.24944]
[1778863545314,40.19,79224.59,0.0,-0.99889,0.0,0.249]
[1778863547228,40.19,79222.49,0.0,-0.99889,0.0,0.2484]
[1778863547439,40.19,79222.49,0.0,-0.99889,0.0,0.2484]
[1778863547567,40.19,79222.49,0.0,-0.99889,0.0,0.2484]
[1778863547591,40.19,79221.09,0.0,-0.9989,0.0,0.248]
[1778863548810,40.19,79221.09,0.0,-0.9989,0.0,0.248]
[1778863548911,40.19,79221.33,0.0,-0.9989,0.0,0.24807]
[1778863554377,40.19,79221.95,0.0,-0.9989,0.0,0.24825]
[1778863558928,40.19,79221.81,0.0,-0.9989,0.0,0.24821]
[1778863559058,40.19,79221.81,0.0,-0.9989,0.0,0.24821]
[1778863559159,40.19,79226.05,0.0,-0.99889,0.0,0.24941]
[1778863565299,40.19,79225.49,0.0,-0.99889,0.0,0.24925]
[1778863564448,40.19,79212.29,0.0,-0.99891,0.0,0.24552]
[1778863565455,40.19,79208.19,0.0,-0.99891,0.0,0.24436]
[1778863567539,40.19,79209.15,0.0,-0.99891,0.0,0.24463]
[1778863568087,40.19,79209.15,0.0,-0.99891,0.0,0.24463]
[1778863568308,40.19,79209.15,0.0,-0.99891,0.0,0.24463]
[1778863568287,40.19,79209.43,0.0,-0.99891,0.0,0.24471]
[1778863568477,40.19,79205.85,0.0,-0.99892,0.0,0.24371]
[1778863572504,40.19,79202.78,0.0,-0.99892,0.0,0.24285]
[1778863575816,40.19,79200.21,0.0,-0.99892,0.0,0.24214]
[1778863576058,40.19,79200.21,0.0,-0.99892,0.0,0.24214]
[1778863580112,40.19,79200.04,0.0,-0.99893,0.0,0.24209]
[1778863580308,40.19,79200.04,0.0,-0.99893,0.0,0.24209]
[1778863580315,40.19,79200.22,0.0,-0.99892,0.0,0.24214]
[1778863581204,40.19,79200.22,0.0,-0.99892,0.0,0.24214]
[1778863581308,40.19,79200.22,0.0,-0.99892,0.0,0.24214]
[1778863582574,40.19,79195.7,0.0,-0.99893,0.0,0.24089]
[1778863585618,40.19,79185.87,0.0,-0.99894,0.0,0.23818]
[1778863586612,40.19,79180.3,0.0,-0.99895,0.0,0.23666]
[1778863588115,40.19,79180.3,0.0,-0.99895,0.0,0.23666]
[1778863588626,40.19,79185.12,0.0,-0.99894,0.0,0.23798]
[1778863589679,40.19,79185.12,0.0,-0.99894,0.0,0.23798]
[1778863591833,40.19,79186.47,0.0,-0.99894,0.0,0.23835]
[1778863592058,40.19,79186.47,0.0,-0.99894,0.0,0.23835]
[1778863592119,40.19,79185.24,0.0,-0.99895,0.0,0.23768]
[1778863595818,40.19,79182.84,0.0,-0.99895,0.0,0.23703]
[1778863595910,40.19,79165.76,0.0,-0.99897,0.0,0.23241]
[1778863596688,40.19,79144.81,0.0,-0.999,0.0,0.22685]
[1778863597696,40.19,79135.44,0.0,-0.99901,0.0,0.22441]
[1778863599309,40.19,79135.44,0.0,-0.99901,0.0,0.22441]
[1778863599316,40.19,79132.44,0.0,-0.99901,0.0,0.22363]
[1778863601724,40.19,79129.39,0.0,-0.99902,0.0,0.22284]
[1778863602731,40.19,79126.25,0.0,-0.99902,0.0,0.22203]
[1778863603739,40.19,79121.78,0.0,-0.99903,0.0,0.22089]
[1778863604745,40.19,79118.57,0.0,-0.99903,0.0,0.22006]
[1778863608773,40.19,79121.83,0.0,-0.99903,0.0,0.2209]
[1778863613808,40.19,79123.11,0.0,-0.99902,0.0,0.22123]
[1778863615822,40.19,79129.74,0.0,-0.99902,0.0,0.22293]
[1778863617858,40.19,79131.09,0.0,-0.99901,0.0,0.22328]
[1778863617931,40.19,79131.09,0.0,-0.99901,0.0,0.22328]
[1778863622029,40.19,79129.22,0.0,-0.99902,0.0,0.2228]
[1778863622059,40.19,79129.22,0.0,-0.99902,0.0,0.2228]
[1778863622890,40.19,79133.31,0.0,-0.99901,0.0,0.22386]
[1778863623896,40.19,79137.99,0.0,-0.99901,0.0,0.22507]
[1778863624903,40.19,79142.35,0.0,-0.999,0.0,0.22621]
[1778863626506,40.19,79142.35,0.0,-0.999,0.0,0.22621]
[1778863626563,40.19,79142.35,0.0,-0.999,0.0,0.22621]
[1778863626947,40.19,79142.42,0.0,-0.999,0.0,0.22623]
[1778863627877,40.19,79142.42,0.0,-0.999,0.0,0.22623]
[1778863628078,40.19,79142.42,0.0,-0.999,0.0,0.22623]
[1778863633511,40.19,79142.77,0.0,-0.999,0.0,0.22632]
[1778863633561,40.19,79142.77,0.0,-0.999,0.0,0.22632]
[1778863634148,40.19,79142.77,0.0,-0.999,0.0,0.22632]
[1778863634309,40.19,79142.77,0.0,-0.999,0.0,0.22632]
[1778863634363,40.19,79143.64,0.0,-0.999,0.0,0.22655]
[1778863635008,40.19,79153.94,0.0,-0.99899,0.0,0.22926]
[1778863636013,40.19,79160.11,0.0,-0.99898,0.0,0.2309]
[1778863637020,40.19,79163.45,0.0,-0.99897,0.0,0.23179]
[1778863641048,40.19,79170.32,0.0,-0.99897,0.0,0.23363]
[1778863642055,40.19,79174.01,0.0,-0.99896,0.0,0.23463]
[1778863645309,40.19,79174.13,0.0,-0.99896,0.0,0.23466]
[1778863648097,40.19,79177.49,0.0,-0.99896,0.0,0.23557]
[1778863650992,40.19,79175.95,0.0,-0.99896,0.0,0.23515]
[1778863651061,40.19,79175.95,0.0,-0.99896,0.0,0.23515]
[1778863651118,40.19,79175.9,0.0,-0.99896,0.0,0.23481]
[1778863652125,40.19,79179.03,0.0,-0.99896,0.0,0.23566]
[1778863654406,40.19,79181.4,0.0,-0.99895,0.0,0.2363]
[1778863654561,40.19,79181.46,0.0,-0.99895,0.0,0.23632]
[1778863655146,40.19,79184.79,0.0,-0.99895,0.0,0.23723]
[1778863660181,40.19,79187.31,0.0,-0.99894,0.0,0.23792]
[1778863665418,40.19,79187.25,0.0,-0.99894,0.0,0.2379]
[1778863665479,40.19,79187.07,0.0,-0.99895,0.0,0.23785]
[1778863665561,40.19,79187.07,0.0,-0.99895,0.0,0.23785]
[1778863666223,40.19,79187.65,0.0,-0.99894,0.0,0.23801]
[1778863667230,40.19,79191.53,0.0,-0.99894,0.0,0.23907]
[1778863669247,40.19,79198.47,0.0,-0.99893,0.0,0.24099]
[1778863670259,40.19,79209.14,0.0,-0.99892,0.0,0.24395]
[1778863671261,40.19,79214.38,0.0,-0.99891,0.0,0.24542]
[1778863672268,40.19,79217.73,0.0,-0.9989,0.0,0.24637]
[1778863673275,40.19,79223.77,0.0,-0.9989,0.0,0.24808]
[1778863675289,40.19,79227.79,0.0,-0.99889,0.0,0.24922]
[1778863676296,40.19,79234.51,0.0,-0.99888,0.0,0.25114]
[1778863677303,40.19,79242.76,0.0,-0.99887,0.0,0.25352]
[1778863678310,40.19,79252.56,0.0,-0.99886,0.0,0.25637]
[1778863679317,40.19,79258.88,0.0,-0.99885,0.0,0.25822]
[1778863680324,40.19,79270.95,0.0,-0.99883,0.0,0.2618]
[1778863681331,40.19,79275.18,0.0,-0.99882,0.0,0.26306]
[1778863683345,40.19,79282.99,0.0,-0.99881,0.0,0.2654]
[1778863685369,40.19,79287.92,0.0,-0.99881,0.0,0.26689]
[1778863686376,40.19,79291.7,0.0,-0.9988,0.0,0.26804]
[1778863688390,40.19,79290.13,0.0,-0.9988,0.0,0.26756]
[1778863689400,40.19,79282.63,0.0,-0.99881,0.0,0.26529]
[1778863691412,40.19,79279.45,0.0,-0.99882,0.0,0.26434]
[1778863695440,40.19,79283.06,0.0,-0.99881,0.0,0.26542]
[1778863697456,40.19,79286.06,0.0,-0.99881,0.0,0.26633]
[1778863699970,40.19,79288.9,0.0,-0.9988,0.0,0.26719]
[1778863700058,40.19,79288.9,0.0,-0.9988,0.0,0.26719]
[1778863700477,40.19,79292.1,0.0,-0.9988,0.0,0.26816]
[1778863701484,40.19,79295.21,0.0,-0.99879,0.0,0.26911]
[1778863702491,40.19,79304.98,0.0,-0.99878,0.0,0.2721]
[1778863703498,40.19,79309.41,0.0,-0.99877,0.0,0.27347]
[1778863704508,40.19,79309.57,0.0,-0.99877,0.0,0.27352]
[1778863705515,40.19,79304.15,0.0,-0.99878,0.0,0.27185]
[1778863706522,40.19,79287.94,0.0,-0.99881,0.0,0.2669]
[1778863707529,40.19,79279.5,0.0,-0.99882,0.0,0.26435]
[1778863708537,40.19,79277.27,0.0,-0.99882,0.0,0.26368]
[1778863709544,40.19,79277.35,0.0,-0.99882,0.0,0.26371]
[1778863711558,40.19,79283.39,0.0,-0.99881,0.0,0.26516]
[1778863714072,40.19,79284.2,0.0,-0.99881,0.0,0.26541]
[1778863714312,40.19,79284.2,0.0,-0.99881,0.0,0.26541]
[1778863716498,40.19,79285.49,0.0,-0.99881,0.0,0.2658]
[1778863716564,40.19,79287.93,0.0,-0.99881,0.0,0.26653]
[1778863716593,40.19,79288.88,0.0,-0.99881,0.0,0.26682]
[1778863719614,40.19,79297.46,0.0,-0.99879,0.0,0.26943]
[1778863720621,40.19,79294.05,0.0,-0.9988,0.0,0.26839]
[1778863722989,40.19,79291.77,0.0,-0.9988,0.0,0.2677]
[1778863723059,40.19,79291.77,0.0,-0.9988,0.0,0.2677]
[1778863723156,40.19,79286.34,0.0,-0.99881,0.0,0.26605]
[1778863723644,40.19,79276.36,0.0,-0.99882,0.0,0.26305]
[1778863724651,40.19,79269.46,0.0,-0.99883,0.0,0.261]
[1778863727180,40.19,79267.43,0.0,-0.99884,0.0,0.26039]
[1778863727314,40.19,79267.43,0.0,-0.99884,0.0,0.26039]
[1778863728372,40.19,79266.86,0.0,-0.99884,0.0,0.26023]
[1778863728404,40.19,79266.94,0.0,-0.99884,0.0,0.26025]
[1778863728587,40.19,79266.94,0.0,-0.99884,0.0,0.26025]
[1778863730693,40.19,79271.22,0.0,-0.99883,0.0,0.26152]
[1778863731700,40.19,79267.85,0.0,-0.99884,0.0,0.26052]
[1778863732707,40.19,79271.14,0.0,-0.99883,0.0,0.2615]
[1778863733714,40.19,79274.16,0.0,-0.99883,0.0,0.2624]
[1778863735228,40.19,79274.16,0.0,-0.99883,0.0,0.2624]
[1778863735311,40.19,79274.16,0.0,-0.99883,0.0,0.2624]
[1778863736735,40.19,79267.98,0.0,-0.99884,0.0,0.26056]
[1778863737742,40.19,79263.56,0.0,-0.99884,0.0,0.25925]
[1778863738749,40.19,79260.09,0.0,-0.99885,0.0,0.25823]
[1778863740235,40.19,79260.09,0.0,-0.99885,0.0,0.25823]
[1778863740310,40.19,79260.09,0.0,-0.99885,0.0,0.25823]
[1778863740812,40.19,79262.42,0.0,-0.99884,0.0,0.25891]
[1778863741057,40.19,79262.42,0.0,-0.99884,0.0,0.25891]
[1778863741060,40.19,79263.18,0.0,-0.99884,0.0,0.25914]
[1778863746820,40.19,79262.49,0.0,-0.99884,0.0,0.25893]
[1778863752919,40.19,79262.42,0.0,-0.99884,0.0,0.25891]
[1778863753059,40.19,79262.42,0.0,-0.99884,0.0,0.25891]
[1778863757899,40.19,79255.99,0.0,-0.99885,0.0,0.25702]
[1778863759876,40.19,79255.93,0.0,-0.99885,0.0,0.25701]
[1778863760059,40.19,79255.93,0.0,-0.99885,0.0,0.25701]
[1778863760320,40.19,79255.93,0.0,-0.99885,0.0,0.25701]
[1778863760410,40.19,79255.65,0.0,-0.99885,0.0,0.25692]
[1778863760568,40.19,79255.65,0.0,-0.99885,0.0,0.25692]
[1778863761927,40.19,79250.4,0.0,-0.99886,0.0,0.25539]
[1778863763153,40.19,79250.4,0.0,-0.99886,0.0,0.25539]
[1778863763308,40.19,79250.4,0.0,-0.99886,0.0,0.25539]
[1778863763408,40.19,79245.48,0.0,-0.99887,0.0,0.25396]
[1778863766962,40.19,79241.98,0.0,-0.99887,0.0,0.25295]
[1778863767609,40.19,79241.98,0.0,-0.99887,0.0,0.25295]
[1778863767810,40.19,79241.98,0.0,-0.99887,0.0,0.25295]
[1778863767819,40.19,79241.98,0.0,-0.99887,0.0,0.25295]
[1778863768058,40.19,79241.98,0.0,-0.99887,0.0,0.25295]
[1778863768160,40.19,79242.0,0.0,-0.99887,0.0,0.25295]
[1778863774011,40.19,79240.66,0.0,-0.99888,0.0,0.25222]
[1778863776838,40.19,79240.98,0.0,-0.99888,0.0,0.25231]
[1778863777059,40.19,79240.98,0.0,-0.99888,0.0,0.25231]
[1778863783074,40.19,79238.52,0.0,-0.99888,0.0,0.2516]
[1778863786476,40.19,79237.44,0.0,-0.99888,0.0,0.25129]
[1778863786559,40.19,79237.44,0.0,-0.99888,0.0,0.25129]
[1778863787192,40.19,79237.43,0.0,-0.99888,0.0,0.25129]
[1778863787309,40.19,79237.43,0.0,-0.99888,0.0,0.25129]
[1778863787389,40.19,79239.09,0.0,-0.99888,0.0,0.25177]
[1778863793144,40.19,79240.81,0.0,-0.99888,0.0,0.25226]
[1778863795686,40.19,79240.41,0.0,-0.99888,0.0,0.25215]
[1778863795809,40.19,79240.41,0.0,-0.99888,0.0,0.25215]
[1778863799934,40.19,79243.17,0.0,-0.99887,0.0,0.25294]
[1778863800059,40.19,79243.17,0.0,-0.99887,0.0,0.25294]
[1778863803511,40.19,79243.96,0.0,-0.99887,0.0,0.25317]
[1778863803561,40.19,79243.96,0.0,-0.99887,0.0,0.25317]
[1778863804221,40.19,79243.54,0.0,-0.99887,0.0,0.25305]
[1778863805228,40.19,79249.61,0.0,-0.99886,0.0,0.25481]
[1778863806405,40.19,79249.61,0.0,-0.99886,0.0,0.25481]
[1778863806564,40.19,79249.61,0.0,-0.99886,0.0,0.25481]
[1778863813284,40.19,79251.64,0.0,-0.99886,0.0,0.2554]
[1778863815408,40.19,79251.26,0.0,-0.99886,0.0,0.25529]
[1778863815565,40.19,79251.26,0.0,-0.99886,0.0,0.25529]
[1778863815589,40.19,79251.26,0.0,-0.99886,0.0,0.25529]
[1778863815807,40.19,79251.33,0.0,-0.99886,0.0,0.25531]
[1778863815889,40.19,79251.33,0.0,-0.99886,0.0,0.25531]
[1778863818319,40.19,79255.06,0.0,-0.99886,0.0,0.2564]
[1778863822556,40.19,79257.11,0.0,-0.99885,0.0,0.257]
[1778863822808,40.19,79257.2,0.0,-0.99885,0.0,0.25702]
[1778863824361,40.19,79263.43,0.0,-0.99884,0.0,0.25886]
[1778863826778,40.19,79265.52,0.0,-0.99884,0.0,0.25947]
[1778863826814,40.19,79265.52,0.0,-0.99884,0.0,0.25947]
[1778863827382,40.19,79265.9,0.0,-0.99884,0.0,0.25959]
[1778863831410,40.19,79267.98,0.0,-0.99884,0.0,0.25984]
[1778863834431,40.19,79261.81,0.0,-0.99885,0.0,0.25802]
[1778863836144,40.19,79262.3,0.0,-0.99885,0.0,0.25817]
[1778863836308,40.19,79262.3,0.0,-0.99885,0.0,0.25817]
[1778863838459,40.19,79266.37,0.0,-0.99884,0.0,0.25937]
[1778863840428,40.19,79267.44,0.0,-0.99884,0.0,0.25968]
[1778863840561,40.19,79267.44,0.0,-0.99884,0.0,0.25968]
[1778863840611,40.19,79267.44,0.0,-0.99884,0.0,0.25968]
[1778863840807,40.19,79267.44,0.0,-0.99884,0.0,0.25968]
[1778863841480,40.19,79267.87,0.0,-0.99884,0.0,0.25981]
[1778863846515,40.19,79269.7,0.0,-0.99884,0.0,0.26035]
[1778863853565,40.19,79269.73,0.0,-0.99884,0.0,0.26036]
[1778863854252,40.19,79269.73,0.0,-0.99884,0.0,0.26036]
[1778863854310,40.19,79269.73,0.0,-0.99884,0.0,0.26036]
[1778863855579,40.19,79265.13,0.0,-0.99884,0.0,0.259]
[1778863856586,40.19,79258.01,0.0,-0.99885,0.0,0.25691]
[1778863857593,40.19,79254.51,0.0,-0.99886,0.0,0.25589]
[1778863858587,40.19,79254.51,0.0,-0.99886,0.0,0.25589]
[1778863858600,40.19,79254.75,0.0,-0.99886,0.0,0.25596]
[1778863858810,40.19,79254.75,0.0,-0.99886,0.0,0.25596]
[1778863858897,40.19,79254.75,0.0,-0.99886,0.0,0.25596]
[1778863859060,40.19,79254.75,0.0,-0.99886,0.0,0.25596]
[1778863859607,40.19,79255.59,0.0,-0.99886,0.0,0.2562]
[1778863864643,40.19,79255.12,0.0,-0.99886,0.0,0.25606]
[1778863867665,40.19,79259.22,0.0,-0.99885,0.0,0.25726]
[1778863869679,40.19,79251.19,0.0,-0.99886,0.0,0.25492]
[1778863871083,40.19,79248.46,0.0,-0.99887,0.0,0.25413]
[1778863871312,40.19,79248.46,0.0,-0.99887,0.0,0.25413]
[1778863871693,40.19,79250.28,0.0,-0.99886,0.0,0.25465]
[1778863872957,40.19,79250.28,0.0,-0.99886,0.0,0.25465]
[1778863873060,40.19,79250.28,0.0,-0.99886,0.0,0.25465]
[1778863873264,40.19,79250.28,0.0,-0.99886,0.0,0.25465]
[1778863873311,40.19,79250.28,0.0,-0.99886,0.0,0.25465]
[1778863873357,40.19,79259.53,0.0,-0.99885,0.0,0.25736]
[1778863875630,40.19,79261.69,0.0,-0.99885,0.0,0.25799]
[1778863875631,40.19,79256.02,0.0,-0.99886,0.0,0.25633]
[1778863875810,40.19,79256.02,0.0,-0.99886,0.0,0.25633]
[1778863875853,40.19,79250.48,0.0,-0.99886,0.0,0.25471]
[1778863881763,40.19,79249.22,0.0,-0.99887,0.0,0.25435]
[1778863884612,40.19,79249.12,0.0,-0.99887,0.0,0.25432]
[1778863884810,40.19,79249.11,0.0,-0.99887,0.0,0.25431]
[1778863884987,40.19,79249.11,0.0,-0.99887,0.0,0.25431]
[1778863885058,40.19,79249.11,0.0,-0.99887,0.0,0.25431]
[1778863885159,40.19,79249.11,0.0,-0.99887,0.0,0.25431]
[1778863887812,40.19,79256.48,0.0,-0.99886,0.0,0.25646]
[1778863888817,40.19,79259.39,0.0,-0.99885,0.0,0.25731]
[1778863890427,40.19,79259.39,0.0,-0.99885,0.0,0.25731]
[1778863890560,40.19,79259.39,0.0,-0.99885,0.0,0.25731]
[1778863892845,40.19,79261.71,0.0,-0.99885,0.0,0.25764]
[1778863895990,40.19,79263.25,0.0,-0.99885,0.0,0.25809]
[1778863896058,40.19,79263.25,0.0,-0.99885,0.0,0.25809]
[1778863896383,40.19,79263.25,0.0,-0.99885,0.0,0.25809]
[1778863896565,40.19,79263.25,0.0,-0.99885,0.0,0.25809]
[1778863896667,40.19,79263.98,0.0,-0.99885,0.0,0.25831]
[1778863901910,40.19,79263.26,0.0,-0.99885,0.0,0.2581]
[1778863904931,40.19,79258.31,0.0,-0.99885,0.0,0.25664]
[1778863905937,40.19,79243.18,0.0,-0.99888,0.0,0.25225]
[1778863906944,40.19,79244.48,0.0,-0.99887,0.0,0.25263]
[1778863908015,40.19,79244.48,0.0,-0.99887,0.0,0.25263]
[1778863908059,40.19,79244.48,0.0,-0.99887,0.0,0.25263]
[1778863909965,40.19,79248.58,0.0,-0.99887,0.0,0.25381]
[1778863911972,40.19,79248.11,0.0,-0.99887,0.0,0.25367]
[1778863912058,40.19,79248.11,0.0,-0.99887,0.0,0.25367]
[1778863912151,40.19,79247.3,0.0,-0.99887,0.0,0.25344]
[1778863917057,40.19,79246.68,0.0,-0.99887,0.0,0.25326]
[1778863917316,40.19,79246.68,0.0,-0.99887,0.0,0.25326]
[1778863920036,40.19,79242.43,0.0,-0.99888,0.0,0.25203]
[1778863925071,40.19,79242.48,0.0,-0.99888,0.0,0.25205]
[1778863927965,40.19,79242.61,0.0,-0.99888,0.0,0.25209]
[1778863928058,40.19,79242.61,0.0,-0.99888,0.0,0.25209]
[1778863928092,40.19,79242.48,0.0,-0.99888,0.0,0.25205]
[1778863929099,40.19,79238.97,0.0,-0.99888,0.0,0.25104]
[1778863930840,40.19,79237.5,0.0,-0.99888,0.0,0.25062]
[1778863931059,40.19,79237.5,0.0,-0.99888,0.0,0.25062]
[1778863936148,40.19,79237.54,0.0,-0.99888,0.0,0.25063]
[1778863939489,40.19,79237.4,0.0,-0.99888,0.0,0.25059]
[1778863939560,40.19,79237.4,0.0,-0.99888,0.0,0.25059]
[1778863940089,40.19,79236.81,0.0,-0.99888,0.0,0.25042]
[1778863940316,40.19,79236.81,0.0,-0.99888,0.0,0.25042]
[1778863940370,40.19,79237.13,0.0,-0.99888,0.0,0.25051]
[1778863946218,40.19,79235.58,0.0,-0.99889,0.0,0.25007]
[1778863949241,40.19,79238.43,0.0,-0.99888,0.0,0.25088]
[1778863951201,40.19,79240.83,0.0,-0.99888,0.0,0.25157]
[1778863951307,40.19,79240.83,0.0,-0.99888,0.0,0.25157]
[1778863957297,40.19,79240.4,0.0,-0.99888,0.0,0.2511]
[1778863962300,40.19,79240.69,0.0,-0.99888,0.0,0.25119]
[1778863962309,40.19,79240.69,0.0,-0.99888,0.0,0.25119]
[1778863963165,40.19,79241.07,0.0,-0.99888,0.0,0.2513]
[1778863963312,40.19,79241.07,0.0,-0.99888,0.0,0.2513]
[1778863963339,40.19,79241.14,0.0,-0.99888,0.0,0.25132]
[1778863968374,40.19,79240.39,0.0,-0.99888,0.0,0.2511]
[1778863969043,40.19,79240.39,0.0,-0.99888,0.0,0.2511]
[1778863969381,40.19,79219.16,0.0,-0.99891,0.0,0.24507]
[1778863970388,40.19,79213.68,0.0,-0.99892,0.0,0.24353]
[1778863972791,40.19,79214.62,0.0,-0.99892,0.0,0.2438]
[1778863981644,40.19,79212.51,0.0,-0.99892,0.0,0.24321]
[1778863981808,40.19,79212.51,0.0,-0.99892,0.0,0.24321]
[1778863981743,40.19,79210.78,0.0,-0.99892,0.0,0.24273]
[1778863982472,40.19,79207.01,0.0,-0.99893,0.0,0.24168]
[1778863983132,40.19,79207.01,0.0,-0.99893,0.0,0.24168]
[1778863983309,40.19,79207.01,0.0,-0.99893,0.0,0.24168]
[1778863987405,40.19,79202.88,0.0,-0.99893,0.0,0.24053]
[1778863987508,40.19,79173.91,0.0,-0.99897,0.0,0.23264]
[1778863988514,40.19,79163.69,0.0,-0.99898,0.0,0.22991]
[1778863989521,40.19,79164.13,0.0,-0.99898,0.0,0.23003]
[1778863990670,40.19,79164.13,0.0,-0.99898,0.0,0.23003]
[1778863996570,40.19,79164.49,0.0,-0.99898,0.0,0.23013]
[1778864000599,40.19,79171.36,0.0,-0.99897,0.0,0.23196]
[1778864002352,40.19,79169.64,0.0,-0.99897,0.0,0.2315]
[1778864002566,40.19,79169.64,0.0,-0.99897,0.0,0.2315]
[1778864003255,40.19,79169.68,0.0,-0.99897,0.0,0.23151]
[1778864003308,40.19,79169.68,0.0,-0.99897,0.0,0.23151]
[1778864003629,40.19,79169.13,0.0,-0.99898,0.0,0.23136]
[1778864005645,40.19,79174.45,0.0,-0.99897,0.0,0.23279]
[1778864006107,40.19,79174.45,0.0,-0.99897,0.0,0.23279]
[1778864006309,40.19,79174.45,0.0,-0.99897,0.0,0.23279]
[1778864007657,40.19,79181.99,0.0,-0.99896,0.0,0.23482]
[1778864009671,40.19,79185.65,0.0,-0.99895,0.0,0.23581]
[1778864010678,40.19,79190.7,0.0,-0.99895,0.0,0.23719]
[1778864011685,40.19,79194.82,0.0,-0.99894,0.0,0.23798]
[1778864012784,40.19,79194.82,0.0,-0.99894,0.0,0.23798]
[1778864012812,40.19,79194.82,0.0,-0.99894,0.0,0.23798]
[1778864012821,40.19,79199.63,0.0,-0.99894,0.0,0.2393]
[1778864013825,40.19,79199.63,0.0,-0.99894,0.0,0.2393]
[1778864014058,40.19,79200.25,0.0,-0.99894,0.0,0.23947]
[1778864014706,40.19,79201.22,0.0,-0.99894,0.0,0.23974]
[1778864015713,40.19,79204.24,0.0,-0.99893,0.0,0.24057]
[1778864017727,40.19,79208.22,0.0,-0.99893,0.0,0.24168]
[1778864019053,40.19,79210.37,0.0,-0.99892,0.0,0.24227]
[1778864019309,40.19,79210.37,0.0,-0.99892,0.0,0.24227]
[1778864024800,40.19,79212.5,0.0,-0.99892,0.0,0.24287]
[1778864024815,40.19,79212.5,0.0,-0.99892,0.0,0.24287]
[1778864024806,40.19,79213.03,0.0,-0.99892,0.0,0.24302]
[1778864026941,40.19,79212.4,0.0,-0.99892,0.0,0.24284]
[1778864027059,40.19,79212.4,0.0,-0.99892,0.0,0.24284]
[1778864031829,40.19,79216.02,0.0,-0.99892,0.0,0.24385]
[1778864033136,40.19,79217.81,0.0,-0.99891,0.0,0.24435]
[1778864033308,40.19,79217.81,0.0,-0.99891,0.0,0.24435]
[1778864033910,40.19,79219.04,0.0,-0.99891,0.0,0.2447]
[1778864034061,40.19,79219.04,0.0,-0.99891,0.0,0.2447]
[1778864034107,40.19,79219.04,0.0,-0.99891,0.0,0.2447]
[1778864038819,40.19,79219.92,0.0,-0.99891,0.0,0.24494]
[1778864039058,40.19,79219.81,0.0,-0.99891,0.0,0.24491]
[1778864042884,40.19,79218.09,0.0,-0.99891,0.0,0.24443]
[1778864043058,40.19,79218.09,0.0,-0.99891,0.0,0.24443]
[1778864043741,40.19,79218.09,0.0,-0.99891,0.0,0.24443]
[1778864043808,40.19,79218.09,0.0,-0.99891,0.0,0.24443]
[1778864043836,40.19,79222.32,0.0,-0.99891,0.0,0.24562]
[1778864043913,40.19,79226.14,0.0,-0.9989,0.0,0.2467]
[1778864044920,40.19,79225.23,0.0,-0.9989,0.0,0.24644]
[1778864049955,40.19,79225.17,0.0,-0.9989,0.0,0.24642]
[1778864052575,40.19,79225.38,0.0,-0.9989,0.0,0.24648]
[1778864052834,40.19,79225.38,0.0,-0.9989,0.0,0.24648]
[1778864058311,40.19,79226.08,0.0,-0.9989,0.0,0.24668]
[1778864058563,40.19,79226.08,0.0,-0.9989,0.0,0.24668]
[1778864059409,40.19,79228.03,0.0,-0.9989,0.0,0.24723]
[1778864059561,40.19,79228.03,0.0,-0.9989,0.0,0.24723]
[1778864059571,40.19,79228.9,0.0,-0.9989,0.0,0.24748]
[1778864061462,40.19,79228.97,0.0,-0.9989,0.0,0.2475]
[1778864061566,40.19,79228.97,0.0,-0.9989,0.0,0.2475]
[1778864065038,40.19,79231.1,0.0,-0.9989,0.0,0.2481]
[1778864065058,40.19,79231.1,0.0,-0.9989,0.0,0.2481]
[1778864065060,40.19,79228.11,0.0,-0.9989,0.0,0.24725]
[1778864066067,40.19,79223.43,0.0,-0.99891,0.0,0.24593]
[1778864068323,40.19,79222.13,0.0,-0.99891,0.0,0.24557]
[1778864068373,40.19,79222.13,0.0,-0.99891,0.0,0.24557]
[1778864068597,40.19,79218.6,0.0,-0.99891,0.0,0.24457]
[1778864069088,40.19,79215.06,0.0,-0.99892,0.0,0.24358]
[1778864074123,40.19,79215.11,0.0,-0.99892,0.0,0.24326]
[1778864077144,40.19,79208.58,0.0,-0.99893,0.0,0.24144]
[1778864079158,40.19,79206.91,0.0,-0.99893,0.0,0.24098]
[1778864084193,40.19,79207.68,0.0,-0.99893,0.0,0.24119]
[1778864085200,40.19,79217.1,0.0,-0.99892,0.0,0.24381]
[1778864086207,40.19,79222.47,0.0,-0.99891,0.0,0.24532]
[1778864088221,40.19,79215.58,0.0,-0.99892,0.0,0.24339]
[1778864090235,40.19,79213.91,0.0,-0.99892,0.0,0.24292]
[1778864093256,40.19,79210.88,0.0,-0.99892,0.0,0.24208]
[1778864094263,40.19,79207.42,0.0,-0.99893,0.0,0.24112]
[1778864099300,40.19,79206.83,0.0,-0.99893,0.0,0.24096]
[1778864100305,40.19,79211.37,0.0,-0.99892,0.0,0.24222]
[1778864102320,40.19,79207.92,0.0,-0.99893,0.0,0.24126]
[1778864103816,40.19,79212.27,0.0,-0.99892,0.0,0.24247]
[1778864109369,40.19,79212.89,0.0,-0.99892,0.0,0.24264]
[1778864111831,40.19,79213.85,0.0,-0.99892,0.0,0.24291]
[1778864111842,40.19,79215.5,0.0,-0.99892,0.0,0.24337]
[1778864112060,40.19,79215.5,0.0,-0.99892,0.0,0.24337]
[1778864116418,40.19,79219.88,0.0,-0.99891,0.0,0.24459]
[1778864117425,40.19,79222.93,0.0,-0.99891,0.0,0.24545]
[1778864118810,40.19,79222.93,0.0,-0.99891,0.0,0.24545]
[1778864121453,40.19,79226.06,0.0,-0.9989,0.0,0.24633]
[1778864125481,40.19,79229.43,0.0,-0.9989,0.0,0.24729]
[1778864128487,40.19,79229.97,0.0,-0.9989,0.0,0.24744]
[1778864128561,40.19,79229.97,0.0,-0.9989,0.0,0.24744]
[1778864128643,40.19,79230.02,0.0,-0.9989,0.0,0.24745]
[1778864129612,40.19,79230.02,0.0,-0.9989,0.0,0.24745]
[1778864129808,40.19,79230.02,0.0,-0.9989,0.0,0.24745]
[1778864135551,40.19,79230.17,0.0,-0.9989,0.0,0.24715]
[1778864140586,40.19,79230.05,0.0,-0.9989,0.0,0.24712]
[1778864145621,40.19,79230.2,0.0,-0.9989,0.0,0.24716]
[1778864148681,40.19,79230.25,0.0,-0.9989,0.0,0.24718]
[1778864148811,40.19,79230.25,0.0,-0.9989,0.0,0.24718]
[1778864148913,40.19,79230.54,0.0,-0.9989,0.0,0.24726]
[1778864149225,40.19,79230.54,0.0,-0.9989,0.0,0.24726]
[1778864149308,40.19,79230.54,0.0,-0.9989,0.0,0.24726]
[1778864154684,40.19,79231.08,0.0,-0.9989,0.0,0.24741]
[1778864156481,40.19,79232.99,0.0,-0.9989,0.0,0.24795]
[1778864156570,40.19,79232.99,0.0,-0.9989,0.0,0.24795]
[1778864156698,40.19,79233.14,0.0,-0.9989,0.0,0.248]
[1778864157377,40.19,79233.14,0.0,-0.9989,0.0,0.248]
[1778864157564,40.19,79233.14,0.0,-0.9989,0.0,0.248]
[1778864158712,40.19,79251.11,0.0,-0.99887,0.0,0.25315]
[1778864159719,40.19,79254.68,0.0,-0.99887,0.0,0.25418]
[1778864161244,40.19,79255.19,0.0,-0.99886,0.0,0.25433]
[1778864161307,40.19,79255.19,0.0,-0.99886,0.0,0.25433]
[1778864161733,40.19,79255.29,0.0,-0.99886,0.0,0.25436]
[1778864162740,40.19,79250.87,0.0,-0.99887,0.0,0.25308]
[1778864166768,40.19,79253.53,0.0,-0.99887,0.0,0.25385]
[1778864167299,40.19,79253.53,0.0,-0.99887,0.0,0.25385]
[1778864167311,40.19,79253.53,0.0,-0.99887,0.0,0.25385]
[1778864171817,40.19,79261.61,0.0,-0.99886,0.0,0.2562]
[1778864172824,40.19,79261.69,0.0,-0.99886,0.0,0.25622]
[1778864173887,40.19,79261.69,0.0,-0.99886,0.0,0.25622]
[1778864173988,40.19,79261.46,0.0,-0.99886,0.0,0.25616]
[1778864174057,40.19,79261.46,0.0,-0.99886,0.0,0.25616]
[1778864174799,40.19,79261.46,0.0,-0.99886,0.0,0.25616]
[1778864174812,40.19,79261.46,0.0,-0.99886,0.0,0.25616]
[1778864174900,40.19,79261.46,0.0,-0.99886,0.0,0.25616]
[1778864185915,40.19,79261.49,0.0,-0.99886,0.0,0.25617]
[1778864188181,40.19,79261.47,0.0,-0.99886,0.0,0.25616]
[1778864188307,40.19,79261.47,0.0,-0.99886,0.0,0.25616]
[1778864189955,40.19,79265.85,0.0,-0.99885,0.0,0.25744]
[1778864190963,40.19,79268.44,0.0,-0.99885,0.0,0.2582]
[1778864191583,40.19,79268.44,0.0,-0.99885,0.0,0.2582]
[1778864191808,40.19,79268.44,0.0,-0.99885,0.0,0.2582]
[1778864191970,40.19,79263.01,0.0,-0.99886,0.0,0.25626]
[1778864192977,40.19,79255.84,0.0,-0.99887,0.0,0.25417]
[1778864193432,40.19,79255.84,0.0,-0.99887,0.0,0.25417]
[1778864193560,40.19,79255.84,0.0,-0.99887,0.0,0.25417]
[1778864194991,40.19,79256.92,0.0,-0.99886,0.0,0.25448]
[1778864195998,40.19,79253.84,0.0,-0.99887,0.0,0.25359]
[1778864197784,40.19,79251.98,0.0,-0.99887,0.0,0.25305]
[1778864197810,40.19,79251.98,0.0,-0.99887,0.0,0.25305]
[1778864199814,40.19,79252.96,0.0,-0.99887,0.0,0.25333]
[1778864200026,40.19,79253.28,0.0,-0.99887,0.0,0.25343]
[1778864200063,40.19,79253.28,0.0,-0.99887,0.0,0.25343]
[1778864200164,40.19,79253.28,0.0,-0.99887,0.0,0.25343]
[1778864206068,40.19,79253.44,0.0,-0.99887,0.0,0.25347]
[1778864207075,40.19,79255.86,0.0,-0.99887,0.0,0.25417]
[1778864210272,40.19,79257.34,0.0,-0.99886,0.0,0.2546]
[1778864210308,40.19,79257.34,0.0,-0.99886,0.0,0.2546]
[1778864214891,40.19,79257.09,0.0,-0.99886,0.0,0.25453]
[1778864214988,40.19,79259.62,0.0,-0.99886,0.0,0.25527]
[1778864215061,40.19,79259.62,0.0,-0.99886,0.0,0.25527]
[1778864216081,40.19,79259.53,0.0,-0.99886,0.0,0.25524]
[1778864216199,40.19,79259.53,0.0,-0.99886,0.0,0.25524]
[1778864216284,40.19,79264.19,0.0,-0.99885,0.0,0.2566]
[1778864218796,40.19,79266.23,0.0,-0.99885,0.0,0.2572]
[1778864218810,40.19,79266.23,0.0,-0.99885,0.0,0.2572]
[1778864219159,40.19,79261.66,0.0,-0.99886,0.0,0.25586]
[1778864222578,40.19,79260.35,0.0,-0.99886,0.0,0.25548]
[1778864222810,40.19,79260.35,0.0,-0.99886,0.0,0.25548]
[1778864222912,40.19,79255.08,0.0,-0.99887,0.0,0.25395]
[1778864223141,40.19,79255.08,0.0,-0.99887,0.0,0.25395]
[1778864223311,40.19,79255.08,0.0,-0.99887,0.0,0.25395]
[1778864223409,40.19,79251.17,0.0,-0.99887,0.0,0.25282]
[1778864229230,40.19,79250.11,0.0,-0.99887,0.0,0.25251]
[1778864232448,40.19,79252.21,0.0,-0.99887,0.0,0.25312]
[1778864232561,40.19,79252.21,0.0,-0.99887,0.0,0.25312]
[1778864232662,40.19,79252.61,0.0,-0.99887,0.0,0.25323]
[1778864233094,40.19,79252.61,0.0,-0.99887,0.0,0.25323]
[1778864233314,40.19,79252.61,0.0,-0.99887,0.0,0.25323]
[1778864237843,40.19,79254.09,0.0,-0.99887,0.0,0.25366]
[1778864238061,40.19,79254.09,0.0,-0.99887,0.0,0.25366]
[1778864237867,40.19,79254.42,0.0,-0.99887,0.0,0.25376]
[1778864238456,40.19,79254.42,0.0,-0.99887,0.0,0.25376]
[1778864238562,40.19,79254.42,0.0,-0.99887,0.0,0.25376]
[1778864238662,40.19,79254.97,0.0,-0.99887,0.0,0.25392]
[1778864243930,40.19,79256.3,0.0,-0.99886,0.0,0.2543]
[1778864244061,40.19,79256.3,0.0,-0.99886,0.0,0.2543]
[1778864249373,40.19,79255.36,0.0,-0.99887,0.0,0.25403]
[1778864253630,40.19,79255.06,0.0,-0.99887,0.0,0.25359]
[1778864253808,40.19,79255.06,0.0,-0.99887,0.0,0.25359]
[1778864253909,40.19,79255.0,0.0,-0.99887,0.0,0.25357]
[1778864256103,40.19,79256.53,0.0,-0.99887,0.0,0.25402]
[1778864256313,40.19,79256.53,0.0,-0.99887,0.0,0.25402]
[1778864263471,40.19,79257.18,0.0,-0.99887,0.0,0.25421]
[1778864268265,40.19,79258.3,0.0,-0.99886,0.0,0.25453]
[1778864268309,40.19,79258.3,0.0,-0.99886,0.0,0.25453]
[1778864268746,40.19,79258.3,0.0,-0.99886,0.0,0.25453]
[1778864268809,40.19,79258.3,0.0,-0.99886,0.0,0.25453]
[1778864268903,40.19,79258.88,0.0,-0.99886,0.0,0.2547]
[1778864272535,40.19,79263.09,0.0,-0.99886,0.0,0.25593]
[1778864273870,40.19,79263.09,0.0,-0.99886,0.0,0.25593]
[1778864274058,40.19,79263.09,0.0,-0.99886,0.0,0.25593]
[1778864273971,40.19,79271.55,0.0,-0.99884,0.0,0.25841]
[1778864274497,40.19,79271.55,0.0,-0.99884,0.0,0.25841]
[1778864274565,40.19,79271.55,0.0,-0.99884,0.0,0.25841]
[1778864274665,40.19,79273.39,0.0,-0.99884,0.0,0.25895]
[1778864275555,40.19,79266.9,0.0,-0.99885,0.0,0.25704]
[1778864276954,40.19,79266.9,0.0,-0.99885,0.0,0.25704]
[1778864277061,40.19,79266.9,0.0,-0.99885,0.0,0.25704]
[1778864277052,40.19,79261.86,0.0,-0.99886,0.0,0.25557]
[1778864277643,40.19,79261.86,0.0,-0.99886,0.0,0.25557]
[1778864277809,40.19,79261.86,0.0,-0.99886,0.0,0.25557]
[1778864277852,40.19,79259.0,0.0,-0.99886,0.0,0.25474]
[1778864281064,40.19,79259.35,0.0,-0.99886,0.0,0.25484]
[1778864281316,40.19,79257.99,0.0,-0.99886,0.0,0.25444]
[1778864286633,40.19,79264.09,0.0,-0.99886,0.0,0.25622]
[1778864287229,40.19,79264.09,0.0,-0.99886,0.0,0.25622]
[1778864287309,40.19,79264.09,0.0,-0.99886,0.0,0.25622]
[1778864287912,40.19,79264.09,0.0,-0.99886,0.0,0.25622]
[1778864288059,40.19,79264.09,0.0,-0.99886,0.0,0.25622]
[1778864288013,40.19,79267.49,0.0,-0.99885,0.0,0.25722]
[1778864293684,40.19,79267.86,0.0,-0.99885,0.0,0.25733]
[1778864296705,40.19,79258.09,0.0,-0.99886,0.0,0.25447]
[1778864297143,40.19,79258.09,0.0,-0.99886,0.0,0.25447]
[1778864297308,40.19,79258.09,0.0,-0.99886,0.0,0.25447]
[1778864297712,40.19,79254.62,0.0,-0.99887,0.0,0.25346]
[1778864298194,40.19,79254.62,0.0,-0.99887,0.0,0.25346]
[1778864298310,40.19,79254.62,0.0,-0.99887,0.0,0.25346]
[1778864298719,40.19,79246.31,0.0,-0.99888,0.0,0.25107]
[1778864299726,40.19,79241.71,0.0,-0.99889,0.0,0.24975]
[1778864301191,40.19,79242.77,0.0,-0.99889,0.0,0.25005]
[1778864301309,40.19,79242.77,0.0,-0.99889,0.0,0.25005]
[1778864302215,40.19,79242.29,0.0,-0.99889,0.0,0.24992]
[1778864302308,40.19,79242.29,0.0,-0.99889,0.0,0.24992]
[1778864302747,40.19,79243.79,0.0,-0.99888,0.0,0.25034]
[1778864305262,40.19,79242.99,0.0,-0.99888,0.0,0.25012]
[1778864305310,40.19,79242.99,0.0,-0.99888,0.0,0.25012]
[1778864306775,40.19,79240.02,0.0,-0.99889,0.0,0.24927]
[1778864310804,40.19,79238.3,0.0,-0.99889,0.0,0.24878]
[1778864315844,40.19,79238.63,0.0,-0.99889,0.0,0.24853]
[1778864317921,40.19,79237.07,0.0,-0.99889,0.0,0.24808]
[1778864318056,40.19,79237.07,0.0,-0.99889,0.0,0.24808]
[1778864318022,40.19,79236.53,0.0,-0.9989,0.0,0.24793]
[1778864319129,40.19,79236.53,0.0,-0.9989,0.0,0.24793]
[1778864318865,40.19,79236.72,0.0,-0.9989,0.0,0.24798]
[1778864319308,40.19,79236.72,0.0,-0.9989,0.0,0.24798]
[1778864324907,40.19,79236.87,0.0,-0.99889,0.0,0.24803]
[1778864326581,40.19,79236.95,0.0,-0.99889,0.0,0.24805]
[1778864326807,40.19,79236.95,0.0,-0.99889,0.0,0.24805]
[1778864326921,40.19,79237.15,0.0,-0.99889,0.0,0.24811]
[1778864327928,40.19,79239.17,0.0,-0.99889,0.0,0.24868]
[1778864328799,40.19,79239.17,0.0,-0.99889,0.0,0.24868]
[1778864328808,40.19,79239.17,0.0,-0.99889,0.0,0.24868]
[1778864328935,40.19,79240.9,0.0,-0.99889,0.0,0.24917]
[1778864333971,40.19,79241.59,0.0,-0.99889,0.0,0.24937]
[1778864339435,40.19,79241.27,0.0,-0.99889,0.0,0.24928]
[1778864340016,40.19,79237.94,0.0,-0.99889,0.0,0.24833]
[1778864340753,40.19,79237.94,0.0,-0.99889,0.0,0.24833]
[1778864340810,40.19,79237.94,0.0,-0.99889,0.0,0.24833]
[1778864341021,40.19,79237.58,0.0,-0.99889,0.0,0.24823]
[1778864346164,40.19,79240.39,0.0,-0.99889,0.0,0.24903]
[1778864346308,40.19,79241.06,0.0,-0.99889,0.0,0.24922]
[1778864346771,40.19,79241.06,0.0,-0.99889,0.0,0.24922]
[1778864346808,40.19,79241.06,0.0,-0.99889,0.0,0.24922]
[1778864347063,40.19,79240.83,0.0,-0.99889,0.0,0.24915]
[1778864352099,40.19,79245.47,0.0,-0.99888,0.0,0.25048]
[1778864352414,40.19,79245.47,0.0,-0.99888,0.0,0.25048]
[1778864352559,40.19,79245.47,0.0,-0.99888,0.0,0.25048]
[1778864360158,40.19,79245.65,0.0,-0.99888,0.0,0.25053]
[1778864361506,40.19,79246.05,0.0,-0.99888,0.0,0.25065]
[1778864361568,40.19,79246.05,0.0,-0.99888,0.0,0.25065]
[1778864363343,40.19,79248.85,0.0,-0.99888,0.0,0.25145]
[1778864363559,40.19,79248.85,0.0,-0.99888,0.0,0.25145]
[1778864364186,40.19,79248.83,0.0,-0.99888,0.0,0.25145]
[1778864370228,40.19,79248.83,0.0,-0.99888,0.0,0.25145]
[1778864375264,40.19,79247.24,0.0,-0.99888,0.0,0.25064]
[1778864376442,40.19,79247.24,0.0,-0.99888,0.0,0.25064]
[1778864376565,40.19,79247.24,0.0,-0.99888,0.0,0.25064]
[1778864378285,40.19,79254.51,0.0,-0.99887,0.0,0.25273]
[1778864379497,40.19,79254.51,0.0,-0.99887,0.0,0.25273]
[1778864379561,40.19,79254.51,0.0,-0.99887,0.0,0.25273]
[1778864379654,40.19,79259.34,0.0,-0.99887,0.0,0.25413]
[1778864380527,40.19,79259.34,0.0,-0.99887,0.0,0.25413]
[1778864380558,40.19,79259.34,0.0,-0.99887,0.0,0.25413]
[1778864380659,40.19,79259.02,0.0,-0.99887,0.0,0.25404]
[1778864386097,40.19,79261.15,0.0,-0.99886,0.0,0.25466]
[1778864386310,40.19,79261.59,0.0,-0.99886,0.0,0.25479]
[1778864389362,40.19,79265.78,0.0,-0.99886,0.0,0.25601]
[1778864391509,40.19,79267.21,0.0,-0.99885,0.0,0.25643]
[1778864391569,40.19,79267.21,0.0,-0.99885,0.0,0.25643]
[1778864392546,40.19,79267.55,0.0,-0.99885,0.0,0.25653]
[1778864392562,40.19,79267.55,0.0,-0.99885,0.0,0.25653]
[1778864392648,40.19,79267.69,0.0,-0.99885,0.0,0.25657]
[1778864398425,40.19,79268.33,0.0,-0.99885,0.0,0.25676]
[1778864401446,40.19,79260.22,0.0,-0.99886,0.0,0.25439]
[1778864402453,40.19,79252.64,0.0,-0.99887,0.0,0.25219]
[1778864403439,40.19,79252.64,0.0,-0.99887,0.0,0.25219]
[1778864403565,40.19,79252.64,0.0,-0.99887,0.0,0.25219]
[1778864403620,40.19,79251.12,0.0,-0.99888,0.0,0.25176]
[1778864405474,40.19,79244.06,0.0,-0.99889,0.0,0.24973]
[1778864407821,40.19,79244.08,0.0,-0.99889,0.0,0.24974]
[1778864408059,40.19,79244.08,0.0,-0.99889,0.0,0.24974]
[1778864410247,40.19,79242.13,0.0,-0.99889,0.0,0.24918]
[1778864410306,40.19,79243.14,0.0,-0.99889,0.0,0.24947]
[1778864410509,40.19,79242.88,0.0,-0.99889,0.0,0.24939]
[1778864416073,40.19,79240.6,0.0,-0.99889,0.0,0.24874]
[1778864416308,40.19,79240.03,0.0,-0.99889,0.0,0.24858]
[1778864421105,40.19,79238.99,0.0,-0.99889,0.0,0.24828]
[1778864421309,40.19,79236.93,0.0,-0.9989,0.0,0.2477]
[1778864423859,40.19,79235.72,0.0,-0.9989,0.0,0.24736]
[1778864424057,40.19,79235.72,0.0,-0.9989,0.0,0.24736]
[1778864424124,40.19,79233.07,0.0,-0.9989,0.0,0.24661]
[1778864428636,40.19,79238.27,0.0,-0.99889,0.0,0.24808]
[1778864429886,40.19,79238.27,0.0,-0.99889,0.0,0.24808]
[1778864430062,40.19,79238.27,0.0,-0.99889,0.0,0.24808]
[1778864435685,40.19,79242.61,0.0,-0.99889,0.0,0.24897]
[1778864440721,40.19,79244.13,0.0,-0.99889,0.0,0.24941]
[1778864441728,40.19,79239.9,0.0,-0.99889,0.0,0.2482]
[1778864442637,40.19,79239.9,0.0,-0.99889,0.0,0.2482]
[1778864442810,40.19,79239.9,0.0,-0.99889,0.0,0.2482]
[1778864443742,40.19,79233.85,0.0,-0.9989,0.0,0.24648]
[1778864444704,40.19,79233.85,0.0,-0.9989,0.0,0.24648]
[1778864444810,40.19,79233.85,0.0,-0.9989,0.0,0.24648]
[1778864444910,40.19,79233.53,0.0,-0.9989,0.0,0.24639]
[1778864447497,40.19,79235.12,0.0,-0.9989,0.0,0.24684]
[1778864447559,40.19,79235.12,0.0,-0.9989,0.0,0.24684]
[1778864447770,40.19,79239.22,0.0,-0.99889,0.0,0.24801]
[1778864452805,40.19,79240.37,0.0,-0.99889,0.0,0.24833]
[1778864456175,40.19,79240.26,0.0,-0.99889,0.0,0.2483]
[1778864456271,40.19,79236.61,0.0,-0.9989,0.0,0.24727]
[1778864456309,40.19,79236.61,0.0,-0.9989,0.0,0.24727]
[1778864458045,40.19,79236.76,0.0,-0.9989,0.0,0.24731]
[1778864458058,40.19,79236.76,0.0,-0.9989,0.0,0.24731]
[1778864458140,40.19,79236.67,0.0,-0.9989,0.0,0.24728]
[1778864462391,40.19,79233.9,0.0,-0.9989,0.0,0.2465]
[1778864462558,40.19,79233.9,0.0,-0.9989,0.0,0.2465]
[1778864467892,40.19,79231.25,0.0,-0.99891,0.0,0.24575]
[1778864468060,40.19,79231.25,0.0,-0.99891,0.0,0.24575]
[1778864468122,40.19,79230.97,0.0,-0.99891,0.0,0.24567]
[1778864469244,40.19,79230.97,0.0,-0.99891,0.0,0.24567]
[1778864469307,40.19,79230.97,0.0,-0.99891,0.0,0.24567]
[1778864473953,40.19,79218.74,0.0,-0.99892,0.0,0.24225]
[1778864475168,40.19,79218.74,0.0,-0.99892,0.0,0.24225]
[1778864475308,40.19,79218.74,0.0,-0.99892,0.0,0.24225]
[1778864475269,40.19,79213.48,0.0,-0.99893,0.0,0.24079]
[1778864477543,40.19,79212.96,0.0,-0.99893,0.0,0.24064]
[1778864477560,40.19,79212.96,0.0,-0.99893,0.0,0.24064]
[1778864477590,40.19,79212.96,0.0,-0.99893,0.0,0.24064]
[1778864482009,40.19,79218.35,0.0,-0.99892,0.0,0.24214]
[1778864483018,40.19,79226.08,0.0,-0.99891,0.0,0.2443]
[1778864484140,40.19,79226.08,0.0,-0.99891,0.0,0.2443]
[1778864484308,40.19,79226.08,0.0,-0.99891,0.0,0.2443]
[1778864484226,40.19,79233.89,0.0,-0.9989,0.0,0.2465]
[1778864485032,40.19,79235.33,0.0,-0.9989,0.0,0.2469]
[1778864489060,40.19,79240.81,0.0,-0.99889,0.0,0.24846]
[1778864491074,40.19,79243.01,0.0,-0.99889,0.0,0.24874]
[1778864491481,40.19,79243.01,0.0,-0.99889,0.0,0.24874]
[1778864491559,40.19,79243.01,0.0,-0.99889,0.0,0.24874]
[1778864494095,40.19,79248.15,0.0,-0.99888,0.0,0.25021]
[1778864495102,40.19,79255.36,0.0,-0.99887,0.0,0.25228]
[1778864495553,40.19,79255.36,0.0,-0.99887,0.0,0.25228]
[1778864495807,40.19,79255.36,0.0,-0.99887,0.0,0.25228]
[1778864496109,40.19,79257.63,0.0,-0.99887,0.0,0.25294]
[1778864497659,40.19,79257.89,0.0,-0.99887,0.0,0.25301]
[1778864497808,40.19,79257.89,0.0,-0.99887,0.0,0.25301]
[1778864498123,40.19,79261.05,0.0,-0.99887,0.0,0.25393]
[1778864499130,40.19,79264.08,0.0,-0.99886,0.0,0.25481]
[1778864499491,40.19,79264.08,0.0,-0.99886,0.0,0.25481]
[1778864499559,40.19,79264.08,0.0,-0.99886,0.0,0.25481]
[1778864505174,40.19,79262.43,0.0,-0.99886,0.0,0.25433]
[1778864506183,40.19,79258.15,0.0,-0.99887,0.0,0.25309]
[1778864508197,40.19,79253.67,0.0,-0.99888,0.0,0.2518]
[1778864509654,40.19,79252.33,0.0,-0.99888,0.0,0.25141]
[1778864509809,40.19,79252.33,0.0,-0.99888,0.0,0.25141]
[1778864510211,40.19,79251.42,0.0,-0.99888,0.0,0.25115]
[1778864510810,40.19,79251.42,0.0,-0.99888,0.0,0.25115]
[1778864512225,40.19,79246.75,0.0,-0.99889,0.0,0.24981]
[1778864512973,40.19,79246.75,0.0,-0.99889,0.0,0.24981]
[1778864513059,40.19,79246.75,0.0,-0.99889,0.0,0.24981]
[1778864513232,40.19,79246.07,0.0,-0.99889,0.0,0.24961]
[1778864517260,40.19,79242.62,0.0,-0.99889,0.0,0.24863]
[1778864521288,40.19,79234.34,0.0,-0.9989,0.0,0.24628]
[1778864523302,40.19,79231.68,0.0,-0.99891,0.0,0.24553]
[1778864526285,40.19,79230.56,0.0,-0.99891,0.0,0.24522]
[1778864526307,40.19,79230.56,0.0,-0.99891,0.0,0.24522]
[1778864531358,40.19,79230.35,0.0,-0.99891,0.0,0.24516]
[1778864532206,40.19,79230.35,0.0,-0.99891,0.0,0.24516]
[1778864532313,40.19,79230.35,0.0,-0.99891,0.0,0.24516]
[1778864532365,40.19,79224.92,0.0,-0.99892,0.0,0.24363]
[1778864533200,40.19,79224.92,0.0,-0.99892,0.0,0.24363]
[1778864533308,40.19,79224.92,0.0,-0.99892,0.0,0.24363]
[1778864535386,40.19,79223.6,0.0,-0.99892,0.0,0.24326]
[1778864540421,40.19,79226.7,0.0,-0.99891,0.0,0.24413]
[1778864541944,40.19,79226.7,0.0,-0.99891,0.0,0.24413]
[1778864542060,40.19,79226.7,0.0,-0.99891,0.0,0.24413]
[1778864542368,40.19,79226.7,0.0,-0.99891,0.0,0.24413]
[1778864542124,40.19,79228.02,0.0,-0.99891,0.0,0.2445]
[1778864542571,40.19,79228.02,0.0,-0.99891,0.0,0.2445]
[1778864548477,40.19,79234.88,0.0,-0.9989,0.0,0.24643]
[1778864549484,40.19,79240.28,0.0,-0.99889,0.0,0.24796]
[1778864551056,40.19,79240.28,0.0,-0.99889,0.0,0.24796]
[1778864551310,40.19,79240.28,0.0,-0.99889,0.0,0.24796]
[1778864551157,40.19,79240.96,0.0,-0.9989,0.0,0.24781]
[1778864551409,40.19,79240.96,0.0,-0.9989,0.0,0.24781]
[1778864551559,40.19,79240.96,0.0,-0.9989,0.0,0.24781]
[1778864552505,40.19,79235.5,0.0,-0.9989,0.0,0.24627]
[1778864553513,40.19,79231.42,0.0,-0.99891,0.0,0.24512]
[1778864555317,40.19,79231.42,0.0,-0.99891,0.0,0.24512]
[1778864555319,40.19,79228.59,0.0,-0.99891,0.0,0.24432]
[1778864555565,40.19,79228.59,0.0,-0.99891,0.0,0.24432]
[1778864555641,40.19,79228.59,0.0,-0.99891,0.0,0.24432]
[1778864555808,40.19,79228.59,0.0,-0.99891,0.0,0.24432]
[1778864562579,40.19,79228.92,0.0,-0.99891,0.0,0.24441]
[1778864564593,40.19,79234.29,0.0,-0.9989,0.0,0.24593]
[1778864565600,40.19,79238.58,0.0,-0.9989,0.0,0.24714]
[1778864566794,40.19,79238.58,0.0,-0.9989,0.0,0.24714]
[1778864566810,40.19,79238.58,0.0,-0.9989,0.0,0.24714]
[1778864567120,40.19,79238.58,0.0,-0.9989,0.0,0.24714]
[1778864567309,40.19,79238.58,0.0,-0.9989,0.0,0.24714]
[1778864567378,40.19,79239.84,0.0,-0.9989,0.0,0.2475]
[1778864572293,40.19,79241.38,0.0,-0.99889,0.0,0.24793]
[1778864572311,40.19,79241.38,0.0,-0.99889,0.0,0.24793]
[1778864572394,40.19,79243.23,0.0,-0.99889,0.0,0.24846]
[1778864572476,40.19,79243.23,0.0,-0.99889,0.0,0.24846]
[1778864572568,40.19,79243.23,0.0,-0.99889,0.0,0.24846]
[1778864578691,40.19,79243.96,0.0,-0.99889,0.0,0.24867]
[1778864583727,40.19,79242.82,0.0,-0.99889,0.0,0.24834]
[1778864584733,40.19,79239.32,0.0,-0.9989,0.0,0.24735]
[1778864586780,40.19,79238.31,0.0,-0.9989,0.0,0.24706]
[1778864586810,40.19,79238.31,0.0,-0.9989,0.0,0.24706]
[1778864587226,40.19,79238.31,0.0,-0.9989,0.0,0.24706]
[1778864587309,40.19,79238.31,0.0,-0.9989,0.0,0.24706]
[1778864587410,40.19,79236.78,0.0,-0.9989,0.0,0.24663]
[1778864592258,40.19,79234.28,0.0,-0.9989,0.0,0.24592]
[1778864592311,40.19,79234.28,0.0,-0.9989,0.0,0.24592]
[1778864592440,40.19,79234.28,0.0,-0.9989,0.0,0.24592]
[1778864592360,40.19,79234.02,0.0,-0.9989,0.0,0.24585]
[1778864592566,40.19,79234.02,0.0,-0.9989,0.0,0.24585]
[1778864596817,40.19,79228.99,0.0,-0.99891,0.0,0.24443]
[1778864597824,40.19,79219.68,0.0,-0.99892,0.0,0.24183]
[1778864598831,40.19,79218.52,0.0,-0.99893,0.0,0.24151]
[1778864599665,40.19,79218.52,0.0,-0.99893,0.0,0.24151]
[1778864599809,40.19,79218.52,0.0,-0.99893,0.0,0.24151]
[1778864600093,40.19,79218.52,0.0,-0.99893,0.0,0.24151]
[1778864600313,40.19,79218.52,0.0,-0.99893,0.0,0.24151]
[1778864600390,40.19,79218.45,0.0,-0.99893,0.0,0.24149]
[1778864605880,40.19,79218.31,0.0,-0.99893,0.0,0.24145]
[1778864613936,40.19,79218.4,0.0,-0.99893,0.0,0.24114]
[1778864619978,40.19,79218.41,0.0,-0.99893,0.0,0.24114]
[1778864625014,40.19,79220.83,0.0,-0.99892,0.0,0.24182]
[1778864628464,40.19,79220.91,0.0,-0.99892,0.0,0.24184]
[1778864628564,40.19,79221.03,0.0,-0.99892,0.0,0.24187]
[1778864628976,40.19,79221.03,0.0,-0.99892,0.0,0.24187]
[1778864629059,40.19,79221.03,0.0,-0.99892,0.0,0.24187]
[1778864629070,40.19,79220.74,0.0,-0.99892,0.0,0.24179]
[1778864634077,40.19,79218.13,0.0,-0.99893,0.0,0.24107]
[1778864639112,40.19,79218.65,0.0,-0.99893,0.0,0.24121]
[1778864642459,40.19,79217.6,0.0,-0.99893,0.0,0.24092]
[1778864642477,40.19,79217.6,0.0,-0.99893,0.0,0.24092]
[1778864642562,40.19,79217.6,0.0,-0.99893,0.0,0.24092]
[1778864642879,40.19,79217.6,0.0,-0.99893,0.0,0.24092]
[1778864643068,40.19,79217.6,0.0,-0.99893,0.0,0.24092]
[1778864644147,40.19,79213.24,0.0,-0.99893,0.0,0.23971]
[1778864647604,40.19,79211.16,0.0,-0.99894,0.0,0.23914]
[1778864647817,40.19,79211.16,0.0,-0.99894,0.0,0.23914]
[1778864648175,40.19,79211.31,0.0,-0.99894,0.0,0.23918]
[1778864649947,40.19,79212.49,0.0,-0.99894,0.0,0.23951]
[1778864650059,40.19,79212.49,0.0,-0.99894,0.0,0.23951]
[1778864655224,40.19,79215.01,0.0,-0.99893,0.0,0.2402]
[1778864656053,40.19,79215.01,0.0,-0.99893,0.0,0.2402]
[1778864656066,40.19,79215.01,0.0,-0.99893,0.0,0.2402]
[1778864656454,40.19,79215.01,0.0,-0.99893,0.0,0.2402]
[1778864656482,40.19,79216.35,0.0,-0.99893,0.0,0.24057]
[1778864656562,40.19,79216.35,0.0,-0.99893,0.0,0.24057]
[1778864662273,40.19,79216.92,0.0,-0.99893,0.0,0.24073]
[1778864664287,40.19,79228.67,0.0,-0.99891,0.0,0.244]
[1778864665294,40.19,79234.87,0.0,-0.99891,0.0,0.24575]
[1778864667308,40.19,79238.76,0.0,-0.9989,0.0,0.24685]
[1778864668100,40.19,79238.76,0.0,-0.9989,0.0,0.24685]
[1778864668310,40.19,79238.76,0.0,-0.9989,0.0,0.24685]
[1778864668409,40.19,79238.76,0.0,-0.9989,0.0,0.24685]
[1778864668510,40.19,79239.13,0.0,-0.9989,0.0,0.24695]
[1778864668571,40.19,79239.13,0.0,-0.9989,0.0,0.24695]
[1778864671337,40.19,79235.04,0.0,-0.99891,0.0,0.24545]
[1778864673352,40.19,79232.28,0.0,-0.99891,0.0,0.24468]
[1778864673986,40.19,79232.28,0.0,-0.99891,0.0,0.24468]
[1778864674059,40.19,79232.28,0.0,-0.99891,0.0,0.24468]
[1778864674358,40.19,79231.09,0.0,-0.99891,0.0,0.24434]
[1778864674661,40.19,79231.09,0.0,-0.99891,0.0,0.24434]
[1778864674810,40.19,79231.09,0.0,-0.99891,0.0,0.24434]
[1778864680400,40.19,79231.33,0.0,-0.99891,0.0,0.24441]
[1778864685435,40.19,79231.26,0.0,-0.99891,0.0,0.24439]
[1778864686442,40.19,79224.4,0.0,-0.99892,0.0,0.24247]
[1778864687449,40.19,79218.04,0.0,-0.99893,0.0,0.24071]
[1778864689131,40.19,79216.59,0.0,-0.99893,0.0,0.2403]
[1778864689310,40.19,79216.59,0.0,-0.99893,0.0,0.2403]
[1778864689489,40.19,79216.59,0.0,-0.99893,0.0,0.2403]
[1778864689333,40.19,79216.59,0.0,-0.99893,0.0,0.2403]
[1778864689566,40.19,79216.59,0.0,-0.99893,0.0,0.2403]
[1778864691478,40.19,79220.01,0.0,-0.99893,0.0,0.24125]
[1778864692485,40.19,79222.77,0.0,-0.99892,0.0,0.24202]
[1778864693371,40.19,79222.77,0.0,-0.99892,0.0,0.24202]
[1778864693564,40.19,79223.34,0.0,-0.99892,0.0,0.24218]
[1778864694251,40.19,79223.34,0.0,-0.99892,0.0,0.24218]
[1778864694308,40.19,79223.34,0.0,-0.99892,0.0,0.24218]
[1778864694499,40.19,79223.41,0.0,-0.99892,0.0,0.2422]
[1778864698527,40.19,79227.27,0.0,-0.99892,0.0,0.24327]
[1778864700143,40.19,79227.32,0.0,-0.99892,0.0,0.24329]
[1778864700308,40.19,79227.32,0.0,-0.99892,0.0,0.24329]
[1778864701565,40.19,79226.12,0.0,-0.99892,0.0,0.24295]
[1778864702555,40.19,79225.4,0.0,-0.99892,0.0,0.24275]
[1778864706583,40.19,79236.38,0.0,-0.9989,0.0,0.24583]
[1778864708262,40.19,79236.38,0.0,-0.9989,0.0,0.24583]
[1778864708309,40.19,79236.38,0.0,-0.9989,0.0,0.24583]
[1778864708465,40.19,79236.38,0.0,-0.9989,0.0,0.24583]
[1778864708409,40.19,79239.72,0.0,-0.9989,0.0,0.24678]
[1778864713632,40.19,79239.99,0.0,-0.9989,0.0,0.24685]
[1778864715808,40.19,79239.32,0.0,-0.9989,0.0,0.24666]
[1778864716059,40.19,79239.32,0.0,-0.9989,0.0,0.24666]
[1778864716131,40.19,79239.24,0.0,-0.9989,0.0,0.24664]
[1778864716653,40.19,79234.57,0.0,-0.99891,0.0,0.24532]
[1778864718521,40.19,79234.57,0.0,-0.99891,0.0,0.24532]
[1778864718566,40.19,79237.82,0.0,-0.9989,0.0,0.24624]
[1778864718667,40.19,79240.44,0.0,-0.9989,0.0,0.24698]
[1778864723707,40.19,79235.4,0.0,-0.99891,0.0,0.24556]
[1778864724772,40.19,79235.4,0.0,-0.99891,0.0,0.24556]
[1778864724810,40.19,79235.4,0.0,-0.99891,0.0,0.24556]
[1778864724983,40.19,79235.4,0.0,-0.99891,0.0,0.24556]
[1778864725060,40.19,79235.4,0.0,-0.99891,0.0,0.24556]
[1778864725073,40.19,79232.79,0.0,-0.99891,0.0,0.24482]
[1778864729749,40.19,79228.49,0.0,-0.99892,0.0,0.24362]
[1778864730638,40.19,79228.49,0.0,-0.99892,0.0,0.24362]
[1778864730811,40.19,79228.49,0.0,-0.99892,0.0,0.24362]
[1778864730827,40.19,79227.2,0.0,-0.99892,0.0,0.24325]
[1778864732110,40.19,79227.2,0.0,-0.99892,0.0,0.24325]
[1778864732309,40.19,79227.2,0.0,-0.99892,0.0,0.24325]
[1778864732401,40.19,79218.3,0.0,-0.99893,0.0,0.24044]
[1778864732770,40.19,79214.78,0.0,-0.99893,0.0,0.23947]
[1778864737807,40.19,79213.74,0.0,-0.99894,0.0,0.23918]
[1778864739909,40.19,79213.15,0.0,-0.99894,0.0,0.23902]
[1778864740063,40.19,79213.15,0.0,-0.99894,0.0,0.23902]
[1778864740273,40.19,79213.15,0.0,-0.99894,0.0,0.23902]
[1778864740312,40.19,79213.15,0.0,-0.99894,0.0,0.23902]
[1778864740339,40.19,79213.29,0.0,-0.99894,0.0,0.23906]
[1778864745861,40.19,79216.01,0.0,-0.99893,0.0,0.23981]
[1778864747535,40.19,79216.01,0.0,-0.99893,0.0,0.23981]
[1778864747563,40.19,79216.01,0.0,-0.99893,0.0,0.23981]
[1778864746869,40.19,79219.2,0.0,-0.99893,0.0,0.24069]
[1778864747971,40.19,79219.2,0.0,-0.99893,0.0,0.24069]
[1778864748060,40.19,79219.2,0.0,-0.99893,0.0,0.24069]
[1778864748139,40.19,79217.54,0.0,-0.99893,0.0,0.24023]
[1778864748883,40.19,79223.56,0.0,-0.99892,0.0,0.2419]
[1778864750000,40.19,79223.56,0.0,-0.99892,0.0,0.2419]
[1778864750058,40.19,79223.56,0.0,-0.99892,0.0,0.2419]
[1778864750091,40.19,79228.72,0.0,-0.99892,0.0,0.24334]
[1778864751904,40.19,79226.28,0.0,-0.99892,0.0,0.24266]
[1778864754925,40.19,79229.39,0.0,-0.99892,0.0,0.24353]
[1778864758953,40.19,79231.99,0.0,-0.99891,0.0,0.24426]
[1778864760968,40.19,79235.7,0.0,-0.99891,0.0,0.2453]
[1778864762203,40.19,79235.7,0.0,-0.99891,0.0,0.2453]
[1778864762309,40.19,79235.7,0.0,-0.99891,0.0,0.2453]
[1778864762409,40.19,79236.54,0.0,-0.99891,0.0,0.24554]
[1778864762860,40.19,79236.54,0.0,-0.99891,0.0,0.24554]
[1778864763059,40.19,79236.54,0.0,-0.99891,0.0,0.24554]
[1778864763991,40.19,79240.48,0.0,-0.9989,0.0,0.24665]
[1778864765006,40.19,79246.19,0.0,-0.99889,0.0,0.24827]
[1778864766012,40.19,79253.25,0.0,-0.99888,0.0,0.25029]
[1778864766998,40.19,79253.25,0.0,-0.99888,0.0,0.25029]
[1778864767058,40.19,79253.25,0.0,-0.99888,0.0,0.25029]
[1778864767148,40.19,79255.49,0.0,-0.99888,0.0,0.25093]
[1778864768119,40.19,79255.49,0.0,-0.99888,0.0,0.25093]
[1778864768310,40.19,79255.49,0.0,-0.99888,0.0,0.25093]
[1778864769034,40.19,79260.25,0.0,-0.99887,0.0,0.2523]
[1778864770051,40.19,79266.98,0.0,-0.99886,0.0,0.25425]
[1778864771057,40.19,79285.73,0.0,-0.99884,0.0,0.25975]
[1778864772061,40.19,79290.86,0.0,-0.99883,0.0,0.26128]
[1778864777096,40.19,79290.88,0.0,-0.99883,0.0,0.26128]
[1778864778218,40.19,79290.88,0.0,-0.99883,0.0,0.26128]
[1778864778312,40.19,79290.88,0.0,-0.99883,0.0,0.26128]
[1778864778448,40.19,79290.88,0.0,-0.99883,0.0,0.26128]
[1778864778561,40.19,79290.88,0.0,-0.99883,0.0,0.26128]
[1778864778607,40.19,79290.78,0.0,-0.99883,0.0,0.26125]
[1778864780117,40.19,79299.15,0.0,-0.99882,0.0,0.26375]
[1778864781124,40.19,79302.65,0.0,-0.99881,0.0,0.26481]
[1778864782142,40.19,79308.52,0.0,-0.9988,0.0,0.26658]
[1778864782710,40.19,79308.52,0.0,-0.9988,0.0,0.26658]
[1778864783145,40.19,79325.36,0.0,-0.99878,0.0,0.27173]
[1778864784151,40.19,79321.18,0.0,-0.99879,0.0,0.27044]
[1778864785872,40.19,79319.51,0.0,-0.99879,0.0,0.26993]
[1778864786165,40.19,79321.76,0.0,-0.99878,0.0,0.27062]
[1778864787172,40.19,79326.08,0.0,-0.99878,0.0,0.27195]
[1778864789186,40.19,79322.13,0.0,-0.99878,0.0,0.27073]
[1778864792207,40.19,79315.85,0.0,-0.9988,0.0,0.26844]
[1778864793214,40.19,79307.96,0.0,-0.99881,0.0,0.26605]
[1778864794221,40.19,79309.85,0.0,-0.9988,0.0,0.26662]
[1778864795228,40.19,79305.71,0.0,-0.99881,0.0,0.26537]
[1778864796235,40.19,79297.69,0.0,-0.99882,0.0,0.26296]
[1778864797242,40.19,79294.42,0.0,-0.99883,0.0,0.26198]
[1778864798292,40.19,79294.42,0.0,-0.99883,0.0,0.26198]
[1778864798310,40.19,79294.42,0.0,-0.99883,0.0,0.26198]
[1778864798391,40.19,79299.07,0.0,-0.99882,0.0,0.26337]
[1778864799256,40.19,79301.88,0.0,-0.99882,0.0,0.26421]
[1778864800019,40.19,79301.88,0.0,-0.99882,0.0,0.26421]
[1778864800060,40.19,79301.88,0.0,-0.99882,0.0,0.26421]
[1778864800263,40.19,79298.27,0.0,-0.99882,0.0,0.26313]
[1778864804295,40.19,79288.7,0.0,-0.99883,0.0,0.26028]
[1778864805302,40.19,79282.67,0.0,-0.99884,0.0,0.25849]
[1778864806116,40.19,79282.67,0.0,-0.99884,0.0,0.25849]
[1778864806309,40.19,79282.67,0.0,-0.99884,0.0,0.25849]
[1778864806477,40.19,79282.67,0.0,-0.99884,0.0,0.25849]
[1778864806574,40.19,79282.67,0.0,-0.99884,0.0,0.25849]
[1778864806675,40.19,79281.21,0.0,-0.99885,0.0,0.25806]
[1778864808323,40.19,79276.56,0.0,-0.99885,0.0,0.25669]
[1778864809330,40.19,79272.1,0.0,-0.99886,0.0,0.25539]
[1778864810337,40.19,79274.6,0.0,-0.99885,0.0,0.25612]
[1778864811344,40.19,79279.32,0.0,-0.99885,0.0,0.2575]
[1778864811705,40.19,79279.32,0.0,-0.99885,0.0,0.2575]
[1778864811808,40.19,79279.32,0.0,-0.99885,0.0,0.2575]
[1778864812227,40.19,79279.32,0.0,-0.99885,0.0,0.2575]
[1778864812308,40.19,79279.32,0.0,-0.99885,0.0,0.2575]
[1778864812351,40.19,79281.07,0.0,-0.99885,0.0,0.25802]
[1778864815818,40.19,79281.78,0.0,-0.99884,0.0,0.25823]
[1778864816061,40.19,79281.78,0.0,-0.99884,0.0,0.25823]
[1778864816139,40.19,79281.78,0.0,-0.99884,0.0,0.25823]
[1778864816311,40.19,79281.78,0.0,-0.99884,0.0,0.25823]
[1778864816379,40.19,79278.65,0.0,-0.99885,0.0,0.25731]
[1778864820932,40.19,79280.16,0.0,-0.99885,0.0,0.25775]
[1778864821064,40.19,79280.16,0.0,-0.99885,0.0,0.25775]
[1778864821644,40.19,79280.16,0.0,-0.99885,0.0,0.25775]
[1778864821681,40.19,79284.26,0.0,-0.99884,0.0,0.25896]
[1778864821810,40.19,79284.26,0.0,-0.99884,0.0,0.25896]
[1778864822421,40.19,79286.0,0.0,-0.99884,0.0,0.25948]
[1778864824038,40.19,79286.75,0.0,-0.99884,0.0,0.2597]
[1778864824063,40.19,79286.75,0.0,-0.99884,0.0,0.2597]
[1778864829470,40.19,79286.39,0.0,-0.99884,0.0,0.25959]
[1778864832491,40.19,79295.07,0.0,-0.99883,0.0,0.26217]
[1778864832845,40.19,79295.07,0.0,-0.99883,0.0,0.26217]
[1778864833057,40.19,79295.07,0.0,-0.99883,0.0,0.26217]
[1778864833179,40.19,79295.07,0.0,-0.99883,0.0,0.26217]
[1778864833309,40.19,79295.07,0.0,-0.99883,0.0,0.26217]
[1778864833501,40.19,79296.19,0.0,-0.99882,0.0,0.26251]
[1778864834508,40.19,79299.23,0.0,-0.99882,0.0,0.26342]
[1778864836647,40.19,79301.04,0.0,-0.99882,0.0,0.26396]
[1778864836522,40.19,79296.57,0.0,-0.99882,0.0,0.26262]
[1778864836809,40.19,79296.57,0.0,-0.99882,0.0,0.26262]
[1778864836908,40.19,79296.57,0.0,-0.99882,0.0,0.26262]
[1778864837063,40.19,79296.57,0.0,-0.99882,0.0,0.26262]
[1778864837529,40.19,79296.74,0.0,-0.99882,0.0,0.26267]
[1778864838536,40.19,79293.18,0.0,-0.99883,0.0,0.26161]
[1778864839111,40.19,79293.18,0.0,-0.99883,0.0,0.26161]
[1778864839308,40.19,79293.18,0.0,-0.99883,0.0,0.26161]
[1778864839543,40.19,79289.93,0.0,-0.99883,0.0,0.26064]
[1778864842509,40.19,79290.86,0.0,-0.99883,0.0,0.26092]
[1778864842560,40.19,79290.86,0.0,-0.99883,0.0,0.26092]
[1778864842564,40.19,79287.9,0.0,-0.99884,0.0,0.26004]
[1778864843571,40.19,79279.9,0.0,-0.99885,0.0,0.25768]
[1778864844118,40.19,79279.9,0.0,-0.99885,0.0,0.25768]
[1778864844310,40.19,79279.9,0.0,-0.99885,0.0,0.25768]
[1778864844578,40.19,79278.1,0.0,-0.99885,0.0,0.25715]
[1778864847599,40.19,79275.36,0.0,-0.99885,0.0,0.25634]
[1778864848656,40.19,79275.36,0.0,-0.99885,0.0,0.25634]
[1778864848807,40.19,79275.36,0.0,-0.99885,0.0,0.25634]
[1778864848841,40.19,79275.36,0.0,-0.99885,0.0,0.25634]
[1778864849060,40.19,79275.36,0.0,-0.99885,0.0,0.25634]
[1778864849613,40.19,79274.21,0.0,-0.99886,0.0,0.25601]
[1778864850620,40.19,79279.22,0.0,-0.99885,0.0,0.25748]
[1778864851627,40.19,79285.62,0.0,-0.99884,0.0,0.25901]
[1778864852045,40.19,79285.62,0.0,-0.99884,0.0,0.25901]
[1778864852058,40.19,79285.62,0.0,-0.99884,0.0,0.25901]
[1778864852524,40.19,79285.62,0.0,-0.99884,0.0,0.25901]
[1778864852561,40.19,79285.62,0.0,-0.99884,0.0,0.25901]
[1778864852634,40.19,79288.57,0.0,-0.99884,0.0,0.25988]
[1778864857671,40.19,79288.9,0.0,-0.99884,0.0,0.25998]
[1778864862075,40.19,79288.41,0.0,-0.99884,0.0,0.25983]
[1778864862307,40.19,79288.41,0.0,-0.99884,0.0,0.25983]
[1778864862707,40.19,79287.06,0.0,-0.99884,0.0,0.25943]
[1778864863132,40.19,79287.06,0.0,-0.99884,0.0,0.25943]
[1778864863308,40.19,79287.06,0.0,-0.99884,0.0,0.25943]
[1778864866423,40.19,79285.98,0.0,-0.99884,0.0,0.25911]
[1778864866558,40.19,79285.98,0.0,-0.99884,0.0,0.25911]
[1778864866735,40.19,79286.0,0.0,-0.99884,0.0,0.25912]
[1778864868564,40.19,79285.09,0.0,-0.99884,0.0,0.25885]
[1778864868810,40.19,79285.28,0.0,-0.99884,0.0,0.25891]
[1778864870763,40.19,79282.87,0.0,-0.99884,0.0,0.25819]
[1778864872614,40.19,79282.87,0.0,-0.99884,0.0,0.25819]
[1778864872809,40.19,79282.11,0.0,-0.99885,0.0,0.25797]
[1778864872816,40.19,79272.85,0.0,-0.99886,0.0,0.25526]
[1778864873784,40.19,79266.59,0.0,-0.99887,0.0,0.25344]
[1778864874792,40.19,79261.19,0.0,-0.99887,0.0,0.25187]
[1778864876577,40.19,79257.78,0.0,-0.99888,0.0,0.25089]
[1778864876790,40.19,79257.78,0.0,-0.99888,0.0,0.25089]
[1778864876807,40.19,79257.78,0.0,-0.99888,0.0,0.25089]
[1778864878059,40.19,79256.8,0.0,-0.99888,0.0,0.25061]
[1778864878160,40.19,79256.77,0.0,-0.99888,0.0,0.2506]
[1778864879827,40.19,79251.82,0.0,-0.99889,0.0,0.24919]
[1778864884598,40.19,79249.87,0.0,-0.99889,0.0,0.24863]
[1778864884807,40.19,79252.79,0.0,-0.99889,0.0,0.24946]
[1778864891911,40.19,79253.58,0.0,-0.99889,0.0,0.24969]
[1778864893030,40.19,79253.58,0.0,-0.99889,0.0,0.24969]
[1778864893058,40.19,79253.58,0.0,-0.99889,0.0,0.24969]
[1778864893097,40.19,79260.88,0.0,-0.99888,0.0,0.25178]
[1778864893925,40.19,79260.9,0.0,-0.99888,0.0,0.25179]
[1778864895271,40.19,79260.9,0.0,-0.99888,0.0,0.25179]
[1778864895307,40.19,79260.9,0.0,-0.99888,0.0,0.25179]
[1778864895372,40.19,79260.97,0.0,-0.99888,0.0,0.25181]
[1778864909032,40.19,79261.57,0.0,-0.99887,0.0,0.25198]
[1778864909871,40.19,79261.57,0.0,-0.99887,0.0,0.25198]
[1778864910063,40.19,79261.57,0.0,-0.99887,0.0,0.25198]
[1778864914067,40.19,79270.29,0.0,-0.99886,0.0,0.25416]
[1778864914986,40.19,79270.29,0.0,-0.99886,0.0,0.25416]
[1778864915057,40.19,79270.29,0.0,-0.99886,0.0,0.25416]
[1778864915087,40.19,79273.45,0.0,-0.99886,0.0,0.25508]
[1778864917462,40.19,79272.06,0.0,-0.99886,0.0,0.25467]
[1778864917562,40.19,79272.06,0.0,-0.99886,0.0,0.25467]
[1778864917663,40.19,79271.69,0.0,-0.99886,0.0,0.25457]
[1778864924138,40.19,79274.74,0.0,-0.99886,0.0,0.25546]
[1778864926126,40.19,79276.7,0.0,-0.99885,0.0,0.25603]
[1778864926307,40.19,79276.7,0.0,-0.99885,0.0,0.25603]
[1778864932193,40.19,79275.69,0.0,-0.99886,0.0,0.25573]
[1778864935438,40.19,79275.49,0.0,-0.99886,0.0,0.25567]
[1778864935559,40.19,79275.49,0.0,-0.99886,0.0,0.25567]
[1778864936221,40.19,79282.72,0.0,-0.99885,0.0,0.25779]
[1778864938153,40.19,79284.82,0.0,-0.99884,0.0,0.25841]
[1778864938308,40.19,79284.82,0.0,-0.99884,0.0,0.25841]
[1778864938409,40.19,79277.47,0.0,-0.99885,0.0,0.25625]
[1778864939550,40.19,79277.47,0.0,-0.99885,0.0,0.25625]
[1778864939562,40.19,79277.47,0.0,-0.99885,0.0,0.25625]
[1778864939640,40.19,79272.18,0.0,-0.99886,0.0,0.25471]
[1778864941642,40.19,79271.23,0.0,-0.99886,0.0,0.25443]
[1778864941807,40.19,79271.23,0.0,-0.99886,0.0,0.25443]
[1778864941743,40.19,79274.96,0.0,-0.99886,0.0,0.25552]
[1778864942265,40.19,79280.42,0.0,-0.99885,0.0,0.25712]
[1778864943272,40.19,79283.7,0.0,-0.99884,0.0,0.25808]
[1778864949314,40.19,79283.47,0.0,-0.99885,0.0,0.25802]
[1778864950814,40.19,79283.47,0.0,-0.99885,0.0,0.25802]
[1778864951058,40.19,79282.06,0.0,-0.99885,0.0,0.2576]
[1778864953088,40.19,79281.51,0.0,-0.99885,0.0,0.25744]
[1778864953307,40.19,79281.51,0.0,-0.99885,0.0,0.25744]
[1778864953342,40.19,79281.49,0.0,-0.99885,0.0,0.25743]
[1778864954349,40.19,79277.64,0.0,-0.99885,0.0,0.2563]
[1778864956363,40.19,79273.98,0.0,-0.99886,0.0,0.25523]
[1778864960583,40.19,79270.98,0.0,-0.99886,0.0,0.25436]
[1778864961398,40.19,79266.92,0.0,-0.99887,0.0,0.25318]
[1778864962058,40.19,79266.92,0.0,-0.99887,0.0,0.25318]
[1778864966219,40.19,79263.92,0.0,-0.99887,0.0,0.25231]
[1778864966223,40.19,79263.92,0.0,-0.99887,0.0,0.25231]
[1778864966308,40.19,79263.92,0.0,-0.99887,0.0,0.25231]
[1778864966433,40.19,79262.22,0.0,-0.99888,0.0,0.25182]
[1778864970462,40.19,79273.3,0.0,-0.99886,0.0,0.25504]
[1778864971623,40.19,79273.3,0.0,-0.99886,0.0,0.25504]
[1778864971775,40.19,79273.3,0.0,-0.99886,0.0,0.25504]
[1778864971809,40.19,79273.3,0.0,-0.99886,0.0,0.25504]
[1778864971816,40.19,79275.62,0.0,-0.99886,0.0,0.25536]
[1778864975497,40.19,79266.44,0.0,-0.99887,0.0,0.25269]
[1778864976504,40.19,79262.46,0.0,-0.99888,0.0,0.25154]
[1778864980267,40.19,79262.9,0.0,-0.99888,0.0,0.25167]
[1778864980310,40.19,79262.9,0.0,-0.99888,0.0,0.25167]
[1778864980399,40.19,79262.9,0.0,-0.99888,0.0,0.25167]
[1778864980562,40.19,79262.9,0.0,-0.99888,0.0,0.25167]
[1778864980663,40.19,79263.41,0.0,-0.99887,0.0,0.25182]
[1778864986574,40.19,79262.35,0.0,-0.99888,0.0,0.25151]
[1778864989527,40.19,79261.97,0.0,-0.99888,0.0,0.2514]
[1778864989560,40.19,79261.97,0.0,-0.99888,0.0,0.2514]
[1778864994631,40.19,79260.71,0.0,-0.99888,0.0,0.25104]
[1778864997205,40.19,79260.97,0.0,-0.99888,0.0,0.25111]
[1778864997311,40.19,79260.97,0.0,-0.99888,0.0,0.25111]
[1778864997513,40.19,79260.97,0.0,-0.99888,0.0,0.25111]
[1778864997561,40.19,79260.97,0.0,-0.99888,0.0,0.25111]
[1778864997652,40.19,79260.98,0.0,-0.99888,0.0,0.25112]
[1778864999666,40.19,79268.46,0.0,-0.99887,0.0,0.25328]
[1778865001766,40.19,79270.69,0.0,-0.99886,0.0,0.25392]
[1778865001811,40.19,79270.69,0.0,-0.99886,0.0,0.25392]
[1778865003694,40.19,79267.35,0.0,-0.99887,0.0,0.25296]
[1778865006715,40.19,79254.51,0.0,-0.99889,0.0,0.24926]
[1778865007722,40.19,79251.8,0.0,-0.99889,0.0,0.24849]
[1778865009736,40.19,79257.75,0.0,-0.99888,0.0,0.25019]
[1778865010743,40.19,79263.85,0.0,-0.99887,0.0,0.25194]
[1778865012593,40.19,79266.72,0.0,-0.99887,0.0,0.25277]
[1778865012809,40.19,79266.72,0.0,-0.99887,0.0,0.25277]
[1778865013061,40.19,79267.62,0.0,-0.99887,0.0,0.25303]
[1778865013307,40.19,79267.62,0.0,-0.99887,0.0,0.25303]
[1778865013764,40.19,79266.89,0.0,-0.99887,0.0,0.25282]
[1778865018066,40.19,79265.46,0.0,-0.99887,0.0,0.25241]
[1778865018311,40.19,79265.46,0.0,-0.99887,0.0,0.25241]
[1778865023835,40.19,79267.59,0.0,-0.99887,0.0,0.25302]
[1778865026856,40.19,79271.0,0.0,-0.99886,0.0,0.25401]
[1778865029652,40.19,79273.24,0.0,-0.99886,0.0,0.25467]
[1778865029810,40.19,79273.24,0.0,-0.99886,0.0,0.25467]
[1778865029894,40.19,79273.24,0.0,-0.99886,0.0,0.25467]
[1778865030067,40.19,79272.78,0.0,-0.99886,0.0,0.25453]
[1778865030884,40.19,79272.27,0.0,-0.99886,0.0,0.25438]
[1778865033905,40.19,79275.64,0.0,-0.99886,0.0,0.25501]
[1778865037417,40.19,79278.18,0.0,-0.99886,0.0,0.25575]
[1778865037565,40.19,79278.18,0.0,-0.99886,0.0,0.25575]
[1778865037933,40.19,79274.24,0.0,-0.99886,0.0,0.25461]
[1778865038940,40.19,79269.49,0.0,-0.99887,0.0,0.25323]
[1778865040954,40.19,79269.16,0.0,-0.99887,0.0,0.25313]
[1778865043017,40.19,79267.61,0.0,-0.99887,0.0,0.25268]
[1778865043059,40.19,79267.61,0.0,-0.99887,0.0,0.25268]
[1778865043133,40.19,79267.61,0.0,-0.99887,0.0,0.25268]
[1778865043310,40.19,79267.61,0.0,-0.99887,0.0,0.25268]
[1778865043370,40.19,79267.5,0.0,-0.99887,0.0,0.25265]
[1778865045993,40.19,79262.05,0.0,-0.99888,0.0,0.25108]
[1778865047971,40.19,79260.52,0.0,-0.99888,0.0,0.25064]
[1778865048059,40.19,79260.52,0.0,-0.99888,0.0,0.25064]
[1778865051028,40.19,79254.41,0.0,-0.99889,0.0,0.24889]
[1778865052035,40.19,79247.11,0.0,-0.9989,0.0,0.24681]
[1778865053937,40.19,79247.11,0.0,-0.9989,0.0,0.24681]
[1778865054063,40.19,79247.45,0.0,-0.9989,0.0,0.24691]
[1778865054788,40.19,79247.45,0.0,-0.9989,0.0,0.24691]
[1778865054807,40.19,79247.45,0.0,-0.9989,0.0,0.24691]
[1778865054815,40.19,79247.5,0.0,-0.9989,0.0,0.24692]
[1778865060091,40.19,79245.26,0.0,-0.9989,0.0,0.24629]
[1778865062105,40.19,79250.35,0.0,-0.99889,0.0,0.24773]
[1778865064119,40.19,79251.88,0.0,-0.99889,0.0,0.24817]
[1778865065184,40.19,79251.88,0.0,-0.99889,0.0,0.24817]
[1778865065308,40.19,79251.88,0.0,-0.99889,0.0,0.24817]
[1778865071168,40.19,79252.9,0.0,-0.99889,0.0,0.24846]
[1778865073182,40.19,79258.39,0.0,-0.99888,0.0,0.25003]
[1778865074189,40.19,79262.66,0.0,-0.99888,0.0,0.25125]
[1778865075461,40.19,79262.66,0.0,-0.99888,0.0,0.25125]
[1778865075564,40.19,79262.66,0.0,-0.99888,0.0,0.25125]
[1778865076537,40.19,79263.31,0.0,-0.99888,0.0,0.25144]
[1778865076563,40.19,79263.31,0.0,-0.99888,0.0,0.25144]
[1778865076576,40.19,79264.43,0.0,-0.99888,0.0,0.25176]
[1778865080803,40.19,79265.58,0.0,-0.99887,0.0,0.25209]
[1778865081063,40.19,79264.96,0.0,-0.99887,0.0,0.25192]
[1778865086273,40.19,79263.03,0.0,-0.99888,0.0,0.25136]
[1778865087280,40.19,79266.01,0.0,-0.99887,0.0,0.25222]
[1778865090212,40.19,79267.22,0.0,-0.99887,0.0,0.25257]
[1778865090309,40.19,79267.22,0.0,-0.99887,0.0,0.25257]
[1778865090808,40.19,79267.22,0.0,-0.99887,0.0,0.25257]
[1778865090910,40.19,79267.03,0.0,-0.99887,0.0,0.25251]
[1778865091057,40.19,79267.03,0.0,-0.99887,0.0,0.25251]
[1778865095135,40.19,79269.36,0.0,-0.99887,0.0,0.25284]
[1778865095309,40.19,79269.36,0.0,-0.99887,0.0,0.25284]
[1778865097350,40.19,79273.03,0.0,-0.99886,0.0,0.2539]
[1778865098357,40.19,79276.16,0.0,-0.99886,0.0,0.25481]
[1778865099082,40.19,79276.16,0.0,-0.99886,0.0,0.25481]
[1778865099310,40.19,79276.16,0.0,-0.99886,0.0,0.25481]
[1778865099364,40.19,79278.92,0.0,-0.99886,0.0,0.25562]
[1778865100977,40.19,79278.92,0.0,-0.99886,0.0,0.25562]
[1778865101060,40.19,79280.82,0.0,-0.99885,0.0,0.25617]
[1778865106413,40.19,79278.16,0.0,-0.99886,0.0,0.2554]
[1778865108427,40.19,79273.64,0.0,-0.99886,0.0,0.25408]
[1778865109434,40.19,79268.51,0.0,-0.99887,0.0,0.25259]
[1778865111181,40.19,79267.03,0.0,-0.99887,0.0,0.25216]
[1778865111309,40.19,79267.03,0.0,-0.99887,0.0,0.25216]
[1778865111706,40.19,79267.03,0.0,-0.99887,0.0,0.25216]
[1778865111810,40.19,79267.03,0.0,-0.99887,0.0,0.25216]
[1778865111911,40.19,79267.23,0.0,-0.99887,0.0,0.25222]
[1778865114066,40.19,79266.69,0.0,-0.99887,0.0,0.25207]
[1778865119505,40.19,79265.23,0.0,-0.99888,0.0,0.25164]
[1778865122026,40.19,79263.6,0.0,-0.99888,0.0,0.25118]
[1778865122059,40.19,79264.13,0.0,-0.99888,0.0,0.25133]
[1778865123440,40.19,79263.96,0.0,-0.99888,0.0,0.25128]
[1778865123559,40.19,79263.96,0.0,-0.99888,0.0,0.25128]
[1778865123660,40.19,79263.11,0.0,-0.99888,0.0,0.25103]
[1778865129824,40.19,79261.36,0.0,-0.99888,0.0,0.25053]
[1778865130063,40.19,79260.81,0.0,-0.99888,0.0,0.25037]
[1778865133607,40.19,79273.37,0.0,-0.99886,0.0,0.254]
[1778865134614,40.19,79278.66,0.0,-0.99886,0.0,0.25554]
[1778865135346,40.19,79278.66,0.0,-0.99886,0.0,0.25554]
[1778865135565,40.19,79278.66,0.0,-0.99886,0.0,0.25554]
[1778865135751,40.19,79278.66,0.0,-0.99886,0.0,0.25554]
[1778865135808,40.19,79278.66,0.0,-0.99886,0.0,0.25554]
[1778865135906,40.19,79278.67,0.0,-0.99886,0.0,0.25554]
[1778865141663,40.19,79279.53,0.0,-0.99886,0.0,0.2558]
[1778865144820,40.19,79279.16,0.0,-0.99886,0.0,0.25569]
[1778865145060,40.19,79279.12,0.0,-0.99886,0.0,0.25568]
[1778865150726,40.19,79279.95,0.0,-0.99885,0.0,0.25592]
[1778865151864,40.19,79279.95,0.0,-0.99885,0.0,0.25592]
[1778865152063,40.19,79281.57,0.0,-0.99885,0.0,0.25604]
[1778865152071,40.19,79281.57,0.0,-0.99885,0.0,0.25604]
[1778865152311,40.19,79281.57,0.0,-0.99885,0.0,0.25604]
[1778865152412,40.19,79281.57,0.0,-0.99885,0.0,0.25604]
[1778865158782,40.19,79281.84,0.0,-0.99885,0.0,0.25612]
[1778865162431,40.19,79282.55,0.0,-0.99885,0.0,0.25633]
[1778865162560,40.19,79282.55,0.0,-0.99885,0.0,0.25633]
[1778865168852,40.19,79282.03,0.0,-0.99885,0.0,0.25617]
[1778865169859,40.19,79273.95,0.0,-0.99886,0.0,0.25382]
[1778865170866,40.19,79273.13,0.0,-0.99887,0.0,0.25358]
[1778865171716,40.19,79273.13,0.0,-0.99887,0.0,0.25358]
[1778865171808,40.19,79273.13,0.0,-0.99887,0.0,0.25358]
[1778865172081,40.19,79272.84,0.0,-0.99887,0.0,0.2535]
[1778865172309,40.19,79272.84,0.0,-0.99887,0.0,0.2535]
[1778865172880,40.19,79272.5,0.0,-0.99887,0.0,0.2534]
[1778865177858,40.19,79272.01,0.0,-0.99887,0.0,0.25325]
[1778865178059,40.19,79272.01,0.0,-0.99887,0.0,0.25325]
[1778865183957,40.19,79270.99,0.0,-0.99887,0.0,0.25296]
[1778865185880,40.19,79269.06,0.0,-0.99887,0.0,0.2524]
[1778865186065,40.19,79269.06,0.0,-0.99887,0.0,0.2524]
[1778865186320,40.19,79267.5,0.0,-0.99887,0.0,0.25195]
[1778865186564,40.19,79267.5,0.0,-0.99887,0.0,0.25195]
[1778865186978,40.19,79268.55,0.0,-0.99887,0.0,0.25225]
[1778865188992,40.19,79248.45,0.0,-0.9989,0.0,0.24651]
[1778865190000,40.19,79239.08,0.0,-0.99891,0.0,0.24387]
[1778865191007,40.19,79239.41,0.0,-0.99891,0.0,0.24396]
[1778865192019,40.19,79236.33,0.0,-0.99892,0.0,0.2431]
[1778865193025,40.19,79230.02,0.0,-0.99893,0.0,0.24134]
[1778865195037,40.19,79228.35,0.0,-0.99893,0.0,0.24087]
[1778865195757,40.19,79228.35,0.0,-0.99893,0.0,0.24087]
[1778865195811,40.19,79228.35,0.0,-0.99893,0.0,0.24087]
[1778865201079,40.19,79228.38,0.0,-0.99893,0.0,0.24088]
[1778865205107,40.19,79221.33,0.0,-0.99894,0.0,0.23893]
[1778865207121,40.19,79214.41,0.0,-0.99895,0.0,0.23704]
[1778865209057,40.19,79214.41,0.0,-0.99895,0.0,0.23704]
[1778865208128,40.19,79211.44,0.0,-0.99895,0.0,0.23623]
[1778865209309,40.19,79211.44,0.0,-0.99895,0.0,0.23623]
[1778865209820,40.19,79211.44,0.0,-0.99895,0.0,0.23623]
[1778865210068,40.19,79211.44,0.0,-0.99895,0.0,0.23623]
[1778865209914,40.19,79212.05,0.0,-0.99895,0.0,0.23639]
[1778865215177,40.19,79205.96,0.0,-0.99896,0.0,0.23441]
[1778865216184,40.19,79202.58,0.0,-0.99896,0.0,0.23349]
[1778865217419,40.19,79202.58,0.0,-0.99896,0.0,0.23349]
[1778865217558,40.19,79202.58,0.0,-0.99896,0.0,0.23349]
[1778865217647,40.19,79201.57,0.0,-0.99896,0.0,0.23322]
[1778865221220,40.19,79205.74,0.0,-0.99896,0.0,0.23435]
[1778865222881,40.19,79205.74,0.0,-0.99896,0.0,0.23435]
[1778865223058,40.19,79205.74,0.0,-0.99896,0.0,0.23435]
[1778865223490,40.19,79207.18,0.0,-0.99896,0.0,0.23474]
[1778865223558,40.19,79207.18,0.0,-0.99896,0.0,0.23474]
[1778865223587,40.19,79205.94,0.0,-0.99896,0.0,0.2344]
[1778865228886,40.19,79204.18,0.0,-0.99896,0.0,0.23392]
[1778865229060,40.19,79204.18,0.0,-0.99896,0.0,0.23392]
[1778865234311,40.19,79204.54,0.0,-0.99896,0.0,0.23402]
[1778865236525,40.19,79206.95,0.0,-0.99896,0.0,0.23467]
[1778865236563,40.19,79206.95,0.0,-0.99896,0.0,0.23467]
[1778865236970,40.19,79206.95,0.0,-0.99896,0.0,0.23467]
[1778865237058,40.19,79206.95,0.0,-0.99896,0.0,0.23467]
[1778865237071,40.19,79207.74,0.0,-0.99896,0.0,0.23489]
[1778865242367,40.19,79208.66,0.0,-0.99895,0.0,0.23514]
[1778865247402,40.19,79208.15,0.0,-0.99896,0.0,0.235]
[1778865251427,40.19,79206.46,0.0,-0.99896,0.0,0.23454]
[1778865251563,40.19,79206.46,0.0,-0.99896,0.0,0.23454]
[1778865257061,40.19,79204.16,0.0,-0.99896,0.0,0.23392]
[1778865257111,40.19,79203.53,0.0,-0.99896,0.0,0.23375]
[1778865257307,40.19,79203.53,0.0,-0.99896,0.0,0.23375]
[1778865262509,40.19,79204.0,0.0,-0.99896,0.0,0.23388]
[1778865265509,40.19,79204.02,0.0,-0.99896,0.0,0.23388]
[1778865265559,40.19,79204.02,0.0,-0.99896,0.0,0.23388]
[1778865271572,40.19,79203.53,0.0,-0.99896,0.0,0.23342]
[1778865275942,40.19,79205.85,0.0,-0.99896,0.0,0.23405]
[1778865276059,40.19,79205.85,0.0,-0.99896,0.0,0.23405]
[1778865276159,40.19,79210.59,0.0,-0.99895,0.0,0.23533]
[1778865276642,40.19,79210.59,0.0,-0.99895,0.0,0.23533]
[1778865276808,40.19,79210.59,0.0,-0.99895,0.0,0.23533]
[1778865276909,40.19,79213.87,0.0,-0.99895,0.0,0.23623]
[1778865281643,40.19,79216.51,0.0,-0.99895,0.0,0.23695]
[1778865286679,40.19,79216.45,0.0,-0.99895,0.0,0.23693]
[1778865289646,40.19,79219.05,0.0,-0.99894,0.0,0.23764]
[1778865289807,40.19,79219.05,0.0,-0.99894,0.0,0.23764]
[1778865291020,40.19,79218.82,0.0,-0.99894,0.0,0.23758]
[1778865291058,40.19,79218.82,0.0,-0.99894,0.0,0.23758]
[1778865291121,40.19,79218.82,0.0,-0.99894,0.0,0.23758]
[1778865292722,40.19,79225.55,0.0,-0.99893,0.0,0.23943]
[1778865294010,40.19,79225.55,0.0,-0.99893,0.0,0.23943]
[1778865294059,40.19,79225.55,0.0,-0.99893,0.0,0.23943]
[1778865294111,40.19,79228.72,0.0,-0.99893,0.0,0.2403]
[1778865298058,40.19,79229.41,0.0,-0.99893,0.0,0.2405]
[1778865298147,40.19,79229.51,0.0,-0.99893,0.0,0.24052]
[1778865298316,40.19,79229.51,0.0,-0.99893,0.0,0.24052]
[1778865302625,40.19,79230.95,0.0,-0.99893,0.0,0.24092]
[1778865302807,40.19,79230.95,0.0,-0.99893,0.0,0.24092]
[1778865308834,40.19,79231.08,0.0,-0.99893,0.0,0.24096]
[1778865313122,40.19,79232.7,0.0,-0.99892,0.0,0.24141]
[1778865313309,40.19,79233.66,0.0,-0.99892,0.0,0.24168]
[1778865313893,40.19,79233.66,0.0,-0.99892,0.0,0.24168]
[1778865314058,40.19,79233.66,0.0,-0.99892,0.0,0.24168]
[1778865314159,40.19,79237.18,0.0,-0.99892,0.0,0.24266]
[1778865319911,40.19,79239.69,0.0,-0.99892,0.0,0.24336]
[1778865324948,40.19,79239.93,0.0,-0.99891,0.0,0.24343]
[1778865329983,40.19,79240.57,0.0,-0.99891,0.0,0.2436]
[1778865332098,40.19,79242.4,0.0,-0.99891,0.0,0.24412]
[1778865332138,40.19,79245.83,0.0,-0.99891,0.0,0.24474]
[1778865332315,40.19,79245.83,0.0,-0.99891,0.0,0.24474]
[1778865336142,40.19,79246.82,0.0,-0.99891,0.0,0.24502]
[1778865336318,40.19,79246.33,0.0,-0.99891,0.0,0.24488]
[1778865337032,40.19,79246.13,0.0,-0.99891,0.0,0.24483]
[1778865339046,40.19,79249.53,0.0,-0.9989,0.0,0.24578]
[1778865341060,40.19,79257.35,0.0,-0.99889,0.0,0.248]
[1778865342067,40.19,79260.08,0.0,-0.99889,0.0,0.24878]
[1778865343074,40.19,79255.41,0.0,-0.9989,0.0,0.24745]
[1778865343790,40.19,79255.41,0.0,-0.9989,0.0,0.24745]
[1778865343808,40.19,79255.41,0.0,-0.9989,0.0,0.24745]
[1778865350124,40.19,79253.37,0.0,-0.9989,0.0,0.24687]
[1778865355159,40.19,79254.07,0.0,-0.9989,0.0,0.24707]
[1778865360091,40.19,79254.14,0.0,-0.9989,0.0,0.24709]
[1778865360307,40.19,79253.75,0.0,-0.9989,0.0,0.24698]
[1778865361354,40.19,79253.71,0.0,-0.9989,0.0,0.24697]
[1778865361561,40.19,79253.71,0.0,-0.9989,0.0,0.24697]
[1778865362208,40.19,79253.94,0.0,-0.9989,0.0,0.24703]
[1778865362820,40.19,79253.94,0.0,-0.9989,0.0,0.24703]
[1778865363058,40.19,79253.94,0.0,-0.9989,0.0,0.24703]
[1778865363215,40.19,79257.14,0.0,-0.99889,0.0,0.24794]
[1778865367452,40.19,79257.37,0.0,-0.99889,0.0,0.24801]
[1778865367561,40.19,79257.37,0.0,-0.99889,0.0,0.24801]
[1778865368156,40.19,79257.37,0.0,-0.99889,0.0,0.24801]
[1778865368250,40.19,79256.76,0.0,-0.99889,0.0,0.24783]
[1778865368308,40.19,79256.76,0.0,-0.99889,0.0,0.24783]
[1778865374292,40.19,79259.34,0.0,-0.99889,0.0,0.24857]
[1778865377249,40.19,79259.21,0.0,-0.99889,0.0,0.24853]
[1778865377307,40.19,79260.68,0.0,-0.99889,0.0,0.24895]
[1778865377313,40.19,79263.29,0.0,-0.99888,0.0,0.2497]
[1778865379639,40.19,79264.38,0.0,-0.99888,0.0,0.25001]
[1778865379807,40.19,79264.38,0.0,-0.99888,0.0,0.25001]
[1778865380092,40.19,79265.73,0.0,-0.99888,0.0,0.2504]
[1778865385369,40.19,79265.17,0.0,-0.99888,0.0,0.25024]
[1778865390164,40.19,79260.94,0.0,-0.99889,0.0,0.24902]
[1778865393340,40.19,79258.09,0.0,-0.99889,0.0,0.24787]
[1778865393563,40.19,79258.09,0.0,-0.99889,0.0,0.24787]
[1778865393809,40.19,79258.09,0.0,-0.99889,0.0,0.24787]
[1778865393910,40.19,79258.0,0.0,-0.99889,0.0,0.24784]
[1778865397453,40.19,79251.33,0.0,-0.9989,0.0,0.24595]
[1778865399170,40.19,79251.33,0.0,-0.9989,0.0,0.24595]
[1778865399309,40.19,79248.96,0.0,-0.99891,0.0,0.24528]
[1778865400576,40.19,79248.47,0.0,-0.99891,0.0,0.24514]
[1778865400808,40.19,79248.47,0.0,-0.99891,0.0,0.24514]
[1778865407523,40.19,79245.6,0.0,-0.99891,0.0,0.24434]
[1778865412560,40.19,79245.02,0.0,-0.99891,0.0,0.24417]
[1778865414574,40.19,79240.85,0.0,-0.99892,0.0,0.243]
[1778865417701,40.19,79238.33,0.0,-0.99892,0.0,0.2423]
[1778865417810,40.19,79238.33,0.0,-0.99892,0.0,0.2423]
[1778865417911,40.19,79238.07,0.0,-0.99892,0.0,0.24223]
[1778865420616,40.19,79234.18,0.0,-0.99893,0.0,0.24115]
[1778865422630,40.19,79230.95,0.0,-0.99893,0.0,0.24025]
[1778865423781,40.19,79230.95,0.0,-0.99893,0.0,0.24025]
[1778865423812,40.19,79230.95,0.0,-0.99893,0.0,0.24025]
[1778865429679,40.19,79231.35,0.0,-0.99893,0.0,0.24036]
[1778865434715,40.19,79222.7,0.0,-0.99894,0.0,0.23798]
[1778865435722,40.19,79220.28,0.0,-0.99894,0.0,0.23731]
[1778865436760,40.19,79220.28,0.0,-0.99894,0.0,0.23731]
[1778865436809,40.19,79220.28,0.0,-0.99894,0.0,0.23731]
[1778865436861,40.19,79220.69,0.0,-0.99894,0.0,0.23742]
[1778865437875,40.19,79220.69,0.0,-0.99894,0.0,0.23742]
[1778865438060,40.19,79220.69,0.0,-0.99894,0.0,0.23742]
[1778865440757,40.19,79217.64,0.0,-0.99895,0.0,0.23659]
[1778865441764,40.19,79214.7,0.0,-0.99895,0.0,0.23579]
[1778865442771,40.19,79211.36,0.0,-0.99896,0.0,0.23488]
[1778865444222,40.19,79211.36,0.0,-0.99896,0.0,0.23488]
[1778865444308,40.19,79211.36,0.0,-0.99896,0.0,0.23488]
[1778865444229,40.19,79212.15,0.0,-0.99895,0.0,0.2351]
[1778865446019,40.19,79211.77,0.0,-0.99895,0.0,0.23499]
[1778865446067,40.19,79211.77,0.0,-0.99895,0.0,0.23499]
[1778865446799,40.19,79216.13,0.0,-0.99895,0.0,0.23618]
[1778865450127,40.19,79217.0,0.0,-0.99895,0.0,0.23642]
[1778865450308,40.19,79217.0,0.0,-0.99895,0.0,0.23642]
[1778865450165,40.19,79217.51,0.0,-0.99895,0.0,0.23655]
[1778865450516,40.19,79217.51,0.0,-0.99895,0.0,0.23655]
[1778865450565,40.19,79217.51,0.0,-0.99895,0.0,0.23655]
[1778865450666,40.19,79217.51,0.0,-0.99895,0.0,0.23655]
[1778865455862,40.19,79216.85,0.0,-0.99895,0.0,0.23604]
[1778865457588,40.19,79216.23,0.0,-0.99895,0.0,0.23587]
[1778865457811,40.19,79216.23,0.0,-0.99895,0.0,0.23587]
[1778865457876,40.19,79215.69,0.0,-0.99895,0.0,0.23573]
[1778865458425,40.19,79215.69,0.0,-0.99895,0.0,0.23573]
[1778865458564,40.19,79215.69,0.0,-0.99895,0.0,0.23573]
[1778865463981,40.19,79213.73,0.0,-0.99895,0.0,0.23519]
[1778865464058,40.19,79213.73,0.0,-0.99895,0.0,0.23519]
[1778865464080,40.19,79209.57,0.0,-0.99896,0.0,0.23407]
[1778865466477,40.19,79211.22,0.0,-0.99896,0.0,0.23451]
[1778865466560,40.19,79211.22,0.0,-0.99896,0.0,0.23451]
[1778865471954,40.19,79210.05,0.0,-0.99896,0.0,0.2342]
[1778865472060,40.19,79210.05,0.0,-0.99896,0.0,0.2342]
[1778865472131,40.19,79214.49,0.0,-0.99895,0.0,0.2354]
[1778865473356,40.19,79214.49,0.0,-0.99895,0.0,0.2354]
[1778865473561,40.19,79214.8,0.0,-0.99895,0.0,0.23549]
[1778865478737,40.19,79214.2,0.0,-0.99895,0.0,0.23532]
[1778865478808,40.19,79214.2,0.0,-0.99895,0.0,0.23532]
[1778865479029,40.19,79216.43,0.0,-0.99895,0.0,0.23593]
[1778865480326,40.19,79216.43,0.0,-0.99895,0.0,0.23593]
[1778865480565,40.19,79216.4,0.0,-0.99895,0.0,0.23592]
[1778865484067,40.19,79221.0,0.0,-0.99894,0.0,0.23718]
[1778865485187,40.19,79221.0,0.0,-0.99894,0.0,0.23718]
[1778865485310,40.19,79221.0,0.0,-0.99894,0.0,0.23718]
[1778865489106,40.19,79208.61,0.0,-0.99896,0.0,0.23381]
[1778865490193,40.19,79208.61,0.0,-0.99896,0.0,0.23381]
[1778865490309,40.19,79208.61,0.0,-0.99896,0.0,0.23381]
[1778865490376,40.19,79204.75,0.0,-0.99897,0.0,0.23277]
[1778865493190,40.19,79203.88,0.0,-0.99897,0.0,0.23253]
[1778865493307,40.19,79203.88,0.0,-0.99897,0.0,0.23253]
[1778865497170,40.19,79207.48,0.0,-0.99896,0.0,0.2335]
[1778865497805,40.19,79207.48,0.0,-0.99896,0.0,0.2335]
[1778865498060,40.19,79207.48,0.0,-0.99896,0.0,0.2335]
[1778865498177,40.19,79208.3,0.0,-0.99896,0.0,0.23372]
[1778865498966,40.19,79208.3,0.0,-0.99896,0.0,0.23372]
[1778865499059,40.19,79208.3,0.0,-0.99896,0.0,0.23372]
[1778865500191,40.19,79210.51,0.0,-0.99896,0.0,0.23432]
[1778865506129,40.19,79211.04,0.0,-0.99896,0.0,0.23446]
[1778865506308,40.19,79211.04,0.0,-0.99896,0.0,0.23446]
[1778865506402,40.19,79212.42,0.0,-0.99896,0.0,0.23484]
[1778865507240,40.19,79215.73,0.0,-0.99895,0.0,0.23574]
[1778865508489,40.19,79217.17,0.0,-0.99895,0.0,0.23613]
[1778865508567,40.19,79217.17,0.0,-0.99895,0.0,0.23613]
[1778865514289,40.19,79219.45,0.0,-0.99895,0.0,0.23642]
[1778865516303,40.19,79221.67,0.0,-0.99894,0.0,0.23703]
[1778865517461,40.19,79222.55,0.0,-0.99894,0.0,0.23727]
[1778865517563,40.19,79222.55,0.0,-0.99894,0.0,0.23727]
[1778865518317,40.19,79222.65,0.0,-0.99894,0.0,0.2373]
[1778865518577,40.19,79222.65,0.0,-0.99894,0.0,0.2373]
[1778865518808,40.19,79222.65,0.0,-0.99894,0.0,0.2373]
[1778865526373,40.19,79221.99,0.0,-0.99894,0.0,0.23711]
[1778865529135,40.19,79222.98,0.0,-0.99894,0.0,0.23739]
[1778865529272,40.19,79222.98,0.0,-0.99894,0.0,0.23739]
[1778865529394,40.19,79225.69,0.0,-0.99894,0.0,0.23813]
[1778865530110,40.19,79225.69,0.0,-0.99894,0.0,0.23813]
[1778865530309,40.19,79225.69,0.0,-0.99894,0.0,0.23813]
[1778865535451,40.19,79226.62,0.0,-0.99894,0.0,0.23838]
[1778865537792,40.19,79226.62,0.0,-0.99894,0.0,0.23838]
[1778865537811,40.19,79226.62,0.0,-0.99894,0.0,0.23838]
[1778865537893,40.19,79226.62,0.0,-0.99894,0.0,0.23838]
[1778865538823,40.19,79226.62,0.0,-0.99894,0.0,0.23838]
[1778865539059,40.19,79226.62,0.0,-0.99894,0.0,0.23838]
[1778865543492,40.19,79224.37,0.0,-0.99894,0.0,0.23777]
[1778865544499,40.19,79211.13,0.0,-0.99896,0.0,0.23416]
[1778865545574,40.19,79211.13,0.0,-0.99896,0.0,0.23416]
[1778865545810,40.19,79211.13,0.0,-0.99896,0.0,0.23416]
[1778865545838,40.19,79208.82,0.0,-0.99896,0.0,0.23353]
[1778865547124,40.19,79208.82,0.0,-0.99896,0.0,0.23353]
[1778865547309,40.19,79208.82,0.0,-0.99896,0.0,0.23353]
[1778865548528,40.19,79212.26,0.0,-0.99896,0.0,0.23447]
[1778865552404,40.19,79212.96,0.0,-0.99896,0.0,0.23466]
[1778865552563,40.19,79212.72,0.0,-0.99896,0.0,0.23459]
[1778865556583,40.19,79215.95,0.0,-0.99895,0.0,0.23547]
[1778865557470,40.19,79215.95,0.0,-0.99895,0.0,0.23547]
[1778865557561,40.19,79215.95,0.0,-0.99895,0.0,0.23547]
[1778865557641,40.19,79218.3,0.0,-0.99895,0.0,0.23611]
[1778865559123,40.19,79218.3,0.0,-0.99895,0.0,0.23611]
[1778865559308,40.19,79218.3,0.0,-0.99895,0.0,0.23611]
[1778865559410,40.19,79222.09,0.0,-0.99894,0.0,0.23714]
[1778865563621,40.19,79223.71,0.0,-0.99894,0.0,0.23759]
[1778865563808,40.19,79223.71,0.0,-0.99894,0.0,0.23759]
[1778865563863,40.19,79223.87,0.0,-0.99894,0.0,0.23763]
[1778865564930,40.19,79223.87,0.0,-0.99894,0.0,0.23763]
[1778865565059,40.19,79223.87,0.0,-0.99894,0.0,0.23763]
[1778865565086,40.19,79225.64,0.0,-0.99894,0.0,0.23812]
[1778865567660,40.19,79227.36,0.0,-0.99894,0.0,0.23859]
[1778865571653,40.19,79226.67,0.0,-0.99894,0.0,0.2384]
[1778865571812,40.19,79226.67,0.0,-0.99894,0.0,0.2384]
[1778865571912,40.19,79229.1,0.0,-0.99894,0.0,0.23873]
[1778865572979,40.19,79229.1,0.0,-0.99894,0.0,0.23873]
[1778865573058,40.19,79229.1,0.0,-0.99894,0.0,0.23873]
[1778865574709,40.19,79231.84,0.0,-0.99893,0.0,0.23949]
[1778865579960,40.19,79232.91,0.0,-0.99893,0.0,0.23978]
[1778865580059,40.19,79232.91,0.0,-0.99893,0.0,0.23978]
[1778865580160,40.19,79238.69,0.0,-0.99892,0.0,0.24139]
[1778865582331,40.19,79238.76,0.0,-0.99892,0.0,0.24141]
[1778865582386,40.19,79240.79,0.0,-0.99892,0.0,0.24197]
[1778865582563,40.19,79240.79,0.0,-0.99892,0.0,0.24197]
[1778865587800,40.19,79241.93,0.0,-0.99892,0.0,0.24229]
[1778865589815,40.19,79243.74,0.0,-0.99892,0.0,0.24279]
[1778865590755,40.19,79243.74,0.0,-0.99892,0.0,0.24279]
[1778865590809,40.19,79243.74,0.0,-0.99892,0.0,0.24279]
[1778865595814,40.19,79243.8,0.0,-0.99892,0.0,0.24281]
[1778865596437,40.19,79243.8,0.0,-0.99892,0.0,0.24281]
[1778865595915,40.19,79244.55,0.0,-0.99892,0.0,0.24302]
[1778865596566,40.19,79244.55,0.0,-0.99892,0.0,0.24302]
[1778865598878,40.19,79246.11,0.0,-0.99891,0.0,0.24346]
[1778865599813,40.19,79246.11,0.0,-0.99891,0.0,0.24346]
[1778865599885,40.19,79245.24,0.0,-0.99892,0.0,0.24321]
[1778865604920,40.19,79245.6,0.0,-0.99891,0.0,0.24331]
[1778865605928,40.19,79242.1,0.0,-0.99892,0.0,0.24234]
[1778865606872,40.19,79242.1,0.0,-0.99892,0.0,0.24234]
[1778865607272,40.19,79236.93,0.0,-0.99893,0.0,0.2409]
[1778865607812,40.19,79236.93,0.0,-0.99893,0.0,0.2409]
[1778865607941,40.19,79236.89,0.0,-0.99893,0.0,0.24089]
[1778865609782,40.19,79236.02,0.0,-0.99893,0.0,0.24064]
[1778865609811,40.19,79236.02,0.0,-0.99893,0.0,0.24064]
[1778865615712,40.19,79237.73,0.0,-0.99893,0.0,0.24112]
[1778865615819,40.19,79237.73,0.0,-0.99893,0.0,0.24112]
[1778865621035,40.19,79238.05,0.0,-0.99892,0.0,0.24121]
[1778865622953,40.19,79237.85,0.0,-0.99892,0.0,0.24115]
[1778865623062,40.19,79237.85,0.0,-0.99892,0.0,0.24115]
[1778865623810,40.19,79238.06,0.0,-0.99892,0.0,0.24121]
[1778865624056,40.19,79238.29,0.0,-0.99892,0.0,0.24127]
[1778865627077,40.19,79228.33,0.0,-0.99894,0.0,0.23852]
[1778865628309,40.19,79228.33,0.0,-0.99894,0.0,0.23852]
[1778865628410,40.19,79229.24,0.0,-0.99894,0.0,0.23877]
[1778865628561,40.19,79229.24,0.0,-0.99894,0.0,0.23877]
[1778865633119,40.19,79249.91,0.0,-0.99891,0.0,0.24418]
[1778865634126,40.19,79255.93,0.0,-0.9989,0.0,0.24588]
[1778865636029,40.19,79255.53,0.0,-0.9989,0.0,0.24577]
[1778865636060,40.19,79255.53,0.0,-0.9989,0.0,0.24577]
[1778865637526,40.19,79256.15,0.0,-0.9989,0.0,0.24594]
[1778865637562,40.19,79256.9,0.0,-0.9989,0.0,0.24615]
[1778865638154,40.19,79256.78,0.0,-0.9989,0.0,0.24612]
[1778865642426,40.19,79256.6,0.0,-0.9989,0.0,0.24607]
[1778865642560,40.19,79256.86,0.0,-0.9989,0.0,0.24614]
[1778865646210,40.19,79261.48,0.0,-0.99889,0.0,0.24745]
[1778865647217,40.19,79258.1,0.0,-0.9989,0.0,0.24649]
[1778865648081,40.19,79258.1,0.0,-0.9989,0.0,0.24649]
[1778865648312,40.19,79258.1,0.0,-0.9989,0.0,0.24649]
[1778865649677,40.19,79255.68,0.0,-0.9989,0.0,0.24581]
[1778865649810,40.19,79255.68,0.0,-0.9989,0.0,0.24581]
[1778865650242,40.19,79255.58,0.0,-0.9989,0.0,0.24578]
[1778865652101,40.19,79255.36,0.0,-0.9989,0.0,0.24572]
[1778865652308,40.19,79255.36,0.0,-0.9989,0.0,0.24572]
[1778865652381,40.19,79251.08,0.0,-0.99891,0.0,0.24451]
[1778865658301,40.19,79249.2,0.0,-0.99891,0.0,0.24398]
[1778865659552,40.19,79249.2,0.0,-0.99891,0.0,0.24398]
[1778865659560,40.19,79249.2,0.0,-0.99891,0.0,0.24398]
[1778865660098,40.19,79249.02,0.0,-0.99891,0.0,0.24393]
[1778865660308,40.19,79249.02,0.0,-0.99891,0.0,0.24393]
[1778865660409,40.19,79249.02,0.0,-0.99891,0.0,0.24393]
[1778865666356,40.19,79250.69,0.0,-0.99891,0.0,0.2444]
[1778865666747,40.19,79250.69,0.0,-0.99891,0.0,0.2444]
[1778865666811,40.19,79250.69,0.0,-0.99891,0.0,0.2444]
[1778865672166,40.19,79249.69,0.0,-0.99891,0.0,0.24412]
[1778865672310,40.19,79249.69,0.0,-0.99891,0.0,0.24412]
[1778865672402,40.19,79250.06,0.0,-0.99891,0.0,0.24422]
[1778865677440,40.19,79249.98,0.0,-0.99891,0.0,0.2442]
[1778865679420,40.19,79250.91,0.0,-0.99891,0.0,0.24446]
[1778865679561,40.19,79250.91,0.0,-0.99891,0.0,0.24446]
[1778865683573,40.19,79248.7,0.0,-0.99891,0.0,0.24384]
[1778865683576,40.19,79245.01,0.0,-0.99892,0.0,0.24281]
[1778865683813,40.19,79245.01,0.0,-0.99892,0.0,0.24281]
[1778865684933,40.19,79244.01,0.0,-0.99892,0.0,0.24253]
[1778865685059,40.19,79244.01,0.0,-0.99892,0.0,0.24253]
[1778865685503,40.19,79244.9,0.0,-0.99892,0.0,0.24278]
[1778865690538,40.19,79244.8,0.0,-0.99892,0.0,0.24275]
[1778865695573,40.19,79233.75,0.0,-0.99893,0.0,0.23934]
[1778865696502,40.19,79233.75,0.0,-0.99893,0.0,0.23934]
[1778865696560,40.19,79233.75,0.0,-0.99893,0.0,0.23934]
[1778865697587,40.19,79230.21,0.0,-0.99894,0.0,0.23837]
[1778865701615,40.19,79233.48,0.0,-0.99893,0.0,0.23927]
[1778865703440,40.19,79233.48,0.0,-0.99893,0.0,0.23927]
[1778865703563,40.19,79233.48,0.0,-0.99893,0.0,0.23927]
[1778865704928,40.19,79233.48,0.0,-0.99893,0.0,0.23927]
[1778865705057,40.19,79233.48,0.0,-0.99893,0.0,0.23927]
[1778865705159,40.19,79234.92,0.0,-0.99893,0.0,0.23967]
[1778865710678,40.19,79237.18,0.0,-0.99893,0.0,0.24029]
[1778865711813,40.19,79237.18,0.0,-0.99893,0.0,0.24029]
[1778865712059,40.19,79237.18,0.0,-0.99893,0.0,0.24029]
[1778865717727,40.19,79240.01,0.0,-0.99893,0.0,0.24108]
[1778865719516,40.19,79240.01,0.0,-0.99893,0.0,0.24108]
[1778865719562,40.19,79240.01,0.0,-0.99893,0.0,0.24108]
[1778865720790,40.19,79239.55,0.0,-0.99893,0.0,0.24095]
[1778865720810,40.19,79239.55,0.0,-0.99893,0.0,0.24095]
[1778865720890,40.19,79238.71,0.0,-0.99893,0.0,0.24072]
[1778865726460,40.19,79238.86,0.0,-0.99893,0.0,0.24076]
[1778865726571,40.19,79238.86,0.0,-0.99893,0.0,0.24076]
[1778865730817,40.19,79240.03,0.0,-0.99892,0.0,0.24108]
[1778865731060,40.19,79240.03,0.0,-0.99892,0.0,0.24108]
[1778865731161,40.19,79240.84,0.0,-0.99892,0.0,0.24131]
[1778865736565,40.19,79242.82,0.0,-0.99892,0.0,0.24186]
[1778865736808,40.19,79242.79,0.0,-0.99892,0.0,0.24185]
[1778865742585,40.19,79243.31,0.0,-0.99892,0.0,0.242]
[1778865742601,40.19,79243.31,0.0,-0.99892,0.0,0.242]
[1778865744296,40.19,79245.31,0.0,-0.99892,0.0,0.24255]
[1778865744311,40.19,79245.31,0.0,-0.99892,0.0,0.24255]
[1778865744393,40.19,79245.39,0.0,-0.99892,0.0,0.24258]
[1778865749613,40.19,79245.6,0.0,-0.99892,0.0,0.24264]
[1778865748947,40.19,79252.61,0.0,-0.99891,0.0,0.2446]
[1778865749812,40.19,79252.61,0.0,-0.99891,0.0,0.2446]
[1778865755393,40.19,79254.55,0.0,-0.99891,0.0,0.2448]
[1778865755563,40.19,79254.55,0.0,-0.99891,0.0,0.2448]
[1778865757302,40.19,79254.99,0.0,-0.99891,0.0,0.24493]
[1778865757308,40.19,79254.99,0.0,-0.99891,0.0,0.24493]
[1778865757401,40.19,79255.0,0.0,-0.99891,0.0,0.24493]
[1778865763047,40.19,79256.86,0.0,-0.9989,0.0,0.24546]
[1778865768084,40.19,79256.97,0.0,-0.9989,0.0,0.24549]
[1778865770172,40.19,79257.88,0.0,-0.9989,0.0,0.24574]
[1778865770308,40.19,79257.88,0.0,-0.9989,0.0,0.24574]
[1778865775046,40.19,79261.01,0.0,-0.9989,0.0,0.24663]
[1778865775066,40.19,79261.01,0.0,-0.9989,0.0,0.24663]
[1778865775133,40.19,79263.58,0.0,-0.99889,0.0,0.24736]
[1778865777147,40.19,79274.28,0.0,-0.99888,0.0,0.25042]
[1778865778154,40.19,79280.9,0.0,-0.99887,0.0,0.25233]
[1778865779676,40.19,79280.9,0.0,-0.99887,0.0,0.25233]
[1778865779162,40.19,79285.73,0.0,-0.99886,0.0,0.25373]
[1778865779809,40.19,79285.73,0.0,-0.99886,0.0,0.25373]
[1778865783189,40.19,79289.84,0.0,-0.99886,0.0,0.25492]
[1778865784196,40.19,79295.34,0.0,-0.99885,0.0,0.25653]
[1778865785308,40.19,79298.58,0.0,-0.99885,0.0,0.25749]
[1778865786261,40.19,79303.4,0.0,-0.99884,0.0,0.25891]
[1778865787705,40.19,79304.42,0.0,-0.99884,0.0,0.25921]
[1778865787814,40.19,79304.42,0.0,-0.99884,0.0,0.25921]
[1778865790733,40.19,79303.21,0.0,-0.99884,0.0,0.25885]
[1778865790807,40.19,79303.21,0.0,-0.99884,0.0,0.25885]
[1778865791296,40.19,79302.91,0.0,-0.99884,0.0,0.25876]
[1778865795282,40.19,79302.89,0.0,-0.99884,0.0,0.25876]
[1778865795308,40.19,79302.89,0.0,-0.99884,0.0,0.25876]
[1778865795324,40.19,79297.22,0.0,-0.99885,0.0,0.25709]
[1778865800359,40.19,79294.66,0.0,-0.99885,0.0,0.25633]
[1778865806401,40.19,79292.39,0.0,-0.99885,0.0,0.25567]
[1778865807408,40.19,79288.0,0.0,-0.99886,0.0,0.25439]
[1778865808897,40.19,79288.42,0.0,-0.99886,0.0,0.25451]
[1778865809058,40.19,79288.42,0.0,-0.99886,0.0,0.25451]
[1778865809422,40.19,79288.3,0.0,-0.99886,0.0,0.25447]
[1778865814457,40.19,79289.06,0.0,-0.99886,0.0,0.25434]
[1778865819492,40.19,79289.05,0.0,-0.99886,0.0,0.25434]
[1778865821506,40.19,79292.98,0.0,-0.99886,0.0,0.25549]
[1778865826541,40.19,79293.17,0.0,-0.99885,0.0,0.25554]
[1778865831576,40.19,79291.74,0.0,-0.99886,0.0,0.25512]
[1778865836611,40.19,79290.12,0.0,-0.99886,0.0,0.25465]
[1778865841646,40.19,79290.63,0.0,-0.99886,0.0,0.2548]
[1778865845674,40.19,79297.52,0.0,-0.99885,0.0,0.25682]
[1778865847690,40.19,79301.52,0.0,-0.99884,0.0,0.258]
[1778865852724,40.19,79305.74,0.0,-0.99884,0.0,0.25924]
[1778865855744,40.19,79312.44,0.0,-0.99883,0.0,0.26124]
[1778865856751,40.19,79316.75,0.0,-0.99882,0.0,0.26252]
[1778865857771,40.19,79312.43,0.0,-0.99883,0.0,0.26123]
[1778865858766,40.19,79309.13,0.0,-0.99883,0.0,0.26025]
[1778865860780,40.19,79308.96,0.0,-0.99883,0.0,0.2602]
[1778865865815,40.19,79309.72,0.0,-0.99883,0.0,0.26043]
[1778865870850,40.19,79309.57,0.0,-0.99883,0.0,0.26038]
[1778865874878,40.19,79314.73,0.0,-0.99883,0.0,0.26156]
[1778865875885,40.19,79323.05,0.0,-0.99881,0.0,0.26405]
[1778865876892,40.19,79328.79,0.0,-0.99881,0.0,0.26579]
[1778865877899,40.19,79328.83,0.0,-0.99881,0.0,0.2658]
[1778865878906,40.19,79323.21,0.0,-0.99881,0.0,0.2641]
[1778865881927,40.19,79321.43,0.0,-0.99882,0.0,0.26357]
[1778865884948,40.19,79314.09,0.0,-0.99883,0.0,0.26137]
[1778865886962,40.19,79311.87,0.0,-0.99883,0.0,0.26071]
[1778865889983,40.19,79307.83,0.0,-0.99884,0.0,0.2595]
[1778865891997,40.19,79301.49,0.0,-0.99884,0.0,0.25763]
[1778865897033,40.19,79300.37,0.0,-0.99885,0.0,0.2573]
[1778865902069,40.19,79295.37,0.0,-0.99885,0.0,0.25583]
[1778865904083,40.19,79299.94,0.0,-0.99885,0.0,0.25717]
[1778865905090,40.19,79303.52,0.0,-0.99884,0.0,0.25823]
[1778865910125,40.19,79302.93,0.0,-0.99884,0.0,0.25806]
[1778865912139,40.19,79309.8,0.0,-0.99883,0.0,0.26009]
[1778865913651,40.19,79317.19,0.0,-0.99882,0.0,0.26229]
[1778865914153,40.19,79319.0,0.0,-0.99882,0.0,0.26284]
[1778865918181,40.19,79327.04,0.0,-0.99881,0.0,0.26526]
[1778865920196,40.19,79330.12,0.0,-0.9988,0.0,0.26619]
[1778865923217,40.19,79326.26,0.0,-0.99881,0.0,0.26502]
[1778865926418,40.19,79329.01,0.0,-0.9988,0.0,0.26585]
[1778865928252,40.19,79334.39,0.0,-0.9988,0.0,0.26749]
[1778865929812,40.19,79334.39,0.0,-0.9988,0.0,0.26749]
[1778865935963,40.19,79333.44,0.0,-0.9988,0.0,0.26683]
[1778865936060,40.19,79333.44,0.0,-0.9988,0.0,0.26683]
[1778865936307,40.19,79333.44,0.0,-0.9988,0.0,0.26683]
[1778865936411,40.19,79332.88,0.0,-0.9988,0.0,0.26666]
[1778865938322,40.19,79327.58,0.0,-0.99881,0.0,0.26506]
[1778865940910,40.19,79327.84,0.0,-0.99881,0.0,0.26513]
[1778865940920,40.19,79327.84,0.0,-0.99881,0.0,0.26513]
[1778865941058,40.19,79327.84,0.0,-0.99881,0.0,0.26513]
[1778865941343,40.19,79327.65,0.0,-0.99881,0.0,0.26508]
[1778865946378,40.19,79327.33,0.0,-0.99881,0.0,0.26498]
[1778865946907,40.19,79327.33,0.0,-0.99881,0.0,0.26498]
[1778865947063,40.19,79327.33,0.0,-0.99881,0.0,0.26498]
[1778865947118,40.19,79327.33,0.0,-0.99881,0.0,0.26498]
[1778865947309,40.19,79327.33,0.0,-0.99881,0.0,0.26498]
[1778865947385,40.19,79327.21,0.0,-0.99881,0.0,0.26494]
[1778865952420,40.19,79328.23,0.0,-0.99881,0.0,0.26525]
[1778865954229,40.19,79329.03,0.0,-0.99881,0.0,0.26549]
[1778865954312,40.19,79329.03,0.0,-0.99881,0.0,0.26549]
[1778865954503,40.19,79329.03,0.0,-0.99881,0.0,0.26549]
[1778865954562,40.19,79329.03,0.0,-0.99881,0.0,0.26549]
[1778865954604,40.19,79329.46,0.0,-0.99881,0.0,0.26562]
[1778865960476,40.19,79332.99,0.0,-0.9988,0.0,0.2667]
[1778865961483,40.19,79339.58,0.0,-0.99879,0.0,0.2687]
[1778865962762,40.19,79339.58,0.0,-0.99879,0.0,0.2687]
[1778865962809,40.19,79339.58,0.0,-0.99879,0.0,0.2687]
[1778865962863,40.19,79341.12,0.0,-0.99879,0.0,0.26918]
[1778865963043,40.19,79341.12,0.0,-0.99879,0.0,0.26918]
[1778865963059,40.19,79341.12,0.0,-0.99879,0.0,0.26918]
[1778865968541,40.19,79345.96,0.0,-0.99878,0.0,0.27066]
[1778865969249,40.19,79345.96,0.0,-0.99878,0.0,0.27066]
[1778865969312,40.19,79345.96,0.0,-0.99878,0.0,0.27066]
[1778865969429,40.19,79345.96,0.0,-0.99878,0.0,0.27066]
[1778865969563,40.19,79345.96,0.0,-0.99878,0.0,0.27066]
[1778865969608,40.19,79346.01,0.0,-0.99878,0.0,0.27068]
[1778865970563,40.19,79349.22,0.0,-0.99878,0.0,0.27167]
[1778865972569,40.19,79353.85,0.0,-0.99877,0.0,0.2731]
[1778865975590,40.19,79359.59,0.0,-0.99876,0.0,0.27489]
[1778865977639,40.19,79360.53,0.0,-0.99876,0.0,0.27518]
[1778865977810,40.19,79360.53,0.0,-0.99876,0.0,0.27518]
[1778865977836,40.19,79360.53,0.0,-0.99876,0.0,0.27518]
[1778865977739,40.19,79360.44,0.0,-0.99876,0.0,0.27515]
[1778865978058,40.19,79360.44,0.0,-0.99876,0.0,0.27515]
[1778865982969,40.19,79357.98,0.0,-0.99876,0.0,0.27438]
[1778865983057,40.19,79357.98,0.0,-0.99876,0.0,0.27438]
[1778865983646,40.19,79358.32,0.0,-0.99876,0.0,0.27449]
[1778865987674,40.19,79362.15,0.0,-0.99876,0.0,0.27569]
[1778865988225,40.19,79362.15,0.0,-0.99876,0.0,0.27569]
[1778865988308,40.19,79362.15,0.0,-0.99876,0.0,0.27569]
[1778865993719,40.19,79362.76,0.0,-0.99876,0.0,0.2755]
[1778865997464,40.19,79364.87,0.0,-0.99875,0.0,0.27616]
[1778865997538,40.19,79364.87,0.0,-0.99875,0.0,0.27616]
[1778865997562,40.19,79364.87,0.0,-0.99875,0.0,0.27616]
[1778865997748,40.19,79365.32,0.0,-0.99875,0.0,0.2763]
[1778865999762,40.19,79362.46,0.0,-0.99876,0.0,0.27541]
[1778866001776,40.19,79375.58,0.0,-0.99874,0.0,0.27954]
[1778866002783,40.19,79378.32,0.0,-0.99873,0.0,0.2804]
[1778866003103,40.19,79378.32,0.0,-0.99873,0.0,0.2804]
[1778866003239,40.19,79378.32,0.0,-0.99873,0.0,0.2804]
[1778866003308,40.19,79378.32,0.0,-0.99873,0.0,0.2804]
[1778866003790,40.19,79377.98,0.0,-0.99873,0.0,0.2803]
[1778866007818,40.19,79373.13,0.0,-0.99874,0.0,0.27876]
[1778866009837,40.19,79363.03,0.0,-0.99876,0.0,0.27559]
[1778866010844,40.19,79356.76,0.0,-0.99877,0.0,0.27363]
[1778866014836,40.19,79356.0,0.0,-0.99877,0.0,0.27339]
[1778866014872,40.19,79356.74,0.0,-0.99877,0.0,0.27362]
[1778866015058,40.19,79356.74,0.0,-0.99877,0.0,0.27362]
[1778866015066,40.19,79356.74,0.0,-0.99877,0.0,0.27362]
[1778866015310,40.19,79356.74,0.0,-0.99877,0.0,0.27362]
[1778866015879,40.19,79353.01,0.0,-0.99877,0.0,0.27247]
[1778866016886,40.19,79344.68,0.0,-0.99878,0.0,0.2699]
[1778866017893,40.19,79344.11,0.0,-0.99879,0.0,0.26972]
[1778866018416,40.19,79344.11,0.0,-0.99879,0.0,0.26972]
[1778866018489,40.19,79344.11,0.0,-0.99879,0.0,0.26972]
[1778866018566,40.19,79344.11,0.0,-0.99879,0.0,0.26972]
[1778866018911,40.19,79344.46,0.0,-0.99879,0.0,0.26983]
[1778866023946,40.19,79343.68,0.0,-0.99879,0.0,0.26959]
[1778866024953,40.19,79339.89,0.0,-0.99879,0.0,0.26843]
[1778866027975,40.19,79336.92,0.0,-0.9988,0.0,0.26752]
[1778866028982,40.19,79332.6,0.0,-0.9988,0.0,0.26621]
[1778866030996,40.19,79320.32,0.0,-0.99882,0.0,0.26251]
[1778866032010,40.19,79316.23,0.0,-0.99883,0.0,0.26128]
[1778866033011,40.19,79316.73,0.0,-0.99883,0.0,0.26143]
[1778866035025,40.19,79322.11,0.0,-0.99882,0.0,0.26304]
[1778866037283,40.19,79322.14,0.0,-0.99882,0.0,0.26305]
[1778866037309,40.19,79322.14,0.0,-0.99882,0.0,0.26305]
[1778866037592,40.19,79322.14,0.0,-0.99882,0.0,0.26305]
[1778866037811,40.19,79322.14,0.0,-0.99882,0.0,0.26305]
[1778866037827,40.19,79321.17,0.0,-0.99882,0.0,0.26276]
[1778866043081,40.19,79320.1,0.0,-0.99882,0.0,0.26244]
[1778866045095,40.19,79317.21,0.0,-0.99883,0.0,0.26158]
[1778866047604,40.19,79315.78,0.0,-0.99883,0.0,0.26115]
[1778866047809,40.19,79315.78,0.0,-0.99883,0.0,0.26115]
[1778866047913,40.19,79315.78,0.0,-0.99883,0.0,0.26115]
[1778866047911,40.19,79314.65,0.0,-0.99883,0.0,0.26081]
[1778866048059,40.19,79314.65,0.0,-0.99883,0.0,0.26081]
[1778866050724,40.19,79314.79,0.0,-0.99883,0.0,0.26086]
[1778866050810,40.19,79314.79,0.0,-0.99883,0.0,0.26086]
[1778866050827,40.19,79314.79,0.0,-0.99883,0.0,0.26086]
[1778866050862,40.19,79317.4,0.0,-0.99882,0.0,0.26163]
[1778866051058,40.19,79317.4,0.0,-0.99882,0.0,0.26163]
[1778866051137,40.19,79323.81,0.0,-0.99882,0.0,0.26319]
[1778866052144,40.19,79326.91,0.0,-0.99881,0.0,0.26413]
[1778866053153,40.19,79326.9,0.0,-0.99881,0.0,0.26412]
[1778866054160,40.19,79331.31,0.0,-0.99881,0.0,0.26545]
[1778866055167,40.19,79336.5,0.0,-0.9988,0.0,0.26703]
[1778866056635,40.19,79336.5,0.0,-0.9988,0.0,0.26703]
[1778866056773,40.19,79336.5,0.0,-0.9988,0.0,0.26703]
[1778866056810,40.19,79336.5,0.0,-0.9988,0.0,0.26703]
[1778866056874,40.19,79337.75,0.0,-0.9988,0.0,0.26741]
[1778866060804,40.19,79337.95,0.0,-0.9988,0.0,0.26747]
[1778866061209,40.19,79360.26,0.0,-0.99876,0.0,0.27434]
[1778866062216,40.19,79365.8,0.0,-0.99875,0.0,0.27608]
[1778866064411,40.19,79366.74,0.0,-0.99875,0.0,0.27637]
[1778866070273,40.19,79368.09,0.0,-0.99875,0.0,0.27679]
[1778866072287,40.19,79372.13,0.0,-0.99874,0.0,0.27807]
[1778866074301,40.19,79376.34,0.0,-0.99874,0.0,0.2794]
[1778866075913,40.19,79376.34,0.0,-0.99874,0.0,0.2794]
[1778866076062,40.19,79376.46,0.0,-0.99874,0.0,0.27943]
[1778866076101,40.19,79376.46,0.0,-0.99874,0.0,0.27943]
[1778866076312,40.19,79376.46,0.0,-0.99874,0.0,0.27943]
[1778866076315,40.19,79377.09,0.0,-0.99874,0.0,0.27963]
[1778866081351,40.19,79390.61,0.0,-0.99872,0.0,0.28395]
[1778866082358,40.19,79395.67,0.0,-0.99871,0.0,0.28558]
[1778866085633,40.19,79395.5,0.0,-0.99871,0.0,0.28552]
[1778866085741,40.19,79395.5,0.0,-0.99871,0.0,0.28552]
[1778866085809,40.19,79395.5,0.0,-0.99871,0.0,0.28552]
[1778866085893,40.19,79395.31,0.0,-0.99871,0.0,0.28546]
[1778866091425,40.19,79395.4,0.0,-0.99871,0.0,0.28549]
[1778866094446,40.19,79400.1,0.0,-0.9987,0.0,0.28701]
[1778866099836,40.19,79398.18,0.0,-0.9987,0.0,0.28639]
[1778866099975,40.19,79400.38,0.0,-0.9987,0.0,0.2871]
[1778866100058,40.19,79400.38,0.0,-0.9987,0.0,0.2871]
[1778866100073,40.19,79400.38,0.0,-0.9987,0.0,0.2871]
[1778866100308,40.19,79400.38,0.0,-0.9987,0.0,0.2871]
[1778866102502,40.19,79405.84,0.0,-0.99869,0.0,0.28888]
[1778866103509,40.19,79409.86,0.0,-0.99869,0.0,0.29019]
[1778866104516,40.19,79413.7,0.0,-0.99868,0.0,0.29145]
[1778866106270,40.19,79413.87,0.0,-0.99868,0.0,0.2915]
[1778866106309,40.19,79413.87,0.0,-0.99868,0.0,0.2915]
[1778866106393,40.19,79413.87,0.0,-0.99868,0.0,0.2915]
[1778866106561,40.19,79413.87,0.0,-0.99868,0.0,0.2915]
[1778866106583,40.19,79413.85,0.0,-0.99868,0.0,0.2915]
[1778866109551,40.19,79408.96,0.0,-0.99869,0.0,0.28989]
[1778866111565,40.19,79414.5,0.0,-0.99868,0.0,0.29132]
[1778866112532,40.19,79414.5,0.0,-0.99868,0.0,0.29132]
[1778866112584,40.19,79414.5,0.0,-0.99868,0.0,0.29132]
[1778866112701,40.19,79414.5,0.0,-0.99868,0.0,0.29132]
[1778866112808,40.19,79414.5,0.0,-0.99868,0.0,0.29132]
[1778866112909,40.19,79416.32,0.0,-0.99868,0.0,0.29192]
[1778866116218,40.19,79415.25,0.0,-0.99868,0.0,0.29156]
[1778866116309,40.19,79415.25,0.0,-0.99868,0.0,0.29156]
[1778866116600,40.19,79418.97,0.0,-0.99867,0.0,0.29279]
[1778866117062,40.19,79418.97,0.0,-0.99867,0.0,0.29279]
[1778866117308,40.19,79418.97,0.0,-0.99867,0.0,0.29279]
[1778866122642,40.19,79421.03,0.0,-0.99867,0.0,0.29347]
[1778866127680,40.19,79422.19,0.0,-0.99867,0.0,0.29385]
[1778866130862,40.19,79424.69,0.0,-0.99866,0.0,0.29468]
[1778866130948,40.19,79424.69,0.0,-0.99866,0.0,0.29468]
[1778866130951,40.19,79424.67,0.0,-0.99866,0.0,0.29468]
[1778866131063,40.19,79424.67,0.0,-0.99866,0.0,0.29468]
[1778866136745,40.19,79423.39,0.0,-0.99867,0.0,0.29425]
[1778866141782,40.19,79423.23,0.0,-0.99867,0.0,0.2942]
[1778866145816,40.19,79418.45,0.0,-0.99867,0.0,0.29262]
[1778866146823,40.19,79407.61,0.0,-0.99869,0.0,0.28906]
[1778866147829,40.19,79401.89,0.0,-0.9987,0.0,0.2872]
[1778866149987,40.19,79403.9,0.0,-0.9987,0.0,0.28785]
[1778866149844,40.19,79406.56,0.0,-0.99869,0.0,0.28872]
[1778866150059,40.19,79406.56,0.0,-0.99869,0.0,0.28872]
[1778866150181,40.19,79406.56,0.0,-0.99869,0.0,0.28872]
[1778866150308,40.19,79406.56,0.0,-0.99869,0.0,0.28872]
[1778866150851,40.19,79407.84,0.0,-0.99869,0.0,0.28914]
[1778866153718,40.19,79405.98,0.0,-0.99869,0.0,0.28853]
[1778866153810,40.19,79405.98,0.0,-0.99869,0.0,0.28853]
[1778866158316,40.19,79403.74,0.0,-0.9987,0.0,0.2878]
[1778866158458,40.19,79403.74,0.0,-0.9987,0.0,0.2878]
[1778866158571,40.19,79403.74,0.0,-0.9987,0.0,0.2878]
[1778866158908,40.19,79402.68,0.0,-0.9987,0.0,0.28746]
[1778866159915,40.19,79399.79,0.0,-0.9987,0.0,0.28652]
[1778866163948,40.19,79377.37,0.0,-0.99874,0.0,0.27934]
[1778866164956,40.19,79374.32,0.0,-0.99874,0.0,0.27838]
[1778866165962,40.19,79369.6,0.0,-0.99875,0.0,0.27689]
[1778866166969,40.19,79363.61,0.0,-0.99876,0.0,0.27501]
[1778866168983,40.19,79366.28,0.0,-0.99876,0.0,0.27585]
[1778866169990,40.19,79363.62,0.0,-0.99876,0.0,0.27502]
[1778866172286,40.19,79361.37,0.0,-0.99876,0.0,0.27394]
[1778866172311,40.19,79361.37,0.0,-0.99876,0.0,0.27394]
[1778866172445,40.19,79361.37,0.0,-0.99876,0.0,0.27394]
[1778866172561,40.19,79361.37,0.0,-0.99876,0.0,0.27394]
[1778866173012,40.19,79361.07,0.0,-0.99877,0.0,0.27385]
[1778866178049,40.19,79353.13,0.0,-0.99878,0.0,0.27139]
[1778866179056,40.19,79353.12,0.0,-0.99878,0.0,0.27138]
[1778866180815,40.19,79354.49,0.0,-0.99878,0.0,0.27181]
[1778866181061,40.19,79354.49,0.0,-0.99878,0.0,0.27181]
[1778866181070,40.19,79354.81,0.0,-0.99877,0.0,0.27191]
[1778866181172,40.19,79354.81,0.0,-0.99877,0.0,0.27191]
[1778866181307,40.19,79354.81,0.0,-0.99877,0.0,0.27191]
[1778866187112,40.19,79355.31,0.0,-0.99877,0.0,0.27206]
[1778866190684,40.19,79354.48,0.0,-0.99878,0.0,0.2718]
[1778866190807,40.19,79354.48,0.0,-0.99878,0.0,0.2718]
[1778866191014,40.19,79354.48,0.0,-0.99878,0.0,0.2718]
[1778866191058,40.19,79354.48,0.0,-0.99878,0.0,0.2718]
[1778866191059,40.19,79354.85,0.0,-0.99877,0.0,0.27192]
[1778866196175,40.19,79354.02,0.0,-0.99878,0.0,0.27166]
[1778866199323,40.19,79351.89,0.0,-0.99878,0.0,0.271]
[1778866199559,40.19,79351.89,0.0,-0.99878,0.0,0.271]
[1778866199573,40.19,79351.89,0.0,-0.99878,0.0,0.271]
[1778866199809,40.19,79351.89,0.0,-0.99878,0.0,0.271]
[1778866199812,40.19,79350.53,0.0,-0.99878,0.0,0.27058]
[1778866201210,40.19,79346.67,0.0,-0.99879,0.0,0.2694]
[1778866202217,40.19,79350.57,0.0,-0.99878,0.0,0.2706]
[1778866203224,40.19,79354.94,0.0,-0.99877,0.0,0.27195]
[1778866204231,40.19,79350.57,0.0,-0.99878,0.0,0.2706]
[1778866206054,40.19,79350.57,0.0,-0.99878,0.0,0.2706]
[1778866205238,40.19,79357.47,0.0,-0.99877,0.0,0.27273]
[1778866206308,40.19,79357.47,0.0,-0.99877,0.0,0.27273]
[1778866206585,40.19,79357.47,0.0,-0.99877,0.0,0.27273]
[1778866206808,40.19,79357.47,0.0,-0.99877,0.0,0.27273]
[1778866206909,40.19,79358.08,0.0,-0.99877,0.0,0.27292]
[1778866209266,40.19,79360.71,0.0,-0.99877,0.0,0.27373]
[1778866214301,40.19,79362.51,0.0,-0.99876,0.0,0.2743]
[1778866216213,40.19,79362.67,0.0,-0.99876,0.0,0.27435]
[1778866216308,40.19,79362.67,0.0,-0.99876,0.0,0.27435]
[1778866216716,40.19,79362.67,0.0,-0.99876,0.0,0.27435]
[1778866216807,40.19,79362.67,0.0,-0.99876,0.0,0.27435]
[1778866216850,40.19,79361.96,0.0,-0.99876,0.0,0.27412]
[1778866220343,40.19,79368.72,0.0,-0.99875,0.0,0.27624]
[1778866221134,40.19,79368.72,0.0,-0.99875,0.0,0.27624]
[1778866221308,40.19,79368.72,0.0,-0.99875,0.0,0.27624]
[1778866221815,40.19,79368.72,0.0,-0.99875,0.0,0.27624]
[1778866222060,40.19,79368.72,0.0,-0.99875,0.0,0.27624]
[1778866221827,40.19,79370.18,0.0,-0.99875,0.0,0.27669]
[1778866222357,40.19,79373.84,0.0,-0.99875,0.0,0.27785]
[1778866224965,40.19,79374.12,0.0,-0.99875,0.0,0.27793]
[1778866225062,40.19,79374.12,0.0,-0.99875,0.0,0.27793]
[1778866226098,40.19,79373.81,0.0,-0.99875,0.0,0.27784]
[1778866225380,40.19,79370.34,0.0,-0.99875,0.0,0.27674]
[1778866226312,40.19,79370.34,0.0,-0.99875,0.0,0.27674]
[1778866226387,40.19,79368.22,0.0,-0.99875,0.0,0.27608]
[1778866228129,40.19,79368.22,0.0,-0.99875,0.0,0.27608]
[1778866228307,40.19,79369.12,0.0,-0.99875,0.0,0.27636]
[1778866228401,40.19,79366.52,0.0,-0.99876,0.0,0.27555]
[1778866229408,40.19,79363.07,0.0,-0.99876,0.0,0.27447]
[1778866230415,40.19,79358.85,0.0,-0.99877,0.0,0.27316]
[1778866231235,40.19,79358.85,0.0,-0.99877,0.0,0.27316]
[1778866231307,40.19,79358.85,0.0,-0.99877,0.0,0.27316]
[1778866231397,40.19,79358.85,0.0,-0.99877,0.0,0.27316]
[1778866231559,40.19,79358.85,0.0,-0.99877,0.0,0.27316]
[1778866231661,40.19,79352.35,0.0,-0.99878,0.0,0.27077]
[1778866235859,40.19,79353.11,0.0,-0.99878,0.0,0.27101]
[1778866236057,40.19,79353.11,0.0,-0.99878,0.0,0.27101]
[1778866235907,40.19,79356.12,0.0,-0.99877,0.0,0.27194]
[1778866236229,40.19,79356.12,0.0,-0.99877,0.0,0.27194]
[1778866236309,40.19,79356.12,0.0,-0.99877,0.0,0.27194]
[1778866236457,40.19,79360.08,0.0,-0.99877,0.0,0.27316]
[1778866238125,40.19,79360.08,0.0,-0.99877,0.0,0.27316]
[1778866238143,40.19,79367.15,0.0,-0.99876,0.0,0.27537]
[1778866238309,40.19,79367.15,0.0,-0.99876,0.0,0.27537]
[1778866238391,40.19,79367.15,0.0,-0.99876,0.0,0.27537]
[1778866238564,40.19,79367.15,0.0,-0.99876,0.0,0.27537]
[1778866238663,40.19,79369.78,0.0,-0.99875,0.0,0.27619]
[1778866241492,40.19,79359.27,0.0,-0.99877,0.0,0.27291]
[1778866243147,40.19,79359.27,0.0,-0.99877,0.0,0.27291]
[1778866242499,40.19,79354.84,0.0,-0.99878,0.0,0.27154]
[1778866243308,40.19,79354.84,0.0,-0.99878,0.0,0.27154]
[1778866248541,40.19,79353.97,0.0,-0.99878,0.0,0.27127]
[1778866249837,40.19,79353.97,0.0,-0.99878,0.0,0.27127]
[1778866250058,40.19,79353.97,0.0,-0.99878,0.0,0.27127]
[1778866250126,40.19,79347.61,0.0,-0.99879,0.0,0.26932]
[1778866250923,40.19,79347.61,0.0,-0.99879,0.0,0.26932]
[1778866251060,40.19,79347.61,0.0,-0.99879,0.0,0.26932]
[1778866256597,40.19,79349.16,0.0,-0.99878,0.0,0.26979]
[1778866261114,40.19,79348.44,0.0,-0.99879,0.0,0.26957]
[1778866261152,40.19,79352.66,0.0,-0.99878,0.0,0.27087]
[1778866261309,40.19,79352.66,0.0,-0.99878,0.0,0.27087]
[1778866261660,40.19,79352.66,0.0,-0.99878,0.0,0.27087]
[1778866261808,40.19,79352.66,0.0,-0.99878,0.0,0.27087]
[1778866261868,40.19,79353.56,0.0,-0.99878,0.0,0.27115]
[1778866267018,40.19,79352.36,0.0,-0.99878,0.0,0.27078]
[1778866267059,40.19,79352.36,0.0,-0.99878,0.0,0.27078]
[1778866267172,40.19,79348.6,0.0,-0.99879,0.0,0.26962]
[1778866267636,40.19,79348.6,0.0,-0.99879,0.0,0.26962]
[1778866267808,40.19,79348.6,0.0,-0.99879,0.0,0.26962]
[1778866273995,40.19,79346.53,0.0,-0.99879,0.0,0.26899]
[1778866274058,40.19,79346.53,0.0,-0.99879,0.0,0.26899]
[1778866274096,40.19,79348.06,0.0,-0.99879,0.0,0.26945]
[1778866274411,40.19,79348.06,0.0,-0.99879,0.0,0.26945]
[1778866274561,40.19,79348.06,0.0,-0.99879,0.0,0.26945]
[1778866279759,40.19,79348.33,0.0,-0.99879,0.0,0.26954]
[1778866283409,40.19,79349.55,0.0,-0.99878,0.0,0.26991]
[1778866283565,40.19,79349.55,0.0,-0.99878,0.0,0.26991]
[1778866283885,40.19,79353.24,0.0,-0.99878,0.0,0.27105]
[1778866284775,40.19,79353.24,0.0,-0.99878,0.0,0.27105]
[1778866284809,40.19,79353.24,0.0,-0.99878,0.0,0.27105]
[1778866284910,40.19,79359.61,0.0,-0.99877,0.0,0.27302]
[1778866285801,40.19,79362.59,0.0,-0.99876,0.0,0.27395]
[1778866287942,40.19,79362.95,0.0,-0.99876,0.0,0.27406]
[1778866288058,40.19,79362.95,0.0,-0.99876,0.0,0.27406]
[1778866288159,40.19,79367.7,0.0,-0.99876,0.0,0.27554]
[1778866288536,40.19,79367.7,0.0,-0.99876,0.0,0.27554]
[1778866288564,40.19,79367.7,0.0,-0.99876,0.0,0.27554]
[1778866289829,40.19,79363.91,0.0,-0.99876,0.0,0.27436]
[1778866290836,40.19,79354.39,0.0,-0.99878,0.0,0.2714]
[1778866291843,40.19,79354.97,0.0,-0.99878,0.0,0.27121]
[1778866293857,40.19,79353.58,0.0,-0.99878,0.0,0.27078]
[1778866294864,40.19,79360.05,0.0,-0.99877,0.0,0.27278]
[1778866295308,40.19,79360.05,0.0,-0.99877,0.0,0.27278]
[1778866295872,40.19,79363.39,0.0,-0.99876,0.0,0.27382]
[1778866300907,40.19,79361.29,0.0,-0.99877,0.0,0.27317]
[1778866302151,40.19,79361.29,0.0,-0.99877,0.0,0.27317]
[1778866301915,40.19,79364.86,0.0,-0.99876,0.0,0.27428]
[1778866302308,40.19,79364.86,0.0,-0.99876,0.0,0.27428]
[1778866303065,40.19,79364.86,0.0,-0.99876,0.0,0.27428]
[1778866303120,40.19,79368.39,0.0,-0.99876,0.0,0.27538]
[1778866308963,40.19,79371.08,0.0,-0.99875,0.0,0.27622]
[1778866311109,40.19,79371.34,0.0,-0.99875,0.0,0.2763]
[1778866311130,40.19,79374.83,0.0,-0.99875,0.0,0.2774]
[1778866311307,40.19,79374.83,0.0,-0.99875,0.0,0.2774]
[1778866312991,40.19,79377.9,0.0,-0.99874,0.0,0.27837]
[1778866318026,40.19,79376.33,0.0,-0.99875,0.0,0.27787]
[1778866321431,40.19,79376.45,0.0,-0.99875,0.0,0.27791]
[1778866321558,40.19,79376.45,0.0,-0.99875,0.0,0.27791]
[1778866324770,40.19,79377.14,0.0,-0.99874,0.0,0.27813]
[1778866324808,40.19,79377.14,0.0,-0.99874,0.0,0.27813]
[1778866325076,40.19,79377.64,0.0,-0.99874,0.0,0.27829]
[1778866326601,40.19,79379.76,0.0,-0.99874,0.0,0.27896]
[1778866326808,40.19,79379.76,0.0,-0.99874,0.0,0.27896]
[1778866327090,40.19,79383.13,0.0,-0.99873,0.0,0.28002]
[1778866329436,40.19,79383.36,0.0,-0.99873,0.0,0.2801]
[1778866329565,40.19,79383.36,0.0,-0.99873,0.0,0.2801]
[1778866330111,40.19,79379.44,0.0,-0.99874,0.0,0.27885]
[1778866330580,40.19,79379.44,0.0,-0.99874,0.0,0.27885]
[1778866330808,40.19,79379.44,0.0,-0.99874,0.0,0.27885]
[1778866331119,40.19,79380.05,0.0,-0.99874,0.0,0.27905]
[1778866332979,40.19,79380.24,0.0,-0.99874,0.0,0.27911]
[1778866333058,40.19,79380.24,0.0,-0.99874,0.0,0.27911]
[1778866333132,40.19,79386.17,0.0,-0.99873,0.0,0.28099]
[1778866336153,40.19,79380.91,0.0,-0.99874,0.0,0.27932]
[1778866340192,40.19,79380.61,0.0,-0.99874,0.0,0.27922]
[1778866340313,40.19,79380.61,0.0,-0.99874,0.0,0.27922]
[1778866341188,40.19,79380.95,0.0,-0.99874,0.0,0.27933]
[1778866346228,40.19,79382.21,0.0,-0.99874,0.0,0.27973]
[1778866347236,40.19,79387.11,0.0,-0.99873,0.0,0.28129]
[1778866348242,40.19,79390.23,0.0,-0.99872,0.0,0.28228]
[1778866351265,40.19,79392.53,0.0,-0.99872,0.0,0.28264]
[1778866354284,40.19,79387.69,0.0,-0.99873,0.0,0.28109]
[1778866359319,40.19,79389.76,0.0,-0.99873,0.0,0.28175]
[1778866364354,40.19,79389.78,0.0,-0.99873,0.0,0.28176]
[1778866368382,40.19,79394.07,0.0,-0.99872,0.0,0.28313]
[1778866371197,40.19,79394.88,0.0,-0.99872,0.0,0.28339]
[1778866371310,40.19,79394.9,0.0,-0.99872,0.0,0.2834]
[1778866371404,40.19,79394.32,0.0,-0.99872,0.0,0.28321]
[1778866374426,40.19,79398.51,0.0,-0.99871,0.0,0.28456]
[1778866379461,40.19,79395.22,0.0,-0.99872,0.0,0.2835]
[1778866384496,40.19,79396.53,0.0,-0.99872,0.0,0.28392]
[1778866389531,40.19,79396.54,0.0,-0.99872,0.0,0.28392]
[1778866393559,40.19,79391.42,0.0,-0.99872,0.0,0.28228]
[1778866395575,40.19,79390.84,0.0,-0.99872,0.0,0.2821]
[1778866396583,40.19,79396.27,0.0,-0.99872,0.0,0.28384]
[1778866397589,40.19,79399.42,0.0,-0.99871,0.0,0.28485]
[1778866402624,40.19,79399.91,0.0,-0.99871,0.0,0.28501]
[1778866403631,40.19,79404.1,0.0,-0.9987,0.0,0.28636]
[1778866405645,40.19,79412.7,0.0,-0.99869,0.0,0.28916]
[1778866406652,40.19,79416.24,0.0,-0.99868,0.0,0.29031]
[1778866409673,40.19,79419.64,0.0,-0.99868,0.0,0.29143]
[1778866412630,40.19,79421.63,0.0,-0.99868,0.0,0.29169]
[1778866413059,40.19,79421.63,0.0,-0.99868,0.0,0.29169]
[1778866413095,40.19,79424.92,0.0,-0.99867,0.0,0.29278]
[1778866418736,40.19,79424.09,0.0,-0.99867,0.0,0.2925]
[1778866424127,40.19,79424.07,0.0,-0.99867,0.0,0.29249]
[1778866424308,40.19,79424.07,0.0,-0.99867,0.0,0.29249]
[1778866425786,40.19,79431.88,0.0,-0.99866,0.0,0.29508]
[1778866428160,40.19,79433.81,0.0,-0.99866,0.0,0.29572]
[1778866428308,40.19,79433.81,0.0,-0.99866,0.0,0.29572]
[1778866428262,40.19,79431.63,0.0,-0.99866,0.0,0.295]
[1778866434103,40.19,79430.67,0.0,-0.99866,0.0,0.29468]
[1778866434307,40.19,79430.67,0.0,-0.99866,0.0,0.29468]
[1778866439884,40.19,79430.47,0.0,-0.99866,0.0,0.29461]
[1778866444919,40.19,79416.52,0.0,-0.99869,0.0,0.29001]
[1778866445926,40.19,79422.36,0.0,-0.99868,0.0,0.29193]
[1778866447940,40.19,79426.83,0.0,-0.99867,0.0,0.29341]
[1778866448923,40.19,79426.83,0.0,-0.99867,0.0,0.29341]
[1778866449063,40.19,79426.83,0.0,-0.99867,0.0,0.29341]
[1778866449172,40.19,79426.83,0.0,-0.99867,0.0,0.29341]
[1778866449308,40.19,79426.83,0.0,-0.99867,0.0,0.29341]
[1778866449270,40.19,79426.96,0.0,-0.99867,0.0,0.29345]
[1778866454990,40.19,79433.34,0.0,-0.99866,0.0,0.29557]
[1778866457489,40.19,79433.44,0.0,-0.99866,0.0,0.2956]
[1778866457562,40.19,79433.44,0.0,-0.99866,0.0,0.2956]
[1778866463046,40.19,79435.84,0.0,-0.99865,0.0,0.2964]
[1778866464053,40.19,79439.47,0.0,-0.99865,0.0,0.29761]
[1778866466067,40.19,79429.81,0.0,-0.99866,0.0,0.29439]
[1778866467074,40.19,79425.94,0.0,-0.99867,0.0,0.29311]
[1778866469023,40.19,79426.96,0.0,-0.99867,0.0,0.29345]
[1778866469058,40.19,79426.96,0.0,-0.99867,0.0,0.29345]
[1778866469621,40.19,79427.03,0.0,-0.99867,0.0,0.29347]
[1778866469809,40.19,79427.03,0.0,-0.99867,0.0,0.29347]
[1778866470095,40.19,79427.84,0.0,-0.99867,0.0,0.29374]
[1778866474123,40.19,79423.87,0.0,-0.99868,0.0,0.29203]
[1778866475130,40.19,79418.14,0.0,-0.99868,0.0,0.29015]
[1778866477681,40.19,79417.88,0.0,-0.99869,0.0,0.29007]
[1778866477810,40.19,79417.88,0.0,-0.99869,0.0,0.29007]
[1778866482180,40.19,79424.27,0.0,-0.99867,0.0,0.29217]
[1778866482580,40.19,79424.27,0.0,-0.99867,0.0,0.29217]
[1778866482809,40.19,79424.27,0.0,-0.99867,0.0,0.29217]
[1778866482904,40.19,79424.27,0.0,-0.99867,0.0,0.29217]
[1778866483057,40.19,79424.27,0.0,-0.99867,0.0,0.29217]
[1778866483187,40.19,79424.18,0.0,-0.99867,0.0,0.29214]
[1778866488222,40.19,79421.33,0.0,-0.99868,0.0,0.2912]
[1778866491644,40.19,79421.32,0.0,-0.99868,0.0,0.29119]
[1778866491808,40.19,79421.32,0.0,-0.99868,0.0,0.29119]
[1778866496703,40.19,79423.91,0.0,-0.99868,0.0,0.29205]
[1778866496809,40.19,79423.91,0.0,-0.99868,0.0,0.29205]
[1778866496964,40.19,79423.91,0.0,-0.99868,0.0,0.29205]
[1778866497058,40.19,79423.91,0.0,-0.99868,0.0,0.29205]
[1778866497289,40.19,79424.19,0.0,-0.99867,0.0,0.29214]
[1778866501317,40.19,79428.81,0.0,-0.99867,0.0,0.29367]
[1778866503229,40.19,79430.51,0.0,-0.99866,0.0,0.29423]
[1778866505347,40.19,79440.34,0.0,-0.99865,0.0,0.2975]
[1778866506355,40.19,79443.2,0.0,-0.99864,0.0,0.29846]
[1778866507105,40.19,79443.2,0.0,-0.99864,0.0,0.29846]
[1778866512400,40.19,79438.61,0.0,-0.99865,0.0,0.29693]
[1778866514414,40.19,79443.6,0.0,-0.99864,0.0,0.2986]
[1778866516428,40.19,79446.59,0.0,-0.99864,0.0,0.2996]
[1778866518010,40.19,79446.59,0.0,-0.99864,0.0,0.2996]
[1778866518057,40.19,79446.59,0.0,-0.99864,0.0,0.2996]
[1778866518619,40.19,79447.05,0.0,-0.99864,0.0,0.29976]
[1778866518807,40.19,79447.05,0.0,-0.99864,0.0,0.29976]
[1778866518866,40.19,79448.58,0.0,-0.99863,0.0,0.30028]
[1778866524488,40.19,79451.78,0.0,-0.99863,0.0,0.30136]
[1778866528516,40.19,79446.1,0.0,-0.99864,0.0,0.29944]
[1778866529979,40.19,79446.1,0.0,-0.99864,0.0,0.29944]
[1778866530059,40.19,79446.1,0.0,-0.99864,0.0,0.29944]
[1778866535483,40.19,79446.34,0.0,-0.99864,0.0,0.29912]
[1778866535567,40.19,79446.34,0.0,-0.99864,0.0,0.29912]
[1778866535851,40.19,79446.34,0.0,-0.99864,0.0,0.29912]
[1778866536057,40.19,79446.34,0.0,-0.99864,0.0,0.29912]
[1778866536158,40.19,79446.73,0.0,-0.99864,0.0,0.29925]
[1778866539593,40.19,79451.24,0.0,-0.99863,0.0,0.30077]
[1778866542002,40.19,79450.87,0.0,-0.99863,0.0,0.30064]
[1778866542059,40.19,79450.87,0.0,-0.99863,0.0,0.30064]
[1778866547649,40.19,79447.62,0.0,-0.99864,0.0,0.29955]
[1778866549663,40.19,79440.51,0.0,-0.99865,0.0,0.29716]
[1778866550499,40.19,79440.51,0.0,-0.99865,0.0,0.29716]
[1778866550558,40.19,79440.51,0.0,-0.99865,0.0,0.29716]
[1778866551182,40.19,79440.51,0.0,-0.99865,0.0,0.29716]
[1778866551311,40.19,79440.51,0.0,-0.99865,0.0,0.29716]
[1778866551360,40.19,79438.95,0.0,-0.99865,0.0,0.29664]
[1778866557719,40.19,79439.18,0.0,-0.99865,0.0,0.29672]
[1778866562754,40.19,79439.07,0.0,-0.99865,0.0,0.29668]
[1778866567789,40.19,79438.84,0.0,-0.99865,0.0,0.2966]
[1778866569001,40.19,79438.84,0.0,-0.99865,0.0,0.2966]
[1778866569057,40.19,79438.84,0.0,-0.99865,0.0,0.2966]
[1778866572824,40.19,79430.86,0.0,-0.99867,0.0,0.29395]
[1778866573831,40.19,79428.38,0.0,-0.99867,0.0,0.29313]
[1778866575845,40.19,79421.4,0.0,-0.99868,0.0,0.29083]
[1778866577859,40.19,79418.28,0.0,-0.99869,0.0,0.2898]
[1778866578867,40.19,79412.21,0.0,-0.9987,0.0,0.28782]
[1778866581209,40.19,79409.38,0.0,-0.9987,0.0,0.2869]
[1778866581308,40.19,79409.38,0.0,-0.9987,0.0,0.2869]
[1778866581850,40.19,79409.14,0.0,-0.9987,0.0,0.28683]
[1778866582067,40.19,79409.14,0.0,-0.9987,0.0,0.28683]
[1778866582168,40.19,79409.14,0.0,-0.9987,0.0,0.28683]
[1778866585915,40.19,79413.99,0.0,-0.99869,0.0,0.2884]
[1778866587612,40.19,79414.39,0.0,-0.99869,0.0,0.28853]
[1778866587808,40.19,79414.39,0.0,-0.99869,0.0,0.28853]
[1778866595986,40.19,79414.12,0.0,-0.99869,0.0,0.28805]
[1778866598001,40.19,79424.02,0.0,-0.99868,0.0,0.29129]
[1778866599007,40.19,79424.84,0.0,-0.99868,0.0,0.29156]
[1778866600313,40.19,79424.84,0.0,-0.99868,0.0,0.29156]
[1778866600560,40.19,79424.65,0.0,-0.99868,0.0,0.2915]
[1778866601083,40.19,79424.65,0.0,-0.99868,0.0,0.2915]
[1778866601309,40.19,79424.65,0.0,-0.99868,0.0,0.2915]
[1778866601402,40.19,79424.8,0.0,-0.99868,0.0,0.29155]
[1778866603038,40.19,79428.36,0.0,-0.99867,0.0,0.29272]
[1778866604045,40.19,79432.35,0.0,-0.99867,0.0,0.29404]
[1778866606854,40.19,79433.94,0.0,-0.99866,0.0,0.29457]
[1778866607057,40.19,79433.94,0.0,-0.99866,0.0,0.29457]
[1778866609080,40.19,79437.58,0.0,-0.99866,0.0,0.29578]
[1778866614115,40.19,79443.28,0.0,-0.99865,0.0,0.29769]
[1778866615071,40.19,79443.28,0.0,-0.99865,0.0,0.29769]
[1778866615310,40.19,79443.28,0.0,-0.99865,0.0,0.29769]
[1778866615764,40.19,79444.79,0.0,-0.99864,0.0,0.29819]
[1778866615807,40.19,79444.79,0.0,-0.99864,0.0,0.29819]
[1778866616134,40.19,79444.86,0.0,-0.99864,0.0,0.29822]
[1778866618148,40.19,79449.47,0.0,-0.99864,0.0,0.29977]
[1778866619311,40.19,79449.47,0.0,-0.99864,0.0,0.29977]
[1778866620162,40.19,79444.39,0.0,-0.99865,0.0,0.29806]
[1778866621169,40.19,79438.96,0.0,-0.99865,0.0,0.29624]
[1778866621625,40.19,79438.96,0.0,-0.99865,0.0,0.29624]
[1778866621809,40.19,79438.96,0.0,-0.99865,0.0,0.29624]
[1778866622153,40.19,79438.96,0.0,-0.99865,0.0,0.29624]
[1778866622310,40.19,79438.96,0.0,-0.99865,0.0,0.29624]
[1778866622360,40.19,79439.87,0.0,-0.99865,0.0,0.29655]
[1778866625881,40.19,79440.94,0.0,-0.99865,0.0,0.2969]
[1778866626057,40.19,79440.94,0.0,-0.99865,0.0,0.2969]
[1778866629225,40.19,79435.53,0.0,-0.99866,0.0,0.2951]
[1778866630232,40.19,79432.02,0.0,-0.99867,0.0,0.29393]
[1778866631081,40.19,79432.02,0.0,-0.99867,0.0,0.29393]
[1778866631310,40.19,79432.02,0.0,-0.99867,0.0,0.29393]
[1778866631964,40.19,79431.74,0.0,-0.99867,0.0,0.29384]
[1778866632058,40.19,79431.74,0.0,-0.99867,0.0,0.29384]
[1778866632246,40.19,79430.15,0.0,-0.99867,0.0,0.29331]
[1778866637281,40.19,79430.52,0.0,-0.99867,0.0,0.29344]
[1778866641309,40.19,79427.55,0.0,-0.99867,0.0,0.29246]
[1778866643323,40.19,79431.99,0.0,-0.99867,0.0,0.29392]
[1778866646417,40.19,79433.88,0.0,-0.99866,0.0,0.29455]
[1778866646562,40.19,79433.91,0.0,-0.99866,0.0,0.29456]
[1778866652387,40.19,79434.55,0.0,-0.99866,0.0,0.29438]
[1778866657424,40.19,79436.97,0.0,-0.99866,0.0,0.29518]
[1778866657974,40.19,79436.97,0.0,-0.99866,0.0,0.29518]
[1778866658058,40.19,79436.97,0.0,-0.99866,0.0,0.29518]
[1778866658383,40.19,79436.97,0.0,-0.99866,0.0,0.29518]
[1778866658560,40.19,79436.97,0.0,-0.99866,0.0,0.29518]
[1778866658431,40.19,79436.93,0.0,-0.99866,0.0,0.29517]
[1778866665480,40.19,79437.72,0.0,-0.99866,0.0,0.29543]
[1778866667494,40.19,79430.5,0.0,-0.99867,0.0,0.29303]
[1778866668501,40.19,79429.35,0.0,-0.99867,0.0,0.29265]
[1778866669862,40.19,79429.38,0.0,-0.99867,0.0,0.29266]
[1778866670058,40.19,79429.38,0.0,-0.99867,0.0,0.29266]
[1778866675550,40.19,79428.64,0.0,-0.99867,0.0,0.29242]
[1778866678154,40.19,79427.27,0.0,-0.99868,0.0,0.29197]
[1778866678307,40.19,79427.27,0.0,-0.99868,0.0,0.29197]
[1778866678623,40.19,79428.07,0.0,-0.99867,0.0,0.29223]
[1778866678810,40.19,79428.07,0.0,-0.99867,0.0,0.29223]
[1778866679578,40.19,79428.18,0.0,-0.99867,0.0,0.29227]
[1778866683108,40.19,79428.52,0.0,-0.99867,0.0,0.29238]
[1778866683309,40.19,79428.52,0.0,-0.99867,0.0,0.29238]
[1778866687634,40.19,79422.26,0.0,-0.99868,0.0,0.29032]
[1778866689489,40.19,79422.26,0.0,-0.99868,0.0,0.29032]
[1778866689564,40.19,79422.26,0.0,-0.99868,0.0,0.29032]
[1778866689590,40.19,79417.2,0.0,-0.99869,0.0,0.28867]
[1778866690715,40.19,79415.48,0.0,-0.99869,0.0,0.28811]
[1778866690808,40.19,79415.48,0.0,-0.99869,0.0,0.28811]
[1778866690879,40.19,79415.53,0.0,-0.99869,0.0,0.28812]
[1778866695690,40.19,79406.12,0.0,-0.99871,0.0,0.28507]
[1778866696697,40.19,79397.08,0.0,-0.99872,0.0,0.28217]
[1778866697704,40.19,79386.86,0.0,-0.99874,0.0,0.27892]
[1778866698711,40.19,79375.24,0.0,-0.99876,0.0,0.27526]
[1778866699718,40.19,79369.4,0.0,-0.99877,0.0,0.27344]
[1778866700725,40.19,79369.58,0.0,-0.99877,0.0,0.27349]
[1778866704753,40.19,79366.64,0.0,-0.99877,0.0,0.27258]
[1778866707775,40.19,79369.63,0.0,-0.99877,0.0,0.27351]
[1778866708781,40.19,79374.46,0.0,-0.99876,0.0,0.27502]
[1778866709788,40.19,79381.8,0.0,-0.99875,0.0,0.27732]
[1778866710795,40.19,79389.57,0.0,-0.99873,0.0,0.27978]
[1778866711812,40.19,79389.57,0.0,-0.99873,0.0,0.27978]
[1778866712057,40.19,79389.57,0.0,-0.99873,0.0,0.27978]
[1778866712084,40.19,79391.79,0.0,-0.99873,0.0,0.2801]
[1778866717844,40.19,79393.95,0.0,-0.99873,0.0,0.28079]
[1778866721113,40.19,79392.42,0.0,-0.99873,0.0,0.2803]
[1778866721309,40.19,79392.42,0.0,-0.99873,0.0,0.2803]
[1778866721798,40.19,79392.21,0.0,-0.99873,0.0,0.28023]
[1778866721812,40.19,79392.21,0.0,-0.99873,0.0,0.28023]
[1778866721872,40.19,79392.54,0.0,-0.99873,0.0,0.28034]
[1778866729928,40.19,79392.27,0.0,-0.99873,0.0,0.28025]
[1778866731058,40.19,79392.27,0.0,-0.99873,0.0,0.28025]
[1778866731308,40.19,79392.27,0.0,-0.99873,0.0,0.28025]
[1778866736978,40.19,79394.0,0.0,-0.99873,0.0,0.2808]
[1778866741006,40.19,79404.13,0.0,-0.99871,0.0,0.28404]
[1778866742014,40.19,79406.34,0.0,-0.99871,0.0,0.28475]
[1778866743532,40.19,79406.34,0.0,-0.99871,0.0,0.28475]
[1778866743576,40.19,79406.34,0.0,-0.99871,0.0,0.28475]
[1778866744961,40.19,79405.66,0.0,-0.99871,0.0,0.28454]
[1778866745058,40.19,79405.66,0.0,-0.99871,0.0,0.28454]
[1778866745062,40.19,79406.28,0.0,-0.99871,0.0,0.28474]
[1778866749064,40.19,79411.87,0.0,-0.9987,0.0,0.28654]
[1778866750236,40.19,79411.87,0.0,-0.9987,0.0,0.28654]
[1778866750282,40.19,79436.05,0.0,-0.99866,0.0,0.29448]
[1778866751078,40.19,79450.69,0.0,-0.99864,0.0,0.29937]
[1778866752085,40.19,79447.13,0.0,-0.99864,0.0,0.29817]
[1778866753707,40.19,79447.38,0.0,-0.99864,0.0,0.29826]
[1778866756113,40.19,79450.4,0.0,-0.99864,0.0,0.29927]
[1778866758127,40.19,79452.12,0.0,-0.99864,0.0,0.29985]
[1778866763162,40.19,79451.81,0.0,-0.99864,0.0,0.29975]
[1778866765176,40.19,79455.65,0.0,-0.99863,0.0,0.30105]
[1778866767061,40.19,79457.78,0.0,-0.99863,0.0,0.30177]
[1778866767307,40.19,79457.78,0.0,-0.99863,0.0,0.30177]
[1778866770932,40.19,79458.44,0.0,-0.99863,0.0,0.30199]
[1778866771059,40.19,79458.44,0.0,-0.99863,0.0,0.30199]
[1778866771219,40.19,79458.5,0.0,-0.99863,0.0,0.30161]
[1778866776254,40.19,79458.35,0.0,-0.99863,0.0,0.30156]
[1778866778825,40.19,79458.31,0.0,-0.99863,0.0,0.30154]
[1778866779058,40.19,79458.31,0.0,-0.99863,0.0,0.30154]
[1778866784310,40.19,79458.34,0.0,-0.99863,0.0,0.30155]
[1778866785317,40.19,79453.85,0.0,-0.99864,0.0,0.30003]
[1778866786638,40.19,79453.85,0.0,-0.99864,0.0,0.30003]
[1778866786807,40.19,79451.77,0.0,-0.99864,0.0,0.29933]
[1778866788039,40.19,79450.47,0.0,-0.99864,0.0,0.29889]
[1778866788059,40.19,79450.47,0.0,-0.99864,0.0,0.29889]
[1778866788338,40.19,79450.91,0.0,-0.99864,0.0,0.29904]
[1778866791277,40.19,79449.41,0.0,-0.99864,0.0,0.29854]
[1778866791308,40.19,79449.41,0.0,-0.99864,0.0,0.29854]
[1778866791359,40.19,79446.15,0.0,-0.99865,0.0,0.29744]
[1778866794145,40.19,79448.84,0.0,-0.99864,0.0,0.29835]
[1778866794309,40.19,79448.84,0.0,-0.99864,0.0,0.29835]
[1778866794380,40.19,79451.69,0.0,-0.99864,0.0,0.2993]
[1778866798205,40.19,79453.54,0.0,-0.99864,0.0,0.29993]
[1778866798309,40.19,79453.54,0.0,-0.99864,0.0,0.29993]
[1778866803446,40.19,79455.65,0.0,-0.99863,0.0,0.30064]
[1778866803848,40.19,79455.65,0.0,-0.99863,0.0,0.30064]
[1778866804057,40.19,79455.65,0.0,-0.99863,0.0,0.30064]
[1778866805385,40.19,79455.85,0.0,-0.99863,0.0,0.30071]
[1778866805558,40.19,79455.85,0.0,-0.99863,0.0,0.30071]
[1778866805659,40.19,79456.08,0.0,-0.99863,0.0,0.30079]
[1778866813517,40.19,79457.69,0.0,-0.99863,0.0,0.30133]
[1778866814314,40.19,79457.69,0.0,-0.99863,0.0,0.30133]
[1778866814559,40.19,79457.69,0.0,-0.99863,0.0,0.30133]
[1778866820566,40.19,79454.96,0.0,-0.99863,0.0,0.30041]
[1778866824132,40.19,79456.78,0.0,-0.99863,0.0,0.30102]
[1778866824307,40.19,79456.78,0.0,-0.99863,0.0,0.30102]
[1778866826147,40.19,79457.46,0.0,-0.99863,0.0,0.30125]
[1778866826312,40.19,79457.46,0.0,-0.99863,0.0,0.30125]
[1778866826608,40.19,79457.01,0.0,-0.99863,0.0,0.3011]
[1778866828373,40.19,79455.01,0.0,-0.99863,0.0,0.30043]
[1778866828564,40.19,79455.01,0.0,-0.99863,0.0,0.30043]
[1778866832754,40.19,79456.96,0.0,-0.99863,0.0,0.30068]
[1778866832816,40.19,79456.96,0.0,-0.99863,0.0,0.30068]
[1778866833657,40.19,79457.15,0.0,-0.99863,0.0,0.30074]
[1778866834527,40.19,79457.15,0.0,-0.99863,0.0,0.30074]
[1778866834558,40.19,79457.15,0.0,-0.99863,0.0,0.30074]
[1778866839208,40.19,79453.88,0.0,-0.99864,0.0,0.29964]
[1778866839309,40.19,79453.88,0.0,-0.99864,0.0,0.29964]
[1778866839699,40.19,79449.72,0.0,-0.99864,0.0,0.29824]
[1778866840728,40.19,79449.72,0.0,-0.99864,0.0,0.29824]
[1778866840808,40.19,79448.12,0.0,-0.99865,0.0,0.2977]
[1778866841713,40.19,79437.31,0.0,-0.99866,0.0,0.2941]
[1778866842722,40.19,79443.83,0.0,-0.99865,0.0,0.29627]
[1778866845743,40.19,79437.23,0.0,-0.99866,0.0,0.29407]
[1778866847757,40.19,79430.24,0.0,-0.99868,0.0,0.29176]
[1778866848406,40.19,79430.24,0.0,-0.99868,0.0,0.29176]
[1778866848671,40.19,79430.24,0.0,-0.99868,0.0,0.29176]
[1778866848764,40.19,79433.67,0.0,-0.99867,0.0,0.29289]
[1778866853800,40.19,79434.56,0.0,-0.99867,0.0,0.29319]
[1778866855814,40.19,79431.15,0.0,-0.99867,0.0,0.29206]
[1778866857829,40.19,79427.93,0.0,-0.99868,0.0,0.291]
[1778866859261,40.19,79427.93,0.0,-0.99868,0.0,0.291]
[1778866859308,40.19,79427.93,0.0,-0.99868,0.0,0.291]
[1778866859409,40.19,79428.29,0.0,-0.99868,0.0,0.29112]
[1778866864878,40.19,79430.55,0.0,-0.99868,0.0,0.29186]
[1778866866892,40.19,79433.67,0.0,-0.99867,0.0,0.29289]
[1778866871929,40.19,79434.21,0.0,-0.99867,0.0,0.29307]
[1778866876964,40.19,79434.45,0.0,-0.99867,0.0,0.29315]
[1778866879985,40.19,79431.7,0.0,-0.99867,0.0,0.29224]
[1778866885020,40.19,79426.63,0.0,-0.99868,0.0,0.29057]
[1778866890055,40.19,79424.99,0.0,-0.99868,0.0,0.29003]
[1778866895090,40.19,79425.07,0.0,-0.99869,0.0,0.28967]
[1778866897761,40.19,79420.26,0.0,-0.99869,0.0,0.2881]
[1778866898111,40.19,79416.78,0.0,-0.9987,0.0,0.28697]
[1778866899118,40.19,79413.86,0.0,-0.9987,0.0,0.28602]
[1778866901010,40.19,79413.04,0.0,-0.9987,0.0,0.28575]
[1778866901059,40.19,79413.04,0.0,-0.9987,0.0,0.28575]
[1778866901132,40.19,79414.06,0.0,-0.9987,0.0,0.28608]
[1778866906169,40.19,79404.56,0.0,-0.99872,0.0,0.28302]
[1778866907175,40.19,79390.51,0.0,-0.99874,0.0,0.27855]
[1778866908182,40.19,79389.48,0.0,-0.99874,0.0,0.27822]
[1778866909599,40.19,79389.48,0.0,-0.99874,0.0,0.27822]
[1778866910851,40.19,79388.8,0.0,-0.99874,0.0,0.27801]
[1778866916238,40.19,79392.75,0.0,-0.99874,0.0,0.27926]
[1778866916843,40.19,79392.75,0.0,-0.99874,0.0,0.27926]
[1778866917064,40.19,79392.75,0.0,-0.99874,0.0,0.27926]
[1778866917245,40.19,79393.03,0.0,-0.99874,0.0,0.27934]
[1778866922280,40.19,79393.77,0.0,-0.99874,0.0,0.27958]
[1778866924294,40.19,79382.45,0.0,-0.99875,0.0,0.27601]
[1778866925301,40.19,79380.71,0.0,-0.99876,0.0,0.27546]
[1778866928322,40.19,79377.88,0.0,-0.99876,0.0,0.27458]
[1778866933357,40.19,79378.73,0.0,-0.99876,0.0,0.27484]
[1778866938392,40.19,79381.09,0.0,-0.99875,0.0,0.27558]
[1778866942420,40.19,79376.45,0.0,-0.99876,0.0,0.27413]
[1778866943427,40.19,79371.31,0.0,-0.99877,0.0,0.27253]
[1778866945441,40.19,79371.95,0.0,-0.99877,0.0,0.27273]
[1778866950476,40.19,79373.4,0.0,-0.99877,0.0,0.27318]
[1778866955512,40.19,79373.07,0.0,-0.99877,0.0,0.2727]
[1778866960550,40.19,79371.62,0.0,-0.99877,0.0,0.27225]
[1778866964578,40.19,79378.18,0.0,-0.99876,0.0,0.27429]
[1778866965585,40.19,79381.47,0.0,-0.99876,0.0,0.27532]
[1778866970620,40.19,79373.59,0.0,-0.99877,0.0,0.27287]
[1778866971627,40.19,79371.66,0.0,-0.99877,0.0,0.27227]
[1778866976662,40.19,79369.39,0.0,-0.99877,0.0,0.27156]
[1778866981697,40.19,79369.74,0.0,-0.99877,0.0,0.27167]
[1778866986733,40.19,79369.82,0.0,-0.99877,0.0,0.2717]
[1778866991768,40.19,79364.92,0.0,-0.99878,0.0,0.27018]
[1778866996479,40.19,79363.57,0.0,-0.99878,0.0,0.26977]
[1778866996560,40.19,79363.57,0.0,-0.99878,0.0,0.26977]
[1778867001501,40.19,79361.9,0.0,-0.99879,0.0,0.26926]
[1778867001560,40.19,79361.9,0.0,-0.99879,0.0,0.26926]
[1778867001838,40.19,79361.96,0.0,-0.99879,0.0,0.26927]
[1778867002847,40.19,79367.06,0.0,-0.99878,0.0,0.27084]
[1778867007883,40.19,79368.43,0.0,-0.99878,0.0,0.27127]
[1778867013925,40.19,79368.39,0.0,-0.99878,0.0,0.27088]
[1778867023299,40.19,79368.39,0.0,-0.99878,0.0,0.27088]
[1778867024500,40.19,79368.39,0.0,-0.99878,0.0,0.27088]
[1778867025069,40.19,79368.35,0.0,-0.99878,0.0,0.27087]
[1778867025125,40.19,79372.1,0.0,-0.99877,0.0,0.27203]
[1778867026715,40.19,79372.1,0.0,-0.99877,0.0,0.27203]
[1778867026814,40.19,79372.1,0.0,-0.99877,0.0,0.27203]
[1778867026883,40.19,79370.55,0.0,-0.99877,0.0,0.27155]
[1778867027868,40.19,79370.55,0.0,-0.99877,0.0,0.27155]
[1778867027910,40.19,79367.08,0.0,-0.99878,0.0,0.27048]
[1778867028059,40.19,79367.08,0.0,-0.99878,0.0,0.27048]
[1778867028161,40.19,79364.09,0.0,-0.99878,0.0,0.26956]
[1778867031046,40.19,79362.77,0.0,-0.99879,0.0,0.26915]
[1778867032053,40.19,79359.74,0.0,-0.99879,0.0,0.26822]
[1778867034191,40.19,79358.12,0.0,-0.99879,0.0,0.26773]
[1778867034309,40.19,79358.12,0.0,-0.99879,0.0,0.26773]
[1778867034866,40.19,79358.12,0.0,-0.99879,0.0,0.26773]
[1778867034886,40.19,79358.28,0.0,-0.99879,0.0,0.26778]
[1778867035059,40.19,79358.28,0.0,-0.99879,0.0,0.26778]
[1778867040110,40.19,79360.55,0.0,-0.99879,0.0,0.26847]
[1778867042232,40.19,79360.23,0.0,-0.99879,0.0,0.26837]
[1778867042309,40.19,79360.23,0.0,-0.99879,0.0,0.26837]
[1778867042765,40.19,79360.23,0.0,-0.99879,0.0,0.26837]
[1778867042808,40.19,79360.23,0.0,-0.99879,0.0,0.26837]
[1778867042861,40.19,79360.33,0.0,-0.99879,0.0,0.2684]
[1778867047966,40.19,79361.34,0.0,-0.99879,0.0,0.26871]
[1778867048058,40.19,79361.39,0.0,-0.99879,0.0,0.26873]
[1778867048166,40.19,79362.09,0.0,-0.99879,0.0,0.26894]
[1778867049519,40.19,79362.09,0.0,-0.99879,0.0,0.26894]
[1778867049560,40.19,79362.09,0.0,-0.99879,0.0,0.26894]
[1778867049660,40.19,79367.86,0.0,-0.99878,0.0,0.27072]
[1778867052194,40.19,79372.73,0.0,-0.99877,0.0,0.27222]
[1778867053054,40.19,79372.73,0.0,-0.99877,0.0,0.27222]
[1778867053309,40.19,79372.73,0.0,-0.99877,0.0,0.27222]
[1778867053651,40.19,79372.73,0.0,-0.99877,0.0,0.27222]
[1778867053814,40.19,79372.73,0.0,-0.99877,0.0,0.27222]
[1778867053831,40.19,79375.42,0.0,-0.99877,0.0,0.27306]
[1778867059243,40.19,79375.25,0.0,-0.99877,0.0,0.27301]
[1778867064278,40.19,79375.63,0.0,-0.99877,0.0,0.27312]
[1778867068698,40.19,79376.04,0.0,-0.99877,0.0,0.27325]
[1778867068810,40.19,79376.04,0.0,-0.99877,0.0,0.27325]
[1778867068907,40.19,79376.44,0.0,-0.99877,0.0,0.27338]
[1778867069623,40.19,79376.44,0.0,-0.99877,0.0,0.27338]
[1778867069808,40.19,79376.44,0.0,-0.99877,0.0,0.27338]
[1778867075355,40.19,79376.69,0.0,-0.99877,0.0,0.27308]
[1778867077004,40.19,79376.42,0.0,-0.99877,0.0,0.27299]
[1778867077060,40.19,79376.42,0.0,-0.99877,0.0,0.27299]
[1778867077370,40.19,79376.69,0.0,-0.99877,0.0,0.27308]
[1778867078130,40.19,79376.69,0.0,-0.99877,0.0,0.27308]
[1778867078310,40.19,79376.69,0.0,-0.99877,0.0,0.27308]
[1778867083411,40.19,79375.21,0.0,-0.99877,0.0,0.27262]
[1778867088374,40.19,79375.07,0.0,-0.99877,0.0,0.27258]
[1778867088559,40.19,79375.07,0.0,-0.99877,0.0,0.27258]
[1778867088660,40.19,79374.95,0.0,-0.99877,0.0,0.27254]
[1778867089625,40.19,79374.95,0.0,-0.99877,0.0,0.27254]
[1778867089809,40.19,79374.95,0.0,-0.99877,0.0,0.27254]
[1778867095495,40.19,79374.51,0.0,-0.99877,0.0,0.2724]
[1778867097644,40.19,79374.48,0.0,-0.99877,0.0,0.27239]
[1778867097808,40.19,79374.48,0.0,-0.99877,0.0,0.27239]
[1778867097886,40.19,79372.95,0.0,-0.99877,0.0,0.27192]
[1778867098668,40.19,79372.95,0.0,-0.99877,0.0,0.27192]
[1778867098809,40.19,79372.95,0.0,-0.99877,0.0,0.27192]
[1778867101537,40.19,79365.23,0.0,-0.99878,0.0,0.26954]
[1778867102544,40.19,79366.34,0.0,-0.99878,0.0,0.26988]
[1778867103551,40.19,79370.85,0.0,-0.99878,0.0,0.27127]
[1778867104707,40.19,79370.85,0.0,-0.99878,0.0,0.27127]
[1778867104808,40.19,79370.85,0.0,-0.99878,0.0,0.27127]
[1778867104909,40.19,79368.97,0.0,-0.99878,0.0,0.27069]
[1778867106572,40.19,79366.11,0.0,-0.99878,0.0,0.26981]
[1778867107579,40.19,79358.73,0.0,-0.99879,0.0,0.26755]
[1778867108732,40.19,79358.73,0.0,-0.99879,0.0,0.26755]
[1778867108808,40.19,79358.73,0.0,-0.99879,0.0,0.26755]
[1778867108833,40.19,79358.79,0.0,-0.99879,0.0,0.26756]
[1778867110601,40.19,79362.15,0.0,-0.99879,0.0,0.26859]
[1778867112615,40.19,79366.89,0.0,-0.99878,0.0,0.27005]
[1778867113622,40.19,79377.0,0.0,-0.99877,0.0,0.27318]
[1778867114222,40.19,79377.0,0.0,-0.99877,0.0,0.27318]
[1778867114307,40.19,79377.0,0.0,-0.99877,0.0,0.27318]
[1778867114629,40.19,79382.63,0.0,-0.99876,0.0,0.27493]
[1778867115952,40.19,79382.63,0.0,-0.99876,0.0,0.27493]
[1778867116059,40.19,79383.41,0.0,-0.99876,0.0,0.27517]
[1778867116643,40.19,79379.71,0.0,-0.99876,0.0,0.27402]
[1778867121917,40.19,79381.04,0.0,-0.99876,0.0,0.27443]
[1778867122018,40.19,79379.72,0.0,-0.99876,0.0,0.27402]
[1778867122058,40.19,79379.72,0.0,-0.99876,0.0,0.27402]
[1778867122685,40.19,79378.7,0.0,-0.99876,0.0,0.2737]
[1778867123740,40.19,79378.7,0.0,-0.99876,0.0,0.2737]
[1778867123808,40.19,79378.7,0.0,-0.99876,0.0,0.2737]
[1778867128727,40.19,79382.11,0.0,-0.99876,0.0,0.27477]
[1778867130741,40.19,79389.37,0.0,-0.99875,0.0,0.27705]
[1778867131126,40.19,79389.37,0.0,-0.99875,0.0,0.27705]
[1778867131307,40.19,79389.37,0.0,-0.99875,0.0,0.27705]
[1778867131748,40.19,79391.66,0.0,-0.99875,0.0,0.27739]
[1778867132755,40.19,79394.68,0.0,-0.99874,0.0,0.27834]
[1778867133131,40.19,79394.68,0.0,-0.99874,0.0,0.27834]
[1778867133308,40.19,79394.68,0.0,-0.99874,0.0,0.27834]
[1778867138797,40.19,79393.25,0.0,-0.99874,0.0,0.27789]
[1778867140996,40.19,79393.44,0.0,-0.99874,0.0,0.27795]
[1778867141060,40.19,79393.44,0.0,-0.99874,0.0,0.27795]
[1778867142028,40.19,79393.8,0.0,-0.99874,0.0,0.27806]
[1778867142058,40.19,79393.8,0.0,-0.99874,0.0,0.27806]
[1778867141819,40.19,79393.47,0.0,-0.99874,0.0,0.27796]
[1778867142826,40.19,79387.95,0.0,-0.99875,0.0,0.27622]
[1778867143833,40.19,79383.51,0.0,-0.99876,0.0,0.27483]
[1778867144983,40.19,79383.51,0.0,-0.99876,0.0,0.27483]
[1778867145060,40.19,79383.51,0.0,-0.99876,0.0,0.27483]
[1778867146854,40.19,79385.95,0.0,-0.99875,0.0,0.27559]
[1778867148830,40.19,79385.76,0.0,-0.99875,0.0,0.27553]
[1778867149059,40.19,79385.76,0.0,-0.99875,0.0,0.27553]
[1778867148884,40.19,79386.35,0.0,-0.99875,0.0,0.27572]
[1778867149875,40.19,79387.85,0.0,-0.99875,0.0,0.27619]
[1778867150940,40.19,79387.85,0.0,-0.99875,0.0,0.27619]
[1778867151074,40.19,79387.85,0.0,-0.99875,0.0,0.27619]
[1778867156502,40.19,79386.74,0.0,-0.99875,0.0,0.27584]
[1778867157406,40.19,79386.74,0.0,-0.99875,0.0,0.27584]
[1778867157559,40.19,79386.74,0.0,-0.99875,0.0,0.27584]
[1778867157931,40.19,79386.32,0.0,-0.99875,0.0,0.27571]
[1778867159350,40.19,79386.44,0.0,-0.99875,0.0,0.27575]
[1778867159560,40.19,79386.44,0.0,-0.99875,0.0,0.27575]
[1778867162966,40.19,79389.82,0.0,-0.99875,0.0,0.27681]
[1778867163624,40.19,79389.82,0.0,-0.99875,0.0,0.27681]
[1778867163819,40.19,79389.82,0.0,-0.99875,0.0,0.27681]
[1778867163973,40.19,79389.4,0.0,-0.99875,0.0,0.27668]
[1778867164375,40.19,79389.4,0.0,-0.99875,0.0,0.27668]
[1778867164562,40.19,79389.4,0.0,-0.99875,0.0,0.27668]
[1778867165987,40.19,79392.21,0.0,-0.99874,0.0,0.27756]
[1778867166994,40.19,79395.03,0.0,-0.99874,0.0,0.27845]
[1778867168877,40.19,79395.3,0.0,-0.99874,0.0,0.27854]
[1778867169060,40.19,79395.3,0.0,-0.99874,0.0,0.27854]
[1778867170015,40.19,79392.43,0.0,-0.99874,0.0,0.27763]
[1778867171252,40.19,79390.73,0.0,-0.99875,0.0,0.27709]
[1778867171308,40.19,79390.73,0.0,-0.99875,0.0,0.27709]
[1778867172029,40.19,79390.47,0.0,-0.99875,0.0,0.27701]
[1778867177065,40.19,79390.39,0.0,-0.99875,0.0,0.27699]
[1778867180644,40.19,79391.67,0.0,-0.99875,0.0,0.27739]
[1778867180807,40.19,79391.67,0.0,-0.99875,0.0,0.27739]
[1778867184224,40.19,79391.44,0.0,-0.99875,0.0,0.27732]
[1778867184307,40.19,79391.44,0.0,-0.99875,0.0,0.27732]
[1778867184325,40.19,79390.87,0.0,-0.99875,0.0,0.27714]
[1778867185565,40.19,79390.87,0.0,-0.99875,0.0,0.27714]
[1778867185810,40.19,79390.87,0.0,-0.99875,0.0,0.27714]
[1778867191171,40.19,79390.27,0.0,-0.99875,0.0,0.27657]
[1778867197060,40.19,79390.12,0.0,-0.99875,0.0,0.27652]
[1778867197312,40.19,79390.32,0.0,-0.99875,0.0,0.27659]
[1778867197413,40.19,79386.8,0.0,-0.99875,0.0,0.27548]
[1778867199062,40.19,79386.8,0.0,-0.99875,0.0,0.27548]
[1778867199115,40.19,79386.8,0.0,-0.99875,0.0,0.27548]
[1778867200991,40.19,79384.15,0.0,-0.99876,0.0,0.27465]
[1778867201063,40.19,79384.15,0.0,-0.99876,0.0,0.27465]
[1778867201055,40.19,79376.94,0.0,-0.99877,0.0,0.27241]
[1778867201243,40.19,79372.62,0.0,-0.99878,0.0,0.27107]
[1778867202834,40.19,79372.62,0.0,-0.99878,0.0,0.27107]
[1778867203061,40.19,79372.62,0.0,-0.99878,0.0,0.27107]
[1778867202845,40.19,79370.79,0.0,-0.99878,0.0,0.2705]
[1778867208292,40.19,79371.25,0.0,-0.99878,0.0,0.27065]
[1778867210306,40.19,79376.0,0.0,-0.99877,0.0,0.27211]
[1778867211870,40.19,79376.0,0.0,-0.99877,0.0,0.27211]
[1778867212058,40.19,79376.0,0.0,-0.99877,0.0,0.27211]
[1778867212320,40.19,79378.04,0.0,-0.99877,0.0,0.27275]
[1778867215061,40.19,79378.06,0.0,-0.99877,0.0,0.27275]
[1778867215341,40.19,79377.27,0.0,-0.99877,0.0,0.27251]
[1778867217355,40.19,79373.44,0.0,-0.99877,0.0,0.27132]
[1778867219471,40.19,79372.63,0.0,-0.99878,0.0,0.27107]
[1778867219560,40.19,79372.63,0.0,-0.99878,0.0,0.27107]
[1778867225411,40.19,79371.08,0.0,-0.99878,0.0,0.27059]
[1778867229597,40.19,79370.81,0.0,-0.99878,0.0,0.27051]
[1778867229810,40.19,79370.81,0.0,-0.99878,0.0,0.27051]
[1778867230446,40.19,79364.96,0.0,-0.99879,0.0,0.26871]
[1778867231770,40.19,79364.96,0.0,-0.99879,0.0,0.26871]
[1778867231808,40.19,79364.96,0.0,-0.99879,0.0,0.26871]
[1778867231854,40.19,79361.66,0.0,-0.99879,0.0,0.2677]
[1778867234337,40.19,79360.34,0.0,-0.99879,0.0,0.2673]
[1778867234560,40.19,79360.34,0.0,-0.99879,0.0,0.2673]
[1778867237495,40.19,79356.68,0.0,-0.9988,0.0,0.26618]
[1778867238502,40.19,79351.58,0.0,-0.99881,0.0,0.26464]
[1778867239507,40.19,79351.58,0.0,-0.99881,0.0,0.26464]
[1778867239561,40.19,79351.58,0.0,-0.99881,0.0,0.26464]
[1778867241280,40.19,79348.78,0.0,-0.99881,0.0,0.26379]
[1778867241308,40.19,79348.78,0.0,-0.99881,0.0,0.26379]
[1778867241523,40.19,79349.88,0.0,-0.99881,0.0,0.26412]
[1778867246558,40.19,79349.61,0.0,-0.99881,0.0,0.26404]
[1778867249579,40.19,79354.64,0.0,-0.9988,0.0,0.26556]
[1778867251920,40.19,79354.32,0.0,-0.9988,0.0,0.26547]
[1778867252060,40.19,79354.32,0.0,-0.9988,0.0,0.26547]
[1778867253607,40.19,79361.29,0.0,-0.99879,0.0,0.26722]
[1778867255394,40.19,79363.58,0.0,-0.99879,0.0,0.26792]
[1778867255561,40.19,79363.58,0.0,-0.99879,0.0,0.26792]
[1778867255621,40.19,79363.7,0.0,-0.99879,0.0,0.26796]
[1778867259649,40.19,79369.22,0.0,-0.99878,0.0,0.26965]
[1778867261423,40.19,79371.43,0.0,-0.99878,0.0,0.27033]
[1778867261564,40.19,79371.43,0.0,-0.99878,0.0,0.27033]
[1778867266698,40.19,79375.41,0.0,-0.99877,0.0,0.27156]
[1778867269131,40.19,79376.06,0.0,-0.99877,0.0,0.27176]
[1778867269311,40.19,79376.66,0.0,-0.99877,0.0,0.27194]
[1778867270762,40.19,79376.23,0.0,-0.99877,0.0,0.27181]
[1778867270807,40.19,79376.23,0.0,-0.99877,0.0,0.27181]
[1778867270847,40.19,79376.32,0.0,-0.99877,0.0,0.27184]
[1778867276535,40.19,79375.99,0.0,-0.99877,0.0,0.27174]
[1778867276560,40.19,79375.99,0.0,-0.99877,0.0,0.27174]
[1778867277775,40.19,79380.72,0.0,-0.99877,0.0,0.27321]
[1778867281697,40.19,79381.94,0.0,-0.99876,0.0,0.27359]
[1778867281810,40.19,79381.94,0.0,-0.99876,0.0,0.27359]
[1778867282257,40.19,79381.54,0.0,-0.99876,0.0,0.27346]
[1778867282308,40.19,79381.54,0.0,-0.99876,0.0,0.27346]
[1778867282810,40.19,79380.86,0.0,-0.99877,0.0,0.27325]
[1778867288147,40.19,79380.59,0.0,-0.99877,0.0,0.27316]
[1778867288308,40.19,79381.03,0.0,-0.99876,0.0,0.2733]
[1778867293887,40.19,79383.55,0.0,-0.99876,0.0,0.27409]
[1778867294427,40.19,79383.55,0.0,-0.99876,0.0,0.27409]
[1778867294564,40.19,79383.55,0.0,-0.99876,0.0,0.27409]
[1778867294894,40.19,79382.37,0.0,-0.99876,0.0,0.27372]
[1778867295439,40.19,79382.37,0.0,-0.99876,0.0,0.27372]
[1778867295562,40.19,79382.37,0.0,-0.99876,0.0,0.27372]
[1778867295901,40.19,79376.13,0.0,-0.99877,0.0,0.27178]
[1778867296908,40.19,79370.87,0.0,-0.99878,0.0,0.27016]
[1778867297795,40.19,79370.87,0.0,-0.99878,0.0,0.27016]
[1778867297809,40.19,79370.87,0.0,-0.99878,0.0,0.27016]
[1778867297915,40.19,79370.23,0.0,-0.99878,0.0,0.26996]
[1778867302087,40.19,79372.43,0.0,-0.99878,0.0,0.27064]
[1778867302308,40.19,79372.24,0.0,-0.99878,0.0,0.27058]
[1778867307985,40.19,79368.5,0.0,-0.99878,0.0,0.26943]
[1778867310365,40.19,79366.64,0.0,-0.99879,0.0,0.26886]
[1778867310559,40.19,79366.64,0.0,-0.99879,0.0,0.26886]
[1778867311921,40.19,79366.65,0.0,-0.99879,0.0,0.26849]
[1778867312059,40.19,79366.65,0.0,-0.99879,0.0,0.26849]
[1778867312108,40.19,79366.61,0.0,-0.99879,0.0,0.26848]
[1778867314027,40.19,79363.37,0.0,-0.99879,0.0,0.26748]
[1778867319062,40.19,79363.86,0.0,-0.99879,0.0,0.26763]
[1778867324097,40.19,79363.7,0.0,-0.99879,0.0,0.26759]
[1778867328125,40.19,79353.56,0.0,-0.99881,0.0,0.2645]
[1778867329132,40.19,79350.97,0.0,-0.99881,0.0,0.26372]
[1778867329458,40.19,79350.97,0.0,-0.99881,0.0,0.26372]
[1778867329560,40.19,79350.97,0.0,-0.99881,0.0,0.26372]
[1778867335174,40.19,79349.25,0.0,-0.99881,0.0,0.2632]
[1778867335513,40.19,79349.25,0.0,-0.99881,0.0,0.2632]
[1778867335561,40.19,79349.25,0.0,-0.99881,0.0,0.2632]
[1778867336181,40.19,79349.09,0.0,-0.99881,0.0,0.26316]
[1778867341216,40.19,79347.9,0.0,-0.99882,0.0,0.2628]
[1778867342776,40.19,79349.53,0.0,-0.99881,0.0,0.26329]
[1778867342807,40.19,79349.53,0.0,-0.99881,0.0,0.26329]
[1778867343230,40.19,79352.94,0.0,-0.99881,0.0,0.26432]
[1778867348267,40.19,79353.44,0.0,-0.99881,0.0,0.26447]
[1778867350932,40.19,79353.38,0.0,-0.99881,0.0,0.26445]
[1778867351058,40.19,79353.38,0.0,-0.99881,0.0,0.26445]
[1778867352225,40.19,79353.39,0.0,-0.99881,0.0,0.26445]
[1778867352310,40.19,79353.47,0.0,-0.99881,0.0,0.26448]
[1778867352319,40.19,79353.85,0.0,-0.99881,0.0,0.26459]
[1778867353302,40.19,79360.5,0.0,-0.9988,0.0,0.26661]
[1778867355538,40.19,79362.56,0.0,-0.99879,0.0,0.26724]
[1778867355560,40.19,79362.56,0.0,-0.99879,0.0,0.26724]
[1778867361052,40.19,79363.77,0.0,-0.99879,0.0,0.26761]
[1778867361063,40.19,79363.77,0.0,-0.99879,0.0,0.26761]
[1778867361078,40.19,79363.82,0.0,-0.99879,0.0,0.26762]
[1778867361562,40.19,79363.82,0.0,-0.99879,0.0,0.26762]
[1778867361809,40.19,79363.82,0.0,-0.99879,0.0,0.26762]
[1778867365321,40.19,79366.48,0.0,-0.99879,0.0,0.26844]
[1778867365562,40.19,79366.48,0.0,-0.99879,0.0,0.26844]
[1778867366409,40.19,79368.6,0.0,-0.99879,0.0,0.26909]
[1778867366559,40.19,79368.6,0.0,-0.99879,0.0,0.26909]
[1778867366638,40.19,79369.56,0.0,-0.99878,0.0,0.26938]
[1778867370250,40.19,79370.32,0.0,-0.99878,0.0,0.26961]
[1778867370307,40.19,79372.21,0.0,-0.99878,0.0,0.2702]
[1778867370422,40.19,79375.22,0.0,-0.99878,0.0,0.27113]
[1778867375457,40.19,79375.71,0.0,-0.99878,0.0,0.2709]
[1778867376578,40.19,79375.71,0.0,-0.99878,0.0,0.2709]
[1778867376809,40.19,79375.71,0.0,-0.99878,0.0,0.2709]
[1778867377428,40.19,79375.68,0.0,-0.99878,0.0,0.27089]
[1778867377559,40.19,79375.68,0.0,-0.99878,0.0,0.27089]
[1778867377660,40.19,79375.68,0.0,-0.99878,0.0,0.27089]
[1778867385527,40.19,79376.84,0.0,-0.99877,0.0,0.27125]
[1778867386873,40.19,79376.84,0.0,-0.99877,0.0,0.27125]
[1778867387059,40.19,79376.84,0.0,-0.99877,0.0,0.27125]
[1778867390588,40.19,79374.86,0.0,-0.99878,0.0,0.27064]
[1778867390808,40.19,79374.86,0.0,-0.99878,0.0,0.27064]
[1778867390901,40.19,79374.86,0.0,-0.99878,0.0,0.27064]
[1778867391058,40.19,79374.86,0.0,-0.99878,0.0,0.27064]
[1778867391142,40.19,79376.65,0.0,-0.99877,0.0,0.27119]
[1778867393878,40.19,79378.67,0.0,-0.99877,0.0,0.27182]
[1778867394057,40.19,79378.67,0.0,-0.99877,0.0,0.27182]
[1778867394158,40.19,79379.48,0.0,-0.99877,0.0,0.27207]
[1778867396146,40.19,79380.82,0.0,-0.99877,0.0,0.27249]
[1778867396307,40.19,79380.82,0.0,-0.99877,0.0,0.27249]
[1778867398461,40.19,79381.34,0.0,-0.99877,0.0,0.27265]
[1778867398559,40.19,79381.34,0.0,-0.99877,0.0,0.27265]
[1778867398623,40.19,79384.4,0.0,-0.99876,0.0,0.2736]
[1778867399901,40.19,79384.4,0.0,-0.99876,0.0,0.2736]
[1778867400058,40.19,79384.4,0.0,-0.99876,0.0,0.2736]
[1778867400116,40.19,79386.67,0.0,-0.99876,0.0,0.27431]
[1778867402651,40.19,79391.14,0.0,-0.99875,0.0,0.27571]
[1778867405672,40.19,79385.79,0.0,-0.99876,0.0,0.27403]
[1778867410708,40.19,79384.43,0.0,-0.99876,0.0,0.27361]
[1778867412721,40.19,79389.0,0.0,-0.99876,0.0,0.27504]
[1778867413728,40.19,79391.91,0.0,-0.99875,0.0,0.27595]
[1778867418763,40.19,79394.17,0.0,-0.99875,0.0,0.27666]
[1778867423798,40.19,79402.83,0.0,-0.99873,0.0,0.27939]
[1778867424805,40.19,79404.56,0.0,-0.99873,0.0,0.27994]
[1778867427826,40.19,79408.41,0.0,-0.99873,0.0,0.28117]
[1778867431854,40.19,79403.86,0.0,-0.99873,0.0,0.27934]
[1778867432861,40.19,79397.9,0.0,-0.99874,0.0,0.27745]
[1778867434359,40.19,79398.5,0.0,-0.99874,0.0,0.27764]
[1778867434558,40.19,79398.5,0.0,-0.99874,0.0,0.27764]
[1778867434877,40.19,79398.21,0.0,-0.99874,0.0,0.27755]
[1778867438905,40.19,79395.04,0.0,-0.99875,0.0,0.27655]
[1778867443940,40.19,79393.58,0.0,-0.99875,0.0,0.27609]
[1778867448975,40.19,79393.44,0.0,-0.99875,0.0,0.27605]
[1778867454010,40.19,79393.28,0.0,-0.99875,0.0,0.276]
[1778867459045,40.19,79393.88,0.0,-0.99875,0.0,0.27619]
[1778867462067,40.19,79398.01,0.0,-0.99874,0.0,0.27749]
[1778867467102,40.19,79399.67,0.0,-0.99874,0.0,0.27801]
[1778867469116,40.19,79405.45,0.0,-0.99873,0.0,0.27984]
[1778867471130,40.19,79407.52,0.0,-0.99873,0.0,0.2805]
[1778867472137,40.19,79401.18,0.0,-0.99874,0.0,0.27849]
[1778867474151,40.19,79398.77,0.0,-0.99874,0.0,0.27773]
[1778867479186,40.19,79401.46,0.0,-0.99874,0.0,0.27858]
[1778867484221,40.19,79403.02,0.0,-0.99874,0.0,0.27907]
[1778867489256,40.19,79403.64,0.0,-0.99874,0.0,0.27927]
[1778867494292,40.19,79403.8,0.0,-0.99874,0.0,0.27894]
[1778867496306,40.19,79396.91,0.0,-0.99875,0.0,0.27676]
[1778867498320,40.19,79393.2,0.0,-0.99875,0.0,0.27559]
[1778867503355,40.19,79391.06,0.0,-0.99876,0.0,0.27492]
[1778867508390,40.19,79389.57,0.0,-0.99876,0.0,0.27446]
[1778867513425,40.19,79388.25,0.0,-0.99876,0.0,0.27405]
[1778867518460,40.19,79386.49,0.0,-0.99876,0.0,0.2735]
[1778867523495,40.19,79385.13,0.0,-0.99877,0.0,0.27307]
[1778867528531,40.19,79385.08,0.0,-0.99877,0.0,0.27306]
[1778867533565,40.19,79383.98,0.0,-0.99877,0.0,0.27272]
[1778867537593,40.19,79376.67,0.0,-0.99878,0.0,0.27045]
[1778867541623,40.19,79372.89,0.0,-0.99878,0.0,0.26929]
[1778867542630,40.19,79369.98,0.0,-0.99879,0.0,0.2684]
[1778867543638,40.19,79365.77,0.0,-0.99879,0.0,0.26711]
[1778867545317,40.19,79365.77,0.0,-0.99879,0.0,0.26711]
[1778867545558,40.19,79366.24,0.0,-0.99879,0.0,0.26725]
[1778867553915,40.19,79365.46,0.0,-0.99879,0.0,0.26701]
[1778867559749,40.19,79363.02,0.0,-0.9988,0.0,0.2659]
[1778867561803,40.19,79362.8,0.0,-0.9988,0.0,0.26584]
[1778867561808,40.19,79362.8,0.0,-0.9988,0.0,0.26584]
[1778867561902,40.19,79362.0,0.0,-0.9988,0.0,0.26559]
[1778867567805,40.19,79361.68,0.0,-0.9988,0.0,0.2655]
[1778867570826,40.19,79357.03,0.0,-0.99881,0.0,0.26409]
[1778867571834,40.19,79353.64,0.0,-0.99881,0.0,0.26307]
[1778867576868,40.19,79350.82,0.0,-0.99882,0.0,0.26222]
[1778867578882,40.19,79356.15,0.0,-0.99881,0.0,0.26382]
[1778867581903,40.19,79356.92,0.0,-0.99881,0.0,0.26406]
[1778867586938,40.19,79355.69,0.0,-0.99881,0.0,0.26368]
[1778867590966,40.19,79360.91,0.0,-0.9988,0.0,0.26526]
[1778867594994,40.19,79364.24,0.0,-0.9988,0.0,0.26627]
[1778867597008,40.19,79369.21,0.0,-0.99879,0.0,0.26779]
[1778867598015,40.19,79378.04,0.0,-0.99878,0.0,0.2705]
[1778867599022,40.19,79380.1,0.0,-0.99877,0.0,0.27114]
[1778867605064,40.19,79383.82,0.0,-0.99877,0.0,0.27229]
[1778867612113,40.19,79384.06,0.0,-0.99877,0.0,0.27199]
[1778867615180,40.19,79384.51,0.0,-0.99877,0.0,0.27213]
[1778867615281,40.19,79388.52,0.0,-0.99876,0.0,0.27338]
[1778867617061,40.19,79389.59,0.0,-0.99876,0.0,0.27371]
[1778867618277,40.19,79389.56,0.0,-0.99876,0.0,0.2737]
[1778867618314,40.19,79389.56,0.0,-0.99876,0.0,0.2737]
[1778867618369,40.19,79389.46,0.0,-0.99876,0.0,0.27367]
[1778867624197,40.19,79392.07,0.0,-0.99876,0.0,0.27448]
[1778867631246,40.19,79391.95,0.0,-0.99876,0.0,0.27445]
[1778867636281,40.19,79391.98,0.0,-0.99876,0.0,0.27446]
[1778867643331,40.19,79391.99,0.0,-0.99876,0.0,0.27446]
[1778867644338,40.19,79395.34,0.0,-0.99875,0.0,0.27551]
[1778867646830,40.19,79396.31,0.0,-0.99875,0.0,0.27581]
[1778867647059,40.19,79396.31,0.0,-0.99875,0.0,0.27581]
[1778867647359,40.19,79393.09,0.0,-0.99876,0.0,0.2748]
[1778867652050,40.19,79391.35,0.0,-0.99876,0.0,0.27426]
[1778867652058,40.19,79391.35,0.0,-0.99876,0.0,0.27426]
[1778867652420,40.19,79391.35,0.0,-0.99876,0.0,0.27426]
[1778867652561,40.19,79391.35,0.0,-0.99876,0.0,0.27426]
[1778867652516,40.19,79391.09,0.0,-0.99876,0.0,0.27418]
[1778867658436,40.19,79391.29,0.0,-0.99876,0.0,0.27424]
[1778867663567,40.19,79389.55,0.0,-0.99876,0.0,0.2737]
[1778867663809,40.19,79389.04,0.0,-0.99876,0.0,0.27354]
[1778867664468,40.19,79389.04,0.0,-0.99876,0.0,0.27354]
[1778867664560,40.19,79389.04,0.0,-0.99876,0.0,0.27354]
[1778867664564,40.19,79389.34,0.0,-0.99876,0.0,0.27363]
[1778867666492,40.19,79393.42,0.0,-0.99876,0.0,0.27491]
[1778867669263,40.19,79394.25,0.0,-0.99875,0.0,0.27517]
[1778867669310,40.19,79394.25,0.0,-0.99875,0.0,0.27517]
[1778867669919,40.19,79396.46,0.0,-0.99875,0.0,0.27586]
[1778867670059,40.19,79396.46,0.0,-0.99875,0.0,0.27586]
[1778867670520,40.19,79398.8,0.0,-0.99875,0.0,0.2766]
[1778867675555,40.19,79399.26,0.0,-0.99875,0.0,0.27636]
[1778867680590,40.19,79400.81,0.0,-0.99875,0.0,0.27685]
[1778867682988,40.19,79401.45,0.0,-0.99875,0.0,0.27705]
[1778867683064,40.19,79401.45,0.0,-0.99875,0.0,0.27705]
[1778867688647,40.19,79399.01,0.0,-0.99875,0.0,0.27628]
[1778867693684,40.19,79398.16,0.0,-0.99875,0.0,0.27601]
[1778867697975,40.19,79398.11,0.0,-0.99875,0.0,0.276]
[1778867698061,40.19,79398.11,0.0,-0.99875,0.0,0.276]
[1778867698161,40.19,79398.35,0.0,-0.99875,0.0,0.27607]
[1778867698657,40.19,79398.35,0.0,-0.99875,0.0,0.27607]
[1778867698809,40.19,79398.35,0.0,-0.99875,0.0,0.27607]
[1778867700732,40.19,79402.18,0.0,-0.99874,0.0,0.27728]
[1778867703152,40.19,79402.25,0.0,-0.99874,0.0,0.2773]
[1778867703310,40.19,79402.25,0.0,-0.99874,0.0,0.2773]
[1778867703847,40.19,79402.66,0.0,-0.99874,0.0,0.27743]
[1778867704058,40.19,79402.66,0.0,-0.99874,0.0,0.27743]
[1778867704159,40.19,79402.57,0.0,-0.99874,0.0,0.2774]
[1778867710221,40.19,79403.47,0.0,-0.99874,0.0,0.27769]
[1778867710313,40.19,79403.47,0.0,-0.99874,0.0,0.27769]
[1778867711809,40.19,79406.89,0.0,-0.99874,0.0,0.27877]
[1778867712816,40.19,79412.56,0.0,-0.99873,0.0,0.28057]
[1778867714830,40.19,79413.69,0.0,-0.99873,0.0,0.28093]
[1778867716353,40.19,79413.69,0.0,-0.99873,0.0,0.28093]
[1778867716567,40.19,79413.69,0.0,-0.99873,0.0,0.28093]
[1778867716396,40.19,79412.74,0.0,-0.99873,0.0,0.28063]
[1778867716869,40.19,79412.74,0.0,-0.99873,0.0,0.28063]
[1778867717060,40.19,79412.74,0.0,-0.99873,0.0,0.28063]
[1778867722886,40.19,79413.08,0.0,-0.99873,0.0,0.28074]
[1778867727921,40.19,79412.75,0.0,-0.99873,0.0,0.28063]
[1778867731080,40.19,79412.98,0.0,-0.99873,0.0,0.2807]
[1778867731310,40.19,79412.98,0.0,-0.99873,0.0,0.2807]
[1778867731632,40.19,79412.98,0.0,-0.99873,0.0,0.2807]
[1778867731364,40.19,79412.64,0.0,-0.99873,0.0,0.28021]
[1778867731809,40.19,79412.64,0.0,-0.99873,0.0,0.28021]
[1778867736984,40.19,79414.78,0.0,-0.99873,0.0,0.28089]
[1778867737896,40.19,79414.78,0.0,-0.99873,0.0,0.28089]
[1778867738061,40.19,79414.78,0.0,-0.99873,0.0,0.28089]
[1778867738274,40.19,79414.78,0.0,-0.99873,0.0,0.28089]
[1778867738308,40.19,79414.78,0.0,-0.99873,0.0,0.28089]
[1778867738375,40.19,79414.5,0.0,-0.99873,0.0,0.2808]
[1778867744321,40.19,79415.44,0.0,-0.99873,0.0,0.2811]
[1778867744559,40.19,79415.44,0.0,-0.99873,0.0,0.2811]
[1778867744660,40.19,79415.8,0.0,-0.99872,0.0,0.28122]
[1778867744832,40.19,79415.8,0.0,-0.99872,0.0,0.28122]
[1778867745063,40.19,79415.8,0.0,-0.99872,0.0,0.28122]
[1778867748062,40.19,79424.94,0.0,-0.99871,0.0,0.28415]
[1778867749070,40.19,79424.63,0.0,-0.99871,0.0,0.28405]
[1778867750568,40.19,79424.63,0.0,-0.99871,0.0,0.28405]
[1778867750578,40.19,79423.19,0.0,-0.99871,0.0,0.28359]
[1778867750809,40.19,79423.19,0.0,-0.99871,0.0,0.28359]
[1778867750947,40.19,79423.19,0.0,-0.99871,0.0,0.28359]
[1778867751060,40.19,79423.19,0.0,-0.99871,0.0,0.28359]
[1778867756118,40.19,79422.99,0.0,-0.99871,0.0,0.28352]
[1778867757514,40.19,79422.99,0.0,-0.99871,0.0,0.28352]
[1778867757559,40.19,79422.99,0.0,-0.99871,0.0,0.28352]
[1778867757660,40.19,79423.35,0.0,-0.99871,0.0,0.28364]
[1778867757757,40.19,79423.35,0.0,-0.99871,0.0,0.28364]
[1778867757808,40.19,79423.35,0.0,-0.99871,0.0,0.28364]
[1778867762160,40.19,79418.48,0.0,-0.99872,0.0,0.28208]
[1778867764269,40.19,79416.79,0.0,-0.99872,0.0,0.28154]
[1778867764307,40.19,79416.79,0.0,-0.99872,0.0,0.28154]
[1778867764587,40.19,79416.79,0.0,-0.99872,0.0,0.28154]
[1778867764670,40.19,79416.88,0.0,-0.99872,0.0,0.28156]
[1778867764809,40.19,79416.88,0.0,-0.99872,0.0,0.28156]
[1778867767196,40.19,79420.27,0.0,-0.99872,0.0,0.28265]
[1778867768203,40.19,79428.4,0.0,-0.99871,0.0,0.28527]
[1778867769211,40.19,79431.0,0.0,-0.9987,0.0,0.28611]
[1778867770217,40.19,79435.83,0.0,-0.99869,0.0,0.28768]
[1778867771224,40.19,79432.03,0.0,-0.9987,0.0,0.28645]
[1778867772795,40.19,79431.78,0.0,-0.9987,0.0,0.28636]
[1778867772806,40.19,79431.78,0.0,-0.9987,0.0,0.28636]
[1778867773230,40.19,79431.78,0.0,-0.9987,0.0,0.28636]
[1778867773310,40.19,79431.78,0.0,-0.9987,0.0,0.28636]
[1778867773397,40.19,79435.56,0.0,-0.99869,0.0,0.28759]
[1778867774245,40.19,79439.43,0.0,-0.99869,0.0,0.28886]
[1778867776259,40.19,79433.11,0.0,-0.9987,0.0,0.2868]
[1778867776985,40.19,79433.11,0.0,-0.9987,0.0,0.2868]
[1778867777059,40.19,79433.11,0.0,-0.9987,0.0,0.2868]
[1778867777374,40.19,79433.11,0.0,-0.9987,0.0,0.2868]
[1778867777562,40.19,79433.11,0.0,-0.9987,0.0,0.2868]
[1778867777640,40.19,79434.77,0.0,-0.99869,0.0,0.28734]
[1778867779280,40.19,79440.13,0.0,-0.99869,0.0,0.28909]
[1778867780287,40.19,79443.25,0.0,-0.99868,0.0,0.29011]
[1778867780992,40.19,79443.25,0.0,-0.99868,0.0,0.29011]
[1778867781060,40.19,79443.25,0.0,-0.99868,0.0,0.29011]
[1778867783171,40.19,79445.49,0.0,-0.99868,0.0,0.29084]
[1778867783309,40.19,79445.49,0.0,-0.99868,0.0,0.29084]
[1778867783358,40.19,79445.4,0.0,-0.99868,0.0,0.29081]
[1778867784111,40.19,79445.4,0.0,-0.99868,0.0,0.29081]
[1778867784311,40.19,79445.4,0.0,-0.99868,0.0,0.29081]
[1778867785322,40.19,79456.82,0.0,-0.99866,0.0,0.29459]
[1778867786329,40.19,79464.46,0.0,-0.99865,0.0,0.29715]
[1778867787336,40.19,79468.3,0.0,-0.99864,0.0,0.29844]
[1778867788343,40.19,79472.24,0.0,-0.99863,0.0,0.29976]
[1778867789350,40.19,79475.19,0.0,-0.99863,0.0,0.30076]
[1778867791364,40.19,79471.46,0.0,-0.99864,0.0,0.2991]
[1778867792371,40.19,79467.1,0.0,-0.99864,0.0,0.29763]
[1778867793378,40.19,79463.9,0.0,-0.99865,0.0,0.29656]
[1778867795679,40.19,79462.72,0.0,-0.99865,0.0,0.29616]
[1778867795392,40.19,79459.28,0.0,-0.99866,0.0,0.29501]
[1778867795807,40.19,79459.28,0.0,-0.99866,0.0,0.29501]
[1778867796070,40.19,79459.28,0.0,-0.99866,0.0,0.29501]
[1778867796312,40.19,79459.28,0.0,-0.99866,0.0,0.29501]
[1778867796399,40.19,79457.51,0.0,-0.99866,0.0,0.29442]
[1778867801434,40.19,79457.44,0.0,-0.99866,0.0,0.2944]
[1778867802441,40.19,79454.7,0.0,-0.99866,0.0,0.29349]
[1778867803448,40.19,79459.86,0.0,-0.99866,0.0,0.29521]
[1778867805929,40.19,79462.14,0.0,-0.99865,0.0,0.29597]
[1778867806061,40.19,79462.14,0.0,-0.99865,0.0,0.29597]
[1778867806469,40.19,79461.26,0.0,-0.99865,0.0,0.29567]
[1778867806840,40.19,79461.26,0.0,-0.99865,0.0,0.29567]
[1778867807058,40.19,79461.26,0.0,-0.99865,0.0,0.29567]
[1778867811328,40.19,79463.32,0.0,-0.99865,0.0,0.29636]
[1778867811466,40.19,79463.32,0.0,-0.99865,0.0,0.29636]
[1778867811562,40.19,79463.32,0.0,-0.99865,0.0,0.29636]
[1778867811650,40.19,79461.89,0.0,-0.99865,0.0,0.29588]
[1778867816717,40.19,79462.14,0.0,-0.99865,0.0,0.29597]
[1778867817548,40.19,79457.8,0.0,-0.99866,0.0,0.29452]
[1778867818923,40.19,79456.57,0.0,-0.99866,0.0,0.29411]
[1778867819060,40.19,79456.57,0.0,-0.99866,0.0,0.29411]
[1778867819191,40.19,79456.57,0.0,-0.99866,0.0,0.29411]
[1778867819311,40.19,79456.57,0.0,-0.99866,0.0,0.29411]
[1778867819562,40.19,79455.12,0.0,-0.99866,0.0,0.29363]
[1778867822144,40.19,79455.26,0.0,-0.99866,0.0,0.29368]
[1778867822308,40.19,79455.26,0.0,-0.99866,0.0,0.29368]
[1778867822583,40.19,79454.65,0.0,-0.99866,0.0,0.29347]
[1778867823892,40.19,79454.69,0.0,-0.99866,0.0,0.29349]
[1778867824063,40.19,79454.69,0.0,-0.99866,0.0,0.29349]
[1778867825605,40.19,79451.0,0.0,-0.99867,0.0,0.29226]
[1778867829768,40.19,79450.52,0.0,-0.99867,0.0,0.29211]
[1778867829809,40.19,79450.52,0.0,-0.99867,0.0,0.29211]
[1778867829942,40.19,79450.52,0.0,-0.99867,0.0,0.29211]
[1778867830060,40.19,79450.52,0.0,-0.99867,0.0,0.29211]
[1778867830639,40.19,79450.97,0.0,-0.99867,0.0,0.29225]
[1778867835675,40.19,79451.49,0.0,-0.99867,0.0,0.29243]
[1778867838226,40.19,79450.29,0.0,-0.99867,0.0,0.29203]
[1778867838308,40.19,79450.29,0.0,-0.99867,0.0,0.29203]
[1778867838751,40.19,79450.29,0.0,-0.99867,0.0,0.29203]
[1778867838695,40.19,79450.17,0.0,-0.99867,0.0,0.29199]
[1778867838808,40.19,79450.17,0.0,-0.99867,0.0,0.29199]
[1778867840710,40.19,79441.61,0.0,-0.99869,0.0,0.28918]
[1778867841717,40.19,79434.89,0.0,-0.9987,0.0,0.28698]
[1778867843189,40.19,79432.71,0.0,-0.9987,0.0,0.28628]
[1778867843309,40.19,79432.71,0.0,-0.9987,0.0,0.28628]
[1778867843614,40.19,79432.71,0.0,-0.9987,0.0,0.28628]
[1778867843731,40.19,79430.98,0.0,-0.9987,0.0,0.28571]
[1778867843809,40.19,79430.98,0.0,-0.9987,0.0,0.28571]
[1778867845745,40.19,79428.6,0.0,-0.99871,0.0,0.28494]
[1778867846752,40.19,79421.89,0.0,-0.99872,0.0,0.28278]
[1778867848877,40.19,79420.43,0.0,-0.99872,0.0,0.28231]
[1778867849060,40.19,79420.43,0.0,-0.99872,0.0,0.28231]
[1778867849358,40.19,79420.43,0.0,-0.99872,0.0,0.28231]
[1778867849561,40.19,79420.43,0.0,-0.99872,0.0,0.28231]
[1778867849773,40.19,79420.41,0.0,-0.99872,0.0,0.28231]
[1778867853801,40.19,79416.63,0.0,-0.99873,0.0,0.28071]
[1778867854808,40.19,79411.08,0.0,-0.99874,0.0,0.27895]
[1778867856981,40.19,79409.34,0.0,-0.99874,0.0,0.2784]
[1778867857066,40.19,79409.34,0.0,-0.99874,0.0,0.2784]
[1778867857447,40.19,79409.34,0.0,-0.99874,0.0,0.2784]
[1778867857562,40.19,79409.34,0.0,-0.99874,0.0,0.2784]
[1778867857629,40.19,79409.24,0.0,-0.99874,0.0,0.27837]
[1778867859843,40.19,79406.19,0.0,-0.99874,0.0,0.2774]
[1778867863024,40.19,79406.16,0.0,-0.99874,0.0,0.27739]
[1778867863060,40.19,79406.16,0.0,-0.99874,0.0,0.27739]
[1778867863704,40.19,79406.16,0.0,-0.99874,0.0,0.27739]
[1778867863755,40.19,79405.77,0.0,-0.99874,0.0,0.27727]
[1778867863807,40.19,79405.77,0.0,-0.99874,0.0,0.27727]
[1778867868906,40.19,79408.28,0.0,-0.99874,0.0,0.27806]
[1778867871679,40.19,79408.53,0.0,-0.99874,0.0,0.27814]
[1778867871772,40.19,79412.78,0.0,-0.99873,0.0,0.27949]
[1778867871808,40.19,79412.78,0.0,-0.99873,0.0,0.27949]
[1778867871998,40.19,79412.78,0.0,-0.99873,0.0,0.27949]
[1778867872061,40.19,79412.78,0.0,-0.99873,0.0,0.27949]
[1778867872090,40.19,79414.1,0.0,-0.99873,0.0,0.27991]
[1778867877969,40.19,79414.89,0.0,-0.99873,0.0,0.28016]
[1778867880279,40.19,79415.1,0.0,-0.99873,0.0,0.28023]
[1778867880307,40.19,79415.1,0.0,-0.99873,0.0,0.28023]
[1778867880380,40.19,79415.0,0.0,-0.99873,0.0,0.28019]
[1778867880866,40.19,79415.0,0.0,-0.99873,0.0,0.28019]
[1778867881060,40.19,79415.0,0.0,-0.99873,0.0,0.28019]
[1778867887032,40.19,79413.92,0.0,-0.99873,0.0,0.27985]
[1778867890913,40.19,79414.08,0.0,-0.99873,0.0,0.2799]
[1778867891064,40.19,79414.08,0.0,-0.99873,0.0,0.2799]
[1778867891272,40.19,79414.08,0.0,-0.99873,0.0,0.2799]
[1778867891308,40.19,79414.08,0.0,-0.99873,0.0,0.2799]
[1778867891374,40.19,79414.0,0.0,-0.99873,0.0,0.27988]
[1778867892067,40.19,79411.49,0.0,-0.99874,0.0,0.27908]
[1778867897103,40.19,79410.55,0.0,-0.99874,0.0,0.27878]
[1778867902138,40.19,79412.06,0.0,-0.99873,0.0,0.27926]
[1778867903063,40.19,79412.06,0.0,-0.99873,0.0,0.27926]
[1778867903312,40.19,79412.06,0.0,-0.99873,0.0,0.27926]
[1778867903349,40.19,79411.37,0.0,-0.99874,0.0,0.27904]
[1778867904027,40.19,79411.37,0.0,-0.99874,0.0,0.27904]
[1778867904058,40.19,79411.37,0.0,-0.99874,0.0,0.27904]
[1778867909187,40.19,79412.1,0.0,-0.99873,0.0,0.27927]
[1778867909951,40.19,79412.1,0.0,-0.99873,0.0,0.27927]
[1778867910059,40.19,79412.1,0.0,-0.99873,0.0,0.27927]
[1778867910200,40.19,79412.1,0.0,-0.99873,0.0,0.27927]
[1778867910315,40.19,79412.1,0.0,-0.99873,0.0,0.27927]
[1778867910415,40.19,79413.63,0.0,-0.99873,0.0,0.27976]
[1778867912208,40.19,79418.7,0.0,-0.99873,0.0,0.28099]
[1778867916453,40.19,79419.11,0.0,-0.99872,0.0,0.28112]
[1778867916560,40.19,79419.11,0.0,-0.99872,0.0,0.28112]
[1778867916661,40.19,79421.39,0.0,-0.99872,0.0,0.28185]
[1778867917058,40.19,79421.39,0.0,-0.99872,0.0,0.28185]
[1778867917243,40.19,79423.63,0.0,-0.99872,0.0,0.28257]
[1778867923285,40.19,79423.02,0.0,-0.99872,0.0,0.28237]
[1778867926404,40.19,79423.01,0.0,-0.99872,0.0,0.28237]
[1778867926557,40.19,79423.01,0.0,-0.99872,0.0,0.28237]
[1778867926611,40.19,79423.01,0.0,-0.99872,0.0,0.28237]
[1778867927032,40.19,79423.01,0.0,-0.99872,0.0,0.28237]
[1778867927062,40.19,79423.01,0.0,-0.99872,0.0,0.28237]
[1778867932348,40.19,79422.99,0.0,-0.99872,0.0,0.28236]
[1778867941078,40.19,79423.0,0.0,-0.99872,0.0,0.28237]
[1778867941307,40.19,79423.0,0.0,-0.99872,0.0,0.28237]
[1778867941411,40.19,79429.55,0.0,-0.99871,0.0,0.28447]
[1778867942791,40.19,79429.55,0.0,-0.99871,0.0,0.28447]
[1778867942808,40.19,79429.55,0.0,-0.99871,0.0,0.28447]
[1778867942816,40.19,79433.26,0.0,-0.9987,0.0,0.28567]
[1778867944432,40.19,79434.82,0.0,-0.9987,0.0,0.28618]
[1778867945439,40.19,79431.94,0.0,-0.9987,0.0,0.28524]
[1778867946446,40.19,79430.33,0.0,-0.99871,0.0,0.28472]
[1778867948460,40.19,79422.07,0.0,-0.99872,0.0,0.28207]
[1778867949288,40.19,79422.07,0.0,-0.99872,0.0,0.28207]
[1778867949308,40.19,79422.07,0.0,-0.99872,0.0,0.28207]
[1778867949468,40.19,79415.8,0.0,-0.99873,0.0,0.28006]
[1778867951483,40.19,79418.05,0.0,-0.99873,0.0,0.28078]
[1778867954803,40.19,79417.83,0.0,-0.99873,0.0,0.28071]
[1778867954744,40.19,79414.76,0.0,-0.99873,0.0,0.27973]
[1778867955057,40.19,79414.76,0.0,-0.99873,0.0,0.27973]
[1778867955511,40.19,79411.6,0.0,-0.99874,0.0,0.27873]
[1778867957062,40.19,79411.28,0.0,-0.99874,0.0,0.27863]
[1778867957163,40.19,79411.28,0.0,-0.99874,0.0,0.27863]
[1778867962560,40.19,79413.84,0.0,-0.99873,0.0,0.27944]
[1778867965819,40.19,79414.25,0.0,-0.99873,0.0,0.27957]
[1778867966060,40.19,79415.8,0.0,-0.99873,0.0,0.28006]
[1778867971623,40.19,79417.83,0.0,-0.99873,0.0,0.28033]
[1778867973128,40.19,79419.8,0.0,-0.99873,0.0,0.28096]
[1778867973307,40.19,79419.8,0.0,-0.99873,0.0,0.28096]
[1778867975728,40.19,79422.75,0.0,-0.99872,0.0,0.2819]
[1778867975807,40.19,79422.75,0.0,-0.99872,0.0,0.2819]
[1778867975826,40.19,79422.79,0.0,-0.99872,0.0,0.28191]
[1778867977833,40.19,79422.68,0.0,-0.99872,0.0,0.28188]
[1778867978057,40.19,79423.24,0.0,-0.99872,0.0,0.28206]
[1778867984715,40.19,79423.38,0.0,-0.99872,0.0,0.2821]
[1778867988814,40.19,79422.54,0.0,-0.99872,0.0,0.28183]
[1778867988885,40.19,79427.87,0.0,-0.99871,0.0,0.28354]
[1778867989060,40.19,79427.87,0.0,-0.99871,0.0,0.28354]
[1778867992475,40.19,79432.81,0.0,-0.9987,0.0,0.28514]
[1778867992559,40.19,79432.81,0.0,-0.9987,0.0,0.28514]
[1778867992771,40.19,79433.34,0.0,-0.9987,0.0,0.28531]
[1778867997807,40.19,79433.99,0.0,-0.9987,0.0,0.28552]
[1778868001847,40.19,79433.71,0.0,-0.9987,0.0,0.28543]
[1778868001885,40.19,79429.61,0.0,-0.99871,0.0,0.2841]
[1778868002070,40.19,79429.61,0.0,-0.99871,0.0,0.2841]
[1778868002843,40.19,79432.73,0.0,-0.99871,0.0,0.28511]
[1778868006143,40.19,79432.47,0.0,-0.99871,0.0,0.28503]
[1778868006308,40.19,79432.47,0.0,-0.99871,0.0,0.28503]
[1778868006873,40.19,79432.53,0.0,-0.99871,0.0,0.28505]
[1778868008887,40.19,79441.51,0.0,-0.99869,0.0,0.28796]
[1778868009539,40.19,79441.51,0.0,-0.99869,0.0,0.28796]
[1778868009567,40.19,79441.51,0.0,-0.99869,0.0,0.28796]
[1778868013269,40.19,79441.92,0.0,-0.99869,0.0,0.2881]
[1778868013307,40.19,79441.92,0.0,-0.99869,0.0,0.2881]
[1778868014929,40.19,79448.96,0.0,-0.99868,0.0,0.2904]
[1778868015939,40.19,79465.7,0.0,-0.99865,0.0,0.29595]
[1778868016952,40.19,79470.75,0.0,-0.99864,0.0,0.29764]
[1778868017956,40.19,79475.97,0.0,-0.99863,0.0,0.2994]
[1778868018963,40.19,79482.53,0.0,-0.99862,0.0,0.30162]
[1778868022032,40.19,79488.56,0.0,-0.99861,0.0,0.30368]
[1778868022995,40.19,79493.65,0.0,-0.9986,0.0,0.30542]
[1778868025159,40.19,79491.61,0.0,-0.99861,0.0,0.30472]
[1778868025307,40.19,79491.61,0.0,-0.99861,0.0,0.30472]
[1778868026017,40.19,79483.46,0.0,-0.99862,0.0,0.30194]
[1778868027024,40.19,79477.95,0.0,-0.99863,0.0,0.30007]
[1778868028516,40.19,79477.95,0.0,-0.99863,0.0,0.30007]
[1778868028561,40.19,79477.95,0.0,-0.99863,0.0,0.30007]
[1778868033689,40.19,79479.16,0.0,-0.99863,0.0,0.30007]
[1778868033808,40.19,79479.16,0.0,-0.99863,0.0,0.30007]
[1778868037295,40.19,79474.15,0.0,-0.99864,0.0,0.29838]
[1778868037309,40.19,79474.15,0.0,-0.99864,0.0,0.29838]
[1778868037773,40.19,79474.15,0.0,-0.99864,0.0,0.29838]
[1778868037813,40.19,79474.15,0.0,-0.99864,0.0,0.29838]
[1778868037874,40.19,79471.44,0.0,-0.99864,0.0,0.29747]
[1778868039108,40.19,79468.18,0.0,-0.99865,0.0,0.29638]
[1778868040115,40.19,79474.35,0.0,-0.99864,0.0,0.29845]
[1778868041122,40.19,79477.91,0.0,-0.99863,0.0,0.29965]
[1778868043136,40.19,79478.34,0.0,-0.99863,0.0,0.2998]
[1778868045132,40.19,79475.98,0.0,-0.99864,0.0,0.299]
[1778868045308,40.19,79475.98,0.0,-0.99864,0.0,0.299]
[1778868045393,40.19,79475.51,0.0,-0.99864,0.0,0.29884]
[1778868046488,40.19,79475.51,0.0,-0.99864,0.0,0.29884]
[1778868046565,40.19,79475.51,0.0,-0.99864,0.0,0.29884]
[1778868047168,40.19,79468.11,0.0,-0.99865,0.0,0.29635]
[1778868049182,40.19,79467.01,0.0,-0.99865,0.0,0.29599]
[1778868051243,40.19,79465.75,0.0,-0.99865,0.0,0.29557]
[1778868051307,40.19,79465.75,0.0,-0.99865,0.0,0.29557]
[1778868051344,40.19,79464.86,0.0,-0.99865,0.0,0.29527]
[1778868054218,40.19,79458.17,0.0,-0.99867,0.0,0.29304]
[1778868057239,40.19,79457.48,0.0,-0.99867,0.0,0.29282]
[1778868058246,40.19,79462.33,0.0,-0.99866,0.0,0.29443]
[1778868062274,40.19,79471.41,0.0,-0.99864,0.0,0.29746]
[1778868063281,40.19,79476.66,0.0,-0.99864,0.0,0.29923]
[1778868067319,40.19,79471.54,0.0,-0.99864,0.0,0.2975]
[1778868070337,40.19,79467.41,0.0,-0.99865,0.0,0.29612]
[1778868071344,40.19,79463.94,0.0,-0.99866,0.0,0.29496]
[1778868073358,40.19,79466.99,0.0,-0.99865,0.0,0.29598]
[1778868076379,40.19,79471.71,0.0,-0.99864,0.0,0.29756]
[1778868077386,40.19,79475.71,0.0,-0.99864,0.0,0.29891]
[1778868078393,40.19,79480.12,0.0,-0.99863,0.0,0.3004]
[1778868080407,40.19,79483.14,0.0,-0.99862,0.0,0.30142]
[1778868081414,40.19,79487.42,0.0,-0.99862,0.0,0.30288]
[1778868084435,40.19,79490.91,0.0,-0.99861,0.0,0.30407]
[1778868086520,40.19,79491.38,0.0,-0.99861,0.0,0.30423]
[1778868087562,40.19,79493.55,0.0,-0.99861,0.0,0.30498]
[1778868089470,40.19,79499.24,0.0,-0.9986,0.0,0.30694]
[1778868092872,40.19,79498.59,0.0,-0.9986,0.0,0.3063]
[1778868093044,40.19,79497.82,0.0,-0.9986,0.0,0.30603]
[1778868093057,40.19,79497.82,0.0,-0.9986,0.0,0.30603]
[1778868093498,40.19,79497.33,0.0,-0.9986,0.0,0.30586]
[1778868098533,40.19,79500.62,0.0,-0.9986,0.0,0.307]
[1778868100983,40.19,79501.4,0.0,-0.9986,0.0,0.30727]
[1778868101058,40.19,79500.85,0.0,-0.9986,0.0,0.30708]
[1778868101204,40.19,79500.85,0.0,-0.9986,0.0,0.30708]
[1778868101309,40.19,79500.85,0.0,-0.9986,0.0,0.30708]
[1778868101554,40.19,79500.34,0.0,-0.9986,0.0,0.3069]
[1778868103568,40.19,79494.91,0.0,-0.99861,0.0,0.30503]
[1778868104575,40.19,79489.71,0.0,-0.99862,0.0,0.30325]
[1778868106203,40.19,79487.38,0.0,-0.99862,0.0,0.30246]
[1778868106309,40.19,79487.38,0.0,-0.99862,0.0,0.30246]
[1778868106589,40.19,79483.45,0.0,-0.99863,0.0,0.30112]
[1778868107596,40.19,79477.31,0.0,-0.99864,0.0,0.29904]
[1778868109610,40.19,79479.8,0.0,-0.99863,0.0,0.29988]
[1778868111624,40.19,79485.11,0.0,-0.99862,0.0,0.30168]
[1778868112335,40.19,79485.11,0.0,-0.99862,0.0,0.30168]
[1778868112567,40.19,79485.11,0.0,-0.99862,0.0,0.30168]
[1778868112586,40.19,79485.11,0.0,-0.99862,0.0,0.30168]
[1778868112807,40.19,79485.11,0.0,-0.99862,0.0,0.30168]
[1778868112849,40.19,79485.81,0.0,-0.99862,0.0,0.30192]
[1778868118679,40.19,79485.64,0.0,-0.99862,0.0,0.30186]
[1778868120693,40.19,79480.3,0.0,-0.99863,0.0,0.30005]
[1778868121700,40.19,79473.49,0.0,-0.99864,0.0,0.29776]
[1778868123374,40.19,79473.58,0.0,-0.99864,0.0,0.29779]
[1778868123567,40.19,79473.58,0.0,-0.99864,0.0,0.29779]
[1778868128750,40.19,79480.93,0.0,-0.99863,0.0,0.30027]
[1778868129757,40.19,79487.54,0.0,-0.99862,0.0,0.30251]
[1778868131771,40.19,79489.38,0.0,-0.99862,0.0,0.30314]
[1778868133025,40.19,79489.38,0.0,-0.99862,0.0,0.30314]
[1778868133067,40.19,79489.38,0.0,-0.99862,0.0,0.30314]
[1778868134017,40.19,79491.15,0.0,-0.99861,0.0,0.30374]
[1778868134056,40.19,79491.15,0.0,-0.99861,0.0,0.30374]
[1778868134792,40.19,79492.71,0.0,-0.99861,0.0,0.30428]
[1778868136806,40.19,79496.15,0.0,-0.9986,0.0,0.30546]
[1778868137813,40.19,79500.95,0.0,-0.9986,0.0,0.30711]
[1778868141087,40.19,79501.17,0.0,-0.9986,0.0,0.30719]
[1778868141307,40.19,79499.15,0.0,-0.9986,0.0,0.30649]
[1778868146876,40.19,79499.96,0.0,-0.9986,0.0,0.30677]
[1778868151911,40.19,79500.86,0.0,-0.9986,0.0,0.30667]
[1778868153523,40.19,79501.63,0.0,-0.9986,0.0,0.30693]
[1778868153562,40.19,79501.63,0.0,-0.9986,0.0,0.30693]
[1778868153891,40.19,79501.63,0.0,-0.9986,0.0,0.30693]
[1778868154056,40.19,79501.63,0.0,-0.9986,0.0,0.30693]
[1778868153925,40.19,79502.05,0.0,-0.9986,0.0,0.30708]
[1778868154932,40.19,79505.56,0.0,-0.99859,0.0,0.30829]
[1778868156946,40.19,79510.73,0.0,-0.99858,0.0,0.31009]
[1778868158507,40.19,79510.48,0.0,-0.99858,0.0,0.31]
[1778868158568,40.19,79510.48,0.0,-0.99858,0.0,0.31]
[1778868163995,40.19,79509.06,0.0,-0.99858,0.0,0.30951]
[1778868169030,40.19,79509.05,0.0,-0.99858,0.0,0.3095]
[1778868171044,40.19,79502.5,0.0,-0.9986,0.0,0.30723]
[1778868172051,40.19,79495.87,0.0,-0.99861,0.0,0.30495]
[1778868172965,40.19,79495.87,0.0,-0.99861,0.0,0.30495]
[1778868173063,40.19,79495.87,0.0,-0.99861,0.0,0.30495]
[1778868174065,40.19,79506.28,0.0,-0.99859,0.0,0.30854]
[1778868175072,40.19,79508.7,0.0,-0.99858,0.0,0.30938]
[1778868175532,40.19,79508.7,0.0,-0.99858,0.0,0.30938]
[1778868175561,40.19,79508.7,0.0,-0.99858,0.0,0.30938]
[1778868175971,40.19,79508.7,0.0,-0.99858,0.0,0.30938]
[1778868176056,40.19,79508.7,0.0,-0.99858,0.0,0.30938]
[1778868176079,40.19,79510.9,0.0,-0.99858,0.0,0.31015]
[1778868181116,40.19,79512.74,0.0,-0.99858,0.0,0.31079]
[1778868181328,40.19,79512.74,0.0,-0.99858,0.0,0.31079]
[1778868181562,40.19,79512.74,0.0,-0.99858,0.0,0.31079]
[1778868183129,40.19,79519.78,0.0,-0.99857,0.0,0.31325]
[1778868186051,40.19,79520.72,0.0,-0.99856,0.0,0.31359]
[1778868186059,40.19,79520.72,0.0,-0.99856,0.0,0.31359]
[1778868186150,40.19,79519.0,0.0,-0.99857,0.0,0.31298]
[1778868187031,40.19,79519.0,0.0,-0.99857,0.0,0.31298]
[1778868187071,40.19,79519.0,0.0,-0.99857,0.0,0.31298]
[1778868192192,40.19,79518.93,0.0,-0.99857,0.0,0.31296]
[1778868195920,40.19,79519.09,0.0,-0.99857,0.0,0.31301]
[1778868196058,40.19,79519.09,0.0,-0.99857,0.0,0.31301]
[1778868196156,40.19,79519.09,0.0,-0.99857,0.0,0.31301]
[1778868196307,40.19,79519.07,0.0,-0.99857,0.0,0.31301]
[1778868196364,40.19,79519.04,0.0,-0.99857,0.0,0.31299]
[1778868201994,40.19,79521.53,0.0,-0.99856,0.0,0.31387]
[1778868202059,40.19,79521.53,0.0,-0.99856,0.0,0.31387]
[1778868207300,40.19,79521.22,0.0,-0.99856,0.0,0.31376]
[1778868211141,40.19,79522.19,0.0,-0.99856,0.0,0.3141]
[1778868211308,40.19,79523.58,0.0,-0.99856,0.0,0.31459]
[1778868211378,40.19,79523.58,0.0,-0.99856,0.0,0.31459]
[1778868211558,40.19,79523.58,0.0,-0.99856,0.0,0.31459]
[1778868211628,40.19,79523.21,0.0,-0.99856,0.0,0.31404]
[1778868217370,40.19,79523.04,0.0,-0.99856,0.0,0.31398]
[1778868222405,40.19,79527.08,0.0,-0.99855,0.0,0.31541]
[1778868225240,40.19,79529.38,0.0,-0.99855,0.0,0.31622]
[1778868225308,40.19,79529.38,0.0,-0.99855,0.0,0.31622]
[1778868230461,40.19,79529.36,0.0,-0.99855,0.0,0.31621]
[1778868231209,40.19,79529.36,0.0,-0.99855,0.0,0.31621]
[1778868231310,40.19,79529.36,0.0,-0.99855,0.0,0.31621]
[1778868232080,40.19,79529.36,0.0,-0.99855,0.0,0.31621]
[1778868232160,40.19,79530.9,0.0,-0.99855,0.0,0.31676]
[1778868232308,40.19,79530.9,0.0,-0.99855,0.0,0.31676]
[1778868236558,40.19,79532.28,0.0,-0.99855,0.0,0.31725]
[1778868236807,40.19,79532.28,0.0,-0.99855,0.0,0.31725]
[1778868242545,40.19,79532.32,0.0,-0.99855,0.0,0.31726]
[1778868245566,40.19,79523.77,0.0,-0.99856,0.0,0.31424]
[1778868246573,40.19,79521.47,0.0,-0.99856,0.0,0.31343]
[1778868247278,40.19,79521.47,0.0,-0.99856,0.0,0.31343]
[1778868247308,40.19,79521.47,0.0,-0.99856,0.0,0.31343]
[1778868247535,40.19,79521.47,0.0,-0.99856,0.0,0.31343]
[1778868247558,40.19,79521.47,0.0,-0.99856,0.0,0.31343]
[1778868247580,40.19,79520.87,0.0,-0.99857,0.0,0.31322]
[1778868252257,40.19,79521.79,0.0,-0.99856,0.0,0.31354]
[1778868252309,40.19,79521.79,0.0,-0.99856,0.0,0.31354]
[1778868257733,40.19,79520.02,0.0,-0.99857,0.0,0.31292]
[1778868257807,40.19,79520.02,0.0,-0.99857,0.0,0.31292]
[1778868257966,40.19,79520.02,0.0,-0.99857,0.0,0.31292]
[1778868258057,40.19,79520.02,0.0,-0.99857,0.0,0.31292]
[1778868258064,40.19,79518.82,0.0,-0.99857,0.0,0.3125]
[1778868264700,40.19,79517.81,0.0,-0.99857,0.0,0.31214]
[1778868267864,40.19,79517.73,0.0,-0.99857,0.0,0.31212]
[1778868268059,40.19,79517.73,0.0,-0.99857,0.0,0.31212]
[1778868272099,40.19,79516.83,0.0,-0.99857,0.0,0.3118]
[1778868272200,40.19,79512.98,0.0,-0.99858,0.0,0.31004]
[1778868272254,40.19,79512.98,0.0,-0.99858,0.0,0.31004]
[1778868272309,40.19,79512.98,0.0,-0.99858,0.0,0.31004]
[1778868272756,40.19,79511.87,0.0,-0.99858,0.0,0.30965]
[1778868277791,40.19,79510.52,0.0,-0.99859,0.0,0.30918]
[1778868278798,40.19,79506.83,0.0,-0.99859,0.0,0.3079]
[1778868279500,40.19,79506.83,0.0,-0.99859,0.0,0.3079]
[1778868279571,40.19,79506.83,0.0,-0.99859,0.0,0.3079]
[1778868279829,40.19,79506.83,0.0,-0.99859,0.0,0.3079]
[1778868280060,40.19,79506.83,0.0,-0.99859,0.0,0.3079]
[1778868280161,40.19,79503.74,0.0,-0.9986,0.0,0.30683]
[1778868284961,40.19,79503.05,0.0,-0.9986,0.0,0.30659]
[1778868285060,40.19,79503.05,0.0,-0.9986,0.0,0.30659]
[1778868290882,40.19,79502.35,0.0,-0.9986,0.0,0.30635]
[1778868295917,40.19,79502.44,0.0,-0.9986,0.0,0.30638]
[1778868299237,40.19,79502.68,0.0,-0.9986,0.0,0.30647]
[1778868299308,40.19,79502.29,0.0,-0.9986,0.0,0.30633]
[1778868299416,40.19,79502.29,0.0,-0.9986,0.0,0.30633]
[1778868299558,40.19,79502.29,0.0,-0.9986,0.0,0.30633]
[1778868299945,40.19,79502.76,0.0,-0.9986,0.0,0.30649]
[1778868304982,40.19,79502.28,0.0,-0.9986,0.0,0.30633]
[1778868307155,40.19,79501.25,0.0,-0.9986,0.0,0.30597]
[1778868307253,40.19,79498.22,0.0,-0.99861,0.0,0.30493]
[1778868309805,40.19,79495.93,0.0,-0.99861,0.0,0.30415]
[1778868310058,40.19,79495.93,0.0,-0.99861,0.0,0.30415]
[1778868310159,40.19,79493.24,0.0,-0.99861,0.0,0.30323]
[1778868311935,40.19,79494.19,0.0,-0.99861,0.0,0.30355]
[1778868312057,40.19,79494.19,0.0,-0.99861,0.0,0.30355]
[1778868312100,40.19,79502.13,0.0,-0.9986,0.0,0.30628]
[1778868313104,40.19,79502.13,0.0,-0.9986,0.0,0.30628]
[1778868313307,40.19,79502.13,0.0,-0.9986,0.0,0.30628]
[1778868313170,40.19,79499.83,0.0,-0.9986,0.0,0.30549]
[1778868314049,40.19,79493.49,0.0,-0.99861,0.0,0.30331]
[1778868314823,40.19,79493.49,0.0,-0.99861,0.0,0.30331]
[1778868315058,40.19,79493.49,0.0,-0.99861,0.0,0.30331]
[1778868315160,40.19,79488.39,0.0,-0.99862,0.0,0.30157]
[1778868321098,40.19,79489.17,0.0,-0.99862,0.0,0.30184]
[1778868322264,40.19,79489.17,0.0,-0.99862,0.0,0.30184]
[1778868322309,40.19,79489.17,0.0,-0.99862,0.0,0.30184]
[1778868323157,40.19,79487.94,0.0,-0.99862,0.0,0.30142]
[1778868323310,40.19,79487.94,0.0,-0.99862,0.0,0.30142]
[1778868323253,40.19,79486.92,0.0,-0.99863,0.0,0.30107]
[1778868324119,40.19,79470.49,0.0,-0.99865,0.0,0.29554]
[1778868325127,40.19,79458.63,0.0,-0.99867,0.0,0.2916]
[1778868326133,40.19,79452.56,0.0,-0.99868,0.0,0.28961]
[1778868330995,40.19,79453.75,0.0,-0.99868,0.0,0.29]
[1778868331059,40.19,79453.75,0.0,-0.99868,0.0,0.29]
[1778868334189,40.19,79456.75,0.0,-0.99868,0.0,0.29059]
[1778868335196,40.19,79461.25,0.0,-0.99867,0.0,0.29207]
[1778868337210,40.19,79464.53,0.0,-0.99866,0.0,0.29316]
[1778868338019,40.19,79464.53,0.0,-0.99866,0.0,0.29316]
[1778868338058,40.19,79464.53,0.0,-0.99866,0.0,0.29316]
[1778868338505,40.19,79465.4,0.0,-0.99866,0.0,0.29345]
[1778868338561,40.19,79465.4,0.0,-0.99866,0.0,0.29345]
[1778868339228,40.19,79465.08,0.0,-0.99866,0.0,0.29334]
[1778868340235,40.19,79455.39,0.0,-0.99868,0.0,0.29014]
[1778868341322,40.19,79455.39,0.0,-0.99868,0.0,0.29014]
[1778868341324,40.19,79452.23,0.0,-0.99868,0.0,0.2891]
[1778868341566,40.19,79452.23,0.0,-0.99868,0.0,0.2891]
[1778868344263,40.19,79455.88,0.0,-0.99868,0.0,0.2903]
[1778868345270,40.19,79459.1,0.0,-0.99867,0.0,0.29136]
[1778868345616,40.19,79459.1,0.0,-0.99867,0.0,0.29136]
[1778868345809,40.19,79459.1,0.0,-0.99867,0.0,0.29136]
[1778868345881,40.19,79459.1,0.0,-0.99867,0.0,0.29136]
[1778868346059,40.19,79459.1,0.0,-0.99867,0.0,0.29136]
[1778868346277,40.19,79458.76,0.0,-0.99867,0.0,0.29125]
[1778868349300,40.19,79454.19,0.0,-0.99868,0.0,0.28975]
[1778868350367,40.19,79452.85,0.0,-0.99868,0.0,0.28931]
[1778868350575,40.19,79452.85,0.0,-0.99868,0.0,0.28931]
[1778868354335,40.19,79456.34,0.0,-0.99868,0.0,0.29045]
[1778868354920,40.19,79456.34,0.0,-0.99868,0.0,0.29045]
[1778868355060,40.19,79456.34,0.0,-0.99868,0.0,0.29045]
[1778868355255,40.19,79456.34,0.0,-0.99868,0.0,0.29045]
[1778868355308,40.19,79456.34,0.0,-0.99868,0.0,0.29045]
[1778868355342,40.19,79460.24,0.0,-0.99867,0.0,0.29174]
[1778868357356,40.19,79464.61,0.0,-0.99866,0.0,0.29318]
[1778868359888,40.19,79463.77,0.0,-0.99867,0.0,0.29291]
[1778868360060,40.19,79463.77,0.0,-0.99867,0.0,0.29291]
[1778868363654,40.19,79462.31,0.0,-0.99867,0.0,0.29242]
[1778868363716,40.19,79462.31,0.0,-0.99867,0.0,0.29242]
[1778868363808,40.19,79462.31,0.0,-0.99867,0.0,0.29242]
[1778868363885,40.19,79458.55,0.0,-0.99867,0.0,0.29118]
[1778868364405,40.19,79455.04,0.0,-0.99868,0.0,0.29002]
[1778868366420,40.19,79449.58,0.0,-0.99869,0.0,0.28824]
[1778868367799,40.19,79449.58,0.0,-0.99869,0.0,0.28824]
[1778868367810,40.19,79449.58,0.0,-0.99869,0.0,0.28824]
[1778868367886,40.19,79445.17,0.0,-0.9987,0.0,0.2868]
[1778868368414,40.19,79445.17,0.0,-0.9987,0.0,0.2868]
[1778868368561,40.19,79445.17,0.0,-0.9987,0.0,0.2868]
[1778868368617,40.19,79437.37,0.0,-0.99871,0.0,0.28427]
[1778868369441,40.19,79435.39,0.0,-0.99871,0.0,0.28363]
[1778868371894,40.19,79433.67,0.0,-0.99871,0.0,0.28308]
[1778868372057,40.19,79433.67,0.0,-0.99871,0.0,0.28308]
[1778868377498,40.19,79432.87,0.0,-0.99872,0.0,0.28282]
[1778868379331,40.19,79432.87,0.0,-0.99872,0.0,0.28282]
[1778868379560,40.19,79431.46,0.0,-0.99872,0.0,0.28237]
[1778868379795,40.19,79431.46,0.0,-0.99872,0.0,0.28237]
[1778868379808,40.19,79431.46,0.0,-0.99872,0.0,0.28237]
[1778868379885,40.19,79432.13,0.0,-0.99872,0.0,0.28258]
[1778868380519,40.19,79429.19,0.0,-0.99872,0.0,0.28164]
[1778868381526,40.19,79426.28,0.0,-0.99873,0.0,0.28071]
[1778868384477,40.19,79426.67,0.0,-0.99873,0.0,0.28083]
[1778868384558,40.19,79426.67,0.0,-0.99873,0.0,0.28083]
[1778868388009,40.19,79425.92,0.0,-0.99873,0.0,0.2806]
[1778868388056,40.19,79425.92,0.0,-0.99873,0.0,0.2806]
[1778868388059,40.19,79422.57,0.0,-0.99873,0.0,0.27953]
[1778868388575,40.19,79418.81,0.0,-0.99874,0.0,0.27833]
[1778868389839,40.19,79418.81,0.0,-0.99874,0.0,0.27833]
[1778868390058,40.19,79418.81,0.0,-0.99874,0.0,0.27833]
[1778868390159,40.19,79417.96,0.0,-0.99874,0.0,0.27807]
[1778868395625,40.19,79416.09,0.0,-0.99874,0.0,0.27709]
[1778868396471,40.19,79416.09,0.0,-0.99874,0.0,0.27709]
[1778868396560,40.19,79416.09,0.0,-0.99874,0.0,0.27709]
[1778868396607,40.19,79416.09,0.0,-0.99874,0.0,0.27709]
[1778868396812,40.19,79416.09,0.0,-0.99874,0.0,0.27709]
[1778868396913,40.19,79416.09,0.0,-0.99874,0.0,0.27709]
[1778868402676,40.19,79416.6,0.0,-0.99874,0.0,0.27725]
[1778868402810,40.19,79416.6,0.0,-0.99874,0.0,0.27725]
[1778868402883,40.19,79420.5,0.0,-0.99874,0.0,0.27849]
[1778868406657,40.19,79423.0,0.0,-0.99873,0.0,0.27928]
[1778868406808,40.19,79423.0,0.0,-0.99873,0.0,0.27928]
[1778868406885,40.19,79423.44,0.0,-0.99873,0.0,0.27942]
[1778868412745,40.19,79424.36,0.0,-0.99873,0.0,0.27971]
[1778868415791,40.19,79424.26,0.0,-0.99873,0.0,0.27968]
[1778868415807,40.19,79424.26,0.0,-0.99873,0.0,0.27968]
[1778868415876,40.19,79421.3,0.0,-0.99874,0.0,0.27874]
[1778868416773,40.19,79415.72,0.0,-0.99874,0.0,0.27698]
[1778868419136,40.19,79413.96,0.0,-0.99875,0.0,0.27642]
[1778868419258,40.19,79413.96,0.0,-0.99875,0.0,0.27642]
[1778868419308,40.19,79413.96,0.0,-0.99875,0.0,0.27642]
[1778868419359,40.19,79412.93,0.0,-0.99875,0.0,0.2761]
[1778868424829,40.19,79412.92,0.0,-0.99875,0.0,0.27609]
[1778868426936,40.19,79413.0,0.0,-0.99875,0.0,0.27612]
[1778868427065,40.19,79413.0,0.0,-0.99875,0.0,0.27612]
[1778868427085,40.19,79412.95,0.0,-0.99875,0.0,0.2761]
[1778868432885,40.19,79412.3,0.0,-0.99875,0.0,0.2759]
[1778868437920,40.19,79412.0,0.0,-0.99875,0.0,0.2758]
[1778868442955,40.19,79411.0,0.0,-0.99875,0.0,0.27549]
[1778868445976,40.19,79413.95,0.0,-0.99875,0.0,0.27642]
[1778868451011,40.19,79413.16,0.0,-0.99875,0.0,0.27579]
[1778868452021,40.19,79416.53,0.0,-0.99874,0.0,0.27685]
[1778868453028,40.19,79419.1,0.0,-0.99874,0.0,0.27766]
[1778868454036,40.19,79414.47,0.0,-0.99875,0.0,0.2762]
[1778868455042,40.19,79411.07,0.0,-0.99875,0.0,0.27513]
[1778868459070,40.19,79414.48,0.0,-0.99875,0.0,0.2762]
[1778868460077,40.19,79420.53,0.0,-0.99874,0.0,0.27811]
[1778868461084,40.19,79424.54,0.0,-0.99873,0.0,0.27939]
[1778868462093,40.19,79427.37,0.0,-0.99873,0.0,0.28029]
[1778868467128,40.19,79429.44,0.0,-0.99872,0.0,0.28095]
[1778868468135,40.19,79432.48,0.0,-0.99872,0.0,0.28192]
[1778868471156,40.19,79435.7,0.0,-0.99871,0.0,0.28295]
[1778868472163,40.19,79441.23,0.0,-0.99871,0.0,0.28474]
[1778868473170,40.19,79444.96,0.0,-0.9987,0.0,0.28595]
[1778868474177,40.19,79447.77,0.0,-0.9987,0.0,0.28686]
[1778868475185,40.19,79451.05,0.0,-0.99869,0.0,0.28793]
[1778868476192,40.19,79453.73,0.0,-0.99869,0.0,0.2888]
[1778868481240,40.19,79454.32,0.0,-0.99868,0.0,0.289]
[1778868484261,40.19,79450.72,0.0,-0.99869,0.0,0.28782]
[1778868484769,40.19,79450.72,0.0,-0.99869,0.0,0.28782]
[1778868485560,40.19,79448.51,0.0,-0.99869,0.0,0.2871]
[1778868487881,40.19,79448.21,0.0,-0.99869,0.0,0.287]
[1778868488060,40.19,79448.21,0.0,-0.99869,0.0,0.287]
[1778868488290,40.19,79442.82,0.0,-0.9987,0.0,0.28525]
[1778868488738,40.19,79442.82,0.0,-0.9987,0.0,0.28525]
[1778868488809,40.19,79442.82,0.0,-0.9987,0.0,0.28525]
[1778868494257,40.19,79444.82,0.0,-0.9987,0.0,0.2859]
[1778868494309,40.19,79444.82,0.0,-0.9987,0.0,0.2859]
[1778868494332,40.19,79449.03,0.0,-0.99869,0.0,0.28727]
[1778868495486,40.19,79449.03,0.0,-0.99869,0.0,0.28727]
[1778868495515,40.19,79451.67,0.0,-0.99869,0.0,0.28813]
[1778868495563,40.19,79451.67,0.0,-0.99869,0.0,0.28813]
[1778868496347,40.19,79454.56,0.0,-0.99868,0.0,0.28908]
[1778868499983,40.19,79452.94,0.0,-0.99869,0.0,0.28855]
[1778868500059,40.19,79452.94,0.0,-0.99869,0.0,0.28855]
[1778868500375,40.19,79452.02,0.0,-0.99869,0.0,0.28824]
[1778868501346,40.19,79452.02,0.0,-0.99869,0.0,0.28824]
[1778868501560,40.19,79451.36,0.0,-0.99869,0.0,0.28803]
[1778868505410,40.19,79454.54,0.0,-0.99868,0.0,0.28907]
[1778868506797,40.19,79453.13,0.0,-0.99869,0.0,0.28861]
[1778868506808,40.19,79453.13,0.0,-0.99869,0.0,0.28861]
[1778868507424,40.19,79451.8,0.0,-0.99869,0.0,0.28817]
[1778868508450,40.19,79451.8,0.0,-0.99869,0.0,0.28817]
[1778868508559,40.19,79452.57,0.0,-0.99869,0.0,0.28842]
[1778868509438,40.19,79448.91,0.0,-0.99869,0.0,0.28723]
[1778868512061,40.19,79447.78,0.0,-0.9987,0.0,0.28647]
[1778868512308,40.19,79447.78,0.0,-0.9987,0.0,0.28647]
[1778868512439,40.19,79447.78,0.0,-0.9987,0.0,0.28647]
[1778868512459,40.19,79446.58,0.0,-0.9987,0.0,0.28608]
[1778868512561,40.19,79446.58,0.0,-0.9987,0.0,0.28608]
[1778868514473,40.19,79443.52,0.0,-0.9987,0.0,0.28509]
[1778868519087,40.19,79442.36,0.0,-0.99871,0.0,0.28471]
[1778868519331,40.19,79442.36,0.0,-0.99871,0.0,0.28471]
[1778868519508,40.19,79434.9,0.0,-0.99872,0.0,0.28231]
[1778868520515,40.19,79428.67,0.0,-0.99873,0.0,0.28032]
[1778868521522,40.19,79422.23,0.0,-0.99874,0.0,0.27827]
[1778868522529,40.19,79419.34,0.0,-0.99874,0.0,0.27735]
[1778868523536,40.19,79416.23,0.0,-0.99875,0.0,0.27637]
[1778868524843,40.19,79415.64,0.0,-0.99875,0.0,0.27619]
[1778868525059,40.19,79415.64,0.0,-0.99875,0.0,0.27619]
[1778868527564,40.19,79418.9,0.0,-0.99874,0.0,0.27722]
[1778868529648,40.19,79419.8,0.0,-0.99874,0.0,0.2775]
[1778868529807,40.19,79419.8,0.0,-0.99874,0.0,0.2775]
[1778868530254,40.19,79419.8,0.0,-0.99874,0.0,0.2775]
[1778868530310,40.19,79419.8,0.0,-0.99874,0.0,0.2775]
[1778868530350,40.19,79420.49,0.0,-0.99874,0.0,0.27772]
[1778868535620,40.19,79418.59,0.0,-0.99874,0.0,0.27712]
[1778868536936,40.19,79418.59,0.0,-0.99874,0.0,0.27712]
[1778868537057,40.19,79418.59,0.0,-0.99874,0.0,0.27712]
[1778868537087,40.19,79417.33,0.0,-0.99874,0.0,0.27672]
[1778868538238,40.19,79417.33,0.0,-0.99874,0.0,0.27672]
[1778868538310,40.19,79417.33,0.0,-0.99874,0.0,0.27672]
[1778868543676,40.19,79419.39,0.0,-0.99874,0.0,0.27737]
[1778868545253,40.19,79419.39,0.0,-0.99874,0.0,0.27737]
[1778868545307,40.19,79419.39,0.0,-0.99874,0.0,0.27737]
[1778868545401,40.19,79421.03,0.0,-0.99874,0.0,0.27789]
[1778868545690,40.19,79427.1,0.0,-0.99873,0.0,0.27982]
[1778868546726,40.19,79427.1,0.0,-0.99873,0.0,0.27982]
[1778868546815,40.19,79427.1,0.0,-0.99873,0.0,0.27982]
[1778868548711,40.19,79429.77,0.0,-0.99873,0.0,0.28067]
[1778868553746,40.19,79428.98,0.0,-0.99873,0.0,0.28041]
[1778868558787,40.19,79427.97,0.0,-0.99873,0.0,0.28009]
[1778868559610,40.19,79427.97,0.0,-0.99873,0.0,0.28009]
[1778868559809,40.19,79427.97,0.0,-0.99873,0.0,0.28009]
[1778868559820,40.19,79426.48,0.0,-0.99873,0.0,0.27962]
[1778868560784,40.19,79426.48,0.0,-0.99873,0.0,0.27962]
[1778868560812,40.19,79426.48,0.0,-0.99873,0.0,0.27962]
[1778868562815,40.19,79430.09,0.0,-0.99872,0.0,0.28077]
[1778868564927,40.19,79432.23,0.0,-0.99872,0.0,0.28145]
[1778868565061,40.19,79432.23,0.0,-0.99872,0.0,0.28145]
[1778868565162,40.19,79434.54,0.0,-0.99872,0.0,0.28219]
[1778868566054,40.19,79434.54,0.0,-0.99872,0.0,0.28219]
[1778868566309,40.19,79434.54,0.0,-0.99872,0.0,0.28219]
[1778868566356,40.19,79433.33,0.0,-0.99872,0.0,0.28181]
[1778868568860,40.19,79435.68,0.0,-0.99872,0.0,0.28256]
[1778868573895,40.19,79431.79,0.0,-0.99872,0.0,0.28093]
[1778868575634,40.19,79431.34,0.0,-0.99872,0.0,0.28078]
[1778868575813,40.19,79431.34,0.0,-0.99872,0.0,0.28078]
[1778868578930,40.19,79414.78,0.0,-0.99875,0.0,0.27554]
[1778868579636,40.19,79414.78,0.0,-0.99875,0.0,0.27554]
[1778868579809,40.19,79414.78,0.0,-0.99875,0.0,0.27554]
[1778868579937,40.19,79409.3,0.0,-0.99876,0.0,0.27382]
[1778868580956,40.19,79409.3,0.0,-0.99876,0.0,0.27382]
[1778868581059,40.19,79409.3,0.0,-0.99876,0.0,0.27382]
[1778868585979,40.19,79404.42,0.0,-0.99877,0.0,0.2723]
[1778868588000,40.19,79415.66,0.0,-0.99875,0.0,0.27581]
[1778868589002,40.19,79428.57,0.0,-0.99873,0.0,0.2799]
[1778868590470,40.19,79428.57,0.0,-0.99873,0.0,0.2799]
[1778868590560,40.19,79428.57,0.0,-0.99873,0.0,0.2799]
[1778868590620,40.19,79424.8,0.0,-0.99873,0.0,0.2787]
[1778868592183,40.19,79424.25,0.0,-0.99874,0.0,0.27853]
[1778868592309,40.19,79424.25,0.0,-0.99874,0.0,0.27853]
[1778868596053,40.19,79430.54,0.0,-0.99873,0.0,0.28053]
[1778868597045,40.19,79430.54,0.0,-0.99873,0.0,0.28053]
[1778868597057,40.19,79430.54,0.0,-0.99873,0.0,0.28053]
[1778868597059,40.19,79425.63,0.0,-0.99873,0.0,0.27896]
[1778868598066,40.19,79423.04,0.0,-0.99874,0.0,0.27814]
[1778868599879,40.19,79422.73,0.0,-0.99874,0.0,0.27804]
[1778868600059,40.19,79422.73,0.0,-0.99874,0.0,0.27804]
[1778868601088,40.19,79417.52,0.0,-0.99875,0.0,0.2764]
[1778868602017,40.19,79417.52,0.0,-0.99875,0.0,0.2764]
[1778868602064,40.19,79417.52,0.0,-0.99875,0.0,0.2764]
[1778868602095,40.19,79412.72,0.0,-0.99875,0.0,0.27489]
[1778868603411,40.19,79412.72,0.0,-0.99875,0.0,0.27489]
[1778868603561,40.19,79412.72,0.0,-0.99875,0.0,0.27489]
[1778868603617,40.19,79408.86,0.0,-0.99876,0.0,0.27368]
[1778868606123,40.19,79406.97,0.0,-0.99876,0.0,0.27309]
[1778868608137,40.19,79404.35,0.0,-0.99877,0.0,0.27228]
[1778868609718,40.19,79403.63,0.0,-0.99877,0.0,0.27205]
[1778868609806,40.19,79403.63,0.0,-0.99877,0.0,0.27205]
[1778868610151,40.19,79403.27,0.0,-0.99877,0.0,0.27194]
[1778868611213,40.19,79403.27,0.0,-0.99877,0.0,0.27194]
[1778868611309,40.19,79403.27,0.0,-0.99877,0.0,0.27194]
[1778868615086,40.19,79402.7,0.0,-0.99877,0.0,0.27176]
[1778868615308,40.19,79402.7,0.0,-0.99877,0.0,0.27176]
[1778868615409,40.19,79402.25,0.0,-0.99877,0.0,0.27162]
[1778868616524,40.19,79402.25,0.0,-0.99877,0.0,0.27162]
[1778868616566,40.19,79402.25,0.0,-0.99877,0.0,0.27162]
[1778868618207,40.19,79400.37,0.0,-0.99877,0.0,0.27104]
[1778868620221,40.19,79404.38,0.0,-0.99877,0.0,0.27229]
[1778868620780,40.19,79404.38,0.0,-0.99877,0.0,0.27229]
[1778868620808,40.19,79404.38,0.0,-0.99877,0.0,0.27229]
[1778868621228,40.19,79405.34,0.0,-0.99876,0.0,0.27258]
[1778868622217,40.19,79405.34,0.0,-0.99876,0.0,0.27258]
[1778868622312,40.19,79405.34,0.0,-0.99876,0.0,0.27258]
[1778868624249,40.19,79407.1,0.0,-0.99876,0.0,0.27313]
[1778868628277,40.19,79410.6,0.0,-0.99876,0.0,0.27423]
[1778868628744,40.19,79410.6,0.0,-0.99876,0.0,0.27423]
[1778868628806,40.19,79410.6,0.0,-0.99876,0.0,0.27423]
[1778868629284,40.19,79412.03,0.0,-0.99875,0.0,0.27467]
[1778868630958,40.19,79412.98,0.0,-0.99875,0.0,0.27497]
[1778868631060,40.19,79412.98,0.0,-0.99875,0.0,0.27497]
[1778868631298,40.19,79414.32,0.0,-0.99875,0.0,0.27501]
[1778868632305,40.19,79416.89,0.0,-0.99875,0.0,0.27582]
[1778868634321,40.19,79418.39,0.0,-0.99875,0.0,0.27629]
[1778868637050,40.19,79418.65,0.0,-0.99875,0.0,0.27637]
[1778868637057,40.19,79418.65,0.0,-0.99875,0.0,0.27637]
[1778868637342,40.19,79418.88,0.0,-0.99875,0.0,0.27645]
[1778868638349,40.19,79422.03,0.0,-0.99874,0.0,0.27744]
[1778868639356,40.19,79425.36,0.0,-0.99874,0.0,0.27849]
[1778868640799,40.19,79425.02,0.0,-0.99874,0.0,0.27839]
[1778868640814,40.19,79425.02,0.0,-0.99874,0.0,0.27839]
[1778868643384,40.19,79429.39,0.0,-0.99873,0.0,0.27977]
[1778868644153,40.19,79429.39,0.0,-0.99873,0.0,0.27977]
[1778868644310,40.19,79429.39,0.0,-0.99873,0.0,0.27977]
[1778868647572,40.19,79432.07,0.0,-0.99873,0.0,0.28063]
[1778868649565,40.19,79433.69,0.0,-0.99872,0.0,0.28115]
[1778868649666,40.19,79433.51,0.0,-0.99872,0.0,0.28109]
[1778868649891,40.19,79433.51,0.0,-0.99872,0.0,0.28109]
[1778868650059,40.19,79433.51,0.0,-0.99872,0.0,0.28109]
[1778868656415,40.19,79431.45,0.0,-0.99873,0.0,0.28043]
[1778868656560,40.19,79431.45,0.0,-0.99873,0.0,0.28043]
[1778868657347,40.19,79430.23,0.0,-0.99873,0.0,0.28004]
[1778868657565,40.19,79430.23,0.0,-0.99873,0.0,0.28004]
[1778868657666,40.19,79430.52,0.0,-0.99873,0.0,0.28013]
[1778868661510,40.19,79422.08,0.0,-0.99874,0.0,0.27746]
[1778868662517,40.19,79417.14,0.0,-0.99875,0.0,0.2759]
[1778868663524,40.19,79422.43,0.0,-0.99874,0.0,0.27757]
[1778868663996,40.19,79422.43,0.0,-0.99874,0.0,0.27757]
[1778868664062,40.19,79422.43,0.0,-0.99874,0.0,0.27757]
[1778868667552,40.19,79428.91,0.0,-0.99873,0.0,0.27962]
[1778868669566,40.19,79432.66,0.0,-0.99872,0.0,0.28082]
[1778868670124,40.19,79432.66,0.0,-0.99872,0.0,0.28082]
[1778868670308,40.19,79432.66,0.0,-0.99872,0.0,0.28082]
[1778868671388,40.19,79433.71,0.0,-0.99872,0.0,0.28115]
[1778868671576,40.19,79433.71,0.0,-0.99872,0.0,0.28115]
[1778868671580,40.19,79433.69,0.0,-0.99872,0.0,0.28115]
[1778868675608,40.19,79437.67,0.0,-0.99872,0.0,0.28242]
[1778868677565,40.19,79439.12,0.0,-0.99871,0.0,0.28289]
[1778868677807,40.19,79438.73,0.0,-0.99871,0.0,0.28276]
[1778868681231,40.19,79440.63,0.0,-0.99871,0.0,0.28337]
[1778868681308,40.19,79440.63,0.0,-0.99871,0.0,0.28337]
[1778868681494,40.19,79440.63,0.0,-0.99871,0.0,0.28337]
[1778868681560,40.19,79440.63,0.0,-0.99871,0.0,0.28337]
[1778868681650,40.19,79440.23,0.0,-0.99871,0.0,0.28325]
[1778868686685,40.19,79440.62,0.0,-0.99871,0.0,0.28337]
[1778868687685,40.19,79440.62,0.0,-0.99871,0.0,0.28337]
[1778868687809,40.19,79440.45,0.0,-0.99871,0.0,0.28332]
[1778868693734,40.19,79440.51,0.0,-0.99871,0.0,0.28295]
[1778868697762,40.19,79448.55,0.0,-0.9987,0.0,0.28554]
[1778868699219,40.19,79448.55,0.0,-0.9987,0.0,0.28554]
[1778868699310,40.19,79448.55,0.0,-0.9987,0.0,0.28554]
[1778868699411,40.19,79451.49,0.0,-0.9987,0.0,0.2865]
[1778868700142,40.19,79451.49,0.0,-0.9987,0.0,0.2865]
[1778868700309,40.19,79451.49,0.0,-0.9987,0.0,0.2865]
[1778868700361,40.19,79456.07,0.0,-0.99869,0.0,0.28799]
[1778868706582,40.19,79457.9,0.0,-0.99869,0.0,0.28859]
[1778868706809,40.19,79457.22,0.0,-0.99869,0.0,0.28837]
[1778868708840,40.19,79449.1,0.0,-0.9987,0.0,0.28572]
[1778868709847,40.19,79442.8,0.0,-0.99871,0.0,0.28368]
[1778868711038,40.19,79442.8,0.0,-0.99871,0.0,0.28368]
[1778868711058,40.19,79442.8,0.0,-0.99871,0.0,0.28368]
[1778868711139,40.19,79442.46,0.0,-0.99871,0.0,0.28357]
[1778868712531,40.19,79442.46,0.0,-0.99871,0.0,0.28357]
[1778868712559,40.19,79442.46,0.0,-0.99871,0.0,0.28357]
[1778868712660,40.19,79442.12,0.0,-0.99871,0.0,0.28346]
[1778868714882,40.19,79439.14,0.0,-0.99872,0.0,0.28251]
[1778868717886,40.19,79438.68,0.0,-0.99872,0.0,0.28236]
[1778868718058,40.19,79438.68,0.0,-0.99872,0.0,0.28236]
[1778868720924,40.19,79445.63,0.0,-0.99871,0.0,0.2846]
[1778868722494,40.19,79445.63,0.0,-0.99871,0.0,0.2846]
[1778868722558,40.19,79445.63,0.0,-0.99871,0.0,0.2846]
[1778868722649,40.19,79449.82,0.0,-0.9987,0.0,0.28596]
[1778868723945,40.19,79463.04,0.0,-0.99868,0.0,0.29028]
[1778868725756,40.19,79463.04,0.0,-0.99868,0.0,0.29028]
[1778868725808,40.19,79465.2,0.0,-0.99867,0.0,0.29099]
[1778868725968,40.19,79465.3,0.0,-0.99867,0.0,0.29102]
[1778868727207,40.19,79465.3,0.0,-0.99867,0.0,0.29102]
[1778868727308,40.19,79465.3,0.0,-0.99867,0.0,0.29102]
[1778868727409,40.19,79465.73,0.0,-0.99867,0.0,0.29116]
[1778868730994,40.19,79473.66,0.0,-0.99866,0.0,0.29379]
[1778868732001,40.19,79485.16,0.0,-0.99864,0.0,0.29763]
[1778868733008,40.19,79490.85,0.0,-0.99863,0.0,0.29955]
[1778868735022,40.19,79484.32,0.0,-0.99864,0.0,0.29735]
[1778868736053,40.19,79477.23,0.0,-0.99865,0.0,0.29498]
[1778868737059,40.19,79474.13,0.0,-0.99866,0.0,0.29394]
[1778868738066,40.19,79477.12,0.0,-0.99865,0.0,0.29494]
[1778868738972,40.19,79477.12,0.0,-0.99865,0.0,0.29494]
[1778868739059,40.19,79477.12,0.0,-0.99865,0.0,0.29494]
[1778868744108,40.19,79475.46,0.0,-0.99866,0.0,0.29439]
[1778868747291,40.19,79477.18,0.0,-0.99865,0.0,0.29496]
[1778868747307,40.19,79477.18,0.0,-0.99865,0.0,0.29496]
[1778868749490,40.19,79479.54,0.0,-0.99865,0.0,0.29575]
[1778868749563,40.19,79479.54,0.0,-0.99865,0.0,0.29575]
[1778868749599,40.19,79480.15,0.0,-0.99865,0.0,0.29595]
[1778868751157,40.19,79482.82,0.0,-0.99865,0.0,0.29644]
[1778868752596,40.19,79482.82,0.0,-0.99865,0.0,0.29644]
[1778868752656,40.19,79487.35,0.0,-0.99864,0.0,0.29797]
[1778868752808,40.19,79487.35,0.0,-0.99864,0.0,0.29797]
[1778868758206,40.19,79487.11,0.0,-0.99864,0.0,0.29789]
[1778868758907,40.19,79487.11,0.0,-0.99864,0.0,0.29789]
[1778868759057,40.19,79487.11,0.0,-0.99864,0.0,0.29789]
[1778868759214,40.19,79487.32,0.0,-0.99864,0.0,0.29796]
[1778868760170,40.19,79487.32,0.0,-0.99864,0.0,0.29796]
[1778868760309,40.19,79487.32,0.0,-0.99864,0.0,0.29796]
[1778868766262,40.19,79489.28,0.0,-0.99864,0.0,0.29862]
[1778868767269,40.19,79492.99,0.0,-0.99863,0.0,0.29987]
[1778868768276,40.19,79497.26,0.0,-0.99862,0.0,0.30132]
[1778868769829,40.19,79499.34,0.0,-0.99862,0.0,0.30203]
[1778868770059,40.19,79499.34,0.0,-0.99862,0.0,0.30203]
[1778868772705,40.19,79497.54,0.0,-0.99862,0.0,0.30141]
[1778868772808,40.19,79497.54,0.0,-0.99862,0.0,0.30141]
[1778868772723,40.19,79496.51,0.0,-0.99862,0.0,0.30106]
[1778868777257,40.19,79496.91,0.0,-0.99862,0.0,0.3012]
[1778868777311,40.19,79496.91,0.0,-0.99862,0.0,0.3012]
[1778868780601,40.19,79495.58,0.0,-0.99863,0.0,0.30075]
[1778868780807,40.19,79495.58,0.0,-0.99863,0.0,0.30075]
[1778868780702,40.19,79494.99,0.0,-0.99863,0.0,0.30055]
[1778868782572,40.19,79495.91,0.0,-0.99863,0.0,0.30086]
[1778868782807,40.19,79495.91,0.0,-0.99863,0.0,0.30086]
[1778868788416,40.19,79494.78,0.0,-0.99863,0.0,0.30048]
[1778868790634,40.19,79494.78,0.0,-0.99863,0.0,0.30048]
[1778868790808,40.19,79494.78,0.0,-0.99863,0.0,0.30048]
[1778868791437,40.19,79489.5,0.0,-0.99864,0.0,0.29869]
[1778868791872,40.19,79489.5,0.0,-0.99864,0.0,0.29869]
[1778868792060,40.19,79489.5,0.0,-0.99864,0.0,0.29869]
[1778868792444,40.19,79488.05,0.0,-0.99864,0.0,0.2982]
[1778868796420,40.19,79488.05,0.0,-0.99864,0.0,0.2982]
[1778868796561,40.19,79488.05,0.0,-0.99864,0.0,0.2982]
[1778868799538,40.19,79486.23,0.0,-0.99864,0.0,0.29759]
[1778868799561,40.19,79486.23,0.0,-0.99864,0.0,0.29759]
[1778868799639,40.19,79486.59,0.0,-0.99864,0.0,0.29771]
[1778868801732,40.19,79487.12,0.0,-0.99864,0.0,0.29789]
[1778868801810,40.19,79487.12,0.0,-0.99864,0.0,0.29789]
[1778868803521,40.19,79482.6,0.0,-0.99865,0.0,0.29637]
[1778868805557,40.19,79480.78,0.0,-0.99865,0.0,0.29576]
[1778868805810,40.19,79480.78,0.0,-0.99865,0.0,0.29576]
[1778868805821,40.19,79481.07,0.0,-0.99865,0.0,0.29586]
[1778868811577,40.19,79479.65,0.0,-0.99865,0.0,0.29498]
[1778868811880,40.19,79479.65,0.0,-0.99865,0.0,0.29498]
[1778868811894,40.19,79479.65,0.0,-0.99865,0.0,0.29498]
[1778868812584,40.19,79475.59,0.0,-0.99866,0.0,0.29363]
[1778868813591,40.19,79471.11,0.0,-0.99867,0.0,0.29214]
[1778868815447,40.19,79470.69,0.0,-0.99867,0.0,0.292]
[1778868815562,40.19,79470.69,0.0,-0.99867,0.0,0.292]
[1778868815605,40.19,79467.06,0.0,-0.99867,0.0,0.29081]
[1778868816623,40.19,79467.06,0.0,-0.99867,0.0,0.29081]
[1778868816806,40.19,79467.06,0.0,-0.99867,0.0,0.29081]
[1778868822654,40.19,79466.2,0.0,-0.99868,0.0,0.29052]
[1778868823661,40.19,79448.27,0.0,-0.9987,0.0,0.28467]
[1778868824668,40.19,79444.89,0.0,-0.99871,0.0,0.28358]
[1778868825311,40.19,79444.89,0.0,-0.99871,0.0,0.28358]
[1778868825561,40.19,79444.89,0.0,-0.99871,0.0,0.28358]
[1778868829192,40.19,79443.66,0.0,-0.99871,0.0,0.28318]
[1778868829309,40.19,79443.66,0.0,-0.99871,0.0,0.28318]
[1778868829704,40.19,79446.09,0.0,-0.99871,0.0,0.28397]
[1778868831719,40.19,79449.48,0.0,-0.9987,0.0,0.28506]
[1778868837761,40.19,79450.05,0.0,-0.9987,0.0,0.28525]
[1778868841790,40.19,79456.58,0.0,-0.99869,0.0,0.28737]
[1778868846825,40.19,79458.4,0.0,-0.99869,0.0,0.28796]
[1778868851864,40.19,79459.82,0.0,-0.99869,0.0,0.28843]
[1778868854885,40.19,79463.44,0.0,-0.99868,0.0,0.28961]
[1778868855892,40.19,79466.54,0.0,-0.99868,0.0,0.29063]
[1778868860927,40.19,79465.8,0.0,-0.99868,0.0,0.29039]
[1778868864955,40.19,79461.86,0.0,-0.99868,0.0,0.2891]
[1778868868983,40.19,79458.19,0.0,-0.99869,0.0,0.28789]
[1778868869990,40.19,79454.37,0.0,-0.9987,0.0,0.28665]
[1778868870997,40.19,79451.49,0.0,-0.9987,0.0,0.28571]
[1778868874020,40.19,79449.06,0.0,-0.99871,0.0,0.28453]
[1778868879055,40.19,79449.06,0.0,-0.99871,0.0,0.28453]
[1778868884090,40.19,79448.66,0.0,-0.99871,0.0,0.28441]
[1778868889125,40.19,79450.61,0.0,-0.9987,0.0,0.28504]
[1778868894160,40.19,79450.08,0.0,-0.9987,0.0,0.28486]
[1778868899195,40.19,79449.37,0.0,-0.9987,0.0,0.28463]
[1778868904230,40.19,79448.96,0.0,-0.99871,0.0,0.2845]
[1778868909265,40.19,79448.27,0.0,-0.99871,0.0,0.28428]
[1778868914300,40.19,79450.3,0.0,-0.9987,0.0,0.28494]
[1778868919335,40.19,79451.46,0.0,-0.9987,0.0,0.28531]
[1778868924371,40.19,79454.14,0.0,-0.9987,0.0,0.28618]
[1778868926390,40.19,79458.69,0.0,-0.99869,0.0,0.28766]
[1778868927397,40.19,79455.43,0.0,-0.9987,0.0,0.2866]
[1778868928404,40.19,79449.73,0.0,-0.9987,0.0,0.28475]
[1778868931425,40.19,79452.46,0.0,-0.9987,0.0,0.28524]
[1778868936460,40.19,79448.89,0.0,-0.99871,0.0,0.28409]
[1778868939481,40.19,79445.92,0.0,-0.99871,0.0,0.28313]
[1778868942502,40.19,79434.61,0.0,-0.99873,0.0,0.27951]
[1778868943863,40.19,79434.61,0.0,-0.99873,0.0,0.27951]
[1778868943921,40.19,79430.15,0.0,-0.99874,0.0,0.27809]
[1778868944058,40.19,79430.15,0.0,-0.99874,0.0,0.27809]
[1778868944516,40.19,79421.81,0.0,-0.99875,0.0,0.27546]
[1778868945523,40.19,79418.2,0.0,-0.99876,0.0,0.27433]
[1778868950558,40.19,79414.28,0.0,-0.99876,0.0,0.2731]
[1778868952076,40.19,79412.93,0.0,-0.99876,0.0,0.27268]
[1778868952312,40.19,79412.93,0.0,-0.99876,0.0,0.27268]
[1778868952572,40.19,79412.28,0.0,-0.99876,0.0,0.27248]
[1778868953579,40.19,79405.68,0.0,-0.99877,0.0,0.27043]
[1778868954722,40.19,79405.68,0.0,-0.99877,0.0,0.27043]
[1778868954806,40.19,79405.68,0.0,-0.99877,0.0,0.27043]
[1778868959621,40.19,79401.24,0.0,-0.99878,0.0,0.26906]
[1778868960628,40.19,79397.4,0.0,-0.99879,0.0,0.26788]
[1778868962642,40.19,79401.68,0.0,-0.99878,0.0,0.2692]
[1778868963152,40.19,79401.68,0.0,-0.99878,0.0,0.2692]
[1778868963311,40.19,79401.68,0.0,-0.99878,0.0,0.2692]
[1778868963649,40.19,79402.4,0.0,-0.99878,0.0,0.26942]
[1778868968684,40.19,79401.01,0.0,-0.99878,0.0,0.26899]
[1778868974726,40.19,79401.04,0.0,-0.99878,0.0,0.269]
[1778868979761,40.19,79401.52,0.0,-0.99878,0.0,0.26915]
[1778868984796,40.19,79399.25,0.0,-0.99878,0.0,0.26845]
[1778868989832,40.19,79400.18,0.0,-0.99878,0.0,0.26874]
[1778868994867,40.19,79400.52,0.0,-0.99878,0.0,0.26847]
[1778868999902,40.19,79398.94,0.0,-0.99879,0.0,0.26798]
[1778869004937,40.19,79398.74,0.0,-0.99879,0.0,0.26792]
[1778869007958,40.19,79395.41,0.0,-0.99879,0.0,0.2669]
[1778869012993,40.19,79393.31,0.0,-0.99879,0.0,0.26626]
[1778869017022,40.19,79396.43,0.0,-0.99879,0.0,0.26721]
[1778869022064,40.19,79391.89,0.0,-0.9988,0.0,0.26583]
[1778869023119,40.19,79386.96,0.0,-0.9988,0.0,0.26433]
[1778869024102,40.19,79380.96,0.0,-0.99881,0.0,0.26252]
[1778869025109,40.19,79380.82,0.0,-0.99881,0.0,0.26247]
[1778869026116,40.19,79377.09,0.0,-0.99882,0.0,0.26135]
[1778869029137,40.19,79374.05,0.0,-0.99882,0.0,0.26044]
[1778869032158,40.19,79379.07,0.0,-0.99882,0.0,0.26195]
[1778869035184,40.19,79380.07,0.0,-0.99881,0.0,0.26225]
[1778869039213,40.19,79376.36,0.0,-0.99882,0.0,0.26113]
[1778869040220,40.19,79373.36,0.0,-0.99882,0.0,0.26024]
[1778869041227,40.19,79376.63,0.0,-0.99882,0.0,0.26122]
[1778869046262,40.19,79376.47,0.0,-0.99882,0.0,0.26117]
[1778869050290,40.19,79373.55,0.0,-0.99882,0.0,0.26029]
[1778869054318,40.19,79368.95,0.0,-0.99883,0.0,0.25856]
[1778869059353,40.19,79366.17,0.0,-0.99884,0.0,0.25773]
[1778869064388,40.19,79366.44,0.0,-0.99884,0.0,0.25781]
[1778869069118,40.19,79365.73,0.0,-0.99884,0.0,0.2576]
[1778869069307,40.19,79365.73,0.0,-0.99884,0.0,0.2576]
[1778869070431,40.19,79359.21,0.0,-0.99885,0.0,0.25568]
[1778869071438,40.19,79353.92,0.0,-0.99885,0.0,0.25412]
[1778869072445,40.19,79348.32,0.0,-0.99886,0.0,0.25249]
[1778869074459,40.19,79345.92,0.0,-0.99887,0.0,0.25179]
[1778869075133,40.19,79345.92,0.0,-0.99887,0.0,0.25179]
[1778869075309,40.19,79345.92,0.0,-0.99887,0.0,0.25179]
[1778869075466,40.19,79344.96,0.0,-0.99887,0.0,0.25151]
[1778869078487,40.19,79341.23,0.0,-0.99887,0.0,0.25043]
[1778869080501,40.19,79336.76,0.0,-0.99888,0.0,0.24915]
[1778869084529,40.19,79330.89,0.0,-0.99889,0.0,0.24746]
[1778869088695,40.19,79329.77,0.0,-0.99889,0.0,0.24714]
[1778869088807,40.19,79329.77,0.0,-0.99889,0.0,0.24714]
[1778869091864,40.19,79331.2,0.0,-0.99889,0.0,0.24755]
[1778869092057,40.19,79331.2,0.0,-0.99889,0.0,0.24755]
[1778869091885,40.19,79327.97,0.0,-0.99889,0.0,0.24663]
[1778869093592,40.19,79325.19,0.0,-0.99889,0.0,0.24584]
[1778869097622,40.19,79321.8,0.0,-0.9989,0.0,0.24487]
[1778869099634,40.19,79318.9,0.0,-0.9989,0.0,0.24405]
[1778869100641,40.19,79313.17,0.0,-0.99891,0.0,0.24244]
[1778869101648,40.19,79306.89,0.0,-0.99892,0.0,0.24068]
[1778869103662,40.19,79305.51,0.0,-0.99892,0.0,0.2403]
[1778869105676,40.19,79301.71,0.0,-0.99893,0.0,0.23924]
[1778869106683,40.19,79291.13,0.0,-0.99894,0.0,0.23632]
[1778869107690,40.19,79286.48,0.0,-0.99895,0.0,0.23505]
[1778869108606,40.19,79286.48,0.0,-0.99895,0.0,0.23505]
[1778869108806,40.19,79286.48,0.0,-0.99895,0.0,0.23505]
[1778869108861,40.19,79281.87,0.0,-0.99895,0.0,0.23379]
[1778869109718,40.19,79262.15,0.0,-0.99898,0.0,0.22848]
[1778869110727,40.19,79260.94,0.0,-0.99898,0.0,0.22816]
[1778869113746,40.19,79265.41,0.0,-0.99898,0.0,0.22902]
[1778869115760,40.19,79262.38,0.0,-0.99898,0.0,0.22822]
[1778869117774,40.19,79259.09,0.0,-0.99898,0.0,0.22734]
[1778869118781,40.19,79256.01,0.0,-0.99899,0.0,0.22653]
[1778869119788,40.19,79246.45,0.0,-0.999,0.0,0.22401]
[1778869120795,40.19,79244.69,0.0,-0.999,0.0,0.22355]
[1778869121802,40.19,79241.58,0.0,-0.99901,0.0,0.22274]
[1778869122809,40.19,79236.13,0.0,-0.99901,0.0,0.22132]
[1778869123818,40.19,79231.38,0.0,-0.99902,0.0,0.22009]
[1778869124309,40.19,79231.38,0.0,-0.99902,0.0,0.22009]
[1778869125066,40.19,79231.38,0.0,-0.99902,0.0,0.22009]
[1778869125684,40.19,79232.08,0.0,-0.99902,0.0,0.22028]
[1778869125808,40.19,79232.08,0.0,-0.99902,0.0,0.22028]
[1778869125882,40.19,79231.54,0.0,-0.99902,0.0,0.22014]
[1778869129858,40.19,79238.31,0.0,-0.99901,0.0,0.22189]
[1778869130865,40.19,79244.46,0.0,-0.999,0.0,0.22349]
[1778869133886,40.19,79247.99,0.0,-0.999,0.0,0.22441]
[1778869137061,40.19,79249.02,0.0,-0.999,0.0,0.22468]
[1778869137171,40.19,79249.02,0.0,-0.999,0.0,0.22468]
[1778869137309,40.19,79249.68,0.0,-0.999,0.0,0.22486]
[1778869137914,40.19,79249.48,0.0,-0.999,0.0,0.2248]
[1778869140935,40.19,79245.47,0.0,-0.999,0.0,0.22375]
[1778869141942,40.19,79241.65,0.0,-0.99901,0.0,0.22276]
[1778869143956,40.19,79235.09,0.0,-0.99901,0.0,0.22105]
[1778869144674,40.19,79235.09,0.0,-0.99901,0.0,0.22105]
[1778869144807,40.19,79235.09,0.0,-0.99901,0.0,0.22105]
[1778869144963,40.19,79227.35,0.0,-0.99902,0.0,0.21906]
[1778869145970,40.19,79223.19,0.0,-0.99903,0.0,0.21799]
[1778869146982,40.19,79209.94,0.0,-0.99904,0.0,0.21463]
[1778869147987,40.19,79201.01,0.0,-0.99906,0.0,0.21239]
[1778869148996,40.19,79198.8,0.0,-0.99906,0.0,0.21184]
[1778869150007,40.19,79182.47,0.0,-0.99908,0.0,0.2078]
[1778869151012,40.19,79189.62,0.0,-0.99907,0.0,0.20956]
[1778869152020,40.19,79197.59,0.0,-0.99906,0.0,0.21154]
[1778869153026,40.19,79195.22,0.0,-0.99906,0.0,0.21095]
[1778869155040,40.19,79199.33,0.0,-0.99906,0.0,0.21197]
[1778869157055,40.19,79206.73,0.0,-0.99905,0.0,0.21382]
[1778869157819,40.19,79206.73,0.0,-0.99905,0.0,0.21382]
[1778869158058,40.19,79206.73,0.0,-0.99905,0.0,0.21382]
[1778869159069,40.19,79210.94,0.0,-0.99904,0.0,0.21488]
[1778869161262,40.19,79213.3,0.0,-0.99904,0.0,0.21548]
[1778869161308,40.19,79213.3,0.0,-0.99904,0.0,0.21548]
[1778869162090,40.19,79217.86,0.0,-0.99903,0.0,0.21663]
[1778869162635,40.19,79217.86,0.0,-0.99903,0.0,0.21663]
[1778869162808,40.19,79217.86,0.0,-0.99903,0.0,0.21663]
[1778869166118,40.19,79224.8,0.0,-0.99903,0.0,0.2184]
[1778869170146,40.19,79229.61,0.0,-0.99902,0.0,0.21964]
[1778869171154,40.19,79233.06,0.0,-0.99902,0.0,0.22021]
[1778869172562,40.19,79234.18,0.0,-0.99902,0.0,0.2205]
[1778869172833,40.19,79234.18,0.0,-0.99902,0.0,0.2205]
[1778869173058,40.19,79234.18,0.0,-0.99902,0.0,0.2205]
[1778869173168,40.19,79236.08,0.0,-0.99901,0.0,0.22099]
[1778869175182,40.19,79239.01,0.0,-0.99901,0.0,0.22175]
[1778869178008,40.19,79239.61,0.0,-0.99901,0.0,0.22191]
[1778869178057,40.19,79239.61,0.0,-0.99901,0.0,0.22191]
[1778869178204,40.19,79244.11,0.0,-0.999,0.0,0.22308]
[1778869181026,40.19,79246.21,0.0,-0.999,0.0,0.22362]
[1778869181062,40.19,79246.21,0.0,-0.999,0.0,0.22362]
[1778869181225,40.19,79248.04,0.0,-0.999,0.0,0.2241]
[1778869182434,40.19,79248.04,0.0,-0.999,0.0,0.2241]
[1778869182561,40.19,79248.04,0.0,-0.999,0.0,0.2241]
[1778869183239,40.19,79241.3,0.0,-0.99901,0.0,0.22234]
[1778869184246,40.19,79236.18,0.0,-0.99901,0.0,0.22102]
[1778869186130,40.19,79236.18,0.0,-0.99901,0.0,0.22102]
[1778869186161,40.19,79235.79,0.0,-0.99901,0.0,0.22091]
[1778869186308,40.19,79235.79,0.0,-0.99901,0.0,0.22091]
[1778869186373,40.19,79229.45,0.0,-0.99902,0.0,0.21928]
[1778869187267,40.19,79225.83,0.0,-0.99903,0.0,0.21835]
[1778869188274,40.19,79220.29,0.0,-0.99903,0.0,0.21694]
[1778869189281,40.19,79214.33,0.0,-0.99904,0.0,0.21543]
[1778869190288,40.19,79209.74,0.0,-0.99905,0.0,0.21427]
[1778869191296,40.19,79203.36,0.0,-0.99905,0.0,0.21267]
[1778869192302,40.19,79194.08,0.0,-0.99906,0.0,0.21036]
[1778869193309,40.19,79191.91,0.0,-0.99907,0.0,0.20982]
[1778869194316,40.19,79186.81,0.0,-0.99907,0.0,0.20856]
[1778869195324,40.19,79182.66,0.0,-0.99908,0.0,0.20755]
[1778869196331,40.19,79186.07,0.0,-0.99907,0.0,0.20838]
[1778869200359,40.19,79190.19,0.0,-0.99907,0.0,0.2094]
[1778869202373,40.19,79198.7,0.0,-0.99906,0.0,0.2115]
[1778869203380,40.19,79203.42,0.0,-0.99905,0.0,0.21268]
[1778869204387,40.19,79204.23,0.0,-0.99905,0.0,0.21288]
[1778869205831,40.19,79204.23,0.0,-0.99905,0.0,0.21288]
[1778869206058,40.19,79204.23,0.0,-0.99905,0.0,0.21288]
[1778869208416,40.19,79199.08,0.0,-0.99906,0.0,0.2116]
[1778869210197,40.19,79199.08,0.0,-0.99906,0.0,0.2116]
[1778869209422,40.19,79195.5,0.0,-0.99906,0.0,0.21071]
[1778869210308,40.19,79195.5,0.0,-0.99906,0.0,0.21071]
[1778869210429,40.19,79196.3,0.0,-0.99906,0.0,0.21091]
[1778869211436,40.19,79202.01,0.0,-0.99906,0.0,0.21233]
[1778869213463,40.19,79206.35,0.0,-0.99905,0.0,0.21342]
[1778869214470,40.19,79211.84,0.0,-0.99904,0.0,0.2148]
[1778869216484,40.19,79204.89,0.0,-0.99905,0.0,0.21305]
[1778869217492,40.19,79202.32,0.0,-0.99906,0.0,0.21241]
[1778869220053,40.19,79200.13,0.0,-0.99906,0.0,0.21186]
[1778869220154,40.19,79196.14,0.0,-0.99906,0.0,0.21087]
[1778869220308,40.19,79196.14,0.0,-0.99906,0.0,0.21087]
[1778869221523,40.19,79204.04,0.0,-0.99905,0.0,0.21284]
[1778869222532,40.19,79214.36,0.0,-0.99904,0.0,0.21543]
[1778869223537,40.19,79219.54,0.0,-0.99903,0.0,0.21675]
[1778869225031,40.19,79219.54,0.0,-0.99903,0.0,0.21675]
[1778869225058,40.19,79219.54,0.0,-0.99903,0.0,0.21675]
[1778869225127,40.19,79216.46,0.0,-0.99904,0.0,0.21596]
[1778869227065,40.19,79217.91,0.0,-0.99904,0.0,0.21633]
[1778869227308,40.19,79220.39,0.0,-0.99903,0.0,0.21696]
[1778869229579,40.19,79223.16,0.0,-0.99903,0.0,0.21767]
[1778869231973,40.19,79224.27,0.0,-0.99903,0.0,0.21795]
[1778869232059,40.19,79224.27,0.0,-0.99903,0.0,0.21795]
[1778869232132,40.19,79223.49,0.0,-0.99903,0.0,0.21744]
[1778869234502,40.19,79224.94,0.0,-0.99903,0.0,0.21781]
[1778869234559,40.19,79224.94,0.0,-0.99903,0.0,0.21781]
[1778869239050,40.19,79226.35,0.0,-0.99903,0.0,0.21817]
[1778869239062,40.19,79226.35,0.0,-0.99903,0.0,0.21817]
[1778869239141,40.19,79226.64,0.0,-0.99903,0.0,0.21824]
[1778869240658,40.19,79225.05,0.0,-0.99903,0.0,0.21784]
[1778869240808,40.19,79225.05,0.0,-0.99903,0.0,0.21784]
[1778869243975,40.19,79226.76,0.0,-0.99903,0.0,0.21827]
[1778869244058,40.19,79226.76,0.0,-0.99903,0.0,0.21827]
[1778869244138,40.19,79226.84,0.0,-0.99903,0.0,0.21829]
[1778869244761,40.19,79226.84,0.0,-0.99903,0.0,0.21829]
[1778869244808,40.19,79226.84,0.0,-0.99903,0.0,0.21829]
[1778869250728,40.19,79229.28,0.0,-0.99902,0.0,0.21892]
[1778869255275,40.19,79228.85,0.0,-0.99902,0.0,0.21881]
[1778869255309,40.19,79229.63,0.0,-0.99902,0.0,0.21901]
[1778869256291,40.19,79229.63,0.0,-0.99902,0.0,0.21901]
[1778869255763,40.19,79229.4,0.0,-0.99902,0.0,0.21895]
[1778869260798,40.19,79229.49,0.0,-0.99902,0.0,0.21897]
[1778869262812,40.19,79235.27,0.0,-0.99902,0.0,0.22046]
[1778869264190,40.19,79235.27,0.0,-0.99902,0.0,0.22046]
[1778869264308,40.19,79235.27,0.0,-0.99902,0.0,0.22046]
[1778869264238,40.19,79237.39,0.0,-0.99901,0.0,0.22101]
[1778869264826,40.19,79238.7,0.0,-0.99901,0.0,0.22135]
[1778869265460,40.19,79238.7,0.0,-0.99901,0.0,0.22135]
[1778869265560,40.19,79238.7,0.0,-0.99901,0.0,0.22135]
[1778869270869,40.19,79241.29,0.0,-0.99901,0.0,0.22202]
[1778869271603,40.19,79241.29,0.0,-0.99901,0.0,0.22202]
[1778869271809,40.19,79241.29,0.0,-0.99901,0.0,0.22202]
[1778869271876,40.19,79241.16,0.0,-0.99901,0.0,0.22199]
[1778869272675,40.19,79241.16,0.0,-0.99901,0.0,0.22199]
[1778869272808,40.19,79241.16,0.0,-0.99901,0.0,0.22199]
[1778869277919,40.19,79244.36,0.0,-0.999,0.0,0.22282]
[1778869278926,40.19,79254.51,0.0,-0.99899,0.0,0.22548]
[1778869279933,40.19,79255.95,0.0,-0.99899,0.0,0.22586]
[1778869280940,40.19,79263.59,0.0,-0.99898,0.0,0.22788]
[1778869281947,40.19,79268.1,0.0,-0.99897,0.0,0.22909]
[1778869282954,40.19,79271.28,0.0,-0.99897,0.0,0.22994]
[1778869285295,40.19,79271.66,0.0,-0.99897,0.0,0.23004]
[1778869285309,40.19,79271.66,0.0,-0.99897,0.0,0.23004]
[1778869285333,40.19,79271.59,0.0,-0.99897,0.0,0.23002]
[1778869286982,40.19,79268.81,0.0,-0.99897,0.0,0.22928]
[1778869287859,40.19,79268.81,0.0,-0.99897,0.0,0.22928]
[1778869288063,40.19,79268.81,0.0,-0.99897,0.0,0.22928]
[1778869292017,40.19,79261.64,0.0,-0.99898,0.0,0.22704]
[1778869293024,40.19,79261.17,0.0,-0.99899,0.0,0.22691]
[1778869293360,40.19,79261.17,0.0,-0.99899,0.0,0.22691]
[1778869293562,40.19,79261.17,0.0,-0.99899,0.0,0.22691]
[1778869294225,40.19,79261.17,0.0,-0.99899,0.0,0.22691]
[1778869294308,40.19,79261.17,0.0,-0.99899,0.0,0.22691]
[1778869294269,40.19,79260.87,0.0,-0.99899,0.0,0.22683]
[1778869295038,40.19,79265.82,0.0,-0.99898,0.0,0.22815]
[1778869296046,40.19,79271.42,0.0,-0.99897,0.0,0.22964]
[1778869298060,40.19,79277.11,0.0,-0.99896,0.0,0.23117]
[1778869298749,40.19,79277.11,0.0,-0.99896,0.0,0.23117]
[1778869298807,40.19,79277.11,0.0,-0.99896,0.0,0.23117]
[1778869298899,40.19,79277.11,0.0,-0.99896,0.0,0.23117]
[1778869299607,40.19,79277.11,0.0,-0.99896,0.0,0.23117]
[1778869299809,40.19,79277.11,0.0,-0.99896,0.0,0.23117]
[1778869305109,40.19,79278.2,0.0,-0.99896,0.0,0.23147]
[1778869305984,40.19,79278.2,0.0,-0.99896,0.0,0.23147]
[1778869306058,40.19,79278.2,0.0,-0.99896,0.0,0.23147]
[1778869311151,40.19,79279.14,0.0,-0.99896,0.0,0.23172]
[1778869312159,40.19,79272.24,0.0,-0.99897,0.0,0.22986]
[1778869313166,40.19,79264.58,0.0,-0.99898,0.0,0.22782]
[1778869313473,40.19,79264.58,0.0,-0.99898,0.0,0.22782]
[1778869313560,40.19,79264.58,0.0,-0.99898,0.0,0.22782]
[1778869314173,40.19,79263.95,0.0,-0.99898,0.0,0.22765]
[1778869314446,40.19,79263.95,0.0,-0.99898,0.0,0.22765]
[1778869314573,40.19,79263.95,0.0,-0.99898,0.0,0.22765]
[1778869319749,40.19,79265.14,0.0,-0.99898,0.0,0.22797]
[1778869319808,40.19,79265.14,0.0,-0.99898,0.0,0.22797]
[1778869322017,40.19,79265.48,0.0,-0.99898,0.0,0.22806]
[1778869322059,40.19,79265.48,0.0,-0.99898,0.0,0.22806]
[1778869322229,40.19,79265.45,0.0,-0.99898,0.0,0.22805]
[1778869325016,40.19,79264.56,0.0,-0.99898,0.0,0.22781]
[1778869325057,40.19,79264.56,0.0,-0.99898,0.0,0.22781]
[1778869330286,40.19,79265.55,0.0,-0.99898,0.0,0.22808]
[1778869331541,40.19,79266.74,0.0,-0.99898,0.0,0.22839]
[1778869331560,40.19,79266.74,0.0,-0.99898,0.0,0.22839]
[1778869331856,40.19,79266.74,0.0,-0.99898,0.0,0.22839]
[1778869332061,40.19,79266.74,0.0,-0.99898,0.0,0.22839]
[1778869332300,40.19,79267.6,0.0,-0.99898,0.0,0.22862]
[1778869337335,40.19,79267.59,0.0,-0.99898,0.0,0.22862]
[1778869344384,40.19,79270.43,0.0,-0.99897,0.0,0.22938]
[1778869345391,40.19,79272.98,0.0,-0.99897,0.0,0.23006]
[1778869345678,40.19,79272.98,0.0,-0.99897,0.0,0.23006]
[1778869345813,40.19,79272.98,0.0,-0.99897,0.0,0.23006]
[1778869346398,40.19,79273.57,0.0,-0.99897,0.0,0.23022]
[1778869347331,40.19,79273.57,0.0,-0.99897,0.0,0.23022]
[1778869347560,40.19,79273.57,0.0,-0.99897,0.0,0.23022]
[1778869348412,40.19,79279.39,0.0,-0.99896,0.0,0.23179]
[1778869349485,40.19,79284.27,0.0,-0.99896,0.0,0.23311]
[1778869350426,40.19,79289.53,0.0,-0.99895,0.0,0.23454]
[1778869351845,40.19,79289.53,0.0,-0.99895,0.0,0.23454]
[1778869352058,40.19,79289.53,0.0,-0.99895,0.0,0.23454]
[1778869352159,40.19,79291.76,0.0,-0.99895,0.0,0.23481]
[1778869352549,40.19,79291.76,0.0,-0.99895,0.0,0.23481]
[1778869352561,40.19,79291.76,0.0,-0.99895,0.0,0.23481]
[1778869353451,40.19,79305.21,0.0,-0.99893,0.0,0.23851]
[1778869355466,40.19,79301.92,0.0,-0.99893,0.0,0.2376]
[1778869357479,40.19,79298.95,0.0,-0.99894,0.0,0.23678]
[1778869358691,40.19,79298.95,0.0,-0.99894,0.0,0.23678]
[1778869358808,40.19,79298.95,0.0,-0.99894,0.0,0.23678]
[1778869358907,40.19,79299.29,0.0,-0.99894,0.0,0.23688]
[1778869359561,40.19,79299.29,0.0,-0.99894,0.0,0.23688]
[1778869359809,40.19,79299.29,0.0,-0.99894,0.0,0.23688]
[1778869361507,40.19,79301.44,0.0,-0.99893,0.0,0.23747]
[1778869363005,40.19,79301.44,0.0,-0.99893,0.0,0.23747]
[1778869363058,40.19,79301.44,0.0,-0.99893,0.0,0.23747]
[1778869365861,40.19,79303.55,0.0,-0.99893,0.0,0.23805]
[1778869366058,40.19,79303.55,0.0,-0.99893,0.0,0.23805]
[1778869366159,40.19,79303.02,0.0,-0.99893,0.0,0.23791]
[1778869367085,40.19,79303.02,0.0,-0.99893,0.0,0.23791]
[1778869367309,40.19,79303.02,0.0,-0.99893,0.0,0.23791]
[1778869369563,40.19,79307.03,0.0,-0.99893,0.0,0.23902]
[1778869370860,40.19,79307.03,0.0,-0.99893,0.0,0.23902]
[1778869371058,40.19,79307.03,0.0,-0.99893,0.0,0.23902]
[1778869371159,40.19,79312.53,0.0,-0.99892,0.0,0.24055]
[1778869371527,40.19,79312.53,0.0,-0.99892,0.0,0.24055]
[1778869371558,40.19,79312.53,0.0,-0.99892,0.0,0.24055]
[1778869376612,40.19,79314.62,0.0,-0.99892,0.0,0.24113]
[1778869377925,40.19,79314.62,0.0,-0.99892,0.0,0.24113]
[1778869378059,40.19,79314.62,0.0,-0.99892,0.0,0.24113]
[1778869378159,40.19,79313.32,0.0,-0.99892,0.0,0.24077]
[1778869378626,40.19,79311.22,0.0,-0.99892,0.0,0.24018]
[1778869381647,40.19,79309.16,0.0,-0.99892,0.0,0.23961]
[1778869382600,40.19,79309.16,0.0,-0.99892,0.0,0.23961]
[1778869382809,40.19,79309.16,0.0,-0.99892,0.0,0.23961]
[1778869382877,40.19,79310.96,0.0,-0.99892,0.0,0.24011]
[1778869388696,40.19,79310.8,0.0,-0.99892,0.0,0.24006]
[1778869391600,40.19,79311.01,0.0,-0.99892,0.0,0.24012]
[1778869391807,40.19,79311.01,0.0,-0.99892,0.0,0.24012]
[1778869391908,40.19,79309.72,0.0,-0.99892,0.0,0.23976]
[1778869393027,40.19,79309.72,0.0,-0.99892,0.0,0.23976]
[1778869393064,40.19,79309.72,0.0,-0.99892,0.0,0.23976]
[1778869397445,40.19,79311.88,0.0,-0.99892,0.0,0.24037]
[1778869396752,40.19,79309.81,0.0,-0.99892,0.0,0.23979]
[1778869397560,40.19,79309.81,0.0,-0.99892,0.0,0.23979]
[1778869397759,40.19,79305.01,0.0,-0.99893,0.0,0.23846]
[1778869398766,40.19,79292.97,0.0,-0.99895,0.0,0.23514]
[1778869399773,40.19,79290.64,0.0,-0.99895,0.0,0.23451]
[1778869400653,40.19,79290.64,0.0,-0.99895,0.0,0.23451]
[1778869400809,40.19,79290.64,0.0,-0.99895,0.0,0.23451]
[1778869400888,40.19,79287.53,0.0,-0.99895,0.0,0.23366]
[1778869403801,40.19,79292.39,0.0,-0.99895,0.0,0.23499]
[1778869405019,40.19,79292.39,0.0,-0.99895,0.0,0.23499]
[1778869405057,40.19,79292.39,0.0,-0.99895,0.0,0.23499]
[1778869405335,40.19,79294.22,0.0,-0.99894,0.0,0.23549]
[1778869406556,40.19,79293.47,0.0,-0.99894,0.0,0.23528]
[1778869406809,40.19,79293.47,0.0,-0.99894,0.0,0.23528]
[1778869408837,40.19,79288.03,0.0,-0.99895,0.0,0.2338]
[1778869410135,40.19,79288.03,0.0,-0.99895,0.0,0.2338]
[1778869410326,40.19,79288.03,0.0,-0.99895,0.0,0.2338]
[1778869410405,40.19,79285.01,0.0,-0.99896,0.0,0.23298]
[1778869410851,40.19,79278.44,0.0,-0.99896,0.0,0.2312]
[1778869411858,40.19,79276.63,0.0,-0.99897,0.0,0.23038]
[1778869412865,40.19,79274.92,0.0,-0.99897,0.0,0.22992]
[1778869414563,40.19,79274.33,0.0,-0.99897,0.0,0.22977]
[1778869415290,40.19,79269.7,0.0,-0.99898,0.0,0.22853]
[1778869416325,40.19,79269.7,0.0,-0.99898,0.0,0.22853]
[1778869416562,40.19,79269.64,0.0,-0.99898,0.0,0.22851]
[1778869418560,40.19,79269.68,0.0,-0.99898,0.0,0.22852]
[1778869418907,40.19,79269.65,0.0,-0.99898,0.0,0.22851]
[1778869420921,40.19,79265.69,0.0,-0.99898,0.0,0.22746]
[1778869424831,40.19,79268.22,0.0,-0.99898,0.0,0.22813]
[1778869425062,40.19,79268.22,0.0,-0.99898,0.0,0.22813]
[1778869430266,40.19,79269.45,0.0,-0.99898,0.0,0.22846]
[1778869436026,40.19,79270.19,0.0,-0.99898,0.0,0.22866]
[1778869437033,40.19,79273.26,0.0,-0.99897,0.0,0.22948]
[1778869437638,40.19,79273.26,0.0,-0.99897,0.0,0.22948]
[1778869437810,40.19,79273.26,0.0,-0.99897,0.0,0.22948]
[1778869439697,40.19,79269.23,0.0,-0.99898,0.0,0.2284]
[1778869439807,40.19,79269.23,0.0,-0.99898,0.0,0.2284]
[1778869440054,40.19,79270.21,0.0,-0.99898,0.0,0.22866]
[1778869441061,40.19,79274.61,0.0,-0.99897,0.0,0.22984]
[1778869442068,40.19,79282.33,0.0,-0.99896,0.0,0.23192]
[1778869443078,40.19,79293.55,0.0,-0.99895,0.0,0.23497]
[1778869444085,40.19,79301.23,0.0,-0.99894,0.0,0.23707]
[1778869444849,40.19,79301.23,0.0,-0.99894,0.0,0.23707]
[1778869445059,40.19,79301.23,0.0,-0.99894,0.0,0.23707]
[1778869445092,40.19,79302.03,0.0,-0.99893,0.0,0.23729]
[1778869448115,40.19,79306.14,0.0,-0.99893,0.0,0.23843]
[1778869448820,40.19,79306.14,0.0,-0.99893,0.0,0.23843]
[1778869449059,40.19,79306.14,0.0,-0.99893,0.0,0.23843]
[1778869449336,40.19,79306.14,0.0,-0.99893,0.0,0.23843]
[1778869449436,40.19,79305.76,0.0,-0.99893,0.0,0.23832]
[1778869449565,40.19,79305.76,0.0,-0.99893,0.0,0.23832]
[1778869455165,40.19,79305.12,0.0,-0.99893,0.0,0.23815]
[1778869456172,40.19,79298.93,0.0,-0.99894,0.0,0.23644]
[1778869457179,40.19,79295.13,0.0,-0.99894,0.0,0.2354]
[1778869457874,40.19,79295.13,0.0,-0.99894,0.0,0.2354]
[1778869458065,40.19,79295.13,0.0,-0.99894,0.0,0.2354]
[1778869463221,40.19,79293.24,0.0,-0.99895,0.0,0.23488]
[1778869468262,40.19,79302.46,0.0,-0.99893,0.0,0.23741]
[1778869469264,40.19,79312.34,0.0,-0.99892,0.0,0.24015]
[1778869470271,40.19,79313.19,0.0,-0.99892,0.0,0.24039]
[1778869470720,40.19,79313.19,0.0,-0.99892,0.0,0.24039]
[1778869470809,40.19,79313.19,0.0,-0.99892,0.0,0.24039]
[1778869473542,40.19,79315.83,0.0,-0.99892,0.0,0.24078]
[1778869473559,40.19,79317.29,0.0,-0.99892,0.0,0.24119]
[1778869474300,40.19,79318.13,0.0,-0.99891,0.0,0.24143]
[1778869479335,40.19,79313.61,0.0,-0.99892,0.0,0.24016]
[1778869482356,40.19,79308.14,0.0,-0.99893,0.0,0.23864]
[1778869482670,40.19,79308.14,0.0,-0.99893,0.0,0.23864]
[1778869482811,40.19,79308.14,0.0,-0.99893,0.0,0.23864]
[1778869484886,40.19,79308.85,0.0,-0.99893,0.0,0.23884]
[1778869485057,40.19,79308.85,0.0,-0.99893,0.0,0.23884]
[1778869485377,40.19,79308.73,0.0,-0.99893,0.0,0.23881]
[1778869490412,40.19,79309.32,0.0,-0.99893,0.0,0.23897]
[1778869495448,40.19,79307.78,0.0,-0.99893,0.0,0.23854]
[1778869496665,40.19,79309.46,0.0,-0.99893,0.0,0.23901]
[1778869496807,40.19,79309.46,0.0,-0.99893,0.0,0.23901]
[1778869502496,40.19,79308.04,0.0,-0.99893,0.0,0.23862]
[1778869504059,40.19,79308.16,0.0,-0.99893,0.0,0.23865]
[1778869504309,40.19,79308.16,0.0,-0.99893,0.0,0.23865]
[1778869505783,40.19,79306.78,0.0,-0.99893,0.0,0.23827]
[1778869505807,40.19,79306.78,0.0,-0.99893,0.0,0.23827]
[1778869506524,40.19,79307.51,0.0,-0.99893,0.0,0.23847]
[1778869511559,40.19,79309.46,0.0,-0.99893,0.0,0.23901]
[1778869511633,40.19,79309.46,0.0,-0.99893,0.0,0.23901]
[1778869511808,40.19,79309.46,0.0,-0.99893,0.0,0.23901]
[1778869517601,40.19,79309.17,0.0,-0.99893,0.0,0.23893]
[1778869520883,40.19,79308.83,0.0,-0.99893,0.0,0.23884]
[1778869521058,40.19,79308.83,0.0,-0.99893,0.0,0.23884]
[1778869522636,40.19,79295.87,0.0,-0.99894,0.0,0.23527]
[1778869523643,40.19,79285.48,0.0,-0.99896,0.0,0.23244]
[1778869524650,40.19,79275.09,0.0,-0.99897,0.0,0.22964]
[1778869525657,40.19,79272.63,0.0,-0.99897,0.0,0.22898]
[1778869526664,40.19,79265.03,0.0,-0.99898,0.0,0.22696]
[1778869528425,40.19,79265.03,0.0,-0.99898,0.0,0.22696]
[1778869528563,40.19,79265.03,0.0,-0.99898,0.0,0.22696]
[1778869528521,40.19,79264.29,0.0,-0.99899,0.0,0.22676]
[1778869531690,40.19,79263.49,0.0,-0.99899,0.0,0.22655]
[1778869531807,40.19,79263.49,0.0,-0.99899,0.0,0.22655]
[1778869531856,40.19,79263.78,0.0,-0.99899,0.0,0.2263]
[1778869535461,40.19,79261.95,0.0,-0.99899,0.0,0.22582]
[1778869535558,40.19,79261.95,0.0,-0.99899,0.0,0.22582]
[1778869535562,40.19,79257.36,0.0,-0.999,0.0,0.22461]
[1778869540763,40.19,79255.68,0.0,-0.999,0.0,0.22417]
[1778869543227,40.19,79254.42,0.0,-0.999,0.0,0.22384]
[1778869543306,40.19,79254.42,0.0,-0.999,0.0,0.22384]
[1778869544791,40.19,79241.92,0.0,-0.99902,0.0,0.22059]
[1778869545798,40.19,79239.62,0.0,-0.99902,0.0,0.21999]
[1778869547031,40.19,79239.62,0.0,-0.99902,0.0,0.21999]
[1778869547059,40.19,79239.62,0.0,-0.99902,0.0,0.21999]
[1778869547132,40.19,79244.06,0.0,-0.99901,0.0,0.22114]
[1778869548197,40.19,79244.06,0.0,-0.99901,0.0,0.22114]
[1778869548308,40.19,79244.06,0.0,-0.99901,0.0,0.22114]
[1778869548819,40.19,79250.39,0.0,-0.999,0.0,0.22279]
[1778869551881,40.19,79251.6,0.0,-0.999,0.0,0.2231]
[1778869552058,40.19,79251.6,0.0,-0.999,0.0,0.2231]
[1778869552852,40.19,79257.67,0.0,-0.999,0.0,0.22469]
[1778869553855,40.19,79269.03,0.0,-0.99898,0.0,0.22769]
[1778869555169,40.19,79269.03,0.0,-0.99898,0.0,0.22769]
[1778869555307,40.19,79269.03,0.0,-0.99898,0.0,0.22769]
[1778869555410,40.19,79269.25,0.0,-0.99898,0.0,0.22775]
[1778869556928,40.19,79269.63,0.0,-0.99898,0.0,0.22785]
[1778869557059,40.19,79269.63,0.0,-0.99898,0.0,0.22785]
[1778869557160,40.19,79269.55,0.0,-0.99898,0.0,0.22783]
[1778869560437,40.19,79270.34,0.0,-0.99898,0.0,0.22804]
[1778869560563,40.19,79270.34,0.0,-0.99898,0.0,0.22804]
[1778869561911,40.19,79276.46,0.0,-0.99897,0.0,0.22968]
[1778869562918,40.19,79280.77,0.0,-0.99897,0.0,0.23083]
[1778869564047,40.19,79280.77,0.0,-0.99897,0.0,0.23083]
[1778869564057,40.19,79280.77,0.0,-0.99897,0.0,0.23083]
[1778869565744,40.19,79282.64,0.0,-0.99896,0.0,0.23134]
[1778869565811,40.19,79282.64,0.0,-0.99896,0.0,0.23134]
[1778869566573,40.19,79282.17,0.0,-0.99896,0.0,0.23121]
[1778869569423,40.19,79282.93,0.0,-0.99896,0.0,0.23142]
[1778869569557,40.19,79282.93,0.0,-0.99896,0.0,0.23142]
[1778869569516,40.19,79287.79,0.0,-0.99896,0.0,0.23273]
[1778869572988,40.19,79290.49,0.0,-0.99895,0.0,0.23346]
[1778869574980,40.19,79290.15,0.0,-0.99895,0.0,0.23337]
[1778869575059,40.19,79290.15,0.0,-0.99895,0.0,0.23337]
[1778869575218,40.19,79291.02,0.0,-0.99895,0.0,0.23361]
[1778869577027,40.19,79288.11,0.0,-0.99896,0.0,0.23282]
[1778869578564,40.19,79288.11,0.0,-0.99896,0.0,0.23282]
[1778869578609,40.19,79283.61,0.0,-0.99896,0.0,0.2316]
[1778869579041,40.19,79279.43,0.0,-0.99897,0.0,0.23047]
[1778869580027,40.19,79279.43,0.0,-0.99897,0.0,0.23047]
[1778869580060,40.19,79279.43,0.0,-0.99897,0.0,0.23047]
[1778869580128,40.19,79276.3,0.0,-0.99897,0.0,0.22963]
[1778869586090,40.19,79276.11,0.0,-0.99897,0.0,0.22958]
[1778869591125,40.19,79270.13,0.0,-0.99898,0.0,0.22766]
[1778869595600,40.19,79269.2,0.0,-0.99898,0.0,0.22741]
[1778869595807,40.19,79269.67,0.0,-0.99898,0.0,0.22754]
[1778869601197,40.19,79266.5,0.0,-0.99899,0.0,0.2267]
[1778869603211,40.19,79261.98,0.0,-0.99899,0.0,0.2255]
[1778869604681,40.19,79262.8,0.0,-0.99899,0.0,0.22572]
[1778869604810,40.19,79262.8,0.0,-0.99899,0.0,0.22572]
[1778869605216,40.19,79262.8,0.0,-0.99899,0.0,0.22572]
[1778869605308,40.19,79262.8,0.0,-0.99899,0.0,0.22572]
[1778869605317,40.19,79264.48,0.0,-0.99899,0.0,0.22616]
[1778869607241,40.19,79268.2,0.0,-0.99898,0.0,0.22715]
[1778869612276,40.19,79266.59,0.0,-0.99899,0.0,0.22672]
[1778869613283,40.19,79261.98,0.0,-0.99899,0.0,0.2255]
[1778869614290,40.19,79258.76,0.0,-0.999,0.0,0.22465]
[1778869615297,40.19,79271.94,0.0,-0.99898,0.0,0.22814]
[1778869616304,40.19,79276.06,0.0,-0.99897,0.0,0.22924]
[1778869617311,40.19,79279.51,0.0,-0.99897,0.0,0.23016]
[1778869618165,40.19,79279.51,0.0,-0.99897,0.0,0.23016]
[1778869618308,40.19,79279.51,0.0,-0.99897,0.0,0.23016]
[1778869618518,40.19,79279.51,0.0,-0.99897,0.0,0.23016]
[1778869618558,40.19,79279.51,0.0,-0.99897,0.0,0.23016]
[1778869618615,40.19,79280.75,0.0,-0.99897,0.0,0.2305]
[1778869624240,40.19,79279.6,0.0,-0.99897,0.0,0.23019]
[1778869624308,40.19,79279.6,0.0,-0.99897,0.0,0.23019]
[1778869624658,40.19,79279.6,0.0,-0.99897,0.0,0.23019]
[1778869624360,40.19,79279.27,0.0,-0.99897,0.0,0.2301]
[1778869624807,40.19,79279.27,0.0,-0.99897,0.0,0.2301]
[1778869626374,40.19,79273.07,0.0,-0.99898,0.0,0.22844]
[1778869629124,40.19,79272.44,0.0,-0.99898,0.0,0.22827]
[1778869629189,40.19,79272.44,0.0,-0.99898,0.0,0.22827]
[1778869629308,40.19,79272.44,0.0,-0.99898,0.0,0.22827]
[1778869629395,40.19,79272.99,0.0,-0.99898,0.0,0.22842]
[1778869634430,40.19,79275.64,0.0,-0.99897,0.0,0.22913]
[1778869638323,40.19,79273.29,0.0,-0.99898,0.0,0.2285]
[1778869638442,40.19,79273.29,0.0,-0.99898,0.0,0.2285]
[1778869638560,40.19,79273.29,0.0,-0.99898,0.0,0.2285]
[1778869638661,40.19,79273.39,0.0,-0.99898,0.0,0.22853]
[1778869641479,40.19,79259.97,0.0,-0.99899,0.0,0.22497]
[1778869642486,40.19,79258.04,0.0,-0.999,0.0,0.22446]
[1778869643441,40.19,79258.04,0.0,-0.999,0.0,0.22446]
[1778869643560,40.19,79258.04,0.0,-0.999,0.0,0.22446]
[1778869643610,40.19,79258.04,0.0,-0.999,0.0,0.22446]
[1778869643702,40.19,79258.75,0.0,-0.999,0.0,0.22465]
[1778869643812,40.19,79258.75,0.0,-0.999,0.0,0.22465]
[1778869648700,40.19,79258.6,0.0,-0.999,0.0,0.22461]
[1778869648808,40.19,79259.08,0.0,-0.99899,0.0,0.22474]
[1778869648822,40.19,79259.08,0.0,-0.99899,0.0,0.22474]
[1778869649063,40.19,79259.08,0.0,-0.99899,0.0,0.22474]
[1778869649535,40.19,79259.75,0.0,-0.99899,0.0,0.22491]
[1778869653201,40.19,79259.94,0.0,-0.999,0.0,0.22464]
[1778869653308,40.19,79259.94,0.0,-0.999,0.0,0.22464]
[1778869653563,40.19,79259.62,0.0,-0.999,0.0,0.22456]
[1778869655577,40.19,79262.53,0.0,-0.99899,0.0,0.22532]
[1778869656365,40.19,79262.53,0.0,-0.99899,0.0,0.22532]
[1778869656564,40.19,79262.53,0.0,-0.99899,0.0,0.22532]
[1778869661621,40.19,79264.16,0.0,-0.99899,0.0,0.22575]
[1778869664640,40.19,79269.64,0.0,-0.99898,0.0,0.2272]
[1778869666654,40.19,79261.52,0.0,-0.99899,0.0,0.22506]
[1778869667186,40.19,79261.52,0.0,-0.99899,0.0,0.22506]
[1778869667308,40.19,79261.52,0.0,-0.99899,0.0,0.22506]
[1778869667722,40.19,79261.52,0.0,-0.99899,0.0,0.22506]
[1778869667724,40.19,79258.66,0.0,-0.999,0.0,0.2243]
[1778869667808,40.19,79258.66,0.0,-0.999,0.0,0.2243]
[1778869672636,40.19,79258.41,0.0,-0.999,0.0,0.22424]
[1778869672690,40.19,79258.41,0.0,-0.999,0.0,0.22424]
[1778869672697,40.19,79258.08,0.0,-0.999,0.0,0.22415]
[1778869672810,40.19,79258.08,0.0,-0.999,0.0,0.22415]
[1778869678742,40.19,79254.81,0.0,-0.999,0.0,0.2233]
[1778869680764,40.19,79244.66,0.0,-0.99901,0.0,0.22066]
[1778869681771,40.19,79238.15,0.0,-0.99902,0.0,0.21898]
[1778869682778,40.19,79240.65,0.0,-0.99902,0.0,0.21962]
[1778869685095,40.19,79240.89,0.0,-0.99902,0.0,0.21968]
[1778869685309,40.19,79240.89,0.0,-0.99902,0.0,0.21968]
[1778869685377,40.19,79238.14,0.0,-0.99902,0.0,0.21898]
[1778869685945,40.19,79238.14,0.0,-0.99902,0.0,0.21898]
[1778869686064,40.19,79238.14,0.0,-0.99902,0.0,0.21898]
[1778869691841,40.19,79254.02,0.0,-0.999,0.0,0.22309]
[1778869692849,40.19,79261.95,0.0,-0.99899,0.0,0.22517]
[1778869693856,40.19,79263.11,0.0,-0.99899,0.0,0.22547]
[1778869695015,40.19,79263.11,0.0,-0.99899,0.0,0.22547]
[1778869695058,40.19,79263.11,0.0,-0.99899,0.0,0.22547]
[1778869695198,40.19,79263.11,0.0,-0.99899,0.0,0.22547]
[1778869695309,40.19,79263.11,0.0,-0.99899,0.0,0.22547]
[1778869695403,40.19,79262.4,0.0,-0.99899,0.0,0.22529]
[1778869699898,40.19,79268.46,0.0,-0.99898,0.0,0.22689]
[1778869701701,40.19,79268.46,0.0,-0.99898,0.0,0.22689]
[1778869701769,40.19,79268.17,0.0,-0.99898,0.0,0.22681]
[1778869701820,40.19,79268.17,0.0,-0.99898,0.0,0.22681]
[1778869701877,40.19,79268.17,0.0,-0.99898,0.0,0.22681]
[1778869702060,40.19,79268.17,0.0,-0.99898,0.0,0.22681]
[1778869706949,40.19,79273.47,0.0,-0.99898,0.0,0.22822]
[1778869709034,40.19,79275.54,0.0,-0.99898,0.0,0.22877]
[1778869709058,40.19,79275.54,0.0,-0.99898,0.0,0.22877]
[1778869709282,40.19,79275.54,0.0,-0.99898,0.0,0.22877]
[1778869709312,40.19,79275.54,0.0,-0.99898,0.0,0.22877]
[1778869709383,40.19,79274.18,0.0,-0.99898,0.0,0.22841]
[1778869710975,40.19,79271.48,0.0,-0.99898,0.0,0.22769]
[1778869713180,40.19,79271.1,0.0,-0.99898,0.0,0.22726]
[1778869713308,40.19,79271.1,0.0,-0.99898,0.0,0.22726]
[1778869713409,40.19,79271.82,0.0,-0.99898,0.0,0.22745]
[1778869715007,40.19,79266.71,0.0,-0.99899,0.0,0.2261]
[1778869716598,40.19,79266.71,0.0,-0.99899,0.0,0.2261]
[1778869716810,40.19,79265.93,0.0,-0.99899,0.0,0.22589]
[1778869721708,40.19,79268.72,0.0,-0.99899,0.0,0.22663]
[1778869721809,40.19,79268.24,0.0,-0.99899,0.0,0.2265]
[1778869721879,40.19,79268.24,0.0,-0.99899,0.0,0.2265]
[1778869722061,40.19,79268.24,0.0,-0.99899,0.0,0.2265]
[1778869722064,40.19,79270.15,0.0,-0.99898,0.0,0.22701]
[1778869727088,40.19,79268.02,0.0,-0.99899,0.0,0.22645]
[1778869729157,40.19,79268.39,0.0,-0.99899,0.0,0.22654]
[1778869729311,40.19,79268.39,0.0,-0.99899,0.0,0.22654]
[1778869729701,40.19,79268.39,0.0,-0.99899,0.0,0.22654]
[1778869729358,40.19,79269.71,0.0,-0.99898,0.0,0.22689]
[1778869729809,40.19,79269.71,0.0,-0.99898,0.0,0.22689]
[1778869735049,40.19,79268.18,0.0,-0.99899,0.0,0.22649]
[1778869735060,40.19,79268.18,0.0,-0.99899,0.0,0.22649]
[1778869738166,40.19,79264.82,0.0,-0.99899,0.0,0.2256]
[1778869740213,40.19,79263.41,0.0,-0.99899,0.0,0.22523]
[1778869740316,40.19,79263.41,0.0,-0.99899,0.0,0.22523]
[1778869740416,40.19,79260.7,0.0,-0.999,0.0,0.22452]
[1778869741131,40.19,79260.7,0.0,-0.999,0.0,0.22452]
[1778869741309,40.19,79260.7,0.0,-0.999,0.0,0.22452]
[1778869742564,40.19,79260.83,0.0,-0.999,0.0,0.22455]
[1778869742665,40.19,79256.88,0.0,-0.999,0.0,0.22351]
[1778869743201,40.19,79243.13,0.0,-0.99902,0.0,0.21994]
[1778869744208,40.19,79240.59,0.0,-0.99902,0.0,0.21929]
[1778869745216,40.19,79243.28,0.0,-0.99902,0.0,0.21998]
[1778869746284,40.19,79243.28,0.0,-0.99902,0.0,0.21998]
[1778869746314,40.19,79243.28,0.0,-0.99902,0.0,0.21998]
[1778869746385,40.19,79243.94,0.0,-0.99902,0.0,0.22015]
[1778869747899,40.19,79241.96,0.0,-0.99902,0.0,0.21964]
[1778869748060,40.19,79241.96,0.0,-0.99902,0.0,0.21964]
[1778869750255,40.19,79248.14,0.0,-0.99901,0.0,0.22124]
[1778869751261,40.19,79255.54,0.0,-0.999,0.0,0.22316]
[1778869752225,40.19,79255.54,0.0,-0.999,0.0,0.22316]
[1778869752321,40.19,79255.54,0.0,-0.999,0.0,0.22316]
[1778869752790,40.19,79252.53,0.0,-0.99901,0.0,0.22238]
[1778869752951,40.19,79252.53,0.0,-0.99901,0.0,0.22238]
[1778869753060,40.19,79252.53,0.0,-0.99901,0.0,0.22238]
[1778869758310,40.19,79252.25,0.0,-0.99901,0.0,0.22231]
[1778869760655,40.19,79251.58,0.0,-0.99901,0.0,0.22213]
[1778869760810,40.19,79251.58,0.0,-0.99901,0.0,0.22213]
[1778869760835,40.19,79251.71,0.0,-0.99901,0.0,0.22217]
[1778869761051,40.19,79251.71,0.0,-0.99901,0.0,0.22217]
[1778869761060,40.19,79251.71,0.0,-0.99901,0.0,0.22217]
[1778869766400,40.19,79250.21,0.0,-0.99901,0.0,0.22178]
[1778869766561,40.19,79250.21,0.0,-0.99901,0.0,0.22178]
[1778869766758,40.19,79250.21,0.0,-0.99901,0.0,0.22178]
[1778869766808,40.19,79250.21,0.0,-0.99901,0.0,0.22178]
[1778869766808,40.19,79250.15,0.0,-0.99901,0.0,0.22176]
[1778869769387,40.19,79246.2,0.0,-0.99901,0.0,0.22074]
[1778869770559,40.19,79246.2,0.0,-0.99901,0.0,0.22074]
[1778869770813,40.19,79246.2,0.0,-0.99901,0.0,0.22074]
[1778869770660,40.19,79245.26,0.0,-0.99902,0.0,0.22049]
[1778869771060,40.19,79245.26,0.0,-0.99902,0.0,0.22049]
[1778869776436,40.19,79244.68,0.0,-0.99902,0.0,0.22002]
[1778869780464,40.19,79250.27,0.0,-0.99901,0.0,0.22147]
[1778869781857,40.19,79250.27,0.0,-0.99901,0.0,0.22147]
[1778869782026,40.19,79251.66,0.0,-0.99901,0.0,0.22183]
[1778869782057,40.19,79251.66,0.0,-0.99901,0.0,0.22183]
[1778869782478,40.19,79251.16,0.0,-0.99901,0.0,0.2217]
[1778869787513,40.19,79252.09,0.0,-0.99901,0.0,0.22194]
[1778869789278,40.19,79252.01,0.0,-0.99901,0.0,0.22192]
[1778869789309,40.19,79252.01,0.0,-0.99901,0.0,0.22192]
[1778869789535,40.19,79252.01,0.0,-0.99901,0.0,0.22192]
[1778869789559,40.19,79252.01,0.0,-0.99901,0.0,0.22192]
[1778869789636,40.19,79252.07,0.0,-0.99901,0.0,0.22194]
[1778869792548,40.19,79247.53,0.0,-0.99901,0.0,0.22076]
[1778869793391,40.19,79247.53,0.0,-0.99901,0.0,0.22076]
[1778869793561,40.19,79247.53,0.0,-0.99901,0.0,0.22076]
[1778869795783,40.19,79247.18,0.0,-0.99901,0.0,0.22067]
[1778869795809,40.19,79247.18,0.0,-0.99901,0.0,0.22067]
[1778869795812,40.19,79248.11,0.0,-0.99901,0.0,0.22091]
[1778869797916,40.19,79249.16,0.0,-0.99901,0.0,0.22118]
[1778869798059,40.19,79249.16,0.0,-0.99901,0.0,0.22118]
[1778869802056,40.19,79247.82,0.0,-0.99901,0.0,0.22084]
[1778869802308,40.19,79247.82,0.0,-0.99901,0.0,0.22084]
[1778869802618,40.19,79247.06,0.0,-0.99901,0.0,0.22064]
[1778869803896,40.19,79248.46,0.0,-0.99901,0.0,0.221]
[1778869804060,40.19,79248.46,0.0,-0.99901,0.0,0.221]
[1778869809667,40.19,79247.06,0.0,-0.99901,0.0,0.22064]
[1778869810882,40.19,79247.06,0.0,-0.99901,0.0,0.22064]
[1778869810885,40.19,79251.96,0.0,-0.99901,0.0,0.22191]
[1778869811060,40.19,79251.96,0.0,-0.99901,0.0,0.22191]
[1778869811536,40.19,79251.96,0.0,-0.99901,0.0,0.22191]
[1778869811559,40.19,79251.96,0.0,-0.99901,0.0,0.22191]
[1778869811681,40.19,79253.93,0.0,-0.99901,0.0,0.22242]
[1778869816452,40.19,79254.98,0.0,-0.999,0.0,0.2227]
[1778869816569,40.19,79254.98,0.0,-0.999,0.0,0.2227]
[1778869816718,40.19,79250.8,0.0,-0.99901,0.0,0.22161]
[1778869817071,40.19,79250.8,0.0,-0.99901,0.0,0.22161]
[1778869817310,40.19,79250.8,0.0,-0.99901,0.0,0.22161]
[1778869820747,40.19,79229.9,0.0,-0.99904,0.0,0.21624]
[1778869821754,40.19,79236.84,0.0,-0.99903,0.0,0.21801]
[1778869822545,40.19,79236.84,0.0,-0.99903,0.0,0.21801]
[1778869822579,40.19,79236.84,0.0,-0.99903,0.0,0.21801]
[1778869822761,40.19,79236.75,0.0,-0.99903,0.0,0.21799]
[1778869822989,40.19,79236.75,0.0,-0.99903,0.0,0.21799]
[1778869823058,40.19,79236.75,0.0,-0.99903,0.0,0.21799]
[1778869828803,40.19,79236.64,0.0,-0.99903,0.0,0.21796]
[1778869832850,40.19,79234.31,0.0,-0.99903,0.0,0.21705]
[1778869832870,40.19,79233.94,0.0,-0.99903,0.0,0.21695]
[1778869833048,40.19,79233.94,0.0,-0.99903,0.0,0.21695]
[1778869833060,40.19,79233.94,0.0,-0.99903,0.0,0.21695]
[1778869833838,40.19,79234.29,0.0,-0.99903,0.0,0.21704]
[1778869838874,40.19,79233.08,0.0,-0.99903,0.0,0.21673]
[1778869842888,40.19,79233.04,0.0,-0.99903,0.0,0.21672]
[1778869842902,40.19,79232.93,0.0,-0.99903,0.0,0.2167]
[1778869843058,40.19,79232.93,0.0,-0.99903,0.0,0.2167]
[1778869843255,40.19,79232.93,0.0,-0.99903,0.0,0.2167]
[1778869843308,40.19,79232.93,0.0,-0.99903,0.0,0.2167]
[1778869843909,40.19,79232.84,0.0,-0.99903,0.0,0.21667]
[1778869847839,40.19,79232.6,0.0,-0.99903,0.0,0.21661]
[1778869848058,40.19,79232.61,0.0,-0.99903,0.0,0.21661]
[1778869848118,40.19,79232.61,0.0,-0.99903,0.0,0.21661]
[1778869848309,40.19,79232.61,0.0,-0.99903,0.0,0.21661]
[1778869848362,40.19,79235.33,0.0,-0.99903,0.0,0.21731]
[1778869851967,40.19,79242.2,0.0,-0.99902,0.0,0.21907]
[1778869853085,40.19,79242.2,0.0,-0.99902,0.0,0.21907]
[1778869853308,40.19,79242.2,0.0,-0.99902,0.0,0.21907]
[1778869853562,40.19,79242.2,0.0,-0.99902,0.0,0.21907]
[1778869853810,40.19,79242.2,0.0,-0.99902,0.0,0.21907]
[1778869853817,40.19,79246.14,0.0,-0.99902,0.0,0.22008]
[1778869854988,40.19,79240.49,0.0,-0.99902,0.0,0.21863]
[1778869858009,40.19,79240.01,0.0,-0.99902,0.0,0.21851]
[1778869859484,40.19,79240.01,0.0,-0.99902,0.0,0.21851]
[1778869859558,40.19,79240.01,0.0,-0.99902,0.0,0.21851]
[1778869859696,40.19,79240.01,0.0,-0.99902,0.0,0.21851]
[1778869859808,40.19,79240.01,0.0,-0.99902,0.0,0.21851]
[1778869859904,40.19,79240.0,0.0,-0.99902,0.0,0.2185]
[1778869862042,40.19,79237.87,0.0,-0.99903,0.0,0.21796]
[1778869864057,40.19,79234.43,0.0,-0.99903,0.0,0.21708]
[1778869865016,40.19,79234.43,0.0,-0.99903,0.0,0.21708]
[1778869865059,40.19,79234.43,0.0,-0.99903,0.0,0.21708]
[1778869865544,40.19,79234.43,0.0,-0.99903,0.0,0.21708]
[1778869865559,40.19,79234.43,0.0,-0.99903,0.0,0.21708]
[1778869865645,40.19,79231.35,0.0,-0.99904,0.0,0.21629]
[1778869869357,40.19,79232.63,0.0,-0.99903,0.0,0.21662]
[1778869869567,40.19,79232.63,0.0,-0.99903,0.0,0.21662]
[1778869870098,40.19,79228.1,0.0,-0.99904,0.0,0.21547]
[1778869871105,40.19,79205.36,0.0,-0.99907,0.0,0.20978]
[1778869872112,40.19,79202.08,0.0,-0.99907,0.0,0.20897]
[1778869874127,40.19,79186.62,0.0,-0.99909,0.0,0.20519]
[1778869875134,40.19,79182.33,0.0,-0.99909,0.0,0.20415]
[1778869877527,40.19,79185.58,0.0,-0.99909,0.0,0.20494]
[1778869879162,40.19,79187.5,0.0,-0.99909,0.0,0.2054]
[1778869880169,40.19,79195.51,0.0,-0.99908,0.0,0.20735]
[1778869881176,40.19,79198.81,0.0,-0.99907,0.0,0.20816]
[1778869882183,40.19,79194.75,0.0,-0.99908,0.0,0.20717]
[1778869883639,40.19,79194.75,0.0,-0.99908,0.0,0.20717]
[1778869883807,40.19,79194.75,0.0,-0.99908,0.0,0.20717]
[1778869883908,40.19,79189.24,0.0,-0.99909,0.0,0.20582]
[1778869885128,40.19,79188.18,0.0,-0.99909,0.0,0.20557]
[1778869885309,40.19,79188.18,0.0,-0.99909,0.0,0.20557]
[1778869885333,40.19,79191.1,0.0,-0.99908,0.0,0.20628]
[1778869887662,40.19,79191.76,0.0,-0.99908,0.0,0.20644]
[1778869887811,40.19,79191.76,0.0,-0.99908,0.0,0.20644]
[1778869887822,40.19,79188.58,0.0,-0.99909,0.0,0.20566]
[1778869888225,40.19,79187.09,0.0,-0.99909,0.0,0.2053]
[1778869890193,40.19,79187.12,0.0,-0.99909,0.0,0.20531]
[1778869890307,40.19,79187.12,0.0,-0.99909,0.0,0.20531]
[1778869891246,40.19,79184.71,0.0,-0.99909,0.0,0.20442]
[1778869892253,40.19,79179.77,0.0,-0.9991,0.0,0.20323]
[1778869893147,40.19,79179.77,0.0,-0.9991,0.0,0.20323]
[1778869893310,40.19,79179.77,0.0,-0.9991,0.0,0.20323]
[1778869893658,40.19,79179.77,0.0,-0.9991,0.0,0.20323]
[1778869893808,40.19,79179.77,0.0,-0.9991,0.0,0.20323]
[1778869893874,40.19,79178.06,0.0,-0.9991,0.0,0.20282]
[1778869895274,40.19,79176.52,0.0,-0.9991,0.0,0.20245]
[1778869899302,40.19,79181.46,0.0,-0.9991,0.0,0.20364]
[1778869900309,40.19,79183.51,0.0,-0.99909,0.0,0.20413]
[1778869901316,40.19,79186.84,0.0,-0.99909,0.0,0.20494]
[1778869902323,40.19,79188.62,0.0,-0.99909,0.0,0.20537]
[1778869903167,40.19,79188.62,0.0,-0.99909,0.0,0.20537]
[1778869903308,40.19,79188.62,0.0,-0.99909,0.0,0.20537]
[1778869905899,40.19,79188.76,0.0,-0.99909,0.0,0.20541]
[1778869905344,40.19,79180.93,0.0,-0.9991,0.0,0.20351]
[1778869906058,40.19,79180.93,0.0,-0.9991,0.0,0.20351]
[1778869906351,40.19,79176.11,0.0,-0.9991,0.0,0.20236]
[1778869907358,40.19,79174.72,0.0,-0.9991,0.0,0.20202]
[1778869912393,40.19,79174.07,0.0,-0.9991,0.0,0.20187]
[1778869914407,40.19,79172.1,0.0,-0.99911,0.0,0.2014]
[1778869916093,40.19,79172.35,0.0,-0.99911,0.0,0.20146]
[1778869916308,40.19,79172.35,0.0,-0.99911,0.0,0.20146]
[1778869917315,40.19,79173.13,0.0,-0.99911,0.0,0.20164]
[1778869917428,40.19,79166.12,0.0,-0.99911,0.0,0.19997]
[1778869919442,40.19,79163.76,0.0,-0.99912,0.0,0.19942]
[1778869921724,40.19,79163.37,0.0,-0.99912,0.0,0.19932]
[1778869921810,40.19,79163.37,0.0,-0.99912,0.0,0.19932]
[1778869927154,40.19,79162.46,0.0,-0.99912,0.0,0.19911]
[1778869927307,40.19,79162.46,0.0,-0.99912,0.0,0.19911]
[1778869927498,40.19,79160.32,0.0,-0.99912,0.0,0.1986]
[1778869929210,40.19,79158.15,0.0,-0.99912,0.0,0.19809]
[1778869929308,40.19,79158.15,0.0,-0.99912,0.0,0.19809]
[1778869929512,40.19,79161.87,0.0,-0.99912,0.0,0.19897]
[1778869933668,40.19,79159.34,0.0,-0.99912,0.0,0.19837]
[1778869933807,40.19,79159.34,0.0,-0.99912,0.0,0.19837]
[1778869934981,40.19,79157.48,0.0,-0.99912,0.0,0.19794]
[1778869935058,40.19,79157.84,0.0,-0.99912,0.0,0.19802]
[1778869935555,40.19,79158.11,0.0,-0.99912,0.0,0.19808]
[1778869940237,40.19,79160.83,0.0,-0.99912,0.0,0.19872]
[1778869940306,40.19,79160.83,0.0,-0.99912,0.0,0.19872]
[1778869945866,40.19,79161.09,0.0,-0.99912,0.0,0.19878]
[1778869945961,40.19,79157.04,0.0,-0.99912,0.0,0.19783]
[1778869946057,40.19,79157.04,0.0,-0.99912,0.0,0.19783]
[1778869947226,40.19,79156.99,0.0,-0.99912,0.0,0.19782]
[1778869947310,40.19,79156.99,0.0,-0.99912,0.0,0.19782]
[1778869947639,40.19,79158.58,0.0,-0.99912,0.0,0.19819]
[1778869952674,40.19,79159.23,0.0,-0.99912,0.0,0.19805]
[1778869953681,40.19,79163.49,0.0,-0.99912,0.0,0.19906]
[1778869954234,40.19,79163.49,0.0,-0.99912,0.0,0.19906]
[1778869954307,40.19,79163.49,0.0,-0.99912,0.0,0.19906]
[1778869959724,40.19,79163.79,0.0,-0.99912,0.0,0.19913]
[1778869961570,40.19,79162.16,0.0,-0.99912,0.0,0.19874]
[1778869961808,40.19,79162.16,0.0,-0.99912,0.0,0.19874]
[1778869964758,40.19,79158.44,0.0,-0.99912,0.0,0.19787]
[1778869965767,40.19,79158.44,0.0,-0.99912,0.0,0.19787]
[1778869965808,40.19,79158.44,0.0,-0.99912,0.0,0.19787]
[1778869966189,40.19,79157.75,0.0,-0.99912,0.0,0.19771]
[1778869966308,40.19,79157.75,0.0,-0.99912,0.0,0.19771]
[1778869966772,40.19,79158.53,0.0,-0.99912,0.0,0.19789]
[1778869968796,40.19,79155.33,0.0,-0.99913,0.0,0.19714]
[1778869971629,40.19,79156.45,0.0,-0.99913,0.0,0.1974]
[1778869971812,40.19,79156.45,0.0,-0.99913,0.0,0.1974]
[1778869971816,40.19,79161.92,0.0,-0.99912,0.0,0.19869]
[1778869976851,40.19,79160.86,0.0,-0.99912,0.0,0.19844]
[1778869977405,40.19,79160.86,0.0,-0.99912,0.0,0.19844]
[1778869977559,40.19,79160.86,0.0,-0.99912,0.0,0.19844]
[1778869979828,40.19,79162.46,0.0,-0.99912,0.0,0.19881]
[1778869979872,40.19,79162.57,0.0,-0.99912,0.0,0.19884]
[1778869980064,40.19,79162.57,0.0,-0.99912,0.0,0.19884]
[1778869983900,40.19,79159.49,0.0,-0.99912,0.0,0.19812]
[1778869986230,40.19,79162.05,0.0,-0.99912,0.0,0.19872]
[1778869989560,40.19,79164.89,0.0,-0.99912,0.0,0.19939]
[1778869994490,40.19,79163.6,0.0,-0.99912,0.0,0.19908]
[1778869994560,40.19,79163.6,0.0,-0.99912,0.0,0.19908]
[1778869994977,40.19,79164.09,0.0,-0.99912,0.0,0.1992]
[1778869996991,40.19,79155.95,0.0,-0.99913,0.0,0.19728]
[1778869999005,40.19,79153.98,0.0,-0.99913,0.0,0.19682]
[1778870002027,40.19,79146.68,0.0,-0.99914,0.0,0.19512]
[1778870003034,40.19,79144.51,0.0,-0.99914,0.0,0.19462]
[1778870007063,40.19,79139.76,0.0,-0.99914,0.0,0.19352]
[1778870007252,40.19,79139.76,0.0,-0.99914,0.0,0.19352]
[1778870007566,40.19,79139.76,0.0,-0.99914,0.0,0.19352]
[1778870012099,40.19,79146.81,0.0,-0.99914,0.0,0.19486]
[1778870013106,40.19,79152.62,0.0,-0.99913,0.0,0.19621]
[1778870014113,40.19,79156.11,0.0,-0.99913,0.0,0.19703]
[1778870016529,40.19,79152.15,0.0,-0.99913,0.0,0.19611]
[1778870017134,40.19,79143.7,0.0,-0.99914,0.0,0.19414]
[1778870018141,40.19,79137.88,0.0,-0.99915,0.0,0.1928]
[1778870019559,40.19,79137.88,0.0,-0.99915,0.0,0.1928]
[1778870019655,40.19,79135.41,0.0,-0.99915,0.0,0.19224]
[1778870020489,40.19,79135.41,0.0,-0.99915,0.0,0.19224]
[1778870020558,40.19,79135.41,0.0,-0.99915,0.0,0.19224]
[1778870020659,40.19,79135.5,0.0,-0.99915,0.0,0.19226]
[1778870021570,40.19,79135.5,0.0,-0.99915,0.0,0.19226]
[1778870021807,40.19,79135.5,0.0,-0.99915,0.0,0.19226]
[1778870022169,40.19,79143.99,0.0,-0.99914,0.0,0.19421]
[1778870023176,40.19,79150.54,0.0,-0.99913,0.0,0.19573]
[1778870024183,40.19,79153.89,0.0,-0.99913,0.0,0.19651]
[1778870026197,40.19,79157.52,0.0,-0.99913,0.0,0.19736]
[1778870027204,40.19,79161.7,0.0,-0.99912,0.0,0.19834]
[1778870028224,40.19,79161.7,0.0,-0.99912,0.0,0.19834]
[1778870028308,40.19,79161.7,0.0,-0.99912,0.0,0.19834]
[1778870028324,40.19,79161.7,0.0,-0.99912,0.0,0.19834]
[1778870028561,40.19,79161.7,0.0,-0.99912,0.0,0.19834]
[1778870028662,40.19,79161.68,0.0,-0.99912,0.0,0.19834]
[1778870031232,40.19,79168.33,0.0,-0.99911,0.0,0.19991]
[1778870034253,40.19,79161.66,0.0,-0.99912,0.0,0.19833]
[1778870035260,40.19,79156.38,0.0,-0.99913,0.0,0.19709]
[1778870036267,40.19,79153.8,0.0,-0.99913,0.0,0.19649]
[1778870037737,40.19,79153.8,0.0,-0.99913,0.0,0.19649]
[1778870037787,40.19,79153.8,0.0,-0.99913,0.0,0.19649]
[1778870037809,40.19,79153.8,0.0,-0.99913,0.0,0.19649]
[1778870037910,40.19,79153.48,0.0,-0.99913,0.0,0.19642]
[1778870039288,40.19,79150.12,0.0,-0.99913,0.0,0.19563]
[1778870041302,40.19,79145.68,0.0,-0.99914,0.0,0.1946]
[1778870043406,40.19,79144.36,0.0,-0.99914,0.0,0.1943]
[1778870043573,40.19,79144.36,0.0,-0.99914,0.0,0.1943]
[1778870043646,40.19,79144.36,0.0,-0.99914,0.0,0.1943]
[1778870043808,40.19,79144.36,0.0,-0.99914,0.0,0.1943]
[1778870043909,40.19,79143.66,0.0,-0.99914,0.0,0.19414]
[1778870045330,40.19,79151.04,0.0,-0.99913,0.0,0.19585]
[1778870046337,40.19,79156.43,0.0,-0.99913,0.0,0.19711]
[1778870048423,40.19,79157.67,0.0,-0.99913,0.0,0.1974]
[1778870048523,40.19,79157.67,0.0,-0.99913,0.0,0.1974]
[1778870048564,40.19,79157.67,0.0,-0.99913,0.0,0.1974]
[1778870048665,40.19,79159.27,0.0,-0.99912,0.0,0.19777]
[1778870051372,40.19,79162.87,0.0,-0.99912,0.0,0.19862]
[1778870053386,40.19,79170.7,0.0,-0.99911,0.0,0.20047]
[1778870054393,40.19,79169.56,0.0,-0.99911,0.0,0.2002]
[1778870056331,40.19,79169.74,0.0,-0.99911,0.0,0.20024]
[1778870056336,40.19,79169.74,0.0,-0.99911,0.0,0.20024]
[1778870056559,40.19,79169.74,0.0,-0.99911,0.0,0.20024]
[1778870056660,40.19,79170.4,0.0,-0.99911,0.0,0.2004]
[1778870064463,40.19,79172.59,0.0,-0.99911,0.0,0.20092]
[1778870067877,40.19,79174.35,0.0,-0.99911,0.0,0.20134]
[1778870068058,40.19,79174.35,0.0,-0.99911,0.0,0.20134]
[1778870068159,40.19,79174.4,0.0,-0.99911,0.0,0.20135]
[1778870073527,40.19,79178.58,0.0,-0.9991,0.0,0.20205]
[1778870074534,40.19,79181.95,0.0,-0.9991,0.0,0.20286]
[1778870077555,40.19,79186.9,0.0,-0.99909,0.0,0.20405]
[1778870078562,40.19,79193.24,0.0,-0.99909,0.0,0.20559]
[1778870079881,40.19,79193.24,0.0,-0.99909,0.0,0.20559]
[1778870079884,40.19,79193.24,0.0,-0.99909,0.0,0.20559]
[1778870080057,40.19,79193.24,0.0,-0.99909,0.0,0.20559]
[1778870080124,40.19,79196.95,0.0,-0.99908,0.0,0.20649]
[1778870085611,40.19,79197.68,0.0,-0.99908,0.0,0.20667]
[1778870090646,40.19,79200.9,0.0,-0.99908,0.0,0.20746]
[1778870095051,40.19,79201.54,0.0,-0.99908,0.0,0.20762]
[1778870095058,40.19,79201.54,0.0,-0.99908,0.0,0.20762]
[1778870095131,40.19,79201.54,0.0,-0.99908,0.0,0.20762]
[1778870095309,40.19,79201.57,0.0,-0.99908,0.0,0.20762]
[1778870095684,40.19,79201.32,0.0,-0.99908,0.0,0.20756]
[1778870099713,40.19,79188.68,0.0,-0.99909,0.0,0.20448]
[1778870100720,40.19,79191.6,0.0,-0.99909,0.0,0.20519]
[1778870101821,40.19,79191.6,0.0,-0.99909,0.0,0.20519]
[1778870102061,40.19,79191.6,0.0,-0.99909,0.0,0.20519]
[1778870106763,40.19,79199.07,0.0,-0.99908,0.0,0.20701]
[1778870107888,40.19,79193.43,0.0,-0.99909,0.0,0.20564]
[1778870108788,40.19,79193.43,0.0,-0.99909,0.0,0.20564]
[1778870108808,40.19,79193.43,0.0,-0.99909,0.0,0.20564]
[1778870108949,40.19,79193.43,0.0,-0.99909,0.0,0.20564]
[1778870109060,40.19,79193.43,0.0,-0.99909,0.0,0.20564]
[1778870109150,40.19,79191.03,0.0,-0.99909,0.0,0.20505]
[1778870114819,40.19,79193.88,0.0,-0.99909,0.0,0.20575]
[1778870115826,40.19,79197.46,0.0,-0.99908,0.0,0.20662]
[1778870116846,40.19,79197.46,0.0,-0.99908,0.0,0.20662]
[1778870117060,40.19,79197.46,0.0,-0.99908,0.0,0.20662]
[1778870118847,40.19,79192.79,0.0,-0.99909,0.0,0.20548]
[1778870120866,40.19,79189.2,0.0,-0.99909,0.0,0.20461]
[1778870121872,40.19,79176.31,0.0,-0.99911,0.0,0.20151]
[1778870122879,40.19,79176.69,0.0,-0.9991,0.0,0.2016]
[1778870125292,40.19,79174.84,0.0,-0.99911,0.0,0.20116]
[1778870125318,40.19,79174.84,0.0,-0.99911,0.0,0.20116]
[1778870125500,40.19,79174.84,0.0,-0.99911,0.0,0.20116]
[1778870125560,40.19,79174.84,0.0,-0.99911,0.0,0.20116]
[1778870125900,40.19,79173.85,0.0,-0.99911,0.0,0.20092]
[1778870126907,40.19,79176.75,0.0,-0.9991,0.0,0.20162]
[1778870132949,40.19,79177.33,0.0,-0.99911,0.0,0.20146]
[1778870137984,40.19,79178.33,0.0,-0.9991,0.0,0.2017]
[1778870138667,40.19,79178.33,0.0,-0.9991,0.0,0.2017]
[1778870138808,40.19,79178.33,0.0,-0.9991,0.0,0.2017]
[1778870144026,40.19,79173.61,0.0,-0.99911,0.0,0.20057]
[1778870146040,40.19,79171.6,0.0,-0.99911,0.0,0.20009]
[1778870146954,40.19,79171.6,0.0,-0.99911,0.0,0.20009]
[1778870147057,40.19,79171.6,0.0,-0.99911,0.0,0.20009]
[1778870147128,40.19,79171.6,0.0,-0.99911,0.0,0.20009]
[1778870147158,40.19,79171.87,0.0,-0.99911,0.0,0.20016]
[1778870147310,40.19,79171.87,0.0,-0.99911,0.0,0.20016]
[1778870154096,40.19,79172.51,0.0,-0.99911,0.0,0.20031]
[1778870158126,40.19,79188.38,0.0,-0.99909,0.0,0.20411]
[1778870159133,40.19,79192.97,0.0,-0.99909,0.0,0.20522]
[1778870160969,40.19,79192.5,0.0,-0.99909,0.0,0.20511]
[1778870161058,40.19,79192.5,0.0,-0.99909,0.0,0.20511]
[1778870161147,40.19,79185.91,0.0,-0.9991,0.0,0.20352]
[1778870162043,40.19,79185.91,0.0,-0.9991,0.0,0.20352]
[1778870162067,40.19,79185.91,0.0,-0.9991,0.0,0.20352]
[1778870162155,40.19,79180.52,0.0,-0.9991,0.0,0.20222]
[1778870163577,40.19,79182.9,0.0,-0.9991,0.0,0.20279]
[1778870163809,40.19,79182.9,0.0,-0.9991,0.0,0.20279]
[1778870164169,40.19,79186.25,0.0,-0.9991,0.0,0.2036]
[1778870165959,40.19,79187.08,0.0,-0.99909,0.0,0.2038]
[1778870166059,40.19,79187.08,0.0,-0.99909,0.0,0.2038]
[1778870171218,40.19,79193.26,0.0,-0.99909,0.0,0.20529]
[1778870171958,40.19,79193.26,0.0,-0.99909,0.0,0.20529]
[1778870172024,40.19,79193.26,0.0,-0.99909,0.0,0.20529]
[1778870172058,40.19,79193.26,0.0,-0.99909,0.0,0.20529]
[1778870172225,40.19,79193.78,0.0,-0.99909,0.0,0.20542]
[1778870178268,40.19,79197.02,0.0,-0.99908,0.0,0.20621]
[1778870179275,40.19,79202.35,0.0,-0.99908,0.0,0.20751]
[1778870180896,40.19,79202.35,0.0,-0.99908,0.0,0.20751]
[1778870181060,40.19,79202.35,0.0,-0.99908,0.0,0.20751]
[1778870181157,40.19,79203.88,0.0,-0.99907,0.0,0.20789]
[1778870181311,40.19,79203.88,0.0,-0.99907,0.0,0.20789]
[1778870183304,40.19,79209.93,0.0,-0.99907,0.0,0.20938]
[1778870185318,40.19,79213.45,0.0,-0.99906,0.0,0.21025]
[1778870187333,40.19,79219.9,0.0,-0.99906,0.0,0.21185]
[1778870189565,40.19,79222.27,0.0,-0.99905,0.0,0.21244]
[1778870189810,40.19,79222.27,0.0,-0.99905,0.0,0.21244]
[1778870189838,40.19,79222.63,0.0,-0.99905,0.0,0.21253]
[1778870192673,40.19,79224.07,0.0,-0.99905,0.0,0.21258]
[1778870192808,40.19,79224.07,0.0,-0.99905,0.0,0.21258]
[1778870192837,40.19,79227.06,0.0,-0.99905,0.0,0.21333]
[1778870193370,40.19,79227.06,0.0,-0.99905,0.0,0.21333]
[1778870193563,40.19,79227.06,0.0,-0.99905,0.0,0.21333]
[1778870196396,40.19,79235.84,0.0,-0.99904,0.0,0.21555]
[1778870198410,40.19,79237.96,0.0,-0.99904,0.0,0.21609]
[1778870199807,40.19,79237.96,0.0,-0.99904,0.0,0.21609]
[1778870200057,40.19,79237.96,0.0,-0.99904,0.0,0.21609]
[1778870202438,40.19,79245.33,0.0,-0.99903,0.0,0.21797]
[1778870203445,40.19,79258.85,0.0,-0.99901,0.0,0.22145]
[1778870204452,40.19,79264.81,0.0,-0.999,0.0,0.22301]
[1778870205462,40.19,79265.21,0.0,-0.999,0.0,0.22311]
[1778870206468,40.19,79269.07,0.0,-0.999,0.0,0.22412]
[1778870211278,40.19,79271.31,0.0,-0.99899,0.0,0.22471]
[1778870210498,40.19,79274.91,0.0,-0.99899,0.0,0.22566]
[1778870211507,40.19,79278.14,0.0,-0.99899,0.0,0.22651]
[1778870213521,40.19,79288.14,0.0,-0.99897,0.0,0.22918]
[1778870214528,40.19,79281.28,0.0,-0.99898,0.0,0.22735]
[1778870216112,40.19,79281.28,0.0,-0.99898,0.0,0.22735]
[1778870216309,40.19,79281.28,0.0,-0.99898,0.0,0.22735]
[1778870216160,40.19,79277.61,0.0,-0.99899,0.0,0.22637]
[1778870216698,40.19,79277.61,0.0,-0.99899,0.0,0.22637]
[1778870216810,40.19,79277.61,0.0,-0.99899,0.0,0.22637]
[1778870216909,40.19,79277.59,0.0,-0.99899,0.0,0.22637]
[1778870218556,40.19,79273.6,0.0,-0.99899,0.0,0.22531]
[1778870220999,40.19,79272.53,0.0,-0.99899,0.0,0.22503]
[1778870221059,40.19,79272.53,0.0,-0.99899,0.0,0.22503]
[1778870226612,40.19,79269.94,0.0,-0.999,0.0,0.22435]
[1778870227511,40.19,79269.94,0.0,-0.999,0.0,0.22435]
[1778870227561,40.19,79269.94,0.0,-0.999,0.0,0.22435]
[1778870227768,40.19,79269.94,0.0,-0.999,0.0,0.22435]
[1778870227812,40.19,79269.94,0.0,-0.999,0.0,0.22435]
[1778870227869,40.19,79269.87,0.0,-0.999,0.0,0.22433]
[1778870229633,40.19,79276.08,0.0,-0.99899,0.0,0.22597]
[1778870234598,40.19,79276.56,0.0,-0.99899,0.0,0.2261]
[1778870234808,40.19,79276.56,0.0,-0.99899,0.0,0.2261]
[1778870241173,40.19,79279.03,0.0,-0.99898,0.0,0.22675]
[1778870241311,40.19,79279.03,0.0,-0.99898,0.0,0.22675]
[1778870242067,40.19,79278.79,0.0,-0.99898,0.0,0.22669]
[1778870242309,40.19,79278.79,0.0,-0.99898,0.0,0.22669]
[1778870242168,40.19,79277.22,0.0,-0.99899,0.0,0.22627]
[1778870247765,40.19,79277.16,0.0,-0.99899,0.0,0.22626]
[1778870249779,40.19,79272.44,0.0,-0.99899,0.0,0.22501]
[1778870250786,40.19,79261.28,0.0,-0.99901,0.0,0.22209]
[1778870251793,40.19,79259.14,0.0,-0.99901,0.0,0.22121]
[1778870252567,40.19,79259.14,0.0,-0.99901,0.0,0.22121]
[1778870252808,40.19,79259.14,0.0,-0.99901,0.0,0.22121]
[1778870255821,40.19,79248.2,0.0,-0.99902,0.0,0.21839]
[1778870256829,40.19,79248.52,0.0,-0.99902,0.0,0.21847]
[1778870257923,40.19,79248.52,0.0,-0.99902,0.0,0.21847]
[1778870258058,40.19,79248.52,0.0,-0.99902,0.0,0.21847]
[1778870258991,40.19,79247.32,0.0,-0.99903,0.0,0.21816]
[1778870259058,40.19,79247.32,0.0,-0.99903,0.0,0.21816]
[1778870259092,40.19,79247.77,0.0,-0.99902,0.0,0.21828]
[1778870259849,40.19,79251.69,0.0,-0.99902,0.0,0.21928]
[1778870261863,40.19,79256.39,0.0,-0.99901,0.0,0.2205]
[1778870262685,40.19,79256.39,0.0,-0.99901,0.0,0.2205]
[1778870262810,40.19,79256.39,0.0,-0.99901,0.0,0.2205]
[1778870262870,40.19,79252.66,0.0,-0.99902,0.0,0.21953]
[1778870266898,40.19,79256.86,0.0,-0.99901,0.0,0.22062]
[1778870267850,40.19,79256.86,0.0,-0.99901,0.0,0.22062]
[1778870268058,40.19,79256.86,0.0,-0.99901,0.0,0.22062]
[1778870268455,40.19,79257.05,0.0,-0.99901,0.0,0.22067]
[1778870268560,40.19,79257.05,0.0,-0.99901,0.0,0.22067]
[1778870268912,40.19,79256.25,0.0,-0.99901,0.0,0.22046]
[1778870273957,40.19,79254.25,0.0,-0.99902,0.0,0.21994]
[1778870275547,40.19,79254.21,0.0,-0.99902,0.0,0.21993]
[1778870275560,40.19,79254.21,0.0,-0.99902,0.0,0.21993]
[1778870281006,40.19,79251.85,0.0,-0.99902,0.0,0.21932]
[1778870283020,40.19,79255.99,0.0,-0.99901,0.0,0.22039]
[1778870283497,40.19,79255.99,0.0,-0.99901,0.0,0.22039]
[1778870283560,40.19,79255.99,0.0,-0.99901,0.0,0.22039]
[1778870284535,40.19,79257.01,0.0,-0.99901,0.0,0.22066]
[1778870284561,40.19,79257.01,0.0,-0.99901,0.0,0.22066]
[1778870285034,40.19,79255.69,0.0,-0.99901,0.0,0.22032]
[1778870290072,40.19,79256.14,0.0,-0.99901,0.0,0.22043]
[1778870294100,40.19,79261.44,0.0,-0.99901,0.0,0.22181]
[1778870295797,40.19,79263.16,0.0,-0.99901,0.0,0.22225]
[1778870295807,40.19,79263.16,0.0,-0.99901,0.0,0.22225]
[1778870296114,40.19,79266.47,0.0,-0.999,0.0,0.22312]
[1778870300259,40.19,79264.88,0.0,-0.999,0.0,0.2227]
[1778870300307,40.19,79264.88,0.0,-0.999,0.0,0.2227]
[1778870300360,40.19,79255.96,0.0,-0.99901,0.0,0.22039]
[1778870301328,40.19,79255.96,0.0,-0.99901,0.0,0.22039]
[1778870301151,40.19,79253.12,0.0,-0.99902,0.0,0.21965]
[1778870301562,40.19,79253.12,0.0,-0.99902,0.0,0.21965]
[1778870302158,40.19,79252.99,0.0,-0.99902,0.0,0.21962]
[1778870305562,40.19,79255.62,0.0,-0.99901,0.0,0.2203]
[1778870305810,40.19,79255.62,0.0,-0.99901,0.0,0.2203]
[1778870309704,40.19,79256.65,0.0,-0.99901,0.0,0.22056]
[1778870309808,40.19,79256.65,0.0,-0.99901,0.0,0.22056]
[1778870310106,40.19,79256.65,0.0,-0.99901,0.0,0.22056]
[1778870310307,40.19,79256.65,0.0,-0.99901,0.0,0.22056]
[1778870310408,40.19,79259.66,0.0,-0.99901,0.0,0.22134]
[1778870311221,40.19,79263.36,0.0,-0.99901,0.0,0.22198]
[1778870316256,40.19,79260.85,0.0,-0.99901,0.0,0.22133]
[1778870321291,40.19,79262.23,0.0,-0.99901,0.0,0.22169]
[1778870323144,40.19,79262.01,0.0,-0.99901,0.0,0.22163]
[1778870323309,40.19,79262.01,0.0,-0.99901,0.0,0.22163]
[1778870323410,40.19,79261.59,0.0,-0.99901,0.0,0.22152]
[1778870326603,40.19,79260.41,0.0,-0.99901,0.0,0.22122]
[1778870326810,40.19,79260.41,0.0,-0.99901,0.0,0.22122]
[1778870332368,40.19,79259.28,0.0,-0.99901,0.0,0.22092]
[1778870334382,40.19,79250.43,0.0,-0.99902,0.0,0.21864]
[1778870335389,40.19,79246.49,0.0,-0.99903,0.0,0.21763]
[1778870335455,40.19,79246.49,0.0,-0.99903,0.0,0.21763]
[1778870335568,40.19,79246.49,0.0,-0.99903,0.0,0.21763]
[1778870336304,40.19,79246.49,0.0,-0.99903,0.0,0.21763]
[1778870336398,40.19,79246.39,0.0,-0.99903,0.0,0.21761]
[1778870336563,40.19,79246.39,0.0,-0.99903,0.0,0.21761]
[1778870340313,40.19,79248.69,0.0,-0.99902,0.0,0.2182]
[1778870340562,40.19,79248.61,0.0,-0.99903,0.0,0.21817]
[1778870343857,40.19,79246.91,0.0,-0.99903,0.0,0.21774]
[1778870344060,40.19,79246.91,0.0,-0.99903,0.0,0.21774]
[1778870344092,40.19,79247.81,0.0,-0.99903,0.0,0.21797]
[1778870344498,40.19,79247.81,0.0,-0.99903,0.0,0.21797]
[1778870344559,40.19,79247.81,0.0,-0.99903,0.0,0.21797]
[1778870344583,40.19,79242.52,0.0,-0.99903,0.0,0.21662]
[1778870349725,40.19,79240.5,0.0,-0.99903,0.0,0.2161]
[1778870349807,40.19,79240.5,0.0,-0.99903,0.0,0.2161]
[1778870350860,40.19,79240.45,0.0,-0.99904,0.0,0.21609]
[1778870351059,40.19,79240.45,0.0,-0.99904,0.0,0.21609]
[1778870351110,40.19,79240.14,0.0,-0.99904,0.0,0.21601]
[1778870356668,40.19,79241.8,0.0,-0.99903,0.0,0.21644]
[1778870358187,40.19,79241.8,0.0,-0.99903,0.0,0.21644]
[1778870358308,40.19,79241.8,0.0,-0.99903,0.0,0.21644]
[1778870363717,40.19,79241.19,0.0,-0.99903,0.0,0.21628]
[1778870368752,40.19,79241.15,0.0,-0.99903,0.0,0.21627]
[1778870373787,40.19,79238.38,0.0,-0.99904,0.0,0.21525]
[1778870375129,40.19,79238.38,0.0,-0.99904,0.0,0.21525]
[1778870375307,40.19,79238.38,0.0,-0.99904,0.0,0.21525]
[1778870376066,40.19,79237.27,0.0,-0.99904,0.0,0.21497]
[1778870376309,40.19,79237.27,0.0,-0.99904,0.0,0.21497]
[1778870376410,40.19,79236.8,0.0,-0.99904,0.0,0.21485]
[1778870378822,40.19,79230.76,0.0,-0.99905,0.0,0.21333]
[1778870379829,40.19,79222.67,0.0,-0.99906,0.0,0.21131]
[1778870381212,40.19,79222.67,0.0,-0.99906,0.0,0.21131]
[1778870381307,40.19,79222.67,0.0,-0.99906,0.0,0.21131]
[1778870381383,40.19,79222.63,0.0,-0.99906,0.0,0.2113]
[1778870386878,40.19,79218.27,0.0,-0.99906,0.0,0.21021]
[1778870387641,40.19,79218.27,0.0,-0.99906,0.0,0.21021]
[1778870387809,40.19,79218.27,0.0,-0.99906,0.0,0.21021]
[1778870388898,40.19,79218.49,0.0,-0.99906,0.0,0.21027]
[1778870389059,40.19,79218.49,0.0,-0.99906,0.0,0.21027]
[1778870389159,40.19,79218.98,0.0,-0.99906,0.0,0.21039]
[1778870391914,40.19,79222.12,0.0,-0.99906,0.0,0.21117]
[1778870397971,40.19,79222.8,0.0,-0.99906,0.0,0.21134]
[1778870398964,40.19,79227.76,0.0,-0.99905,0.0,0.21258]
[1778870401560,40.19,79227.78,0.0,-0.99905,0.0,0.21258]
[1778870404000,40.19,79232.07,0.0,-0.99905,0.0,0.21366]
[1778870405008,40.19,79249.44,0.0,-0.99903,0.0,0.21807]
[1778870406013,40.19,79249.94,0.0,-0.99902,0.0,0.2182]
[1778870407364,40.19,79249.94,0.0,-0.99902,0.0,0.2182]
[1778870407410,40.19,79250.32,0.0,-0.99902,0.0,0.2183]
[1778870407561,40.19,79250.32,0.0,-0.99902,0.0,0.2183]
[1778870408027,40.19,79246.53,0.0,-0.99903,0.0,0.21733]
[1778870409039,40.19,79241.27,0.0,-0.99904,0.0,0.21599]
[1778870410047,40.19,79233.02,0.0,-0.99905,0.0,0.2139]
[1778870411054,40.19,79229.8,0.0,-0.99905,0.0,0.21309]
[1778870413229,40.19,79229.72,0.0,-0.99905,0.0,0.21307]
[1778870413307,40.19,79229.72,0.0,-0.99905,0.0,0.21307]
[1778870419110,40.19,79229.57,0.0,-0.99905,0.0,0.21303]
[1778870421666,40.19,79228.39,0.0,-0.99905,0.0,0.21273]
[1778870421810,40.19,79228.39,0.0,-0.99905,0.0,0.21273]
[1778870422131,40.19,79228.14,0.0,-0.99905,0.0,0.21267]
[1778870422647,40.19,79228.14,0.0,-0.99905,0.0,0.21267]
[1778870422808,40.19,79228.14,0.0,-0.99905,0.0,0.21267]
[1778870424145,40.19,79234.48,0.0,-0.99904,0.0,0.21427]
[1778870425152,40.19,79241.27,0.0,-0.99904,0.0,0.21599]
[1778870425630,40.19,79241.27,0.0,-0.99904,0.0,0.21599]
[1778870425815,40.19,79241.27,0.0,-0.99904,0.0,0.21599]
[1778870426159,40.19,79243.81,0.0,-0.99903,0.0,0.21663]
[1778870426687,40.19,79243.81,0.0,-0.99903,0.0,0.21663]
[1778870426807,40.19,79243.81,0.0,-0.99903,0.0,0.21663]
[1778870432201,40.19,79244.33,0.0,-0.99903,0.0,0.21645]
[1778870434300,40.19,79244.43,0.0,-0.99903,0.0,0.21647]
[1778870434308,40.19,79244.43,0.0,-0.99903,0.0,0.21647]
[1778870434326,40.19,79244.47,0.0,-0.99903,0.0,0.21648]
[1778870435530,40.19,79244.47,0.0,-0.99903,0.0,0.21648]
[1778870435561,40.19,79244.51,0.0,-0.99903,0.0,0.21649]
[1778870436229,40.19,79247.25,0.0,-0.99903,0.0,0.21719]
[1778870437237,40.19,79251.62,0.0,-0.99902,0.0,0.21831]
[1778870439664,40.19,79252.93,0.0,-0.99902,0.0,0.21865]
[1778870439809,40.19,79252.93,0.0,-0.99902,0.0,0.21865]
[1778870440102,40.19,79252.93,0.0,-0.99902,0.0,0.21865]
[1778870440308,40.19,79252.93,0.0,-0.99902,0.0,0.21865]
[1778870440407,40.19,79254.69,0.0,-0.99902,0.0,0.2191]
[1778870445866,40.19,79256.17,0.0,-0.99902,0.0,0.21948]
[1778870446059,40.19,79256.17,0.0,-0.99902,0.0,0.21948]
[1778870448645,40.19,79257.31,0.0,-0.99902,0.0,0.21978]
[1778870448810,40.19,79257.31,0.0,-0.99902,0.0,0.21978]
[1778870449320,40.19,79256.54,0.0,-0.99902,0.0,0.21958]
[1778870449957,40.19,79256.54,0.0,-0.99902,0.0,0.21958]
[1778870450059,40.19,79256.54,0.0,-0.99902,0.0,0.21958]
[1778870455362,40.19,79256.08,0.0,-0.99902,0.0,0.21946]
[1778870455624,40.19,79256.08,0.0,-0.99902,0.0,0.21946]
[1778870455807,40.19,79256.08,0.0,-0.99902,0.0,0.21946]
[1778870456249,40.19,79256.08,0.0,-0.99902,0.0,0.21946]
[1778870456315,40.19,79256.08,0.0,-0.99902,0.0,0.21946]
[1778870456369,40.19,79255.9,0.0,-0.99902,0.0,0.21941]
[1778870461489,40.19,79256.18,0.0,-0.99902,0.0,0.21948]
[1778870461562,40.19,79256.18,0.0,-0.99902,0.0,0.21948]
[1778870461531,40.19,79256.08,0.0,-0.99902,0.0,0.21946]
[1778870462411,40.19,79261.14,0.0,-0.99901,0.0,0.22077]
[1778870463418,40.19,79266.75,0.0,-0.99901,0.0,0.22222]
[1778870464329,40.19,79266.75,0.0,-0.99901,0.0,0.22222]
[1778870464559,40.19,79266.75,0.0,-0.99901,0.0,0.22222]
[1778870470467,40.19,79266.14,0.0,-0.99901,0.0,0.22207]
[1778870472426,40.19,79265.32,0.0,-0.99901,0.0,0.22185]
[1778870472560,40.19,79265.32,0.0,-0.99901,0.0,0.22185]
[1778870472481,40.19,79265.9,0.0,-0.99901,0.0,0.222]
[1778870473488,40.19,79265.5,0.0,-0.99901,0.0,0.2219]
[1778870473677,40.19,79265.5,0.0,-0.99901,0.0,0.2219]
[1778870473809,40.19,79265.5,0.0,-0.99901,0.0,0.2219]
[1778870476509,40.19,79268.38,0.0,-0.999,0.0,0.22265]
[1778870480827,40.19,79268.63,0.0,-0.999,0.0,0.22271]
[1778870481057,40.19,79268.63,0.0,-0.999,0.0,0.22271]
[1778870483484,40.19,79268.56,0.0,-0.999,0.0,0.2227]
[1778870483562,40.19,79268.56,0.0,-0.999,0.0,0.2227]
[1778870483558,40.19,79264.81,0.0,-0.99901,0.0,0.22172]
[1778870484565,40.19,79261.99,0.0,-0.99901,0.0,0.22099]
[1778870485426,40.19,79261.99,0.0,-0.99901,0.0,0.22099]
[1778870485562,40.19,79261.99,0.0,-0.99901,0.0,0.22099]
[1778870493628,40.19,79261.3,0.0,-0.99901,0.0,0.22049]
[1778870495171,40.19,79261.3,0.0,-0.99901,0.0,0.22049]
[1778870495307,40.19,79261.3,0.0,-0.99901,0.0,0.22049]
[1778870495408,40.19,79260.89,0.0,-0.99901,0.0,0.22038]
[1778870496183,40.19,79260.89,0.0,-0.99901,0.0,0.22038]
[1778870496309,40.19,79260.89,0.0,-0.99901,0.0,0.22038]
[1778870501684,40.19,79261.54,0.0,-0.99901,0.0,0.22055]
[1778870507147,40.19,79261.99,0.0,-0.99901,0.0,0.22067]
[1778870507309,40.19,79261.99,0.0,-0.99901,0.0,0.22067]
[1778870507410,40.19,79261.99,0.0,-0.99901,0.0,0.22067]
[1778870508759,40.19,79262.38,0.0,-0.99901,0.0,0.22077]
[1778870508807,40.19,79262.38,0.0,-0.99901,0.0,0.22077]
[1778870514775,40.19,79263.66,0.0,-0.99901,0.0,0.2211]
[1778870516942,40.19,79263.74,0.0,-0.99901,0.0,0.22112]
[1778870517058,40.19,79263.74,0.0,-0.99901,0.0,0.22112]
[1778870517153,40.19,79264.61,0.0,-0.99901,0.0,0.22135]
[1778870518067,40.19,79264.61,0.0,-0.99901,0.0,0.22135]
[1778870518308,40.19,79264.61,0.0,-0.99901,0.0,0.22135]
[1778870521720,40.19,79263.37,0.0,-0.99901,0.0,0.22102]
[1778870521809,40.19,79263.37,0.0,-0.99901,0.0,0.22102]
[1778870522421,40.19,79263.37,0.0,-0.99901,0.0,0.22102]
[1778870522558,40.19,79263.37,0.0,-0.99901,0.0,0.22102]
[1778870522523,40.19,79263.78,0.0,-0.99901,0.0,0.22113]
[1778870522832,40.19,79263.02,0.0,-0.99901,0.0,0.22093]
[1778870523839,40.19,79258.2,0.0,-0.99902,0.0,0.21969]
[1778870525462,40.19,79258.2,0.0,-0.99902,0.0,0.21969]
[1778870525563,40.19,79258.2,0.0,-0.99902,0.0,0.21969]
[1778870525554,40.19,79252.6,0.0,-0.99902,0.0,0.21825]
[1778870526860,40.19,79257.8,0.0,-0.99902,0.0,0.21958]
[1778870527870,40.19,79251.94,0.0,-0.99903,0.0,0.21808]
[1778870530632,40.19,79251.23,0.0,-0.99903,0.0,0.21789]
[1778870530995,40.19,79227.59,0.0,-0.99905,0.0,0.21191]
[1778870532059,40.19,79212.66,0.0,-0.99907,0.0,0.20821]
[1778870533008,40.19,79207.48,0.0,-0.99908,0.0,0.20694]
[1778870534229,40.19,79207.48,0.0,-0.99908,0.0,0.20694]
[1778870534326,40.19,79206.84,0.0,-0.99908,0.0,0.20679]
[1778870539050,40.19,79209.3,0.0,-0.99908,0.0,0.20739]
[1778870542071,40.19,79202.9,0.0,-0.99908,0.0,0.20582]
[1778870544980,40.19,79201.98,0.0,-0.99909,0.0,0.2056]
[1778870545058,40.19,79201.98,0.0,-0.99909,0.0,0.2056]
[1778870546846,40.19,79200.91,0.0,-0.99909,0.0,0.20534]
[1778870547058,40.19,79200.91,0.0,-0.99909,0.0,0.20534]
[1778870547106,40.19,79200.78,0.0,-0.99909,0.0,0.20531]
[1778870551134,40.19,79204.61,0.0,-0.99908,0.0,0.20594]
[1778870552171,40.19,79204.61,0.0,-0.99908,0.0,0.20594]
[1778870552310,40.19,79204.61,0.0,-0.99908,0.0,0.20594]
[1778870552410,40.19,79207.84,0.0,-0.99908,0.0,0.20673]
[1778870554155,40.19,79205.65,0.0,-0.99908,0.0,0.20619]
[1778870555552,40.19,79205.65,0.0,-0.99908,0.0,0.20619]
[1778870555567,40.19,79205.65,0.0,-0.99908,0.0,0.20619]
[1778870555573,40.19,79198.58,0.0,-0.99909,0.0,0.20447]
[1778870556169,40.19,79194.03,0.0,-0.9991,0.0,0.20337]
[1778870557176,40.19,79188.59,0.0,-0.9991,0.0,0.20207]
[1778870558184,40.19,79177.61,0.0,-0.99911,0.0,0.19945]
[1778870559190,40.19,79176.46,0.0,-0.99912,0.0,0.19918]
[1778870560197,40.19,79182.07,0.0,-0.99911,0.0,0.20051]
[1778870560742,40.19,79182.07,0.0,-0.99911,0.0,0.20051]
[1778870560808,40.19,79182.07,0.0,-0.99911,0.0,0.20051]
[1778870561204,40.19,79181.84,0.0,-0.99911,0.0,0.20046]
[1778870562162,40.19,79181.84,0.0,-0.99911,0.0,0.20046]
[1778870562314,40.19,79181.84,0.0,-0.99911,0.0,0.20046]
[1778870562403,40.19,79179.94,0.0,-0.99911,0.0,0.2]
[1778870567246,40.19,79182.4,0.0,-0.99911,0.0,0.20059]
[1778870568253,40.19,79184.64,0.0,-0.99911,0.0,0.20112]
[1778870569260,40.19,79186.98,0.0,-0.9991,0.0,0.20168]
[1778870570127,40.19,79186.98,0.0,-0.9991,0.0,0.20168]
[1778870570310,40.19,79186.98,0.0,-0.9991,0.0,0.20168]
[1778870570360,40.19,79191.13,0.0,-0.9991,0.0,0.20268]
[1778870571798,40.19,79191.23,0.0,-0.9991,0.0,0.2027]
[1778870571808,40.19,79191.23,0.0,-0.9991,0.0,0.2027]
[1778870576309,40.19,79194.27,0.0,-0.9991,0.0,0.20343]
[1778870577700,40.19,79195.19,0.0,-0.99909,0.0,0.20365]
[1778870577808,40.19,79195.19,0.0,-0.99909,0.0,0.20365]
[1778870578323,40.19,79195.6,0.0,-0.99909,0.0,0.20375]
[1778870580337,40.19,79197.81,0.0,-0.99909,0.0,0.20429]
[1778870581202,40.19,79197.81,0.0,-0.99909,0.0,0.20429]
[1778870581310,40.19,79197.81,0.0,-0.99909,0.0,0.20429]
[1778870582351,40.19,79200.47,0.0,-0.99909,0.0,0.20493]
[1778870583358,40.19,79204.62,0.0,-0.99908,0.0,0.20594]
[1778870586379,40.19,79206.29,0.0,-0.99908,0.0,0.20635]
[1778870587390,40.19,79208.14,0.0,-0.99908,0.0,0.2068]
[1778870587880,40.19,79208.14,0.0,-0.99908,0.0,0.2068]
[1778870588061,40.19,79208.14,0.0,-0.99908,0.0,0.2068]
[1778870588393,40.19,79209.58,0.0,-0.99908,0.0,0.20715]
[1778870589077,40.19,79209.58,0.0,-0.99908,0.0,0.20715]
[1778870589309,40.19,79209.58,0.0,-0.99908,0.0,0.20715]
[1778870596449,40.19,79209.69,0.0,-0.99908,0.0,0.20718]
[1778870597456,40.19,79211.89,0.0,-0.99907,0.0,0.20772]
[1778870598463,40.19,79217.25,0.0,-0.99907,0.0,0.20904]
[1778870599470,40.19,79219.51,0.0,-0.99907,0.0,0.2096]
[1778870600313,40.19,79219.51,0.0,-0.99907,0.0,0.2096]
[1778870600477,40.19,79219.56,0.0,-0.99907,0.0,0.20961]
[1778870601510,40.19,79219.56,0.0,-0.99907,0.0,0.20961]
[1778870601559,40.19,79219.56,0.0,-0.99907,0.0,0.20961]
[1778870603498,40.19,79224.56,0.0,-0.99906,0.0,0.21085]
[1778870604657,40.19,79224.56,0.0,-0.99906,0.0,0.21085]
[1778870604809,40.19,79224.06,0.0,-0.99906,0.0,0.21073]
[1778870610547,40.19,79228.6,0.0,-0.99905,0.0,0.21186]
[1778870612746,40.19,79229.78,0.0,-0.99905,0.0,0.21184]
[1778870612808,40.19,79229.78,0.0,-0.99905,0.0,0.21184]
[1778870615582,40.19,79229.83,0.0,-0.99905,0.0,0.21185]
[1778870615599,40.19,79230.14,0.0,-0.99905,0.0,0.21193]
[1778870615807,40.19,79230.14,0.0,-0.99905,0.0,0.21193]
[1778870618603,40.19,79233.56,0.0,-0.99905,0.0,0.21279]
[1778870619610,40.19,79236.56,0.0,-0.99905,0.0,0.21354]
[1778870620828,40.19,79239.17,0.0,-0.99904,0.0,0.2142]
[1778870621058,40.19,79239.17,0.0,-0.99904,0.0,0.2142]
[1778870626659,40.19,79238.81,0.0,-0.99904,0.0,0.21411]
[1778870627416,40.19,79238.81,0.0,-0.99904,0.0,0.21411]
[1778870627560,40.19,79238.81,0.0,-0.99904,0.0,0.21411]
[1778870628500,40.19,79238.82,0.0,-0.99904,0.0,0.21411]
[1778870628562,40.19,79238.82,0.0,-0.99904,0.0,0.21411]
[1778870628673,40.19,79239.09,0.0,-0.99904,0.0,0.21418]
[1778870633708,40.19,79240.68,0.0,-0.99904,0.0,0.21458]
[1778870634665,40.19,79240.68,0.0,-0.99904,0.0,0.21458]
[1778870639751,40.19,79241.71,0.0,-0.99904,0.0,0.21484]
[1778870639819,40.19,79241.71,0.0,-0.99904,0.0,0.21484]
[1778870647654,40.19,79241.48,0.0,-0.99904,0.0,0.21478]
[1778870650775,40.19,79243.81,0.0,-0.99904,0.0,0.21537]
[1778870650809,40.19,79243.81,0.0,-0.99904,0.0,0.21537]
[1778870651677,40.19,79243.81,0.0,-0.99904,0.0,0.21537]
[1778870651810,40.19,79245.48,0.0,-0.99904,0.0,0.2158]
[1778870651910,40.19,79245.48,0.0,-0.99904,0.0,0.2158]
[1778870658884,40.19,79247.23,0.0,-0.99903,0.0,0.21624]
[1778870660477,40.19,79247.23,0.0,-0.99903,0.0,0.21624]
[1778870660563,40.19,79247.23,0.0,-0.99903,0.0,0.21624]
[1778870665933,40.19,79247.61,0.0,-0.99903,0.0,0.21634]
[1778870671045,40.19,79247.63,0.0,-0.99903,0.0,0.21634]
[1778870671058,40.19,79247.63,0.0,-0.99903,0.0,0.21634]
[1778870673240,40.19,79247.63,0.0,-0.99903,0.0,0.21603]
[1778870673308,40.19,79247.63,0.0,-0.99903,0.0,0.21603]
[1778870673341,40.19,79247.63,0.0,-0.99903,0.0,0.21603]
[1778870682049,40.19,79248.01,0.0,-0.99903,0.0,0.21612]
[1778870684063,40.19,79251.85,0.0,-0.99903,0.0,0.2171]
[1778870685896,40.19,79252.61,0.0,-0.99903,0.0,0.2173]
[1778870686058,40.19,79252.61,0.0,-0.99903,0.0,0.2173]
[1778870692620,40.19,79253.09,0.0,-0.99903,0.0,0.21742]
[1778870692664,40.19,79252.7,0.0,-0.99903,0.0,0.21732]
[1778870698305,40.19,79253.84,0.0,-0.99903,0.0,0.21761]
[1778870698559,40.19,79253.84,0.0,-0.99903,0.0,0.21761]
[1778870703196,40.19,79240.75,0.0,-0.99904,0.0,0.21429]
[1778870704567,40.19,79240.75,0.0,-0.99904,0.0,0.21429]
[1778870704807,40.19,79240.75,0.0,-0.99904,0.0,0.21429]
[1778870704668,40.19,79240.62,0.0,-0.99904,0.0,0.21425]
[1778870706217,40.19,79235.98,0.0,-0.99905,0.0,0.21308]
[1778870708985,40.19,79233.39,0.0,-0.99905,0.0,0.21243]
[1778870709058,40.19,79233.39,0.0,-0.99905,0.0,0.21243]
[1778870712458,40.19,79236.38,0.0,-0.99905,0.0,0.21318]
[1778870712560,40.19,79236.38,0.0,-0.99905,0.0,0.21318]
[1778870712661,40.19,79236.76,0.0,-0.99905,0.0,0.21328]
[1778870716799,40.19,79237.33,0.0,-0.99905,0.0,0.21342]
[1778870716808,40.19,79237.33,0.0,-0.99905,0.0,0.21342]
[1778870726360,40.19,79239.37,0.0,-0.99904,0.0,0.21394]
[1778870730534,40.19,79237.41,0.0,-0.99905,0.0,0.21344]
[1778870730559,40.19,79237.41,0.0,-0.99905,0.0,0.21344]
[1778870732906,40.19,79237.5,0.0,-0.99905,0.0,0.21315]
[1778870733067,40.19,79237.5,0.0,-0.99905,0.0,0.21315]
[1778870733409,40.19,79237.77,0.0,-0.99905,0.0,0.21322]
[1778870738444,40.19,79238.93,0.0,-0.99905,0.0,0.21351]
[1778870739451,40.19,79231.38,0.0,-0.99906,0.0,0.21162]
[1778870740458,40.19,79225.61,0.0,-0.99906,0.0,0.21018]
[1778870741465,40.19,79220.41,0.0,-0.99907,0.0,0.2089]
[1778870742222,40.19,79220.41,0.0,-0.99907,0.0,0.2089]
[1778870742310,40.19,79220.41,0.0,-0.99907,0.0,0.2089]
[1778870742472,40.19,79214.2,0.0,-0.99908,0.0,0.20737]
[1778870743479,40.19,79210.87,0.0,-0.99908,0.0,0.20656]
[1778870745493,40.19,79206.82,0.0,-0.99908,0.0,0.20557]
[1778870748040,40.19,79206.09,0.0,-0.99909,0.0,0.20539]
[1778870748059,40.19,79206.09,0.0,-0.99909,0.0,0.20539]
[1778870748182,40.19,79206.09,0.0,-0.99909,0.0,0.20539]
[1778870748310,40.19,79206.09,0.0,-0.99909,0.0,0.20539]
[1778870748329,40.19,79206.09,0.0,-0.99909,0.0,0.20539]
[1778870753549,40.19,79205.99,0.0,-0.99909,0.0,0.20537]
[1778870756576,40.19,79200.9,0.0,-0.99909,0.0,0.20413]
[1778870759597,40.19,79197.14,0.0,-0.9991,0.0,0.20322]
[1778870761019,40.19,79197.0,0.0,-0.9991,0.0,0.20319]
[1778870761057,40.19,79197.0,0.0,-0.9991,0.0,0.20319]
[1778870763930,40.19,79199.43,0.0,-0.99909,0.0,0.20378]
[1778870764060,40.19,79199.43,0.0,-0.99909,0.0,0.20378]
[1778870765639,40.19,79190.22,0.0,-0.9991,0.0,0.20156]
[1778870766646,40.19,79179.46,0.0,-0.99912,0.0,0.19901]
[1778870767653,40.19,79172.58,0.0,-0.99912,0.0,0.19738]
[1778870768155,40.19,79172.58,0.0,-0.99912,0.0,0.19738]
[1778870768310,40.19,79172.58,0.0,-0.99912,0.0,0.19738]
[1778870768660,40.19,79174.85,0.0,-0.99912,0.0,0.19792]
[1778870769672,40.19,79170.89,0.0,-0.99913,0.0,0.19699]
[1778870771695,40.19,79172.79,0.0,-0.99912,0.0,0.19743]
[1778870771808,40.19,79172.79,0.0,-0.99912,0.0,0.19743]
[1778870773696,40.19,79178.13,0.0,-0.99912,0.0,0.19869]
[1778870775151,40.19,79178.25,0.0,-0.99912,0.0,0.19872]
[1778870775309,40.19,79178.25,0.0,-0.99912,0.0,0.19872]
[1778870775710,40.19,79175.51,0.0,-0.99912,0.0,0.19807]
[1778870776809,40.19,79175.51,0.0,-0.99912,0.0,0.19807]
[1778870777059,40.19,79174.77,0.0,-0.99912,0.0,0.1979]
[1778870780745,40.19,79177.99,0.0,-0.99912,0.0,0.19866]
[1778870781226,40.19,79177.99,0.0,-0.99912,0.0,0.19866]
[1778870781308,40.19,79177.99,0.0,-0.99912,0.0,0.19866]
[1778870781752,40.19,79184.89,0.0,-0.99911,0.0,0.20029]
[1778870782759,40.19,79193.78,0.0,-0.9991,0.0,0.20242]
[1778870783766,40.19,79193.54,0.0,-0.9991,0.0,0.20236]
[1778870784730,40.19,79193.54,0.0,-0.9991,0.0,0.20236]
[1778870784807,40.19,79193.54,0.0,-0.9991,0.0,0.20236]
[1778870784884,40.19,79193.51,0.0,-0.9991,0.0,0.20235]
[1778870790815,40.19,79192.71,0.0,-0.9991,0.0,0.20216]
[1778870795850,40.19,79192.89,0.0,-0.9991,0.0,0.2019]
[1778870796608,40.19,79192.89,0.0,-0.9991,0.0,0.2019]
[1778870796807,40.19,79192.89,0.0,-0.9991,0.0,0.2019]
[1778870799428,40.19,79195.45,0.0,-0.9991,0.0,0.20252]
[1778870799559,40.19,79195.45,0.0,-0.9991,0.0,0.20252]
[1778870799965,40.19,79194.84,0.0,-0.9991,0.0,0.20237]
[1778870800058,40.19,79194.84,0.0,-0.9991,0.0,0.20237]
[1778870800885,40.19,79194.5,0.0,-0.9991,0.0,0.20229]
[1778870803906,40.19,79191.51,0.0,-0.9991,0.0,0.20157]
[1778870809948,40.19,79191.22,0.0,-0.9991,0.0,0.2015]
[1778870814983,40.19,79190.4,0.0,-0.9991,0.0,0.20131]
[1778870816140,40.19,79190.4,0.0,-0.9991,0.0,0.20131]
[1778870816312,40.19,79190.4,0.0,-0.9991,0.0,0.20131]
[1778870822035,40.19,79192.84,0.0,-0.9991,0.0,0.20189]
[1778870824049,40.19,79187.96,0.0,-0.99911,0.0,0.20073]
[1778870825205,40.19,79187.96,0.0,-0.99911,0.0,0.20073]
[1778870825308,40.19,79187.96,0.0,-0.99911,0.0,0.20073]
[1778870825409,40.19,79181.3,0.0,-0.99912,0.0,0.19915]
[1778870827261,40.19,79182.02,0.0,-0.99911,0.0,0.19932]
[1778870827308,40.19,79182.02,0.0,-0.99911,0.0,0.19932]
[1778870827312,40.19,79180.74,0.0,-0.99912,0.0,0.19901]
[1778870831853,40.19,79180.14,0.0,-0.99912,0.0,0.19887]
[1778870831098,40.19,79176.54,0.0,-0.99912,0.0,0.19802]
[1778870832062,40.19,79176.54,0.0,-0.99912,0.0,0.19802]
[1778870837229,40.19,79173.05,0.0,-0.99912,0.0,0.1972]
[1778870837309,40.19,79173.05,0.0,-0.99912,0.0,0.1972]
[1778870839156,40.19,79176.66,0.0,-0.99912,0.0,0.19805]
[1778870839308,40.19,79176.66,0.0,-0.99912,0.0,0.19805]
[1778870839408,40.19,79177.48,0.0,-0.99912,0.0,0.19824]
[1778870847211,40.19,79180.03,0.0,-0.99912,0.0,0.19885]
[1778870852310,40.19,79181.81,0.0,-0.99912,0.0,0.19897]
[1778870858288,40.19,79180.11,0.0,-0.99912,0.0,0.19857]
[1778870863323,40.19,79180.06,0.0,-0.99912,0.0,0.19856]
[1778870866344,40.19,79182.94,0.0,-0.99911,0.0,0.19924]
[1778870868321,40.19,79183.64,0.0,-0.99911,0.0,0.1994]
[1778870868574,40.19,79183.64,0.0,-0.99911,0.0,0.1994]
[1778870868669,40.19,79183.64,0.0,-0.99911,0.0,0.1994]
[1778870869365,40.19,79190.42,0.0,-0.99911,0.0,0.20102]
[1778870870372,40.19,79191.18,0.0,-0.99911,0.0,0.2012]
[1778870871495,40.19,79191.18,0.0,-0.99911,0.0,0.2012]
[1778870871558,40.19,79191.18,0.0,-0.99911,0.0,0.2012]
[1778870877421,40.19,79191.8,0.0,-0.9991,0.0,0.20135]
[1778870882456,40.19,79191.82,0.0,-0.9991,0.0,0.20135]
[1778870887491,40.19,79191.71,0.0,-0.9991,0.0,0.20132]
[1778870892526,40.19,79193.13,0.0,-0.9991,0.0,0.20166]
[1778870896557,40.19,79195.97,0.0,-0.9991,0.0,0.20234]
[1778870897373,40.19,79195.97,0.0,-0.9991,0.0,0.20234]
[1778870897563,40.19,79195.97,0.0,-0.9991,0.0,0.20234]
[1778870897819,40.19,79195.97,0.0,-0.9991,0.0,0.20234]
[1778870897855,40.19,79196.09,0.0,-0.9991,0.0,0.20237]
[1778870898058,40.19,79196.09,0.0,-0.9991,0.0,0.20237]
[1778870899578,40.19,79199.22,0.0,-0.9991,0.0,0.20313]
[1778870901302,40.19,79201.77,0.0,-0.99909,0.0,0.20374]
[1778870901308,40.19,79201.77,0.0,-0.99909,0.0,0.20374]
[1778870901366,40.19,79201.77,0.0,-0.99909,0.0,0.20374]
[1778870901560,40.19,79201.77,0.0,-0.99909,0.0,0.20374]
[1778870901592,40.19,79200.39,0.0,-0.99909,0.0,0.20341]
[1778870906629,40.19,79198.72,0.0,-0.9991,0.0,0.20301]
[1778870911664,40.19,79202.18,0.0,-0.99909,0.0,0.20354]
[1778870913238,40.19,79202.62,0.0,-0.99909,0.0,0.20365]
[1778870913310,40.19,79202.62,0.0,-0.99909,0.0,0.20365]
[1778870913704,40.19,79202.62,0.0,-0.99909,0.0,0.20365]
[1778870913807,40.19,79202.62,0.0,-0.99909,0.0,0.20365]
[1778870913908,40.19,79202.54,0.0,-0.99909,0.0,0.20363]
[1778870919720,40.19,79202.46,0.0,-0.99909,0.0,0.20361]
[1778870920365,40.19,79202.46,0.0,-0.99909,0.0,0.20361]
[1778870920560,40.19,79202.46,0.0,-0.99909,0.0,0.20361]
[1778870920610,40.19,79202.46,0.0,-0.99909,0.0,0.20361]
[1778870920807,40.19,79202.46,0.0,-0.99909,0.0,0.20361]
[1778870920841,40.19,79201.79,0.0,-0.99909,0.0,0.20344]
[1778870927776,40.19,79202.34,0.0,-0.99909,0.0,0.20358]
[1778870931778,40.19,79202.94,0.0,-0.99909,0.0,0.20372]
[1778870931809,40.19,79202.94,0.0,-0.99909,0.0,0.20372]
[1778870931910,40.19,79202.85,0.0,-0.99909,0.0,0.2037]
[1778870932081,40.19,79202.85,0.0,-0.99909,0.0,0.2037]
[1778870932309,40.19,79202.85,0.0,-0.99909,0.0,0.2037]
[1778870937846,40.19,79202.85,0.0,-0.99909,0.0,0.2037]
[1778870942881,40.19,79206.69,0.0,-0.99909,0.0,0.20463]
[1778870945907,40.19,79209.1,0.0,-0.99909,0.0,0.20521]
[1778870946058,40.19,79209.1,0.0,-0.99909,0.0,0.20521]
[1778870945911,40.19,79210.94,0.0,-0.99908,0.0,0.20566]
[1778870946097,40.19,79210.94,0.0,-0.99908,0.0,0.20566]
[1778870946312,40.19,79210.94,0.0,-0.99908,0.0,0.20566]
[1778870949930,40.19,79217.59,0.0,-0.99908,0.0,0.20729]
[1778870952316,40.19,79218.25,0.0,-0.99908,0.0,0.20745]
[1778870952445,40.19,79218.25,0.0,-0.99908,0.0,0.20745]
[1778870952560,40.19,79218.25,0.0,-0.99908,0.0,0.20745]
[1778870952951,40.19,79218.16,0.0,-0.99908,0.0,0.20743]
[1778870957986,40.19,79214.64,0.0,-0.99908,0.0,0.20656]
[1778870959318,40.19,79214.65,0.0,-0.99908,0.0,0.20657]
[1778870959516,40.19,79214.65,0.0,-0.99908,0.0,0.20657]
[1778870959559,40.19,79214.65,0.0,-0.99908,0.0,0.20657]
[1778870960000,40.19,79214.74,0.0,-0.99908,0.0,0.20659]
[1778870965035,40.19,79215.5,0.0,-0.99908,0.0,0.20678]
[1778870967049,40.19,79218.52,0.0,-0.99908,0.0,0.20752]
[1778870968091,40.19,79218.52,0.0,-0.99908,0.0,0.20752]
[1778870968183,40.19,79219.32,0.0,-0.99907,0.0,0.20771]
[1778870968311,40.19,79219.32,0.0,-0.99907,0.0,0.20771]
[1778870969063,40.19,79222.07,0.0,-0.99907,0.0,0.20839]
[1778870974102,40.19,79221.87,0.0,-0.99907,0.0,0.20803]
[1778870975845,40.19,79221.87,0.0,-0.99907,0.0,0.20803]
[1778870976059,40.19,79221.87,0.0,-0.99907,0.0,0.20803]
[1778870976076,40.19,79221.87,0.0,-0.99907,0.0,0.20803]
[1778870975854,40.19,79221.73,0.0,-0.99907,0.0,0.208]
[1778870976316,40.19,79221.73,0.0,-0.99907,0.0,0.208]
[1778870982155,40.19,79221.58,0.0,-0.99907,0.0,0.20796]
[1778870988197,40.19,79221.51,0.0,-0.99907,0.0,0.20794]
[1778870992739,40.19,79221.47,0.0,-0.99907,0.0,0.20793]
[1778870992808,40.19,79221.47,0.0,-0.99907,0.0,0.20793]
[1778870992863,40.19,79221.47,0.0,-0.99907,0.0,0.20793]
[1778870993059,40.19,79221.47,0.0,-0.99907,0.0,0.20793]
[1778870992893,40.19,79221.47,0.0,-0.99907,0.0,0.20793]
[1778870995246,40.19,79227.01,0.0,-0.99907,0.0,0.2093]
[1778870996760,40.19,79227.01,0.0,-0.99907,0.0,0.2093]
[1778870996812,40.19,79227.01,0.0,-0.99907,0.0,0.2093]
[1778870996981,40.19,79227.01,0.0,-0.99907,0.0,0.2093]
[1778870997063,40.19,79227.01,0.0,-0.99907,0.0,0.2093]
[1778870997082,40.19,79232.11,0.0,-0.99906,0.0,0.21057]
[1778870998267,40.19,79240.89,0.0,-0.99905,0.0,0.21276]
[1778870999568,40.19,79240.89,0.0,-0.99905,0.0,0.21276]
[1778870999816,40.19,79240.89,0.0,-0.99905,0.0,0.21276]
[1778870999846,40.19,79242.26,0.0,-0.99905,0.0,0.2131]
[1778871000860,40.19,79242.26,0.0,-0.99905,0.0,0.2131]
[1778871001058,40.19,79242.26,0.0,-0.99905,0.0,0.2131]
[1778871001288,40.19,79238.58,0.0,-0.99905,0.0,0.21218]
[1778871006324,40.19,79239.2,0.0,-0.99905,0.0,0.21234]
[1778871011359,40.19,79239.11,0.0,-0.99905,0.0,0.21231]
[1778871013373,40.19,79241.82,0.0,-0.99905,0.0,0.21299]
[1778871014380,40.19,79247.65,0.0,-0.99904,0.0,0.21446]
[1778871015387,40.19,79251.7,0.0,-0.99904,0.0,0.21549]
[1778871017190,40.19,79252.27,0.0,-0.99904,0.0,0.21563]
[1778871017308,40.19,79252.27,0.0,-0.99904,0.0,0.21563]
[1778871017482,40.19,79252.27,0.0,-0.99904,0.0,0.21563]
[1778871017560,40.19,79252.27,0.0,-0.99904,0.0,0.21563]
[1778871017583,40.19,79251.52,0.0,-0.99904,0.0,0.21544]
[1778871022557,40.19,79249.68,0.0,-0.99904,0.0,0.21498]
[1778871022807,40.19,79249.68,0.0,-0.99904,0.0,0.21498]
[1778871028478,40.19,79249.99,0.0,-0.99904,0.0,0.21505]
[1778871033513,40.19,79249.85,0.0,-0.99904,0.0,0.2147]
[1778871038549,40.19,79250.02,0.0,-0.99904,0.0,0.21475]
[1778871043812,40.19,79249.82,0.0,-0.99904,0.0,0.2147]
[1778871044060,40.19,79249.82,0.0,-0.99904,0.0,0.2147]
[1778871044140,40.19,79249.82,0.0,-0.99904,0.0,0.2147]
[1778871044160,40.19,79249.79,0.0,-0.99904,0.0,0.21469]
[1778871044315,40.19,79249.79,0.0,-0.99904,0.0,0.21469]
[1778871045598,40.19,79238.0,0.0,-0.99905,0.0,0.21172]
[1778871046605,40.19,79230.9,0.0,-0.99906,0.0,0.20996]
[1778871047612,40.19,79233.57,0.0,-0.99906,0.0,0.21062]
[1778871049626,40.19,79239.25,0.0,-0.99905,0.0,0.21204]
[1778871050937,40.19,79239.25,0.0,-0.99905,0.0,0.21204]
[1778871051058,40.19,79239.25,0.0,-0.99905,0.0,0.21204]
[1778871051092,40.19,79241.82,0.0,-0.99905,0.0,0.21268]
[1778871051344,40.19,79241.82,0.0,-0.99905,0.0,0.21268]
[1778871051558,40.19,79241.82,0.0,-0.99905,0.0,0.21268]
[1778871053654,40.19,79248.03,0.0,-0.99904,0.0,0.21424]
[1778871055176,40.19,79248.03,0.0,-0.99904,0.0,0.21424]
[1778871055309,40.19,79249.18,0.0,-0.99904,0.0,0.21453]
[1778871055425,40.19,79249.18,0.0,-0.99904,0.0,0.21453]
[1778871055562,40.19,79249.18,0.0,-0.99904,0.0,0.21453]
[1778871055668,40.19,79248.91,0.0,-0.99904,0.0,0.21447]
[1778871060704,40.19,79247.36,0.0,-0.99904,0.0,0.21408]
[1778871062585,40.19,79247.44,0.0,-0.99904,0.0,0.2141]
[1778871062810,40.19,79247.44,0.0,-0.99904,0.0,0.2141]
[1778871062952,40.19,79247.44,0.0,-0.99904,0.0,0.2141]
[1778871063068,40.19,79247.44,0.0,-0.99904,0.0,0.2141]
[1778871063168,40.19,79246.74,0.0,-0.99904,0.0,0.21392]
[1778871068760,40.19,79248.36,0.0,-0.99904,0.0,0.21433]
[1778871069381,40.19,79248.36,0.0,-0.99904,0.0,0.21433]
[1778871069560,40.19,79248.36,0.0,-0.99904,0.0,0.21433]
[1778871069706,40.19,79248.36,0.0,-0.99904,0.0,0.21433]
[1778871069808,40.19,79248.36,0.0,-0.99904,0.0,0.21433]
[1778871069909,40.19,79249.0,0.0,-0.99904,0.0,0.21449]
[1778871070774,40.19,79255.38,0.0,-0.99903,0.0,0.21611]
[1778871071781,40.19,79260.47,0.0,-0.99903,0.0,0.21741]
[1778871072739,40.19,79260.47,0.0,-0.99903,0.0,0.21741]
[1778871072811,40.19,79260.47,0.0,-0.99903,0.0,0.21741]
[1778871072898,40.19,79260.47,0.0,-0.99903,0.0,0.21741]
[1778871073058,40.19,79260.47,0.0,-0.99903,0.0,0.21741]
[1778871073159,40.19,79263.13,0.0,-0.99902,0.0,0.21809]
[1778871074802,40.19,79253.84,0.0,-0.99904,0.0,0.21572]
[1778871075809,40.19,79248.82,0.0,-0.99904,0.0,0.21444]
[1778871076816,40.19,79241.81,0.0,-0.99905,0.0,0.21268]
[1778871077547,40.19,79241.81,0.0,-0.99905,0.0,0.21268]
[1778871077567,40.19,79241.81,0.0,-0.99905,0.0,0.21268]
[1778871077833,40.19,79241.81,0.0,-0.99905,0.0,0.21268]
[1778871078060,40.19,79241.81,0.0,-0.99905,0.0,0.21268]
[1778871078161,40.19,79239.28,0.0,-0.99905,0.0,0.21204]
[1778871080847,40.19,79236.8,0.0,-0.99906,0.0,0.21142]
[1778871081780,40.19,79236.8,0.0,-0.99906,0.0,0.21142]
[1778871081808,40.19,79236.8,0.0,-0.99906,0.0,0.21142]
[1778871082852,40.19,79235.99,0.0,-0.99906,0.0,0.21122]
[1778871083058,40.19,79235.99,0.0,-0.99906,0.0,0.21122]
[1778871083098,40.19,79235.8,0.0,-0.99906,0.0,0.21118]
[1778871085879,40.19,79229.5,0.0,-0.99906,0.0,0.20961]
[1778871086886,40.19,79220.15,0.0,-0.99908,0.0,0.2073]
[1778871087909,40.19,79214.43,0.0,-0.99908,0.0,0.20591]
[1778871088916,40.19,79211.43,0.0,-0.99909,0.0,0.20518]
[1778871090930,40.19,79205.66,0.0,-0.99909,0.0,0.20378]
[1778871092997,40.19,79203.88,0.0,-0.9991,0.0,0.20305]
[1778871093058,40.19,79203.88,0.0,-0.9991,0.0,0.20305]
[1778871094959,40.19,79206.89,0.0,-0.99909,0.0,0.20377]
[1778871102008,40.19,79207.72,0.0,-0.99909,0.0,0.20397]
[1778871104022,40.19,79210.51,0.0,-0.99909,0.0,0.20465]
[1778871108567,40.19,79210.58,0.0,-0.99909,0.0,0.20467]
[1778871108808,40.19,79210.58,0.0,-0.99909,0.0,0.20467]
[1778871108886,40.19,79210.58,0.0,-0.99909,0.0,0.20467]
[1778871109059,40.19,79210.58,0.0,-0.99909,0.0,0.20467]
[1778871109160,40.19,79210.62,0.0,-0.99909,0.0,0.20468]
[1778871112078,40.19,79213.54,0.0,-0.99908,0.0,0.20539]
[1778871113085,40.19,79217.49,0.0,-0.99908,0.0,0.20635]
[1778871113558,40.19,79217.49,0.0,-0.99908,0.0,0.20635]
[1778871113808,40.19,79217.49,0.0,-0.99908,0.0,0.20635]
[1778871113933,40.19,79217.49,0.0,-0.99908,0.0,0.20635]
[1778871114058,40.19,79217.49,0.0,-0.99908,0.0,0.20635]
[1778871114092,40.19,79216.26,0.0,-0.99908,0.0,0.20605]
[1778871117113,40.19,79225.13,0.0,-0.99907,0.0,0.20822]
[1778871118120,40.19,79227.38,0.0,-0.99907,0.0,0.20878]
[1778871118258,40.19,79227.38,0.0,-0.99907,0.0,0.20878]
[1778871118308,40.19,79227.38,0.0,-0.99907,0.0,0.20878]
[1778871118663,40.19,79227.38,0.0,-0.99907,0.0,0.20878]
[1778871118809,40.19,79227.38,0.0,-0.99907,0.0,0.20878]
[1778871119127,40.19,79226.74,0.0,-0.99907,0.0,0.20862]
[1778871122148,40.19,79230.62,0.0,-0.99906,0.0,0.20958]
[1778871123155,40.19,79232.97,0.0,-0.99906,0.0,0.21016]
[1778871124177,40.19,79232.97,0.0,-0.99906,0.0,0.21016]
[1778871124310,40.19,79233.45,0.0,-0.99906,0.0,0.21028]
[1778871124758,40.19,79233.45,0.0,-0.99906,0.0,0.21028]
[1778871124810,40.19,79233.45,0.0,-0.99906,0.0,0.21028]
[1778871125169,40.19,79233.37,0.0,-0.99906,0.0,0.21026]
[1778871130204,40.19,79233.07,0.0,-0.99906,0.0,0.21019]
[1778871131267,40.19,79232.93,0.0,-0.99906,0.0,0.21015]
[1778871131311,40.19,79232.93,0.0,-0.99906,0.0,0.21015]
[1778871131698,40.19,79232.93,0.0,-0.99906,0.0,0.21015]
[1778871131809,40.19,79232.93,0.0,-0.99906,0.0,0.21015]
[1778871132218,40.19,79233.07,0.0,-0.99906,0.0,0.21019]
[1778871135239,40.19,79235.63,0.0,-0.99906,0.0,0.21082]
[1778871136706,40.19,79236.82,0.0,-0.99906,0.0,0.21112]
[1778871136808,40.19,79236.82,0.0,-0.99906,0.0,0.21112]
[1778871136843,40.19,79236.82,0.0,-0.99906,0.0,0.21112]
[1778871137059,40.19,79236.82,0.0,-0.99906,0.0,0.21112]
[1778871137254,40.19,79237.19,0.0,-0.99906,0.0,0.21121]
[1778871142020,40.19,79236.8,0.0,-0.99906,0.0,0.21111]
[1778871142058,40.19,79236.8,0.0,-0.99906,0.0,0.21111]
[1778871146121,40.19,79234.13,0.0,-0.99906,0.0,0.21045]
[1778871146177,40.19,79234.73,0.0,-0.99906,0.0,0.2106]
[1778871146308,40.19,79234.73,0.0,-0.99906,0.0,0.2106]
[1778871146317,40.19,79235.86,0.0,-0.99906,0.0,0.21088]
[1778871151352,40.19,79237.05,0.0,-0.99906,0.0,0.21087]
[1778871152561,40.19,79237.05,0.0,-0.99906,0.0,0.21087]
[1778871152811,40.19,79237.05,0.0,-0.99906,0.0,0.21087]
[1778871159660,40.19,79239.62,0.0,-0.99906,0.0,0.21151]
[1778871159808,40.19,79239.62,0.0,-0.99906,0.0,0.21151]
[1778871159908,40.19,79241.01,0.0,-0.99905,0.0,0.21186]
[1778871160886,40.19,79241.01,0.0,-0.99905,0.0,0.21186]
[1778871161057,40.19,79241.01,0.0,-0.99905,0.0,0.21186]
[1778871161142,40.19,79244.1,0.0,-0.99905,0.0,0.21263]
[1778871161422,40.19,79246.25,0.0,-0.99905,0.0,0.21317]
[1778871166007,40.19,79246.23,0.0,-0.99905,0.0,0.21316]
[1778871166058,40.19,79246.23,0.0,-0.99905,0.0,0.21316]
[1778871166159,40.19,79250.75,0.0,-0.99904,0.0,0.2143]
[1778871166747,40.19,79250.75,0.0,-0.99904,0.0,0.2143]
[1778871166810,40.19,79250.75,0.0,-0.99904,0.0,0.2143]
[1778871172499,40.19,79250.52,0.0,-0.99904,0.0,0.21425]
[1778871173506,40.19,79245.13,0.0,-0.99905,0.0,0.21289]
[1778871174470,40.19,79245.13,0.0,-0.99905,0.0,0.21289]
[1778871174559,40.19,79245.13,0.0,-0.99905,0.0,0.21289]
[1778871175042,40.19,79245.13,0.0,-0.99905,0.0,0.21289]
[1778871175059,40.19,79245.13,0.0,-0.99905,0.0,0.21289]
[1778871175139,40.19,79242.66,0.0,-0.99905,0.0,0.21227]
[1778871179525,40.19,79243.02,0.0,-0.99905,0.0,0.21236]
[1778871179560,40.19,79243.02,0.0,-0.99905,0.0,0.21236]
[1778871181838,40.19,79243.79,0.0,-0.99905,0.0,0.21255]
[1778871182060,40.19,79243.79,0.0,-0.99905,0.0,0.21255]
[1778871182121,40.19,79248.38,0.0,-0.99904,0.0,0.21371]
[1778871182988,40.19,79248.38,0.0,-0.99904,0.0,0.21371]
[1778871183058,40.19,79248.38,0.0,-0.99904,0.0,0.21371]
[1778871183082,40.19,79252.39,0.0,-0.99904,0.0,0.21472]
[1778871184583,40.19,79254.31,0.0,-0.99904,0.0,0.21521]
[1778871189618,40.19,79253.64,0.0,-0.99904,0.0,0.21504]
[1778871191008,40.19,79253.64,0.0,-0.99904,0.0,0.21504]
[1778871191058,40.19,79253.64,0.0,-0.99904,0.0,0.21504]
[1778871191275,40.19,79253.64,0.0,-0.99904,0.0,0.21504]
[1778871191311,40.19,79253.64,0.0,-0.99904,0.0,0.21504]
[1778871191060,40.19,79253.9,0.0,-0.99904,0.0,0.2151]
[1778871196794,40.19,79255.09,0.0,-0.99904,0.0,0.2154]
[1778871196808,40.19,79255.09,0.0,-0.99904,0.0,0.2154]
[1778871199001,40.19,79255.15,0.0,-0.99904,0.0,0.21542]
[1778871199057,40.19,79255.15,0.0,-0.99904,0.0,0.21542]
[1778871199158,40.19,79256.09,0.0,-0.99904,0.0,0.21566]
[1778871199518,40.19,79256.09,0.0,-0.99904,0.0,0.21566]
[1778871199565,40.19,79256.09,0.0,-0.99904,0.0,0.21566]
[1778871199689,40.19,79261.51,0.0,-0.99903,0.0,0.21704]
[1778871200697,40.19,79264.41,0.0,-0.99903,0.0,0.21778]
[1778871201703,40.19,79266.62,0.0,-0.99902,0.0,0.21835]
[1778871206738,40.19,79253.19,0.0,-0.99904,0.0,0.21492]
[1778871207719,40.19,79253.19,0.0,-0.99904,0.0,0.21492]
[1778871207807,40.19,79253.19,0.0,-0.99904,0.0,0.21492]
[1778871208058,40.19,79253.19,0.0,-0.99904,0.0,0.21492]
[1778871208313,40.19,79253.19,0.0,-0.99904,0.0,0.21492]
[1778871208162,40.19,79248.42,0.0,-0.99904,0.0,0.21372]
[1778871211133,40.19,79248.43,0.0,-0.99904,0.0,0.21372]
[1778871211253,40.19,79248.27,0.0,-0.99905,0.0,0.21337]
[1778871211782,40.19,79224.49,0.0,-0.99907,0.0,0.20745]
[1778871212789,40.19,79218.96,0.0,-0.99908,0.0,0.2061]
[1778871214778,40.19,79219.32,0.0,-0.99908,0.0,0.20619]
[1778871214803,40.19,79219.41,0.0,-0.99908,0.0,0.20621]
[1778871220845,40.19,79221.42,0.0,-0.99908,0.0,0.2067]
[1778871221852,40.19,79218.9,0.0,-0.99908,0.0,0.20609]
[1778871224874,40.19,79220.81,0.0,-0.99908,0.0,0.20655]
[1778871226887,40.19,79225.73,0.0,-0.99907,0.0,0.20776]
[1778871227894,40.19,79224.18,0.0,-0.99908,0.0,0.20738]
[1778871228607,40.19,79224.18,0.0,-0.99908,0.0,0.20738]
[1778871228812,40.19,79224.18,0.0,-0.99908,0.0,0.20738]
[1778871228913,40.19,79225.06,0.0,-0.99907,0.0,0.20759]
[1778871229560,40.19,79225.06,0.0,-0.99907,0.0,0.20759]
[1778871232929,40.19,79221.93,0.0,-0.99908,0.0,0.20683]
[1778871237964,40.19,79222.7,0.0,-0.99908,0.0,0.20701]
[1778871240973,40.19,79222.63,0.0,-0.99908,0.0,0.207]
[1778871241058,40.19,79222.63,0.0,-0.99908,0.0,0.207]
[1778871241152,40.19,79224.5,0.0,-0.99907,0.0,0.20746]
[1778871242812,40.19,79225.14,0.0,-0.99907,0.0,0.20761]
[1778871242999,40.19,79225.81,0.0,-0.99907,0.0,0.20778]
[1778871246917,40.19,79225.83,0.0,-0.99907,0.0,0.20778]
[1778871247058,40.19,79225.83,0.0,-0.99907,0.0,0.20778]
[1778871247158,40.19,79222.16,0.0,-0.99908,0.0,0.20688]
[1778871254076,40.19,79220.35,0.0,-0.99908,0.0,0.20644]
[1778871255135,40.19,79220.35,0.0,-0.99908,0.0,0.20644]
[1778871255313,40.19,79220.35,0.0,-0.99908,0.0,0.20644]
[1778871256617,40.19,79219.66,0.0,-0.99908,0.0,0.20627]
[1778871256809,40.19,79219.66,0.0,-0.99908,0.0,0.20627]
[1778871257097,40.19,79219.59,0.0,-0.99908,0.0,0.20625]
[1778871262133,40.19,79219.08,0.0,-0.99908,0.0,0.20613]
[1778871263139,40.19,79216.1,0.0,-0.99908,0.0,0.2054]
[1778871263730,40.19,79216.1,0.0,-0.99908,0.0,0.2054]
[1778871263809,40.19,79216.1,0.0,-0.99908,0.0,0.2054]
[1778871264146,40.19,79219.34,0.0,-0.99908,0.0,0.20619]
[1778871266160,40.19,79226.96,0.0,-0.99907,0.0,0.20806]
[1778871266773,40.19,79226.96,0.0,-0.99907,0.0,0.20806]
[1778871266810,40.19,79226.96,0.0,-0.99907,0.0,0.20806]
[1778871267167,40.19,79230.55,0.0,-0.99907,0.0,0.20895]
[1778871267655,40.19,79230.55,0.0,-0.99907,0.0,0.20895]
[1778871267809,40.19,79230.55,0.0,-0.99907,0.0,0.20895]
[1778871268174,40.19,79229.97,0.0,-0.99907,0.0,0.2088]
[1778871271195,40.19,79239.95,0.0,-0.99906,0.0,0.21097]
[1778871272202,40.19,79248.88,0.0,-0.99905,0.0,0.21321]
[1778871273404,40.19,79248.88,0.0,-0.99905,0.0,0.21321]
[1778871273209,40.19,79250.11,0.0,-0.99905,0.0,0.21352]
[1778871273565,40.19,79250.11,0.0,-0.99905,0.0,0.21352]
[1778871274216,40.19,79250.85,0.0,-0.99904,0.0,0.2137]
[1778871277237,40.19,79255.91,0.0,-0.99904,0.0,0.21498]
[1778871278199,40.19,79255.91,0.0,-0.99904,0.0,0.21498]
[1778871278309,40.19,79255.91,0.0,-0.99904,0.0,0.21498]
[1778871281379,40.19,79259.49,0.0,-0.99903,0.0,0.21589]
[1778871281567,40.19,79259.49,0.0,-0.99903,0.0,0.21589]
[1778871282272,40.19,79259.62,0.0,-0.99903,0.0,0.21592]
[1778871283945,40.19,79259.35,0.0,-0.99903,0.0,0.21586]
[1778871284058,40.19,79259.35,0.0,-0.99903,0.0,0.21586]
[1778871287326,40.19,79261.12,0.0,-0.99903,0.0,0.21631]
[1778871287307,40.19,79264.42,0.0,-0.99903,0.0,0.21715]
[1778871290499,40.19,79261.9,0.0,-0.99903,0.0,0.2165]
[1778871292034,40.19,79261.85,0.0,-0.99903,0.0,0.21649]
[1778871292058,40.19,79261.85,0.0,-0.99903,0.0,0.21649]
[1778871292342,40.19,79261.9,0.0,-0.99903,0.0,0.2165]
[1778871297377,40.19,79261.62,0.0,-0.99903,0.0,0.21643]
[1778871299896,40.19,79261.18,0.0,-0.99903,0.0,0.21632]
[1778871300056,40.19,79261.18,0.0,-0.99903,0.0,0.21632]
[1778871301405,40.19,79252.65,0.0,-0.99904,0.0,0.21416]
[1778871301667,40.19,79252.65,0.0,-0.99904,0.0,0.21416]
[1778871301808,40.19,79252.65,0.0,-0.99904,0.0,0.21416]
[1778871302414,40.19,79248.97,0.0,-0.99905,0.0,0.21323]
[1778871306069,40.19,79246.69,0.0,-0.99905,0.0,0.21266]
[1778871306307,40.19,79246.69,0.0,-0.99905,0.0,0.21266]
[1778871306373,40.19,79246.69,0.0,-0.99905,0.0,0.21266]
[1778871307449,40.19,79250.05,0.0,-0.99905,0.0,0.2135]
[1778871312484,40.19,79246.64,0.0,-0.99905,0.0,0.21264]
[1778871316561,40.19,79248.68,0.0,-0.99905,0.0,0.21316]
[1778871319534,40.19,79252.95,0.0,-0.99904,0.0,0.21423]
[1778871322336,40.19,79253.98,0.0,-0.99904,0.0,0.21449]
[1778871322435,40.19,79253.98,0.0,-0.99904,0.0,0.21449]
[1778871322559,40.19,79254.41,0.0,-0.99904,0.0,0.2146]
[1778871322660,40.19,79256.31,0.0,-0.99904,0.0,0.21508]
[1778871326583,40.19,79259.68,0.0,-0.99903,0.0,0.21594]
[1778871327591,40.19,79264.34,0.0,-0.99903,0.0,0.21713]
[1778871330131,40.19,79266.08,0.0,-0.99903,0.0,0.21757]
[1778871330218,40.19,79266.08,0.0,-0.99903,0.0,0.21757]
[1778871330311,40.19,79266.08,0.0,-0.99903,0.0,0.21757]
[1778871330313,40.19,79268.51,0.0,-0.99902,0.0,0.2182]
[1778871336654,40.19,79267.79,0.0,-0.99903,0.0,0.21769]
[1778871339184,40.19,79267.79,0.0,-0.99903,0.0,0.21769]
[1778871339188,40.19,79267.79,0.0,-0.99903,0.0,0.21769]
[1778871339307,40.19,79267.79,0.0,-0.99903,0.0,0.21769]
[1778871339408,40.19,79267.79,0.0,-0.99903,0.0,0.21769]
[1778871342696,40.19,79270.89,0.0,-0.99902,0.0,0.21849]
[1778871343703,40.19,79275.37,0.0,-0.99902,0.0,0.21964]
[1778871347226,40.19,79277.59,0.0,-0.99901,0.0,0.22022]
[1778871347310,40.19,79277.59,0.0,-0.99901,0.0,0.22022]
[1778871347384,40.19,79277.59,0.0,-0.99901,0.0,0.22022]
[1778871347410,40.19,79277.76,0.0,-0.99901,0.0,0.22026]
[1778871347558,40.19,79277.76,0.0,-0.99901,0.0,0.22026]
[1778871352766,40.19,79277.23,0.0,-0.99901,0.0,0.22012]
[1778871353842,40.19,79277.23,0.0,-0.99901,0.0,0.22012]
[1778871354059,40.19,79277.23,0.0,-0.99901,0.0,0.22012]
[1778871359815,40.19,79277.2,0.0,-0.99901,0.0,0.22012]
[1778871362975,40.19,79277.32,0.0,-0.99901,0.0,0.22015]
[1778871363058,40.19,79277.32,0.0,-0.99901,0.0,0.22015]
[1778871363194,40.19,79277.32,0.0,-0.99901,0.0,0.22015]
[1778871363308,40.19,79277.32,0.0,-0.99901,0.0,0.22015]
[1778871363409,40.19,79281.57,0.0,-0.99901,0.0,0.22125]
[1778871367871,40.19,79287.54,0.0,-0.999,0.0,0.22281]
[1778871369885,40.19,79291.3,0.0,-0.999,0.0,0.22379]
[1778871372068,40.19,79291.64,0.0,-0.999,0.0,0.22388]
[1778871372308,40.19,79291.64,0.0,-0.999,0.0,0.22388]
[1778871376938,40.19,79295.79,0.0,-0.99899,0.0,0.22498]
[1778871379991,40.19,79295.3,0.0,-0.99899,0.0,0.22485]
[1778871380058,40.19,79295.3,0.0,-0.99899,0.0,0.22485]
[1778871380318,40.19,79295.3,0.0,-0.99899,0.0,0.22485]
[1778871380411,40.19,79295.11,0.0,-0.99899,0.0,0.2248]
[1778871380561,40.19,79295.11,0.0,-0.99899,0.0,0.2248]
[1778871383987,40.19,79291.6,0.0,-0.999,0.0,0.22387]
[1778871387008,40.19,79298.0,0.0,-0.99899,0.0,0.22556]
[1778871388015,40.19,79303.01,0.0,-0.99898,0.0,0.22689]
[1778871390423,40.19,79302.39,0.0,-0.99898,0.0,0.22672]
[1778871390564,40.19,79302.39,0.0,-0.99898,0.0,0.22672]
[1778871396071,40.19,79302.05,0.0,-0.99898,0.0,0.2263]
[1778871399092,40.19,79298.85,0.0,-0.99899,0.0,0.22546]
[1778871402552,40.19,79297.1,0.0,-0.99899,0.0,0.22499]
[1778871402561,40.19,79297.1,0.0,-0.99899,0.0,0.22499]
[1778871402814,40.19,79297.1,0.0,-0.99899,0.0,0.22499]
[1778871403059,40.19,79297.1,0.0,-0.99899,0.0,0.22499]
[1778871403120,40.19,79297.07,0.0,-0.99899,0.0,0.22499]
[1778871408155,40.19,79296.57,0.0,-0.99899,0.0,0.22485]
[1778871412011,40.19,79296.03,0.0,-0.99899,0.0,0.22471]
[1778871412058,40.19,79296.03,0.0,-0.99899,0.0,0.22471]
[1778871416212,40.19,79289.79,0.0,-0.999,0.0,0.22307]
[1778871417219,40.19,79285.59,0.0,-0.999,0.0,0.22197]
[1778871418226,40.19,79282.57,0.0,-0.99901,0.0,0.22119]
[1778871419718,40.19,79282.07,0.0,-0.99901,0.0,0.22106]
[1778871419808,40.19,79282.07,0.0,-0.99901,0.0,0.22106]
[1778871419951,40.19,79282.07,0.0,-0.99901,0.0,0.22106]
[1778871421247,40.19,79282.55,0.0,-0.99901,0.0,0.22118]
[1778871423261,40.19,79287.73,0.0,-0.999,0.0,0.22253]
[1778871425663,40.19,79287.3,0.0,-0.999,0.0,0.22242]
[1778871425810,40.19,79287.3,0.0,-0.999,0.0,0.22242]
[1778871431322,40.19,79286.32,0.0,-0.999,0.0,0.22217]
[1778871433632,40.19,79286.73,0.0,-0.999,0.0,0.22227]
[1778871433807,40.19,79286.73,0.0,-0.999,0.0,0.22227]
[1778871433844,40.19,79286.73,0.0,-0.999,0.0,0.22227]
[1778871439378,40.19,79286.24,0.0,-0.999,0.0,0.22214]
[1778871444413,40.19,79286.33,0.0,-0.999,0.0,0.22217]
[1778871445588,40.19,79286.3,0.0,-0.999,0.0,0.22216]
[1778871445809,40.19,79286.3,0.0,-0.999,0.0,0.22216]
[1778871448441,40.19,79282.15,0.0,-0.99901,0.0,0.22108]
[1778871449230,40.19,79282.15,0.0,-0.99901,0.0,0.22108]
[1778871449310,40.19,79282.15,0.0,-0.99901,0.0,0.22108]
[1778871449561,40.19,79282.15,0.0,-0.99901,0.0,0.22108]
[1778871449448,40.19,79279.83,0.0,-0.99901,0.0,0.22048]
[1778871454483,40.19,79277.31,0.0,-0.99902,0.0,0.2195]
[1778871460525,40.19,79278.48,0.0,-0.99901,0.0,0.21981]
[1778871464553,40.19,79273.65,0.0,-0.99902,0.0,0.21856]
[1778871465560,40.19,79270.74,0.0,-0.99902,0.0,0.21781]
[1778871467574,40.19,79267.4,0.0,-0.99903,0.0,0.21696]
[1778871469272,40.19,79267.4,0.0,-0.99903,0.0,0.21696]
[1778871469310,40.19,79267.4,0.0,-0.99903,0.0,0.21696]
[1778871474623,40.19,79262.16,0.0,-0.99903,0.0,0.21562]
[1778871475630,40.19,79253.46,0.0,-0.99905,0.0,0.21342]
[1778871476637,40.19,79248.79,0.0,-0.99905,0.0,0.21225]
[1778871477644,40.19,79245.21,0.0,-0.99906,0.0,0.21135]
[1778871480667,40.19,79239.08,0.0,-0.99906,0.0,0.20983]
[1778871484924,40.19,79239.48,0.0,-0.99906,0.0,0.20993]
[1778871485062,40.19,79239.48,0.0,-0.99906,0.0,0.20993]
[1778871485253,40.19,79239.48,0.0,-0.99906,0.0,0.20993]
[1778871485307,40.19,79239.48,0.0,-0.99906,0.0,0.20993]
[1778871485353,40.19,79240.6,0.0,-0.99906,0.0,0.2102]
[1778871488722,40.19,79244.43,0.0,-0.99906,0.0,0.21116]
[1778871490736,40.19,79247.54,0.0,-0.99905,0.0,0.21194]
[1778871492512,40.19,79247.54,0.0,-0.99905,0.0,0.21194]
[1778871492566,40.19,79247.54,0.0,-0.99905,0.0,0.21194]
[1778871499563,40.19,79247.88,0.0,-0.99905,0.0,0.21202]
[1778871499626,40.19,79247.88,0.0,-0.99905,0.0,0.21202]
[1778871499810,40.19,79247.91,0.0,-0.99905,0.0,0.21203]
[1778871499726,40.19,79247.91,0.0,-0.99905,0.0,0.21203]
[1778871505613,40.19,79245.83,0.0,-0.99905,0.0,0.21151]
[1778871505808,40.19,79245.68,0.0,-0.99905,0.0,0.21147]
[1778871505842,40.19,79242.71,0.0,-0.99906,0.0,0.21073]
[1778871506740,40.19,79242.71,0.0,-0.99906,0.0,0.21073]
[1778871506808,40.19,79242.71,0.0,-0.99906,0.0,0.21073]
[1778871506848,40.19,79241.62,0.0,-0.99906,0.0,0.21046]
[1778871513897,40.19,79239.82,0.0,-0.99906,0.0,0.2097]
[1778871515824,40.19,79239.17,0.0,-0.99906,0.0,0.20954]
[1778871516057,40.19,79239.17,0.0,-0.99906,0.0,0.20954]
[1778871521953,40.19,79238.84,0.0,-0.99906,0.0,0.20946]
[1778871523967,40.19,79241.85,0.0,-0.99906,0.0,0.21021]
[1778871524713,40.19,79241.85,0.0,-0.99906,0.0,0.21021]
[1778871524807,40.19,79241.85,0.0,-0.99906,0.0,0.21021]
[1778871525048,40.19,79241.85,0.0,-0.99906,0.0,0.21021]
[1778871525058,40.19,79241.85,0.0,-0.99906,0.0,0.21021]
[1778871525149,40.19,79243.23,0.0,-0.99906,0.0,0.21055]
[1778871531016,40.19,79243.07,0.0,-0.99906,0.0,0.21051]
[1778871537058,40.19,79243.13,0.0,-0.99906,0.0,0.21052]
[1778871542093,40.19,79243.2,0.0,-0.99906,0.0,0.21054]
[1778871543100,40.19,79247.19,0.0,-0.99905,0.0,0.21154]
[1778871544251,40.19,79247.19,0.0,-0.99905,0.0,0.21154]
[1778871544312,40.19,79247.19,0.0,-0.99905,0.0,0.21154]
[1778871550149,40.19,79250.35,0.0,-0.99905,0.0,0.21233]
[1778871551491,40.19,79250.35,0.0,-0.99905,0.0,0.21233]
[1778871551560,40.19,79250.35,0.0,-0.99905,0.0,0.21233]
[1778871551931,40.19,79249.4,0.0,-0.99905,0.0,0.21209]
[1778871552059,40.19,79249.4,0.0,-0.99905,0.0,0.21209]
[1778871552163,40.19,79249.45,0.0,-0.99905,0.0,0.2121]
[1778871557198,40.19,79250.03,0.0,-0.99905,0.0,0.21225]
[1778871559212,40.19,79256.44,0.0,-0.99904,0.0,0.21386]
[1778871561349,40.19,79258.77,0.0,-0.99904,0.0,0.21445]
[1778871561563,40.19,79258.77,0.0,-0.99904,0.0,0.21445]
[1778871567269,40.19,79260.23,0.0,-0.99904,0.0,0.21482]
[1778871571297,40.19,79262.86,0.0,-0.99904,0.0,0.21517]
[1778871573026,40.19,79264.27,0.0,-0.99904,0.0,0.21553]
[1778871573058,40.19,79264.27,0.0,-0.99904,0.0,0.21553]
[1778871573577,40.19,79264.27,0.0,-0.99904,0.0,0.21553]
[1778871573662,40.19,79266.16,0.0,-0.99903,0.0,0.21601]
[1778871573810,40.19,79266.16,0.0,-0.99903,0.0,0.21601]
[1778871577339,40.19,79270.44,0.0,-0.99903,0.0,0.2171]
[1778871579237,40.19,79272.52,0.0,-0.99902,0.0,0.21763]
[1778871579311,40.19,79272.52,0.0,-0.99902,0.0,0.21763]
[1778871584388,40.19,79271.05,0.0,-0.99903,0.0,0.21726]
[1778871587006,40.19,79271.97,0.0,-0.99903,0.0,0.21749]
[1778871587058,40.19,79271.97,0.0,-0.99903,0.0,0.21749]
[1778871587695,40.19,79271.97,0.0,-0.99903,0.0,0.21749]
[1778871587808,40.19,79271.98,0.0,-0.99903,0.0,0.2175]
[1778871588416,40.19,79271.2,0.0,-0.99903,0.0,0.2173]
[1778871592628,40.19,79271.44,0.0,-0.99903,0.0,0.21736]
[1778871592808,40.19,79269.0,0.0,-0.99903,0.0,0.21673]
[1778871595513,40.19,79264.42,0.0,-0.99903,0.0,0.21557]
[1778871595562,40.19,79264.42,0.0,-0.99903,0.0,0.21557]
[1778871595614,40.19,79261.17,0.0,-0.99904,0.0,0.21474]
[1778871595747,40.19,79261.17,0.0,-0.99904,0.0,0.21474]
[1778871595808,40.19,79261.17,0.0,-0.99904,0.0,0.21474]
[1778871596472,40.19,79259.07,0.0,-0.99904,0.0,0.21421]
[1778871597479,40.19,79251.48,0.0,-0.99905,0.0,0.2123]
[1778871599307,40.19,79249.07,0.0,-0.99905,0.0,0.2117]
[1778871599558,40.19,79249.07,0.0,-0.99905,0.0,0.2117]
[1778871599660,40.19,79248.35,0.0,-0.99905,0.0,0.21152]
[1778871602977,40.19,79249.28,0.0,-0.99905,0.0,0.21175]
[1778871603060,40.19,79249.28,0.0,-0.99905,0.0,0.21175]
[1778871603521,40.19,79247.53,0.0,-0.99906,0.0,0.21131]
[1778871605537,40.19,79251.17,0.0,-0.99905,0.0,0.21222]
[1778871606226,40.19,79251.17,0.0,-0.99905,0.0,0.21222]
[1778871606308,40.19,79251.17,0.0,-0.99905,0.0,0.21222]
[1778871608558,40.19,79256.45,0.0,-0.99904,0.0,0.21355]
[1778871610623,40.19,79256.98,0.0,-0.99904,0.0,0.21368]
[1778871610660,40.19,79256.77,0.0,-0.99904,0.0,0.21363]
[1778871610808,40.19,79256.77,0.0,-0.99904,0.0,0.21363]
[1778871613815,40.19,79257.23,0.0,-0.99904,0.0,0.21375]
[1778871614059,40.19,79257.23,0.0,-0.99904,0.0,0.21375]
[1778871619635,40.19,79247.16,0.0,-0.99906,0.0,0.21122]
[1778871620642,40.19,79240.14,0.0,-0.99906,0.0,0.20947]
[1778871621649,40.19,79234.31,0.0,-0.99907,0.0,0.20803]
[1778871621815,40.19,79234.31,0.0,-0.99907,0.0,0.20803]
[1778871622657,40.19,79239.12,0.0,-0.99907,0.0,0.20922]
[1778871623310,40.19,79239.12,0.0,-0.99907,0.0,0.20922]
[1778871623395,40.19,79239.12,0.0,-0.99907,0.0,0.20922]
[1778871623627,40.19,79239.12,0.0,-0.99907,0.0,0.20922]
[1778871623664,40.19,79241.86,0.0,-0.99906,0.0,0.2099]
[1778871628699,40.19,79240.41,0.0,-0.99906,0.0,0.20954]
[1778871630713,40.19,79243.91,0.0,-0.99906,0.0,0.21041]
[1778871632140,40.19,79244.8,0.0,-0.99906,0.0,0.21032]
[1778871632307,40.19,79244.8,0.0,-0.99906,0.0,0.21032]
[1778871634741,40.19,79240.28,0.0,-0.99907,0.0,0.2092]
[1778871635444,40.19,79240.28,0.0,-0.99907,0.0,0.2092]
[1778871635559,40.19,79240.28,0.0,-0.99907,0.0,0.2092]
[1778871635748,40.19,79238.77,0.0,-0.99907,0.0,0.20883]
[1778871640786,40.19,79240.63,0.0,-0.99907,0.0,0.20929]
[1778871642611,40.19,79240.63,0.0,-0.99907,0.0,0.20929]
[1778871642808,40.19,79240.86,0.0,-0.99906,0.0,0.20934]
[1778871646379,40.19,79241.08,0.0,-0.99906,0.0,0.2094]
[1778871646560,40.19,79241.08,0.0,-0.99906,0.0,0.2094]
[1778871646602,40.19,79240.8,0.0,-0.99906,0.0,0.20933]
[1778871652867,40.19,79239.26,0.0,-0.99907,0.0,0.20895]
[1778871653874,40.19,79235.56,0.0,-0.99907,0.0,0.20803]
[1778871655017,40.19,79235.56,0.0,-0.99907,0.0,0.20803]
[1778871655060,40.19,79235.56,0.0,-0.99907,0.0,0.20803]
[1778871658862,40.19,79237.77,0.0,-0.99907,0.0,0.20858]
[1778871659058,40.19,79237.77,0.0,-0.99907,0.0,0.20858]
[1778871659102,40.19,79240.74,0.0,-0.99906,0.0,0.20931]
[1778871660545,40.19,79240.74,0.0,-0.99906,0.0,0.20931]
[1778871660559,40.19,79240.74,0.0,-0.99906,0.0,0.20931]
[1778871660582,40.19,79243.5,0.0,-0.99906,0.0,0.21]
[1778871665959,40.19,79245.08,0.0,-0.99906,0.0,0.21039]
[1778871670993,40.19,79244.92,0.0,-0.99906,0.0,0.21035]
[1778871674804,40.19,79244.07,0.0,-0.99906,0.0,0.21014]
[1778871675057,40.19,79244.37,0.0,-0.99906,0.0,0.21021]
[1778871676558,40.19,79245.27,0.0,-0.99906,0.0,0.21044]
[1778871676810,40.19,79245.27,0.0,-0.99906,0.0,0.21044]
[1778871676659,40.19,79247.51,0.0,-0.99906,0.0,0.211]
[1778871677035,40.19,79250.84,0.0,-0.99905,0.0,0.21183]
[1778871678042,40.19,79247.57,0.0,-0.99906,0.0,0.21101]
[1778871679615,40.19,79247.57,0.0,-0.99906,0.0,0.21101]
[1778871679808,40.19,79247.57,0.0,-0.99906,0.0,0.21101]
[1778871682070,40.19,79243.21,0.0,-0.99906,0.0,0.20993]
[1778871684166,40.19,79242.46,0.0,-0.99906,0.0,0.20974]
[1778871684307,40.19,79242.46,0.0,-0.99906,0.0,0.20974]
[1778871684460,40.19,79242.46,0.0,-0.99906,0.0,0.20974]
[1778871684567,40.19,79242.46,0.0,-0.99906,0.0,0.20974]
[1778871684668,40.19,79243.6,0.0,-0.99906,0.0,0.21002]
[1778871691133,40.19,79243.47,0.0,-0.99906,0.0,0.20968]
[1778871691862,40.19,79243.47,0.0,-0.99906,0.0,0.20968]
[1778871692060,40.19,79243.47,0.0,-0.99906,0.0,0.20968]
[1778871693155,40.19,79232.99,0.0,-0.99908,0.0,0.2071]
[1778871694162,40.19,79212.66,0.0,-0.9991,0.0,0.20216]
[1778871695169,40.19,79205.42,0.0,-0.99911,0.0,0.20043]
[1778871696176,40.19,79204.73,0.0,-0.99911,0.0,0.20026]
[1778871696921,40.19,79204.73,0.0,-0.99911,0.0,0.20026]
[1778871697062,40.19,79204.73,0.0,-0.99911,0.0,0.20026]
[1778871697946,40.19,79204.62,0.0,-0.99911,0.0,0.20024]
[1778871698060,40.19,79204.62,0.0,-0.99911,0.0,0.20024]
[1778871698190,40.19,79204.55,0.0,-0.99911,0.0,0.20022]
[1778871699197,40.19,79200.37,0.0,-0.99911,0.0,0.19923]
[1778871700204,40.19,79187.26,0.0,-0.99913,0.0,0.19614]
[1778871701211,40.19,79181.85,0.0,-0.99913,0.0,0.19488]
[1778871702218,40.19,79178.81,0.0,-0.99914,0.0,0.19418]
[1778871705134,40.19,79179.1,0.0,-0.99914,0.0,0.19424]
[1778871705310,40.19,79179.1,0.0,-0.99914,0.0,0.19424]
[1778871711284,40.19,79187.65,0.0,-0.99913,0.0,0.19623]
[1778871712181,40.19,79187.65,0.0,-0.99913,0.0,0.19623]
[1778871712308,40.19,79187.65,0.0,-0.99913,0.0,0.19623]
[1778871712324,40.19,79192.4,0.0,-0.99912,0.0,0.19735]
[1778871714173,40.19,79193.7,0.0,-0.99912,0.0,0.19765]
[1778871714309,40.19,79193.7,0.0,-0.99912,0.0,0.19765]
[1778871714322,40.19,79194.89,0.0,-0.99912,0.0,0.19793]
[1778871716594,40.19,79194.9,0.0,-0.99912,0.0,0.19794]
[1778871716808,40.19,79194.9,0.0,-0.99912,0.0,0.19794]
[1778871718334,40.19,79199.27,0.0,-0.99911,0.0,0.19897]
[1778871720654,40.19,79199.35,0.0,-0.99911,0.0,0.19899]
[1778871720809,40.19,79199.35,0.0,-0.99911,0.0,0.19899]
[1778871720855,40.19,79195.69,0.0,-0.99912,0.0,0.19812]
[1778871721011,40.19,79195.69,0.0,-0.99912,0.0,0.19812]
[1778871721058,40.19,79195.69,0.0,-0.99912,0.0,0.19812]
[1778871721355,40.19,79194.41,0.0,-0.99912,0.0,0.19782]
[1778871723080,40.19,79193.14,0.0,-0.99912,0.0,0.19752]
[1778871723309,40.19,79193.14,0.0,-0.99912,0.0,0.19752]
[1778871724376,40.19,79199.07,0.0,-0.99911,0.0,0.19892]
[1778871730418,40.19,79201.22,0.0,-0.99911,0.0,0.19943]
[1778871733380,40.19,79202.61,0.0,-0.99911,0.0,0.19976]
[1778871733561,40.19,79202.61,0.0,-0.99911,0.0,0.19976]
[1778871733623,40.19,79202.04,0.0,-0.99911,0.0,0.19962]
[1778871735311,40.19,79202.04,0.0,-0.99911,0.0,0.19962]
[1778871735453,40.19,79198.82,0.0,-0.99911,0.0,0.19886]
[1778871736460,40.19,79192.31,0.0,-0.99912,0.0,0.19733]
[1778871737855,40.19,79192.31,0.0,-0.99912,0.0,0.19733]
[1778871737870,40.19,79191.14,0.0,-0.99912,0.0,0.19705]
[1778871738060,40.19,79191.14,0.0,-0.99912,0.0,0.19705]
[1778871738173,40.19,79191.14,0.0,-0.99912,0.0,0.19705]
[1778871738308,40.19,79191.14,0.0,-0.99912,0.0,0.19705]
[1778871740903,40.19,79189.32,0.0,-0.99913,0.0,0.19662]
[1778871741059,40.19,79189.32,0.0,-0.99913,0.0,0.19662]
[1778871741673,40.19,79189.32,0.0,-0.99913,0.0,0.19662]
[1778871741807,40.19,79189.32,0.0,-0.99913,0.0,0.19662]
[1778871741824,40.19,79187.54,0.0,-0.99913,0.0,0.19621]
[1778871747537,40.19,79188.72,0.0,-0.99913,0.0,0.19648]
[1778871752574,40.19,79187.69,0.0,-0.99913,0.0,0.19595]
[1778871757609,40.19,79187.46,0.0,-0.99913,0.0,0.1959]
[1778871759314,40.19,79186.05,0.0,-0.99913,0.0,0.19557]
[1778871759561,40.19,79186.05,0.0,-0.99913,0.0,0.19557]
[1778871759623,40.19,79185.57,0.0,-0.99913,0.0,0.19546]
[1778871760418,40.19,79185.57,0.0,-0.99913,0.0,0.19546]
[1778871760559,40.19,79185.57,0.0,-0.99913,0.0,0.19546]
[1778871762644,40.19,79180.16,0.0,-0.99914,0.0,0.1942]
[1778871763651,40.19,79177.72,0.0,-0.99914,0.0,0.19363]
[1778871764507,40.19,79177.72,0.0,-0.99914,0.0,0.19363]
[1778871764558,40.19,79177.72,0.0,-0.99914,0.0,0.19363]
[1778871764658,40.19,79176.89,0.0,-0.99914,0.0,0.19344]
[1778871765797,40.19,79176.89,0.0,-0.99914,0.0,0.19344]
[1778871765812,40.19,79176.89,0.0,-0.99914,0.0,0.19344]
[1778871766672,40.19,79179.38,0.0,-0.99914,0.0,0.19402]
[1778871767679,40.19,79183.8,0.0,-0.99913,0.0,0.19504]
[1778871768686,40.19,79186.3,0.0,-0.99913,0.0,0.19563]
[1778871769165,40.19,79186.3,0.0,-0.99913,0.0,0.19563]
[1778871769314,40.19,79186.3,0.0,-0.99913,0.0,0.19563]
[1778871769693,40.19,79187.24,0.0,-0.99913,0.0,0.19585]
[1778871770735,40.19,79187.24,0.0,-0.99913,0.0,0.19585]
[1778871770809,40.19,79187.24,0.0,-0.99913,0.0,0.19585]
[1778871776742,40.19,79187.31,0.0,-0.99913,0.0,0.19586]
[1778871781777,40.19,79186.32,0.0,-0.99913,0.0,0.19563]
[1778871786544,40.19,79187.59,0.0,-0.99913,0.0,0.19593]
[1778871786560,40.19,79187.59,0.0,-0.99913,0.0,0.19593]
[1778871786812,40.19,79187.31,0.0,-0.99913,0.0,0.19586]
[1778871787626,40.19,79187.31,0.0,-0.99913,0.0,0.19586]
[1778871787810,40.19,79187.31,0.0,-0.99913,0.0,0.19586]
[1778871792854,40.19,79188.23,0.0,-0.99913,0.0,0.19608]
[1778871795758,40.19,79188.27,0.0,-0.99913,0.0,0.19609]
[1778871795807,40.19,79188.27,0.0,-0.99913,0.0,0.19609]
[1778871803931,40.19,79188.61,0.0,-0.99913,0.0,0.19617]
[1778871804925,40.19,79188.61,0.0,-0.99913,0.0,0.19617]
[1778871805058,40.19,79188.61,0.0,-0.99913,0.0,0.19617]
[1778871805159,40.19,79188.61,0.0,-0.99913,0.0,0.19617]
[1778871806955,40.19,79182.03,0.0,-0.99914,0.0,0.19463]
[1778871807961,40.19,79174.78,0.0,-0.99914,0.0,0.19296]
[1778871809794,40.19,79174.78,0.0,-0.99914,0.0,0.19296]
[1778871809810,40.19,79174.78,0.0,-0.99914,0.0,0.19296]
[1778871809895,40.19,79172.29,0.0,-0.99915,0.0,0.19238]
[1778871815010,40.19,79173.57,0.0,-0.99915,0.0,0.19239]
[1778871817863,40.19,79173.47,0.0,-0.99915,0.0,0.19237]
[1778871818065,40.19,79172.55,0.0,-0.99915,0.0,0.19215]
[1778871822059,40.19,79169.34,0.0,-0.99915,0.0,0.19142]
[1778871823027,40.19,79169.34,0.0,-0.99915,0.0,0.19142]
[1778871823058,40.19,79169.34,0.0,-0.99915,0.0,0.19142]
[1778871823120,40.19,79170.29,0.0,-0.99915,0.0,0.19164]
[1778871824073,40.19,79167.43,0.0,-0.99915,0.0,0.19098]
[1778871825080,40.19,79158.17,0.0,-0.99916,0.0,0.18888]
[1778871826087,40.19,79155.7,0.0,-0.99917,0.0,0.18832]
[1778871827163,40.19,79155.7,0.0,-0.99917,0.0,0.18832]
[1778871827312,40.19,79155.7,0.0,-0.99917,0.0,0.18832]
[1778871830115,40.19,79148.7,0.0,-0.99917,0.0,0.18675]
[1778871831122,40.19,79143.82,0.0,-0.99918,0.0,0.18566]
[1778871832129,40.19,79137.6,0.0,-0.99918,0.0,0.18428]
[1778871833136,40.19,79132.91,0.0,-0.99919,0.0,0.18324]
[1778871834144,40.19,79130.17,0.0,-0.99919,0.0,0.18264]
[1778871835337,40.19,79122.17,0.0,-0.9992,0.0,0.18089]
[1778871836164,40.19,79115.53,0.0,-0.99921,0.0,0.17945]
[1778871837393,40.19,79099.59,0.0,-0.99922,0.0,0.17604]
[1778871838192,40.19,79086.02,0.0,-0.99924,0.0,0.17318]
[1778871839200,40.19,79089.12,0.0,-0.99923,0.0,0.17383]
[1778871840208,40.19,79086.5,0.0,-0.99924,0.0,0.17328]
[1778871842221,40.19,79082.4,0.0,-0.99924,0.0,0.17242]
[1778871843411,40.19,79082.4,0.0,-0.99924,0.0,0.17242]
[1778871843493,40.19,79067.93,0.0,-0.99925,0.0,0.16943]
[1778871844236,40.19,79073.99,0.0,-0.99925,0.0,0.17068]
[1778871845243,40.19,79097.93,0.0,-0.99923,0.0,0.17569]
[1778871846250,40.19,79103.32,0.0,-0.99922,0.0,0.17683]
[1778871847036,40.19,79103.32,0.0,-0.99922,0.0,0.17683]
[1778871847257,40.19,79107.46,0.0,-0.99922,0.0,0.17772]
[1778871852292,40.19,79110.03,0.0,-0.99921,0.0,0.17827]
[1778871854306,40.19,79115.68,0.0,-0.99921,0.0,0.17949]
[1778871855681,40.19,79122.95,0.0,-0.9992,0.0,0.18106]
[1778871857327,40.19,79126.77,0.0,-0.9992,0.0,0.1819]
[1778871859341,40.19,79122.91,0.0,-0.9992,0.0,0.18105]
[1778871861010,40.19,79122.91,0.0,-0.9992,0.0,0.18105]
[1778871861056,40.19,79121.35,0.0,-0.9992,0.0,0.18071]
[1778871861355,40.19,79119.97,0.0,-0.9992,0.0,0.18041]
[1778871863424,40.19,79119.7,0.0,-0.9992,0.0,0.18036]
[1778871863560,40.19,79119.7,0.0,-0.9992,0.0,0.18036]
[1778871863642,40.19,79122.63,0.0,-0.9992,0.0,0.18099]
[1778871865383,40.19,79125.33,0.0,-0.9992,0.0,0.18158]
[1778871867636,40.19,79126.55,0.0,-0.9992,0.0,0.18185]
[1778871867808,40.19,79126.55,0.0,-0.9992,0.0,0.18185]
[1778871867841,40.19,79127.47,0.0,-0.99919,0.0,0.18205]
[1778871869521,40.19,79128.16,0.0,-0.99919,0.0,0.1822]
[1778871869560,40.19,79128.16,0.0,-0.99919,0.0,0.1822]
[1778871875903,40.19,79129.75,0.0,-0.99919,0.0,0.18227]
[1778871875947,40.19,79129.67,0.0,-0.99919,0.0,0.18226]
[1778871876059,40.19,79129.67,0.0,-0.99919,0.0,0.18226]
[1778871876460,40.19,79130.15,0.0,-0.99919,0.0,0.18236]
[1778871877469,40.19,79134.04,0.0,-0.99919,0.0,0.18321]
[1778871878475,40.19,79118.9,0.0,-0.99921,0.0,0.17991]
[1778871879485,40.19,79107.52,0.0,-0.99922,0.0,0.17746]
[1778871880492,40.19,79107.5,0.0,-0.99922,0.0,0.17746]
[1778871882802,40.19,79107.36,0.0,-0.99922,0.0,0.17743]
[1778871882863,40.19,79092.31,0.0,-0.99923,0.0,0.17423]
[1778871883514,40.19,79077.4,0.0,-0.99925,0.0,0.17112]
[1778871884521,40.19,79070.1,0.0,-0.99925,0.0,0.16962]
[1778871886268,40.19,79070.24,0.0,-0.99925,0.0,0.16964]
[1778871886535,40.19,79069.26,0.0,-0.99925,0.0,0.16944]
[1778871888551,40.19,79067.04,0.0,-0.99926,0.0,0.16899]
[1778871889558,40.19,79061.05,0.0,-0.99926,0.0,0.16777]
[1778871891572,40.19,79056.47,0.0,-0.99927,0.0,0.16684]
[1778871893586,40.19,79064.91,0.0,-0.99926,0.0,0.16855]
[1778871894593,40.19,79071.22,0.0,-0.99925,0.0,0.16985]
[1778871895600,40.19,79075.48,0.0,-0.99925,0.0,0.17072]
[1778871896675,40.19,79075.48,0.0,-0.99925,0.0,0.17072]
[1778871896808,40.19,79075.48,0.0,-0.99925,0.0,0.17072]
[1778871896878,40.19,79076.28,0.0,-0.99925,0.0,0.17089]
[1778871899086,40.19,79076.92,0.0,-0.99925,0.0,0.17102]
[1778871899313,40.19,79076.92,0.0,-0.99925,0.0,0.17102]
[1778871903659,40.19,79082.07,0.0,-0.99924,0.0,0.17209]
[1778871904666,40.19,79086.04,0.0,-0.99924,0.0,0.17292]
[1778871906167,40.19,79086.62,0.0,-0.99924,0.0,0.17304]
[1778871906308,40.19,79086.62,0.0,-0.99924,0.0,0.17304]
[1778871906680,40.19,79088.75,0.0,-0.99924,0.0,0.17349]
[1778871908209,40.19,79088.8,0.0,-0.99924,0.0,0.1735]
[1778871908307,40.19,79088.8,0.0,-0.99924,0.0,0.1735]
[1778871913729,40.19,79093.3,0.0,-0.99923,0.0,0.17444]
[1778871914384,40.19,79093.3,0.0,-0.99923,0.0,0.17444]
[1778871914559,40.19,79093.3,0.0,-0.99923,0.0,0.17444]
[1778871914736,40.19,79094.41,0.0,-0.99923,0.0,0.17468]
[1778871915837,40.19,79094.41,0.0,-0.99923,0.0,0.17468]
[1778871916058,40.19,79094.41,0.0,-0.99923,0.0,0.17468]
[1778871918764,40.19,79085.57,0.0,-0.99924,0.0,0.17282]
[1778871919290,40.19,79085.57,0.0,-0.99924,0.0,0.17282]
[1778871919309,40.19,79085.57,0.0,-0.99924,0.0,0.17282]
[1778871919771,40.19,79082.7,0.0,-0.99924,0.0,0.17222]
[1778871920778,40.19,79087.52,0.0,-0.99924,0.0,0.17323]
[1778871921785,40.19,79090.07,0.0,-0.99923,0.0,0.17376]
[1778871922314,40.19,79090.07,0.0,-0.99923,0.0,0.17376]
[1778871922560,40.19,79090.07,0.0,-0.99923,0.0,0.17376]
[1778871922792,40.19,79088.28,0.0,-0.99924,0.0,0.17339]
[1778871924807,40.19,79085.44,0.0,-0.99924,0.0,0.17279]
[1778871926476,40.19,79084.07,0.0,-0.99924,0.0,0.17251]
[1778871926559,40.19,79084.07,0.0,-0.99924,0.0,0.17251]
[1778871926821,40.19,79082.69,0.0,-0.99924,0.0,0.17222]
[1778871927591,40.19,79082.69,0.0,-0.99924,0.0,0.17222]
[1778871927811,40.19,79082.69,0.0,-0.99924,0.0,0.17222]
[1778871932863,40.19,79082.43,0.0,-0.99924,0.0,0.1719]
[1778871935532,40.19,79082.4,0.0,-0.99924,0.0,0.1719]
[1778871935560,40.19,79082.4,0.0,-0.99924,0.0,0.1719]
[1778871935888,40.19,79082.61,0.0,-0.99924,0.0,0.17194]
[1778871937530,40.19,79082.51,0.0,-0.99924,0.0,0.17192]
[1778871937560,40.19,79082.51,0.0,-0.99924,0.0,0.17192]
[1778871938745,40.19,79082.51,0.0,-0.99924,0.0,0.17192]
[1778871938909,40.19,79087.73,0.0,-0.99924,0.0,0.17301]
[1778871939916,40.19,79091.98,0.0,-0.99923,0.0,0.1739]
[1778871941042,40.19,79091.98,0.0,-0.99923,0.0,0.1739]
[1778871941057,40.19,79091.98,0.0,-0.99923,0.0,0.1739]
[1778871940923,40.19,79093.96,0.0,-0.99923,0.0,0.17432]
[1778871941311,40.19,79093.96,0.0,-0.99923,0.0,0.17432]
[1778871941930,40.19,79094.01,0.0,-0.99923,0.0,0.17433]
[1778871942937,40.19,79092.23,0.0,-0.99923,0.0,0.17395]
[1778871946250,40.19,79092.26,0.0,-0.99923,0.0,0.17396]
[1778871946308,40.19,79092.26,0.0,-0.99923,0.0,0.17396]
[1778871953007,40.19,79092.46,0.0,-0.99923,0.0,0.174]
[1778871957035,40.19,79098.8,0.0,-0.99923,0.0,0.17534]
[1778871958042,40.19,79102.42,0.0,-0.99922,0.0,0.1761]
[1778871960056,40.19,79106.37,0.0,-0.99922,0.0,0.17695]
[1778871961063,40.19,79111.7,0.0,-0.99921,0.0,0.17809]
[1778871964237,40.19,79111.14,0.0,-0.99921,0.0,0.17797]
[1778871964309,40.19,79111.14,0.0,-0.99921,0.0,0.17797]
[1778871968112,40.19,79118.66,0.0,-0.99921,0.0,0.17959]
[1778871968636,40.19,79118.66,0.0,-0.99921,0.0,0.17959]
[1778871969119,40.19,79120.84,0.0,-0.9992,0.0,0.18006]
[1778871969313,40.19,79120.84,0.0,-0.9992,0.0,0.18006]
[1778871970126,40.19,79120.3,0.0,-0.9992,0.0,0.17994]
[1778871970672,40.19,79120.3,0.0,-0.9992,0.0,0.17994]
[1778871970810,40.19,79120.3,0.0,-0.9992,0.0,0.17994]
[1778871971378,40.19,79114.32,0.0,-0.99921,0.0,0.17865]
[1778871972146,40.19,79088.93,0.0,-0.99924,0.0,0.17326]
[1778871973151,40.19,79091.34,0.0,-0.99923,0.0,0.17376]
[1778871975114,40.19,79091.34,0.0,-0.99923,0.0,0.17376]
[1778871974158,40.19,79093.86,0.0,-0.99923,0.0,0.17429]
[1778871976110,40.19,79093.86,0.0,-0.99923,0.0,0.17429]
[1778871976131,40.19,79094.05,0.0,-0.99923,0.0,0.17433]
[1778871976307,40.19,79094.05,0.0,-0.99923,0.0,0.17433]
[1778871978186,40.19,79096.85,0.0,-0.99923,0.0,0.17492]
[1778871980200,40.19,79100.3,0.0,-0.99923,0.0,0.17565]
[1778871981314,40.19,79100.3,0.0,-0.99923,0.0,0.17565]
[1778871981414,40.19,79100.91,0.0,-0.99922,0.0,0.17578]
[1778871982207,40.19,79100.91,0.0,-0.99922,0.0,0.17578]
[1778871982309,40.19,79100.91,0.0,-0.99922,0.0,0.17578]
[1778871988256,40.19,79100.14,0.0,-0.99923,0.0,0.17562]
[1778871990814,40.19,79101.38,0.0,-0.99922,0.0,0.17588]
[1778871991062,40.19,79101.38,0.0,-0.99922,0.0,0.17588]
[1778871997319,40.19,79100.96,0.0,-0.99923,0.0,0.17553]
[1778872001010,40.19,79101.23,0.0,-0.99923,0.0,0.17558]
[1778872001111,40.19,79108.83,0.0,-0.99922,0.0,0.1772]
[1778872002070,40.19,79108.83,0.0,-0.99922,0.0,0.1772]
[1778872002170,40.19,79112.24,0.0,-0.99921,0.0,0.17793]
[1778872002327,40.19,79112.24,0.0,-0.99921,0.0,0.17793]
[1778872003312,40.19,79114.01,0.0,-0.99921,0.0,0.17831]
[1778872003361,40.19,79115.56,0.0,-0.99921,0.0,0.17864]
[1778872005375,40.19,79121.41,0.0,-0.9992,0.0,0.17991]
[1778872006382,40.19,79125.75,0.0,-0.9992,0.0,0.18085]
[1778872007389,40.19,79129.78,0.0,-0.9992,0.0,0.18173]
[1778872008992,40.19,79129.78,0.0,-0.9992,0.0,0.18173]
[1778872009064,40.19,79129.78,0.0,-0.9992,0.0,0.18173]
[1778872013395,40.19,79125.3,0.0,-0.9992,0.0,0.18075]
[1778872013559,40.19,79125.3,0.0,-0.9992,0.0,0.18075]
[1778872015445,40.19,79114.78,0.0,-0.99921,0.0,0.17848]
[1778872017016,40.19,79114.78,0.0,-0.99921,0.0,0.17848]
[1778872017057,40.19,79114.78,0.0,-0.99921,0.0,0.17848]
[1778872018466,40.19,79104.9,0.0,-0.99922,0.0,0.17636]
[1778872019473,40.19,79099.87,0.0,-0.99923,0.0,0.1753]
[1778872020480,40.19,79096.31,0.0,-0.99923,0.0,0.17454]
[1778872021351,40.19,79096.31,0.0,-0.99923,0.0,0.17454]
[1778872021560,40.19,79096.31,0.0,-0.99923,0.0,0.17454]
[1778872022680,40.19,79094.31,0.0,-0.99923,0.0,0.17412]
[1778872022809,40.19,79094.31,0.0,-0.99923,0.0,0.17412]
[1778872022844,40.19,79093.8,0.0,-0.99923,0.0,0.17402]
[1778872028536,40.19,79096.37,0.0,-0.99923,0.0,0.17456]
[1778872033571,40.19,79096.07,0.0,-0.99923,0.0,0.17449]
[1778872036097,40.19,79096.1,0.0,-0.99923,0.0,0.1745]
[1778872036308,40.19,79096.83,0.0,-0.99923,0.0,0.17465]
[1778872040620,40.19,79103.49,0.0,-0.99922,0.0,0.17606]
[1778872041627,40.19,79106.66,0.0,-0.99922,0.0,0.17674]
[1778872042618,40.19,79106.66,0.0,-0.99922,0.0,0.17674]
[1778872042808,40.19,79106.66,0.0,-0.99922,0.0,0.17674]
[1778872042850,40.19,79110.06,0.0,-0.99922,0.0,0.17746]
[1778872045595,40.19,79108.21,0.0,-0.99922,0.0,0.17707]
[1778872045808,40.19,79108.21,0.0,-0.99922,0.0,0.17707]
[1778872046141,40.19,79108.21,0.0,-0.99922,0.0,0.17707]
[1778872046163,40.19,79105.79,0.0,-0.99922,0.0,0.17655]
[1778872046307,40.19,79105.79,0.0,-0.99922,0.0,0.17655]
[1778872051569,40.19,79103.77,0.0,-0.99922,0.0,0.17612]
[1778872051807,40.19,79103.77,0.0,-0.99922,0.0,0.17612]
[1778872058206,40.19,79105.62,0.0,-0.99922,0.0,0.17625]
[1778872058307,40.19,79106.12,0.0,-0.99922,0.0,0.17635]
[1778872059878,40.19,79107.12,0.0,-0.99922,0.0,0.17657]
[1778872060059,40.19,79107.12,0.0,-0.99922,0.0,0.17657]
[1778872060065,40.19,79107.86,0.0,-0.99922,0.0,0.17673]
[1778872064895,40.19,79108.78,0.0,-0.99922,0.0,0.17692]
[1778872065058,40.19,79108.78,0.0,-0.99922,0.0,0.17692]
[1778872070830,40.19,79109.03,0.0,-0.99922,0.0,0.17698]
[1778872074264,40.19,79107.34,0.0,-0.99922,0.0,0.17661]
[1778872074308,40.19,79107.34,0.0,-0.99922,0.0,0.17661]
[1778872075406,40.19,79108.97,0.0,-0.99922,0.0,0.17696]
[1778872075563,40.19,79108.97,0.0,-0.99922,0.0,0.17696]
[1778872075865,40.19,79110.12,0.0,-0.99922,0.0,0.17721]
[1778872080900,40.19,79110.21,0.0,-0.99922,0.0,0.17723]
[1778872084052,40.19,79112.7,0.0,-0.99921,0.0,0.17776]
[1778872084057,40.19,79112.7,0.0,-0.99921,0.0,0.17776]
[1778872088950,40.19,79112.74,0.0,-0.99921,0.0,0.17777]
[1778872089057,40.19,79112.74,0.0,-0.99921,0.0,0.17777]
[1778872089593,40.19,79110.88,0.0,-0.99922,0.0,0.17737]
[1778872089806,40.19,79110.88,0.0,-0.99922,0.0,0.17737]
[1778872089963,40.19,79109.83,0.0,-0.99922,0.0,0.17715]
[1778872093992,40.19,79113.65,0.0,-0.99921,0.0,0.17796]
[1778872096999,40.19,79113.32,0.0,-0.99921,0.0,0.17789]
[1778872097057,40.19,79113.32,0.0,-0.99921,0.0,0.17789]
[1778872100035,40.19,79120.53,0.0,-0.99921,0.0,0.17945]
[1778872100991,40.19,79120.53,0.0,-0.99921,0.0,0.17945]
[1778872101060,40.19,79120.53,0.0,-0.99921,0.0,0.17945]
[1778872101092,40.19,79123.86,0.0,-0.9992,0.0,0.18017]
[1778872102635,40.19,79125.05,0.0,-0.9992,0.0,0.18042]
[1778872102813,40.19,79125.05,0.0,-0.9992,0.0,0.18042]
[1778872103056,40.19,79125.2,0.0,-0.9992,0.0,0.18046]
[1778872105070,40.19,79130.35,0.0,-0.9992,0.0,0.18158]
[1778872106077,40.19,79134.94,0.0,-0.99919,0.0,0.18258]
[1778872106970,40.19,79134.94,0.0,-0.99919,0.0,0.18258]
[1778872107058,40.19,79134.94,0.0,-0.99919,0.0,0.18258]
[1778872112119,40.19,79135.9,0.0,-0.99919,0.0,0.18252]
[1778872115255,40.19,79135.43,0.0,-0.99919,0.0,0.18241]
[1778872115307,40.19,79133.42,0.0,-0.99919,0.0,0.18197]
[1778872118169,40.19,79132.11,0.0,-0.9992,0.0,0.18169]
[1778872118270,40.19,79131.54,0.0,-0.9992,0.0,0.18156]
[1778872118307,40.19,79131.54,0.0,-0.9992,0.0,0.18156]
[1778872119941,40.19,79130.73,0.0,-0.9992,0.0,0.18139]
[1778872120061,40.19,79130.73,0.0,-0.9992,0.0,0.18139]
[1778872123402,40.19,79132.42,0.0,-0.9992,0.0,0.18176]
[1778872123559,40.19,79132.42,0.0,-0.9992,0.0,0.18176]
[1778872124203,40.19,79132.85,0.0,-0.9992,0.0,0.18185]
[1778872125748,40.19,79132.89,0.0,-0.9992,0.0,0.18186]
[1778872125806,40.19,79132.89,0.0,-0.9992,0.0,0.18186]
[1778872129970,40.19,79131.48,0.0,-0.9992,0.0,0.18155]
[1778872130060,40.19,79131.48,0.0,-0.9992,0.0,0.18155]
[1778872130245,40.19,79131.07,0.0,-0.9992,0.0,0.18146]
[1778872135280,40.19,79130.48,0.0,-0.9992,0.0,0.18133]
[1778872139451,40.19,79130.5,0.0,-0.9992,0.0,0.18134]
[1778872139558,40.19,79130.5,0.0,-0.9992,0.0,0.18134]
[1778872144007,40.19,79132.81,0.0,-0.9992,0.0,0.18184]
[1778872144058,40.19,79132.81,0.0,-0.9992,0.0,0.18184]
[1778872145446,40.19,79133.06,0.0,-0.9992,0.0,0.1819]
[1778872145567,40.19,79133.06,0.0,-0.9992,0.0,0.1819]
[1778872146357,40.19,79128.82,0.0,-0.9992,0.0,0.18097]
[1778872147364,40.19,79122.25,0.0,-0.99921,0.0,0.17954]
[1778872148373,40.19,79122.25,0.0,-0.99921,0.0,0.17954]
[1778872148564,40.19,79122.25,0.0,-0.99921,0.0,0.17954]
[1778872153406,40.19,79116.73,0.0,-0.99921,0.0,0.17835]
[1778872155225,40.19,79116.73,0.0,-0.99921,0.0,0.17835]
[1778872155308,40.19,79116.73,0.0,-0.99921,0.0,0.17835]
[1778872157353,40.19,79114.28,0.0,-0.99921,0.0,0.17783]
[1778872157560,40.19,79114.28,0.0,-0.99921,0.0,0.17783]
[1778872157649,40.19,79114.28,0.0,-0.99921,0.0,0.17783]
[1778872157809,40.19,79114.28,0.0,-0.99921,0.0,0.17783]
[1778872157911,40.19,79116.35,0.0,-0.99921,0.0,0.17827]
[1778872158442,40.19,79119.91,0.0,-0.99921,0.0,0.17904]
[1778872160455,40.19,79122.82,0.0,-0.99921,0.0,0.17967]
[1778872162916,40.19,79123.31,0.0,-0.99921,0.0,0.17977]
[1778872163059,40.19,79123.31,0.0,-0.99921,0.0,0.17977]
[1778872163150,40.19,79123.31,0.0,-0.99921,0.0,0.17977]
[1778872166887,40.19,79122.87,0.0,-0.99921,0.0,0.17968]
[1778872166940,40.19,79111.86,0.0,-0.99922,0.0,0.17731]
[1778872167508,40.19,79088.77,0.0,-0.99924,0.0,0.17243]
[1778872168514,40.19,79078.14,0.0,-0.99925,0.0,0.17023]
[1778872169521,40.19,79077.95,0.0,-0.99925,0.0,0.17019]
[1778872170556,40.19,79077.95,0.0,-0.99925,0.0,0.17019]
[1778872176570,40.19,79077.69,0.0,-0.99925,0.0,0.16988]
[1778872177577,40.19,79087.6,0.0,-0.99924,0.0,0.17193]
[1778872178584,40.19,79090.1,0.0,-0.99924,0.0,0.17245]
[1778872179967,40.19,79090.1,0.0,-0.99924,0.0,0.17245]
[1778872180065,40.19,79090.1,0.0,-0.99924,0.0,0.17245]
[1778872180068,40.19,79090.23,0.0,-0.99924,0.0,0.17247]
[1778872181727,40.19,79089.8,0.0,-0.99924,0.0,0.17238]
[1778872181807,40.19,79089.8,0.0,-0.99924,0.0,0.17238]
[1778872183619,40.19,79095.67,0.0,-0.99923,0.0,0.17361]
[1778872188654,40.19,79095.74,0.0,-0.99923,0.0,0.17363]
[1778872193689,40.19,79095.42,0.0,-0.99923,0.0,0.17356]
[1778872197717,40.19,79091.24,0.0,-0.99924,0.0,0.17269]
[1778872198866,40.19,79091.24,0.0,-0.99924,0.0,0.17269]
[1778872199057,40.19,79091.24,0.0,-0.99924,0.0,0.17269]
[1778872199086,40.19,79088.01,0.0,-0.99924,0.0,0.17201]
[1778872201446,40.19,79085.79,0.0,-0.99924,0.0,0.17155]
[1778872201581,40.19,79085.79,0.0,-0.99924,0.0,0.17155]
[1778872201746,40.19,79083.52,0.0,-0.99925,0.0,0.17108]
[1778872202730,40.19,79083.52,0.0,-0.99925,0.0,0.17108]
[1778872202808,40.19,79083.52,0.0,-0.99925,0.0,0.17108]
[1778872206781,40.19,79078.39,0.0,-0.99925,0.0,0.17002]
[1778872208155,40.19,79078.39,0.0,-0.99925,0.0,0.17002]
[1778872208310,40.19,79078.39,0.0,-0.99925,0.0,0.17002]
[1778872208322,40.19,79075.53,0.0,-0.99925,0.0,0.16943]
[1778872213853,40.19,79073.6,0.0,-0.99926,0.0,0.16904]
[1778872216564,40.19,79071.57,0.0,-0.99926,0.0,0.16862]
[1778872221909,40.19,79069.51,0.0,-0.99926,0.0,0.1682]
[1778872223315,40.19,79069.51,0.0,-0.99926,0.0,0.1682]
[1778872223416,40.19,79069.2,0.0,-0.99926,0.0,0.16814]
[1778872223560,40.19,79069.2,0.0,-0.99926,0.0,0.16814]
[1778872223787,40.19,79069.2,0.0,-0.99926,0.0,0.16814]
[1778872223808,40.19,79069.2,0.0,-0.99926,0.0,0.16814]
[1778872226944,40.19,79064.25,0.0,-0.99927,0.0,0.16713]
[1778872228958,40.19,79060.12,0.0,-0.99927,0.0,0.16629]
[1778872229727,40.19,79060.12,0.0,-0.99927,0.0,0.16629]
[1778872229807,40.19,79060.12,0.0,-0.99927,0.0,0.16629]
[1778872229965,40.19,79059.99,0.0,-0.99927,0.0,0.16627]
[1778872231657,40.19,79059.2,0.0,-0.99927,0.0,0.16611]
[1778872231809,40.19,79059.2,0.0,-0.99927,0.0,0.16611]
[1778872237014,40.19,79059.77,0.0,-0.99927,0.0,0.16597]
[1778872239002,40.19,79059.59,0.0,-0.99927,0.0,0.16593]
[1778872239057,40.19,79059.59,0.0,-0.99927,0.0,0.16593]
[1778872239158,40.19,79058.85,0.0,-0.99927,0.0,0.16578]
[1778872240035,40.19,79054.62,0.0,-0.99928,0.0,0.16493]
[1778872242049,40.19,79050.13,0.0,-0.99928,0.0,0.16403]
[1778872244669,40.19,79049.49,0.0,-0.99928,0.0,0.16391]
[1778872244811,40.19,79049.49,0.0,-0.99928,0.0,0.16391]
[1778872250105,40.19,79048.6,0.0,-0.99928,0.0,0.16373]
[1778872251112,40.19,79052.28,0.0,-0.99928,0.0,0.16446]
[1778872252119,40.19,79057.93,0.0,-0.99927,0.0,0.1656]
[1778872253952,40.19,79057.6,0.0,-0.99927,0.0,0.16553]
[1778872254059,40.19,79057.6,0.0,-0.99927,0.0,0.16553]
[1778872254133,40.19,79057.58,0.0,-0.99927,0.0,0.16553]
[1778872255009,40.19,79057.58,0.0,-0.99927,0.0,0.16553]
[1778872255058,40.19,79057.58,0.0,-0.99927,0.0,0.16553]
[1778872261182,40.19,79061.12,0.0,-0.99927,0.0,0.16624]
[1778872263196,40.19,79064.93,0.0,-0.99927,0.0,0.16701]
[1778872265738,40.19,79067.02,0.0,-0.99926,0.0,0.16743]
[1778872265810,40.19,79067.02,0.0,-0.99926,0.0,0.16743]
[1778872266217,40.19,79069.7,0.0,-0.99926,0.0,0.16798]
[1778872266853,40.19,79069.7,0.0,-0.99926,0.0,0.16798]
[1778872267057,40.19,79069.7,0.0,-0.99926,0.0,0.16798]
[1778872272260,40.19,79069.72,0.0,-0.99926,0.0,0.16798]
[1778872277295,40.19,79069.66,0.0,-0.99926,0.0,0.16797]
[1778872278895,40.19,79070.49,0.0,-0.99926,0.0,0.16814]
[1778872279059,40.19,79070.49,0.0,-0.99926,0.0,0.16814]
[1778872279309,40.19,79071.5,0.0,-0.99926,0.0,0.16835]
[1778872279811,40.19,79071.5,0.0,-0.99926,0.0,0.16835]
[1778872280060,40.19,79071.5,0.0,-0.99926,0.0,0.16835]
[1778872281323,40.19,79065.88,0.0,-0.99926,0.0,0.1672]
[1778872283280,40.19,79064.41,0.0,-0.99927,0.0,0.1669]
[1778872283311,40.19,79064.41,0.0,-0.99927,0.0,0.1669]
[1778872283337,40.19,79067.68,0.0,-0.99926,0.0,0.16757]
[1778872285351,40.19,79064.49,0.0,-0.99927,0.0,0.16692]
[1778872286301,40.19,79064.49,0.0,-0.99927,0.0,0.16692]
[1778872286309,40.19,79064.49,0.0,-0.99927,0.0,0.16692]
[1778872290386,40.24,79070.62,0.0,-0.99925,0.0,0.17025]
[1778872291393,40.28,79073.63,0.0,-0.99924,0.0,0.17272]
[1778872292157,40.28,79073.63,0.0,-0.99924,0.0,0.17272]
[1778872292309,40.28,79073.63,0.0,-0.99924,0.0,0.17272]
[1778872292400,40.33,79073.23,0.0,-0.99923,0.0,0.17478]
[1778872292774,40.33,79073.23,0.0,-0.99923,0.0,0.17478]
[1778872292810,40.33,79073.23,0.0,-0.99923,0.0,0.17478]
[1778872298442,40.36,79075.77,0.0,-0.99922,0.0,0.17637]
[1778872299449,40.36,79078.47,0.0,-0.99922,0.0,0.17709]
[1778872300456,40.36,79081.5,0.0,-0.99921,0.0,0.17789]
[1778872304054,40.37,79083.5,0.0,-0.99921,0.0,0.17877]
[1778872304309,40.37,79083.5,0.0,-0.99921,0.0,0.17877]
[1778872304486,40.38,79083.44,0.0,-0.99921,0.0,0.17898]
[1778872304707,40.38,79083.44,0.0,-0.99921,0.0,0.17898]
[1778872304808,40.38,79083.44,0.0,-0.99921,0.0,0.17898]
[1778872310528,40.41,79083.0,0.0,-0.9992,0.0,0.18022]
[1778872315563,40.43,79079.94,0.0,-0.9992,0.0,0.18068]
[1778872317263,40.43,79079.94,0.0,-0.9992,0.0,0.18068]
[1778872317319,40.43,79079.94,0.0,-0.9992,0.0,0.18068]
[1778872317419,40.44,79079.91,0.0,-0.9992,0.0,0.18113]
[1778872317891,40.44,79079.91,0.0,-0.9992,0.0,0.18113]
[1778872318059,40.44,79079.91,0.0,-0.9992,0.0,0.18113]
[1778872322612,40.47,79073.02,0.0,-0.9992,0.0,0.18076]
[1778872323619,40.47,79068.3,0.0,-0.9992,0.0,0.17997]
[1778872324863,40.47,79068.3,0.0,-0.9992,0.0,0.17997]
[1778872325061,40.47,79068.3,0.0,-0.9992,0.0,0.17997]
[1778872325161,40.48,79066.04,0.0,-0.9992,0.0,0.17993]
[1778872325579,40.48,79066.04,0.0,-0.9992,0.0,0.17993]
[1778872325807,40.48,79066.04,0.0,-0.9992,0.0,0.17993]
[1778872331676,40.51,79065.77,0.0,-0.9992,0.0,0.18123]
[1778872336711,40.67,79065.7,0.0,-0.99916,0.0,0.18854]
[1778872338725,40.78,79056.53,0.0,-0.99915,0.0,0.19118]
[1778872339732,40.83,79051.86,0.0,-0.99914,0.0,0.1925]
[1778872343158,40.93,79050.29,0.0,-0.99912,0.0,0.19696]
[1778872343312,40.93,79050.29,0.0,-0.99912,0.0,0.19696]
[1778872343329,41.03,79050.25,0.0,-0.9991,0.0,0.20189]
[1778872343598,41.03,79050.25,0.0,-0.9991,0.0,0.20189]
[1778872343807,41.03,79050.25,0.0,-0.9991,0.0,0.20189]
[1778872345774,41.14,79046.69,0.0,-0.99908,0.0,0.20609]
[1778872348795,41.29,79050.35,0.0,-0.99903,0.0,0.21477]
[1778872349802,41.34,79046.51,0.0,-0.99903,0.0,0.21648]
[1778872350809,41.4,79041.88,0.0,-0.99902,0.0,0.21799]
[1778872352823,41.5,79033.57,0.0,-0.999,0.0,0.22099]
[1778872354837,41.61,79030.98,0.0,-0.99898,0.0,0.22582]
[1778872355844,41.66,79026.76,0.0,-0.99897,0.0,0.22751]
[1778872360879,41.92,79029.29,0.0,-0.9989,0.0,0.24196]
[1778872363497,41.97,79031.64,0.0,-0.99888,0.0,0.24528]
[1778872363566,42.06,79036.67,0.0,-0.99885,0.0,0.25189]
[1778872363930,42.06,79036.67,0.0,-0.99885,0.0,0.25189]
[1778872364057,42.06,79036.67,0.0,-0.99885,0.0,0.25189]
[1778872364158,42.06,79039.59,0.0,-0.99885,0.0,0.25296]
[1778872369942,42.09,79042.18,0.0,-0.99884,0.0,0.25495]
[1778872370950,42.09,79047.15,0.0,-0.99883,0.0,0.25661]
[1778872372963,42.1,79050.57,0.0,-0.99882,0.0,0.25808]
[1778872374977,42.11,79053.33,0.0,-0.99881,0.0,0.25936]
[1778872375802,42.11,79053.33,0.0,-0.99881,0.0,0.25936]
[1778872375807,42.11,79053.33,0.0,-0.99881,0.0,0.25936]
[1778872376370,42.11,79053.33,0.0,-0.99881,0.0,0.25936]
[1778872376561,42.11,79053.33,0.0,-0.99881,0.0,0.25936]
[1778872376570,42.12,79053.3,0.0,-0.99881,0.0,0.25983]
[1778872377998,42.12,79057.95,0.0,-0.9988,0.0,0.26142]
[1778872383036,42.15,79061.38,0.0,-0.99879,0.0,0.26384]
[1778872385553,42.15,79061.46,0.0,-0.99879,0.0,0.2641]
[1778872385559,42.15,79061.46,0.0,-0.99879,0.0,0.2641]
[1778872385873,42.15,79061.79,0.0,-0.99879,0.0,0.26443]
[1778872386059,42.15,79061.79,0.0,-0.99879,0.0,0.26443]
[1778872386160,42.16,79063.05,0.0,-0.99879,0.0,0.26503]
[1778872387064,42.16,79056.43,0.0,-0.99879,0.0,0.26333]
[1778872389003,42.17,79054.3,0.0,-0.9988,0.0,0.26294]
[1778872389059,42.17,79054.3,0.0,-0.9988,0.0,0.26294]
[1778872389078,42.17,79053.43,0.0,-0.9988,0.0,0.26293]
[1778872390085,42.17,79065.02,0.0,-0.99878,0.0,0.26655]
[1778872391092,42.18,79068.47,0.0,-0.99877,0.0,0.2678]
[1778872391925,42.18,79068.47,0.0,-0.99877,0.0,0.2678]
[1778872392058,42.18,79068.47,0.0,-0.99877,0.0,0.2678]
[1778872392271,42.18,79068.47,0.0,-0.99877,0.0,0.2678]
[1778872392308,42.18,79068.47,0.0,-0.99877,0.0,0.2678]
[1778872392407,42.18,79069.26,0.0,-0.99877,0.0,0.26826]
[1778872396427,42.19,79069.61,0.0,-0.99877,0.0,0.26904]
[1778872396559,42.19,79069.61,0.0,-0.99877,0.0,0.26904]
[1778872398563,42.2,79069.62,0.0,-0.99876,0.0,0.2695]
[1778872399149,42.21,79069.35,0.0,-0.99876,0.0,0.26987]
[1778872402170,42.22,79060.51,0.0,-0.99877,0.0,0.26793]
[1778872403177,42.22,79056.7,0.0,-0.99878,0.0,0.26704]
[1778872404202,42.22,79056.7,0.0,-0.99878,0.0,0.26704]
[1778872404307,42.22,79056.7,0.0,-0.99878,0.0,0.26704]
[1778872404409,42.23,79050.83,0.0,-0.99878,0.0,0.26555]
[1778872405604,42.23,79050.83,0.0,-0.99878,0.0,0.26555]
[1778872405192,42.23,79046.18,0.0,-0.99879,0.0,0.26419]
[1778872405807,42.23,79046.18,0.0,-0.99879,0.0,0.26419]
[1778872409220,42.23,79041.53,0.0,-0.9988,0.0,0.26286]
[1778872409625,42.23,79041.53,0.0,-0.9988,0.0,0.26286]
[1778872409808,42.23,79041.53,0.0,-0.9988,0.0,0.26286]
[1778872415262,42.24,79042.7,0.0,-0.99879,0.0,0.26378]
[1778872417276,42.25,79046.59,0.0,-0.99878,0.0,0.26539]
[1778872418283,42.26,79051.23,0.0,-0.99878,0.0,0.26698]
[1778872419290,42.26,79054.05,0.0,-0.99877,0.0,0.26804]
[1778872419683,42.26,79054.05,0.0,-0.99877,0.0,0.26804]
[1778872419809,42.26,79054.05,0.0,-0.99877,0.0,0.26804]
[1778872420043,42.26,79054.05,0.0,-0.99877,0.0,0.26804]
[1778872420057,42.26,79054.05,0.0,-0.99877,0.0,0.26804]
[1778872420297,42.26,79054.36,0.0,-0.99877,0.0,0.26836]
[1778872425332,42.28,79057.72,0.0,-0.99876,0.0,0.27048]
[1778872428998,42.29,79058.05,0.0,-0.99875,0.0,0.27125]
[1778872429061,42.29,79058.05,0.0,-0.99875,0.0,0.27125]
[1778872429360,42.3,79059.02,0.0,-0.99875,0.0,0.27177]
[1778872430762,42.3,79059.33,0.0,-0.99875,0.0,0.27208]
[1778872430808,42.3,79059.33,0.0,-0.99875,0.0,0.27208]
[1778872433388,42.31,79055.37,0.0,-0.99875,0.0,0.27156]
[1778872434975,42.32,79053.27,0.0,-0.99875,0.0,0.27116]
[1778872435059,42.32,79053.27,0.0,-0.99875,0.0,0.27116]
[1778872439430,42.32,79058.56,0.0,-0.99874,0.0,0.27319]
[1778872440979,42.32,79060.89,0.0,-0.99874,0.0,0.27389]
[1778872441060,42.32,79060.89,0.0,-0.99874,0.0,0.27389]
[1778872441200,42.32,79060.89,0.0,-0.99874,0.0,0.27389]
[1778872441308,42.32,79060.89,0.0,-0.99874,0.0,0.27389]
[1778872441444,42.32,79061.68,0.0,-0.99874,0.0,0.27413]
[1778872446479,42.32,79062.9,0.0,-0.99874,0.0,0.27449]
[1778872448336,42.32,79064.3,0.0,-0.99874,0.0,0.27491]
[1778872448566,42.32,79064.3,0.0,-0.99874,0.0,0.27491]
[1778872448593,42.32,79064.3,0.0,-0.99874,0.0,0.27491]
[1778872448600,42.32,79064.63,0.0,-0.99874,0.0,0.27501]
[1778872448808,42.32,79064.63,0.0,-0.99874,0.0,0.27501]
[1778872451514,42.32,79066.99,0.0,-0.99873,0.0,0.27573]
[1778872452273,42.32,79066.99,0.0,-0.99873,0.0,0.27573]
[1778872452312,42.32,79066.99,0.0,-0.99873,0.0,0.27573]
[1778872452521,42.32,79071.45,0.0,-0.99872,0.0,0.27708]
[1778872453528,42.32,79074.03,0.0,-0.99872,0.0,0.27786]
[1778872454020,42.32,79074.03,0.0,-0.99872,0.0,0.27786]
[1778872454061,42.32,79074.03,0.0,-0.99872,0.0,0.27786]
[1778872454535,42.32,79075.33,0.0,-0.99872,0.0,0.27826]
[1778872457556,42.32,79071.82,0.0,-0.99872,0.0,0.27719]
[1778872458821,42.32,79069.73,0.0,-0.99873,0.0,0.27655]
[1778872459057,42.32,79069.73,0.0,-0.99873,0.0,0.27655]
[1778872461584,42.32,79065.97,0.0,-0.99873,0.0,0.27542]
[1778872461804,42.32,79065.97,0.0,-0.99873,0.0,0.27542]
[1778872462058,42.32,79065.97,0.0,-0.99873,0.0,0.27542]
[1778872462591,42.32,79061.61,0.0,-0.99874,0.0,0.2741]
[1778872463842,42.32,79060.53,0.0,-0.99874,0.0,0.27378]
[1778872464058,42.32,79060.53,0.0,-0.99874,0.0,0.27378]
[1778872464605,42.32,79060.14,0.0,-0.99874,0.0,0.27366]
[1778872469644,42.33,79058.09,0.0,-0.99874,0.0,0.27327]
[1778872471985,42.34,79056.29,0.0,-0.99875,0.0,0.27279]
[1778872472057,42.34,79056.29,0.0,-0.99875,0.0,0.27279]
[1778872477700,42.36,79055.56,0.0,-0.99874,0.0,0.2739]
[1778872479817,42.36,79055.68,0.0,-0.99874,0.0,0.27415]
[1778872480057,42.36,79055.68,0.0,-0.99874,0.0,0.27415]
[1778872480311,42.36,79055.68,0.0,-0.99874,0.0,0.27415]
[1778872480561,42.36,79055.68,0.0,-0.99874,0.0,0.27415]
[1778872480662,42.37,79055.28,0.0,-0.99874,0.0,0.27447]
[1778872483944,42.38,79055.08,0.0,-0.99874,0.0,0.27484]
[1778872484058,42.38,79055.08,0.0,-0.99874,0.0,0.27484]
[1778872484508,42.38,79055.08,0.0,-0.99874,0.0,0.27484]
[1778872484561,42.38,79055.08,0.0,-0.99874,0.0,0.27484]
[1778872484603,42.38,79053.28,0.0,-0.99874,0.0,0.2743]
[1778872484749,42.38,79048.55,0.0,-0.99875,0.0,0.27288]
[1778872488777,42.38,79046.48,0.0,-0.99875,0.0,0.27227]
[1778872489762,42.38,79046.48,0.0,-0.99875,0.0,0.27227]
[1778872489807,42.38,79046.48,0.0,-0.99875,0.0,0.27227]
[1778872490212,42.38,79046.48,0.0,-0.99875,0.0,0.27227]
[1778872490308,42.38,79046.48,0.0,-0.99875,0.0,0.27227]
[1778872490409,42.38,79046.27,0.0,-0.99875,0.0,0.27265]
[1778872492805,42.39,79043.76,0.0,-0.99875,0.0,0.27212]
[1778872494819,42.4,79041.33,0.0,-0.99875,0.0,0.27184]
[1778872499855,42.41,79042.33,0.0,-0.99874,0.0,0.27303]
[1778872501869,42.42,79047.1,0.0,-0.99874,0.0,0.2749]
[1778872502962,42.42,79047.1,0.0,-0.99874,0.0,0.2749]
[1778872503057,42.42,79047.1,0.0,-0.99874,0.0,0.2749]
[1778872503509,42.42,79047.1,0.0,-0.99874,0.0,0.2749]
[1778872503560,42.42,79047.1,0.0,-0.99874,0.0,0.2749]
[1778872503661,42.42,79049.78,0.0,-0.99873,0.0,0.27593]
[1778872508918,42.42,79050.93,0.0,-0.99873,0.0,0.27628]
[1778872510286,42.42,79050.93,0.0,-0.99873,0.0,0.27628]
[1778872510308,42.42,79050.93,0.0,-0.99873,0.0,0.27628]
[1778872510374,42.42,79053.8,0.0,-0.99872,0.0,0.27715]
[1778872511814,42.42,79053.88,0.0,-0.99872,0.0,0.27717]
[1778872512058,42.42,79053.88,0.0,-0.99872,0.0,0.27717]
[1778872513953,42.43,79059.3,0.0,-0.99871,0.0,0.27924]
[1778872515613,42.43,79059.3,0.0,-0.99871,0.0,0.27924]
[1778872515661,42.44,79062.26,0.0,-0.99871,0.0,0.28057]
[1778872515812,42.44,79062.26,0.0,-0.99871,0.0,0.28057]
[1778872516152,42.44,79062.26,0.0,-0.99871,0.0,0.28057]
[1778872516308,42.44,79062.26,0.0,-0.99871,0.0,0.28057]
[1778872516409,42.44,79064.8,0.0,-0.9987,0.0,0.28155]
[1778872521977,42.45,79066.34,0.0,-0.9987,0.0,0.28244]
[1778872522058,42.45,79066.34,0.0,-0.9987,0.0,0.28244]
[1778872522078,42.45,79068.81,0.0,-0.99869,0.0,0.2832]
[1778872523421,42.45,79068.81,0.0,-0.99869,0.0,0.2832]
[1778872523571,42.45,79068.81,0.0,-0.99869,0.0,0.2832]
[1778872523671,42.45,79071.56,0.0,-0.99869,0.0,0.28426]
[1778872524023,42.45,79068.74,0.0,-0.99869,0.0,0.28339]
[1778872527128,42.46,79070.09,0.0,-0.99869,0.0,0.28421]
[1778872527308,42.46,79070.09,0.0,-0.99869,0.0,0.28421]
[1778872527409,42.46,79072.3,0.0,-0.99868,0.0,0.28531]
[1778872528118,42.46,79072.3,0.0,-0.99868,0.0,0.28531]
[1778872528308,42.46,79072.3,0.0,-0.99868,0.0,0.28531]
[1778872528409,42.47,79075.6,0.0,-0.99868,0.0,0.28654]
[1778872530067,42.47,79073.75,0.0,-0.99868,0.0,0.28616]
[1778872535102,42.49,79073.93,0.0,-0.99868,0.0,0.28682]
[1778872540137,42.5,79075.41,0.0,-0.99867,0.0,0.28828]
[1778872545679,42.52,79075.43,0.0,-0.99866,0.0,0.28927]
[1778872545806,42.52,79075.57,0.0,-0.99866,0.0,0.28951]
[1778872546664,42.52,79075.57,0.0,-0.99866,0.0,0.28951]
[1778872546179,42.52,79075.11,0.0,-0.99866,0.0,0.28956]
[1778872546809,42.52,79075.11,0.0,-0.99866,0.0,0.28956]
[1778872552221,42.54,79075.82,0.0,-0.99865,0.0,0.29096]
[1778872554754,42.55,79075.9,0.0,-0.99865,0.0,0.29118]
[1778872554235,42.55,79077.46,0.0,-0.99865,0.0,0.29187]
[1778872554807,42.55,79077.46,0.0,-0.99865,0.0,0.29187]
[1778872555711,42.55,79077.46,0.0,-0.99865,0.0,0.29187]
[1778872555242,42.55,79078.42,0.0,-0.99865,0.0,0.29237]
[1778872555807,42.55,79078.42,0.0,-0.99865,0.0,0.29237]
[1778872561284,42.57,79077.67,0.0,-0.99864,0.0,0.29328]
[1778872562296,42.57,79066.54,0.0,-0.99866,0.0,0.28995]
[1778872563303,42.58,79065.96,0.0,-0.99866,0.0,0.28997]
[1778872564310,42.58,79070.87,0.0,-0.99865,0.0,0.29171]
[1778872565037,42.58,79070.87,0.0,-0.99865,0.0,0.29171]
[1778872565059,42.58,79070.87,0.0,-0.99865,0.0,0.29171]
[1778872567331,42.59,79065.36,0.0,-0.99866,0.0,0.29036]
[1778872568701,42.59,79065.36,0.0,-0.99866,0.0,0.29036]
[1778872568338,42.59,79060.39,0.0,-0.99866,0.0,0.2888]
[1778872568810,42.59,79060.39,0.0,-0.99866,0.0,0.2888]
[1778872571359,42.59,79064.07,0.0,-0.99866,0.0,0.28996]
[1778872572513,42.59,79064.07,0.0,-0.99866,0.0,0.28996]
[1778872572615,42.59,79066.12,0.0,-0.99866,0.0,0.2906]
[1778872573106,42.59,79066.12,0.0,-0.99866,0.0,0.2906]
[1778872573311,42.59,79066.12,0.0,-0.99866,0.0,0.2906]
[1778872574561,42.59,79066.75,0.0,-0.99866,0.0,0.2908]
[1778872574662,42.59,79066.73,0.0,-0.99866,0.0,0.29079]
[1778872580422,42.59,79071.47,0.0,-0.99865,0.0,0.29229]
[1778872581429,42.59,79078.35,0.0,-0.99864,0.0,0.29447]
[1778872582495,42.59,79078.35,0.0,-0.99864,0.0,0.29447]
[1778872582559,42.59,79078.35,0.0,-0.99864,0.0,0.29447]
[1778872582643,42.59,79080.0,0.0,-0.99863,0.0,0.295]
[1778872583451,42.59,79083.78,0.0,-0.99863,0.0,0.29621]
[1778872584457,42.59,79087.09,0.0,-0.99862,0.0,0.29727]
[1778872589492,42.59,79086.21,0.0,-0.99862,0.0,0.29699]
[1778872590499,42.59,79089.2,0.0,-0.99862,0.0,0.29795]
[1778872590872,42.59,79089.2,0.0,-0.99862,0.0,0.29795]
[1778872591062,42.59,79089.2,0.0,-0.99862,0.0,0.29795]
[1778872591506,42.59,79086.32,0.0,-0.99863,0.0,0.29661]
[1778872596562,42.59,79086.24,0.0,-0.99863,0.0,0.29659]
[1778872596809,42.59,79086.24,0.0,-0.99863,0.0,0.29659]
[1778872596662,42.59,79083.73,0.0,-0.99863,0.0,0.29578]
[1778872598563,42.59,79083.2,0.0,-0.99863,0.0,0.29561]
[1778872598593,42.59,79080.32,0.0,-0.99864,0.0,0.29469]
[1778872601576,42.59,79084.79,0.0,-0.99863,0.0,0.29612]
[1778872602080,42.59,79084.79,0.0,-0.99863,0.0,0.29612]
[1778872602308,42.59,79084.79,0.0,-0.99863,0.0,0.29612]
[1778872605235,42.59,79088.05,0.0,-0.99862,0.0,0.29717]
[1778872605314,42.59,79088.05,0.0,-0.99862,0.0,0.29717]
[1778872605690,42.59,79088.05,0.0,-0.99862,0.0,0.29717]
[1778872605810,42.59,79088.05,0.0,-0.99862,0.0,0.29717]
[1778872605736,42.59,79090.4,0.0,-0.99862,0.0,0.29792]
[1778872608192,42.59,79092.82,0.0,-0.99862,0.0,0.2987]
[1778872608309,42.59,79092.82,0.0,-0.99862,0.0,0.2987]
[1778872612033,42.59,79097.59,0.0,-0.99861,0.0,0.30024]
[1778872612063,42.59,79097.59,0.0,-0.99861,0.0,0.30024]
[1778872612655,42.59,79099.93,0.0,-0.9986,0.0,0.301]
[1778872613663,42.59,79105.38,0.0,-0.99859,0.0,0.30278]
[1778872615677,42.59,79109.68,0.0,-0.99859,0.0,0.30418]
[1778872616397,42.59,79109.68,0.0,-0.99859,0.0,0.30418]
[1778872616561,42.59,79109.68,0.0,-0.99859,0.0,0.30418]
[1778872621720,42.59,79110.4,0.0,-0.99859,0.0,0.30442]
[1778872624450,42.59,79107.97,0.0,-0.99859,0.0,0.30362]
[1778872624566,42.59,79107.97,0.0,-0.99859,0.0,0.30362]
[1778872626855,42.59,79107.22,0.0,-0.99859,0.0,0.30338]
[1778872627059,42.59,79107.22,0.0,-0.99859,0.0,0.30338]
[1778872627774,42.59,79106.57,0.0,-0.99859,0.0,0.30317]
[1778872629473,42.59,79104.16,0.0,-0.9986,0.0,0.30238]
[1778872629573,42.59,79104.16,0.0,-0.9986,0.0,0.30238]
[1778872629779,42.59,79107.57,0.0,-0.99859,0.0,0.30349]
[1778872634814,42.59,79104.83,0.0,-0.9986,0.0,0.3026]
[1778872635167,42.59,79104.83,0.0,-0.9986,0.0,0.3026]
[1778872635307,42.59,79104.83,0.0,-0.9986,0.0,0.3026]
[1778872635824,42.59,79104.3,0.0,-0.9986,0.0,0.30242]
[1778872636579,42.59,79104.3,0.0,-0.9986,0.0,0.30242]
[1778872636807,42.59,79104.3,0.0,-0.9986,0.0,0.30242]
[1778872641867,42.59,79105.87,0.0,-0.99859,0.0,0.30294]
[1778872646902,42.59,79104.34,0.0,-0.9986,0.0,0.30244]
[1778872651530,42.59,79103.96,0.0,-0.9986,0.0,0.30231]
[1778872651559,42.59,79103.96,0.0,-0.9986,0.0,0.30231]
[1778872651931,42.59,79104.02,0.0,-0.9986,0.0,0.30192]
[1778872652058,42.59,79104.02,0.0,-0.9986,0.0,0.30192]
[1778872652159,42.59,79103.78,0.0,-0.9986,0.0,0.30184]
[1778872657979,42.59,79104.46,0.0,-0.9986,0.0,0.30206]
[1778872660979,42.59,79104.69,0.0,-0.9986,0.0,0.30214]
[1778872661056,42.59,79104.69,0.0,-0.9986,0.0,0.30214]
[1778872663014,42.59,79099.98,0.0,-0.99861,0.0,0.3006]
[1778872664042,42.59,79087.0,0.0,-0.99863,0.0,0.29642]
[1778872665032,42.59,79087.0,0.0,-0.99863,0.0,0.29642]
[1778872665058,42.59,79087.0,0.0,-0.99863,0.0,0.29642]
[1778872665115,42.59,79078.06,0.0,-0.99864,0.0,0.29357]
[1778872666056,42.59,79076.39,0.0,-0.99864,0.0,0.29304]
[1778872666973,42.59,79076.39,0.0,-0.99864,0.0,0.29304]
[1778872667058,42.59,79076.39,0.0,-0.99864,0.0,0.29304]
[1778872667063,42.59,79080.81,0.0,-0.99864,0.0,0.29444]
[1778872672098,42.59,79080.16,0.0,-0.99864,0.0,0.29424]
[1778872673105,42.59,79083.96,0.0,-0.99863,0.0,0.29545]
[1778872675314,42.59,79085.71,0.0,-0.99863,0.0,0.29601]
[1778872675570,42.59,79085.71,0.0,-0.99863,0.0,0.29601]
[1778872676126,42.59,79081.36,0.0,-0.99864,0.0,0.29462]
[1778872681161,42.59,79080.32,0.0,-0.99864,0.0,0.29429]
[1778872684007,42.59,79080.25,0.0,-0.99864,0.0,0.29426]
[1778872684056,42.59,79080.25,0.0,-0.99864,0.0,0.29426]
[1778872687148,42.59,79078.5,0.0,-0.99864,0.0,0.29371]
[1778872687307,42.59,79078.5,0.0,-0.99864,0.0,0.29371]
[1778872687312,42.59,79076.3,0.0,-0.99864,0.0,0.29301]
[1778872688211,42.59,79071.4,0.0,-0.99865,0.0,0.29146]
[1778872689047,42.59,79071.4,0.0,-0.99865,0.0,0.29146]
[1778872689064,42.59,79071.4,0.0,-0.99865,0.0,0.29146]
[1778872689218,42.59,79061.76,0.0,-0.99867,0.0,0.28843]
[1778872690225,42.59,79057.93,0.0,-0.99867,0.0,0.28723]
[1778872691232,42.59,79057.49,0.0,-0.99867,0.0,0.2871]
[1778872694253,42.59,79063.08,0.0,-0.99866,0.0,0.28884]
[1778872694967,42.59,79063.08,0.0,-0.99866,0.0,0.28884]
[1778872695060,42.59,79063.08,0.0,-0.99866,0.0,0.28884]
[1778872695260,42.59,79067.87,0.0,-0.99866,0.0,0.29035]
[1778872697274,42.59,79068.66,0.0,-0.99866,0.0,0.29059]
[1778872699288,42.59,79074.46,0.0,-0.99865,0.0,0.29243]
[1778872700491,42.59,79074.46,0.0,-0.99865,0.0,0.29243]
[1778872700564,42.59,79074.46,0.0,-0.99865,0.0,0.29243]
[1778872700819,42.59,79075.45,0.0,-0.99864,0.0,0.29274]
[1778872706337,42.59,79076.99,0.0,-0.99864,0.0,0.29323]
[1778872710560,42.59,79076.99,0.0,-0.99864,0.0,0.29323]
[1778872712885,42.59,79079.4,0.0,-0.99864,0.0,0.29359]
[1778872713057,42.59,79081.16,0.0,-0.99864,0.0,0.29415]
[1778872713386,42.59,79079.59,0.0,-0.99864,0.0,0.29365]
[1778872714567,42.59,79079.59,0.0,-0.99864,0.0,0.29365]
[1778872714807,42.59,79079.59,0.0,-0.99864,0.0,0.29365]
[1778872718421,42.59,79074.73,0.0,-0.99865,0.0,0.29211]
[1778872719428,42.59,79071.15,0.0,-0.99865,0.0,0.29098]
[1778872721491,42.59,79069.68,0.0,-0.99866,0.0,0.29051]
[1778872721561,42.59,79069.68,0.0,-0.99866,0.0,0.29051]
[1778872721695,42.59,79069.68,0.0,-0.99866,0.0,0.29051]
[1778872721808,42.59,79069.68,0.0,-0.99866,0.0,0.29051]
[1778872721909,42.59,79069.42,0.0,-0.99866,0.0,0.29043]
[1778872723456,42.59,79073.26,0.0,-0.99865,0.0,0.29164]
[1778872728494,42.59,79075.01,0.0,-0.99865,0.0,0.29219]
[1778872733528,42.59,79074.7,0.0,-0.99865,0.0,0.2921]
[1778872738861,42.59,79073.89,0.0,-0.99865,0.0,0.29184]
[1778872738910,42.59,79074.56,0.0,-0.99865,0.0,0.29205]
[1778872738999,42.59,79074.56,0.0,-0.99865,0.0,0.29205]
[1778872739080,42.59,79074.56,0.0,-0.99865,0.0,0.29205]
[1778872744605,42.59,79073.67,0.0,-0.99865,0.0,0.29177]
[1778872748582,42.59,79072.7,0.0,-0.99865,0.0,0.29146]
[1778872748730,42.59,79072.7,0.0,-0.99865,0.0,0.29146]
[1778872748809,42.59,79072.7,0.0,-0.99865,0.0,0.29146]
[1778872748887,42.59,79073.49,0.0,-0.99865,0.0,0.29171]
[1778872749640,42.59,79077.14,0.0,-0.99864,0.0,0.29287]
[1778872750647,42.59,79081.24,0.0,-0.99864,0.0,0.29417]
[1778872751654,42.59,79088.3,0.0,-0.99863,0.0,0.29643]
[1778872752661,42.59,79090.43,0.0,-0.99862,0.0,0.29711]
[1778872753902,42.59,79090.43,0.0,-0.99862,0.0,0.29711]
[1778872753965,42.59,79090.43,0.0,-0.99862,0.0,0.29711]
[1778872754059,42.59,79092.94,0.0,-0.99862,0.0,0.29792]
[1778872754675,42.59,79092.63,0.0,-0.99862,0.0,0.29782]
[1778872755682,42.59,79087.69,0.0,-0.99863,0.0,0.29623]
[1778872757696,42.59,79083.8,0.0,-0.99863,0.0,0.29499]
[1778872758809,42.59,79083.8,0.0,-0.99863,0.0,0.29499]
[1778872758856,42.59,79083.8,0.0,-0.99863,0.0,0.29499]
[1778872758957,42.59,79083.11,0.0,-0.99863,0.0,0.29477]
[1778872759058,42.59,79083.11,0.0,-0.99863,0.0,0.29477]
[1778872764745,42.59,79080.08,0.0,-0.99864,0.0,0.2938]
[1778872767121,42.59,79080.17,0.0,-0.99864,0.0,0.29383]
[1778872767129,42.59,79080.17,0.0,-0.99864,0.0,0.29383]
[1778872767309,42.59,79080.17,0.0,-0.99864,0.0,0.29383]
[1778872767766,42.59,79080.6,0.0,-0.99864,0.0,0.29397]
[1778872772801,42.59,79080.01,0.0,-0.99864,0.0,0.29337]
[1778872777836,42.59,79079.94,0.0,-0.99864,0.0,0.29335]
[1778872780857,42.59,79076.89,0.0,-0.99865,0.0,0.29238]
[1778872782691,42.59,79074.87,0.0,-0.99865,0.0,0.29175]
[1778872782808,42.59,79074.87,0.0,-0.99865,0.0,0.29175]
[1778872782871,42.59,79073.19,0.0,-0.99865,0.0,0.29121]
[1778872783058,42.59,79073.19,0.0,-0.99865,0.0,0.29121]
[1778872784885,42.59,79066.95,0.0,-0.99866,0.0,0.28925]
[1778872785892,42.59,79064.16,0.0,-0.99867,0.0,0.28838]
[1778872787653,42.59,79062.08,0.0,-0.99867,0.0,0.28773]
[1778872787763,42.59,79062.08,0.0,-0.99867,0.0,0.28773]
[1778872787809,42.59,79062.08,0.0,-0.99867,0.0,0.28773]
[1778872787914,42.59,79061.9,0.0,-0.99867,0.0,0.28767]
[1778872792949,42.59,79064.5,0.0,-0.99867,0.0,0.28848]
[1778872794963,42.59,79069.31,0.0,-0.99866,0.0,0.28999]
[1778872796856,42.59,79070.45,0.0,-0.99866,0.0,0.29035]
[1778872796918,42.59,79070.45,0.0,-0.99866,0.0,0.29035]
[1778872796977,42.59,79069.83,0.0,-0.99866,0.0,0.29016]
[1778872797058,42.59,79069.83,0.0,-0.99866,0.0,0.29016]
[1778872803019,42.59,79065.89,0.0,-0.99866,0.0,0.28892]
[1778872803368,42.59,79065.89,0.0,-0.99866,0.0,0.28892]
[1778872803453,42.59,79065.89,0.0,-0.99866,0.0,0.28892]
[1778872803561,42.59,79065.89,0.0,-0.99866,0.0,0.28892]
[1778872804029,42.59,79069.7,0.0,-0.99866,0.0,0.29012]
[1778872805036,42.59,79075.07,0.0,-0.99865,0.0,0.29181]
[1778872806043,42.59,79070.84,0.0,-0.99866,0.0,0.29047]
[1778872807050,42.59,79066.65,0.0,-0.99866,0.0,0.28916]
[1778872807436,42.59,79066.65,0.0,-0.99866,0.0,0.28916]
[1778872807494,42.59,79066.65,0.0,-0.99866,0.0,0.28916]
[1778872807562,42.59,79066.65,0.0,-0.99866,0.0,0.28916]
[1778872807663,42.59,79066.65,0.0,-0.99866,0.0,0.28916]
[1778872810943,42.59,79064.68,0.0,-0.99867,0.0,0.28854]
[1778872810986,42.59,79064.68,0.0,-0.99867,0.0,0.28854]
[1778872811058,42.59,79064.88,0.0,-0.99867,0.0,0.2886]
[1778872811078,42.59,79068.78,0.0,-0.99866,0.0,0.28983]
[1778872815843,42.59,79066.57,0.0,-0.99866,0.0,0.28913]
[1778872815903,42.59,79066.57,0.0,-0.99866,0.0,0.28913]
[1778872816059,42.59,79066.57,0.0,-0.99866,0.0,0.28913]
[1778872816004,42.59,79063.43,0.0,-0.99867,0.0,0.28815]
[1778872819134,42.59,79066.95,0.0,-0.99866,0.0,0.28925]
[1778872820626,42.59,79066.95,0.0,-0.99866,0.0,0.28925]
[1778872820706,42.59,79066.95,0.0,-0.99866,0.0,0.28925]
[1778872820808,42.59,79066.95,0.0,-0.99866,0.0,0.28925]
[1778872820817,42.59,79068.74,0.0,-0.99866,0.0,0.28981]
[1778872826183,42.59,79068.24,0.0,-0.99866,0.0,0.28966]
[1778872830211,42.59,79070.92,0.0,-0.99866,0.0,0.2905]
[1778872831575,42.59,79070.92,0.0,-0.99866,0.0,0.2905]
[1778872831709,42.59,79070.92,0.0,-0.99866,0.0,0.2905]
[1778872831811,42.59,79070.92,0.0,-0.99866,0.0,0.2905]
[1778872831912,42.59,79071.32,0.0,-0.99866,0.0,0.29022]
[1778872837260,42.59,79069.74,0.0,-0.99866,0.0,0.28973]
[1778872839274,42.59,79074.81,0.0,-0.99865,0.0,0.29132]
[1778872840518,42.59,79074.81,0.0,-0.99865,0.0,0.29132]
[1778872840561,42.59,79074.81,0.0,-0.99865,0.0,0.29132]
[1778872840624,42.59,79074.81,0.0,-0.99865,0.0,0.29132]
[1778872840808,42.59,79074.81,0.0,-0.99865,0.0,0.29132]
[1778872840909,42.59,79075.16,0.0,-0.99865,0.0,0.29143]
[1778872845316,42.59,79070.8,0.0,-0.99866,0.0,0.29006]
[1778872846323,42.59,79064.55,0.0,-0.99867,0.0,0.2881]
[1778872848646,42.59,79065.55,0.0,-0.99867,0.0,0.28841]
[1778872848789,42.59,79065.55,0.0,-0.99867,0.0,0.28841]
[1778872848807,42.59,79065.55,0.0,-0.99867,0.0,0.28841]
[1778872848890,42.59,79068.94,0.0,-0.99866,0.0,0.28947]
[1778872854379,42.59,79069.52,0.0,-0.99866,0.0,0.28966]
[1778872859387,42.59,79070.77,0.0,-0.99866,0.0,0.29005]
[1778872859552,42.59,79070.77,0.0,-0.99866,0.0,0.29005]
[1778872859557,42.59,79070.77,0.0,-0.99866,0.0,0.29005]
[1778872859653,42.59,79070.32,0.0,-0.99866,0.0,0.28991]
[1778872865813,42.59,79070.33,0.0,-0.99866,0.0,0.28991]
[1778872866058,42.59,79070.33,0.0,-0.99866,0.0,0.28991]
[1778872866560,42.59,79070.31,0.0,-0.99866,0.0,0.2899]
[1778872866662,42.59,79070.18,0.0,-0.99866,0.0,0.28986]
[1778872868477,42.59,79064.68,0.0,-0.99867,0.0,0.28814]
[1778872869794,42.59,79064.68,0.0,-0.99867,0.0,0.28814]
[1778872869807,42.59,79064.68,0.0,-0.99867,0.0,0.28814]
[1778872870028,42.59,79064.68,0.0,-0.99867,0.0,0.28814]
[1778872870058,42.59,79064.68,0.0,-0.99867,0.0,0.28814]
[1778872869860,42.59,79061.54,0.0,-0.99867,0.0,0.28716]
[1778872875527,42.59,79062.73,0.0,-0.99867,0.0,0.28753]
[1778872880562,42.59,79062.2,0.0,-0.99867,0.0,0.28737]
[1778872884454,42.59,79062.43,0.0,-0.99867,0.0,0.28744]
[1778872884565,42.59,79062.43,0.0,-0.99867,0.0,0.28744]
[1778872884653,42.59,79062.43,0.0,-0.99867,0.0,0.28744]
[1778872884806,42.59,79062.43,0.0,-0.99867,0.0,0.28744]
[1778872884907,42.59,79062.39,0.0,-0.99867,0.0,0.28742]
[1778872886604,42.59,79065.93,0.0,-0.99867,0.0,0.28853]
[1778872889625,42.59,79070.42,0.0,-0.99866,0.0,0.28994]
[1778872890179,42.59,79070.42,0.0,-0.99866,0.0,0.28994]
[1778872890245,42.59,79070.42,0.0,-0.99866,0.0,0.28994]
[1778872890308,42.59,79070.42,0.0,-0.99866,0.0,0.28994]
[1778872890632,42.59,79073.82,0.0,-0.99865,0.0,0.29101]
[1778872894660,42.59,79076.49,0.0,-0.99865,0.0,0.29145]
[1778872899695,42.59,79082.05,0.0,-0.99864,0.0,0.29321]
[1778872900702,42.59,79086.18,0.0,-0.99864,0.0,0.29452]
[1778872903688,42.59,79086.8,0.0,-0.99863,0.0,0.29472]
[1778872903752,42.59,79086.8,0.0,-0.99863,0.0,0.29472]
[1778872903810,42.59,79086.8,0.0,-0.99863,0.0,0.29472]
[1778872903906,42.59,79086.61,0.0,-0.99863,0.0,0.29466]
[1778872904731,42.59,79093.47,0.0,-0.99862,0.0,0.29685]
[1778872906745,42.59,79097.41,0.0,-0.99862,0.0,0.29812]
[1778872908470,42.59,79098.03,0.0,-0.99862,0.0,0.29832]
[1778872908565,42.59,79098.03,0.0,-0.99862,0.0,0.29832]
[1778872908759,42.59,79096.6,0.0,-0.99862,0.0,0.29786]
[1778872913794,42.59,79093.62,0.0,-0.99862,0.0,0.2969]
[1778872918829,42.59,79093.49,0.0,-0.99862,0.0,0.29686]
[1778872921443,42.59,79092.16,0.0,-0.99863,0.0,0.29643]
[1778872921450,42.59,79092.16,0.0,-0.99863,0.0,0.29643]
[1778872921560,42.59,79092.16,0.0,-0.99863,0.0,0.29643]
[1778872921850,42.59,79093.78,0.0,-0.99862,0.0,0.29695]
[1778872922857,42.59,79099.2,0.0,-0.99861,0.0,0.2987]
[1778872923637,42.59,79099.2,0.0,-0.99861,0.0,0.2987]
[1778872923714,42.59,79099.2,0.0,-0.99861,0.0,0.2987]
[1778872923812,42.59,79099.2,0.0,-0.99861,0.0,0.2987]
[1778872923876,42.59,79100.26,0.0,-0.99861,0.0,0.29904]
[1778872925889,42.59,79097.29,0.0,-0.99862,0.0,0.29808]
[1778872926784,42.59,79097.29,0.0,-0.99862,0.0,0.29808]
[1778872926808,42.59,79097.29,0.0,-0.99862,0.0,0.29808]
[1778872926896,42.59,79094.65,0.0,-0.99862,0.0,0.29723]
[1778872930089,42.59,79094.16,0.0,-0.99862,0.0,0.29707]
[1778872930093,42.59,79094.16,0.0,-0.99862,0.0,0.29707]
[1778872930310,42.59,79095.01,0.0,-0.99862,0.0,0.29735]
[1778872930925,42.59,79098.16,0.0,-0.99862,0.0,0.29836]
[1778872931932,42.59,79104.17,0.0,-0.99861,0.0,0.3003]
[1778872932646,42.59,79104.17,0.0,-0.99861,0.0,0.3003]
[1778872932809,42.59,79104.17,0.0,-0.99861,0.0,0.3003]
[1778872936967,42.59,79110.89,0.0,-0.9986,0.0,0.30249]
[1778872938982,42.59,79115.61,0.0,-0.99859,0.0,0.30403]
[1778872939989,42.59,79119.03,0.0,-0.99858,0.0,0.30516]
[1778872941013,42.59,79119.03,0.0,-0.99858,0.0,0.30516]
[1778872941015,42.59,79119.03,0.0,-0.99858,0.0,0.30516]
[1778872941057,42.59,79119.03,0.0,-0.99858,0.0,0.30516]
[1778872941158,42.59,79118.49,0.0,-0.99858,0.0,0.30498]
[1778872944017,42.59,79105.94,0.0,-0.9986,0.0,0.30088]
[1778872945024,42.59,79101.99,0.0,-0.99861,0.0,0.2996]
[1778872945941,42.59,79101.99,0.0,-0.99861,0.0,0.2996]
[1778872945992,42.59,79101.99,0.0,-0.99861,0.0,0.2996]
[1778872946063,42.59,79101.99,0.0,-0.99861,0.0,0.2996]
[1778872946159,42.59,79103.08,0.0,-0.99861,0.0,0.29995]
[1778872948045,42.59,79105.85,0.0,-0.9986,0.0,0.30085]
[1778872950059,42.59,79109.75,0.0,-0.9986,0.0,0.30212]
[1778872951513,42.59,79109.29,0.0,-0.9986,0.0,0.30155]
[1778872951521,42.59,79109.29,0.0,-0.9986,0.0,0.30155]
[1778872951557,42.59,79109.29,0.0,-0.9986,0.0,0.30155]
[1778872952073,42.59,79106.08,0.0,-0.99861,0.0,0.30051]
[1778872956661,42.59,79107.26,0.0,-0.9986,0.0,0.30089]
[1778872956807,42.59,79107.26,0.0,-0.9986,0.0,0.30089]
[1778872956821,42.59,79107.26,0.0,-0.9986,0.0,0.30089]
[1778872957058,42.59,79107.26,0.0,-0.9986,0.0,0.30089]
[1778872957108,42.59,79106.77,0.0,-0.9986,0.0,0.30073]
[1778872960129,42.59,79110.67,0.0,-0.9986,0.0,0.302]
[1778872965164,42.59,79111.62,0.0,-0.9986,0.0,0.30231]
[1778872970200,42.59,79109.28,0.0,-0.9986,0.0,0.30155]
[1778872972595,42.59,79109.63,0.0,-0.9986,0.0,0.30166]
[1778872972810,42.59,79109.63,0.0,-0.9986,0.0,0.30166]
[1778872973221,42.59,79109.75,0.0,-0.9986,0.0,0.3017]
[1778872974577,42.59,79110.14,0.0,-0.9986,0.0,0.30183]
[1778872974808,42.59,79110.14,0.0,-0.9986,0.0,0.30183]
[1778872976242,42.59,79115.92,0.0,-0.99859,0.0,0.30372]
[1778872980286,42.59,79117.19,0.0,-0.99859,0.0,0.30413]
[1778872980291,42.59,79117.19,0.0,-0.99859,0.0,0.30413]
[1778872980307,42.59,79117.19,0.0,-0.99859,0.0,0.30413]
[1778872980400,42.59,79117.78,0.0,-0.99859,0.0,0.30433]
[1778872981277,42.59,79119.97,0.0,-0.99858,0.0,0.30504]
[1778872986313,42.59,79121.01,0.0,-0.99858,0.0,0.30539]
[1778872988015,42.59,79121.01,0.0,-0.99858,0.0,0.30539]
[1778872988056,42.59,79121.01,0.0,-0.99858,0.0,0.30539]
[1778872988158,42.59,79121.3,0.0,-0.99858,0.0,0.30548]
[1778872993362,42.59,79123.07,0.0,-0.99858,0.0,0.30607]
[1778872995656,42.59,79123.16,0.0,-0.99858,0.0,0.3061]
[1778872995806,42.59,79123.16,0.0,-0.99858,0.0,0.3061]
[1778872995885,42.59,79124.25,0.0,-0.99858,0.0,0.30645]
[1778873001418,42.59,79123.03,0.0,-0.99858,0.0,0.30605]
[1778873005446,42.59,79116.98,0.0,-0.99859,0.0,0.30406]
[1778873006723,42.59,79116.98,0.0,-0.99859,0.0,0.30406]
[1778873006807,42.59,79116.98,0.0,-0.99859,0.0,0.30406]
[1778873006815,42.59,79116.98,0.0,-0.99859,0.0,0.30406]
[1778873007056,42.59,79116.98,0.0,-0.99859,0.0,0.30406]
[1778873007080,42.59,79113.35,0.0,-0.99859,0.0,0.30288]
[1778873011663,42.59,79114.76,0.0,-0.99859,0.0,0.30334]
[1778873011670,42.59,79114.76,0.0,-0.99859,0.0,0.30334]
[1778873011806,42.59,79114.76,0.0,-0.99859,0.0,0.30334]
[1778873011898,42.59,79119.11,0.0,-0.99859,0.0,0.30434]
[1778873012495,42.59,79121.06,0.0,-0.99858,0.0,0.30498]
[1778873013502,42.59,79123.56,0.0,-0.99858,0.0,0.30581]
[1778873018537,42.59,79123.93,0.0,-0.99858,0.0,0.30593]
[1778873023572,42.59,79124.37,0.0,-0.99858,0.0,0.30607]
[1778873026910,42.59,79124.84,0.0,-0.99858,0.0,0.30623]
[1778873027057,42.59,79124.84,0.0,-0.99858,0.0,0.30623]
[1778873027151,42.59,79124.84,0.0,-0.99858,0.0,0.30623]
[1778873032635,42.59,79125.54,0.0,-0.99857,0.0,0.30646]
[1778873037386,42.59,79125.8,0.0,-0.99857,0.0,0.30654]
[1778873037577,42.59,79125.8,0.0,-0.99857,0.0,0.30654]
[1778873037670,42.59,79125.75,0.0,-0.99857,0.0,0.30653]
[1778873040691,42.59,79119.39,0.0,-0.99859,0.0,0.30443]
[1778873042219,42.59,79119.39,0.0,-0.99859,0.0,0.30443]
[1778873042308,42.59,79112.96,0.0,-0.9986,0.0,0.30233]
[1778873042351,42.59,79112.96,0.0,-0.9986,0.0,0.30233]
[1778873042562,42.59,79112.96,0.0,-0.9986,0.0,0.30233]
[1778873042705,42.59,79109.58,0.0,-0.9986,0.0,0.30123]
[1778873046735,42.59,79101.26,0.0,-0.99861,0.0,0.29854]
[1778873047740,42.59,79097.04,0.0,-0.99862,0.0,0.29718]
[1778873048770,42.59,79097.04,0.0,-0.99862,0.0,0.29718]
[1778873048807,42.59,79097.04,0.0,-0.99862,0.0,0.29718]
[1778873048862,42.59,79094.42,0.0,-0.99863,0.0,0.29634]
[1778873049754,42.59,79102.31,0.0,-0.99861,0.0,0.29887]
[1778873050862,42.59,79102.31,0.0,-0.99861,0.0,0.29887]
[1778873051060,42.59,79102.31,0.0,-0.99861,0.0,0.29887]
[1778873051161,42.59,79106.2,0.0,-0.99861,0.0,0.30013]
[1778873052884,42.59,79107.58,0.0,-0.9986,0.0,0.30058]
[1778873053058,42.59,79107.58,0.0,-0.9986,0.0,0.30058]
[1778873053156,42.59,79109.91,0.0,-0.9986,0.0,0.30134]
[1778873056920,42.59,79109.54,0.0,-0.9986,0.0,0.30122]
[1778873057060,42.59,79109.54,0.0,-0.9986,0.0,0.30122]
[1778873058817,42.59,79111.02,0.0,-0.9986,0.0,0.3017]
[1778873061838,42.59,79109.19,0.0,-0.9986,0.0,0.3011]
[1778873063116,42.59,79109.19,0.0,-0.9986,0.0,0.3011]
[1778873063299,42.59,79109.19,0.0,-0.9986,0.0,0.3011]
[1778873063307,42.59,79109.19,0.0,-0.9986,0.0,0.3011]
[1778873063218,42.59,79109.55,0.0,-0.9986,0.0,0.30122]
[1778873063852,42.59,79109.59,0.0,-0.9986,0.0,0.30123]
[1778873068891,42.59,79109.53,0.0,-0.9986,0.0,0.30121]
[1778873073778,42.59,79109.45,0.0,-0.9986,0.0,0.30077]
[1778873073806,42.59,79109.45,0.0,-0.9986,0.0,0.30077]
[1778873074566,42.59,79108.59,0.0,-0.9986,0.0,0.30049]
[1778873074933,42.59,79107.74,0.0,-0.99861,0.0,0.30022]
[1778873079968,42.59,79109.99,0.0,-0.9986,0.0,0.30095]
[1778873081350,42.59,79110.22,0.0,-0.9986,0.0,0.30102]
[1778873081558,42.59,79110.22,0.0,-0.9986,0.0,0.30102]
[1778873083996,42.59,79116.14,0.0,-0.99859,0.0,0.30295]
[1778873089031,42.59,79116.19,0.0,-0.99859,0.0,0.30297]
[1778873095073,42.59,79118.3,0.0,-0.99859,0.0,0.30366]
[1778873096715,42.59,79117.35,0.0,-0.99859,0.0,0.30335]
[1778873096807,42.59,79117.35,0.0,-0.99859,0.0,0.30335]
[1778873100507,42.59,79117.79,0.0,-0.99859,0.0,0.30349]
[1778873100561,42.59,79117.79,0.0,-0.99859,0.0,0.30349]
[1778873101115,42.59,79117.32,0.0,-0.99859,0.0,0.30334]
[1778873106150,42.59,79116.6,0.0,-0.99859,0.0,0.3031]
[1778873111188,42.59,79113.45,0.0,-0.9986,0.0,0.30207]
[1778873114563,42.59,79112.37,0.0,-0.9986,0.0,0.30172]
[1778873118238,42.59,79117.51,0.0,-0.99859,0.0,0.3034]
[1778873120252,42.59,79120.77,0.0,-0.99858,0.0,0.30447]
[1778873121267,42.59,79120.77,0.0,-0.99858,0.0,0.30447]
[1778873121308,42.59,79120.77,0.0,-0.99858,0.0,0.30447]
[1778873121534,42.59,79122.99,0.0,-0.99858,0.0,0.3052]
[1778873121557,42.59,79122.99,0.0,-0.99858,0.0,0.3052]
[1778873122266,42.59,79122.92,0.0,-0.99858,0.0,0.30517]
[1778873127301,42.59,79122.25,0.0,-0.99858,0.0,0.30495]
[1778873131329,42.59,79124.96,0.0,-0.99858,0.0,0.30543]
[1778873133848,42.59,79123.96,0.0,-0.99858,0.0,0.3051]
[1778873134057,42.59,79123.96,0.0,-0.99858,0.0,0.3051]
[1778873134131,42.59,79123.96,0.0,-0.99858,0.0,0.3051]
[1778873134307,42.59,79123.96,0.0,-0.99858,0.0,0.3051]
[1778873134350,42.59,79123.94,0.0,-0.99858,0.0,0.30509]
[1778873139387,42.59,79124.58,0.0,-0.99858,0.0,0.3053]
[1778873140469,42.59,79124.24,0.0,-0.99858,0.0,0.30519]
[1778873140559,42.59,79124.24,0.0,-0.99858,0.0,0.30519]
[1778873145431,42.59,79128.96,0.0,-0.99857,0.0,0.30674]
[1778873150466,42.59,79129.62,0.0,-0.99857,0.0,0.30696]
[1778873152480,42.59,79125.23,0.0,-0.99858,0.0,0.30551]
[1778873153487,42.59,79118.53,0.0,-0.99859,0.0,0.30331]
[1778873154494,42.59,79114.63,0.0,-0.9986,0.0,0.30204]
[1778873155807,42.59,79114.63,0.0,-0.9986,0.0,0.30204]
[1778873155943,42.59,79114.63,0.0,-0.9986,0.0,0.30204]
[1778873156057,42.59,79114.63,0.0,-0.9986,0.0,0.30204]
[1778873156158,42.59,79112.83,0.0,-0.9986,0.0,0.30145]
[1778873161543,42.59,79114.44,0.0,-0.9986,0.0,0.30198]
[1778873163255,42.59,79114.44,0.0,-0.9986,0.0,0.30198]
[1778873163308,42.59,79114.44,0.0,-0.9986,0.0,0.30198]
[1778873163888,42.59,79114.34,0.0,-0.9986,0.0,0.30195]
[1778873164056,42.59,79114.34,0.0,-0.9986,0.0,0.30195]
[1778873164157,42.59,79114.08,0.0,-0.9986,0.0,0.30186]
[1778873169747,42.59,79115.96,0.0,-0.99859,0.0,0.30247]
[1778873169809,42.59,79115.96,0.0,-0.99859,0.0,0.30247]
[1778873175641,42.59,79115.78,0.0,-0.99859,0.0,0.30242]
[1778873180676,42.59,79116.3,0.0,-0.99859,0.0,0.30259]
[1778873185711,42.59,79116.1,0.0,-0.99859,0.0,0.30252]
[1778873186725,42.59,79109.78,0.0,-0.9986,0.0,0.30046]
[1778873187725,42.59,79099.7,0.0,-0.99862,0.0,0.29721]
[1778873188732,42.59,79090.67,0.0,-0.99864,0.0,0.29432]
[1778873189739,42.59,79091.01,0.0,-0.99864,0.0,0.29443]
[1778873190746,42.59,79091.32,0.0,-0.99863,0.0,0.29453]
[1778873191753,42.59,79095.13,0.0,-0.99863,0.0,0.29533]
[1778873192619,42.59,79095.13,0.0,-0.99863,0.0,0.29533]
[1778873192809,42.59,79095.13,0.0,-0.99863,0.0,0.29533]
[1778873193236,42.59,79095.13,0.0,-0.99863,0.0,0.29533]
[1778873193310,42.59,79095.13,0.0,-0.99863,0.0,0.29533]
[1778873193337,42.59,79095.57,0.0,-0.99863,0.0,0.29547]
[1778873196788,42.59,79098.47,0.0,-0.99862,0.0,0.2964]
[1778873201823,42.59,79104.06,0.0,-0.99862,0.0,0.2982]
[1778873204074,42.59,79105.09,0.0,-0.99861,0.0,0.29853]
[1778873204313,42.59,79105.09,0.0,-0.99861,0.0,0.29853]
[1778873209879,42.59,79105.22,0.0,-0.99861,0.0,0.29857]
[1778873214914,42.59,79095.72,0.0,-0.99863,0.0,0.29552]
[1778873215921,42.59,79094.41,0.0,-0.99863,0.0,0.2951]
[1778873220707,42.59,79095.17,0.0,-0.99863,0.0,0.29535]
[1778873220807,42.59,79095.17,0.0,-0.99863,0.0,0.29535]
[1778873221150,42.59,79095.17,0.0,-0.99863,0.0,0.29535]
[1778873221309,42.59,79095.17,0.0,-0.99863,0.0,0.29535]
[1778873221398,42.59,79095.77,0.0,-0.99863,0.0,0.29554]
[1778873224984,42.59,79099.1,0.0,-0.99862,0.0,0.2966]
[1778873225893,42.59,79099.1,0.0,-0.99862,0.0,0.2966]
[1778873226060,42.59,79099.1,0.0,-0.99862,0.0,0.2966]
[1778873230019,42.59,79088.61,0.0,-0.99864,0.0,0.29326]
[1778873231026,42.59,79088.92,0.0,-0.99864,0.0,0.29335]
[1778873232536,42.59,79088.04,0.0,-0.99864,0.0,0.29307]
[1778873232560,42.59,79088.04,0.0,-0.99864,0.0,0.29307]
[1778873232939,42.59,79088.04,0.0,-0.99864,0.0,0.29307]
[1778873233060,42.59,79088.04,0.0,-0.99864,0.0,0.29307]
[1778873233160,42.59,79088.56,0.0,-0.99864,0.0,0.29324]
[1778873239084,42.59,79089.79,0.0,-0.99864,0.0,0.29363]
[1778873242180,42.59,79090.6,0.0,-0.99864,0.0,0.29389]
[1778873242315,42.59,79090.6,0.0,-0.99864,0.0,0.29389]
[1778873248148,42.59,79089.32,0.0,-0.99864,0.0,0.29348]
[1778873253183,42.59,79090.8,0.0,-0.99864,0.0,0.29354]
[1778873253702,42.59,79090.8,0.0,-0.99864,0.0,0.29354]
[1778873253809,42.59,79090.8,0.0,-0.99864,0.0,0.29354]
[1778873254268,42.59,79090.8,0.0,-0.99864,0.0,0.29354]
[1778873254313,42.59,79090.8,0.0,-0.99864,0.0,0.29354]
[1778873254413,42.59,79090.98,0.0,-0.99864,0.0,0.2936]
[1778873259225,42.59,79087.73,0.0,-0.99864,0.0,0.29257]
[1778873260232,42.59,79083.72,0.0,-0.99865,0.0,0.2913]
[1778873262561,42.59,79080.91,0.0,-0.99865,0.0,0.29041]
[1778873262810,42.59,79080.91,0.0,-0.99865,0.0,0.29041]
[1778873267281,42.59,79087.01,0.0,-0.99865,0.0,0.29234]
[1778873269295,42.59,79091.3,0.0,-0.99864,0.0,0.2937]
[1778873270195,42.59,79091.3,0.0,-0.99864,0.0,0.2937]
[1778873270310,42.59,79091.3,0.0,-0.99864,0.0,0.2937]
[1778873270845,42.59,79091.19,0.0,-0.99864,0.0,0.29367]
[1778873271057,42.59,79091.19,0.0,-0.99864,0.0,0.29367]
[1778873271309,42.59,79091.15,0.0,-0.99864,0.0,0.29365]
[1778873273323,42.59,79094.12,0.0,-0.99863,0.0,0.2946]
[1778873279365,42.59,79094.6,0.0,-0.99863,0.0,0.29475]
[1778873282444,42.59,79094.22,0.0,-0.99863,0.0,0.29463]
[1778873282563,42.59,79094.22,0.0,-0.99863,0.0,0.29463]
[1778873288428,42.59,79093.14,0.0,-0.99864,0.0,0.29429]
[1778873293463,42.59,79093.34,0.0,-0.99864,0.0,0.29435]
[1778873296665,42.59,79093.47,0.0,-0.99863,0.0,0.29439]
[1778873296809,42.59,79093.47,0.0,-0.99863,0.0,0.29439]
[1778873297091,42.59,79093.47,0.0,-0.99863,0.0,0.29439]
[1778873297308,42.59,79093.47,0.0,-0.99863,0.0,0.29439]
[1778873297491,42.59,79094.44,0.0,-0.99863,0.0,0.2947]
[1778873299505,42.59,79098.47,0.0,-0.99863,0.0,0.29599]
[1778873300512,42.59,79089.31,0.0,-0.99864,0.0,0.29307]
[1778873301519,42.59,79085.47,0.0,-0.99865,0.0,0.29185]
[1778873301999,42.59,79085.47,0.0,-0.99865,0.0,0.29185]
[1778873302059,42.59,79085.47,0.0,-0.99865,0.0,0.29185]
[1778873307495,42.59,79085.69,0.0,-0.99865,0.0,0.29192]
[1778873307563,42.59,79088.52,0.0,-0.99864,0.0,0.29282]
[1778873308875,42.59,79089.19,0.0,-0.99864,0.0,0.29303]
[1778873309060,42.59,79089.19,0.0,-0.99864,0.0,0.29303]
[1778873309241,42.59,79089.19,0.0,-0.99864,0.0,0.29303]
[1778873309316,42.59,79089.19,0.0,-0.99864,0.0,0.29303]
[1778873309577,42.59,79090.47,0.0,-0.99864,0.0,0.29344]
[1778873310584,42.59,79094.26,0.0,-0.99863,0.0,0.29465]
[1778873311591,42.59,79097.48,0.0,-0.99863,0.0,0.29526]
[1778873312743,42.59,79097.38,0.0,-0.99863,0.0,0.29523]
[1778873312810,42.59,79097.38,0.0,-0.99863,0.0,0.29523]
[1778873318640,42.59,79096.89,0.0,-0.99863,0.0,0.29508]
[1778873322135,42.59,79099.23,0.0,-0.99863,0.0,0.29582]
[1778873322312,42.59,79099.23,0.0,-0.99863,0.0,0.29582]
[1778873322870,42.59,79099.81,0.0,-0.99863,0.0,0.29601]
[1778873323060,42.59,79099.81,0.0,-0.99863,0.0,0.29601]
[1778873323106,42.59,79100.06,0.0,-0.99863,0.0,0.29609]
[1778873328763,42.59,79100.33,0.0,-0.99863,0.0,0.29618]
[1778873333829,42.59,79099.36,0.0,-0.99863,0.0,0.29587]
[1778873334066,42.59,79099.36,0.0,-0.99863,0.0,0.29587]
[1778873339840,42.59,79101.02,0.0,-0.99862,0.0,0.2964]
[1778873341252,42.59,79101.02,0.0,-0.99862,0.0,0.2964]
[1778873341309,42.59,79101.02,0.0,-0.99862,0.0,0.2964]
[1778873341800,42.59,79103.16,0.0,-0.99862,0.0,0.29709]
[1778873341808,42.59,79103.16,0.0,-0.99862,0.0,0.29709]
[1778873341854,42.59,79104.42,0.0,-0.99862,0.0,0.29749]
[1778873343869,42.59,79112.42,0.0,-0.99861,0.0,0.30007]
[1778873344876,42.59,79115.86,0.0,-0.9986,0.0,0.30119]
[1778873345889,42.59,79115.86,0.0,-0.9986,0.0,0.30119]
[1778873346057,42.59,79115.86,0.0,-0.9986,0.0,0.30119]
[1778873346128,42.59,79115.54,0.0,-0.9986,0.0,0.30109]
[1778873351086,42.59,79113.09,0.0,-0.99861,0.0,0.30029]
[1778873351308,42.59,79113.09,0.0,-0.99861,0.0,0.30029]
[1778873351428,42.59,79113.09,0.0,-0.99861,0.0,0.30029]
[1778873351559,42.59,79113.09,0.0,-0.99861,0.0,0.30029]
[1778873351529,42.59,79113.5,0.0,-0.9986,0.0,0.30042]
[1778873353943,42.59,79107.72,0.0,-0.99861,0.0,0.29855]
[1778873355705,42.59,79105.84,0.0,-0.99862,0.0,0.29795]
[1778873355809,42.59,79105.84,0.0,-0.99862,0.0,0.29795]
[1778873360990,42.59,79103.88,0.0,-0.99862,0.0,0.29732]
[1778873365018,42.59,79099.07,0.0,-0.99863,0.0,0.29577]
[1778873366062,42.59,79099.07,0.0,-0.99863,0.0,0.29577]
[1778873366315,42.59,79099.07,0.0,-0.99863,0.0,0.29577]
[1778873366615,42.59,79099.07,0.0,-0.99863,0.0,0.29577]
[1778873366657,42.59,79097.73,0.0,-0.99863,0.0,0.29534]
[1778873366813,42.59,79097.73,0.0,-0.99863,0.0,0.29534]
[1778873372067,42.59,79097.58,0.0,-0.99863,0.0,0.29489]
[1778873375103,42.59,79094.0,0.0,-0.99864,0.0,0.29375]
[1778873376100,42.59,79077.3,0.0,-0.99866,0.0,0.28847]
[1778873377107,42.59,79074.2,0.0,-0.99867,0.0,0.2875]
[1778873378206,42.59,79074.2,0.0,-0.99867,0.0,0.2875]
[1778873378311,42.59,79074.2,0.0,-0.99867,0.0,0.2875]
[1778873384156,42.59,79078.41,0.0,-0.99866,0.0,0.28882]
[1778873386393,42.59,79080.6,0.0,-0.99866,0.0,0.28951]
[1778873386560,42.59,79080.6,0.0,-0.99866,0.0,0.28951]
[1778873386972,42.59,79079.86,0.0,-0.99866,0.0,0.28928]
[1778873387058,42.59,79079.86,0.0,-0.99866,0.0,0.28928]
[1778873387177,42.59,79080.01,0.0,-0.99866,0.0,0.28932]
[1778873392212,42.59,79079.85,0.0,-0.99866,0.0,0.28927]
[1778873395235,42.59,79082.87,0.0,-0.99866,0.0,0.29022]
[1778873396302,42.59,79082.87,0.0,-0.99866,0.0,0.29022]
[1778873396311,42.59,79082.87,0.0,-0.99866,0.0,0.29022]
[1778873399425,42.59,79084.92,0.0,-0.99865,0.0,0.29087]
[1778873399560,42.59,79084.92,0.0,-0.99865,0.0,0.29087]
[1778873399660,42.59,79086.8,0.0,-0.99865,0.0,0.29146]
[1778873402537,42.59,79086.05,0.0,-0.99865,0.0,0.29123]
[1778873402562,42.59,79086.05,0.0,-0.99865,0.0,0.29123]
[1778873406313,42.59,79091.62,0.0,-0.99864,0.0,0.29299]
[1778873407320,42.59,79096.41,0.0,-0.99863,0.0,0.29451]
[1778873408046,42.59,79096.41,0.0,-0.99863,0.0,0.29451]
[1778873408059,42.59,79096.41,0.0,-0.99863,0.0,0.29451]
[1778873409050,42.59,79096.52,0.0,-0.99863,0.0,0.29455]
[1778873409061,42.59,79096.52,0.0,-0.99863,0.0,0.29455]
[1778873409336,42.59,79096.38,0.0,-0.99863,0.0,0.2945]
[1778873414371,42.59,79103.92,0.0,-0.99862,0.0,0.29692]
[1778873416776,42.59,79106.32,0.0,-0.99862,0.0,0.29769]
[1778873416808,42.59,79106.32,0.0,-0.99862,0.0,0.29769]
[1778873422427,42.59,79111.88,0.0,-0.99861,0.0,0.29948]
[1778873423434,42.59,79114.83,0.0,-0.9986,0.0,0.30044]
[1778873424708,42.59,79114.83,0.0,-0.9986,0.0,0.30044]
[1778873424807,42.59,79114.66,0.0,-0.9986,0.0,0.30039]
[1778873425639,42.59,79114.66,0.0,-0.9986,0.0,0.30039]
[1778873425643,42.59,79114.6,0.0,-0.9986,0.0,0.30037]
[1778873425808,42.59,79114.6,0.0,-0.9986,0.0,0.30037]
[1778873431496,42.59,79114.74,0.0,-0.99861,0.0,0.3]
[1778873432568,42.59,79114.74,0.0,-0.99861,0.0,0.3]
[1778873432718,42.59,79118.76,0.0,-0.9986,0.0,0.3013]
[1778873432812,42.59,79118.76,0.0,-0.9986,0.0,0.3013]
[1778873438721,42.59,79119.65,0.0,-0.9986,0.0,0.30159]
[1778873444585,42.59,79121.15,0.0,-0.9986,0.0,0.30208]
[1778873445592,42.59,79124.05,0.0,-0.99859,0.0,0.30303]
[1778873447038,42.59,79125.6,0.0,-0.99859,0.0,0.30354]
[1778873447058,42.59,79125.6,0.0,-0.99859,0.0,0.30354]
[1778873448256,42.59,79125.75,0.0,-0.99859,0.0,0.30358]
[1778873448314,42.59,79125.75,0.0,-0.99859,0.0,0.30358]
[1778873448613,42.59,79126.99,0.0,-0.99859,0.0,0.30399]
[1778873451634,42.59,79133.71,0.0,-0.99857,0.0,0.3062]
[1778873453317,42.59,79132.31,0.0,-0.99858,0.0,0.30574]
[1778873453560,42.59,79132.31,0.0,-0.99858,0.0,0.30574]
[1778873455662,42.59,79135.14,0.0,-0.99857,0.0,0.30667]
[1778873457287,42.59,79137.07,0.0,-0.99857,0.0,0.30731]
[1778873457329,42.59,79137.07,0.0,-0.99857,0.0,0.30731]
[1778873457789,42.59,79137.51,0.0,-0.99857,0.0,0.30746]
[1778873457810,42.59,79137.51,0.0,-0.99857,0.0,0.30746]
[1778873458683,42.59,79137.66,0.0,-0.99857,0.0,0.30751]
[1778873460697,42.59,79141.84,0.0,-0.99856,0.0,0.3089]
[1778873461704,42.59,79144.64,0.0,-0.99856,0.0,0.30983]
[1778873462711,42.59,79150.69,0.0,-0.99855,0.0,0.31185]
[1778873463384,42.59,79150.69,0.0,-0.99855,0.0,0.31185]
[1778873463558,42.59,79150.69,0.0,-0.99855,0.0,0.31185]
[1778873468753,42.59,79151.55,0.0,-0.99854,0.0,0.31214]
[1778873470767,42.59,79146.75,0.0,-0.99855,0.0,0.31053]
[1778873472078,42.59,79146.75,0.0,-0.99855,0.0,0.31053]
[1778873472312,42.59,79146.75,0.0,-0.99855,0.0,0.31053]
[1778873473817,42.59,79147.73,0.0,-0.99855,0.0,0.31086]
[1778873474057,42.59,79147.73,0.0,-0.99855,0.0,0.31086]
[1778873474158,42.59,79150.56,0.0,-0.99855,0.0,0.31181]
[1778873479830,42.59,79151.67,0.0,-0.99854,0.0,0.31218]
[1778873483639,42.59,79153.19,0.0,-0.99854,0.0,0.31269]
[1778873483807,42.59,79153.46,0.0,-0.99854,0.0,0.31278]
[1778873487741,42.59,79155.31,0.0,-0.99854,0.0,0.31341]
[1778873487808,42.59,79153.53,0.0,-0.99854,0.0,0.31281]
[1778873488032,42.59,79153.53,0.0,-0.99854,0.0,0.31281]
[1778873488057,42.59,79153.53,0.0,-0.99854,0.0,0.31281]
[1778873488130,42.59,79153.38,0.0,-0.99854,0.0,0.31276]
[1778873491418,42.59,79152.11,0.0,-0.99854,0.0,0.31233]
[1778873491558,42.59,79152.11,0.0,-0.99854,0.0,0.31233]
[1778873497618,42.59,79154.22,0.0,-0.99854,0.0,0.31261]
[1778873497809,42.59,79154.42,0.0,-0.99854,0.0,0.31268]
[1778873498105,42.59,79154.42,0.0,-0.99854,0.0,0.31268]
[1778873498309,42.59,79154.42,0.0,-0.99854,0.0,0.31268]
[1778873498409,42.59,79153.84,0.0,-0.99854,0.0,0.31248]
[1778873503781,42.59,79152.71,0.0,-0.99854,0.0,0.3121]
[1778873503807,42.59,79150.87,0.0,-0.99855,0.0,0.31148]
[1778873509034,42.59,79149.77,0.0,-0.99855,0.0,0.31112]
[1778873510135,42.59,79149.77,0.0,-0.99855,0.0,0.31112]
[1778873510309,42.59,79149.77,0.0,-0.99855,0.0,0.31112]
[1778873510411,42.59,79149.68,0.0,-0.99855,0.0,0.31109]
[1778873511048,42.59,79146.32,0.0,-0.99856,0.0,0.30996]
[1778873511926,42.59,79146.32,0.0,-0.99856,0.0,0.30996]
[1778873512058,42.59,79146.32,0.0,-0.99856,0.0,0.30996]
[1778873512102,42.59,79141.42,0.0,-0.99856,0.0,0.30833]
[1778873513861,42.59,79141.27,0.0,-0.99856,0.0,0.30828]
[1778873514060,42.59,79141.27,0.0,-0.99856,0.0,0.30828]
[1778873514070,42.59,79137.68,0.0,-0.99857,0.0,0.30709]
[1778873521119,42.59,79138.61,0.0,-0.99857,0.0,0.3074]
[1778873523932,42.59,79137.53,0.0,-0.99857,0.0,0.30704]
[1778873524057,42.59,79137.53,0.0,-0.99857,0.0,0.30704]
[1778873525147,42.59,79132.02,0.0,-0.99858,0.0,0.30522]
[1778873526155,42.59,79127.94,0.0,-0.99859,0.0,0.30388]
[1778873527255,42.59,79127.94,0.0,-0.99859,0.0,0.30388]
[1778873527309,42.59,79127.94,0.0,-0.99859,0.0,0.30388]
[1778873527357,42.59,79127.14,0.0,-0.99859,0.0,0.30362]
[1778873533203,42.59,79125.21,0.0,-0.99859,0.0,0.30299]
[1778873535740,42.59,79124.45,0.0,-0.99859,0.0,0.30274]
[1778873535809,42.59,79124.45,0.0,-0.99859,0.0,0.30274]
[1778873535841,42.59,79124.43,0.0,-0.99859,0.0,0.30273]
[1778873540255,42.59,79127.23,0.0,-0.99859,0.0,0.30365]
[1778873543276,42.59,79129.87,0.0,-0.99858,0.0,0.30452]
[1778873548311,42.59,79129.23,0.0,-0.99858,0.0,0.30431]
[1778873549552,42.59,79129.23,0.0,-0.99858,0.0,0.30431]
[1778873549563,42.59,79129.23,0.0,-0.99858,0.0,0.30431]
[1778873549653,42.59,79129.65,0.0,-0.99858,0.0,0.30444]
[1778873555360,42.59,79128.55,0.0,-0.99859,0.0,0.30366]
[1778873560395,42.59,79128.46,0.0,-0.99859,0.0,0.30363]
[1778873564308,42.59,79128.56,0.0,-0.99859,0.0,0.30367]
[1778873565433,42.59,79121.0,0.0,-0.9986,0.0,0.3012]
[1778873566439,42.59,79115.23,0.0,-0.99861,0.0,0.29932]
[1778873568453,42.59,79112.97,0.0,-0.99861,0.0,0.29859]
[1778873570346,42.59,79113.25,0.0,-0.99861,0.0,0.29868]
[1778873570559,42.59,79113.25,0.0,-0.99861,0.0,0.29868]
[1778873570660,42.59,79113.21,0.0,-0.99861,0.0,0.29867]
[1778873571305,42.59,79113.21,0.0,-0.99861,0.0,0.29867]
[1778873571569,42.59,79113.21,0.0,-0.99861,0.0,0.29867]
[1778873577516,42.59,79113.84,0.0,-0.99861,0.0,0.29888]
[1778873579530,42.59,79109.31,0.0,-0.99862,0.0,0.29741]
[1778873580949,42.59,79109.33,0.0,-0.99862,0.0,0.29742]
[1778873581065,42.59,79109.33,0.0,-0.99862,0.0,0.29742]
[1778873581869,42.59,79109.33,0.0,-0.99862,0.0,0.29742]
[1778873581544,42.59,79108.99,0.0,-0.99862,0.0,0.29731]
[1778873582058,42.59,79108.99,0.0,-0.99862,0.0,0.29731]
[1778873587586,42.59,79109.03,0.0,-0.99862,0.0,0.29732]
[1778873589538,42.59,79109.98,0.0,-0.99862,0.0,0.29763]
[1778873589560,42.59,79109.98,0.0,-0.99862,0.0,0.29763]
[1778873589600,42.59,79110.99,0.0,-0.99862,0.0,0.29796]
[1778873590074,42.59,79110.99,0.0,-0.99862,0.0,0.29796]
[1778873590312,42.59,79110.99,0.0,-0.99862,0.0,0.29796]
[1778873593628,42.59,79113.66,0.0,-0.99861,0.0,0.29882]
[1778873599670,42.59,79112.34,0.0,-0.99861,0.0,0.29839]
[1778873601684,42.59,79109.1,0.0,-0.99862,0.0,0.29735]
[1778873602691,42.59,79098.95,0.0,-0.99864,0.0,0.2941]
[1778873603698,42.59,79092.17,0.0,-0.99865,0.0,0.29194]
[1778873605613,42.59,79091.03,0.0,-0.99865,0.0,0.29158]
[1778873605807,42.59,79091.03,0.0,-0.99865,0.0,0.29158]
[1778873605712,42.59,79090.61,0.0,-0.99865,0.0,0.29145]
[1778873606697,42.59,79090.61,0.0,-0.99865,0.0,0.29145]
[1778873606811,42.59,79090.61,0.0,-0.99865,0.0,0.29145]
[1778873607726,42.59,79087.41,0.0,-0.99865,0.0,0.29044]
[1778873609740,42.59,79081.45,0.0,-0.99866,0.0,0.28857]
[1778873611008,42.59,79081.3,0.0,-0.99866,0.0,0.28852]
[1778873611060,42.59,79081.3,0.0,-0.99866,0.0,0.28852]
[1778873611754,42.59,79081.68,0.0,-0.99866,0.0,0.28824]
[1778873611975,42.59,79081.68,0.0,-0.99866,0.0,0.28824]
[1778873612068,42.59,79081.68,0.0,-0.99866,0.0,0.28824]
[1778873615782,42.59,79085.51,0.0,-0.99866,0.0,0.28944]
[1778873619287,42.59,79086.7,0.0,-0.99866,0.0,0.28981]
[1778873619309,42.59,79086.7,0.0,-0.99866,0.0,0.28981]
[1778873619810,42.59,79089.01,0.0,-0.99865,0.0,0.29054]
[1778873620435,42.59,79089.01,0.0,-0.99865,0.0,0.29054]
[1778873620562,42.59,79089.01,0.0,-0.99865,0.0,0.29054]
[1778873624659,42.59,79092.08,0.0,-0.99865,0.0,0.29151]
[1778873624807,42.59,79092.08,0.0,-0.99865,0.0,0.29151]
[1778873628712,42.59,79093.06,0.0,-0.99865,0.0,0.29182]
[1778873628808,42.59,79093.06,0.0,-0.99865,0.0,0.29182]
[1778873628877,42.59,79093.47,0.0,-0.99865,0.0,0.29195]
[1778873632905,42.59,79090.68,0.0,-0.99865,0.0,0.29107]
[1778873634094,42.59,79090.14,0.0,-0.99865,0.0,0.29089]
[1778873634311,42.59,79090.14,0.0,-0.99865,0.0,0.29089]
[1778873639259,42.59,79090.12,0.0,-0.99865,0.0,0.29089]
[1778873639308,42.59,79090.12,0.0,-0.99865,0.0,0.29089]
[1778873639346,42.59,79086.91,0.0,-0.99866,0.0,0.28988]
[1778873640112,42.59,79086.91,0.0,-0.99866,0.0,0.28988]
[1778873640309,42.59,79086.91,0.0,-0.99866,0.0,0.28988]
[1778873645996,42.59,79085.19,0.0,-0.99866,0.0,0.28934]
[1778873653046,42.59,79086.25,0.0,-0.99866,0.0,0.28967]
[1778873654053,42.59,79091.34,0.0,-0.99865,0.0,0.29127]
[1778873655060,42.59,79095.14,0.0,-0.99864,0.0,0.29248]
[1778873656851,42.59,79095.14,0.0,-0.99864,0.0,0.29248]
[1778873656952,42.59,79096.32,0.0,-0.99864,0.0,0.29285]
[1778873656971,42.59,79096.32,0.0,-0.99864,0.0,0.29285]
[1778873657074,42.59,79102.3,0.0,-0.99863,0.0,0.29476]
[1778873659149,42.59,79103.77,0.0,-0.99863,0.0,0.29523]
[1778873659309,42.59,79103.77,0.0,-0.99863,0.0,0.29523]
[1778873664398,42.59,79106.69,0.0,-0.99862,0.0,0.29616]
[1778873664560,42.59,79106.69,0.0,-0.99862,0.0,0.29616]
[1778873664598,42.59,79107.26,0.0,-0.99862,0.0,0.29634]
[1778873665665,42.59,79107.26,0.0,-0.99862,0.0,0.29634]
[1778873665807,42.59,79107.26,0.0,-0.99862,0.0,0.29634]
[1778873670165,42.59,79110.42,0.0,-0.99862,0.0,0.29736]
[1778873671555,42.59,79110.42,0.0,-0.99862,0.0,0.29736]
[1778873671812,42.59,79110.42,0.0,-0.99862,0.0,0.29736]
[1778873671913,42.59,79113.2,0.0,-0.99862,0.0,0.29784]
[1778873672637,42.59,79113.2,0.0,-0.99862,0.0,0.29784]
[1778873672810,42.59,79113.2,0.0,-0.99862,0.0,0.29784]
[1778873676781,42.59,79115.23,0.0,-0.99861,0.0,0.2985]
[1778873676807,42.59,79115.23,0.0,-0.99861,0.0,0.2985]
[1778873682249,42.59,79114.94,0.0,-0.99861,0.0,0.2984]
[1778873684263,42.59,79117.65,0.0,-0.99861,0.0,0.29928]
[1778873685873,42.59,79117.65,0.0,-0.99861,0.0,0.29928]
[1778873685906,42.59,79117.95,0.0,-0.99861,0.0,0.29938]
[1778873686064,42.59,79117.95,0.0,-0.99861,0.0,0.29938]
[1778873686277,42.59,79118.08,0.0,-0.99861,0.0,0.29942]
[1778873687175,42.59,79118.08,0.0,-0.99861,0.0,0.29942]
[1778873687307,42.59,79118.08,0.0,-0.99861,0.0,0.29942]
[1778873693326,42.59,79118.7,0.0,-0.99861,0.0,0.29962]
[1778873695716,42.59,79119.95,0.0,-0.99861,0.0,0.30002]
[1778873695808,42.59,79119.95,0.0,-0.99861,0.0,0.30002]
[1778873695909,42.59,79119.32,0.0,-0.99861,0.0,0.29982]
[1778873696751,42.59,79119.32,0.0,-0.99861,0.0,0.29982]
[1778873696808,42.59,79119.32,0.0,-0.99861,0.0,0.29982]
[1778873701425,42.59,79121.66,0.0,-0.9986,0.0,0.30058]
[1778873704088,42.59,79121.98,0.0,-0.9986,0.0,0.30068]
[1778873704309,42.59,79121.98,0.0,-0.9986,0.0,0.30068]
[1778873704406,42.59,79122.36,0.0,-0.9986,0.0,0.30081]
[1778873705242,42.59,79122.36,0.0,-0.9986,0.0,0.30081]
[1778873705308,42.59,79122.36,0.0,-0.9986,0.0,0.30081]
[1778873707427,42.59,79117.1,0.0,-0.99861,0.0,0.2991]
[1778873712462,42.59,79111.77,0.0,-0.99862,0.0,0.29738]
[1778873713675,42.59,79111.77,0.0,-0.99862,0.0,0.29738]
[1778873713807,42.59,79111.77,0.0,-0.99862,0.0,0.29738]
[1778873713908,42.59,79105.81,0.0,-0.99863,0.0,0.29547]
[1778873714810,42.59,79105.81,0.0,-0.99863,0.0,0.29547]
[1778873715060,42.59,79105.49,0.0,-0.99863,0.0,0.29537]
[1778873720518,42.59,79102.34,0.0,-0.99863,0.0,0.29436]
[1778873721525,42.59,79099.47,0.0,-0.99864,0.0,0.29344]
[1778873722222,42.59,79099.47,0.0,-0.99864,0.0,0.29344]
[1778873722254,42.59,79099.47,0.0,-0.99864,0.0,0.29344]
[1778873722532,42.59,79092.49,0.0,-0.99865,0.0,0.29123]
[1778873724546,42.59,79090.36,0.0,-0.99865,0.0,0.29056]
[1778873725388,42.59,79090.36,0.0,-0.99865,0.0,0.29056]
[1778873725561,42.59,79090.36,0.0,-0.99865,0.0,0.29056]
[1778873731598,42.59,79091.79,0.0,-0.99865,0.0,0.2906]
[1778873732605,42.59,79089.01,0.0,-0.99866,0.0,0.28973]
[1778873733612,42.59,79079.14,0.0,-0.99867,0.0,0.28664]
[1778873734619,42.59,79074.71,0.0,-0.99868,0.0,0.28526]
[1778873735626,42.59,79070.41,0.0,-0.99869,0.0,0.28393]
[1778873736633,42.59,79068.11,0.0,-0.99869,0.0,0.28322]
[1778873737641,42.59,79063.36,0.0,-0.9987,0.0,0.28176]
[1778873738647,42.59,79058.75,0.0,-0.9987,0.0,0.28035]
[1778873740155,42.59,79058.08,0.0,-0.9987,0.0,0.28014]
[1778873740311,42.59,79058.08,0.0,-0.9987,0.0,0.28014]
[1778873740661,42.59,79057.63,0.0,-0.99871,0.0,0.28]
[1778873741669,42.59,79061.99,0.0,-0.9987,0.0,0.28134]
[1778873743013,42.59,79061.99,0.0,-0.9987,0.0,0.28134]
[1778873743060,42.59,79062.12,0.0,-0.9987,0.0,0.28138]
[1778873745697,42.59,79065.06,0.0,-0.99869,0.0,0.28228]
[1778873746386,42.59,79065.06,0.0,-0.99869,0.0,0.28228]
[1778873746559,42.59,79065.06,0.0,-0.99869,0.0,0.28228]
[1778873746704,42.59,79065.46,0.0,-0.99869,0.0,0.2824]
[1778873748304,42.59,79064.84,0.0,-0.99869,0.0,0.28221]
[1778873748561,42.59,79064.84,0.0,-0.99869,0.0,0.28221]
[1778873750732,42.59,79070.46,0.0,-0.99869,0.0,0.28394]
[1778873751912,42.59,79070.46,0.0,-0.99869,0.0,0.28394]
[1778873752058,42.59,79070.79,0.0,-0.99869,0.0,0.28405]
[1778873753165,42.59,79071.28,0.0,-0.99868,0.0,0.2842]
[1778873753312,42.59,79071.28,0.0,-0.99868,0.0,0.2842]
[1778873753753,42.59,79071.31,0.0,-0.99868,0.0,0.28421]
[1778873756774,42.59,79074.96,0.0,-0.99868,0.0,0.28534]
[1778873757483,42.59,79074.96,0.0,-0.99868,0.0,0.28534]
[1778873757562,42.59,79074.96,0.0,-0.99868,0.0,0.28534]
[1778873759795,42.59,79079.66,0.0,-0.99867,0.0,0.2868]
[1778873761035,42.59,79079.66,0.0,-0.99867,0.0,0.2868]
[1778873761058,42.59,79079.66,0.0,-0.99867,0.0,0.2868]
[1778873761810,42.59,79083.09,0.0,-0.99867,0.0,0.28787]
[1778873762817,42.59,79087.56,0.0,-0.99866,0.0,0.28927]
[1778873763525,42.59,79087.56,0.0,-0.99866,0.0,0.28927]
[1778873763561,42.59,79087.56,0.0,-0.99866,0.0,0.28927]
[1778873764831,42.59,79090.78,0.0,-0.99865,0.0,0.29029]
[1778873765169,42.59,79090.78,0.0,-0.99865,0.0,0.29029]
[1778873765234,42.59,79090.78,0.0,-0.99865,0.0,0.29029]
[1778873765838,42.59,79092.98,0.0,-0.99865,0.0,0.29098]
[1778873766264,42.59,79092.98,0.0,-0.99865,0.0,0.29098]
[1778873766315,42.59,79092.98,0.0,-0.99865,0.0,0.29098]
[1778873771041,42.59,79092.24,0.0,-0.99865,0.0,0.29075]
[1778873771062,42.59,79092.24,0.0,-0.99865,0.0,0.29075]
[1778873771641,42.59,79092.09,0.0,-0.99865,0.0,0.2907]
[1778873771807,42.59,79092.09,0.0,-0.99865,0.0,0.2907]
[1778873771880,42.59,79093.14,0.0,-0.99865,0.0,0.29103]
[1778873774902,42.59,79094.72,0.0,-0.99865,0.0,0.29153]
[1778873777923,42.59,79092.62,0.0,-0.99865,0.0,0.29087]
[1778873779666,42.59,79092.23,0.0,-0.99865,0.0,0.29074]
[1778873779809,42.59,79092.23,0.0,-0.99865,0.0,0.29074]
[1778873779937,42.59,79094.07,0.0,-0.99865,0.0,0.29132]
[1778873783965,42.59,79096.12,0.0,-0.99865,0.0,0.29197]
[1778873784653,42.59,79096.12,0.0,-0.99865,0.0,0.29197]
[1778873784808,42.59,79096.12,0.0,-0.99865,0.0,0.29197]
[1778873784972,42.59,79097.76,0.0,-0.99864,0.0,0.29249]
[1778873785902,42.59,79097.76,0.0,-0.99864,0.0,0.29249]
[1778873786059,42.59,79097.76,0.0,-0.99864,0.0,0.29249]
[1778873789000,42.59,79100.45,0.0,-0.99864,0.0,0.29335]
[1778873789209,42.59,79100.45,0.0,-0.99864,0.0,0.29335]
[1778873789309,42.59,79100.45,0.0,-0.99864,0.0,0.29335]
[1778873790093,42.59,79100.45,0.0,-0.99864,0.0,0.29335]
[1778873790007,42.59,79107.65,0.0,-0.99863,0.0,0.29565]
[1778873790312,42.59,79107.65,0.0,-0.99863,0.0,0.29565]
[1778873791014,42.59,79108.37,0.0,-0.99863,0.0,0.29547]
[1778873794041,42.59,79112.18,0.0,-0.99862,0.0,0.29669]
[1778873795048,42.59,79114.44,0.0,-0.99862,0.0,0.29741]
[1778873795835,42.59,79114.44,0.0,-0.99862,0.0,0.29741]
[1778873796059,42.59,79114.44,0.0,-0.99862,0.0,0.29741]
[1778873801090,42.59,79115.43,0.0,-0.99862,0.0,0.29773]
[1778873803104,42.59,79117.05,0.0,-0.99861,0.0,0.29826]
[1778873804632,42.59,79117.05,0.0,-0.99861,0.0,0.29826]
[1778873804807,42.59,79117.05,0.0,-0.99861,0.0,0.29826]
[1778873806125,42.59,79122.09,0.0,-0.99861,0.0,0.29989]
[1778873808313,42.59,79122.83,0.0,-0.9986,0.0,0.30013]
[1778873809007,42.59,79122.83,0.0,-0.9986,0.0,0.30013]
[1778873809060,42.59,79122.83,0.0,-0.9986,0.0,0.30013]
[1778873809051,42.59,79118.14,0.0,-0.99861,0.0,0.29861]
[1778873809146,42.59,79115.19,0.0,-0.99862,0.0,0.29766]
[1778873814181,42.59,79116.37,0.0,-0.99861,0.0,0.29804]
[1778873816482,42.59,79116.78,0.0,-0.99861,0.0,0.29817]
[1778873816559,42.59,79116.78,0.0,-0.99861,0.0,0.29817]
[1778873817705,42.59,79117.0,0.0,-0.99861,0.0,0.29824]
[1778873817807,42.59,79117.0,0.0,-0.99861,0.0,0.29824]
[1778873818209,42.59,79116.74,0.0,-0.99861,0.0,0.29816]
[1778873823244,42.59,79117.65,0.0,-0.99861,0.0,0.29845]
[1778873828279,42.59,79119.43,0.0,-0.99861,0.0,0.29902]
[1778873829286,42.59,79125.39,0.0,-0.9986,0.0,0.30096]
[1778873831150,42.59,79127.86,0.0,-0.9986,0.0,0.30176]
[1778873831310,42.59,79127.86,0.0,-0.9986,0.0,0.30176]
[1778873834706,42.59,79125.36,0.0,-0.9986,0.0,0.30095]
[1778873834807,42.59,79125.36,0.0,-0.9986,0.0,0.30095]
[1778873834959,42.59,79125.36,0.0,-0.9986,0.0,0.30095]
[1778873835057,42.59,79125.36,0.0,-0.9986,0.0,0.30095]
[1778873835061,42.59,79126.12,0.0,-0.9986,0.0,0.3012]
[1778873836335,42.59,79122.05,0.0,-0.99861,0.0,0.29987]
[1778873843384,42.59,79121.94,0.0,-0.99861,0.0,0.29984]
[1778873848080,42.59,79123.89,0.0,-0.9986,0.0,0.30047]
[1778873848308,42.59,79124.55,0.0,-0.9986,0.0,0.30069]
[1778873851441,42.59,79128.2,0.0,-0.9986,0.0,0.30146]
[1778873853749,42.59,79128.53,0.0,-0.9986,0.0,0.30156]
[1778873853808,42.59,79128.53,0.0,-0.9986,0.0,0.30156]
[1778873854934,42.59,79130.3,0.0,-0.99859,0.0,0.30214]
[1778873855058,42.59,79130.3,0.0,-0.99859,0.0,0.30214]
[1778873855159,42.59,79129.82,0.0,-0.99859,0.0,0.30198]
[1778873860504,42.59,79130.74,0.0,-0.99859,0.0,0.30228]
[1778873863912,42.59,79131.57,0.0,-0.99859,0.0,0.30256]
[1778873864059,42.59,79131.57,0.0,-0.99859,0.0,0.30256]
[1778873869567,42.59,79131.77,0.0,-0.99859,0.0,0.30262]
[1778873871251,42.59,79132.02,0.0,-0.99859,0.0,0.3027]
[1778873871308,42.59,79132.02,0.0,-0.99859,0.0,0.3027]
[1778873872490,42.59,79132.27,0.0,-0.99859,0.0,0.30278]
[1778873872559,42.59,79132.27,0.0,-0.99859,0.0,0.30278]
[1778873872588,42.59,79131.98,0.0,-0.99859,0.0,0.30269]
[1778873877624,42.59,79132.08,0.0,-0.99859,0.0,0.30272]
[1778873882659,42.59,79131.75,0.0,-0.99859,0.0,0.30261]
[1778873884058,42.59,79131.75,0.0,-0.99859,0.0,0.30261]
[1778873884312,42.59,79132.31,0.0,-0.99859,0.0,0.3028]
[1778873887694,42.59,79128.98,0.0,-0.9986,0.0,0.30171]
[1778873892158,42.59,79128.07,0.0,-0.9986,0.0,0.30141]
[1778873892312,42.59,79128.4,0.0,-0.9986,0.0,0.30152]
[1778873893418,42.59,79129.05,0.0,-0.9986,0.0,0.30173]
[1778873893561,42.59,79129.05,0.0,-0.9986,0.0,0.30173]
[1778873893737,42.59,79131.3,0.0,-0.99859,0.0,0.30247]
[1778873896594,42.59,79133.16,0.0,-0.99859,0.0,0.30308]
[1778873896809,42.59,79133.16,0.0,-0.99859,0.0,0.30308]
[1778873901856,42.59,79133.97,0.0,-0.99859,0.0,0.30334]
[1778873902059,42.59,79133.97,0.0,-0.99859,0.0,0.30334]
[1778873902484,42.59,79134.14,0.0,-0.99859,0.0,0.3034]
[1778873902562,42.59,79134.14,0.0,-0.99859,0.0,0.3034]
[1778873902800,42.59,79134.45,0.0,-0.99859,0.0,0.3035]
[1778873907835,42.59,79133.9,0.0,-0.99859,0.0,0.30332]
[1778873911909,42.59,79134.05,0.0,-0.99859,0.0,0.30337]
[1778873912061,42.59,79134.05,0.0,-0.99859,0.0,0.30337]
[1778873912068,42.59,79136.31,0.0,-0.99859,0.0,0.30369]
[1778873915465,42.59,79136.15,0.0,-0.99859,0.0,0.30364]
[1778873915558,42.59,79136.15,0.0,-0.99859,0.0,0.30364]
[1778873915891,42.59,79136.19,0.0,-0.99859,0.0,0.30365]
[1778873918658,42.59,79137.5,0.0,-0.99858,0.0,0.30408]
[1778873918807,42.59,79137.5,0.0,-0.99858,0.0,0.30408]
[1778873924954,42.59,79138.24,0.0,-0.99858,0.0,0.30432]
[1778873929993,42.59,79136.23,0.0,-0.99859,0.0,0.30366]
[1778873930413,42.59,79136.23,0.0,-0.99859,0.0,0.30366]
[1778873930558,42.59,79136.23,0.0,-0.99859,0.0,0.30366]
[1778873931753,42.59,79136.23,0.0,-0.99859,0.0,0.30366]
[1778873931811,42.59,79136.23,0.0,-0.99859,0.0,0.30366]
[1778873932008,42.59,79136.41,0.0,-0.99859,0.0,0.30372]
[1778873935035,42.59,79130.84,0.0,-0.9986,0.0,0.3019]
[1778873936043,42.59,79122.98,0.0,-0.99861,0.0,0.29934]
[1778873936470,42.59,79122.98,0.0,-0.99861,0.0,0.29934]
[1778873936566,42.59,79122.98,0.0,-0.99861,0.0,0.29934]
[1778873937050,42.59,79120.97,0.0,-0.99861,0.0,0.29869]
[1778873939348,42.59,79120.13,0.0,-0.99861,0.0,0.29842]
[1778873939562,42.59,79120.13,0.0,-0.99861,0.0,0.29842]
[1778873940071,42.59,79119.92,0.0,-0.99861,0.0,0.29835]
[1778873941078,42.59,79114.97,0.0,-0.99862,0.0,0.29676]
[1778873942215,42.59,79114.97,0.0,-0.99862,0.0,0.29676]
[1778873942313,42.59,79114.0,0.0,-0.99862,0.0,0.29645]
[1778873948129,42.59,79119.05,0.0,-0.99861,0.0,0.29807]
[1778873953166,42.59,79119.17,0.0,-0.99861,0.0,0.29811]
[1778873954173,42.59,79122.89,0.0,-0.99861,0.0,0.29931]
[1778873954929,42.59,79122.89,0.0,-0.99861,0.0,0.29931]
[1778873955057,42.59,79122.89,0.0,-0.99861,0.0,0.29931]
[1778873957194,42.59,79131.91,0.0,-0.99859,0.0,0.30225]
[1778873958596,42.59,79134.0,0.0,-0.99859,0.0,0.30293]
[1778873958807,42.59,79134.0,0.0,-0.99859,0.0,0.30293]
[1778873959335,42.59,79136.36,0.0,-0.99859,0.0,0.3037]
[1778873959567,42.59,79136.36,0.0,-0.99859,0.0,0.3037]
[1778873960215,42.59,79135.56,0.0,-0.99859,0.0,0.30344]
[1778873963638,42.59,79136.28,0.0,-0.99859,0.0,0.30368]
[1778873963812,42.59,79136.28,0.0,-0.99859,0.0,0.30368]
[1778873968256,42.59,79139.59,0.0,-0.99858,0.0,0.30477]
[1778873968309,42.59,79140.18,0.0,-0.99858,0.0,0.30496]
[1778873969467,42.59,79140.18,0.0,-0.99858,0.0,0.30496]
[1778873969563,42.59,79140.18,0.0,-0.99858,0.0,0.30496]
[1778873969568,42.59,79140.61,0.0,-0.99858,0.0,0.3051]
[1778873976330,42.59,79137.26,0.0,-0.99859,0.0,0.30358]
[1778873978223,42.59,79137.26,0.0,-0.99859,0.0,0.30358]
[1778873978309,42.59,79137.73,0.0,-0.99859,0.0,0.30373]
[1778873983379,42.59,79139.99,0.0,-0.99858,0.0,0.30448]
[1778873984437,42.59,79139.99,0.0,-0.99858,0.0,0.30448]
[1778873984559,42.59,79139.99,0.0,-0.99858,0.0,0.30448]
[1778873985288,42.59,79139.99,0.0,-0.99858,0.0,0.30448]
[1778873985307,42.59,79141.91,0.0,-0.99858,0.0,0.30511]
[1778873985393,42.59,79139.9,0.0,-0.99858,0.0,0.30445]
[1778873990429,42.59,79138.4,0.0,-0.99858,0.0,0.30395]
[1778873992440,42.59,79140.66,0.0,-0.99858,0.0,0.3047]
[1778873992563,42.59,79140.66,0.0,-0.99858,0.0,0.3047]
[1778873997735,42.59,79141.99,0.0,-0.99858,0.0,0.30513]
[1778873997808,42.59,79141.99,0.0,-0.99858,0.0,0.30513]
[1778873997828,42.59,79142.46,0.0,-0.99858,0.0,0.30529]
[1778873999603,42.59,79139.82,0.0,-0.99858,0.0,0.30442]
[1778873999810,42.59,79139.82,0.0,-0.99858,0.0,0.30442]
[1778874000499,42.59,79136.14,0.0,-0.99859,0.0,0.30321]
[1778874005566,42.59,79136.59,0.0,-0.99859,0.0,0.30336]
[1778874005808,42.59,79136.59,0.0,-0.99859,0.0,0.30336]
[1778874005909,42.59,79136.59,0.0,-0.99859,0.0,0.30336]
[1778874011576,42.59,79136.92,0.0,-0.99859,0.0,0.30347]
[1778874013590,42.59,79128.32,0.0,-0.9986,0.0,0.30066]
[1778874014597,42.59,79121.87,0.0,-0.99861,0.0,0.29857]
[1778874015604,42.59,79115.47,0.0,-0.99862,0.0,0.29651]
[1778874018062,42.59,79113.39,0.0,-0.99863,0.0,0.29584]
[1778874023660,42.59,79111.83,0.0,-0.99863,0.0,0.29534]
[1778874028695,42.59,79111.34,0.0,-0.99863,0.0,0.29518]
[1778874031031,42.59,79110.74,0.0,-0.99863,0.0,0.29499]
[1778874031057,42.59,79110.74,0.0,-0.99863,0.0,0.29499]
[1778874033732,42.59,79105.79,0.0,-0.99864,0.0,0.293]
[1778874034738,42.59,79099.12,0.0,-0.99865,0.0,0.29089]
[1778874036800,42.59,79098.13,0.0,-0.99865,0.0,0.29058]
[1778874036807,42.59,79098.13,0.0,-0.99865,0.0,0.29058]
[1778874036901,42.59,79096.96,0.0,-0.99865,0.0,0.29021]
[1778874039773,42.59,79093.06,0.0,-0.99866,0.0,0.28898]
[1778874042310,42.59,79093.2,0.0,-0.99866,0.0,0.28903]
[1778874043955,42.59,79092.48,0.0,-0.99866,0.0,0.2888]
[1778874044058,42.59,79092.48,0.0,-0.99866,0.0,0.2888]
[1778874044311,42.59,79092.48,0.0,-0.99866,0.0,0.2888]
[1778874044159,42.59,79093.67,0.0,-0.99866,0.0,0.28917]
[1778874049843,42.59,79079.57,0.0,-0.99868,0.0,0.28477]
[1778874050850,42.59,79074.04,0.0,-0.99869,0.0,0.28306]
[1778874051857,42.59,79077.2,0.0,-0.99868,0.0,0.28404]
[1778874053378,42.59,79077.19,0.0,-0.99868,0.0,0.28403]
[1778874053564,42.59,79077.19,0.0,-0.99868,0.0,0.28403]
[1778874054146,42.59,79077.19,0.0,-0.99868,0.0,0.28403]
[1778874054310,42.59,79077.19,0.0,-0.99868,0.0,0.28403]
[1778874054309,42.59,79080.21,0.0,-0.99868,0.0,0.28497]
[1778874056892,42.59,79085.01,0.0,-0.99867,0.0,0.28646]
[1778874060002,42.59,79086.12,0.0,-0.99867,0.0,0.28681]
[1778874060058,42.59,79086.12,0.0,-0.99867,0.0,0.28681]
[1778874060104,42.59,79087.75,0.0,-0.99867,0.0,0.28732]
[1778874061470,42.59,79086.86,0.0,-0.99867,0.0,0.28704]
[1778874061559,42.59,79086.86,0.0,-0.99867,0.0,0.28704]
[1778874062934,42.59,79093.71,0.0,-0.99866,0.0,0.28919]
[1778874063944,42.59,79100.42,0.0,-0.99865,0.0,0.2913]
[1778874065643,42.59,79101.75,0.0,-0.99865,0.0,0.29172]
[1778874065809,42.59,79101.75,0.0,-0.99865,0.0,0.29172]
[1778874065965,42.59,79101.75,0.0,-0.99865,0.0,0.29172]
[1778874066059,42.59,79101.75,0.0,-0.99865,0.0,0.29172]
[1778874066064,42.59,79101.79,0.0,-0.99865,0.0,0.29173]
[1778874066964,42.59,79104.91,0.0,-0.99864,0.0,0.29272]
[1778874068978,42.59,79108.08,0.0,-0.99864,0.0,0.29373]
[1778874074015,42.59,79107.89,0.0,-0.99864,0.0,0.29367]
[1778874078044,42.59,79116.21,0.0,-0.99862,0.0,0.29633]
[1778874079330,42.59,79116.21,0.0,-0.99862,0.0,0.29633]
[1778874079566,42.59,79117.78,0.0,-0.99862,0.0,0.29684]
[1778874079725,42.59,79117.78,0.0,-0.99862,0.0,0.29684]
[1778874079809,42.59,79117.78,0.0,-0.99862,0.0,0.29684]
[1778874080058,42.59,79117.56,0.0,-0.99862,0.0,0.29677]
[1778874083079,42.59,79120.47,0.0,-0.99862,0.0,0.2977]
[1778874088114,42.59,79118.85,0.0,-0.99862,0.0,0.29718]
[1778874091350,42.59,79119.38,0.0,-0.99862,0.0,0.29735]
[1778874091560,42.59,79119.73,0.0,-0.99862,0.0,0.29705]
[1778874091859,42.59,79119.73,0.0,-0.99862,0.0,0.29705]
[1778874092061,42.59,79119.73,0.0,-0.99862,0.0,0.29705]
[1778874092142,42.59,79119.58,0.0,-0.99862,0.0,0.297]
[1778874097177,42.59,79119.08,0.0,-0.99862,0.0,0.29684]
[1778874101931,42.59,79119.07,0.0,-0.99862,0.0,0.29684]
[1778874102060,42.59,79119.07,0.0,-0.99862,0.0,0.29684]
[1778874102388,42.59,79119.07,0.0,-0.99862,0.0,0.29684]
[1778874102411,42.59,79119.79,0.0,-0.99862,0.0,0.29707]
[1778874102561,42.59,79119.79,0.0,-0.99862,0.0,0.29707]
[1778874108254,42.59,79118.9,0.0,-0.99862,0.0,0.29678]
[1778874113294,42.59,79119.61,0.0,-0.99862,0.0,0.29701]
[1778874113713,42.59,79119.61,0.0,-0.99862,0.0,0.29701]
[1778874113808,42.59,79119.61,0.0,-0.99862,0.0,0.29701]
[1778874114205,42.59,79119.61,0.0,-0.99862,0.0,0.29701]
[1778874114312,42.59,79119.61,0.0,-0.99862,0.0,0.29701]
[1778874114411,42.59,79119.69,0.0,-0.99862,0.0,0.29704]
[1778874119877,42.59,79118.67,0.0,-0.99862,0.0,0.29671]
[1778874120060,42.59,79118.67,0.0,-0.99862,0.0,0.29671]
[1778874120310,42.59,79118.67,0.0,-0.99862,0.0,0.29671]
[1778874120343,42.59,79118.32,0.0,-0.99862,0.0,0.2966]
[1778874120570,42.59,79118.32,0.0,-0.99862,0.0,0.2966]
[1778874124371,42.59,79121.15,0.0,-0.99862,0.0,0.29751]
[1778874125378,42.59,79124.34,0.0,-0.99861,0.0,0.29854]
[1778874126478,42.59,79126.67,0.0,-0.99861,0.0,0.29929]
[1778874126566,42.59,79126.67,0.0,-0.99861,0.0,0.29929]
[1778874126639,42.59,79126.67,0.0,-0.99861,0.0,0.29929]
[1778874126810,42.59,79126.67,0.0,-0.99861,0.0,0.29929]
[1778874127393,42.59,79125.63,0.0,-0.99861,0.0,0.29896]
[1778874128400,42.59,79122.37,0.0,-0.99861,0.0,0.2979]
[1778874130414,42.59,79127.08,0.0,-0.99861,0.0,0.29943]
[1778874130701,42.59,79127.08,0.0,-0.99861,0.0,0.29943]
[1778874130810,42.59,79127.08,0.0,-0.99861,0.0,0.29943]
[1778874130959,42.59,79127.08,0.0,-0.99861,0.0,0.29943]
[1778874131061,42.59,79127.08,0.0,-0.99861,0.0,0.29943]
[1778874131421,42.59,79127.53,0.0,-0.99861,0.0,0.29957]
[1778874134183,42.59,79125.02,0.0,-0.99861,0.0,0.29876]
[1778874134312,42.59,79125.02,0.0,-0.99861,0.0,0.29876]
[1778874134443,42.59,79121.04,0.0,-0.99862,0.0,0.29747]
[1778874135117,42.59,79121.04,0.0,-0.99862,0.0,0.29747]
[1778874135312,42.59,79121.04,0.0,-0.99862,0.0,0.29747]
[1778874140487,42.59,79119.71,0.0,-0.99862,0.0,0.29705]
[1778874142024,42.59,79119.71,0.0,-0.99862,0.0,0.29705]
[1778874142058,42.59,79119.71,0.0,-0.99862,0.0,0.29705]
[1778874142305,42.59,79119.71,0.0,-0.99862,0.0,0.29705]
[1778874142406,42.59,79119.46,0.0,-0.99862,0.0,0.29696]
[1778874142560,42.59,79119.46,0.0,-0.99862,0.0,0.29696]
[1778874148543,42.59,79119.29,0.0,-0.99862,0.0,0.29691]
[1778874151680,42.59,79117.94,0.0,-0.99862,0.0,0.29648]
[1778874151812,42.59,79117.94,0.0,-0.99862,0.0,0.29648]
[1778874151913,42.59,79116.2,0.0,-0.99863,0.0,0.29551]
[1778874152571,42.59,79110.92,0.0,-0.99864,0.0,0.29382]
[1778874153837,42.59,79110.92,0.0,-0.99864,0.0,0.29382]
[1778874154060,42.59,79110.92,0.0,-0.99864,0.0,0.29382]
[1778874154161,42.59,79108.39,0.0,-0.99864,0.0,0.29301]
[1778874155592,42.59,79105.7,0.0,-0.99864,0.0,0.29216]
[1778874156599,42.59,79102.15,0.0,-0.99865,0.0,0.29103]
[1778874157606,42.59,79098.44,0.0,-0.99865,0.0,0.28986]
[1778874158868,42.59,79098.44,0.0,-0.99865,0.0,0.28986]
[1778874159062,42.59,79098.44,0.0,-0.99865,0.0,0.28986]
[1778874159144,42.59,79098.25,0.0,-0.99866,0.0,0.2898]
[1778874160237,42.59,79098.25,0.0,-0.99866,0.0,0.2898]
[1778874160314,42.59,79098.25,0.0,-0.99866,0.0,0.2898]
[1778874165980,42.59,79098.29,0.0,-0.99866,0.0,0.28982]
[1778874166060,42.59,79098.29,0.0,-0.99866,0.0,0.28982]
[1778874166161,42.59,79098.2,0.0,-0.99866,0.0,0.28979]
[1778874166570,42.59,79098.2,0.0,-0.99866,0.0,0.28979]
[1778874166809,42.59,79098.2,0.0,-0.99866,0.0,0.28979]
[1778874168683,42.59,79095.59,0.0,-0.99866,0.0,0.28897]
[1778874170429,42.59,79095.59,0.0,-0.99866,0.0,0.28897]
[1778874170562,42.59,79093.5,0.0,-0.99866,0.0,0.28831]
[1778874175732,42.59,79088.89,0.0,-0.99867,0.0,0.28687]
[1778874178730,42.59,79087.61,0.0,-0.99867,0.0,0.28647]
[1778874178808,42.59,79087.61,0.0,-0.99867,0.0,0.28647]
[1778874179179,42.59,79087.61,0.0,-0.99867,0.0,0.28647]
[1778874179311,42.59,79087.61,0.0,-0.99867,0.0,0.28647]
[1778874179367,42.59,79087.19,0.0,-0.99867,0.0,0.28634]
[1778874181774,42.59,79084.58,0.0,-0.99868,0.0,0.28553]
[1778874186809,42.59,79085.26,0.0,-0.99868,0.0,0.28574]
[1778874187816,42.59,79079.23,0.0,-0.99868,0.0,0.28387]
[1778874188823,42.59,79076.32,0.0,-0.99869,0.0,0.28297]
[1778874190166,42.59,79076.32,0.0,-0.99869,0.0,0.28297]
[1778874190309,42.59,79076.32,0.0,-0.99869,0.0,0.28297]
[1778874190342,42.59,79075.23,0.0,-0.99869,0.0,0.28263]
[1778874191844,42.59,79070.66,0.0,-0.9987,0.0,0.28123]
[1778874192851,42.59,79059.38,0.0,-0.99872,0.0,0.27779]
[1778874193858,42.59,79052.59,0.0,-0.99873,0.0,0.27574]
[1778874194865,42.59,79052.22,0.0,-0.99873,0.0,0.27562]
[1778874195872,42.59,79057.02,0.0,-0.99872,0.0,0.27707]
[1778874196879,42.59,79063.4,0.0,-0.99871,0.0,0.27901]
[1778874198893,42.59,79066.69,0.0,-0.9987,0.0,0.28001]
[1778874199900,42.59,79071.56,0.0,-0.9987,0.0,0.28151]
[1778874201126,42.59,79071.56,0.0,-0.9987,0.0,0.28151]
[1778874201311,42.59,79071.56,0.0,-0.9987,0.0,0.28151]
[1778874206949,42.59,79073.96,0.0,-0.99869,0.0,0.28224]
[1778874212993,42.59,79074.54,0.0,-0.99869,0.0,0.28202]
[1778874215007,42.59,79070.34,0.0,-0.9987,0.0,0.28074]
[1778874219923,42.59,79072.27,0.0,-0.9987,0.0,0.28133]
[1778874220058,42.59,79072.27,0.0,-0.9987,0.0,0.28133]
[1778874220160,42.59,79072.64,0.0,-0.9987,0.0,0.28144]
[1778874220687,42.59,79072.64,0.0,-0.9987,0.0,0.28144]
[1778874220808,42.59,79072.64,0.0,-0.9987,0.0,0.28144]
[1778874223064,42.59,79076.87,0.0,-0.99869,0.0,0.28274]
[1778874224108,42.59,79076.87,0.0,-0.99869,0.0,0.28274]
[1778874224308,42.59,79076.87,0.0,-0.99869,0.0,0.28274]
[1778874224409,42.59,79080.48,0.0,-0.99868,0.0,0.28386]
[1778874224554,42.59,79080.48,0.0,-0.99868,0.0,0.28386]
[1778874224809,42.59,79080.48,0.0,-0.99868,0.0,0.28386]
[1778874231122,42.59,79079.55,0.0,-0.99869,0.0,0.28357]
[1778874236158,42.59,79080.55,0.0,-0.99868,0.0,0.28388]
[1778874237165,42.59,79083.6,0.0,-0.99868,0.0,0.28482]
[1778874239012,42.59,79085.42,0.0,-0.99868,0.0,0.28539]
[1778874239059,42.59,79085.42,0.0,-0.99868,0.0,0.28539]
[1778874239179,42.59,79085.78,0.0,-0.99868,0.0,0.2855]
[1778874239720,42.59,79085.78,0.0,-0.99868,0.0,0.2855]
[1778874239814,42.59,79085.78,0.0,-0.99868,0.0,0.2855]
[1778874245221,42.59,79083.53,0.0,-0.99868,0.0,0.2848]
[1778874245740,42.59,79083.53,0.0,-0.99868,0.0,0.2848]
[1778874245808,42.59,79083.53,0.0,-0.99868,0.0,0.2848]
[1778874246026,42.59,79083.53,0.0,-0.99868,0.0,0.2848]
[1778874246059,42.59,79083.53,0.0,-0.99868,0.0,0.2848]
[1778874246228,42.59,79084.27,0.0,-0.99868,0.0,0.28503]
[1778874250256,42.59,79086.61,0.0,-0.99868,0.0,0.28576]
[1778874252993,42.59,79088.05,0.0,-0.99867,0.0,0.28621]
[1778874253059,42.59,79088.05,0.0,-0.99867,0.0,0.28621]
[1778874253257,42.59,79088.05,0.0,-0.99867,0.0,0.28621]
[1778874253309,42.59,79088.05,0.0,-0.99867,0.0,0.28621]
[1778874253358,42.59,79088.03,0.0,-0.99867,0.0,0.2862]
[1778874259895,42.59,79087.41,0.0,-0.99867,0.0,0.28601]
[1778874260062,42.59,79087.41,0.0,-0.99867,0.0,0.28601]
[1778874260329,42.59,79087.75,0.0,-0.99867,0.0,0.28611]
[1778874260978,42.59,79087.75,0.0,-0.99867,0.0,0.28611]
[1778874261058,42.59,79087.75,0.0,-0.99867,0.0,0.28611]
[1778874266372,42.59,79088.32,0.0,-0.99867,0.0,0.28629]
[1778874271406,42.59,79088.83,0.0,-0.99867,0.0,0.28605]
[1778874273339,42.59,79089.8,0.0,-0.99867,0.0,0.28635]
[1778874273558,42.59,79089.8,0.0,-0.99867,0.0,0.28635]
[1778874273420,42.59,79091.08,0.0,-0.99867,0.0,0.28675]
[1778874274244,42.59,79091.08,0.0,-0.99867,0.0,0.28675]
[1778874274309,42.59,79091.08,0.0,-0.99867,0.0,0.28675]
[1778874274427,42.59,79090.78,0.0,-0.99867,0.0,0.28666]
[1778874280470,42.59,79090.48,0.0,-0.99867,0.0,0.28656]
[1778874285505,42.59,79086.6,0.0,-0.99868,0.0,0.28535]
[1778874286559,42.59,79086.6,0.0,-0.99868,0.0,0.28535]
[1778874286808,42.59,79085.15,0.0,-0.99868,0.0,0.2849]
[1778874287373,42.59,79085.15,0.0,-0.99868,0.0,0.2849]
[1778874287563,42.59,79085.15,0.0,-0.99868,0.0,0.2849]
[1778874287519,42.59,79082.42,0.0,-0.99868,0.0,0.28406]
[1778874292555,42.59,79084.42,0.0,-0.99868,0.0,0.28468]
[1778874297590,42.59,79083.92,0.0,-0.99868,0.0,0.28452]
[1778874302626,42.59,79090.65,0.0,-0.99867,0.0,0.28662]
[1778874303632,42.59,79099.59,0.0,-0.99866,0.0,0.28942]
[1778874304943,42.59,79099.59,0.0,-0.99866,0.0,0.28942]
[1778874305059,42.59,79099.59,0.0,-0.99866,0.0,0.28942]
[1778874305160,42.59,79104.89,0.0,-0.99865,0.0,0.29109]
[1778874305646,42.59,79110.09,0.0,-0.99864,0.0,0.29274]
[1778874308248,42.59,79110.53,0.0,-0.99864,0.0,0.29288]
[1778874308310,42.59,79110.53,0.0,-0.99864,0.0,0.29288]
[1778874308337,42.59,79113.75,0.0,-0.99863,0.0,0.2939]
[1778874311688,42.59,79107.71,0.0,-0.99864,0.0,0.29198]
[1778874313366,42.59,79107.71,0.0,-0.99864,0.0,0.29198]
[1778874313565,42.59,79107.71,0.0,-0.99864,0.0,0.29198]
[1778874313568,42.59,79106.15,0.0,-0.99865,0.0,0.29149]
[1778874313969,42.59,79106.15,0.0,-0.99865,0.0,0.29149]
[1778874314057,42.59,79106.15,0.0,-0.99865,0.0,0.29149]
[1778874314067,42.59,79103.33,0.0,-0.99865,0.0,0.29059]
[1778874318975,42.59,79103.36,0.0,-0.99865,0.0,0.2906]
[1778874319057,42.59,79103.36,0.0,-0.99865,0.0,0.2906]
[1778874320753,42.59,79101.07,0.0,-0.99865,0.0,0.28988]
[1778874322565,42.59,79101.07,0.0,-0.99865,0.0,0.28988]
[1778874321761,42.59,79094.92,0.0,-0.99866,0.0,0.28795]
[1778874322809,42.59,79094.92,0.0,-0.99866,0.0,0.28795]
[1778874322973,42.59,79094.92,0.0,-0.99866,0.0,0.28795]
[1778874323058,42.59,79094.92,0.0,-0.99866,0.0,0.28795]
[1778874323133,42.59,79093.31,0.0,-0.99867,0.0,0.28745]
[1778874324782,42.59,79095.92,0.0,-0.99866,0.0,0.28826]
[1778874329816,42.59,79096.59,0.0,-0.99866,0.0,0.28847]
[1778874334851,42.59,79097.44,0.0,-0.99866,0.0,0.28834]
[1778874337414,42.59,79097.87,0.0,-0.99866,0.0,0.28847]
[1778874337561,42.59,79097.87,0.0,-0.99866,0.0,0.28847]
[1778874337616,42.59,79097.25,0.0,-0.99866,0.0,0.28828]
[1778874338116,42.59,79097.25,0.0,-0.99866,0.0,0.28828]
[1778874338310,42.59,79097.25,0.0,-0.99866,0.0,0.28828]
[1778874342142,42.59,79097.07,0.0,-0.99866,0.0,0.28822]
[1778874342309,42.59,79097.07,0.0,-0.99866,0.0,0.28822]
[1778874343467,42.59,79096.68,0.0,-0.99866,0.0,0.2881]
[1778874343559,42.59,79096.68,0.0,-0.99866,0.0,0.2881]
[1778874343622,42.59,79097.34,0.0,-0.99866,0.0,0.2883]
[1778874348949,42.59,79096.2,0.0,-0.99866,0.0,0.28795]
[1778874353984,42.59,79096.01,0.0,-0.99866,0.0,0.28789]
[1778874356737,42.59,79095.35,0.0,-0.99867,0.0,0.28768]
[1778874356809,42.59,79095.35,0.0,-0.99867,0.0,0.28768]
[1778874359019,42.59,79089.41,0.0,-0.99867,0.0,0.28583]
[1778874359740,42.59,79089.41,0.0,-0.99867,0.0,0.28583]
[1778874359812,42.59,79089.41,0.0,-0.99867,0.0,0.28583]
[1778874360602,42.59,79089.41,0.0,-0.99867,0.0,0.28583]
[1778874360026,42.59,79091.94,0.0,-0.99867,0.0,0.28662]
[1778874360810,42.59,79091.94,0.0,-0.99867,0.0,0.28662]
[1778874365848,42.59,79091.14,0.0,-0.99867,0.0,0.28637]
[1778874366060,42.59,79091.14,0.0,-0.99867,0.0,0.28637]
[1778874371103,42.59,79091.55,0.0,-0.99867,0.0,0.28649]
[1778874372478,42.59,79091.55,0.0,-0.99867,0.0,0.28649]
[1778874372562,42.59,79091.55,0.0,-0.99867,0.0,0.28649]
[1778874372656,42.59,79091.49,0.0,-0.99867,0.0,0.28648]
[1778874372711,42.59,79091.49,0.0,-0.99867,0.0,0.28648]
[1778874372811,42.59,79091.49,0.0,-0.99867,0.0,0.28648]
[1778874374124,42.59,79089.46,0.0,-0.99867,0.0,0.28584]
[1778874375131,42.59,79086.78,0.0,-0.99868,0.0,0.28501]
[1778874376342,42.59,79086.78,0.0,-0.99868,0.0,0.28501]
[1778874376560,42.59,79086.78,0.0,-0.99868,0.0,0.28501]
[1778874379619,42.59,79085.94,0.0,-0.99868,0.0,0.28475]
[1778874379637,42.59,79084.8,0.0,-0.99868,0.0,0.2844]
[1778874379781,42.59,79084.8,0.0,-0.99868,0.0,0.2844]
[1778874379810,42.59,79084.8,0.0,-0.99868,0.0,0.2844]
[1778874380166,42.59,79084.14,0.0,-0.99868,0.0,0.28419]
[1778874385201,42.59,79084.02,0.0,-0.99868,0.0,0.28415]
[1778874390236,42.59,79082.98,0.0,-0.99868,0.0,0.28383]
[1778874392250,42.59,79080.29,0.0,-0.99869,0.0,0.2826]
[1778874395332,42.59,79080.3,0.0,-0.99869,0.0,0.28261]
[1778874397268,42.59,79079.93,0.0,-0.99869,0.0,0.28249]
[1778874397309,42.59,79079.93,0.0,-0.99869,0.0,0.28249]
[1778874397369,42.59,79077.9,0.0,-0.99869,0.0,0.28187]
[1778874398313,42.59,79077.9,0.0,-0.99869,0.0,0.28187]
[1778874398338,42.59,79076.59,0.0,-0.9987,0.0,0.28147]
[1778874406349,42.59,79077.16,0.0,-0.9987,0.0,0.28164]
[1778874411139,42.59,79078.22,0.0,-0.99869,0.0,0.28197]
[1778874411309,42.59,79078.22,0.0,-0.99869,0.0,0.28197]
[1778874414410,42.59,79080.17,0.0,-0.99869,0.0,0.28257]
[1778874415593,42.59,79080.17,0.0,-0.99869,0.0,0.28257]
[1778874415808,42.59,79081.03,0.0,-0.99869,0.0,0.28283]
[1778874419445,42.59,79083.07,0.0,-0.99869,0.0,0.28346]
[1778874420886,42.59,79083.48,0.0,-0.99869,0.0,0.28359]
[1778874421060,42.59,79083.48,0.0,-0.99869,0.0,0.28359]
[1778874421592,42.59,79086.87,0.0,-0.99868,0.0,0.28464]
[1778874422467,42.59,79091.24,0.0,-0.99867,0.0,0.286]
[1778874422997,42.59,79091.24,0.0,-0.99867,0.0,0.286]
[1778874423061,42.59,79091.24,0.0,-0.99867,0.0,0.286]
[1778874424312,42.59,79091.83,0.0,-0.99867,0.0,0.28618]
[1778874424480,42.59,79092.11,0.0,-0.99867,0.0,0.28627]
[1778874429518,42.59,79093.18,0.0,-0.99867,0.0,0.2866]
[1778874432539,42.59,79088.46,0.0,-0.99868,0.0,0.28513]
[1778874433546,42.59,79085.1,0.0,-0.99868,0.0,0.28409]
[1778874434739,42.59,79085.1,0.0,-0.99868,0.0,0.28409]
[1778874434809,42.59,79082.87,0.0,-0.99869,0.0,0.2834]
[1778874438608,42.59,79085.06,0.0,-0.99868,0.0,0.28408]
[1778874438688,42.59,79090.92,0.0,-0.99867,0.0,0.2859]
[1778874438809,42.59,79090.92,0.0,-0.99867,0.0,0.2859]
[1778874441602,42.59,79097.02,0.0,-0.99866,0.0,0.2878]
[1778874442919,42.59,79097.71,0.0,-0.99866,0.0,0.28802]
[1778874443060,42.59,79097.71,0.0,-0.99866,0.0,0.28802]
[1778874443396,42.59,79097.71,0.0,-0.99866,0.0,0.28802]
[1778874443560,42.59,79097.71,0.0,-0.99866,0.0,0.28802]
[1778874443616,42.59,79098.32,0.0,-0.99866,0.0,0.28821]
[1778874448664,42.59,79098.99,0.0,-0.99866,0.0,0.28842]
[1778874449667,42.59,79102.46,0.0,-0.99866,0.0,0.28951]
[1778874450395,42.59,79102.46,0.0,-0.99866,0.0,0.28951]
[1778874450560,42.59,79102.46,0.0,-0.99866,0.0,0.28951]
[1778874453699,42.59,79107.96,0.0,-0.99865,0.0,0.29084]
[1778874454780,42.59,79107.96,0.0,-0.99865,0.0,0.29084]
[1778874454808,42.59,79109.51,0.0,-0.99865,0.0,0.29133]
[1778874455718,42.59,79116.29,0.0,-0.99864,0.0,0.29348]
[1778874456724,42.59,79121.29,0.0,-0.99863,0.0,0.29508]
[1778874458147,42.59,79123.65,0.0,-0.99862,0.0,0.29583]
[1778874458312,42.59,79123.65,0.0,-0.99862,0.0,0.29583]
[1778874463740,42.59,79122.79,0.0,-0.99863,0.0,0.29556]
[1778874463773,42.59,79123.47,0.0,-0.99862,0.0,0.29578]
[1778874463807,42.59,79123.47,0.0,-0.99862,0.0,0.29578]
[1778874469815,42.59,79124.0,0.0,-0.99862,0.0,0.29595]
[1778874474850,42.59,79120.88,0.0,-0.99863,0.0,0.29495]
[1778874476563,42.59,79120.88,0.0,-0.99863,0.0,0.29495]
[1778874476808,42.59,79120.88,0.0,-0.99863,0.0,0.29495]
[1778874476659,42.59,79117.55,0.0,-0.99863,0.0,0.29388]
[1778874477871,42.59,79112.91,0.0,-0.99864,0.0,0.29241]
[1778874482938,42.59,79114.12,0.0,-0.99864,0.0,0.29279]
[1778874483058,42.59,79114.12,0.0,-0.99864,0.0,0.29279]
[1778874483998,42.59,79114.51,0.0,-0.99864,0.0,0.29291]
[1778874484059,42.59,79114.51,0.0,-0.99864,0.0,0.29291]
[1778874484147,42.59,79114.81,0.0,-0.99864,0.0,0.29301]
[1778874490962,42.59,79113.36,0.0,-0.99864,0.0,0.29255]
[1778874495997,42.59,79113.84,0.0,-0.99864,0.0,0.2927]
[1778874498741,42.59,79114.04,0.0,-0.99864,0.0,0.29277]
[1778874498809,42.59,79114.04,0.0,-0.99864,0.0,0.29277]
[1778874507074,42.59,79113.84,0.0,-0.99864,0.0,0.2927]
[1778874512109,42.59,79113.24,0.0,-0.99864,0.0,0.2921]
[1778874513116,42.59,79107.42,0.0,-0.99865,0.0,0.29026]
[1778874514123,42.59,79099.99,0.0,-0.99866,0.0,0.28792]
[1778874514910,42.59,79099.99,0.0,-0.99866,0.0,0.28792]
[1778874515059,42.59,79099.99,0.0,-0.99866,0.0,0.28792]
[1778874516145,42.59,79100.7,0.0,-0.99866,0.0,0.28815]
[1778874519158,42.59,79098.89,0.0,-0.99867,0.0,0.28758]
[1778874519308,42.59,79098.89,0.0,-0.99867,0.0,0.28758]
[1778874520408,42.59,79097.35,0.0,-0.99867,0.0,0.2871]
[1778874520560,42.59,79097.35,0.0,-0.99867,0.0,0.2871]
[1778874520602,42.59,79097.32,0.0,-0.99867,0.0,0.28709]
[1778874525749,42.59,79098.33,0.0,-0.99867,0.0,0.2874]
[1778874525808,42.59,79098.33,0.0,-0.99867,0.0,0.2874]
[1778874525856,42.59,79102.13,0.0,-0.99866,0.0,0.2886]
[1778874529636,42.59,79102.43,0.0,-0.99866,0.0,0.28869]
[1778874529809,42.59,79102.43,0.0,-0.99866,0.0,0.28869]
[1778874529860,42.59,79102.67,0.0,-0.99866,0.0,0.28877]
[1778874531535,42.59,79102.76,0.0,-0.99866,0.0,0.28879]
[1778874531565,42.59,79102.76,0.0,-0.99866,0.0,0.28879]
[1778874535743,42.59,79104.73,0.0,-0.99866,0.0,0.28941]
[1778874535808,42.59,79104.73,0.0,-0.99866,0.0,0.28941]
[1778874536285,42.59,79110.7,0.0,-0.99865,0.0,0.2913]
[1778874537914,42.59,79110.94,0.0,-0.99865,0.0,0.29137]
[1778874538057,42.59,79110.94,0.0,-0.99865,0.0,0.29137]
[1778874538299,42.59,79110.98,0.0,-0.99865,0.0,0.29139]
[1778874539306,42.59,79114.66,0.0,-0.99864,0.0,0.29255]
[1778874540774,42.59,79114.66,0.0,-0.99864,0.0,0.29255]
[1778874540808,42.59,79114.66,0.0,-0.99864,0.0,0.29255]
[1778874540875,42.59,79118.1,0.0,-0.99863,0.0,0.29365]
[1778874541320,42.59,79122.42,0.0,-0.99863,0.0,0.29503]
[1778874542327,42.59,79126.54,0.0,-0.99862,0.0,0.29635]
[1778874547362,42.59,79129.36,0.0,-0.99862,0.0,0.29726]
[1778874548369,42.59,79133.25,0.0,-0.99861,0.0,0.29851]
[1778874549992,42.59,79134.46,0.0,-0.99861,0.0,0.2989]
[1778874550058,42.59,79134.46,0.0,-0.99861,0.0,0.2989]
[1778874550383,42.59,79134.91,0.0,-0.99861,0.0,0.29905]
[1778874552760,42.59,79138.4,0.0,-0.9986,0.0,0.30018]
[1778874554312,42.59,79138.32,0.0,-0.9986,0.0,0.30016]
[1778874559446,42.59,79137.11,0.0,-0.9986,0.0,0.29976]
[1778874562131,42.59,79138.79,0.0,-0.9986,0.0,0.30031]
[1778874562187,42.59,79138.79,0.0,-0.9986,0.0,0.30031]
[1778874562316,42.59,79138.79,0.0,-0.9986,0.0,0.30031]
[1778874562467,42.59,79142.66,0.0,-0.99859,0.0,0.30157]
[1778874567502,42.59,79143.8,0.0,-0.99859,0.0,0.30194]
[1778874570313,42.59,79143.81,0.0,-0.99859,0.0,0.30195]
[1778874570370,42.59,79143.81,0.0,-0.99859,0.0,0.30195]
[1778874570567,42.59,79143.81,0.0,-0.99859,0.0,0.30195]
[1778874570616,42.59,79144.03,0.0,-0.99859,0.0,0.30202]
[1778874575558,42.59,79140.03,0.0,-0.9986,0.0,0.3003]
[1778874577572,42.59,79136.01,0.0,-0.99861,0.0,0.29899]
[1778874579776,42.59,79136.34,0.0,-0.99861,0.0,0.2991]
[1778874579808,42.59,79136.34,0.0,-0.99861,0.0,0.2991]
[1778874579830,42.59,79136.34,0.0,-0.99861,0.0,0.2991]
[1778874579909,42.59,79136.12,0.0,-0.99861,0.0,0.29903]
[1778874580060,42.59,79136.12,0.0,-0.99861,0.0,0.29903]
[1778874585629,42.59,79136.37,0.0,-0.99861,0.0,0.29911]
[1778874589656,42.59,79140.03,0.0,-0.9986,0.0,0.3003]
[1778874590764,42.59,79140.03,0.0,-0.9986,0.0,0.3003]
[1778874590769,42.59,79140.03,0.0,-0.9986,0.0,0.3003]
[1778874590809,42.59,79140.03,0.0,-0.9986,0.0,0.3003]
[1778874590865,42.59,79142.12,0.0,-0.9986,0.0,0.30098]
[1778874593684,42.59,79134.87,0.0,-0.99861,0.0,0.29862]
[1778874594691,42.59,79134.96,0.0,-0.99861,0.0,0.29865]
[1778874595254,42.59,79134.96,0.0,-0.99861,0.0,0.29865]
[1778874595261,42.59,79134.96,0.0,-0.99861,0.0,0.29865]
[1778874595309,42.59,79134.96,0.0,-0.99861,0.0,0.29865]
[1778874595698,42.59,79133.66,0.0,-0.99861,0.0,0.29823]
[1778874600734,42.59,79119.01,0.0,-0.99864,0.0,0.29353]
[1778874601741,42.59,79113.96,0.0,-0.99864,0.0,0.29192]
[1778874602748,42.59,79109.9,0.0,-0.99865,0.0,0.29064]
[1778874603755,42.59,79112.74,0.0,-0.99865,0.0,0.29154]
[1778874605770,42.59,79116.09,0.0,-0.99864,0.0,0.2926]
[1778874607784,42.59,79108.77,0.0,-0.99865,0.0,0.29028]
[1778874609798,42.59,79104.67,0.0,-0.99866,0.0,0.28899]
[1778874611813,42.59,79108.04,0.0,-0.99865,0.0,0.29005]
[1778874612819,42.59,79112.96,0.0,-0.99864,0.0,0.29161]
[1778874613826,42.59,79117.51,0.0,-0.99864,0.0,0.29305]
[1778874615425,42.59,79117.82,0.0,-0.99864,0.0,0.29315]
[1778874615541,42.59,79117.82,0.0,-0.99864,0.0,0.29315]
[1778874615562,42.59,79117.82,0.0,-0.99864,0.0,0.29315]
[1778874615840,42.59,79118.58,0.0,-0.99864,0.0,0.29339]
[1778874619868,42.59,79122.68,0.0,-0.99863,0.0,0.2947]
[1778874620342,42.59,79122.68,0.0,-0.99863,0.0,0.2947]
[1778874620395,42.59,79122.68,0.0,-0.99863,0.0,0.2947]
[1778874620565,42.59,79122.68,0.0,-0.99863,0.0,0.2947]
[1778874620875,42.59,79125.64,0.0,-0.99862,0.0,0.29565]
[1778874621882,42.59,79129.18,0.0,-0.99862,0.0,0.29679]
[1778874626917,42.59,79129.98,0.0,-0.99862,0.0,0.29704]
[1778874631952,42.59,79134.04,0.0,-0.99861,0.0,0.29794]
[1778874636977,42.59,79135.98,0.0,-0.99861,0.0,0.29856]
[1778874636980,42.59,79135.98,0.0,-0.99861,0.0,0.29856]
[1778874637060,42.59,79136.01,0.0,-0.99861,0.0,0.29857]
[1778874637158,42.59,79138.21,0.0,-0.99861,0.0,0.29929]
[1778874643031,42.59,79140.88,0.0,-0.9986,0.0,0.30015]
[1778874644038,42.59,79135.53,0.0,-0.99861,0.0,0.29842]
[1778874645431,42.59,79135.53,0.0,-0.99861,0.0,0.29842]
[1778874645485,42.59,79135.53,0.0,-0.99861,0.0,0.29842]
[1778874645561,42.59,79135.53,0.0,-0.99861,0.0,0.29842]
[1778874645652,42.59,79132.37,0.0,-0.99862,0.0,0.2974]
[1778874651087,42.59,79129.59,0.0,-0.99862,0.0,0.2965]
[1778874652773,42.59,79129.59,0.0,-0.99862,0.0,0.2965]
[1778874652809,42.59,79129.59,0.0,-0.99862,0.0,0.2965]
[1778874652975,42.59,79129.59,0.0,-0.99862,0.0,0.2965]
[1778874652874,42.59,79126.34,0.0,-0.99863,0.0,0.29546]
[1778874653061,42.59,79126.34,0.0,-0.99863,0.0,0.29546]
[1778874658136,42.59,79126.5,0.0,-0.99863,0.0,0.29551]
[1778874661157,42.59,79118.01,0.0,-0.99864,0.0,0.2928]
[1778874662164,42.59,79109.31,0.0,-0.99865,0.0,0.29004]
[1778874663171,42.59,79105.96,0.0,-0.99866,0.0,0.28899]
[1778874664840,42.59,79105.96,0.0,-0.99866,0.0,0.28899]
[1778874664915,42.59,79107.1,0.0,-0.99866,0.0,0.28935]
[1778874665069,42.59,79107.1,0.0,-0.99866,0.0,0.28935]
[1778874665078,42.59,79107.1,0.0,-0.99866,0.0,0.28935]
[1778874665311,42.59,79107.1,0.0,-0.99866,0.0,0.28935]
[1778874669213,42.59,79111.09,0.0,-0.99865,0.0,0.29061]
[1778874670757,42.59,79111.09,0.0,-0.99865,0.0,0.29061]
[1778874670808,42.59,79111.09,0.0,-0.99865,0.0,0.29061]
[1778874670886,42.59,79111.09,0.0,-0.99865,0.0,0.29061]
[1778874670987,42.59,79110.97,0.0,-0.99865,0.0,0.29057]
[1778874671060,42.59,79110.97,0.0,-0.99865,0.0,0.29057]
[1778874676831,42.59,79113.27,0.0,-0.99865,0.0,0.2913]
[1778874676891,42.59,79113.27,0.0,-0.99865,0.0,0.2913]
[1778874676992,42.59,79112.71,0.0,-0.99865,0.0,0.29112]
[1778874677059,42.59,79112.71,0.0,-0.99865,0.0,0.29112]
[1778874682305,42.59,79111.87,0.0,-0.99865,0.0,0.29085]
[1778874686166,42.59,79114.07,0.0,-0.99864,0.0,0.29155]
[1778874686309,42.59,79114.07,0.0,-0.99864,0.0,0.29155]
[1778874686320,42.59,79114.07,0.0,-0.99864,0.0,0.29155]
[1778874686565,42.59,79114.07,0.0,-0.99864,0.0,0.29155]
[1778874686665,42.59,79114.07,0.0,-0.99864,0.0,0.29155]
[1778874689355,42.59,79120.32,0.0,-0.99863,0.0,0.29354]
[1778874690362,42.59,79126.96,0.0,-0.99862,0.0,0.29566]
[1778874691369,42.59,79130.2,0.0,-0.99862,0.0,0.29629]
[1778874692748,42.59,79130.2,0.0,-0.99862,0.0,0.29629]
[1778874692753,42.59,79130.2,0.0,-0.99862,0.0,0.29629]
[1778874692809,42.59,79130.2,0.0,-0.99862,0.0,0.29629]
[1778874692897,42.59,79132.48,0.0,-0.99862,0.0,0.29702]
[1778874693383,42.59,79135.98,0.0,-0.99861,0.0,0.29815]
[1778874694390,42.59,79138.98,0.0,-0.99861,0.0,0.29912]
[1778874698418,42.59,79133.52,0.0,-0.99862,0.0,0.29736]
[1778874699425,42.59,79130.74,0.0,-0.99862,0.0,0.29646]
[1778874700528,42.59,79130.74,0.0,-0.99862,0.0,0.29646]
[1778874700562,42.59,79130.74,0.0,-0.99862,0.0,0.29646]
[1778874700591,42.59,79130.74,0.0,-0.99862,0.0,0.29646]
[1778874700810,42.59,79130.74,0.0,-0.99862,0.0,0.29646]
[1778874700882,42.59,79130.51,0.0,-0.99862,0.0,0.29639]
[1778874706474,42.59,79131.06,0.0,-0.99862,0.0,0.29656]
[1778874711509,42.59,79130.75,0.0,-0.99862,0.0,0.29646]
[1778874716544,42.59,79131.53,0.0,-0.99862,0.0,0.29671]
[1778874721579,42.59,79126.56,0.0,-0.99863,0.0,0.29512]
[1778874722586,42.59,79123.59,0.0,-0.99863,0.0,0.29417]
[1778874724949,42.59,79123.28,0.0,-0.99863,0.0,0.29407]
[1778874725014,42.59,79123.28,0.0,-0.99863,0.0,0.29407]
[1778874725025,42.59,79121.92,0.0,-0.99863,0.0,0.29364]
[1778874725073,42.59,79121.92,0.0,-0.99863,0.0,0.29364]
[1778874730655,42.59,79119.33,0.0,-0.99864,0.0,0.29281]
[1778874732191,42.59,79118.86,0.0,-0.99864,0.0,0.29266]
[1778874732246,42.59,79118.86,0.0,-0.99864,0.0,0.29266]
[1778874732310,42.59,79118.86,0.0,-0.99864,0.0,0.29266]
[1778874732669,42.59,79117.55,0.0,-0.99864,0.0,0.29224]
[1778874737704,42.59,79116.47,0.0,-0.99864,0.0,0.2919]
[1778874742739,42.59,79116.72,0.0,-0.99864,0.0,0.29198]
[1778874743746,42.59,79122.14,0.0,-0.99863,0.0,0.29371]
[1778874744753,42.59,79125.56,0.0,-0.99863,0.0,0.2948]
[1778874746455,42.59,79128.02,0.0,-0.99862,0.0,0.29559]
[1778874746506,42.59,79128.02,0.0,-0.99862,0.0,0.29559]
[1778874746563,42.59,79128.02,0.0,-0.99862,0.0,0.29559]
[1778874746767,42.59,79128.2,0.0,-0.99862,0.0,0.29564]
[1778874748781,42.59,79132.24,0.0,-0.99862,0.0,0.29694]
[1778874753059,42.59,79131.19,0.0,-0.99862,0.0,0.29619]
[1778874753125,42.59,79131.41,0.0,-0.99862,0.0,0.29626]
[1778874753310,42.59,79131.41,0.0,-0.99862,0.0,0.29626]
[1778874753816,42.59,79131.55,0.0,-0.99862,0.0,0.29631]
[1778874758851,42.59,79130.09,0.0,-0.99862,0.0,0.29584]
[1778874759905,42.59,79130.09,0.0,-0.99862,0.0,0.29584]
[1778874760059,42.59,79130.09,0.0,-0.99862,0.0,0.29584]
[1778874759974,42.59,79128.84,0.0,-0.99863,0.0,0.29544]
[1778874760309,42.59,79128.84,0.0,-0.99863,0.0,0.29544]
[1778874765900,42.59,79130.21,0.0,-0.99862,0.0,0.29588]
[1778874766907,42.59,79135.25,0.0,-0.99861,0.0,0.2975]
[1778874768276,42.59,79137.33,0.0,-0.99861,0.0,0.29817]
[1778874768308,42.59,79137.33,0.0,-0.99861,0.0,0.29817]
[1778874768467,42.59,79137.33,0.0,-0.99861,0.0,0.29817]
[1778874768561,42.59,79137.33,0.0,-0.99861,0.0,0.29817]
[1778874768921,42.59,79137.51,0.0,-0.99861,0.0,0.29823]
[1778874773956,42.59,79136.71,0.0,-0.99861,0.0,0.29797]
[1778874778991,42.59,79134.9,0.0,-0.99862,0.0,0.29739]
[1778874781756,42.59,79133.34,0.0,-0.99862,0.0,0.29688]
[1778874781809,42.59,79133.34,0.0,-0.99862,0.0,0.29688]
[1778874781863,42.59,79133.34,0.0,-0.99862,0.0,0.29688]
[1778874782061,42.59,79133.34,0.0,-0.99862,0.0,0.29688]
[1778874782088,42.59,79133.39,0.0,-0.99862,0.0,0.2969]
[1778874788054,42.59,79133.42,0.0,-0.99862,0.0,0.29691]
[1778874788453,42.59,79133.42,0.0,-0.99862,0.0,0.29691]
[1778874788567,42.59,79133.42,0.0,-0.99862,0.0,0.29691]
[1778874788812,42.59,79133.42,0.0,-0.99862,0.0,0.29691]
[1778874789061,42.59,79134.08,0.0,-0.99862,0.0,0.29712]
[1778874794096,42.59,79133.84,0.0,-0.99862,0.0,0.29704]
[1778874798204,42.59,79132.91,0.0,-0.99862,0.0,0.29674]
[1778874798294,42.59,79132.91,0.0,-0.99862,0.0,0.29674]
[1778874798317,42.59,79132.91,0.0,-0.99862,0.0,0.29674]
[1778874799131,42.59,79134.89,0.0,-0.99862,0.0,0.29738]
[1778874801145,42.59,79140.86,0.0,-0.99861,0.0,0.29931]
[1778874802152,42.59,79146.66,0.0,-0.9986,0.0,0.3012]
[1778874803881,42.59,79146.66,0.0,-0.9986,0.0,0.3012]
[1778874803887,42.59,79146.66,0.0,-0.9986,0.0,0.3012]
[1778874804062,42.59,79146.66,0.0,-0.9986,0.0,0.3012]
[1778874803915,42.59,79149.7,0.0,-0.99859,0.0,0.30219]
[1778874808196,42.59,79144.28,0.0,-0.9986,0.0,0.30042]
[1778874809203,42.59,79139.5,0.0,-0.99861,0.0,0.29887]
[1778874811134,42.59,79139.5,0.0,-0.99861,0.0,0.29887]
[1778874811260,42.59,79139.12,0.0,-0.99861,0.0,0.29875]
[1778874811308,42.59,79139.12,0.0,-0.99861,0.0,0.29875]
[1778874811311,42.59,79139.85,0.0,-0.99861,0.0,0.29857]
[1778874817591,42.59,79140.28,0.0,-0.99861,0.0,0.29871]
[1778874817595,42.59,79140.28,0.0,-0.99861,0.0,0.29871]
[1778874817812,42.59,79140.28,0.0,-0.99861,0.0,0.29871]
[1778874817913,42.59,79140.07,0.0,-0.99861,0.0,0.29864]
[1778874822801,42.59,79137.87,0.0,-0.99861,0.0,0.29793]
[1778874822809,42.59,79137.87,0.0,-0.99861,0.0,0.29793]
[1778874822882,42.59,79137.87,0.0,-0.99861,0.0,0.29793]
[1778874823058,42.59,79137.87,0.0,-0.99861,0.0,0.29793]
[1778874823151,42.59,79132.57,0.0,-0.99862,0.0,0.29622]
[1778874823301,42.59,79129.8,0.0,-0.99863,0.0,0.29533]
[1778874826322,42.59,79120.13,0.0,-0.99864,0.0,0.29225]
[1778874827871,42.59,79120.13,0.0,-0.99864,0.0,0.29225]
[1778874828073,42.59,79120.13,0.0,-0.99864,0.0,0.29225]
[1778874828084,42.59,79120.13,0.0,-0.99864,0.0,0.29225]
[1778874828128,42.59,79114.6,0.0,-0.99865,0.0,0.29049]
[1778874828309,42.59,79114.6,0.0,-0.99865,0.0,0.29049]
[1778874831358,42.59,79109.78,0.0,-0.99866,0.0,0.28898]
[1778874832841,42.59,79109.78,0.0,-0.99866,0.0,0.28898]
[1778874833035,42.59,79109.78,0.0,-0.99866,0.0,0.28898]
[1778874833061,42.59,79109.78,0.0,-0.99866,0.0,0.28898]
[1778874833152,42.59,79109.64,0.0,-0.99866,0.0,0.28893]
[1778874835385,42.59,79106.06,0.0,-0.99866,0.0,0.28781]
[1778874837399,42.59,79102.4,0.0,-0.99867,0.0,0.28666]
[1778874838224,42.59,79102.4,0.0,-0.99867,0.0,0.28666]
[1778874838309,42.59,79102.4,0.0,-0.99867,0.0,0.28666]
[1778874838614,42.59,79102.4,0.0,-0.99867,0.0,0.28666]
[1778874838810,42.59,79102.4,0.0,-0.99867,0.0,0.28666]
[1778874838911,42.59,79101.36,0.0,-0.99867,0.0,0.28634]
[1778874840423,42.59,79091.96,0.0,-0.99869,0.0,0.28342]
[1778874841429,42.59,79078.76,0.0,-0.99871,0.0,0.27936]
[1778874842436,42.59,79074.56,0.0,-0.99871,0.0,0.27808]
[1778874843443,42.59,79078.93,0.0,-0.99871,0.0,0.27942]
[1778874844450,42.59,79083.03,0.0,-0.9987,0.0,0.28067]
[1778874845457,42.59,79086.78,0.0,-0.99869,0.0,0.28182]
[1778874846722,42.59,79086.78,0.0,-0.99869,0.0,0.28182]
[1778874846809,42.59,79086.78,0.0,-0.99869,0.0,0.28182]
[1778874846979,42.59,79086.78,0.0,-0.99869,0.0,0.28182]
[1778874847059,42.59,79086.78,0.0,-0.99869,0.0,0.28182]
[1778874847136,42.59,79090.28,0.0,-0.99869,0.0,0.2829]
[1778874848478,42.59,79095.93,0.0,-0.99868,0.0,0.28465]
[1778874849486,42.59,79099.16,0.0,-0.99867,0.0,0.28565]
[1778874851251,42.59,79097.22,0.0,-0.99868,0.0,0.28505]
[1778874851309,42.59,79097.22,0.0,-0.99868,0.0,0.28505]
[1778874851500,42.59,79095.52,0.0,-0.99868,0.0,0.28452]
[1778874852679,42.59,79095.52,0.0,-0.99868,0.0,0.28452]
[1778874852810,42.59,79095.52,0.0,-0.99868,0.0,0.28452]
[1778874858549,42.59,79095.23,0.0,-0.99868,0.0,0.28443]
[1778874859556,42.59,79097.59,0.0,-0.99868,0.0,0.28516]
[1778874860872,42.59,79097.59,0.0,-0.99868,0.0,0.28516]
[1778874861040,42.59,79097.59,0.0,-0.99868,0.0,0.28516]
[1778874861058,42.59,79097.59,0.0,-0.99868,0.0,0.28516]
[1778874861139,42.59,79098.91,0.0,-0.99867,0.0,0.28557]
[1778874861570,42.59,79102.53,0.0,-0.99867,0.0,0.2867]
[1778874862577,42.59,79105.37,0.0,-0.99866,0.0,0.28759]
[1778874863584,42.59,79108.86,0.0,-0.99866,0.0,0.28869]
[1778874867334,42.59,79108.36,0.0,-0.99866,0.0,0.28853]
[1778874867500,42.59,79108.36,0.0,-0.99866,0.0,0.28853]
[1778874867562,42.59,79108.36,0.0,-0.99866,0.0,0.28853]
[1778874867612,42.59,79107.47,0.0,-0.99866,0.0,0.28825]
[1778874870633,42.59,79112.85,0.0,-0.99865,0.0,0.28994]
[1778874872138,42.59,79112.85,0.0,-0.99865,0.0,0.28994]
[1778874872309,42.59,79111.36,0.0,-0.99866,0.0,0.28907]
[1778874872369,42.59,79111.36,0.0,-0.99866,0.0,0.28907]
[1778874872561,42.59,79111.36,0.0,-0.99866,0.0,0.28907]
[1778874872647,42.59,79114.48,0.0,-0.99865,0.0,0.29005]
[1778874874661,42.59,79116.82,0.0,-0.99865,0.0,0.29079]
[1778874878737,42.59,79115.28,0.0,-0.99865,0.0,0.2903]
[1778874878808,42.59,79115.28,0.0,-0.99865,0.0,0.2903]
[1778874878894,42.59,79115.28,0.0,-0.99865,0.0,0.2903]
[1778874879069,42.59,79115.28,0.0,-0.99865,0.0,0.2903]
[1778874879170,42.59,79115.18,0.0,-0.99865,0.0,0.29027]
[1778874880703,42.59,79112.5,0.0,-0.99865,0.0,0.28943]
[1778874885983,42.59,79114.19,0.0,-0.99865,0.0,0.28996]
[1778874886058,42.59,79114.19,0.0,-0.99865,0.0,0.28996]
[1778874886084,42.59,79114.06,0.0,-0.99865,0.0,0.28992]
[1778874886274,42.59,79114.06,0.0,-0.99865,0.0,0.28992]
[1778874886309,42.59,79114.06,0.0,-0.99865,0.0,0.28992]
[1778874886745,42.59,79111.1,0.0,-0.99866,0.0,0.28899]
[1778874890773,42.59,79107.58,0.0,-0.99866,0.0,0.28788]
[1778874892012,42.59,79107.58,0.0,-0.99866,0.0,0.28788]
[1778874892059,42.59,79107.58,0.0,-0.99866,0.0,0.28788]
[1778874892113,42.59,79108.69,0.0,-0.99866,0.0,0.28823]
[1778874892366,42.59,79108.69,0.0,-0.99866,0.0,0.28823]
[1778874892567,42.59,79108.69,0.0,-0.99866,0.0,0.28823]
[1778874897002,42.59,79108.14,0.0,-0.99866,0.0,0.28806]
[1778874897062,42.59,79108.14,0.0,-0.99866,0.0,0.28806]
[1778874897104,42.59,79108.63,0.0,-0.99866,0.0,0.28821]
[1778874900844,42.59,79106.78,0.0,-0.99866,0.0,0.28763]
[1778874903620,42.59,79107.29,0.0,-0.99866,0.0,0.28779]
[1778874903808,42.59,79107.29,0.0,-0.99866,0.0,0.28779]
[1778874903865,42.59,79105.54,0.0,-0.99867,0.0,0.28724]
[1778874905879,42.59,79102.21,0.0,-0.99867,0.0,0.2862]
[1778874906515,42.59,79102.21,0.0,-0.99867,0.0,0.2862]
[1778874906562,42.59,79102.21,0.0,-0.99867,0.0,0.2862]
[1778874906806,42.59,79102.21,0.0,-0.99867,0.0,0.2862]
[1778874907058,42.59,79102.21,0.0,-0.99867,0.0,0.2862]
[1778874907082,42.59,79101.56,0.0,-0.99867,0.0,0.286]
[1778874908901,42.59,79103.78,0.0,-0.99867,0.0,0.28669]
[1778874910240,42.59,79103.78,0.0,-0.99867,0.0,0.28669]
[1778874909908,42.59,79107.58,0.0,-0.99866,0.0,0.28788]
[1778874910308,42.59,79107.58,0.0,-0.99866,0.0,0.28788]
[1778874910787,42.59,79107.58,0.0,-0.99866,0.0,0.28788]
[1778874910811,42.59,79107.58,0.0,-0.99866,0.0,0.28788]
[1778874910915,42.59,79107.96,0.0,-0.99866,0.0,0.288]
[1778874912929,42.59,79106.3,0.0,-0.99866,0.0,0.28748]
[1778874913806,42.59,79106.3,0.0,-0.99866,0.0,0.28748]
[1778874914058,42.59,79106.3,0.0,-0.99866,0.0,0.28748]
[1778874914240,42.59,79106.3,0.0,-0.99866,0.0,0.28748]
[1778874914125,42.59,79111.49,0.0,-0.99866,0.0,0.28911]
[1778874914311,42.59,79111.49,0.0,-0.99866,0.0,0.28911]
[1778874915612,42.59,79112.57,0.0,-0.99865,0.0,0.28945]
[1778874915809,42.59,79112.57,0.0,-0.99865,0.0,0.28945]
[1778874915950,42.59,79116.65,0.0,-0.99865,0.0,0.29074]
[1778874917489,42.59,79116.93,0.0,-0.99865,0.0,0.29082]
[1778874917559,42.59,79116.93,0.0,-0.99865,0.0,0.29082]
[1778874917964,42.59,79117.83,0.0,-0.99865,0.0,0.29111]
[1778874918971,42.59,79119.25,0.0,-0.99864,0.0,0.29156]
[1778874920985,42.59,79117.22,0.0,-0.99865,0.0,0.29092]
[1778874922999,42.59,79115.77,0.0,-0.99865,0.0,0.29046]
[1778874924010,42.59,79111.84,0.0,-0.99866,0.0,0.28922]
[1778874924952,42.59,79111.84,0.0,-0.99866,0.0,0.28922]
[1778874925058,42.59,79111.84,0.0,-0.99866,0.0,0.28922]
[1778874925119,42.59,79110.15,0.0,-0.99866,0.0,0.28869]
[1778874928036,42.59,79108.51,0.0,-0.99866,0.0,0.28817]
[1778874928818,42.59,79108.51,0.0,-0.99866,0.0,0.28817]
[1778874929058,42.59,79108.51,0.0,-0.99866,0.0,0.28817]
[1778874930050,42.59,79106.13,0.0,-0.99866,0.0,0.28743]
[1778874931057,42.59,79109.41,0.0,-0.99866,0.0,0.28805]
[1778874932630,42.59,79110.02,0.0,-0.99866,0.0,0.28824]
[1778874932809,42.59,79110.02,0.0,-0.99866,0.0,0.28824]
[1778874933071,42.59,79107.97,0.0,-0.99866,0.0,0.2876]
[1778874938106,42.59,79107.23,0.0,-0.99867,0.0,0.28737]
[1778874938569,42.59,79107.23,0.0,-0.99867,0.0,0.28737]
[1778874939113,42.59,79107.26,0.0,-0.99867,0.0,0.28738]
[1778874940429,42.59,79108.03,0.0,-0.99866,0.0,0.28762]
[1778874940559,42.59,79108.03,0.0,-0.99866,0.0,0.28762]
[1778874944148,42.59,79114.52,0.0,-0.99865,0.0,0.28966]
[1778874944873,42.59,79114.52,0.0,-0.99865,0.0,0.28966]
[1778874945060,42.59,79114.52,0.0,-0.99865,0.0,0.28966]
[1778874945155,42.59,79114.66,0.0,-0.99865,0.0,0.2897]
[1778874946366,42.59,79114.19,0.0,-0.99865,0.0,0.28955]
[1778874946564,42.59,79114.19,0.0,-0.99865,0.0,0.28955]
[1778874948176,42.59,79119.84,0.0,-0.99865,0.0,0.29134]
[1778874949909,42.59,79120.51,0.0,-0.99864,0.0,0.29155]
[1778874950058,42.59,79120.51,0.0,-0.99864,0.0,0.29155]
[1778874951766,42.59,79123.02,0.0,-0.99864,0.0,0.29235]
[1778874951808,42.59,79123.02,0.0,-0.99864,0.0,0.29235]
[1778874952205,42.59,79123.08,0.0,-0.99864,0.0,0.29237]
[1778874957240,42.59,79124.32,0.0,-0.99864,0.0,0.29276]
[1778874959255,42.59,79116.03,0.0,-0.99865,0.0,0.29013]
[1778874960262,42.59,79111.0,0.0,-0.99866,0.0,0.28855]
[1778874960559,42.59,79111.0,0.0,-0.99866,0.0,0.28855]
[1778874965297,42.59,79117.6,0.0,-0.99865,0.0,0.29063]
[1778874966885,42.59,79119.91,0.0,-0.99865,0.0,0.29136]
[1778874967063,42.59,79119.91,0.0,-0.99865,0.0,0.29136]
[1778874967311,42.59,79120.23,0.0,-0.99864,0.0,0.29146]
[1778874969325,42.59,79116.01,0.0,-0.99865,0.0,0.29013]
[1778874971489,42.59,79115.6,0.0,-0.99865,0.0,0.29]
[1778874971558,42.59,79115.6,0.0,-0.99865,0.0,0.29]
[1778874974360,42.59,79106.68,0.0,-0.99867,0.0,0.28719]
[1778874975367,42.59,79102.98,0.0,-0.99867,0.0,0.28604]
[1778874976374,42.59,79099.35,0.0,-0.99868,0.0,0.28491]
[1778874977810,42.59,79099.35,0.0,-0.99868,0.0,0.28491]
[1778874978059,42.59,79099.35,0.0,-0.99868,0.0,0.28491]
[1778874978143,42.59,79097.9,0.0,-0.99868,0.0,0.28446]
[1778874984269,42.59,79097.63,0.0,-0.99868,0.0,0.28437]
[1778874984559,42.59,79098.09,0.0,-0.99868,0.0,0.28452]
[1778874984624,42.59,79102.73,0.0,-0.99867,0.0,0.28596]
[1778874987451,42.59,79099.31,0.0,-0.99868,0.0,0.2849]
[1778874988482,42.59,79099.31,0.0,-0.99868,0.0,0.2849]
[1778874988563,42.59,79099.31,0.0,-0.99868,0.0,0.2849]
[1778874988583,42.59,79097.55,0.0,-0.99868,0.0,0.28435]
[1778874992486,42.59,79100.0,0.0,-0.99868,0.0,0.28471]
[1778874995843,42.59,79100.48,0.0,-0.99868,0.0,0.28486]
[1778874996059,42.59,79100.48,0.0,-0.99868,0.0,0.28486]
[1778875001549,42.59,79100.92,0.0,-0.99868,0.0,0.285]
[1778875003563,42.59,79105.55,0.0,-0.99867,0.0,0.28644]
[1778875005808,42.59,79105.38,0.0,-0.99867,0.0,0.28638]
[1778875006060,42.59,79105.38,0.0,-0.99867,0.0,0.28638]
[1778875006131,42.59,79104.78,0.0,-0.99867,0.0,0.2862]
[1778875008605,42.59,79101.36,0.0,-0.99868,0.0,0.28513]
[1778875010567,42.59,79102.24,0.0,-0.99867,0.0,0.28541]
[1778875011619,42.59,79106.72,0.0,-0.99867,0.0,0.2868]
[1778875013642,42.59,79108.08,0.0,-0.99867,0.0,0.28723]
[1778875013783,42.59,79108.08,0.0,-0.99867,0.0,0.28723]
[1778875013808,42.59,79108.08,0.0,-0.99867,0.0,0.28723]
[1778875013884,42.59,79110.02,0.0,-0.99866,0.0,0.28784]
[1778875019675,42.59,79117.18,0.0,-0.99865,0.0,0.29009]
[1778875022698,42.59,79115.4,0.0,-0.99865,0.0,0.28953]
[1778875023705,42.59,79112.2,0.0,-0.99866,0.0,0.28852]
[1778875028274,42.59,79113.27,0.0,-0.99866,0.0,0.28886]
[1778875028308,42.59,79113.27,0.0,-0.99866,0.0,0.28886]
[1778875028374,42.59,79113.83,0.0,-0.99866,0.0,0.28903]
[1778875033775,42.59,79111.59,0.0,-0.99866,0.0,0.28833]
[1778875035650,42.59,79111.7,0.0,-0.99866,0.0,0.28836]
[1778875035753,42.59,79111.7,0.0,-0.99866,0.0,0.28836]
[1778875035811,42.59,79111.7,0.0,-0.99866,0.0,0.28836]
[1778875035849,42.59,79111.91,0.0,-0.99866,0.0,0.28843]
[1778875041831,42.59,79112.41,0.0,-0.99866,0.0,0.28859]
[1778875043398,42.59,79112.5,0.0,-0.99866,0.0,0.28861]
[1778875043549,42.59,79112.5,0.0,-0.99866,0.0,0.28861]
[1778875043568,42.59,79112.5,0.0,-0.99866,0.0,0.28861]
[1778875043845,42.59,79113.1,0.0,-0.99866,0.0,0.2888]
[1778875048880,42.59,79113.21,0.0,-0.99866,0.0,0.28884]
[1778875053915,42.59,79113.2,0.0,-0.99866,0.0,0.28843]
[1778875055929,42.59,79116.66,0.0,-0.99865,0.0,0.28952]
[1778875060662,42.59,79118.0,0.0,-0.99865,0.0,0.28994]
[1778875060729,42.59,79118.0,0.0,-0.99865,0.0,0.28994]
[1778875060811,42.59,79118.0,0.0,-0.99865,0.0,0.28994]
[1778875060964,42.59,79118.13,0.0,-0.99865,0.0,0.28998]
[1778875064992,42.59,79120.99,0.0,-0.99865,0.0,0.29089]
[1778875065999,42.59,79125.12,0.0,-0.99864,0.0,0.29219]
[1778875068810,42.59,79124.71,0.0,-0.99864,0.0,0.29206]
[1778875068814,42.59,79124.71,0.0,-0.99864,0.0,0.29206]
[1778875069066,42.59,79124.71,0.0,-0.99864,0.0,0.29206]
[1778875069167,42.59,79121.39,0.0,-0.99865,0.0,0.29101]
[1778875075067,42.59,79121.88,0.0,-0.99865,0.0,0.29117]
[1778875079750,42.59,79121.0,0.0,-0.99865,0.0,0.29089]
[1778875079810,42.59,79121.0,0.0,-0.99865,0.0,0.29089]
[1778875079820,42.59,79121.0,0.0,-0.99865,0.0,0.29089]
[1778875080060,42.59,79121.0,0.0,-0.99865,0.0,0.29089]
[1778875080130,42.59,79121.86,0.0,-0.99865,0.0,0.29116]
[1778875081137,42.59,79117.04,0.0,-0.99865,0.0,0.28964]
[1778875082144,42.59,79111.68,0.0,-0.99866,0.0,0.28795]
[1778875084058,42.59,79111.67,0.0,-0.99866,0.0,0.28795]
[1778875084121,42.59,79111.67,0.0,-0.99866,0.0,0.28795]
[1778875084309,42.59,79111.67,0.0,-0.99866,0.0,0.28795]
[1778875084410,42.59,79111.05,0.0,-0.99866,0.0,0.28775]
[1778875090200,42.59,79113.93,0.0,-0.99866,0.0,0.28866]
[1778875095235,42.59,79114.31,0.0,-0.99866,0.0,0.28878]
[1778875096607,42.59,79113.73,0.0,-0.99866,0.0,0.2886]
[1778875096716,42.59,79113.73,0.0,-0.99866,0.0,0.2886]
[1778875096810,42.59,79113.73,0.0,-0.99866,0.0,0.2886]
[1778875097249,42.59,79113.09,0.0,-0.99866,0.0,0.28839]
[1778875102284,42.59,79112.56,0.0,-0.99866,0.0,0.28823]
[1778875107319,42.59,79112.62,0.0,-0.99866,0.0,0.28825]
[1778875112354,42.59,79112.55,0.0,-0.99866,0.0,0.28782]
[1778875114570,42.59,79112.75,0.0,-0.99866,0.0,0.28788]
[1778875114712,42.59,79112.75,0.0,-0.99866,0.0,0.28788]
[1778875114808,42.59,79112.75,0.0,-0.99866,0.0,0.28788]
[1778875115375,42.59,79112.96,0.0,-0.99866,0.0,0.28795]
[1778875119403,42.59,79118.05,0.0,-0.99865,0.0,0.28955]
[1778875119783,42.59,79118.05,0.0,-0.99865,0.0,0.28955]
[1778875119809,42.59,79118.05,0.0,-0.99865,0.0,0.28955]
[1778875119847,42.59,79118.05,0.0,-0.99865,0.0,0.28955]
[1778875120060,42.59,79118.05,0.0,-0.99865,0.0,0.28955]
[1778875120410,42.59,79118.27,0.0,-0.99865,0.0,0.28962]
[1778875122424,42.59,79121.71,0.0,-0.99865,0.0,0.29071]
[1778875126448,42.59,79124.11,0.0,-0.99864,0.0,0.29147]
[1778875126452,42.59,79124.86,0.0,-0.99864,0.0,0.2917]
[1778875126565,42.59,79124.86,0.0,-0.99864,0.0,0.2917]
[1778875132494,42.59,79123.77,0.0,-0.99864,0.0,0.29136]
[1778875133747,42.59,79123.77,0.0,-0.99864,0.0,0.29136]
[1778875133809,42.59,79123.77,0.0,-0.99864,0.0,0.29136]
[1778875133910,42.59,79125.33,0.0,-0.99864,0.0,0.29185]
[1778875138440,42.59,79127.33,0.0,-0.99864,0.0,0.29249]
[1778875138484,42.59,79127.33,0.0,-0.99864,0.0,0.29249]
[1778875138561,42.59,79129.22,0.0,-0.99864,0.0,0.29309]
[1778875138662,42.59,79129.84,0.0,-0.99863,0.0,0.29329]
[1778875139545,42.59,79132.81,0.0,-0.99863,0.0,0.29424]
[1778875144659,42.59,79133.46,0.0,-0.99863,0.0,0.29444]
[1778875144792,42.59,79133.46,0.0,-0.99863,0.0,0.29444]
[1778875144808,42.59,79133.46,0.0,-0.99863,0.0,0.29444]
[1778875144852,42.59,79133.46,0.0,-0.99863,0.0,0.29444]
[1778875145058,42.59,79133.46,0.0,-0.99863,0.0,0.29444]
[1778875145131,42.59,79132.54,0.0,-0.99863,0.0,0.29415]
[1778875147937,42.59,79130.57,0.0,-0.99863,0.0,0.29352]
[1778875148060,42.59,79130.57,0.0,-0.99863,0.0,0.29352]
[1778875149614,42.59,79134.09,0.0,-0.99863,0.0,0.29464]
[1778875150621,42.59,79128.95,0.0,-0.99864,0.0,0.293]
[1778875152990,42.59,79126.3,0.0,-0.99864,0.0,0.29216]
[1778875153056,42.59,79126.3,0.0,-0.99864,0.0,0.29216]
[1778875153061,42.59,79126.3,0.0,-0.99864,0.0,0.29216]
[1778875153309,42.59,79126.3,0.0,-0.99864,0.0,0.29216]
[1778875153410,42.59,79123.9,0.0,-0.99864,0.0,0.2914]
[1778875158679,42.59,79124.97,0.0,-0.99864,0.0,0.29174]
[1778875159571,42.59,79124.97,0.0,-0.99864,0.0,0.29174]
[1778875159810,42.59,79124.97,0.0,-0.99864,0.0,0.29174]
[1778875164721,42.59,79130.2,0.0,-0.99863,0.0,0.2934]
[1778875168749,42.59,79126.7,0.0,-0.99864,0.0,0.29229]
[1778875169535,42.59,79126.7,0.0,-0.99864,0.0,0.29229]
[1778875169562,42.59,79126.7,0.0,-0.99864,0.0,0.29229]
[1778875169780,42.59,79126.7,0.0,-0.99864,0.0,0.29229]
[1778875169811,42.59,79126.7,0.0,-0.99864,0.0,0.29229]
[1778875169832,42.59,79126.78,0.0,-0.99864,0.0,0.29231]
[1778875170763,42.59,79123.01,0.0,-0.99865,0.0,0.29112]
[1778875175798,42.59,79124.03,0.0,-0.99865,0.0,0.29103]
[1778875177813,42.59,79118.24,0.0,-0.99866,0.0,0.2892]
[1778875178850,42.59,79118.24,0.0,-0.99866,0.0,0.2892]
[1778875179059,42.59,79118.24,0.0,-0.99866,0.0,0.2892]
[1778875183449,42.59,79113.81,0.0,-0.99866,0.0,0.28781]
[1778875183562,42.59,79111.96,0.0,-0.99867,0.0,0.28723]
[1778875183855,42.59,79112.06,0.0,-0.99866,0.0,0.28726]
[1778875185869,42.59,79115.46,0.0,-0.99866,0.0,0.28833]
[1778875186876,42.59,79118.12,0.0,-0.99866,0.0,0.28917]
[1778875188130,42.59,79118.12,0.0,-0.99866,0.0,0.28917]
[1778875188310,42.59,79118.12,0.0,-0.99866,0.0,0.28917]
[1778875191911,42.59,79112.52,0.0,-0.99866,0.0,0.28741]
[1778875192921,42.59,79100.56,0.0,-0.99868,0.0,0.28368]
[1778875193927,42.59,79096.24,0.0,-0.99869,0.0,0.28235]
[1778875194937,42.59,79094.11,0.0,-0.99869,0.0,0.28169]
[1778875195946,42.59,79098.08,0.0,-0.99869,0.0,0.28292]
[1778875196953,42.59,79104.26,0.0,-0.99868,0.0,0.28483]
[1778875197961,42.59,79107.68,0.0,-0.99867,0.0,0.28589]
[1778875198967,42.59,79112.85,0.0,-0.99866,0.0,0.28751]
[1778875199976,42.59,79105.84,0.0,-0.99867,0.0,0.28532]
[1778875201445,42.59,79105.84,0.0,-0.99867,0.0,0.28532]
[1778875201999,42.59,79119.21,0.0,-0.99865,0.0,0.28951]
[1778875203006,42.59,79133.22,0.0,-0.99863,0.0,0.29395]
[1778875204015,42.59,79134.0,0.0,-0.99863,0.0,0.2942]
[1778875205322,42.59,79134.0,0.0,-0.99863,0.0,0.2942]
[1778875206029,42.59,79139.32,0.0,-0.99862,0.0,0.29591]
[1778875211064,42.59,79136.68,0.0,-0.99863,0.0,0.29506]
[1778875216099,42.59,79140.64,0.0,-0.99862,0.0,0.29633]
[1778875217405,42.59,79140.64,0.0,-0.99862,0.0,0.29633]
[1778875217463,42.59,79140.64,0.0,-0.99862,0.0,0.29633]
[1778875217560,42.59,79140.64,0.0,-0.99862,0.0,0.29633]
[1778875217507,42.59,79140.94,0.0,-0.99862,0.0,0.29643]
[1778875223148,42.59,79139.03,0.0,-0.99862,0.0,0.29582]
[1778875228183,42.59,79139.85,0.0,-0.99862,0.0,0.29608]
[1778875229190,42.59,79143.16,0.0,-0.99862,0.0,0.29715]
[1778875229680,42.59,79143.16,0.0,-0.99862,0.0,0.29715]
[1778875229808,42.59,79143.16,0.0,-0.99862,0.0,0.29715]
[1778875229984,42.59,79143.16,0.0,-0.99862,0.0,0.29715]
[1778875230058,42.59,79143.16,0.0,-0.99862,0.0,0.29715]
[1778875230197,42.59,79147.03,0.0,-0.99861,0.0,0.2984]
[1778875232211,42.59,79151.02,0.0,-0.9986,0.0,0.29927]
[1778875233218,42.59,79154.43,0.0,-0.9986,0.0,0.30038]
[1778875235004,42.59,79156.88,0.0,-0.99859,0.0,0.30118]
[1778875235068,42.59,79156.88,0.0,-0.99859,0.0,0.30118]
[1778875240267,42.59,79161.22,0.0,-0.99859,0.0,0.3026]
[1778875241274,42.59,79164.97,0.0,-0.99858,0.0,0.30383]
[1778875242281,42.59,79169.56,0.0,-0.99857,0.0,0.30534]
[1778875245348,42.59,79167.13,0.0,-0.99858,0.0,0.30454]
[1778875245561,42.59,79167.13,0.0,-0.99858,0.0,0.30454]
[1778875245603,42.59,79167.13,0.0,-0.99858,0.0,0.30454]
[1778875245813,42.59,79167.94,0.0,-0.99858,0.0,0.30481]
[1778875246310,42.59,79168.07,0.0,-0.99858,0.0,0.30485]
[1778875250338,42.59,79164.78,0.0,-0.99858,0.0,0.30377]
[1778875253654,42.59,79164.8,0.0,-0.99858,0.0,0.30377]
[1778875253808,42.59,79164.8,0.0,-0.99858,0.0,0.30377]
[1778875258708,42.59,79163.12,0.0,-0.99858,0.0,0.30322]
[1778875258809,42.59,79163.12,0.0,-0.99858,0.0,0.30322]
[1778875258902,42.59,79163.12,0.0,-0.99858,0.0,0.30322]
[1778875259059,42.59,79163.12,0.0,-0.99858,0.0,0.30322]
[1778875259401,42.59,79163.54,0.0,-0.99858,0.0,0.30336]
[1778875261420,42.59,79158.24,0.0,-0.99859,0.0,0.30162]
[1778875263432,42.59,79164.24,0.0,-0.99858,0.0,0.30359]
[1778875264439,42.59,79167.8,0.0,-0.99858,0.0,0.30476]
[1778875265080,42.59,79167.8,0.0,-0.99858,0.0,0.30476]
[1778875265309,42.59,79167.8,0.0,-0.99858,0.0,0.30476]
[1778875268469,42.59,79171.11,0.0,-0.99857,0.0,0.30586]
[1778875269424,42.59,79171.11,0.0,-0.99857,0.0,0.30586]
[1778875269545,42.59,79171.11,0.0,-0.99857,0.0,0.30586]
[1778875269561,42.59,79171.11,0.0,-0.99857,0.0,0.30586]
[1778875269476,42.59,79174.38,0.0,-0.99857,0.0,0.30694]
[1778875270483,42.59,79174.9,0.0,-0.99856,0.0,0.30711]
[1778875274511,42.59,79168.4,0.0,-0.99858,0.0,0.30496]
[1778875276525,42.59,79166.55,0.0,-0.99858,0.0,0.30435]
[1778875276995,42.59,79166.55,0.0,-0.99858,0.0,0.30435]
[1778875277059,42.59,79166.55,0.0,-0.99858,0.0,0.30435]
[1778875277306,42.59,79166.55,0.0,-0.99858,0.0,0.30435]
[1778875277559,42.59,79166.55,0.0,-0.99858,0.0,0.30435]
[1778875277532,42.59,79166.16,0.0,-0.99858,0.0,0.30422]
[1778875280553,42.59,79163.49,0.0,-0.99858,0.0,0.30334]
[1778875281560,42.59,79172.04,0.0,-0.99857,0.0,0.30616]
[1778875282632,42.59,79172.04,0.0,-0.99857,0.0,0.30616]
[1778875282567,42.59,79176.08,0.0,-0.99856,0.0,0.3075]
[1778875282811,42.59,79176.08,0.0,-0.99856,0.0,0.3075]
[1778875286595,42.59,79183.31,0.0,-0.99855,0.0,0.30992]
[1778875287602,42.59,79186.2,0.0,-0.99855,0.0,0.31088]
[1778875288609,42.59,79182.0,0.0,-0.99855,0.0,0.30948]
[1778875289616,42.59,79176.85,0.0,-0.99856,0.0,0.30776]
[1778875290623,42.59,79169.42,0.0,-0.99857,0.0,0.3053]
[1778875291630,42.59,79154.11,0.0,-0.9986,0.0,0.29986]
[1778875292637,42.59,79146.94,0.0,-0.99861,0.0,0.29753]
[1778875294651,42.59,79143.83,0.0,-0.99862,0.0,0.29653]
[1778875296666,42.59,79147.74,0.0,-0.99861,0.0,0.29779]
[1778875299166,42.59,79148.78,0.0,-0.99861,0.0,0.29813]
[1778875299308,42.59,79148.78,0.0,-0.99861,0.0,0.29813]
[1778875299972,42.59,79150.8,0.0,-0.99861,0.0,0.29878]
[1778875300058,42.59,79150.8,0.0,-0.99861,0.0,0.29878]
[1778875300123,42.59,79150.62,0.0,-0.99861,0.0,0.29872]
[1778875301700,42.59,79156.76,0.0,-0.9986,0.0,0.30072]
[1778875302707,42.59,79164.48,0.0,-0.99858,0.0,0.30325]
[1778875303714,42.59,79169.5,0.0,-0.99858,0.0,0.3049]
[1778875306118,42.59,79169.25,0.0,-0.99858,0.0,0.30482]
[1778875306310,42.59,79169.25,0.0,-0.99858,0.0,0.30482]
[1778875309758,42.59,79163.61,0.0,-0.99859,0.0,0.30296]
[1778875311562,42.59,79163.61,0.0,-0.99859,0.0,0.30296]
[1778875311811,42.59,79162.96,0.0,-0.99859,0.0,0.30275]
[1778875312011,42.59,79162.96,0.0,-0.99859,0.0,0.30275]
[1778875312059,42.59,79162.96,0.0,-0.99859,0.0,0.30275]
[1778875312156,42.59,79161.76,0.0,-0.99859,0.0,0.30235]
[1778875314791,42.59,79152.91,0.0,-0.9986,0.0,0.29947]
[1778875315798,42.59,79149.18,0.0,-0.99861,0.0,0.29826]
[1778875316795,42.59,79149.18,0.0,-0.99861,0.0,0.29826]
[1778875316809,42.59,79149.18,0.0,-0.99861,0.0,0.29826]
[1778875322852,42.59,79153.01,0.0,-0.9986,0.0,0.2995]
[1778875323865,42.59,79157.2,0.0,-0.9986,0.0,0.30086]
[1778875326515,42.59,79157.79,0.0,-0.9986,0.0,0.30106]
[1778875326561,42.59,79157.79,0.0,-0.9986,0.0,0.30106]
[1778875327218,42.59,79159.64,0.0,-0.99859,0.0,0.30166]
[1778875327311,42.59,79159.64,0.0,-0.99859,0.0,0.30166]
[1778875327320,42.59,79158.24,0.0,-0.99859,0.0,0.3012]
[1778875332924,42.59,79157.99,0.0,-0.99859,0.0,0.30112]
[1778875334938,42.59,79161.38,0.0,-0.99859,0.0,0.30223]
[1778875337021,42.59,79163.6,0.0,-0.99859,0.0,0.30296]
[1778875337062,42.59,79163.6,0.0,-0.99859,0.0,0.30296]
[1778875337959,42.59,79157.82,0.0,-0.99859,0.0,0.30107]
[1778875339973,42.59,79154.84,0.0,-0.9986,0.0,0.3001]
[1778875341987,42.59,79157.62,0.0,-0.9986,0.0,0.301]
[1778875343577,42.59,79157.62,0.0,-0.9986,0.0,0.301]
[1778875343679,42.59,79163.67,0.0,-0.99859,0.0,0.30298]
[1778875343809,42.59,79163.67,0.0,-0.99859,0.0,0.30298]
[1778875344297,42.59,79163.67,0.0,-0.99859,0.0,0.30298]
[1778875344309,42.59,79163.67,0.0,-0.99859,0.0,0.30298]
[1778875344338,42.59,79163.63,0.0,-0.99859,0.0,0.30297]
[1778875351050,42.59,79162.5,0.0,-0.99859,0.0,0.30218]
[1778875356085,42.59,79160.86,0.0,-0.99859,0.0,0.30164]
[1778875361120,42.59,79160.21,0.0,-0.99859,0.0,0.30143]
[1778875361799,42.59,79160.21,0.0,-0.99859,0.0,0.30143]
[1778875361809,42.59,79160.21,0.0,-0.99859,0.0,0.30143]
[1778875363134,42.59,79157.17,0.0,-0.9986,0.0,0.30043]
[1778875366264,42.59,79155.31,0.0,-0.9986,0.0,0.29983]
[1778875366309,42.59,79155.31,0.0,-0.9986,0.0,0.29983]
[1778875366365,42.59,79163.58,0.0,-0.99859,0.0,0.30253]
[1778875367596,42.59,79163.58,0.0,-0.99859,0.0,0.30253]
[1778875367663,42.59,79167.26,0.0,-0.99858,0.0,0.30374]
[1778875367811,42.59,79167.26,0.0,-0.99858,0.0,0.30374]
[1778875373278,42.59,79168.37,0.0,-0.99858,0.0,0.3041]
[1778875373308,42.59,79168.37,0.0,-0.99858,0.0,0.3041]
[1778875379247,42.59,79166.64,0.0,-0.99858,0.0,0.30353]
[1778875380032,42.59,79166.64,0.0,-0.99858,0.0,0.30353]
[1778875380060,42.59,79166.64,0.0,-0.99858,0.0,0.30353]
[1778875380254,42.59,79158.62,0.0,-0.9986,0.0,0.30091]
[1778875380917,42.59,79158.62,0.0,-0.9986,0.0,0.30091]
[1778875381061,42.59,79158.62,0.0,-0.9986,0.0,0.30091]
[1778875381261,42.59,79155.66,0.0,-0.9986,0.0,0.29994]
[1778875385293,42.59,79148.4,0.0,-0.99861,0.0,0.29759]
[1778875386832,42.59,79146.41,0.0,-0.99862,0.0,0.29695]
[1778875387058,42.59,79146.41,0.0,-0.99862,0.0,0.29695]
[1778875392257,42.59,79144.34,0.0,-0.99862,0.0,0.29628]
[1778875392310,42.59,79144.34,0.0,-0.99862,0.0,0.29628]
[1778875392342,42.59,79140.74,0.0,-0.99862,0.0,0.29512]
[1778875393127,42.59,79140.74,0.0,-0.99862,0.0,0.29512]
[1778875393310,42.59,79140.74,0.0,-0.99862,0.0,0.29512]
[1778875393349,42.59,79142.44,0.0,-0.99862,0.0,0.29567]
[1778875394523,42.59,79142.44,0.0,-0.99862,0.0,0.29567]
[1778875394561,42.59,79142.44,0.0,-0.99862,0.0,0.29567]
[1778875394624,42.59,79147.89,0.0,-0.99861,0.0,0.29743]
[1778875396370,42.59,79149.42,0.0,-0.99861,0.0,0.29792]
[1778875399595,42.59,79149.66,0.0,-0.99861,0.0,0.298]
[1778875399808,42.59,79149.4,0.0,-0.99861,0.0,0.29791]
[1778875400566,42.59,79149.4,0.0,-0.99861,0.0,0.29791]
[1778875400663,42.59,79149.06,0.0,-0.99861,0.0,0.2978]
[1778875400810,42.59,79149.06,0.0,-0.99861,0.0,0.2978]
[1778875407358,42.59,79148.15,0.0,-0.99861,0.0,0.29751]
[1778875412482,42.59,79149.03,0.0,-0.99861,0.0,0.29738]
[1778875417520,42.59,79149.09,0.0,-0.99861,0.0,0.2974]
[1778875418176,42.59,79149.09,0.0,-0.99861,0.0,0.2974]
[1778875418308,42.59,79149.09,0.0,-0.99861,0.0,0.2974]
[1778875419532,42.59,79154.94,0.0,-0.9986,0.0,0.29929]
[1778875420540,42.59,79157.87,0.0,-0.9986,0.0,0.30024]
[1778875420926,42.59,79157.87,0.0,-0.9986,0.0,0.30024]
[1778875421059,42.59,79157.87,0.0,-0.9986,0.0,0.30024]
[1778875421546,42.59,79159.57,0.0,-0.9986,0.0,0.3008]
[1778875426581,42.59,79164.61,0.0,-0.99859,0.0,0.30245]
[1778875427564,42.59,79164.61,0.0,-0.99859,0.0,0.30245]
[1778875433630,42.59,79166.6,0.0,-0.99858,0.0,0.3031]
[1778875438030,42.59,79165.7,0.0,-0.99859,0.0,0.3028]
[1778875438061,42.59,79165.7,0.0,-0.99859,0.0,0.3028]
[1778875438665,42.59,79165.66,0.0,-0.99859,0.0,0.30279]
[1778875439785,42.59,79165.66,0.0,-0.99859,0.0,0.30279]
[1778875439810,42.59,79165.66,0.0,-0.99859,0.0,0.30279]
[1778875442693,42.59,79162.91,0.0,-0.99859,0.0,0.30189]
[1778875447731,42.59,79163.73,0.0,-0.99859,0.0,0.30216]
[1778875448487,42.59,79163.73,0.0,-0.99859,0.0,0.30216]
[1778875448560,42.59,79163.73,0.0,-0.99859,0.0,0.30216]
[1778875448738,42.59,79164.5,0.0,-0.99859,0.0,0.30241]
[1778875453773,42.59,79165.23,0.0,-0.99859,0.0,0.30265]
[1778875455787,42.59,79153.78,0.0,-0.99861,0.0,0.29891]
[1778875456794,42.59,79147.3,0.0,-0.99862,0.0,0.29682]
[1778875458808,42.59,79144.98,0.0,-0.99862,0.0,0.29607]
[1778875463843,42.59,79144.65,0.0,-0.99862,0.0,0.29597]
[1778875469329,42.59,79143.66,0.0,-0.99862,0.0,0.29565]
[1778875469559,42.59,79143.66,0.0,-0.99862,0.0,0.29565]
[1778875469660,42.59,79133.67,0.0,-0.99864,0.0,0.29245]
[1778875473131,42.59,79133.11,0.0,-0.99864,0.0,0.29187]
[1778875473308,42.59,79133.11,0.0,-0.99864,0.0,0.29187]
[1778875473409,42.59,79132.93,0.0,-0.99864,0.0,0.29181]
[1778875476936,42.59,79135.83,0.0,-0.99864,0.0,0.29273]
[1778875477944,42.59,79140.57,0.0,-0.99863,0.0,0.29424]
[1778875481567,42.59,79140.82,0.0,-0.99863,0.0,0.29432]
[1778875485448,42.59,79139.91,0.0,-0.99863,0.0,0.29403]
[1778875485566,42.59,79139.91,0.0,-0.99863,0.0,0.29403]
[1778875485667,42.59,79139.88,0.0,-0.99863,0.0,0.29402]
[1778875490027,42.59,79142.53,0.0,-0.99863,0.0,0.29487]
[1778875494055,42.59,79146.61,0.0,-0.99862,0.0,0.29618]
[1778875495023,42.59,79146.61,0.0,-0.99862,0.0,0.29618]
[1778875495061,42.59,79146.61,0.0,-0.99862,0.0,0.29618]
[1778875497563,42.59,79147.79,0.0,-0.99862,0.0,0.29656]
[1778875497664,42.59,79148.59,0.0,-0.99862,0.0,0.29682]
[1778875499090,42.59,79152.33,0.0,-0.99861,0.0,0.29803]
[1778875500068,42.59,79152.33,0.0,-0.99861,0.0,0.29803]
[1778875500309,42.59,79152.33,0.0,-0.99861,0.0,0.29803]
[1778875500349,42.59,79152.41,0.0,-0.99861,0.0,0.29805]
[1778875502750,42.59,79152.41,0.0,-0.99861,0.0,0.29805]
[1778875502809,42.59,79152.41,0.0,-0.99861,0.0,0.29805]
[1778875505132,42.59,79146.61,0.0,-0.99862,0.0,0.29618]
[1778875507628,42.59,79146.05,0.0,-0.99862,0.0,0.296]
[1778875507808,42.59,79146.05,0.0,-0.99862,0.0,0.296]
[1778875507909,42.59,79144.03,0.0,-0.99862,0.0,0.29535]
[1778875509376,42.59,79142.02,0.0,-0.99863,0.0,0.29471]
[1778875509567,42.59,79142.02,0.0,-0.99863,0.0,0.29471]
[1778875511192,42.59,79139.59,0.0,-0.99863,0.0,0.29393]
[1778875512198,42.59,79134.94,0.0,-0.99864,0.0,0.29245]
[1778875513664,42.59,79134.94,0.0,-0.99864,0.0,0.29245]
[1778875513808,42.59,79134.94,0.0,-0.99864,0.0,0.29245]
[1778875513909,42.59,79133.21,0.0,-0.99864,0.0,0.2919]
[1778875517839,42.59,79132.19,0.0,-0.99864,0.0,0.29157]
[1778875517920,42.59,79132.19,0.0,-0.99864,0.0,0.29157]
[1778875518240,42.59,79126.71,0.0,-0.99865,0.0,0.28984]
[1778875520254,42.59,79120.13,0.0,-0.99866,0.0,0.28777]
[1778875521665,42.59,79120.13,0.0,-0.99866,0.0,0.28777]
[1778875521810,42.59,79120.13,0.0,-0.99866,0.0,0.28777]
[1778875521896,42.59,79115.49,0.0,-0.99867,0.0,0.28632]
[1778875525794,42.59,79114.93,0.0,-0.99867,0.0,0.28614]
[1778875525811,42.59,79114.93,0.0,-0.99867,0.0,0.28614]
[1778875526296,42.59,79110.37,0.0,-0.99868,0.0,0.28472]
[1778875527303,42.59,79093.78,0.0,-0.9987,0.0,0.27961]
[1778875528310,42.59,79086.57,0.0,-0.99871,0.0,0.27741]
[1778875530634,42.59,79088.24,0.0,-0.99871,0.0,0.27792]
[1778875531070,42.59,79088.24,0.0,-0.99871,0.0,0.27792]
[1778875531311,42.59,79088.24,0.0,-0.99871,0.0,0.27792]
[1778875531376,42.59,79088.29,0.0,-0.99871,0.0,0.27754]
[1778875532338,42.59,79096.35,0.0,-0.9987,0.0,0.28]
[1778875533345,42.59,79102.15,0.0,-0.99869,0.0,0.28178]
[1778875537373,42.59,79097.4,0.0,-0.9987,0.0,0.28032]
[1778875538961,42.59,79096.56,0.0,-0.9987,0.0,0.28006]
[1778875539059,42.59,79096.56,0.0,-0.9987,0.0,0.28006]
[1778875540394,42.59,79093.34,0.0,-0.9987,0.0,0.27908]
[1778875541401,42.59,79078.48,0.0,-0.99873,0.0,0.27457]
[1778875542408,42.59,79073.34,0.0,-0.99874,0.0,0.27303]
[1778875544799,42.59,79074.0,0.0,-0.99873,0.0,0.27322]
[1778875544910,42.59,79074.0,0.0,-0.99873,0.0,0.27322]
[1778875544930,42.59,79073.94,0.0,-0.99873,0.0,0.27321]
[1778875548334,42.59,79072.72,0.0,-0.99874,0.0,0.27284]
[1778875548560,42.59,79072.72,0.0,-0.99874,0.0,0.27284]
[1778875550464,42.59,79059.53,0.0,-0.99876,0.0,0.26892]
[1778875551471,42.59,79056.07,0.0,-0.99876,0.0,0.2679]
[1778875552041,42.59,79056.07,0.0,-0.99876,0.0,0.2679]
[1778875552059,42.59,79056.07,0.0,-0.99876,0.0,0.2679]
[1778875552480,42.59,79056.89,0.0,-0.99876,0.0,0.26814]
[1778875554493,42.59,79052.83,0.0,-0.99877,0.0,0.26694]
[1778875555500,42.59,79050.07,0.0,-0.99877,0.0,0.26613]
[1778875557570,42.59,79050.76,0.0,-0.99877,0.0,0.26634]
[1778875557811,42.59,79050.76,0.0,-0.99877,0.0,0.26634]
[1778875557852,42.59,79053.31,0.0,-0.99876,0.0,0.26709]
[1778875560535,42.59,79061.96,0.0,-0.99875,0.0,0.26964]
[1778875561542,42.59,79073.01,0.0,-0.99874,0.0,0.27293]
[1778875562550,42.59,79074.33,0.0,-0.99873,0.0,0.27332]
[1778875564563,42.59,79071.11,0.0,-0.99874,0.0,0.27236]
[1778875567157,42.59,79072.35,0.0,-0.99874,0.0,0.27273]
[1778875567308,42.59,79072.35,0.0,-0.99874,0.0,0.27273]
[1778875572688,42.59,79070.95,0.0,-0.99874,0.0,0.27231]
[1778875572811,42.59,79070.95,0.0,-0.99874,0.0,0.27231]
[1778875572914,42.59,79072.7,0.0,-0.99874,0.0,0.27284]
[1778875573630,42.59,79076.69,0.0,-0.99873,0.0,0.27403]
[1778875574637,42.59,79080.95,0.0,-0.99872,0.0,0.27532]
[1778875576130,42.59,79081.22,0.0,-0.99872,0.0,0.2754]
[1778875576309,42.59,79081.22,0.0,-0.99872,0.0,0.2754]
[1778875581686,42.59,79083.35,0.0,-0.99872,0.0,0.27604]
[1778875582103,42.59,79083.35,0.0,-0.99872,0.0,0.27604]
[1778875582236,42.59,79083.35,0.0,-0.99872,0.0,0.27604]
[1778875582693,42.59,79086.53,0.0,-0.99872,0.0,0.277]
[1778875583700,42.59,79094.0,0.0,-0.9987,0.0,0.27928]
[1778875584707,42.59,79097.48,0.0,-0.9987,0.0,0.28034]
[1778875585715,42.59,79099.71,0.0,-0.9987,0.0,0.28103]
[1778875586721,42.59,79106.0,0.0,-0.99869,0.0,0.28297]
[1778875587729,42.59,79109.08,0.0,-0.99868,0.0,0.28392]
[1778875590034,42.59,79109.23,0.0,-0.99868,0.0,0.28397]
[1778875590059,42.59,79109.23,0.0,-0.99868,0.0,0.28397]
[1778875595800,42.59,79110.01,0.0,-0.99868,0.0,0.28381]
[1778875595809,42.59,79110.01,0.0,-0.99868,0.0,0.28381]
[1778875595901,42.59,79109.53,0.0,-0.99868,0.0,0.28366]
[1778875598806,42.59,79118.52,0.0,-0.99867,0.0,0.28646]
[1778875599813,42.59,79120.84,0.0,-0.99866,0.0,0.28718]
[1778875600453,42.59,79120.84,0.0,-0.99866,0.0,0.28718]
[1778875600563,42.59,79120.84,0.0,-0.99866,0.0,0.28718]
[1778875606862,42.59,79120.6,0.0,-0.99866,0.0,0.28711]
[1778875611897,42.59,79121.36,0.0,-0.99866,0.0,0.28734]
[1778875613911,42.59,79124.01,0.0,-0.99866,0.0,0.28818]
[1778875614918,42.59,79127.95,0.0,-0.99865,0.0,0.28942]
[1778875617033,42.59,79129.36,0.0,-0.99865,0.0,0.28986]
[1778875617058,42.59,79129.25,0.0,-0.99865,0.0,0.28983]
[1778875617939,42.59,79130.36,0.0,-0.99865,0.0,0.29018]
[1778875621438,42.59,79129.63,0.0,-0.99865,0.0,0.28995]
[1778875621562,42.59,79129.63,0.0,-0.99865,0.0,0.28995]
[1778875621967,42.59,79130.98,0.0,-0.99865,0.0,0.29037]
[1778875622976,42.59,79124.3,0.0,-0.99866,0.0,0.28827]
[1778875624991,42.59,79122.81,0.0,-0.99866,0.0,0.2878]
[1778875626091,42.59,79123.5,0.0,-0.99866,0.0,0.28802]
[1778875626311,42.59,79123.5,0.0,-0.99866,0.0,0.28802]
[1778875632041,42.59,79124.0,0.0,-0.99866,0.0,0.28817]
[1778875637076,42.59,79124.44,0.0,-0.99866,0.0,0.28831]
[1778875639866,42.59,79126.26,0.0,-0.99866,0.0,0.28888]
[1778875642567,42.59,79127.47,0.0,-0.99865,0.0,0.28927]
[1778875642577,42.59,79131.25,0.0,-0.99865,0.0,0.29046]
[1778875643118,42.59,79119.79,0.0,-0.99867,0.0,0.28685]
[1778875644125,42.59,79108.0,0.0,-0.99868,0.0,0.28318]
[1778875645132,42.59,79105.03,0.0,-0.99869,0.0,0.28227]
[1778875647146,42.59,79096.19,0.0,-0.9987,0.0,0.27955]
[1778875648153,42.59,79086.54,0.0,-0.99872,0.0,0.27661]
[1778875649160,42.59,79080.95,0.0,-0.99873,0.0,0.27492]
[1778875651175,42.59,79078.74,0.0,-0.99873,0.0,0.27387]
[1778875652182,42.59,79087.72,0.0,-0.99872,0.0,0.27658]
[1778875653189,42.59,79097.45,0.0,-0.9987,0.0,0.27954]
[1778875654198,42.59,79100.13,0.0,-0.9987,0.0,0.28036]
[1778875656212,42.59,79103.16,0.0,-0.99869,0.0,0.28129]
[1778875658469,42.59,79105.73,0.0,-0.99869,0.0,0.28208]
[1778875658563,42.59,79105.73,0.0,-0.99869,0.0,0.28208]
[1778875663261,42.59,79110.17,0.0,-0.99868,0.0,0.28346]
[1778875664268,42.59,79115.69,0.0,-0.99867,0.0,0.28517]
[1778875666606,42.59,79115.87,0.0,-0.99867,0.0,0.28523]
[1778875666809,42.59,79115.87,0.0,-0.99867,0.0,0.28523]
[1778875668185,42.59,79115.93,0.0,-0.99867,0.0,0.28524]
[1778875668309,42.59,79115.93,0.0,-0.99867,0.0,0.28524]
[1778875668410,42.59,79117.26,0.0,-0.99867,0.0,0.28566]
[1778875673331,42.59,79125.34,0.0,-0.99866,0.0,0.28819]
[1778875674338,42.59,79130.25,0.0,-0.99865,0.0,0.28973]
[1778875675345,42.59,79132.98,0.0,-0.99865,0.0,0.2906]
[1778875677252,42.59,79132.35,0.0,-0.99865,0.0,0.2904]
[1778875677307,42.59,79132.35,0.0,-0.99865,0.0,0.2904]
[1778875678366,42.59,79136.39,0.0,-0.99864,0.0,0.29168]
[1778875682205,42.59,79137.0,0.0,-0.99864,0.0,0.29187]
[1778875682309,42.59,79137.0,0.0,-0.99864,0.0,0.29187]
[1778875683037,42.59,79137.0,0.0,-0.99864,0.0,0.29187]
[1778875683058,42.59,79137.0,0.0,-0.99864,0.0,0.29187]
[1778875683092,42.59,79136.61,0.0,-0.99864,0.0,0.29175]
[1778875688436,42.59,79136.92,0.0,-0.99864,0.0,0.29185]
[1778875693796,42.59,79137.95,0.0,-0.99864,0.0,0.29217]
[1778875693810,42.59,79137.95,0.0,-0.99864,0.0,0.29217]
[1778875699625,42.59,79133.92,0.0,-0.99865,0.0,0.2909]
[1778875699769,42.59,79133.92,0.0,-0.99865,0.0,0.2909]
[1778875699810,42.59,79133.92,0.0,-0.99865,0.0,0.2909]
[1778875699910,42.59,79133.53,0.0,-0.99865,0.0,0.29077]
[1778875703073,42.59,79134.44,0.0,-0.99864,0.0,0.29106]
[1778875703120,42.59,79137.52,0.0,-0.99864,0.0,0.29204]
[1778875703310,42.59,79137.52,0.0,-0.99864,0.0,0.29204]
[1778875704209,42.59,79138.8,0.0,-0.99864,0.0,0.29245]
[1778875704311,42.59,79138.8,0.0,-0.99864,0.0,0.29245]
[1778875704551,42.59,79138.38,0.0,-0.99864,0.0,0.29231]
[1778875709586,42.59,79134.12,0.0,-0.99864,0.0,0.29096]
[1778875710615,42.59,79134.12,0.0,-0.99864,0.0,0.29096]
[1778875710809,42.59,79134.12,0.0,-0.99864,0.0,0.29096]
[1778875710910,42.59,79131.05,0.0,-0.99865,0.0,0.28999]
[1778875714621,42.59,79125.66,0.0,-0.99866,0.0,0.28788]
[1778875718569,42.59,79124.2,0.0,-0.99866,0.0,0.28742]
[1778875718812,42.59,79124.2,0.0,-0.99866,0.0,0.28742]
[1778875719696,42.59,79124.63,0.0,-0.99866,0.0,0.28756]
[1778875719808,42.59,79124.63,0.0,-0.99866,0.0,0.28756]
[1778875719909,42.59,79125.55,0.0,-0.99866,0.0,0.28785]
[1778875725698,42.59,79123.44,0.0,-0.99866,0.0,0.28719]
[1778875727712,42.59,79128.41,0.0,-0.99866,0.0,0.28875]
[1778875730399,42.59,79129.05,0.0,-0.99865,0.0,0.28895]
[1778875730567,42.59,79129.05,0.0,-0.99865,0.0,0.28895]
[1778875734761,42.59,79133.12,0.0,-0.99865,0.0,0.29023]
[1778875736249,42.59,79135.13,0.0,-0.99865,0.0,0.29087]
[1778875736309,42.59,79135.13,0.0,-0.99865,0.0,0.29087]
[1778875739796,42.59,79130.0,0.0,-0.99865,0.0,0.28925]
[1778875741810,42.59,79117.95,0.0,-0.99867,0.0,0.28547]
[1778875742819,42.59,79110.87,0.0,-0.99868,0.0,0.28327]
[1778875744831,42.59,79112.68,0.0,-0.99868,0.0,0.28383]
[1778875745838,42.59,79108.25,0.0,-0.99869,0.0,0.28246]
[1778875746674,42.59,79108.25,0.0,-0.99869,0.0,0.28246]
[1778875746808,42.59,79108.25,0.0,-0.99869,0.0,0.28246]
[1778875747852,42.59,79105.21,0.0,-0.99869,0.0,0.28153]
[1778875748859,42.59,79101.66,0.0,-0.9987,0.0,0.28043]
[1778875752990,42.59,79101.0,0.0,-0.9987,0.0,0.28023]
[1778875753058,42.59,79101.0,0.0,-0.9987,0.0,0.28023]
[1778875755180,42.59,79100.89,0.0,-0.9987,0.0,0.2802]
[1778875755309,42.59,79100.89,0.0,-0.9987,0.0,0.2802]
[1778875755909,42.59,79100.93,0.0,-0.9987,0.0,0.28021]
[1778875756916,42.59,79105.58,0.0,-0.99869,0.0,0.28164]
[1778875758930,42.59,79110.03,0.0,-0.99868,0.0,0.28301]
[1778875759481,42.59,79110.03,0.0,-0.99868,0.0,0.28301]
[1778875759559,42.59,79110.03,0.0,-0.99868,0.0,0.28301]
[1778875764972,42.59,79109.14,0.0,-0.99869,0.0,0.28274]
[1778875770008,42.59,79108.67,0.0,-0.99869,0.0,0.28259]
[1778875771807,42.59,79108.31,0.0,-0.99869,0.0,0.28208]
[1778875772059,42.59,79108.31,0.0,-0.99869,0.0,0.28208]
[1778875773254,42.59,79108.35,0.0,-0.99869,0.0,0.28209]
[1778875773310,42.59,79108.35,0.0,-0.99869,0.0,0.28209]
[1778875773411,42.59,79108.35,0.0,-0.99869,0.0,0.28209]
[1778875776049,42.59,79100.32,0.0,-0.9987,0.0,0.27963]
[1778875777077,42.59,79100.32,0.0,-0.9987,0.0,0.27963]
[1778875777178,42.59,79096.27,0.0,-0.99871,0.0,0.27839]
[1778875777313,42.59,79096.27,0.0,-0.99871,0.0,0.27839]
[1778875783098,42.59,79094.79,0.0,-0.99871,0.0,0.27794]
[1778875784105,42.59,79098.28,0.0,-0.9987,0.0,0.279]
[1778875786119,42.59,79095.08,0.0,-0.99871,0.0,0.27803]
[1778875788670,42.59,79095.06,0.0,-0.99871,0.0,0.27802]
[1778875788809,42.59,79095.06,0.0,-0.99871,0.0,0.27802]
[1778875791355,42.59,79092.51,0.0,-0.99871,0.0,0.27725]
[1778875791559,42.59,79092.51,0.0,-0.99871,0.0,0.27725]
[1778875792161,42.59,79092.19,0.0,-0.99871,0.0,0.27715]
[1778875797207,42.59,79092.43,0.0,-0.99871,0.0,0.27722]
[1778875797309,42.59,79093.2,0.0,-0.99871,0.0,0.27746]
[1778875802134,42.59,79089.26,0.0,-0.99872,0.0,0.27626]
[1778875802234,42.59,79082.23,0.0,-0.99873,0.0,0.27414]
[1778875803638,42.59,79082.23,0.0,-0.99873,0.0,0.27414]
[1778875803810,42.59,79082.23,0.0,-0.99873,0.0,0.27414]
[1778875803847,42.59,79080.5,0.0,-0.99873,0.0,0.27362]
[1778875805255,42.59,79086.52,0.0,-0.99872,0.0,0.27543]
[1778875806262,42.59,79094.51,0.0,-0.99871,0.0,0.27785]
[1778875807270,42.59,79098.79,0.0,-0.9987,0.0,0.27916]
[1778875808277,42.59,79103.91,0.0,-0.9987,0.0,0.28073]
[1778875809945,42.59,79103.91,0.0,-0.9987,0.0,0.28073]
[1778875810064,42.59,79103.91,0.0,-0.9987,0.0,0.28073]
[1778875810149,42.59,79097.64,0.0,-0.99871,0.0,0.27881]
[1778875810291,42.59,79094.7,0.0,-0.99871,0.0,0.27791]
[1778875812208,42.59,79094.7,0.0,-0.99871,0.0,0.27791]
[1778875812308,42.59,79094.29,0.0,-0.99871,0.0,0.27779]
[1778875812309,42.59,79094.29,0.0,-0.99871,0.0,0.27779]
[1778875816223,42.59,79095.69,0.0,-0.99871,0.0,0.27821]
[1778875816309,42.59,79095.22,0.0,-0.99871,0.0,0.27807]
[1778875821368,42.59,79094.55,0.0,-0.99871,0.0,0.27787]
[1778875823967,42.59,79094.67,0.0,-0.99871,0.0,0.2779]
[1778875824060,42.59,79094.67,0.0,-0.99871,0.0,0.2779]
[1778875825499,42.59,79094.63,0.0,-0.99871,0.0,0.27789]
[1778875825562,42.59,79094.63,0.0,-0.99871,0.0,0.27789]
[1778875825663,42.59,79093.92,0.0,-0.99871,0.0,0.27767]
[1778875828417,42.59,79089.82,0.0,-0.99872,0.0,0.27643]
[1778875832446,42.59,79083.58,0.0,-0.99873,0.0,0.27415]
[1778875833452,42.59,79077.13,0.0,-0.99874,0.0,0.27222]
[1778875836271,42.59,79077.83,0.0,-0.99874,0.0,0.27243]
[1778875836307,42.59,79077.63,0.0,-0.99874,0.0,0.27237]
[1778875839667,42.59,79074.68,0.0,-0.99874,0.0,0.27149]
[1778875839808,42.59,79074.68,0.0,-0.99874,0.0,0.27149]
[1778875839909,42.59,79074.58,0.0,-0.99874,0.0,0.27146]
[1778875842734,42.59,79075.1,0.0,-0.99874,0.0,0.27161]
[1778875842809,42.59,79075.1,0.0,-0.99874,0.0,0.27161]
[1778875845536,42.59,79083.29,0.0,-0.99873,0.0,0.27407]
[1778875849060,42.59,79085.43,0.0,-0.99873,0.0,0.27471]
[1778875849311,42.59,79087.37,0.0,-0.99872,0.0,0.2753]
[1778875850384,42.59,79087.92,0.0,-0.99872,0.0,0.27546]
[1778875850566,42.59,79087.92,0.0,-0.99872,0.0,0.27546]
[1778875850571,42.59,79088.03,0.0,-0.99872,0.0,0.2755]
[1778875854599,42.59,79083.92,0.0,-0.99873,0.0,0.27426]
[1778875856929,42.59,79082.72,0.0,-0.99873,0.0,0.2739]
[1778875857060,42.59,79082.72,0.0,-0.99873,0.0,0.2739]
[1778875858627,42.59,79079.8,0.0,-0.99873,0.0,0.27302]
[1778875859961,42.59,79079.8,0.0,-0.99873,0.0,0.27302]
[1778875860063,42.59,79079.8,0.0,-0.99873,0.0,0.27302]
[1778875860164,42.59,79076.72,0.0,-0.99874,0.0,0.2721]
[1778875861601,42.59,79076.09,0.0,-0.99874,0.0,0.27191]
[1778875861811,42.59,79076.09,0.0,-0.99874,0.0,0.27191]
[1778875866684,42.59,79070.34,0.0,-0.99875,0.0,0.2702]
[1778875867849,42.59,79070.34,0.0,-0.99875,0.0,0.2702]
[1778875868061,42.59,79070.34,0.0,-0.99875,0.0,0.2702]
[1778875868698,42.59,79074.08,0.0,-0.99874,0.0,0.27131]
[1778875870712,42.59,79078.78,0.0,-0.99874,0.0,0.27271]
[1778875871573,42.59,79078.78,0.0,-0.99874,0.0,0.27271]
[1778875871812,42.59,79078.78,0.0,-0.99874,0.0,0.27271]
[1778875871913,42.59,79078.0,0.0,-0.99874,0.0,0.27248]
[1778875874927,42.59,79077.61,0.0,-0.99874,0.0,0.27236]
[1778875875059,42.59,79077.61,0.0,-0.99874,0.0,0.27236]
[1778875876754,42.59,79074.57,0.0,-0.99874,0.0,0.27146]
[1778875881791,42.59,79073.53,0.0,-0.99874,0.0,0.27115]
[1778875886825,42.59,79073.57,0.0,-0.99874,0.0,0.27116]
[1778875888123,42.59,79073.57,0.0,-0.99874,0.0,0.27116]
[1778875888309,42.59,79073.57,0.0,-0.99874,0.0,0.27116]
[1778875889421,42.59,79073.73,0.0,-0.99874,0.0,0.27121]
[1778875889559,42.59,79073.73,0.0,-0.99874,0.0,0.27121]
[1778875889846,42.59,79073.77,0.0,-0.99874,0.0,0.27122]
[1778875894881,42.59,79073.92,0.0,-0.99875,0.0,0.27088]
[1778875899916,42.59,79073.26,0.0,-0.99875,0.0,0.27068]
[1778875901762,42.59,79073.58,0.0,-0.99875,0.0,0.27077]
[1778875901808,42.59,79073.58,0.0,-0.99875,0.0,0.27077]
[1778875906965,42.59,79072.69,0.0,-0.99875,0.0,0.27051]
[1778875909986,42.59,79069.8,0.0,-0.99875,0.0,0.26965]
[1778875911659,42.59,79068.11,0.0,-0.99875,0.0,0.26915]
[1778875911808,42.59,79068.11,0.0,-0.99875,0.0,0.26915]
[1778875913007,42.59,79070.97,0.0,-0.99875,0.0,0.27]
[1778875914342,42.59,79070.97,0.0,-0.99875,0.0,0.27]
[1778875914568,42.59,79072.91,0.0,-0.99875,0.0,0.27058]
[1778875915021,42.59,79072.5,0.0,-0.99875,0.0,0.27045]
[1778875916306,42.59,79072.5,0.0,-0.99875,0.0,0.27045]
[1778875916560,42.59,79072.64,0.0,-0.99875,0.0,0.27049]
[1778875922070,42.59,79072.36,0.0,-0.99875,0.0,0.27041]
[1778875929119,42.59,79072.09,0.0,-0.99875,0.0,0.27033]
[1778875930912,42.59,79072.25,0.0,-0.99875,0.0,0.27038]
[1778875931059,42.59,79072.25,0.0,-0.99875,0.0,0.27038]
[1778875933383,42.59,79072.2,0.0,-0.99875,0.0,0.27036]
[1778875933559,42.59,79072.2,0.0,-0.99875,0.0,0.27036]
[1778875934154,42.59,79072.09,0.0,-0.99875,0.0,0.27033]
[1778875939189,42.59,79072.31,0.0,-0.99875,0.0,0.2704]
[1778875940373,42.59,79072.31,0.0,-0.99875,0.0,0.2704]
[1778875940564,42.59,79071.96,0.0,-0.99875,0.0,0.27029]
[1778875946369,42.59,79072.76,0.0,-0.99875,0.0,0.27053]
[1778875946560,42.59,79073.56,0.0,-0.99875,0.0,0.27077]
[1778875946794,42.59,79073.56,0.0,-0.99875,0.0,0.27077]
[1778875946812,42.59,79073.56,0.0,-0.99875,0.0,0.27077]
[1778875947255,42.59,79076.74,0.0,-0.99874,0.0,0.27172]
[1778875948263,42.59,79079.82,0.0,-0.99874,0.0,0.27264]
[1778875952293,42.59,79074.4,0.0,-0.99875,0.0,0.27063]
[1778875953239,42.59,79074.4,0.0,-0.99875,0.0,0.27063]
[1778875953308,42.59,79074.4,0.0,-0.99875,0.0,0.27063]
[1778875956321,42.59,79080.39,0.0,-0.99874,0.0,0.27242]
[1778875958335,42.59,79083.92,0.0,-0.99873,0.0,0.27348]
[1778875959342,42.59,79087.52,0.0,-0.99873,0.0,0.27456]
[1778875959575,42.59,79087.52,0.0,-0.99873,0.0,0.27456]
[1778875959811,42.59,79087.52,0.0,-0.99873,0.0,0.27456]
[1778875960349,42.59,79090.78,0.0,-0.99872,0.0,0.27554]
[1778875962067,42.59,79090.43,0.0,-0.99872,0.0,0.27544]
[1778875962308,42.59,79090.43,0.0,-0.99872,0.0,0.27544]
[1778875962363,42.59,79089.61,0.0,-0.99872,0.0,0.27519]
[1778875964377,42.59,79086.02,0.0,-0.99873,0.0,0.27411]
[1778875969412,42.59,79086.69,0.0,-0.99873,0.0,0.27431]
[1778875974447,42.59,79086.82,0.0,-0.99873,0.0,0.27435]
[1778875979482,42.59,79086.2,0.0,-0.99873,0.0,0.27416]
[1778875984518,42.59,79087.15,0.0,-0.99873,0.0,0.27445]
[1778875987540,42.59,79089.86,0.0,-0.99872,0.0,0.27527]
[1778875992575,42.59,79090.56,0.0,-0.99872,0.0,0.27548]
[1778875997610,42.59,79091.11,0.0,-0.99872,0.0,0.27564]
[1778876002568,42.59,79091.5,0.0,-0.99872,0.0,0.27576]
[1778876006673,42.59,79099.36,0.0,-0.99871,0.0,0.27815]
[1778876007680,42.59,79102.83,0.0,-0.9987,0.0,0.27921]
[1778876009694,42.59,79107.08,0.0,-0.9987,0.0,0.28051]
[1778876011708,42.59,79111.75,0.0,-0.99869,0.0,0.28155]
[1778876014415,42.59,79111.05,0.0,-0.99869,0.0,0.28133]
[1778876014567,42.59,79111.03,0.0,-0.99869,0.0,0.28132]
[1778876014729,42.59,79112.17,0.0,-0.99869,0.0,0.28168]
[1778876016743,42.59,79115.01,0.0,-0.99869,0.0,0.28255]
[1778876021531,42.59,79115.23,0.0,-0.99869,0.0,0.28262]
[1778876021558,42.59,79115.23,0.0,-0.99869,0.0,0.28262]
[1778876022098,42.59,79115.23,0.0,-0.99869,0.0,0.28262]
[1778876022308,42.59,79115.23,0.0,-0.99869,0.0,0.28262]
[1778876022409,42.59,79116.14,0.0,-0.99868,0.0,0.2829]
[1778876027820,42.59,79115.48,0.0,-0.99869,0.0,0.2827]
[1778876028564,42.59,79115.48,0.0,-0.99869,0.0,0.2827]
[1778876028813,42.59,79115.48,0.0,-0.99869,0.0,0.2827]
[1778876029179,42.59,79115.48,0.0,-0.99869,0.0,0.2827]
[1778876029308,42.59,79115.48,0.0,-0.99869,0.0,0.2827]
[1778876029409,42.59,79114.86,0.0,-0.99869,0.0,0.28251]
[1778876034869,42.59,79115.55,0.0,-0.99869,0.0,0.28272]
[1778876037890,42.59,79112.47,0.0,-0.99869,0.0,0.28177]
[1778876041839,42.59,79111.22,0.0,-0.99869,0.0,0.28138]
[1778876042058,42.59,79111.22,0.0,-0.99869,0.0,0.28138]
[1778876042117,42.59,79111.75,0.0,-0.99869,0.0,0.28155]
[1778876042925,42.59,79108.38,0.0,-0.9987,0.0,0.28051]
[1778876044939,42.59,79104.64,0.0,-0.9987,0.0,0.27936]
[1778876048967,42.59,79098.61,0.0,-0.99871,0.0,0.27752]
[1778876051139,42.59,79097.54,0.0,-0.99871,0.0,0.2772]
[1778876051309,42.59,79097.54,0.0,-0.99871,0.0,0.2772]
[1778876055011,42.59,79105.36,0.0,-0.9987,0.0,0.27958]
[1778876057002,42.59,79105.12,0.0,-0.9987,0.0,0.27951]
[1778876057059,42.59,79105.12,0.0,-0.9987,0.0,0.27951]
[1778876057115,42.59,79105.46,0.0,-0.9987,0.0,0.27961]
[1778876058271,42.59,79105.46,0.0,-0.9987,0.0,0.27961]
[1778876058308,42.59,79105.46,0.0,-0.9987,0.0,0.27961]
[1778876063065,42.59,79108.24,0.0,-0.9987,0.0,0.28047]
[1778876067093,42.59,79111.82,0.0,-0.99869,0.0,0.28157]
[1778876067966,42.59,79111.82,0.0,-0.99869,0.0,0.28157]
[1778876068058,42.59,79111.82,0.0,-0.99869,0.0,0.28157]
[1778876068100,42.59,79110.04,0.0,-0.99869,0.0,0.28102]
[1778876069393,42.59,79110.04,0.0,-0.99869,0.0,0.28102]
[1778876069562,42.59,79109.16,0.0,-0.9987,0.0,0.28075]
[1778876075150,42.59,79108.52,0.0,-0.9987,0.0,0.28015]
[1778876076873,42.59,79108.66,0.0,-0.9987,0.0,0.2802]
[1778876077065,42.59,79108.66,0.0,-0.9987,0.0,0.2802]
[1778876077164,42.59,79108.18,0.0,-0.9987,0.0,0.28005]
[1778876077977,42.59,79108.18,0.0,-0.9987,0.0,0.28005]
[1778876078060,42.59,79108.18,0.0,-0.9987,0.0,0.28005]
[1778876083206,42.59,79108.39,0.0,-0.9987,0.0,0.28011]
[1778876088241,42.59,79108.18,0.0,-0.9987,0.0,0.28005]
[1778876094283,42.59,79108.87,0.0,-0.9987,0.0,0.28026]
[1778876094691,42.59,79108.87,0.0,-0.9987,0.0,0.28026]
[1778876094814,42.59,79108.87,0.0,-0.9987,0.0,0.28026]
[1778876094867,42.59,79108.87,0.0,-0.9987,0.0,0.28026]
[1778876095058,42.59,79108.87,0.0,-0.9987,0.0,0.28026]
[1778876095290,42.59,79109.69,0.0,-0.9987,0.0,0.28051]
[1778876100325,42.59,79108.77,0.0,-0.9987,0.0,0.28023]
[1778876105360,42.59,79108.28,0.0,-0.9987,0.0,0.28008]
[1778876106694,42.59,79108.46,0.0,-0.9987,0.0,0.28014]
[1778876106808,42.59,79108.46,0.0,-0.9987,0.0,0.28014]
[1778876107374,42.59,79108.41,0.0,-0.9987,0.0,0.28012]
[1778876107809,42.59,79108.41,0.0,-0.9987,0.0,0.28012]
[1778876113416,42.59,79108.83,0.0,-0.9987,0.0,0.28025]
[1778876118451,42.59,79108.69,0.0,-0.9987,0.0,0.28021]
[1778876123486,42.59,79108.73,0.0,-0.9987,0.0,0.28022]
[1778876128521,42.59,79108.24,0.0,-0.9987,0.0,0.28007]
[1778876129612,42.59,79108.51,0.0,-0.9987,0.0,0.28015]
[1778876129807,42.59,79108.51,0.0,-0.9987,0.0,0.28015]
[1778876130535,42.59,79108.47,0.0,-0.9987,0.0,0.28014]
[1778876130643,42.59,79108.47,0.0,-0.9987,0.0,0.28014]
[1778876130810,42.59,79108.47,0.0,-0.9987,0.0,0.28014]
[1778876136577,42.59,79108.86,0.0,-0.9987,0.0,0.27986]
[1778876141612,42.59,79108.86,0.0,-0.9987,0.0,0.27986]
[1778876151930,42.59,79109.07,0.0,-0.9987,0.0,0.27993]
[1778876152059,42.59,79109.07,0.0,-0.9987,0.0,0.27993]
[1778876152160,42.59,79109.32,0.0,-0.9987,0.0,0.28]
[1778876154177,42.59,79108.0,0.0,-0.9987,0.0,0.2796]
[1778876154309,42.59,79108.0,0.0,-0.9987,0.0,0.2796]
[1778876154410,42.59,79104.72,0.0,-0.99871,0.0,0.2786]
[1778876156717,42.59,79100.86,0.0,-0.99871,0.0,0.27742]
[1778876158283,42.59,79100.86,0.0,-0.99871,0.0,0.27742]
[1778876158310,42.59,79100.86,0.0,-0.99871,0.0,0.27742]
[1778876158377,42.59,79098.39,0.0,-0.99872,0.0,0.27667]
[1778876160360,42.59,79098.31,0.0,-0.99872,0.0,0.27664]
[1778876160563,42.59,79098.31,0.0,-0.99872,0.0,0.27664]
[1778876162763,42.59,79105.94,0.0,-0.9987,0.0,0.27897]
[1778876163770,42.59,79111.73,0.0,-0.99869,0.0,0.28074]
[1778876165872,42.59,79111.62,0.0,-0.99869,0.0,0.28071]
[1778876166058,42.59,79111.62,0.0,-0.99869,0.0,0.28071]
[1778876166159,42.59,79112.28,0.0,-0.99869,0.0,0.28091]
[1778876167097,42.59,79112.28,0.0,-0.99869,0.0,0.28091]
[1778876167308,42.59,79112.28,0.0,-0.99869,0.0,0.28091]
[1778876172836,42.59,79112.86,0.0,-0.99869,0.0,0.28109]
[1778876174850,42.59,79110.25,0.0,-0.9987,0.0,0.28029]
[1778876176865,42.59,79106.43,0.0,-0.9987,0.0,0.27912]
[1778876177847,42.59,79106.43,0.0,-0.9987,0.0,0.27912]
[1778876178059,42.59,79106.43,0.0,-0.9987,0.0,0.27912]
[1778876178160,42.59,79106.96,0.0,-0.9987,0.0,0.27928]
[1778876179159,42.59,79106.96,0.0,-0.9987,0.0,0.27928]
[1778876179309,42.59,79106.96,0.0,-0.9987,0.0,0.27928]
[1778876184921,42.59,79105.85,0.0,-0.9987,0.0,0.27894]
[1778876186902,42.59,79104.89,0.0,-0.99871,0.0,0.27865]
[1778876187059,42.59,79104.89,0.0,-0.99871,0.0,0.27865]
[1778876187087,42.59,79104.99,0.0,-0.99871,0.0,0.27868]
[1778876188382,42.59,79104.99,0.0,-0.99871,0.0,0.27868]
[1778876188560,42.59,79104.99,0.0,-0.99871,0.0,0.27868]
[1778876190963,42.59,79098.79,0.0,-0.99871,0.0,0.27679]
[1778876192169,42.59,79098.79,0.0,-0.99871,0.0,0.27679]
[1778876192308,42.59,79098.79,0.0,-0.99871,0.0,0.27679]
[1778876192325,42.59,79095.31,0.0,-0.99872,0.0,0.27534]
[1778876193937,42.59,79093.89,0.0,-0.99872,0.0,0.27492]
[1778876194082,42.59,79093.89,0.0,-0.99872,0.0,0.27492]
[1778876200026,42.59,79093.06,0.0,-0.99873,0.0,0.27466]
[1778876202040,42.59,79090.65,0.0,-0.99873,0.0,0.27394]
[1778876203047,42.59,79088.22,0.0,-0.99873,0.0,0.27321]
[1778876206826,42.59,79088.16,0.0,-0.99873,0.0,0.27319]
[1778876207058,42.59,79088.16,0.0,-0.99873,0.0,0.27319]
[1778876207075,42.59,79087.99,0.0,-0.99873,0.0,0.27314]
[1778876209843,42.59,79087.07,0.0,-0.99873,0.0,0.27286]
[1778876210064,42.59,79087.07,0.0,-0.99873,0.0,0.27286]
[1778876216138,42.59,79085.64,0.0,-0.99874,0.0,0.27244]
[1778876221173,42.59,79079.58,0.0,-0.99875,0.0,0.27063]
[1778876226208,42.59,79081.02,0.0,-0.99874,0.0,0.27106]
[1778876227039,42.59,79081.02,0.0,-0.99874,0.0,0.27106]
[1778876227064,42.59,79081.02,0.0,-0.99874,0.0,0.27106]
[1778876227215,42.59,79081.3,0.0,-0.99874,0.0,0.27114]
[1778876228575,42.59,79081.3,0.0,-0.99874,0.0,0.27114]
[1778876228807,42.59,79081.07,0.0,-0.99874,0.0,0.27107]
[1778876229229,42.59,79086.46,0.0,-0.99874,0.0,0.27268]
[1778876230236,42.59,79089.43,0.0,-0.99873,0.0,0.27357]
[1778876235271,42.59,79088.85,0.0,-0.99873,0.0,0.2734]
[1778876240306,42.59,79088.76,0.0,-0.99873,0.0,0.27337]
[1778876245341,42.59,79088.44,0.0,-0.99873,0.0,0.27327]
[1778876246710,42.59,79088.44,0.0,-0.99873,0.0,0.27327]
[1778876246807,42.59,79089.51,0.0,-0.99873,0.0,0.2736]
[1778876247209,42.59,79089.51,0.0,-0.99873,0.0,0.2736]
[1778876247310,42.59,79089.51,0.0,-0.99873,0.0,0.2736]
[1778876247355,42.59,79089.97,0.0,-0.99873,0.0,0.27373]
[1778876249369,42.59,79093.38,0.0,-0.99872,0.0,0.27476]
[1778876254404,42.59,79094.82,0.0,-0.99872,0.0,0.2748]
[1778876254988,42.59,79094.82,0.0,-0.99872,0.0,0.2748]
[1778876255060,42.59,79094.82,0.0,-0.99872,0.0,0.2748]
[1778876260016,42.59,79096.03,0.0,-0.99872,0.0,0.27517]
[1778876260057,42.59,79096.03,0.0,-0.99872,0.0,0.27517]
[1778876260446,42.59,79095.78,0.0,-0.99872,0.0,0.27509]
[1778876265481,42.59,79096.01,0.0,-0.99872,0.0,0.27516]
[1778876272530,42.59,79095.52,0.0,-0.99872,0.0,0.27502]
[1778876277565,42.59,79095.69,0.0,-0.99872,0.0,0.27507]
[1778876282600,42.59,79096.2,0.0,-0.99872,0.0,0.27522]
[1778876285621,42.59,79101.71,0.0,-0.99871,0.0,0.27689]
[1778876286628,42.59,79104.48,0.0,-0.99871,0.0,0.27773]
[1778876291664,42.59,79103.81,0.0,-0.99871,0.0,0.27753]
[1778876292263,42.59,79103.81,0.0,-0.99871,0.0,0.27753]
[1778876292310,42.59,79103.81,0.0,-0.99871,0.0,0.27753]
[1778876298713,42.59,79104.24,0.0,-0.99871,0.0,0.27766]
[1778876303748,42.59,79103.96,0.0,-0.99871,0.0,0.27757]
[1778876306773,42.59,79113.74,0.0,-0.9987,0.0,0.28056]
[1778876307780,42.59,79121.16,0.0,-0.99868,0.0,0.28285]
[1778876308787,42.59,79130.68,0.0,-0.99867,0.0,0.28581]
[1778876309794,42.59,79131.76,0.0,-0.99867,0.0,0.28615]
[1778876311959,42.59,79130.86,0.0,-0.99867,0.0,0.28587]
[1778876312057,42.59,79130.86,0.0,-0.99867,0.0,0.28587]
[1778876312060,42.59,79130.28,0.0,-0.99867,0.0,0.28528]
[1778876314886,42.59,79126.04,0.0,-0.99868,0.0,0.28396]
[1778876315893,42.59,79128.99,0.0,-0.99867,0.0,0.28488]
[1778876317796,42.59,79131.77,0.0,-0.99867,0.0,0.28575]
[1778876317808,42.59,79131.77,0.0,-0.99867,0.0,0.28575]
[1778876319921,42.59,79128.17,0.0,-0.99867,0.0,0.28462]
[1778876322737,42.59,79127.51,0.0,-0.99868,0.0,0.28442]
[1778876322780,42.59,79127.25,0.0,-0.99868,0.0,0.28434]
[1778876322808,42.59,79127.25,0.0,-0.99868,0.0,0.28434]
[1778876323498,42.59,79127.25,0.0,-0.99868,0.0,0.28434]
[1778876323562,42.59,79127.25,0.0,-0.99868,0.0,0.28434]
[1778876323663,42.59,79126.54,0.0,-0.99868,0.0,0.28412]
[1778876328579,42.59,79125.96,0.0,-0.99868,0.0,0.28394]
[1778876328670,42.59,79125.62,0.0,-0.99868,0.0,0.28383]
[1778876328808,42.59,79125.62,0.0,-0.99868,0.0,0.28383]
[1778876328821,42.59,79125.62,0.0,-0.99868,0.0,0.28383]
[1778876329058,42.59,79125.62,0.0,-0.99868,0.0,0.28383]
[1778876329159,42.59,79126.36,0.0,-0.99868,0.0,0.28406]
[1778876332521,42.59,79126.81,0.0,-0.99868,0.0,0.2842]
[1778876332561,42.59,79126.81,0.0,-0.99868,0.0,0.2842]
[1778876332622,42.59,79125.59,0.0,-0.99868,0.0,0.28382]
[1778876333824,42.59,79124.59,0.0,-0.99868,0.0,0.28351]
[1778876334058,42.59,79124.59,0.0,-0.99868,0.0,0.28351]
[1778876338413,42.59,79125.0,0.0,-0.99868,0.0,0.28364]
[1778876338559,42.59,79125.0,0.0,-0.99868,0.0,0.28364]
[1778876338659,42.59,79125.09,0.0,-0.99868,0.0,0.28367]
[1778876339117,42.59,79125.09,0.0,-0.99868,0.0,0.28367]
[1778876339310,42.59,79125.09,0.0,-0.99868,0.0,0.28367]
[1778876345099,42.59,79124.4,0.0,-0.99868,0.0,0.28345]
[1778876346934,42.59,79124.4,0.0,-0.99868,0.0,0.28345]
[1778876347057,42.59,79124.4,0.0,-0.99868,0.0,0.28345]
[1778876347113,42.59,79124.66,0.0,-0.99868,0.0,0.28353]
[1778876349127,42.59,79119.12,0.0,-0.99869,0.0,0.28182]
[1778876349921,42.59,79119.12,0.0,-0.99869,0.0,0.28182]
[1778876350059,42.59,79119.12,0.0,-0.99869,0.0,0.28182]
[1778876350134,42.59,79116.68,0.0,-0.99869,0.0,0.28107]
[1778876352148,42.59,79116.66,0.0,-0.99869,0.0,0.28106]
[1778876355430,42.59,79116.57,0.0,-0.99869,0.0,0.28104]
[1778876355561,42.59,79116.57,0.0,-0.99869,0.0,0.28104]
[1778876361211,42.59,79115.89,0.0,-0.99869,0.0,0.28083]
[1778876361972,42.59,79115.89,0.0,-0.99869,0.0,0.28083]
[1778876362057,42.59,79115.89,0.0,-0.99869,0.0,0.28083]
[1778876362218,42.59,79115.91,0.0,-0.99869,0.0,0.28083]
[1778876367253,42.59,79116.13,0.0,-0.99869,0.0,0.2809]
[1778876369568,42.59,79116.13,0.0,-0.99869,0.0,0.2809]
[1778876369808,42.59,79116.13,0.0,-0.99869,0.0,0.2809]
[1778876375309,42.59,79113.72,0.0,-0.9987,0.0,0.27976]
[1778876376083,42.59,79113.72,0.0,-0.9987,0.0,0.27976]
[1778876376307,42.59,79113.72,0.0,-0.9987,0.0,0.27976]
[1778876376316,42.59,79111.15,0.0,-0.9987,0.0,0.27898]
[1778876376955,42.59,79111.15,0.0,-0.9987,0.0,0.27898]
[1778876377061,42.59,79111.15,0.0,-0.9987,0.0,0.27898]
[1778876379337,42.59,79111.74,0.0,-0.9987,0.0,0.27916]
[1778876382358,42.59,79113.99,0.0,-0.9987,0.0,0.27984]
[1778876383179,42.59,79113.99,0.0,-0.9987,0.0,0.27984]
[1778876383308,42.59,79113.99,0.0,-0.9987,0.0,0.27984]
[1778876383365,42.59,79115.4,0.0,-0.9987,0.0,0.28028]
[1778876384603,42.59,79115.4,0.0,-0.9987,0.0,0.28028]
[1778876384810,42.59,79115.4,0.0,-0.9987,0.0,0.28028]
[1778876390071,42.59,79117.36,0.0,-0.99869,0.0,0.28088]
[1778876390307,42.59,79117.36,0.0,-0.99869,0.0,0.28088]
[1778876390414,42.59,79114.37,0.0,-0.9987,0.0,0.27996]
[1778876391421,42.59,79109.96,0.0,-0.9987,0.0,0.27861]
[1778876392260,42.59,79109.96,0.0,-0.9987,0.0,0.27861]
[1778876392308,42.59,79109.96,0.0,-0.9987,0.0,0.27861]
[1778876392428,42.59,79107.83,0.0,-0.99871,0.0,0.27796]
[1778876397463,42.59,79106.97,0.0,-0.99871,0.0,0.2777]
[1778876402499,42.59,79106.43,0.0,-0.99871,0.0,0.27754]
[1778876404512,42.59,79100.09,0.0,-0.99872,0.0,0.27561]
[1778876405519,42.59,79095.5,0.0,-0.99873,0.0,0.27423]
[1778876406375,42.59,79095.5,0.0,-0.99873,0.0,0.27423]
[1778876406565,42.59,79095.5,0.0,-0.99873,0.0,0.27423]
[1778876406746,42.59,79095.33,0.0,-0.99873,0.0,0.27417]
[1778876409218,42.59,79095.46,0.0,-0.99873,0.0,0.27421]
[1778876409309,42.59,79095.46,0.0,-0.99873,0.0,0.27421]
[1778876411561,42.59,79091.48,0.0,-0.99873,0.0,0.27302]
[1778876413575,42.59,79089.79,0.0,-0.99874,0.0,0.27251]
[1778876414662,42.59,79089.79,0.0,-0.99874,0.0,0.27251]
[1778876414807,42.59,79089.79,0.0,-0.99874,0.0,0.27251]
[1778876416596,42.59,79082.63,0.0,-0.99875,0.0,0.27037]
[1778876417604,42.59,79079.64,0.0,-0.99875,0.0,0.26949]
[1778876418828,42.59,79076.54,0.0,-0.99876,0.0,0.26857]
[1778876419617,42.59,79075.12,0.0,-0.99876,0.0,0.26815]
[1778876420267,42.59,79075.12,0.0,-0.99876,0.0,0.26815]
[1778876420309,42.59,79075.12,0.0,-0.99876,0.0,0.26815]
[1778876420572,42.59,79075.12,0.0,-0.99876,0.0,0.26815]
[1778876420667,42.59,79075.12,0.0,-0.99876,0.0,0.26815]
[1778876427673,42.59,79074.79,0.0,-0.99876,0.0,0.26805]
[1778876433716,42.59,79074.57,0.0,-0.99876,0.0,0.2676]
[1778876434723,42.59,79063.33,0.0,-0.99878,0.0,0.26431]
[1778876435730,42.59,79052.93,0.0,-0.99879,0.0,0.26129]
[1778876436737,42.59,79052.26,0.0,-0.99879,0.0,0.2611]
[1778876441772,42.59,79049.35,0.0,-0.9988,0.0,0.26026]
[1778876446807,42.59,79047.72,0.0,-0.9988,0.0,0.25979]
[1778876447814,42.59,79043.22,0.0,-0.99881,0.0,0.2585]
[1778876449809,42.59,79042.29,0.0,-0.99881,0.0,0.25824]
[1778876450058,42.59,79042.14,0.0,-0.99881,0.0,0.25819]
[1778876453858,42.59,79038.57,0.0,-0.99881,0.0,0.25717]
[1778876454970,42.59,79038.24,0.0,-0.99881,0.0,0.25708]
[1778876455056,42.59,79038.24,0.0,-0.99881,0.0,0.25708]
[1778876460907,42.59,79040.4,0.0,-0.99881,0.0,0.2577]
[1778876461935,42.59,79040.4,0.0,-0.99881,0.0,0.2577]
[1778876462058,42.59,79039.77,0.0,-0.99881,0.0,0.25752]
[1778876463928,42.59,79044.12,0.0,-0.9988,0.0,0.25876]
[1778876464977,42.59,79045.08,0.0,-0.9988,0.0,0.25903]
[1778876465057,42.59,79045.08,0.0,-0.9988,0.0,0.25903]
[1778876466686,42.59,79045.08,0.0,-0.9988,0.0,0.25903]
[1778876466808,42.59,79045.08,0.0,-0.9988,0.0,0.25903]
[1778876466909,42.59,79044.55,0.0,-0.9988,0.0,0.25888]
[1778876467956,42.59,79047.93,0.0,-0.9988,0.0,0.25985]
[1778876470977,42.59,79044.52,0.0,-0.9988,0.0,0.25887]
[1778876473425,42.59,79042.95,0.0,-0.99881,0.0,0.25842]
[1778876473562,42.59,79042.95,0.0,-0.99881,0.0,0.25842]
[1778876479035,42.59,79044.02,0.0,-0.9988,0.0,0.25873]
[1778876483063,42.59,79041.08,0.0,-0.99881,0.0,0.25789]
[1778876484113,42.59,79041.08,0.0,-0.99881,0.0,0.25789]
[1778876484309,42.59,79041.08,0.0,-0.99881,0.0,0.25789]
[1778876488161,42.59,79039.49,0.0,-0.99881,0.0,0.25744]
[1778876488308,42.59,79039.49,0.0,-0.99881,0.0,0.25744]
[1778876488393,42.59,79038.07,0.0,-0.99881,0.0,0.25703]
[1778876491127,42.59,79038.07,0.0,-0.99881,0.0,0.25703]
[1778876491307,42.59,79038.07,0.0,-0.99881,0.0,0.25703]
[1778876497165,42.59,79038.11,0.0,-0.99881,0.0,0.25667]
[1778876502202,42.59,79037.68,0.0,-0.99881,0.0,0.25655]
[1778876506637,42.59,79037.74,0.0,-0.99881,0.0,0.25657]
[1778876506808,42.59,79037.74,0.0,-0.99881,0.0,0.25657]
[1778876506842,42.59,79043.02,0.0,-0.99881,0.0,0.25807]
[1778876508634,42.59,79045.65,0.0,-0.9988,0.0,0.25882]
[1778876508814,42.59,79045.65,0.0,-0.9988,0.0,0.25882]
[1778876508883,42.59,79045.87,0.0,-0.9988,0.0,0.25889]
[1778876511266,42.59,79049.58,0.0,-0.9988,0.0,0.25995]
[1778876512661,42.59,79049.58,0.0,-0.9988,0.0,0.25995]
[1778876512808,42.59,79049.58,0.0,-0.9988,0.0,0.25995]
[1778876512909,42.59,79053.68,0.0,-0.99879,0.0,0.26113]
[1778876516798,42.59,79054.77,0.0,-0.99879,0.0,0.26145]
[1778876516807,42.59,79054.77,0.0,-0.99879,0.0,0.26145]
[1778876518019,42.59,79055.85,0.0,-0.99879,0.0,0.26176]
[1778876518058,42.59,79055.85,0.0,-0.99879,0.0,0.26176]
[1778876518315,42.59,79055.81,0.0,-0.99879,0.0,0.26175]
[1778876523350,42.59,79057.18,0.0,-0.99879,0.0,0.26214]
[1778876528385,42.59,79057.28,0.0,-0.99879,0.0,0.26217]
[1778876529392,42.59,79061.83,0.0,-0.99878,0.0,0.26349]
[1778876530416,42.59,79061.83,0.0,-0.99878,0.0,0.26349]
[1778876530568,42.59,79061.83,0.0,-0.99878,0.0,0.26349]
[1778876530667,42.59,79065.31,0.0,-0.99878,0.0,0.2645]
[1778876534499,42.59,79065.76,0.0,-0.99877,0.0,0.26464]
[1778876534564,42.59,79065.76,0.0,-0.99877,0.0,0.26464]
[1778876534575,42.59,79071.38,0.0,-0.99877,0.0,0.26628]
[1778876538028,42.59,79073.42,0.0,-0.99876,0.0,0.26688]
[1778876538059,42.59,79073.42,0.0,-0.99876,0.0,0.26688]
[1778876543491,42.59,79076.1,0.0,-0.99876,0.0,0.26767]
[1778876544988,42.59,79076.1,0.0,-0.99876,0.0,0.26767]
[1778876545057,42.59,79076.27,0.0,-0.99876,0.0,0.26772]
[1778876551597,42.59,79080.02,0.0,-0.99875,0.0,0.26883]
[1778876551808,42.59,79080.02,0.0,-0.99875,0.0,0.26883]
[1778876551865,42.59,79081.45,0.0,-0.99875,0.0,0.26887]
[1778876557589,42.59,79083.44,0.0,-0.99875,0.0,0.26946]
[1778876559122,42.59,79083.4,0.0,-0.99875,0.0,0.26944]
[1778876559308,42.59,79083.4,0.0,-0.99875,0.0,0.26944]
[1778876564638,42.59,79082.55,0.0,-0.99875,0.0,0.26919]
[1778876566656,42.59,79085.79,0.0,-0.99875,0.0,0.27015]
[1778876567362,42.59,79085.79,0.0,-0.99875,0.0,0.27015]
[1778876567565,42.59,79085.79,0.0,-0.99875,0.0,0.27015]
[1778876567663,42.59,79089.47,0.0,-0.99874,0.0,0.27125]
[1778876569675,42.59,79089.37,0.0,-0.99874,0.0,0.27122]
[1778876569811,42.59,79089.37,0.0,-0.99874,0.0,0.27122]
[1778876569886,42.59,79089.41,0.0,-0.99874,0.0,0.27123]
[1778876574344,42.59,79090.14,0.0,-0.99874,0.0,0.27145]
[1778876574585,42.59,79090.14,0.0,-0.99874,0.0,0.27145]
[1778876579747,42.59,79091.99,0.0,-0.99874,0.0,0.272]
[1778876584782,42.59,79093.21,0.0,-0.99874,0.0,0.27237]
[1778876589817,42.59,79092.17,0.0,-0.99874,0.0,0.27206]
[1778876594852,42.59,79093.2,0.0,-0.99874,0.0,0.27236]
[1778876597873,42.59,79096.12,0.0,-0.99873,0.0,0.27324]
[1778876598880,42.59,79100.5,0.0,-0.99872,0.0,0.27456]
[1778876599895,42.59,79100.5,0.0,-0.99872,0.0,0.27456]
[1778876600058,42.59,79100.5,0.0,-0.99872,0.0,0.27456]
[1778876603364,42.59,79100.85,0.0,-0.99872,0.0,0.27466]
[1778876603563,42.59,79100.85,0.0,-0.99872,0.0,0.27466]
[1778876603916,42.59,79100.7,0.0,-0.99872,0.0,0.27462]
[1778876610964,42.59,79100.67,0.0,-0.99872,0.0,0.27461]
[1778876615999,42.59,79100.57,0.0,-0.99873,0.0,0.27419]
[1778876621032,42.59,79100.79,0.0,-0.99873,0.0,0.27425]
[1778876621057,42.59,79100.79,0.0,-0.99873,0.0,0.27425]
[1778876626069,42.59,79100.99,0.0,-0.99873,0.0,0.27431]
[1778876626234,42.59,79100.99,0.0,-0.99873,0.0,0.27431]
[1778876626310,42.59,79100.99,0.0,-0.99873,0.0,0.27431]
[1778876626906,42.59,79100.99,0.0,-0.99873,0.0,0.27431]
[1778876627058,42.59,79100.99,0.0,-0.99873,0.0,0.27431]
[1778876627076,42.59,79100.66,0.0,-0.99873,0.0,0.27422]
[1778876630274,42.59,79100.35,0.0,-0.99873,0.0,0.27412]
[1778876630309,42.59,79100.35,0.0,-0.99873,0.0,0.27412]
[1778876636139,42.59,79103.03,0.0,-0.99872,0.0,0.27493]
[1778876638034,42.59,79103.03,0.0,-0.99872,0.0,0.27493]
[1778876638070,42.59,79103.03,0.0,-0.99872,0.0,0.27493]
[1778876638522,42.59,79105.47,0.0,-0.99872,0.0,0.27567]
[1778876642568,42.59,79102.78,0.0,-0.99872,0.0,0.27485]
[1778876642611,42.59,79099.9,0.0,-0.99873,0.0,0.27399]
[1778876644195,42.59,79094.95,0.0,-0.99873,0.0,0.2725]
[1778876645445,42.59,79094.95,0.0,-0.99873,0.0,0.2725]
[1778876645558,42.59,79094.95,0.0,-0.99873,0.0,0.2725]
[1778876645659,42.59,79094.3,0.0,-0.99874,0.0,0.2723]
[1778876648223,42.59,79086.83,0.0,-0.99875,0.0,0.27008]
[1778876649230,42.59,79083.93,0.0,-0.99875,0.0,0.26922]
[1778876653259,42.59,79089.36,0.0,-0.99874,0.0,0.27083]
[1778876655272,42.59,79092.74,0.0,-0.99874,0.0,0.27184]
[1778876658178,42.59,79092.38,0.0,-0.99874,0.0,0.27173]
[1778876658319,42.59,79092.38,0.0,-0.99874,0.0,0.27173]
[1778876660309,42.59,79087.75,0.0,-0.99875,0.0,0.27035]
[1778876665344,42.59,79088.18,0.0,-0.99874,0.0,0.27048]
[1778876670379,42.59,79088.81,0.0,-0.99874,0.0,0.27067]
[1778876675414,42.59,79080.42,0.0,-0.99876,0.0,0.26779]
[1778876677192,42.59,79078.0,0.0,-0.99876,0.0,0.26708]
[1778876677309,42.59,79078.0,0.0,-0.99876,0.0,0.26708]
[1778876677861,42.59,79078.0,0.0,-0.99876,0.0,0.26708]
[1778876678059,42.59,79078.0,0.0,-0.99876,0.0,0.26708]
[1778876678153,42.59,79077.86,0.0,-0.99876,0.0,0.26704]
[1778876683470,42.59,79079.29,0.0,-0.99876,0.0,0.26746]
[1778876688505,42.59,79079.14,0.0,-0.99876,0.0,0.26741]
[1778876692533,42.59,79076.35,0.0,-0.99876,0.0,0.26659]
[1778876696732,42.59,79075.53,0.0,-0.99877,0.0,0.26635]
[1778876696811,42.59,79075.53,0.0,-0.99877,0.0,0.26635]
[1778876696831,42.59,79075.53,0.0,-0.99877,0.0,0.26635]
[1778876697589,42.59,79075.53,0.0,-0.99877,0.0,0.26635]
[1778876697814,42.59,79075.53,0.0,-0.99877,0.0,0.26635]
[1778876704617,42.59,79073.63,0.0,-0.99877,0.0,0.2658]
[1778876707284,42.59,79072.84,0.0,-0.99877,0.0,0.26556]
[1778876707310,42.59,79072.84,0.0,-0.99877,0.0,0.26556]
[1778876707601,42.59,79072.84,0.0,-0.99877,0.0,0.26556]
[1778876707808,42.59,79072.84,0.0,-0.99877,0.0,0.26556]
[1778876707908,42.59,79072.79,0.0,-0.99877,0.0,0.26555]
[1778876713680,42.59,79071.91,0.0,-0.99877,0.0,0.26529]
[1778876723750,42.59,79071.98,0.0,-0.99877,0.0,0.26531]
[1778876729792,42.59,79072.32,0.0,-0.99877,0.0,0.26541]
[1778876730571,42.59,79072.32,0.0,-0.99877,0.0,0.26541]
[1778876730808,42.59,79072.32,0.0,-0.99877,0.0,0.26541]
[1778876731050,42.59,79072.32,0.0,-0.99877,0.0,0.26541]
[1778876731058,42.59,79072.32,0.0,-0.99877,0.0,0.26541]
[1778876731151,42.59,79072.42,0.0,-0.99877,0.0,0.26506]
[1778876736170,42.59,79074.58,0.0,-0.99877,0.0,0.26569]
[1778876740626,42.59,79075.43,0.0,-0.99877,0.0,0.26594]
[1778876740810,42.59,79075.43,0.0,-0.99877,0.0,0.26594]
[1778876740941,42.59,79075.43,0.0,-0.99877,0.0,0.26594]
[1778876741059,42.59,79075.43,0.0,-0.99877,0.0,0.26594]
[1778876741106,42.59,79075.48,0.0,-0.99877,0.0,0.26596]
[1778876746911,42.59,79074.52,0.0,-0.99877,0.0,0.26567]
[1778876751946,42.59,79073.59,0.0,-0.99877,0.0,0.2654]
[1778876754053,42.59,79073.07,0.0,-0.99877,0.0,0.26525]
[1778876754154,42.59,79074.36,0.0,-0.99877,0.0,0.26563]
[1778876754308,42.59,79074.36,0.0,-0.99877,0.0,0.26563]
[1778876756532,42.59,79075.78,0.0,-0.99877,0.0,0.26604]
[1778876756560,42.59,79075.78,0.0,-0.99877,0.0,0.26604]
[1778876762018,42.59,79076.09,0.0,-0.99877,0.0,0.26613]
[1778876766799,42.59,79076.08,0.0,-0.99877,0.0,0.26613]
[1778876766810,42.59,79076.08,0.0,-0.99877,0.0,0.26613]
[1778876767154,42.59,79076.08,0.0,-0.99877,0.0,0.26613]
[1778876767255,42.59,79076.4,0.0,-0.99877,0.0,0.26623]
[1778876767308,42.59,79076.4,0.0,-0.99877,0.0,0.26623]
[1778876774102,42.59,79076.52,0.0,-0.99877,0.0,0.26626]
[1778876777742,42.59,79079.14,0.0,-0.99876,0.0,0.26703]
[1778876777809,42.59,79079.14,0.0,-0.99876,0.0,0.26703]
[1778876778131,42.59,79079.14,0.0,-0.99876,0.0,0.26703]
[1778876778232,42.59,79079.14,0.0,-0.99876,0.0,0.26703]
[1778876778308,42.59,79079.14,0.0,-0.99876,0.0,0.26703]
[1778876785179,42.59,79079.58,0.0,-0.99876,0.0,0.26716]
[1778876787193,42.59,79091.8,0.0,-0.99874,0.0,0.27078]
[1778876788200,42.59,79093.9,0.0,-0.99874,0.0,0.27141]
[1778876789207,42.59,79097.39,0.0,-0.99873,0.0,0.27245]
[1778876794242,42.59,79099.47,0.0,-0.99873,0.0,0.27268]
[1778876795249,42.59,79102.6,0.0,-0.99873,0.0,0.27362]
[1778876797557,42.59,79100.35,0.0,-0.99873,0.0,0.27295]
[1778876797811,42.59,79100.35,0.0,-0.99873,0.0,0.27295]
[1778876797994,42.59,79100.35,0.0,-0.99873,0.0,0.27295]
[1778876798061,42.59,79100.35,0.0,-0.99873,0.0,0.27295]
[1778876798270,42.59,79100.68,0.0,-0.99873,0.0,0.27305]
[1778876803305,42.59,79099.53,0.0,-0.99873,0.0,0.2727]
[1778876808800,42.59,79097.33,0.0,-0.99874,0.0,0.27204]
[1778876808813,42.59,79097.33,0.0,-0.99874,0.0,0.27204]
[1778876809063,42.59,79097.33,0.0,-0.99874,0.0,0.27204]
[1778876809308,42.59,79097.33,0.0,-0.99874,0.0,0.27204]
[1778876809162,42.59,79097.0,0.0,-0.99874,0.0,0.27195]
[1778876815389,42.59,79097.56,0.0,-0.99874,0.0,0.27211]
[1778876818486,42.59,79098.04,0.0,-0.99874,0.0,0.27226]
[1778876818565,42.59,79098.04,0.0,-0.99874,0.0,0.27226]
[1778876818799,42.59,79098.04,0.0,-0.99874,0.0,0.27226]
[1778876818817,42.59,79098.04,0.0,-0.99874,0.0,0.27226]
[1778876818900,42.59,79098.04,0.0,-0.99874,0.0,0.27226]
[1778876825460,42.59,79096.79,0.0,-0.99874,0.0,0.27188]
[1778876830870,42.59,79095.62,0.0,-0.99874,0.0,0.27153]
[1778876831058,42.59,79095.62,0.0,-0.99874,0.0,0.27153]
[1778876831233,42.59,79095.62,0.0,-0.99874,0.0,0.27153]
[1778876831310,42.59,79095.62,0.0,-0.99874,0.0,0.27153]
[1778876831327,42.59,79095.62,0.0,-0.99874,0.0,0.27153]
[1778876836540,42.59,79094.51,0.0,-0.99874,0.0,0.2712]
[1778876837543,42.59,79094.51,0.0,-0.99874,0.0,0.2712]
[1778876837561,42.59,79094.51,0.0,-0.99874,0.0,0.2712]
[1778876837982,42.59,79094.51,0.0,-0.99874,0.0,0.2712]
[1778876838057,42.59,79094.51,0.0,-0.99874,0.0,0.2712]
[1778876838083,42.59,79093.68,0.0,-0.99874,0.0,0.27095]
[1778876841575,42.59,79089.24,0.0,-0.99875,0.0,0.26963]
[1778876845193,42.59,79087.35,0.0,-0.99875,0.0,0.26907]
[1778876845309,42.59,79087.35,0.0,-0.99875,0.0,0.26907]
[1778876845294,42.59,79085.06,0.0,-0.99875,0.0,0.26839]
[1778876845505,42.59,79085.06,0.0,-0.99875,0.0,0.26839]
[1778876845562,42.59,79085.06,0.0,-0.99875,0.0,0.26839]
[1778876850638,42.59,79081.5,0.0,-0.99876,0.0,0.26734]
[1778876855673,42.59,79081.16,0.0,-0.99876,0.0,0.26686]
[1778876857687,42.59,79077.73,0.0,-0.99877,0.0,0.26585]
[1778876860708,42.59,79075.01,0.0,-0.99877,0.0,0.26505]
[1778876863646,42.59,79075.09,0.0,-0.99877,0.0,0.26508]
[1778876863808,42.59,79075.09,0.0,-0.99877,0.0,0.26508]
[1778876863889,42.59,79075.09,0.0,-0.99877,0.0,0.26508]
[1778876864058,42.59,79075.09,0.0,-0.99877,0.0,0.26508]
[1778876864071,42.59,79075.35,0.0,-0.99877,0.0,0.26515]
[1778876866750,42.59,79078.15,0.0,-0.99877,0.0,0.26597]
[1778876869990,42.59,79078.19,0.0,-0.99877,0.0,0.26599]
[1778876870058,42.59,79078.19,0.0,-0.99877,0.0,0.26599]
[1778876875813,42.59,79077.43,0.0,-0.99877,0.0,0.26576]
[1778876880848,42.59,79077.06,0.0,-0.99877,0.0,0.26565]
[1778876883949,42.59,79076.61,0.0,-0.99877,0.0,0.26552]
[1778876884058,42.59,79076.61,0.0,-0.99877,0.0,0.26552]
[1778876884159,42.59,79076.82,0.0,-0.99877,0.0,0.26558]
[1778876884408,42.59,79076.82,0.0,-0.99877,0.0,0.26558]
[1778876884564,42.59,79076.82,0.0,-0.99877,0.0,0.26558]
[1778876889911,42.59,79073.19,0.0,-0.99877,0.0,0.26452]
[1778876890919,42.59,79073.19,0.0,-0.99877,0.0,0.26452]
[1778876891058,42.59,79073.19,0.0,-0.99877,0.0,0.26452]
[1778876891275,42.59,79073.19,0.0,-0.99877,0.0,0.26452]
[1778876891307,42.59,79073.19,0.0,-0.99877,0.0,0.26452]
[1778876891376,42.59,79072.55,0.0,-0.99878,0.0,0.26434]
[1778876892932,42.59,79075.63,0.0,-0.99877,0.0,0.26524]
[1778876897967,42.59,79079.11,0.0,-0.99877,0.0,0.26626]
[1778876898974,42.59,79082.25,0.0,-0.99876,0.0,0.26718]
[1778876900716,42.59,79081.71,0.0,-0.99876,0.0,0.26702]
[1778876900808,42.59,79081.71,0.0,-0.99876,0.0,0.26702]
[1778876901249,42.59,79081.71,0.0,-0.99876,0.0,0.26702]
[1778876901307,42.59,79081.71,0.0,-0.99876,0.0,0.26702]
[1778876901321,42.59,79081.78,0.0,-0.99876,0.0,0.26704]
[1778876907030,42.59,79081.65,0.0,-0.99876,0.0,0.267]
[1778876913072,42.59,79081.32,0.0,-0.99876,0.0,0.26652]
[1778876913930,42.59,79081.32,0.0,-0.99876,0.0,0.26652]
[1778876914057,42.59,79081.32,0.0,-0.99876,0.0,0.26652]
[1778876914380,42.59,79081.32,0.0,-0.99876,0.0,0.26652]
[1778876914408,42.59,79081.91,0.0,-0.99876,0.0,0.2667]
[1778876914568,42.59,79081.91,0.0,-0.99876,0.0,0.2667]
[1778876920121,42.59,79081.65,0.0,-0.99876,0.0,0.26662]
[1778876924149,42.59,79085.49,0.0,-0.99876,0.0,0.26775]
[1778876925615,42.59,79084.15,0.0,-0.99876,0.0,0.26736]
[1778876925808,42.59,79084.15,0.0,-0.99876,0.0,0.26736]
[1778876926109,42.59,79084.15,0.0,-0.99876,0.0,0.26736]
[1778876926308,42.59,79084.15,0.0,-0.99876,0.0,0.26736]
[1778876926325,42.59,79084.18,0.0,-0.99876,0.0,0.26736]
[1778876932205,42.59,79084.07,0.0,-0.99876,0.0,0.26733]
[1778876936625,42.59,79083.55,0.0,-0.99876,0.0,0.26718]
[1778876936808,42.59,79083.55,0.0,-0.99876,0.0,0.26718]
[1778876937159,42.59,79083.55,0.0,-0.99876,0.0,0.26718]
[1778876937312,42.59,79083.55,0.0,-0.99876,0.0,0.26718]
[1778876937412,42.59,79083.55,0.0,-0.99876,0.0,0.26718]
[1778876939254,42.59,79086.68,0.0,-0.99876,0.0,0.2681]
[1778876942274,42.59,79087.9,0.0,-0.99875,0.0,0.26846]
[1778876942309,42.59,79087.9,0.0,-0.99875,0.0,0.26846]
[1778876942375,42.59,79092.26,0.0,-0.99875,0.0,0.26976]
[1778876943282,42.59,79099.94,0.0,-0.99874,0.0,0.27205]
[1778876944289,42.59,79103.1,0.0,-0.99873,0.0,0.27299]
[1778876945435,42.59,79103.1,0.0,-0.99873,0.0,0.27299]
[1778876945560,42.59,79103.12,0.0,-0.99873,0.0,0.273]
[1778876951338,42.59,79101.35,0.0,-0.99873,0.0,0.27247]
[1778876955348,42.59,79102.08,0.0,-0.99873,0.0,0.27269]
[1778876955366,42.59,79102.06,0.0,-0.99873,0.0,0.27268]
[1778876955559,42.59,79102.06,0.0,-0.99873,0.0,0.27268]
[1778876955660,42.59,79102.06,0.0,-0.99873,0.0,0.27268]
[1778876955809,42.59,79102.06,0.0,-0.99873,0.0,0.27268]
[1778876956373,42.59,79101.74,0.0,-0.99873,0.0,0.27259]
[1778876961215,42.59,79101.98,0.0,-0.99873,0.0,0.27266]
[1778876961308,42.59,79101.98,0.0,-0.99873,0.0,0.27266]
[1778876961531,42.59,79103.19,0.0,-0.99873,0.0,0.27302]
[1778876961557,42.59,79103.19,0.0,-0.99873,0.0,0.27302]
[1778876962415,42.59,79103.31,0.0,-0.99873,0.0,0.27306]
[1778876965436,42.59,79106.54,0.0,-0.99873,0.0,0.27403]
[1778876966443,42.59,79111.17,0.0,-0.99872,0.0,0.27543]
[1778876967450,42.59,79114.12,0.0,-0.99871,0.0,0.27632]
[1778876967481,42.59,79114.12,0.0,-0.99871,0.0,0.27632]
[1778876967565,42.59,79114.12,0.0,-0.99871,0.0,0.27632]
[1778876971479,42.59,79119.6,0.0,-0.99871,0.0,0.27759]
[1778876973117,42.59,79119.6,0.0,-0.99871,0.0,0.27759]
[1778876973307,42.59,79119.6,0.0,-0.99871,0.0,0.27759]
[1778876973319,42.59,79122.02,0.0,-0.9987,0.0,0.27833]
[1778876974301,42.59,79122.02,0.0,-0.9987,0.0,0.27833]
[1778876974569,42.59,79121.79,0.0,-0.9987,0.0,0.27826]
[1778876980541,42.59,79122.29,0.0,-0.9987,0.0,0.27841]
[1778876984360,42.59,79123.02,0.0,-0.9987,0.0,0.27864]
[1778876984457,42.59,79125.0,0.0,-0.9987,0.0,0.27924]
[1778876984564,42.59,79125.0,0.0,-0.9987,0.0,0.27924]
[1778876984799,42.59,79125.0,0.0,-0.9987,0.0,0.27924]
[1778876984810,42.59,79125.0,0.0,-0.9987,0.0,0.27924]
[1778876984836,42.59,79125.43,0.0,-0.9987,0.0,0.27937]
[1778876988169,42.59,79127.53,0.0,-0.9987,0.0,0.28002]
[1778876988308,42.59,79127.53,0.0,-0.9987,0.0,0.28002]
[1778876993327,42.59,79129.18,0.0,-0.99869,0.0,0.28052]
[1778876993393,42.59,79129.18,0.0,-0.99869,0.0,0.28052]
[1778876993558,42.59,79129.18,0.0,-0.99869,0.0,0.28052]
[1778876993632,42.59,79130.04,0.0,-0.99869,0.0,0.28079]
[1778876994639,42.59,79135.2,0.0,-0.99868,0.0,0.28238]
[1778876995646,42.59,79140.48,0.0,-0.99868,0.0,0.28402]
[1778876997050,42.59,79140.48,0.0,-0.99868,0.0,0.28402]
[1778876997057,42.59,79140.48,0.0,-0.99868,0.0,0.28402]
[1778877002695,42.59,79144.16,0.0,-0.99867,0.0,0.28517]
[1778877003702,42.59,79149.76,0.0,-0.99866,0.0,0.28692]
[1778877005097,42.59,79156.36,0.0,-0.99865,0.0,0.28899]
[1778877007310,42.59,79157.08,0.0,-0.99865,0.0,0.28922]
[1778877007383,42.59,79158.35,0.0,-0.99865,0.0,0.28962]
[1778877008422,42.59,79158.35,0.0,-0.99865,0.0,0.28962]
[1778877007847,42.59,79136.98,0.0,-0.99868,0.0,0.28293]
[1778877008742,42.59,79110.75,0.0,-0.99872,0.0,0.27491]
[1778877009749,42.59,79108.58,0.0,-0.99873,0.0,0.27425]
[1778877010638,42.59,79108.58,0.0,-0.99873,0.0,0.27425]
[1778877010756,42.59,79107.34,0.0,-0.99873,0.0,0.27388]
[1778877012815,42.59,79108.45,0.0,-0.99873,0.0,0.27421]
[1778877016798,42.59,79114.6,0.0,-0.99872,0.0,0.27607]
[1778877021833,42.59,79113.55,0.0,-0.99872,0.0,0.27575]
[1778877023848,42.59,79104.14,0.0,-0.99873,0.0,0.27292]
[1778877024855,42.59,79100.09,0.0,-0.99874,0.0,0.2717]
[1778877025862,42.59,79102.95,0.0,-0.99873,0.0,0.27256]
[1778877027876,42.59,79107.27,0.0,-0.99873,0.0,0.27386]
[1778877030897,42.59,79109.81,0.0,-0.99872,0.0,0.27462]
[1778877031904,42.59,79111.72,0.0,-0.99872,0.0,0.27481]
[1778877032911,42.59,79115.5,0.0,-0.99872,0.0,0.27595]
[1778877034925,42.59,79118.06,0.0,-0.99871,0.0,0.27673]
[1778877039960,42.59,79117.55,0.0,-0.99871,0.0,0.27657]
[1778877041975,42.59,79120.93,0.0,-0.99871,0.0,0.2776]
[1778877048026,42.59,79122.27,0.0,-0.99871,0.0,0.27801]
[1778877053061,42.59,79122.58,0.0,-0.99871,0.0,0.2781]
[1778877058100,42.59,79122.33,0.0,-0.99871,0.0,0.27803]
[1778877062139,42.59,79126.56,0.0,-0.9987,0.0,0.27932]
[1778877062809,42.59,79126.56,0.0,-0.9987,0.0,0.27932]
[1778877068181,42.59,79126.69,0.0,-0.9987,0.0,0.27936]
[1778877074225,42.59,79126.16,0.0,-0.9987,0.0,0.2792]
[1778877079260,42.59,79126.15,0.0,-0.9987,0.0,0.2792]
[1778877084295,42.59,79127.0,0.0,-0.9987,0.0,0.27946]
[1778877085068,42.59,79127.0,0.0,-0.9987,0.0,0.27946]
[1778877085234,42.59,79127.0,0.0,-0.9987,0.0,0.27946]
[1778877085307,42.59,79127.0,0.0,-0.9987,0.0,0.27946]
[1778877085332,42.59,79127.45,0.0,-0.9987,0.0,0.27959]
[1778877090342,42.59,79127.9,0.0,-0.9987,0.0,0.27973]
[1778877095378,42.59,79129.8,0.0,-0.9987,0.0,0.27992]
[1778877096384,42.59,79138.31,0.0,-0.99868,0.0,0.28254]
[1778877097391,42.59,79143.58,0.0,-0.99867,0.0,0.28418]
[1778877098568,42.59,79143.58,0.0,-0.99867,0.0,0.28418]
[1778877098398,42.59,79145.83,0.0,-0.99867,0.0,0.28488]
[1778877098744,42.59,79145.83,0.0,-0.99867,0.0,0.28488]
[1778877098810,42.59,79145.83,0.0,-0.99867,0.0,0.28488]
[1778877099405,42.59,79147.14,0.0,-0.99867,0.0,0.28529]
[1778877103433,42.59,79151.17,0.0,-0.99866,0.0,0.28655]
[1778877104440,42.59,79156.71,0.0,-0.99865,0.0,0.28829]
[1778877106454,42.59,79152.08,0.0,-0.99866,0.0,0.28683]
[1778877107461,42.59,79146.09,0.0,-0.99867,0.0,0.28496]
[1778877107637,42.59,79146.09,0.0,-0.99867,0.0,0.28496]
[1778877107808,42.59,79146.09,0.0,-0.99867,0.0,0.28496]
[1778877107845,42.59,79146.09,0.0,-0.99867,0.0,0.28496]
[1778877108059,42.59,79146.09,0.0,-0.99867,0.0,0.28496]
[1778877108468,42.59,79145.94,0.0,-0.99867,0.0,0.28491]
[1778877113503,42.59,79146.33,0.0,-0.99867,0.0,0.28503]
[1778877117379,42.59,79146.92,0.0,-0.99867,0.0,0.28522]
[1778877117563,42.59,79146.92,0.0,-0.99867,0.0,0.28522]
[1778877122566,42.59,79147.29,0.0,-0.99867,0.0,0.28533]
[1778877127601,42.59,79147.47,0.0,-0.99867,0.0,0.28539]
[1778877132636,42.59,79147.53,0.0,-0.99867,0.0,0.28541]
[1778877135423,42.59,79147.5,0.0,-0.99867,0.0,0.2854]
[1778877135476,42.59,79147.5,0.0,-0.99867,0.0,0.2854]
[1778877135564,42.59,79147.5,0.0,-0.99867,0.0,0.2854]
[1778877135571,42.59,79147.49,0.0,-0.99867,0.0,0.2854]
[1778877140692,42.59,79147.33,0.0,-0.99867,0.0,0.28535]
[1778877145727,42.59,79147.37,0.0,-0.99867,0.0,0.28536]
[1778877150012,42.59,79147.76,0.0,-0.99867,0.0,0.28548]
[1778877150060,42.59,79147.76,0.0,-0.99867,0.0,0.28548]
[1778877150242,42.59,79147.76,0.0,-0.99867,0.0,0.28548]
[1778877150311,42.59,79147.76,0.0,-0.99867,0.0,0.28548]
[1778877150411,42.59,79148.92,0.0,-0.99867,0.0,0.28584]
[1778877155797,42.59,79149.37,0.0,-0.99867,0.0,0.28558]
[1778877160832,42.59,79149.73,0.0,-0.99867,0.0,0.28569]
[1778877163233,42.59,79149.33,0.0,-0.99867,0.0,0.28556]
[1778877163310,42.59,79149.33,0.0,-0.99867,0.0,0.28556]
[1778877164990,42.59,79147.85,0.0,-0.99867,0.0,0.2851]
[1778877165059,42.59,79147.85,0.0,-0.99867,0.0,0.2851]
[1778877165087,42.59,79139.38,0.0,-0.99868,0.0,0.28247]
[1778877166151,42.59,79139.38,0.0,-0.99868,0.0,0.28247]
[1778877166309,42.59,79139.38,0.0,-0.99868,0.0,0.28247]
[1778877166361,42.59,79131.94,0.0,-0.99869,0.0,0.28017]
[1778877166874,42.59,79131.91,0.0,-0.99869,0.0,0.28017]
[1778877171909,42.59,79130.94,0.0,-0.9987,0.0,0.27987]
[1778877173567,42.59,79130.94,0.0,-0.9987,0.0,0.27987]
[1778877173808,42.59,79130.08,0.0,-0.9987,0.0,0.2796]
[1778877173879,42.59,79130.08,0.0,-0.9987,0.0,0.2796]
[1778877174058,42.59,79130.08,0.0,-0.9987,0.0,0.2796]
[1778877174158,42.59,79130.04,0.0,-0.9987,0.0,0.27959]
[1778877178958,42.59,79132.68,0.0,-0.99869,0.0,0.2804]
[1778877184356,42.59,79132.94,0.0,-0.99869,0.0,0.28048]
[1778877184560,42.59,79132.94,0.0,-0.99869,0.0,0.28048]
[1778877185949,42.59,79133.24,0.0,-0.99869,0.0,0.28057]
[1778877186059,42.59,79133.24,0.0,-0.99869,0.0,0.28057]
[1778877186159,42.59,79133.12,0.0,-0.99869,0.0,0.28054]
[1778877191043,42.59,79138.05,0.0,-0.99869,0.0,0.28206]
[1778877192313,42.59,79138.05,0.0,-0.99869,0.0,0.28206]
[1778877192561,42.59,79138.05,0.0,-0.99869,0.0,0.28206]
[1778877192646,42.59,79142.52,0.0,-0.99868,0.0,0.28344]
[1778877195592,42.59,79144.22,0.0,-0.99868,0.0,0.28397]
[1778877195639,42.59,79145.82,0.0,-0.99867,0.0,0.28447]
[1778877195811,42.59,79145.82,0.0,-0.99867,0.0,0.28447]
[1778877196684,42.59,79145.82,0.0,-0.99867,0.0,0.28447]
[1778877196078,42.59,79146.81,0.0,-0.99867,0.0,0.28478]
[1778877196810,42.59,79146.81,0.0,-0.99867,0.0,0.28478]
[1778877199099,42.59,79150.05,0.0,-0.99867,0.0,0.28579]
[1778877200106,42.59,79152.9,0.0,-0.99866,0.0,0.28668]
[1778877201760,42.59,79154.53,0.0,-0.99866,0.0,0.28719]
[1778877201809,42.59,79154.53,0.0,-0.99866,0.0,0.28719]
[1778877202286,42.59,79154.53,0.0,-0.99866,0.0,0.28719]
[1778877202308,42.59,79154.53,0.0,-0.99866,0.0,0.28719]
[1778877202361,42.59,79155.36,0.0,-0.99866,0.0,0.28745]
[1778877208162,42.59,79153.5,0.0,-0.99866,0.0,0.28687]
[1778877213197,42.59,79152.62,0.0,-0.99866,0.0,0.28619]
[1778877217225,42.59,79147.65,0.0,-0.99867,0.0,0.28464]
[1778877218532,42.59,79147.65,0.0,-0.99867,0.0,0.28464]
[1778877218559,42.59,79147.65,0.0,-0.99867,0.0,0.28464]
[1778877218623,42.59,79144.16,0.0,-0.99868,0.0,0.28355]
[1778877218994,42.59,79144.16,0.0,-0.99868,0.0,0.28355]
[1778877219061,42.59,79144.16,0.0,-0.99868,0.0,0.28355]
[1778877219239,42.59,79143.1,0.0,-0.99868,0.0,0.28322]
[1778877221253,42.59,79138.94,0.0,-0.99869,0.0,0.28193]
[1778877222178,42.59,79138.94,0.0,-0.99869,0.0,0.28193]
[1778877222229,42.59,79138.94,0.0,-0.99869,0.0,0.28193]
[1778877222260,42.59,79132.9,0.0,-0.9987,0.0,0.28007]
[1778877223267,42.59,79130.51,0.0,-0.9987,0.0,0.27934]
[1778877228302,42.59,79131.04,0.0,-0.9987,0.0,0.2795]
[1778877229315,42.59,79131.04,0.0,-0.9987,0.0,0.2795]
[1778877229497,42.59,79131.04,0.0,-0.9987,0.0,0.2795]
[1778877229561,42.59,79131.04,0.0,-0.9987,0.0,0.2795]
[1778877229658,42.59,79130.95,0.0,-0.9987,0.0,0.27947]
[1778877235351,42.59,79132.59,0.0,-0.9987,0.0,0.27998]
[1778877240386,42.59,79131.83,0.0,-0.9987,0.0,0.27974]
[1778877245422,42.59,79131.39,0.0,-0.9987,0.0,0.27961]
[1778877247073,42.59,79131.39,0.0,-0.9987,0.0,0.27961]
[1778877247308,42.59,79131.39,0.0,-0.9987,0.0,0.27961]
[1778877247422,42.59,79131.39,0.0,-0.9987,0.0,0.27961]
[1778877247559,42.59,79131.39,0.0,-0.9987,0.0,0.27961]
[1778877247660,42.59,79131.39,0.0,-0.9987,0.0,0.27961]
[1778877253478,42.59,79131.37,0.0,-0.9987,0.0,0.2796]
[1778877258513,42.59,79133.06,0.0,-0.99869,0.0,0.28012]
[1778877261376,42.59,79132.98,0.0,-0.99869,0.0,0.2801]
[1778877261560,42.59,79132.98,0.0,-0.99869,0.0,0.2801]
[1778877267576,42.59,79133.03,0.0,-0.99869,0.0,0.28011]
[1778877274625,42.59,79133.25,0.0,-0.9987,0.0,0.27978]
[1778877277213,42.59,79132.78,0.0,-0.9987,0.0,0.27963]
[1778877277307,42.59,79132.78,0.0,-0.9987,0.0,0.27963]
[1778877277646,42.59,79132.54,0.0,-0.9987,0.0,0.27956]
[1778877279207,42.59,79132.43,0.0,-0.9987,0.0,0.27953]
[1778877279308,42.59,79132.43,0.0,-0.9987,0.0,0.27953]
[1778877285702,42.59,79131.35,0.0,-0.9987,0.0,0.2792]
[1778877290737,42.59,79130.91,0.0,-0.9987,0.0,0.27906]
[1778877293800,42.59,79130.76,0.0,-0.9987,0.0,0.27902]
[1778877293807,42.59,79130.76,0.0,-0.9987,0.0,0.27902]
[1778877294766,42.59,79130.93,0.0,-0.9987,0.0,0.27907]
[1778877295090,42.59,79130.93,0.0,-0.9987,0.0,0.27907]
[1778877295307,42.59,79130.93,0.0,-0.9987,0.0,0.27907]
[1778877300810,42.59,79130.56,0.0,-0.9987,0.0,0.27895]
[1778877302824,42.59,79130.66,0.0,-0.9987,0.0,0.27898]
[1778877306582,42.59,79130.9,0.0,-0.9987,0.0,0.27906]
[1778877306810,42.59,79130.9,0.0,-0.9987,0.0,0.27906]
[1778877308238,42.59,79127.86,0.0,-0.9987,0.0,0.27813]
[1778877308309,42.59,79127.86,0.0,-0.9987,0.0,0.27813]
[1778877308405,42.59,79122.9,0.0,-0.99871,0.0,0.27662]
[1778877309082,42.59,79122.9,0.0,-0.99871,0.0,0.27662]
[1778877309309,42.59,79122.9,0.0,-0.99871,0.0,0.27662]
[1778877309393,42.59,79117.26,0.0,-0.99872,0.0,0.27491]
[1778877314908,42.59,79116.35,0.0,-0.99872,0.0,0.27463]
[1778877318671,42.59,79116.33,0.0,-0.99872,0.0,0.27463]
[1778877318810,42.59,79116.33,0.0,-0.99872,0.0,0.27463]
[1778877323896,42.59,79115.27,0.0,-0.99872,0.0,0.27431]
[1778877324061,42.59,79115.27,0.0,-0.99872,0.0,0.27431]
[1778877324664,42.59,79115.27,0.0,-0.99872,0.0,0.27431]
[1778877324808,42.59,79115.27,0.0,-0.99872,0.0,0.27431]
[1778877324761,42.59,79114.86,0.0,-0.99872,0.0,0.27418]
[1778877324978,42.59,79102.95,0.0,-0.99874,0.0,0.27061]
[1778877325985,42.59,79101.68,0.0,-0.99874,0.0,0.27023]
[1778877329698,42.59,79100.42,0.0,-0.99875,0.0,0.26986]
[1778877329807,42.59,79100.42,0.0,-0.99875,0.0,0.26986]
[1778877329797,42.59,79102.91,0.0,-0.99874,0.0,0.2706]
[1778877330013,42.59,79103.07,0.0,-0.99874,0.0,0.27065]
[1778877332014,42.59,79103.07,0.0,-0.99874,0.0,0.27065]
[1778877332056,42.59,79103.07,0.0,-0.99874,0.0,0.27065]
[1778877332613,42.59,79103.07,0.0,-0.99874,0.0,0.27065]
[1778877332811,42.59,79103.07,0.0,-0.99874,0.0,0.27065]
[1778877332696,42.59,79107.93,0.0,-0.99874,0.0,0.27171]
[1778877333034,42.59,79114.54,0.0,-0.99873,0.0,0.27369]
[1778877335048,42.59,79114.81,0.0,-0.99873,0.0,0.27378]
[1778877340084,42.59,79116.07,0.0,-0.99872,0.0,0.27416]
[1778877341211,42.59,79116.07,0.0,-0.99872,0.0,0.27416]
[1778877341308,42.59,79116.07,0.0,-0.99872,0.0,0.27416]
[1778877341408,42.59,79117.23,0.0,-0.99872,0.0,0.27451]
[1778877346810,42.59,79116.7,0.0,-0.99872,0.0,0.27435]
[1778877351047,42.59,79116.16,0.0,-0.99872,0.0,0.27418]
[1778877351058,42.59,79116.16,0.0,-0.99872,0.0,0.27418]
[1778877351162,42.59,79115.94,0.0,-0.99872,0.0,0.27412]
[1778877356202,42.59,79115.8,0.0,-0.99872,0.0,0.27407]
[1778877358216,42.59,79110.07,0.0,-0.99873,0.0,0.27235]
[1778877359223,42.59,79103.04,0.0,-0.99874,0.0,0.27025]
[1778877361237,42.59,79102.44,0.0,-0.99874,0.0,0.27007]
[1778877365813,42.59,79102.73,0.0,-0.99874,0.0,0.27016]
[1778877366058,42.59,79102.88,0.0,-0.99874,0.0,0.2702]
[1778877370300,42.59,79100.93,0.0,-0.99875,0.0,0.26962]
[1778877372066,42.59,79099.66,0.0,-0.99875,0.0,0.26924]
[1778877372308,42.59,79099.66,0.0,-0.99875,0.0,0.26924]
[1778877372314,42.59,79099.72,0.0,-0.99875,0.0,0.26926]
[1778877375495,42.59,79099.13,0.0,-0.99875,0.0,0.26909]
[1778877375560,42.59,79099.13,0.0,-0.99875,0.0,0.26909]
[1778877381377,42.59,79098.65,0.0,-0.99875,0.0,0.26895]
[1778877385406,42.59,79095.77,0.0,-0.99875,0.0,0.26809]
[1778877387580,42.59,79094.86,0.0,-0.99876,0.0,0.26782]
[1778877387807,42.59,79094.86,0.0,-0.99876,0.0,0.26782]
[1778877387849,42.59,79094.55,0.0,-0.99876,0.0,0.26773]
[1778877391347,42.59,79094.44,0.0,-0.99876,0.0,0.2677]
[1778877391558,42.59,79094.44,0.0,-0.99876,0.0,0.2677]
[1778877396483,42.59,79097.94,0.0,-0.99875,0.0,0.26835]
[1778877399385,42.59,79096.87,0.0,-0.99876,0.0,0.26803]
[1778877399568,42.59,79096.87,0.0,-0.99876,0.0,0.26803]
[1778877403776,42.59,79096.94,0.0,-0.99875,0.0,0.26805]
[1778877403808,42.59,79096.94,0.0,-0.99875,0.0,0.26805]
[1778877403877,42.59,79096.94,0.0,-0.99875,0.0,0.26805]
[1778877409574,42.59,79096.52,0.0,-0.99876,0.0,0.26793]
[1778877412488,42.59,79096.24,0.0,-0.99876,0.0,0.26785]
[1778877412566,42.59,79096.24,0.0,-0.99876,0.0,0.26785]
[1778877418648,42.59,79096.02,0.0,-0.99876,0.0,0.26778]
[1778877425697,42.59,79095.38,0.0,-0.99876,0.0,0.26759]
[1778877431761,42.59,79095.31,0.0,-0.99876,0.0,0.26757]
[1778877432843,42.59,79095.31,0.0,-0.99876,0.0,0.26757]
[1778877432883,42.59,79094.79,0.0,-0.99876,0.0,0.26742]
[1778877433058,42.59,79094.79,0.0,-0.99876,0.0,0.26742]
[1778877433775,42.59,79095.02,0.0,-0.99876,0.0,0.26749]
[1778877436060,42.59,79094.67,0.0,-0.99876,0.0,0.26738]
[1778877436309,42.59,79094.67,0.0,-0.99876,0.0,0.26738]
[1778877445859,42.59,79094.41,0.0,-0.99876,0.0,0.26731]
[1778877451901,42.59,79094.43,0.0,-0.99876,0.0,0.26693]
[1778877452174,42.59,79094.43,0.0,-0.99876,0.0,0.26693]
[1778877452308,42.59,79094.43,0.0,-0.99876,0.0,0.26693]
[1778877452630,42.59,79094.43,0.0,-0.99876,0.0,0.26693]
[1778877452809,42.59,79094.43,0.0,-0.99876,0.0,0.26693]
[1778877452908,42.59,79094.38,0.0,-0.99876,0.0,0.26691]
[1778877457943,42.59,79094.58,0.0,-0.99876,0.0,0.26697]
[1778877462978,42.59,79093.48,0.0,-0.99876,0.0,0.26665]
[1778877464493,42.59,79093.48,0.0,-0.99876,0.0,0.26665]
[1778877464559,42.59,79093.48,0.0,-0.99876,0.0,0.26665]
[1778877464992,42.59,79093.17,0.0,-0.99876,0.0,0.26656]
[1778877467156,42.59,79093.02,0.0,-0.99876,0.0,0.26651]
[1778877467308,42.59,79093.02,0.0,-0.99876,0.0,0.26651]
[1778877474057,42.59,79092.98,0.0,-0.99876,0.0,0.2665]
[1778877479092,42.59,79093.06,0.0,-0.99876,0.0,0.26652]
[1778877482196,42.59,79093.24,0.0,-0.99876,0.0,0.26658]
[1778877483120,42.59,79109.78,0.0,-0.99874,0.0,0.27148]
[1778877484226,42.59,79109.78,0.0,-0.99874,0.0,0.27148]
[1778877484272,42.59,79122.05,0.0,-0.99872,0.0,0.27518]
[1778877485134,42.59,79122.16,0.0,-0.99872,0.0,0.27521]
[1778877486695,42.59,79122.16,0.0,-0.99872,0.0,0.27521]
[1778877486792,42.59,79119.83,0.0,-0.99872,0.0,0.2745]
[1778877487149,42.59,79114.75,0.0,-0.99873,0.0,0.27297]
[1778877488156,42.59,79112.66,0.0,-0.99873,0.0,0.27235]
[1778877489218,42.59,79112.66,0.0,-0.99873,0.0,0.27235]
[1778877489309,42.59,79112.66,0.0,-0.99873,0.0,0.27235]
[1778877497220,42.59,79111.88,0.0,-0.99873,0.0,0.27211]
[1778877502255,42.59,79111.6,0.0,-0.99873,0.0,0.27203]
[1778877506811,42.59,79111.9,0.0,-0.99873,0.0,0.27212]
[1778877507003,42.59,79111.79,0.0,-0.99873,0.0,0.27209]
[1778877508809,42.59,79112.01,0.0,-0.99873,0.0,0.27215]
[1778877508910,42.59,79111.56,0.0,-0.99873,0.0,0.27202]
[1778877510447,42.59,79111.67,0.0,-0.99873,0.0,0.27205]
[1778877510560,42.59,79111.67,0.0,-0.99873,0.0,0.27205]
[1778877515346,42.59,79117.39,0.0,-0.99873,0.0,0.27338]
[1778877516353,42.59,79123.06,0.0,-0.99872,0.0,0.27509]
[1778877518730,42.59,79121.45,0.0,-0.99872,0.0,0.2746]
[1778877518810,42.59,79121.45,0.0,-0.99872,0.0,0.2746]
[1778877518831,42.59,79120.98,0.0,-0.99872,0.0,0.27446]
[1778877524409,42.59,79121.15,0.0,-0.99872,0.0,0.27451]
[1778877526333,42.59,79121.18,0.0,-0.99872,0.0,0.27452]
[1778877526558,42.59,79121.18,0.0,-0.99872,0.0,0.27452]
[1778877532466,42.59,79121.09,0.0,-0.99872,0.0,0.27449]
[1778877537618,42.59,79122.01,0.0,-0.99872,0.0,0.27477]
[1778877539539,42.59,79121.08,0.0,-0.99872,0.0,0.27449]
[1778877539559,42.59,79121.08,0.0,-0.99872,0.0,0.27449]
[1778877541120,42.59,79121.05,0.0,-0.99872,0.0,0.27448]
[1778877541307,42.59,79121.05,0.0,-0.99872,0.0,0.27448]
[1778877541534,42.59,79120.7,0.0,-0.99872,0.0,0.27437]
[1778877546565,42.59,79120.23,0.0,-0.99872,0.0,0.27423]
[1778877547874,42.59,79120.23,0.0,-0.99872,0.0,0.27423]
[1778877548059,42.59,79120.23,0.0,-0.99872,0.0,0.27423]
[1778877553614,42.59,79118.14,0.0,-0.99873,0.0,0.2736]
[1778877556635,42.59,79114.86,0.0,-0.99873,0.0,0.27262]
[1778877557642,42.59,79110.26,0.0,-0.99874,0.0,0.27124]
[1778877559495,42.59,79108.47,0.0,-0.99874,0.0,0.2707]
[1778877559560,42.59,79108.47,0.0,-0.99874,0.0,0.2707]
[1778877560886,42.59,79108.43,0.0,-0.99874,0.0,0.27069]
[1778877561059,42.59,79108.43,0.0,-0.99874,0.0,0.27069]
[1778877560916,42.59,79108.14,0.0,-0.99874,0.0,0.2706]
[1778877565431,42.59,79107.63,0.0,-0.99874,0.0,0.27045]
[1778877565564,42.59,79107.63,0.0,-0.99874,0.0,0.27045]
[1778877570733,42.59,79106.98,0.0,-0.99874,0.0,0.27026]
[1778877575768,42.59,79106.98,0.0,-0.99875,0.0,0.26987]
[1778877579812,42.59,79107.49,0.0,-0.99874,0.0,0.27002]
[1778877580059,42.59,79107.49,0.0,-0.99874,0.0,0.27002]
[1778877581064,42.59,79108.78,0.0,-0.99874,0.0,0.27041]
[1778877581308,42.59,79108.03,0.0,-0.99874,0.0,0.27018]
[1778877581811,42.59,79108.01,0.0,-0.99874,0.0,0.27018]
[1778877586846,42.59,79108.1,0.0,-0.99874,0.0,0.2702]
[1778877591881,42.59,79108.22,0.0,-0.99874,0.0,0.27024]
[1778877597923,42.59,79107.79,0.0,-0.99874,0.0,0.27011]
[1778877600189,42.59,79105.83,0.0,-0.99875,0.0,0.26953]
[1778877600309,42.59,79105.83,0.0,-0.99875,0.0,0.26953]
[1778877605979,42.59,79106.2,0.0,-0.99875,0.0,0.26964]
[1778877606245,42.59,79106.2,0.0,-0.99875,0.0,0.26964]
[1778877606308,42.59,79106.2,0.0,-0.99875,0.0,0.26964]
[1778877606986,42.59,79106.41,0.0,-0.99875,0.0,0.2697]
[1778877612021,42.59,79106.37,0.0,-0.99875,0.0,0.26969]
[1778877617056,42.59,79107.15,0.0,-0.99875,0.0,0.26992]
[1778877618640,42.59,79107.27,0.0,-0.99874,0.0,0.26996]
[1778877618809,42.59,79107.27,0.0,-0.99874,0.0,0.26996]
[1778877624105,42.59,79107.09,0.0,-0.99875,0.0,0.2699]
[1778877631154,42.59,79107.35,0.0,-0.99875,0.0,0.26959]
[1778877634344,42.59,79108.63,0.0,-0.99874,0.0,0.26997]
[1778877634528,42.59,79108.63,0.0,-0.99874,0.0,0.26997]
[1778877634558,42.59,79108.63,0.0,-0.99874,0.0,0.26997]
[1778877635183,42.59,79108.61,0.0,-0.99874,0.0,0.26997]
[1778877640217,42.59,79109.2,0.0,-0.99874,0.0,0.27014]
[1778877645252,42.59,79107.07,0.0,-0.99875,0.0,0.26951]
[1778877650288,42.59,79106.98,0.0,-0.99875,0.0,0.26948]
[1778877654528,42.59,79107.2,0.0,-0.99875,0.0,0.26955]
[1778877654559,42.59,79107.2,0.0,-0.99875,0.0,0.26955]
[1778877656210,42.59,79106.93,0.0,-0.99875,0.0,0.26947]
[1778877656309,42.59,79106.93,0.0,-0.99875,0.0,0.26947]
[1778877656330,42.59,79106.97,0.0,-0.99875,0.0,0.26948]
[1778877661368,42.59,79106.7,0.0,-0.99875,0.0,0.2694]
[1778877666403,42.59,79107.4,0.0,-0.99875,0.0,0.26961]
[1778877671442,42.59,79107.57,0.0,-0.99875,0.0,0.26966]
[1778877674136,42.59,79107.45,0.0,-0.99875,0.0,0.26962]
[1778877674308,42.59,79107.18,0.0,-0.99875,0.0,0.26954]
[1778877677484,42.59,79102.43,0.0,-0.99875,0.0,0.26813]
[1778877678491,42.59,79097.78,0.0,-0.99876,0.0,0.26676]
[1778877681512,42.59,79093.45,0.0,-0.99877,0.0,0.26549]
[1778877685709,42.59,79092.9,0.0,-0.99877,0.0,0.26533]
[1778877685807,42.59,79092.9,0.0,-0.99877,0.0,0.26533]
[1778877686547,42.59,79086.57,0.0,-0.99878,0.0,0.26348]
[1778877687554,42.59,79081.02,0.0,-0.99879,0.0,0.26186]
[1778877689568,42.59,79079.9,0.0,-0.99879,0.0,0.26154]
[1778877691156,42.59,79079.9,0.0,-0.99879,0.0,0.26154]
[1778877691310,42.59,79080.56,0.0,-0.99879,0.0,0.26173]
[1778877691582,42.59,79087.61,0.0,-0.99878,0.0,0.2634]
[1778877692589,42.59,79092.94,0.0,-0.99877,0.0,0.26495]
[1778877693596,42.59,79096.43,0.0,-0.99876,0.0,0.26598]
[1778877694723,42.59,79096.43,0.0,-0.99876,0.0,0.26598]
[1778877694812,42.59,79096.43,0.0,-0.99876,0.0,0.26598]
[1778877696682,42.59,79096.58,0.0,-0.99876,0.0,0.26602]
[1778877696809,42.59,79096.58,0.0,-0.99876,0.0,0.26602]
[1778877696910,42.59,79096.75,0.0,-0.99876,0.0,0.26607]
[1778877698631,42.59,79092.85,0.0,-0.99877,0.0,0.26493]
[1778877702440,42.59,79093.67,0.0,-0.99877,0.0,0.26517]
[1778877702563,42.59,79093.67,0.0,-0.99877,0.0,0.26517]
[1778877707694,42.59,79093.33,0.0,-0.99877,0.0,0.26507]
[1778877708664,42.59,79093.33,0.0,-0.99877,0.0,0.26507]
[1778877708810,42.59,79093.33,0.0,-0.99877,0.0,0.26507]
[1778877709075,42.59,79093.33,0.0,-0.99877,0.0,0.26507]
[1778877709121,42.59,79095.33,0.0,-0.99877,0.0,0.26566]
[1778877709310,42.59,79095.33,0.0,-0.99877,0.0,0.26566]
[1778877714743,42.59,79095.22,0.0,-0.99877,0.0,0.26562]
[1778877720786,42.59,79095.36,0.0,-0.99877,0.0,0.26566]
[1778877725821,42.59,79094.26,0.0,-0.99877,0.0,0.26534]
[1778877731199,42.59,79094.89,0.0,-0.99877,0.0,0.26553]
[1778877731309,42.59,79094.63,0.0,-0.99877,0.0,0.26545]
[1778877736897,42.59,79094.72,0.0,-0.99877,0.0,0.26548]
[1778877745960,42.59,79094.71,0.0,-0.99877,0.0,0.26547]
[1778877752003,42.59,79094.53,0.0,-0.99877,0.0,0.26504]
[1778877758275,42.59,79094.7,0.0,-0.99877,0.0,0.26509]
[1778877758308,42.59,79094.7,0.0,-0.99877,0.0,0.26509]
[1778877761681,42.59,79094.71,0.0,-0.99877,0.0,0.26509]
[1778877761809,42.59,79094.71,0.0,-0.99877,0.0,0.26509]
[1778877761909,42.59,79094.71,0.0,-0.99877,0.0,0.26509]
[1778877767107,42.59,79094.84,0.0,-0.99877,0.0,0.26513]
[1778877773149,42.59,79095.16,0.0,-0.99877,0.0,0.26522]
[1778877776240,42.59,79095.16,0.0,-0.99877,0.0,0.26522]
[1778877776308,42.59,79095.16,0.0,-0.99877,0.0,0.26522]
[1778877781205,42.59,79091.83,0.0,-0.99877,0.0,0.26425]
[1778877782213,42.59,79088.34,0.0,-0.99878,0.0,0.26323]
[1778877784226,42.59,79084.62,0.0,-0.99878,0.0,0.26215]
[1778877784802,42.59,79084.62,0.0,-0.99878,0.0,0.26215]
[1778877784809,42.59,79084.62,0.0,-0.99878,0.0,0.26215]
[1778877789204,42.59,79085.1,0.0,-0.99878,0.0,0.26229]
[1778877789309,42.59,79085.1,0.0,-0.99878,0.0,0.26229]
[1778877789261,42.59,79084.98,0.0,-0.99878,0.0,0.26225]
[1778877794296,42.59,79084.75,0.0,-0.99878,0.0,0.26219]
[1778877796217,42.59,79084.33,0.0,-0.99878,0.0,0.26206]
[1778877796311,42.59,79084.33,0.0,-0.99878,0.0,0.26206]
[1778877800338,42.59,79079.1,0.0,-0.99879,0.0,0.26055]
[1778877800702,42.59,79079.1,0.0,-0.99879,0.0,0.26055]
[1778877800812,42.59,79079.1,0.0,-0.99879,0.0,0.26055]
[1778877801993,42.59,79078.41,0.0,-0.99879,0.0,0.26035]
[1778877802061,42.59,79078.41,0.0,-0.99879,0.0,0.26035]
[1778877802352,42.59,79079.25,0.0,-0.99879,0.0,0.26059]
[1778877809402,42.59,79078.37,0.0,-0.99879,0.0,0.26034]
[1778877814437,42.59,79077.95,0.0,-0.99879,0.0,0.25984]
[1778877819472,42.59,79077.99,0.0,-0.99879,0.0,0.25985]
[1778877824507,42.59,79077.89,0.0,-0.9988,0.0,0.25982]
[1778877829543,42.59,79077.39,0.0,-0.9988,0.0,0.25968]
[1778877830733,42.59,79077.39,0.0,-0.9988,0.0,0.25968]
[1778877830812,42.59,79077.39,0.0,-0.9988,0.0,0.25968]
[1778877835450,42.59,79076.93,0.0,-0.9988,0.0,0.25955]
[1778877835559,42.59,79076.93,0.0,-0.9988,0.0,0.25955]
[1778877835585,42.59,79076.83,0.0,-0.9988,0.0,0.25952]
[1778877841627,42.59,79075.0,0.0,-0.9988,0.0,0.25899]
[1778877843644,42.59,79071.98,0.0,-0.9988,0.0,0.25813]
[1778877845976,42.59,79071.75,0.0,-0.9988,0.0,0.25806]
[1778877846059,42.59,79071.75,0.0,-0.9988,0.0,0.25806]
[1778877849683,42.59,79059.05,0.0,-0.99882,0.0,0.25445]
[1778877850690,42.59,79051.11,0.0,-0.99883,0.0,0.25221]
[1778877851697,42.59,79049.0,0.0,-0.99884,0.0,0.25162]
[1778877855176,42.59,79050.98,0.0,-0.99883,0.0,0.25218]
[1778877855308,42.59,79050.98,0.0,-0.99883,0.0,0.25218]
[1778877856735,42.59,79054.29,0.0,-0.99883,0.0,0.25311]
[1778877858749,42.59,79057.43,0.0,-0.99882,0.0,0.25399]
[1778877860682,42.59,79057.9,0.0,-0.99882,0.0,0.25413]
[1778877860809,42.59,79057.9,0.0,-0.99882,0.0,0.25413]
[1778877862403,42.59,79057.94,0.0,-0.99882,0.0,0.25414]
[1778877862564,42.59,79057.65,0.0,-0.99882,0.0,0.25405]
[1778877862777,42.59,79057.7,0.0,-0.99882,0.0,0.25407]
[1778877867812,42.59,79058.95,0.0,-0.99882,0.0,0.25442]
[1778877871322,42.59,79060.55,0.0,-0.99882,0.0,0.25487]
[1778877871561,42.59,79061.84,0.0,-0.99882,0.0,0.25487]
[1778877876875,42.59,79059.85,0.0,-0.99882,0.0,0.25431]
[1778877882917,42.59,79060.16,0.0,-0.99882,0.0,0.25439]
[1778877884565,42.59,79060.03,0.0,-0.99882,0.0,0.25436]
[1778877884812,42.59,79060.03,0.0,-0.99882,0.0,0.25436]
[1778877885996,42.59,79060.03,0.0,-0.99882,0.0,0.25436]
[1778877886059,42.59,79060.03,0.0,-0.99882,0.0,0.25436]
[1778877886160,42.59,79060.0,0.0,-0.99882,0.0,0.25435]
[1778877891980,42.59,79055.93,0.0,-0.99883,0.0,0.2532]
[1778877893129,42.59,79055.93,0.0,-0.99883,0.0,0.2532]
[1778877893309,42.59,79055.93,0.0,-0.99883,0.0,0.2532]
[1778877898645,42.59,79054.37,0.0,-0.99883,0.0,0.25276]
[1778877898808,42.59,79054.37,0.0,-0.99883,0.0,0.25276]
[1778877899030,42.59,79054.4,0.0,-0.99883,0.0,0.25277]
[1778877901930,42.59,79052.48,0.0,-0.99883,0.0,0.25223]
[1778877902058,42.59,79052.48,0.0,-0.99883,0.0,0.25223]
[1778877908094,42.59,79048.16,0.0,-0.99884,0.0,0.25102]
[1778877911116,42.59,79056.64,0.0,-0.99883,0.0,0.2534]
[1778877912123,42.59,79060.14,0.0,-0.99882,0.0,0.25439]
[1778877912748,42.59,79060.14,0.0,-0.99882,0.0,0.25439]
[1778877912808,42.59,79060.14,0.0,-0.99882,0.0,0.25439]
[1778877915307,42.59,79059.57,0.0,-0.99882,0.0,0.25423]
[1778877915408,42.59,79059.57,0.0,-0.99882,0.0,0.25423]
[1778877915564,42.59,79059.57,0.0,-0.99882,0.0,0.25423]
[1778877921186,42.59,79059.11,0.0,-0.99882,0.0,0.2541]
[1778877922193,42.59,79050.22,0.0,-0.99884,0.0,0.2516]
[1778877923311,42.59,79050.22,0.0,-0.99884,0.0,0.2516]
[1778877923403,42.59,79047.09,0.0,-0.99884,0.0,0.25072]
[1778877923564,42.59,79047.09,0.0,-0.99884,0.0,0.25072]
[1778877928235,42.59,79043.4,0.0,-0.99885,0.0,0.2497]
[1778877928879,42.59,79043.4,0.0,-0.99885,0.0,0.2497]
[1778877929058,42.59,79043.4,0.0,-0.99885,0.0,0.2497]
[1778877930890,42.59,79043.09,0.0,-0.99885,0.0,0.24961]
[1778877931060,42.59,79043.09,0.0,-0.99885,0.0,0.24961]
[1778877931256,42.59,79043.08,0.0,-0.99885,0.0,0.24924]
[1778877936291,42.59,79041.01,0.0,-0.99885,0.0,0.24867]
[1778877941326,42.59,79040.7,0.0,-0.99885,0.0,0.24858]
[1778877946361,42.59,79040.95,0.0,-0.99885,0.0,0.24865]
[1778877951064,42.59,79041.43,0.0,-0.99885,0.0,0.24878]
[1778877951307,42.59,79041.43,0.0,-0.99885,0.0,0.24878]
[1778877956431,42.59,79040.14,0.0,-0.99885,0.0,0.24843]
[1778877961466,42.59,79040.41,0.0,-0.99885,0.0,0.2485]
[1778877966501,42.59,79039.9,0.0,-0.99885,0.0,0.24836]
[1778877971536,42.59,79039.66,0.0,-0.99885,0.0,0.24829]
[1778877972543,42.59,79035.29,0.0,-0.99886,0.0,0.24709]
[1778877974813,42.59,79033.13,0.0,-0.99886,0.0,0.24649]
[1778877975058,42.59,79033.13,0.0,-0.99886,0.0,0.24649]
[1778877979564,42.59,79031.05,0.0,-0.99886,0.0,0.24592]
[1778877979808,42.59,79031.05,0.0,-0.99886,0.0,0.24592]
[1778877983041,42.59,79031.25,0.0,-0.99886,0.0,0.24598]
[1778877983058,42.59,79031.25,0.0,-0.99886,0.0,0.24598]
[1778877983142,42.59,79035.4,0.0,-0.99886,0.0,0.24712]
[1778877984561,42.59,79036.24,0.0,-0.99886,0.0,0.24735]
[1778877984810,42.59,79036.24,0.0,-0.99886,0.0,0.24735]
[1778877984911,42.59,79037.28,0.0,-0.99886,0.0,0.24764]
[1778877990785,42.59,79037.32,0.0,-0.99886,0.0,0.24765]
[1778877990808,42.59,79037.32,0.0,-0.99886,0.0,0.24765]
[1778877992683,42.59,79045.45,0.0,-0.99885,0.0,0.24954]
[1778877993690,42.59,79049.73,0.0,-0.99884,0.0,0.25073]
[1778877995704,42.59,79053.96,0.0,-0.99883,0.0,0.25191]
[1778877997634,42.59,79055.21,0.0,-0.99883,0.0,0.25226]
[1778877997809,42.59,79055.21,0.0,-0.99883,0.0,0.25226]
[1778877998147,42.59,79055.48,0.0,-0.99883,0.0,0.25234]
[1778878002301,42.59,79061.13,0.0,-0.99882,0.0,0.25393]
[1778878003415,42.59,79063.9,0.0,-0.99882,0.0,0.25471]
[1778878005569,42.59,79065.41,0.0,-0.99882,0.0,0.25514]
[1778878008215,42.59,79065.9,0.0,-0.99882,0.0,0.25528]
[1778878008309,42.59,79065.9,0.0,-0.99882,0.0,0.25528]
[1778878008365,42.59,79065.81,0.0,-0.99882,0.0,0.25525]
[1778878009560,42.59,79067.97,0.0,-0.99881,0.0,0.25586]
[1778878015845,42.59,79065.53,0.0,-0.99882,0.0,0.25517]
[1778878021282,42.59,79065.82,0.0,-0.99882,0.0,0.25525]
[1778878021308,42.59,79065.82,0.0,-0.99882,0.0,0.25525]
[1778878021332,42.59,79065.62,0.0,-0.99882,0.0,0.2552]
[1778878022294,42.59,79065.62,0.0,-0.99882,0.0,0.2552]
[1778878022308,42.59,79065.62,0.0,-0.99882,0.0,0.2552]
[1778878027929,42.59,79065.67,0.0,-0.99882,0.0,0.25521]
[1778878031184,42.59,79066.55,0.0,-0.99882,0.0,0.25546]
[1778878031309,42.59,79066.55,0.0,-0.99882,0.0,0.25546]
[1778878031377,42.59,79065.43,0.0,-0.99882,0.0,0.25514]
[1778878032074,42.59,79065.43,0.0,-0.99882,0.0,0.25514]
[1778878032309,42.59,79065.43,0.0,-0.99882,0.0,0.25514]
[1778878037999,42.59,79062.3,0.0,-0.99882,0.0,0.25426]
[1778878039006,42.59,79051.25,0.0,-0.99884,0.0,0.25115]
[1778878040017,42.59,79049.4,0.0,-0.99884,0.0,0.25064]
[1778878044239,42.59,79050.88,0.0,-0.99884,0.0,0.25105]
[1778878044308,42.59,79050.88,0.0,-0.99884,0.0,0.25105]
[1778878044340,42.59,79051.21,0.0,-0.99884,0.0,0.25114]
[1778878045700,42.59,79051.1,0.0,-0.99884,0.0,0.25111]
[1778878045808,42.59,79051.1,0.0,-0.99884,0.0,0.25111]
[1778878047066,42.59,79054.15,0.0,-0.99883,0.0,0.25196]
[1778878048073,42.59,79058.95,0.0,-0.99883,0.0,0.25331]
[1778878049080,42.59,79062.55,0.0,-0.99882,0.0,0.25433]
[1778878051509,42.59,79063.95,0.0,-0.99882,0.0,0.25472]
[1778878051561,42.59,79063.95,0.0,-0.99882,0.0,0.25472]
[1778878052101,42.59,79063.93,0.0,-0.99882,0.0,0.25435]
[1778878052897,42.59,79063.93,0.0,-0.99882,0.0,0.25435]
[1778878053058,42.59,79063.93,0.0,-0.99882,0.0,0.25435]
[1778878058143,42.59,79064.06,0.0,-0.99882,0.0,0.25438]
[1778878063664,42.59,79064.06,0.0,-0.99882,0.0,0.25438]
[1778878063815,42.59,79064.06,0.0,-0.99882,0.0,0.25438]
[1778878064186,42.59,79066.39,0.0,-0.99882,0.0,0.25504]
[1778878065127,42.59,79066.39,0.0,-0.99882,0.0,0.25504]
[1778878065308,42.59,79066.39,0.0,-0.99882,0.0,0.25504]
[1778878071235,42.59,79066.39,0.0,-0.99882,0.0,0.25504]
[1778878072829,42.59,79066.19,0.0,-0.99882,0.0,0.25499]
[1778878073060,42.59,79066.19,0.0,-0.99882,0.0,0.25499]
[1778878073249,42.59,79065.87,0.0,-0.99882,0.0,0.2549]
[1778878078173,42.59,79065.99,0.0,-0.99882,0.0,0.25493]
[1778878078308,42.59,79065.99,0.0,-0.99882,0.0,0.25493]
[1778878084329,42.59,79066.98,0.0,-0.99882,0.0,0.25521]
[1778878086158,42.59,79067.08,0.0,-0.99882,0.0,0.25524]
[1778878086310,42.59,79067.08,0.0,-0.99882,0.0,0.25524]
[1778878086410,42.59,79067.08,0.0,-0.99882,0.0,0.25524]
[1778878087272,42.59,79067.08,0.0,-0.99882,0.0,0.25524]
[1778878087308,42.59,79067.08,0.0,-0.99882,0.0,0.25524]
[1778878092386,42.59,79068.04,0.0,-0.99882,0.0,0.25551]
[1778878095314,42.59,79067.14,0.0,-0.99882,0.0,0.25526]
[1778878095565,42.59,79067.14,0.0,-0.99882,0.0,0.25526]
[1778878095585,42.59,79067.36,0.0,-0.99882,0.0,0.25532]
[1778878096737,42.59,79068.36,0.0,-0.99882,0.0,0.2556]
[1778878096808,42.59,79068.36,0.0,-0.99882,0.0,0.2556]
[1778878104470,42.59,79068.44,0.0,-0.99882,0.0,0.25562]
[1778878105477,42.59,79075.0,0.0,-0.99881,0.0,0.25749]
[1778878106484,42.59,79078.79,0.0,-0.9988,0.0,0.25858]
[1778878107091,42.59,79078.79,0.0,-0.9988,0.0,0.25858]
[1778878107311,42.59,79078.79,0.0,-0.9988,0.0,0.25858]
[1778878107491,42.59,79076.65,0.0,-0.9988,0.0,0.25797]
[1778878108283,42.59,79076.65,0.0,-0.9988,0.0,0.25797]
[1778878108308,42.59,79076.65,0.0,-0.9988,0.0,0.25797]
[1778878111519,42.59,79071.95,0.0,-0.99881,0.0,0.25625]
[1778878112526,42.59,79066.68,0.0,-0.99882,0.0,0.25475]
[1778878117561,42.59,79065.23,0.0,-0.99882,0.0,0.25434]
[1778878118327,42.59,79065.23,0.0,-0.99882,0.0,0.25434]
[1778878118564,42.59,79065.23,0.0,-0.99882,0.0,0.25434]
[1778878118568,42.59,79065.03,0.0,-0.99882,0.0,0.25429]
[1778878122598,42.59,79060.68,0.0,-0.99883,0.0,0.25306]
[1778878123604,42.59,79057.82,0.0,-0.99883,0.0,0.25226]
[1778878125630,42.59,79041.58,0.0,-0.99885,0.0,0.24773]
[1778878126631,42.59,79025.22,0.0,-0.99888,0.0,0.24325]
[1778878127637,42.59,79019.33,0.0,-0.99888,0.0,0.24166]
[1778878128933,42.59,79018.65,0.0,-0.99889,0.0,0.24147]
[1778878129651,42.59,79007.22,0.0,-0.9989,0.0,0.2384]
[1778878130659,42.59,78997.38,0.0,-0.99891,0.0,0.23579]
[1778878131666,42.59,78995.75,0.0,-0.99892,0.0,0.23536]
[1778878132878,42.59,78993.82,0.0,-0.99892,0.0,0.23485]
[1778878134687,42.59,78989.63,0.0,-0.99892,0.0,0.23375]
[1778878136701,42.59,78985.93,0.0,-0.99893,0.0,0.23278]
[1778878137708,42.59,78983.31,0.0,-0.99893,0.0,0.23209]
[1778878140733,42.59,78980.14,0.0,-0.99894,0.0,0.23127]
[1778878141739,42.59,78974.42,0.0,-0.99894,0.0,0.22979]
[1778878142746,42.59,78980.19,0.0,-0.99894,0.0,0.23128]
[1778878143753,42.59,78982.8,0.0,-0.99893,0.0,0.23196]
[1778878145782,42.59,78989.4,0.0,-0.99892,0.0,0.23369]
[1778878146787,42.59,78992.22,0.0,-0.99892,0.0,0.23443]
[1778878149808,42.59,78994.71,0.0,-0.99892,0.0,0.23508]
[1778878153418,42.59,78997.06,0.0,-0.99891,0.0,0.2357]
[1778878153559,42.59,78997.06,0.0,-0.99891,0.0,0.2357]
[1778878153661,42.59,78998.41,0.0,-0.99891,0.0,0.23606]
[1778878155034,42.59,78998.21,0.0,-0.99891,0.0,0.23601]
[1778878155061,42.59,78998.21,0.0,-0.99891,0.0,0.23601]
[1778878159879,42.59,79000.92,0.0,-0.99891,0.0,0.23673]
[1778878160886,42.59,79003.71,0.0,-0.99891,0.0,0.23747]
[1778878161893,42.59,79009.92,0.0,-0.9989,0.0,0.23913]
[1778878163835,42.59,79012.09,0.0,-0.99889,0.0,0.23971]
[1778878164060,42.59,79012.09,0.0,-0.99889,0.0,0.23971]
[1778878164151,42.59,79012.33,0.0,-0.99889,0.0,0.23977]
[1778878164846,42.59,79012.33,0.0,-0.99889,0.0,0.23977]
[1778878165063,42.59,79012.33,0.0,-0.99889,0.0,0.23977]
[1778878170957,42.59,79013.62,0.0,-0.99889,0.0,0.24012]
[1778878175450,42.59,79015.37,0.0,-0.99889,0.0,0.24023]
[1778878175560,42.59,79015.37,0.0,-0.99889,0.0,0.24023]
[1778878175661,42.59,79014.55,0.0,-0.99889,0.0,0.24001]
[1778878178006,42.59,79021.43,0.0,-0.99888,0.0,0.24187]
[1778878179013,42.59,79028.56,0.0,-0.99887,0.0,0.2438]
[1778878180021,42.59,79028.28,0.0,-0.99887,0.0,0.24373]
[1778878184709,42.59,79029.51,0.0,-0.99887,0.0,0.24406]
[1778878184808,42.59,79028.82,0.0,-0.99887,0.0,0.24387]
[1778878190094,42.59,79030.52,0.0,-0.99887,0.0,0.24434]
[1778878192108,42.59,79036.95,0.0,-0.99886,0.0,0.2461]
[1778878196417,42.59,79038.81,0.0,-0.99886,0.0,0.24661]
[1778878196565,42.59,79038.81,0.0,-0.99886,0.0,0.24661]
[1778878196655,42.59,79038.65,0.0,-0.99886,0.0,0.24656]
[1778878197690,42.59,79033.77,0.0,-0.99887,0.0,0.24523]
[1778878198150,42.59,79029.23,0.0,-0.99887,0.0,0.24399]
[1778878202178,42.59,79024.77,0.0,-0.99888,0.0,0.24277]
[1778878203118,42.59,79024.77,0.0,-0.99888,0.0,0.24277]
[1778878203311,42.59,79024.77,0.0,-0.99888,0.0,0.24277]
[1778878204192,42.59,79031.55,0.0,-0.99887,0.0,0.24462]
[1778878205199,42.59,79028.88,0.0,-0.99887,0.0,0.24389]
[1778878206438,42.59,79028.88,0.0,-0.99887,0.0,0.24389]
[1778878206560,42.59,79028.88,0.0,-0.99887,0.0,0.24389]
[1778878210108,42.59,79028.73,0.0,-0.99887,0.0,0.24385]
[1778878210308,42.59,79028.73,0.0,-0.99887,0.0,0.24385]
[1778878210409,42.59,79029.32,0.0,-0.99887,0.0,0.24401]
[1778878216277,42.59,79028.22,0.0,-0.99887,0.0,0.24371]
[1778878217618,42.59,79028.22,0.0,-0.99887,0.0,0.24371]
[1778878217809,42.59,79028.39,0.0,-0.99887,0.0,0.24376]
[1778878219060,42.59,79028.39,0.0,-0.99887,0.0,0.24376]
[1778878219298,42.59,79028.4,0.0,-0.99887,0.0,0.24376]
[1778878224716,42.59,79028.39,0.0,-0.99887,0.0,0.24376]
[1778878224756,42.59,79028.29,0.0,-0.99887,0.0,0.24373]
[1778878224809,42.59,79028.29,0.0,-0.99887,0.0,0.24373]
[1778878225562,42.59,79028.29,0.0,-0.99887,0.0,0.24373]
[1778878225812,42.59,79028.29,0.0,-0.99887,0.0,0.24373]
[1778878226347,42.59,79028.26,0.0,-0.99887,0.0,0.24372]
[1778878231382,42.59,79034.1,0.0,-0.99887,0.0,0.24496]
[1778878233084,42.59,79034.71,0.0,-0.99887,0.0,0.24512]
[1778878233310,42.59,79034.71,0.0,-0.99887,0.0,0.24512]
[1778878233663,42.59,79031.22,0.0,-0.99887,0.0,0.24417]
[1778878234487,42.59,79031.22,0.0,-0.99887,0.0,0.24417]
[1778878234559,42.59,79031.22,0.0,-0.99887,0.0,0.24417]
[1778878237424,42.59,79028.13,0.0,-0.99888,0.0,0.24333]
[1778878242459,42.59,79026.78,0.0,-0.99888,0.0,0.24296]
[1778878243757,42.59,79026.78,0.0,-0.99888,0.0,0.24296]
[1778878243807,42.59,79025.1,0.0,-0.99888,0.0,0.24251]
[1778878244473,42.59,79024.96,0.0,-0.99888,0.0,0.24247]
[1778878245035,42.59,79024.96,0.0,-0.99888,0.0,0.24247]
[1778878245061,42.59,79024.96,0.0,-0.99888,0.0,0.24247]
[1778878250515,42.59,79024.53,0.0,-0.99888,0.0,0.24235]
[1778878255583,42.59,79024.0,0.0,-0.99888,0.0,0.24221]
[1778878255741,42.59,79023.75,0.0,-0.99888,0.0,0.24214]
[1778878255810,42.59,79023.75,0.0,-0.99888,0.0,0.24214]
[1778878256557,42.59,79022.33,0.0,-0.99888,0.0,0.24176]
[1778878256956,42.59,79022.33,0.0,-0.99888,0.0,0.24176]
[1778878257073,42.59,79022.33,0.0,-0.99888,0.0,0.24176]
[1778878260129,42.59,79022.02,0.0,-0.99888,0.0,0.24167]
[1778878260312,42.59,79022.02,0.0,-0.99888,0.0,0.24167]
[1778878260585,42.59,79025.57,0.0,-0.99888,0.0,0.24263]
[1778878261706,42.59,79025.57,0.0,-0.99888,0.0,0.24263]
[1778878261809,42.59,79025.57,0.0,-0.99888,0.0,0.24263]
[1778878261804,42.59,79028.47,0.0,-0.99888,0.0,0.24342]
[1778878264613,42.59,79030.54,0.0,-0.99887,0.0,0.24398]
[1778878265620,42.59,79034.53,0.0,-0.99887,0.0,0.24507]
[1778878268718,42.59,79034.82,0.0,-0.99887,0.0,0.24515]
[1778878268808,42.59,79034.82,0.0,-0.99887,0.0,0.24515]
[1778878268765,42.59,79032.82,0.0,-0.99887,0.0,0.24461]
[1778878269648,42.59,79032.66,0.0,-0.99887,0.0,0.24456]
[1778878269910,42.59,79032.66,0.0,-0.99887,0.0,0.24456]
[1778878270060,42.59,79032.66,0.0,-0.99887,0.0,0.24456]
[1778878273679,42.59,79028.78,0.0,-0.99888,0.0,0.2435]
[1778878274540,42.59,79028.78,0.0,-0.99888,0.0,0.2435]
[1778878274567,42.59,79028.78,0.0,-0.99888,0.0,0.2435]
[1778878274800,42.59,79029.18,0.0,-0.99887,0.0,0.24361]
[1778878275587,42.59,79029.18,0.0,-0.99887,0.0,0.24361]
[1778878275808,42.59,79029.18,0.0,-0.99887,0.0,0.24361]
[1778878279831,42.59,79030.82,0.0,-0.99887,0.0,0.24406]
[1778878279991,42.59,79030.82,0.0,-0.99887,0.0,0.24406]
[1778878280728,42.59,79033.15,0.0,-0.99887,0.0,0.2447]
[1778878281100,42.59,79033.15,0.0,-0.99887,0.0,0.2447]
[1778878281313,42.59,79033.15,0.0,-0.99887,0.0,0.2447]
[1778878284756,42.59,79028.22,0.0,-0.99888,0.0,0.24335]
[1778878285168,42.59,79028.22,0.0,-0.99888,0.0,0.24335]
[1778878285312,42.59,79028.22,0.0,-0.99888,0.0,0.24335]
[1778878285763,42.59,79024.4,0.0,-0.99888,0.0,0.24232]
[1778878286553,42.59,79024.4,0.0,-0.99888,0.0,0.24232]
[1778878286558,42.59,79024.4,0.0,-0.99888,0.0,0.24232]
[1778878287777,42.59,79026.52,0.0,-0.99888,0.0,0.24289]
[1778878289791,42.59,79031.17,0.0,-0.99887,0.0,0.24416]
[1778878290798,42.59,79034.16,0.0,-0.99887,0.0,0.24497]
[1778878290851,42.59,79034.16,0.0,-0.99887,0.0,0.24497]
[1778878291061,42.59,79034.16,0.0,-0.99887,0.0,0.24497]
[1778878291805,42.59,79034.37,0.0,-0.99887,0.0,0.24467]
[1778878291986,42.59,79034.37,0.0,-0.99887,0.0,0.24467]
[1778878292058,42.59,79034.37,0.0,-0.99887,0.0,0.24467]
[1778878293819,42.59,79031.42,0.0,-0.99887,0.0,0.24386]
[1778878295833,42.59,79035.3,0.0,-0.99887,0.0,0.24492]
[1778878296058,42.59,79035.3,0.0,-0.99887,0.0,0.24492]
[1778878296200,42.59,79035.3,0.0,-0.99887,0.0,0.24492]
[1778878296840,42.59,79037.79,0.0,-0.99886,0.0,0.24561]
[1778878297847,42.59,79040.95,0.0,-0.99886,0.0,0.24647]
[1778878299118,42.59,79040.95,0.0,-0.99886,0.0,0.24647]
[1778878299309,42.59,79040.95,0.0,-0.99886,0.0,0.24647]
[1778878300868,42.59,79037.11,0.0,-0.99887,0.0,0.24542]
[1778878301875,42.59,79031.06,0.0,-0.99887,0.0,0.24377]
[1778878302903,42.59,79031.06,0.0,-0.99887,0.0,0.24377]
[1778878303060,42.59,79031.06,0.0,-0.99887,0.0,0.24377]
[1778878304651,42.59,79030.06,0.0,-0.99888,0.0,0.24349]
[1778878304808,42.59,79030.06,0.0,-0.99888,0.0,0.24349]
[1778878304752,42.59,79029.66,0.0,-0.99888,0.0,0.24339]
[1778878304896,42.59,79031.5,0.0,-0.99887,0.0,0.24389]
[1778878310633,42.59,79030.74,0.0,-0.99887,0.0,0.24368]
[1778878310809,42.59,79030.74,0.0,-0.99887,0.0,0.24368]
[1778878310844,42.59,79027.24,0.0,-0.99888,0.0,0.24273]
[1778878311089,42.59,79025.11,0.0,-0.99888,0.0,0.24215]
[1778878317648,42.59,79025.55,0.0,-0.99888,0.0,0.24227]
[1778878317808,42.59,79025.55,0.0,-0.99888,0.0,0.24227]
[1778878317660,42.59,79027.98,0.0,-0.99888,0.0,0.24293]
[1778878318824,42.59,79027.98,0.0,-0.99888,0.0,0.24293]
[1778878317987,42.59,79029.3,0.0,-0.99888,0.0,0.24329]
[1778878319059,42.59,79029.3,0.0,-0.99888,0.0,0.24329]
[1778878322728,42.59,79029.88,0.0,-0.99888,0.0,0.24345]
[1778878322809,42.59,79029.88,0.0,-0.99888,0.0,0.24345]
[1778878322829,42.59,79030.33,0.0,-0.99887,0.0,0.24357]
[1778878323159,42.59,79038.17,0.0,-0.99886,0.0,0.24571]
[1778878324031,42.59,79038.3,0.0,-0.99886,0.0,0.24575]
[1778878325150,42.59,79038.3,0.0,-0.99886,0.0,0.24575]
[1778878325309,42.59,79038.3,0.0,-0.99886,0.0,0.24575]
[1778878331081,42.59,79040.55,0.0,-0.99886,0.0,0.24636]
[1778878333615,42.59,79040.12,0.0,-0.99886,0.0,0.24625]
[1778878333813,42.59,79040.12,0.0,-0.99886,0.0,0.24625]
[1778878333828,42.59,79042.1,0.0,-0.99886,0.0,0.24679]
[1778878339137,42.59,79041.51,0.0,-0.99886,0.0,0.24663]
[1778878344172,42.59,79041.49,0.0,-0.99886,0.0,0.24662]
[1778878349064,42.59,79042.67,0.0,-0.99886,0.0,0.24695]
[1778878349324,42.59,79043.5,0.0,-0.99886,0.0,0.24718]
[1778878350131,42.59,79043.5,0.0,-0.99886,0.0,0.24718]
[1778878350310,42.59,79043.5,0.0,-0.99886,0.0,0.24718]
[1778878353061,42.59,79044.03,0.0,-0.99886,0.0,0.24696]
[1778878353235,42.59,79044.18,0.0,-0.99886,0.0,0.247]
[1778878358270,42.59,79045.11,0.0,-0.99886,0.0,0.24726]
[1778878361431,42.59,79045.84,0.0,-0.99886,0.0,0.24746]
[1778878361811,42.59,79045.84,0.0,-0.99886,0.0,0.24746]
[1778878361912,42.59,79044.15,0.0,-0.99886,0.0,0.24699]
[1778878363958,42.59,79044.09,0.0,-0.99886,0.0,0.24698]
[1778878364058,42.59,79044.09,0.0,-0.99886,0.0,0.24698]
[1778878369348,42.59,79044.92,0.0,-0.99886,0.0,0.24721]
[1778878375389,42.59,79044.77,0.0,-0.99886,0.0,0.24716]
[1778878379635,42.59,79044.99,0.0,-0.99886,0.0,0.24722]
[1778878381062,42.59,79045.48,0.0,-0.99886,0.0,0.24736]
[1778878381431,42.59,79045.17,0.0,-0.99886,0.0,0.24727]
[1778878382063,42.59,79045.17,0.0,-0.99886,0.0,0.24727]
[1778878387473,42.59,79045.16,0.0,-0.99886,0.0,0.24727]
[1778878392508,42.59,79045.18,0.0,-0.99886,0.0,0.24728]
[1778878396085,42.59,79045.44,0.0,-0.99886,0.0,0.24735]
[1778878396310,42.59,79045.44,0.0,-0.99886,0.0,0.24735]
[1778878400564,42.59,79053.84,0.0,-0.99884,0.0,0.24968]
[1778878401062,42.59,79053.84,0.0,-0.99884,0.0,0.24968]
[1778878401142,42.59,79053.84,0.0,-0.99884,0.0,0.24968]
[1778878401312,42.59,79053.84,0.0,-0.99884,0.0,0.24968]
[1778878401571,42.59,79055.05,0.0,-0.99884,0.0,0.25001]
[1778878406609,42.59,79054.25,0.0,-0.99884,0.0,0.24979]
[1778878411644,42.59,79056.44,0.0,-0.99884,0.0,0.25003]
[1778878412663,42.59,79056.44,0.0,-0.99884,0.0,0.25003]
[1778878412812,42.59,79056.44,0.0,-0.99884,0.0,0.25003]
[1778878415886,42.59,79055.39,0.0,-0.99884,0.0,0.24974]
[1778878415987,42.59,79054.43,0.0,-0.99885,0.0,0.24947]
[1778878416059,42.59,79054.43,0.0,-0.99885,0.0,0.24947]
[1778878421714,42.59,79056.1,0.0,-0.99884,0.0,0.24994]
[1778878424356,42.59,79055.43,0.0,-0.99884,0.0,0.24975]
[1778878424566,42.59,79055.43,0.0,-0.99884,0.0,0.24975]
[1778878429770,42.59,79055.97,0.0,-0.99884,0.0,0.2499]
[1778878434904,42.59,79057.02,0.0,-0.99884,0.0,0.2502]
[1778878435064,42.59,79058.16,0.0,-0.99884,0.0,0.25051]
[1778878438498,42.59,79062.53,0.0,-0.99883,0.0,0.25174]
[1778878438561,42.59,79062.53,0.0,-0.99883,0.0,0.25174]
[1778878438833,42.59,79063.14,0.0,-0.99883,0.0,0.25191]
[1778878443868,42.59,79067.8,0.0,-0.99883,0.0,0.25322]
[1778878444854,42.59,79067.8,0.0,-0.99883,0.0,0.25322]
[1778878445060,42.59,79068.03,0.0,-0.99883,0.0,0.25328]
[1778878447896,42.59,79073.92,0.0,-0.99882,0.0,0.25495]
[1778878451850,42.59,79073.29,0.0,-0.99882,0.0,0.25477]
[1778878451924,42.59,79073.13,0.0,-0.99882,0.0,0.25472]
[1778878452059,42.59,79073.13,0.0,-0.99882,0.0,0.25472]
[1778878455366,42.59,79073.2,0.0,-0.99882,0.0,0.25474]
[1778878455565,42.59,79073.2,0.0,-0.99882,0.0,0.25474]
[1778878461995,42.59,79073.64,0.0,-0.99882,0.0,0.25487]
[1778878467029,42.59,79075.99,0.0,-0.99881,0.0,0.25553]
[1778878467241,42.59,79075.99,0.0,-0.99881,0.0,0.25553]
[1778878467310,42.59,79075.99,0.0,-0.99881,0.0,0.25553]
[1778878471456,42.59,79075.83,0.0,-0.99882,0.0,0.25512]
[1778878471560,42.59,79075.83,0.0,-0.99882,0.0,0.25512]
[1778878472065,42.59,79076.62,0.0,-0.99882,0.0,0.25534]
[1778878477757,42.59,79076.49,0.0,-0.99882,0.0,0.2553]
[1778878477809,42.59,79076.49,0.0,-0.99882,0.0,0.2553]
[1778878483142,42.59,79078.94,0.0,-0.99881,0.0,0.256]
[1778878488380,42.59,79077.52,0.0,-0.99881,0.0,0.2556]
[1778878488559,42.59,79077.52,0.0,-0.99881,0.0,0.2556]
[1778878491483,42.59,79077.32,0.0,-0.99881,0.0,0.25554]
[1778878491560,42.59,79077.32,0.0,-0.99881,0.0,0.25554]
[1778878491578,42.59,79077.32,0.0,-0.99881,0.0,0.25554]
[1778878497243,42.59,79077.64,0.0,-0.99881,0.0,0.25563]
[1778878501271,42.59,79074.26,0.0,-0.99882,0.0,0.25467]
[1778878502614,42.59,79074.26,0.0,-0.99882,0.0,0.25467]
[1778878502810,42.59,79074.26,0.0,-0.99882,0.0,0.25467]
[1778878504292,42.59,79079.64,0.0,-0.99881,0.0,0.2562]
[1778878509041,42.59,79079.24,0.0,-0.99881,0.0,0.25608]
[1778878509064,42.59,79079.24,0.0,-0.99881,0.0,0.25608]
[1778878509226,42.59,79079.37,0.0,-0.99881,0.0,0.25612]
[1778878509311,42.59,79079.37,0.0,-0.99881,0.0,0.25612]
[1778878509327,42.59,79079.44,0.0,-0.99881,0.0,0.25614]
[1778878514362,42.59,79079.6,0.0,-0.99881,0.0,0.25619]
[1778878517383,42.59,79074.32,0.0,-0.99882,0.0,0.25469]
[1778878519035,42.59,79074.32,0.0,-0.99882,0.0,0.25469]
[1778878519066,42.59,79074.32,0.0,-0.99882,0.0,0.25469]
[1778878519064,42.59,79071.36,0.0,-0.99882,0.0,0.25385]
[1778878522418,42.59,79067.69,0.0,-0.99883,0.0,0.25282]
[1778878523425,42.59,79064.71,0.0,-0.99883,0.0,0.25198]
[1778878524221,42.59,79064.71,0.0,-0.99883,0.0,0.25198]
[1778878524309,42.59,79064.71,0.0,-0.99883,0.0,0.25198]
[1778878527134,42.59,79063.55,0.0,-0.99883,0.0,0.25165]
[1778878527311,42.59,79063.55,0.0,-0.99883,0.0,0.25165]
[1778878527453,42.59,79063.9,0.0,-0.99883,0.0,0.25175]
[1778878532488,42.59,79063.93,0.0,-0.99884,0.0,0.25139]
[1778878536516,42.59,79066.78,0.0,-0.99883,0.0,0.25219]
[1778878537315,42.59,79066.78,0.0,-0.99883,0.0,0.25219]
[1778878537560,42.59,79066.78,0.0,-0.99883,0.0,0.25219]
[1778878539097,42.59,79067.69,0.0,-0.99883,0.0,0.25245]
[1778878539310,42.59,79068.44,0.0,-0.99883,0.0,0.25266]
[1778878539537,42.59,79074.12,0.0,-0.99882,0.0,0.25426]
[1778878542115,42.59,79076.7,0.0,-0.99882,0.0,0.25499]
[1778878542308,42.59,79077.12,0.0,-0.99882,0.0,0.25511]
[1778878542561,42.59,79077.07,0.0,-0.99882,0.0,0.2551]
[1778878547597,42.59,79076.78,0.0,-0.99882,0.0,0.25501]
[1778878552632,42.59,79076.68,0.0,-0.99882,0.0,0.25498]
[1778878555932,42.59,79076.58,0.0,-0.99882,0.0,0.25496]
[1778878556060,42.59,79076.58,0.0,-0.99882,0.0,0.25496]
[1778878556033,42.59,79073.36,0.0,-0.99882,0.0,0.25404]
[1778878560688,42.59,79071.05,0.0,-0.99883,0.0,0.25339]
[1778878565723,42.59,79072.48,0.0,-0.99882,0.0,0.2538]
[1778878570758,42.59,79071.96,0.0,-0.99882,0.0,0.25365]
[1778878576800,42.59,79071.94,0.0,-0.99882,0.0,0.25364]
[1778878577310,42.59,79071.94,0.0,-0.99882,0.0,0.25364]
[1778878577563,42.59,79071.94,0.0,-0.99882,0.0,0.25364]
[1778878582842,42.59,79072.19,0.0,-0.99882,0.0,0.25371]
[1778878584938,42.59,79073.54,0.0,-0.99882,0.0,0.2541]
[1778878585065,42.59,79073.54,0.0,-0.99882,0.0,0.2541]
[1778878587412,42.59,79072.44,0.0,-0.99882,0.0,0.25378]
[1778878587562,42.59,79072.44,0.0,-0.99882,0.0,0.25378]
[1778878587626,42.59,79072.44,0.0,-0.99882,0.0,0.25378]
[1778878592912,42.59,79072.23,0.0,-0.99883,0.0,0.25335]
[1778878598954,42.59,79072.34,0.0,-0.99883,0.0,0.25339]
[1778878603989,42.59,79072.8,0.0,-0.99882,0.0,0.25352]
[1778878609024,42.59,79073.39,0.0,-0.99882,0.0,0.25368]
[1778878614059,42.59,79073.0,0.0,-0.99882,0.0,0.25357]
[1778878619094,42.59,79072.77,0.0,-0.99882,0.0,0.25351]
[1778878624129,42.59,79072.74,0.0,-0.99882,0.0,0.2535]
[1778878629164,42.59,79072.47,0.0,-0.99882,0.0,0.25342]
[1778878633062,42.59,79069.91,0.0,-0.99883,0.0,0.2527]
[1778878636213,42.59,79066.91,0.0,-0.99883,0.0,0.25186]
[1778878637790,42.59,79066.9,0.0,-0.99883,0.0,0.25186]
[1778878637809,42.59,79066.9,0.0,-0.99883,0.0,0.25186]
[1778878638227,42.59,79067.04,0.0,-0.99883,0.0,0.2519]
[1778878642255,42.59,79070.3,0.0,-0.99883,0.0,0.25281]
[1778878646283,42.59,79075.08,0.0,-0.99882,0.0,0.25416]
[1778878647290,42.59,79078.96,0.0,-0.99882,0.0,0.25526]
[1778878651318,42.59,79073.75,0.0,-0.99882,0.0,0.25341]
[1778878652325,42.59,79078.2,0.0,-0.99882,0.0,0.25467]
[1778878657359,42.59,79080.03,0.0,-0.99882,0.0,0.25519]
[1778878657568,42.59,79080.03,0.0,-0.99882,0.0,0.25519]
[1778878662392,42.59,79081.18,0.0,-0.99881,0.0,0.25552]
[1778878662502,42.59,79081.18,0.0,-0.99881,0.0,0.25552]
[1778878662561,42.59,79081.18,0.0,-0.99881,0.0,0.25552]
[1778878662602,42.59,79081.61,0.0,-0.99881,0.0,0.25564]
[1778878668443,42.59,79081.33,0.0,-0.99881,0.0,0.25556]
[1778878673478,42.59,79081.63,0.0,-0.99881,0.0,0.25564]
[1778878678513,42.59,79082.0,0.0,-0.99881,0.0,0.25575]
[1778878680527,42.59,79078.7,0.0,-0.99882,0.0,0.25481]
[1778878684274,42.59,79078.76,0.0,-0.99882,0.0,0.25483]
[1778878684312,42.59,79078.76,0.0,-0.99882,0.0,0.25483]
[1778878684391,42.59,79078.76,0.0,-0.99882,0.0,0.25483]
[1778878684565,42.59,79078.76,0.0,-0.99882,0.0,0.25483]
[1778878684628,42.59,79078.76,0.0,-0.99882,0.0,0.25483]
[1778878690598,42.59,79078.71,0.0,-0.99882,0.0,0.25482]
[1778878693618,42.59,79075.63,0.0,-0.99882,0.0,0.25394]
[1778878695632,42.59,79072.45,0.0,-0.99883,0.0,0.25305]
[1778878696639,42.59,79065.69,0.0,-0.99884,0.0,0.25115]
[1778878697646,42.59,79061.49,0.0,-0.99884,0.0,0.24998]
[1778878701674,42.59,79065.7,0.0,-0.99884,0.0,0.25115]
[1778878702681,42.59,79071.01,0.0,-0.99883,0.0,0.25264]
[1778878706709,42.59,79073.49,0.0,-0.99883,0.0,0.25334]
[1778878708132,42.59,79073.49,0.0,-0.99883,0.0,0.25334]
[1778878708227,42.59,79073.42,0.0,-0.99883,0.0,0.25332]
[1778878708314,42.59,79073.42,0.0,-0.99883,0.0,0.25332]
[1778878708787,42.59,79073.42,0.0,-0.99883,0.0,0.25332]
[1778878708811,42.59,79073.42,0.0,-0.99883,0.0,0.25332]
[1778878714765,42.59,79080.0,0.0,-0.99882,0.0,0.25481]
[1778878716779,42.59,79082.87,0.0,-0.99881,0.0,0.25562]
[1778878717620,42.59,79082.87,0.0,-0.99881,0.0,0.25562]
[1778878717773,42.59,79082.87,0.0,-0.99881,0.0,0.25562]
[1778878717814,42.59,79082.87,0.0,-0.99881,0.0,0.25562]
[1778878717911,42.59,79082.59,0.0,-0.99881,0.0,0.25554]
[1778878724835,42.59,79083.81,0.0,-0.99881,0.0,0.25589]
[1778878729871,42.59,79088.53,0.0,-0.99881,0.0,0.25724]
[1778878735249,42.59,79091.01,0.0,-0.9988,0.0,0.25795]
[1778878735310,42.59,79091.01,0.0,-0.9988,0.0,0.25795]
[1778878735272,42.59,79090.79,0.0,-0.9988,0.0,0.25788]
[1778878735425,42.59,79090.79,0.0,-0.9988,0.0,0.25788]
[1778878735563,42.59,79090.79,0.0,-0.9988,0.0,0.25788]
[1778878740787,42.59,79091.93,0.0,-0.9988,0.0,0.25821]
[1778878740948,42.59,79088.26,0.0,-0.99881,0.0,0.25716]
[1778878745983,42.59,79090.26,0.0,-0.9988,0.0,0.25773]
[1778878751019,42.59,79089.23,0.0,-0.9988,0.0,0.25744]
[1778878756053,42.59,79089.72,0.0,-0.9988,0.0,0.25758]
[1778878761088,42.59,79090.28,0.0,-0.9988,0.0,0.25774]
[1778878765116,42.59,79087.4,0.0,-0.99881,0.0,0.25691]
[1778878770151,42.59,79087.55,0.0,-0.99881,0.0,0.25696]
[1778878775186,42.59,79088.25,0.0,-0.99881,0.0,0.25678]
[1778878780221,42.59,79088.59,0.0,-0.99881,0.0,0.25688]
[1778878785256,42.59,79087.98,0.0,-0.99881,0.0,0.25671]
[1778878791299,42.59,79088.43,0.0,-0.99881,0.0,0.25683]
[1778878796334,42.59,79087.63,0.0,-0.99881,0.0,0.25661]
[1778878803383,42.59,79089.48,0.0,-0.99881,0.0,0.25713]
[1778878809425,42.59,79089.19,0.0,-0.99881,0.0,0.25705]
[1778878816474,42.59,79089.26,0.0,-0.99881,0.0,0.25707]
[1778878822257,42.59,79089.53,0.0,-0.99881,0.0,0.25715]
[1778878822309,42.59,79089.53,0.0,-0.99881,0.0,0.25715]
[1778878822356,42.59,79089.53,0.0,-0.99881,0.0,0.25715]
[1778878822792,42.59,79089.53,0.0,-0.99881,0.0,0.25715]
[1778878822809,42.59,79089.53,0.0,-0.99881,0.0,0.25715]
[1778878829565,42.59,79089.5,0.0,-0.99881,0.0,0.25714]
[1778878834600,42.59,79089.46,0.0,-0.99881,0.0,0.25675]
[1778878840642,42.59,79089.94,0.0,-0.99881,0.0,0.25689]
[1778878845677,42.59,79090.21,0.0,-0.99881,0.0,0.25697]
[1778878851641,42.59,79090.02,0.0,-0.99881,0.0,0.25691]
[1778878851811,42.59,79090.02,0.0,-0.99881,0.0,0.25691]
[1778878851880,42.59,79090.02,0.0,-0.99881,0.0,0.25691]
[1778878852062,42.59,79090.02,0.0,-0.99881,0.0,0.25691]
[1778878852077,42.59,79090.51,0.0,-0.99881,0.0,0.25705]
[1778878857761,42.59,79091.3,0.0,-0.99881,0.0,0.25728]
[1778878860592,42.59,79091.69,0.0,-0.9988,0.0,0.25739]
[1778878860810,42.59,79091.69,0.0,-0.9988,0.0,0.25739]
[1778878860871,42.59,79091.69,0.0,-0.9988,0.0,0.25739]
[1778878861061,42.59,79091.69,0.0,-0.9988,0.0,0.25739]
[1778878865817,42.59,79091.77,0.0,-0.9988,0.0,0.25741]
[1778878870852,42.59,79091.72,0.0,-0.9988,0.0,0.2574]
[1778878874054,42.59,79092.1,0.0,-0.9988,0.0,0.25751]
[1778878874229,42.59,79092.1,0.0,-0.9988,0.0,0.25751]
[1778878874316,42.59,79092.1,0.0,-0.9988,0.0,0.25751]
[1778878874329,42.59,79093.23,0.0,-0.9988,0.0,0.25783]
[1778878879915,42.59,79095.35,0.0,-0.9988,0.0,0.25844]
[1778878883222,42.59,79095.66,0.0,-0.9988,0.0,0.25853]
[1778878883310,42.59,79095.66,0.0,-0.9988,0.0,0.25853]
[1778878883402,42.59,79095.66,0.0,-0.9988,0.0,0.25853]
[1778878883426,42.59,79095.66,0.0,-0.9988,0.0,0.25853]
[1778878883561,42.59,79095.66,0.0,-0.9988,0.0,0.25853]
[1778878888978,42.59,79096.52,0.0,-0.9988,0.0,0.25878]
[1778878891999,42.59,79099.39,0.0,-0.9988,0.0,0.25922]
[1778878893621,42.59,79099.44,0.0,-0.9988,0.0,0.25924]
[1778878893754,42.59,79099.44,0.0,-0.9988,0.0,0.25924]
[1778878893811,42.59,79099.44,0.0,-0.9988,0.0,0.25924]
[1778878894013,42.59,79099.96,0.0,-0.99879,0.0,0.25939]
[1778878900057,42.59,79099.94,0.0,-0.99879,0.0,0.25938]
[1778878904085,42.59,79104.69,0.0,-0.99879,0.0,0.26075]
[1778878907106,42.59,79107.38,0.0,-0.99878,0.0,0.26153]
[1778878907692,42.59,79107.38,0.0,-0.99878,0.0,0.26153]
[1778878907811,42.59,79107.38,0.0,-0.99878,0.0,0.26153]
[1778878907926,42.59,79107.38,0.0,-0.99878,0.0,0.26153]
[1778878908061,42.59,79107.38,0.0,-0.99878,0.0,0.26153]
[1778878908113,42.59,79108.57,0.0,-0.99878,0.0,0.26188]
[1778878913148,42.59,79108.62,0.0,-0.99878,0.0,0.26189]
[1778878918183,42.59,79108.56,0.0,-0.99878,0.0,0.26187]
[1778878923592,42.59,79109.55,0.0,-0.99878,0.0,0.26216]
[1778878923781,42.59,79109.55,0.0,-0.99878,0.0,0.26216]
[1778878923811,42.59,79109.55,0.0,-0.99878,0.0,0.26216]
[1778878924227,42.59,79109.63,0.0,-0.99878,0.0,0.26219]
[1778878932283,42.59,79109.27,0.0,-0.99878,0.0,0.26208]
[1778878935382,42.59,79109.52,0.0,-0.99878,0.0,0.26215]
[1778878935521,42.59,79109.52,0.0,-0.99878,0.0,0.26215]
[1778878935414,42.59,79109.52,0.0,-0.99878,0.0,0.26215]
[1778878935586,42.59,79109.52,0.0,-0.99878,0.0,0.26215]
[1778878942353,42.59,79109.37,0.0,-0.99878,0.0,0.26211]
[1778878948395,42.59,79109.45,0.0,-0.99878,0.0,0.26213]
[1778878952880,42.59,79109.85,0.0,-0.99878,0.0,0.26187]
[1778878953015,42.59,79109.85,0.0,-0.99878,0.0,0.26187]
[1778878953059,42.59,79109.85,0.0,-0.99878,0.0,0.26187]
[1778878959472,42.59,79110.0,0.0,-0.99878,0.0,0.26191]
[1778878966521,42.59,79115.71,0.0,-0.99877,0.0,0.26358]
[1778878967528,42.59,79119.9,0.0,-0.99877,0.0,0.2648]
[1778878969542,42.59,79122.61,0.0,-0.99876,0.0,0.2656]
[1778878971421,42.59,79123.26,0.0,-0.99876,0.0,0.26579]
[1778878971553,42.59,79123.26,0.0,-0.99876,0.0,0.26579]
[1778878971566,42.59,79124.27,0.0,-0.99876,0.0,0.26609]
[1778878977598,42.59,79128.62,0.0,-0.99875,0.0,0.26737]
[1778878978605,42.59,79131.42,0.0,-0.99875,0.0,0.2682]
[1778878982053,42.59,79131.8,0.0,-0.99875,0.0,0.26831]
[1778878982061,42.59,79131.8,0.0,-0.99875,0.0,0.26831]
[1778878982177,42.59,79131.8,0.0,-0.99875,0.0,0.26831]
[1778878982313,42.59,79131.8,0.0,-0.99875,0.0,0.26831]
[1778878982399,42.59,79131.8,0.0,-0.99875,0.0,0.26831]
[1778878987668,42.59,79131.8,0.0,-0.99875,0.0,0.26831]
[1778878991667,42.59,79131.21,0.0,-0.99875,0.0,0.26814]
[1778878991778,42.59,79131.21,0.0,-0.99875,0.0,0.26814]
[1778878991809,42.59,79131.21,0.0,-0.99875,0.0,0.26814]
[1778878991870,42.59,79131.85,0.0,-0.99875,0.0,0.26833]
[1778878997738,42.59,79131.56,0.0,-0.99875,0.0,0.26824]
[1778879002774,42.59,79129.09,0.0,-0.99875,0.0,0.26751]
[1778879003781,42.59,79135.0,0.0,-0.99874,0.0,0.26927]
[1778879005611,42.59,79137.46,0.0,-0.99874,0.0,0.27]
[1778879005809,42.59,79137.46,0.0,-0.99874,0.0,0.27]
[1778879005843,42.59,79137.46,0.0,-0.99874,0.0,0.27]
[1778879006058,42.59,79137.46,0.0,-0.99874,0.0,0.27]
[1778879006086,42.59,79138.29,0.0,-0.99874,0.0,0.27025]
[1778879008816,42.59,79141.36,0.0,-0.99873,0.0,0.27117]
[1778879009883,42.59,79141.36,0.0,-0.99873,0.0,0.27117]
[1778879010059,42.59,79141.36,0.0,-0.99873,0.0,0.27117]
[1778879012856,42.59,79135.88,0.0,-0.99874,0.0,0.26914]
[1778879013855,42.59,79120.12,0.0,-0.99877,0.0,0.26448]
[1778879014861,42.59,79116.76,0.0,-0.99877,0.0,0.2635]
[1778879016928,42.59,79115.76,0.0,-0.99877,0.0,0.26321]
[1778879016939,42.59,79115.76,0.0,-0.99877,0.0,0.26321]
[1778879017091,42.59,79115.76,0.0,-0.99877,0.0,0.26321]
[1778879017232,42.59,79115.76,0.0,-0.99877,0.0,0.26321]
[1778879017309,42.59,79115.76,0.0,-0.99877,0.0,0.26321]
[1778879017384,42.59,79115.92,0.0,-0.99877,0.0,0.26325]
[1778879022918,42.59,79115.95,0.0,-0.99877,0.0,0.26326]
[1778879024378,42.59,79115.95,0.0,-0.99877,0.0,0.26326]
[1778879024561,42.59,79115.95,0.0,-0.99877,0.0,0.26326]
[1778879024610,42.59,79115.95,0.0,-0.99877,0.0,0.26326]
[1778879024607,42.59,79116.29,0.0,-0.99877,0.0,0.26336]
[1778879024815,42.59,79116.29,0.0,-0.99877,0.0,0.26336]
[1778879029967,42.59,79115.81,0.0,-0.99877,0.0,0.26322]
[1778879035008,42.59,79115.66,0.0,-0.99877,0.0,0.26318]
[1778879037279,42.59,79115.66,0.0,-0.99877,0.0,0.26318]
[1778879037313,42.59,79115.66,0.0,-0.99877,0.0,0.26318]
[1778879037527,42.59,79115.66,0.0,-0.99877,0.0,0.26318]
[1778879037562,42.59,79115.66,0.0,-0.99877,0.0,0.26318]
[1778879037628,42.59,79115.64,0.0,-0.99877,0.0,0.26317]
[1778879043058,42.59,79115.76,0.0,-0.99877,0.0,0.26321]
[1778879048093,42.59,79116.2,0.0,-0.99877,0.0,0.26334]
[1778879049100,42.59,79120.79,0.0,-0.99877,0.0,0.26468]
[1778879050774,42.59,79122.36,0.0,-0.99877,0.0,0.26514]
[1778879050814,42.59,79122.36,0.0,-0.99877,0.0,0.26514]
[1778879051013,42.59,79122.36,0.0,-0.99877,0.0,0.26514]
[1778879051061,42.59,79122.36,0.0,-0.99877,0.0,0.26514]
[1778879051114,42.59,79123.16,0.0,-0.99876,0.0,0.26538]
[1778879056150,42.59,79124.92,0.0,-0.99876,0.0,0.26589]
[1778879058164,42.59,79129.37,0.0,-0.99875,0.0,0.26721]
[1778879058863,42.59,79129.37,0.0,-0.99875,0.0,0.26721]
[1778879059062,42.59,79129.37,0.0,-0.99875,0.0,0.26721]
[1778879059098,42.59,79129.37,0.0,-0.99875,0.0,0.26721]
[1778879059311,42.59,79129.37,0.0,-0.99875,0.0,0.26721]
[1778879059386,42.59,79129.4,0.0,-0.99875,0.0,0.26722]
[1778879066220,42.59,79129.66,0.0,-0.99875,0.0,0.26729]
[1778879067592,42.59,79129.66,0.0,-0.99875,0.0,0.26729]
[1778879067627,42.59,79129.49,0.0,-0.99875,0.0,0.26724]
[1778879067783,42.59,79129.49,0.0,-0.99875,0.0,0.26724]
[1778879067809,42.59,79129.49,0.0,-0.99875,0.0,0.26724]
[1778879069241,42.59,79129.45,0.0,-0.99875,0.0,0.26723]
[1778879074276,42.59,79128.77,0.0,-0.99876,0.0,0.26664]
[1778879079312,42.59,79128.31,0.0,-0.99876,0.0,0.26651]
[1778879086361,42.59,79128.47,0.0,-0.99876,0.0,0.26655]
[1778879088666,42.59,79128.47,0.0,-0.99876,0.0,0.26655]
[1778879088811,42.59,79128.47,0.0,-0.99876,0.0,0.26655]
[1778879088850,42.59,79128.47,0.0,-0.99876,0.0,0.26655]
[1778879089059,42.59,79128.47,0.0,-0.99876,0.0,0.26655]
[1778879089137,42.59,79128.47,0.0,-0.99876,0.0,0.26655]
[1778879094417,42.59,79122.51,0.0,-0.99877,0.0,0.2648]
[1778879095424,42.59,79103.64,0.0,-0.99879,0.0,0.25931]
[1778879096431,42.59,79093.01,0.0,-0.99881,0.0,0.25627]
[1778879097438,42.59,79091.69,0.0,-0.99881,0.0,0.25589]
[1778879098445,42.59,79090.91,0.0,-0.99881,0.0,0.25567]
[1778879100459,42.59,79087.73,0.0,-0.99882,0.0,0.25477]
[1778879101455,42.59,79087.73,0.0,-0.99882,0.0,0.25477]
[1778879101559,42.59,79087.73,0.0,-0.99882,0.0,0.25477]
[1778879101660,42.59,79138.86,0.0,-0.99874,0.0,0.26964]
[1778879103480,42.59,79138.39,0.0,-0.99874,0.0,0.2695]
[1778879104487,42.59,79074.52,0.0,-0.99884,0.0,0.25104]
[1778879105494,42.59,79070.72,0.0,-0.99884,0.0,0.24998]
[1778879107508,42.59,79070.3,0.0,-0.99884,0.0,0.24986]
[1778879111278,42.59,79070.67,0.0,-0.99884,0.0,0.24997]
[1778879111308,42.59,79070.67,0.0,-0.99884,0.0,0.24997]
[1778879115348,42.59,79071.56,0.0,-0.99884,0.0,0.25022]
[1778879115561,42.59,79071.56,0.0,-0.99884,0.0,0.25022]
[1778879117096,42.59,79070.27,0.0,-0.99884,0.0,0.24986]
[1778879117309,42.59,79070.27,0.0,-0.99884,0.0,0.24986]
[1778879117578,42.59,79070.01,0.0,-0.99884,0.0,0.24978]
[1778879122484,42.59,79069.97,0.0,-0.99884,0.0,0.24977]
[1778879122561,42.59,79069.97,0.0,-0.99884,0.0,0.24977]
[1778879125634,42.59,79074.66,0.0,-0.99884,0.0,0.25108]
[1778879130669,42.59,79075.17,0.0,-0.99883,0.0,0.25122]
[1778879134697,42.59,79077.85,0.0,-0.99883,0.0,0.25161]
[1778879136756,42.59,79077.28,0.0,-0.99883,0.0,0.25145]
[1778879136809,42.59,79077.28,0.0,-0.99883,0.0,0.25145]
[1778879137108,42.59,79077.28,0.0,-0.99883,0.0,0.25145]
[1778879137309,42.59,79077.28,0.0,-0.99883,0.0,0.25145]
[1778879137718,42.59,79078.59,0.0,-0.99883,0.0,0.25181]
[1778879142753,42.59,79078.67,0.0,-0.99883,0.0,0.25184]
[1778879147788,42.59,79077.64,0.0,-0.99883,0.0,0.25155]
[1778879152356,42.59,79077.56,0.0,-0.99883,0.0,0.25153]
[1778879152559,42.59,79077.56,0.0,-0.99883,0.0,0.25153]
[1778879152744,42.59,79077.56,0.0,-0.99883,0.0,0.25153]
[1778879152660,42.59,79076.25,0.0,-0.99883,0.0,0.25116]
[1778879152815,42.59,79076.25,0.0,-0.99883,0.0,0.25116]
[1778879157859,42.59,79077.44,0.0,-0.99883,0.0,0.25149]
[1778879162895,42.59,79077.19,0.0,-0.99883,0.0,0.25142]
[1778879168937,42.59,79076.94,0.0,-0.99883,0.0,0.25135]
[1778879174621,42.59,79076.55,0.0,-0.99883,0.0,0.25124]
[1778879174665,42.59,79076.62,0.0,-0.99883,0.0,0.25126]
[1778879174810,42.59,79076.62,0.0,-0.99883,0.0,0.25126]
[1778879175086,42.59,79076.62,0.0,-0.99883,0.0,0.25126]
[1778879175309,42.59,79076.62,0.0,-0.99883,0.0,0.25126]
[1778879175315,42.59,79076.55,0.0,-0.99883,0.0,0.25124]
[1778879181024,42.59,79074.88,0.0,-0.99884,0.0,0.25078]
[1778879183564,42.59,79074.91,0.0,-0.99884,0.0,0.25078]
[1778879183603,42.59,79074.96,0.0,-0.99884,0.0,0.2508]
[1778879183810,42.59,79074.96,0.0,-0.99884,0.0,0.2508]
[1778879184125,42.59,79074.96,0.0,-0.99884,0.0,0.2508]
[1778879184308,42.59,79074.96,0.0,-0.99884,0.0,0.2508]
[1778879184409,42.59,79074.96,0.0,-0.99884,0.0,0.2508]
[1778879190087,42.59,79076.28,0.0,-0.99883,0.0,0.25117]
[1778879195123,42.59,79076.24,0.0,-0.99884,0.0,0.25079]
[1778879200158,42.59,79075.82,0.0,-0.99884,0.0,0.25067]
[1778879205193,42.59,79076.29,0.0,-0.99884,0.0,0.2508]
[1778879210228,42.59,79076.48,0.0,-0.99884,0.0,0.25085]
[1778879214390,42.59,79076.42,0.0,-0.99884,0.0,0.25084]
[1778879214559,42.59,79076.42,0.0,-0.99884,0.0,0.25084]
[1778879214582,42.59,79076.46,0.0,-0.99884,0.0,0.25085]
[1778879214885,42.59,79076.46,0.0,-0.99884,0.0,0.25085]
[1778879215062,42.59,79076.46,0.0,-0.99884,0.0,0.25085]
[1778879220298,42.59,79076.18,0.0,-0.99884,0.0,0.25077]
[1778879227347,42.59,79076.19,0.0,-0.99884,0.0,0.25077]
[1778879233389,42.59,79076.23,0.0,-0.99884,0.0,0.25078]
[1778879236410,42.59,79079.97,0.0,-0.99883,0.0,0.25183]
[1778879238424,42.59,79089.99,0.0,-0.99882,0.0,0.25466]
[1778879239741,42.59,79089.99,0.0,-0.99882,0.0,0.25466]
[1778879239808,42.59,79089.99,0.0,-0.99882,0.0,0.25466]
[1778879239431,42.59,79092.63,0.0,-0.99881,0.0,0.25541]
[1778879240499,42.59,79092.63,0.0,-0.99881,0.0,0.25541]
[1778879240559,42.59,79092.63,0.0,-0.99881,0.0,0.25541]
[1778879240648,42.59,79094.5,0.0,-0.99881,0.0,0.25594]
[1778879243459,42.59,79099.9,0.0,-0.9988,0.0,0.25748]
[1778879245252,42.59,79100.28,0.0,-0.9988,0.0,0.25759]
[1778879245307,42.59,79100.28,0.0,-0.9988,0.0,0.25759]
[1778879245474,42.59,79102.59,0.0,-0.9988,0.0,0.25826]
[1778879245848,42.59,79102.59,0.0,-0.9988,0.0,0.25826]
[1778879246060,42.59,79102.59,0.0,-0.9988,0.0,0.25826]
[1778879247487,42.59,79104.64,0.0,-0.9988,0.0,0.25884]
[1778879252522,42.59,79104.72,0.0,-0.9988,0.0,0.25849]
[1778879253472,42.59,79104.72,0.0,-0.9988,0.0,0.25849]
[1778879253560,42.59,79104.72,0.0,-0.9988,0.0,0.25849]
[1778879253636,42.59,79104.62,0.0,-0.9988,0.0,0.25846]
[1778879253928,42.59,79104.62,0.0,-0.9988,0.0,0.25846]
[1778879254061,42.59,79104.62,0.0,-0.9988,0.0,0.25846]
[1778879259848,42.59,79105.13,0.0,-0.9988,0.0,0.25861]
[1778879263599,42.59,79093.93,0.0,-0.99881,0.0,0.25541]
[1778879264606,42.59,79090.77,0.0,-0.99882,0.0,0.25451]
[1778879265613,42.59,79090.63,0.0,-0.99882,0.0,0.25447]
[1778879267388,42.59,79089.8,0.0,-0.99882,0.0,0.25423]
[1778879267559,42.59,79089.8,0.0,-0.99882,0.0,0.25423]
[1778879267627,42.59,79089.76,0.0,-0.99882,0.0,0.25422]
[1778879268634,42.59,79094.7,0.0,-0.99881,0.0,0.25562]
[1778879270221,42.59,79095.25,0.0,-0.99881,0.0,0.25578]
[1778879270311,42.59,79095.25,0.0,-0.99881,0.0,0.25578]
[1778879275683,42.59,79095.45,0.0,-0.99881,0.0,0.25584]
[1778879276645,42.59,79095.45,0.0,-0.99881,0.0,0.25584]
[1778879276810,42.59,79095.45,0.0,-0.99881,0.0,0.25584]
[1778879276723,42.59,79096.31,0.0,-0.99881,0.0,0.25608]
[1778879277535,42.59,79096.31,0.0,-0.99881,0.0,0.25608]
[1778879277561,42.59,79096.31,0.0,-0.99881,0.0,0.25608]
[1778879277697,42.59,79096.91,0.0,-0.99881,0.0,0.25625]
[1778879282733,42.59,79098.0,0.0,-0.99881,0.0,0.25657]
[1778879284244,42.59,79099.5,0.0,-0.99881,0.0,0.25699]
[1778879284308,42.59,79099.5,0.0,-0.99881,0.0,0.25699]
[1778879284747,42.59,79099.6,0.0,-0.99881,0.0,0.25702]
[1778879285207,42.59,79099.6,0.0,-0.99881,0.0,0.25702]
[1778879285309,42.59,79099.6,0.0,-0.99881,0.0,0.25702]
[1778879290790,42.59,79100.38,0.0,-0.9988,0.0,0.25725]
[1778879295825,42.59,79100.19,0.0,-0.9988,0.0,0.25719]
[1778879300208,42.59,79100.8,0.0,-0.9988,0.0,0.25737]
[1778879300308,42.59,79100.8,0.0,-0.9988,0.0,0.25737]
[1778879300861,42.59,79100.44,0.0,-0.9988,0.0,0.25726]
[1778879301199,42.59,79100.44,0.0,-0.9988,0.0,0.25726]
[1778879301315,42.59,79100.44,0.0,-0.9988,0.0,0.25726]
[1778879303882,42.59,79103.43,0.0,-0.9988,0.0,0.25812]
[1778879306481,42.59,79104.52,0.0,-0.9988,0.0,0.25843]
[1778879306568,42.59,79104.52,0.0,-0.9988,0.0,0.25843]
[1778879306903,42.59,79104.27,0.0,-0.9988,0.0,0.25836]
[1778879311938,42.59,79104.51,0.0,-0.9988,0.0,0.25805]
[1778879314570,42.59,79104.34,0.0,-0.9988,0.0,0.258]
[1778879314809,42.59,79104.34,0.0,-0.9988,0.0,0.258]
[1778879319994,42.59,79104.31,0.0,-0.9988,0.0,0.25799]
[1778879325029,42.59,79103.25,0.0,-0.9988,0.0,0.25769]
[1778879328813,42.59,79103.53,0.0,-0.9988,0.0,0.25777]
[1778879328843,42.59,79103.55,0.0,-0.9988,0.0,0.25778]
[1778879330810,42.59,79104.24,0.0,-0.9988,0.0,0.25797]
[1778879330911,42.59,79104.88,0.0,-0.9988,0.0,0.25816]
[1778879333901,42.59,79104.54,0.0,-0.9988,0.0,0.25806]
[1778879334058,42.59,79104.79,0.0,-0.9988,0.0,0.25813]
[1778879339127,42.59,79104.64,0.0,-0.9988,0.0,0.25809]
[1778879344256,42.59,79106.07,0.0,-0.9988,0.0,0.2585]
[1778879344308,42.59,79106.07,0.0,-0.9988,0.0,0.2585]
[1778879348820,42.59,79106.92,0.0,-0.9988,0.0,0.25874]
[1778879348883,42.59,79106.91,0.0,-0.9988,0.0,0.25874]
[1778879349060,42.59,79106.91,0.0,-0.9988,0.0,0.25874]
[1778879354232,42.59,79107.21,0.0,-0.9988,0.0,0.25883]
[1778879355425,42.59,79107.21,0.0,-0.9988,0.0,0.25883]
[1778879355564,42.59,79107.21,0.0,-0.9988,0.0,0.25883]
[1778879361281,42.59,79107.58,0.0,-0.9988,0.0,0.25893]
[1778879366316,42.59,79108.01,0.0,-0.99879,0.0,0.25906]
[1778879368885,42.59,79107.81,0.0,-0.9988,0.0,0.259]
[1778879369059,42.59,79107.81,0.0,-0.9988,0.0,0.259]
[1778879369793,42.59,79107.81,0.0,-0.9988,0.0,0.259]
[1778879369808,42.59,79107.81,0.0,-0.9988,0.0,0.259]
[1778879371351,42.59,79107.88,0.0,-0.9988,0.0,0.25864]
[1778879376386,42.59,79113.34,0.0,-0.99879,0.0,0.26022]
[1778879377393,42.59,79118.98,0.0,-0.99878,0.0,0.26185]
[1778879379862,42.59,79119.41,0.0,-0.99878,0.0,0.26198]
[1778879380067,42.59,79119.65,0.0,-0.99878,0.0,0.26205]
[1778879386456,42.59,79121.1,0.0,-0.99878,0.0,0.26247]
[1778879391491,42.59,79121.06,0.0,-0.99878,0.0,0.26246]
[1778879396526,42.59,79122.45,0.0,-0.99878,0.0,0.26286]
[1778879397533,42.59,79126.53,0.0,-0.99877,0.0,0.26406]
[1778879398413,42.59,79126.53,0.0,-0.99877,0.0,0.26406]
[1778879398559,42.59,79126.53,0.0,-0.99877,0.0,0.26406]
[1778879403080,42.59,79126.87,0.0,-0.99877,0.0,0.26416]
[1778879403307,42.59,79126.87,0.0,-0.99877,0.0,0.26416]
[1778879403408,42.59,79126.87,0.0,-0.99877,0.0,0.26416]
[1778879408611,42.59,79126.88,0.0,-0.99877,0.0,0.26416]
[1778879413646,42.59,79126.61,0.0,-0.99877,0.0,0.26408]
[1778879418344,42.59,79126.83,0.0,-0.99877,0.0,0.26414]
[1778879418559,42.59,79126.83,0.0,-0.99877,0.0,0.26414]
[1778879423716,42.59,79127.08,0.0,-0.99877,0.0,0.26422]
[1778879428751,42.59,79126.88,0.0,-0.99877,0.0,0.26416]
[1778879430371,42.59,79126.88,0.0,-0.99877,0.0,0.26416]
[1778879430559,42.59,79126.88,0.0,-0.99877,0.0,0.26416]
[1778879435927,42.59,79128.77,0.0,-0.99877,0.0,0.26433]
[1778879436028,42.59,79129.66,0.0,-0.99877,0.0,0.26459]
[1778879436058,42.59,79129.66,0.0,-0.99877,0.0,0.26459]
[1778879441842,42.59,79131.16,0.0,-0.99876,0.0,0.26503]
[1778879446810,42.59,79132.15,0.0,-0.99876,0.0,0.26532]
[1778879448891,42.59,79129.1,0.0,-0.99877,0.0,0.26442]
[1778879453926,42.59,79128.3,0.0,-0.99877,0.0,0.26419]
[1778879458870,42.59,79126.21,0.0,-0.99877,0.0,0.26358]
[1778879458971,42.59,79120.84,0.0,-0.99878,0.0,0.26201]
[1778879459061,42.59,79120.84,0.0,-0.99878,0.0,0.26201]
[1778879463085,42.59,79119.1,0.0,-0.99878,0.0,0.26151]
[1778879463309,42.59,79119.1,0.0,-0.99878,0.0,0.26151]
[1778879463997,42.59,79119.08,0.0,-0.99878,0.0,0.2615]
[1778879469032,42.59,79119.2,0.0,-0.99878,0.0,0.26153]
[1778879471995,42.59,79118.67,0.0,-0.99878,0.0,0.26138]
[1778879472058,42.59,79118.67,0.0,-0.99878,0.0,0.26138]
[1778879477088,42.59,79119.18,0.0,-0.99878,0.0,0.26153]
[1778879481116,42.59,79119.65,0.0,-0.99878,0.0,0.26167]
[1778879481308,42.59,79119.65,0.0,-0.99878,0.0,0.26167]
[1778879481915,42.59,79119.65,0.0,-0.99878,0.0,0.26167]
[1778879484810,42.59,79120.49,0.0,-0.99878,0.0,0.26191]
[1778879490180,42.59,79120.86,0.0,-0.99878,0.0,0.26202]
[1778879495217,42.59,79119.56,0.0,-0.99878,0.0,0.26126]
[1778879496222,42.59,79115.36,0.0,-0.99879,0.0,0.26004]
[1778879498239,42.59,79112.35,0.0,-0.99879,0.0,0.25917]
[1778879500049,42.59,79112.35,0.0,-0.99879,0.0,0.25917]
[1778879500058,42.59,79112.35,0.0,-0.99879,0.0,0.25917]
[1778879500190,42.59,79112.37,0.0,-0.99879,0.0,0.25918]
[1778879500312,42.59,79112.37,0.0,-0.99879,0.0,0.25918]
[1778879500411,42.59,79112.45,0.0,-0.99879,0.0,0.2592]
[1778879506295,42.59,79112.76,0.0,-0.99879,0.0,0.25929]
[1778879514351,42.59,79112.27,0.0,-0.99879,0.0,0.25915]
[1778879519386,42.59,79112.09,0.0,-0.99879,0.0,0.2591]
[1778879524617,42.59,79111.54,0.0,-0.99879,0.0,0.25894]
[1778879524809,42.59,79111.54,0.0,-0.99879,0.0,0.25894]
[1778879534492,42.59,79107.61,0.0,-0.9988,0.0,0.25781]
[1778879538095,42.59,79107.5,0.0,-0.9988,0.0,0.25778]
[1778879538309,42.59,79107.5,0.0,-0.9988,0.0,0.25778]
[1778879538407,42.59,79107.5,0.0,-0.9988,0.0,0.25778]
[1778879538560,42.59,79107.5,0.0,-0.9988,0.0,0.25778]
[1778879541541,42.59,79107.49,0.0,-0.9988,0.0,0.25778]
[1778879549597,42.59,79107.55,0.0,-0.9988,0.0,0.25779]
[1778879554381,42.59,79108.62,0.0,-0.9988,0.0,0.2581]
[1778879554559,42.59,79108.62,0.0,-0.9988,0.0,0.2581]
[1778879555639,42.59,79117.1,0.0,-0.99879,0.0,0.26016]
[1778879556646,42.59,79119.78,0.0,-0.99878,0.0,0.26094]
[1778879559362,42.59,79119.68,0.0,-0.99878,0.0,0.26091]
[1778879559561,42.59,79119.68,0.0,-0.99878,0.0,0.26091]
[1778879559667,42.59,79119.97,0.0,-0.99878,0.0,0.261]
[1778879560732,42.59,79119.97,0.0,-0.99878,0.0,0.261]
[1778879560812,42.59,79119.97,0.0,-0.99878,0.0,0.261]
[1778879566726,42.59,79122.53,0.0,-0.99878,0.0,0.26174]
[1778879567571,42.59,79122.53,0.0,-0.99878,0.0,0.26174]
[1778879567815,42.59,79122.53,0.0,-0.99878,0.0,0.26174]
[1778879567877,42.59,79122.53,0.0,-0.99878,0.0,0.26174]
[1778879568058,42.59,79122.53,0.0,-0.99878,0.0,0.26174]
[1778879568159,42.59,79122.85,0.0,-0.99878,0.0,0.26183]
[1778879573775,42.59,79122.71,0.0,-0.99878,0.0,0.26179]
[1778879578810,42.59,79122.78,0.0,-0.99878,0.0,0.26181]
[1778879580824,42.59,79128.75,0.0,-0.99877,0.0,0.26355]
[1778879581831,42.59,79135.15,0.0,-0.99876,0.0,0.26543]
[1778879585859,42.59,79138.93,0.0,-0.99876,0.0,0.26655]
[1778879586866,42.59,79143.82,0.0,-0.99875,0.0,0.26799]
[1778879588880,42.59,79145.68,0.0,-0.99875,0.0,0.26855]
[1778879590855,42.59,79145.71,0.0,-0.99875,0.0,0.26855]
[1778879591062,42.59,79145.71,0.0,-0.99875,0.0,0.26855]
[1778879594922,42.59,79149.1,0.0,-0.99874,0.0,0.26956]
[1778879599511,42.59,79147.79,0.0,-0.99874,0.0,0.26917]
[1778879599560,42.59,79147.79,0.0,-0.99874,0.0,0.26917]
[1778879599751,42.59,79147.79,0.0,-0.99874,0.0,0.26917]
[1778879599810,42.59,79147.79,0.0,-0.99874,0.0,0.26917]
[1778879599960,42.59,79147.95,0.0,-0.99874,0.0,0.26922]
[1778879604995,42.59,79153.57,0.0,-0.99873,0.0,0.2709]
[1778879607486,42.59,79152.64,0.0,-0.99874,0.0,0.27062]
[1778879607559,42.59,79152.64,0.0,-0.99874,0.0,0.27062]
[1778879613051,42.59,79150.79,0.0,-0.99874,0.0,0.26968]
[1778879618086,42.59,79152.47,0.0,-0.99874,0.0,0.27018]
[1778879623121,42.59,79151.47,0.0,-0.99874,0.0,0.26988]
[1778879624827,42.59,79151.09,0.0,-0.99874,0.0,0.26977]
[1778879624942,42.59,79151.09,0.0,-0.99874,0.0,0.26977]
[1778879625059,42.59,79151.09,0.0,-0.99874,0.0,0.26977]
[1778879625135,42.59,79151.17,0.0,-0.99874,0.0,0.26979]
[1778879626142,42.59,79138.34,0.0,-0.99876,0.0,0.26598]
[1778879627149,42.59,79136.87,0.0,-0.99876,0.0,0.26555]
[1778879628379,42.59,79136.6,0.0,-0.99876,0.0,0.26547]
[1778879628493,42.59,79136.6,0.0,-0.99876,0.0,0.26547]
[1778879628561,42.59,79136.6,0.0,-0.99876,0.0,0.26547]
[1778879629163,42.59,79137.03,0.0,-0.99876,0.0,0.2656]
[1778879634198,42.59,79138.78,0.0,-0.99876,0.0,0.26611]
[1778879639233,42.59,79139.57,0.0,-0.99876,0.0,0.26635]
[1778879642317,42.59,79139.47,0.0,-0.99876,0.0,0.26632]
[1778879642559,42.59,79139.47,0.0,-0.99876,0.0,0.26632]
[1778879642854,42.59,79139.47,0.0,-0.99876,0.0,0.26632]
[1778879643061,42.59,79139.47,0.0,-0.99876,0.0,0.26632]
[1778879643161,42.59,79139.05,0.0,-0.99876,0.0,0.26619]
[1778879648296,42.59,79143.84,0.0,-0.99875,0.0,0.26761]
[1778879652038,42.59,79146.05,0.0,-0.99875,0.0,0.26827]
[1778879652059,42.59,79146.05,0.0,-0.99875,0.0,0.26827]
[1778879659373,42.59,79148.05,0.0,-0.99874,0.0,0.26886]
[1778879661959,42.59,79148.04,0.0,-0.99874,0.0,0.26886]
[1778879662059,42.59,79148.04,0.0,-0.99874,0.0,0.26886]
[1778879662325,42.59,79147.96,0.0,-0.99874,0.0,0.26883]
[1778879662559,42.59,79147.96,0.0,-0.99874,0.0,0.26883]
[1778879662561,42.59,79147.96,0.0,-0.99874,0.0,0.26883]
[1778879668441,42.59,79147.41,0.0,-0.99875,0.0,0.26867]
[1778879673476,42.59,79147.26,0.0,-0.99875,0.0,0.26824]
[1778879678513,42.59,79145.05,0.0,-0.99875,0.0,0.26758]
[1778879679677,42.59,79145.05,0.0,-0.99875,0.0,0.26758]
[1778879679810,42.59,79145.05,0.0,-0.99875,0.0,0.26758]
[1778879687576,42.59,79145.98,0.0,-0.99875,0.0,0.26786]
[1778879692612,42.59,79145.25,0.0,-0.99875,0.0,0.26764]
[1778879699245,42.59,79145.32,0.0,-0.99875,0.0,0.26766]
[1778879699311,42.59,79145.32,0.0,-0.99875,0.0,0.26766]
[1778879699563,42.59,79145.32,0.0,-0.99875,0.0,0.26766]
[1778879699809,42.59,79145.32,0.0,-0.99875,0.0,0.26766]
[1778879699848,42.59,79145.42,0.0,-0.99875,0.0,0.26769]
[1778879705347,42.59,79145.83,0.0,-0.99875,0.0,0.26781]
[1778879705703,42.59,79137.66,0.0,-0.99876,0.0,0.2654]
[1778879706710,42.59,79133.61,0.0,-0.99877,0.0,0.26421]
[1778879709114,42.59,79132.65,0.0,-0.99877,0.0,0.26393]
[1778879714766,42.59,79131.27,0.0,-0.99877,0.0,0.26352]
[1778879719801,42.59,79132.36,0.0,-0.99877,0.0,0.26384]
[1778879725280,42.59,79133.61,0.0,-0.99877,0.0,0.26421]
[1778879725310,42.59,79133.61,0.0,-0.99877,0.0,0.26421]
[1778879725783,42.59,79134.78,0.0,-0.99877,0.0,0.26455]
[1778879725809,42.59,79134.78,0.0,-0.99877,0.0,0.26455]
[1778879725843,42.59,79134.76,0.0,-0.99877,0.0,0.26454]
[1778879728167,42.59,79135.73,0.0,-0.99876,0.0,0.26483]
[1778879728310,42.59,79135.73,0.0,-0.99876,0.0,0.26483]
[1778879728267,42.59,79140.41,0.0,-0.99876,0.0,0.26621]
[1778879728864,42.59,79144.54,0.0,-0.99875,0.0,0.26743]
[1778879733144,42.59,79145.7,0.0,-0.99875,0.0,0.26738]
[1778879733316,42.59,79145.7,0.0,-0.99875,0.0,0.26738]
[1778879733562,42.59,79145.86,0.0,-0.99875,0.0,0.26743]
[1778879733899,42.59,79145.97,0.0,-0.99875,0.0,0.26746]
[1778879739941,42.59,79146.36,0.0,-0.99875,0.0,0.26758]
[1778879744976,42.59,79146.26,0.0,-0.99875,0.0,0.26755]
[1778879747239,42.59,79146.4,0.0,-0.99875,0.0,0.26759]
[1778879747314,42.59,79146.4,0.0,-0.99875,0.0,0.26759]
[1778879753034,42.59,79146.99,0.0,-0.99875,0.0,0.26777]
[1778879759076,42.59,79148.28,0.0,-0.99875,0.0,0.26815]
[1778879761549,42.59,79148.56,0.0,-0.99875,0.0,0.26823]
[1778879761559,42.59,79148.56,0.0,-0.99875,0.0,0.26823]
[1778879762661,42.59,79148.65,0.0,-0.99875,0.0,0.26826]
[1778879762809,42.59,79148.65,0.0,-0.99875,0.0,0.26826]
[1778879763104,42.59,79148.44,0.0,-0.99875,0.0,0.2682]
[1778879768139,42.59,79148.79,0.0,-0.99875,0.0,0.2683]
[1778879772159,42.59,79149.1,0.0,-0.99875,0.0,0.26839]
[1778879772309,42.59,79149.1,0.0,-0.99875,0.0,0.26839]
[1778879778210,42.59,79149.74,0.0,-0.99875,0.0,0.26858]
[1778879778904,42.59,79149.74,0.0,-0.99875,0.0,0.26858]
[1778879779059,42.59,79149.74,0.0,-0.99875,0.0,0.26858]
[1778879779217,42.59,79149.69,0.0,-0.99875,0.0,0.26857]
[1778879787273,42.59,79149.65,0.0,-0.99875,0.0,0.26856]
[1778879792308,42.59,79149.57,0.0,-0.99875,0.0,0.26814]
[1778879793342,42.59,79149.57,0.0,-0.99875,0.0,0.26814]
[1778879793568,42.59,79149.51,0.0,-0.99875,0.0,0.26813]
[1778879799357,42.59,79151.94,0.0,-0.99874,0.0,0.26885]
[1778879804392,42.59,79150.73,0.0,-0.99875,0.0,0.26849]
[1778879809427,42.59,79151.67,0.0,-0.99874,0.0,0.26877]
[1778879812514,42.59,79151.32,0.0,-0.99875,0.0,0.26866]
[1778879812572,42.59,79151.32,0.0,-0.99875,0.0,0.26866]
[1778879812893,42.59,79151.32,0.0,-0.99875,0.0,0.26866]
[1778879813060,42.59,79151.32,0.0,-0.99875,0.0,0.26866]
[1778879813095,42.59,79151.66,0.0,-0.99874,0.0,0.26876]
[1778879818490,42.59,79151.5,0.0,-0.99874,0.0,0.26872]
[1778879824532,42.59,79151.79,0.0,-0.99874,0.0,0.2688]
[1778879829570,42.59,79154.99,0.0,-0.99874,0.0,0.26976]
[1778879832592,42.59,79157.83,0.0,-0.99874,0.0,0.27061]
[1778879835612,42.59,79154.9,0.0,-0.99874,0.0,0.26973]
[1778879838211,42.59,79153.56,0.0,-0.99874,0.0,0.26933]
[1778879838310,42.59,79153.56,0.0,-0.99874,0.0,0.26933]
[1778879838410,42.59,79150.36,0.0,-0.99875,0.0,0.26838]
[1778879846689,42.59,79149.09,0.0,-0.99875,0.0,0.268]
[1778879849735,42.59,79149.09,0.0,-0.99875,0.0,0.268]
[1778879849808,42.59,79149.09,0.0,-0.99875,0.0,0.268]
[1778879850535,42.59,79148.86,0.0,-0.99875,0.0,0.26793]
[1778879850560,42.59,79148.86,0.0,-0.99875,0.0,0.26793]
[1778879850636,42.59,79148.86,0.0,-0.99875,0.0,0.26793]
[1778879856759,42.59,79148.82,0.0,-0.99875,0.0,0.26753]
[1778879861379,42.59,79148.82,0.0,-0.99875,0.0,0.26753]
[1778879861560,42.59,79148.82,0.0,-0.99875,0.0,0.26753]
[1778879868843,42.59,79148.67,0.0,-0.99875,0.0,0.26749]
[1778879874885,42.59,79148.92,0.0,-0.99875,0.0,0.26756]
[1778879880450,42.59,79148.72,0.0,-0.99875,0.0,0.2675]
[1778879880558,42.59,79148.72,0.0,-0.99875,0.0,0.2675]
[1778879880855,42.59,79148.72,0.0,-0.99875,0.0,0.2675]
[1778879881059,42.59,79148.72,0.0,-0.99875,0.0,0.2675]
[1778879881078,42.59,79148.72,0.0,-0.99875,0.0,0.2675]
[1778879886969,42.59,79148.81,0.0,-0.99875,0.0,0.26753]
[1778879893011,42.59,79148.71,0.0,-0.99875,0.0,0.2675]
[1778879894018,42.59,79153.38,0.0,-0.99874,0.0,0.26889]
[1778879895603,42.59,79153.55,0.0,-0.99874,0.0,0.26894]
[1778879895809,42.59,79153.55,0.0,-0.99874,0.0,0.26894]
[1778879901069,42.59,79154.27,0.0,-0.99874,0.0,0.26915]
[1778879903669,42.59,79154.99,0.0,-0.99874,0.0,0.26937]
[1778879903809,42.59,79154.99,0.0,-0.99874,0.0,0.26937]
[1778879904253,42.59,79154.99,0.0,-0.99874,0.0,0.26937]
[1778879904309,42.59,79154.99,0.0,-0.99874,0.0,0.26937]
[1778879904409,42.59,79154.91,0.0,-0.99874,0.0,0.26934]
[1778879911143,42.59,79155.03,0.0,-0.99874,0.0,0.26899]
[1778879916178,42.59,79152.39,0.0,-0.99875,0.0,0.2682]
[1778879920488,42.59,79154.99,0.0,-0.99874,0.0,0.26897]
[1778879920560,42.59,79154.88,0.0,-0.99874,0.0,0.26894]
[1778879927255,42.59,79154.67,0.0,-0.99874,0.0,0.26888]
[1778879933297,42.59,79154.84,0.0,-0.99874,0.0,0.26893]
[1778879938332,42.59,79155.29,0.0,-0.99874,0.0,0.26906]
[1778879939265,42.59,79155.29,0.0,-0.99874,0.0,0.26906]
[1778879939314,42.59,79155.29,0.0,-0.99874,0.0,0.26906]
[1778879939896,42.59,79154.58,0.0,-0.99874,0.0,0.26885]
[1778879940059,42.59,79154.58,0.0,-0.99874,0.0,0.26885]
[1778879940346,42.59,79154.82,0.0,-0.99874,0.0,0.26892]
[1778879945381,42.59,79154.43,0.0,-0.99874,0.0,0.26881]
[1778879951423,42.59,79155.16,0.0,-0.99874,0.0,0.26903]
[1778879954200,42.59,79155.18,0.0,-0.99874,0.0,0.26903]
[1778879954310,42.59,79155.18,0.0,-0.99874,0.0,0.26903]
[1778879958472,42.59,79152.05,0.0,-0.99875,0.0,0.2681]
[1778879961775,42.59,79151.6,0.0,-0.99875,0.0,0.26797]
[1778879961808,42.59,79151.6,0.0,-0.99875,0.0,0.26797]
[1778879962500,42.59,79154.98,0.0,-0.99874,0.0,0.26897]
[1778879962963,42.59,79154.98,0.0,-0.99874,0.0,0.26897]
[1778879963058,42.59,79154.98,0.0,-0.99874,0.0,0.26897]
[1778879963507,42.59,79155.09,0.0,-0.99874,0.0,0.269]
[1778879968542,42.59,79155.05,0.0,-0.99874,0.0,0.26899]
[1778879975592,42.59,79153.96,0.0,-0.99875,0.0,0.26828]
[1778879978071,42.59,79153.78,0.0,-0.99875,0.0,0.26822]
[1778879978309,42.59,79153.78,0.0,-0.99875,0.0,0.26822]
[1778879985662,42.59,79154.76,0.0,-0.99875,0.0,0.26852]
[1778879990697,42.59,79154.5,0.0,-0.99875,0.0,0.26844]
[1778879993470,42.59,79154.5,0.0,-0.99875,0.0,0.26844]
[1778879993558,42.59,79154.5,0.0,-0.99875,0.0,0.26844]
[1778879993680,42.59,79154.5,0.0,-0.99875,0.0,0.26844]
[1778879993808,42.59,79154.5,0.0,-0.99875,0.0,0.26844]
[1778879994725,42.59,79154.46,0.0,-0.99875,0.0,0.26843]
[1778879999760,42.59,79154.55,0.0,-0.99875,0.0,0.26845]
[1778880004795,42.59,79152.92,0.0,-0.99875,0.0,0.26797]
[1778880009830,42.59,79151.56,0.0,-0.99875,0.0,0.26756]
[1778880012231,42.59,79151.89,0.0,-0.99875,0.0,0.26766]
[1778880012308,42.59,79151.89,0.0,-0.99875,0.0,0.26766]
[1778880012852,42.59,79146.75,0.0,-0.99876,0.0,0.26614]
[1778880017887,42.59,79141.51,0.0,-0.99877,0.0,0.2646]
[1778880019314,42.59,79141.51,0.0,-0.99877,0.0,0.2646]
[1778880019492,42.59,79141.51,0.0,-0.99877,0.0,0.2646]
[1778880021915,42.59,79138.22,0.0,-0.99877,0.0,0.26363]
[1778880022803,42.59,79138.22,0.0,-0.99877,0.0,0.26363]
[1778880022808,42.59,79138.22,0.0,-0.99877,0.0,0.26363]
[1778880022922,42.59,79137.56,0.0,-0.99877,0.0,0.26344]
[1778880023929,42.59,79133.87,0.0,-0.99878,0.0,0.26236]
[1778880025361,42.59,79133.87,0.0,-0.99878,0.0,0.26236]
[1778880025558,42.59,79133.87,0.0,-0.99878,0.0,0.26236]
[1778880029781,42.59,79132.05,0.0,-0.99878,0.0,0.26183]
[1778880029972,42.59,79112.21,0.0,-0.99881,0.0,0.25611]
[1778880030978,42.59,79091.9,0.0,-0.99884,0.0,0.25038]
[1778880031985,42.59,79093.73,0.0,-0.99884,0.0,0.25052]
[1778880033574,42.59,79093.73,0.0,-0.99884,0.0,0.25052]
[1778880032996,42.59,79096.51,0.0,-0.99883,0.0,0.2513]
[1778880038031,42.59,79098.07,0.0,-0.99883,0.0,0.25174]
[1778880043104,42.59,79097.21,0.0,-0.99883,0.0,0.25149]
[1778880048139,42.59,79097.4,0.0,-0.99883,0.0,0.25155]
[1778880053178,42.59,79098.62,0.0,-0.99883,0.0,0.25189]
[1778880058213,42.59,79099.62,0.0,-0.99883,0.0,0.25217]
[1778880061339,42.59,79099.48,0.0,-0.99883,0.0,0.25213]
[1778880061559,42.59,79099.48,0.0,-0.99883,0.0,0.25213]
[1778880063583,42.59,79099.44,0.0,-0.99883,0.0,0.25212]
[1778880063596,42.59,79099.92,0.0,-0.99883,0.0,0.25226]
[1778880063816,42.59,79099.92,0.0,-0.99883,0.0,0.25226]
[1778880064791,42.59,79099.86,0.0,-0.99883,0.0,0.25224]
[1778880065262,42.59,79093.09,0.0,-0.99884,0.0,0.25034]
[1778880066271,42.59,79088.97,0.0,-0.99884,0.0,0.24919]
[1778880068579,42.59,79088.95,0.0,-0.99884,0.0,0.24918]
[1778880073322,42.59,79083.55,0.0,-0.99885,0.0,0.24768]
[1778880075336,42.59,79080.11,0.0,-0.99885,0.0,0.24673]
[1778880078855,42.59,79081.24,0.0,-0.99885,0.0,0.24704]
[1778880079059,42.59,79081.24,0.0,-0.99885,0.0,0.24704]
[1778880079643,42.59,79081.24,0.0,-0.99885,0.0,0.24704]
[1778880079808,42.59,79081.77,0.0,-0.99885,0.0,0.24719]
[1778880080371,42.59,79081.94,0.0,-0.99885,0.0,0.24724]
[1778880085406,42.59,79082.2,0.0,-0.99885,0.0,0.24731]
[1778880090441,42.59,79081.74,0.0,-0.99885,0.0,0.24718]
[1778880094644,42.59,79081.95,0.0,-0.99885,0.0,0.24687]
[1778880094807,42.59,79081.96,0.0,-0.99885,0.0,0.24688]
[1778880100511,42.59,79081.75,0.0,-0.99885,0.0,0.24682]
[1778880106554,42.59,79081.68,0.0,-0.99885,0.0,0.2468]
[1778880111588,42.59,79082.4,0.0,-0.99885,0.0,0.247]
[1778880113427,42.59,79082.33,0.0,-0.99885,0.0,0.24698]
[1778880113560,42.59,79082.33,0.0,-0.99885,0.0,0.24698]
[1778880115025,42.59,79083.68,0.0,-0.99885,0.0,0.24735]
[1778880115059,42.59,79083.68,0.0,-0.99885,0.0,0.24735]
[1778880115616,42.59,79083.85,0.0,-0.99885,0.0,0.2474]
[1778880120652,42.59,79083.16,0.0,-0.99885,0.0,0.24721]
[1778880125687,42.59,79083.44,0.0,-0.99885,0.0,0.24729]
[1778880130647,42.59,79083.55,0.0,-0.99885,0.0,0.24732]
[1778880130809,42.59,79083.55,0.0,-0.99885,0.0,0.24732]
[1778880133748,42.59,79093.04,0.0,-0.99884,0.0,0.24996]
[1778880134755,42.59,79094.18,0.0,-0.99884,0.0,0.25027]
[1778880135756,42.59,79094.18,0.0,-0.99884,0.0,0.25027]
[1778880135807,42.59,79094.18,0.0,-0.99884,0.0,0.25027]
[1778880138351,42.59,79094.46,0.0,-0.99884,0.0,0.25035]
[1778880138561,42.59,79094.46,0.0,-0.99884,0.0,0.25035]
[1778880138586,42.59,79094.56,0.0,-0.99884,0.0,0.25038]
[1778880143819,42.59,79095.88,0.0,-0.99883,0.0,0.25075]
[1778880148854,42.59,79097.14,0.0,-0.99883,0.0,0.2511]
[1778880151027,42.59,79097.34,0.0,-0.99883,0.0,0.25116]
[1778880151059,42.59,79097.34,0.0,-0.99883,0.0,0.25116]
[1778880157917,42.59,79097.22,0.0,-0.99883,0.0,0.25076]
[1778880161522,42.59,79097.07,0.0,-0.99883,0.0,0.25071]
[1778880161569,42.59,79097.07,0.0,-0.99883,0.0,0.25071]
[1778880163734,42.59,79096.84,0.0,-0.99883,0.0,0.25065]
[1778880163808,42.59,79096.82,0.0,-0.99883,0.0,0.25064]
[1778880163959,42.59,79096.75,0.0,-0.99883,0.0,0.25062]
[1778880168711,42.59,79095.89,0.0,-0.99884,0.0,0.25038]
[1778880168809,42.59,79095.81,0.0,-0.99884,0.0,0.25036]
[1778880177056,42.59,79093.59,0.0,-0.99884,0.0,0.24974]
[1778880182329,42.59,79094.39,0.0,-0.99884,0.0,0.24996]
[1778880184811,42.59,79094.2,0.0,-0.99884,0.0,0.24991]
[1778880185588,42.59,79094.2,0.0,-0.99884,0.0,0.24991]
[1778880185662,42.59,79094.31,0.0,-0.99884,0.0,0.24994]
[1778880185808,42.59,79094.31,0.0,-0.99884,0.0,0.24994]
[1778880191154,42.59,79094.76,0.0,-0.99884,0.0,0.25007]
[1778880196189,42.59,79094.41,0.0,-0.99884,0.0,0.24997]
[1778880201224,42.59,79094.79,0.0,-0.99884,0.0,0.25008]
[1778880204463,42.59,79094.75,0.0,-0.99884,0.0,0.25006]
[1778880204559,42.59,79094.75,0.0,-0.99884,0.0,0.25006]
[1778880210287,42.59,79093.81,0.0,-0.99884,0.0,0.2498]
[1778880215322,42.59,79093.84,0.0,-0.99884,0.0,0.24944]
[1778880221442,42.59,79093.91,0.0,-0.99884,0.0,0.24946]
[1778880221562,42.59,79093.91,0.0,-0.99884,0.0,0.24946]
[1778880221662,42.59,79093.91,0.0,-0.99884,0.0,0.24946]
[1778880222000,42.59,79093.91,0.0,-0.99884,0.0,0.24946]
[1778880222057,42.59,79093.91,0.0,-0.99884,0.0,0.24946]
[1778880228414,42.59,79094.19,0.0,-0.99884,0.0,0.24954]
[1778880233448,42.59,79093.81,0.0,-0.99884,0.0,0.24943]
[1778880239490,42.59,79094.09,0.0,-0.99884,0.0,0.24951]
[1778880241321,42.59,79094.24,0.0,-0.99884,0.0,0.24955]
[1778880241558,42.59,79094.24,0.0,-0.99884,0.0,0.24955]
[1778880241572,42.59,79094.2,0.0,-0.99884,0.0,0.24954]
[1778880241854,42.59,79094.2,0.0,-0.99884,0.0,0.24954]
[1778880242059,42.59,79094.2,0.0,-0.99884,0.0,0.24954]
[1778880247289,42.59,79093.2,0.0,-0.99884,0.0,0.24926]
[1778880247308,42.59,79093.2,0.0,-0.99884,0.0,0.24926]
[1778880247546,42.59,79093.17,0.0,-0.99884,0.0,0.24926]
[1778880249150,42.59,79093.01,0.0,-0.99884,0.0,0.24921]
[1778880249309,42.59,79093.01,0.0,-0.99884,0.0,0.24921]
[1778880254595,42.59,79092.82,0.0,-0.99884,0.0,0.24916]
[1778880259630,42.59,79092.51,0.0,-0.99884,0.0,0.24907]
[1778880264665,42.59,79092.65,0.0,-0.99884,0.0,0.24911]
[1778880269231,42.59,79090.5,0.0,-0.99885,0.0,0.24851]
[1778880269308,42.59,79090.5,0.0,-0.99885,0.0,0.24851]
[1778880269652,42.59,79090.5,0.0,-0.99885,0.0,0.24851]
[1778880269811,42.59,79090.5,0.0,-0.99885,0.0,0.24851]
[1778880269700,42.59,79092.69,0.0,-0.99884,0.0,0.24912]
[1778880274735,42.59,79092.61,0.0,-0.99884,0.0,0.24873]
[1778880280777,42.59,79092.69,0.0,-0.99884,0.0,0.24875]
[1778880285812,42.59,79092.35,0.0,-0.99884,0.0,0.24866]
[1778880287208,42.59,79092.42,0.0,-0.99884,0.0,0.24868]
[1778880287309,42.59,79092.42,0.0,-0.99884,0.0,0.24868]
[1778880287686,42.59,79092.42,0.0,-0.99884,0.0,0.24868]
[1778880287809,42.59,79092.42,0.0,-0.99884,0.0,0.24868]
[1778880287826,42.59,79092.49,0.0,-0.99884,0.0,0.2487]
[1778880292861,42.59,79092.13,0.0,-0.99884,0.0,0.2486]
[1778880297896,42.59,79092.54,0.0,-0.99884,0.0,0.24871]
[1778880300917,42.59,79095.06,0.0,-0.99884,0.0,0.24941]
[1778880304688,42.59,79095.78,0.0,-0.99884,0.0,0.24961]
[1778880304810,42.59,79095.78,0.0,-0.99884,0.0,0.24961]
[1778880304897,42.59,79095.98,0.0,-0.99884,0.0,0.24967]
[1778880306982,42.59,79096.21,0.0,-0.99884,0.0,0.24973]
[1778880307061,42.59,79096.21,0.0,-0.99884,0.0,0.24973]
[1778880313003,42.59,79096.38,0.0,-0.99884,0.0,0.24978]
[1778880317031,42.59,79093.85,0.0,-0.99884,0.0,0.24908]
[1778880319546,42.59,79093.34,0.0,-0.99884,0.0,0.24893]
[1778880319559,42.59,79093.34,0.0,-0.99884,0.0,0.24893]
[1778880319644,42.59,79093.34,0.0,-0.99884,0.0,0.24893]
[1778880320877,42.59,79093.34,0.0,-0.99884,0.0,0.24893]
[1778880321059,42.59,79092.47,0.0,-0.99884,0.0,0.24869]
[1778880323073,42.59,79088.27,0.0,-0.99885,0.0,0.24753]
[1778880325779,42.59,79088.08,0.0,-0.99885,0.0,0.24747]
[1778880325807,42.59,79088.08,0.0,-0.99885,0.0,0.24747]
[1778880325880,42.59,79087.98,0.0,-0.99885,0.0,0.24745]
[1778880328108,42.59,79083.87,0.0,-0.99886,0.0,0.24631]
[1778880329497,42.59,79083.87,0.0,-0.99886,0.0,0.24631]
[1778880329560,42.59,79083.87,0.0,-0.99886,0.0,0.24631]
[1778880340192,42.59,79083.97,0.0,-0.99886,0.0,0.24597]
[1778880349914,42.59,79083.9,0.0,-0.99886,0.0,0.24595]
[1778880350063,42.59,79083.9,0.0,-0.99886,0.0,0.24595]
[1778880354805,42.59,79083.8,0.0,-0.99886,0.0,0.24593]
[1778880354883,42.59,79083.85,0.0,-0.99886,0.0,0.24594]
[1778880355059,42.59,79083.85,0.0,-0.99886,0.0,0.24594]
[1778880355297,42.59,79084.06,0.0,-0.99886,0.0,0.246]
[1778880358961,42.59,79083.68,0.0,-0.99886,0.0,0.24589]
[1778880359061,42.59,79084.12,0.0,-0.99886,0.0,0.24601]
[1778880366374,42.59,79083.82,0.0,-0.99886,0.0,0.24593]
[1778880369945,42.59,79084.23,0.0,-0.99886,0.0,0.24604]
[1778880370061,42.59,79084.06,0.0,-0.99886,0.0,0.246]
[1778880370159,42.59,79084.06,0.0,-0.99886,0.0,0.246]
[1778880371078,42.59,79084.06,0.0,-0.99886,0.0,0.246]
[1778880371312,42.59,79084.06,0.0,-0.99886,0.0,0.246]
[1778880380472,42.59,79084.48,0.0,-0.99886,0.0,0.24611]
[1778880385507,42.59,79084.51,0.0,-0.99886,0.0,0.24612]
[1778880388528,42.59,79087.05,0.0,-0.99885,0.0,0.24682]
[1778880390542,42.59,79089.28,0.0,-0.99885,0.0,0.24744]
[1778880391549,42.59,79092.81,0.0,-0.99885,0.0,0.24805]
[1778880392556,42.59,79095.58,0.0,-0.99884,0.0,0.24882]
[1778880393969,42.59,79095.58,0.0,-0.99884,0.0,0.24882]
[1778880394058,42.59,79095.57,0.0,-0.99884,0.0,0.24882]
[1778880394570,42.59,79095.92,0.0,-0.99884,0.0,0.24892]
[1778880395648,42.59,79095.92,0.0,-0.99884,0.0,0.24892]
[1778880395809,42.59,79095.92,0.0,-0.99884,0.0,0.24892]
[1778880401619,42.59,79097.59,0.0,-0.99884,0.0,0.24938]
[1778880407661,42.59,79097.3,0.0,-0.99884,0.0,0.2493]
[1778880409586,42.59,79097.0,0.0,-0.99884,0.0,0.24922]
[1778880409774,42.59,79097.0,0.0,-0.99884,0.0,0.24922]
[1778880409813,42.59,79097.0,0.0,-0.99884,0.0,0.24922]
[1778880409817,42.59,79097.04,0.0,-0.99884,0.0,0.24923]
[1778880415725,42.59,79096.68,0.0,-0.99884,0.0,0.24913]
[1778880420760,42.59,79096.86,0.0,-0.99884,0.0,0.24918]
[1778880425794,42.59,79097.09,0.0,-0.99884,0.0,0.24924]
[1778880430829,42.59,79097.31,0.0,-0.99884,0.0,0.2493]
[1778880432925,42.59,79097.15,0.0,-0.99884,0.0,0.24926]
[1778880433019,42.59,79097.2,0.0,-0.99884,0.0,0.24927]
[1778880433060,42.59,79097.2,0.0,-0.99884,0.0,0.24927]
[1778880433850,42.59,79097.74,0.0,-0.99884,0.0,0.24942]
[1778880434532,42.59,79097.74,0.0,-0.99884,0.0,0.24942]
[1778880434560,42.59,79097.74,0.0,-0.99884,0.0,0.24942]
[1778880439892,42.59,79097.82,0.0,-0.99884,0.0,0.24945]
[1778880444936,42.59,79097.52,0.0,-0.99884,0.0,0.24936]
[1778880449971,42.59,79097.46,0.0,-0.99884,0.0,0.24935]
[1778880450241,42.59,79097.46,0.0,-0.99884,0.0,0.24935]
[1778880450310,42.59,79097.46,0.0,-0.99884,0.0,0.24935]
[1778880451985,42.59,79099.48,0.0,-0.99884,0.0,0.24954]
[1778880453404,42.59,79101.35,0.0,-0.99884,0.0,0.25006]
[1778880453559,42.59,79101.35,0.0,-0.99884,0.0,0.25006]
[1778880458029,42.59,79105.01,0.0,-0.99883,0.0,0.25109]
[1778880463064,42.59,79105.27,0.0,-0.99883,0.0,0.25116]
[1778880468099,42.59,79107.58,0.0,-0.99883,0.0,0.25181]
[1778880472054,42.59,79106.18,0.0,-0.99883,0.0,0.25142]
[1778880472307,42.59,79106.67,0.0,-0.99883,0.0,0.25156]
[1778880472408,42.59,79106.59,0.0,-0.99883,0.0,0.25153]
[1778880474584,42.59,79106.77,0.0,-0.99883,0.0,0.25158]
[1778880474809,42.59,79106.77,0.0,-0.99883,0.0,0.25158]
[1778880480183,42.59,79106.86,0.0,-0.99883,0.0,0.25161]
[1778880486225,42.59,79106.72,0.0,-0.99883,0.0,0.25157]
[1778880490714,42.59,79106.71,0.0,-0.99883,0.0,0.25157]
[1778880490814,42.59,79106.71,0.0,-0.99883,0.0,0.25157]
[1778880491196,42.59,79106.71,0.0,-0.99883,0.0,0.25157]
[1778880491307,42.59,79106.71,0.0,-0.99883,0.0,0.25157]
[1778880492267,42.59,79106.85,0.0,-0.99883,0.0,0.25161]
[1778880497302,42.59,79106.78,0.0,-0.99883,0.0,0.25159]
[1778880502337,42.59,79107.33,0.0,-0.99883,0.0,0.25174]
[1778880508379,42.59,79107.34,0.0,-0.99883,0.0,0.25174]
[1778880517923,42.59,79107.34,0.0,-0.99883,0.0,0.25174]
[1778880518060,42.59,79107.34,0.0,-0.99883,0.0,0.25174]
[1778880521470,42.59,79109.24,0.0,-0.99883,0.0,0.25191]
[1778880526505,42.59,79108.83,0.0,-0.99883,0.0,0.25179]
[1778880530540,42.59,79110.47,0.0,-0.99883,0.0,0.25225]
[1778880530561,42.59,79110.47,0.0,-0.99883,0.0,0.25225]
[1778880530641,42.59,79110.88,0.0,-0.99883,0.0,0.25237]
[1778880532325,42.59,79110.31,0.0,-0.99883,0.0,0.25221]
[1778880532563,42.59,79110.31,0.0,-0.99883,0.0,0.25221]
[1778880536575,42.59,79112.34,0.0,-0.99882,0.0,0.25278]
[1778880541610,42.59,79111.38,0.0,-0.99882,0.0,0.25251]
[1778880546645,42.59,79110.87,0.0,-0.99883,0.0,0.25237]
[1778880549666,42.59,79113.09,0.0,-0.99882,0.0,0.25299]
[1778880551309,42.59,79112.53,0.0,-0.99882,0.0,0.25284]
[1778880551559,42.59,79112.53,0.0,-0.99882,0.0,0.25284]
[1778880551680,42.59,79112.64,0.0,-0.99882,0.0,0.25287]
[1778880552860,42.59,79112.64,0.0,-0.99882,0.0,0.25287]
[1778880553059,42.59,79112.64,0.0,-0.99882,0.0,0.25287]
[1778880558729,42.59,79112.51,0.0,-0.99882,0.0,0.25283]
[1778880563764,42.59,79112.28,0.0,-0.99882,0.0,0.25276]
[1778880564771,42.59,79109.82,0.0,-0.99883,0.0,0.25207]
[1778880567028,42.59,79109.85,0.0,-0.99883,0.0,0.25208]
[1778880567057,42.59,79109.85,0.0,-0.99883,0.0,0.25208]
[1778880567129,42.59,79109.77,0.0,-0.99883,0.0,0.25206]
[1778880569689,42.59,79109.7,0.0,-0.99883,0.0,0.25204]
[1778880569808,42.59,79109.7,0.0,-0.99883,0.0,0.25204]
[1778880572827,42.59,79107.01,0.0,-0.99883,0.0,0.25091]
[1778880574239,42.59,79107.17,0.0,-0.99883,0.0,0.25095]
[1778880574308,42.59,79107.17,0.0,-0.99883,0.0,0.25095]
[1778880574841,42.59,79108.87,0.0,-0.99883,0.0,0.25143]
[1778880575848,42.59,79105.02,0.0,-0.99884,0.0,0.25035]
[1778880577755,42.59,79104.68,0.0,-0.99884,0.0,0.25026]
[1778880577807,42.59,79104.68,0.0,-0.99884,0.0,0.25026]
[1778880578869,42.59,79102.85,0.0,-0.99884,0.0,0.24974]
[1778880579367,42.59,79102.85,0.0,-0.99884,0.0,0.24974]
[1778880579559,42.59,79102.85,0.0,-0.99884,0.0,0.24974]
[1778880579876,42.59,79102.33,0.0,-0.99884,0.0,0.2496]
[1778880580883,42.59,79104.58,0.0,-0.99884,0.0,0.25023]
[1778880582897,42.59,79103.01,0.0,-0.99884,0.0,0.24979]
[1778880583904,42.59,79099.91,0.0,-0.99884,0.0,0.24892]
[1778880586926,42.59,79096.61,0.0,-0.99885,0.0,0.24801]
[1778880587921,42.59,79096.61,0.0,-0.99885,0.0,0.24801]
[1778880588061,42.59,79096.61,0.0,-0.99885,0.0,0.24801]
[1778880588162,42.59,79094.74,0.0,-0.99885,0.0,0.24749]
[1778880592811,42.59,79094.12,0.0,-0.99885,0.0,0.24732]
[1778880592912,42.59,79094.12,0.0,-0.99885,0.0,0.24732]
[1778880598003,42.59,79094.15,0.0,-0.99885,0.0,0.24732]
[1778880603043,42.59,79093.16,0.0,-0.99885,0.0,0.24705]
[1778880608078,42.59,79092.46,0.0,-0.99885,0.0,0.24686]
[1778880613113,42.59,79092.5,0.0,-0.99885,0.0,0.24687]
[1778880616203,42.59,79092.5,0.0,-0.99885,0.0,0.24687]
[1778880616308,42.59,79092.53,0.0,-0.99885,0.0,0.24688]
[1778880622176,42.59,79086.42,0.0,-0.99886,0.0,0.24519]
[1778880623183,42.59,79082.54,0.0,-0.99887,0.0,0.24413]
[1778880625222,42.59,79080.65,0.0,-0.99887,0.0,0.24361]
[1778880625308,42.59,79080.14,0.0,-0.99887,0.0,0.24347]
[1778880626204,42.59,79083.96,0.0,-0.99886,0.0,0.24451]
[1778880626794,42.59,79083.96,0.0,-0.99886,0.0,0.24451]
[1778880626810,42.59,79083.96,0.0,-0.99886,0.0,0.24451]
[1778880627211,42.59,79081.55,0.0,-0.99887,0.0,0.24385]
[1778880628218,42.59,79076.95,0.0,-0.99887,0.0,0.2426]
[1778880629225,42.59,79073.09,0.0,-0.99888,0.0,0.24155]
[1778880632246,42.59,79068.89,0.0,-0.99889,0.0,0.24005]
[1778880632649,42.59,79068.89,0.0,-0.99889,0.0,0.24005]
[1778880632809,42.59,79068.89,0.0,-0.99889,0.0,0.24005]
[1778880637281,42.59,79065.53,0.0,-0.99889,0.0,0.23915]
[1778880640548,42.59,79065.31,0.0,-0.99889,0.0,0.23909]
[1778880640561,42.59,79065.31,0.0,-0.99889,0.0,0.23909]
[1778880642358,42.59,79065.24,0.0,-0.99889,0.0,0.23907]
[1778880642561,42.59,79065.24,0.0,-0.99889,0.0,0.23907]
[1778880642661,42.59,79065.24,0.0,-0.99889,0.0,0.23907]
[1778880646344,42.59,79070.73,0.0,-0.99888,0.0,0.24055]
[1778880647770,42.59,79070.73,0.0,-0.99888,0.0,0.24055]
[1778880647808,42.59,79070.73,0.0,-0.99888,0.0,0.24055]
[1778880652386,42.59,79076.07,0.0,-0.99888,0.0,0.242]
[1778880658429,42.59,79075.68,0.0,-0.99888,0.0,0.24189]
[1778880663811,42.59,79075.45,0.0,-0.99888,0.0,0.24183]
[1778880664057,42.59,79075.45,0.0,-0.99888,0.0,0.24183]
[1778880665862,42.59,79075.47,0.0,-0.99888,0.0,0.24184]
[1778880666058,42.59,79075.47,0.0,-0.99888,0.0,0.24184]
[1778880666159,42.59,79075.24,0.0,-0.99888,0.0,0.24177]
[1778880671521,42.59,79072.97,0.0,-0.99888,0.0,0.24116]
[1778880673580,42.59,79072.76,0.0,-0.99888,0.0,0.2411]
[1778880673808,42.59,79072.76,0.0,-0.99888,0.0,0.2411]
[1778880678865,42.59,79074.35,0.0,-0.99888,0.0,0.24153]
[1778880679062,42.59,79074.35,0.0,-0.99888,0.0,0.24153]
[1778880679340,42.59,79075.14,0.0,-0.99888,0.0,0.24175]
[1778880679560,42.59,79075.14,0.0,-0.99888,0.0,0.24175]
[1778880679581,42.59,79075.14,0.0,-0.99888,0.0,0.24175]
[1778880684612,42.59,79075.66,0.0,-0.99888,0.0,0.24189]
[1778880689647,42.59,79076.6,0.0,-0.99888,0.0,0.24214]
[1778880691848,42.59,79078.0,0.0,-0.99887,0.0,0.24252]
[1778880692059,42.59,79078.0,0.0,-0.99887,0.0,0.24252]
[1778880698710,42.59,79077.3,0.0,-0.99888,0.0,0.24197]
[1778880705759,42.59,79077.09,0.0,-0.99888,0.0,0.24192]
[1778880709900,42.59,79077.43,0.0,-0.99888,0.0,0.24201]
[1778880710060,42.59,79077.43,0.0,-0.99888,0.0,0.24201]
[1778880710423,42.59,79077.3,0.0,-0.99888,0.0,0.24197]
[1778880710561,42.59,79077.3,0.0,-0.99888,0.0,0.24197]
[1778880710794,42.59,79077.37,0.0,-0.99888,0.0,0.24199]
[1778880717843,42.59,79079.27,0.0,-0.99887,0.0,0.24251]
[1778880722880,42.59,79078.77,0.0,-0.99887,0.0,0.24237]
[1778880730280,42.59,79078.77,0.0,-0.99887,0.0,0.24237]
[1778880730310,42.59,79078.77,0.0,-0.99887,0.0,0.24237]
[1778880736977,42.59,79081.25,0.0,-0.99887,0.0,0.24305]
[1778880741005,42.59,79080.23,0.0,-0.99887,0.0,0.24277]
[1778880744685,42.59,79080.13,0.0,-0.99887,0.0,0.24274]
[1778880744810,42.59,79080.13,0.0,-0.99887,0.0,0.24274]
[1778880747635,42.59,79081.42,0.0,-0.99887,0.0,0.2431]
[1778880747808,42.59,79081.42,0.0,-0.99887,0.0,0.2431]
[1778880748054,42.59,79081.23,0.0,-0.99887,0.0,0.24304]
[1778880753089,42.59,79081.2,0.0,-0.99887,0.0,0.24267]
[1778880758127,42.59,79081.28,0.0,-0.99887,0.0,0.2427]
[1778880764169,42.59,79081.03,0.0,-0.99887,0.0,0.24263]
[1778880769001,42.59,79081.86,0.0,-0.99887,0.0,0.24285]
[1778880769059,42.59,79081.86,0.0,-0.99887,0.0,0.24285]
[1778880778267,42.59,79081.74,0.0,-0.99887,0.0,0.24282]
[1778880783302,42.59,79080.75,0.0,-0.99887,0.0,0.24255]
[1778880788337,42.59,79080.8,0.0,-0.99887,0.0,0.24257]
[1778880789593,42.59,79080.79,0.0,-0.99887,0.0,0.24256]
[1778880789808,42.59,79080.79,0.0,-0.99887,0.0,0.24256]
[1778880792603,42.59,79080.92,0.0,-0.99887,0.0,0.2426]
[1778880792812,42.59,79080.92,0.0,-0.99887,0.0,0.2426]
[1778880793372,42.59,79080.94,0.0,-0.99887,0.0,0.2426]
[1778880801428,42.59,79081.13,0.0,-0.99887,0.0,0.24266]
[1778880808337,42.59,79081.15,0.0,-0.99887,0.0,0.24266]
[1778880808562,42.59,79081.15,0.0,-0.99887,0.0,0.24266]
[1778880819554,42.59,79081.7,0.0,-0.99887,0.0,0.24245]
[1778880825135,42.59,79080.99,0.0,-0.99888,0.0,0.24226]
[1778880825308,42.59,79080.99,0.0,-0.99888,0.0,0.24226]
[1778880825385,42.59,79081.07,0.0,-0.99887,0.0,0.24228]
[1778880827362,42.59,79081.1,0.0,-0.99887,0.0,0.24229]
[1778880827561,42.59,79081.16,0.0,-0.99887,0.0,0.2423]
[1778880833652,42.59,79081.14,0.0,-0.99887,0.0,0.2423]
[1778880838687,42.59,79081.15,0.0,-0.99887,0.0,0.2423]
[1778880841708,42.59,79078.25,0.0,-0.99888,0.0,0.24151]
[1778880842716,42.59,79074.38,0.0,-0.99888,0.0,0.24046]
[1778880843722,42.59,79070.71,0.0,-0.99889,0.0,0.23947]
[1778880844551,42.59,79070.71,0.0,-0.99889,0.0,0.23947]
[1778880844559,42.59,79070.71,0.0,-0.99889,0.0,0.23947]
[1778880844729,42.59,79067.65,0.0,-0.99889,0.0,0.23865]
[1778880847135,42.59,79067.01,0.0,-0.99889,0.0,0.23848]
[1778880847309,42.59,79067.01,0.0,-0.99889,0.0,0.23848]
[1778880847318,42.59,79067.01,0.0,-0.99889,0.0,0.23848]
[1778880850771,42.59,79064.22,0.0,-0.9989,0.0,0.23773]
[1778880852078,42.59,79064.22,0.0,-0.9989,0.0,0.23773]
[1778880852308,42.59,79064.22,0.0,-0.9989,0.0,0.23773]
[1778880857820,42.59,79064.54,0.0,-0.9989,0.0,0.23782]
[1778880858827,42.59,79067.63,0.0,-0.99889,0.0,0.23864]
[1778880860841,42.59,79073.61,0.0,-0.99889,0.0,0.24026]
[1778880861848,42.59,79077.12,0.0,-0.99888,0.0,0.2412]
[1778880862580,42.59,79077.12,0.0,-0.99888,0.0,0.2412]
[1778880862810,42.59,79077.12,0.0,-0.99888,0.0,0.2412]
[1778880866883,42.59,79085.48,0.0,-0.99887,0.0,0.24348]
[1778880868718,42.59,79085.55,0.0,-0.99887,0.0,0.2435]
[1778880868808,42.59,79085.55,0.0,-0.99887,0.0,0.2435]
[1778880869432,42.59,79085.55,0.0,-0.99887,0.0,0.2435]
[1778880869559,42.59,79087.85,0.0,-0.99887,0.0,0.24413]
[1778880869904,42.59,79087.93,0.0,-0.99887,0.0,0.24415]
[1778880873932,42.59,79092.72,0.0,-0.99886,0.0,0.2451]
[1778880876023,42.59,79093.01,0.0,-0.99886,0.0,0.24518]
[1778880876060,42.59,79093.01,0.0,-0.99886,0.0,0.24518]
[1778880884003,42.59,79095.0,0.0,-0.99886,0.0,0.24573]
[1778880889037,42.59,79095.25,0.0,-0.99886,0.0,0.2458]
[1778880891040,42.59,79095.25,0.0,-0.99886,0.0,0.2458]
[1778880891058,42.59,79095.25,0.0,-0.99886,0.0,0.2458]
[1778880893888,42.59,79095.22,0.0,-0.99886,0.0,0.24579]
[1778880894064,42.59,79095.22,0.0,-0.99886,0.0,0.24579]
[1778880894129,42.59,79095.22,0.0,-0.99886,0.0,0.24579]
[1778880895225,42.59,79095.22,0.0,-0.99886,0.0,0.24579]
[1778880895308,42.59,79095.22,0.0,-0.99886,0.0,0.24579]
[1778880895326,42.59,79098.77,0.0,-0.99885,0.0,0.24677]
[1778880897093,42.59,79101.82,0.0,-0.99885,0.0,0.24762]
[1778880904143,42.59,79100.45,0.0,-0.99885,0.0,0.24724]
[1778880904974,42.59,79100.45,0.0,-0.99885,0.0,0.24724]
[1778880905058,42.59,79100.45,0.0,-0.99885,0.0,0.24724]
[1778880906753,42.59,79100.62,0.0,-0.99885,0.0,0.24728]
[1778880906808,42.59,79100.62,0.0,-0.99885,0.0,0.24728]
[1778880907164,42.59,79100.24,0.0,-0.99885,0.0,0.24718]
[1778880914213,42.59,79101.15,0.0,-0.99885,0.0,0.24743]
[1778880916801,42.59,79102.45,0.0,-0.99885,0.0,0.24779]
[1778880916810,42.59,79102.45,0.0,-0.99885,0.0,0.24779]
[1778880917234,42.59,79105.87,0.0,-0.99884,0.0,0.24874]
[1778880922270,42.59,79105.56,0.0,-0.99884,0.0,0.24866]
[1778880927305,42.59,79105.51,0.0,-0.99884,0.0,0.24864]
[1778880932340,42.59,79105.48,0.0,-0.99884,0.0,0.24827]
[1778880936465,42.59,79105.2,0.0,-0.99885,0.0,0.24819]
[1778880936558,42.59,79105.2,0.0,-0.99885,0.0,0.24819]
[1778880940751,42.59,79105.56,0.0,-0.99884,0.0,0.24829]
[1778880940812,42.59,79105.56,0.0,-0.99884,0.0,0.24829]
[1778880941367,42.59,79105.56,0.0,-0.99884,0.0,0.24829]
[1778880941559,42.59,79105.56,0.0,-0.99884,0.0,0.24829]
[1778880941403,42.59,79098.14,0.0,-0.99885,0.0,0.24623]
[1778880942410,42.59,79092.45,0.0,-0.99886,0.0,0.24466]
[1778880943417,42.59,79090.59,0.0,-0.99887,0.0,0.24415]
[1778880945574,42.59,79090.14,0.0,-0.99887,0.0,0.24403]
[1778880945808,42.59,79090.11,0.0,-0.99887,0.0,0.24402]
[1778880946438,42.59,79090.07,0.0,-0.99887,0.0,0.24401]
[1778880951473,42.59,79082.66,0.0,-0.99888,0.0,0.24199]
[1778880952480,42.59,79079.93,0.0,-0.99888,0.0,0.24125]
[1778880958523,42.59,79079.24,0.0,-0.99888,0.0,0.24106]
[1778880965572,42.59,79078.54,0.0,-0.99888,0.0,0.24087]
[1778880970607,42.59,79078.73,0.0,-0.99888,0.0,0.24092]
[1778880975972,42.59,79078.67,0.0,-0.99888,0.0,0.24091]
[1778880976056,42.59,79078.67,0.0,-0.99888,0.0,0.24091]
[1778880977686,42.59,79083.34,0.0,-0.99888,0.0,0.24217]
[1778880983494,42.59,79083.29,0.0,-0.99888,0.0,0.24216]
[1778880983560,42.59,79083.29,0.0,-0.99888,0.0,0.24216]
[1778880983521,42.59,79085.08,0.0,-0.99887,0.0,0.24265]
[1778880988675,42.59,79084.84,0.0,-0.99887,0.0,0.24258]
[1778880988809,42.59,79084.84,0.0,-0.99887,0.0,0.24258]
[1778880990602,42.59,79086.8,0.0,-0.99887,0.0,0.24312]
[1778880990778,42.59,79096.63,0.0,-0.99886,0.0,0.24581]
[1778880991785,42.59,79109.03,0.0,-0.99884,0.0,0.24889]
[1778880992792,42.59,79110.83,0.0,-0.99884,0.0,0.24939]
[1778880994274,42.59,79110.83,0.0,-0.99884,0.0,0.24939]
[1778880994307,42.59,79110.83,0.0,-0.99884,0.0,0.24939]
[1778880994408,42.59,79111.49,0.0,-0.99884,0.0,0.24957]
[1778880995268,42.59,79111.49,0.0,-0.99884,0.0,0.24957]
[1778880995312,42.59,79111.49,0.0,-0.99884,0.0,0.24957]
[1778880996820,42.59,79107.7,0.0,-0.99884,0.0,0.24852]
[1778881002618,42.59,79105.82,0.0,-0.99885,0.0,0.24799]
[1778881002657,42.59,79105.79,0.0,-0.99885,0.0,0.24798]
[1778881002810,42.59,79105.79,0.0,-0.99885,0.0,0.24798]
[1778881003528,42.59,79105.79,0.0,-0.99885,0.0,0.24798]
[1778881003568,42.59,79105.79,0.0,-0.99885,0.0,0.24798]
[1778881008905,42.59,79106.03,0.0,-0.99885,0.0,0.24805]
[1778881013940,42.59,79104.87,0.0,-0.99885,0.0,0.24773]
[1778881018975,42.59,79104.81,0.0,-0.99885,0.0,0.24771]
[1778881022027,42.59,79104.79,0.0,-0.99885,0.0,0.24771]
[1778881022059,42.59,79104.79,0.0,-0.99885,0.0,0.24771]
[1778881022167,42.59,79104.79,0.0,-0.99885,0.0,0.24771]
[1778881022307,42.59,79104.79,0.0,-0.99885,0.0,0.24771]
[1778881022408,42.59,79104.77,0.0,-0.99885,0.0,0.2477]
[1778881026025,42.59,79099.61,0.0,-0.99885,0.0,0.24627]
[1778881027033,42.59,79090.25,0.0,-0.99887,0.0,0.2437]
[1778881028040,42.59,79089.65,0.0,-0.99887,0.0,0.24353]
[1778881028724,42.59,79089.65,0.0,-0.99887,0.0,0.24353]
[1778881028812,42.59,79089.65,0.0,-0.99887,0.0,0.24353]
[1778881029403,42.59,79089.65,0.0,-0.99887,0.0,0.24353]
[1778881029570,42.59,79089.65,0.0,-0.99887,0.0,0.24353]
[1778881029670,42.59,79089.58,0.0,-0.99887,0.0,0.24351]
[1778881035089,42.59,79087.89,0.0,-0.99887,0.0,0.24305]
[1778881041645,42.59,79087.83,0.0,-0.99887,0.0,0.24304]
[1778881041807,42.59,79087.83,0.0,-0.99887,0.0,0.24304]
[1778881042404,42.59,79087.83,0.0,-0.99887,0.0,0.24304]
[1778881042562,42.59,79087.83,0.0,-0.99887,0.0,0.24304]
[1778881042567,42.59,79087.83,0.0,-0.99887,0.0,0.24304]
[1778881048184,42.59,79087.65,0.0,-0.99887,0.0,0.24299]
[1778881054226,42.59,79087.13,0.0,-0.99887,0.0,0.24248]
[1778881059261,42.59,79080.23,0.0,-0.99888,0.0,0.24061]
[1778881061582,42.59,79079.41,0.0,-0.99888,0.0,0.24039]
[1778881061661,42.59,79078.72,0.0,-0.99888,0.0,0.2402]
[1778881061808,42.59,79078.72,0.0,-0.99888,0.0,0.2402]
[1778881064548,42.59,79074.7,0.0,-0.99889,0.0,0.23912]
[1778881064559,42.59,79074.7,0.0,-0.99889,0.0,0.23912]
[1778881070338,42.59,79073.93,0.0,-0.99889,0.0,0.23891]
[1778881073737,42.59,79073.36,0.0,-0.99889,0.0,0.23876]
[1778881073817,42.59,79073.36,0.0,-0.99889,0.0,0.23876]
[1778881074514,42.59,79073.36,0.0,-0.99889,0.0,0.23876]
[1778881074559,42.59,79073.36,0.0,-0.99889,0.0,0.23876]
[1778881074612,42.59,79073.36,0.0,-0.99889,0.0,0.23876]
[1778881080408,42.59,79071.19,0.0,-0.99889,0.0,0.23817]
[1778881082423,42.59,79067.85,0.0,-0.9989,0.0,0.23728]
[1778881084436,42.59,79063.9,0.0,-0.9989,0.0,0.23623]
[1778881084974,42.59,79063.9,0.0,-0.9989,0.0,0.23623]
[1778881085059,42.59,79063.9,0.0,-0.9989,0.0,0.23623]
[1778881085443,42.59,79063.51,0.0,-0.99891,0.0,0.23612]
[1778881085847,42.59,79063.51,0.0,-0.99891,0.0,0.23612]
[1778881086062,42.59,79063.51,0.0,-0.99891,0.0,0.23612]
[1778881091485,42.59,79064.79,0.0,-0.9989,0.0,0.23646]
[1778881093499,42.59,79068.01,0.0,-0.9989,0.0,0.23732]
[1778881096906,42.59,79070.41,0.0,-0.9989,0.0,0.23797]
[1778881097072,42.59,79070.41,0.0,-0.9989,0.0,0.23797]
[1778881097624,42.59,79070.41,0.0,-0.9989,0.0,0.23797]
[1778881097723,42.59,79071.14,0.0,-0.9989,0.0,0.23816]
[1778881097809,42.59,79071.14,0.0,-0.9989,0.0,0.23816]
[1778881103569,42.59,79072.65,0.0,-0.99889,0.0,0.23857]
[1778881110618,42.59,79072.67,0.0,-0.99889,0.0,0.23857]
[1778881115653,42.59,79072.49,0.0,-0.99889,0.0,0.23817]
[1778881117487,42.59,79072.3,0.0,-0.9989,0.0,0.23812]
[1778881117559,42.59,79072.3,0.0,-0.9989,0.0,0.23812]
[1778881117667,42.59,79072.38,0.0,-0.99889,0.0,0.23814]
[1778881118315,42.59,79072.38,0.0,-0.99889,0.0,0.23814]
[1778881118567,42.59,79072.38,0.0,-0.99889,0.0,0.23814]
[1778881123709,42.59,79070.86,0.0,-0.9989,0.0,0.23773]
[1778881127186,42.59,79069.55,0.0,-0.9989,0.0,0.23738]
[1778881127308,42.59,79069.55,0.0,-0.9989,0.0,0.23738]
[1778881127887,42.59,79069.55,0.0,-0.9989,0.0,0.23738]
[1778881128060,42.59,79069.55,0.0,-0.9989,0.0,0.23738]
[1778881128744,42.59,79069.22,0.0,-0.9989,0.0,0.23729]
[1778881133779,42.59,79068.94,0.0,-0.9989,0.0,0.23722]
[1778881139821,42.59,79068.98,0.0,-0.9989,0.0,0.23723]
[1778881145863,42.59,79069.15,0.0,-0.9989,0.0,0.23727]
[1778881152912,42.59,79069.07,0.0,-0.9989,0.0,0.23725]
[1778881155407,42.59,79069.07,0.0,-0.9989,0.0,0.23725]
[1778881155560,42.59,79069.07,0.0,-0.9989,0.0,0.23725]
[1778881155661,42.59,79068.98,0.0,-0.9989,0.0,0.23723]
[1778881156270,42.59,79068.98,0.0,-0.9989,0.0,0.23723]
[1778881156312,42.59,79068.98,0.0,-0.9989,0.0,0.23723]
[1778881161976,42.59,79068.86,0.0,-0.9989,0.0,0.2372]
[1778881172047,42.59,79068.86,0.0,-0.9989,0.0,0.23684]
[1778881175238,42.59,79069.07,0.0,-0.9989,0.0,0.2369]
[1778881175310,42.59,79069.07,0.0,-0.9989,0.0,0.2369]
[1778881175392,42.59,79069.07,0.0,-0.9989,0.0,0.2369]
[1778881175857,42.59,79069.07,0.0,-0.9989,0.0,0.2369]
[1778881176061,42.59,79069.07,0.0,-0.9989,0.0,0.2369]
[1778881185139,42.59,79069.2,0.0,-0.9989,0.0,0.23693]
[1778881191181,42.59,79069.01,0.0,-0.9989,0.0,0.23688]
[1778881196217,42.59,79067.09,0.0,-0.9989,0.0,0.23637]
[1778881201251,42.59,79065.52,0.0,-0.99891,0.0,0.23595]
[1778881203219,42.59,79063.8,0.0,-0.99891,0.0,0.23549]
[1778881203307,42.59,79063.8,0.0,-0.99891,0.0,0.23549]
[1778881203373,42.59,79060.35,0.0,-0.99891,0.0,0.23458]
[1778881204922,42.59,79060.05,0.0,-0.99891,0.0,0.2345]
[1778881205059,42.59,79060.05,0.0,-0.99891,0.0,0.2345]
[1778881211321,42.59,79060.15,0.0,-0.99891,0.0,0.23453]
[1778881212731,42.59,79060.15,0.0,-0.99891,0.0,0.23453]
[1778881212807,42.59,79060.15,0.0,-0.99891,0.0,0.23453]
[1778881212825,42.59,79060.19,0.0,-0.99891,0.0,0.23454]
[1778881213906,42.59,79060.15,0.0,-0.99891,0.0,0.23453]
[1778881214059,42.59,79060.15,0.0,-0.99891,0.0,0.23453]
[1778881220384,42.59,79060.12,0.0,-0.99891,0.0,0.23452]
[1778881225419,42.59,79060.21,0.0,-0.99891,0.0,0.23454]
[1778881230454,42.59,79059.9,0.0,-0.99891,0.0,0.23446]
[1778881235801,42.59,79059.53,0.0,-0.99892,0.0,0.23401]
[1778881235807,42.59,79059.53,0.0,-0.99892,0.0,0.23401]
[1778881235826,42.59,79059.53,0.0,-0.99892,0.0,0.23401]
[1778881236527,42.59,79059.53,0.0,-0.99892,0.0,0.23401]
[1778881236560,42.59,79059.53,0.0,-0.99892,0.0,0.23401]
[1778881241531,42.59,79065.29,0.0,-0.99891,0.0,0.23554]
[1778881242538,42.59,79071.31,0.0,-0.9989,0.0,0.23714]
[1778881243546,42.59,79074.15,0.0,-0.9989,0.0,0.2379]
[1778881245924,42.59,79074.92,0.0,-0.99889,0.0,0.23811]
[1778881246058,42.59,79074.92,0.0,-0.99889,0.0,0.23811]
[1778881246567,42.59,79075.29,0.0,-0.99889,0.0,0.23821]
[1778881247148,42.59,79075.29,0.0,-0.99889,0.0,0.23821]
[1778881247309,42.59,79075.29,0.0,-0.99889,0.0,0.23821]
[1778881248808,42.59,79074.95,0.0,-0.99889,0.0,0.23811]
[1778881249588,42.59,79074.9,0.0,-0.99889,0.0,0.2381]
[1778881254623,42.59,79075.49,0.0,-0.99889,0.0,0.23826]
[1778881258285,42.59,79074.97,0.0,-0.99889,0.0,0.23812]
[1778881258307,42.59,79074.97,0.0,-0.99889,0.0,0.23812]
[1778881258651,42.59,79075.03,0.0,-0.99889,0.0,0.23814]
[1778881259698,42.59,79075.03,0.0,-0.99889,0.0,0.23814]
[1778881259809,42.59,79075.03,0.0,-0.99889,0.0,0.23814]
[1778881265700,42.59,79075.74,0.0,-0.99889,0.0,0.23833]
[1778881270735,42.59,79075.9,0.0,-0.99889,0.0,0.23837]
[1778881274474,42.59,79075.9,0.0,-0.99889,0.0,0.23837]
[1778881274560,42.59,79075.9,0.0,-0.99889,0.0,0.23837]
[1778881279798,42.59,79076.05,0.0,-0.99889,0.0,0.23841]
[1778881284833,42.59,79076.18,0.0,-0.99889,0.0,0.23844]
[1778881287530,42.59,79076.73,0.0,-0.99889,0.0,0.23859]
[1778881287559,42.59,79076.73,0.0,-0.99889,0.0,0.23859]
[1778881287818,42.59,79076.73,0.0,-0.99889,0.0,0.23859]
[1778881288721,42.59,79076.73,0.0,-0.99889,0.0,0.23859]
[1778881288808,42.59,79076.73,0.0,-0.99889,0.0,0.23859]
[1778881295910,42.59,79076.37,0.0,-0.99889,0.0,0.23814]
[1778881300945,42.59,79076.38,0.0,-0.99889,0.0,0.23814]
[1778881301217,42.59,79076.38,0.0,-0.99889,0.0,0.23814]
[1778881301308,42.59,79076.38,0.0,-0.99889,0.0,0.23814]
[1778881302366,42.59,79076.38,0.0,-0.99889,0.0,0.23814]
[1778881302565,42.59,79076.38,0.0,-0.99889,0.0,0.23814]
[1778881302603,42.59,79076.38,0.0,-0.99889,0.0,0.23814]
[1778881309001,42.59,79080.21,0.0,-0.99889,0.0,0.23917]
[1778881310057,42.59,79080.21,0.0,-0.99889,0.0,0.23917]
[1778881310308,42.59,79080.21,0.0,-0.99889,0.0,0.23917]
[1778881310409,42.59,79083.88,0.0,-0.99888,0.0,0.24016]
[1778881311551,42.59,79083.88,0.0,-0.99888,0.0,0.24016]
[1778881311559,42.59,79083.88,0.0,-0.99888,0.0,0.24016]
[1778881311652,42.59,79089.28,0.0,-0.99888,0.0,0.24163]
[1778881313029,42.59,79091.55,0.0,-0.99887,0.0,0.24224]
[1778881318064,42.59,79091.87,0.0,-0.99887,0.0,0.24233]
[1778881322236,42.59,79091.73,0.0,-0.99887,0.0,0.24229]
[1778881322311,42.59,79091.73,0.0,-0.99887,0.0,0.24229]
[1778881327127,42.59,79083.99,0.0,-0.99888,0.0,0.24019]
[1778881328134,42.59,79076.1,0.0,-0.99889,0.0,0.23807]
[1778881329141,42.59,79072.89,0.0,-0.9989,0.0,0.23721]
[1778881330590,42.59,79072.89,0.0,-0.9989,0.0,0.23721]
[1778881330809,42.59,79072.89,0.0,-0.9989,0.0,0.23721]
[1778881330828,42.59,79072.6,0.0,-0.9989,0.0,0.23713]
[1778881331542,42.59,79072.6,0.0,-0.9989,0.0,0.23713]
[1778881331562,42.59,79072.6,0.0,-0.9989,0.0,0.23713]
[1778881337197,42.59,79073.27,0.0,-0.9989,0.0,0.23731]
[1778881342233,42.59,79073.22,0.0,-0.9989,0.0,0.2373]
[1778881346261,42.59,79076.57,0.0,-0.99889,0.0,0.23819]
[1778881347508,42.59,79076.57,0.0,-0.99889,0.0,0.23819]
[1778881347571,42.59,79076.57,0.0,-0.99889,0.0,0.23819]
[1778881347673,42.59,79079.18,0.0,-0.99889,0.0,0.23889]
[1778881348972,42.59,79079.18,0.0,-0.99889,0.0,0.23889]
[1778881349058,42.59,79080.93,0.0,-0.99889,0.0,0.23937]
[1778881354317,42.59,79081.95,0.0,-0.99889,0.0,0.23928]
[1778881359352,42.59,79081.91,0.0,-0.99889,0.0,0.23927]
[1778881362245,42.59,79082.01,0.0,-0.99889,0.0,0.2393]
[1778881362308,42.59,79082.01,0.0,-0.99889,0.0,0.2393]
[1778881362373,42.59,79082.05,0.0,-0.99889,0.0,0.23931]
[1778881363431,42.59,79082.05,0.0,-0.99889,0.0,0.23931]
[1778881363556,42.59,79082.05,0.0,-0.99889,0.0,0.23931]
[1778881372443,42.59,79082.53,0.0,-0.99889,0.0,0.23944]
[1778881377478,42.59,79082.32,0.0,-0.99889,0.0,0.23938]
[1778881379419,42.59,79082.32,0.0,-0.99889,0.0,0.23938]
[1778881379560,42.59,79082.32,0.0,-0.99889,0.0,0.23938]
[1778881379730,42.59,79082.32,0.0,-0.99889,0.0,0.23938]
[1778881379811,42.59,79082.32,0.0,-0.99889,0.0,0.23938]
[1778881379876,42.59,79082.32,0.0,-0.99889,0.0,0.23938]
[1778881385534,42.59,79081.37,0.0,-0.99889,0.0,0.23913]
[1778881390670,42.59,79080.97,0.0,-0.99889,0.0,0.23902]
[1778881390810,42.59,79080.97,0.0,-0.99889,0.0,0.23902]
[1778881390875,42.59,79080.76,0.0,-0.99889,0.0,0.23896]
[1778881393072,42.59,79079.37,0.0,-0.99889,0.0,0.23859]
[1778881393316,42.59,79079.37,0.0,-0.99889,0.0,0.23859]
[1778881398625,42.59,79079.53,0.0,-0.99889,0.0,0.23863]
[1778881402023,42.59,79079.82,0.0,-0.99889,0.0,0.23871]
[1778881402057,42.59,79079.82,0.0,-0.99889,0.0,0.23871]
[1778881402794,42.59,79079.64,0.0,-0.99889,0.0,0.23866]
[1778881402812,42.59,79079.64,0.0,-0.99889,0.0,0.23866]
[1778881402880,42.59,79079.4,0.0,-0.99889,0.0,0.2386]
[1778881410709,42.59,79079.45,0.0,-0.99889,0.0,0.23861]
[1778881412723,42.59,79070.71,0.0,-0.99891,0.0,0.23592]
[1778881413730,42.59,79062.31,0.0,-0.99892,0.0,0.23369]
[1778881414281,42.59,79062.31,0.0,-0.99892,0.0,0.23369]
[1778881414313,42.59,79062.31,0.0,-0.99892,0.0,0.23369]
[1778881414737,42.59,79061.63,0.0,-0.99892,0.0,0.23351]
[1778881415174,42.59,79061.63,0.0,-0.99892,0.0,0.23351]
[1778881415308,42.59,79061.63,0.0,-0.99892,0.0,0.23351]
[1778881427828,42.59,79060.81,0.0,-0.99892,0.0,0.23329]
[1778881428836,42.59,79058.4,0.0,-0.99892,0.0,0.23266]
[1778881431856,42.59,79050.93,0.0,-0.99893,0.0,0.2307]
[1778881432201,42.59,79050.93,0.0,-0.99893,0.0,0.2307]
[1778881432308,42.59,79050.93,0.0,-0.99893,0.0,0.2307]
[1778881432863,42.59,79048.96,0.0,-0.99893,0.0,0.23019]
[1778881433695,42.59,79048.96,0.0,-0.99893,0.0,0.23019]
[1778881433808,42.59,79048.96,0.0,-0.99893,0.0,0.23019]
[1778881435884,42.59,79045.56,0.0,-0.99894,0.0,0.22931]
[1778881438905,42.59,79054.63,0.0,-0.99893,0.0,0.23167]
[1778881439912,42.59,79074.35,0.0,-0.9989,0.0,0.23689]
[1778881440919,42.59,79079.47,0.0,-0.99889,0.0,0.23826]
[1778881441115,42.59,79079.47,0.0,-0.99889,0.0,0.23826]
[1778881441202,42.59,79079.47,0.0,-0.99889,0.0,0.23826]
[1778881441926,42.59,79079.81,0.0,-0.99889,0.0,0.23835]
[1778881442842,42.59,79079.81,0.0,-0.99889,0.0,0.23835]
[1778881443057,42.59,79079.81,0.0,-0.99889,0.0,0.23835]
[1778881445954,42.59,79083.26,0.0,-0.99889,0.0,0.23928]
[1778881446572,42.59,79083.26,0.0,-0.99889,0.0,0.23928]
[1778881446808,42.59,79083.26,0.0,-0.99889,0.0,0.23928]
[1778881446961,42.59,79083.0,0.0,-0.99889,0.0,0.23921]
[1778881447532,42.59,79083.0,0.0,-0.99889,0.0,0.23921]
[1778881447559,42.59,79083.0,0.0,-0.99889,0.0,0.23921]
[1778881453003,42.59,79083.15,0.0,-0.99889,0.0,0.23925]
[1778881458038,42.59,79083.83,0.0,-0.99889,0.0,0.23943]
[1778881460609,42.59,79084.77,0.0,-0.99889,0.0,0.23968]
[1778881460807,42.59,79084.77,0.0,-0.99889,0.0,0.23968]
[1778881461059,42.59,79085.2,0.0,-0.99889,0.0,0.2398]
[1778881461459,42.59,79085.2,0.0,-0.99889,0.0,0.2398]
[1778881461560,42.59,79085.2,0.0,-0.99889,0.0,0.2398]
[1778881470122,42.59,79085.59,0.0,-0.99889,0.0,0.23991]
[1778881475157,42.59,79086.31,0.0,-0.99889,0.0,0.23974]
[1778881477073,42.59,79086.31,0.0,-0.99889,0.0,0.23974]
[1778881477120,42.59,79086.34,0.0,-0.99889,0.0,0.23975]
[1778881477307,42.59,79086.34,0.0,-0.99889,0.0,0.23975]
[1778881477382,42.59,79086.78,0.0,-0.99889,0.0,0.23987]
[1778881478345,42.59,79086.78,0.0,-0.99889,0.0,0.23987]
[1778881478560,42.59,79086.78,0.0,-0.99889,0.0,0.23987]
[1778881480192,42.59,79089.95,0.0,-0.99888,0.0,0.24073]
[1778881481682,42.59,79089.95,0.0,-0.99888,0.0,0.24073]
[1778881481808,42.59,79089.95,0.0,-0.99888,0.0,0.24073]
[1778881481900,42.59,79092.12,0.0,-0.99888,0.0,0.24131]
[1778881484220,42.59,79087.7,0.0,-0.99888,0.0,0.24012]
[1778881486115,42.59,79087.7,0.0,-0.99888,0.0,0.24012]
[1778881486309,42.59,79086.42,0.0,-0.99889,0.0,0.23977]
[1778881486700,42.59,79085.63,0.0,-0.99889,0.0,0.23956]
[1778881487590,42.59,79085.63,0.0,-0.99889,0.0,0.23956]
[1778881487809,42.59,79085.63,0.0,-0.99889,0.0,0.23956]
[1778881489923,42.59,79085.43,0.0,-0.99889,0.0,0.2395]
[1778881490057,42.59,79085.43,0.0,-0.99889,0.0,0.2395]
[1778881490091,42.59,79080.95,0.0,-0.99889,0.0,0.2383]
[1778881490262,42.59,79079.61,0.0,-0.9989,0.0,0.23794]
[1778881491269,42.59,79076.55,0.0,-0.9989,0.0,0.23712]
[1778881493008,42.59,79076.55,0.0,-0.9989,0.0,0.23712]
[1778881493059,42.59,79076.55,0.0,-0.9989,0.0,0.23712]
[1778881494290,42.59,79082.06,0.0,-0.99889,0.0,0.2386]
[1778881495297,42.59,79091.44,0.0,-0.99888,0.0,0.24113]
[1778881496973,42.59,79091.44,0.0,-0.99888,0.0,0.24113]
[1778881497057,42.59,79091.44,0.0,-0.99888,0.0,0.24113]
[1778881497074,42.59,79096.38,0.0,-0.99887,0.0,0.24247]
[1778881499325,42.59,79098.3,0.0,-0.99887,0.0,0.243]
[1778881502346,42.59,79099.75,0.0,-0.99887,0.0,0.24339]
[1778881503282,42.59,79099.75,0.0,-0.99887,0.0,0.24339]
[1778881503309,42.59,79099.75,0.0,-0.99887,0.0,0.24339]
[1778881507093,42.59,79100.69,0.0,-0.99887,0.0,0.24365]
[1778881508127,42.59,79101.01,0.0,-0.99887,0.0,0.24374]
[1778881508159,42.59,79103.45,0.0,-0.99886,0.0,0.24441]
[1778881508308,42.59,79103.45,0.0,-0.99886,0.0,0.24441]
[1778881508388,42.59,79105.76,0.0,-0.99886,0.0,0.24504]
[1778881510813,42.59,79106.52,0.0,-0.99886,0.0,0.24525]
[1778881510913,42.59,79106.57,0.0,-0.99886,0.0,0.24527]
[1778881515042,42.59,79106.69,0.0,-0.99886,0.0,0.2453]
[1778881515058,42.59,79106.69,0.0,-0.99886,0.0,0.2453]
[1778881515437,42.59,79109.99,0.0,-0.99885,0.0,0.24621]
[1778881518989,42.59,79111.16,0.0,-0.99885,0.0,0.24653]
[1778881519058,42.59,79111.16,0.0,-0.99885,0.0,0.24653]
[1778881524500,42.59,79111.64,0.0,-0.99885,0.0,0.24667]
[1778881529536,42.59,79112.16,0.0,-0.99885,0.0,0.24681]
[1778881534573,42.59,79112.38,0.0,-0.99885,0.0,0.2465]
[1778881535588,42.59,79112.38,0.0,-0.99885,0.0,0.2465]
[1778881535808,42.59,79112.38,0.0,-0.99885,0.0,0.2465]
[1778881536812,42.59,79112.35,0.0,-0.99885,0.0,0.2465]
[1778881536912,42.59,79112.24,0.0,-0.99885,0.0,0.24647]
[1778881542629,42.59,79112.55,0.0,-0.99885,0.0,0.24655]
[1778881543636,42.59,79108.61,0.0,-0.99886,0.0,0.24546]
[1778881544388,42.59,79108.61,0.0,-0.99886,0.0,0.24546]
[1778881544559,42.59,79108.61,0.0,-0.99886,0.0,0.24546]
[1778881546657,42.59,79104.46,0.0,-0.99886,0.0,0.24432]
[1778881549678,42.59,79100.46,0.0,-0.99887,0.0,0.24323]
[1778881551692,42.59,79097.25,0.0,-0.99887,0.0,0.24235]
[1778881552748,42.59,79097.25,0.0,-0.99887,0.0,0.24235]
[1778881552811,42.59,79097.25,0.0,-0.99887,0.0,0.24235]
[1778881554714,42.59,79089.11,0.0,-0.99888,0.0,0.24014]
[1778881556984,42.59,79088.03,0.0,-0.99889,0.0,0.23985]
[1778881557060,42.59,79088.03,0.0,-0.99889,0.0,0.23985]
[1778881557070,42.59,79084.86,0.0,-0.99889,0.0,0.23899]
[1778881560933,42.59,79083.05,0.0,-0.99889,0.0,0.23851]
[1778881561059,42.59,79083.05,0.0,-0.99889,0.0,0.23851]
[1778881561159,42.59,79082.74,0.0,-0.99889,0.0,0.23842]
[1778881564784,42.59,79079.09,0.0,-0.9989,0.0,0.23744]
[1778881566798,42.59,79064.86,0.0,-0.99892,0.0,0.23366]
[1778881567805,42.59,79054.71,0.0,-0.99893,0.0,0.231]
[1778881568812,42.59,79042.81,0.0,-0.99895,0.0,0.2279]
[1778881569819,42.59,79037.16,0.0,-0.99895,0.0,0.22645]
[1778881571833,42.59,79031.86,0.0,-0.99896,0.0,0.22509]
[1778881573847,42.59,79037.89,0.0,-0.99895,0.0,0.22664]
[1778881574854,42.59,79043.0,0.0,-0.99894,0.0,0.22795]
[1778881576868,42.59,79052.08,0.0,-0.99893,0.0,0.23031]
[1778881577875,42.59,79055.16,0.0,-0.99893,0.0,0.23111]
[1778881578882,42.59,79062.43,0.0,-0.99892,0.0,0.23302]
[1778881579889,42.59,79070.43,0.0,-0.99891,0.0,0.23513]
[1778881580896,42.59,79073.88,0.0,-0.9989,0.0,0.23605]
[1778881582498,42.59,79074.68,0.0,-0.9989,0.0,0.23627]
[1778881582559,42.59,79074.68,0.0,-0.9989,0.0,0.23627]
[1778881582912,42.59,79069.53,0.0,-0.99891,0.0,0.2349]
[1778881583917,42.59,79056.57,0.0,-0.99893,0.0,0.23148]
[1778881584924,42.59,79057.28,0.0,-0.99893,0.0,0.23167]
[1778881585931,42.59,79061.71,0.0,-0.99892,0.0,0.23283]
[1778881586344,42.59,79061.71,0.0,-0.99892,0.0,0.23283]
[1778881586558,42.59,79061.71,0.0,-0.99892,0.0,0.23283]
[1778881586938,42.59,79065.99,0.0,-0.99891,0.0,0.23396]
[1778881588823,42.59,79066.5,0.0,-0.99891,0.0,0.23409]
[1778881589058,42.59,79066.5,0.0,-0.99891,0.0,0.23409]
[1778881589959,42.59,79059.56,0.0,-0.99892,0.0,0.23227]
[1778881590966,42.59,79053.36,0.0,-0.99893,0.0,0.23064]
[1778881591914,42.59,79053.36,0.0,-0.99893,0.0,0.23064]
[1778881592062,42.59,79053.36,0.0,-0.99893,0.0,0.23064]
[1778881592096,42.59,79057.48,0.0,-0.99893,0.0,0.23137]
[1778881592454,42.59,79057.48,0.0,-0.99893,0.0,0.23137]
[1778881592560,42.59,79057.48,0.0,-0.99893,0.0,0.23137]
[1778881592980,42.59,79066.38,0.0,-0.99892,0.0,0.23371]
[1778881593790,42.59,79066.38,0.0,-0.99892,0.0,0.23371]
[1778881593807,42.59,79066.38,0.0,-0.99892,0.0,0.23371]
[1778881594511,42.59,79063.79,0.0,-0.99892,0.0,0.23303]
[1778881594558,42.59,79063.79,0.0,-0.99892,0.0,0.23303]
[1778881594994,42.59,79055.19,0.0,-0.99893,0.0,0.23077]
[1778881597091,42.59,79057.87,0.0,-0.99893,0.0,0.23147]
[1778881597102,42.59,79063.32,0.0,-0.99892,0.0,0.2329]
[1778881597308,42.59,79063.32,0.0,-0.99892,0.0,0.2329]
[1778881598691,42.59,79065.82,0.0,-0.99892,0.0,0.23356]
[1778881598808,42.59,79065.82,0.0,-0.99892,0.0,0.23356]
[1778881599022,42.59,79056.73,0.0,-0.99893,0.0,0.23117]
[1778881600397,42.59,79058.22,0.0,-0.99893,0.0,0.23156]
[1778881600563,42.59,79058.22,0.0,-0.99893,0.0,0.23156]
[1778881601036,42.59,79063.05,0.0,-0.99892,0.0,0.23283]
[1778881603050,42.59,79053.13,0.0,-0.99893,0.0,0.23024]
[1778881605064,42.59,79062.34,0.0,-0.99892,0.0,0.23265]
[1778881606071,42.59,79055.5,0.0,-0.99893,0.0,0.23085]
[1778881607078,42.59,79051.13,0.0,-0.99894,0.0,0.22971]
[1778881608085,42.59,79048.02,0.0,-0.99894,0.0,0.22891]
[1778881609092,42.59,79051.88,0.0,-0.99893,0.0,0.22991]
[1778881611678,42.59,79054.03,0.0,-0.99893,0.0,0.23047]
[1778881611807,42.59,79054.03,0.0,-0.99893,0.0,0.23047]
[1778881612113,42.59,79055.39,0.0,-0.99893,0.0,0.23082]
[1778881617148,42.59,79055.62,0.0,-0.99893,0.0,0.23088]
[1778881622183,42.59,79056.62,0.0,-0.99893,0.0,0.23115]
[1778881624810,42.59,79057.09,0.0,-0.99893,0.0,0.23127]
[1778881634268,42.59,79057.25,0.0,-0.99893,0.0,0.23131]
[1778881640247,42.59,79057.25,0.0,-0.99893,0.0,0.23131]
[1778881640308,42.59,79057.28,0.0,-0.99893,0.0,0.23132]
[1778881640442,42.59,79057.28,0.0,-0.99893,0.0,0.23132]
[1778881640573,42.59,79057.28,0.0,-0.99893,0.0,0.23132]
[1778881640674,42.59,79057.3,0.0,-0.99893,0.0,0.23132]
[1778881646352,42.59,79057.56,0.0,-0.99893,0.0,0.23139]
[1778881651711,42.59,79055.41,0.0,-0.99893,0.0,0.23083]
[1778881651809,42.59,79055.41,0.0,-0.99893,0.0,0.23083]
[1778881658293,42.59,79051.44,0.0,-0.99894,0.0,0.22945]
[1778881658307,42.59,79051.44,0.0,-0.99894,0.0,0.22945]
[1778881658383,42.59,79051.07,0.0,-0.99894,0.0,0.22935]
[1778881658562,42.59,79051.07,0.0,-0.99894,0.0,0.22935]
[1778881658663,42.59,79050.51,0.0,-0.99894,0.0,0.22921]
[1778881661457,42.59,79046.13,0.0,-0.99894,0.0,0.22807]
[1778881662549,42.59,79046.13,0.0,-0.99894,0.0,0.22807]
[1778881662559,42.59,79046.13,0.0,-0.99894,0.0,0.22807]
[1778881668782,42.59,79043.69,0.0,-0.99895,0.0,0.22744]
[1778881668812,42.59,79043.69,0.0,-0.99895,0.0,0.22744]
[1778881668985,42.59,79043.69,0.0,-0.99895,0.0,0.22744]
[1778881669061,42.59,79043.69,0.0,-0.99895,0.0,0.22744]
[1778881669161,42.59,79043.69,0.0,-0.99895,0.0,0.22744]
[1778881674548,42.59,79043.4,0.0,-0.99895,0.0,0.22737]
[1778881676930,42.59,79042.25,0.0,-0.99895,0.0,0.22707]
[1778881677065,42.59,79042.25,0.0,-0.99895,0.0,0.22707]
[1778881682605,42.59,79041.74,0.0,-0.99895,0.0,0.22694]
[1778881687640,42.59,79041.78,0.0,-0.99895,0.0,0.22695]
[1778881691563,42.59,79042.07,0.0,-0.99895,0.0,0.22703]
[1778881691804,42.59,79042.07,0.0,-0.99895,0.0,0.22703]
[1778881691814,42.59,79042.07,0.0,-0.99895,0.0,0.22703]
[1778881692057,42.59,79042.07,0.0,-0.99895,0.0,0.22703]
[1778881692158,42.59,79042.23,0.0,-0.99895,0.0,0.22707]
[1778881697710,42.59,79040.39,0.0,-0.99895,0.0,0.22659]
[1778881702745,42.59,79036.61,0.0,-0.99896,0.0,0.22562]
[1778881707817,42.59,79033.97,0.0,-0.99896,0.0,0.22495]
[1778881708058,42.59,79033.97,0.0,-0.99896,0.0,0.22495]
[1778881712815,42.59,79025.91,0.0,-0.99897,0.0,0.22256]
[1778881713822,42.59,79022.05,0.0,-0.99898,0.0,0.22159]
[1778881717337,42.59,79021.23,0.0,-0.99898,0.0,0.22138]
[1778881717530,42.59,79020.79,0.0,-0.99898,0.0,0.22127]
[1778881717563,42.59,79020.79,0.0,-0.99898,0.0,0.22127]
[1778881717850,42.59,79020.76,0.0,-0.99898,0.0,0.22126]
[1778881718857,42.59,79024.5,0.0,-0.99897,0.0,0.22221]
[1778881720871,42.59,79027.88,0.0,-0.99897,0.0,0.22306]
[1778881724899,42.59,79034.39,0.0,-0.99896,0.0,0.22472]
[1778881726978,42.59,79033.03,0.0,-0.99896,0.0,0.22437]
[1778881727060,42.59,79033.03,0.0,-0.99896,0.0,0.22437]
[1778881727920,42.59,79028.14,0.0,-0.99897,0.0,0.22313]
[1778881729484,42.59,79025.37,0.0,-0.99897,0.0,0.22243]
[1778881729560,42.59,79025.37,0.0,-0.99897,0.0,0.22243]
[1778881729934,42.59,79025.46,0.0,-0.99897,0.0,0.22245]
[1778881730941,42.59,79022.12,0.0,-0.99898,0.0,0.22161]
[1778881731422,42.59,79022.12,0.0,-0.99898,0.0,0.22161]
[1778881731559,42.59,79022.12,0.0,-0.99898,0.0,0.22161]
[1778881737100,42.59,79024.47,0.0,-0.99897,0.0,0.2222]
[1778881737310,42.59,79024.47,0.0,-0.99897,0.0,0.2222]
[1778881737470,42.59,79024.47,0.0,-0.99897,0.0,0.2222]
[1778881737559,42.59,79024.47,0.0,-0.99897,0.0,0.2222]
[1778881737990,42.59,79024.63,0.0,-0.99897,0.0,0.22224]
[1778881741012,42.59,79027.88,0.0,-0.99897,0.0,0.22306]
[1778881744033,42.59,79031.48,0.0,-0.99896,0.0,0.22397]
[1778881744833,42.59,79031.48,0.0,-0.99896,0.0,0.22397]
[1778881745059,42.59,79031.48,0.0,-0.99896,0.0,0.22397]
[1778881752089,42.59,79032.62,0.0,-0.99896,0.0,0.22427]
[1778881758131,42.59,79032.81,0.0,-0.99896,0.0,0.22431]
[1778881759103,42.59,79032.81,0.0,-0.99896,0.0,0.22431]
[1778881759308,42.59,79032.81,0.0,-0.99896,0.0,0.22431]
[1778881759727,42.59,79032.26,0.0,-0.99896,0.0,0.22417]
[1778881759809,42.59,79032.26,0.0,-0.99896,0.0,0.22417]
[1778881760145,42.59,79032.06,0.0,-0.99896,0.0,0.22412]
[1778881766187,42.59,79031.5,0.0,-0.99896,0.0,0.22398]
[1778881771231,42.59,79030.45,0.0,-0.99897,0.0,0.22337]
[1778881774189,42.59,79030.5,0.0,-0.99897,0.0,0.22339]
[1778881774309,42.59,79030.5,0.0,-0.99897,0.0,0.22339]
[1778881777273,42.59,79024.54,0.0,-0.99897,0.0,0.22188]
[1778881779287,42.59,79019.95,0.0,-0.99898,0.0,0.22072]
[1778881780602,42.59,79019.69,0.0,-0.99898,0.0,0.22066]
[1778881780810,42.59,79019.69,0.0,-0.99898,0.0,0.22066]
[1778881783125,42.59,79017.64,0.0,-0.99898,0.0,0.22014]
[1778881783308,42.59,79017.64,0.0,-0.99898,0.0,0.22014]
[1778881783315,42.59,79017.32,0.0,-0.99898,0.0,0.22006]
[1778881784463,42.59,79016.19,0.0,-0.99898,0.0,0.21978]
[1778881784564,42.59,79016.19,0.0,-0.99898,0.0,0.21978]
[1778881788350,42.59,79021.57,0.0,-0.99898,0.0,0.22113]
[1778881789357,42.59,79025.7,0.0,-0.99897,0.0,0.22217]
[1778881790366,42.59,79029.32,0.0,-0.99897,0.0,0.22309]
[1778881790929,42.59,79029.32,0.0,-0.99897,0.0,0.22309]
[1778881791059,42.59,79029.32,0.0,-0.99897,0.0,0.22309]
[1778881791864,42.59,79029.62,0.0,-0.99897,0.0,0.22316]
[1778881792058,42.59,79029.62,0.0,-0.99897,0.0,0.22316]
[1778881792378,42.59,79029.28,0.0,-0.99897,0.0,0.22308]
[1778881793385,42.59,79023.08,0.0,-0.99898,0.0,0.22151]
[1778881795399,42.59,79020.79,0.0,-0.99898,0.0,0.22093]
[1778881796301,42.59,79020.79,0.0,-0.99898,0.0,0.22093]
[1778881796308,42.59,79020.79,0.0,-0.99898,0.0,0.22093]
[1778881797413,42.59,79016.72,0.0,-0.99898,0.0,0.21991]
[1778881798420,42.59,79013.75,0.0,-0.99899,0.0,0.21917]
[1778881799709,42.59,79011.43,0.0,-0.99899,0.0,0.21859]
[1778881799810,42.59,79011.43,0.0,-0.99899,0.0,0.21859]
[1778881800092,42.59,79011.43,0.0,-0.99899,0.0,0.21859]
[1778881800309,42.59,79011.43,0.0,-0.99899,0.0,0.21859]
[1778881800434,42.59,79011.13,0.0,-0.99899,0.0,0.21852]
[1778881805469,42.59,79008.35,0.0,-0.99899,0.0,0.21783]
[1778881806476,42.59,79013.49,0.0,-0.99899,0.0,0.21911]
[1778881809988,42.59,79014.65,0.0,-0.99899,0.0,0.2194]
[1778881810058,42.59,79014.65,0.0,-0.99899,0.0,0.2194]
[1778881811511,42.59,79020.21,0.0,-0.99898,0.0,0.22079]
[1778881812911,42.59,79020.21,0.0,-0.99898,0.0,0.22079]
[1778881813058,42.59,79020.21,0.0,-0.99898,0.0,0.22079]
[1778881813160,42.59,79025.19,0.0,-0.99897,0.0,0.22204]
[1778881813511,42.59,79025.19,0.0,-0.99897,0.0,0.22204]
[1778881813559,42.59,79025.19,0.0,-0.99897,0.0,0.22204]
[1778881813660,42.59,79025.57,0.0,-0.99897,0.0,0.22214]
[1778881814532,42.59,79020.08,0.0,-0.99898,0.0,0.22076]
[1778881817553,42.59,79015.47,0.0,-0.99899,0.0,0.2196]
[1778881819400,42.59,79015.47,0.0,-0.99899,0.0,0.2196]
[1778881819558,42.59,79016.75,0.0,-0.99898,0.0,0.21992]
[1778881819567,42.59,79022.04,0.0,-0.99898,0.0,0.22125]
[1778881820574,42.59,79025.03,0.0,-0.99897,0.0,0.222]
[1778881821581,42.59,79021.94,0.0,-0.99898,0.0,0.22122]
[1778881824387,42.59,79019.77,0.0,-0.99898,0.0,0.22068]
[1778881824563,42.59,79018.55,0.0,-0.99898,0.0,0.22037]
[1778881825042,42.59,79018.55,0.0,-0.99898,0.0,0.22037]
[1778881825064,42.59,79018.55,0.0,-0.99898,0.0,0.22037]
[1778881825141,42.59,79018.43,0.0,-0.99898,0.0,0.22034]
[1778881830647,42.59,79017.79,0.0,-0.99898,0.0,0.22018]
[1778881832661,42.59,79012.4,0.0,-0.99899,0.0,0.2185]
[1778881837696,42.59,79013.64,0.0,-0.99899,0.0,0.21881]
[1778881840717,42.59,79020.24,0.0,-0.99898,0.0,0.22046]
[1778881842731,42.59,79016.97,0.0,-0.99899,0.0,0.21964]
[1778881843688,42.59,79016.97,0.0,-0.99899,0.0,0.21964]
[1778881843809,42.59,79016.97,0.0,-0.99899,0.0,0.21964]
[1778881847766,42.59,79025.75,0.0,-0.99897,0.0,0.22185]
[1778881848773,42.59,79026.63,0.0,-0.99897,0.0,0.22207]
[1778881850924,42.59,79026.55,0.0,-0.99897,0.0,0.22205]
[1778881851058,42.59,79026.55,0.0,-0.99897,0.0,0.22205]
[1778881851852,42.59,79026.91,0.0,-0.99897,0.0,0.22214]
[1778881852059,42.59,79026.91,0.0,-0.99897,0.0,0.22214]
[1778881852146,42.59,79027.36,0.0,-0.99897,0.0,0.22225]
[1778881856830,42.59,79032.47,0.0,-0.99897,0.0,0.22355]
[1778881862164,42.59,79034.74,0.0,-0.99896,0.0,0.22412]
[1778881862309,42.59,79034.74,0.0,-0.99896,0.0,0.22412]
[1778881867907,42.59,79035.86,0.0,-0.99896,0.0,0.22441]
[1778881872942,42.59,79029.9,0.0,-0.99897,0.0,0.2229]
[1778881875032,42.59,79029.4,0.0,-0.99897,0.0,0.22277]
[1778881875061,42.59,79029.4,0.0,-0.99897,0.0,0.22277]
[1778881875807,42.59,79028.81,0.0,-0.99897,0.0,0.22262]
[1778881876060,42.59,79028.81,0.0,-0.99897,0.0,0.22262]
[1778881876161,42.59,79028.65,0.0,-0.99897,0.0,0.22258]
[1778881882006,42.59,79028.97,0.0,-0.99897,0.0,0.22266]
[1778881887041,42.59,79028.67,0.0,-0.99897,0.0,0.22258]
[1778881892076,42.59,79028.43,0.0,-0.99897,0.0,0.22219]
[1778881894783,42.59,79030.91,0.0,-0.99897,0.0,0.22281]
[1778881894811,42.59,79030.91,0.0,-0.99897,0.0,0.22281]
[1778881900133,42.59,79033.16,0.0,-0.99897,0.0,0.22338]
[1778881901386,42.59,79033.16,0.0,-0.99897,0.0,0.22338]
[1778881901393,42.59,79038.97,0.0,-0.99896,0.0,0.22486]
[1778881901568,42.59,79038.97,0.0,-0.99896,0.0,0.22486]
[1778881901876,42.59,79038.97,0.0,-0.99896,0.0,0.22486]
[1778881902061,42.59,79038.97,0.0,-0.99896,0.0,0.22486]
[1778881902147,42.59,79039.88,0.0,-0.99896,0.0,0.22509]
[1778881903154,42.59,79034.59,0.0,-0.99896,0.0,0.22375]
[1778881904402,42.59,79034.59,0.0,-0.99896,0.0,0.22375]
[1778881904559,42.59,79032.36,0.0,-0.99897,0.0,0.22318]
[1778881910506,42.59,79032.03,0.0,-0.99897,0.0,0.2231]
[1778881910558,42.59,79032.03,0.0,-0.99897,0.0,0.2231]
[1778881911014,42.59,79032.03,0.0,-0.99897,0.0,0.2231]
[1778881911062,42.59,79032.03,0.0,-0.99897,0.0,0.2231]
[1778881911211,42.59,79032.04,0.0,-0.99897,0.0,0.2231]
[1778881916246,42.59,79031.68,0.0,-0.99897,0.0,0.22301]
[1778881923295,42.59,79031.56,0.0,-0.99897,0.0,0.22298]
[1778881924799,42.59,79031.56,0.0,-0.99897,0.0,0.22298]
[1778881924809,42.59,79031.56,0.0,-0.99897,0.0,0.22298]
[1778881930552,42.59,79030.2,0.0,-0.99897,0.0,0.22263]
[1778881930561,42.59,79030.2,0.0,-0.99897,0.0,0.22263]
[1778881931639,42.59,79029.39,0.0,-0.99897,0.0,0.22243]
[1778881931808,42.59,79029.39,0.0,-0.99897,0.0,0.22243]
[1778881932358,42.59,79027.69,0.0,-0.99897,0.0,0.222]
[1778881934372,42.59,79023.56,0.0,-0.99898,0.0,0.22096]
[1778881935468,42.59,79023.56,0.0,-0.99898,0.0,0.22096]
[1778881935561,42.59,79023.56,0.0,-0.99898,0.0,0.22096]
[1778881935569,42.59,79019.84,0.0,-0.99898,0.0,0.22003]
[1778881936386,42.59,79023.66,0.0,-0.99898,0.0,0.22098]
[1778881937393,42.59,79031.53,0.0,-0.99897,0.0,0.22297]
[1778881937987,42.59,79031.53,0.0,-0.99897,0.0,0.22297]
[1778881938058,42.59,79031.53,0.0,-0.99897,0.0,0.22297]
[1778881938400,42.59,79033.6,0.0,-0.99897,0.0,0.22349]
[1778881939407,42.59,79033.67,0.0,-0.99897,0.0,0.22351]
[1778881944559,42.59,79035.71,0.0,-0.99896,0.0,0.22403]
[1778881944808,42.59,79035.85,0.0,-0.99896,0.0,0.22407]
[1778881947075,42.59,79036.53,0.0,-0.99896,0.0,0.22424]
[1778881947308,42.59,79036.53,0.0,-0.99896,0.0,0.22424]
[1778881947463,42.59,79036.93,0.0,-0.99896,0.0,0.22434]
[1778881951491,42.59,79039.24,0.0,-0.99896,0.0,0.22459]
[1778881954541,42.59,79039.95,0.0,-0.99896,0.0,0.22477]
[1778881954558,42.59,79039.95,0.0,-0.99896,0.0,0.22477]
[1778881956526,42.59,79043.99,0.0,-0.99895,0.0,0.2258]
[1778881961561,42.59,79045.14,0.0,-0.99895,0.0,0.2261]
[1778881966596,42.59,79045.57,0.0,-0.99895,0.0,0.22621]
[1778881970172,42.59,79045.98,0.0,-0.99895,0.0,0.22631]
[1778881970310,42.59,79045.98,0.0,-0.99895,0.0,0.22631]
[1778881970734,42.59,79045.96,0.0,-0.99895,0.0,0.22631]
[1778881970813,42.59,79045.96,0.0,-0.99895,0.0,0.22631]
[1778881970898,42.59,79046.03,0.0,-0.99895,0.0,0.22633]
[1778881976666,42.59,79045.6,0.0,-0.99895,0.0,0.22622]
[1778881981701,42.59,79045.55,0.0,-0.99895,0.0,0.2262]
[1778881987445,42.59,79046.09,0.0,-0.99895,0.0,0.22634]
[1778881987559,42.59,79046.09,0.0,-0.99895,0.0,0.22634]
[1778881992778,42.59,79046.35,0.0,-0.99895,0.0,0.22641]
[1778881997813,42.59,79046.39,0.0,-0.99895,0.0,0.22642]
[1778881999697,42.59,79044.87,0.0,-0.99895,0.0,0.22603]
[1778881999809,42.59,79044.87,0.0,-0.99895,0.0,0.22603]
[1778881999827,42.59,79041.96,0.0,-0.99896,0.0,0.22528]
[1778882000910,42.59,79041.96,0.0,-0.99896,0.0,0.22528]
[1778882001058,42.59,79041.96,0.0,-0.99896,0.0,0.22528]
[1778882001128,42.59,79040.8,0.0,-0.99896,0.0,0.22499]
[1778882006223,42.59,79040.17,0.0,-0.99896,0.0,0.22483]
[1778882006308,42.59,79040.17,0.0,-0.99896,0.0,0.22483]
[1778882011911,42.59,79038.0,0.0,-0.99896,0.0,0.22393]
[1778882015238,42.59,79035.97,0.0,-0.99897,0.0,0.22342]
[1778882015310,42.59,79035.97,0.0,-0.99897,0.0,0.22342]
[1778882015671,42.59,79035.28,0.0,-0.99897,0.0,0.22324]
[1778882015808,42.59,79035.28,0.0,-0.99897,0.0,0.22324]
[1778882015942,42.59,79035.62,0.0,-0.99897,0.0,0.22333]
[1778882022988,42.59,79035.19,0.0,-0.99897,0.0,0.22322]
[1778882026005,42.59,79035.19,0.0,-0.99897,0.0,0.22322]
[1778882026057,42.59,79035.19,0.0,-0.99897,0.0,0.22322]
[1778882033058,42.59,79034.14,0.0,-0.99897,0.0,0.22295]
[1778882035096,42.59,79033.57,0.0,-0.99897,0.0,0.22281]
[1778882035309,42.59,79033.57,0.0,-0.99897,0.0,0.22281]
[1778882035363,42.59,79040.95,0.0,-0.99896,0.0,0.22469]
[1778882036153,42.59,79040.95,0.0,-0.99896,0.0,0.22469]
[1778882036311,42.59,79040.95,0.0,-0.99896,0.0,0.22469]
[1778882036412,42.59,79043.77,0.0,-0.99896,0.0,0.22541]
[1778882042121,42.59,79046.32,0.0,-0.99895,0.0,0.22606]
[1778882045357,42.59,79048.47,0.0,-0.99895,0.0,0.22661]
[1778882045558,42.59,79048.47,0.0,-0.99895,0.0,0.22661]
[1778882050793,42.59,79050.12,0.0,-0.99895,0.0,0.22704]
[1778882050809,42.59,79050.12,0.0,-0.99895,0.0,0.22704]
[1778882051184,42.59,79050.49,0.0,-0.99895,0.0,0.22713]
[1778882051938,42.59,79050.49,0.0,-0.99895,0.0,0.22713]
[1778882052059,42.59,79050.49,0.0,-0.99895,0.0,0.22713]
[1778882057226,42.59,79051.18,0.0,-0.99895,0.0,0.22731]
[1778882057991,42.59,79051.18,0.0,-0.99895,0.0,0.22731]
[1778882058057,42.59,79051.18,0.0,-0.99895,0.0,0.22731]
[1778882058233,42.59,79047.82,0.0,-0.99895,0.0,0.22644]
[1778882059620,42.59,79047.82,0.0,-0.99895,0.0,0.22644]
[1778882059661,42.59,79045.06,0.0,-0.99895,0.0,0.22574]
[1778882059807,42.59,79045.06,0.0,-0.99895,0.0,0.22574]
[1778882060247,42.59,79042.35,0.0,-0.99896,0.0,0.22504]
[1778882063385,42.59,79040.66,0.0,-0.99896,0.0,0.22461]
[1778882063561,42.59,79040.66,0.0,-0.99896,0.0,0.22461]
[1778882065281,42.59,79040.57,0.0,-0.99896,0.0,0.22459]
[1778882065309,42.59,79040.57,0.0,-0.99896,0.0,0.22459]
[1778882065382,42.59,79037.98,0.0,-0.99896,0.0,0.22393]
[1778882067296,42.59,79035.19,0.0,-0.99897,0.0,0.22322]
[1778882069231,42.59,79033.93,0.0,-0.99897,0.0,0.2229]
[1778882069309,42.59,79033.93,0.0,-0.99897,0.0,0.2229]
[1778882069310,42.59,79032.31,0.0,-0.99897,0.0,0.22249]
[1778882072331,42.59,79023.5,0.0,-0.99898,0.0,0.21994]
[1778882075662,42.59,79020.26,0.0,-0.99899,0.0,0.21913]
[1778882076809,42.59,79020.36,0.0,-0.99899,0.0,0.21915]
[1778882082401,42.59,79019.23,0.0,-0.99899,0.0,0.21887]
[1778882085041,42.59,79018.96,0.0,-0.99899,0.0,0.2188]
[1778882085059,42.59,79018.96,0.0,-0.99899,0.0,0.2188]
[1778882085424,42.59,79018.97,0.0,-0.99899,0.0,0.2188]
[1778882086866,42.59,79018.97,0.0,-0.99899,0.0,0.2188]
[1778882087059,42.59,79018.97,0.0,-0.99899,0.0,0.2188]
[1778882092474,42.59,79013.7,0.0,-0.999,0.0,0.21749]
[1778882093481,42.59,79010.51,0.0,-0.999,0.0,0.2167]
[1778882095280,42.59,79009.87,0.0,-0.999,0.0,0.21655]
[1778882095309,42.59,79009.87,0.0,-0.999,0.0,0.21655]
[1778882095495,42.59,79009.64,0.0,-0.999,0.0,0.21649]
[1778882097516,42.59,79005.78,0.0,-0.99901,0.0,0.21554]
[1778882098523,42.59,79000.41,0.0,-0.99901,0.0,0.21422]
[1778882099530,42.59,78996.19,0.0,-0.99902,0.0,0.21319]
[1778882101544,42.59,78995.49,0.0,-0.99902,0.0,0.21302]
[1778882106537,42.59,78995.09,0.0,-0.99902,0.0,0.21292]
[1778882106563,42.59,78995.09,0.0,-0.99902,0.0,0.21292]
[1778882110733,42.59,78990.44,0.0,-0.99902,0.0,0.21179]
[1778882113407,42.59,78990.21,0.0,-0.99902,0.0,0.21174]
[1778882113559,42.59,78990.21,0.0,-0.99902,0.0,0.21174]
[1778882113628,42.59,78989.99,0.0,-0.99902,0.0,0.21168]
[1778882114851,42.59,78989.92,0.0,-0.99902,0.0,0.21167]
[1778882115058,42.59,78989.92,0.0,-0.99902,0.0,0.21167]
[1778882119672,42.59,78993.97,0.0,-0.99902,0.0,0.21265]
[1778882120273,42.59,78993.97,0.0,-0.99902,0.0,0.21265]
[1778882120307,42.59,78993.97,0.0,-0.99902,0.0,0.21265]
[1778882120679,42.59,78995.07,0.0,-0.99902,0.0,0.21292]
[1778882121481,42.59,78995.07,0.0,-0.99902,0.0,0.21292]
[1778882121559,42.59,78995.07,0.0,-0.99902,0.0,0.21292]
[1778882126721,42.59,78997.19,0.0,-0.99902,0.0,0.21343]
[1778882131756,42.59,78997.17,0.0,-0.99902,0.0,0.2131]
[1778882136791,42.59,78997.28,0.0,-0.99902,0.0,0.21313]
[1778882141612,42.59,78995.62,0.0,-0.99902,0.0,0.21273]
[1778882141710,42.59,78993.46,0.0,-0.99902,0.0,0.2122]
[1778882141809,42.59,78993.46,0.0,-0.99902,0.0,0.2122]
[1778882142681,42.59,78993.46,0.0,-0.99902,0.0,0.2122]
[1778882142814,42.59,78993.03,0.0,-0.99902,0.0,0.2121]
[1778882147868,42.59,78993.13,0.0,-0.99902,0.0,0.21212]
[1778882152903,42.59,78992.72,0.0,-0.99902,0.0,0.21202]
[1778882155997,42.59,78992.54,0.0,-0.99902,0.0,0.21198]
[1778882156059,42.59,78992.54,0.0,-0.99902,0.0,0.21198]
[1778882156160,42.59,78992.76,0.0,-0.99902,0.0,0.21203]
[1778882157298,42.59,78992.76,0.0,-0.99902,0.0,0.21203]
[1778882157310,42.59,78992.76,0.0,-0.99902,0.0,0.21203]
[1778882162973,42.59,78992.09,0.0,-0.99902,0.0,0.21187]
[1778882166473,42.59,78993.37,0.0,-0.99902,0.0,0.21218]
[1778882166562,42.59,78993.37,0.0,-0.99902,0.0,0.21218]
[1778882166663,42.59,78994.08,0.0,-0.99902,0.0,0.21235]
[1778882167003,42.59,78999.48,0.0,-0.99901,0.0,0.21367]
[1778882168012,42.59,79007.15,0.0,-0.99901,0.0,0.21554]
[1778882169018,42.59,79006.83,0.0,-0.99901,0.0,0.21547]
[1778882170025,42.59,79003.66,0.0,-0.99901,0.0,0.21469]
[1778882172039,42.59,78999.99,0.0,-0.99901,0.0,0.21379]
[1778882177668,42.59,78999.72,0.0,-0.99901,0.0,0.21372]
[1778882177815,42.59,78999.72,0.0,-0.99901,0.0,0.21372]
[1778882179088,42.59,78996.13,0.0,-0.99902,0.0,0.21285]
[1778882184123,42.59,78994.99,0.0,-0.99902,0.0,0.21257]
[1778882188846,42.59,78993.24,0.0,-0.99902,0.0,0.21215]
[1778882189059,42.59,78993.24,0.0,-0.99902,0.0,0.21215]
[1778882189722,42.59,78993.24,0.0,-0.99902,0.0,0.21215]
[1778882189823,42.59,78993.24,0.0,-0.99902,0.0,0.21215]
[1778882189820,42.59,78993.21,0.0,-0.99902,0.0,0.21214]
[1778882195200,42.59,78993.44,0.0,-0.99902,0.0,0.21187]
[1778882197375,42.59,78993.44,0.0,-0.99902,0.0,0.21187]
[1778882197559,42.59,78993.44,0.0,-0.99902,0.0,0.21187]
[1778882197660,42.59,78993.44,0.0,-0.99902,0.0,0.21187]
[1778882199725,42.59,78993.2,0.0,-0.99902,0.0,0.21181]
[1778882199808,42.59,78993.2,0.0,-0.99902,0.0,0.21181]
[1778882202249,42.59,78990.26,0.0,-0.99903,0.0,0.2111]
[1778882207284,42.59,78989.87,0.0,-0.99903,0.0,0.21101]
[1778882208048,42.59,78989.87,0.0,-0.99903,0.0,0.21101]
[1778882208059,42.59,78989.87,0.0,-0.99903,0.0,0.21101]
[1778882208291,42.59,78988.87,0.0,-0.99903,0.0,0.21077]
[1778882209002,42.59,78988.87,0.0,-0.99903,0.0,0.21077]
[1778882209058,42.59,78988.87,0.0,-0.99903,0.0,0.21077]
[1778882214333,42.59,78987.86,0.0,-0.99903,0.0,0.21052]
[1778882219369,42.59,78987.23,0.0,-0.99903,0.0,0.21037]
[1778882223397,42.59,78985.0,0.0,-0.99903,0.0,0.20983]
[1778882224114,42.59,78985.0,0.0,-0.99903,0.0,0.20983]
[1778882224308,42.59,78985.0,0.0,-0.99903,0.0,0.20983]
[1778882224404,42.59,78984.91,0.0,-0.99903,0.0,0.20981]
[1778882225366,42.59,78984.91,0.0,-0.99903,0.0,0.20981]
[1778882225560,42.59,78984.91,0.0,-0.99903,0.0,0.20981]
[1778882229439,42.59,78980.19,0.0,-0.99904,0.0,0.20868]
[1778882231453,42.59,78976.22,0.0,-0.99904,0.0,0.20773]
[1778882233111,42.59,78975.53,0.0,-0.99904,0.0,0.20757]
[1778882233314,42.59,78975.53,0.0,-0.99904,0.0,0.20757]
[1778882233387,42.59,78975.53,0.0,-0.99904,0.0,0.20757]
[1778882234233,42.59,78975.53,0.0,-0.99904,0.0,0.20757]
[1778882234311,42.59,78975.53,0.0,-0.99904,0.0,0.20757]
[1778882239509,42.59,78974.55,0.0,-0.99905,0.0,0.20734]
[1778882241208,42.59,78974.55,0.0,-0.99905,0.0,0.20734]
[1778882241310,42.59,78974.55,0.0,-0.99905,0.0,0.20734]
[1778882243563,42.59,78946.51,0.0,-0.99908,0.0,0.20077]
[1778882244278,42.59,78946.51,0.0,-0.99908,0.0,0.20077]
[1778882244559,42.59,78893.09,0.0,-0.99914,0.0,0.18876]
[1778882245566,42.59,78882.51,0.0,-0.99915,0.0,0.18646]
[1778882246573,42.59,78889.2,0.0,-0.99914,0.0,0.18791]
[1778882247099,42.59,78889.2,0.0,-0.99914,0.0,0.18791]
[1778882247580,42.59,78901.45,0.0,-0.99913,0.0,0.19059]
[1778882248587,42.59,78903.04,0.0,-0.99913,0.0,0.19094]
[1778882249594,42.59,78908.55,0.0,-0.99912,0.0,0.19216]
[1778882250601,42.59,78916.3,0.0,-0.99911,0.0,0.19389]
[1778882251608,42.59,78921.38,0.0,-0.99911,0.0,0.19473]
[1778882252615,42.59,78924.18,0.0,-0.9991,0.0,0.19536]
[1778882253622,42.59,78931.37,0.0,-0.9991,0.0,0.19699]
[1778882254629,42.59,78950.97,0.0,-0.99907,0.0,0.20149]
[1778882255636,42.59,78960.92,0.0,-0.99906,0.0,0.2038]
[1778882256643,42.59,78959.08,0.0,-0.99907,0.0,0.20337]
[1778882257650,42.59,78955.93,0.0,-0.99907,0.0,0.20264]
[1778882259664,42.59,78946.95,0.0,-0.99908,0.0,0.20056]
[1778882260671,42.59,78932.4,0.0,-0.9991,0.0,0.19722]
[1778882261678,42.59,78924.05,0.0,-0.99911,0.0,0.19533]
[1778882262685,42.59,78923.67,0.0,-0.99911,0.0,0.19525]
[1778882263692,42.59,78928.16,0.0,-0.9991,0.0,0.19626]
[1778882264699,42.59,78935.11,0.0,-0.99909,0.0,0.19784]
[1778882265707,42.59,78943.15,0.0,-0.99908,0.0,0.19968]
[1778882266713,42.59,78944.41,0.0,-0.99908,0.0,0.19997]
[1778882267720,42.59,78943.55,0.0,-0.99908,0.0,0.19977]
[1778882269628,42.59,78942.06,0.0,-0.99908,0.0,0.19943]
[1778882269806,42.59,78942.06,0.0,-0.99908,0.0,0.19943]
[1778882269908,42.59,78941.72,0.0,-0.99909,0.0,0.19935]
[1778882272596,42.59,78942.37,0.0,-0.99908,0.0,0.1995]
[1778882272809,42.59,78942.37,0.0,-0.99908,0.0,0.1995]
[1778882276783,42.59,78946.49,0.0,-0.99908,0.0,0.20045]
[1778882279804,42.59,78938.35,0.0,-0.99909,0.0,0.19858]
[1778882280811,42.59,78931.35,0.0,-0.9991,0.0,0.19698]
[1778882281123,42.59,78931.35,0.0,-0.9991,0.0,0.19698]
[1778882281307,42.59,78931.35,0.0,-0.9991,0.0,0.19698]
[1778882281818,42.59,78932.02,0.0,-0.9991,0.0,0.19714]
[1778882283488,42.59,78932.02,0.0,-0.9991,0.0,0.19714]
[1778882283561,42.59,78932.02,0.0,-0.9991,0.0,0.19714]
[1778882289874,42.59,78930.88,0.0,-0.9991,0.0,0.19688]
[1778882293004,42.59,78931.92,0.0,-0.9991,0.0,0.19711]
[1778882293058,42.59,78931.92,0.0,-0.9991,0.0,0.19711]
[1778882293902,42.59,78932.07,0.0,-0.9991,0.0,0.19715]
[1778882294608,42.59,78932.07,0.0,-0.9991,0.0,0.19715]
[1778882294809,42.59,78932.07,0.0,-0.9991,0.0,0.19715]
[1778882299944,42.59,78931.37,0.0,-0.9991,0.0,0.19699]
[1778882300100,42.59,78931.37,0.0,-0.9991,0.0,0.19699]
[1778882300311,42.59,78931.37,0.0,-0.9991,0.0,0.19699]
[1778882300456,42.59,78931.37,0.0,-0.9991,0.0,0.19699]
[1778882300560,42.59,78931.37,0.0,-0.9991,0.0,0.19699]
[1778882300951,42.59,78931.66,0.0,-0.9991,0.0,0.19705]
[1778882304979,42.59,78933.94,0.0,-0.99909,0.0,0.19757]
[1778882305986,42.59,78943.68,0.0,-0.99908,0.0,0.1998]
[1778882306993,42.59,78949.28,0.0,-0.99908,0.0,0.20109]
[1778882308056,42.59,78949.28,0.0,-0.99908,0.0,0.20109]
[1778882308307,42.59,78949.28,0.0,-0.99908,0.0,0.20109]
[1778882308666,42.59,78949.77,0.0,-0.99908,0.0,0.20121]
[1778882310769,42.59,78950.32,0.0,-0.99908,0.0,0.20133]
[1778882310808,42.59,78950.32,0.0,-0.99908,0.0,0.20133]
[1778882316056,42.59,78953.0,0.0,-0.99907,0.0,0.20164]
[1778882320084,42.59,78957.02,0.0,-0.99907,0.0,0.20258]
[1778882321580,42.59,78957.02,0.0,-0.99907,0.0,0.20258]
[1778882321809,42.59,78957.02,0.0,-0.99907,0.0,0.20258]
[1778882321910,42.59,78961.83,0.0,-0.99906,0.0,0.2037]
[1778882323105,42.59,78971.71,0.0,-0.99905,0.0,0.20602]
[1778882324112,42.59,78984.54,0.0,-0.99904,0.0,0.20908]
[1778882325119,42.59,78987.06,0.0,-0.99903,0.0,0.20968]
[1778882327133,42.59,78984.45,0.0,-0.99904,0.0,0.20906]
[1778882332572,42.59,78983.29,0.0,-0.99904,0.0,0.20878]
[1778882332809,42.59,78983.29,0.0,-0.99904,0.0,0.20878]
[1778882335189,42.59,78979.89,0.0,-0.99904,0.0,0.20797]
[1778882336836,42.59,78979.89,0.0,-0.99904,0.0,0.20797]
[1778882336934,42.59,78979.07,0.0,-0.99904,0.0,0.20777]
[1778882337057,42.59,78979.07,0.0,-0.99904,0.0,0.20777]
[1778882337203,42.59,78979.13,0.0,-0.99904,0.0,0.20779]
[1778882338830,42.59,78979.13,0.0,-0.99904,0.0,0.20779]
[1778882338910,42.59,78976.74,0.0,-0.99905,0.0,0.20722]
[1778882339059,42.59,78976.74,0.0,-0.99905,0.0,0.20722]
[1778882339217,42.59,78974.99,0.0,-0.99905,0.0,0.2068]
[1778882342568,42.59,78974.69,0.0,-0.99905,0.0,0.20673]
[1778882342809,42.59,78974.69,0.0,-0.99905,0.0,0.20673]
[1778882342910,42.59,78972.82,0.0,-0.99905,0.0,0.20629]
[1778882344209,42.59,78972.4,0.0,-0.99905,0.0,0.20619]
[1778882344309,42.59,78972.4,0.0,-0.99905,0.0,0.20619]
[1778882346266,42.59,78970.0,0.0,-0.99905,0.0,0.20562]
[1778882347366,42.59,78970.0,0.0,-0.99905,0.0,0.20562]
[1778882347536,42.59,78970.0,0.0,-0.99905,0.0,0.20562]
[1778882347638,42.59,78969.96,0.0,-0.99905,0.0,0.20561]
[1778882348281,42.59,78963.56,0.0,-0.99906,0.0,0.20411]
[1778882349287,42.59,78955.14,0.0,-0.99907,0.0,0.20214]
[1778882350294,42.59,78952.71,0.0,-0.99907,0.0,0.20158]
[1778882352358,42.59,78951.41,0.0,-0.99908,0.0,0.20127]
[1778882352559,42.59,78951.41,0.0,-0.99908,0.0,0.20127]
[1778882356320,42.59,78951.18,0.0,-0.99908,0.0,0.20122]
[1778882356561,42.59,78951.18,0.0,-0.99908,0.0,0.20122]
[1778882356581,42.59,78950.16,0.0,-0.99908,0.0,0.20099]
[1778882358256,42.59,78950.16,0.0,-0.99908,0.0,0.20099]
[1778882358309,42.59,78950.16,0.0,-0.99908,0.0,0.20099]
[1778882361372,42.59,78943.85,0.0,-0.99908,0.0,0.19953]
[1778882362379,42.59,78938.69,0.0,-0.99909,0.0,0.19835]
[1778882363946,42.59,78938.69,0.0,-0.99909,0.0,0.19835]
[1778882364060,42.59,78937.72,0.0,-0.99909,0.0,0.19813]
[1778882367414,42.59,78934.37,0.0,-0.99909,0.0,0.19736]
[1778882368421,42.59,78932.46,0.0,-0.9991,0.0,0.19693]
[1778882370958,42.59,78931.96,0.0,-0.9991,0.0,0.19682]
[1778882371058,42.59,78931.35,0.0,-0.9991,0.0,0.19668]
[1778882373456,42.59,78935.29,0.0,-0.9991,0.0,0.19726]
[1778882374970,42.59,78937.26,0.0,-0.99909,0.0,0.19771]
[1778882375309,42.59,78937.26,0.0,-0.99909,0.0,0.19771]
[1778882375981,42.59,78937.54,0.0,-0.99909,0.0,0.19778]
[1778882377312,42.59,78937.26,0.0,-0.99909,0.0,0.19771]
[1778882377484,42.59,78938.42,0.0,-0.99909,0.0,0.19798]
[1778882378296,42.59,78938.42,0.0,-0.99909,0.0,0.19798]
[1778882378308,42.59,78938.42,0.0,-0.99909,0.0,0.19798]
[1778882379312,42.59,78938.71,0.0,-0.99909,0.0,0.19804]
[1778882379498,42.59,78938.19,0.0,-0.99909,0.0,0.19793]
[1778882384533,42.59,78938.32,0.0,-0.99909,0.0,0.19796]
[1778882389568,42.59,78937.66,0.0,-0.99909,0.0,0.1978]
[1778882394364,42.59,78937.35,0.0,-0.99909,0.0,0.19773]
[1778882394561,42.59,78937.35,0.0,-0.99909,0.0,0.19773]
[1778882399638,42.59,78937.49,0.0,-0.99909,0.0,0.19777]
[1778882400454,42.59,78937.49,0.0,-0.99909,0.0,0.19777]
[1778882400565,42.59,78937.49,0.0,-0.99909,0.0,0.19777]
[1778882401161,42.59,78936.97,0.0,-0.99909,0.0,0.19765]
[1778882401311,42.59,78936.97,0.0,-0.99909,0.0,0.19765]
[1778882401652,42.59,78936.48,0.0,-0.99909,0.0,0.19754]
[1778882402659,42.59,78939.79,0.0,-0.99909,0.0,0.19829]
[1778882403666,42.59,78947.99,0.0,-0.99908,0.0,0.20017]
[1778882404673,42.59,78956.23,0.0,-0.99907,0.0,0.20208]
[1778882405680,42.59,78956.5,0.0,-0.99907,0.0,0.20214]
[1778882406283,42.59,78956.5,0.0,-0.99907,0.0,0.20214]
[1778882406310,42.59,78956.5,0.0,-0.99907,0.0,0.20214]
[1778882407695,42.59,78967.44,0.0,-0.99906,0.0,0.2047]
[1778882408701,42.59,78970.9,0.0,-0.99905,0.0,0.20552]
[1778882410857,42.59,78970.98,0.0,-0.99905,0.0,0.20553]
[1778882411061,42.59,78970.98,0.0,-0.99905,0.0,0.20553]
[1778882412729,42.59,78975.62,0.0,-0.99905,0.0,0.20663]
[1778882414744,42.59,78960.45,0.0,-0.99907,0.0,0.20306]
[1778882415751,42.59,78962.17,0.0,-0.99906,0.0,0.20347]
[1778882417765,42.59,78959.27,0.0,-0.99907,0.0,0.20279]
[1778882418864,42.59,78959.27,0.0,-0.99907,0.0,0.20279]
[1778882419065,42.59,78959.27,0.0,-0.99907,0.0,0.20279]
[1778882423807,42.59,78953.97,0.0,-0.99907,0.0,0.20156]
[1778882424593,42.59,78953.97,0.0,-0.99907,0.0,0.20156]
[1778882424810,42.59,78953.97,0.0,-0.99907,0.0,0.20156]
[1778882425821,42.59,78950.98,0.0,-0.99908,0.0,0.20086]
[1778882427836,42.59,78947.16,0.0,-0.99908,0.0,0.19998]
[1778882428842,42.59,78944.0,0.0,-0.99909,0.0,0.19926]
[1778882429525,42.59,78944.0,0.0,-0.99909,0.0,0.19926]
[1778882429562,42.59,78944.0,0.0,-0.99909,0.0,0.19926]
[1778882431664,42.59,78943.9,0.0,-0.99909,0.0,0.19923]
[1778882431808,42.59,78943.9,0.0,-0.99909,0.0,0.19923]
[1778882431866,42.59,78943.3,0.0,-0.99909,0.0,0.19879]
[1778882433880,42.59,78939.64,0.0,-0.99909,0.0,0.19795]
[1778882434266,42.59,78939.64,0.0,-0.99909,0.0,0.19795]
[1778882434308,42.59,78939.64,0.0,-0.99909,0.0,0.19795]
[1778882436901,42.59,78948.62,0.0,-0.99908,0.0,0.20001]
[1778882437908,42.59,78952.09,0.0,-0.99908,0.0,0.20081]
[1778882438981,42.59,78952.09,0.0,-0.99908,0.0,0.20081]
[1778882439058,42.59,78952.09,0.0,-0.99908,0.0,0.20081]
[1778882439082,42.59,78952.49,0.0,-0.99908,0.0,0.2009]
[1778882441559,42.59,78952.37,0.0,-0.99908,0.0,0.20087]
[1778882441808,42.59,78952.37,0.0,-0.99908,0.0,0.20087]
[1778882441940,42.59,78952.75,0.0,-0.99908,0.0,0.20096]
[1778882444961,42.59,78955.9,0.0,-0.99907,0.0,0.20169]
[1778882445968,42.59,78960.11,0.0,-0.99907,0.0,0.20267]
[1778882447760,42.59,78961.2,0.0,-0.99907,0.0,0.20292]
[1778882447810,42.59,78961.2,0.0,-0.99907,0.0,0.20292]
[1778882453017,42.59,78962.82,0.0,-0.99907,0.0,0.2033]
[1778882458052,42.59,78963.19,0.0,-0.99906,0.0,0.20339]
[1778882461775,42.59,78963.11,0.0,-0.99906,0.0,0.20337]
[1778882461809,42.59,78963.11,0.0,-0.99906,0.0,0.20337]
[1778882464428,42.59,78963.26,0.0,-0.99906,0.0,0.2034]
[1778882464560,42.59,78963.26,0.0,-0.99906,0.0,0.2034]
[1778882465101,42.59,78963.19,0.0,-0.99906,0.0,0.20339]
[1778882471143,42.59,78966.88,0.0,-0.99906,0.0,0.20425]
[1778882472151,42.59,78976.12,0.0,-0.99905,0.0,0.20643]
[1778882473472,42.59,78976.12,0.0,-0.99905,0.0,0.20643]
[1778882473561,42.59,78976.12,0.0,-0.99905,0.0,0.20643]
[1778882473571,42.59,78977.11,0.0,-0.99905,0.0,0.20667]
[1778882478192,42.59,78973.15,0.0,-0.99905,0.0,0.20573]
[1778882479918,42.59,78973.15,0.0,-0.99905,0.0,0.20573]
[1778882480059,42.59,78973.15,0.0,-0.99905,0.0,0.20573]
[1778882479961,42.59,78973.45,0.0,-0.99905,0.0,0.2058]
[1778882484924,42.59,78974.69,0.0,-0.99905,0.0,0.20609]
[1778882485057,42.59,78974.69,0.0,-0.99905,0.0,0.20609]
[1778882486248,42.59,78979.21,0.0,-0.99905,0.0,0.20716]
[1778882488262,42.59,78989.32,0.0,-0.99903,0.0,0.20958]
[1778882489269,42.59,79004.16,0.0,-0.99902,0.0,0.21317]
[1778882490276,42.59,79007.14,0.0,-0.99901,0.0,0.2139]
[1778882492201,42.59,79005.31,0.0,-0.99902,0.0,0.21312]
[1778882492308,42.59,79005.31,0.0,-0.99902,0.0,0.21312]
[1778882494849,42.59,79005.24,0.0,-0.99902,0.0,0.21311]
[1778882495058,42.59,79005.24,0.0,-0.99902,0.0,0.21311]
[1778882495084,42.59,79005.26,0.0,-0.99902,0.0,0.21311]
[1778882499164,42.59,79005.69,0.0,-0.99902,0.0,0.21321]
[1778882499312,42.59,79005.69,0.0,-0.99902,0.0,0.21321]
[1778882504375,42.59,79002.71,0.0,-0.99902,0.0,0.21249]
[1778882505928,42.59,79002.71,0.0,-0.99902,0.0,0.21249]
[1778882506066,42.59,79002.71,0.0,-0.99902,0.0,0.21249]
[1778882506029,42.59,78996.64,0.0,-0.99903,0.0,0.21102]
[1778882507396,42.59,78994.51,0.0,-0.99903,0.0,0.2105]
[1778882509288,42.59,78994.17,0.0,-0.99903,0.0,0.21042]
[1778882509308,42.59,78994.17,0.0,-0.99903,0.0,0.21042]
[1778882509410,42.59,78992.94,0.0,-0.99903,0.0,0.21013]
[1778882512593,42.59,78990.37,0.0,-0.99903,0.0,0.20951]
[1778882512808,42.59,78990.37,0.0,-0.99903,0.0,0.20951]
[1778882519109,42.59,78989.65,0.0,-0.99904,0.0,0.20934]
[1778882519312,42.59,78989.7,0.0,-0.99904,0.0,0.20935]
[1778882519543,42.59,78989.7,0.0,-0.99904,0.0,0.20935]
[1778882519562,42.59,78989.7,0.0,-0.99904,0.0,0.20935]
[1778882519644,42.59,78989.62,0.0,-0.99904,0.0,0.20933]
[1778882525422,42.59,78988.21,0.0,-0.99904,0.0,0.20899]
[1778882525560,42.59,78988.21,0.0,-0.99904,0.0,0.20899]
[1778882531565,42.59,78989.8,0.0,-0.99904,0.0,0.20937]
[1778882537607,42.59,78995.88,0.0,-0.99903,0.0,0.21083]
[1778882538614,42.59,79000.65,0.0,-0.99902,0.0,0.21199]
[1778882539253,42.59,79000.65,0.0,-0.99902,0.0,0.21199]
[1778882539319,42.59,79000.65,0.0,-0.99902,0.0,0.21199]
[1778882541635,42.59,78996.85,0.0,-0.99903,0.0,0.21107]
[1778882543186,42.59,78996.85,0.0,-0.99903,0.0,0.21107]
[1778882542642,42.59,78993.68,0.0,-0.99903,0.0,0.2103]
[1778882543309,42.59,78993.68,0.0,-0.99903,0.0,0.2103]
[1778882544656,42.59,78988.96,0.0,-0.99904,0.0,0.20917]
[1778882548070,42.59,78987.94,0.0,-0.99904,0.0,0.20893]
[1778882548159,42.59,78986.81,0.0,-0.99904,0.0,0.20866]
[1778882548310,42.59,78986.81,0.0,-0.99904,0.0,0.20866]
[1778882550698,42.59,78990.23,0.0,-0.99903,0.0,0.20947]
[1778882556740,42.59,78991.02,0.0,-0.99904,0.0,0.20934]
[1778882560768,42.59,78986.13,0.0,-0.99904,0.0,0.20817]
[1778882562782,42.59,78988.97,0.0,-0.99904,0.0,0.20885]
[1778882564457,42.59,78989.35,0.0,-0.99904,0.0,0.20894]
[1778882564560,42.59,78989.35,0.0,-0.99904,0.0,0.20894]
[1778882564803,42.59,78985.25,0.0,-0.99904,0.0,0.20796]
[1778882565808,42.59,78979.33,0.0,-0.99905,0.0,0.20655]
[1778882568586,42.59,78980.36,0.0,-0.99905,0.0,0.2068]
[1778882568808,42.59,78980.36,0.0,-0.99905,0.0,0.2068]
[1778882570809,42.59,78980.84,0.0,-0.99905,0.0,0.20691]
[1778882571058,42.59,78980.84,0.0,-0.99905,0.0,0.20691]
[1778882571160,42.59,78977.25,0.0,-0.99905,0.0,0.20606]
[1778882571850,42.59,78982.27,0.0,-0.99905,0.0,0.20725]
[1778882572857,42.59,78985.45,0.0,-0.99904,0.0,0.20801]
[1778882573489,42.59,78985.45,0.0,-0.99904,0.0,0.20801]
[1778882573559,42.59,78985.45,0.0,-0.99904,0.0,0.20801]
[1778882578790,42.59,78986.65,0.0,-0.99904,0.0,0.2083]
[1778882578808,42.59,78986.65,0.0,-0.99904,0.0,0.2083]
[1778882578899,42.59,78982.12,0.0,-0.99905,0.0,0.20722]
[1778882579907,42.59,78974.52,0.0,-0.99905,0.0,0.20542]
[1778882580914,42.59,78972.71,0.0,-0.99906,0.0,0.20499]
[1778882581970,42.59,78972.71,0.0,-0.99906,0.0,0.20499]
[1778882582058,42.59,78972.71,0.0,-0.99906,0.0,0.20499]
[1778882582061,42.59,78973.42,0.0,-0.99906,0.0,0.20516]
[1778882583174,42.59,78973.42,0.0,-0.99906,0.0,0.20516]
[1778882583311,42.59,78973.66,0.0,-0.99906,0.0,0.20521]
[1778882583935,42.59,78976.49,0.0,-0.99905,0.0,0.20588]
[1778882587963,42.59,78980.19,0.0,-0.99905,0.0,0.20676]
[1778882592998,42.59,78983.56,0.0,-0.99904,0.0,0.20756]
[1778882594005,42.59,78989.69,0.0,-0.99904,0.0,0.20902]
[1778882595195,42.59,78989.69,0.0,-0.99904,0.0,0.20902]
[1778882595311,42.59,78989.88,0.0,-0.99904,0.0,0.20907]
[1778882596019,42.59,78990.08,0.0,-0.99904,0.0,0.20912]
[1778882601054,42.59,78990.06,0.0,-0.99904,0.0,0.20911]
[1778882606089,42.59,78991.7,0.0,-0.99903,0.0,0.2095]
[1778882611177,42.59,78990.63,0.0,-0.99904,0.0,0.20925]
[1778882611314,42.59,78990.55,0.0,-0.99904,0.0,0.20891]
[1778882615152,42.59,78996.46,0.0,-0.99903,0.0,0.21033]
[1778882617166,42.59,78999.37,0.0,-0.99903,0.0,0.21103]
[1778882620672,42.59,78999.58,0.0,-0.99903,0.0,0.21108]
[1778882620807,42.59,78999.58,0.0,-0.99903,0.0,0.21108]
[1778882621194,42.59,78999.74,0.0,-0.99903,0.0,0.21112]
[1778882627236,42.59,78998.67,0.0,-0.99903,0.0,0.21086]
[1778882630257,42.59,79001.97,0.0,-0.99902,0.0,0.21166]
[1778882634324,42.59,79003.64,0.0,-0.99902,0.0,0.21206]
[1778882634559,42.59,79003.64,0.0,-0.99902,0.0,0.21206]
[1778882642316,42.59,79003.63,0.0,-0.99902,0.0,0.21206]
[1778882648383,42.59,79003.93,0.0,-0.99902,0.0,0.21213]
[1778882654429,42.59,79007.75,0.0,-0.99902,0.0,0.21306]
[1778882657006,42.59,79007.62,0.0,-0.99902,0.0,0.21303]
[1778882657059,42.59,79007.62,0.0,-0.99902,0.0,0.21303]
[1778882657160,42.59,79007.3,0.0,-0.99902,0.0,0.21295]
[1778882657557,42.59,79007.3,0.0,-0.99902,0.0,0.21295]
[1778882657807,42.59,79007.3,0.0,-0.99902,0.0,0.21295]
[1778882663492,42.59,79005.95,0.0,-0.99902,0.0,0.21262]
[1778882668282,42.59,79005.78,0.0,-0.99902,0.0,0.21258]
[1778882668314,42.59,79005.78,0.0,-0.99902,0.0,0.21258]
[1778882668825,42.59,79005.78,0.0,-0.99902,0.0,0.21258]
[1778882669059,42.59,79005.78,0.0,-0.99902,0.0,0.21258]
[1778882669160,42.59,79005.78,0.0,-0.99902,0.0,0.21258]
[1778882669534,42.59,78998.0,0.0,-0.99903,0.0,0.2107]
[1778882670541,42.59,78995.68,0.0,-0.99903,0.0,0.21014]
[1778882674112,42.59,78994.36,0.0,-0.99903,0.0,0.2095]
[1778882674309,42.59,78994.36,0.0,-0.99903,0.0,0.2095]
[1778882674160,42.59,78994.1,0.0,-0.99903,0.0,0.20943]
[1778882674560,42.59,78994.1,0.0,-0.99903,0.0,0.20943]
[1778882678597,42.59,78997.68,0.0,-0.99903,0.0,0.2103]
[1778882681887,42.59,78998.03,0.0,-0.99903,0.0,0.21038]
[1778882682058,42.59,78998.03,0.0,-0.99903,0.0,0.21038]
[1778882682276,42.59,78998.03,0.0,-0.99903,0.0,0.21038]
[1778882682310,42.59,78998.03,0.0,-0.99903,0.0,0.21038]
[1778882682297,42.59,78997.55,0.0,-0.99903,0.0,0.21026]
[1778882688667,42.59,78999.0,0.0,-0.99903,0.0,0.21061]
[1778882691688,42.59,79007.54,0.0,-0.99902,0.0,0.21268]
[1778882692695,42.59,79011.04,0.0,-0.99901,0.0,0.21354]
[1778882695056,42.59,79011.49,0.0,-0.99901,0.0,0.21365]
[1778882695320,42.59,79011.49,0.0,-0.99901,0.0,0.21365]
[1778882695359,42.59,79011.17,0.0,-0.99901,0.0,0.21357]
[1778882695411,42.59,79011.17,0.0,-0.99901,0.0,0.21357]
[1778882695561,42.59,79011.17,0.0,-0.99901,0.0,0.21357]
[1778882700751,42.59,79012.4,0.0,-0.99901,0.0,0.21387]
[1778882703772,42.59,79015.99,0.0,-0.99901,0.0,0.21475]
[1778882706294,42.59,79016.7,0.0,-0.99901,0.0,0.21492]
[1778882706310,42.59,79016.7,0.0,-0.99901,0.0,0.21492]
[1778882706501,42.59,79016.7,0.0,-0.99901,0.0,0.21492]
[1778882706563,42.59,79016.7,0.0,-0.99901,0.0,0.21492]
[1778882706793,42.59,79016.87,0.0,-0.99901,0.0,0.21496]
[1778882712835,42.59,79017.54,0.0,-0.99901,0.0,0.21513]
[1778882714849,42.59,79020.24,0.0,-0.999,0.0,0.21579]
[1778882719884,42.59,79021.17,0.0,-0.999,0.0,0.21602]
[1778882720431,42.59,79021.17,0.0,-0.999,0.0,0.21602]
[1778882720559,42.59,79021.17,0.0,-0.999,0.0,0.21602]
[1778882720664,42.59,79021.17,0.0,-0.999,0.0,0.21602]
[1778882720808,42.59,79021.17,0.0,-0.999,0.0,0.21602]
[1778882720870,42.59,79021.17,0.0,-0.999,0.0,0.21602]
[1778882725926,42.59,79019.01,0.0,-0.999,0.0,0.21549]
[1778882730964,42.59,79018.23,0.0,-0.99901,0.0,0.2153]
[1778882733671,42.59,79014.8,0.0,-0.99901,0.0,0.21413]
[1778882733809,42.59,79014.8,0.0,-0.99901,0.0,0.21413]
[1778882734013,42.59,79014.8,0.0,-0.99901,0.0,0.21413]
[1778882734058,42.59,79014.8,0.0,-0.99901,0.0,0.21413]
[1778882734159,42.59,79014.66,0.0,-0.99901,0.0,0.21409]
[1778882737006,42.59,79010.41,0.0,-0.99902,0.0,0.21306]
[1778882739151,42.59,79009.36,0.0,-0.99902,0.0,0.2128]
[1778882739311,42.59,79009.36,0.0,-0.99902,0.0,0.2128]
[1778882739412,42.59,79009.93,0.0,-0.99902,0.0,0.21294]
[1778882740550,42.59,79011.17,0.0,-0.99902,0.0,0.21324]
[1778882740561,42.59,79011.17,0.0,-0.99902,0.0,0.21324]
[1778882746070,42.59,79007.32,0.0,-0.99902,0.0,0.2123]
[1778882748695,42.59,79008.64,0.0,-0.99902,0.0,0.21262]
[1778882748808,42.59,79008.64,0.0,-0.99902,0.0,0.21262]
[1778882749161,42.59,79008.64,0.0,-0.99902,0.0,0.21262]
[1778882749309,42.59,79008.64,0.0,-0.99902,0.0,0.21262]
[1778882749339,42.59,79007.62,0.0,-0.99902,0.0,0.21238]
[1778882755133,42.59,79008.0,0.0,-0.99902,0.0,0.21247]
[1778882757034,42.59,79007.46,0.0,-0.99902,0.0,0.21234]
[1778882757059,42.59,79007.46,0.0,-0.99902,0.0,0.21234]
[1778882757147,42.59,79007.46,0.0,-0.99902,0.0,0.21234]
[1778882757313,42.59,79007.46,0.0,-0.99902,0.0,0.21234]
[1778882757414,42.59,79007.47,0.0,-0.99902,0.0,0.21234]
[1778882763189,42.59,79007.09,0.0,-0.99902,0.0,0.21225]
[1778882766404,42.59,79007.26,0.0,-0.99902,0.0,0.21229]
[1778882766410,42.59,79007.16,0.0,-0.99902,0.0,0.21226]
[1778882766559,42.59,79007.16,0.0,-0.99902,0.0,0.21226]
[1778882766703,42.59,79007.16,0.0,-0.99902,0.0,0.21226]
[1778882766809,42.59,79007.16,0.0,-0.99902,0.0,0.21226]
[1778882772252,42.59,79007.09,0.0,-0.99902,0.0,0.21225]
[1778882774266,42.59,79010.08,0.0,-0.99902,0.0,0.21297]
[1778882776374,42.59,79010.35,0.0,-0.99902,0.0,0.21304]
[1778882776410,42.59,79010.27,0.0,-0.99902,0.0,0.21302]
[1778882776561,42.59,79010.27,0.0,-0.99902,0.0,0.21302]
[1778882776678,42.59,79010.27,0.0,-0.99902,0.0,0.21302]
[1778882776808,42.59,79010.27,0.0,-0.99902,0.0,0.21302]
[1778882782322,42.59,79011.12,0.0,-0.99902,0.0,0.21323]
[1778882784336,42.59,79015.77,0.0,-0.99901,0.0,0.21437]
[1778882788364,42.59,79012.44,0.0,-0.99901,0.0,0.21355]
[1778882792241,42.59,79011.62,0.0,-0.99902,0.0,0.21302]
[1778882792307,42.59,79011.62,0.0,-0.99902,0.0,0.21302]
[1778882792392,42.59,79011.65,0.0,-0.99902,0.0,0.21303]
[1778882792613,42.59,79011.65,0.0,-0.99902,0.0,0.21303]
[1778882792808,42.59,79011.65,0.0,-0.99902,0.0,0.21303]
[1778882794406,42.59,79007.34,0.0,-0.99902,0.0,0.21198]
[1778882799692,42.59,79008.38,0.0,-0.99902,0.0,0.21223]
[1778882799808,42.59,79008.38,0.0,-0.99902,0.0,0.21223]
[1778882800007,42.59,79008.38,0.0,-0.99902,0.0,0.21223]
[1778882800058,42.59,79008.38,0.0,-0.99902,0.0,0.21223]
[1778882800448,42.59,79007.62,0.0,-0.99902,0.0,0.21205]
[1778882805483,42.59,79007.8,0.0,-0.99902,0.0,0.21209]
[1778882807096,42.59,79007.8,0.0,-0.99902,0.0,0.21209]
[1778882807309,42.59,79007.8,0.0,-0.99902,0.0,0.21209]
[1778882807409,42.59,79008.0,0.0,-0.99902,0.0,0.21214]
[1778882807497,42.59,79003.69,0.0,-0.99903,0.0,0.2111]
[1778882809713,42.59,79003.56,0.0,-0.99903,0.0,0.21107]
[1778882809809,42.59,79003.56,0.0,-0.99903,0.0,0.21107]
[1778882815553,42.59,79004.8,0.0,-0.99902,0.0,0.21137]
[1778882820588,42.59,79005.64,0.0,-0.99902,0.0,0.21157]
[1778882825159,42.59,79005.01,0.0,-0.99902,0.0,0.21142]
[1778882825310,42.59,79005.01,0.0,-0.99902,0.0,0.21142]
[1778882825395,42.59,79005.08,0.0,-0.99902,0.0,0.21143]
[1778882825545,42.59,79005.08,0.0,-0.99902,0.0,0.21143]
[1778882825568,42.59,79005.08,0.0,-0.99902,0.0,0.21143]
[1778882829651,42.59,79007.59,0.0,-0.99902,0.0,0.21204]
[1778882835096,42.59,79009.1,0.0,-0.99902,0.0,0.21241]
[1778882835312,42.59,79009.1,0.0,-0.99902,0.0,0.21241]
[1778882835350,42.59,79009.1,0.0,-0.99902,0.0,0.21241]
[1778882835411,42.59,79009.1,0.0,-0.99902,0.0,0.21241]
[1778882835564,42.59,79009.1,0.0,-0.99902,0.0,0.21241]
[1778882840779,42.59,79010.1,0.0,-0.99902,0.0,0.21265]
[1778882843465,42.59,79010.16,0.0,-0.99902,0.0,0.21267]
[1778882843505,42.59,79010.79,0.0,-0.99902,0.0,0.21282]
[1778882843562,42.59,79010.79,0.0,-0.99902,0.0,0.21282]
[1778882843872,42.59,79010.79,0.0,-0.99902,0.0,0.21282]
[1778882844060,42.59,79010.79,0.0,-0.99902,0.0,0.21282]
[1778882849842,42.59,79011.6,0.0,-0.99902,0.0,0.21302]
[1778882853493,42.59,79011.6,0.0,-0.99902,0.0,0.21302]
[1778882853529,42.59,79011.5,0.0,-0.99902,0.0,0.21267]
[1778882853560,42.59,79011.5,0.0,-0.99902,0.0,0.21267]
[1778882853930,42.59,79011.5,0.0,-0.99902,0.0,0.21267]
[1778882854059,42.59,79011.5,0.0,-0.99902,0.0,0.21267]
[1778882859912,42.59,79013.53,0.0,-0.99902,0.0,0.21316]
[1778882864947,42.59,79012.63,0.0,-0.99902,0.0,0.21294]
[1778882870990,42.59,79012.84,0.0,-0.99902,0.0,0.21299]
[1778882874313,42.59,79012.94,0.0,-0.99902,0.0,0.21302]
[1778882874336,42.59,79012.65,0.0,-0.99902,0.0,0.21295]
[1778882874562,42.59,79012.65,0.0,-0.99902,0.0,0.21295]
[1778882874629,42.59,79012.65,0.0,-0.99902,0.0,0.21295]
[1778882874808,42.59,79012.65,0.0,-0.99902,0.0,0.21295]
[1778882880058,42.59,79012.0,0.0,-0.99902,0.0,0.21279]
[1778882882072,42.59,79015.08,0.0,-0.99901,0.0,0.21354]
[1778882883034,42.59,79015.08,0.0,-0.99901,0.0,0.21354]
[1778882883059,42.59,79015.08,0.0,-0.99901,0.0,0.21354]
[1778882883382,42.59,79015.08,0.0,-0.99901,0.0,0.21354]
[1778882883411,42.59,79015.86,0.0,-0.99901,0.0,0.21373]
[1778882883574,42.59,79015.86,0.0,-0.99901,0.0,0.21373]
[1778882890128,42.59,79015.63,0.0,-0.99901,0.0,0.21367]
[1778882897177,42.59,79015.71,0.0,-0.99901,0.0,0.21369]
[1778882902559,42.59,79016.02,0.0,-0.99901,0.0,0.21377]
[1778882902647,42.59,79016.02,0.0,-0.99901,0.0,0.21377]
[1778882902810,42.59,79016.02,0.0,-0.99901,0.0,0.21377]
[1778882902839,42.59,79016.02,0.0,-0.99901,0.0,0.21377]
[1778882909250,42.59,79015.98,0.0,-0.99901,0.0,0.21376]
[1778882915304,42.59,79016.93,0.0,-0.99901,0.0,0.21366]
[1778882920339,42.59,79015.32,0.0,-0.99901,0.0,0.21327]
[1778882925374,42.59,79017.58,0.0,-0.99901,0.0,0.21382]
[1778882926426,42.59,79017.58,0.0,-0.99901,0.0,0.21382]
[1778882926559,42.59,79017.58,0.0,-0.99901,0.0,0.21382]
[1778882926525,42.59,79017.58,0.0,-0.99901,0.0,0.21382]
[1778882926685,42.59,79017.58,0.0,-0.99901,0.0,0.21382]
[1778882926809,42.59,79017.58,0.0,-0.99901,0.0,0.21382]
[1778882934442,42.59,79016.77,0.0,-0.99901,0.0,0.21362]
[1778882936456,42.59,79013.33,0.0,-0.99902,0.0,0.21278]
[1778882936788,42.59,79013.33,0.0,-0.99902,0.0,0.21278]
[1778882936809,42.59,79013.33,0.0,-0.99902,0.0,0.21278]
[1778882937136,42.59,79013.33,0.0,-0.99902,0.0,0.21278]
[1778882937312,42.59,79013.33,0.0,-0.99902,0.0,0.21278]
[1778882937463,42.59,79013.02,0.0,-0.99902,0.0,0.21271]
[1778882942499,42.59,79013.05,0.0,-0.99902,0.0,0.21272]
[1778882948540,42.59,79009.79,0.0,-0.99902,0.0,0.21192]
[1778882951561,42.59,79012.8,0.0,-0.99902,0.0,0.21265]
[1778882953460,42.59,79014.8,0.0,-0.99902,0.0,0.21314]
[1778882953562,42.59,79014.8,0.0,-0.99902,0.0,0.21314]
[1778882953575,42.59,79014.87,0.0,-0.99902,0.0,0.21316]
[1778882953776,42.59,79014.87,0.0,-0.99902,0.0,0.21316]
[1778882953809,42.59,79014.87,0.0,-0.99902,0.0,0.21316]
[1778882959617,42.59,79016.73,0.0,-0.99901,0.0,0.21361]
[1778882964652,42.59,79017.08,0.0,-0.99901,0.0,0.2137]
[1778882968098,42.59,79016.83,0.0,-0.99901,0.0,0.21364]
[1778882968311,42.59,79016.83,0.0,-0.99901,0.0,0.21364]
[1778882968412,42.59,79016.75,0.0,-0.99901,0.0,0.21362]
[1778882968665,42.59,79016.75,0.0,-0.99901,0.0,0.21362]
[1778882968808,42.59,79016.75,0.0,-0.99901,0.0,0.21362]
[1778882974722,42.59,79016.68,0.0,-0.99901,0.0,0.21327]
[1778882979757,42.59,79016.73,0.0,-0.99901,0.0,0.21328]
[1778882984792,42.59,79016.64,0.0,-0.99901,0.0,0.21326]
[1778882989176,42.59,79016.34,0.0,-0.99902,0.0,0.21319]
[1778882989312,42.59,79016.34,0.0,-0.99902,0.0,0.21319]
[1778882989412,42.59,79016.33,0.0,-0.99902,0.0,0.21319]
[1778882990226,42.59,79016.33,0.0,-0.99902,0.0,0.21319]
[1778882990308,42.59,79016.33,0.0,-0.99902,0.0,0.21319]
[1778882995873,42.59,79016.75,0.0,-0.99901,0.0,0.21329]
[1778883000908,42.59,79016.42,0.0,-0.99901,0.0,0.21321]
[1778883005943,42.59,79016.39,0.0,-0.99901,0.0,0.2132]
[1778883010979,42.59,79016.29,0.0,-0.99902,0.0,0.21318]
[1778883017021,42.59,79022.72,0.0,-0.99901,0.0,0.21475]
[1778883018028,42.59,79028.54,0.0,-0.999,0.0,0.21618]
[1778883020043,42.59,79030.96,0.0,-0.999,0.0,0.21678]
[1778883022058,42.59,79033.94,0.0,-0.99899,0.0,0.21752]
[1778883024076,42.59,79034.41,0.0,-0.99899,0.0,0.21764]
[1778883024311,42.59,79034.41,0.0,-0.99899,0.0,0.21764]
[1778883024343,42.59,79035.5,0.0,-0.99899,0.0,0.21791]
[1778883024740,42.59,79035.5,0.0,-0.99899,0.0,0.21791]
[1778883024807,42.59,79035.5,0.0,-0.99899,0.0,0.21791]
[1778883030114,42.59,79035.46,0.0,-0.99899,0.0,0.2179]
[1778883031121,42.59,79044.12,0.0,-0.99898,0.0,0.21973]
[1778883032128,42.59,79045.9,0.0,-0.99898,0.0,0.22017]
[1778883033759,42.59,79045.87,0.0,-0.99898,0.0,0.22017]
[1778883033808,42.59,79045.87,0.0,-0.99898,0.0,0.22017]
[1778883034142,42.59,79046.05,0.0,-0.99898,0.0,0.22021]
[1778883035149,42.59,79039.38,0.0,-0.99899,0.0,0.21854]
[1778883036156,42.59,79032.93,0.0,-0.999,0.0,0.21694]
[1778883038920,42.59,79032.69,0.0,-0.999,0.0,0.21688]
[1778883039058,42.59,79032.69,0.0,-0.999,0.0,0.21688]
[1778883039415,42.59,79032.69,0.0,-0.999,0.0,0.21688]
[1778883039562,42.59,79032.69,0.0,-0.999,0.0,0.21688]
[1778883039581,42.59,79032.3,0.0,-0.999,0.0,0.21678]
[1778883045219,42.59,79032.1,0.0,-0.999,0.0,0.21673]
[1778883048366,42.59,79032.4,0.0,-0.999,0.0,0.21681]
[1778883048559,42.59,79032.4,0.0,-0.999,0.0,0.21681]
[1778883048560,42.59,79031.73,0.0,-0.999,0.0,0.21664]
[1778883048848,42.59,79031.73,0.0,-0.999,0.0,0.21664]
[1778883049058,42.59,79031.73,0.0,-0.999,0.0,0.21664]
[1778883052270,42.59,79035.63,0.0,-0.99899,0.0,0.21761]
[1778883053277,42.59,79039.22,0.0,-0.99899,0.0,0.2185]
[1778883056769,42.59,79038.29,0.0,-0.99899,0.0,0.21827]
[1778883056808,42.59,79038.29,0.0,-0.99899,0.0,0.21827]
[1778883057314,42.59,79038.29,0.0,-0.99899,0.0,0.21827]
[1778883057411,42.59,79038.37,0.0,-0.99899,0.0,0.21829]
[1778883061333,42.59,79032.84,0.0,-0.999,0.0,0.21692]
[1778883062252,42.59,79032.84,0.0,-0.999,0.0,0.21692]
[1778883062307,42.59,79032.84,0.0,-0.999,0.0,0.21692]
[1778883062340,42.59,79032.13,0.0,-0.999,0.0,0.21674]
[1778883062936,42.59,79032.13,0.0,-0.999,0.0,0.21674]
[1778883063060,42.59,79032.13,0.0,-0.999,0.0,0.21674]
[1778883064355,42.59,79029.71,0.0,-0.999,0.0,0.21614]
[1778883065362,42.59,79026.69,0.0,-0.999,0.0,0.2154]
[1778883065988,42.59,79026.69,0.0,-0.999,0.0,0.2154]
[1778883066062,42.59,79026.69,0.0,-0.999,0.0,0.2154]
[1778883071404,42.59,79026.29,0.0,-0.999,0.0,0.2153]
[1778883073307,42.59,79026.56,0.0,-0.999,0.0,0.21536]
[1778883073561,42.59,79026.56,0.0,-0.999,0.0,0.21536]
[1778883073606,42.59,79026.47,0.0,-0.999,0.0,0.21534]
[1778883073821,42.59,79026.47,0.0,-0.999,0.0,0.21534]
[1778883074059,42.59,79026.47,0.0,-0.999,0.0,0.21534]
[1778883079460,42.59,79026.38,0.0,-0.999,0.0,0.21532]
[1778883084189,42.59,79028.01,0.0,-0.999,0.0,0.21572]
[1778883084309,42.59,79028.01,0.0,-0.999,0.0,0.21572]
[1778883084549,42.59,79028.01,0.0,-0.999,0.0,0.21572]
[1778883084560,42.59,79028.01,0.0,-0.999,0.0,0.21572]
[1778883084650,42.59,79028.12,0.0,-0.999,0.0,0.21575]
[1778883087639,42.59,79029.61,0.0,-0.999,0.0,0.21612]
[1778883087661,42.59,79036.52,0.0,-0.99899,0.0,0.21783]
[1778883087808,42.59,79036.52,0.0,-0.99899,0.0,0.21783]
[1778883088034,42.59,79036.52,0.0,-0.99899,0.0,0.21783]
[1778883088059,42.59,79036.52,0.0,-0.99899,0.0,0.21783]
[1778883088523,42.59,79036.51,0.0,-0.99899,0.0,0.21783]
[1778883089530,42.59,79036.59,0.0,-0.99899,0.0,0.21785]
[1778883094645,42.59,79036.58,0.0,-0.99899,0.0,0.21751]
[1778883094746,42.59,79037.28,0.0,-0.99899,0.0,0.21768]
[1778883094808,42.59,79037.28,0.0,-0.99899,0.0,0.21768]
[1778883095307,42.59,79037.28,0.0,-0.99899,0.0,0.21768]
[1778883095563,42.59,79037.28,0.0,-0.99899,0.0,0.21768]
[1778883095572,42.59,79037.37,0.0,-0.99899,0.0,0.21771]
[1778883100607,42.59,79036.31,0.0,-0.99899,0.0,0.21744]
[1778883105642,42.59,79036.02,0.0,-0.99899,0.0,0.21737]
[1778883111684,42.59,79035.85,0.0,-0.99899,0.0,0.21733]
[1778883112711,42.59,79035.85,0.0,-0.99899,0.0,0.21733]
[1778883112809,42.59,79035.95,0.0,-0.99899,0.0,0.21735]
[1778883113096,42.59,79035.95,0.0,-0.99899,0.0,0.21735]
[1778883113311,42.59,79035.95,0.0,-0.99899,0.0,0.21735]
[1778883113698,42.59,79035.99,0.0,-0.99899,0.0,0.21736]
[1778883118742,42.59,79036.01,0.0,-0.99899,0.0,0.21737]
[1778883123777,42.59,79036.42,0.0,-0.99899,0.0,0.21747]
[1778883124790,42.59,79036.42,0.0,-0.99899,0.0,0.21747]
[1778883124807,42.59,79036.42,0.0,-0.99899,0.0,0.21747]
[1778883125427,42.59,79037.22,0.0,-0.99899,0.0,0.21767]
[1778883125565,42.59,79037.22,0.0,-0.99899,0.0,0.21767]
[1778883125791,42.59,79037.57,0.0,-0.99899,0.0,0.21776]
[1778883130826,42.59,79038.83,0.0,-0.99899,0.0,0.21807]
[1778883132840,42.59,79040.79,0.0,-0.99899,0.0,0.21856]
[1778883134650,42.59,79040.79,0.0,-0.99899,0.0,0.21856]
[1778883134808,42.59,79040.79,0.0,-0.99899,0.0,0.21856]
[1778883134745,42.59,79047.56,0.0,-0.99898,0.0,0.22025]
[1778883135136,42.59,79050.81,0.0,-0.99898,0.0,0.22107]
[1778883137491,42.59,79051.78,0.0,-0.99897,0.0,0.22132]
[1778883137560,42.59,79051.78,0.0,-0.99897,0.0,0.22132]
[1778883137592,42.59,79053.89,0.0,-0.99897,0.0,0.22185]
[1778883138882,42.59,79052.19,0.0,-0.99897,0.0,0.22142]
[1778883143917,42.59,79052.63,0.0,-0.99897,0.0,0.22153]
[1778883148952,42.59,79052.61,0.0,-0.99897,0.0,0.22153]
[1778883153987,42.59,79053.28,0.0,-0.99897,0.0,0.22136]
[1778883158015,42.59,79054.71,0.0,-0.99897,0.0,0.22172]
[1778883163122,42.59,79053.95,0.0,-0.99897,0.0,0.22153]
[1778883163313,42.59,79053.95,0.0,-0.99897,0.0,0.22153]
[1778883163414,42.59,79054.53,0.0,-0.99897,0.0,0.22167]
[1778883169092,42.59,79054.64,0.0,-0.99897,0.0,0.2217]
[1778883172623,42.59,79054.49,0.0,-0.99897,0.0,0.22166]
[1778883172809,42.59,79054.49,0.0,-0.99897,0.0,0.22166]
[1778883175028,42.59,79054.39,0.0,-0.99897,0.0,0.22164]
[1778883175059,42.59,79054.39,0.0,-0.99897,0.0,0.22164]
[1778883175134,42.59,79052.67,0.0,-0.99897,0.0,0.2212]
[1778883181180,42.59,79047.17,0.0,-0.99898,0.0,0.21982]
[1778883183527,42.59,79045.51,0.0,-0.99898,0.0,0.2194]
[1778883183560,42.59,79045.51,0.0,-0.99898,0.0,0.2194]
[1778883189237,42.59,79043.01,0.0,-0.99899,0.0,0.21878]
[1778883193265,42.59,79036.18,0.0,-0.999,0.0,0.21708]
[1778883194842,42.59,79036.18,0.0,-0.999,0.0,0.21708]
[1778883194272,42.59,79037.53,0.0,-0.99899,0.0,0.21741]
[1778883195058,42.59,79037.53,0.0,-0.99899,0.0,0.21741]
[1778883198894,42.59,79038.15,0.0,-0.99899,0.0,0.21757]
[1778883199058,42.59,79038.58,0.0,-0.99899,0.0,0.21767]
[1778883199307,42.59,79038.22,0.0,-0.99899,0.0,0.21758]
[1778883204342,42.59,79038.22,0.0,-0.99899,0.0,0.21758]
[1778883209381,42.59,79038.29,0.0,-0.99899,0.0,0.2176]
[1778883213445,42.59,79037.73,0.0,-0.99899,0.0,0.21713]
[1778883213560,42.59,79037.73,0.0,-0.99899,0.0,0.21713]
[1778883215998,42.59,79037.68,0.0,-0.99899,0.0,0.21712]
[1778883216062,42.59,79037.68,0.0,-0.99899,0.0,0.21712]
[1778883216430,42.59,79037.43,0.0,-0.999,0.0,0.21705]
[1778883218873,42.59,79037.42,0.0,-0.999,0.0,0.21705]
[1778883219058,42.59,79037.48,0.0,-0.999,0.0,0.21707]
[1778883224486,42.59,79037.34,0.0,-0.999,0.0,0.21703]
[1778883225110,42.59,79037.34,0.0,-0.999,0.0,0.21703]
[1778883225308,42.59,79037.34,0.0,-0.999,0.0,0.21703]
[1778883226820,42.59,79036.92,0.0,-0.999,0.0,0.21693]
[1778883226910,42.59,79036.8,0.0,-0.999,0.0,0.2169]
[1778883227060,42.59,79036.8,0.0,-0.999,0.0,0.2169]
[1778883232542,42.59,79037.39,0.0,-0.999,0.0,0.21704]
[1778883237578,42.59,79037.98,0.0,-0.99899,0.0,0.21719]
[1778883240695,42.59,79038.37,0.0,-0.99899,0.0,0.21729]
[1778883240808,42.59,79038.37,0.0,-0.99899,0.0,0.21729]
[1778883246641,42.59,79037.77,0.0,-0.99899,0.0,0.21714]
[1778883251676,42.59,79037.84,0.0,-0.99899,0.0,0.21716]
[1778883253315,42.59,79037.84,0.0,-0.99899,0.0,0.21716]
[1778883253558,42.59,79037.84,0.0,-0.99899,0.0,0.21716]
[1778883254746,42.59,79037.92,0.0,-0.99899,0.0,0.21718]
[1778883254809,42.59,79037.92,0.0,-0.99899,0.0,0.21718]
[1778883254845,42.59,79038.13,0.0,-0.99899,0.0,0.21723]
[1778883259473,42.59,79037.98,0.0,-0.99899,0.0,0.21719]
[1778883259558,42.59,79037.98,0.0,-0.99899,0.0,0.21719]
[1778883264768,42.59,79039.21,0.0,-0.99899,0.0,0.2175]
[1778883265150,42.59,79039.21,0.0,-0.99899,0.0,0.2175]
[1778883265312,42.59,79039.21,0.0,-0.99899,0.0,0.2175]
[1778883265412,42.59,79039.21,0.0,-0.99899,0.0,0.2175]
[1778883272824,42.59,79036.72,0.0,-0.999,0.0,0.21655]
[1778883274839,42.59,79032.46,0.0,-0.999,0.0,0.21549]
[1778883275621,42.59,79032.46,0.0,-0.999,0.0,0.21549]
[1778883275807,42.59,79032.46,0.0,-0.999,0.0,0.21549]
[1778883280147,42.59,79029.14,0.0,-0.99901,0.0,0.21468]
[1778883280309,42.59,79029.14,0.0,-0.99901,0.0,0.21468]
[1778883280882,42.59,79028.0,0.0,-0.99901,0.0,0.2144]
[1778883281219,42.59,79028.0,0.0,-0.99901,0.0,0.2144]
[1778883281310,42.59,79028.0,0.0,-0.99901,0.0,0.2144]
[1778883281889,42.59,79024.6,0.0,-0.99901,0.0,0.21356]
[1778883285860,42.59,79023.99,0.0,-0.99901,0.0,0.21341]
[1778883285917,42.59,79029.17,0.0,-0.99901,0.0,0.21468]
[1778883286058,42.59,79029.17,0.0,-0.99901,0.0,0.21468]
[1778883287820,42.59,79027.73,0.0,-0.99901,0.0,0.21433]
[1778883287932,42.59,79027.35,0.0,-0.99901,0.0,0.21424]
[1778883288058,42.59,79027.35,0.0,-0.99901,0.0,0.21424]
[1778883293973,42.59,79027.32,0.0,-0.99901,0.0,0.21423]
[1778883299010,42.59,79027.46,0.0,-0.99901,0.0,0.21426]
[1778883304046,42.59,79031.0,0.0,-0.999,0.0,0.21513]
[1778883305313,42.59,79031.0,0.0,-0.999,0.0,0.21513]
[1778883308905,42.59,79032.7,0.0,-0.999,0.0,0.21555]
[1778883308911,42.59,79032.84,0.0,-0.999,0.0,0.21559]
[1778883309058,42.59,79032.84,0.0,-0.999,0.0,0.21559]
[1778883315122,42.59,79031.44,0.0,-0.999,0.0,0.21524]
[1778883318143,42.59,79027.66,0.0,-0.99901,0.0,0.21431]
[1778883321164,42.59,79024.23,0.0,-0.99901,0.0,0.21347]
[1778883323028,42.59,79024.23,0.0,-0.99901,0.0,0.21347]
[1778883323060,42.59,79024.23,0.0,-0.99901,0.0,0.21347]
[1778883325193,42.59,79018.87,0.0,-0.99902,0.0,0.21217]
[1778883327207,42.59,79017.39,0.0,-0.99902,0.0,0.21181]
[1778883332242,42.59,79017.77,0.0,-0.99902,0.0,0.21157]
[1778883337277,42.59,79016.81,0.0,-0.99902,0.0,0.21134]
[1778883339082,42.59,79016.76,0.0,-0.99902,0.0,0.21133]
[1778883339312,42.59,79016.76,0.0,-0.99902,0.0,0.21133]
[1778883339521,42.59,79016.76,0.0,-0.99902,0.0,0.21133]
[1778883339563,42.59,79016.76,0.0,-0.99902,0.0,0.21133]
[1778883339622,42.59,79016.8,0.0,-0.99902,0.0,0.21134]
[1778883345333,42.59,79015.77,0.0,-0.99902,0.0,0.21109]
[1778883350368,42.59,79019.72,0.0,-0.99902,0.0,0.21205]
[1778883352441,42.59,79020.6,0.0,-0.99902,0.0,0.21226]
[1778883352559,42.59,79020.6,0.0,-0.99902,0.0,0.21226]
[1778883352850,42.59,79020.6,0.0,-0.99902,0.0,0.21226]
[1778883352951,42.59,79020.32,0.0,-0.99902,0.0,0.21219]
[1778883353062,42.59,79020.32,0.0,-0.99902,0.0,0.21219]
[1778883358424,42.59,79020.4,0.0,-0.99902,0.0,0.21221]
[1778883362452,42.59,79023.4,0.0,-0.99902,0.0,0.21294]
[1778883365441,42.59,79024.19,0.0,-0.99901,0.0,0.21313]
[1778883365564,42.59,79024.19,0.0,-0.99901,0.0,0.21313]
[1778883365740,42.59,79024.19,0.0,-0.99901,0.0,0.21313]
[1778883365812,42.59,79024.19,0.0,-0.99901,0.0,0.21313]
[1778883365894,42.59,79024.78,0.0,-0.99901,0.0,0.21328]
[1778883374536,42.59,79023.61,0.0,-0.99902,0.0,0.21299]
[1778883376351,42.59,79023.5,0.0,-0.99902,0.0,0.21297]
[1778883376520,42.59,79023.5,0.0,-0.99902,0.0,0.21297]
[1778883376561,42.59,79023.5,0.0,-0.99902,0.0,0.21297]
[1778883376661,42.59,79023.5,0.0,-0.99902,0.0,0.21297]
[1778883382592,42.59,79023.27,0.0,-0.99902,0.0,0.21291]
[1778883386771,42.59,79022.53,0.0,-0.99902,0.0,0.21273]
[1778883386810,42.59,79022.53,0.0,-0.99902,0.0,0.21273]
[1778883386953,42.59,79022.53,0.0,-0.99902,0.0,0.21273]
[1778883387058,42.59,79022.53,0.0,-0.99902,0.0,0.21273]
[1778883387004,42.59,79022.53,0.0,-0.99902,0.0,0.21273]
[1778883388634,42.59,79018.3,0.0,-0.99902,0.0,0.2117]
[1778883390982,42.59,79018.31,0.0,-0.99902,0.0,0.2117]
[1778883391062,42.59,79018.31,0.0,-0.99902,0.0,0.2117]
[1778883391079,42.59,79018.1,0.0,-0.99902,0.0,0.21133]
[1778883393774,42.59,79016.98,0.0,-0.99902,0.0,0.21105]
[1778883393807,42.59,79016.98,0.0,-0.99902,0.0,0.21105]
[1778883396690,42.59,79013.68,0.0,-0.99903,0.0,0.21026]
[1778883397713,42.59,79013.68,0.0,-0.99903,0.0,0.21026]
[1778883397808,42.59,79013.68,0.0,-0.99903,0.0,0.21026]
[1778883401685,42.59,79012.12,0.0,-0.99903,0.0,0.20988]
[1778883401812,42.59,79012.12,0.0,-0.99903,0.0,0.20988]
[1778883401909,42.59,79011.74,0.0,-0.99903,0.0,0.20979]
[1778883408776,42.59,79010.43,0.0,-0.99903,0.0,0.20947]
[1778883414818,42.59,79010.86,0.0,-0.99903,0.0,0.20958]
[1778883419497,42.59,79010.71,0.0,-0.99903,0.0,0.20954]
[1778883419560,42.59,79010.71,0.0,-0.99903,0.0,0.20954]
[1778883424890,42.59,79013.56,0.0,-0.99903,0.0,0.21023]
[1778883425752,42.59,79013.56,0.0,-0.99903,0.0,0.21023]
[1778883425810,42.59,79013.56,0.0,-0.99903,0.0,0.21023]
[1778883425838,42.59,79013.56,0.0,-0.99903,0.0,0.21023]
[1778883426061,42.59,79013.56,0.0,-0.99903,0.0,0.21023]
[1778883425897,42.59,79013.78,0.0,-0.99903,0.0,0.21028]
[1778883432946,42.59,79012.87,0.0,-0.99903,0.0,0.21006]
[1778883436443,42.59,79012.43,0.0,-0.99903,0.0,0.20996]
[1778883436501,42.59,79012.43,0.0,-0.99903,0.0,0.20996]
[1778883436559,42.59,79012.43,0.0,-0.99903,0.0,0.20996]
[1778883436595,42.59,79012.43,0.0,-0.99903,0.0,0.20996]
[1778883442009,42.59,79011.78,0.0,-0.99903,0.0,0.2098]
[1778883447044,42.59,79013.14,0.0,-0.99903,0.0,0.21013]
[1778883447322,42.59,79013.14,0.0,-0.99903,0.0,0.21013]
[1778883447502,42.59,79013.14,0.0,-0.99903,0.0,0.21013]
[1778883447560,42.59,79013.14,0.0,-0.99903,0.0,0.21013]
[1778883448051,42.59,79013.08,0.0,-0.99903,0.0,0.21011]
[1778883454093,42.59,79013.09,0.0,-0.99903,0.0,0.20979]
[1778883460135,42.59,79016.63,0.0,-0.99903,0.0,0.21064]
[1778883465293,42.59,79017.58,0.0,-0.99903,0.0,0.21087]
[1778883465311,42.59,79017.58,0.0,-0.99903,0.0,0.21087]
[1778883465438,42.59,79017.58,0.0,-0.99903,0.0,0.21087]
[1778883465566,42.59,79017.58,0.0,-0.99903,0.0,0.21087]
[1778883465596,42.59,79017.88,0.0,-0.99903,0.0,0.21095]
[1778883471212,42.59,79019.99,0.0,-0.99902,0.0,0.21146]
[1778883476247,42.59,79019.21,0.0,-0.99902,0.0,0.21127]
[1778883481282,42.59,79018.63,0.0,-0.99902,0.0,0.21113]
[1778883483585,42.59,79019.15,0.0,-0.99902,0.0,0.21125]
[1778883483595,42.59,79019.15,0.0,-0.99902,0.0,0.21125]
[1778883483809,42.59,79019.15,0.0,-0.99902,0.0,0.21125]
[1778883483833,42.59,79019.33,0.0,-0.99902,0.0,0.2113]
[1778883486317,42.59,79023.59,0.0,-0.99902,0.0,0.21233]
[1778883489338,42.59,79026.78,0.0,-0.99901,0.0,0.21311]
[1778883490841,42.59,79026.78,0.0,-0.99901,0.0,0.21311]
[1778883490998,42.59,79026.78,0.0,-0.99901,0.0,0.21311]
[1778883491062,42.59,79026.78,0.0,-0.99901,0.0,0.21311]
[1778883491089,42.59,79028.19,0.0,-0.99901,0.0,0.21345]
[1778883496340,42.59,79028.37,0.0,-0.99901,0.0,0.2135]
[1778883496345,42.59,79028.37,0.0,-0.99901,0.0,0.2135]
[1778883496562,42.59,79028.37,0.0,-0.99901,0.0,0.2135]
[1778883496663,42.59,79028.36,0.0,-0.99901,0.0,0.2135]
[1778883502429,42.59,79029.27,0.0,-0.99901,0.0,0.21372]
[1778883504443,42.59,79033.13,0.0,-0.99901,0.0,0.21466]
[1778883507979,42.59,79032.87,0.0,-0.99901,0.0,0.2146]
[1778883508060,42.59,79032.87,0.0,-0.99901,0.0,0.2146]
[1778883508074,42.59,79032.87,0.0,-0.99901,0.0,0.2146]
[1778883508125,42.59,79032.82,0.0,-0.99901,0.0,0.21459]
[1778883508308,42.59,79032.82,0.0,-0.99901,0.0,0.21459]
[1778883513506,42.59,79032.86,0.0,-0.99901,0.0,0.21427]
[1778883518379,42.59,79032.76,0.0,-0.99901,0.0,0.21424]
[1778883518480,42.59,79032.76,0.0,-0.99901,0.0,0.21424]
[1778883518563,42.59,79032.76,0.0,-0.99901,0.0,0.21424]
[1778883518587,42.59,79032.76,0.0,-0.99901,0.0,0.21424]
[1778883524583,42.59,79032.97,0.0,-0.99901,0.0,0.21429]
[1778883529622,42.59,79033.6,0.0,-0.99901,0.0,0.21445]
[1778883533711,42.59,79032.77,0.0,-0.99901,0.0,0.21425]
[1778883533807,42.59,79032.77,0.0,-0.99901,0.0,0.21425]
[1778883533874,42.59,79032.77,0.0,-0.99901,0.0,0.21425]
[1778883534058,42.59,79032.77,0.0,-0.99901,0.0,0.21425]
[1778883534158,42.59,79032.82,0.0,-0.99901,0.0,0.21426]
[1778883536671,42.59,79027.24,0.0,-0.99902,0.0,0.21289]
[1778883537678,42.59,79023.19,0.0,-0.99902,0.0,0.21191]
[1778883539733,42.59,79022.24,0.0,-0.99902,0.0,0.21168]
[1778883539807,42.59,79022.24,0.0,-0.99902,0.0,0.21168]
[1778883539994,42.59,79022.24,0.0,-0.99902,0.0,0.21168]
[1778883540059,42.59,79022.24,0.0,-0.99902,0.0,0.21168]
[1778883540095,42.59,79022.24,0.0,-0.99902,0.0,0.21168]
[1778883545734,42.59,79022.88,0.0,-0.99902,0.0,0.21183]
[1778883550769,42.59,79022.28,0.0,-0.99902,0.0,0.21169]
[1778883555805,42.59,79022.49,0.0,-0.99902,0.0,0.21174]
[1778883559900,42.59,79022.63,0.0,-0.99902,0.0,0.21177]
[1778883560058,42.59,79022.63,0.0,-0.99902,0.0,0.21177]
[1778883560124,42.59,79022.63,0.0,-0.99902,0.0,0.21177]
[1778883560158,42.59,79022.19,0.0,-0.99902,0.0,0.21166]
[1778883560314,42.59,79022.19,0.0,-0.99902,0.0,0.21166]
[1778883565875,42.59,79021.07,0.0,-0.99902,0.0,0.21139]
[1778883568074,42.59,79019.92,0.0,-0.99902,0.0,0.21111]
[1778883568115,42.59,79017.19,0.0,-0.99903,0.0,0.21045]
[1778883568308,42.59,79017.19,0.0,-0.99903,0.0,0.21045]
[1778883568897,42.59,79017.19,0.0,-0.99903,0.0,0.21045]
[1778883569061,42.59,79017.19,0.0,-0.99903,0.0,0.21045]
[1778883574938,42.59,79014.15,0.0,-0.99903,0.0,0.2094]
[1778883579973,42.59,79013.99,0.0,-0.99903,0.0,0.20936]
[1778883584453,42.59,79012.89,0.0,-0.99903,0.0,0.20909]
[1778883584560,42.59,79012.89,0.0,-0.99903,0.0,0.20909]
[1778883584659,42.59,79012.89,0.0,-0.99903,0.0,0.20909]
[1778883584811,42.59,79012.89,0.0,-0.99903,0.0,0.20909]
[1778883584889,42.59,79012.89,0.0,-0.99903,0.0,0.20909]
[1778883590043,42.59,79010.74,0.0,-0.99904,0.0,0.20858]
[1778883591055,42.59,79010.74,0.0,-0.99904,0.0,0.20858]
[1778883591102,42.59,79009.82,0.0,-0.99904,0.0,0.20836]
[1778883591313,42.59,79009.82,0.0,-0.99904,0.0,0.20836]
[1778883591570,42.59,79009.82,0.0,-0.99904,0.0,0.20836]
[1778883591809,42.59,79009.82,0.0,-0.99904,0.0,0.20836]
[1778883597092,42.59,79010.19,0.0,-0.99904,0.0,0.20845]
[1778883605157,42.59,79010.17,0.0,-0.99904,0.0,0.20844]
[1778883610192,42.59,79009.9,0.0,-0.99904,0.0,0.20838]
[1778883614447,42.59,79007.68,0.0,-0.99904,0.0,0.20785]
[1778883614559,42.59,79007.68,0.0,-0.99904,0.0,0.20785]
[1778883614629,42.59,79007.68,0.0,-0.99904,0.0,0.20785]
[1778883614810,42.59,79007.68,0.0,-0.99904,0.0,0.20785]
[1778883615227,42.59,79007.54,0.0,-0.99904,0.0,0.20781]
[1778883620262,42.59,79007.93,0.0,-0.99904,0.0,0.20791]
[1778883626304,42.59,79006.51,0.0,-0.99904,0.0,0.20757]
[1778883626516,42.59,79006.51,0.0,-0.99904,0.0,0.20757]
[1778883626558,42.59,79006.51,0.0,-0.99904,0.0,0.20757]
[1778883626923,42.59,79006.51,0.0,-0.99904,0.0,0.20757]
[1778883627058,42.59,79006.51,0.0,-0.99904,0.0,0.20757]
[1778883627311,42.59,79006.53,0.0,-0.99904,0.0,0.20757]
[1778883628318,42.59,79003.05,0.0,-0.99905,0.0,0.20674]
[1778883629325,42.59,78998.69,0.0,-0.99905,0.0,0.20571]
[1778883631570,42.59,78996.9,0.0,-0.99905,0.0,0.20497]
[1778883631810,42.59,78996.9,0.0,-0.99905,0.0,0.20497]
[1778883631946,42.59,78996.9,0.0,-0.99905,0.0,0.20497]
[1778883632058,42.59,78996.9,0.0,-0.99905,0.0,0.20497]
[1778883635367,42.59,78995.08,0.0,-0.99906,0.0,0.20454]
[1778883638251,42.59,78993.97,0.0,-0.99906,0.0,0.20428]
[1778883638309,42.59,78993.97,0.0,-0.99906,0.0,0.20428]
[1778883638275,42.59,78991.17,0.0,-0.99906,0.0,0.20362]
[1778883638454,42.59,78991.17,0.0,-0.99906,0.0,0.20362]
[1778883638560,42.59,78991.17,0.0,-0.99906,0.0,0.20362]
[1778883638615,42.59,78989.62,0.0,-0.99906,0.0,0.20326]
[1778883641409,42.59,78982.64,0.0,-0.99907,0.0,0.20163]
[1778883642416,42.59,78975.71,0.0,-0.99908,0.0,0.20002]
[1778883643423,42.59,78970.32,0.0,-0.99909,0.0,0.19878]
[1778883644430,42.59,78966.67,0.0,-0.99909,0.0,0.19794]
[1778883646800,42.59,78966.57,0.0,-0.99909,0.0,0.19792]
[1778883646807,42.59,78966.57,0.0,-0.99909,0.0,0.19792]
[1778883647248,42.59,78966.57,0.0,-0.99909,0.0,0.19792]
[1778883647319,42.59,78966.57,0.0,-0.99909,0.0,0.19792]
[1778883647272,42.59,78966.57,0.0,-0.99909,0.0,0.19792]
[1778883648458,42.59,78972.46,0.0,-0.99908,0.0,0.19927]
[1778883649465,42.59,78979.15,0.0,-0.99908,0.0,0.20082]
[1778883651479,42.59,78983.65,0.0,-0.99907,0.0,0.20186]
[1778883652625,42.59,78983.65,0.0,-0.99907,0.0,0.20186]
[1778883652807,42.59,78983.65,0.0,-0.99907,0.0,0.20186]
[1778883653058,42.59,78983.65,0.0,-0.99907,0.0,0.20186]
[1778883653308,42.59,78983.65,0.0,-0.99907,0.0,0.20186]
[1778883653361,42.59,78984.42,0.0,-0.99907,0.0,0.20204]
[1778883658530,42.59,78984.99,0.0,-0.99907,0.0,0.20217]
[1778883662211,42.59,78984.52,0.0,-0.99907,0.0,0.20206]
[1778883662307,42.59,78984.52,0.0,-0.99907,0.0,0.20206]
[1778883662313,42.59,78984.52,0.0,-0.99907,0.0,0.20206]
[1778883662745,42.59,78984.52,0.0,-0.99907,0.0,0.20206]
[1778883662809,42.59,78984.52,0.0,-0.99907,0.0,0.20206]
[1778883670145,42.59,78984.52,0.0,-0.99907,0.0,0.20206]
[1778883670308,42.59,78984.52,0.0,-0.99907,0.0,0.20206]
[1778883670375,42.59,78985.6,0.0,-0.99907,0.0,0.20232]
[1778883670529,42.59,78985.6,0.0,-0.99907,0.0,0.20232]
[1778883670560,42.59,78985.6,0.0,-0.99907,0.0,0.20232]
[1778883677669,42.59,78987.29,0.0,-0.99907,0.0,0.20271]
[1778883680302,42.59,78986.52,0.0,-0.99907,0.0,0.20253]
[1778883680308,42.59,78986.52,0.0,-0.99907,0.0,0.20253]
[1778883680715,42.59,78986.39,0.0,-0.99907,0.0,0.2025]
[1778883680810,42.59,78986.39,0.0,-0.99907,0.0,0.2025]
[1778883680868,42.59,78986.39,0.0,-0.99907,0.0,0.2025]
[1778883687732,42.59,78987.95,0.0,-0.99906,0.0,0.20286]
[1778883688739,42.59,78992.72,0.0,-0.99906,0.0,0.20398]
[1778883690472,42.59,78994.24,0.0,-0.99906,0.0,0.20434]
[1778883690558,42.59,78994.24,0.0,-0.99906,0.0,0.20434]
[1778883690753,42.59,78994.31,0.0,-0.99906,0.0,0.20436]
[1778883691577,42.59,78994.31,0.0,-0.99906,0.0,0.20436]
[1778883691809,42.59,78994.31,0.0,-0.99906,0.0,0.20436]
[1778883697081,42.59,78995.86,0.0,-0.99906,0.0,0.2044]
[1778883697314,42.59,78995.86,0.0,-0.99906,0.0,0.2044]
[1778883697383,42.59,78995.54,0.0,-0.99906,0.0,0.20433]
[1778883697673,42.59,78995.54,0.0,-0.99906,0.0,0.20433]
[1778883697807,42.59,78995.54,0.0,-0.99906,0.0,0.20433]
[1778883703844,42.59,78995.05,0.0,-0.99906,0.0,0.20421]
[1778883708879,42.59,78995.73,0.0,-0.99906,0.0,0.20437]
[1778883713915,42.59,78996.55,0.0,-0.99906,0.0,0.20457]
[1778883717380,42.59,78995.92,0.0,-0.99906,0.0,0.20442]
[1778883717562,42.59,78995.92,0.0,-0.99906,0.0,0.20442]
[1778883717943,42.59,78995.46,0.0,-0.99906,0.0,0.20431]
[1778883718630,42.59,78995.46,0.0,-0.99906,0.0,0.20431]
[1778883718809,42.59,78995.46,0.0,-0.99906,0.0,0.20431]
[1778883720964,42.59,79002.15,0.0,-0.99905,0.0,0.20589]
[1778883721971,42.59,79009.69,0.0,-0.99904,0.0,0.20768]
[1778883722913,42.59,79009.69,0.0,-0.99904,0.0,0.20768]
[1778883723058,42.59,79009.69,0.0,-0.99904,0.0,0.20768]
[1778883723126,42.59,79014.15,0.0,-0.99904,0.0,0.20875]
[1778883723475,42.59,79014.15,0.0,-0.99904,0.0,0.20875]
[1778883723562,42.59,79014.15,0.0,-0.99904,0.0,0.20875]
[1778883726001,42.59,79018.04,0.0,-0.99903,0.0,0.20968]
[1778883727197,42.59,79018.04,0.0,-0.99903,0.0,0.20968]
[1778883727309,42.59,79018.04,0.0,-0.99903,0.0,0.20968]
[1778883727410,42.59,79020.53,0.0,-0.99903,0.0,0.21028]
[1778883727792,42.59,79020.53,0.0,-0.99903,0.0,0.21028]
[1778883727807,42.59,79020.53,0.0,-0.99903,0.0,0.21028]
[1778883728015,42.59,79022.77,0.0,-0.99903,0.0,0.21082]
[1778883732625,42.59,79023.71,0.0,-0.99902,0.0,0.21105]
[1778883732813,42.59,79023.71,0.0,-0.99902,0.0,0.21105]
[1778883734057,42.59,79025.95,0.0,-0.99902,0.0,0.2116]
[1778883739092,42.59,79027.19,0.0,-0.99902,0.0,0.2119]
[1778883743121,42.59,79030.14,0.0,-0.99902,0.0,0.21261]
[1778883745886,42.59,79031.07,0.0,-0.99902,0.0,0.21284]
[1778883746058,42.59,79031.07,0.0,-0.99902,0.0,0.21284]
[1778883746334,42.59,79031.07,0.0,-0.99902,0.0,0.21284]
[1778883746408,42.59,79031.15,0.0,-0.99902,0.0,0.21286]
[1778883746558,42.59,79031.15,0.0,-0.99902,0.0,0.21286]
[1778883752183,42.59,79032.6,0.0,-0.99901,0.0,0.21289]
[1778883753972,42.59,79031.42,0.0,-0.99902,0.0,0.2126]
[1778883754059,42.59,79031.42,0.0,-0.99902,0.0,0.2126]
[1778883754197,42.59,79032.22,0.0,-0.99902,0.0,0.21279]
[1778883754524,42.59,79032.22,0.0,-0.99902,0.0,0.21279]
[1778883754559,42.59,79032.22,0.0,-0.99902,0.0,0.21279]
[1778883760239,42.59,79032.31,0.0,-0.99902,0.0,0.21282]
[1778883765274,42.59,79032.79,0.0,-0.99901,0.0,0.21293]
[1778883765849,42.59,79032.79,0.0,-0.99901,0.0,0.21293]
[1778883766058,42.59,79032.79,0.0,-0.99901,0.0,0.21293]
[1778883766281,42.59,79032.74,0.0,-0.99901,0.0,0.21292]
[1778883766828,42.59,79032.74,0.0,-0.99901,0.0,0.21292]
[1778883767058,42.59,79032.74,0.0,-0.99901,0.0,0.21292]
[1778883772323,42.59,79033.31,0.0,-0.99901,0.0,0.21306]
[1778883776376,42.59,79033.74,0.0,-0.99901,0.0,0.21316]
[1778883776466,42.59,79033.1,0.0,-0.99901,0.0,0.21301]
[1778883776558,42.59,79033.1,0.0,-0.99901,0.0,0.21301]
[1778883776907,42.59,79033.1,0.0,-0.99901,0.0,0.21301]
[1778883777059,42.59,79033.1,0.0,-0.99901,0.0,0.21301]
[1778883779372,42.59,79033.2,0.0,-0.99901,0.0,0.21303]
[1778883781386,42.59,79034.99,0.0,-0.99901,0.0,0.21347]
[1778883782220,42.59,79034.99,0.0,-0.99901,0.0,0.21347]
[1778883782309,42.59,79034.99,0.0,-0.99901,0.0,0.21347]
[1778883782417,42.59,79034.99,0.0,-0.99901,0.0,0.21347]
[1778883782463,42.59,79034.43,0.0,-0.99901,0.0,0.21333]
[1778883782560,42.59,79034.43,0.0,-0.99901,0.0,0.21333]
[1778883785414,42.59,79029.71,0.0,-0.99902,0.0,0.21218]
[1778883787490,42.59,79029.32,0.0,-0.99902,0.0,0.21209]
[1778883787565,42.59,79030.51,0.0,-0.99902,0.0,0.21238]
[1778883793470,42.59,79030.23,0.0,-0.99902,0.0,0.21231]
[1778883794048,42.59,79030.23,0.0,-0.99902,0.0,0.21231]
[1778883794058,42.59,79030.23,0.0,-0.99902,0.0,0.21231]
[1778883795315,42.59,79030.63,0.0,-0.99902,0.0,0.21241]
[1778883795484,42.59,79032.74,0.0,-0.99901,0.0,0.21292]
[1778883800529,42.59,79032.89,0.0,-0.99901,0.0,0.21296]
[1778883805554,42.59,79033.13,0.0,-0.99901,0.0,0.21302]
[1778883806810,42.59,79033.13,0.0,-0.99901,0.0,0.21302]
[1778883807064,42.59,79033.13,0.0,-0.99901,0.0,0.21302]
[1778883812603,42.59,79033.34,0.0,-0.99902,0.0,0.21274]
[1778883818407,42.59,79035.17,0.0,-0.99901,0.0,0.21318]
[1778883818560,42.59,79036.02,0.0,-0.99901,0.0,0.21339]
[1778883820287,42.59,79035.27,0.0,-0.99901,0.0,0.21321]
[1778883820309,42.59,79035.27,0.0,-0.99901,0.0,0.21321]
[1778883820385,42.59,79034.21,0.0,-0.99901,0.0,0.21295]
[1778883825695,42.59,79034.16,0.0,-0.99901,0.0,0.21294]
[1778883828804,42.59,79035.68,0.0,-0.99901,0.0,0.21331]
[1778883829058,42.59,79035.68,0.0,-0.99901,0.0,0.21331]
[1778883834758,42.59,79035.86,0.0,-0.99901,0.0,0.21335]
[1778883835837,42.59,79035.86,0.0,-0.99901,0.0,0.21335]
[1778883836058,42.59,79035.86,0.0,-0.99901,0.0,0.21335]
[1778883836456,42.59,79035.86,0.0,-0.99901,0.0,0.21335]
[1778883836501,42.59,79035.5,0.0,-0.99901,0.0,0.21326]
[1778883837779,42.59,79041.42,0.0,-0.99901,0.0,0.21472]
[1778883839550,42.59,79041.42,0.0,-0.99901,0.0,0.21472]
[1778883839559,42.59,79041.42,0.0,-0.99901,0.0,0.21472]
[1778883844572,42.59,79041.02,0.0,-0.99901,0.0,0.21462]
[1778883844807,42.59,79041.02,0.0,-0.99901,0.0,0.21462]
[1778883844828,42.59,79041.17,0.0,-0.99901,0.0,0.21466]
[1778883846595,42.59,79040.61,0.0,-0.99901,0.0,0.21452]
[1778883846807,42.59,79040.61,0.0,-0.99901,0.0,0.21452]
[1778883851648,42.59,79044.18,0.0,-0.999,0.0,0.2154]
[1778883851807,42.59,79044.18,0.0,-0.999,0.0,0.2154]
[1778883852119,42.59,79044.18,0.0,-0.999,0.0,0.2154]
[1778883852307,42.59,79044.18,0.0,-0.999,0.0,0.2154]
[1778883852407,42.59,79044.17,0.0,-0.999,0.0,0.21539]
[1778883857919,42.59,79044.13,0.0,-0.999,0.0,0.21538]
[1778883862954,42.59,79044.64,0.0,-0.999,0.0,0.21551]
[1778883864794,42.59,79044.75,0.0,-0.999,0.0,0.21554]
[1778883864808,42.59,79044.75,0.0,-0.999,0.0,0.21554]
[1778883867989,42.59,79048.56,0.0,-0.999,0.0,0.21648]
[1778883873024,42.59,79049.33,0.0,-0.999,0.0,0.21634]
[1778883874621,42.59,79049.67,0.0,-0.999,0.0,0.21642]
[1778883874808,42.59,79049.67,0.0,-0.999,0.0,0.21642]
[1778883875512,42.59,79049.61,0.0,-0.999,0.0,0.21641]
[1778883877310,42.59,79049.61,0.0,-0.999,0.0,0.21641]
[1778883883094,42.59,79050.47,0.0,-0.999,0.0,0.21662]
[1778883887211,42.59,79050.75,0.0,-0.999,0.0,0.21669]
[1778883887311,42.59,79050.75,0.0,-0.999,0.0,0.21669]
[1778883887449,42.59,79050.75,0.0,-0.999,0.0,0.21669]
[1778883887562,42.59,79050.75,0.0,-0.999,0.0,0.21669]
[1778883887551,42.59,79050.3,0.0,-0.999,0.0,0.21658]
[1778883892157,42.59,79045.67,0.0,-0.999,0.0,0.21543]
[1778883897436,42.59,79046.29,0.0,-0.999,0.0,0.21558]
[1778883897561,42.59,79046.29,0.0,-0.999,0.0,0.21558]
[1778883903234,42.59,79045.06,0.0,-0.999,0.0,0.21528]
[1778883909276,42.59,79046.1,0.0,-0.999,0.0,0.21554]
[1778883913763,42.59,79048.66,0.0,-0.999,0.0,0.21617]
[1778883913810,42.59,79048.66,0.0,-0.999,0.0,0.21617]
[1778883913913,42.59,79048.66,0.0,-0.999,0.0,0.21617]
[1778883914058,42.59,79048.66,0.0,-0.999,0.0,0.21617]
[1778883914313,42.59,79046.03,0.0,-0.999,0.0,0.21552]
[1778883919579,42.59,79046.85,0.0,-0.999,0.0,0.21572]
[1778883919809,42.59,79047.29,0.0,-0.999,0.0,0.21583]
[1778883921362,42.59,79030.25,0.0,-0.99902,0.0,0.21166]
[1778883922369,42.59,79033.01,0.0,-0.99902,0.0,0.21233]
[1778883924545,42.59,79034.94,0.0,-0.99901,0.0,0.2128]
[1778883924561,42.59,79034.94,0.0,-0.99901,0.0,0.2128]
[1778883925387,42.59,79034.83,0.0,-0.99902,0.0,0.21277]
[1778883925560,42.59,79034.83,0.0,-0.99902,0.0,0.21277]
[1778883925390,42.59,79034.55,0.0,-0.99902,0.0,0.2127]
[1778883930425,42.59,79033.62,0.0,-0.99902,0.0,0.21248]
[1778883935650,42.59,79030.94,0.0,-0.99902,0.0,0.2115]
[1778883935813,42.59,79030.83,0.0,-0.99902,0.0,0.21147]
[1778883941502,42.59,79031.09,0.0,-0.99902,0.0,0.21153]
[1778883946537,42.59,79031.5,0.0,-0.99902,0.0,0.21163]
[1778883946953,42.59,79031.5,0.0,-0.99902,0.0,0.21163]
[1778883947061,42.59,79031.5,0.0,-0.99902,0.0,0.21163]
[1778883947340,42.59,79031.5,0.0,-0.99902,0.0,0.21163]
[1778883947559,42.59,79031.5,0.0,-0.99902,0.0,0.21163]
[1778883947609,42.59,79031.53,0.0,-0.99902,0.0,0.21164]
[1778883953586,42.59,79032.14,0.0,-0.99902,0.0,0.21179]
[1778883956607,42.59,79029.01,0.0,-0.99902,0.0,0.21103]
[1778883960048,42.59,79028.83,0.0,-0.99902,0.0,0.21099]
[1778883960059,42.59,79028.83,0.0,-0.99902,0.0,0.21099]
[1778883968692,42.59,79026.33,0.0,-0.99903,0.0,0.21038]
[1778883971780,42.59,79026.45,0.0,-0.99903,0.0,0.21041]
[1778883971809,42.59,79026.45,0.0,-0.99903,0.0,0.21041]
[1778883972372,42.59,79026.45,0.0,-0.99903,0.0,0.21041]
[1778883972566,42.59,79026.45,0.0,-0.99903,0.0,0.21041]
[1778883972667,42.59,79026.45,0.0,-0.99903,0.0,0.21041]
[1778883977754,42.59,79030.21,0.0,-0.99902,0.0,0.21132]
[1778883978761,42.59,79033.15,0.0,-0.99902,0.0,0.21203]
[1778883981672,42.59,79033.18,0.0,-0.99902,0.0,0.21204]
[1778883981809,42.59,79033.4,0.0,-0.99902,0.0,0.21209]
[1778883987824,42.59,79033.44,0.0,-0.99902,0.0,0.2121]
[1778883992859,42.59,79028.65,0.0,-0.99903,0.0,0.21062]
[1778883993866,42.59,79024.65,0.0,-0.99903,0.0,0.20965]
[1778883996097,42.59,79025.3,0.0,-0.99903,0.0,0.20981]
[1778883996308,42.59,79025.3,0.0,-0.99903,0.0,0.20981]
[1778883996561,42.59,79025.3,0.0,-0.99903,0.0,0.20981]
[1778883996579,42.59,79028.23,0.0,-0.99903,0.0,0.21051]
[1778883996809,42.59,79028.23,0.0,-0.99903,0.0,0.21051]
[1778884001922,42.59,79028.1,0.0,-0.99903,0.0,0.21048]
[1778884006957,42.59,79028.21,0.0,-0.99903,0.0,0.21051]
[1778884011993,42.59,79025.59,0.0,-0.99903,0.0,0.20988]
[1778884015619,42.59,79025.83,0.0,-0.99903,0.0,0.20993]
[1778884015809,42.59,79025.86,0.0,-0.99903,0.0,0.20994]
[1778884021056,42.59,79025.41,0.0,-0.99903,0.0,0.20983]
[1778884026091,42.59,79026.41,0.0,-0.99903,0.0,0.21007]
[1778884031126,42.59,79026.45,0.0,-0.99903,0.0,0.21008]
[1778884037168,42.59,79026.12,0.0,-0.99903,0.0,0.21]
[1778884042203,42.59,79027.89,0.0,-0.99903,0.0,0.21043]
[1778884046550,42.59,79028.03,0.0,-0.99903,0.0,0.21047]
[1778884046562,42.59,79028.03,0.0,-0.99903,0.0,0.21047]
[1778884047131,42.59,79027.99,0.0,-0.99903,0.0,0.21046]
[1778884047312,42.59,79027.99,0.0,-0.99903,0.0,0.21046]
[1778884047405,42.59,79027.98,0.0,-0.99903,0.0,0.21045]
[1778884053281,42.59,79027.45,0.0,-0.99903,0.0,0.21]
[1778884058317,42.59,79027.11,0.0,-0.99903,0.0,0.20992]
[1778884064271,42.59,79026.84,0.0,-0.99903,0.0,0.20985]
[1778884064314,42.59,79026.84,0.0,-0.99903,0.0,0.20985]
[1778884072415,42.59,79026.91,0.0,-0.99903,0.0,0.20987]
[1778884077450,42.59,79026.62,0.0,-0.99903,0.0,0.2098]
[1778884081478,42.59,79020.95,0.0,-0.99904,0.0,0.20844]
[1778884082485,42.59,79017.22,0.0,-0.99904,0.0,0.20754]
[1778884085022,42.59,79016.47,0.0,-0.99904,0.0,0.20737]
[1778884085059,42.59,79016.47,0.0,-0.99904,0.0,0.20737]
[1778884085324,42.59,79016.47,0.0,-0.99904,0.0,0.20737]
[1778884085560,42.59,79016.47,0.0,-0.99904,0.0,0.20737]
[1778884085564,42.59,79016.47,0.0,-0.99904,0.0,0.20737]
[1778884091549,42.59,79014.99,0.0,-0.99904,0.0,0.20701]
[1778884094207,42.59,79013.36,0.0,-0.99905,0.0,0.20662]
[1778884094310,42.59,79013.36,0.0,-0.99905,0.0,0.20662]
[1778884098598,42.59,79010.12,0.0,-0.99905,0.0,0.20586]
[1778884101311,42.59,79008.11,0.0,-0.99905,0.0,0.20538]
[1778884101560,42.59,79008.11,0.0,-0.99905,0.0,0.20538]
[1778884101569,42.59,79008.11,0.0,-0.99905,0.0,0.20538]
[1778884101808,42.59,79008.11,0.0,-0.99905,0.0,0.20538]
[1778884101660,42.59,79008.11,0.0,-0.99905,0.0,0.20538]
[1778884108668,42.59,79008.45,0.0,-0.99905,0.0,0.20546]
[1778884109798,42.59,79008.45,0.0,-0.99905,0.0,0.20546]
[1778884109810,42.59,79008.45,0.0,-0.99905,0.0,0.20546]
[1778884118738,42.59,79007.22,0.0,-0.99905,0.0,0.20485]
[1778884126872,42.59,79007.22,0.0,-0.99905,0.0,0.20485]
[1778884127059,42.59,79007.22,0.0,-0.99905,0.0,0.20485]
[1778884130029,42.59,79008.16,0.0,-0.99905,0.0,0.20507]
[1778884130057,42.59,79008.16,0.0,-0.99905,0.0,0.20507]
[1778884130822,42.59,79008.45,0.0,-0.99905,0.0,0.20514]
[1778884135859,42.59,79009.08,0.0,-0.99905,0.0,0.20529]
[1778884137595,42.59,79009.08,0.0,-0.99905,0.0,0.20529]
[1778884137813,42.59,79009.08,0.0,-0.99905,0.0,0.20529]
[1778884143917,42.59,79014.24,0.0,-0.99905,0.0,0.20651]
[1778884146130,42.59,79016.24,0.0,-0.99904,0.0,0.20699]
[1778884146310,42.59,79016.24,0.0,-0.99904,0.0,0.20699]
[1778884146543,42.59,79016.24,0.0,-0.99904,0.0,0.20699]
[1778884146562,42.59,79016.24,0.0,-0.99904,0.0,0.20699]
[1778884146588,42.59,79016.32,0.0,-0.99904,0.0,0.20701]
[1778884151973,42.59,79015.82,0.0,-0.99904,0.0,0.20689]
[1778884156001,42.59,79012.69,0.0,-0.99905,0.0,0.20614]
[1778884158093,42.59,79011.37,0.0,-0.99905,0.0,0.20583]
[1778884158310,42.59,79011.37,0.0,-0.99905,0.0,0.20583]
[1778884163050,42.59,79016.96,0.0,-0.99904,0.0,0.20716]
[1778884165354,42.59,79018.21,0.0,-0.99904,0.0,0.20746]
[1778884165560,42.59,79018.21,0.0,-0.99904,0.0,0.20746]
[1778884165934,42.59,79018.92,0.0,-0.99904,0.0,0.20763]
[1778884166058,42.59,79018.92,0.0,-0.99904,0.0,0.20763]
[1778884166071,42.59,79019.95,0.0,-0.99904,0.0,0.20787]
[1778884167078,42.59,79023.6,0.0,-0.99903,0.0,0.20875]
[1778884168085,42.59,79029.6,0.0,-0.99903,0.0,0.21019]
[1778884169927,42.59,79031.66,0.0,-0.99902,0.0,0.21069]
[1778884170059,42.59,79031.66,0.0,-0.99902,0.0,0.21069]
[1778884172113,42.59,79034.33,0.0,-0.99902,0.0,0.21101]
[1778884177148,42.59,79036.58,0.0,-0.99902,0.0,0.21156]
[1778884179134,42.59,79038.8,0.0,-0.99902,0.0,0.2121]
[1778884179311,42.59,79038.8,0.0,-0.99902,0.0,0.2121]
[1778884179779,42.59,79038.8,0.0,-0.99902,0.0,0.2121]
[1778884179809,42.59,79038.8,0.0,-0.99902,0.0,0.2121]
[1778884179808,42.59,79038.56,0.0,-0.99902,0.0,0.21204]
[1778884183304,42.59,79037.26,0.0,-0.99902,0.0,0.21172]
[1778884183561,42.59,79037.26,0.0,-0.99902,0.0,0.21172]
[1778884189232,42.59,79036.01,0.0,-0.99902,0.0,0.21142]
[1778884192172,42.59,79037.57,0.0,-0.99902,0.0,0.2118]
[1778884192309,42.59,79037.57,0.0,-0.99902,0.0,0.2118]
[1778884192724,42.59,79037.57,0.0,-0.99902,0.0,0.2118]
[1778884192811,42.59,79037.57,0.0,-0.99902,0.0,0.2118]
[1778884192853,42.59,79038.16,0.0,-0.99902,0.0,0.21194]
[1778884197288,42.59,79046.02,0.0,-0.99901,0.0,0.21386]
[1778884198295,42.59,79050.88,0.0,-0.999,0.0,0.21505]
[1778884200631,42.59,79051.16,0.0,-0.999,0.0,0.21512]
[1778884200808,42.59,79051.16,0.0,-0.999,0.0,0.21512]
[1778884203330,42.59,79056.52,0.0,-0.999,0.0,0.21645]
[1778884205343,42.59,79056.52,0.0,-0.999,0.0,0.21645]
[1778884205561,42.59,79056.52,0.0,-0.999,0.0,0.21645]
[1778884205622,42.59,79056.45,0.0,-0.999,0.0,0.21643]
[1778884206987,42.59,79056.52,0.0,-0.999,0.0,0.21645]
[1778884207059,42.59,79056.52,0.0,-0.999,0.0,0.21645]
[1778884212394,42.59,79057.38,0.0,-0.99899,0.0,0.21666]
[1778884216422,42.59,79064.93,0.0,-0.99899,0.0,0.21854]
[1778884219036,42.59,79066.86,0.0,-0.99898,0.0,0.21903]
[1778884219058,42.59,79066.86,0.0,-0.99898,0.0,0.21903]
[1778884220169,42.59,79066.93,0.0,-0.99898,0.0,0.21904]
[1778884220310,42.59,79066.93,0.0,-0.99898,0.0,0.21904]
[1778884220378,42.59,79066.93,0.0,-0.99898,0.0,0.21904]
[1778884229513,42.59,79069.04,0.0,-0.99898,0.0,0.21957]
[1778884232079,42.59,79068.78,0.0,-0.99898,0.0,0.21917]
[1778884232309,42.59,79068.78,0.0,-0.99898,0.0,0.21917]
[1778884239584,42.59,79068.81,0.0,-0.99898,0.0,0.21918]
[1778884244619,42.59,79075.21,0.0,-0.99897,0.0,0.22079]
[1778884245532,42.59,79075.21,0.0,-0.99897,0.0,0.22079]
[1778884245560,42.59,79075.21,0.0,-0.99897,0.0,0.22079]
[1778884246278,42.59,79077.23,0.0,-0.99897,0.0,0.2213]
[1778884246311,42.59,79077.23,0.0,-0.99897,0.0,0.2213]
[1778884246633,42.59,79076.56,0.0,-0.99897,0.0,0.22113]
[1778884247640,42.59,79073.49,0.0,-0.99898,0.0,0.22035]
[1778884249654,42.59,79069.85,0.0,-0.99898,0.0,0.21944]
[1778884250798,42.59,79069.85,0.0,-0.99898,0.0,0.21944]
[1778884250808,42.59,79069.85,0.0,-0.99898,0.0,0.21944]
[1778884256703,42.59,79069.28,0.0,-0.99898,0.0,0.21929]
[1778884262746,42.59,79077.4,0.0,-0.99897,0.0,0.22134]
[1778884263104,42.59,79077.4,0.0,-0.99897,0.0,0.22134]
[1778884263311,42.59,79077.4,0.0,-0.99897,0.0,0.22134]
[1778884264180,42.59,79076.92,0.0,-0.99897,0.0,0.22122]
[1778884264310,42.59,79076.92,0.0,-0.99897,0.0,0.22122]
[1778884264759,42.59,79077.42,0.0,-0.99897,0.0,0.22134]
[1778884269794,42.59,79077.6,0.0,-0.99897,0.0,0.22139]
[1778884274829,42.59,79080.52,0.0,-0.99897,0.0,0.22213]
[1778884275247,42.59,79080.52,0.0,-0.99897,0.0,0.22213]
[1778884275309,42.59,79080.52,0.0,-0.99897,0.0,0.22213]
[1778884279124,42.59,79082.17,0.0,-0.99897,0.0,0.22255]
[1778884279311,42.59,79082.17,0.0,-0.99897,0.0,0.22255]
[1778884279864,42.59,79085.87,0.0,-0.99896,0.0,0.22349]
[1778884286914,42.59,79085.15,0.0,-0.99896,0.0,0.22331]
[1778884292955,42.59,79083.7,0.0,-0.99896,0.0,0.22259]
[1778884293552,42.59,79083.7,0.0,-0.99896,0.0,0.22259]
[1778884293568,42.59,79083.7,0.0,-0.99896,0.0,0.22259]
[1778884298998,42.59,79084.04,0.0,-0.99896,0.0,0.22268]
[1778884304034,42.59,79083.7,0.0,-0.99896,0.0,0.22259]
[1778884307055,42.59,79076.13,0.0,-0.99897,0.0,0.22068]
[1778884308433,42.59,79076.13,0.0,-0.99897,0.0,0.22068]
[1778884308558,42.59,79076.13,0.0,-0.99897,0.0,0.22068]
[1778884308660,42.59,79065.02,0.0,-0.99899,0.0,0.21789]
[1778884309448,42.59,79065.02,0.0,-0.99899,0.0,0.21789]
[1778884309561,42.59,79065.02,0.0,-0.99899,0.0,0.21789]
[1778884309618,42.59,79064.58,0.0,-0.99899,0.0,0.21778]
[1778884315111,42.59,79064.34,0.0,-0.99899,0.0,0.21772]
[1778884318613,42.59,79065.09,0.0,-0.99899,0.0,0.21791]
[1778884318807,42.59,79065.09,0.0,-0.99899,0.0,0.21791]
[1778884327195,42.59,79064.8,0.0,-0.99899,0.0,0.21784]
[1778884333729,42.59,79064.66,0.0,-0.99899,0.0,0.2178]
[1778884333807,42.59,79064.66,0.0,-0.99899,0.0,0.2178]
[1778884334245,42.59,79070.38,0.0,-0.99898,0.0,0.21923]
[1778884335421,42.59,79070.38,0.0,-0.99898,0.0,0.21923]
[1778884335561,42.59,79070.38,0.0,-0.99898,0.0,0.21923]
[1778884335661,42.59,79069.91,0.0,-0.99898,0.0,0.21911]
[1778884339568,42.59,79068.64,0.0,-0.99898,0.0,0.2188]
[1778884339809,42.59,79068.64,0.0,-0.99898,0.0,0.2188]
[1778884347336,42.59,79065.94,0.0,-0.99899,0.0,0.21812]
[1778884353378,42.59,79066.01,0.0,-0.99899,0.0,0.2178]
[1778884355512,42.59,79066.1,0.0,-0.99899,0.0,0.21783]
[1778884355560,42.59,79066.1,0.0,-0.99899,0.0,0.21783]
[1778884356270,42.59,79066.1,0.0,-0.99899,0.0,0.21783]
[1778884356308,42.59,79066.1,0.0,-0.99899,0.0,0.21783]
[1778884356399,42.59,79066.07,0.0,-0.99899,0.0,0.21782]
[1778884361434,42.59,79067.68,0.0,-0.99899,0.0,0.21822]
[1778884362588,42.59,79067.68,0.0,-0.99899,0.0,0.21822]
[1778884362809,42.59,79067.68,0.0,-0.99899,0.0,0.21822]
[1778884369490,42.59,79070.16,0.0,-0.99898,0.0,0.21884]
[1778884376539,42.59,79069.85,0.0,-0.99898,0.0,0.21876]
[1778884377425,42.59,79069.85,0.0,-0.99898,0.0,0.21876]
[1778884377562,42.59,79069.85,0.0,-0.99898,0.0,0.21876]
[1778884377986,42.59,79069.85,0.0,-0.99898,0.0,0.21876]
[1778884378060,42.59,79069.85,0.0,-0.99898,0.0,0.21876]
[1778884378024,42.59,79070.44,0.0,-0.99898,0.0,0.21891]
[1778884384595,42.59,79071.12,0.0,-0.99898,0.0,0.21908]
[1778884389630,42.59,79070.12,0.0,-0.99898,0.0,0.21883]
[1778884390341,42.59,79070.12,0.0,-0.99898,0.0,0.21883]
[1778884390559,42.59,79070.12,0.0,-0.99898,0.0,0.21883]
[1778884395672,42.59,79069.22,0.0,-0.99898,0.0,0.2186]
[1778884400707,42.59,79068.86,0.0,-0.99899,0.0,0.21851]
[1778884403014,42.59,79068.88,0.0,-0.99899,0.0,0.21852]
[1778884403058,42.59,79068.88,0.0,-0.99899,0.0,0.21852]
[1778884404082,42.59,79068.7,0.0,-0.99899,0.0,0.21847]
[1778884404114,42.59,79063.67,0.0,-0.99899,0.0,0.21722]
[1778884404309,42.59,79063.67,0.0,-0.99899,0.0,0.21722]
[1778884410131,42.59,79062.05,0.0,-0.99899,0.0,0.21682]
[1778884410308,42.59,79062.12,0.0,-0.99899,0.0,0.21683]
[1778884410779,42.59,79059.17,0.0,-0.999,0.0,0.2161]
[1778884415814,42.59,79059.81,0.0,-0.999,0.0,0.21593]
[1778884420136,42.59,79059.9,0.0,-0.999,0.0,0.21595]
[1778884420308,42.59,79059.47,0.0,-0.999,0.0,0.21584]
[1778884422078,42.59,79059.51,0.0,-0.999,0.0,0.21585]
[1778884422129,42.59,79059.67,0.0,-0.999,0.0,0.21589]
[1778884422309,42.59,79059.67,0.0,-0.999,0.0,0.21589]
[1778884427902,42.59,79060.27,0.0,-0.999,0.0,0.21604]
[1778884433225,42.59,79060.27,0.0,-0.999,0.0,0.21604]
[1778884435003,42.59,79059.77,0.0,-0.999,0.0,0.21592]
[1778884435063,42.59,79059.77,0.0,-0.999,0.0,0.21592]
[1778884435164,42.59,79059.77,0.0,-0.999,0.0,0.21592]
[1778884435309,42.59,79059.77,0.0,-0.999,0.0,0.21592]
[1778884437972,42.59,79054.11,0.0,-0.99901,0.0,0.21452]
[1778884439698,42.59,79054.1,0.0,-0.99901,0.0,0.21452]
[1778884439808,42.59,79054.1,0.0,-0.99901,0.0,0.21452]
[1778884439986,42.59,79054.26,0.0,-0.999,0.0,0.21456]
[1778884440456,42.59,79054.26,0.0,-0.999,0.0,0.21456]
[1778884440562,42.59,79054.26,0.0,-0.999,0.0,0.21456]
[1778884446175,42.59,79053.37,0.0,-0.99901,0.0,0.21434]
[1778884446309,42.59,79051.37,0.0,-0.99901,0.0,0.21385]
[1778884447035,42.59,79047.29,0.0,-0.99901,0.0,0.21285]
[1778884448042,42.59,79042.41,0.0,-0.99902,0.0,0.21166]
[1778884449194,42.59,79042.41,0.0,-0.99902,0.0,0.21166]
[1778884449309,42.59,79042.05,0.0,-0.99902,0.0,0.21157]
[1778884455091,42.59,79041.33,0.0,-0.99902,0.0,0.2114]
[1778884458538,42.59,79041.73,0.0,-0.99902,0.0,0.21149]
[1778884458559,42.59,79041.73,0.0,-0.99902,0.0,0.21149]
[1778884458569,42.59,79041.73,0.0,-0.99902,0.0,0.21149]
[1778884459665,42.59,79041.73,0.0,-0.99902,0.0,0.21149]
[1778884459808,42.59,79041.73,0.0,-0.99902,0.0,0.21149]
[1778884460126,42.59,79037.25,0.0,-0.99903,0.0,0.21041]
[1778884461133,42.59,79034.33,0.0,-0.99903,0.0,0.2097]
[1778884462273,42.59,79034.27,0.0,-0.99903,0.0,0.20969]
[1778884462307,42.59,79034.27,0.0,-0.99903,0.0,0.20969]
[1778884463147,42.59,79030.85,0.0,-0.99903,0.0,0.20887]
[1778884464680,42.59,79029.42,0.0,-0.99904,0.0,0.20852]
[1778884464811,42.59,79029.42,0.0,-0.99904,0.0,0.20852]
[1778884468182,42.59,79025.42,0.0,-0.99904,0.0,0.20757]
[1778884470196,42.59,79022.96,0.0,-0.99904,0.0,0.20698]
[1778884470296,42.59,79022.96,0.0,-0.99904,0.0,0.20698]
[1778884470310,42.59,79022.96,0.0,-0.99904,0.0,0.20698]
[1778884471203,42.59,79023.09,0.0,-0.99904,0.0,0.20669]
[1778884471544,42.59,79023.09,0.0,-0.99904,0.0,0.20669]
[1778884471558,42.59,79023.09,0.0,-0.99904,0.0,0.20669]
[1778884478252,42.59,79021.98,0.0,-0.99905,0.0,0.20642]
[1778884482388,42.59,79022.64,0.0,-0.99904,0.0,0.20658]
[1778884482560,42.59,79022.64,0.0,-0.99904,0.0,0.20658]
[1778884482656,42.59,79022.64,0.0,-0.99904,0.0,0.20658]
[1778884484155,42.59,79022.64,0.0,-0.99904,0.0,0.20658]
[1778884484171,42.59,79028.14,0.0,-0.99904,0.0,0.20789]
[1778884484309,42.59,79028.14,0.0,-0.99904,0.0,0.20789]
[1778884490337,42.59,79028.9,0.0,-0.99904,0.0,0.20807]
[1778884495372,42.59,79041.13,0.0,-0.99902,0.0,0.21102]
[1778884496379,42.59,79046.89,0.0,-0.99902,0.0,0.21242]
[1778884497747,42.59,79046.89,0.0,-0.99902,0.0,0.21242]
[1778884497807,42.59,79046.89,0.0,-0.99902,0.0,0.21242]
[1778884497843,42.59,79048.05,0.0,-0.99901,0.0,0.21271]
[1778884499400,42.59,79053.51,0.0,-0.99901,0.0,0.21404]
[1778884501414,42.59,79054.16,0.0,-0.99901,0.0,0.2142]
[1778884502933,42.59,79054.16,0.0,-0.99901,0.0,0.2142]
[1778884503063,42.59,79054.16,0.0,-0.99901,0.0,0.2142]
[1778884503164,42.59,79051.23,0.0,-0.99901,0.0,0.21348]
[1778884509904,42.59,79051.13,0.0,-0.99901,0.0,0.21346]
[1778884510058,42.59,79051.13,0.0,-0.99901,0.0,0.21346]
[1778884510159,42.59,79046.93,0.0,-0.99902,0.0,0.21243]
[1778884511786,42.59,79046.85,0.0,-0.99902,0.0,0.21241]
[1778884511810,42.59,79046.85,0.0,-0.99902,0.0,0.21241]
[1778884517529,42.59,79046.34,0.0,-0.99902,0.0,0.21229]
[1778884519526,42.59,79044.75,0.0,-0.99902,0.0,0.2119]
[1778884519558,42.59,79044.75,0.0,-0.99902,0.0,0.2119]
[1778884519626,42.59,79044.35,0.0,-0.99902,0.0,0.2118]
[1778884520948,42.59,79044.35,0.0,-0.99902,0.0,0.2118]
[1778884521059,42.59,79044.35,0.0,-0.99902,0.0,0.2118]
[1778884528607,42.59,79043.43,0.0,-0.99902,0.0,0.21158]
[1778884530622,42.59,79038.68,0.0,-0.99903,0.0,0.21043]
[1778884531762,42.59,79038.68,0.0,-0.99903,0.0,0.21043]
[1778884531808,42.59,79038.68,0.0,-0.99903,0.0,0.21043]
[1778884531863,42.59,79036.03,0.0,-0.99903,0.0,0.20946]
[1778884533613,42.59,79035.81,0.0,-0.99903,0.0,0.20941]
[1778884533808,42.59,79035.81,0.0,-0.99903,0.0,0.20941]
[1778884539685,42.59,79035.63,0.0,-0.99903,0.0,0.20937]
[1778884548748,42.59,79035.34,0.0,-0.99903,0.0,0.2093]
[1778884553783,42.59,79034.9,0.0,-0.99903,0.0,0.20919]
[1778884556833,42.59,79033.99,0.0,-0.99903,0.0,0.20897]
[1778884557058,42.59,79033.99,0.0,-0.99903,0.0,0.20897]
[1778884557159,42.59,79033.81,0.0,-0.99903,0.0,0.20893]
[1778884558330,42.59,79033.87,0.0,-0.99903,0.0,0.20894]
[1778884558560,42.59,79033.87,0.0,-0.99903,0.0,0.20894]
[1778884563853,42.59,79034.01,0.0,-0.99903,0.0,0.20898]
[1778884568888,42.59,79034.58,0.0,-0.99903,0.0,0.20911]
[1778884573514,42.59,79034.74,0.0,-0.99903,0.0,0.20915]
[1778884573561,42.59,79034.74,0.0,-0.99903,0.0,0.20915]
[1778884573923,42.59,79034.69,0.0,-0.99903,0.0,0.20914]
[1778884574592,42.59,79034.69,0.0,-0.99903,0.0,0.20914]
[1778884574808,42.59,79034.69,0.0,-0.99903,0.0,0.20914]
[1778884579965,42.59,79034.54,0.0,-0.99903,0.0,0.2091]
[1778884581478,42.59,79034.95,0.0,-0.99903,0.0,0.2092]
[1778884581562,42.59,79034.95,0.0,-0.99903,0.0,0.2092]
[1778884581579,42.59,79034.95,0.0,-0.99903,0.0,0.2092]
[1778884582628,42.59,79034.95,0.0,-0.99903,0.0,0.2092]
[1778884582809,42.59,79034.95,0.0,-0.99903,0.0,0.2092]
[1778884588033,42.59,79034.63,0.0,-0.99903,0.0,0.20912]
[1778884589030,42.59,79039.45,0.0,-0.99903,0.0,0.21029]
[1778884589728,42.59,79039.45,0.0,-0.99903,0.0,0.21029]
[1778884589808,42.59,79039.45,0.0,-0.99903,0.0,0.21029]
[1778884590037,42.59,79042.76,0.0,-0.99902,0.0,0.21109]
[1778884591360,42.59,79042.6,0.0,-0.99902,0.0,0.21072]
[1778884591561,42.59,79042.6,0.0,-0.99902,0.0,0.21072]
[1778884597117,42.59,79040.74,0.0,-0.99903,0.0,0.21027]
[1778884597309,42.59,79040.74,0.0,-0.99903,0.0,0.21027]
[1778884597160,42.59,79039.76,0.0,-0.99903,0.0,0.21004]
[1778884598234,42.59,79039.76,0.0,-0.99903,0.0,0.21004]
[1778884598310,42.59,79039.76,0.0,-0.99903,0.0,0.21004]
[1778884598286,42.59,79039.95,0.0,-0.99903,0.0,0.21008]
[1778884600107,42.59,79042.12,0.0,-0.99902,0.0,0.21061]
[1778884605142,42.59,79042.4,0.0,-0.99902,0.0,0.21067]
[1778884610177,42.59,79042.21,0.0,-0.99902,0.0,0.21063]
[1778884614338,42.59,79043.75,0.0,-0.99902,0.0,0.211]
[1778884614559,42.59,79043.64,0.0,-0.99902,0.0,0.21097]
[1778884615212,42.59,79042.27,0.0,-0.99902,0.0,0.21064]
[1778884615821,42.59,79042.27,0.0,-0.99902,0.0,0.21064]
[1778884616058,42.59,79042.27,0.0,-0.99902,0.0,0.21064]
[1778884621254,42.59,79042.29,0.0,-0.99902,0.0,0.21065]
[1778884623268,42.59,79045.81,0.0,-0.99902,0.0,0.2115]
[1778884624331,42.59,79045.81,0.0,-0.99902,0.0,0.2115]
[1778884624275,42.59,79056.18,0.0,-0.99901,0.0,0.21403]
[1778884624558,42.59,79056.18,0.0,-0.99901,0.0,0.21403]
[1778884625282,42.59,79056.86,0.0,-0.99901,0.0,0.2142]
[1778884625826,42.59,79056.86,0.0,-0.99901,0.0,0.2142]
[1778884626060,42.59,79056.86,0.0,-0.99901,0.0,0.2142]
[1778884631324,42.59,79057.72,0.0,-0.99901,0.0,0.21441]
[1778884633143,42.59,79057.72,0.0,-0.99901,0.0,0.21441]
[1778884633313,42.59,79057.72,0.0,-0.99901,0.0,0.21441]
[1778884637839,42.59,79057.75,0.0,-0.99901,0.0,0.21442]
[1778884638058,42.59,79057.75,0.0,-0.99901,0.0,0.21442]
[1778884638070,42.59,79057.75,0.0,-0.99901,0.0,0.21442]
[1778884644418,42.59,79057.79,0.0,-0.99901,0.0,0.21443]
[1778884649583,42.59,79058.7,0.0,-0.999,0.0,0.21465]
[1778884649813,42.59,79058.7,0.0,-0.999,0.0,0.21465]
[1778884655149,42.59,79058.56,0.0,-0.99901,0.0,0.21429]
[1778884655308,42.59,79058.56,0.0,-0.99901,0.0,0.21429]
[1778884655302,42.59,79057.92,0.0,-0.99901,0.0,0.21413]
[1778884655495,42.59,79054.56,0.0,-0.99901,0.0,0.21331]
[1778884656508,42.59,79054.56,0.0,-0.99901,0.0,0.21331]
[1778884656561,42.59,79054.56,0.0,-0.99901,0.0,0.21331]
[1778884656662,42.59,79052.16,0.0,-0.99901,0.0,0.21272]
[1778884662486,42.59,79052.0,0.0,-0.99901,0.0,0.21268]
[1778884662561,42.59,79052.0,0.0,-0.99901,0.0,0.21268]
[1778884663179,42.59,79052.0,0.0,-0.99901,0.0,0.21268]
[1778884663309,42.59,79052.0,0.0,-0.99901,0.0,0.21268]
[1778884663345,42.59,79053.94,0.0,-0.99901,0.0,0.21315]
[1778884663551,42.59,79064.48,0.0,-0.999,0.0,0.21575]
[1778884664979,42.59,79064.48,0.0,-0.999,0.0,0.21575]
[1778884665061,42.59,79064.48,0.0,-0.999,0.0,0.21575]
[1778884665130,42.59,79067.34,0.0,-0.99899,0.0,0.21646]
[1778884668586,42.59,79069.96,0.0,-0.99899,0.0,0.21711]
[1778884670905,42.59,79069.99,0.0,-0.99899,0.0,0.21711]
[1778884671057,42.59,79069.99,0.0,-0.99899,0.0,0.21711]
[1778884671130,42.59,79070.34,0.0,-0.99899,0.0,0.2172]
[1778884672549,42.59,79070.62,0.0,-0.99899,0.0,0.21727]
[1778884672561,42.59,79070.62,0.0,-0.99899,0.0,0.21727]
[1778884675595,42.59,79070.92,0.0,-0.99899,0.0,0.21735]
[1778884675809,42.59,79070.92,0.0,-0.99899,0.0,0.21735]
[1778884675873,42.59,79073.8,0.0,-0.99899,0.0,0.21806]
[1778884677370,42.59,79073.8,0.0,-0.99899,0.0,0.21806]
[1778884677564,42.59,79075.2,0.0,-0.99899,0.0,0.21841]
[1778884682686,42.59,79075.87,0.0,-0.99898,0.0,0.21858]
[1778884687721,42.59,79076.49,0.0,-0.99898,0.0,0.21874]
[1778884692756,42.59,79076.14,0.0,-0.99898,0.0,0.21865]
[1778884695771,42.59,79075.96,0.0,-0.99898,0.0,0.2186]
[1778884695810,42.59,79075.96,0.0,-0.99898,0.0,0.2186]
[1778884696288,42.59,79075.96,0.0,-0.99898,0.0,0.2186]
[1778884696308,42.59,79075.96,0.0,-0.99898,0.0,0.2186]
[1778884696409,42.59,79076.12,0.0,-0.99898,0.0,0.21864]
[1778884701819,42.59,79076.36,0.0,-0.99898,0.0,0.2187]
[1778884706854,42.59,79076.2,0.0,-0.99898,0.0,0.21866]
[1778884709875,42.59,79074.58,0.0,-0.99899,0.0,0.21826]
[1778884711291,42.59,79074.58,0.0,-0.99899,0.0,0.21826]
[1778884711309,42.59,79074.58,0.0,-0.99899,0.0,0.21826]
[1778884711890,42.59,79077.58,0.0,-0.99898,0.0,0.21867]
[1778884712896,42.59,79081.86,0.0,-0.99898,0.0,0.21975]
[1778884714307,42.59,79081.86,0.0,-0.99898,0.0,0.21975]
[1778884714346,42.59,79088.76,0.0,-0.99897,0.0,0.22149]
[1778884715309,42.59,79088.76,0.0,-0.99897,0.0,0.22149]
[1778884715384,42.59,79090.96,0.0,-0.99897,0.0,0.22205]
[1778884715587,42.59,79090.96,0.0,-0.99897,0.0,0.22205]
[1778884715809,42.59,79090.96,0.0,-0.99897,0.0,0.22205]
[1778884723892,42.59,79093.04,0.0,-0.99896,0.0,0.22257]
[1778884724061,42.59,79093.04,0.0,-0.99896,0.0,0.22257]
[1778884730016,42.59,79091.98,0.0,-0.99897,0.0,0.2223]
[1778884734044,42.59,79094.48,0.0,-0.99896,0.0,0.22294]
[1778884739331,42.59,79094.04,0.0,-0.99896,0.0,0.22283]
[1778884740112,42.59,79093.97,0.0,-0.99896,0.0,0.22281]
[1778884740309,42.59,79093.97,0.0,-0.99896,0.0,0.22281]
[1778884741309,42.59,79093.58,0.0,-0.99896,0.0,0.22271]
[1778884741411,42.59,79093.62,0.0,-0.99896,0.0,0.22272]
[1778884746655,42.59,79093.89,0.0,-0.99896,0.0,0.22279]
[1778884746809,42.59,79093.89,0.0,-0.99896,0.0,0.22279]
[1778884752171,42.59,79094.04,0.0,-0.99896,0.0,0.22283]
[1778884759220,42.59,79094.08,0.0,-0.99896,0.0,0.22284]
[1778884764255,42.59,79094.12,0.0,-0.99896,0.0,0.22285]
[1778884765517,42.59,79094.08,0.0,-0.99896,0.0,0.22284]
[1778884765563,42.59,79094.08,0.0,-0.99896,0.0,0.22284]
[1778884771304,42.59,79093.38,0.0,-0.99897,0.0,0.22232]
[1778884776339,42.59,79093.03,0.0,-0.99897,0.0,0.22223]
[1778884781374,42.59,79094.23,0.0,-0.99896,0.0,0.22253]
[1778884785505,42.59,79094.07,0.0,-0.99896,0.0,0.22249]
[1778884785561,42.59,79094.03,0.0,-0.99896,0.0,0.22248]
[1778884787352,42.59,79094.03,0.0,-0.99896,0.0,0.22248]
[1778884787416,42.59,79093.62,0.0,-0.99896,0.0,0.22238]
[1778884787561,42.59,79093.62,0.0,-0.99896,0.0,0.22238]
[1778884793458,42.59,79093.55,0.0,-0.99896,0.0,0.22236]
[1778884796479,42.59,79086.42,0.0,-0.99897,0.0,0.22056]
[1778884797486,42.59,79079.08,0.0,-0.99898,0.0,0.21871]
[1778884797812,42.59,79079.08,0.0,-0.99898,0.0,0.21871]
[1778884798057,42.59,79079.08,0.0,-0.99898,0.0,0.21871]
[1778884798493,42.59,79075.09,0.0,-0.99899,0.0,0.21771]
[1778884800991,42.59,79073.9,0.0,-0.99899,0.0,0.21742]
[1778884801058,42.59,79073.9,0.0,-0.99899,0.0,0.21742]
[1778884801181,42.59,79073.9,0.0,-0.99899,0.0,0.21742]
[1778884801309,42.59,79073.9,0.0,-0.99899,0.0,0.21742]
[1778884801514,42.59,79073.38,0.0,-0.99899,0.0,0.21729]
[1778884805542,42.59,79067.58,0.0,-0.999,0.0,0.21585]
[1778884806371,42.59,79067.58,0.0,-0.999,0.0,0.21585]
[1778884806561,42.59,79063.55,0.0,-0.999,0.0,0.21485]
[1778884810188,42.59,79060.57,0.0,-0.99901,0.0,0.21412]
[1778884810308,42.59,79060.57,0.0,-0.99901,0.0,0.21412]
[1778884810409,42.59,79060.22,0.0,-0.99901,0.0,0.21403]
[1778884816133,42.59,79060.6,0.0,-0.99901,0.0,0.21413]
[1778884817644,42.59,79062.12,0.0,-0.999,0.0,0.2145]
[1778884817809,42.59,79062.12,0.0,-0.999,0.0,0.2145]
[1778884819641,42.59,79065.41,0.0,-0.999,0.0,0.21531]
[1778884820996,42.59,79065.41,0.0,-0.999,0.0,0.21531]
[1778884821059,42.59,79065.41,0.0,-0.999,0.0,0.21531]
[1778884821097,42.59,79072.68,0.0,-0.99899,0.0,0.21711]
[1778884821655,42.59,79075.86,0.0,-0.99899,0.0,0.21791]
[1778884822662,42.59,79080.2,0.0,-0.99898,0.0,0.21899]
[1778884824427,42.59,79080.2,0.0,-0.99898,0.0,0.21899]
[1778884824558,42.59,79080.2,0.0,-0.99898,0.0,0.21899]
[1778884824528,42.59,79081.86,0.0,-0.99898,0.0,0.21941]
[1778884827407,42.59,79081.38,0.0,-0.99898,0.0,0.21929]
[1778884827558,42.59,79081.38,0.0,-0.99898,0.0,0.21929]
[1778884832732,42.59,79082.18,0.0,-0.99898,0.0,0.21915]
[1778884837767,42.59,79081.65,0.0,-0.99898,0.0,0.21902]
[1778884842805,42.59,79082.1,0.0,-0.99898,0.0,0.21913]
[1778884851865,42.59,79082.29,0.0,-0.99898,0.0,0.21918]
[1778884855958,42.59,79079.64,0.0,-0.99898,0.0,0.21851]
[1778884856058,42.59,79079.64,0.0,-0.99898,0.0,0.21851]
[1778884858345,42.59,79079.46,0.0,-0.99898,0.0,0.21847]
[1778884858560,42.59,79079.46,0.0,-0.99898,0.0,0.21847]
[1778884858447,42.59,79079.57,0.0,-0.99898,0.0,0.2185]
[1778884864956,42.59,79080.25,0.0,-0.99898,0.0,0.21867]
[1778884869991,42.59,79080.24,0.0,-0.99898,0.0,0.21866]
[1778884871400,42.59,79080.24,0.0,-0.99898,0.0,0.21866]
[1778884871561,42.59,79080.24,0.0,-0.99898,0.0,0.21866]
[1778884877042,42.59,79080.23,0.0,-0.99898,0.0,0.21866]
[1778884882077,42.59,79077.7,0.0,-0.99899,0.0,0.21803]
[1778884883431,42.59,79077.7,0.0,-0.99899,0.0,0.21803]
[1778884883558,42.59,79077.7,0.0,-0.99899,0.0,0.21803]
[1778884886105,42.59,79076.94,0.0,-0.99899,0.0,0.21784]
[1778884886309,42.59,79076.94,0.0,-0.99899,0.0,0.21784]
[1778884886409,42.59,79076.86,0.0,-0.99899,0.0,0.21782]
[1778884901210,42.59,79076.86,0.0,-0.99899,0.0,0.21748]
[1778884906245,42.59,79076.82,0.0,-0.99899,0.0,0.21747]
[1778884907125,42.59,79076.82,0.0,-0.99899,0.0,0.21747]
[1778884907311,42.59,79076.82,0.0,-0.99899,0.0,0.21747]
[1778884918330,42.59,79077.23,0.0,-0.99899,0.0,0.21757]
[1778884923275,42.59,79079.12,0.0,-0.99899,0.0,0.21805]
[1778884923310,42.59,79079.12,0.0,-0.99899,0.0,0.21805]
[1778884925871,42.59,79079.09,0.0,-0.99899,0.0,0.21804]
[1778884926060,42.59,79079.09,0.0,-0.99899,0.0,0.21804]
[1778884926385,42.59,79079.13,0.0,-0.99899,0.0,0.21805]
[1778884929872,42.59,79077.74,0.0,-0.99899,0.0,0.2177]
[1778884930060,42.59,79077.74,0.0,-0.99899,0.0,0.2177]
[1778884936457,42.59,79076.04,0.0,-0.99899,0.0,0.21728]
[1778884936727,42.59,79076.04,0.0,-0.99899,0.0,0.21728]
[1778884936808,42.59,79076.04,0.0,-0.99899,0.0,0.21728]
[1778884937012,42.59,79076.04,0.0,-0.99899,0.0,0.21728]
[1778884937060,42.59,79076.04,0.0,-0.99899,0.0,0.21728]
[1778884938471,42.59,79076.73,0.0,-0.99899,0.0,0.21745]
[1778884943506,42.59,79077.53,0.0,-0.99899,0.0,0.21765]
[1778884947828,42.59,79079.23,0.0,-0.99899,0.0,0.21807]
[1778884948058,42.59,79079.23,0.0,-0.99899,0.0,0.21807]
[1778884949548,42.59,79083.6,0.0,-0.99898,0.0,0.21917]
[1778884950526,42.59,79083.6,0.0,-0.99898,0.0,0.21917]
[1778884950561,42.59,79083.6,0.0,-0.99898,0.0,0.21917]
[1778884950577,42.59,79083.11,0.0,-0.99898,0.0,0.21904]
[1778884952342,42.59,79083.07,0.0,-0.99898,0.0,0.2187]
[1778884952560,42.59,79083.07,0.0,-0.99898,0.0,0.2187]
[1778884957612,42.59,79082.86,0.0,-0.99898,0.0,0.21864]
[1778884959759,42.59,79083.54,0.0,-0.99898,0.0,0.21881]
[1778884959810,42.59,79083.54,0.0,-0.99898,0.0,0.21881]
[1778884962091,42.59,79083.01,0.0,-0.99898,0.0,0.21868]
[1778884962312,42.59,79083.01,0.0,-0.99898,0.0,0.21868]
[1778884962413,42.59,79083.01,0.0,-0.99898,0.0,0.21868]
[1778884967682,42.59,79082.84,0.0,-0.99898,0.0,0.21864]
[1778884969695,42.59,79082.62,0.0,-0.99898,0.0,0.21858]
[1778884969808,42.59,79082.24,0.0,-0.99898,0.0,0.21849]
[1778884975739,42.59,79082.18,0.0,-0.99898,0.0,0.21847]
[1778884980775,42.59,79082.21,0.0,-0.99898,0.0,0.21848]
[1778884985810,42.59,79082.15,0.0,-0.99898,0.0,0.21847]
[1778884990845,42.59,79082.23,0.0,-0.99898,0.0,0.21849]
[1778884999908,42.59,79082.86,0.0,-0.99898,0.0,0.21864]
[1778885004943,42.59,79082.55,0.0,-0.99898,0.0,0.21857]
[1778885010985,42.59,79082.88,0.0,-0.99898,0.0,0.21865]
[1778885012822,42.59,79083.14,0.0,-0.99898,0.0,0.21838]
[1778885013057,42.59,79083.14,0.0,-0.99898,0.0,0.21838]
[1778885013157,42.59,79094.23,0.0,-0.99897,0.0,0.22117]
[1778885014744,42.59,79094.23,0.0,-0.99897,0.0,0.22117]
[1778885014006,42.59,79100.43,0.0,-0.99896,0.0,0.22274]
[1778885014807,42.59,79100.43,0.0,-0.99896,0.0,0.22274]
[1778885016736,42.59,79100.95,0.0,-0.99896,0.0,0.22287]
[1778885016784,42.59,79101.29,0.0,-0.99896,0.0,0.22296]
[1778885016809,42.59,79101.29,0.0,-0.99896,0.0,0.22296]
[1778885023069,42.59,79101.76,0.0,-0.99896,0.0,0.22308]
[1778885029311,42.59,79102.62,0.0,-0.99896,0.0,0.2233]
[1778885029967,42.59,79102.83,0.0,-0.99896,0.0,0.22335]
[1778885030058,42.59,79102.83,0.0,-0.99896,0.0,0.22335]
[1778885030118,42.59,79102.82,0.0,-0.99896,0.0,0.22335]
[1778885034146,42.59,79106.39,0.0,-0.99895,0.0,0.22426]
[1778885035153,42.59,79109.84,0.0,-0.99895,0.0,0.22515]
[1778885038044,42.59,79110.48,0.0,-0.99895,0.0,0.22531]
[1778885038058,42.59,79110.48,0.0,-0.99895,0.0,0.22531]
[1778885043209,42.59,79111.68,0.0,-0.99895,0.0,0.22562]
[1778885048244,42.59,79111.01,0.0,-0.99895,0.0,0.22545]
[1778885050091,42.59,79111.02,0.0,-0.99895,0.0,0.22545]
[1778885050308,42.59,79111.02,0.0,-0.99895,0.0,0.22545]
[1778885050408,42.59,79111.71,0.0,-0.99895,0.0,0.22563]
[1778885050931,42.59,79111.71,0.0,-0.99895,0.0,0.22563]
[1778885051058,42.59,79111.71,0.0,-0.99895,0.0,0.22563]
[1778885056300,42.59,79111.69,0.0,-0.99895,0.0,0.22562]
[1778885061335,42.59,79111.84,0.0,-0.99895,0.0,0.22566]
[1778885066370,42.59,79111.81,0.0,-0.99895,0.0,0.22565]
[1778885068357,42.59,79111.9,0.0,-0.99895,0.0,0.22568]
[1778885068399,42.59,79111.9,0.0,-0.99895,0.0,0.22568]
[1778885068559,42.59,79111.9,0.0,-0.99895,0.0,0.22568]
[1778885068660,42.59,79111.98,0.0,-0.99895,0.0,0.2257]
[1778885072412,42.59,79107.38,0.0,-0.99896,0.0,0.22417]
[1778885075434,42.59,79101.92,0.0,-0.99896,0.0,0.22278]
[1778885076585,42.59,79101.92,0.0,-0.99896,0.0,0.22278]
[1778885076810,42.59,79101.92,0.0,-0.99896,0.0,0.22278]
[1778885076602,42.59,79098.61,0.0,-0.99897,0.0,0.22193]
[1778885077059,42.59,79098.61,0.0,-0.99897,0.0,0.22193]
[1778885082482,42.59,79098.4,0.0,-0.99897,0.0,0.22188]
[1778885088524,42.59,79097.95,0.0,-0.99897,0.0,0.22177]
[1778885092552,42.59,79091.65,0.0,-0.99898,0.0,0.22017]
[1778885094566,42.59,79090.11,0.0,-0.99898,0.0,0.21979]
[1778885095103,42.59,79090.11,0.0,-0.99898,0.0,0.21979]
[1778885095315,42.59,79090.11,0.0,-0.99898,0.0,0.21979]
[1778885095411,42.59,79090.11,0.0,-0.99898,0.0,0.21979]
[1778885095560,42.59,79090.11,0.0,-0.99898,0.0,0.21979]
[1778885095573,42.59,79090.22,0.0,-0.99898,0.0,0.21981]
[1778885100608,42.59,79088.99,0.0,-0.99898,0.0,0.2195]
[1778885101662,42.59,79088.99,0.0,-0.99898,0.0,0.2195]
[1778885101809,42.59,79088.99,0.0,-0.99898,0.0,0.2195]
[1778885101816,42.59,79087.73,0.0,-0.99898,0.0,0.21919]
[1778885101975,42.59,79087.73,0.0,-0.99898,0.0,0.21919]
[1778885102058,42.59,79087.73,0.0,-0.99898,0.0,0.21919]
[1778885111685,42.59,79087.38,0.0,-0.99898,0.0,0.2191]
[1778885116720,42.59,79087.33,0.0,-0.99898,0.0,0.21909]
[1778885118431,42.59,79087.17,0.0,-0.99898,0.0,0.21905]
[1778885118560,42.59,79087.17,0.0,-0.99898,0.0,0.21905]
[1778885118762,42.59,79087.17,0.0,-0.99898,0.0,0.21905]
[1778885118808,42.59,79087.17,0.0,-0.99898,0.0,0.21905]
[1778885118820,42.59,79087.52,0.0,-0.99898,0.0,0.21914]
[1778885121755,42.59,79093.8,0.0,-0.99897,0.0,0.22072]
[1778885123865,42.59,79096.03,0.0,-0.99897,0.0,0.22128]
[1778885124059,42.59,79096.09,0.0,-0.99897,0.0,0.2213]
[1778885124064,42.59,79096.09,0.0,-0.99897,0.0,0.2213]
[1778885124310,42.59,79096.09,0.0,-0.99897,0.0,0.2213]
[1778885124778,42.59,79095.92,0.0,-0.99897,0.0,0.22125]
[1778885129813,42.59,79096.28,0.0,-0.99897,0.0,0.22134]
[1778885134848,42.59,79093.89,0.0,-0.99897,0.0,0.2204]
[1778885139883,42.59,79096.44,0.0,-0.99897,0.0,0.22104]
[1778885140302,42.59,79096.44,0.0,-0.99897,0.0,0.22104]
[1778885140311,42.59,79096.44,0.0,-0.99897,0.0,0.22104]
[1778885140459,42.59,79096.44,0.0,-0.99897,0.0,0.22104]
[1778885140563,42.59,79096.44,0.0,-0.99897,0.0,0.22104]
[1778885140890,42.59,79096.65,0.0,-0.99897,0.0,0.2211]
[1778885145925,42.59,79096.26,0.0,-0.99897,0.0,0.221]
[1778885148946,42.59,79099.67,0.0,-0.99897,0.0,0.22186]
[1778885149953,42.59,79102.34,0.0,-0.99896,0.0,0.22254]
[1778885151336,42.59,79102.34,0.0,-0.99896,0.0,0.22254]
[1778885151560,42.59,79102.34,0.0,-0.99896,0.0,0.22254]
[1778885151658,42.59,79102.34,0.0,-0.99896,0.0,0.22254]
[1778885151810,42.59,79102.34,0.0,-0.99896,0.0,0.22254]
[1778885151818,42.59,79101.99,0.0,-0.99896,0.0,0.22245]
[1778885157002,42.59,79102.17,0.0,-0.99896,0.0,0.2225]
[1778885159773,42.59,79102.17,0.0,-0.99896,0.0,0.2225]
[1778885159809,42.59,79102.17,0.0,-0.99896,0.0,0.2225]
[1778885159874,42.59,79102.17,0.0,-0.99896,0.0,0.2225]
[1778885160016,42.59,79102.17,0.0,-0.99896,0.0,0.2225]
[1778885160058,42.59,79102.17,0.0,-0.99896,0.0,0.2225]
[1778885165061,42.59,79102.03,0.0,-0.99896,0.0,0.22246]
[1778885170096,42.59,79101.37,0.0,-0.99896,0.0,0.22229]
[1778885171419,42.59,79101.37,0.0,-0.99896,0.0,0.22229]
[1778885171561,42.59,79101.37,0.0,-0.99896,0.0,0.22229]
[1778885171633,42.59,79101.37,0.0,-0.99896,0.0,0.22229]
[1778885171808,42.59,79101.37,0.0,-0.99896,0.0,0.22229]
[1778885171839,42.59,79101.39,0.0,-0.99896,0.0,0.2223]
[1778885177145,42.59,79101.39,0.0,-0.99896,0.0,0.2223]
[1778885185201,42.59,79094.27,0.0,-0.99897,0.0,0.22049]
[1778885186208,42.59,79089.97,0.0,-0.99898,0.0,0.21941]
[1778885188205,42.59,79091.23,0.0,-0.99898,0.0,0.21973]
[1778885188309,42.59,79091.23,0.0,-0.99898,0.0,0.21973]
[1778885188424,42.59,79091.23,0.0,-0.99898,0.0,0.21973]
[1778885188567,42.59,79091.23,0.0,-0.99898,0.0,0.21973]
[1778885188627,42.59,79091.25,0.0,-0.99898,0.0,0.21973]
[1778885194264,42.59,79091.05,0.0,-0.99898,0.0,0.21934]
[1778885199299,42.59,79091.07,0.0,-0.99898,0.0,0.21935]
[1778885202184,42.59,79091.1,0.0,-0.99898,0.0,0.21936]
[1778885202310,42.59,79091.1,0.0,-0.99898,0.0,0.21936]
[1778885202500,42.59,79091.1,0.0,-0.99898,0.0,0.21936]
[1778885202561,42.59,79091.1,0.0,-0.99898,0.0,0.21936]
[1778885202601,42.59,79091.1,0.0,-0.99898,0.0,0.21936]
[1778885208362,42.59,79091.64,0.0,-0.99898,0.0,0.21949]
[1778885213397,42.59,79091.44,0.0,-0.99898,0.0,0.21944]
[1778885218432,42.59,79091.41,0.0,-0.99898,0.0,0.21943]
[1778885223959,42.59,79091.48,0.0,-0.99898,0.0,0.21945]
[1778885224059,42.59,79091.51,0.0,-0.99898,0.0,0.21946]
[1778885224716,42.59,79091.51,0.0,-0.99898,0.0,0.21946]
[1778885224809,42.59,79091.51,0.0,-0.99898,0.0,0.21946]
[1778885224815,42.59,79091.51,0.0,-0.99898,0.0,0.21946]
[1778885231524,42.59,79091.04,0.0,-0.99898,0.0,0.21934]
[1778885236559,42.59,79090.24,0.0,-0.99898,0.0,0.21914]
[1778885241594,42.59,79090.21,0.0,-0.99898,0.0,0.21913]
[1778885246629,42.59,79090.48,0.0,-0.99898,0.0,0.2192]
[1778885249299,42.59,79090.44,0.0,-0.99898,0.0,0.21919]
[1778885249315,42.59,79090.44,0.0,-0.99898,0.0,0.21919]
[1778885249509,42.59,79090.44,0.0,-0.99898,0.0,0.21919]
[1778885249559,42.59,79090.44,0.0,-0.99898,0.0,0.21919]
[1778885249650,42.59,79090.47,0.0,-0.99898,0.0,0.2192]
[1778885254685,42.59,79090.21,0.0,-0.99898,0.0,0.21879]
[1778885259720,42.59,79091.89,0.0,-0.99898,0.0,0.21922]
[1778885264755,42.59,79091.79,0.0,-0.99898,0.0,0.21919]
[1778885266923,42.59,79092.48,0.0,-0.99898,0.0,0.21936]
[1778885267023,42.59,79092.61,0.0,-0.99898,0.0,0.2194]
[1778885267059,42.59,79092.61,0.0,-0.99898,0.0,0.2194]
[1778885267266,42.59,79092.61,0.0,-0.99898,0.0,0.2194]
[1778885267310,42.59,79092.61,0.0,-0.99898,0.0,0.2194]
[1778885267776,42.59,79092.67,0.0,-0.99898,0.0,0.21941]
[1778885272811,42.59,79092.26,0.0,-0.99898,0.0,0.21931]
[1778885277848,42.59,79091.4,0.0,-0.99898,0.0,0.21909]
[1778885280347,42.59,79089.62,0.0,-0.99898,0.0,0.21865]
[1778885280564,42.59,79089.62,0.0,-0.99898,0.0,0.21865]
[1778885280703,42.59,79089.62,0.0,-0.99898,0.0,0.21865]
[1778885280808,42.59,79089.62,0.0,-0.99898,0.0,0.21865]
[1778885280868,42.59,79089.5,0.0,-0.99898,0.0,0.21862]
[1778885285903,42.59,79088.78,0.0,-0.99898,0.0,0.21844]
[1778885287917,42.59,79080.03,0.0,-0.99899,0.0,0.21625]
[1778885289255,42.59,79080.01,0.0,-0.99899,0.0,0.21625]
[1778885289309,42.59,79080.01,0.0,-0.99899,0.0,0.21625]
[1778885289914,42.59,79080.01,0.0,-0.99899,0.0,0.21625]
[1778885290058,42.59,79080.01,0.0,-0.99899,0.0,0.21625]
[1778885290015,42.59,79079.54,0.0,-0.999,0.0,0.21613]
[1778885290938,42.59,79070.97,0.0,-0.99901,0.0,0.21402]
[1778885291945,42.59,79071.73,0.0,-0.999,0.0,0.2142]
[1778885294765,42.59,79071.48,0.0,-0.99901,0.0,0.21414]
[1778885294809,42.59,79071.48,0.0,-0.99901,0.0,0.21414]
[1778885294905,42.59,79071.48,0.0,-0.99901,0.0,0.21414]
[1778885295058,42.59,79071.48,0.0,-0.99901,0.0,0.21414]
[1778885294966,42.59,79071.34,0.0,-0.99901,0.0,0.21411]
[1778885300001,42.59,79069.84,0.0,-0.99901,0.0,0.21374]
[1778885301128,42.59,79070.95,0.0,-0.99901,0.0,0.21401]
[1778885301311,42.59,79070.95,0.0,-0.99901,0.0,0.21401]
[1778885301622,42.59,79070.95,0.0,-0.99901,0.0,0.21401]
[1778885301808,42.59,79070.95,0.0,-0.99901,0.0,0.21401]
[1778885302015,42.59,79070.91,0.0,-0.99901,0.0,0.214]
[1778885307050,42.59,79071.05,0.0,-0.99901,0.0,0.21404]
[1778885309017,42.59,79071.06,0.0,-0.99901,0.0,0.21404]
[1778885309060,42.59,79071.06,0.0,-0.99901,0.0,0.21404]
[1778885309064,42.59,79071.17,0.0,-0.99901,0.0,0.21407]
[1778885309615,42.59,79071.17,0.0,-0.99901,0.0,0.21407]
[1778885309810,42.59,79071.17,0.0,-0.99901,0.0,0.21407]
[1778885312085,42.59,79079.79,0.0,-0.999,0.0,0.21586]
[1778885313092,42.59,79091.49,0.0,-0.99898,0.0,0.21878]
[1778885314099,42.59,79093.06,0.0,-0.99898,0.0,0.21917]
[1778885314481,42.59,79093.06,0.0,-0.99898,0.0,0.21917]
[1778885314560,42.59,79093.06,0.0,-0.99898,0.0,0.21917]
[1778885314835,42.59,79093.06,0.0,-0.99898,0.0,0.21917]
[1778885315060,42.59,79093.06,0.0,-0.99898,0.0,0.21917]
[1778885315106,42.59,79093.53,0.0,-0.99898,0.0,0.21929]
[1778885323163,42.59,79092.8,0.0,-0.99898,0.0,0.21911]
[1778885325219,42.59,79092.6,0.0,-0.99898,0.0,0.21906]
[1778885325309,42.59,79092.6,0.0,-0.99898,0.0,0.21906]
[1778885325528,42.59,79092.6,0.0,-0.99898,0.0,0.21906]
[1778885325560,42.59,79092.6,0.0,-0.99898,0.0,0.21906]
[1778885325623,42.59,79092.55,0.0,-0.99898,0.0,0.21904]
[1778885331219,42.59,79091.23,0.0,-0.99898,0.0,0.21871]
[1778885336254,42.59,79091.43,0.0,-0.99898,0.0,0.21876]
[1778885341122,42.59,79091.4,0.0,-0.99898,0.0,0.21875]
[1778885341289,42.59,79100.64,0.0,-0.99897,0.0,0.22108]
[1778885342296,42.59,79102.36,0.0,-0.99897,0.0,0.22152]
[1778885344867,42.59,79101.78,0.0,-0.99897,0.0,0.22137]
[1778885344964,42.59,79101.93,0.0,-0.99897,0.0,0.22141]
[1778885349349,42.59,79109.0,0.0,-0.99896,0.0,0.22321]
[1778885351148,42.59,79108.25,0.0,-0.99896,0.0,0.22302]
[1778885351308,42.59,79108.25,0.0,-0.99896,0.0,0.22302]
[1778885351362,42.59,79103.63,0.0,-0.99897,0.0,0.22184]
[1778885355059,42.59,79101.6,0.0,-0.99897,0.0,0.22132]
[1778885354383,42.59,79097.39,0.0,-0.99897,0.0,0.22026]
[1778885355310,42.59,79097.39,0.0,-0.99897,0.0,0.22026]
[1778885355364,42.59,79097.39,0.0,-0.99897,0.0,0.22026]
[1778885355562,42.59,79097.39,0.0,-0.99897,0.0,0.22026]
[1778885355574,42.59,79096.03,0.0,-0.99898,0.0,0.21992]
[1778885360279,42.59,79096.99,0.0,-0.99897,0.0,0.22016]
[1778885360311,42.59,79096.99,0.0,-0.99897,0.0,0.22016]
[1778885360568,42.59,79096.99,0.0,-0.99897,0.0,0.22016]
[1778885360808,42.59,79096.99,0.0,-0.99897,0.0,0.22016]
[1778885360908,42.59,79097.77,0.0,-0.99897,0.0,0.22036]
[1778885366467,42.59,79103.26,0.0,-0.99897,0.0,0.22175]
[1778885368194,42.59,79104.74,0.0,-0.99896,0.0,0.22212]
[1778885368309,42.59,79104.74,0.0,-0.99896,0.0,0.22212]
[1778885368552,42.59,79104.74,0.0,-0.99896,0.0,0.22212]
[1778885368559,42.59,79104.74,0.0,-0.99896,0.0,0.22212]
[1778885368654,42.59,79104.74,0.0,-0.99896,0.0,0.22212]
[1778885374523,42.59,79104.53,0.0,-0.99897,0.0,0.22173]
[1778885379558,42.59,79105.33,0.0,-0.99897,0.0,0.22193]
[1778885383107,42.59,79104.89,0.0,-0.99897,0.0,0.22182]
[1778885383162,42.59,79104.42,0.0,-0.99897,0.0,0.2217]
[1778885383310,42.59,79104.42,0.0,-0.99897,0.0,0.2217]
[1778885383509,42.59,79104.42,0.0,-0.99897,0.0,0.2217]
[1778885383576,42.59,79104.42,0.0,-0.99897,0.0,0.2217]
[1778885383586,42.59,79104.17,0.0,-0.99897,0.0,0.22163]
[1778885384593,42.59,79100.53,0.0,-0.99897,0.0,0.22071]
[1778885385600,42.59,79097.96,0.0,-0.99898,0.0,0.22006]
[1778885386607,42.59,79094.76,0.0,-0.99898,0.0,0.21926]
[1778885387614,42.59,79086.82,0.0,-0.99899,0.0,0.21727]
[1778885388537,42.59,79086.82,0.0,-0.99899,0.0,0.21727]
[1778885388561,42.59,79086.82,0.0,-0.99899,0.0,0.21727]
[1778885388621,42.59,79078.99,0.0,-0.999,0.0,0.21533]
[1778885390120,42.59,79078.99,0.0,-0.999,0.0,0.21533]
[1778885389628,42.59,79077.66,0.0,-0.999,0.0,0.215]
[1778885390188,42.59,79077.66,0.0,-0.999,0.0,0.215]
[1778885391642,42.59,79072.42,0.0,-0.99901,0.0,0.21371]
[1778885393773,42.59,79071.28,0.0,-0.99901,0.0,0.21343]
[1778885393808,42.59,79071.28,0.0,-0.99901,0.0,0.21343]
[1778885393958,42.59,79071.28,0.0,-0.99901,0.0,0.21343]
[1778885394059,42.59,79071.28,0.0,-0.99901,0.0,0.21343]
[1778885394160,42.59,79068.04,0.0,-0.99901,0.0,0.21263]
[1778885399477,42.59,79070.04,0.0,-0.99901,0.0,0.21312]
[1778885399561,42.59,79070.04,0.0,-0.99901,0.0,0.21312]
[1778885404733,42.59,79069.12,0.0,-0.99901,0.0,0.2129]
[1778885409435,42.59,79068.18,0.0,-0.99901,0.0,0.21267]
[1778885409559,42.59,79068.18,0.0,-0.99901,0.0,0.21267]
[1778885409644,42.59,79068.18,0.0,-0.99901,0.0,0.21267]
[1778885410327,42.59,79068.18,0.0,-0.99901,0.0,0.21267]
[1778885410561,42.59,79068.18,0.0,-0.99901,0.0,0.21267]
[1778885415810,42.59,79066.23,0.0,-0.99901,0.0,0.21219]
[1778885416786,42.59,79066.23,0.0,-0.99901,0.0,0.21219]
[1778885416807,42.59,79066.23,0.0,-0.99901,0.0,0.21219]
[1778885416990,42.59,79062.86,0.0,-0.99902,0.0,0.21137]
[1778885417997,42.59,79062.86,0.0,-0.99902,0.0,0.21137]
[1778885418059,42.59,79062.86,0.0,-0.99902,0.0,0.21137]
[1778885423866,42.59,79062.8,0.0,-0.99902,0.0,0.21136]
[1778885427432,42.59,79061.51,0.0,-0.99902,0.0,0.21104]
[1778885427558,42.59,79061.51,0.0,-0.99902,0.0,0.21104]
[1778885427894,42.59,79061.1,0.0,-0.99902,0.0,0.21094]
[1778885428778,42.59,79061.1,0.0,-0.99902,0.0,0.21094]
[1778885428808,42.59,79061.1,0.0,-0.99902,0.0,0.21094]
[1778885434013,42.59,79059.57,0.0,-0.99902,0.0,0.21024]
[1778885434061,42.59,79059.57,0.0,-0.99902,0.0,0.21024]
[1778885437378,42.59,79059.44,0.0,-0.99902,0.0,0.21021]
[1778885437559,42.59,79059.44,0.0,-0.99902,0.0,0.21021]
[1778885437964,42.59,79060.14,0.0,-0.99902,0.0,0.21038]
[1778885440143,42.59,79060.66,0.0,-0.99902,0.0,0.21051]
[1778885440310,42.59,79060.76,0.0,-0.99902,0.0,0.21053]
[1778885446022,42.59,79060.77,0.0,-0.99902,0.0,0.21053]
[1778885450831,42.59,79060.77,0.0,-0.99902,0.0,0.21053]
[1778885451060,42.59,79060.77,0.0,-0.99902,0.0,0.21053]
[1778885451161,42.59,79061.36,0.0,-0.99902,0.0,0.21068]
[1778885452116,42.59,79061.36,0.0,-0.99902,0.0,0.21068]
[1778885452309,42.59,79061.36,0.0,-0.99902,0.0,0.21068]
[1778885458106,42.59,79061.53,0.0,-0.99902,0.0,0.21072]
[1778885458601,42.59,79061.53,0.0,-0.99902,0.0,0.21072]
[1778885458808,42.59,79061.53,0.0,-0.99902,0.0,0.21072]
[1778885459274,42.59,79061.53,0.0,-0.99902,0.0,0.21072]
[1778885459113,42.59,79061.75,0.0,-0.99902,0.0,0.21077]
[1778885459308,42.59,79061.75,0.0,-0.99902,0.0,0.21077]
[1778885465155,42.59,79061.74,0.0,-0.99902,0.0,0.21077]
[1778885470191,42.59,79061.07,0.0,-0.99902,0.0,0.21061]
[1778885472794,42.59,79061.86,0.0,-0.99902,0.0,0.2108]
[1778885472809,42.59,79061.86,0.0,-0.99902,0.0,0.2108]
[1778885473212,42.59,79061.25,0.0,-0.99902,0.0,0.21065]
[1778885473692,42.59,79061.25,0.0,-0.99902,0.0,0.21065]
[1778885473809,42.59,79061.25,0.0,-0.99902,0.0,0.21065]
[1778885483282,42.59,79059.94,0.0,-0.99902,0.0,0.21033]
[1778885485489,42.59,79058.46,0.0,-0.99903,0.0,0.20998]
[1778885485561,42.59,79058.46,0.0,-0.99903,0.0,0.20998]
[1778885486303,42.59,79054.58,0.0,-0.99903,0.0,0.20904]
[1778885487116,42.59,79054.58,0.0,-0.99903,0.0,0.20904]
[1778885487234,42.59,79054.58,0.0,-0.99903,0.0,0.20904]
[1778885487292,42.59,79054.58,0.0,-0.99903,0.0,0.20904]
[1778885487310,42.59,79059.48,0.0,-0.99902,0.0,0.21022]
[1778885488317,42.59,79063.31,0.0,-0.99902,0.0,0.21115]
[1778885488500,42.59,79063.31,0.0,-0.99902,0.0,0.21115]
[1778885488572,42.59,79063.31,0.0,-0.99902,0.0,0.21115]
[1778885489059,42.59,79063.31,0.0,-0.99902,0.0,0.21115]
[1778885489160,42.59,79063.31,0.0,-0.99902,0.0,0.21115]
[1778885490686,42.59,79063.93,0.0,-0.99902,0.0,0.2113]
[1778885491339,42.59,79065.38,0.0,-0.99902,0.0,0.21133]
[1778885493063,42.59,79065.38,0.0,-0.99902,0.0,0.21133]
[1778885493085,42.59,79065.58,0.0,-0.99902,0.0,0.21137]
[1778885493353,42.59,79067.28,0.0,-0.99902,0.0,0.21179]
[1778885498388,42.59,79067.09,0.0,-0.99902,0.0,0.21174]
[1778885500026,42.59,79067.09,0.0,-0.99902,0.0,0.21174]
[1778885500059,42.59,79067.09,0.0,-0.99902,0.0,0.21174]
[1778885505532,42.59,79068.22,0.0,-0.99902,0.0,0.21202]
[1778885505562,42.59,79068.22,0.0,-0.99902,0.0,0.21202]
[1778885511479,42.59,79067.86,0.0,-0.99902,0.0,0.21193]
[1778885513207,42.59,79067.86,0.0,-0.99902,0.0,0.21193]
[1778885513309,42.59,79067.86,0.0,-0.99902,0.0,0.21193]
[1778885515057,42.59,79067.77,0.0,-0.99902,0.0,0.21191]
[1778885515061,42.59,79067.77,0.0,-0.99902,0.0,0.21191]
[1778885520542,42.59,79067.62,0.0,-0.99902,0.0,0.21187]
[1778885526584,42.59,79067.36,0.0,-0.99902,0.0,0.21181]
[1778885529218,42.59,79067.48,0.0,-0.99902,0.0,0.21184]
[1778885529311,42.59,79067.48,0.0,-0.99902,0.0,0.21184]
[1778885533332,42.59,79067.23,0.0,-0.99902,0.0,0.21178]
[1778885533560,42.59,79064.89,0.0,-0.99902,0.0,0.21121]
[1778885534569,42.59,79062.67,0.0,-0.99902,0.0,0.21067]
[1778885534810,42.59,79062.67,0.0,-0.99902,0.0,0.21067]
[1778885534863,42.59,79062.33,0.0,-0.99902,0.0,0.21058]
[1778885540684,42.59,79065.02,0.0,-0.99902,0.0,0.21124]
[1778885541631,42.59,79065.02,0.0,-0.99902,0.0,0.21124]
[1778885541809,42.59,79065.02,0.0,-0.99902,0.0,0.21124]
[1778885548740,42.59,79068.08,0.0,-0.99902,0.0,0.21198]
[1778885553775,42.59,79068.55,0.0,-0.99902,0.0,0.21177]
[1778885557867,42.59,79068.55,0.0,-0.99902,0.0,0.21177]
[1778885558060,42.59,79068.55,0.0,-0.99902,0.0,0.21177]
[1778885560095,42.59,79068.59,0.0,-0.99902,0.0,0.21178]
[1778885560311,42.59,79068.59,0.0,-0.99902,0.0,0.21178]
[1778885560196,42.59,79068.55,0.0,-0.99902,0.0,0.21177]
[1778885566866,42.59,79068.52,0.0,-0.99902,0.0,0.21176]
[1778885580964,42.59,79072.36,0.0,-0.99901,0.0,0.2127]
[1778885581681,42.59,79072.36,0.0,-0.99901,0.0,0.2127]
[1778885581807,42.59,79072.36,0.0,-0.99901,0.0,0.2127]
[1778885587006,42.59,79075.85,0.0,-0.99901,0.0,0.21355]
[1778885593048,42.59,79075.6,0.0,-0.99901,0.0,0.21349]
[1778885598244,42.59,79075.27,0.0,-0.99901,0.0,0.21341]
[1778885598312,42.59,79075.27,0.0,-0.99901,0.0,0.21341]
[1778885600660,42.59,79076.71,0.0,-0.99901,0.0,0.21376]
[1778885600808,42.59,79076.71,0.0,-0.99901,0.0,0.21376]
[1778885601104,42.59,79072.07,0.0,-0.99901,0.0,0.21263]
[1778885602798,42.59,79069.84,0.0,-0.99901,0.0,0.21208]
[1778885602808,42.59,79069.84,0.0,-0.99901,0.0,0.21208]
[1778885604905,42.59,79064.55,0.0,-0.99902,0.0,0.21079]
[1778885605061,42.59,79064.55,0.0,-0.99902,0.0,0.21079]
[1778885605132,42.59,79064.47,0.0,-0.99902,0.0,0.21077]
[1778885610167,42.59,79063.64,0.0,-0.99902,0.0,0.21057]
[1778885619230,42.59,79063.75,0.0,-0.99902,0.0,0.21027]
[1778885623232,42.59,79063.55,0.0,-0.99902,0.0,0.21022]
[1778885623310,42.59,79063.55,0.0,-0.99902,0.0,0.21022]
[1778885629300,42.59,79063.0,0.0,-0.99902,0.0,0.21009]
[1778885629509,42.59,79063.0,0.0,-0.99902,0.0,0.21009]
[1778885629560,42.59,79063.0,0.0,-0.99902,0.0,0.21009]
[1778885630199,42.59,79063.0,0.0,-0.99902,0.0,0.21009]
[1778885630309,42.59,79063.0,0.0,-0.99902,0.0,0.21009]
[1778885630411,42.59,79063.05,0.0,-0.99902,0.0,0.2101]
[1778885632391,42.59,79063.43,0.0,-0.99902,0.0,0.21019]
[1778885632321,42.59,79055.53,0.0,-0.99903,0.0,0.20829]
[1778885632562,42.59,79055.53,0.0,-0.99903,0.0,0.20829]
[1778885634339,42.59,79054.16,0.0,-0.99904,0.0,0.20796]
[1778885641387,42.59,79053.18,0.0,-0.99904,0.0,0.20772]
[1778885654478,42.59,79052.64,0.0,-0.99904,0.0,0.2076]
[1778885656056,42.59,79052.64,0.0,-0.99904,0.0,0.2076]
[1778885656308,42.59,79052.64,0.0,-0.99904,0.0,0.2076]
[1778885660145,42.59,79052.9,0.0,-0.99904,0.0,0.20766]
[1778885660308,42.59,79052.9,0.0,-0.99904,0.0,0.20766]
[1778885660409,42.59,79052.9,0.0,-0.99904,0.0,0.20766]
[1778885665555,42.59,79052.82,0.0,-0.99904,0.0,0.20764]
[1778885673369,42.59,79052.27,0.0,-0.99904,0.0,0.20751]
[1778885677060,42.59,79052.21,0.0,-0.99904,0.0,0.20717]
[1778885683683,42.59,79052.28,0.0,-0.99904,0.0,0.20718]
[1778885689725,42.59,79052.09,0.0,-0.99904,0.0,0.20714]
[1778885701809,42.59,79051.86,0.0,-0.99904,0.0,0.20708]
[1778885703109,42.59,79051.86,0.0,-0.99904,0.0,0.20708]
[1778885703170,42.59,79051.86,0.0,-0.99904,0.0,0.20708]
[1778885703309,42.59,79051.86,0.0,-0.99904,0.0,0.20708]
[1778885703410,42.59,79051.86,0.0,-0.99904,0.0,0.20708]
[1778885714900,42.59,79052.58,0.0,-0.99904,0.0,0.20726]
[1778885719935,42.59,79051.75,0.0,-0.99904,0.0,0.20706]
[1778885724970,42.59,79052.14,0.0,-0.99904,0.0,0.20715]
[1778885732019,42.59,79052.11,0.0,-0.99904,0.0,0.20682]
[1778885738061,42.59,79052.19,0.0,-0.99904,0.0,0.20684]
[1778885740865,42.59,79052.31,0.0,-0.99904,0.0,0.20687]
[1778885740920,42.59,79052.31,0.0,-0.99904,0.0,0.20687]
[1778885741066,42.59,79052.31,0.0,-0.99904,0.0,0.20687]
[1778885741082,42.59,79052.77,0.0,-0.99904,0.0,0.20698]
[1778885742089,42.59,79059.26,0.0,-0.99903,0.0,0.20853]
[1778885743096,42.59,79065.09,0.0,-0.99902,0.0,0.20994]
[1778885744599,42.59,79065.01,0.0,-0.99903,0.0,0.20992]
[1778885744667,42.59,79065.01,0.0,-0.99903,0.0,0.20992]
[1778885744809,42.59,79065.01,0.0,-0.99903,0.0,0.20992]
[1778885745110,42.59,79065.23,0.0,-0.99902,0.0,0.20997]
[1778885750145,42.59,79065.06,0.0,-0.99903,0.0,0.20993]
[1778885756485,42.59,79065.09,0.0,-0.99902,0.0,0.20994]
[1778885756539,42.59,79065.09,0.0,-0.99902,0.0,0.20994]
[1778885756562,42.59,79065.09,0.0,-0.99902,0.0,0.20994]
[1778885757194,42.59,79065.49,0.0,-0.99902,0.0,0.21004]
[1778885762229,42.59,79064.88,0.0,-0.99903,0.0,0.20989]
[1778885763238,42.59,79058.73,0.0,-0.99903,0.0,0.20841]
[1778885765478,42.59,79057.45,0.0,-0.99903,0.0,0.2081]
[1778885765561,42.59,79057.45,0.0,-0.99903,0.0,0.2081]
[1778885765657,42.59,79057.58,0.0,-0.99903,0.0,0.20813]
[1778885765808,42.59,79057.58,0.0,-0.99903,0.0,0.20813]
[1778885766259,42.59,79057.7,0.0,-0.99903,0.0,0.20816]
[1778885771294,42.59,79058.36,0.0,-0.99903,0.0,0.20832]
[1778885776329,42.59,79059.3,0.0,-0.99903,0.0,0.20854]
[1778885781364,42.59,79059.11,0.0,-0.99903,0.0,0.2085]
[1778885784403,42.59,79059.53,0.0,-0.99903,0.0,0.2086]
[1778885784562,42.59,79059.53,0.0,-0.99903,0.0,0.2086]
[1778885787406,42.59,79066.21,0.0,-0.99902,0.0,0.21021]
[1778885789722,42.59,79066.74,0.0,-0.99902,0.0,0.21034]
[1778885789809,42.59,79066.74,0.0,-0.99902,0.0,0.21034]
[1778885789853,42.59,79066.74,0.0,-0.99902,0.0,0.21034]
[1778885790058,42.59,79066.74,0.0,-0.99902,0.0,0.21034]
[1778885790427,42.59,79066.85,0.0,-0.99902,0.0,0.21037]
[1778885796470,42.59,79066.13,0.0,-0.99903,0.0,0.20986]
[1778885805301,42.59,79066.13,0.0,-0.99903,0.0,0.20986]
[1778885808255,42.59,79066.38,0.0,-0.99902,0.0,0.20992]
[1778885808311,42.59,79066.38,0.0,-0.99902,0.0,0.20992]
[1778885813593,42.59,79066.95,0.0,-0.99902,0.0,0.21006]
[1778885817621,42.59,79069.72,0.0,-0.99902,0.0,0.21073]
[1778885818820,42.59,79069.72,0.0,-0.99902,0.0,0.21073]
[1778885818947,42.59,79069.72,0.0,-0.99902,0.0,0.21073]
[1778885819061,42.59,79069.72,0.0,-0.99902,0.0,0.21073]
[1778885819639,42.59,79069.35,0.0,-0.99902,0.0,0.21064]
[1778885824677,42.59,79069.73,0.0,-0.99902,0.0,0.21074]
[1778885831726,42.59,79070.09,0.0,-0.99902,0.0,0.21082]
[1778885836256,42.59,79071.88,0.0,-0.99902,0.0,0.21126]
[1778885836309,42.59,79071.88,0.0,-0.99902,0.0,0.21126]
[1778885836324,42.59,79071.88,0.0,-0.99902,0.0,0.21126]
[1778885836562,42.59,79071.88,0.0,-0.99902,0.0,0.21126]
[1778885836662,42.59,79072.02,0.0,-0.99902,0.0,0.21129]
[1778885842803,42.59,79071.73,0.0,-0.99902,0.0,0.21122]
[1778885847841,42.59,79070.61,0.0,-0.99902,0.0,0.21095]
[1778885850511,42.59,79070.61,0.0,-0.99902,0.0,0.21095]
[1778885850560,42.59,79070.61,0.0,-0.99902,0.0,0.21095]
[1778885856901,42.59,79071.68,0.0,-0.99902,0.0,0.21088]
[1778885860882,42.59,79073.35,0.0,-0.99902,0.0,0.21129]
[1778885860963,42.59,79073.35,0.0,-0.99902,0.0,0.21129]
[1778885861059,42.59,79073.35,0.0,-0.99902,0.0,0.21129]
[1778885861065,42.59,79073.42,0.0,-0.99902,0.0,0.2113]
[1778885864957,42.59,79076.13,0.0,-0.99901,0.0,0.21196]
[1778885870999,42.59,79076.91,0.0,-0.99901,0.0,0.21215]
[1778885877043,42.59,79076.86,0.0,-0.99901,0.0,0.21214]
[1778885882078,42.59,79076.77,0.0,-0.99901,0.0,0.21212]
[1778885887125,42.59,79076.82,0.0,-0.99901,0.0,0.21213]
[1778885887256,42.59,79076.82,0.0,-0.99901,0.0,0.21213]
[1778885887311,42.59,79076.82,0.0,-0.99901,0.0,0.21213]
[1778885887351,42.59,79076.77,0.0,-0.99901,0.0,0.21212]
[1778885894163,42.59,79076.74,0.0,-0.99901,0.0,0.21211]
[1778885899198,42.59,79076.95,0.0,-0.99901,0.0,0.21216]
[1778885904233,42.59,79077.04,0.0,-0.99901,0.0,0.21219]
[1778885910275,42.59,79077.07,0.0,-0.99901,0.0,0.21219]
[1778885913296,42.59,79079.99,0.0,-0.99901,0.0,0.21258]
[1778885915910,42.59,79079.88,0.0,-0.99901,0.0,0.21255]
[1778885916059,42.59,79079.88,0.0,-0.99901,0.0,0.21255]
[1778885916142,42.59,79079.88,0.0,-0.99901,0.0,0.21255]
[1778885916314,42.59,79079.88,0.0,-0.99901,0.0,0.21255]
[1778885916352,42.59,79079.88,0.0,-0.99901,0.0,0.21255]
[1778885921352,42.59,79079.84,0.0,-0.99901,0.0,0.21254]
[1778885926387,42.59,79078.08,0.0,-0.99901,0.0,0.21211]
[1778885928721,42.59,79075.98,0.0,-0.99902,0.0,0.2116]
[1778885928810,42.59,79076.17,0.0,-0.99902,0.0,0.21164]
[1778885936460,42.59,79075.09,0.0,-0.99902,0.0,0.21138]
[1778885941495,42.59,79075.03,0.0,-0.99902,0.0,0.21136]
[1778885945260,42.59,79075.04,0.0,-0.99902,0.0,0.21137]
[1778885945310,42.59,79075.04,0.0,-0.99902,0.0,0.21137]
[1778885945344,42.59,79075.04,0.0,-0.99902,0.0,0.21137]
[1778885946940,42.59,79075.04,0.0,-0.99902,0.0,0.21137]
[1778885947059,42.59,79075.04,0.0,-0.99902,0.0,0.21137]
[1778885953580,42.59,79074.95,0.0,-0.99902,0.0,0.21135]
[1778885959622,42.59,79076.28,0.0,-0.99902,0.0,0.21167]
[1778885960957,42.59,79077.88,0.0,-0.99901,0.0,0.21206]
[1778885961026,42.59,79077.88,0.0,-0.99901,0.0,0.21206]
[1778885961060,42.59,79077.88,0.0,-0.99901,0.0,0.21206]
[1778885962643,42.59,79078.03,0.0,-0.99901,0.0,0.2121]
[1778885967769,42.59,79076.24,0.0,-0.99902,0.0,0.21166]
[1778885967811,42.59,79075.64,0.0,-0.99902,0.0,0.21151]
[1778885967878,42.59,79075.64,0.0,-0.99902,0.0,0.21151]
[1778885968061,42.59,79075.64,0.0,-0.99902,0.0,0.21151]
[1778885968685,42.59,79075.46,0.0,-0.99902,0.0,0.21147]
[1778885970699,42.59,79072.52,0.0,-0.99902,0.0,0.21075]
[1778885971465,42.59,79072.52,0.0,-0.99902,0.0,0.21075]
[1778885971560,42.59,79072.52,0.0,-0.99902,0.0,0.21075]
[1778885978755,42.59,79072.47,0.0,-0.99902,0.0,0.21041]
[1778885983790,42.59,79071.74,0.0,-0.99902,0.0,0.21024]
[1778885989839,42.59,79071.77,0.0,-0.99902,0.0,0.21024]
[1778885993727,42.59,79071.76,0.0,-0.99902,0.0,0.21024]
[1778885993809,42.59,79071.76,0.0,-0.99902,0.0,0.21024]
[1778885994102,42.59,79071.75,0.0,-0.99902,0.0,0.21024]
[1778885994310,42.59,79071.75,0.0,-0.99902,0.0,0.21024]
[1778885994409,42.59,79071.74,0.0,-0.99902,0.0,0.21024]
[1778885999903,42.59,79072.4,0.0,-0.99902,0.0,0.2104]
[1778886002924,42.59,79065.19,0.0,-0.99903,0.0,0.20865]
[1778886003902,42.59,79065.19,0.0,-0.99903,0.0,0.20865]
[1778886004060,42.59,79065.19,0.0,-0.99903,0.0,0.20865]
[1778886009617,42.59,79064.61,0.0,-0.99903,0.0,0.20851]
[1778886009683,42.59,79064.61,0.0,-0.99903,0.0,0.20851]
[1778886009808,42.59,79064.61,0.0,-0.99903,0.0,0.20851]
[1778886009718,42.59,79065.11,0.0,-0.99903,0.0,0.20863]
[1778886015010,42.59,79064.47,0.0,-0.99903,0.0,0.20848]
[1778886017031,42.59,79067.34,0.0,-0.99903,0.0,0.20917]
[1778886018247,42.59,79067.34,0.0,-0.99903,0.0,0.20917]
[1778886018310,42.59,79067.34,0.0,-0.99903,0.0,0.20917]
[1778886018406,42.59,79067.34,0.0,-0.99903,0.0,0.20917]
[1778886018563,42.59,79067.34,0.0,-0.99903,0.0,0.20917]
[1778886018615,42.59,79068.73,0.0,-0.99903,0.0,0.20951]
[1778886024080,42.59,79068.66,0.0,-0.99903,0.0,0.20949]
[1778886027053,42.59,79068.6,0.0,-0.99903,0.0,0.20948]
[1778886027311,42.59,79068.6,0.0,-0.99903,0.0,0.20948]
[1778886033143,42.59,79069.13,0.0,-0.99903,0.0,0.20928]
[1778886040192,42.59,79069.0,0.0,-0.99903,0.0,0.20925]
[1778886045227,42.59,79068.79,0.0,-0.99903,0.0,0.20919]
[1778886048524,42.59,79068.64,0.0,-0.99903,0.0,0.20916]
[1778886048561,42.59,79068.64,0.0,-0.99903,0.0,0.20916]
[1778886048797,42.59,79068.64,0.0,-0.99903,0.0,0.20916]
[1778886048809,42.59,79068.64,0.0,-0.99903,0.0,0.20916]
[1778886048898,42.59,79068.64,0.0,-0.99903,0.0,0.20916]
[1778886054296,42.59,79068.64,0.0,-0.99903,0.0,0.20916]
[1778886061345,42.59,79066.42,0.0,-0.99903,0.0,0.20862]
[1778886063532,42.59,79064.6,0.0,-0.99903,0.0,0.20819]
[1778886063560,42.59,79064.6,0.0,-0.99903,0.0,0.20819]
[1778886069404,42.59,79064.4,0.0,-0.99903,0.0,0.20814]
[1778886071917,42.59,79064.28,0.0,-0.99903,0.0,0.20811]
[1778886072060,42.59,79064.1,0.0,-0.99903,0.0,0.20807]
[1778886072083,42.59,79064.1,0.0,-0.99903,0.0,0.20807]
[1778886072311,42.59,79064.1,0.0,-0.99903,0.0,0.20807]
[1778886072425,42.59,79063.99,0.0,-0.99903,0.0,0.20804]
[1778886077460,42.59,79062.65,0.0,-0.99904,0.0,0.20772]
[1778886080467,42.59,79062.9,0.0,-0.99904,0.0,0.20778]
[1778886080561,42.59,79062.9,0.0,-0.99904,0.0,0.20778]
[1778886088421,42.59,79063.22,0.0,-0.99903,0.0,0.20785]
[1778886089544,42.59,79059.69,0.0,-0.99904,0.0,0.20701]
[1778886091395,42.59,79058.72,0.0,-0.99904,0.0,0.20678]
[1778886091561,42.59,79058.72,0.0,-0.99904,0.0,0.20678]
[1778886092669,42.59,79060.39,0.0,-0.99904,0.0,0.20685]
[1778886092811,42.59,79060.39,0.0,-0.99904,0.0,0.20685]
[1778886092903,42.59,79072.43,0.0,-0.99903,0.0,0.20975]
[1778886096593,42.59,79076.95,0.0,-0.99902,0.0,0.21084]
[1778886097600,42.59,79079.9,0.0,-0.99902,0.0,0.21156]
[1778886098210,42.59,79079.9,0.0,-0.99902,0.0,0.21156]
[1778886098308,42.59,79079.9,0.0,-0.99902,0.0,0.21156]
[1778886104649,42.59,79083.66,0.0,-0.99901,0.0,0.21248]
[1778886107505,42.59,79085.98,0.0,-0.99901,0.0,0.21305]
[1778886107562,42.59,79085.98,0.0,-0.99901,0.0,0.21305]
[1778886108094,42.59,79085.98,0.0,-0.99901,0.0,0.21305]
[1778886108309,42.59,79085.98,0.0,-0.99901,0.0,0.21305]
[1778886108677,42.59,79088.4,0.0,-0.99901,0.0,0.21364]
[1778886113712,42.59,79088.36,0.0,-0.99901,0.0,0.21363]
[1778886114720,42.59,79093.25,0.0,-0.999,0.0,0.21484]
[1778886115333,42.59,79093.25,0.0,-0.999,0.0,0.21484]
[1778886115558,42.59,79093.25,0.0,-0.999,0.0,0.21484]
[1778886120762,42.59,79094.12,0.0,-0.999,0.0,0.21505]
[1778886122356,42.59,79094.43,0.0,-0.999,0.0,0.21513]
[1778886122566,42.59,79094.43,0.0,-0.999,0.0,0.21513]
[1778886122776,42.59,79094.6,0.0,-0.999,0.0,0.21517]
[1778886127811,42.59,79095.17,0.0,-0.999,0.0,0.21531]
[1778886132846,42.59,79094.96,0.0,-0.999,0.0,0.21526]
[1778886136218,42.59,79093.27,0.0,-0.999,0.0,0.21484]
[1778886136310,42.59,79093.27,0.0,-0.999,0.0,0.21484]
[1778886141909,42.59,79093.7,0.0,-0.999,0.0,0.21495]
[1778886144490,42.59,79092.52,0.0,-0.999,0.0,0.21466]
[1778886144568,42.59,79092.52,0.0,-0.999,0.0,0.21466]
[1778886145491,42.59,79093.28,0.0,-0.999,0.0,0.21484]
[1778886145557,42.59,79093.28,0.0,-0.999,0.0,0.21484]
[1778886145937,42.59,79094.38,0.0,-0.999,0.0,0.21512]
[1778886150972,42.59,79096.23,0.0,-0.999,0.0,0.21557]
[1778886152123,42.59,79096.41,0.0,-0.999,0.0,0.21528]
[1778886152308,42.59,79096.41,0.0,-0.999,0.0,0.21528]
[1778886158021,42.59,79096.27,0.0,-0.999,0.0,0.21525]
[1778886163056,42.59,79096.12,0.0,-0.999,0.0,0.21521]
[1778886166106,42.59,79096.37,0.0,-0.999,0.0,0.21527]
[1778886166309,42.59,79096.37,0.0,-0.999,0.0,0.21527]
[1778886167170,42.59,79096.43,0.0,-0.999,0.0,0.21529]
[1778886167310,42.59,79096.43,0.0,-0.999,0.0,0.21529]
[1778886167411,42.59,79096.49,0.0,-0.999,0.0,0.2153]
[1778886175021,42.59,79096.28,0.0,-0.999,0.0,0.21525]
[1778886175059,42.59,79095.92,0.0,-0.999,0.0,0.21516]
[1778886179168,42.59,79091.67,0.0,-0.999,0.0,0.21411]
[1778886180132,42.59,79091.67,0.0,-0.999,0.0,0.21411]
[1778886180308,42.59,79091.67,0.0,-0.999,0.0,0.21411]
[1778886181057,42.59,79093.46,0.0,-0.999,0.0,0.21455]
[1778886181310,42.59,79093.46,0.0,-0.999,0.0,0.21455]
[1778886181411,42.59,79093.49,0.0,-0.999,0.0,0.21456]
[1778886185342,42.59,79094.59,0.0,-0.999,0.0,0.21483]
[1778886185562,42.59,79094.59,0.0,-0.999,0.0,0.21483]
[1778886192259,42.59,79093.67,0.0,-0.999,0.0,0.21461]
[1778886197294,42.59,79097.23,0.0,-0.999,0.0,0.21549]
[1778886198656,42.59,79097.23,0.0,-0.999,0.0,0.21549]
[1778886198810,42.59,79097.23,0.0,-0.999,0.0,0.21549]
[1778886198911,42.59,79100.52,0.0,-0.99899,0.0,0.2163]
[1778886200023,42.59,79100.52,0.0,-0.99899,0.0,0.2163]
[1778886200061,42.59,79100.33,0.0,-0.99899,0.0,0.21626]
[1778886200315,42.59,79100.51,0.0,-0.99899,0.0,0.2163]
[1778886205350,42.59,79102.53,0.0,-0.99899,0.0,0.2168]
[1778886206394,42.59,79102.53,0.0,-0.99899,0.0,0.2168]
[1778886206564,42.59,79102.53,0.0,-0.99899,0.0,0.2168]
[1778886210385,42.59,79108.48,0.0,-0.99898,0.0,0.21829]
[1778886213123,42.59,79109.13,0.0,-0.99898,0.0,0.21811]
[1778886213313,42.59,79109.13,0.0,-0.99898,0.0,0.21811]
[1778886214274,42.59,79109.76,0.0,-0.99898,0.0,0.21827]
[1778886214311,42.59,79109.76,0.0,-0.99898,0.0,0.21827]
[1778886214413,42.59,79109.58,0.0,-0.99898,0.0,0.21823]
[1778886219448,42.59,79111.78,0.0,-0.99898,0.0,0.21878]
[1778886229358,42.59,79111.78,0.0,-0.99898,0.0,0.21878]
[1778886231152,42.59,79111.77,0.0,-0.99898,0.0,0.21878]
[1778886231309,42.59,79111.77,0.0,-0.99898,0.0,0.21878]
[1778886237575,42.59,79112.23,0.0,-0.99898,0.0,0.21889]
[1778886244751,42.59,79112.23,0.0,-0.99898,0.0,0.21889]
[1778886244811,42.59,79112.23,0.0,-0.99898,0.0,0.21889]
[1778886245573,42.59,79112.23,0.0,-0.99898,0.0,0.21889]
[1778886245808,42.59,79112.23,0.0,-0.99898,0.0,0.21889]
[1778886245909,42.59,79112.0,0.0,-0.99898,0.0,0.21883]
[1778886251673,42.59,79112.53,0.0,-0.99898,0.0,0.21897]
[1778886256708,42.59,79112.6,0.0,-0.99898,0.0,0.21898]
[1778886262750,42.59,79111.67,0.0,-0.99898,0.0,0.21875]
[1778886264382,42.59,79110.6,0.0,-0.99898,0.0,0.21848]
[1778886264559,42.59,79110.6,0.0,-0.99898,0.0,0.21848]
[1778886265771,42.59,79103.65,0.0,-0.99899,0.0,0.21675]
[1778886266778,42.59,79092.58,0.0,-0.999,0.0,0.214]
[1778886267136,42.59,79092.58,0.0,-0.999,0.0,0.214]
[1778886267307,42.59,79092.58,0.0,-0.999,0.0,0.214]
[1778886267785,42.59,79086.6,0.0,-0.99901,0.0,0.21253]
[1778886268246,42.59,79086.6,0.0,-0.99901,0.0,0.21253]
[1778886268309,42.59,79086.6,0.0,-0.99901,0.0,0.21253]
[1778886268792,42.59,79086.69,0.0,-0.99901,0.0,0.21256]
[1778886270806,42.59,79079.43,0.0,-0.99902,0.0,0.21079]
[1778886271877,42.59,79079.43,0.0,-0.99902,0.0,0.21079]
[1778886272058,42.59,79079.43,0.0,-0.99902,0.0,0.21079]
[1778886272108,42.59,79070.93,0.0,-0.99903,0.0,0.2084]
[1778886272820,42.59,79067.37,0.0,-0.99904,0.0,0.20755]
[1778886273827,42.59,79065.23,0.0,-0.99904,0.0,0.20703]
[1778886275041,42.59,79065.23,0.0,-0.99904,0.0,0.20703]
[1778886275061,42.59,79065.23,0.0,-0.99904,0.0,0.20703]
[1778886274834,42.59,79061.62,0.0,-0.99904,0.0,0.20617]
[1778886275841,42.59,79061.72,0.0,-0.99904,0.0,0.2062]
[1778886282041,42.59,79060.87,0.0,-0.99904,0.0,0.20599]
[1778886282099,42.59,79066.11,0.0,-0.99904,0.0,0.20724]
[1778886282890,42.59,79071.93,0.0,-0.99903,0.0,0.20864]
[1778886283897,42.59,79071.08,0.0,-0.99903,0.0,0.20844]
[1778886285061,42.59,79071.08,0.0,-0.99903,0.0,0.20844]
[1778886285424,42.59,79071.8,0.0,-0.99903,0.0,0.20861]
[1778886285566,42.59,79071.8,0.0,-0.99903,0.0,0.20861]
[1778886288932,42.59,79070.52,0.0,-0.99903,0.0,0.2083]
[1778886291953,42.59,79063.89,0.0,-0.99904,0.0,0.20671]
[1778886293967,42.59,79060.27,0.0,-0.99904,0.0,0.20585]
[1778886294485,42.59,79060.27,0.0,-0.99904,0.0,0.20585]
[1778886294564,42.59,79060.27,0.0,-0.99904,0.0,0.20585]
[1778886298934,42.59,79059.48,0.0,-0.99905,0.0,0.20566]
[1778886299060,42.59,79059.48,0.0,-0.99905,0.0,0.20566]
[1778886299098,42.59,79058.37,0.0,-0.99905,0.0,0.2054]
[1778886300094,42.59,79058.37,0.0,-0.99905,0.0,0.2054]
[1778886300312,42.59,79058.36,0.0,-0.99905,0.0,0.2054]
[1778886305046,42.59,79061.79,0.0,-0.99904,0.0,0.20621]
[1778886305558,42.59,79061.79,0.0,-0.99904,0.0,0.20621]
[1778886305809,42.59,79061.79,0.0,-0.99904,0.0,0.20621]
[1778886306766,42.59,79061.79,0.0,-0.99904,0.0,0.20621]
[1778886306809,42.59,79061.79,0.0,-0.99904,0.0,0.20621]
[1778886306867,42.59,79061.79,0.0,-0.99904,0.0,0.20621]
[1778886313103,42.59,79061.54,0.0,-0.99904,0.0,0.20615]
[1778886320014,42.59,79061.54,0.0,-0.99904,0.0,0.20615]
[1778886320061,42.59,79061.54,0.0,-0.99904,0.0,0.20615]
[1778886320063,42.59,79061.54,0.0,-0.99904,0.0,0.20615]
[1778886320759,42.59,79061.54,0.0,-0.99904,0.0,0.20615]
[1778886320808,42.59,79061.54,0.0,-0.99904,0.0,0.20615]
[1778886333243,42.59,79061.54,0.0,-0.99904,0.0,0.20583]
[1778886338278,42.59,79061.83,0.0,-0.99904,0.0,0.2059]
[1778886343313,42.59,79060.4,0.0,-0.99905,0.0,0.20556]
[1778886351369,42.59,79058.67,0.0,-0.99905,0.0,0.20515]
[1778886352858,42.59,79058.67,0.0,-0.99905,0.0,0.20515]
[1778886353065,42.59,79058.67,0.0,-0.99905,0.0,0.20515]
[1778886353072,42.59,79057.95,0.0,-0.99905,0.0,0.20498]
[1778886354379,42.59,79057.95,0.0,-0.99905,0.0,0.20498]
[1778886354560,42.59,79057.95,0.0,-0.99905,0.0,0.20498]
[1778886363453,42.59,79058.37,0.0,-0.99905,0.0,0.20508]
[1778886367556,42.59,79058.37,0.0,-0.99905,0.0,0.20508]
[1778886367808,42.59,79058.37,0.0,-0.99905,0.0,0.20508]
[1778886368150,42.59,79058.37,0.0,-0.99905,0.0,0.20508]
[1778886368187,42.59,79058.13,0.0,-0.99905,0.0,0.20502]
[1778886368310,42.59,79058.13,0.0,-0.99905,0.0,0.20502]
[1778886373523,42.59,79056.92,0.0,-0.99905,0.0,0.20473]
[1778886378559,42.59,79057.2,0.0,-0.99905,0.0,0.2048]
[1778886383595,42.59,79057.46,0.0,-0.99905,0.0,0.20486]
[1778886388630,42.59,79057.75,0.0,-0.99905,0.0,0.20493]
[1778886390644,42.59,79060.72,0.0,-0.99905,0.0,0.20563]
[1778886391651,42.59,79063.28,0.0,-0.99904,0.0,0.20592]
[1778886392301,42.59,79063.28,0.0,-0.99904,0.0,0.20592]
[1778886392309,42.59,79063.28,0.0,-0.99904,0.0,0.20592]
[1778886392658,42.59,79063.8,0.0,-0.99904,0.0,0.20604]
[1778886393680,42.59,79063.8,0.0,-0.99904,0.0,0.20604]
[1778886393809,42.59,79063.8,0.0,-0.99904,0.0,0.20604]
[1778886399707,42.59,79064.35,0.0,-0.99904,0.0,0.20617]
[1778886400714,42.59,79070.19,0.0,-0.99904,0.0,0.20757]
[1778886401935,42.59,79070.19,0.0,-0.99904,0.0,0.20757]
[1778886402060,42.59,79070.19,0.0,-0.99904,0.0,0.20757]
[1778886402093,42.59,79073.67,0.0,-0.99903,0.0,0.20841]
[1778886403177,42.59,79073.67,0.0,-0.99903,0.0,0.20841]
[1778886403309,42.59,79073.85,0.0,-0.99903,0.0,0.20845]
[1778886413805,42.59,79074.1,0.0,-0.99903,0.0,0.20851]
[1778886415918,42.59,79073.25,0.0,-0.99903,0.0,0.20831]
[1778886416058,42.59,79073.25,0.0,-0.99903,0.0,0.20831]
[1778886416159,42.59,79073.98,0.0,-0.99903,0.0,0.20848]
[1778886417347,42.59,79073.98,0.0,-0.99903,0.0,0.20848]
[1778886417559,42.59,79073.98,0.0,-0.99903,0.0,0.20848]
[1778886423875,42.59,79072.98,0.0,-0.99903,0.0,0.20824]
[1778886428911,42.59,79072.91,0.0,-0.99903,0.0,0.20822]
[1778886438980,42.59,79074.15,0.0,-0.99903,0.0,0.20852]
[1778886446042,42.59,79074.44,0.0,-0.99903,0.0,0.20859]
[1778886454098,42.59,79074.4,0.0,-0.99903,0.0,0.20825]
[1778886460140,42.59,79074.35,0.0,-0.99903,0.0,0.20824]
[1778886465175,42.59,79074.83,0.0,-0.99903,0.0,0.20836]
[1778886470210,42.59,79074.55,0.0,-0.99903,0.0,0.20829]
[1778886476252,42.59,79074.45,0.0,-0.99903,0.0,0.20827]
[1778886481287,42.59,79074.58,0.0,-0.99903,0.0,0.2083]
[1778886482246,42.59,79074.58,0.0,-0.99903,0.0,0.2083]
[1778886482309,42.59,79074.58,0.0,-0.99903,0.0,0.2083]
[1778886482294,42.59,79074.72,0.0,-0.99903,0.0,0.20833]
[1778886483301,42.59,79074.68,0.0,-0.99903,0.0,0.20832]
[1778886483972,42.59,79074.68,0.0,-0.99903,0.0,0.20832]
[1778886484060,42.59,79074.68,0.0,-0.99903,0.0,0.20832]
[1778886489343,42.59,79074.88,0.0,-0.99903,0.0,0.20837]
[1778886494378,42.59,79074.91,0.0,-0.99903,0.0,0.20838]
[1778886499413,42.59,79074.93,0.0,-0.99903,0.0,0.20838]
[1778886505455,42.59,79074.8,0.0,-0.99903,0.0,0.20835]
[1778886510984,42.59,79074.73,0.0,-0.99903,0.0,0.20833]
[1778886516533,42.59,79074.75,0.0,-0.99903,0.0,0.20801]
[1778886522575,42.59,79074.07,0.0,-0.99903,0.0,0.20785]
[1778886527610,42.59,79074.15,0.0,-0.99903,0.0,0.20787]
[1778886533652,42.59,79070.45,0.0,-0.99904,0.0,0.20698]
[1778886535141,42.59,79070.45,0.0,-0.99904,0.0,0.20698]
[1778886535309,42.59,79070.45,0.0,-0.99904,0.0,0.20698]
[1778886535373,42.59,79063.46,0.0,-0.99905,0.0,0.20531]
[1778886536958,42.59,79062.31,0.0,-0.99905,0.0,0.20504]
[1778886537062,42.59,79062.31,0.0,-0.99905,0.0,0.20504]
[1778886537162,42.59,79064.7,0.0,-0.99904,0.0,0.20561]
[1778886544729,42.59,79066.22,0.0,-0.99904,0.0,0.20597]
[1778886546743,42.59,79071.21,0.0,-0.99904,0.0,0.20716]
[1778886547615,42.59,79071.21,0.0,-0.99904,0.0,0.20716]
[1778886547812,42.59,79071.21,0.0,-0.99904,0.0,0.20716]
[1778886547874,42.59,79075.14,0.0,-0.99903,0.0,0.20811]
[1778886549234,42.59,79075.14,0.0,-0.99903,0.0,0.20811]
[1778886549308,42.59,79075.14,0.0,-0.99903,0.0,0.20811]
[1778886554799,42.59,79075.98,0.0,-0.99903,0.0,0.20831]
[1778886558861,42.59,79076.05,0.0,-0.99903,0.0,0.20832]
[1778886559058,42.59,79076.05,0.0,-0.99903,0.0,0.20832]
[1778886559159,42.59,79076.07,0.0,-0.99903,0.0,0.20833]
[1778886560410,42.59,79076.07,0.0,-0.99903,0.0,0.20833]
[1778886560559,42.59,79076.27,0.0,-0.99903,0.0,0.20838]
[1778886565876,42.59,79076.12,0.0,-0.99903,0.0,0.20834]
[1778886567448,42.59,79075.2,0.0,-0.99903,0.0,0.20812]
[1778886567562,42.59,79075.2,0.0,-0.99903,0.0,0.20812]
[1778886567890,42.59,79076.23,0.0,-0.99903,0.0,0.20837]
[1778886569059,42.59,79076.23,0.0,-0.99903,0.0,0.20837]
[1778886569310,42.59,79076.23,0.0,-0.99903,0.0,0.20837]
[1778886574939,42.59,79076.46,0.0,-0.99903,0.0,0.2081]
[1778886576378,42.59,79076.46,0.0,-0.99903,0.0,0.2081]
[1778886575946,42.59,79081.96,0.0,-0.99903,0.0,0.20942]
[1778886576558,42.59,79081.96,0.0,-0.99903,0.0,0.20942]
[1778886576953,42.59,79082.66,0.0,-0.99902,0.0,0.20959]
[1778886578142,42.59,79082.66,0.0,-0.99902,0.0,0.20959]
[1778886578310,42.59,79082.66,0.0,-0.99902,0.0,0.20959]
[1778886584006,42.59,79082.33,0.0,-0.99903,0.0,0.20951]
[1778886587023,42.59,79077.8,0.0,-0.99903,0.0,0.20842]
[1778886587588,42.59,79077.8,0.0,-0.99903,0.0,0.20842]
[1778886587744,42.59,79077.8,0.0,-0.99903,0.0,0.20842]
[1778886588030,42.59,79069.11,0.0,-0.99904,0.0,0.20634]
[1778886589037,42.59,79067.26,0.0,-0.99904,0.0,0.20589]
[1778886589765,42.59,79067.26,0.0,-0.99904,0.0,0.20589]
[1778886589808,42.59,79067.26,0.0,-0.99904,0.0,0.20589]
[1778886590044,42.59,79063.81,0.0,-0.99905,0.0,0.20507]
[1778886592345,42.59,79062.48,0.0,-0.99905,0.0,0.20476]
[1778886592410,42.59,79059.26,0.0,-0.99905,0.0,0.204]
[1778886592560,42.59,79059.26,0.0,-0.99905,0.0,0.204]
[1778886592937,42.59,79059.26,0.0,-0.99905,0.0,0.204]
[1778886593060,42.59,79059.26,0.0,-0.99905,0.0,0.204]
[1778886593065,42.59,79057.96,0.0,-0.99905,0.0,0.20369]
[1778886595079,42.59,79054.94,0.0,-0.99906,0.0,0.20298]
[1778886596198,42.59,79054.94,0.0,-0.99906,0.0,0.20298]
[1778886596311,42.59,79054.94,0.0,-0.99906,0.0,0.20298]
[1778886602128,42.59,79056.3,0.0,-0.99906,0.0,0.2033]
[1778886607163,42.59,79059.69,0.0,-0.99905,0.0,0.2041]
[1778886608147,42.59,79059.69,0.0,-0.99905,0.0,0.2041]
[1778886608307,42.59,79059.69,0.0,-0.99905,0.0,0.2041]
[1778886608408,42.59,79062.27,0.0,-0.99905,0.0,0.20471]
[1778886610357,42.59,79062.23,0.0,-0.99905,0.0,0.2047]
[1778886610558,42.59,79062.77,0.0,-0.99905,0.0,0.20483]
[1778886616226,42.59,79063.24,0.0,-0.99905,0.0,0.20494]
[1778886622268,42.59,79063.2,0.0,-0.99905,0.0,0.20493]
[1778886624282,42.59,79064.82,0.0,-0.99905,0.0,0.20531]
[1778886627888,42.59,79064.92,0.0,-0.99905,0.0,0.20534]
[1778886628058,42.59,79064.92,0.0,-0.99905,0.0,0.20534]
[1778886630260,42.59,79064.92,0.0,-0.99905,0.0,0.20534]
[1778886630309,42.59,79064.92,0.0,-0.99905,0.0,0.20534]
[1778886630410,42.59,79064.92,0.0,-0.99905,0.0,0.20534]
[1778886639387,42.59,79064.83,0.0,-0.99905,0.0,0.20499]
[1778886639773,42.59,79064.83,0.0,-0.99905,0.0,0.20499]
[1778886639810,42.59,79064.83,0.0,-0.99905,0.0,0.20499]
[1778886640396,42.59,79064.47,0.0,-0.99905,0.0,0.20491]
[1778886642393,42.59,79064.53,0.0,-0.99905,0.0,0.20492]
[1778886642561,42.59,79064.92,0.0,-0.99905,0.0,0.20501]
[1778886651174,42.59,79064.64,0.0,-0.99905,0.0,0.20495]
[1778886655873,42.59,79065.37,0.0,-0.99905,0.0,0.20512]
[1778886657057,42.59,79065.37,0.0,-0.99905,0.0,0.20512]
[1778886657159,42.59,79065.46,0.0,-0.99905,0.0,0.20514]
[1778886659677,42.59,79065.15,0.0,-0.99905,0.0,0.20507]
[1778886659810,42.59,79065.15,0.0,-0.99905,0.0,0.20507]
[1778886667585,42.59,79065.31,0.0,-0.99905,0.0,0.20511]
[1778886669684,42.59,79065.39,0.0,-0.99905,0.0,0.20513]
[1778886669811,42.59,79065.39,0.0,-0.99905,0.0,0.20513]
[1778886679669,42.59,79065.3,0.0,-0.99905,0.0,0.2051]
[1778886681059,42.59,79065.3,0.0,-0.99905,0.0,0.2051]
[1778886681070,42.59,79066.37,0.0,-0.99905,0.0,0.20536]
[1778886683187,42.59,79066.63,0.0,-0.99905,0.0,0.20542]
[1778886683312,42.59,79066.63,0.0,-0.99905,0.0,0.20542]
[1778886690749,42.59,79066.4,0.0,-0.99905,0.0,0.20537]
[1778886697795,42.59,79070.51,0.0,-0.99904,0.0,0.20602]
[1778886699263,42.59,79070.51,0.0,-0.99904,0.0,0.20602]
[1778886699311,42.59,79070.51,0.0,-0.99904,0.0,0.20602]
[1778886700797,42.59,79070.77,0.0,-0.99904,0.0,0.20608]
[1778886700807,42.59,79070.77,0.0,-0.99904,0.0,0.20608]
[1778886700816,42.59,79070.2,0.0,-0.99904,0.0,0.20595]
[1778886703966,42.59,79070.62,0.0,-0.99904,0.0,0.20605]
[1778886704060,42.59,79070.62,0.0,-0.99904,0.0,0.20605]
[1778886712900,42.59,79070.44,0.0,-0.99904,0.0,0.206]
[1778886714390,42.59,79070.44,0.0,-0.99904,0.0,0.206]
[1778886714565,42.59,79070.44,0.0,-0.99904,0.0,0.206]
[1778886715304,42.59,79070.64,0.0,-0.99904,0.0,0.20605]
[1778886715568,42.59,79070.64,0.0,-0.99904,0.0,0.20605]
[1778886717935,42.59,79071.17,0.0,-0.99904,0.0,0.20618]
[1778886722970,42.59,79066.52,0.0,-0.99905,0.0,0.20507]
[1778886724432,42.59,79066.52,0.0,-0.99905,0.0,0.20507]
[1778886724561,42.59,79066.52,0.0,-0.99905,0.0,0.20507]
[1778886730023,42.59,79067.27,0.0,-0.99905,0.0,0.20525]
[1778886735058,42.59,79070.53,0.0,-0.99904,0.0,0.20603]
[1778886737789,42.59,79070.68,0.0,-0.99904,0.0,0.20606]
[1778886737808,42.59,79070.68,0.0,-0.99904,0.0,0.20606]
[1778886739244,42.59,79070.77,0.0,-0.99904,0.0,0.20608]
[1778886739308,42.59,79070.77,0.0,-0.99904,0.0,0.20608]
[1778886739345,42.59,79069.47,0.0,-0.99904,0.0,0.20577]
[1778886745134,42.59,79070.06,0.0,-0.99904,0.0,0.20591]
[1778886751176,42.59,79070.06,0.0,-0.99904,0.0,0.20559]
[1778886756211,42.59,79069.95,0.0,-0.99904,0.0,0.20556]
[1778886761246,42.59,79070.28,0.0,-0.99904,0.0,0.20564]
[1778886763396,42.59,79072.28,0.0,-0.99904,0.0,0.20612]
[1778886763561,42.59,79072.28,0.0,-0.99904,0.0,0.20612]
[1778886770309,42.59,79076.98,0.0,-0.99904,0.0,0.20724]
[1778886771786,42.59,79077.58,0.0,-0.99904,0.0,0.20739]
[1778886771810,42.59,79077.58,0.0,-0.99904,0.0,0.20739]
[1778886773223,42.59,79077.69,0.0,-0.99904,0.0,0.20741]
[1778886773310,42.59,79077.69,0.0,-0.99904,0.0,0.20741]
[1778886773330,42.59,79077.57,0.0,-0.99904,0.0,0.20738]
[1778886783400,42.59,79077.35,0.0,-0.99904,0.0,0.20733]
[1778886789442,42.59,79077.53,0.0,-0.99904,0.0,0.20737]
[1778886797499,42.59,79078.05,0.0,-0.99903,0.0,0.2075]
[1778886800071,42.59,79078.01,0.0,-0.99903,0.0,0.20749]
[1778886800312,42.59,79078.01,0.0,-0.99903,0.0,0.20749]
[1778886811596,42.59,79077.45,0.0,-0.99904,0.0,0.20703]
[1778886813869,42.59,79077.33,0.0,-0.99904,0.0,0.207]
[1778886814060,42.59,79077.33,0.0,-0.99904,0.0,0.207]
[1778886814117,42.59,79077.33,0.0,-0.99904,0.0,0.207]
[1778886814308,42.59,79077.33,0.0,-0.99904,0.0,0.207]
[1778886814332,42.59,79077.33,0.0,-0.99904,0.0,0.207]
[1778886822674,42.59,79077.36,0.0,-0.99904,0.0,0.20701]
[1778886827709,42.59,79077.34,0.0,-0.99904,0.0,0.207]
[1778886836772,42.59,79077.32,0.0,-0.99904,0.0,0.207]
[1778886841060,42.59,79077.14,0.0,-0.99904,0.0,0.20695]
[1778886841309,42.59,79077.14,0.0,-0.99904,0.0,0.20695]
[1778886850874,42.59,79076.25,0.0,-0.99904,0.0,0.20674]
[1778886855909,42.59,79075.93,0.0,-0.99904,0.0,0.20666]
[1778886867993,42.59,79076.07,0.0,-0.99904,0.0,0.2067]
[1778886869852,42.59,79076.5,0.0,-0.99904,0.0,0.2068]
[1778886870058,42.59,79076.5,0.0,-0.99904,0.0,0.2068]
[1778886871416,42.59,79076.55,0.0,-0.99904,0.0,0.20681]
[1778886871559,42.59,79076.55,0.0,-0.99904,0.0,0.20681]
[1778886871622,42.59,79076.55,0.0,-0.99904,0.0,0.20649]
[1778886879070,42.59,79076.75,0.0,-0.99904,0.0,0.20653]
[1778886885112,42.59,79076.73,0.0,-0.99904,0.0,0.20653]
[1778886890147,42.59,79075.72,0.0,-0.99904,0.0,0.20629]
[1778886897196,42.59,79075.0,0.0,-0.99904,0.0,0.20612]
[1778886899210,42.59,79068.95,0.0,-0.99905,0.0,0.20468]
[1778886900077,42.59,79068.95,0.0,-0.99905,0.0,0.20468]
[1778886900308,42.59,79068.95,0.0,-0.99905,0.0,0.20468]
[1778886901224,42.59,79063.7,0.0,-0.99905,0.0,0.20344]
[1778886905137,42.59,79063.06,0.0,-0.99906,0.0,0.20329]
[1778886905307,42.59,79063.06,0.0,-0.99906,0.0,0.20329]
[1778886905408,42.59,79062.9,0.0,-0.99906,0.0,0.20325]
[1778886909238,42.59,79062.99,0.0,-0.99906,0.0,0.20327]
[1778886909307,42.59,79062.99,0.0,-0.99906,0.0,0.20327]
[1778886917337,42.59,79063.07,0.0,-0.99906,0.0,0.20329]
[1778886919754,42.59,79063.0,0.0,-0.99906,0.0,0.20327]
[1778886919807,42.59,79063.0,0.0,-0.99906,0.0,0.20327]
[1778886921929,42.59,79063.25,0.0,-0.99906,0.0,0.20333]
[1778886922058,42.59,79063.25,0.0,-0.99906,0.0,0.20333]
[1778886922371,42.59,79063.27,0.0,-0.99906,0.0,0.20334]
[1778886929420,42.59,79063.12,0.0,-0.99906,0.0,0.2033]
[1778886935462,42.59,79064.47,0.0,-0.99906,0.0,0.2033]
[1778886937606,42.59,79064.22,0.0,-0.99906,0.0,0.20324]
[1778886937808,42.59,79064.22,0.0,-0.99906,0.0,0.20324]
[1778886943518,42.59,79064.03,0.0,-0.99906,0.0,0.20319]
[1778886943861,42.59,79064.03,0.0,-0.99906,0.0,0.20319]
[1778886944059,42.59,79064.03,0.0,-0.99906,0.0,0.20319]
[1778886944525,42.59,79064.02,0.0,-0.99906,0.0,0.20319]
[1778886949560,42.59,79063.59,0.0,-0.99906,0.0,0.20309]
[1778886950963,42.59,79063.12,0.0,-0.99906,0.0,0.20298]
[1778886951057,42.59,79063.12,0.0,-0.99906,0.0,0.20298]
[1778886956610,42.59,79062.71,0.0,-0.99906,0.0,0.20288]
[1778886961645,42.59,79063.08,0.0,-0.99906,0.0,0.20297]
[1778886966681,42.59,79063.08,0.0,-0.99906,0.0,0.20297]
[1778886972723,42.59,79062.13,0.0,-0.99906,0.0,0.20275]
[1778886974741,42.59,79066.16,0.0,-0.99905,0.0,0.2037]
[1778886975768,42.59,79066.16,0.0,-0.99905,0.0,0.2037]
[1778886975807,42.59,79066.16,0.0,-0.99905,0.0,0.2037]
[1778886977838,42.59,79066.27,0.0,-0.99905,0.0,0.20372]
[1778886978059,42.59,79066.27,0.0,-0.99905,0.0,0.20372]
[1778886978768,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886988839,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886989870,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886990059,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886992624,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886992664,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886992808,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886993058,42.59,79065.9,0.0,-0.99905,0.0,0.20363]
[1778886993155,42.59,79068.07,0.0,-0.99905,0.0,0.20382]
[1778887005957,42.59,79070.38,0.0,-0.99905,0.0,0.20437]
[1778887011769,42.59,79070.38,0.0,-0.99905,0.0,0.20437]
[1778887011808,42.59,79070.38,0.0,-0.99905,0.0,0.20437]
[1778887014174,42.59,79071.19,0.0,-0.99905,0.0,0.20456]
[1778887014308,42.59,79071.19,0.0,-0.99905,0.0,0.20456]
[1778887014379,42.59,79071.54,0.0,-0.99905,0.0,0.20465]
[1778887018481,42.59,79073.15,0.0,-0.99905,0.0,0.20503]
[1778887018559,42.59,79073.15,0.0,-0.99905,0.0,0.20503]
[1778887021539,42.59,79073.68,0.0,-0.99905,0.0,0.20515]
[1778887021560,42.59,79073.68,0.0,-0.99905,0.0,0.20515]
[1778887023020,42.59,79077.83,0.0,-0.99904,0.0,0.20614]
[1778887023059,42.59,79077.83,0.0,-0.99904,0.0,0.20614]
[1778887023077,42.59,79078.36,0.0,-0.99904,0.0,0.20627]
[1778887024081,42.59,79078.36,0.0,-0.99904,0.0,0.20627]
[1778887024307,42.59,79078.36,0.0,-0.99904,0.0,0.20627]
[1778887025091,42.59,79084.64,0.0,-0.99903,0.0,0.20777]
[1778887028112,42.59,79088.95,0.0,-0.99903,0.0,0.20881]
[1778887029059,42.59,79088.95,0.0,-0.99903,0.0,0.20881]
[1778887029309,42.59,79088.95,0.0,-0.99903,0.0,0.20881]
[1778887029410,42.59,79093.38,0.0,-0.99902,0.0,0.20988]
[1778887032140,42.59,79106.35,0.0,-0.99901,0.0,0.21305]
[1778887033328,42.59,79106.35,0.0,-0.99901,0.0,0.21305]
[1778887033558,42.59,79106.35,0.0,-0.99901,0.0,0.21305]
[1778887033648,42.59,79109.75,0.0,-0.999,0.0,0.21389]
[1778887035161,42.59,79115.07,0.0,-0.999,0.0,0.2152]
[1778887039189,42.59,79118.52,0.0,-0.99899,0.0,0.21606]
[1778887041203,42.59,79121.81,0.0,-0.99899,0.0,0.21688]
[1778887044092,42.59,79121.69,0.0,-0.99899,0.0,0.21685]
[1778887044307,42.59,79121.69,0.0,-0.99899,0.0,0.21685]
[1778887044408,42.59,79121.92,0.0,-0.99899,0.0,0.21691]
[1778887049259,42.59,79119.2,0.0,-0.99899,0.0,0.21623]
[1778887050266,42.59,79114.38,0.0,-0.999,0.0,0.21503]
[1778887055301,42.59,79114.79,0.0,-0.999,0.0,0.2148]
[1778887060336,42.59,79114.78,0.0,-0.999,0.0,0.21479]
[1778887065371,42.59,79114.69,0.0,-0.999,0.0,0.21477]
[1778887069003,42.59,79114.16,0.0,-0.999,0.0,0.21464]
[1778887069057,42.59,79114.16,0.0,-0.999,0.0,0.21464]
[1778887077456,42.59,79114.22,0.0,-0.999,0.0,0.21465]
[1778887081059,42.59,79112.45,0.0,-0.999,0.0,0.21422]
[1778887081484,42.59,79107.56,0.0,-0.99901,0.0,0.21301]
[1778887082517,42.59,79107.56,0.0,-0.99901,0.0,0.21301]
[1778887082558,42.59,79107.56,0.0,-0.99901,0.0,0.21301]
[1778887082565,42.59,79104.93,0.0,-0.99901,0.0,0.21237]
[1778887088533,42.59,79101.39,0.0,-0.99901,0.0,0.2115]
[1778887091931,42.59,79100.72,0.0,-0.99901,0.0,0.21134]
[1778887092058,42.59,79100.66,0.0,-0.99902,0.0,0.21132]
[1778887093568,42.59,79096.23,0.0,-0.99902,0.0,0.21024]
[1778887096817,42.59,79094.07,0.0,-0.99902,0.0,0.20972]
[1778887096910,42.59,79092.93,0.0,-0.99902,0.0,0.20944]
[1778887097060,42.59,79092.93,0.0,-0.99902,0.0,0.20944]
[1778887097310,42.59,79092.93,0.0,-0.99902,0.0,0.20944]
[1778887097562,42.59,79092.93,0.0,-0.99902,0.0,0.20944]
[1778887102631,42.59,79094.09,0.0,-0.99902,0.0,0.20973]
[1778887105652,42.59,79091.31,0.0,-0.99903,0.0,0.20905]
[1778887107502,42.59,79089.18,0.0,-0.99903,0.0,0.20854]
[1778887107558,42.59,79089.18,0.0,-0.99903,0.0,0.20854]
[1778887107666,42.59,79088.82,0.0,-0.99903,0.0,0.20845]
[1778887108102,42.59,79088.82,0.0,-0.99903,0.0,0.20845]
[1778887108309,42.59,79088.82,0.0,-0.99903,0.0,0.20845]
[1778887114715,42.59,79090.33,0.0,-0.99903,0.0,0.20849]
[1778887117736,42.59,79086.9,0.0,-0.99903,0.0,0.20766]
[1778887119947,42.59,79086.59,0.0,-0.99903,0.0,0.20759]
[1778887120064,42.59,79086.84,0.0,-0.99903,0.0,0.20765]
[1778887120365,42.59,79086.84,0.0,-0.99903,0.0,0.20765]
[1778887120564,42.59,79086.84,0.0,-0.99903,0.0,0.20765]
[1778887120757,42.59,79086.78,0.0,-0.99903,0.0,0.20763]
[1778887125794,42.59,79086.84,0.0,-0.99903,0.0,0.20765]
[1778887130829,42.59,79087.78,0.0,-0.99903,0.0,0.20787]
[1778887135867,42.59,79088.03,0.0,-0.99903,0.0,0.20793]
[1778887138504,42.59,79087.98,0.0,-0.99903,0.0,0.20792]
[1778887138555,42.59,79087.98,0.0,-0.99903,0.0,0.20792]
[1778887138562,42.59,79087.98,0.0,-0.99903,0.0,0.20792]
[1778887138807,42.59,79087.98,0.0,-0.99903,0.0,0.20792]
[1778887138888,42.59,79087.97,0.0,-0.99903,0.0,0.20792]
[1778887143923,42.59,79088.09,0.0,-0.99903,0.0,0.20795]
[1778887148958,42.59,79086.91,0.0,-0.99903,0.0,0.20766]
[1778887152986,42.59,79073.42,0.0,-0.99905,0.0,0.20445]
[1778887153993,42.59,79059.83,0.0,-0.99907,0.0,0.20125]
[1778887155000,42.59,79059.16,0.0,-0.99907,0.0,0.20109]
[1778887155686,42.59,79059.16,0.0,-0.99907,0.0,0.20109]
[1778887155810,42.59,79059.16,0.0,-0.99907,0.0,0.20109]
[1778887156392,42.59,79059.16,0.0,-0.99907,0.0,0.20109]
[1778887156559,42.59,79059.16,0.0,-0.99907,0.0,0.20109]
[1778887156615,42.59,79059.89,0.0,-0.99907,0.0,0.20126]
[1778887163040,42.59,79060.56,0.0,-0.99906,0.0,0.20142]
[1778887163065,42.59,79060.56,0.0,-0.99906,0.0,0.20142]
[1778887163405,42.59,79060.56,0.0,-0.99906,0.0,0.20142]
[1778887163558,42.59,79060.56,0.0,-0.99906,0.0,0.20142]
[1778887163659,42.59,79060.56,0.0,-0.99906,0.0,0.20142]
[1778887170111,42.59,79060.86,0.0,-0.99906,0.0,0.20149]
[1778887172125,42.59,79066.55,0.0,-0.99906,0.0,0.2025]
[1778887173132,42.59,79069.78,0.0,-0.99906,0.0,0.20326]
[1778887174410,42.59,79069.78,0.0,-0.99906,0.0,0.20326]
[1778887174568,42.59,79069.78,0.0,-0.99906,0.0,0.20326]
[1778887174860,42.59,79069.78,0.0,-0.99906,0.0,0.20326]
[1778887174902,42.59,79070.4,0.0,-0.99905,0.0,0.20341]
[1778887175063,42.59,79070.4,0.0,-0.99905,0.0,0.20341]
[1778887180181,42.59,79073.47,0.0,-0.99905,0.0,0.20413]
[1778887182203,42.59,79074.83,0.0,-0.99905,0.0,0.20446]
[1778887182308,42.59,79074.83,0.0,-0.99905,0.0,0.20446]
[1778887182678,42.59,79074.83,0.0,-0.99905,0.0,0.20446]
[1778887182809,42.59,79074.83,0.0,-0.99905,0.0,0.20446]
[1778887182897,42.59,79076.89,0.0,-0.99905,0.0,0.20495]
[1778887184212,42.59,79079.89,0.0,-0.99904,0.0,0.20566]
[1778887189246,42.59,79080.7,0.0,-0.99904,0.0,0.20585]
[1778887190253,42.59,79084.92,0.0,-0.99904,0.0,0.20686]
[1778887191686,42.59,79084.92,0.0,-0.99904,0.0,0.20686]
[1778887191809,42.59,79084.92,0.0,-0.99904,0.0,0.20686]
[1778887191910,42.59,79084.91,0.0,-0.99904,0.0,0.20686]
[1778887192146,42.59,79084.91,0.0,-0.99904,0.0,0.20686]
[1778887192308,42.59,79084.91,0.0,-0.99904,0.0,0.20686]
[1778887196295,42.59,79073.98,0.0,-0.99905,0.0,0.20426]
[1778887197302,42.59,79063.62,0.0,-0.99906,0.0,0.20182]
[1778887199023,42.59,79063.62,0.0,-0.99906,0.0,0.20182]
[1778887199025,42.59,79063.09,0.0,-0.99906,0.0,0.20169]
[1778887199064,42.59,79063.09,0.0,-0.99906,0.0,0.20169]
[1778887199891,42.59,79063.09,0.0,-0.99906,0.0,0.20169]
[1778887200068,42.59,79063.1,0.0,-0.99906,0.0,0.20169]
[1778887201330,42.59,79065.89,0.0,-0.99906,0.0,0.20235]
[1778887202337,42.59,79068.88,0.0,-0.99906,0.0,0.20305]
[1778887204054,42.59,79068.88,0.0,-0.99906,0.0,0.20305]
[1778887204310,42.59,79069.77,0.0,-0.99906,0.0,0.20326]
[1778887204351,42.59,79070.12,0.0,-0.99905,0.0,0.20334]
[1778887209657,42.59,79070.6,0.0,-0.99905,0.0,0.20346]
[1778887209810,42.59,79070.6,0.0,-0.99905,0.0,0.20346]
[1778887213384,42.59,79072.44,0.0,-0.99905,0.0,0.20389]
[1778887213503,42.59,79072.44,0.0,-0.99905,0.0,0.20389]
[1778887213560,42.59,79072.44,0.0,-0.99905,0.0,0.20389]
[1778887213599,42.59,79071.21,0.0,-0.99905,0.0,0.2036]
[1778887218449,42.59,79075.14,0.0,-0.99905,0.0,0.20453]
[1778887220703,42.59,79076.15,0.0,-0.99905,0.0,0.20477]
[1778887220810,42.59,79076.15,0.0,-0.99905,0.0,0.20477]
[1778887221070,42.59,79077.67,0.0,-0.99905,0.0,0.20513]
[1778887221308,42.59,79077.67,0.0,-0.99905,0.0,0.20513]
[1778887226513,42.59,79077.32,0.0,-0.99905,0.0,0.20505]
[1778887228062,42.59,79077.32,0.0,-0.99905,0.0,0.20505]
[1778887228309,42.59,79077.74,0.0,-0.99905,0.0,0.20515]
[1778887228388,42.59,79077.74,0.0,-0.99905,0.0,0.20515]
[1778887228561,42.59,79077.74,0.0,-0.99905,0.0,0.20515]
[1778887228598,42.59,79077.25,0.0,-0.99905,0.0,0.20503]
[1778887230541,42.59,79071.44,0.0,-0.99905,0.0,0.20365]
[1778887231548,42.59,79066.92,0.0,-0.99906,0.0,0.20227]
[1778887233254,42.59,79064.65,0.0,-0.99906,0.0,0.20174]
[1778887233308,42.59,79064.65,0.0,-0.99906,0.0,0.20174]
[1778887233924,42.59,79064.65,0.0,-0.99906,0.0,0.20174]
[1778887234061,42.59,79064.65,0.0,-0.99906,0.0,0.20174]
[1778887234025,42.59,79057.05,0.0,-0.99907,0.0,0.19996]
[1778887239611,42.59,79056.76,0.0,-0.99907,0.0,0.1999]
[1778887239809,42.59,79056.76,0.0,-0.99907,0.0,0.1999]
[1778887240084,42.59,79056.76,0.0,-0.99907,0.0,0.1999]
[1778887239908,42.59,79056.76,0.0,-0.99907,0.0,0.1999]
[1778887240310,42.59,79056.76,0.0,-0.99907,0.0,0.1999]
[1778887245646,42.59,79056.13,0.0,-0.99907,0.0,0.19975]
[1778887248213,42.59,79055.29,0.0,-0.99907,0.0,0.19955]
[1778887248309,42.59,79055.29,0.0,-0.99907,0.0,0.19955]
[1778887248756,42.59,79055.29,0.0,-0.99907,0.0,0.19955]
[1778887248812,42.59,79055.29,0.0,-0.99907,0.0,0.19955]
[1778887248906,42.59,79055.51,0.0,-0.99907,0.0,0.19961]
[1778887251058,42.59,79055.51,0.0,-0.99907,0.0,0.19961]
[1778887251159,42.59,79055.06,0.0,-0.99907,0.0,0.1995]
[1778887257730,42.59,79055.07,0.0,-0.99907,0.0,0.1995]
[1778887262765,42.59,79053.04,0.0,-0.99908,0.0,0.19903]
[1778887267800,42.59,79053.01,0.0,-0.99908,0.0,0.19903]
[1778887268929,42.59,79053.01,0.0,-0.99908,0.0,0.19903]
[1778887269059,42.59,79053.01,0.0,-0.99908,0.0,0.19903]
[1778887269030,42.59,79053.51,0.0,-0.99908,0.0,0.19914]
[1778887269467,42.59,79053.51,0.0,-0.99908,0.0,0.19914]
[1778887269561,42.59,79053.51,0.0,-0.99908,0.0,0.19914]
[1778887274849,42.59,79053.63,0.0,-0.99908,0.0,0.19917]
[1778887280891,42.59,79053.73,0.0,-0.99908,0.0,0.19919]
[1778887286933,42.59,79052.42,0.0,-0.99908,0.0,0.19889]
[1778887289768,42.59,79050.65,0.0,-0.99908,0.0,0.19848]
[1778887289807,42.59,79050.65,0.0,-0.99908,0.0,0.19848]
[1778887289955,42.59,79050.64,0.0,-0.99908,0.0,0.19848]
[1778887290647,42.59,79050.64,0.0,-0.99908,0.0,0.19848]
[1778887290807,42.59,79050.64,0.0,-0.99908,0.0,0.19848]
[1778887297004,42.59,79051.09,0.0,-0.99908,0.0,0.19827]
[1778887299197,42.59,79050.01,0.0,-0.99908,0.0,0.19802]
[1778887299308,42.59,79050.01,0.0,-0.99908,0.0,0.19802]
[1778887299901,42.59,79050.01,0.0,-0.99908,0.0,0.19802]
[1778887300062,42.59,79050.01,0.0,-0.99908,0.0,0.19802]
[1778887300138,42.59,79049.87,0.0,-0.99908,0.0,0.19799]
[1778887306067,42.59,79049.85,0.0,-0.99908,0.0,0.19798]
[1778887311102,42.59,79049.71,0.0,-0.99908,0.0,0.19795]
[1778887317144,42.59,79050.09,0.0,-0.99908,0.0,0.19804]
[1778887322179,42.59,79050.03,0.0,-0.99908,0.0,0.19802]
[1778887327214,42.59,79047.52,0.0,-0.99908,0.0,0.19745]
[1778887328494,42.59,79047.52,0.0,-0.99908,0.0,0.19745]
[1778887328559,42.59,79047.52,0.0,-0.99908,0.0,0.19745]
[1778887328569,42.59,79044.72,0.0,-0.99909,0.0,0.1968]
[1778887329443,42.59,79044.72,0.0,-0.99909,0.0,0.1968]
[1778887329560,42.59,79044.72,0.0,-0.99909,0.0,0.1968]
[1778887336608,42.59,79044.53,0.0,-0.99909,0.0,0.19676]
[1778887336809,42.59,79044.53,0.0,-0.99909,0.0,0.19676]
[1778887337748,42.59,79045.55,0.0,-0.99909,0.0,0.19699]
[1778887337807,42.59,79045.55,0.0,-0.99909,0.0,0.19699]
[1778887337849,42.59,79047.18,0.0,-0.99908,0.0,0.19737]
[1778887342102,42.59,79048.5,0.0,-0.99908,0.0,0.19767]
[1778887342310,42.59,79049.19,0.0,-0.99908,0.0,0.19783]
[1778887342319,42.59,79051.64,0.0,-0.99908,0.0,0.19839]
[1778887348361,42.59,79051.72,0.0,-0.99908,0.0,0.19841]
[1778887351027,42.59,79051.43,0.0,-0.99908,0.0,0.19835]
[1778887351059,42.59,79051.43,0.0,-0.99908,0.0,0.19835]
[1778887351151,42.59,79051.27,0.0,-0.99908,0.0,0.19799]
[1778887352012,42.59,79051.27,0.0,-0.99908,0.0,0.19799]
[1778887352058,42.59,79051.27,0.0,-0.99908,0.0,0.19799]
[1778887357426,42.59,79052.74,0.0,-0.99908,0.0,0.19833]
[1778887362124,42.59,79052.54,0.0,-0.99908,0.0,0.19829]
[1778887362307,42.59,79052.57,0.0,-0.99908,0.0,0.19829]
[1778887363113,42.59,79052.57,0.0,-0.99908,0.0,0.19829]
[1778887363160,42.59,79052.34,0.0,-0.99908,0.0,0.19824]
[1778887363311,42.59,79052.34,0.0,-0.99908,0.0,0.19824]
[1778887368503,42.59,79052.5,0.0,-0.99908,0.0,0.19828]
[1778887371476,42.59,79053.75,0.0,-0.99908,0.0,0.19857]
[1778887371558,42.59,79053.75,0.0,-0.99908,0.0,0.19857]
[1778887371752,42.59,79053.95,0.0,-0.99908,0.0,0.19861]
[1778887372719,42.59,79053.95,0.0,-0.99908,0.0,0.19861]
[1778887372808,42.59,79053.95,0.0,-0.99908,0.0,0.19861]
[1778887378573,42.59,79054.52,0.0,-0.99908,0.0,0.19874]
[1778887382194,42.59,79054.4,0.0,-0.99908,0.0,0.19872]
[1778887382308,42.59,79055.05,0.0,-0.99908,0.0,0.19887]
[1778887382601,42.59,79055.08,0.0,-0.99908,0.0,0.19887]
[1778887383239,42.59,79055.08,0.0,-0.99908,0.0,0.19887]
[1778887383309,42.59,79055.08,0.0,-0.99908,0.0,0.19887]
[1778887388643,42.59,79055.23,0.0,-0.99908,0.0,0.19891]
[1778887394685,42.59,79055.26,0.0,-0.99908,0.0,0.19891]
[1778887401734,42.59,79054.96,0.0,-0.99908,0.0,0.19885]
[1778887409790,42.59,79054.9,0.0,-0.99908,0.0,0.19883]
[1778887413851,42.59,79054.9,0.0,-0.99908,0.0,0.19883]
[1778887414057,42.59,79054.9,0.0,-0.99908,0.0,0.19883]
[1778887414158,42.59,79054.9,0.0,-0.99908,0.0,0.19852]
[1778887414966,42.59,79054.9,0.0,-0.99908,0.0,0.19852]
[1778887415058,42.59,79054.9,0.0,-0.99908,0.0,0.19852]
[1778887420867,42.59,79055.15,0.0,-0.99908,0.0,0.19857]
[1778887427916,42.59,79054.76,0.0,-0.99908,0.0,0.19848]
[1778887428923,42.59,79058.86,0.0,-0.99907,0.0,0.19943]
[1778887429631,42.59,79058.86,0.0,-0.99907,0.0,0.19943]
[1778887429807,42.59,79058.86,0.0,-0.99907,0.0,0.19943]
[1778887429930,42.59,79063.16,0.0,-0.99907,0.0,0.20043]
[1778887430802,42.59,79063.16,0.0,-0.99907,0.0,0.20043]
[1778887430807,42.59,79063.16,0.0,-0.99907,0.0,0.20043]
[1778887435972,42.59,79063.43,0.0,-0.99907,0.0,0.20049]
[1778887441007,42.59,79063.99,0.0,-0.99907,0.0,0.20062]
[1778887446042,42.59,79064.26,0.0,-0.99907,0.0,0.20069]
[1778887447049,42.59,79066.42,0.0,-0.99906,0.0,0.20119]
[1778887452087,42.59,79066.01,0.0,-0.99907,0.0,0.2011]
[1778887452660,42.59,79066.01,0.0,-0.99907,0.0,0.2011]
[1778887452808,42.59,79066.01,0.0,-0.99907,0.0,0.2011]
[1778887453107,42.59,79066.01,0.0,-0.99907,0.0,0.2011]
[1778887453136,42.59,79066.0,0.0,-0.99907,0.0,0.20109]
[1778887453308,42.59,79066.0,0.0,-0.99907,0.0,0.20109]
[1778887458952,42.59,79066.48,0.0,-0.99906,0.0,0.20121]
[1778887459057,42.59,79066.48,0.0,-0.99906,0.0,0.20121]
[1778887459146,42.59,79066.7,0.0,-0.99906,0.0,0.20126]
[1778887460204,42.59,79066.7,0.0,-0.99906,0.0,0.20126]
[1778887460309,42.59,79066.67,0.0,-0.99906,0.0,0.20125]
[1778887468197,42.59,79070.77,0.0,-0.99906,0.0,0.20221]
[1778887469202,42.59,79070.77,0.0,-0.99906,0.0,0.20221]
[1778887469307,42.59,79070.77,0.0,-0.99906,0.0,0.20221]
[1778887469204,42.59,79075.09,0.0,-0.99905,0.0,0.20323]
[1778887470211,42.59,79075.81,0.0,-0.99905,0.0,0.2034]
[1778887470706,42.59,79075.81,0.0,-0.99905,0.0,0.2034]
[1778887470808,42.59,79075.81,0.0,-0.99905,0.0,0.2034]
[1778887477260,42.59,79076.3,0.0,-0.99905,0.0,0.20319]
[1778887478359,42.59,79076.38,0.0,-0.99905,0.0,0.20321]
[1778887478559,42.59,79076.38,0.0,-0.99905,0.0,0.20321]
[1778887479274,42.59,79076.79,0.0,-0.99905,0.0,0.20331]
[1778887479796,42.59,79076.79,0.0,-0.99905,0.0,0.20331]
[1778887479810,42.59,79076.79,0.0,-0.99905,0.0,0.20331]
[1778887482295,42.59,79074.79,0.0,-0.99906,0.0,0.20284]
[1778887483847,42.59,79073.58,0.0,-0.99906,0.0,0.20255]
[1778887484058,42.59,79073.58,0.0,-0.99906,0.0,0.20255]
[1778887484309,42.59,79069.24,0.0,-0.99906,0.0,0.20153]
[1778887485276,42.59,79069.24,0.0,-0.99906,0.0,0.20153]
[1778887485308,42.59,79069.24,0.0,-0.99906,0.0,0.20153]
[1778887487330,42.59,79065.33,0.0,-0.99907,0.0,0.20062]
[1778887488393,42.59,79065.33,0.0,-0.99907,0.0,0.20062]
[1778887488558,42.59,79065.33,0.0,-0.99907,0.0,0.20062]
[1778887489319,42.59,79065.33,0.0,-0.99907,0.0,0.20062]
[1778887488585,42.59,79061.67,0.0,-0.99907,0.0,0.19977]
[1778887489563,42.59,79061.67,0.0,-0.99907,0.0,0.19977]
[1778887493372,42.59,79056.07,0.0,-0.99908,0.0,0.19847]
[1778887495336,42.59,79056.07,0.0,-0.99908,0.0,0.19847]
[1778887494658,42.59,79052.22,0.0,-0.99908,0.0,0.19758]
[1778887495459,42.59,79052.22,0.0,-0.99908,0.0,0.19758]
[1778887495560,42.59,79052.22,0.0,-0.99908,0.0,0.19758]
[1778887495647,42.59,79049.86,0.0,-0.99909,0.0,0.19704]
[1778887497058,42.59,79049.86,0.0,-0.99909,0.0,0.19704]
[1778887497126,42.59,79057.04,0.0,-0.99908,0.0,0.19869]
[1778887497352,42.59,79057.04,0.0,-0.99908,0.0,0.19869]
[1778887498017,42.59,79057.04,0.0,-0.99908,0.0,0.19869]
[1778887498059,42.59,79057.04,0.0,-0.99908,0.0,0.19869]
[1778887498161,42.59,79062.07,0.0,-0.99907,0.0,0.19986]
[1778887499060,42.59,79062.07,0.0,-0.99907,0.0,0.19986]
[1778887499152,42.59,79066.0,0.0,-0.99907,0.0,0.20078]
[1778887504449,42.59,79066.6,0.0,-0.99907,0.0,0.20092]
[1778887508568,42.59,79066.58,0.0,-0.99907,0.0,0.20091]
[1778887508811,42.59,79066.58,0.0,-0.99907,0.0,0.20091]
[1778887516533,42.59,79066.66,0.0,-0.99907,0.0,0.20093]
[1778887521568,42.59,79066.72,0.0,-0.99907,0.0,0.20094]
[1778887526603,42.59,79066.82,0.0,-0.99907,0.0,0.20097]
[1778887531638,42.59,79066.79,0.0,-0.99907,0.0,0.20064]
[1778887537680,42.59,79066.63,0.0,-0.99907,0.0,0.2006]
[1778887543046,42.59,79066.73,0.0,-0.99907,0.0,0.20063]
[1778887544692,42.59,79066.66,0.0,-0.99907,0.0,0.20061]
[1778887544808,42.59,79066.66,0.0,-0.99907,0.0,0.20061]
[1778887545058,42.59,79066.66,0.0,-0.99907,0.0,0.20061]
[1778887545157,42.59,79066.57,0.0,-0.99907,0.0,0.20059]
[1778887553792,42.59,79066.71,0.0,-0.99907,0.0,0.20062]
[1778887560841,42.59,79066.71,0.0,-0.99907,0.0,0.20062]
[1778887565876,42.59,79068.79,0.0,-0.99907,0.0,0.20111]
[1778887567057,42.59,79068.79,0.0,-0.99907,0.0,0.20111]
[1778887567310,42.59,79068.79,0.0,-0.99907,0.0,0.20111]
[1778887573323,42.59,79071.57,0.0,-0.99906,0.0,0.20176]
[1778887573561,42.59,79071.67,0.0,-0.99906,0.0,0.20178]
[1778887576313,42.59,79073.84,0.0,-0.99906,0.0,0.20229]
[1778887576409,42.59,79074.04,0.0,-0.99906,0.0,0.20234]
[1778887576559,42.59,79074.04,0.0,-0.99906,0.0,0.20234]
[1778887577514,42.59,79074.03,0.0,-0.99906,0.0,0.20234]
[1778887577559,42.59,79074.03,0.0,-0.99906,0.0,0.20234]
[1778887582996,42.59,79073.82,0.0,-0.99906,0.0,0.20229]
[1778887584224,42.59,79073.82,0.0,-0.99906,0.0,0.20229]
[1778887584312,42.59,79073.82,0.0,-0.99906,0.0,0.20229]
[1778887586124,42.59,79073.82,0.0,-0.99906,0.0,0.20229]
[1778887586308,42.59,79073.82,0.0,-0.99906,0.0,0.20229]
[1778887586408,42.59,79073.82,0.0,-0.99906,0.0,0.20229]
[1778887591052,42.59,79078.34,0.0,-0.99906,0.0,0.20303]
[1778887592059,42.59,79085.44,0.0,-0.99905,0.0,0.20471]
[1778887592590,42.59,79085.44,0.0,-0.99905,0.0,0.20471]
[1778887592811,42.59,79085.44,0.0,-0.99905,0.0,0.20471]
[1778887593066,42.59,79085.36,0.0,-0.99905,0.0,0.20469]
[1778887598387,42.59,79085.62,0.0,-0.99905,0.0,0.20475]
[1778887598561,42.59,79086.25,0.0,-0.99905,0.0,0.2049]
[1778887599108,42.59,79086.32,0.0,-0.99905,0.0,0.20492]
[1778887604143,42.59,79086.41,0.0,-0.99905,0.0,0.20494]
[1778887611443,42.59,79086.48,0.0,-0.99905,0.0,0.20496]
[1778887611561,42.59,79086.55,0.0,-0.99905,0.0,0.20497]
[1778887617235,42.59,79087.02,0.0,-0.99905,0.0,0.20508]
[1778887622270,42.59,79087.12,0.0,-0.99904,0.0,0.20511]
[1778887627305,42.59,79086.89,0.0,-0.99905,0.0,0.20505]
[1778887633347,42.59,79086.95,0.0,-0.99905,0.0,0.20507]
[1778887634686,42.59,79086.95,0.0,-0.99905,0.0,0.20507]
[1778887634807,42.59,79086.95,0.0,-0.99905,0.0,0.20507]
[1778887637431,42.59,79086.92,0.0,-0.99905,0.0,0.20506]
[1778887637560,42.59,79086.92,0.0,-0.99905,0.0,0.20506]
[1778887637651,42.59,79086.92,0.0,-0.99905,0.0,0.20506]
[1778887643417,42.59,79087.18,0.0,-0.99904,0.0,0.20512]
[1778887645528,42.59,79089.25,0.0,-0.99904,0.0,0.20561]
[1778887645560,42.59,79089.25,0.0,-0.99904,0.0,0.20561]
[1778887651473,42.59,79090.26,0.0,-0.99904,0.0,0.20553]
[1778887661543,42.59,79090.11,0.0,-0.99904,0.0,0.20549]
[1778887664097,42.59,79090.07,0.0,-0.99904,0.0,0.20548]
[1778887664309,42.59,79090.07,0.0,-0.99904,0.0,0.20548]
[1778887666279,42.59,79090.04,0.0,-0.99904,0.0,0.20548]
[1778887666309,42.59,79090.04,0.0,-0.99904,0.0,0.20548]
[1778887666578,42.59,79083.38,0.0,-0.99905,0.0,0.2039]
[1778887667591,42.59,79083.38,0.0,-0.99905,0.0,0.2039]
[1778887667809,42.59,79083.38,0.0,-0.99905,0.0,0.2039]
[1778887667813,42.59,79080.74,0.0,-0.99905,0.0,0.20327]
[1778887671414,42.59,79081.01,0.0,-0.99905,0.0,0.20334]
[1778887671564,42.59,79081.03,0.0,-0.99905,0.0,0.20334]
[1778887676648,42.59,79080.82,0.0,-0.99905,0.0,0.20329]
[1778887681683,42.59,79079.51,0.0,-0.99906,0.0,0.20298]
[1778887686719,42.59,79080.0,0.0,-0.99905,0.0,0.2031]
[1778887695783,42.59,79080.43,0.0,-0.99905,0.0,0.2032]
[1778887701825,42.59,79080.27,0.0,-0.99905,0.0,0.20316]
[1778887706860,42.59,79080.07,0.0,-0.99905,0.0,0.20311]
[1778887711895,42.59,79080.17,0.0,-0.99906,0.0,0.20282]
[1778887717938,42.59,79080.25,0.0,-0.99906,0.0,0.20283]
[1778887722972,42.59,79079.67,0.0,-0.99906,0.0,0.2027]
[1778887728007,42.59,79079.94,0.0,-0.99906,0.0,0.20276]
[1778887731897,42.59,79080.17,0.0,-0.99906,0.0,0.20282]
[1778887732058,42.59,79080.17,0.0,-0.99906,0.0,0.20282]
[1778887734556,42.59,79080.09,0.0,-0.99906,0.0,0.2028]
[1778887734579,42.59,79080.09,0.0,-0.99906,0.0,0.2028]
[1778887734808,42.59,79080.09,0.0,-0.99906,0.0,0.2028]
[1778887735892,42.59,79080.09,0.0,-0.99906,0.0,0.2028]
[1778887736058,42.59,79080.09,0.0,-0.99906,0.0,0.2028]
[1778887736063,42.59,79073.29,0.0,-0.99906,0.0,0.2012]
[1778887737070,42.59,79070.03,0.0,-0.99907,0.0,0.20044]
[1778887742105,42.59,79070.62,0.0,-0.99907,0.0,0.20058]
[1778887747140,42.59,79069.93,0.0,-0.99907,0.0,0.20042]
[1778887748505,42.59,79069.93,0.0,-0.99907,0.0,0.20042]
[1778887748559,42.59,79069.93,0.0,-0.99907,0.0,0.20042]
[1778887750939,42.59,79070.04,0.0,-0.99907,0.0,0.20044]
[1778887751058,42.59,79070.04,0.0,-0.99907,0.0,0.20044]
[1778887751168,42.59,79070.26,0.0,-0.99907,0.0,0.20049]
[1778887763252,42.59,79070.32,0.0,-0.99907,0.0,0.20051]
[1778887768287,42.59,79070.32,0.0,-0.99907,0.0,0.20051]
[1778887771024,42.59,79072.34,0.0,-0.99907,0.0,0.20098]
[1778887771058,42.59,79072.34,0.0,-0.99907,0.0,0.20098]
[1778887776343,42.59,79072.44,0.0,-0.99907,0.0,0.20068]
[1778887781378,42.59,79071.95,0.0,-0.99907,0.0,0.20057]
[1778887790441,42.59,79071.68,0.0,-0.99907,0.0,0.20051]
[1778887795476,42.59,79076.44,0.0,-0.99906,0.0,0.20162]
[1778887795750,42.59,79076.44,0.0,-0.99906,0.0,0.20162]
[1778887795808,42.59,79076.44,0.0,-0.99906,0.0,0.20162]
[1778887796483,42.59,79079.69,0.0,-0.99906,0.0,0.20238]
[1778887797490,42.59,79083.2,0.0,-0.99905,0.0,0.20321]
[1778887798605,42.59,79083.2,0.0,-0.99905,0.0,0.20321]
[1778887798809,42.59,79082.73,0.0,-0.99905,0.0,0.2031]
[1778887800098,42.59,79080.22,0.0,-0.99906,0.0,0.20251]
[1778887800310,42.59,79080.22,0.0,-0.99906,0.0,0.20251]
[1778887800511,42.59,79080.91,0.0,-0.99906,0.0,0.20267]
[1778887805548,42.59,79080.47,0.0,-0.99906,0.0,0.20256]
[1778887812597,42.59,79080.25,0.0,-0.99906,0.0,0.20251]
[1778887819646,42.59,79079.49,0.0,-0.99906,0.0,0.20233]
[1778887825060,42.59,79078.43,0.0,-0.99906,0.0,0.20209]
[1778887830723,42.59,79078.47,0.0,-0.99906,0.0,0.20209]
[1778887837772,42.59,79078.36,0.0,-0.99906,0.0,0.20175]
[1778887843814,42.59,79078.18,0.0,-0.99906,0.0,0.20171]
[1778887848849,42.59,79078.11,0.0,-0.99906,0.0,0.20169]
[1778887855898,42.59,79078.18,0.0,-0.99906,0.0,0.20171]
[1778887862947,42.59,79078.28,0.0,-0.99906,0.0,0.20173]
[1778887873018,42.59,79078.41,0.0,-0.99906,0.0,0.20176]
[1778887879978,42.59,79078.27,0.0,-0.99906,0.0,0.20173]
[1778887880060,42.59,79078.27,0.0,-0.99906,0.0,0.20173]
[1778887880104,42.59,79078.27,0.0,-0.99906,0.0,0.20173]
[1778887880308,42.59,79078.27,0.0,-0.99906,0.0,0.20173]
[1778887881074,42.59,79078.34,0.0,-0.99906,0.0,0.20174]
[1778887891144,42.59,79078.34,0.0,-0.99906,0.0,0.20142]
[1778887896179,42.59,79078.44,0.0,-0.99906,0.0,0.20145]
[1778887899595,42.59,79078.37,0.0,-0.99906,0.0,0.20143]
[1778887899661,42.59,79078.47,0.0,-0.99906,0.0,0.20145]
[1778887899808,42.59,79078.47,0.0,-0.99906,0.0,0.20145]
[1778887899860,42.59,79078.47,0.0,-0.99906,0.0,0.20145]
[1778887900059,42.59,79078.47,0.0,-0.99906,0.0,0.20145]
[1778887907256,42.59,79078.59,0.0,-0.99906,0.0,0.20148]
[1778887912054,42.59,79081.07,0.0,-0.99906,0.0,0.20206]
[1778887912196,42.59,79081.07,0.0,-0.99906,0.0,0.20206]
[1778887912309,42.59,79081.07,0.0,-0.99906,0.0,0.20206]
[1778887912410,42.59,79081.41,0.0,-0.99906,0.0,0.20214]
[1778887918333,42.59,79081.45,0.0,-0.99906,0.0,0.20215]
[1778887921479,42.59,79081.48,0.0,-0.99906,0.0,0.20216]
[1778887921560,42.59,79081.48,0.0,-0.99906,0.0,0.20216]
[1778887921703,42.59,79081.48,0.0,-0.99906,0.0,0.20216]
[1778887921580,42.59,79081.45,0.0,-0.99906,0.0,0.20215]
[1778887921808,42.59,79081.45,0.0,-0.99906,0.0,0.20215]
[1778887928403,42.59,79080.81,0.0,-0.99906,0.0,0.202]
[1778887929452,42.59,79080.81,0.0,-0.99906,0.0,0.202]
[1778887929565,42.59,79080.81,0.0,-0.99906,0.0,0.202]
[1778887929571,42.59,79080.81,0.0,-0.99906,0.0,0.202]
[1778887929665,42.59,79080.72,0.0,-0.99906,0.0,0.20198]
[1778887929809,42.59,79080.72,0.0,-0.99906,0.0,0.20198]
[1778887937466,42.59,79080.78,0.0,-0.99906,0.0,0.20199]
[1778887942502,42.59,79081.41,0.0,-0.99906,0.0,0.20214]
[1778887944516,42.59,79088.07,0.0,-0.99905,0.0,0.20371]
[1778887947137,42.59,79090.07,0.0,-0.99905,0.0,0.20419]
[1778887947198,42.59,79090.07,0.0,-0.99905,0.0,0.20419]
[1778887947309,42.59,79090.07,0.0,-0.99905,0.0,0.20419]
[1778887947537,42.59,79090.46,0.0,-0.99905,0.0,0.20428]
[1778887952572,42.59,79091.64,0.0,-0.99905,0.0,0.20423]
[1778887957607,42.59,79092.99,0.0,-0.99905,0.0,0.20456]
[1778887963119,42.59,79092.91,0.0,-0.99905,0.0,0.20454]
[1778887963309,42.59,79092.91,0.0,-0.99905,0.0,0.20454]
[1778887963445,42.59,79092.91,0.0,-0.99905,0.0,0.20454]
[1778887963559,42.59,79092.91,0.0,-0.99905,0.0,0.20454]
[1778887963649,42.59,79092.92,0.0,-0.99905,0.0,0.20454]
[1778887969691,42.59,79092.98,0.0,-0.99905,0.0,0.20455]
[1778887975733,42.59,79092.98,0.0,-0.99905,0.0,0.20455]
[1778887981775,42.59,79092.7,0.0,-0.99905,0.0,0.20449]
[1778887982782,42.59,79088.61,0.0,-0.99905,0.0,0.20352]
[1778887983789,42.59,79083.93,0.0,-0.99906,0.0,0.20241]
[1778887985340,42.59,79083.91,0.0,-0.99906,0.0,0.20241]
[1778887985462,42.59,79083.91,0.0,-0.99906,0.0,0.20241]
[1778887985561,42.59,79083.91,0.0,-0.99906,0.0,0.20241]
[1778887985803,42.59,79083.85,0.0,-0.99906,0.0,0.20239]
[1778887991845,42.59,79083.19,0.0,-0.99906,0.0,0.20224]
[1778887997887,42.59,79083.12,0.0,-0.99906,0.0,0.20222]
[1778887999454,42.59,79083.12,0.0,-0.99906,0.0,0.20222]
[1778887999505,42.59,79083.12,0.0,-0.99906,0.0,0.20222]
[1778887999560,42.59,79083.12,0.0,-0.99906,0.0,0.20222]
[1778887999661,42.59,79083.12,0.0,-0.99906,0.0,0.20222]
[1778888004936,42.59,79082.39,0.0,-0.99906,0.0,0.20205]
[1778888010232,42.59,79081.43,0.0,-0.99906,0.0,0.20183]
[1778888010313,42.59,79081.43,0.0,-0.99906,0.0,0.20183]
[1778888010334,42.59,79081.43,0.0,-0.99906,0.0,0.20183]
[1778888010561,42.59,79081.43,0.0,-0.99906,0.0,0.20183]
[1778888010663,42.59,79081.52,0.0,-0.99906,0.0,0.20185]
[1778888016850,42.59,79081.14,0.0,-0.99906,0.0,0.20144]
[1778888016905,42.59,79081.31,0.0,-0.99906,0.0,0.20148]
[1778888017063,42.59,79081.31,0.0,-0.99906,0.0,0.20148]
[1778888017145,42.59,79081.32,0.0,-0.99906,0.0,0.20148]
[1778888023064,42.59,79081.2,0.0,-0.99906,0.0,0.20145]
[1778888028099,42.59,79078.62,0.0,-0.99907,0.0,0.20085]
[1778888029603,42.59,79078.62,0.0,-0.99907,0.0,0.20085]
[1778888029781,42.59,79078.62,0.0,-0.99907,0.0,0.20085]
[1778888029810,42.59,79078.62,0.0,-0.99907,0.0,0.20085]
[1778888029823,42.59,79078.53,0.0,-0.99907,0.0,0.20083]
[1778888035148,42.59,79078.53,0.0,-0.99907,0.0,0.20083]
[1778888041190,42.59,79078.53,0.0,-0.99907,0.0,0.20083]
[1778888045889,42.59,79078.34,0.0,-0.99907,0.0,0.20078]
[1778888046059,42.59,79077.88,0.0,-0.99907,0.0,0.20068]
[1778888046225,42.59,79076.78,0.0,-0.99907,0.0,0.20042]
[1778888050140,42.59,79075.02,0.0,-0.99907,0.0,0.20001]
[1778888050282,42.59,79075.02,0.0,-0.99907,0.0,0.20001]
[1778888050311,42.59,79075.02,0.0,-0.99907,0.0,0.20001]
[1778888050383,42.59,79075.45,0.0,-0.99907,0.0,0.20011]
[1778888056295,42.59,79074.72,0.0,-0.99907,0.0,0.19994]
[1778888057144,42.59,79074.72,0.0,-0.99907,0.0,0.19994]
[1778888057223,42.59,79074.72,0.0,-0.99907,0.0,0.19994]
[1778888057310,42.59,79074.72,0.0,-0.99907,0.0,0.19994]
[1778888057377,42.59,79074.72,0.0,-0.99907,0.0,0.19994]
[1778888065358,42.59,79070.41,0.0,-0.99907,0.0,0.19894]
[1778888066365,42.59,79065.45,0.0,-0.99908,0.0,0.19779]
[1778888068069,42.59,79066.41,0.0,-0.99908,0.0,0.19801]
[1778888068255,42.59,79066.41,0.0,-0.99908,0.0,0.19801]
[1778888068308,42.59,79066.41,0.0,-0.99908,0.0,0.19801]
[1778888068379,42.59,79066.52,0.0,-0.99908,0.0,0.19804]
[1778888073414,42.59,79065.52,0.0,-0.99908,0.0,0.19749]
[1778888078449,42.59,79065.65,0.0,-0.99908,0.0,0.19752]
[1778888078985,42.59,79065.65,0.0,-0.99908,0.0,0.19752]
[1778888079058,42.59,79065.65,0.0,-0.99908,0.0,0.19752]
[1778888079147,42.59,79065.65,0.0,-0.99908,0.0,0.19752]
[1778888079309,42.59,79065.65,0.0,-0.99908,0.0,0.19752]
[1778888079364,42.59,79065.65,0.0,-0.99908,0.0,0.19752]
[1778888084491,42.59,79064.6,0.0,-0.99908,0.0,0.19728]
[1778888089526,42.59,79064.84,0.0,-0.99908,0.0,0.19734]
[1778888095568,42.59,79074.02,0.0,-0.99907,0.0,0.19946]
[1778888096575,42.59,79082.78,0.0,-0.99906,0.0,0.2015]
[1778888097582,42.59,79085.29,0.0,-0.99906,0.0,0.20209]
[1778888098933,42.59,79085.29,0.0,-0.99906,0.0,0.20209]
[1778888098998,42.59,79085.45,0.0,-0.99906,0.0,0.20213]
[1778888099363,42.59,79085.45,0.0,-0.99906,0.0,0.20213]
[1778888099462,42.59,79085.45,0.0,-0.99906,0.0,0.20213]
[1778888101610,42.59,79081.14,0.0,-0.99906,0.0,0.20112]
[1778888106775,42.59,79078.76,0.0,-0.99907,0.0,0.20056]
[1778888106808,42.59,79078.76,0.0,-0.99907,0.0,0.20056]
[1778888106908,42.59,79078.42,0.0,-0.99907,0.0,0.20048]
[1778888107013,42.59,79078.42,0.0,-0.99907,0.0,0.20048]
[1778888107058,42.59,79078.42,0.0,-0.99907,0.0,0.20048]
[1778888112687,42.59,79077.36,0.0,-0.99907,0.0,0.20023]
[1778888117722,42.59,79065.16,0.0,-0.99908,0.0,0.19741]
[1778888119736,42.59,79063.26,0.0,-0.99908,0.0,0.19697]
[1778888121680,42.59,79063.33,0.0,-0.99908,0.0,0.19699]
[1778888121811,42.59,79063.33,0.0,-0.99908,0.0,0.19699]
[1778888121921,42.59,79063.33,0.0,-0.99908,0.0,0.19699]
[1778888121911,42.59,79063.45,0.0,-0.99908,0.0,0.19702]
[1778888122059,42.59,79063.45,0.0,-0.99908,0.0,0.19702]
[1778888125778,42.59,79058.19,0.0,-0.99909,0.0,0.19581]
[1778888130813,42.59,79056.59,0.0,-0.99909,0.0,0.19545]
[1778888131091,42.59,79056.59,0.0,-0.99909,0.0,0.19545]
[1778888131309,42.59,79056.59,0.0,-0.99909,0.0,0.19545]
[1778888131820,42.59,79055.99,0.0,-0.99909,0.0,0.195]
[1778888132827,42.59,79047.37,0.0,-0.9991,0.0,0.19304]
[1778888133834,42.59,79043.56,0.0,-0.99911,0.0,0.19219]
[1778888134841,42.59,79043.67,0.0,-0.99911,0.0,0.19221]
[1778888135205,42.59,79043.67,0.0,-0.99911,0.0,0.19221]
[1778888135311,42.59,79043.67,0.0,-0.99911,0.0,0.19221]
[1778888135461,42.59,79043.67,0.0,-0.99911,0.0,0.19221]
[1778888135561,42.59,79043.67,0.0,-0.99911,0.0,0.19221]
[1778888135848,42.59,79043.54,0.0,-0.99911,0.0,0.19218]
[1778888141896,42.59,79043.69,0.0,-0.99911,0.0,0.19221]
[1778888149952,42.59,79042.85,0.0,-0.99911,0.0,0.19203]
[1778888151966,42.59,79045.32,0.0,-0.99911,0.0,0.19258]
[1778888152973,42.59,79048.08,0.0,-0.9991,0.0,0.1932]
[1778888154948,42.59,79048.07,0.0,-0.9991,0.0,0.1932]
[1778888155004,42.59,79048.07,0.0,-0.9991,0.0,0.1932]
[1778888155060,42.59,79048.07,0.0,-0.9991,0.0,0.1932]
[1778888155326,42.59,79048.07,0.0,-0.9991,0.0,0.1932]
[1778888155559,42.59,79048.07,0.0,-0.9991,0.0,0.1932]
[1778888162036,42.59,79049.04,0.0,-0.9991,0.0,0.19342]
[1778888163258,42.59,79049.04,0.0,-0.9991,0.0,0.19342]
[1778888163308,42.59,79049.04,0.0,-0.9991,0.0,0.19342]
[1778888163584,42.59,79049.04,0.0,-0.9991,0.0,0.19342]
[1778888163808,42.59,79049.04,0.0,-0.9991,0.0,0.19342]
[1778888163909,42.59,79049.02,0.0,-0.9991,0.0,0.19342]
[1778888166064,42.59,79051.44,0.0,-0.9991,0.0,0.19396]
[1778888172106,42.59,79051.83,0.0,-0.9991,0.0,0.19405]
[1778888175454,42.59,79051.94,0.0,-0.9991,0.0,0.19408]
[1778888175560,42.59,79051.94,0.0,-0.9991,0.0,0.19408]
[1778888175650,42.59,79051.94,0.0,-0.9991,0.0,0.19408]
[1778888175811,42.59,79051.94,0.0,-0.9991,0.0,0.19408]
[1778888175882,42.59,79053.23,0.0,-0.9991,0.0,0.19437]
[1778888182176,42.59,79053.92,0.0,-0.9991,0.0,0.19453]
[1778888186534,42.59,79053.13,0.0,-0.9991,0.0,0.19435]
[1778888186559,42.59,79053.13,0.0,-0.9991,0.0,0.19435]
[1778888186766,42.59,79053.13,0.0,-0.9991,0.0,0.19435]
[1778888186810,42.59,79053.13,0.0,-0.9991,0.0,0.19435]
[1778888186894,42.59,79053.26,0.0,-0.9991,0.0,0.19438]
[1778888192248,42.59,79053.09,0.0,-0.9991,0.0,0.19403]
[1778888196705,42.59,79052.08,0.0,-0.9991,0.0,0.1938]
[1778888196808,42.59,79052.08,0.0,-0.9991,0.0,0.1938]
[1778888196914,42.59,79052.08,0.0,-0.9991,0.0,0.1938]
[1778888197060,42.59,79048.77,0.0,-0.9991,0.0,0.19305]
[1778888197543,42.59,79046.39,0.0,-0.99911,0.0,0.19251]
[1778888206346,42.59,79045.96,0.0,-0.99911,0.0,0.19242]
[1778888208106,42.59,79045.88,0.0,-0.99911,0.0,0.1924]
[1778888208309,42.59,79045.88,0.0,-0.99911,0.0,0.1924]
[1778888208350,42.59,79045.88,0.0,-0.99911,0.0,0.1924]
[1778888208563,42.59,79045.88,0.0,-0.99911,0.0,0.1924]
[1778888208664,42.59,79045.85,0.0,-0.99911,0.0,0.19239]
[1778888214402,42.59,79045.98,0.0,-0.99911,0.0,0.19242]
[1778888219437,42.59,79046.18,0.0,-0.99911,0.0,0.19247]
[1778888221867,42.59,79046.44,0.0,-0.99911,0.0,0.19252]
[1778888222064,42.59,79046.44,0.0,-0.99911,0.0,0.19252]
[1778888221909,42.59,79046.48,0.0,-0.99911,0.0,0.19253]
[1778888222188,42.59,79046.48,0.0,-0.99911,0.0,0.19253]
[1778888222310,42.59,79046.48,0.0,-0.99911,0.0,0.19253]
[1778888222458,42.59,79046.49,0.0,-0.99911,0.0,0.19254]
[1778888227493,42.59,79046.46,0.0,-0.99911,0.0,0.19253]
[1778888232492,42.59,79048.61,0.0,-0.9991,0.0,0.19301]
[1778888232558,42.59,79048.61,0.0,-0.9991,0.0,0.19301]
[1778888232685,42.59,79048.61,0.0,-0.9991,0.0,0.19301]
[1778888232810,42.59,79048.61,0.0,-0.9991,0.0,0.19301]
[1778888232911,42.59,79049.22,0.0,-0.9991,0.0,0.19315]
[1778888235680,42.59,79049.26,0.0,-0.9991,0.0,0.19316]
[1778888235766,42.59,79049.26,0.0,-0.9991,0.0,0.19316]
[1778888235808,42.59,79049.26,0.0,-0.9991,0.0,0.19316]
[1778888235907,42.59,79053.99,0.0,-0.9991,0.0,0.19423]
[1778888236556,42.59,79056.18,0.0,-0.9991,0.0,0.19473]
[1778888241591,42.59,79056.89,0.0,-0.99909,0.0,0.19489]
[1778888242749,42.59,79056.89,0.0,-0.99909,0.0,0.19489]
[1778888242808,42.59,79056.89,0.0,-0.99909,0.0,0.19489]
[1778888242870,42.59,79056.89,0.0,-0.99909,0.0,0.19489]
[1778888243061,42.59,79056.89,0.0,-0.99909,0.0,0.19489]
[1778888242903,42.59,79056.99,0.0,-0.99909,0.0,0.19491]
[1778888248640,42.59,79057.29,0.0,-0.99909,0.0,0.19498]
[1778888253675,42.59,79057.65,0.0,-0.9991,0.0,0.19475]
[1778888258710,42.59,79054.84,0.0,-0.9991,0.0,0.19411]
[1778888259717,42.59,79051.93,0.0,-0.9991,0.0,0.19345]
[1778888260316,42.59,79051.93,0.0,-0.9991,0.0,0.19345]
[1778888260559,42.59,79051.93,0.0,-0.9991,0.0,0.19345]
[1778888260777,42.59,79051.93,0.0,-0.9991,0.0,0.19345]
[1778888260807,42.59,79051.93,0.0,-0.9991,0.0,0.19345]
[1778888260810,42.59,79051.84,0.0,-0.9991,0.0,0.19343]
[1778888267773,42.59,79052.27,0.0,-0.9991,0.0,0.19353]
[1778888272808,42.59,79051.9,0.0,-0.9991,0.0,0.19345]
[1778888277843,42.59,79051.86,0.0,-0.9991,0.0,0.19344]
[1778888278670,42.59,79051.86,0.0,-0.9991,0.0,0.19344]
[1778888278808,42.59,79051.86,0.0,-0.9991,0.0,0.19344]
[1778888278940,42.59,79051.86,0.0,-0.9991,0.0,0.19344]
[1778888279064,42.59,79051.86,0.0,-0.9991,0.0,0.19344]
[1778888279041,42.59,79051.85,0.0,-0.9991,0.0,0.19343]
[1778888282941,42.59,79051.85,0.0,-0.9991,0.0,0.19343]
[1778888283058,42.59,79051.85,0.0,-0.9991,0.0,0.19343]
[1778888283037,42.59,79056.74,0.0,-0.9991,0.0,0.19454]
[1778888283319,42.59,79056.74,0.0,-0.9991,0.0,0.19454]
[1778888283885,42.59,79060.49,0.0,-0.99909,0.0,0.1954]
[1778888285899,42.59,79058.56,0.0,-0.99909,0.0,0.19496]
[1778888288101,42.59,79058.44,0.0,-0.99909,0.0,0.19493]
[1778888287913,42.59,79056.34,0.0,-0.9991,0.0,0.19445]
[1778888288309,42.59,79056.34,0.0,-0.9991,0.0,0.19445]
[1778888292882,42.59,79055.81,0.0,-0.9991,0.0,0.19433]
[1778888293059,42.59,79055.81,0.0,-0.9991,0.0,0.19433]
[1778888292948,42.59,79055.93,0.0,-0.9991,0.0,0.19436]
[1778888293235,42.59,79055.93,0.0,-0.9991,0.0,0.19436]
[1778888293309,42.59,79055.93,0.0,-0.9991,0.0,0.19436]
[1778888293955,42.59,79056.29,0.0,-0.9991,0.0,0.19444]
[1778888298342,42.59,79057.37,0.0,-0.9991,0.0,0.19469]
[1778888298560,42.59,79057.37,0.0,-0.9991,0.0,0.19469]
[1778888298708,42.59,79057.37,0.0,-0.9991,0.0,0.19469]
[1778888298816,42.59,79057.37,0.0,-0.9991,0.0,0.19469]
[1778888298990,42.59,79059.56,0.0,-0.99909,0.0,0.19519]
[1778888303018,42.59,79062.13,0.0,-0.99909,0.0,0.19577]
[1778888303640,42.59,79062.13,0.0,-0.99909,0.0,0.19577]
[1778888303812,42.59,79062.13,0.0,-0.99909,0.0,0.19577]
[1778888309060,42.59,79063.22,0.0,-0.99909,0.0,0.19602]
[1778888314096,42.59,79063.46,0.0,-0.99909,0.0,0.19576]
[1778888322151,42.59,79063.54,0.0,-0.99909,0.0,0.19578]
[1778888327186,42.59,79063.13,0.0,-0.99909,0.0,0.19569]
[1778888332224,42.59,79062.98,0.0,-0.99909,0.0,0.19565]
[1778888337259,42.59,79063.21,0.0,-0.99909,0.0,0.1957]
[1778888345315,42.59,79063.08,0.0,-0.99909,0.0,0.19568]
[1778888350350,42.59,79062.72,0.0,-0.99909,0.0,0.19559]
[1778888355385,42.59,79062.95,0.0,-0.99909,0.0,0.19565]
[1778888361427,42.59,79062.7,0.0,-0.99909,0.0,0.19559]
[1778888366462,42.59,79062.76,0.0,-0.99909,0.0,0.1956]
[1778888372062,42.59,79062.76,0.0,-0.99909,0.0,0.1956]
[1778888372171,42.59,79062.37,0.0,-0.99909,0.0,0.1952]
[1778888372308,42.59,79062.37,0.0,-0.99909,0.0,0.1952]
[1778888372439,42.59,79062.37,0.0,-0.99909,0.0,0.1952]
[1778888372560,42.59,79062.37,0.0,-0.99909,0.0,0.1952]
[1778888372620,42.59,79062.85,0.0,-0.99909,0.0,0.19531]
[1778888381567,42.59,79062.73,0.0,-0.99909,0.0,0.19528]
[1778888386602,42.59,79062.77,0.0,-0.99909,0.0,0.19529]
[1778888393651,42.59,79062.81,0.0,-0.99909,0.0,0.1953]
[1778888398686,42.59,79062.82,0.0,-0.99909,0.0,0.1953]
[1778888402607,42.59,79063.74,0.0,-0.99909,0.0,0.19551]
[1778888402809,42.59,79063.74,0.0,-0.99909,0.0,0.19551]
[1778888403027,42.59,79063.74,0.0,-0.99909,0.0,0.19551]
[1778888403059,42.59,79063.74,0.0,-0.99909,0.0,0.19551]
[1778888403128,42.59,79063.6,0.0,-0.99909,0.0,0.19548]
[1778888409777,42.59,79062.91,0.0,-0.99909,0.0,0.19532]
[1778888416826,42.59,79062.86,0.0,-0.99909,0.0,0.19531]
[1778888422868,42.59,79062.75,0.0,-0.99909,0.0,0.19529]
[1778888427621,42.59,79061.71,0.0,-0.99909,0.0,0.19505]
[1778888427809,42.59,79061.71,0.0,-0.99909,0.0,0.19505]
[1778888427903,42.59,79061.72,0.0,-0.99909,0.0,0.19505]
[1778888428308,42.59,79061.72,0.0,-0.99909,0.0,0.19505]
[1778888434953,42.59,79061.93,0.0,-0.99909,0.0,0.19479]
[1778888438734,42.59,79060.76,0.0,-0.9991,0.0,0.19452]
[1778888438809,42.59,79060.76,0.0,-0.9991,0.0,0.19452]
[1778888438981,42.59,79058.13,0.0,-0.9991,0.0,0.19392]
[1778888439449,42.59,79058.13,0.0,-0.9991,0.0,0.19392]
[1778888439560,42.59,79058.13,0.0,-0.9991,0.0,0.19392]
[1778888443009,42.59,79059.69,0.0,-0.9991,0.0,0.19428]
[1778888448045,42.59,79060.45,0.0,-0.9991,0.0,0.19445]
[1778888450567,42.59,79061.11,0.0,-0.9991,0.0,0.1946]
[1778888450808,42.59,79061.11,0.0,-0.9991,0.0,0.1946]
[1778888451271,42.59,79061.11,0.0,-0.9991,0.0,0.1946]
[1778888451309,42.59,79061.11,0.0,-0.9991,0.0,0.1946]
[1778888451066,42.59,79062.46,0.0,-0.99909,0.0,0.19491]
[1778888456103,42.59,79062.74,0.0,-0.99909,0.0,0.19497]
[1778888461137,42.59,79062.56,0.0,-0.99909,0.0,0.19493]
[1778888463151,42.59,79070.88,0.0,-0.99908,0.0,0.19683]
[1778888463632,42.59,79070.88,0.0,-0.99908,0.0,0.19683]
[1778888463807,42.59,79070.88,0.0,-0.99908,0.0,0.19683]
[1778888464158,42.59,79080.8,0.0,-0.99907,0.0,0.19912]
[1778888464605,42.59,79080.8,0.0,-0.99907,0.0,0.19912]
[1778888464809,42.59,79080.8,0.0,-0.99907,0.0,0.19912]
[1778888465165,42.59,79080.85,0.0,-0.99907,0.0,0.19914]
[1778888466172,42.59,79081.2,0.0,-0.99907,0.0,0.19922]
[1778888471207,42.59,79080.84,0.0,-0.99907,0.0,0.19913]
[1778888476242,42.59,79080.55,0.0,-0.99907,0.0,0.19907]
[1778888481277,42.59,79080.88,0.0,-0.99907,0.0,0.19914]
[1778888484299,42.59,79087.62,0.0,-0.99907,0.0,0.20071]
[1778888484736,42.59,79087.62,0.0,-0.99907,0.0,0.20071]
[1778888485309,42.59,79087.62,0.0,-0.99907,0.0,0.20071]
[1778888485306,42.59,79089.5,0.0,-0.99906,0.0,0.20115]
[1778888486313,42.59,79088.58,0.0,-0.99906,0.0,0.20094]
[1778888486451,42.59,79088.58,0.0,-0.99906,0.0,0.20094]
[1778888486563,42.59,79088.58,0.0,-0.99906,0.0,0.20094]
[1778888492355,42.59,79088.15,0.0,-0.99907,0.0,0.20052]
[1778888496535,42.59,79087.37,0.0,-0.99907,0.0,0.20033]
[1778888496560,42.59,79087.37,0.0,-0.99907,0.0,0.20033]
[1778888497309,42.59,79087.37,0.0,-0.99907,0.0,0.20033]
[1778888496636,42.59,79084.11,0.0,-0.99907,0.0,0.19957]
[1778888497391,42.59,79083.89,0.0,-0.99907,0.0,0.19952]
[1778888502425,42.59,79083.14,0.0,-0.99907,0.0,0.19935]
[1778888504419,42.59,79083.02,0.0,-0.99907,0.0,0.19932]
[1778888504557,42.59,79083.02,0.0,-0.99907,0.0,0.19932]
[1778888509474,42.59,79078.31,0.0,-0.99908,0.0,0.19823]
[1778888514509,42.59,79078.1,0.0,-0.99908,0.0,0.19818]
[1778888517722,42.59,79077.03,0.0,-0.99908,0.0,0.19793]
[1778888517807,42.59,79077.03,0.0,-0.99908,0.0,0.19793]
[1778888520853,42.59,79074.39,0.0,-0.99908,0.0,0.19732]
[1778888521058,42.59,79074.39,0.0,-0.99908,0.0,0.19732]
[1778888521159,42.59,79074.28,0.0,-0.99908,0.0,0.1973]
[1778888526597,42.59,79073.96,0.0,-0.99908,0.0,0.19723]
[1778888529171,42.59,79074.37,0.0,-0.99908,0.0,0.19732]
[1778888529311,42.59,79074.37,0.0,-0.99908,0.0,0.19732]
[1778888529374,42.59,79079.07,0.0,-0.99908,0.0,0.19841]
[1778888530625,42.59,79082.18,0.0,-0.99907,0.0,0.19913]
[1778888532834,42.59,79082.18,0.0,-0.99907,0.0,0.19913]
[1778888533058,42.59,79082.18,0.0,-0.99907,0.0,0.19913]
[1778888536822,42.59,79083.7,0.0,-0.99907,0.0,0.19948]
[1778888537052,42.59,79083.7,0.0,-0.99907,0.0,0.19948]
[1778888537133,42.59,79083.7,0.0,-0.99907,0.0,0.19948]
[1778888537308,42.59,79083.7,0.0,-0.99907,0.0,0.19948]
[1778888537369,42.59,79083.83,0.0,-0.99907,0.0,0.19951]
[1778888542709,42.59,79086.06,0.0,-0.99907,0.0,0.20003]
[1778888547453,42.59,79085.17,0.0,-0.99907,0.0,0.19982]
[1778888547562,42.59,79085.17,0.0,-0.99907,0.0,0.19982]
[1778888550232,42.59,79085.65,0.0,-0.99907,0.0,0.19993]
[1778888550309,42.59,79085.65,0.0,-0.99907,0.0,0.19993]
[1778888550410,42.59,79085.66,0.0,-0.99907,0.0,0.19993]
[1778888555800,42.59,79085.7,0.0,-0.99907,0.0,0.19963]
[1778888560835,42.59,79085.88,0.0,-0.99907,0.0,0.19967]
[1778888565870,42.59,79085.7,0.0,-0.99907,0.0,0.19963]
[1778888570905,42.59,79085.59,0.0,-0.99907,0.0,0.1996]
[1778888575940,42.59,79085.58,0.0,-0.99907,0.0,0.1996]
[1778888581103,42.59,79085.6,0.0,-0.99907,0.0,0.1996]
[1778888581310,42.59,79085.6,0.0,-0.99907,0.0,0.1996]
[1778888591045,42.59,79085.61,0.0,-0.99907,0.0,0.1996]
[1778888596080,42.59,79085.9,0.0,-0.99907,0.0,0.19967]
[1778888597085,42.59,79085.9,0.0,-0.99907,0.0,0.19967]
[1778888597307,42.59,79085.9,0.0,-0.99907,0.0,0.19967]
[1778888600247,42.59,79086.56,0.0,-0.99907,0.0,0.19983]
[1778888600309,42.59,79086.56,0.0,-0.99907,0.0,0.19983]
[1778888600410,42.59,79086.56,0.0,-0.99907,0.0,0.19983]
[1778888609173,42.59,79088.24,0.0,-0.99907,0.0,0.20022]
[1778888611308,42.59,79088.24,0.0,-0.99907,0.0,0.20022]
[1778888612611,42.59,79088.34,0.0,-0.99907,0.0,0.19992]
[1778888612814,42.59,79088.34,0.0,-0.99907,0.0,0.19992]
[1778888613201,42.59,79089.06,0.0,-0.99907,0.0,0.20009]
[1778888618237,42.59,79088.85,0.0,-0.99907,0.0,0.20004]
[1778888623272,42.59,79088.9,0.0,-0.99907,0.0,0.20005]
[1778888628307,42.59,79089.01,0.0,-0.99907,0.0,0.20008]
[1778888634349,42.59,79088.73,0.0,-0.99907,0.0,0.20001]
[1778888634844,42.59,79088.73,0.0,-0.99907,0.0,0.20001]
[1778888635062,42.59,79088.73,0.0,-0.99907,0.0,0.20001]
[1778888643412,42.59,79088.92,0.0,-0.99907,0.0,0.20006]
[1778888649454,42.59,79088.89,0.0,-0.99907,0.0,0.20005]
[1778888651350,42.59,79088.89,0.0,-0.99907,0.0,0.20005]
[1778888651398,42.59,79088.89,0.0,-0.99907,0.0,0.20005]
[1778888651500,42.59,79088.89,0.0,-0.99907,0.0,0.20005]
[1778888651559,42.59,79088.89,0.0,-0.99907,0.0,0.20005]
[1778888657510,42.59,79089.16,0.0,-0.99907,0.0,0.20011]
[1778888661250,42.59,79090.27,0.0,-0.99907,0.0,0.20037]
[1778888661310,42.59,79090.27,0.0,-0.99907,0.0,0.20037]
[1778888661387,42.59,79090.27,0.0,-0.99907,0.0,0.20037]
[1778888661562,42.59,79090.27,0.0,-0.99907,0.0,0.20037]
[1778888661595,42.59,79090.31,0.0,-0.99907,0.0,0.20038]
[1778888668587,42.59,79091.42,0.0,-0.99907,0.0,0.20064]
[1778888681090,42.59,79091.46,0.0,-0.99907,0.0,0.20065]
[1778888681310,42.59,79091.46,0.0,-0.99907,0.0,0.20065]
[1778888686713,42.59,79091.21,0.0,-0.99907,0.0,0.20027]
[1778888691748,42.59,79094.93,0.0,-0.99906,0.0,0.20114]
[1778888692712,42.59,79094.93,0.0,-0.99906,0.0,0.20114]
[1778888692810,42.59,79094.93,0.0,-0.99906,0.0,0.20114]
[1778888693006,42.59,79094.93,0.0,-0.99906,0.0,0.20114]
[1778888693060,42.59,79094.93,0.0,-0.99906,0.0,0.20114]
[1778888693160,42.59,79097.42,0.0,-0.99906,0.0,0.20172]
[1778888697169,42.59,79095.42,0.0,-0.99906,0.0,0.20125]
[1778888697311,42.59,79095.42,0.0,-0.99906,0.0,0.20125]
[1778888702825,42.59,79092.73,0.0,-0.99907,0.0,0.20062]
[1778888703830,42.59,79092.73,0.0,-0.99907,0.0,0.20062]
[1778888704058,42.59,79092.73,0.0,-0.99907,0.0,0.20062]
[1778888704115,42.59,79092.73,0.0,-0.99907,0.0,0.20062]
[1778888704309,42.59,79092.73,0.0,-0.99907,0.0,0.20062]
[1778888704410,42.59,79089.54,0.0,-0.99907,0.0,0.19988]
[1778888709875,42.59,79089.2,0.0,-0.99907,0.0,0.1998]
[1778888711437,42.59,79089.2,0.0,-0.99907,0.0,0.1998]
[1778888711559,42.59,79089.2,0.0,-0.99907,0.0,0.1998]
[1778888716924,42.59,79085.98,0.0,-0.99907,0.0,0.19905]
[1778888720467,42.59,79085.91,0.0,-0.99907,0.0,0.19904]
[1778888720536,42.59,79085.91,0.0,-0.99907,0.0,0.19904]
[1778888720561,42.59,79085.91,0.0,-0.99907,0.0,0.19904]
[1778888720952,42.59,79085.9,0.0,-0.99907,0.0,0.19903]
[1778888726368,42.59,79083.68,0.0,-0.99908,0.0,0.19852]
[1778888726561,42.59,79083.68,0.0,-0.99908,0.0,0.19852]
[1778888726596,42.59,79083.68,0.0,-0.99908,0.0,0.19852]
[1778888726809,42.59,79084.33,0.0,-0.99907,0.0,0.19867]
[1778888726810,42.59,79084.33,0.0,-0.99907,0.0,0.19867]
[1778888732029,42.59,79084.29,0.0,-0.99908,0.0,0.19834]
[1778888737064,42.59,79084.21,0.0,-0.99908,0.0,0.19832]
[1778888742099,42.59,79084.09,0.0,-0.99908,0.0,0.1983]
[1778888749148,42.59,79084.18,0.0,-0.99908,0.0,0.19832]
[1778888755190,42.59,79083.88,0.0,-0.99908,0.0,0.19825]
[1778888760631,42.59,79083.35,0.0,-0.99908,0.0,0.19813]
[1778888760811,42.59,79082.04,0.0,-0.99908,0.0,0.19782]
[1778888766267,42.59,79081.9,0.0,-0.99908,0.0,0.19779]
[1778888766968,42.59,79081.9,0.0,-0.99908,0.0,0.19779]
[1778888767063,42.59,79081.9,0.0,-0.99908,0.0,0.19779]
[1778888771303,42.59,79077.91,0.0,-0.99908,0.0,0.19687]
[1778888771686,42.59,79077.91,0.0,-0.99908,0.0,0.19687]
[1778888771809,42.59,79077.91,0.0,-0.99908,0.0,0.19687]
[1778888771927,42.59,79077.91,0.0,-0.99908,0.0,0.19687]
[1778888772058,42.59,79077.91,0.0,-0.99908,0.0,0.19687]
[1778888772310,42.59,79077.92,0.0,-0.99908,0.0,0.19687]
[1778888777345,42.59,79077.69,0.0,-0.99908,0.0,0.19682]
[1778888783387,42.59,79077.58,0.0,-0.99908,0.0,0.1968]
[1778888784394,42.59,79081.51,0.0,-0.99908,0.0,0.1977]
[1778888786996,42.59,79082.79,0.0,-0.99908,0.0,0.198]
[1778888787061,42.59,79082.79,0.0,-0.99908,0.0,0.198]
[1778888793457,42.59,79082.38,0.0,-0.99908,0.0,0.19759]
[1778888798492,42.59,79082.63,0.0,-0.99908,0.0,0.19764]
[1778888803528,42.59,79082.66,0.0,-0.99908,0.0,0.19765]
[1778888808562,42.59,79081.36,0.0,-0.99908,0.0,0.19735]
[1778888809569,42.59,79077.11,0.0,-0.99909,0.0,0.19637]
[1778888810576,42.59,79073.96,0.0,-0.99909,0.0,0.19565]
[1778888811061,42.59,79073.96,0.0,-0.99909,0.0,0.19565]
[1778888811310,42.59,79073.96,0.0,-0.99909,0.0,0.19565]
[1778888811323,42.59,79073.96,0.0,-0.99909,0.0,0.19565]
[1778888811560,42.59,79073.96,0.0,-0.99909,0.0,0.19565]
[1778888811583,42.59,79073.24,0.0,-0.99909,0.0,0.19549]
[1778888816618,42.59,79073.57,0.0,-0.99909,0.0,0.19556]
[1778888823667,42.59,79074.89,0.0,-0.99909,0.0,0.19586]
[1778888826329,42.59,79075.48,0.0,-0.99909,0.0,0.196]
[1778888826560,42.59,79075.48,0.0,-0.99909,0.0,0.196]
[1778888833738,42.59,79074.9,0.0,-0.99909,0.0,0.19587]
[1778888837766,42.59,79071.92,0.0,-0.99909,0.0,0.19519]
[1778888840013,42.59,79071.48,0.0,-0.99909,0.0,0.19509]
[1778888840059,42.59,79071.48,0.0,-0.99909,0.0,0.19509]
[1778888840302,42.59,79071.48,0.0,-0.99909,0.0,0.19509]
[1778888840313,42.59,79071.48,0.0,-0.99909,0.0,0.19509]
[1778888840349,42.59,79071.03,0.0,-0.99909,0.0,0.19498]
[1778888845822,42.59,79072.94,0.0,-0.99909,0.0,0.19542]
[1778888849277,42.59,79072.53,0.0,-0.99909,0.0,0.19532]
[1778888849311,42.59,79072.53,0.0,-0.99909,0.0,0.19532]
[1778888854885,42.59,79072.71,0.0,-0.99909,0.0,0.19505]
[1778888859920,42.59,79072.09,0.0,-0.99909,0.0,0.19491]
[1778888864955,42.59,79072.27,0.0,-0.99909,0.0,0.19495]
[1778888870198,42.59,79072.56,0.0,-0.99909,0.0,0.19502]
[1778888870310,42.59,79072.56,0.0,-0.99909,0.0,0.19502]
[1778888870493,42.59,79072.56,0.0,-0.99909,0.0,0.19502]
[1778888870559,42.59,79072.56,0.0,-0.99909,0.0,0.19502]
[1778888870660,42.59,79072.07,0.0,-0.99909,0.0,0.19491]
[1778888878046,42.59,79071.9,0.0,-0.99909,0.0,0.19487]
[1778888883081,42.59,79071.94,0.0,-0.99909,0.0,0.19488]
[1778888888116,42.59,79072.04,0.0,-0.99909,0.0,0.1949]
[1778888888980,42.59,79072.04,0.0,-0.99909,0.0,0.1949]
[1778888889058,42.59,79072.04,0.0,-0.99909,0.0,0.1949]
[1778888895713,42.59,79071.96,0.0,-0.99909,0.0,0.19488]
[1778888901207,42.59,79071.58,0.0,-0.99909,0.0,0.19479]
[1778888906230,42.59,79071.46,0.0,-0.99909,0.0,0.19477]
[1778888906310,42.59,79071.46,0.0,-0.99909,0.0,0.19477]
[1778888906894,42.59,79071.41,0.0,-0.99909,0.0,0.19476]
[1778888907059,42.59,79071.41,0.0,-0.99909,0.0,0.19476]
[1778888907109,42.59,79071.41,0.0,-0.99909,0.0,0.19476]
[1778888912284,42.59,79071.58,0.0,-0.9991,0.0,0.19448]
[1778888920340,42.59,79071.48,0.0,-0.9991,0.0,0.19446]
[1778888925375,42.59,79071.65,0.0,-0.9991,0.0,0.1945]
[1778888930410,42.59,79071.43,0.0,-0.9991,0.0,0.19445]
[1778888935219,42.59,79071.36,0.0,-0.9991,0.0,0.19443]
[1778888935310,42.59,79071.36,0.0,-0.9991,0.0,0.19443]
[1778888940481,42.59,79071.93,0.0,-0.99909,0.0,0.19456]
[1778888943348,42.59,79072.13,0.0,-0.99909,0.0,0.19461]
[1778888943560,42.59,79072.13,0.0,-0.99909,0.0,0.19461]
[1778888943772,42.59,79072.13,0.0,-0.99909,0.0,0.19461]
[1778888943808,42.59,79072.13,0.0,-0.99909,0.0,0.19461]
[1778888943790,42.59,79072.05,0.0,-0.99909,0.0,0.19459]
[1778888949544,42.59,79071.58,0.0,-0.9991,0.0,0.19448]
[1778888954579,42.59,79071.51,0.0,-0.9991,0.0,0.19447]
[1778888955586,42.59,79068.84,0.0,-0.9991,0.0,0.19386]
[1778888956593,42.59,79065.26,0.0,-0.9991,0.0,0.19305]
[1778888957665,42.59,79065.26,0.0,-0.9991,0.0,0.19305]
[1778888957809,42.59,79065.26,0.0,-0.9991,0.0,0.19305]
[1778888963644,42.59,79063.49,0.0,-0.9991,0.0,0.19265]
[1778888964241,42.59,79063.49,0.0,-0.9991,0.0,0.19265]
[1778888964310,42.59,79063.49,0.0,-0.9991,0.0,0.19265]
[1778888964705,42.59,79063.49,0.0,-0.9991,0.0,0.19265]
[1778888964809,42.59,79063.49,0.0,-0.9991,0.0,0.19265]
[1778888964806,42.59,79064.03,0.0,-0.9991,0.0,0.19277]
[1778888969892,42.59,79064.39,0.0,-0.9991,0.0,0.19285]
[1778888970058,42.59,79064.39,0.0,-0.9991,0.0,0.19285]
[1778888970693,42.59,79070.88,0.0,-0.9991,0.0,0.19432]
[1778888971700,42.59,79074.33,0.0,-0.99909,0.0,0.1948]
[1778888972017,42.59,79074.33,0.0,-0.99909,0.0,0.1948]
[1778888972058,42.59,79074.33,0.0,-0.99909,0.0,0.1948]
[1778888974848,42.59,79075.36,0.0,-0.99909,0.0,0.19503]
[1778888974956,42.59,79077.09,0.0,-0.99909,0.0,0.19542]
[1778888975060,42.59,79077.09,0.0,-0.99909,0.0,0.19542]
[1778888975728,42.59,79079.37,0.0,-0.99909,0.0,0.19595]
[1778888978750,42.59,79083.29,0.0,-0.99908,0.0,0.19685]
[1778888979829,42.59,79083.29,0.0,-0.99908,0.0,0.19685]
[1778888979994,42.59,79085.51,0.0,-0.99908,0.0,0.19736]
[1778888980059,42.59,79085.51,0.0,-0.99908,0.0,0.19736]
[1778888980763,42.59,79085.65,0.0,-0.99908,0.0,0.19739]
[1778888983784,42.59,79088.27,0.0,-0.99908,0.0,0.19799]
[1778888985441,42.59,79090.37,0.0,-0.99908,0.0,0.19848]
[1778888985496,42.59,79090.37,0.0,-0.99908,0.0,0.19848]
[1778888985559,42.59,79090.37,0.0,-0.99908,0.0,0.19848]
[1778888985798,42.59,79091.9,0.0,-0.99907,0.0,0.19883]
[1778888989826,42.59,79086.25,0.0,-0.99908,0.0,0.19753]
[1778888990833,42.59,79082.4,0.0,-0.99908,0.0,0.19664]
[1778888991586,42.59,79082.4,0.0,-0.99908,0.0,0.19664]
[1778888991808,42.59,79082.4,0.0,-0.99908,0.0,0.19664]
[1778888992720,42.59,79083.98,0.0,-0.99908,0.0,0.197]
[1778888992810,42.59,79083.98,0.0,-0.99908,0.0,0.197]
[1778888992847,42.59,79085.02,0.0,-0.99908,0.0,0.19724]
[1778888994861,42.59,79089.76,0.0,-0.99908,0.0,0.19834]
[1778888996677,42.59,79090.81,0.0,-0.99907,0.0,0.19858]
[1778888996807,42.59,79090.81,0.0,-0.99907,0.0,0.19858]
[1778888996875,42.59,79086.52,0.0,-0.99908,0.0,0.19759]
[1778888998347,42.59,79084.92,0.0,-0.99908,0.0,0.19722]
[1778888998889,42.59,79090.4,0.0,-0.99908,0.0,0.19849]
[1778888999896,42.59,79087.44,0.0,-0.99908,0.0,0.1978]
[1778889002098,42.59,79085.15,0.0,-0.99908,0.0,0.19727]
[1778889007953,42.59,79086.87,0.0,-0.99908,0.0,0.19767]
[1778889012989,42.59,79087.52,0.0,-0.99908,0.0,0.19782]
[1778889018025,42.59,79088.79,0.0,-0.99908,0.0,0.19811]
[1778889022635,42.59,79088.75,0.0,-0.99908,0.0,0.1981]
[1778889022809,42.59,79088.75,0.0,-0.99908,0.0,0.1981]
[1778889023283,42.59,79088.75,0.0,-0.99908,0.0,0.1981]
[1778889023309,42.59,79088.75,0.0,-0.99908,0.0,0.1981]
[1778889024067,42.59,79088.54,0.0,-0.99908,0.0,0.19806]
[1778889030109,42.59,79088.34,0.0,-0.99908,0.0,0.19801]
[1778889035407,42.59,79088.3,0.0,-0.99908,0.0,0.19768]
[1778889043794,42.59,79088.41,0.0,-0.99908,0.0,0.19771]
[1778889043810,42.59,79088.41,0.0,-0.99908,0.0,0.19771]
[1778889050249,42.59,79087.55,0.0,-0.99908,0.0,0.19751]
[1778889056291,42.59,79087.94,0.0,-0.99908,0.0,0.1976]
[1778889062338,42.59,79087.95,0.0,-0.99908,0.0,0.1976]
[1778889063150,42.59,79087.95,0.0,-0.99908,0.0,0.1976]
[1778889063310,42.59,79087.95,0.0,-0.99908,0.0,0.1976]
[1778889063345,42.59,79087.87,0.0,-0.99908,0.0,0.19758]
[1778889069262,42.59,79089.55,0.0,-0.99908,0.0,0.19797]
[1778889069308,42.59,79089.55,0.0,-0.99908,0.0,0.19797]
[1778889071403,42.59,79094.7,0.0,-0.99907,0.0,0.19917]
[1778889077444,42.59,79096.73,0.0,-0.99907,0.0,0.19964]
[1778889078843,42.59,79096.73,0.0,-0.99907,0.0,0.19964]
[1778889079057,42.59,79096.73,0.0,-0.99907,0.0,0.19964]
[1778889080375,42.59,79096.73,0.0,-0.99907,0.0,0.19964]
[1778889080581,42.59,79096.73,0.0,-0.99907,0.0,0.19964]
[1778889080661,42.59,79096.77,0.0,-0.99907,0.0,0.19965]
[1778889086507,42.59,79097.35,0.0,-0.99907,0.0,0.19978]
[1778889091542,42.59,79096.64,0.0,-0.99907,0.0,0.1993]
[1778889099598,42.59,79097.03,0.0,-0.99907,0.0,0.19939]
[1778889101328,42.59,79097.32,0.0,-0.99907,0.0,0.19946]
[1778889101565,42.59,79097.32,0.0,-0.99907,0.0,0.19946]
[1778889108661,42.59,79098.06,0.0,-0.99907,0.0,0.19963]
[1778889114703,42.59,79098.15,0.0,-0.99907,0.0,0.19965]
[1778889118492,42.59,79098.19,0.0,-0.99907,0.0,0.19966]
[1778889118559,42.59,79098.19,0.0,-0.99907,0.0,0.19966]
[1778889118936,42.59,79098.19,0.0,-0.99907,0.0,0.19966]
[1778889118973,42.59,79098.19,0.0,-0.99907,0.0,0.19966]
[1778889119059,42.59,79098.19,0.0,-0.99907,0.0,0.19966]
[1778889125780,42.59,79098.13,0.0,-0.99907,0.0,0.19964]
[1778889130815,42.59,79098.7,0.0,-0.99907,0.0,0.19978]
[1778889133165,42.59,79098.92,0.0,-0.99907,0.0,0.19983]
[1778889133315,42.59,79098.92,0.0,-0.99907,0.0,0.19983]
[1778889138871,42.59,79092.91,0.0,-0.99908,0.0,0.19843]
[1778889139142,42.59,79092.91,0.0,-0.99908,0.0,0.19843]
[1778889139308,42.59,79092.91,0.0,-0.99908,0.0,0.19843]
[1778889139878,42.59,79087.24,0.0,-0.99908,0.0,0.19712]
[1778889140863,42.59,79087.24,0.0,-0.99908,0.0,0.19712]
[1778889140964,42.59,79084.77,0.0,-0.99908,0.0,0.19655]
[1778889141060,42.59,79084.77,0.0,-0.99908,0.0,0.19655]
[1778889146927,42.59,79083.93,0.0,-0.99909,0.0,0.19636]
[1778889151962,42.59,79083.86,0.0,-0.99909,0.0,0.19603]
[1778889156997,42.59,79083.58,0.0,-0.99909,0.0,0.19597]
[1778889162032,42.59,79083.38,0.0,-0.99909,0.0,0.19592]
[1778889166792,42.59,79082.81,0.0,-0.99909,0.0,0.19579]
[1778889166808,42.59,79082.81,0.0,-0.99909,0.0,0.19579]
[1778889166836,42.59,79077.7,0.0,-0.99909,0.0,0.19462]
[1778889167067,42.59,79073.96,0.0,-0.9991,0.0,0.19377]
[1778889170214,42.59,79075.07,0.0,-0.9991,0.0,0.19403]
[1778889170308,42.59,79075.07,0.0,-0.9991,0.0,0.19403]
[1778889170736,42.59,79075.07,0.0,-0.9991,0.0,0.19403]
[1778889170811,42.59,79075.07,0.0,-0.9991,0.0,0.19403]
[1778889170835,42.59,79079.01,0.0,-0.99909,0.0,0.19492]
[1778889171095,42.59,79083.05,0.0,-0.99909,0.0,0.19584]
[1778889176839,42.59,79084.99,0.0,-0.99909,0.0,0.19629]
[1778889177062,42.59,79084.99,0.0,-0.99909,0.0,0.19629]
[1778889183179,42.59,79086.8,0.0,-0.99908,0.0,0.19671]
[1778889184215,42.59,79086.8,0.0,-0.99908,0.0,0.19671]
[1778889184310,42.59,79086.8,0.0,-0.99908,0.0,0.19671]
[1778889185334,42.59,79086.8,0.0,-0.99908,0.0,0.19671]
[1778889185561,42.59,79086.8,0.0,-0.99908,0.0,0.19671]
[1778889185662,42.59,79086.82,0.0,-0.99908,0.0,0.19671]
[1778889191235,42.59,79086.73,0.0,-0.99908,0.0,0.19669]
[1778889197015,42.59,79086.97,0.0,-0.99908,0.0,0.19674]
[1778889197058,42.59,79086.97,0.0,-0.99908,0.0,0.19674]
[1778889208354,42.59,79087.1,0.0,-0.99908,0.0,0.19677]
[1778889214396,42.59,79087.23,0.0,-0.99908,0.0,0.19649]
[1778889215485,42.59,79087.23,0.0,-0.99908,0.0,0.19649]
[1778889215558,42.59,79087.23,0.0,-0.99908,0.0,0.19649]
[1778889217084,42.59,79087.2,0.0,-0.99908,0.0,0.19648]
[1778889217308,42.59,79085.91,0.0,-0.99909,0.0,0.19619]
[1778889217417,42.59,79085.77,0.0,-0.99909,0.0,0.19615]
[1778889222452,42.59,79086.81,0.0,-0.99909,0.0,0.19639]
[1778889229501,42.59,79087.01,0.0,-0.99908,0.0,0.19644]
[1778889234536,42.59,79087.06,0.0,-0.99908,0.0,0.19645]
[1778889239571,42.59,79086.94,0.0,-0.99908,0.0,0.19642]
[1778889241342,42.59,79084.81,0.0,-0.99909,0.0,0.19593]
[1778889241558,42.59,79084.81,0.0,-0.99909,0.0,0.19593]
[1778889245716,42.59,79083.92,0.0,-0.99909,0.0,0.19573]
[1778889245809,42.59,79083.92,0.0,-0.99909,0.0,0.19573]
[1778889245909,42.59,79083.68,0.0,-0.99909,0.0,0.19567]
[1778889252662,42.59,79084.32,0.0,-0.99909,0.0,0.19582]
[1778889260718,42.59,79083.87,0.0,-0.99909,0.0,0.19572]
[1778889268774,42.59,79084.05,0.0,-0.99909,0.0,0.19576]
[1778889273145,42.59,79084.14,0.0,-0.99909,0.0,0.19578]
[1778889273311,42.59,79084.14,0.0,-0.99909,0.0,0.19578]
[1778889279851,42.59,79085.08,0.0,-0.99909,0.0,0.19568]
[1778889291935,42.59,79088.36,0.0,-0.99908,0.0,0.19643]
[1778889292942,42.59,79093.31,0.0,-0.99908,0.0,0.19757]
[1778889293761,42.59,79093.31,0.0,-0.99908,0.0,0.19757]
[1778889293809,42.59,79093.31,0.0,-0.99908,0.0,0.19757]
[1778889294145,42.59,79093.18,0.0,-0.99908,0.0,0.19754]
[1778889295963,42.59,79097.77,0.0,-0.99907,0.0,0.1986]
[1778889296970,42.59,79089.64,0.0,-0.99908,0.0,0.19673]
[1778889297977,42.59,79073.76,0.0,-0.9991,0.0,0.1931]
[1778889298984,42.59,79074.91,0.0,-0.9991,0.0,0.19336]
[1778889299991,42.59,79075.21,0.0,-0.9991,0.0,0.19343]
[1778889305033,42.59,79077.16,0.0,-0.9991,0.0,0.19387]
[1778889314789,42.59,79078.92,0.0,-0.9991,0.0,0.19427]
[1778889319664,42.59,79078.85,0.0,-0.9991,0.0,0.19426]
[1778889319812,42.59,79078.85,0.0,-0.9991,0.0,0.19426]
[1778889329201,42.59,79079.31,0.0,-0.9991,0.0,0.19436]
[1778889334236,42.59,79079.38,0.0,-0.9991,0.0,0.19407]
[1778889343681,42.59,79079.35,0.0,-0.9991,0.0,0.19406]
[1778889345462,42.59,79079.35,0.0,-0.9991,0.0,0.19406]
[1778889345562,42.59,79079.35,0.0,-0.9991,0.0,0.19406]
[1778889346312,42.59,79079.35,0.0,-0.9991,0.0,0.19406]
[1778889346411,42.59,79079.35,0.0,-0.9991,0.0,0.19406]
[1778889361427,42.59,79079.31,0.0,-0.9991,0.0,0.19405]
[1778889374882,42.59,79079.28,0.0,-0.9991,0.0,0.19404]
[1778889375059,42.59,79079.28,0.0,-0.9991,0.0,0.19404]
[1778889375153,42.59,79079.28,0.0,-0.9991,0.0,0.19404]
[1778889376163,42.59,79079.28,0.0,-0.9991,0.0,0.19404]
[1778889376310,42.59,79079.28,0.0,-0.9991,0.0,0.19404]
[1778889388619,42.59,79079.46,0.0,-0.9991,0.0,0.19408]
[1778889398689,42.59,79079.46,0.0,-0.9991,0.0,0.19377]
[1778889409766,42.59,79079.46,0.0,-0.9991,0.0,0.19377]
[1778889414801,42.59,79079.46,0.0,-0.9991,0.0,0.19377]
[1778889423317,42.59,79079.24,0.0,-0.9991,0.0,0.19372]
[1778889423559,42.59,79079.24,0.0,-0.9991,0.0,0.19372]
[1778889423864,42.59,79079.31,0.0,-0.9991,0.0,0.19374]
[1778889424655,42.59,79079.31,0.0,-0.9991,0.0,0.19374]
[1778889424809,42.59,79079.31,0.0,-0.9991,0.0,0.19374]
[1778889435949,42.59,79080.07,0.0,-0.9991,0.0,0.19391]
[1778889441991,42.59,79079.98,0.0,-0.9991,0.0,0.19389]
[1778889443796,42.59,79079.98,0.0,-0.9991,0.0,0.19389]
[1778889443811,42.59,79079.98,0.0,-0.9991,0.0,0.19389]
[1778889444006,42.59,79080.02,0.0,-0.9991,0.0,0.1939]
[1778889444590,42.59,79080.02,0.0,-0.9991,0.0,0.1939]
[1778889444809,42.59,79080.02,0.0,-0.9991,0.0,0.1939]
[1778889451054,42.59,79074.5,0.0,-0.9991,0.0,0.19234]
[1778889452709,42.59,79072.58,0.0,-0.99911,0.0,0.19191]
[1778889452808,42.59,79072.58,0.0,-0.99911,0.0,0.19191]
[1778889453068,42.59,79074.07,0.0,-0.99911,0.0,0.19224]
[1778889454210,42.59,79074.07,0.0,-0.99911,0.0,0.19224]
[1778889454310,42.59,79074.07,0.0,-0.99911,0.0,0.19224]
[1778889463139,42.59,79075.16,0.0,-0.9991,0.0,0.19249]
[1778889468181,42.59,79075.44,0.0,-0.9991,0.0,0.19255]
[1778889470473,42.59,79077.09,0.0,-0.9991,0.0,0.19292]
[1778889470559,42.59,79077.09,0.0,-0.9991,0.0,0.19292]
[1778889470569,42.59,79077.09,0.0,-0.9991,0.0,0.19292]
[1778889471884,42.59,79077.09,0.0,-0.9991,0.0,0.19292]
[1778889472060,42.59,79077.09,0.0,-0.9991,0.0,0.19292]
[1778889477244,42.59,79077.04,0.0,-0.9991,0.0,0.19291]
[1778889482279,42.59,79077.69,0.0,-0.9991,0.0,0.19306]
[1778889482868,42.59,79077.69,0.0,-0.9991,0.0,0.19306]
[1778889483058,42.59,79077.69,0.0,-0.9991,0.0,0.19306]
[1778889483286,42.59,79077.91,0.0,-0.9991,0.0,0.19311]
[1778889484325,42.59,79077.91,0.0,-0.9991,0.0,0.19311]
[1778889484561,42.59,79076.44,0.0,-0.9991,0.0,0.19278]
[1778889490335,42.59,79072.94,0.0,-0.99911,0.0,0.19199]
[1778889490592,42.59,79072.94,0.0,-0.99911,0.0,0.19199]
[1778889490808,42.59,79072.94,0.0,-0.99911,0.0,0.19199]
[1778889491342,42.59,79073.51,0.0,-0.99911,0.0,0.19212]
[1778889492098,42.59,79073.51,0.0,-0.99911,0.0,0.19212]
[1778889492311,42.59,79073.51,0.0,-0.99911,0.0,0.19212]
[1778889501412,42.59,79074.16,0.0,-0.99911,0.0,0.19226]
[1778889506447,42.59,79074.2,0.0,-0.99911,0.0,0.19227]
[1778889508772,42.59,79074.33,0.0,-0.99911,0.0,0.1923]
[1778889508808,42.59,79074.33,0.0,-0.99911,0.0,0.1923]
[1778889508909,42.59,79075.4,0.0,-0.9991,0.0,0.19254]
[1778889509927,42.59,79075.4,0.0,-0.9991,0.0,0.19254]
[1778889510059,42.59,79075.4,0.0,-0.9991,0.0,0.19254]
[1778889516517,42.59,79075.26,0.0,-0.99911,0.0,0.1922]
[1778889527594,42.59,79075.26,0.0,-0.99911,0.0,0.1922]
[1778889532629,42.59,79075.76,0.0,-0.9991,0.0,0.19231]
[1778889537597,42.59,79075.74,0.0,-0.9991,0.0,0.19231]
[1778889537808,42.59,79075.74,0.0,-0.9991,0.0,0.19231]
[1778889537875,42.59,79075.74,0.0,-0.9991,0.0,0.19231]
[1778889538793,42.59,79075.74,0.0,-0.9991,0.0,0.19231]
[1778889538809,42.59,79075.74,0.0,-0.9991,0.0,0.19231]
[1778889545720,42.59,79075.82,0.0,-0.9991,0.0,0.19233]
[1778889550755,42.59,79075.34,0.0,-0.99911,0.0,0.19222]
[1778889555790,42.59,79074.83,0.0,-0.99911,0.0,0.1921]
[1778889556905,42.59,79074.83,0.0,-0.99911,0.0,0.1921]
[1778889557058,42.59,79074.83,0.0,-0.99911,0.0,0.1921]
[1778889557126,42.59,79074.9,0.0,-0.99911,0.0,0.19212]
[1778889558101,42.59,79074.9,0.0,-0.99911,0.0,0.19212]
[1778889558311,42.59,79074.9,0.0,-0.99911,0.0,0.19212]
[1778889559818,42.59,79067.19,0.0,-0.99911,0.0,0.19039]
[1778889564853,42.59,79067.34,0.0,-0.99911,0.0,0.19042]
[1778889570056,42.59,79066.73,0.0,-0.99912,0.0,0.19029]
[1778889570309,42.59,79066.73,0.0,-0.99912,0.0,0.19029]
[1778889570394,42.59,79066.69,0.0,-0.99912,0.0,0.19028]
[1778889571439,42.59,79066.69,0.0,-0.99912,0.0,0.19028]
[1778889571562,42.59,79066.69,0.0,-0.99912,0.0,0.19028]
[1778889576937,42.59,79066.6,0.0,-0.99912,0.0,0.18995]
[1778889581972,42.59,79066.85,0.0,-0.99912,0.0,0.19]
[1778889587010,42.59,79066.93,0.0,-0.99912,0.0,0.19002]
[1778889592045,42.59,79068.62,0.0,-0.99911,0.0,0.1904]
[1778889593415,42.59,79068.62,0.0,-0.99911,0.0,0.1904]
[1778889593449,42.59,79070.15,0.0,-0.99911,0.0,0.19074]
[1778889593561,42.59,79070.15,0.0,-0.99911,0.0,0.19074]
[1778889594275,42.59,79071.29,0.0,-0.99911,0.0,0.191]
[1778889594835,42.59,79071.29,0.0,-0.99911,0.0,0.191]
[1778889595060,42.59,79071.29,0.0,-0.99911,0.0,0.191]
[1778889597080,42.59,79073.58,0.0,-0.99911,0.0,0.19151]
[1778889598508,42.59,79073.58,0.0,-0.99911,0.0,0.19151]
[1778889598562,42.59,79075.3,0.0,-0.99911,0.0,0.1919]
[1778889601113,42.59,79074.76,0.0,-0.99911,0.0,0.19178]
[1778889604134,42.59,79070.71,0.0,-0.99911,0.0,0.19087]
[1778889604713,42.59,79070.71,0.0,-0.99911,0.0,0.19087]
[1778889604808,42.59,79070.71,0.0,-0.99911,0.0,0.19087]
[1778889605141,42.59,79069.51,0.0,-0.99911,0.0,0.1906]
[1778889606524,42.59,79069.53,0.0,-0.99911,0.0,0.1906]
[1778889606562,42.59,79069.53,0.0,-0.99911,0.0,0.1906]
[1778889608162,42.59,79065.8,0.0,-0.99912,0.0,0.18977]
[1778889612954,42.59,79064.11,0.0,-0.99912,0.0,0.18939]
[1778889613058,42.59,79064.11,0.0,-0.99912,0.0,0.18939]
[1778889613197,42.59,79063.31,0.0,-0.99912,0.0,0.18922]
[1778889613732,42.59,79063.31,0.0,-0.99912,0.0,0.18922]
[1778889613810,42.59,79063.31,0.0,-0.99912,0.0,0.18922]
[1778889615215,42.59,79066.35,0.0,-0.99912,0.0,0.18989]
[1778889620283,42.59,79065.18,0.0,-0.99912,0.0,0.18963]
[1778889620312,42.59,79065.18,0.0,-0.99912,0.0,0.18963]
[1778889624278,42.59,79061.56,0.0,-0.99912,0.0,0.18883]
[1778889625519,42.59,79061.56,0.0,-0.99912,0.0,0.18883]
[1778889625560,42.59,79059.8,0.0,-0.99912,0.0,0.18844]
[1778889626292,42.59,79058.49,0.0,-0.99913,0.0,0.18815]
[1778889627375,42.59,79058.49,0.0,-0.99913,0.0,0.18815]
[1778889627563,42.59,79058.72,0.0,-0.99913,0.0,0.1882]
[1778889632248,42.59,79058.81,0.0,-0.99913,0.0,0.18822]
[1778889632311,42.59,79058.81,0.0,-0.99913,0.0,0.18822]
[1778889632334,42.59,79058.62,0.0,-0.99913,0.0,0.18787]
[1778889637369,42.59,79057.34,0.0,-0.99913,0.0,0.18759]
[1778889638662,42.59,79057.31,0.0,-0.99913,0.0,0.18758]
[1778889638811,42.59,79057.31,0.0,-0.99913,0.0,0.18758]
[1778889644419,42.59,79057.44,0.0,-0.99913,0.0,0.18761]
[1778889650463,42.59,79057.18,0.0,-0.99913,0.0,0.18755]
[1778889652477,42.59,79051.0,0.0,-0.99914,0.0,0.18619]
[1778889652629,42.59,79051.0,0.0,-0.99914,0.0,0.18619]
[1778889652698,42.59,79051.0,0.0,-0.99914,0.0,0.18619]
[1778889653484,42.59,79050.15,0.0,-0.99914,0.0,0.18601]
[1778889654721,42.59,79049.73,0.0,-0.99914,0.0,0.18592]
[1778889654811,42.59,79049.73,0.0,-0.99914,0.0,0.18592]
[1778889662547,42.59,79050.3,0.0,-0.99914,0.0,0.18604]
[1778889667582,42.59,79048.71,0.0,-0.99914,0.0,0.18569]
[1778889669596,42.59,79046.71,0.0,-0.99914,0.0,0.18526]
[1778889670650,42.59,79046.71,0.0,-0.99914,0.0,0.18526]
[1778889670807,42.59,79046.71,0.0,-0.99914,0.0,0.18526]
[1778889670902,42.59,79045.39,0.0,-0.99914,0.0,0.18497]
[1778889672284,42.59,79045.39,0.0,-0.99914,0.0,0.18497]
[1778889672311,42.59,79045.39,0.0,-0.99914,0.0,0.18497]
[1778889677652,42.59,79045.4,0.0,-0.99914,0.0,0.18497]
[1778889684683,42.59,79045.52,0.0,-0.99914,0.0,0.185]
[1778889684809,42.59,79045.52,0.0,-0.99914,0.0,0.185]
[1778889684885,42.59,79044.85,0.0,-0.99914,0.0,0.18485]
[1778889686303,42.59,79044.85,0.0,-0.99914,0.0,0.18485]
[1778889686310,42.59,79044.85,0.0,-0.99914,0.0,0.18485]
[1778889692271,42.59,79045.36,0.0,-0.99914,0.0,0.18496]
[1778889692309,42.59,79045.36,0.0,-0.99914,0.0,0.18496]
[1778889692473,42.59,79044.17,0.0,-0.99914,0.0,0.1844]
[1778889694440,42.59,79043.14,0.0,-0.99915,0.0,0.18418]
[1778889694563,42.59,79043.14,0.0,-0.99915,0.0,0.18418]
[1778889697380,42.59,79042.8,0.0,-0.99915,0.0,0.18411]
[1778889698851,42.59,79044.59,0.0,-0.99914,0.0,0.18449]
[1778889698912,42.59,79049.58,0.0,-0.99914,0.0,0.18558]
[1778889699718,42.59,79049.58,0.0,-0.99914,0.0,0.18558]
[1778889699811,42.59,79049.58,0.0,-0.99914,0.0,0.18558]
[1778889699912,42.59,79056.07,0.0,-0.99913,0.0,0.187]
[1778889702828,42.59,79052.89,0.0,-0.99913,0.0,0.18631]
[1778889707863,42.59,79054.27,0.0,-0.99913,0.0,0.18661]
[1778889710121,42.59,79054.35,0.0,-0.99913,0.0,0.18663]
[1778889710310,42.59,79054.35,0.0,-0.99913,0.0,0.18663]
[1778889715919,42.59,79054.77,0.0,-0.99913,0.0,0.18672]
[1778889721166,42.59,79054.69,0.0,-0.99913,0.0,0.1867]
[1778889722310,42.59,79054.69,0.0,-0.99913,0.0,0.1867]
[1778889722368,42.59,79054.64,0.0,-0.99913,0.0,0.18669]
[1778889724564,42.59,79054.64,0.0,-0.99913,0.0,0.18669]
[1778889724810,42.59,79054.69,0.0,-0.99913,0.0,0.1867]
[1778889730019,42.59,79049.67,0.0,-0.99914,0.0,0.1856]
[1778889731196,42.59,79049.67,0.0,-0.99914,0.0,0.1856]
[1778889731309,42.59,79049.67,0.0,-0.99914,0.0,0.1856]
[1778889731414,42.59,79045.02,0.0,-0.99914,0.0,0.18459]
[1778889732618,42.59,79045.02,0.0,-0.99914,0.0,0.18459]
[1778889732808,42.59,79046.56,0.0,-0.99914,0.0,0.18492]
[1778889733041,42.59,79046.54,0.0,-0.99914,0.0,0.18492]
[1778889739082,42.59,79046.25,0.0,-0.99914,0.0,0.18486]
[1778889742002,42.59,79044.98,0.0,-0.99914,0.0,0.18458]
[1778889742059,42.59,79044.98,0.0,-0.99914,0.0,0.18458]
[1778889747138,42.59,79044.03,0.0,-0.99914,0.0,0.18437]
[1778889752173,42.59,79049.28,0.0,-0.99914,0.0,0.18521]
[1778889753392,42.59,79049.28,0.0,-0.99914,0.0,0.18521]
[1778889753563,42.59,79049.28,0.0,-0.99914,0.0,0.18521]
[1778889755017,42.59,79051.54,0.0,-0.99914,0.0,0.18571]
[1778889755058,42.59,79051.54,0.0,-0.99914,0.0,0.18571]
[1778889755194,42.59,79051.52,0.0,-0.99914,0.0,0.1857]
[1778889760229,42.59,79050.85,0.0,-0.99914,0.0,0.18556]
[1778889765264,42.59,79050.5,0.0,-0.99914,0.0,0.18548]
[1778889773321,42.59,79050.5,0.0,-0.99914,0.0,0.18548]
[1778889781378,42.59,79050.36,0.0,-0.99914,0.0,0.18545]
[1778889786412,42.59,79050.9,0.0,-0.99914,0.0,0.18557]
[1778889791447,42.59,79050.73,0.0,-0.99914,0.0,0.18553]
[1778889797489,42.59,79050.28,0.0,-0.99914,0.0,0.18543]
[1778889802524,42.59,79048.76,0.0,-0.99914,0.0,0.1851]
[1778889806588,42.59,79048.31,0.0,-0.99914,0.0,0.185]
[1778889806808,42.59,79048.29,0.0,-0.99914,0.0,0.185]
[1778889812594,42.59,79048.3,0.0,-0.99914,0.0,0.1847]
[1778889818637,42.59,79048.45,0.0,-0.99914,0.0,0.18473]
[1778889824679,42.59,79048.27,0.0,-0.99914,0.0,0.18469]
[1778889826906,42.59,79046.6,0.0,-0.99914,0.0,0.18433]
[1778889827061,42.59,79046.6,0.0,-0.99914,0.0,0.18433]
[1778889827700,42.59,79043.74,0.0,-0.99915,0.0,0.18371]
[1778889828419,42.59,79043.74,0.0,-0.99915,0.0,0.18371]
[1778889828562,42.59,79043.74,0.0,-0.99915,0.0,0.18371]
[1778889828707,42.59,79045.27,0.0,-0.99915,0.0,0.18404]
[1778889833104,42.59,79044.48,0.0,-0.99915,0.0,0.18387]
[1778889833310,42.59,79044.48,0.0,-0.99915,0.0,0.18387]
[1778889838778,42.59,79044.01,0.0,-0.99915,0.0,0.18377]
[1778889841798,42.59,79049.22,0.0,-0.99914,0.0,0.1849]
[1778889843593,42.59,79049.22,0.0,-0.99914,0.0,0.1849]
[1778889843629,42.59,79055.35,0.0,-0.99913,0.0,0.18624]
[1778889843811,42.59,79055.35,0.0,-0.99913,0.0,0.18624]
[1778889845190,42.59,79056.96,0.0,-0.99913,0.0,0.18659]
[1778889845309,42.59,79056.96,0.0,-0.99913,0.0,0.18659]
[1778889845410,42.59,79057.74,0.0,-0.99913,0.0,0.18676]
[1778889849854,42.59,79068.01,0.0,-0.99912,0.0,0.18903]
[1778889851070,42.59,79068.01,0.0,-0.99912,0.0,0.18903]
[1778889851309,42.59,79068.01,0.0,-0.99912,0.0,0.18903]
[1778889851410,42.59,79068.57,0.0,-0.99912,0.0,0.18916]
[1778889857173,42.59,79068.42,0.0,-0.99912,0.0,0.18912]
[1778889857308,42.59,79068.42,0.0,-0.99912,0.0,0.18912]
[1778889857409,42.59,79068.78,0.0,-0.99912,0.0,0.1892]
[1778889866975,42.59,79068.67,0.0,-0.99912,0.0,0.18918]
[1778889867981,42.59,79077.24,0.0,-0.99911,0.0,0.19109]
[1778889868988,42.59,79080.81,0.0,-0.99911,0.0,0.1919]
[1778889870260,42.59,79080.81,0.0,-0.99911,0.0,0.1919]
[1778889870310,42.59,79080.81,0.0,-0.99911,0.0,0.1919]
[1778889870410,42.59,79083.84,0.0,-0.9991,0.0,0.19258]
[1778889873373,42.59,79084.73,0.0,-0.9991,0.0,0.19247]
[1778889873559,42.59,79084.73,0.0,-0.9991,0.0,0.19247]
[1778889873660,42.59,79087.72,0.0,-0.9991,0.0,0.19315]
[1778889876684,42.59,79088.67,0.0,-0.9991,0.0,0.19336]
[1778889876812,42.59,79089.02,0.0,-0.9991,0.0,0.19344]
[1778889882079,42.59,79089.59,0.0,-0.9991,0.0,0.19357]
[1778889887114,42.59,79090.55,0.0,-0.9991,0.0,0.19379]
[1778889889402,42.59,79090.55,0.0,-0.9991,0.0,0.19379]
[1778889889561,42.59,79090.55,0.0,-0.9991,0.0,0.19379]
[1778889891748,42.59,79090.98,0.0,-0.9991,0.0,0.19389]
[1778889891811,42.59,79090.7,0.0,-0.9991,0.0,0.19382]
[1778889892149,42.59,79091.96,0.0,-0.9991,0.0,0.19411]
[1778889893663,42.59,79091.96,0.0,-0.9991,0.0,0.19411]
[1778889893765,42.59,79096.25,0.0,-0.99909,0.0,0.19509]
[1778889899198,42.59,79098.0,0.0,-0.99909,0.0,0.19549]
[1778889900377,42.59,79098.0,0.0,-0.99909,0.0,0.19549]
[1778889900563,42.59,79098.0,0.0,-0.99909,0.0,0.19549]
[1778889900572,42.59,79098.2,0.0,-0.99909,0.0,0.19553]
[1778889905240,42.59,79094.4,0.0,-0.99909,0.0,0.19466]
[1778889906778,42.59,79094.4,0.0,-0.99909,0.0,0.19466]
[1778889906808,42.59,79094.4,0.0,-0.99909,0.0,0.19466]
[1778889912289,42.59,79095.4,0.0,-0.99909,0.0,0.19489]
[1778889914232,42.59,79095.4,0.0,-0.99909,0.0,0.19489]
[1778889914309,42.59,79095.4,0.0,-0.99909,0.0,0.19489]
[1778889915311,42.59,79091.25,0.0,-0.9991,0.0,0.19395]
[1778889916318,42.59,79088.49,0.0,-0.9991,0.0,0.19332]
[1778889917290,42.59,79088.49,0.0,-0.9991,0.0,0.19332]
[1778889917310,42.59,79088.49,0.0,-0.9991,0.0,0.19332]
[1778889917327,42.59,79089.28,0.0,-0.9991,0.0,0.1935]
[1778889922360,42.59,79089.25,0.0,-0.9991,0.0,0.19349]
[1778889923947,42.59,79089.25,0.0,-0.9991,0.0,0.19349]
[1778889924060,42.59,79089.25,0.0,-0.9991,0.0,0.19349]
[1778889929409,42.59,79089.33,0.0,-0.9991,0.0,0.19351]
[1778889934444,42.59,79088.75,0.0,-0.9991,0.0,0.19307]
[1778889937408,42.59,79088.74,0.0,-0.9991,0.0,0.19306]
[1778889937559,42.59,79088.74,0.0,-0.9991,0.0,0.19306]
[1778889937622,42.59,79089.1,0.0,-0.9991,0.0,0.19315]
[1778889938291,42.59,79089.1,0.0,-0.9991,0.0,0.19315]
[1778889938308,42.59,79089.1,0.0,-0.9991,0.0,0.19315]
[1778889944514,42.59,79090.33,0.0,-0.9991,0.0,0.19342]
[1778889949550,42.59,79092.22,0.0,-0.9991,0.0,0.19385]
[1778889950193,42.59,79092.22,0.0,-0.9991,0.0,0.19385]
[1778889950310,42.59,79092.22,0.0,-0.9991,0.0,0.19385]
[1778889950557,42.59,79095.01,0.0,-0.99909,0.0,0.19449]
[1778889952341,42.59,79095.27,0.0,-0.99909,0.0,0.19455]
[1778889952559,42.59,79095.27,0.0,-0.99909,0.0,0.19455]
[1778889952571,42.59,79095.3,0.0,-0.99909,0.0,0.19455]
[1778889957606,42.59,79095.78,0.0,-0.99909,0.0,0.19466]
[1778889967677,42.59,79095.78,0.0,-0.99909,0.0,0.19466]
[1778889970394,42.59,79095.78,0.0,-0.99909,0.0,0.19466]
[1778889970559,42.59,79095.78,0.0,-0.99909,0.0,0.19466]
[1778889985803,42.59,79095.89,0.0,-0.99909,0.0,0.19469]
[1778889988668,42.59,79096.21,0.0,-0.99909,0.0,0.19476]
[1778889988812,42.59,79096.21,0.0,-0.99909,0.0,0.19476]
[1778889988832,42.59,79096.21,0.0,-0.99909,0.0,0.19476]
[1778889988913,42.59,79096.21,0.0,-0.99909,0.0,0.19476]
[1778889989058,42.59,79096.21,0.0,-0.99909,0.0,0.19476]
[1778889994866,42.59,79096.11,0.0,-0.99909,0.0,0.19443]
[1778889996037,42.59,79096.13,0.0,-0.99909,0.0,0.19443]
[1778889996059,42.59,79096.13,0.0,-0.99909,0.0,0.19443]
[1778890004868,42.59,79096.29,0.0,-0.99909,0.0,0.19447]
[1778890004936,42.59,79100.73,0.0,-0.99909,0.0,0.19548]
[1778890005058,42.59,79100.73,0.0,-0.99909,0.0,0.19548]
[1778890007468,42.59,79103.17,0.0,-0.99909,0.0,0.19604]
[1778890007570,42.59,79103.17,0.0,-0.99909,0.0,0.19604]
[1778890007957,42.59,79103.23,0.0,-0.99909,0.0,0.19605]
[1778890009495,42.59,79103.24,0.0,-0.99909,0.0,0.19606]
[1778890009559,42.59,79103.24,0.0,-0.99909,0.0,0.19606]
[1778890011985,42.59,79106.77,0.0,-0.99908,0.0,0.19687]
[1778890013999,42.59,79110.74,0.0,-0.99908,0.0,0.19778]
[1778890014457,42.59,79110.74,0.0,-0.99908,0.0,0.19778]
[1778890014560,42.59,79110.74,0.0,-0.99908,0.0,0.19778]
[1778890016760,42.59,79114.55,0.0,-0.99907,0.0,0.19867]
[1778890016809,42.59,79114.55,0.0,-0.99907,0.0,0.19867]
[1778890017020,42.59,79114.67,0.0,-0.99907,0.0,0.1987]
[1778890021781,42.59,79113.9,0.0,-0.99907,0.0,0.19852]
[1778890021808,42.59,79113.9,0.0,-0.99907,0.0,0.19852]
[1778890021838,42.59,79122.5,0.0,-0.99906,0.0,0.20052]
[1778890022057,42.59,79131.4,0.0,-0.99905,0.0,0.20262]
[1778890023064,42.59,79136.12,0.0,-0.99905,0.0,0.20373]
[1778890025078,42.59,79131.94,0.0,-0.99905,0.0,0.20274]
[1778890026970,42.59,79131.94,0.0,-0.99905,0.0,0.20274]
[1778890027059,42.59,79132.57,0.0,-0.99905,0.0,0.20289]
[1778890027502,42.59,79134.06,0.0,-0.99905,0.0,0.20325]
[1778890030113,42.59,79139.14,0.0,-0.99904,0.0,0.20445]
[1778890031871,42.59,79133.44,0.0,-0.99905,0.0,0.2031]
[1778890033685,42.59,79131.07,0.0,-0.99905,0.0,0.20254]
[1778890033808,42.59,79131.07,0.0,-0.99905,0.0,0.20254]
[1778890033881,42.59,79130.72,0.0,-0.99905,0.0,0.20246]
[1778890034310,42.59,79130.72,0.0,-0.99905,0.0,0.20246]
[1778890041191,42.59,79133.87,0.0,-0.99905,0.0,0.2032]
[1778890047232,42.59,79134.12,0.0,-0.99905,0.0,0.20326]
[1778890049118,42.59,79134.12,0.0,-0.99905,0.0,0.20326]
[1778890049309,42.59,79134.12,0.0,-0.99905,0.0,0.20326]
[1778890049679,42.59,79134.12,0.0,-0.99905,0.0,0.20326]
[1778890049807,42.59,79134.12,0.0,-0.99905,0.0,0.20326]
[1778890049908,42.59,79134.15,0.0,-0.99905,0.0,0.20327]
[1778890055288,42.59,79131.99,0.0,-0.99905,0.0,0.20243]
[1778890059475,42.59,79131.9,0.0,-0.99905,0.0,0.20241]
[1778890059561,42.59,79131.9,0.0,-0.99905,0.0,0.20241]
[1778890059815,42.59,79131.9,0.0,-0.99905,0.0,0.20241]
[1778890060059,42.59,79131.9,0.0,-0.99905,0.0,0.20241]
[1778890059910,42.59,79132.0,0.0,-0.99905,0.0,0.20243]
[1778890065358,42.59,79137.32,0.0,-0.99905,0.0,0.20369]
[1778890066365,42.59,79141.29,0.0,-0.99904,0.0,0.20464]
[1778890067658,42.59,79141.29,0.0,-0.99904,0.0,0.20464]
[1778890067808,42.59,79141.29,0.0,-0.99904,0.0,0.20464]
[1778890068021,42.59,79141.29,0.0,-0.99904,0.0,0.20464]
[1778890068063,42.59,79141.29,0.0,-0.99904,0.0,0.20464]
[1778890068057,42.59,79141.54,0.0,-0.99904,0.0,0.2047]
[1778890073414,42.59,79140.93,0.0,-0.99904,0.0,0.20455]
[1778890076435,42.59,79147.54,0.0,-0.99903,0.0,0.20613]
[1778890077442,42.59,79153.8,0.0,-0.99903,0.0,0.20764]
[1778890082113,42.59,79152.43,0.0,-0.99903,0.0,0.20731]
[1778890082309,42.59,79152.43,0.0,-0.99903,0.0,0.20731]
[1778890083018,42.59,79152.43,0.0,-0.99903,0.0,0.20731]
[1778890083060,42.59,79152.43,0.0,-0.99903,0.0,0.20731]
[1778890083050,42.59,79152.43,0.0,-0.99903,0.0,0.20731]
[1778890085499,42.59,79143.81,0.0,-0.99904,0.0,0.20524]
[1778890086505,42.59,79143.15,0.0,-0.99904,0.0,0.20508]
[1778890087688,42.59,79143.15,0.0,-0.99904,0.0,0.20508]
[1778890087809,42.59,79143.15,0.0,-0.99904,0.0,0.20508]
[1778890087993,42.59,79143.15,0.0,-0.99904,0.0,0.20508]
[1778890088061,42.59,79143.15,0.0,-0.99904,0.0,0.20508]
[1778890088050,42.59,79144.02,0.0,-0.99904,0.0,0.20529]
[1778890095569,42.59,79144.64,0.0,-0.99904,0.0,0.20544]
[1778890097750,42.59,79144.34,0.0,-0.99904,0.0,0.20537]
[1778890097809,42.59,79144.34,0.0,-0.99904,0.0,0.20537]
[1778890097912,42.59,79144.34,0.0,-0.99904,0.0,0.20537]
[1778890098060,42.59,79144.34,0.0,-0.99904,0.0,0.20537]
[1778890098013,42.59,79144.19,0.0,-0.99904,0.0,0.20533]
[1778890103624,42.59,79144.74,0.0,-0.99904,0.0,0.20546]
[1778890104535,42.59,79144.74,0.0,-0.99904,0.0,0.20546]
[1778890104560,42.59,79144.74,0.0,-0.99904,0.0,0.20546]
[1778890104830,42.59,79144.74,0.0,-0.99904,0.0,0.20546]
[1778890105062,42.59,79144.74,0.0,-0.99904,0.0,0.20546]
[1778890104856,42.59,79144.74,0.0,-0.99904,0.0,0.20546]
[1778890112687,42.59,79144.65,0.0,-0.99904,0.0,0.20511]
[1778890117722,42.59,79145.28,0.0,-0.99904,0.0,0.20526]
[1778890121750,42.59,79151.23,0.0,-0.99903,0.0,0.20669]
[1778890122589,42.59,79151.23,0.0,-0.99903,0.0,0.20669]
[1778890122808,42.59,79151.23,0.0,-0.99903,0.0,0.20669]
[1778890122874,42.59,79151.23,0.0,-0.99903,0.0,0.20669]
[1778890123060,42.59,79151.23,0.0,-0.99903,0.0,0.20669]
[1778890123140,42.59,79151.25,0.0,-0.99903,0.0,0.2067]
[1778890124771,42.59,79153.88,0.0,-0.99903,0.0,0.20733]
[1778890129806,42.59,79156.71,0.0,-0.99902,0.0,0.20801]
[1778890130802,42.59,79156.71,0.0,-0.99902,0.0,0.20801]
[1778890130808,42.59,79156.71,0.0,-0.99902,0.0,0.20801]
[1778890131074,42.59,79156.71,0.0,-0.99902,0.0,0.20801]
[1778890131113,42.59,79156.71,0.0,-0.99902,0.0,0.20801]
[1778890131314,42.59,79156.71,0.0,-0.99902,0.0,0.20801]
[1778890134841,42.59,79152.52,0.0,-0.99903,0.0,0.207]
[1778890135848,42.59,79149.75,0.0,-0.99903,0.0,0.20633]
[1778890137736,42.59,79149.5,0.0,-0.99903,0.0,0.20627]
[1778890137809,42.59,79149.5,0.0,-0.99903,0.0,0.20627]
[1778890138034,42.59,79149.5,0.0,-0.99903,0.0,0.20627]
[1778890138059,42.59,79149.5,0.0,-0.99903,0.0,0.20627]
[1778890138133,42.59,79149.5,0.0,-0.99903,0.0,0.20627]
[1778890143904,42.59,79149.15,0.0,-0.99903,0.0,0.20619]
[1778890148939,42.59,79149.21,0.0,-0.99903,0.0,0.20621]
[1778890152102,42.59,79148.61,0.0,-0.99903,0.0,0.20606]
[1778890152146,42.59,79148.34,0.0,-0.99903,0.0,0.206]
[1778890152293,42.59,79148.34,0.0,-0.99903,0.0,0.206]
[1778890152309,42.59,79148.34,0.0,-0.99903,0.0,0.206]
[1778890158002,42.59,79148.69,0.0,-0.99903,0.0,0.20608]
[1778890163037,42.59,79148.65,0.0,-0.99903,0.0,0.20607]
[1778890166058,42.59,79144.1,0.0,-0.99904,0.0,0.20498]
[1778890167065,42.59,79139.72,0.0,-0.99905,0.0,0.20394]
[1778890169079,42.59,79136.48,0.0,-0.99905,0.0,0.20317]
[1778890169403,42.59,79136.48,0.0,-0.99905,0.0,0.20317]
[1778890169560,42.59,79136.48,0.0,-0.99905,0.0,0.20317]
[1778890170198,42.59,79136.48,0.0,-0.99905,0.0,0.20317]
[1778890170086,42.59,79134.68,0.0,-0.99905,0.0,0.20274]
[1778890170309,42.59,79134.68,0.0,-0.99905,0.0,0.20274]
[1778890176128,42.59,79135.23,0.0,-0.99905,0.0,0.20255]
[1778890179343,42.59,79136.65,0.0,-0.99905,0.0,0.20288]
[1778890179557,42.59,79136.65,0.0,-0.99905,0.0,0.20288]
[1778890179818,42.59,79136.65,0.0,-0.99905,0.0,0.20288]
[1778890180060,42.59,79136.65,0.0,-0.99905,0.0,0.20288]
[1778890180156,42.59,79136.68,0.0,-0.99905,0.0,0.20289]
[1778890185191,42.59,79136.9,0.0,-0.99905,0.0,0.20294]
[1778890191233,42.59,79136.92,0.0,-0.99905,0.0,0.20295]
[1778890195284,42.59,79137.13,0.0,-0.99905,0.0,0.203]
[1778890195308,42.59,79137.13,0.0,-0.99905,0.0,0.203]
[1778890195464,42.59,79137.13,0.0,-0.99905,0.0,0.203]
[1778890195565,42.59,79137.13,0.0,-0.99905,0.0,0.203]
[1778890195631,42.59,79136.99,0.0,-0.99905,0.0,0.20296]
[1778890201303,42.59,79133.6,0.0,-0.99905,0.0,0.20216]
[1778890202962,42.59,79133.6,0.0,-0.99905,0.0,0.20216]
[1778890203059,42.59,79133.6,0.0,-0.99905,0.0,0.20216]
[1778890203147,42.59,79130.1,0.0,-0.99906,0.0,0.20134]
[1778890203633,42.59,79130.1,0.0,-0.99906,0.0,0.20134]
[1778890203811,42.59,79130.1,0.0,-0.99906,0.0,0.20134]
[1778890203910,42.59,79127.54,0.0,-0.99906,0.0,0.20074]
[1778890208355,42.59,79123.79,0.0,-0.99907,0.0,0.19986]
[1778890209359,42.59,79121.19,0.0,-0.99907,0.0,0.19925]
[1778890211570,42.59,79120.32,0.0,-0.99907,0.0,0.19905]
[1778890211808,42.59,79120.32,0.0,-0.99907,0.0,0.19905]
[1778890212031,42.59,79120.32,0.0,-0.99907,0.0,0.19905]
[1778890212061,42.59,79120.32,0.0,-0.99907,0.0,0.19905]
[1778890212132,42.59,79120.26,0.0,-0.99907,0.0,0.19904]
[1778890217708,42.59,79120.33,0.0,-0.99907,0.0,0.19905]
[1778890217809,42.59,79120.33,0.0,-0.99907,0.0,0.19905]
[1778890221790,42.59,79120.64,0.0,-0.99907,0.0,0.19912]
[1778890221808,42.59,79120.64,0.0,-0.99907,0.0,0.19912]
[1778890221828,42.59,79121.11,0.0,-0.99907,0.0,0.19923]
[1778890227485,42.59,79120.81,0.0,-0.99907,0.0,0.19916]
[1778890230506,42.59,79124.1,0.0,-0.99907,0.0,0.19993]
[1778890231513,42.59,79129.21,0.0,-0.99906,0.0,0.20081]
[1778890233241,42.59,79129.21,0.0,-0.99906,0.0,0.20081]
[1778890233310,42.59,79130.27,0.0,-0.99906,0.0,0.20105]
[1778890238563,42.59,79130.01,0.0,-0.99906,0.0,0.20099]
[1778890243598,42.59,79129.58,0.0,-0.99906,0.0,0.20089]
[1778890246319,42.59,79128.85,0.0,-0.99906,0.0,0.20072]
[1778890246560,42.59,79128.85,0.0,-0.99906,0.0,0.20072]
[1778890246682,42.59,79128.85,0.0,-0.99906,0.0,0.20072]
[1778890246811,42.59,79128.85,0.0,-0.99906,0.0,0.20072]
[1778890246909,42.59,79129.05,0.0,-0.99906,0.0,0.20077]
[1778890252661,42.59,79128.36,0.0,-0.99906,0.0,0.20061]
[1778890257699,42.59,79128.82,0.0,-0.99906,0.0,0.20071]
[1778890262734,42.59,79129.02,0.0,-0.99906,0.0,0.20076]
[1778890264896,42.59,79128.99,0.0,-0.99906,0.0,0.20075]
[1778890265059,42.59,79128.99,0.0,-0.99906,0.0,0.20075]
[1778890265073,42.59,79128.99,0.0,-0.99906,0.0,0.20075]
[1778890265312,42.59,79128.99,0.0,-0.99906,0.0,0.20075]
[1778890265079,42.59,79128.99,0.0,-0.99906,0.0,0.20075]
[1778890270790,42.59,79128.0,0.0,-0.99906,0.0,0.20052]
[1778890275825,42.59,79128.58,0.0,-0.99906,0.0,0.20066]
[1778890279853,42.59,79119.72,0.0,-0.99907,0.0,0.19859]
[1778890280860,42.59,79106.58,0.0,-0.99909,0.0,0.19556]
[1778890281867,42.59,79106.69,0.0,-0.99909,0.0,0.19558]
[1778890282775,42.59,79106.69,0.0,-0.99909,0.0,0.19558]
[1778890282809,42.59,79106.69,0.0,-0.99909,0.0,0.19558]
[1778890287909,42.59,79106.3,0.0,-0.99909,0.0,0.19549]
[1778890292720,42.59,79106.29,0.0,-0.99909,0.0,0.19549]
[1778890292808,42.59,79106.29,0.0,-0.99909,0.0,0.19549]
[1778890292821,42.59,79106.29,0.0,-0.99909,0.0,0.19518]
[1778890293366,42.59,79106.29,0.0,-0.99909,0.0,0.19518]
[1778890293561,42.59,79106.29,0.0,-0.99909,0.0,0.19518]
[1778890298987,42.59,79105.28,0.0,-0.99909,0.0,0.19494]
[1778890309057,42.59,79106.33,0.0,-0.99909,0.0,0.19518]
[1778890314497,42.59,79105.88,0.0,-0.99909,0.0,0.19508]
[1778890314560,42.59,79105.88,0.0,-0.99909,0.0,0.19508]
[1778890314634,42.59,79105.88,0.0,-0.99909,0.0,0.19508]
[1778890314809,42.59,79105.88,0.0,-0.99909,0.0,0.19508]
[1778890315099,42.59,79106.03,0.0,-0.99909,0.0,0.19512]
[1778890320134,42.59,79106.45,0.0,-0.99909,0.0,0.19521]
[1778890322148,42.59,79109.56,0.0,-0.99909,0.0,0.19592]
[1778890322541,42.59,79109.56,0.0,-0.99909,0.0,0.19592]
[1778890322559,42.59,79109.56,0.0,-0.99909,0.0,0.19592]
[1778890323022,42.59,79109.56,0.0,-0.99909,0.0,0.19592]
[1778890323061,42.59,79109.56,0.0,-0.99909,0.0,0.19592]
[1778890323155,42.59,79109.48,0.0,-0.99909,0.0,0.19591]
[1778890328190,42.59,79109.72,0.0,-0.99908,0.0,0.19596]
[1778890333225,42.59,79109.0,0.0,-0.99909,0.0,0.1958]
[1778890342056,42.59,79109.68,0.0,-0.99908,0.0,0.19595]
[1778890342228,42.59,79109.68,0.0,-0.99908,0.0,0.19595]
[1778890342310,42.59,79109.68,0.0,-0.99908,0.0,0.19595]
[1778890342281,42.59,79109.68,0.0,-0.99908,0.0,0.19595]
[1778890342410,42.59,79109.68,0.0,-0.99908,0.0,0.19595]
[1778890349337,42.59,79111.19,0.0,-0.99908,0.0,0.1963]
[1778890353365,42.59,79113.95,0.0,-0.99908,0.0,0.19662]
[1778890353875,42.59,79113.95,0.0,-0.99908,0.0,0.19662]
[1778890354058,42.59,79113.95,0.0,-0.99908,0.0,0.19662]
[1778890354331,42.59,79113.95,0.0,-0.99908,0.0,0.19662]
[1778890354372,42.59,79114.32,0.0,-0.99908,0.0,0.1967]
[1778890354560,42.59,79114.32,0.0,-0.99908,0.0,0.1967]
[1778890363435,42.59,79114.49,0.0,-0.99908,0.0,0.19674]
[1778890369477,42.59,79114.43,0.0,-0.99908,0.0,0.19673]
[1778890375023,42.59,79115.42,0.0,-0.99908,0.0,0.19696]
[1778890375059,42.59,79115.42,0.0,-0.99908,0.0,0.19696]
[1778890375160,42.59,79115.53,0.0,-0.99908,0.0,0.19698]
[1778890375665,42.59,79115.53,0.0,-0.99908,0.0,0.19698]
[1778890375810,42.59,79115.53,0.0,-0.99908,0.0,0.19698]
[1778890381561,42.59,79120.46,0.0,-0.99907,0.0,0.19812]
[1778890382568,42.59,79125.39,0.0,-0.99907,0.0,0.19927]
[1778890383575,42.59,79128.64,0.0,-0.99906,0.0,0.20003]
[1778890385590,42.59,79131.82,0.0,-0.99906,0.0,0.20077]
[1778890387315,42.59,79131.82,0.0,-0.99906,0.0,0.20077]
[1778890387416,42.59,79131.79,0.0,-0.99906,0.0,0.20076]
[1778890387558,42.59,79131.79,0.0,-0.99906,0.0,0.20076]
[1778890388082,42.59,79131.79,0.0,-0.99906,0.0,0.20076]
[1778890388309,42.59,79131.79,0.0,-0.99906,0.0,0.20076]
[1778890388386,42.59,79133.81,0.0,-0.99906,0.0,0.20124]
[1778890397674,42.59,79134.27,0.0,-0.99906,0.0,0.20135]
[1778890398531,42.59,79134.27,0.0,-0.99906,0.0,0.20135]
[1778890398557,42.59,79134.27,0.0,-0.99906,0.0,0.20135]
[1778890399369,42.59,79134.27,0.0,-0.99906,0.0,0.20135]
[1778890399406,42.59,79134.27,0.0,-0.99906,0.0,0.20135]
[1778890399560,42.59,79134.27,0.0,-0.99906,0.0,0.20135]
[1778890404723,42.59,79135.97,0.0,-0.99906,0.0,0.20175]
[1778890405889,42.59,79135.97,0.0,-0.99906,0.0,0.20175]
[1778890406064,42.59,79135.97,0.0,-0.99906,0.0,0.20175]
[1778890406128,42.59,79135.97,0.0,-0.99906,0.0,0.20175]
[1778890406473,42.59,79135.97,0.0,-0.99906,0.0,0.20175]
[1778890406562,42.59,79135.97,0.0,-0.99906,0.0,0.20175]
[1778890410727,42.59,79135.8,0.0,-0.99906,0.0,0.20171]
[1778890410811,42.59,79135.8,0.0,-0.99906,0.0,0.20171]
[1778890417814,42.59,79136.26,0.0,-0.99906,0.0,0.20149]
[1778890419074,42.59,79136.26,0.0,-0.99906,0.0,0.20149]
[1778890419308,42.59,79136.26,0.0,-0.99906,0.0,0.20149]
[1778890419409,42.59,79135.42,0.0,-0.99906,0.0,0.20129]
[1778890419915,42.59,79135.42,0.0,-0.99906,0.0,0.20129]
[1778890420061,42.59,79135.42,0.0,-0.99906,0.0,0.20129]
[1778890426877,42.59,79136.57,0.0,-0.99906,0.0,0.20156]
[1778890432328,42.59,79136.28,0.0,-0.99906,0.0,0.2015]
[1778890440332,42.59,79136.26,0.0,-0.99906,0.0,0.20149]
[1778890440412,42.59,79135.15,0.0,-0.99906,0.0,0.20123]
[1778890440561,42.59,79135.15,0.0,-0.99906,0.0,0.20123]
[1778890441151,42.59,79135.15,0.0,-0.99906,0.0,0.20123]
[1778890441310,42.59,79135.15,0.0,-0.99906,0.0,0.20123]
[1778890441354,42.59,79136.17,0.0,-0.99906,0.0,0.20147]
[1778890447017,42.59,79136.11,0.0,-0.99906,0.0,0.20146]
[1778890452052,42.59,79136.11,0.0,-0.99906,0.0,0.20146]
[1778890460112,42.59,79136.76,0.0,-0.99906,0.0,0.20161]
[1778890468168,42.59,79136.82,0.0,-0.99906,0.0,0.20162]
[1778890470293,42.59,79136.78,0.0,-0.99906,0.0,0.20161]
[1778890470308,42.59,79136.78,0.0,-0.99906,0.0,0.20161]
[1778890470389,42.59,79136.78,0.0,-0.99906,0.0,0.20161]
[1778890471135,42.59,79136.78,0.0,-0.99906,0.0,0.20161]
[1778890471312,42.59,79136.78,0.0,-0.99906,0.0,0.20161]
[1778890477231,42.59,79136.68,0.0,-0.99906,0.0,0.20127]
[1778890483273,42.59,79136.73,0.0,-0.99906,0.0,0.20128]
[1778890485094,42.59,79137.36,0.0,-0.99906,0.0,0.20143]
[1778890485312,42.59,79137.36,0.0,-0.99906,0.0,0.20143]
[1778890485391,42.59,79138.24,0.0,-0.99906,0.0,0.20163]
[1778890485747,42.59,79138.24,0.0,-0.99906,0.0,0.20163]
[1778890485811,42.59,79138.24,0.0,-0.99906,0.0,0.20163]
[1778890491331,42.59,79138.07,0.0,-0.99906,0.0,0.20159]
[1778890496365,42.59,79137.53,0.0,-0.99906,0.0,0.20147]
[1778890499143,42.59,79137.87,0.0,-0.99906,0.0,0.20155]
[1778890499308,42.59,79137.87,0.0,-0.99906,0.0,0.20155]
[1778890499386,42.59,79140.93,0.0,-0.99905,0.0,0.20227]
[1778890500319,42.59,79140.93,0.0,-0.99905,0.0,0.20227]
[1778890500559,42.59,79141.21,0.0,-0.99905,0.0,0.20233]
[1778890503414,42.59,79138.55,0.0,-0.99906,0.0,0.20171]
[1778890506435,42.59,79141.11,0.0,-0.99905,0.0,0.20231]
[1778890511470,42.59,79141.44,0.0,-0.99905,0.0,0.20239]
[1778890514491,42.59,79134.79,0.0,-0.99906,0.0,0.20082]
[1778890514716,42.59,79134.79,0.0,-0.99906,0.0,0.20082]
[1778890514807,42.59,79134.79,0.0,-0.99906,0.0,0.20082]
[1778890515498,42.59,79128.81,0.0,-0.99907,0.0,0.19942]
[1778890516120,42.59,79128.81,0.0,-0.99907,0.0,0.19942]
[1778890516310,42.59,79128.81,0.0,-0.99907,0.0,0.19942]
[1778890516505,42.59,79126.11,0.0,-0.99907,0.0,0.19879]
[1778890518519,42.59,79129.13,0.0,-0.99907,0.0,0.1995]
[1778890523554,42.59,79130.19,0.0,-0.99907,0.0,0.19974]
[1778890528589,42.59,79130.03,0.0,-0.99907,0.0,0.19971]
[1778890533624,42.59,79130.19,0.0,-0.99907,0.0,0.19942]
[1778890538659,42.59,79129.98,0.0,-0.99907,0.0,0.19937]
[1778890544553,42.59,79129.92,0.0,-0.99907,0.0,0.19936]
[1778890544808,42.59,79129.99,0.0,-0.99907,0.0,0.19938]
[1778890544848,42.59,79129.92,0.0,-0.99907,0.0,0.19936]
[1778890545955,42.59,79129.92,0.0,-0.99907,0.0,0.19936]
[1778890546059,42.59,79129.92,0.0,-0.99907,0.0,0.19936]
[1778890554924,42.59,79129.78,0.0,-0.99907,0.0,0.19933]
[1778890555058,42.59,79129.78,0.0,-0.99907,0.0,0.19933]
[1778890555154,42.59,79137.7,0.0,-0.99906,0.0,0.20118]
[1778890556269,42.59,79137.7,0.0,-0.99906,0.0,0.20118]
[1778890556310,42.59,79137.7,0.0,-0.99906,0.0,0.20118]
[1778890556317,42.59,79138.98,0.0,-0.99906,0.0,0.20148]
[1778890556786,42.59,79136.48,0.0,-0.99906,0.0,0.2009]
[1778890559588,42.59,79136.26,0.0,-0.99906,0.0,0.20084]
[1778890558800,42.59,79134.41,0.0,-0.99906,0.0,0.20041]
[1778890559808,42.59,79134.41,0.0,-0.99906,0.0,0.20041]
[1778890560229,42.59,79134.41,0.0,-0.99906,0.0,0.20041]
[1778890560309,42.59,79134.41,0.0,-0.99906,0.0,0.20041]
[1778890560330,42.59,79131.37,0.0,-0.99907,0.0,0.1997]
[1778890565851,42.59,79132.33,0.0,-0.99906,0.0,0.19992]
[1778890570884,42.59,79132.69,0.0,-0.99906,0.0,0.20001]
[1778890574912,42.59,79130.51,0.0,-0.99907,0.0,0.1995]
[1778890578351,42.59,79130.48,0.0,-0.99907,0.0,0.19949]
[1778890578559,42.59,79130.48,0.0,-0.99907,0.0,0.19949]
[1778890583975,42.59,79132.34,0.0,-0.99906,0.0,0.19993]
[1778890590017,42.59,79132.36,0.0,-0.99906,0.0,0.19993]
[1778890595325,42.59,79132.84,0.0,-0.99907,0.0,0.19972]
[1778890595504,42.59,79132.84,0.0,-0.99907,0.0,0.19972]
[1778890595561,42.59,79132.84,0.0,-0.99907,0.0,0.19972]
[1778890596308,42.59,79133.1,0.0,-0.99906,0.0,0.19978]
[1778890596409,42.59,79133.38,0.0,-0.99906,0.0,0.19985]
[1778890602101,42.59,79132.89,0.0,-0.99907,0.0,0.19973]
[1778890607136,42.59,79132.97,0.0,-0.99907,0.0,0.19975]
[1778890613201,42.59,79132.79,0.0,-0.99907,0.0,0.19971]
[1778890613308,42.59,79132.79,0.0,-0.99907,0.0,0.19971]
[1778890619220,42.59,79133.13,0.0,-0.99906,0.0,0.19979]
[1778890627263,42.59,79132.96,0.0,-0.99907,0.0,0.19975]
[1778890628640,42.59,79131.75,0.0,-0.99907,0.0,0.19947]
[1778890628808,42.59,79130.63,0.0,-0.99907,0.0,0.1992]
[1778890630309,42.59,79131.58,0.0,-0.99907,0.0,0.19943]
[1778890630333,42.59,79131.58,0.0,-0.99907,0.0,0.19943]
[1778890632708,42.59,79129.6,0.0,-0.99907,0.0,0.19896]
[1778890632809,42.59,79129.6,0.0,-0.99907,0.0,0.19896]
[1778890636516,42.59,79126.85,0.0,-0.99907,0.0,0.19833]
[1778890636561,42.59,79126.85,0.0,-0.99907,0.0,0.19833]
[1778890637151,42.59,79125.78,0.0,-0.99907,0.0,0.19808]
[1778890637309,42.59,79125.78,0.0,-0.99907,0.0,0.19808]
[1778890637346,42.59,79127.02,0.0,-0.99907,0.0,0.19836]
[1778890642381,42.59,79127.16,0.0,-0.99907,0.0,0.1984]
[1778890647416,42.59,79126.95,0.0,-0.99907,0.0,0.19835]
[1778890652451,42.59,79127.03,0.0,-0.99907,0.0,0.19805]
[1778890654541,42.59,79127.03,0.0,-0.99907,0.0,0.19805]
[1778890654558,42.59,79127.03,0.0,-0.99907,0.0,0.19805]
[1778890660508,42.59,79123.97,0.0,-0.99908,0.0,0.19734]
[1778890660838,42.59,79123.97,0.0,-0.99908,0.0,0.19734]
[1778890661064,42.59,79123.97,0.0,-0.99908,0.0,0.19734]
[1778890662253,42.59,79123.43,0.0,-0.99908,0.0,0.19721]
[1778890662308,42.59,79123.43,0.0,-0.99908,0.0,0.19721]
[1778890662535,42.59,79124.5,0.0,-0.99908,0.0,0.19746]
[1778890667570,42.59,79123.99,0.0,-0.99908,0.0,0.19734]
[1778890669819,42.59,79123.77,0.0,-0.99908,0.0,0.19729]
[1778890670057,42.59,79123.77,0.0,-0.99908,0.0,0.19729]
[1778890679654,42.59,79123.06,0.0,-0.99908,0.0,0.19713]
[1778890685696,42.59,79123.36,0.0,-0.99908,0.0,0.1972]
[1778890696774,42.59,79122.59,0.0,-0.99908,0.0,0.19702]
[1778890704832,42.59,79122.5,0.0,-0.99908,0.0,0.197]
[1778890708563,42.59,79122.84,0.0,-0.99908,0.0,0.19708]
[1778890708808,42.59,79122.45,0.0,-0.99908,0.0,0.19699]
[1778890710773,42.59,79122.45,0.0,-0.99908,0.0,0.19699]
[1778890710808,42.59,79122.45,0.0,-0.99908,0.0,0.19699]
[1778890713893,42.59,79122.42,0.0,-0.99908,0.0,0.19666]
[1778890721949,42.59,79122.43,0.0,-0.99908,0.0,0.19666]
[1778890726984,42.59,79122.26,0.0,-0.99908,0.0,0.19662]
[1778890737958,42.59,79122.52,0.0,-0.99908,0.0,0.19668]
[1778890738057,42.59,79122.52,0.0,-0.99908,0.0,0.19668]
[1778890744280,42.59,79122.52,0.0,-0.99908,0.0,0.19668]
[1778890744309,42.59,79122.52,0.0,-0.99908,0.0,0.19668]
[1778890744324,42.59,79125.49,0.0,-0.99908,0.0,0.19737]
[1778890746664,42.59,79127.44,0.0,-0.99907,0.0,0.19782]
[1778890746670,42.59,79128.02,0.0,-0.99907,0.0,0.19796]
[1778890746808,42.59,79128.02,0.0,-0.99907,0.0,0.19796]
[1778890752160,42.59,79128.69,0.0,-0.99907,0.0,0.19811]
[1778890758202,42.59,79128.66,0.0,-0.99907,0.0,0.1981]
[1778890763237,42.59,79128.54,0.0,-0.99907,0.0,0.19808]
[1778890770286,42.59,79128.53,0.0,-0.99907,0.0,0.19807]
[1778890773568,42.59,79128.47,0.0,-0.99907,0.0,0.19774]
[1778890773809,42.59,79128.47,0.0,-0.99907,0.0,0.19774]
[1778890779349,42.59,79128.26,0.0,-0.99908,0.0,0.19769]
[1778890784384,42.59,79128.66,0.0,-0.99907,0.0,0.19779]
[1778890787187,42.59,79128.51,0.0,-0.99907,0.0,0.19775]
[1778890787308,42.59,79128.51,0.0,-0.99907,0.0,0.19775]
[1778890787405,42.59,79124.77,0.0,-0.99908,0.0,0.19689]
[1778890789870,42.59,79122.84,0.0,-0.99908,0.0,0.19644]
[1778890790058,42.59,79122.84,0.0,-0.99908,0.0,0.19644]
[1778890790426,42.59,79122.77,0.0,-0.99908,0.0,0.19642]
[1778890795461,42.59,79122.99,0.0,-0.99908,0.0,0.19648]
[1778890801503,42.59,79122.96,0.0,-0.99908,0.0,0.19647]
[1778890803649,42.59,79122.77,0.0,-0.99908,0.0,0.19642]
[1778890803808,42.59,79122.77,0.0,-0.99908,0.0,0.19642]
[1778890810566,42.59,79124.21,0.0,-0.99908,0.0,0.19676]
[1778890815601,42.59,79127.18,0.0,-0.99908,0.0,0.19744]
[1778890816309,42.59,79127.18,0.0,-0.99908,0.0,0.19744]
[1778890817946,42.59,79127.25,0.0,-0.99908,0.0,0.19746]
[1778890818060,42.59,79127.25,0.0,-0.99908,0.0,0.19746]
[1778890818105,42.59,79127.25,0.0,-0.99908,0.0,0.19746]
[1778890823657,42.59,79129.84,0.0,-0.99907,0.0,0.19806]
[1778890824062,42.59,79129.84,0.0,-0.99907,0.0,0.19806]
[1778890824308,42.59,79129.84,0.0,-0.99907,0.0,0.19806]
[1778890827686,42.59,79133.47,0.0,-0.99907,0.0,0.1989]
[1778890828550,42.59,79133.47,0.0,-0.99907,0.0,0.1989]
[1778890828561,42.59,79133.47,0.0,-0.99907,0.0,0.1989]
[1778890828692,42.59,79133.38,0.0,-0.99907,0.0,0.19888]
[1778890834734,42.59,79133.87,0.0,-0.99907,0.0,0.19867]
[1778890837755,42.59,79130.96,0.0,-0.99907,0.0,0.198]
[1778890839962,42.59,79131.4,0.0,-0.99907,0.0,0.1981]
[1778890840064,42.59,79131.4,0.0,-0.99907,0.0,0.1981]
[1778890841783,42.59,79131.3,0.0,-0.99907,0.0,0.19808]
[1778890846818,42.59,79132.4,0.0,-0.99907,0.0,0.19833]
[1778890850847,42.59,79143.71,0.0,-0.99906,0.0,0.20098]
[1778890851853,42.59,79143.78,0.0,-0.99906,0.0,0.20099]
[1778890852829,42.59,79143.78,0.0,-0.99906,0.0,0.20099]
[1778890852884,42.59,79143.78,0.0,-0.99906,0.0,0.20099]
[1778890853059,42.59,79143.82,0.0,-0.99906,0.0,0.201]
[1778890852981,42.59,79143.82,0.0,-0.99906,0.0,0.201]
[1778890854874,42.59,79140.46,0.0,-0.99906,0.0,0.20021]
[1778890856888,42.59,79137.66,0.0,-0.99907,0.0,0.19956]
[1778890857384,42.59,79137.66,0.0,-0.99907,0.0,0.19956]
[1778890857561,42.59,79137.66,0.0,-0.99907,0.0,0.19956]
[1778890857895,42.59,79138.2,0.0,-0.99906,0.0,0.19968]
[1778890862932,42.59,79139.41,0.0,-0.99906,0.0,0.19997]
[1778890866250,42.59,79140.32,0.0,-0.99906,0.0,0.20018]
[1778890866309,42.59,79140.32,0.0,-0.99906,0.0,0.20018]
[1778890866350,42.59,79140.3,0.0,-0.99906,0.0,0.20018]
[1778890873002,42.59,79141.51,0.0,-0.99906,0.0,0.20046]
[1778890875546,42.59,79141.85,0.0,-0.99906,0.0,0.20054]
[1778890875560,42.59,79141.85,0.0,-0.99906,0.0,0.20054]
[1778890875605,42.59,79141.85,0.0,-0.99906,0.0,0.20054]
[1778890875808,42.59,79141.85,0.0,-0.99906,0.0,0.20054]
[1778890875883,42.59,79141.84,0.0,-0.99906,0.0,0.20054]
[1778890881058,42.59,79143.0,0.0,-0.99906,0.0,0.20081]
[1778890885352,42.59,79143.39,0.0,-0.99906,0.0,0.2009]
[1778890885562,42.59,79143.39,0.0,-0.99906,0.0,0.2009]
[1778890892135,42.59,79144.47,0.0,-0.99906,0.0,0.20083]
[1778890898177,42.59,79144.46,0.0,-0.99906,0.0,0.20083]
[1778890900946,42.59,79144.26,0.0,-0.99906,0.0,0.20078]
[1778890901043,42.59,79145.26,0.0,-0.99906,0.0,0.20102]
[1778890901060,42.59,79145.26,0.0,-0.99906,0.0,0.20102]
[1778890901198,42.59,79145.29,0.0,-0.99906,0.0,0.20102]
[1778890911268,42.59,79145.43,0.0,-0.99906,0.0,0.20106]
[1778890915296,42.59,79148.13,0.0,-0.99905,0.0,0.20169]
[1778890916720,42.59,79148.13,0.0,-0.99905,0.0,0.20169]
[1778890916798,42.59,79148.13,0.0,-0.99905,0.0,0.20169]
[1778890916810,42.59,79148.13,0.0,-0.99905,0.0,0.20169]
[1778890916821,42.59,79146.94,0.0,-0.99906,0.0,0.20141]
[1778890922346,42.59,79146.77,0.0,-0.99906,0.0,0.20137]
[1778890924412,42.59,79146.41,0.0,-0.99906,0.0,0.20129]
[1778890924465,42.59,79146.41,0.0,-0.99906,0.0,0.20129]
[1778890924560,42.59,79146.41,0.0,-0.99906,0.0,0.20129]
[1778890924629,42.59,79146.45,0.0,-0.99906,0.0,0.2013]
[1778890930403,42.59,79146.44,0.0,-0.99906,0.0,0.20129]
[1778890932417,42.59,79139.79,0.0,-0.99906,0.0,0.19973]
[1778890933727,42.59,79139.79,0.0,-0.99906,0.0,0.19973]
[1778890933783,42.59,79139.79,0.0,-0.99906,0.0,0.19973]
[1778890933809,42.59,79139.79,0.0,-0.99906,0.0,0.19973]
[1778890933828,42.59,79136.58,0.0,-0.99907,0.0,0.19898]
[1778890936445,42.59,79130.06,0.0,-0.99908,0.0,0.19747]
[1778890937780,42.59,79130.06,0.0,-0.99908,0.0,0.19747]
[1778890937810,42.59,79130.06,0.0,-0.99908,0.0,0.19747]
[1778890937826,42.59,79130.06,0.0,-0.99908,0.0,0.19747]
[1778890937881,42.59,79129.25,0.0,-0.99908,0.0,0.19728]
[1778890938063,42.59,79129.25,0.0,-0.99908,0.0,0.19728]
[1778890943494,42.59,79126.92,0.0,-0.99908,0.0,0.19674]
[1778890945658,42.59,79126.8,0.0,-0.99908,0.0,0.19672]
[1778890945809,42.59,79126.8,0.0,-0.99908,0.0,0.19672]
[1778890951550,42.59,79127.32,0.0,-0.99908,0.0,0.19652]
[1778890956585,42.59,79127.57,0.0,-0.99908,0.0,0.19658]
[1778890962971,42.59,79128.39,0.0,-0.99908,0.0,0.19677]
[1778890963059,42.59,79128.37,0.0,-0.99908,0.0,0.19676]
[1778890963310,42.59,79128.37,0.0,-0.99908,0.0,0.19676]
[1778890963410,42.59,79128.37,0.0,-0.99908,0.0,0.19676]
[1778890973704,42.59,79128.39,0.0,-0.99908,0.0,0.19677]
[1778890978739,42.59,79128.38,0.0,-0.99908,0.0,0.19676]
[1778890984746,42.59,79128.38,0.0,-0.99908,0.0,0.19676]
[1778890984809,42.59,79128.38,0.0,-0.99908,0.0,0.19676]
[1778890992837,42.59,79137.43,0.0,-0.99907,0.0,0.19886]
[1778890993844,42.59,79138.05,0.0,-0.99907,0.0,0.19901]
[1778890994235,42.59,79138.05,0.0,-0.99907,0.0,0.19901]
[1778890994309,42.59,79138.05,0.0,-0.99907,0.0,0.19901]
[1778890994443,42.59,79138.05,0.0,-0.99907,0.0,0.19901]
[1778890994563,42.59,79138.05,0.0,-0.99907,0.0,0.19901]
[1778890995858,42.59,79138.11,0.0,-0.99907,0.0,0.19902]
[1778891000894,42.59,79138.11,0.0,-0.99907,0.0,0.19902]
[1778891002060,42.59,79138.11,0.0,-0.99907,0.0,0.19902]
[1778891002310,42.59,79137.88,0.0,-0.99907,0.0,0.19897]
[1778891016004,42.59,79138.63,0.0,-0.99907,0.0,0.19882]
[1778891019023,42.59,79143.77,0.0,-0.99906,0.0,0.20002]
[1778891019713,42.59,79143.77,0.0,-0.99906,0.0,0.20002]
[1778891019774,42.59,79143.77,0.0,-0.99906,0.0,0.20002]
[1778891019810,42.59,79143.77,0.0,-0.99906,0.0,0.20002]
[1778891020030,42.59,79143.98,0.0,-0.99906,0.0,0.20007]
[1778891025065,42.59,79144.02,0.0,-0.99906,0.0,0.20008]
[1778891032115,42.59,79144.01,0.0,-0.99906,0.0,0.20008]
[1778891034129,42.59,79147.66,0.0,-0.99906,0.0,0.20093]
[1778891035107,42.59,79147.66,0.0,-0.99906,0.0,0.20093]
[1778891035308,42.59,79147.66,0.0,-0.99906,0.0,0.20093]
[1778891035438,42.59,79147.66,0.0,-0.99906,0.0,0.20093]
[1778891035560,42.59,79147.66,0.0,-0.99906,0.0,0.20093]
[1778891035655,42.59,79148.32,0.0,-0.99906,0.0,0.20109]
[1778891038307,42.59,79148.84,0.0,-0.99906,0.0,0.20121]
[1778891044227,42.59,79146.91,0.0,-0.99906,0.0,0.20076]
[1778891049262,42.59,79147.27,0.0,-0.99906,0.0,0.20084]
[1778891054297,42.59,79152.12,0.0,-0.99905,0.0,0.20198]
[1778891056351,42.59,79153.3,0.0,-0.99905,0.0,0.20226]
[1778891056560,42.59,79153.3,0.0,-0.99905,0.0,0.20226]
[1778891056625,42.59,79153.3,0.0,-0.99905,0.0,0.20226]
[1778891056808,42.59,79153.3,0.0,-0.99905,0.0,0.20226]
[1778891056841,42.59,79154.17,0.0,-0.99905,0.0,0.20247]
[1778891060723,42.59,79153.16,0.0,-0.99905,0.0,0.20223]
[1778891061346,42.59,79161.61,0.0,-0.99904,0.0,0.20424]
[1778891062353,42.59,79160.83,0.0,-0.99904,0.0,0.20405]
[1778891064387,42.59,79158.47,0.0,-0.99905,0.0,0.20349]
[1778891070409,42.59,79158.88,0.0,-0.99904,0.0,0.20359]
[1778891072083,42.59,79158.88,0.0,-0.99904,0.0,0.20359]
[1778891073430,42.59,79162.91,0.0,-0.99904,0.0,0.20422]
[1778891076001,42.59,79163.31,0.0,-0.99904,0.0,0.20431]
[1778891081486,42.59,79166.1,0.0,-0.99904,0.0,0.20498]
[1778891083748,42.59,79166.41,0.0,-0.99904,0.0,0.20505]
[1778891083808,42.59,79166.41,0.0,-0.99904,0.0,0.20505]
[1778891083862,42.59,79166.41,0.0,-0.99904,0.0,0.20505]
[1778891084062,42.59,79166.41,0.0,-0.99904,0.0,0.20505]
[1778891084149,42.59,79166.66,0.0,-0.99904,0.0,0.20511]
[1778891085514,42.59,79163.29,0.0,-0.99904,0.0,0.20431]
[1778891086658,42.59,79163.29,0.0,-0.99904,0.0,0.20431]
[1778891086810,42.59,79163.29,0.0,-0.99904,0.0,0.20431]
[1778891088535,42.59,79157.0,0.0,-0.99905,0.0,0.20281]
[1778891090949,42.59,79155.61,0.0,-0.99905,0.0,0.20248]
[1778891091058,42.59,79155.61,0.0,-0.99905,0.0,0.20248]
[1778891091128,42.59,79155.61,0.0,-0.99905,0.0,0.20248]
[1778891091159,42.59,79151.93,0.0,-0.99905,0.0,0.20161]
[1778891091308,42.59,79151.93,0.0,-0.99905,0.0,0.20161]
[1778891096591,42.59,79150.41,0.0,-0.99906,0.0,0.20125]
[1778891098533,42.59,79150.18,0.0,-0.99906,0.0,0.2012]
[1778891098559,42.59,79150.18,0.0,-0.99906,0.0,0.2012]
[1778891101377,42.59,79148.61,0.0,-0.99906,0.0,0.20083]
[1778891101508,42.59,79148.61,0.0,-0.99906,0.0,0.20083]
[1778891101599,42.59,79148.61,0.0,-0.99906,0.0,0.20083]
[1778891101626,42.59,79148.92,0.0,-0.99906,0.0,0.2009]
[1778891110689,42.59,79147.7,0.0,-0.99906,0.0,0.20062]
[1778891112186,42.59,79147.7,0.0,-0.99906,0.0,0.20062]
[1778891112308,42.59,79147.7,0.0,-0.99906,0.0,0.20062]
[1778891112402,42.59,79147.7,0.0,-0.99906,0.0,0.20062]
[1778891112559,42.59,79147.7,0.0,-0.99906,0.0,0.20062]
[1778891112703,42.59,79147.8,0.0,-0.99906,0.0,0.20064]
[1778891117738,42.59,79147.87,0.0,-0.99906,0.0,0.20066]
[1778891123780,42.59,79146.23,0.0,-0.99906,0.0,0.20027]
[1778891125663,42.59,79144.19,0.0,-0.99906,0.0,0.19979]
[1778891125811,42.59,79144.19,0.0,-0.99906,0.0,0.19979]
[1778891131533,42.59,79143.8,0.0,-0.99906,0.0,0.1997]
[1778891131561,42.59,79143.8,0.0,-0.99906,0.0,0.1997]
[1778891131836,42.59,79143.19,0.0,-0.99907,0.0,0.19924]
[1778891136872,42.59,79143.23,0.0,-0.99907,0.0,0.19925]
[1778891142914,42.59,79143.37,0.0,-0.99907,0.0,0.19928]
[1778891147944,42.59,79143.4,0.0,-0.99907,0.0,0.19929]
[1778891148060,42.59,79143.4,0.0,-0.99907,0.0,0.19929]
[1778891148956,42.59,79139.35,0.0,-0.99907,0.0,0.19834]
[1778891153991,42.59,79137.08,0.0,-0.99907,0.0,0.19782]
[1778891155823,42.59,79135.85,0.0,-0.99908,0.0,0.19753]
[1778891156062,42.59,79135.85,0.0,-0.99908,0.0,0.19753]
[1778891156182,42.59,79135.85,0.0,-0.99908,0.0,0.19753]
[1778891156227,42.59,79135.9,0.0,-0.99908,0.0,0.19754]
[1778891156307,42.59,79135.9,0.0,-0.99908,0.0,0.19754]
[1778891161041,42.59,79139.09,0.0,-0.99907,0.0,0.19828]
[1778891163055,42.59,79142.43,0.0,-0.99907,0.0,0.19906]
[1778891163554,42.59,79142.43,0.0,-0.99907,0.0,0.19906]
[1778891164024,42.59,79142.43,0.0,-0.99907,0.0,0.19906]
[1778891164071,42.59,79147.29,0.0,-0.99906,0.0,0.2002]
[1778891165076,42.59,79154.48,0.0,-0.99905,0.0,0.20189]
[1778891166082,42.59,79156.82,0.0,-0.99905,0.0,0.20244]
[1778891167089,42.59,79151.9,0.0,-0.99906,0.0,0.20128]
[1778891167874,42.59,79151.9,0.0,-0.99906,0.0,0.20128]
[1778891168096,42.59,79149.39,0.0,-0.99906,0.0,0.20069]
[1778891173131,42.59,79146.19,0.0,-0.99906,0.0,0.19994]
[1778891178166,42.59,79144.55,0.0,-0.99906,0.0,0.19956]
[1778891179442,42.59,79145.95,0.0,-0.99906,0.0,0.19988]
[1778891179559,42.59,79145.95,0.0,-0.99906,0.0,0.19988]
[1778891180585,42.59,79145.95,0.0,-0.99906,0.0,0.19988]
[1778891180809,42.59,79145.95,0.0,-0.99906,0.0,0.19988]
[1778891180865,42.59,79145.95,0.0,-0.99906,0.0,0.19988]
[1778891185215,42.59,79140.32,0.0,-0.99907,0.0,0.19857]
[1778891185822,42.59,79140.32,0.0,-0.99907,0.0,0.19857]
[1778891186058,42.59,79140.32,0.0,-0.99907,0.0,0.19857]
[1778891190252,42.59,79134.85,0.0,-0.99908,0.0,0.1973]
[1778891190688,42.59,79134.85,0.0,-0.99908,0.0,0.1973]
[1778891190808,42.59,79134.85,0.0,-0.99908,0.0,0.1973]
[1778891191050,42.59,79134.85,0.0,-0.99908,0.0,0.1973]
[1778891191061,42.59,79134.85,0.0,-0.99908,0.0,0.1973]
[1778891191259,42.59,79134.08,0.0,-0.99908,0.0,0.1968]
[1778891195287,42.59,79136.6,0.0,-0.99908,0.0,0.19739]
[1778891197827,42.59,79136.82,0.0,-0.99908,0.0,0.19744]
[1778891198059,42.59,79136.82,0.0,-0.99908,0.0,0.19744]
[1778891202905,42.59,79135.94,0.0,-0.99908,0.0,0.19723]
[1778891203058,42.59,79135.94,0.0,-0.99908,0.0,0.19723]
[1778891203061,42.59,79137.51,0.0,-0.99907,0.0,0.1976]
[1778891204055,42.59,79137.51,0.0,-0.99907,0.0,0.1976]
[1778891204307,42.59,79137.89,0.0,-0.99907,0.0,0.19768]
[1778891210392,42.59,79138.87,0.0,-0.99907,0.0,0.19791]
[1778891211509,42.59,79138.87,0.0,-0.99907,0.0,0.19791]
[1778891211561,42.59,79138.87,0.0,-0.99907,0.0,0.19791]
[1778891211662,42.59,79142.44,0.0,-0.99907,0.0,0.19874]
[1778891212426,42.59,79142.44,0.0,-0.99907,0.0,0.19874]
[1778891212560,42.59,79142.44,0.0,-0.99907,0.0,0.19874]
[1778891212632,42.59,79142.91,0.0,-0.99907,0.0,0.19885]
[1778891218672,42.59,79144.62,0.0,-0.99907,0.0,0.19925]
[1778891218808,42.59,79144.62,0.0,-0.99907,0.0,0.19925]
[1778891221469,42.59,79149.99,0.0,-0.99906,0.0,0.20051]
[1778891226505,42.59,79147.86,0.0,-0.99906,0.0,0.20001]
[1778891230266,42.59,79147.06,0.0,-0.99906,0.0,0.19982]
[1778891230308,42.59,79147.06,0.0,-0.99906,0.0,0.19982]
[1778891231811,42.59,79146.92,0.0,-0.99906,0.0,0.19979]
[1778891232059,42.59,79146.92,0.0,-0.99906,0.0,0.19979]
[1778891232155,42.59,79147.26,0.0,-0.99906,0.0,0.19987]
[1778891237582,42.59,79148.23,0.0,-0.99906,0.0,0.20009]
[1778891238790,42.59,79148.23,0.0,-0.99906,0.0,0.20009]
[1778891238807,42.59,79148.23,0.0,-0.99906,0.0,0.20009]
[1778891244631,42.59,79145.46,0.0,-0.99907,0.0,0.19945]
[1778891251692,42.59,79142.87,0.0,-0.99907,0.0,0.19852]
[1778891252374,42.59,79142.87,0.0,-0.99907,0.0,0.19852]
[1778891252558,42.59,79142.87,0.0,-0.99907,0.0,0.19852]
[1778891253916,42.59,79140.78,0.0,-0.99907,0.0,0.19803]
[1778891254059,42.59,79140.78,0.0,-0.99907,0.0,0.19803]
[1778891254153,42.59,79141.03,0.0,-0.99907,0.0,0.19809]
[1778891259748,42.59,79140.86,0.0,-0.99907,0.0,0.19805]
[1778891265790,42.59,79140.72,0.0,-0.99907,0.0,0.19802]
[1778891273846,42.59,79140.51,0.0,-0.99907,0.0,0.19797]
[1778891278881,42.59,79140.17,0.0,-0.99907,0.0,0.19789]
[1778891283373,42.59,79139.9,0.0,-0.99907,0.0,0.19783]
[1778891283558,42.59,79139.9,0.0,-0.99907,0.0,0.19783]
[1778891292980,42.59,79140.8,0.0,-0.99907,0.0,0.19804]
[1778891299022,42.59,79140.34,0.0,-0.99907,0.0,0.19793]
[1778891301036,42.59,79146.9,0.0,-0.99907,0.0,0.19946]
[1778891301933,42.59,79146.9,0.0,-0.99907,0.0,0.19946]
[1778891302043,42.59,79150.61,0.0,-0.99906,0.0,0.20033]
[1778891303644,42.59,79149.27,0.0,-0.99906,0.0,0.20001]
[1778891304057,42.59,79149.87,0.0,-0.99906,0.0,0.20016]
[1778891304766,42.59,79149.87,0.0,-0.99906,0.0,0.20016]
[1778891310100,42.59,79148.88,0.0,-0.99906,0.0,0.19992]
[1778891318157,42.59,79148.96,0.0,-0.99906,0.0,0.19962]
[1778891324199,42.59,79149.0,0.0,-0.99906,0.0,0.19963]
[1778891329234,42.59,79147.99,0.0,-0.99907,0.0,0.19939]
[1778891331444,42.59,79148.09,0.0,-0.99907,0.0,0.19942]
[1778891331559,42.59,79148.09,0.0,-0.99907,0.0,0.19942]
[1778891333097,42.59,79148.09,0.0,-0.99907,0.0,0.19942]
[1778891333310,42.59,79148.09,0.0,-0.99907,0.0,0.19942]
[1778891333411,42.59,79148.09,0.0,-0.99907,0.0,0.19942]
[1778891336080,42.59,79148.21,0.0,-0.99907,0.0,0.19944]
[1778891336309,42.59,79148.21,0.0,-0.99907,0.0,0.19944]
[1778891342326,42.59,79148.76,0.0,-0.99906,0.0,0.19957]
[1778891344677,42.59,79148.89,0.0,-0.99906,0.0,0.1996]
[1778891344807,42.59,79148.89,0.0,-0.99906,0.0,0.1996]
[1778891346607,42.59,79148.89,0.0,-0.99906,0.0,0.1996]
[1778891346808,42.59,79148.89,0.0,-0.99906,0.0,0.1996]
[1778891347361,42.59,79149.47,0.0,-0.99906,0.0,0.19974]
[1778891354410,42.59,79149.47,0.0,-0.99906,0.0,0.19974]
[1778891359445,42.59,79148.93,0.0,-0.99906,0.0,0.19961]
[1778891362085,42.59,79148.93,0.0,-0.99906,0.0,0.19961]
[1778891362307,42.59,79148.93,0.0,-0.99906,0.0,0.19961]
[1778891367501,42.59,79148.87,0.0,-0.99906,0.0,0.1996]
[1778891374550,42.59,79148.75,0.0,-0.99907,0.0,0.19925]
[1778891376866,42.59,79148.75,0.0,-0.99907,0.0,0.19925]
[1778891377057,42.59,79148.75,0.0,-0.99907,0.0,0.19925]
[1778891377158,42.59,79148.82,0.0,-0.99907,0.0,0.19926]
[1778891382182,42.59,79148.95,0.0,-0.99907,0.0,0.19929]
[1778891382809,42.59,79149.47,0.0,-0.99907,0.0,0.19942]
[1778891389063,42.59,79149.45,0.0,-0.99907,0.0,0.19941]
[1778891389308,42.59,79149.45,0.0,-0.99907,0.0,0.19941]
[1778891389409,42.59,79149.3,0.0,-0.99907,0.0,0.19938]
[1778891391670,42.59,79148.8,0.0,-0.99907,0.0,0.19926]
[1778891391807,42.59,79148.8,0.0,-0.99907,0.0,0.19926]
[1778891394690,42.59,79153.68,0.0,-0.99906,0.0,0.2004]
[1778891395698,42.59,79153.68,0.0,-0.99906,0.0,0.2004]
[1778891395808,42.59,79153.68,0.0,-0.99906,0.0,0.2004]
[1778891395849,42.59,79155.32,0.0,-0.99906,0.0,0.20079]
[1778891396704,42.59,79148.11,0.0,-0.99907,0.0,0.1991]
[1778891398430,42.59,79148.11,0.0,-0.99907,0.0,0.1991]
[1778891397711,42.59,79143.52,0.0,-0.99907,0.0,0.19803]
[1778891398560,42.59,79143.52,0.0,-0.99907,0.0,0.19803]
[1778891402980,42.59,79145.26,0.0,-0.99907,0.0,0.19843]
[1778891403058,42.59,79145.26,0.0,-0.99907,0.0,0.19843]
[1778891403159,42.59,79147.02,0.0,-0.99907,0.0,0.19884]
[1778891403660,42.59,79147.02,0.0,-0.99907,0.0,0.19884]
[1778891403809,42.59,79147.02,0.0,-0.99907,0.0,0.19884]
[1778891409795,42.59,79146.82,0.0,-0.99907,0.0,0.1988]
[1778891411810,42.59,79141.57,0.0,-0.99907,0.0,0.19758]
[1778891412944,42.59,79141.57,0.0,-0.99907,0.0,0.19758]
[1778891413058,42.59,79141.57,0.0,-0.99907,0.0,0.19758]
[1778891413159,42.59,79141.38,0.0,-0.99907,0.0,0.19753]
[1778891414581,42.59,79140.1,0.0,-0.99908,0.0,0.19724]
[1778891414807,42.59,79140.1,0.0,-0.99908,0.0,0.19724]
[1778891416845,42.59,79137.11,0.0,-0.99908,0.0,0.19655]
[1778891419867,42.59,79134.17,0.0,-0.99908,0.0,0.19587]
[1778891420771,42.59,79134.17,0.0,-0.99908,0.0,0.19587]
[1778891420808,42.59,79134.17,0.0,-0.99908,0.0,0.19587]
[1778891420874,42.59,79135.15,0.0,-0.99908,0.0,0.19609]
[1778891421881,42.59,79137.79,0.0,-0.99908,0.0,0.1967]
[1778891422719,42.59,79137.79,0.0,-0.99908,0.0,0.1967]
[1778891422809,42.59,79137.79,0.0,-0.99908,0.0,0.1967]
[1778891427923,42.59,79140.36,0.0,-0.99908,0.0,0.1973]
[1778891432801,42.59,79140.31,0.0,-0.99908,0.0,0.19697]
[1778891432807,42.59,79140.31,0.0,-0.99908,0.0,0.19697]
[1778891432959,42.59,79141.26,0.0,-0.99908,0.0,0.19719]
[1778891434263,42.59,79141.26,0.0,-0.99908,0.0,0.19719]
[1778891434311,42.59,79141.26,0.0,-0.99908,0.0,0.19719]
[1778891440010,42.59,79142.68,0.0,-0.99907,0.0,0.19751]
[1778891445044,42.59,79142.93,0.0,-0.99907,0.0,0.19757]
[1778891447594,42.59,79142.93,0.0,-0.99907,0.0,0.19757]
[1778891447808,42.59,79142.93,0.0,-0.99907,0.0,0.19757]
[1778891447909,42.59,79142.93,0.0,-0.99907,0.0,0.19757]
[1778891453129,42.59,79141.21,0.0,-0.99908,0.0,0.19717]
[1778891453308,42.59,79141.21,0.0,-0.99908,0.0,0.19717]
[1778891463170,42.59,79141.11,0.0,-0.99908,0.0,0.19715]
[1778891470150,42.59,79141.11,0.0,-0.99908,0.0,0.19715]
[1778891470308,42.59,79141.11,0.0,-0.99908,0.0,0.19715]
[1778891470495,42.59,79141.11,0.0,-0.99908,0.0,0.19715]
[1778891470352,42.59,79141.11,0.0,-0.99908,0.0,0.19715]
[1778891480289,42.59,79141.62,0.0,-0.99908,0.0,0.19727]
[1778891488345,42.59,79141.57,0.0,-0.99908,0.0,0.19726]
[1778891489675,42.59,79141.8,0.0,-0.99908,0.0,0.19731]
[1778891489809,42.59,79141.8,0.0,-0.99908,0.0,0.19731]
[1778891490246,42.59,79141.8,0.0,-0.99908,0.0,0.19731]
[1778891490310,42.59,79141.8,0.0,-0.99908,0.0,0.19731]
[1778891490347,42.59,79141.8,0.0,-0.99908,0.0,0.19731]
[1778891496401,42.59,79142.74,0.0,-0.99908,0.0,0.19721]
[1778891497348,42.59,79142.74,0.0,-0.99908,0.0,0.19721]
[1778891497558,42.59,79142.74,0.0,-0.99908,0.0,0.19721]
[1778891497408,42.59,79143.3,0.0,-0.99908,0.0,0.19734]
[1778891498415,42.59,79143.46,0.0,-0.99908,0.0,0.19737]
[1778891498947,42.59,79143.46,0.0,-0.99908,0.0,0.19737]
[1778891499058,42.59,79143.46,0.0,-0.99908,0.0,0.19737]
[1778891508078,42.59,79144.74,0.0,-0.99907,0.0,0.19767]
[1778891508309,42.59,79144.74,0.0,-0.99907,0.0,0.19767]
[1778891508485,42.59,79144.78,0.0,-0.99907,0.0,0.19768]
[1778891509784,42.59,79144.78,0.0,-0.99907,0.0,0.19768]
[1778891509808,42.59,79144.78,0.0,-0.99907,0.0,0.19768]
[1778891515534,42.59,79145.17,0.0,-0.99907,0.0,0.19777]
[1778891516541,42.59,79148.91,0.0,-0.99907,0.0,0.19864]
[1778891516815,42.59,79148.91,0.0,-0.99907,0.0,0.19864]
[1778891517058,42.59,79148.91,0.0,-0.99907,0.0,0.19864]
[1778891517548,42.59,79149.0,0.0,-0.99907,0.0,0.19866]
[1778891519078,42.59,79149.03,0.0,-0.99907,0.0,0.19867]
[1778891519311,42.59,79149.03,0.0,-0.99907,0.0,0.19867]
[1778891524597,42.59,79148.39,0.0,-0.99907,0.0,0.19852]
[1778891530004,42.59,79149.23,0.0,-0.99907,0.0,0.19871]
[1778891530057,42.59,79149.23,0.0,-0.99907,0.0,0.19871]
[1778891530158,42.59,79149.23,0.0,-0.99907,0.0,0.19871]
[1778891531952,42.59,79149.23,0.0,-0.99907,0.0,0.19871]
[1778891532060,42.59,79149.23,0.0,-0.99907,0.0,0.19871]
[1778891533661,42.59,79152.23,0.0,-0.99906,0.0,0.19941]
[1778891538697,42.59,79152.68,0.0,-0.99906,0.0,0.19952]
[1778891547760,42.59,79151.32,0.0,-0.99907,0.0,0.1992]
[1778891553342,42.59,79151.37,0.0,-0.99907,0.0,0.19921]
[1778891553560,42.59,79151.37,0.0,-0.99907,0.0,0.19921]
[1778891553396,42.59,79151.37,0.0,-0.99907,0.0,0.19889]
[1778891553660,42.59,79151.37,0.0,-0.99907,0.0,0.19889]
[1778891555118,42.59,79151.37,0.0,-0.99907,0.0,0.19889]
[1778891555310,42.59,79151.37,0.0,-0.99907,0.0,0.19889]
[1778891563872,42.59,79151.63,0.0,-0.99907,0.0,0.19895]
[1778891568907,42.59,79151.93,0.0,-0.99907,0.0,0.19902]
[1778891575956,42.59,79153.23,0.0,-0.99907,0.0,0.19933]
[1778891577057,42.59,79153.23,0.0,-0.99907,0.0,0.19933]
[1778891577310,42.59,79153.23,0.0,-0.99907,0.0,0.19933]
[1778891577379,42.59,79154.12,0.0,-0.99906,0.0,0.19953]
[1778891577970,42.59,79156.05,0.0,-0.99906,0.0,0.19999]
[1778891579274,42.59,79156.05,0.0,-0.99906,0.0,0.19999]
[1778891579309,42.59,79156.05,0.0,-0.99906,0.0,0.19999]
[1778891585019,42.59,79157.22,0.0,-0.99906,0.0,0.20026]
[1778891586799,42.59,79157.22,0.0,-0.99906,0.0,0.20026]
[1778891586807,42.59,79157.22,0.0,-0.99906,0.0,0.20026]
[1778891587033,42.59,79157.81,0.0,-0.99906,0.0,0.2004]
[1778891588858,42.59,79158.2,0.0,-0.99906,0.0,0.20049]
[1778891589060,42.59,79158.2,0.0,-0.99906,0.0,0.20049]
[1778891596096,42.59,79158.26,0.0,-0.99906,0.0,0.2005]
[1778891596699,42.59,79158.26,0.0,-0.99906,0.0,0.2005]
[1778891596807,42.59,79158.26,0.0,-0.99906,0.0,0.2005]
[1778891597046,42.59,79158.26,0.0,-0.99906,0.0,0.2005]
[1778891599342,42.59,79159.16,0.0,-0.99906,0.0,0.20072]
[1778891599560,42.59,79159.16,0.0,-0.99906,0.0,0.20072]
[1778891600665,42.59,79159.16,0.0,-0.99906,0.0,0.20072]
[1778891602808,42.59,79159.38,0.0,-0.99906,0.0,0.20077]
[1778891603146,42.59,79159.45,0.0,-0.99906,0.0,0.20078]
[1778891608181,42.59,79159.71,0.0,-0.99906,0.0,0.20085]
[1778891610757,42.59,79159.58,0.0,-0.99906,0.0,0.20081]
[1778891610809,42.59,79159.58,0.0,-0.99906,0.0,0.20081]
[1778891616237,42.59,79159.44,0.0,-0.99906,0.0,0.20046]
[1778891622279,42.59,79159.79,0.0,-0.99906,0.0,0.20054]
[1778891626808,42.59,79160.95,0.0,-0.99906,0.0,0.20081]
[1778891627314,42.59,79161.36,0.0,-0.99906,0.0,0.20091]
[1778891627820,42.59,79161.36,0.0,-0.99906,0.0,0.20091]
[1778891628058,42.59,79161.36,0.0,-0.99906,0.0,0.20091]
[1778891630807,42.59,79162.05,0.0,-0.99906,0.0,0.20107]
[1778891631342,42.59,79161.93,0.0,-0.99906,0.0,0.20104]
[1778891636377,42.59,79161.69,0.0,-0.99906,0.0,0.20099]
[1778891638492,42.59,79161.69,0.0,-0.99906,0.0,0.20099]
[1778891638594,42.59,79161.73,0.0,-0.99906,0.0,0.201]
[1778891639058,42.59,79161.73,0.0,-0.99906,0.0,0.201]
[1778891639398,42.59,79160.18,0.0,-0.99906,0.0,0.20063]
[1778891640449,42.59,79160.18,0.0,-0.99906,0.0,0.20063]
[1778891640560,42.59,79160.18,0.0,-0.99906,0.0,0.20063]
[1778891646448,42.59,79161.83,0.0,-0.99906,0.0,0.20102]
[1778891647124,42.59,79161.83,0.0,-0.99906,0.0,0.20102]
[1778891647309,42.59,79161.83,0.0,-0.99906,0.0,0.20102]
[1778891651483,42.59,79164.98,0.0,-0.99905,0.0,0.20176]
[1778891653500,42.59,79164.69,0.0,-0.99905,0.0,0.20169]
[1778891653561,42.59,79164.69,0.0,-0.99905,0.0,0.20169]
[1778891657525,42.59,79169.81,0.0,-0.99905,0.0,0.20291]
[1778891658215,42.59,79169.81,0.0,-0.99905,0.0,0.20291]
[1778891658308,42.59,79169.81,0.0,-0.99905,0.0,0.20291]
[1778891658532,42.59,79173.16,0.0,-0.99904,0.0,0.2037]
[1778891660369,42.59,79173.16,0.0,-0.99904,0.0,0.2037]
[1778891660561,42.59,79173.16,0.0,-0.99904,0.0,0.2037]
[1778891666588,42.59,79174.17,0.0,-0.99904,0.0,0.20394]
[1778891668194,42.59,79174.11,0.0,-0.99904,0.0,0.20393]
[1778891668311,42.59,79174.11,0.0,-0.99904,0.0,0.20393]
[1778891669609,42.59,79168.51,0.0,-0.99905,0.0,0.2026]
[1778891670616,42.59,79166.38,0.0,-0.99905,0.0,0.20209]
[1778891671021,42.59,79166.38,0.0,-0.99905,0.0,0.20209]
[1778891671059,42.59,79166.38,0.0,-0.99905,0.0,0.20209]
[1778891671623,42.59,79163.22,0.0,-0.99906,0.0,0.20102]
[1778891674644,42.59,79151.56,0.0,-0.99907,0.0,0.19829]
[1778891675651,42.59,79148.77,0.0,-0.99907,0.0,0.19764]
[1778891676665,42.59,79148.77,0.0,-0.99907,0.0,0.19764]
[1778891676810,42.59,79147.78,0.0,-0.99907,0.0,0.19741]
[1778891678672,42.59,79141.93,0.0,-0.99908,0.0,0.19606]
[1778891679679,42.59,79139.71,0.0,-0.99908,0.0,0.19555]
[1778891680686,42.59,79137.97,0.0,-0.99909,0.0,0.19515]
[1778891681322,42.59,79137.97,0.0,-0.99909,0.0,0.19515]
[1778891681664,42.59,79137.97,0.0,-0.99909,0.0,0.19515]
[1778891681693,42.59,79136.46,0.0,-0.99909,0.0,0.19481]
[1778891681811,42.59,79136.46,0.0,-0.99909,0.0,0.19481]
[1778891682700,42.59,79135.11,0.0,-0.99909,0.0,0.1945]
[1778891682808,42.59,79135.11,0.0,-0.99909,0.0,0.1945]
[1778891683707,42.59,79133.68,0.0,-0.99909,0.0,0.19417]
[1778891684722,42.59,79133.68,0.0,-0.99909,0.0,0.19417]
[1778891684809,42.59,79134.64,0.0,-0.99909,0.0,0.19439]
[1778891685721,42.59,79127.6,0.0,-0.9991,0.0,0.19279]
[1778891686728,42.59,79126.82,0.0,-0.9991,0.0,0.19261]
[1778891688614,42.59,79125.85,0.0,-0.9991,0.0,0.19239]
[1778891688810,42.59,79125.98,0.0,-0.9991,0.0,0.19242]
[1778891693777,42.59,79128.81,0.0,-0.9991,0.0,0.19306]
[1778891694784,42.59,79133.73,0.0,-0.99909,0.0,0.19418]
[1778891696214,42.59,79133.73,0.0,-0.99909,0.0,0.19418]
[1778891696310,42.59,79133.73,0.0,-0.99909,0.0,0.19418]
[1778891698812,42.59,79130.39,0.0,-0.99909,0.0,0.19342]
[1778891699950,42.59,79130.39,0.0,-0.99909,0.0,0.19342]
[1778891700057,42.59,79130.39,0.0,-0.99909,0.0,0.19342]
[1778891700159,42.59,79130.89,0.0,-0.99909,0.0,0.19353]
[1778891703553,42.59,79130.68,0.0,-0.99909,0.0,0.19349]
[1778891703599,42.59,79121.09,0.0,-0.99911,0.0,0.19131]
[1778891703810,42.59,79121.09,0.0,-0.99911,0.0,0.19131]
[1778891708882,42.59,79122.12,0.0,-0.9991,0.0,0.19155]
[1778891713917,42.59,79122.12,0.0,-0.9991,0.0,0.19155]
[1778891719319,42.59,79122.13,0.0,-0.9991,0.0,0.19155]
[1778891719562,42.59,79122.13,0.0,-0.9991,0.0,0.19155]
[1778891719995,42.59,79122.12,0.0,-0.9991,0.0,0.19155]
[1778891720057,42.59,79122.12,0.0,-0.9991,0.0,0.19155]
[1778891720158,42.59,79122.14,0.0,-0.9991,0.0,0.19155]
[1778891728015,42.59,79122.71,0.0,-0.9991,0.0,0.19168]
[1778891735064,42.59,79122.5,0.0,-0.99911,0.0,0.19132]
[1778891740099,42.59,79122.48,0.0,-0.99911,0.0,0.19132]
[1778891747288,42.59,79122.29,0.0,-0.99911,0.0,0.19127]
[1778891747310,42.59,79122.29,0.0,-0.99911,0.0,0.19127]
[1778891762253,42.59,79124.4,0.0,-0.9991,0.0,0.19175]
[1778891763775,42.59,79124.4,0.0,-0.9991,0.0,0.19175]
[1778891763808,42.59,79124.4,0.0,-0.9991,0.0,0.19175]
[1778891765913,42.59,79126.93,0.0,-0.9991,0.0,0.19232]
[1778891766057,42.59,79126.93,0.0,-0.9991,0.0,0.19232]
[1778891766281,42.59,79126.62,0.0,-0.9991,0.0,0.19225]
[1778891771316,42.59,79127.29,0.0,-0.9991,0.0,0.1924]
[1778891776354,42.59,79130.21,0.0,-0.9991,0.0,0.19306]
[1778891776986,42.59,79130.21,0.0,-0.9991,0.0,0.19306]
[1778891777060,42.59,79130.21,0.0,-0.9991,0.0,0.19306]
[1778891778368,42.59,79134.46,0.0,-0.99909,0.0,0.19403]
[1778891782905,42.59,79134.73,0.0,-0.99909,0.0,0.19409]
[1778891783057,42.59,79134.73,0.0,-0.99909,0.0,0.19409]
[1778891785268,42.59,79135.51,0.0,-0.99909,0.0,0.19427]
[1778891785307,42.59,79135.51,0.0,-0.99909,0.0,0.19427]
[1778891785426,42.59,79136.0,0.0,-0.99909,0.0,0.19438]
[1778891790461,42.59,79136.34,0.0,-0.99909,0.0,0.19446]
[1778891793985,42.59,79136.22,0.0,-0.99909,0.0,0.19412]
[1778891794059,42.59,79136.22,0.0,-0.99909,0.0,0.19412]
[1778891796644,42.59,79137.88,0.0,-0.99909,0.0,0.1945]
[1778891796808,42.59,79137.88,0.0,-0.99909,0.0,0.1945]
[1778891796851,42.59,79143.34,0.0,-0.99908,0.0,0.19575]
[1778891798030,42.59,79145.03,0.0,-0.99908,0.0,0.19614]
[1778891798058,42.59,79145.03,0.0,-0.99908,0.0,0.19614]
[1778891798517,42.59,79146.07,0.0,-0.99908,0.0,0.19638]
[1778891802549,42.59,79148.92,0.0,-0.99908,0.0,0.19704]
[1778891804564,42.59,79151.75,0.0,-0.99907,0.0,0.19769]
[1778891805482,42.59,79151.75,0.0,-0.99907,0.0,0.19769]
[1778891805562,42.59,79151.75,0.0,-0.99907,0.0,0.19769]
[1778891807584,42.59,79157.26,0.0,-0.99907,0.0,0.19898]
[1778891809737,42.59,79157.84,0.0,-0.99907,0.0,0.19911]
[1778891809807,42.59,79157.84,0.0,-0.99907,0.0,0.19911]
[1778891809765,42.59,79158.52,0.0,-0.99906,0.0,0.19927]
[1778891815494,42.59,79159.13,0.0,-0.99906,0.0,0.19941]
[1778891815559,42.59,79159.13,0.0,-0.99906,0.0,0.19941]
[1778891820675,42.59,79159.13,0.0,-0.99906,0.0,0.19941]
[1778891825710,42.59,79159.25,0.0,-0.99906,0.0,0.19944]
[1778891830745,42.59,79161.46,0.0,-0.99906,0.0,0.19996]
[1778891831189,42.59,79161.46,0.0,-0.99906,0.0,0.19996]
[1778891831308,42.59,79161.46,0.0,-0.99906,0.0,0.19996]
[1778891834316,42.59,79162.14,0.0,-0.99906,0.0,0.20012]
[1778891834559,42.59,79162.14,0.0,-0.99906,0.0,0.20012]
[1778891834773,42.59,79162.18,0.0,-0.99906,0.0,0.20013]
[1778891839808,42.59,79160.9,0.0,-0.99906,0.0,0.19983]
[1778891841327,42.59,79159.21,0.0,-0.99906,0.0,0.19943]
[1778891841560,42.59,79159.21,0.0,-0.99906,0.0,0.19943]
[1778891843836,42.59,79163.17,0.0,-0.99906,0.0,0.20036]
[1778891844974,42.59,79165.23,0.0,-0.99906,0.0,0.20084]
[1778891845062,42.59,79165.23,0.0,-0.99906,0.0,0.20084]
[1778891845742,42.59,79165.23,0.0,-0.99906,0.0,0.20084]
[1778891845809,42.59,79165.23,0.0,-0.99906,0.0,0.20084]
[1778891845850,42.59,79168.09,0.0,-0.99905,0.0,0.20152]
[1778891850886,42.59,79167.69,0.0,-0.99905,0.0,0.20142]
[1778891854953,42.59,79168.78,0.0,-0.99905,0.0,0.20135]
[1778891855056,42.59,79168.78,0.0,-0.99905,0.0,0.20135]
[1778891865991,42.59,79169.47,0.0,-0.99905,0.0,0.20152]
[1778891871724,42.59,79170.47,0.0,-0.99905,0.0,0.20175]
[1778891871807,42.59,79170.47,0.0,-0.99905,0.0,0.20175]
[1778891871825,42.59,79170.47,0.0,-0.99905,0.0,0.20175]
[1778891872141,42.59,79170.47,0.0,-0.99905,0.0,0.20175]
[1778891872309,42.59,79170.47,0.0,-0.99905,0.0,0.20175]
[1778891876621,42.59,79170.47,0.0,-0.99905,0.0,0.20175]
[1778891876808,42.59,79170.47,0.0,-0.99905,0.0,0.20175]
[1778891880394,42.59,79173.36,0.0,-0.99905,0.0,0.20244]
[1778891880557,42.59,79173.36,0.0,-0.99905,0.0,0.20244]
[1778891880620,42.59,79173.36,0.0,-0.99905,0.0,0.20244]
[1778891880810,42.59,79173.36,0.0,-0.99905,0.0,0.20244]
[1778891880911,42.59,79175.57,0.0,-0.99905,0.0,0.20296]
[1778891887138,42.59,79176.83,0.0,-0.99904,0.0,0.20326]
[1778891890045,42.59,79176.73,0.0,-0.99904,0.0,0.20324]
[1778891890057,42.59,79176.73,0.0,-0.99904,0.0,0.20324]
[1778891896201,42.59,79176.92,0.0,-0.99904,0.0,0.20328]
[1778891901236,42.59,79176.8,0.0,-0.99904,0.0,0.20325]
[1778891906271,42.59,79176.62,0.0,-0.99904,0.0,0.20321]
[1778891911308,42.59,79177.63,0.0,-0.99905,0.0,0.20312]
[1778891916830,42.59,79176.83,0.0,-0.99905,0.0,0.20293]
[1778891917059,42.59,79176.83,0.0,-0.99905,0.0,0.20293]
[1778891919752,42.59,79176.57,0.0,-0.99905,0.0,0.20287]
[1778891919809,42.59,79176.57,0.0,-0.99905,0.0,0.20287]
[1778891919849,42.59,79176.46,0.0,-0.99905,0.0,0.20285]
[1778891928427,42.59,79175.31,0.0,-0.99905,0.0,0.20257]
[1778891935725,42.59,79175.35,0.0,-0.99905,0.0,0.20258]
[1778891936163,42.59,79175.35,0.0,-0.99905,0.0,0.20258]
[1778891936308,42.59,79175.35,0.0,-0.99905,0.0,0.20258]
[1778891949690,42.59,79175.08,0.0,-0.99905,0.0,0.20252]
[1778891949809,42.59,79175.08,0.0,-0.99905,0.0,0.20252]
[1778891952910,42.59,79175.15,0.0,-0.99905,0.0,0.20253]
[1778891953011,42.59,79175.15,0.0,-0.99905,0.0,0.20253]
[1778891953059,42.59,79175.15,0.0,-0.99905,0.0,0.20253]
[1778891960651,42.59,79175.63,0.0,-0.99905,0.0,0.20265]
[1778891965686,42.59,79176.59,0.0,-0.99905,0.0,0.20288]
[1778891966808,42.59,79176.59,0.0,-0.99905,0.0,0.20288]
[1778891970807,42.59,79176.71,0.0,-0.99905,0.0,0.20291]
[1778891976763,42.59,79176.76,0.0,-0.99905,0.0,0.20259]
[1778891982403,42.59,79176.55,0.0,-0.99905,0.0,0.20254]
[1778891982560,42.59,79176.55,0.0,-0.99905,0.0,0.20254]
[1778891985585,42.59,79177.8,0.0,-0.99905,0.0,0.20284]
[1778891985812,42.59,79177.8,0.0,-0.99905,0.0,0.20284]
[1778891985829,42.59,79177.8,0.0,-0.99905,0.0,0.20284]
[1778891990861,42.59,79178.13,0.0,-0.99905,0.0,0.20291]
[1778891992765,42.59,79178.13,0.0,-0.99905,0.0,0.20291]
[1778891992808,42.59,79178.13,0.0,-0.99905,0.0,0.20291]
[1778891999924,42.59,79178.3,0.0,-0.99905,0.0,0.20295]
[1778892003952,42.59,79187.75,0.0,-0.99903,0.0,0.20521]
[1778892004808,42.59,79187.75,0.0,-0.99903,0.0,0.20521]
[1778892004959,42.59,79189.03,0.0,-0.99903,0.0,0.20552]
[1778892007620,42.59,79189.0,0.0,-0.99903,0.0,0.20551]
[1778892007809,42.59,79189.0,0.0,-0.99903,0.0,0.20551]
[1778892007883,42.59,79189.0,0.0,-0.99903,0.0,0.20551]
[1778892009965,42.59,79188.79,0.0,-0.99903,0.0,0.20546]
[1778892010057,42.59,79188.79,0.0,-0.99903,0.0,0.20546]
[1778892015031,42.59,79185.76,0.0,-0.99904,0.0,0.20473]
[1778892017075,42.59,79186.23,0.0,-0.99904,0.0,0.20485]
[1778892017309,42.59,79186.19,0.0,-0.99904,0.0,0.20484]
[1778892017324,42.59,79186.19,0.0,-0.99904,0.0,0.20484]
[1778892017557,42.59,79186.19,0.0,-0.99904,0.0,0.20484]
[1778892017160,42.59,79186.19,0.0,-0.99904,0.0,0.20484]
[1778892023087,42.59,79185.29,0.0,-0.99904,0.0,0.20462]
[1778892028123,42.59,79185.32,0.0,-0.99904,0.0,0.20463]
[1778892033157,42.59,79185.38,0.0,-0.99904,0.0,0.20431]
[1778892034534,42.59,79185.38,0.0,-0.99904,0.0,0.20431]
[1778892034563,42.59,79185.38,0.0,-0.99904,0.0,0.20431]
[1778892034583,42.59,79185.38,0.0,-0.99904,0.0,0.20431]
[1778892034809,42.59,79185.38,0.0,-0.99904,0.0,0.20431]
[1778892034910,42.59,79185.39,0.0,-0.99904,0.0,0.20432]
[1778892040206,42.59,79185.3,0.0,-0.99904,0.0,0.20429]
[1778892041213,42.59,79182.06,0.0,-0.99904,0.0,0.20352]
[1778892042220,42.59,79177.25,0.0,-0.99905,0.0,0.20238]
[1778892044692,42.59,79176.39,0.0,-0.99905,0.0,0.20217]
[1778892044809,42.59,79176.39,0.0,-0.99905,0.0,0.20217]
[1778892044918,42.59,79176.39,0.0,-0.99905,0.0,0.20217]
[1778892045058,42.59,79176.39,0.0,-0.99905,0.0,0.20217]
[1778892045020,42.59,79176.84,0.0,-0.99905,0.0,0.20228]
[1778892050276,42.59,79176.67,0.0,-0.99905,0.0,0.20224]
[1778892055311,42.59,79176.61,0.0,-0.99905,0.0,0.20223]
[1778892059047,42.59,79176.7,0.0,-0.99905,0.0,0.20225]
[1778892059058,42.59,79176.7,0.0,-0.99905,0.0,0.20225]
[1778892059148,42.59,79176.7,0.0,-0.99905,0.0,0.20225]
[1778892059182,42.59,79176.7,0.0,-0.99905,0.0,0.20225]
[1778892059308,42.59,79176.7,0.0,-0.99905,0.0,0.20225]
[1778892064374,42.59,79177.68,0.0,-0.99905,0.0,0.20248]
[1778892070416,42.59,79177.54,0.0,-0.99905,0.0,0.20245]
[1778892076138,42.59,79177.47,0.0,-0.99905,0.0,0.20243]
[1778892076159,42.59,79177.55,0.0,-0.99905,0.0,0.20245]
[1778892076186,42.59,79177.55,0.0,-0.99905,0.0,0.20245]
[1778892076309,42.59,79177.55,0.0,-0.99905,0.0,0.20245]
[1778892082503,42.59,79178.64,0.0,-0.99905,0.0,0.20271]
[1778892084876,42.59,79178.65,0.0,-0.99905,0.0,0.20271]
[1778892084988,42.59,79178.65,0.0,-0.99905,0.0,0.20271]
[1778892085057,42.59,79178.65,0.0,-0.99905,0.0,0.20271]
[1778892085089,42.59,79178.65,0.0,-0.99905,0.0,0.20271]
[1778892090563,42.59,79178.79,0.0,-0.99905,0.0,0.20274]
[1778892097614,42.59,79178.81,0.0,-0.99905,0.0,0.20242]
[1778892101573,42.59,79178.78,0.0,-0.99905,0.0,0.20241]
[1778892101619,42.59,79178.78,0.0,-0.99905,0.0,0.20241]
[1778892101809,42.59,79178.78,0.0,-0.99905,0.0,0.20241]
[1778892101909,42.59,79178.78,0.0,-0.99905,0.0,0.20241]
[1778892107684,42.59,79179.06,0.0,-0.99905,0.0,0.20248]
[1778892109698,42.59,79170.84,0.0,-0.99906,0.0,0.20054]
[1778892110911,42.59,79170.84,0.0,-0.99906,0.0,0.20054]
[1778892111053,42.59,79170.84,0.0,-0.99906,0.0,0.20054]
[1778892111059,42.59,79170.84,0.0,-0.99906,0.0,0.20054]
[1778892111154,42.59,79170.88,0.0,-0.99906,0.0,0.20055]
[1778892116747,42.59,79170.57,0.0,-0.99906,0.0,0.20047]
[1778892121055,42.59,79167.98,0.0,-0.99906,0.0,0.19987]
[1778892121103,42.59,79168.7,0.0,-0.99906,0.0,0.20003]
[1778892121307,42.59,79168.7,0.0,-0.99906,0.0,0.20003]
[1778892121401,42.59,79168.7,0.0,-0.99906,0.0,0.20003]
[1778892121565,42.59,79168.7,0.0,-0.99906,0.0,0.20003]
[1778892126817,42.59,79169.05,0.0,-0.99906,0.0,0.20012]
[1778892128832,42.59,79161.03,0.0,-0.99907,0.0,0.19824]
[1778892129917,42.59,79161.03,0.0,-0.99907,0.0,0.19824]
[1778892130058,42.59,79161.03,0.0,-0.99907,0.0,0.19824]
[1778892130167,42.59,79161.03,0.0,-0.99907,0.0,0.19824]
[1778892130122,42.59,79160.81,0.0,-0.99907,0.0,0.19819]
[1778892130309,42.59,79160.81,0.0,-0.99907,0.0,0.19819]
[1778892135881,42.59,79160.71,0.0,-0.99907,0.0,0.19817]
[1778892136317,42.59,79160.71,0.0,-0.99907,0.0,0.19817]
[1778892136447,42.59,79160.71,0.0,-0.99907,0.0,0.19817]
[1778892136561,42.59,79160.71,0.0,-0.99907,0.0,0.19817]
[1778892136888,42.59,79160.44,0.0,-0.99907,0.0,0.1981]
[1778892141923,42.59,79159.91,0.0,-0.99907,0.0,0.19798]
[1778892147966,42.59,79159.78,0.0,-0.99907,0.0,0.19795]
[1778892153269,42.59,79159.78,0.0,-0.99907,0.0,0.19795]
[1778892153309,42.59,79159.78,0.0,-0.99907,0.0,0.19795]
[1778892153379,42.59,79159.78,0.0,-0.99907,0.0,0.19795]
[1778892153562,42.59,79159.78,0.0,-0.99907,0.0,0.19795]
[1778892154007,42.59,79158.17,0.0,-0.99907,0.0,0.19726]
[1778892155014,42.59,79155.2,0.0,-0.99908,0.0,0.19657]
[1778892157268,42.59,79153.5,0.0,-0.99908,0.0,0.19618]
[1778892157275,42.59,79153.5,0.0,-0.99908,0.0,0.19618]
[1778892157307,42.59,79153.5,0.0,-0.99908,0.0,0.19618]
[1778892158037,42.59,79152.87,0.0,-0.99908,0.0,0.19603]
[1778892159044,42.59,79145.6,0.0,-0.99909,0.0,0.19436]
[1778892160051,42.59,79145.16,0.0,-0.99909,0.0,0.19426]
[1778892161090,42.59,79145.16,0.0,-0.99909,0.0,0.19426]
[1778892161135,42.59,79146.35,0.0,-0.99909,0.0,0.19453]
[1778892161307,42.59,79146.35,0.0,-0.99909,0.0,0.19453]
[1778892161374,42.59,79146.35,0.0,-0.99909,0.0,0.19453]
[1778892161560,42.59,79146.35,0.0,-0.99909,0.0,0.19453]
[1778892163072,42.59,79139.08,0.0,-0.9991,0.0,0.19287]
[1778892164079,42.59,79135.51,0.0,-0.9991,0.0,0.19207]
[1778892165467,42.59,79135.27,0.0,-0.9991,0.0,0.19201]
[1778892165566,42.59,79135.27,0.0,-0.9991,0.0,0.19201]
[1778892165778,42.59,79135.27,0.0,-0.9991,0.0,0.19201]
[1778892165808,42.59,79135.27,0.0,-0.9991,0.0,0.19201]
[1778892166093,42.59,79135.19,0.0,-0.9991,0.0,0.19199]
[1778892169114,42.59,79141.3,0.0,-0.99909,0.0,0.19338]
[1778892170794,42.59,79141.37,0.0,-0.99909,0.0,0.1934]
[1778892170812,42.59,79141.37,0.0,-0.99909,0.0,0.1934]
[1778892171128,42.59,79139.37,0.0,-0.9991,0.0,0.19294]
[1778892171336,42.59,79139.37,0.0,-0.9991,0.0,0.19294]
[1778892171558,42.59,79139.37,0.0,-0.9991,0.0,0.19294]
[1778892174151,42.59,79134.93,0.0,-0.9991,0.0,0.19193]
[1778892175156,42.59,79132.15,0.0,-0.9991,0.0,0.19131]
[1778892176266,42.59,79132.15,0.0,-0.9991,0.0,0.19131]
[1778892176308,42.59,79132.14,0.0,-0.9991,0.0,0.1913]
[1778892182215,42.59,79130.28,0.0,-0.99911,0.0,0.19088]
[1778892183273,42.59,79130.28,0.0,-0.99911,0.0,0.19088]
[1778892183309,42.59,79129.61,0.0,-0.99911,0.0,0.19073]
[1778892183616,42.59,79129.61,0.0,-0.99911,0.0,0.19073]
[1778892183809,42.59,79129.61,0.0,-0.99911,0.0,0.19073]
[1778892184219,42.59,79129.62,0.0,-0.99911,0.0,0.19074]
[1778892188247,42.59,79132.72,0.0,-0.9991,0.0,0.19143]
[1778892193282,42.59,79131.73,0.0,-0.9991,0.0,0.19121]
[1778892198317,42.59,79131.07,0.0,-0.99911,0.0,0.19106]
[1778892203352,42.59,79131.1,0.0,-0.99911,0.0,0.19107]
[1778892208287,42.59,79130.96,0.0,-0.99911,0.0,0.19104]
[1778892208309,42.59,79131.34,0.0,-0.99911,0.0,0.19112]
[1778892209167,42.59,79131.34,0.0,-0.99911,0.0,0.19112]
[1778892209310,42.59,79131.27,0.0,-0.99911,0.0,0.19111]
[1778892210808,42.59,79131.24,0.0,-0.99911,0.0,0.1911]
[1778892210909,42.59,79134.11,0.0,-0.9991,0.0,0.19175]
[1778892214695,42.59,79135.18,0.0,-0.9991,0.0,0.19168]
[1778892214809,42.59,79135.18,0.0,-0.9991,0.0,0.19168]
[1778892221479,42.59,79135.41,0.0,-0.9991,0.0,0.19173]
[1778892226514,42.59,79135.32,0.0,-0.9991,0.0,0.19171]
[1778892228824,42.59,79134.89,0.0,-0.9991,0.0,0.19161]
[1778892229060,42.59,79134.89,0.0,-0.9991,0.0,0.19161]
[1778892229231,42.59,79134.89,0.0,-0.9991,0.0,0.19161]
[1778892229308,42.59,79134.89,0.0,-0.9991,0.0,0.19161]
[1778892229095,42.59,79135.55,0.0,-0.9991,0.0,0.19176]
[1778892234570,42.59,79135.52,0.0,-0.9991,0.0,0.19175]
[1778892240612,42.59,79136.01,0.0,-0.9991,0.0,0.19186]
[1778892245116,42.59,79135.84,0.0,-0.9991,0.0,0.19183]
[1778892245297,42.59,79135.84,0.0,-0.9991,0.0,0.19183]
[1778892245309,42.59,79135.84,0.0,-0.9991,0.0,0.19183]
[1778892245338,42.59,79142.66,0.0,-0.99909,0.0,0.19337]
[1778892250682,42.59,79139.32,0.0,-0.9991,0.0,0.19261]
[1778892252883,42.59,79139.32,0.0,-0.9991,0.0,0.19261]
[1778892253057,42.59,79139.32,0.0,-0.9991,0.0,0.19261]
[1778892253291,42.59,79139.32,0.0,-0.9991,0.0,0.19261]
[1778892253309,42.59,79139.32,0.0,-0.9991,0.0,0.19261]
[1778892253159,42.59,79138.92,0.0,-0.9991,0.0,0.19252]
[1778892258738,42.59,79134.41,0.0,-0.9991,0.0,0.1915]
[1778892259729,42.59,79134.41,0.0,-0.9991,0.0,0.1915]
[1778892259807,42.59,79134.41,0.0,-0.9991,0.0,0.1915]
[1778892260029,42.59,79134.41,0.0,-0.9991,0.0,0.1915]
[1778892260058,42.59,79134.41,0.0,-0.9991,0.0,0.1915]
[1778892260080,42.59,79134.3,0.0,-0.9991,0.0,0.19148]
[1778892263778,42.59,79128.24,0.0,-0.99911,0.0,0.19011]
[1778892265116,42.59,79128.24,0.0,-0.99911,0.0,0.19011]
[1778892265354,42.59,79128.24,0.0,-0.99911,0.0,0.19011]
[1778892265217,42.59,79125.99,0.0,-0.99911,0.0,0.18961]
[1778892265791,42.59,79129.28,0.0,-0.99911,0.0,0.19035]
[1778892267205,42.59,79129.28,0.0,-0.99911,0.0,0.19035]
[1778892267384,42.59,79130.29,0.0,-0.99911,0.0,0.19057]
[1778892267805,42.59,79130.33,0.0,-0.99911,0.0,0.19058]
[1778892272840,42.59,79132.4,0.0,-0.99911,0.0,0.19074]
[1778892274337,42.59,79132.4,0.0,-0.99911,0.0,0.19074]
[1778892274559,42.59,79132.72,0.0,-0.99911,0.0,0.19081]
[1778892280896,42.59,79132.42,0.0,-0.99911,0.0,0.19074]
[1778892285931,42.59,79127.9,0.0,-0.99911,0.0,0.18973]
[1778892287877,42.59,79126.51,0.0,-0.99911,0.0,0.18942]
[1778892288057,42.59,79126.51,0.0,-0.99911,0.0,0.18942]
[1778892288158,42.59,79126.43,0.0,-0.99911,0.0,0.1894]
[1778892288723,42.59,79126.43,0.0,-0.99911,0.0,0.1894]
[1778892288807,42.59,79126.43,0.0,-0.99911,0.0,0.1894]
[1778892293987,42.59,79125.62,0.0,-0.99911,0.0,0.18922]
[1778892302044,42.59,79124.83,0.0,-0.99912,0.0,0.18904]
[1778892303029,42.59,79124.83,0.0,-0.99912,0.0,0.18904]
[1778892303058,42.59,79124.83,0.0,-0.99912,0.0,0.18904]
[1778892303320,42.59,79124.83,0.0,-0.99912,0.0,0.18904]
[1778892303344,42.59,79124.83,0.0,-0.99912,0.0,0.18904]
[1778892303564,42.59,79124.83,0.0,-0.99912,0.0,0.18904]
[1778892311107,42.59,79125.34,0.0,-0.99911,0.0,0.18915]
[1778892316142,42.59,79125.77,0.0,-0.99911,0.0,0.18925]
[1778892320920,42.59,79125.6,0.0,-0.99911,0.0,0.18921]
[1778892321057,42.59,79125.6,0.0,-0.99911,0.0,0.18921]
[1778892321358,42.59,79125.6,0.0,-0.99911,0.0,0.18921]
[1778892321398,42.59,79125.68,0.0,-0.99911,0.0,0.18923]
[1778892321558,42.59,79125.68,0.0,-0.99911,0.0,0.18923]
[1778892327219,42.59,79125.68,0.0,-0.99911,0.0,0.18923]
[1778892329234,42.59,79128.77,0.0,-0.99911,0.0,0.18992]
[1778892330008,42.59,79128.77,0.0,-0.99911,0.0,0.18992]
[1778892330058,42.59,79128.77,0.0,-0.99911,0.0,0.18992]
[1778892330241,42.59,79128.71,0.0,-0.99911,0.0,0.18991]
[1778892330493,42.59,79128.71,0.0,-0.99911,0.0,0.18991]
[1778892330559,42.59,79128.71,0.0,-0.99911,0.0,0.18991]
[1778892337290,42.59,79129.33,0.0,-0.99911,0.0,0.18974]
[1778892342325,42.59,79128.87,0.0,-0.99911,0.0,0.18963]
[1778892347242,42.59,79126.82,0.0,-0.99911,0.0,0.18917]
[1778892347309,42.59,79126.82,0.0,-0.99911,0.0,0.18917]
[1778892347781,42.59,79126.3,0.0,-0.99912,0.0,0.18906]
[1778892347808,42.59,79126.3,0.0,-0.99912,0.0,0.18906]
[1778892348368,42.59,79124.93,0.0,-0.99912,0.0,0.18875]
[1778892353403,42.59,79124.92,0.0,-0.99912,0.0,0.18875]
[1778892355059,42.59,79124.76,0.0,-0.99912,0.0,0.18871]
[1778892355308,42.59,79124.76,0.0,-0.99912,0.0,0.18871]
[1778892361460,42.59,79124.75,0.0,-0.99912,0.0,0.18871]
[1778892362530,42.59,79124.75,0.0,-0.99912,0.0,0.18871]
[1778892362561,42.59,79124.75,0.0,-0.99912,0.0,0.18871]
[1778892362955,42.59,79124.75,0.0,-0.99912,0.0,0.18871]
[1778892363057,42.59,79124.75,0.0,-0.99912,0.0,0.18871]
[1778892363156,42.59,79124.79,0.0,-0.99912,0.0,0.18872]
[1778892370522,42.59,79125.32,0.0,-0.99912,0.0,0.18884]
[1778892375557,42.59,79109.28,0.0,-0.99913,0.0,0.18529]
[1778892376564,42.59,79101.28,0.0,-0.99914,0.0,0.18354]
[1778892377571,42.59,79106.5,0.0,-0.99914,0.0,0.18468]
[1778892378925,42.59,79106.5,0.0,-0.99914,0.0,0.18468]
[1778892379057,42.59,79106.5,0.0,-0.99914,0.0,0.18468]
[1778892379158,42.59,79108.76,0.0,-0.99913,0.0,0.18518]
[1778892379539,42.59,79108.76,0.0,-0.99913,0.0,0.18518]
[1778892379563,42.59,79108.76,0.0,-0.99913,0.0,0.18518]
[1778892382760,42.59,79109.09,0.0,-0.99913,0.0,0.18525]
[1778892382810,42.59,79109.09,0.0,-0.99913,0.0,0.18525]
[1778892388648,42.59,79112.24,0.0,-0.99913,0.0,0.18594]
[1778892389948,42.59,79112.24,0.0,-0.99913,0.0,0.18594]
[1778892390059,42.59,79112.24,0.0,-0.99913,0.0,0.18594]
[1778892390160,42.59,79116.24,0.0,-0.99913,0.0,0.18682]
[1778892390608,42.59,79116.24,0.0,-0.99913,0.0,0.18682]
[1778892390807,42.59,79116.24,0.0,-0.99913,0.0,0.18682]
[1778892396704,42.59,79117.48,0.0,-0.99913,0.0,0.18679]
[1778892403753,42.59,79117.71,0.0,-0.99913,0.0,0.18684]
[1778892408995,42.59,79118.07,0.0,-0.99913,0.0,0.18692]
[1778892409057,42.59,79118.07,0.0,-0.99913,0.0,0.18692]
[1778892409096,42.59,79118.17,0.0,-0.99913,0.0,0.18694]
[1778892409526,42.59,79118.17,0.0,-0.99913,0.0,0.18694]
[1778892409559,42.59,79118.17,0.0,-0.99913,0.0,0.18694]
[1778892411809,42.59,79120.83,0.0,-0.99912,0.0,0.18753]
[1778892413592,42.59,79121.54,0.0,-0.99912,0.0,0.18769]
[1778892413814,42.59,79121.54,0.0,-0.99912,0.0,0.18769]
[1778892414329,42.59,79121.54,0.0,-0.99912,0.0,0.18769]
[1778892414433,42.59,79120.89,0.0,-0.99912,0.0,0.18754]
[1778892414558,42.59,79120.89,0.0,-0.99912,0.0,0.18754]
[1778892414830,42.59,79121.29,0.0,-0.99912,0.0,0.18763]
[1778892423471,42.59,79121.29,0.0,-0.99912,0.0,0.18763]
[1778892423560,42.59,79121.29,0.0,-0.99912,0.0,0.18763]
[1778892428928,42.59,79121.92,0.0,-0.99912,0.0,0.18777]
[1778892431206,42.59,79122.06,0.0,-0.99912,0.0,0.1878]
[1778892431308,42.59,79122.06,0.0,-0.99912,0.0,0.1878]
[1778892431409,42.59,79122.1,0.0,-0.99912,0.0,0.18781]
[1778892431853,42.59,79122.1,0.0,-0.99912,0.0,0.18781]
[1778892432058,42.59,79122.1,0.0,-0.99912,0.0,0.18781]
[1778892438468,42.59,79122.41,0.0,-0.99912,0.0,0.18788]
[1778892437991,42.59,79127.82,0.0,-0.99911,0.0,0.18909]
[1778892438559,42.59,79127.82,0.0,-0.99911,0.0,0.18909]
[1778892439282,42.59,79127.82,0.0,-0.99911,0.0,0.18909]
[1778892439309,42.59,79127.82,0.0,-0.99911,0.0,0.18909]
[1778892439382,42.59,79128.81,0.0,-0.99911,0.0,0.18931]
[1778892445040,42.59,79128.24,0.0,-0.99911,0.0,0.18918]
[1778892450075,42.59,79128.31,0.0,-0.99911,0.0,0.1892]
[1778892454043,42.59,79128.4,0.0,-0.99912,0.0,0.18891]
[1778892454058,42.59,79128.4,0.0,-0.99912,0.0,0.18891]
[1778892454421,42.59,79128.4,0.0,-0.99912,0.0,0.18891]
[1778892454517,42.59,79128.4,0.0,-0.99912,0.0,0.18891]
[1778892454559,42.59,79128.4,0.0,-0.99912,0.0,0.18891]
[1778892466187,42.59,79128.43,0.0,-0.99912,0.0,0.18891]
[1778892471222,42.59,79128.63,0.0,-0.99912,0.0,0.18896]
[1778892472837,42.59,79128.63,0.0,-0.99912,0.0,0.18896]
[1778892473057,42.59,79128.63,0.0,-0.99912,0.0,0.18896]
[1778892473232,42.59,79128.63,0.0,-0.99912,0.0,0.18896]
[1778892473309,42.59,79128.63,0.0,-0.99912,0.0,0.18896]
[1778892473410,42.59,79128.61,0.0,-0.99912,0.0,0.18895]
[1778892479278,42.59,79128.74,0.0,-0.99912,0.0,0.18898]
[1778892484557,42.59,79129.76,0.0,-0.99911,0.0,0.18921]
[1778892484808,42.59,79129.84,0.0,-0.99911,0.0,0.18923]
[1778892485061,42.59,79129.84,0.0,-0.99911,0.0,0.18923]
[1778892485307,42.59,79129.84,0.0,-0.99911,0.0,0.18923]
[1778892485359,42.59,79130.81,0.0,-0.99911,0.0,0.18944]
[1778892486328,42.59,79134.26,0.0,-0.99911,0.0,0.19022]
[1778892487217,42.59,79134.26,0.0,-0.99911,0.0,0.19022]
[1778892487308,42.59,79134.26,0.0,-0.99911,0.0,0.19022]
[1778892487409,42.59,79133.68,0.0,-0.99911,0.0,0.19009]
[1778892491363,42.59,79137.28,0.0,-0.99911,0.0,0.1909]
[1778892496515,42.59,79137.38,0.0,-0.99911,0.0,0.19092]
[1778892496559,42.59,79137.38,0.0,-0.99911,0.0,0.19092]
[1778892504454,42.59,79137.53,0.0,-0.99911,0.0,0.19095]
[1778892510496,42.59,79136.57,0.0,-0.99911,0.0,0.19074]
[1778892512697,42.59,79136.49,0.0,-0.99911,0.0,0.19041]
[1778892512807,42.59,79136.49,0.0,-0.99911,0.0,0.19041]
[1778892515310,42.59,79136.83,0.0,-0.99911,0.0,0.19048]
[1778892515531,42.59,79136.87,0.0,-0.99911,0.0,0.19049]
[1778892520566,42.59,79136.77,0.0,-0.99911,0.0,0.19047]
[1778892525601,42.59,79136.64,0.0,-0.99911,0.0,0.19044]
[1778892530636,42.59,79136.7,0.0,-0.99911,0.0,0.19045]
[1778892535671,42.59,79136.76,0.0,-0.99911,0.0,0.19047]
[1778892540706,42.59,79136.66,0.0,-0.99911,0.0,0.19044]
[1778892543648,42.59,79136.69,0.0,-0.99911,0.0,0.19045]
[1778892543807,42.59,79136.69,0.0,-0.99911,0.0,0.19045]
[1778892549771,42.59,79136.62,0.0,-0.99911,0.0,0.19044]
[1778892554806,42.59,79136.02,0.0,-0.99911,0.0,0.1903]
[1778892559841,42.59,79135.55,0.0,-0.99911,0.0,0.1902]
[1778892561111,42.59,79135.55,0.0,-0.99911,0.0,0.1902]
[1778892561308,42.59,79135.55,0.0,-0.99911,0.0,0.1902]
[1778892563686,42.59,79135.66,0.0,-0.99911,0.0,0.19022]
[1778892563808,42.59,79135.66,0.0,-0.99911,0.0,0.19022]
[1778892563909,42.59,79135.66,0.0,-0.99911,0.0,0.19022]
[1778892570919,42.59,79135.56,0.0,-0.99911,0.0,0.1902]
[1778892575300,42.59,79135.66,0.0,-0.99911,0.0,0.18991]
[1778892575308,42.59,79135.66,0.0,-0.99911,0.0,0.18991]
[1778892583983,42.59,79135.63,0.0,-0.99911,0.0,0.1899]
[1778892584057,42.59,79135.63,0.0,-0.99911,0.0,0.1899]
[1778892584086,42.59,79128.53,0.0,-0.99912,0.0,0.18831]
[1778892585017,42.59,79123.96,0.0,-0.99912,0.0,0.1873]
[1778892586080,42.59,79123.96,0.0,-0.99912,0.0,0.1873]
[1778892586308,42.59,79123.96,0.0,-0.99912,0.0,0.1873]
[1778892587652,42.59,79121.31,0.0,-0.99913,0.0,0.18671]
[1778892587807,42.59,79119.64,0.0,-0.99913,0.0,0.18635]
[1778892588038,42.59,79118.89,0.0,-0.99913,0.0,0.18618]
[1778892595087,42.59,79119.44,0.0,-0.99913,0.0,0.1863]
[1778892596887,42.59,79119.47,0.0,-0.99913,0.0,0.18631]
[1778892597058,42.59,79119.47,0.0,-0.99913,0.0,0.18631]
[1778892603507,42.59,79119.55,0.0,-0.99913,0.0,0.18633]
[1778892603558,42.59,79119.55,0.0,-0.99913,0.0,0.18633]
[1778892606399,42.59,79118.61,0.0,-0.99913,0.0,0.18612]
[1778892606560,42.59,79118.61,0.0,-0.99913,0.0,0.18612]
[1778892606600,42.59,79118.49,0.0,-0.99913,0.0,0.18609]
[1778892612206,42.59,79118.58,0.0,-0.99913,0.0,0.18611]
[1778892619070,42.59,79118.63,0.0,-0.99913,0.0,0.18612]
[1778892619308,42.59,79118.63,0.0,-0.99913,0.0,0.18612]
[1778892624285,42.59,79118.54,0.0,-0.99913,0.0,0.1861]
[1778892624308,42.59,79118.54,0.0,-0.99913,0.0,0.1861]
[1778892624386,42.59,79115.41,0.0,-0.99913,0.0,0.18541]
[1778892625299,42.59,79112.45,0.0,-0.99914,0.0,0.18477]
[1778892626785,42.59,79111.91,0.0,-0.99914,0.0,0.18465]
[1778892626810,42.59,79111.91,0.0,-0.99914,0.0,0.18465]
[1778892627313,42.59,79111.53,0.0,-0.99914,0.0,0.18456]
[1778892627864,42.59,79111.53,0.0,-0.99914,0.0,0.18456]
[1778892628058,42.59,79111.53,0.0,-0.99914,0.0,0.18456]
[1778892628320,42.59,79107.7,0.0,-0.99914,0.0,0.18373]
[1778892631341,42.59,79103.48,0.0,-0.99915,0.0,0.18251]
[1778892633225,42.59,79102.88,0.0,-0.99915,0.0,0.18238]
[1778892633309,42.59,79102.88,0.0,-0.99915,0.0,0.18238]
[1778892633355,42.59,79102.76,0.0,-0.99915,0.0,0.18235]
[1778892638390,42.59,79102.49,0.0,-0.99915,0.0,0.18229]
[1778892643425,42.59,79102.22,0.0,-0.99915,0.0,0.18224]
[1778892645309,42.59,79101.31,0.0,-0.99915,0.0,0.18204]
[1778892645439,42.59,79098.26,0.0,-0.99915,0.0,0.18138]
[1778892647312,42.59,79097.71,0.0,-0.99915,0.0,0.18126]
[1778892649875,42.59,79096.85,0.0,-0.99915,0.0,0.18108]
[1778892650057,42.59,79096.85,0.0,-0.99915,0.0,0.18108]
[1778892650475,42.59,79096.1,0.0,-0.99916,0.0,0.18092]
[1778892653496,42.59,79091.93,0.0,-0.99916,0.0,0.18002]
[1778892655510,42.59,79087.77,0.0,-0.99916,0.0,0.17914]
[1778892658531,42.59,79081.21,0.0,-0.99917,0.0,0.17774]
[1778892660502,42.59,79080.71,0.0,-0.99917,0.0,0.17764]
[1778892660567,42.59,79080.71,0.0,-0.99917,0.0,0.17764]
[1778892662560,42.59,79076.06,0.0,-0.99918,0.0,0.17666]
[1778892664573,42.59,79073.6,0.0,-0.99918,0.0,0.17614]
[1778892667594,42.59,79061.95,0.0,-0.99919,0.0,0.17371]
[1778892668601,42.59,79059.23,0.0,-0.99919,0.0,0.17315]
[1778892670615,42.59,79070.05,0.0,-0.99918,0.0,0.1754]
[1778892671622,42.59,79073.49,0.0,-0.99918,0.0,0.17612]
[1778892672592,42.59,79073.49,0.0,-0.99918,0.0,0.17612]
[1778892672629,42.59,79073.93,0.0,-0.99918,0.0,0.17621]
[1778892672807,42.59,79073.93,0.0,-0.99918,0.0,0.17621]
[1778892672876,42.59,79073.93,0.0,-0.99918,0.0,0.17621]
[1778892673057,42.59,79073.93,0.0,-0.99918,0.0,0.17621]
[1778892679680,42.59,79074.03,0.0,-0.99918,0.0,0.17623]
[1778892681694,42.59,79077.28,0.0,-0.99918,0.0,0.17691]
[1778892684964,42.59,79077.56,0.0,-0.99918,0.0,0.17697]
[1778892685057,42.59,79077.56,0.0,-0.99918,0.0,0.17697]
[1778892685145,42.59,79077.56,0.0,-0.99918,0.0,0.17697]
[1778892685307,42.59,79077.56,0.0,-0.99918,0.0,0.17697]
[1778892689750,42.59,79078.06,0.0,-0.99917,0.0,0.17708]
[1778892693778,42.59,79080.38,0.0,-0.99917,0.0,0.17727]
[1778892694268,42.59,79080.38,0.0,-0.99917,0.0,0.17727]
[1778892694307,42.59,79080.38,0.0,-0.99917,0.0,0.17727]
[1778892694374,42.59,79080.38,0.0,-0.99917,0.0,0.17727]
[1778892694558,42.59,79080.38,0.0,-0.99917,0.0,0.17727]
[1778892694785,42.59,79078.65,0.0,-0.99918,0.0,0.17691]
[1778892700827,42.59,79079.32,0.0,-0.99917,0.0,0.17705]
[1778892708607,42.59,79079.25,0.0,-0.99917,0.0,0.17703]
[1778892708691,42.59,79079.25,0.0,-0.99917,0.0,0.17703]
[1778892708792,42.59,79084.06,0.0,-0.99917,0.0,0.17805]
[1778892713918,42.59,79084.99,0.0,-0.99917,0.0,0.17825]
[1778892718954,42.59,79084.92,0.0,-0.99917,0.0,0.17823]
[1778892721975,42.59,79081.87,0.0,-0.99917,0.0,0.17759]
[1778892722917,42.59,79081.87,0.0,-0.99917,0.0,0.17759]
[1778892723002,42.59,79081.87,0.0,-0.99917,0.0,0.17759]
[1778892723058,42.59,79081.87,0.0,-0.99917,0.0,0.17759]
[1778892723141,42.59,79082.93,0.0,-0.99917,0.0,0.17781]
[1778892733052,42.59,79084.72,0.0,-0.99917,0.0,0.17819]
[1778892737420,42.59,79085.59,0.0,-0.99917,0.0,0.17838]
[1778892737558,42.59,79085.59,0.0,-0.99917,0.0,0.17838]
[1778892737570,42.59,79085.59,0.0,-0.99917,0.0,0.17838]
[1778892737807,42.59,79085.59,0.0,-0.99917,0.0,0.17838]
[1778892737838,42.59,79085.72,0.0,-0.99917,0.0,0.1784]
[1778892743123,42.59,79085.9,0.0,-0.99917,0.0,0.17844]
[1778892745692,42.59,79086.24,0.0,-0.99917,0.0,0.17851]
[1778892745700,42.59,79086.24,0.0,-0.99917,0.0,0.17851]
[1778892745814,42.59,79086.24,0.0,-0.99917,0.0,0.17851]
[1778892745793,42.59,79086.9,0.0,-0.99917,0.0,0.17865]
[1778892751420,42.59,79087.7,0.0,-0.99917,0.0,0.17882]
[1778892760241,42.59,79087.62,0.0,-0.99917,0.0,0.17851]
[1778892761351,42.59,79087.62,0.0,-0.99917,0.0,0.17851]
[1778892761397,42.59,79087.62,0.0,-0.99917,0.0,0.17851]
[1778892761564,42.59,79087.62,0.0,-0.99917,0.0,0.17851]
[1778892761627,42.59,79087.72,0.0,-0.99917,0.0,0.17853]
[1778892767293,42.59,79085.36,0.0,-0.99917,0.0,0.17803]
[1778892772584,42.59,79085.39,0.0,-0.99917,0.0,0.17804]
[1778892772636,42.59,79085.39,0.0,-0.99917,0.0,0.17804]
[1778892772809,42.59,79085.39,0.0,-0.99917,0.0,0.17804]
[1778892772871,42.59,79085.25,0.0,-0.99917,0.0,0.17801]
[1778892778370,42.59,79080.09,0.0,-0.99918,0.0,0.17692]
[1778892779774,42.59,79080.09,0.0,-0.99918,0.0,0.17692]
[1778892779808,42.59,79080.09,0.0,-0.99918,0.0,0.17692]
[1778892779871,42.59,79079.01,0.0,-0.99918,0.0,0.17669]
[1778892779884,42.59,79079.01,0.0,-0.99918,0.0,0.17669]
[1778892780057,42.59,79079.01,0.0,-0.99918,0.0,0.17669]
[1778892785419,42.59,79078.07,0.0,-0.99918,0.0,0.17649]
[1778892790454,42.59,79078.57,0.0,-0.99918,0.0,0.1766]
[1778892793475,42.59,79075.73,0.0,-0.99918,0.0,0.176]
[1778892793981,42.59,79075.73,0.0,-0.99918,0.0,0.176]
[1778892794058,42.59,79075.73,0.0,-0.99918,0.0,0.176]
[1778892794164,42.59,79075.73,0.0,-0.99918,0.0,0.176]
[1778892794308,42.59,79075.73,0.0,-0.99918,0.0,0.176]
[1778892794482,42.59,79074.9,0.0,-0.99918,0.0,0.17583]
[1778892799521,42.59,79074.13,0.0,-0.99918,0.0,0.17567]
[1778892806570,42.59,79073.83,0.0,-0.99918,0.0,0.1756]
[1778892808079,42.59,79073.83,0.0,-0.99918,0.0,0.1756]
[1778892808159,42.59,79073.83,0.0,-0.99918,0.0,0.1756]
[1778892808308,42.59,79073.83,0.0,-0.99918,0.0,0.1756]
[1778892808362,42.59,79073.83,0.0,-0.99918,0.0,0.1756]
[1778892815633,42.59,79073.73,0.0,-0.99918,0.0,0.17529]
[1778892820668,42.59,79073.91,0.0,-0.99918,0.0,0.17533]
[1778892821960,42.59,79073.96,0.0,-0.99918,0.0,0.17534]
[1778892822021,42.59,79073.96,0.0,-0.99918,0.0,0.17534]
[1778892822058,42.59,79073.96,0.0,-0.99918,0.0,0.17534]
[1778892822682,42.59,79073.73,0.0,-0.99918,0.0,0.17529]
[1778892827717,42.59,79073.75,0.0,-0.99918,0.0,0.17529]
[1778892832752,42.59,79073.94,0.0,-0.99918,0.0,0.17533]
[1778892839801,42.59,79074.58,0.0,-0.99918,0.0,0.17547]
[1778892840925,42.59,79074.58,0.0,-0.99918,0.0,0.17547]
[1778892840992,42.59,79074.66,0.0,-0.99918,0.0,0.17548]
[1778892841058,42.59,79074.66,0.0,-0.99918,0.0,0.17548]
[1778892841815,42.59,79074.65,0.0,-0.99918,0.0,0.17548]
[1778892847857,42.59,79074.55,0.0,-0.99918,0.0,0.17546]
[1778892852892,42.59,79074.91,0.0,-0.99918,0.0,0.17554]
[1778892857555,42.59,79074.92,0.0,-0.99918,0.0,0.17554]
[1778892857675,42.59,79074.92,0.0,-0.99918,0.0,0.17554]
[1778892857810,42.59,79074.92,0.0,-0.99918,0.0,0.17554]
[1778892857890,42.59,79074.92,0.0,-0.99918,0.0,0.17554]
[1778892861955,42.59,79065.74,0.0,-0.99919,0.0,0.17363]
[1778892862962,42.59,79057.35,0.0,-0.9992,0.0,0.1719]
[1778892864057,42.59,79057.35,0.0,-0.9992,0.0,0.1719]
[1778892864212,42.59,79057.35,0.0,-0.9992,0.0,0.1719]
[1778892864314,42.59,79057.35,0.0,-0.9992,0.0,0.1719]
[1778892864417,42.59,79057.34,0.0,-0.9992,0.0,0.17189]
[1778892870011,42.59,79055.35,0.0,-0.9992,0.0,0.17149]
[1778892874039,42.59,79061.59,0.0,-0.9992,0.0,0.17248]
[1778892876987,42.59,79062.65,0.0,-0.9992,0.0,0.1727]
[1778892877058,42.59,79062.65,0.0,-0.9992,0.0,0.1727]
[1778892877311,42.59,79062.65,0.0,-0.9992,0.0,0.1727]
[1778892877394,42.59,79063.1,0.0,-0.9992,0.0,0.17279]
[1778892883102,42.59,79064.21,0.0,-0.99919,0.0,0.17302]
[1778892890366,42.59,79064.12,0.0,-0.99919,0.0,0.173]
[1778892896719,42.59,79065.05,0.0,-0.99919,0.0,0.17319]
[1778892896808,42.59,79065.05,0.0,-0.99919,0.0,0.17319]
[1778892896911,42.59,79065.05,0.0,-0.99919,0.0,0.17319]
[1778892896876,42.59,79065.81,0.0,-0.99919,0.0,0.17335]
[1778892897060,42.59,79065.81,0.0,-0.99919,0.0,0.17335]
[1778892902307,42.59,79065.3,0.0,-0.99919,0.0,0.17325]
[1778892911370,42.59,79065.46,0.0,-0.99919,0.0,0.17328]
[1778892916514,42.59,79065.68,0.0,-0.99919,0.0,0.17332]
[1778892916557,42.59,79065.68,0.0,-0.99919,0.0,0.17332]
[1778892919628,42.59,79066.0,0.0,-0.99919,0.0,0.17339]
[1778892919808,42.59,79066.0,0.0,-0.99919,0.0,0.17339]
[1778892919902,42.59,79066.0,0.0,-0.99919,0.0,0.17339]
[1778892925468,42.59,79065.84,0.0,-0.99919,0.0,0.17336]
[1778892930504,42.59,79063.96,0.0,-0.99919,0.0,0.17297]
[1778892932366,42.59,79063.57,0.0,-0.9992,0.0,0.1726]
[1778892932559,42.59,79063.57,0.0,-0.9992,0.0,0.1726]
[1778892937960,42.59,79062.32,0.0,-0.9992,0.0,0.17234]
[1778892938061,42.59,79062.32,0.0,-0.9992,0.0,0.17234]
[1778892938308,42.59,79062.32,0.0,-0.9992,0.0,0.17234]
[1778892938562,42.59,79061.95,0.0,-0.9992,0.0,0.17227]
[1778892948631,42.59,79063.11,0.0,-0.9992,0.0,0.1725]
[1778892957694,42.59,79063.11,0.0,-0.9992,0.0,0.1725]
[1778892961492,42.59,79063.1,0.0,-0.9992,0.0,0.1725]
[1778892961558,42.59,79063.1,0.0,-0.9992,0.0,0.1725]
[1778892961761,42.59,79063.1,0.0,-0.9992,0.0,0.1725]
[1778892961808,42.59,79063.1,0.0,-0.9992,0.0,0.1725]
[1778892962729,42.59,79063.11,0.0,-0.9992,0.0,0.1725]
[1778892967764,42.59,79063.24,0.0,-0.9992,0.0,0.17253]
[1778892972799,42.59,79063.28,0.0,-0.9992,0.0,0.17254]
[1778892975305,42.59,79062.21,0.0,-0.9992,0.0,0.17232]
[1778892975559,42.59,79062.21,0.0,-0.9992,0.0,0.17232]
[1778892975585,42.59,79062.21,0.0,-0.9992,0.0,0.17232]
[1778892975808,42.59,79062.21,0.0,-0.9992,0.0,0.17232]
[1778892975874,42.59,79062.21,0.0,-0.9992,0.0,0.17232]
[1778892982869,42.59,79062.3,0.0,-0.9992,0.0,0.17234]
[1778892983876,42.59,79070.26,0.0,-0.99919,0.0,0.17398]
[1778892984785,42.59,79070.26,0.0,-0.99919,0.0,0.17398]
[1778892984808,42.59,79070.26,0.0,-0.99919,0.0,0.17398]
[1778892984942,42.59,79070.26,0.0,-0.99919,0.0,0.17398]
[1778892985058,42.59,79070.26,0.0,-0.99919,0.0,0.17398]
[1778892984991,42.59,79071.47,0.0,-0.99919,0.0,0.17423]
[1778892992939,42.59,79070.7,0.0,-0.99919,0.0,0.17378]
[1778892997974,42.59,79069.58,0.0,-0.99919,0.0,0.17355]
[1778892999750,42.59,79069.41,0.0,-0.99919,0.0,0.17352]
[1778892999808,42.59,79069.41,0.0,-0.99919,0.0,0.17352]
[1778892999935,42.59,79069.41,0.0,-0.99919,0.0,0.17352]
[1778893000057,42.59,79069.41,0.0,-0.99919,0.0,0.17352]
[1778893000036,42.59,79069.41,0.0,-0.99919,0.0,0.17352]
[1778893008044,42.59,79069.51,0.0,-0.99919,0.0,0.17354]
[1778893013079,42.59,79070.43,0.0,-0.99919,0.0,0.17373]
[1778893013681,42.59,79070.43,0.0,-0.99919,0.0,0.17373]
[1778893013807,42.59,79070.43,0.0,-0.99919,0.0,0.17373]
[1778893014037,42.59,79070.43,0.0,-0.99919,0.0,0.17373]
[1778893014057,42.59,79070.43,0.0,-0.99919,0.0,0.17373]
[1778893014086,42.59,79070.74,0.0,-0.99919,0.0,0.17379]
[1778893021135,42.59,79070.6,0.0,-0.99919,0.0,0.17376]
[1778893027177,42.59,79069.27,0.0,-0.99919,0.0,0.17349]
[1778893030474,42.59,79069.52,0.0,-0.99919,0.0,0.17354]
[1778893030562,42.59,79069.52,0.0,-0.99919,0.0,0.17354]
[1778893032103,42.59,79069.52,0.0,-0.99919,0.0,0.17354]
[1778893032307,42.59,79069.52,0.0,-0.99919,0.0,0.17354]
[1778893034226,42.59,79069.93,0.0,-0.99919,0.0,0.17362]
[1778893040268,42.59,79069.63,0.0,-0.99919,0.0,0.17356]
[1778893045303,42.59,79069.82,0.0,-0.99919,0.0,0.1736]
[1778893050338,42.59,79069.77,0.0,-0.99919,0.0,0.17359]
[1778893055374,42.59,79069.87,0.0,-0.99919,0.0,0.17332]
[1778893059402,42.59,79064.41,0.0,-0.9992,0.0,0.17219]
[1778893060582,42.59,79064.41,0.0,-0.9992,0.0,0.17219]
[1778893060808,42.59,79064.41,0.0,-0.9992,0.0,0.17219]
[1778893066451,42.59,79062.27,0.0,-0.9992,0.0,0.17175]
[1778893071374,42.59,79062.09,0.0,-0.9992,0.0,0.17172]
[1778893071543,42.59,79062.09,0.0,-0.9992,0.0,0.17172]
[1778893071561,42.59,79062.09,0.0,-0.9992,0.0,0.17172]
[1778893071644,42.59,79062.09,0.0,-0.9992,0.0,0.17172]
[1778893083570,42.59,79062.57,0.0,-0.9992,0.0,0.17182]
[1778893087626,42.59,79062.13,0.0,-0.9992,0.0,0.17173]
[1778893087807,42.59,79062.13,0.0,-0.9992,0.0,0.17173]
[1778893091266,42.59,79062.1,0.0,-0.9992,0.0,0.17172]
[1778893091307,42.59,79062.1,0.0,-0.9992,0.0,0.17172]
[1778893091350,42.59,79062.1,0.0,-0.9992,0.0,0.17172]
[1778893096663,42.59,79055.6,0.0,-0.99921,0.0,0.17039]
[1778893098392,42.59,79053.68,0.0,-0.99921,0.0,0.17]
[1778893098558,42.59,79053.68,0.0,-0.99921,0.0,0.17]
[1778893103712,42.59,79052.87,0.0,-0.99921,0.0,0.16983]
[1778893107740,42.59,79049.88,0.0,-0.99921,0.0,0.16923]
[1778893109662,42.59,79050.03,0.0,-0.99921,0.0,0.16926]
[1778893109809,42.59,79050.03,0.0,-0.99921,0.0,0.16926]
[1778893110059,42.59,79050.03,0.0,-0.99921,0.0,0.16926]
[1778893110160,42.59,79048.56,0.0,-0.99921,0.0,0.16896]
[1778893114789,42.59,79045.43,0.0,-0.99922,0.0,0.16805]
[1778893115648,42.59,79045.43,0.0,-0.99922,0.0,0.16805]
[1778893115763,42.59,79045.43,0.0,-0.99922,0.0,0.16805]
[1778893115808,42.59,79045.43,0.0,-0.99922,0.0,0.16805]
[1778893115909,42.59,79044.96,0.0,-0.99922,0.0,0.16795]
[1778893121838,42.59,79040.6,0.0,-0.99922,0.0,0.16708]
[1778893122516,42.59,79040.6,0.0,-0.99922,0.0,0.16708]
[1778893122560,42.59,79040.6,0.0,-0.99922,0.0,0.16708]
[1778893122837,42.59,79040.6,0.0,-0.99922,0.0,0.16708]
[1778893123057,42.59,79040.6,0.0,-0.99922,0.0,0.16708]
[1778893123159,42.59,79041.1,0.0,-0.99922,0.0,0.16718]
[1778893127403,42.59,79041.05,0.0,-0.99922,0.0,0.16717]
[1778893127563,42.59,79041.05,0.0,-0.99922,0.0,0.16717]
[1778893127880,42.59,79040.82,0.0,-0.99922,0.0,0.16712]
[1778893129173,42.59,79040.82,0.0,-0.99922,0.0,0.16712]
[1778893129309,42.59,79040.82,0.0,-0.99922,0.0,0.16712]
[1778893134929,42.59,79039.79,0.0,-0.99922,0.0,0.16691]
[1778893137950,42.59,79042.4,0.0,-0.99922,0.0,0.16744]
[1778893140239,42.59,79043.72,0.0,-0.99922,0.0,0.1677]
[1778893139964,42.59,79046.35,0.0,-0.99922,0.0,0.16823]
[1778893140307,42.59,79046.35,0.0,-0.99922,0.0,0.16823]
[1778893140463,42.59,79046.35,0.0,-0.99922,0.0,0.16823]
[1778893140559,42.59,79046.35,0.0,-0.99922,0.0,0.16823]
[1778893140971,42.59,79047.04,0.0,-0.99922,0.0,0.16837]
[1778893155069,42.59,79047.15,0.0,-0.99922,0.0,0.16839]
[1778893155865,42.59,79047.15,0.0,-0.99922,0.0,0.16839]
[1778893155989,42.59,79047.15,0.0,-0.99922,0.0,0.16839]
[1778893156057,42.59,79047.15,0.0,-0.99922,0.0,0.16839]
[1778893156076,42.59,79047.18,0.0,-0.99922,0.0,0.1684]
[1778893157083,42.59,79049.56,0.0,-0.99921,0.0,0.16888]
[1778893158090,42.59,79052.46,0.0,-0.99921,0.0,0.16947]
[1778893160815,42.59,79054.12,0.0,-0.99921,0.0,0.1698]
[1778893160931,42.59,79054.12,0.0,-0.99921,0.0,0.1698]
[1778893161057,42.59,79054.12,0.0,-0.99921,0.0,0.1698]
[1778893161121,42.59,79054.12,0.0,-0.99921,0.0,0.1698]
[1778893166146,42.59,79054.38,0.0,-0.99921,0.0,0.16986]
[1778893171181,42.59,79054.42,0.0,-0.99921,0.0,0.16958]
[1778893171904,42.59,79054.42,0.0,-0.99921,0.0,0.16958]
[1778893171960,42.59,79054.42,0.0,-0.99921,0.0,0.16958]
[1778893172057,42.59,79054.42,0.0,-0.99921,0.0,0.16958]
[1778893172129,42.59,79054.42,0.0,-0.99921,0.0,0.16958]
[1778893177223,42.59,79054.43,0.0,-0.99921,0.0,0.16958]
[1778893185279,42.59,79054.48,0.0,-0.99921,0.0,0.16959]
[1778893188300,42.59,79056.89,0.0,-0.99921,0.0,0.17008]
[1778893189847,42.59,79056.89,0.0,-0.99921,0.0,0.17008]
[1778893190061,42.59,79056.89,0.0,-0.99921,0.0,0.17008]
[1778893190153,42.59,79059.89,0.0,-0.99921,0.0,0.17069]
[1778893190629,42.59,79059.89,0.0,-0.99921,0.0,0.17069]
[1778893190808,42.59,79059.89,0.0,-0.99921,0.0,0.17069]
[1778893192328,42.59,79063.64,0.0,-0.9992,0.0,0.17146]
[1778893196895,42.59,79065.4,0.0,-0.9992,0.0,0.17182]
[1778893196963,42.59,79065.4,0.0,-0.9992,0.0,0.17182]
[1778893197060,42.59,79065.4,0.0,-0.9992,0.0,0.17182]
[1778893197135,42.59,79065.17,0.0,-0.9992,0.0,0.17177]
[1778893197363,42.59,79069.94,0.0,-0.9992,0.0,0.17276]
[1778893199377,42.59,79072.68,0.0,-0.99919,0.0,0.17332]
[1778893201013,42.59,79072.68,0.0,-0.99919,0.0,0.17332]
[1778893201058,42.59,79072.68,0.0,-0.99919,0.0,0.17332]
[1778893201157,42.59,79074.36,0.0,-0.99919,0.0,0.17367]
[1778893201469,42.59,79074.36,0.0,-0.99919,0.0,0.17367]
[1778893201562,42.59,79074.36,0.0,-0.99919,0.0,0.17367]
[1778893206942,42.59,79074.69,0.0,-0.99919,0.0,0.17374]
[1778893206994,42.59,79074.69,0.0,-0.99919,0.0,0.17374]
[1778893207057,42.59,79074.69,0.0,-0.99919,0.0,0.17374]
[1778893207093,42.59,79075.18,0.0,-0.99919,0.0,0.17384]
[1778893213475,42.59,79075.38,0.0,-0.99919,0.0,0.17388]
[1778893224418,42.59,79075.43,0.0,-0.99919,0.0,0.17389]
[1778893224559,42.59,79075.43,0.0,-0.99919,0.0,0.17389]
[1778893225206,42.59,79075.43,0.0,-0.99919,0.0,0.17389]
[1778893225308,42.59,79075.43,0.0,-0.99919,0.0,0.17389]
[1778893225256,42.59,79075.43,0.0,-0.99919,0.0,0.17389]
[1778893232609,42.59,79074.86,0.0,-0.99919,0.0,0.17348]
[1778893238323,42.59,79075.17,0.0,-0.99919,0.0,0.17355]
[1778893238553,42.59,79075.17,0.0,-0.99919,0.0,0.17355]
[1778893238560,42.59,79075.17,0.0,-0.99919,0.0,0.17355]
[1778893238654,42.59,79075.17,0.0,-0.99919,0.0,0.17355]
[1778893245700,42.59,79075.65,0.0,-0.99919,0.0,0.17365]
[1778893256777,42.59,79075.67,0.0,-0.99919,0.0,0.17365]
[1778893261812,42.59,79075.7,0.0,-0.99919,0.0,0.17366]
[1778893267854,42.59,79076.09,0.0,-0.99919,0.0,0.17374]
[1778893272889,42.59,79075.6,0.0,-0.99919,0.0,0.17364]
[1778893277924,42.59,79075.7,0.0,-0.99919,0.0,0.17366]
[1778893289001,42.59,79075.72,0.0,-0.99919,0.0,0.17366]
[1778893290836,42.59,79075.69,0.0,-0.99919,0.0,0.17366]
[1778893290979,42.59,79075.69,0.0,-0.99919,0.0,0.17366]
[1778893291254,42.59,79075.69,0.0,-0.99919,0.0,0.17366]
[1778893291308,42.59,79075.69,0.0,-0.99919,0.0,0.17366]
[1778893291355,42.59,79075.65,0.0,-0.99919,0.0,0.17336]
[1778893296128,42.59,79075.5,0.0,-0.99919,0.0,0.17333]
[1778893296159,42.59,79069.25,0.0,-0.9992,0.0,0.17204]
[1778893296559,42.59,79069.25,0.0,-0.9992,0.0,0.17204]
[1778893297309,42.59,79069.25,0.0,-0.9992,0.0,0.17204]
[1778893297330,42.59,79067.94,0.0,-0.9992,0.0,0.17177]
[1778893303407,42.59,79067.64,0.0,-0.9992,0.0,0.17171]
[1778893303558,42.59,79067.32,0.0,-0.9992,0.0,0.17164]
[1778893308696,42.59,79066.1,0.0,-0.9992,0.0,0.17139]
[1778893310896,42.59,79065.7,0.0,-0.9992,0.0,0.17131]
[1778893311057,42.59,79065.7,0.0,-0.9992,0.0,0.17131]
[1778893313311,42.59,79065.26,0.0,-0.9992,0.0,0.17122]
[1778893313396,42.59,79065.47,0.0,-0.9992,0.0,0.17126]
[1778893319215,42.59,79065.22,0.0,-0.9992,0.0,0.17121]
[1778893324250,42.59,79065.23,0.0,-0.9992,0.0,0.17121]
[1778893329285,42.59,79066.78,0.0,-0.9992,0.0,0.17153]
[1778893333300,42.59,79067.18,0.0,-0.9992,0.0,0.17161]
[1778893333309,42.59,79067.18,0.0,-0.9992,0.0,0.17161]
[1778893339355,42.59,79067.21,0.0,-0.9992,0.0,0.17162]
[1778893341532,42.59,79067.25,0.0,-0.9992,0.0,0.17163]
[1778893341564,42.59,79067.25,0.0,-0.9992,0.0,0.17163]
[1778893342376,42.59,79067.18,0.0,-0.9992,0.0,0.17161]
[1778893350432,42.59,79067.42,0.0,-0.9992,0.0,0.17166]
[1778893355443,42.59,79068.28,0.0,-0.9992,0.0,0.17155]
[1778893357311,42.59,79068.58,0.0,-0.9992,0.0,0.17161]
[1778893361101,42.59,79068.03,0.0,-0.9992,0.0,0.1715]
[1778893361307,42.59,79068.03,0.0,-0.9992,0.0,0.1715]
[1778893361408,42.59,79068.0,0.0,-0.9992,0.0,0.17149]
[1778893366547,42.59,79067.67,0.0,-0.9992,0.0,0.17142]
[1778893373596,42.59,79067.54,0.0,-0.9992,0.0,0.1714]
[1778893376670,42.59,79067.54,0.0,-0.9992,0.0,0.1714]
[1778893376809,42.59,79067.54,0.0,-0.9992,0.0,0.1714]
[1778893384673,42.59,79068.05,0.0,-0.9992,0.0,0.1715]
[1778893392729,42.59,79067.54,0.0,-0.9992,0.0,0.1714]
[1778893406827,42.59,79067.7,0.0,-0.9992,0.0,0.17143]
[1778893412869,42.59,79066.84,0.0,-0.9992,0.0,0.17097]
[1778893417904,42.59,79066.9,0.0,-0.9992,0.0,0.17098]
[1778893422939,42.59,79066.32,0.0,-0.9992,0.0,0.17086]
[1778893427974,42.59,79066.4,0.0,-0.9992,0.0,0.17088]
[1778893435023,42.59,79066.35,0.0,-0.9992,0.0,0.17087]
[1778893436249,42.59,79066.35,0.0,-0.9992,0.0,0.17087]
[1778893436308,42.59,79066.35,0.0,-0.9992,0.0,0.17087]
[1778893436489,42.59,79066.35,0.0,-0.9992,0.0,0.17087]
[1778893436537,42.59,79066.35,0.0,-0.9992,0.0,0.17087]
[1778893436563,42.59,79066.35,0.0,-0.9992,0.0,0.17087]
[1778893441065,42.59,79055.25,0.0,-0.99922,0.0,0.16861]
[1778893442072,42.59,79050.42,0.0,-0.99922,0.0,0.16764]
[1778893443079,42.59,79057.13,0.0,-0.99921,0.0,0.16899]
[1778893445089,42.59,79057.47,0.0,-0.99921,0.0,0.16906]
[1778893445308,42.59,79057.47,0.0,-0.99921,0.0,0.16906]
[1778893451135,42.59,79055.35,0.0,-0.99922,0.0,0.16863]
[1778893457177,42.59,79055.61,0.0,-0.99922,0.0,0.16868]
[1778893462295,42.59,79055.14,0.0,-0.99922,0.0,0.16859]
[1778893462309,42.59,79055.14,0.0,-0.99922,0.0,0.16859]
[1778893462546,42.59,79055.14,0.0,-0.99922,0.0,0.16859]
[1778893462559,42.59,79055.14,0.0,-0.99922,0.0,0.16859]
[1778893462560,42.59,79055.05,0.0,-0.99922,0.0,0.16857]
[1778893467697,42.59,79054.43,0.0,-0.99922,0.0,0.16844]
[1778893467811,42.59,79054.43,0.0,-0.99922,0.0,0.16844]
[1778893471275,42.59,79056.56,0.0,-0.99922,0.0,0.16859]
[1778893473798,42.59,79058.06,0.0,-0.99921,0.0,0.16889]
[1778893473808,42.59,79058.06,0.0,-0.99921,0.0,0.16889]
[1778893474168,42.59,79058.06,0.0,-0.99921,0.0,0.16889]
[1778893474308,42.59,79058.06,0.0,-0.99921,0.0,0.16889]
[1778893474409,42.59,79058.12,0.0,-0.99921,0.0,0.16891]
[1778893477320,42.59,79065.51,0.0,-0.99921,0.0,0.17041]
[1778893478327,42.59,79073.81,0.0,-0.9992,0.0,0.17211]
[1778893479334,42.59,79078.92,0.0,-0.99919,0.0,0.17316]
[1778893480341,42.59,79085.46,0.0,-0.99919,0.0,0.17452]
[1778893481348,42.59,79096.31,0.0,-0.99917,0.0,0.1768]
[1778893482355,42.59,79099.37,0.0,-0.99917,0.0,0.17744]
[1778893483362,42.59,79099.66,0.0,-0.99917,0.0,0.1775]
[1778893485376,42.59,79095.8,0.0,-0.99918,0.0,0.17669]
[1778893487728,42.59,79095.34,0.0,-0.99918,0.0,0.17659]
[1778893487808,42.59,79095.34,0.0,-0.99918,0.0,0.17659]
[1778893493432,42.59,79096.47,0.0,-0.99917,0.0,0.17683]
[1778893494440,42.59,79078.61,0.0,-0.99919,0.0,0.1731]
[1778893495446,42.59,79063.68,0.0,-0.99921,0.0,0.17003]
[1778893496453,42.59,79060.53,0.0,-0.99921,0.0,0.16939]
[1778893498467,42.59,79067.15,0.0,-0.9992,0.0,0.17074]
[1778893499474,42.59,79073.96,0.0,-0.9992,0.0,0.17214]
[1778893502496,42.59,79080.95,0.0,-0.99919,0.0,0.17358]
[1778893505517,42.59,79080.7,0.0,-0.99919,0.0,0.17353]
[1778893505693,42.59,79080.7,0.0,-0.99919,0.0,0.17353]
[1778893505808,42.59,79080.7,0.0,-0.99919,0.0,0.17353]
[1778893506634,42.59,79080.9,0.0,-0.99919,0.0,0.17357]
[1778893506807,42.59,79080.9,0.0,-0.99919,0.0,0.17357]
[1778893508538,42.59,79080.68,0.0,-0.99919,0.0,0.17353]
[1778893515587,42.59,79081.36,0.0,-0.99919,0.0,0.17367]
[1778893519724,42.59,79081.36,0.0,-0.99919,0.0,0.17367]
[1778893519808,42.59,79081.36,0.0,-0.99919,0.0,0.17367]
[1778893525657,42.59,79080.34,0.0,-0.99919,0.0,0.17346]
[1778893531531,42.59,79080.92,0.0,-0.99919,0.0,0.17358]
[1778893531563,42.59,79080.92,0.0,-0.99919,0.0,0.17358]
[1778893531935,42.59,79080.74,0.0,-0.99919,0.0,0.17325]
[1778893532058,42.59,79080.74,0.0,-0.99919,0.0,0.17325]
[1778893532156,42.59,79081.04,0.0,-0.99919,0.0,0.17331]
[1778893537741,42.59,79081.52,0.0,-0.99919,0.0,0.17341]
[1778893543783,42.59,79081.41,0.0,-0.99919,0.0,0.17339]
[1778893548193,42.59,79083.63,0.0,-0.99919,0.0,0.17385]
[1778893548308,42.59,79083.63,0.0,-0.99919,0.0,0.17385]
[1778893553853,42.59,79084.12,0.0,-0.99919,0.0,0.17395]
[1778893556122,42.59,79083.34,0.0,-0.99919,0.0,0.17379]
[1778893556309,42.59,79083.34,0.0,-0.99919,0.0,0.17379]
[1778893556787,42.59,79083.34,0.0,-0.99919,0.0,0.17379]
[1778893556807,42.59,79083.34,0.0,-0.99919,0.0,0.17379]
[1778893556839,42.59,79083.34,0.0,-0.99919,0.0,0.17379]
[1778893561912,42.59,79083.31,0.0,-0.99919,0.0,0.17378]
[1778893566947,42.59,79082.14,0.0,-0.99919,0.0,0.17354]
[1778893568969,42.59,79085.08,0.0,-0.99919,0.0,0.17415]
[1778893569976,42.59,79088.07,0.0,-0.99918,0.0,0.17477]
[1778893571342,42.59,79088.07,0.0,-0.99918,0.0,0.17477]
[1778893571560,42.59,79088.07,0.0,-0.99918,0.0,0.17477]
[1778893576019,42.59,79083.71,0.0,-0.99919,0.0,0.17387]
[1778893577693,42.59,79083.71,0.0,-0.99919,0.0,0.17387]
[1778893577809,42.59,79083.59,0.0,-0.99919,0.0,0.17384]
[1778893578242,42.59,79083.59,0.0,-0.99919,0.0,0.17384]
[1778893578307,42.59,79083.59,0.0,-0.99919,0.0,0.17384]
[1778893578341,42.59,79083.59,0.0,-0.99919,0.0,0.17384]
[1778893584075,42.59,79084.43,0.0,-0.99919,0.0,0.17402]
[1778893589111,42.59,79085.2,0.0,-0.99919,0.0,0.17418]
[1778893590937,42.59,79085.23,0.0,-0.99919,0.0,0.17418]
[1778893591059,42.59,79085.23,0.0,-0.99919,0.0,0.17418]
[1778893602201,42.59,79087.57,0.0,-0.99919,0.0,0.17438]
[1778893604371,42.59,79088.9,0.0,-0.99919,0.0,0.17465]
[1778893604559,42.59,79088.9,0.0,-0.99919,0.0,0.17465]
[1778893605165,42.59,79089.34,0.0,-0.99918,0.0,0.17475]
[1778893605308,42.59,79089.34,0.0,-0.99918,0.0,0.17475]
[1778893608243,42.59,79089.37,0.0,-0.99918,0.0,0.17475]
[1778893613278,42.59,79089.32,0.0,-0.99918,0.0,0.17474]
[1778893618313,42.59,79089.31,0.0,-0.99918,0.0,0.17474]
[1778893620813,42.59,79089.32,0.0,-0.99918,0.0,0.17474]
[1778893621058,42.59,79089.32,0.0,-0.99918,0.0,0.17474]
[1778893626369,42.59,79089.31,0.0,-0.99918,0.0,0.17474]
[1778893630787,42.59,79087.76,0.0,-0.99919,0.0,0.17442]
[1778893630810,42.59,79087.76,0.0,-0.99919,0.0,0.17442]
[1778893631429,42.59,79087.76,0.0,-0.99919,0.0,0.17442]
[1778893631559,42.59,79087.76,0.0,-0.99919,0.0,0.17442]
[1778893631585,42.59,79087.76,0.0,-0.99919,0.0,0.17442]
[1778893639467,42.59,79087.76,0.0,-0.99919,0.0,0.17442]
[1778893648562,42.59,79087.94,0.0,-0.99919,0.0,0.17445]
[1778893648808,42.59,79087.92,0.0,-0.99919,0.0,0.17445]
[1778893654615,42.59,79089.0,0.0,-0.99919,0.0,0.17438]
[1778893654809,42.59,79088.1,0.0,-0.99919,0.0,0.1742]
[1778893655264,42.59,79088.1,0.0,-0.99919,0.0,0.1742]
[1778893655307,42.59,79088.1,0.0,-0.99919,0.0,0.1742]
[1778893655578,42.59,79088.35,0.0,-0.99919,0.0,0.17425]
[1778893660614,42.59,79089.23,0.0,-0.99919,0.0,0.17443]
[1778893661665,42.59,79089.23,0.0,-0.99919,0.0,0.17443]
[1778893661807,42.59,79089.12,0.0,-0.99919,0.0,0.17441]
[1778893669676,42.59,79088.74,0.0,-0.99919,0.0,0.17433]
[1778893676725,42.59,79088.83,0.0,-0.99919,0.0,0.17435]
[1778893681760,42.59,79093.59,0.0,-0.99918,0.0,0.17534]
[1778893682767,42.59,79098.87,0.0,-0.99918,0.0,0.17645]
[1778893684427,42.59,79100.54,0.0,-0.99917,0.0,0.1768]
[1778893684562,42.59,79100.54,0.0,-0.99917,0.0,0.1768]
[1778893685087,42.59,79100.54,0.0,-0.99917,0.0,0.1768]
[1778893685314,42.59,79100.54,0.0,-0.99917,0.0,0.1768]
[1778893685789,42.59,79100.57,0.0,-0.99917,0.0,0.17681]
[1778893690824,42.59,79103.81,0.0,-0.99917,0.0,0.17749]
[1778893692585,42.59,79103.81,0.0,-0.99917,0.0,0.17749]
[1778893692811,42.59,79103.61,0.0,-0.99917,0.0,0.17745]
[1778893699887,42.59,79102.45,0.0,-0.99917,0.0,0.17721]
[1778893704922,42.59,79101.96,0.0,-0.99917,0.0,0.1771]
[1778893708013,42.59,79101.96,0.0,-0.99917,0.0,0.1771]
[1778893708059,42.59,79101.96,0.0,-0.99917,0.0,0.1771]
[1778893708258,42.59,79101.96,0.0,-0.99917,0.0,0.1771]
[1778893708307,42.59,79101.96,0.0,-0.99917,0.0,0.1771]
[1778893708309,42.59,79101.96,0.0,-0.99917,0.0,0.1771]
[1778893713989,42.59,79101.99,0.0,-0.99917,0.0,0.17681]
[1778893721039,42.59,79096.03,0.0,-0.99918,0.0,0.17556]
[1778893722048,42.59,79090.69,0.0,-0.99919,0.0,0.17444]
[1778893723195,42.59,79090.69,0.0,-0.99919,0.0,0.17444]
[1778893723311,42.59,79090.69,0.0,-0.99919,0.0,0.17444]
[1778893729096,42.59,79092.5,0.0,-0.99918,0.0,0.17482]
[1778893736145,42.59,79092.45,0.0,-0.99918,0.0,0.17481]
[1778893741180,42.59,79092.72,0.0,-0.99918,0.0,0.17487]
[1778893742512,42.59,79092.72,0.0,-0.99918,0.0,0.17487]
[1778893742560,42.59,79092.72,0.0,-0.99918,0.0,0.17487]
[1778893743022,42.59,79092.72,0.0,-0.99918,0.0,0.17487]
[1778893743058,42.59,79092.72,0.0,-0.99918,0.0,0.17487]
[1778893743062,42.59,79092.72,0.0,-0.99918,0.0,0.17487]
[1778893748229,42.59,79092.07,0.0,-0.99918,0.0,0.17473]
[1778893751537,42.59,79090.77,0.0,-0.99919,0.0,0.17446]
[1778893751561,42.59,79090.77,0.0,-0.99919,0.0,0.17446]
[1778893760313,42.59,79090.89,0.0,-0.99919,0.0,0.17448]
[1778893762567,42.59,79091.85,0.0,-0.99918,0.0,0.17468]
[1778893762808,42.59,79091.85,0.0,-0.99918,0.0,0.17468]
[1778893763320,42.59,79091.27,0.0,-0.99919,0.0,0.17456]
[1778893763559,42.59,79091.27,0.0,-0.99919,0.0,0.17456]
[1778893763660,42.59,79091.27,0.0,-0.99919,0.0,0.17456]
[1778893771394,42.59,79091.24,0.0,-0.99919,0.0,0.17426]
[1778893773532,42.59,79091.24,0.0,-0.99919,0.0,0.17426]
[1778893773560,42.59,79091.24,0.0,-0.99919,0.0,0.17426]
[1778893783479,42.59,79091.27,0.0,-0.99919,0.0,0.17427]
[1778893788513,42.59,79093.57,0.0,-0.99918,0.0,0.17475]
[1778893789182,42.59,79093.57,0.0,-0.99918,0.0,0.17475]
[1778893789308,42.59,79093.57,0.0,-0.99918,0.0,0.17475]
[1778893790276,42.59,79093.51,0.0,-0.99918,0.0,0.17474]
[1778893790308,42.59,79093.51,0.0,-0.99918,0.0,0.17474]
[1778893790322,42.59,79093.51,0.0,-0.99918,0.0,0.17474]
[1778893797576,42.59,79092.39,0.0,-0.99919,0.0,0.1745]
[1778893799732,42.59,79092.36,0.0,-0.99919,0.0,0.1745]
[1778893799808,42.59,79092.36,0.0,-0.99919,0.0,0.1745]
[1778893805632,42.59,79091.74,0.0,-0.99919,0.0,0.17437]
[1778893816709,42.59,79091.89,0.0,-0.99919,0.0,0.1744]
[1778893816709,42.59,79091.89,0.0,-0.99919,0.0,0.1744]
[1778893825773,42.59,79091.91,0.0,-0.99919,0.0,0.1744]
[1778893830343,42.59,79091.91,0.0,-0.99919,0.0,0.1744]
[1778893830566,42.59,79091.91,0.0,-0.99919,0.0,0.1744]
[1778893831395,42.59,79091.91,0.0,-0.99919,0.0,0.1744]
[1778893831562,42.59,79091.91,0.0,-0.99919,0.0,0.1744]
[1778893831815,42.59,79091.95,0.0,-0.99919,0.0,0.17412]
[1778893841885,42.59,79091.95,0.0,-0.99919,0.0,0.17412]
[1778893847927,42.59,79091.64,0.0,-0.99919,0.0,0.17406]
[1778893848934,42.59,79087.35,0.0,-0.99919,0.0,0.17317]
[1778893849551,42.59,79087.35,0.0,-0.99919,0.0,0.17317]
[1778893849559,42.59,79087.35,0.0,-0.99919,0.0,0.17317]
[1778893855983,42.59,79080.36,0.0,-0.9992,0.0,0.17172]
[1778893857081,42.59,79080.36,0.0,-0.9992,0.0,0.17172]
[1778893857310,42.59,79080.36,0.0,-0.9992,0.0,0.17172]
[1778893858187,42.59,79078.08,0.0,-0.9992,0.0,0.17125]
[1778893858193,42.59,79078.08,0.0,-0.9992,0.0,0.17125]
[1778893858851,42.59,79078.33,0.0,-0.9992,0.0,0.17131]
[1778893867063,42.59,79077.26,0.0,-0.9992,0.0,0.17109]
[1778893869458,42.59,79077.26,0.0,-0.9992,0.0,0.17109]
[1778893869563,42.59,79077.26,0.0,-0.9992,0.0,0.17109]
[1778893873899,42.59,79075.03,0.0,-0.9992,0.0,0.17063]
[1778893873924,42.59,79075.67,0.0,-0.9992,0.0,0.17076]
[1778893874059,42.59,79075.67,0.0,-0.9992,0.0,0.17076]
[1778893879830,42.59,79074.73,0.0,-0.99921,0.0,0.17057]
[1778893880059,42.59,79074.73,0.0,-0.99921,0.0,0.17057]
[1778893888211,42.59,79074.7,0.0,-0.99921,0.0,0.17056]
[1778893896267,42.59,79070.29,0.0,-0.99921,0.0,0.16938]
[1778893898082,42.59,79067.91,0.0,-0.99921,0.0,0.1689]
[1778893898307,42.59,79067.91,0.0,-0.99921,0.0,0.1689]
[1778893899435,42.59,79066.71,0.0,-0.99921,0.0,0.16865]
[1778893899565,42.59,79066.71,0.0,-0.99921,0.0,0.16865]
[1778893899665,42.59,79066.04,0.0,-0.99922,0.0,0.16852]
[1778893905334,42.59,79070.93,0.0,-0.99921,0.0,0.16951]
[1778893906368,42.59,79070.93,0.0,-0.99921,0.0,0.16951]
[1778893906559,42.59,79070.93,0.0,-0.99921,0.0,0.16951]
[1778893906608,42.59,79078.02,0.0,-0.9992,0.0,0.17095]
[1778893907348,42.59,79079.4,0.0,-0.9992,0.0,0.17124]
[1778893911251,42.59,79079.45,0.0,-0.9992,0.0,0.17125]
[1778893911308,42.59,79079.45,0.0,-0.9992,0.0,0.17125]
[1778893911376,42.59,79080.57,0.0,-0.9992,0.0,0.17148]
[1778893916120,42.59,79080.98,0.0,-0.9992,0.0,0.17156]
[1778893916310,42.59,79080.98,0.0,-0.9992,0.0,0.17156]
[1778893921446,42.59,79079.89,0.0,-0.9992,0.0,0.17134]
[1778893927489,42.59,79081.4,0.0,-0.9992,0.0,0.17165]
[1778893928441,42.59,79081.4,0.0,-0.9992,0.0,0.17165]
[1778893928560,42.59,79081.4,0.0,-0.9992,0.0,0.17165]
[1778893929905,42.59,79081.4,0.0,-0.9992,0.0,0.17165]
[1778893930059,42.59,79081.4,0.0,-0.9992,0.0,0.17165]
[1778893930510,42.59,79081.33,0.0,-0.9992,0.0,0.17163]
[1778893939573,42.59,79081.46,0.0,-0.9992,0.0,0.17166]
[1778893941729,42.59,79081.46,0.0,-0.9992,0.0,0.17166]
[1778893941807,42.59,79081.46,0.0,-0.9992,0.0,0.17166]
[1778893952664,42.59,79081.5,0.0,-0.9992,0.0,0.17138]
[1778893953110,42.59,79081.5,0.0,-0.9992,0.0,0.17138]
[1778893953308,42.59,79081.5,0.0,-0.9992,0.0,0.17138]
[1778893954952,42.59,79081.98,0.0,-0.9992,0.0,0.17148]
[1778893955059,42.59,79081.98,0.0,-0.9992,0.0,0.17148]
[1778893955054,42.59,79082.38,0.0,-0.9992,0.0,0.17156]
[1778893960720,42.59,79082.12,0.0,-0.9992,0.0,0.17151]
[1778893968518,42.59,79081.96,0.0,-0.9992,0.0,0.17147]
[1778893968560,42.59,79081.96,0.0,-0.9992,0.0,0.17147]
[1778893973309,42.59,79082.98,0.0,-0.9992,0.0,0.17168]
[1778893973358,42.59,79082.98,0.0,-0.9992,0.0,0.17168]
[1778893973559,42.59,79082.98,0.0,-0.9992,0.0,0.17168]
[1778893973814,42.59,79082.51,0.0,-0.9992,0.0,0.17159]
[1778893985898,42.59,79082.86,0.0,-0.9992,0.0,0.17166]
[1778893989035,42.59,79083.48,0.0,-0.9992,0.0,0.17179]
[1778893989058,42.59,79083.48,0.0,-0.9992,0.0,0.17179]
[1778893990547,42.59,79084.09,0.0,-0.9992,0.0,0.17191]
[1778893990560,42.59,79084.09,0.0,-0.9992,0.0,0.17191]
[1778893990933,42.59,79083.91,0.0,-0.9992,0.0,0.17188]
[1778893995968,42.59,79084.66,0.0,-0.9992,0.0,0.17203]
[1778894002010,42.59,79084.62,0.0,-0.9992,0.0,0.17202]
[1778894004622,42.59,79084.6,0.0,-0.9992,0.0,0.17202]
[1778894004807,42.59,79084.6,0.0,-0.9992,0.0,0.17202]
[1778894010066,42.59,79083.94,0.0,-0.9992,0.0,0.17188]
[1778894015101,42.59,79084.08,0.0,-0.9992,0.0,0.17162]
[1778894026535,42.59,79084.83,0.0,-0.9992,0.0,0.17178]
[1778894026558,42.59,79084.83,0.0,-0.9992,0.0,0.17178]
[1778894028372,42.59,79083.39,0.0,-0.9992,0.0,0.17148]
[1778894028559,42.59,79083.39,0.0,-0.9992,0.0,0.17148]
[1778894028660,42.59,79083.39,0.0,-0.9992,0.0,0.17148]
[1778894034254,42.59,79082.97,0.0,-0.9992,0.0,0.17139]
[1778894042300,42.59,79082.97,0.0,-0.9992,0.0,0.17139]
[1778894042307,42.59,79082.97,0.0,-0.9992,0.0,0.17139]
[1778894047345,42.59,79082.7,0.0,-0.9992,0.0,0.17134]
[1778894053034,42.59,79084.94,0.0,-0.9992,0.0,0.1718]
[1778894053059,42.59,79084.94,0.0,-0.9992,0.0,0.1718]
[1778894053135,42.59,79085.21,0.0,-0.9992,0.0,0.17185]
[1778894059496,42.59,79085.32,0.0,-0.9992,0.0,0.17188]
[1778894060059,42.59,79085.32,0.0,-0.9992,0.0,0.17188]
[1778894061246,42.59,79085.39,0.0,-0.9992,0.0,0.17189]
[1778894061310,42.59,79085.39,0.0,-0.9992,0.0,0.17189]
[1778894062059,42.59,79085.39,0.0,-0.9992,0.0,0.17189]
[1778894067485,42.59,79085.81,0.0,-0.9992,0.0,0.17198]
[1778894072520,42.59,79085.77,0.0,-0.9992,0.0,0.17168]
[1778894079569,42.59,79085.71,0.0,-0.9992,0.0,0.17167]
[1778894085921,42.59,79086.12,0.0,-0.9992,0.0,0.17175]
[1778894086058,42.59,79086.12,0.0,-0.9992,0.0,0.17175]
[1778894086159,42.59,79086.12,0.0,-0.9992,0.0,0.17175]
[1778894086877,42.59,79086.12,0.0,-0.9992,0.0,0.17175]
[1778894087059,42.59,79086.12,0.0,-0.9992,0.0,0.17175]
[1778894094675,42.59,79086.15,0.0,-0.9992,0.0,0.17176]
[1778894098705,42.59,79100.08,0.0,-0.99918,0.0,0.17464]
[1778894099712,42.59,79106.19,0.0,-0.99918,0.0,0.17592]
[1778894100837,42.59,79106.19,0.0,-0.99918,0.0,0.17592]
[1778894101059,42.59,79106.19,0.0,-0.99918,0.0,0.17592]
[1778894101060,42.59,79106.58,0.0,-0.99918,0.0,0.17601]
[1778894102137,42.59,79106.58,0.0,-0.99918,0.0,0.17601]
[1778894102308,42.59,79106.24,0.0,-0.99918,0.0,0.17594]
[1778894108775,42.59,79107.39,0.0,-0.99918,0.0,0.17618]
[1778894112806,42.59,79097.19,0.0,-0.99919,0.0,0.17404]
[1778894113812,42.59,79093.31,0.0,-0.99919,0.0,0.17324]
[1778894115620,42.59,79093.31,0.0,-0.99919,0.0,0.17324]
[1778894115808,42.59,79093.31,0.0,-0.99919,0.0,0.17324]
[1778894115826,42.59,79093.87,0.0,-0.99919,0.0,0.17335]
[1778894116521,42.59,79093.87,0.0,-0.99919,0.0,0.17335]
[1778894116560,42.59,79093.87,0.0,-0.99919,0.0,0.17335]
[1778894121868,42.59,79092.41,0.0,-0.99919,0.0,0.17305]
[1778894122875,42.59,79089.18,0.0,-0.9992,0.0,0.17238]
[1778894124327,42.59,79089.18,0.0,-0.9992,0.0,0.17238]
[1778894124559,42.59,79089.18,0.0,-0.9992,0.0,0.17238]
[1778894124889,42.59,79089.01,0.0,-0.9992,0.0,0.17235]
[1778894125328,42.59,79089.01,0.0,-0.9992,0.0,0.17235]
[1778894125561,42.59,79089.01,0.0,-0.9992,0.0,0.17235]
[1778894130932,42.59,79089.51,0.0,-0.9992,0.0,0.17245]
[1778894136973,42.59,79089.2,0.0,-0.9992,0.0,0.1721]
[1778894140027,42.59,79088.81,0.0,-0.9992,0.0,0.17202]
[1778894140058,42.59,79088.81,0.0,-0.9992,0.0,0.17202]
[1778894140115,42.59,79088.8,0.0,-0.9992,0.0,0.17201]
[1778894140978,42.59,79088.8,0.0,-0.9992,0.0,0.17201]
[1778894141060,42.59,79088.8,0.0,-0.9992,0.0,0.17201]
[1778894149058,42.59,79088.35,0.0,-0.9992,0.0,0.17192]
[1778894155927,42.59,79088.3,0.0,-0.9992,0.0,0.17191]
[1778894156058,42.59,79088.3,0.0,-0.9992,0.0,0.17191]
[1778894156107,42.59,79088.42,0.0,-0.9992,0.0,0.17194]
[1778894156458,42.59,79088.42,0.0,-0.9992,0.0,0.17194]
[1778894156561,42.59,79088.42,0.0,-0.9992,0.0,0.17194]
[1778894159128,42.59,79085.72,0.0,-0.9992,0.0,0.17138]
[1778894160135,42.59,79079.11,0.0,-0.99921,0.0,0.17003]
[1778894160678,42.59,79079.11,0.0,-0.99921,0.0,0.17003]
[1778894160808,42.59,79079.11,0.0,-0.99921,0.0,0.17003]
[1778894161142,42.59,79078.8,0.0,-0.99921,0.0,0.16996]
[1778894162575,42.59,79078.27,0.0,-0.99921,0.0,0.16986]
[1778894162809,42.59,79078.27,0.0,-0.99921,0.0,0.16986]
[1778894168191,42.59,79078.2,0.0,-0.99921,0.0,0.16984]
[1778894170735,42.59,79078.11,0.0,-0.99921,0.0,0.16982]
[1778894170808,42.59,79078.11,0.0,-0.99921,0.0,0.16982]
[1778894171212,42.59,79078.16,0.0,-0.99921,0.0,0.16983]
[1778894171598,42.59,79078.16,0.0,-0.99921,0.0,0.16983]
[1778894171809,42.59,79078.16,0.0,-0.99921,0.0,0.16983]
[1778894175242,42.59,79081.74,0.0,-0.9992,0.0,0.17056]
[1778894177290,42.59,79081.05,0.0,-0.99921,0.0,0.17042]
[1778894177309,42.59,79081.05,0.0,-0.99921,0.0,0.17042]
[1778894178263,42.59,79080.3,0.0,-0.99921,0.0,0.17027]
[1778894178329,42.59,79080.3,0.0,-0.99921,0.0,0.17027]
[1778894178559,42.59,79080.3,0.0,-0.99921,0.0,0.17027]
[1778894184305,42.59,79080.22,0.0,-0.99921,0.0,0.17025]
[1778894189340,42.59,79082.43,0.0,-0.9992,0.0,0.17071]
[1778894190785,42.59,79082.43,0.0,-0.9992,0.0,0.17071]
[1778894190808,42.59,79082.43,0.0,-0.9992,0.0,0.17071]
[1778894190886,42.59,79083.33,0.0,-0.9992,0.0,0.17089]
[1778894191665,42.59,79083.33,0.0,-0.9992,0.0,0.17089]
[1778894191809,42.59,79083.33,0.0,-0.9992,0.0,0.17089]
[1778894197396,42.59,79083.75,0.0,-0.9992,0.0,0.17069]
[1778894198572,42.59,79083.75,0.0,-0.9992,0.0,0.17069]
[1778894198808,42.59,79083.75,0.0,-0.9992,0.0,0.17069]
[1778894198821,42.59,79083.75,0.0,-0.9992,0.0,0.17069]
[1778894199372,42.59,79083.75,0.0,-0.9992,0.0,0.17069]
[1778894199563,42.59,79083.75,0.0,-0.9992,0.0,0.17069]
[1778894200417,42.59,79077.09,0.0,-0.99921,0.0,0.16933]
[1778894202905,42.59,79075.05,0.0,-0.99921,0.0,0.16892]
[1778894203060,42.59,79075.05,0.0,-0.99921,0.0,0.16892]
[1778894207739,42.59,79074.54,0.0,-0.99921,0.0,0.16881]
[1778894207807,42.59,79074.54,0.0,-0.99921,0.0,0.16881]
[1778894207832,42.59,79075.72,0.0,-0.99921,0.0,0.16905]
[1778894208692,42.59,79075.72,0.0,-0.99921,0.0,0.16905]
[1778894208809,42.59,79075.72,0.0,-0.99921,0.0,0.16905]
[1778894214556,42.59,79075.5,0.0,-0.99921,0.0,0.16901]
[1778894218230,42.59,79075.5,0.0,-0.99921,0.0,0.16901]
[1778894218308,42.59,79075.5,0.0,-0.99921,0.0,0.16901]
[1778894218331,42.59,79076.3,0.0,-0.99921,0.0,0.16917]
[1778894219104,42.59,79076.3,0.0,-0.99921,0.0,0.16917]
[1778894219309,42.59,79076.3,0.0,-0.99921,0.0,0.16917]
[1778894229661,42.59,79076.7,0.0,-0.99921,0.0,0.16925]
[1778894238724,42.59,79077.09,0.0,-0.99921,0.0,0.16933]
[1778894244036,42.59,79076.74,0.0,-0.99921,0.0,0.16926]
[1778894244058,42.59,79076.74,0.0,-0.99921,0.0,0.16926]
[1778894244271,42.59,79076.74,0.0,-0.99921,0.0,0.16926]
[1778894244992,42.59,79076.74,0.0,-0.99921,0.0,0.16926]
[1778894245060,42.59,79076.74,0.0,-0.99921,0.0,0.16926]
[1778894251815,42.59,79076.52,0.0,-0.99921,0.0,0.16893]
[1778894258864,42.59,79075.94,0.0,-0.99921,0.0,0.16881]
[1778894269941,42.59,79076.0,0.0,-0.99921,0.0,0.16882]
[1778894274803,42.59,79075.82,0.0,-0.99921,0.0,0.16879]
[1778894275057,42.59,79075.82,0.0,-0.99921,0.0,0.16879]
[1778894275158,42.59,79075.82,0.0,-0.99921,0.0,0.16879]
[1778894275950,42.59,79075.82,0.0,-0.99921,0.0,0.16879]
[1778894276059,42.59,79075.82,0.0,-0.99921,0.0,0.16879]
[1778894282025,42.59,79074.96,0.0,-0.99921,0.0,0.16861]
[1778894286053,42.59,79067.02,0.0,-0.99922,0.0,0.16701]
[1778894286800,42.59,79067.02,0.0,-0.99922,0.0,0.16701]
[1778894286808,42.59,79067.02,0.0,-0.99922,0.0,0.16701]
[1778894287060,42.59,79063.89,0.0,-0.99923,0.0,0.16638]
[1778894288016,42.59,79063.89,0.0,-0.99923,0.0,0.16638]
[1778894288060,42.59,79063.89,0.0,-0.99923,0.0,0.16638]
[1778894293103,42.59,79062.37,0.0,-0.99923,0.0,0.16608]
[1778894295208,42.59,79061.85,0.0,-0.99923,0.0,0.16598]
[1778894295308,42.59,79061.85,0.0,-0.99923,0.0,0.16598]
[1778894295409,42.59,79061.85,0.0,-0.99923,0.0,0.16598]
[1778894296785,42.59,79061.9,0.0,-0.99923,0.0,0.16599]
[1778894296809,42.59,79061.9,0.0,-0.99923,0.0,0.16599]
[1778894302166,42.59,79061.2,0.0,-0.99923,0.0,0.16585]
[1778894307201,42.59,79065.58,0.0,-0.99922,0.0,0.16672]
[1778894308208,42.59,79067.87,0.0,-0.99922,0.0,0.16718]
[1778894308958,42.59,79067.87,0.0,-0.99922,0.0,0.16718]
[1778894309057,42.59,79067.87,0.0,-0.99922,0.0,0.16718]
[1778894309215,42.59,79068.82,0.0,-0.99922,0.0,0.16737]
[1778894310547,42.59,79069.2,0.0,-0.99922,0.0,0.16745]
[1778894310561,42.59,79069.2,0.0,-0.99922,0.0,0.16745]
[1778894315466,42.59,79070.68,0.0,-0.99922,0.0,0.16746]
[1778894315561,42.59,79070.68,0.0,-0.99922,0.0,0.16746]
[1778894316397,42.59,79070.68,0.0,-0.99922,0.0,0.16746]
[1778894316435,42.59,79071.23,0.0,-0.99922,0.0,0.16758]
[1778894316559,42.59,79071.23,0.0,-0.99922,0.0,0.16758]
[1778894322306,42.59,79074.02,0.0,-0.99922,0.0,0.16814]
[1778894327176,42.59,79074.1,0.0,-0.99922,0.0,0.16815]
[1778894327316,42.59,79074.1,0.0,-0.99922,0.0,0.16815]
[1778894327341,42.59,79075.53,0.0,-0.99921,0.0,0.16844]
[1778894328598,42.59,79075.63,0.0,-0.99921,0.0,0.16846]
[1778894328808,42.59,79075.63,0.0,-0.99921,0.0,0.16846]
[1778894341439,42.59,79075.84,0.0,-0.99921,0.0,0.16851]
[1778894346474,42.59,79077.56,0.0,-0.99921,0.0,0.16885]
[1778894347982,42.59,79077.56,0.0,-0.99921,0.0,0.16885]
[1778894348058,42.59,79077.56,0.0,-0.99921,0.0,0.16885]
[1778894348141,42.59,79084.11,0.0,-0.99921,0.0,0.17019]
[1778894348489,42.59,79089.61,0.0,-0.9992,0.0,0.17131]
[1778894349495,42.59,79095.27,0.0,-0.99919,0.0,0.17248]
[1778894350487,42.59,79095.27,0.0,-0.99919,0.0,0.17248]
[1778894350563,42.59,79095.27,0.0,-0.99919,0.0,0.17248]
[1778894350655,42.59,79097.31,0.0,-0.99919,0.0,0.1729]
[1778894352516,42.59,79102.48,0.0,-0.99919,0.0,0.17397]
[1778894355960,42.59,79101.07,0.0,-0.99919,0.0,0.17368]
[1778894356060,42.59,79101.07,0.0,-0.99919,0.0,0.17368]
[1778894356062,42.59,79101.28,0.0,-0.99919,0.0,0.17372]
[1778894356738,42.59,79101.28,0.0,-0.99919,0.0,0.17372]
[1778894356809,42.59,79101.28,0.0,-0.99919,0.0,0.17372]
[1778894360572,42.59,79103.52,0.0,-0.99919,0.0,0.17419]
[1778894366888,42.59,79104.05,0.0,-0.99919,0.0,0.1743]
[1778894367066,42.59,79104.05,0.0,-0.99919,0.0,0.1743]
[1778894367069,42.59,79102.41,0.0,-0.99919,0.0,0.17396]
[1778894368212,42.59,79102.41,0.0,-0.99919,0.0,0.17396]
[1778894368309,42.59,79102.41,0.0,-0.99919,0.0,0.17396]
[1778894376685,42.59,79101.48,0.0,-0.99919,0.0,0.17347]
[1778894381720,42.59,79101.05,0.0,-0.99919,0.0,0.17338]
[1778894383032,42.59,79101.05,0.0,-0.99919,0.0,0.17338]
[1778894383056,42.59,79101.05,0.0,-0.99919,0.0,0.17338]
[1778894383133,42.59,79101.12,0.0,-0.99919,0.0,0.1734]
[1778894384999,42.59,79101.12,0.0,-0.99919,0.0,0.1734]
[1778894385059,42.59,79101.12,0.0,-0.99919,0.0,0.1734]
[1778894390783,42.59,79101.27,0.0,-0.99919,0.0,0.17343]
[1778894396805,42.59,79101.27,0.0,-0.99919,0.0,0.17343]
[1778894397059,42.59,79101.27,0.0,-0.99919,0.0,0.17343]
[1778894397158,42.59,79093.69,0.0,-0.9992,0.0,0.17186]
[1778894397832,42.59,79087.73,0.0,-0.9992,0.0,0.17064]
[1778894398839,42.59,79089.13,0.0,-0.9992,0.0,0.17093]
[1778894399579,42.59,79089.13,0.0,-0.9992,0.0,0.17093]
[1778894399809,42.59,79089.13,0.0,-0.9992,0.0,0.17093]
[1778894400853,42.59,79086.93,0.0,-0.9992,0.0,0.17047]
[1778894405888,42.59,79088.94,0.0,-0.9992,0.0,0.17089]
[1778894408648,42.59,79089.46,0.0,-0.9992,0.0,0.17099]
[1778894408813,42.59,79089.46,0.0,-0.9992,0.0,0.17099]
[1778894409916,42.59,79097.17,0.0,-0.99919,0.0,0.17258]
[1778894410923,42.59,79097.78,0.0,-0.99919,0.0,0.17271]
[1778894412059,42.59,79097.78,0.0,-0.99919,0.0,0.17271]
[1778894412149,42.59,79097.82,0.0,-0.99919,0.0,0.17271]
[1778894417981,42.59,79098.62,0.0,-0.99919,0.0,0.17288]
[1778894418061,42.59,79098.62,0.0,-0.99919,0.0,0.17288]
[1778894419986,42.59,79102.12,0.0,-0.99919,0.0,0.17361]
[1778894421822,42.59,79101.49,0.0,-0.99919,0.0,0.17348]
[1778894422058,42.59,79101.49,0.0,-0.99919,0.0,0.17348]
[1778894428049,42.59,79100.09,0.0,-0.99919,0.0,0.17318]
[1778894429391,42.59,79100.09,0.0,-0.99919,0.0,0.17318]
[1778894429560,42.59,79101.03,0.0,-0.99919,0.0,0.17338]
[1778894431008,42.59,79100.19,0.0,-0.99919,0.0,0.17321]
[1778894431058,42.59,79100.19,0.0,-0.99919,0.0,0.17321]
[1778894431073,42.59,79100.09,0.0,-0.99919,0.0,0.17289]
[1778894436108,42.59,79100.19,0.0,-0.99919,0.0,0.17291]
[1778894440951,42.59,79102.03,0.0,-0.99919,0.0,0.1733]
[1778894441059,42.59,79102.03,0.0,-0.99919,0.0,0.1733]
[1778894446131,42.59,79101.26,0.0,-0.99919,0.0,0.17314]
[1778894446309,42.59,79101.26,0.0,-0.99919,0.0,0.17314]
[1778894448685,42.59,79099.88,0.0,-0.99919,0.0,0.17285]
[1778894448808,42.59,79099.88,0.0,-0.99919,0.0,0.17285]
[1778894449199,42.59,79100.88,0.0,-0.99919,0.0,0.17306]
[1778894449731,42.59,79100.88,0.0,-0.99919,0.0,0.17306]
[1778894449807,42.59,79100.88,0.0,-0.99919,0.0,0.17306]
[1778894455450,42.59,79101.66,0.0,-0.99919,0.0,0.17322]
[1778894455574,42.59,79101.66,0.0,-0.99919,0.0,0.17322]
[1778894457320,42.59,79102.22,0.0,-0.99919,0.0,0.17333]
[1778894457567,42.59,79102.22,0.0,-0.99919,0.0,0.17333]
[1778894457409,42.59,79102.22,0.0,-0.99919,0.0,0.17333]
[1778894463302,42.59,79103.45,0.0,-0.99919,0.0,0.17359]
[1778894463907,42.59,79103.45,0.0,-0.99919,0.0,0.17359]
[1778894464058,42.59,79103.45,0.0,-0.99919,0.0,0.17359]
[1778894470347,42.59,79105.42,0.0,-0.99919,0.0,0.174]
[1778894470870,42.59,79105.42,0.0,-0.99919,0.0,0.174]
[1778894471058,42.59,79105.42,0.0,-0.99919,0.0,0.174]
[1778894472754,42.59,79104.48,0.0,-0.99919,0.0,0.1738]
[1778894472808,42.59,79104.48,0.0,-0.99919,0.0,0.1738]
[1778894473368,42.59,79104.53,0.0,-0.99919,0.0,0.17381]
[1778894480417,42.59,79104.86,0.0,-0.99919,0.0,0.17388]
[1778894482834,42.59,79105.78,0.0,-0.99919,0.0,0.17408]
[1778894483058,42.59,79105.78,0.0,-0.99919,0.0,0.17408]
[1778894492501,42.59,79108.56,0.0,-0.99918,0.0,0.17436]
[1778894494942,42.59,79109.83,0.0,-0.99918,0.0,0.17463]
[1778894495058,42.59,79109.83,0.0,-0.99918,0.0,0.17463]
[1778894496866,42.59,79109.21,0.0,-0.99918,0.0,0.1745]
[1778894497059,42.59,79109.21,0.0,-0.99918,0.0,0.1745]
[1778894497536,42.59,79109.44,0.0,-0.99918,0.0,0.17455]
[1778894505592,42.59,79109.1,0.0,-0.99918,0.0,0.17447]
[1778894507070,42.59,79109.06,0.0,-0.99918,0.0,0.17447]
[1778894507308,42.59,79109.06,0.0,-0.99918,0.0,0.17447]
[1778894517676,42.59,79110.1,0.0,-0.99918,0.0,0.17468]
[1778894524725,42.59,79110.06,0.0,-0.99918,0.0,0.17468]
[1778894529760,42.59,79110.06,0.0,-0.99918,0.0,0.17468]
[1778894531574,42.59,79110.06,0.0,-0.99918,0.0,0.17468]
[1778894531808,42.59,79110.86,0.0,-0.99918,0.0,0.17484]
[1778894533864,42.59,79112.08,0.0,-0.99918,0.0,0.1751]
[1778894534058,42.59,79112.08,0.0,-0.99918,0.0,0.1751]
[1778894534159,42.59,79111.66,0.0,-0.99918,0.0,0.17501]
[1778894544865,42.59,79110.5,0.0,-0.99918,0.0,0.17477]
[1778894546057,42.59,79110.5,0.0,-0.99918,0.0,0.17477]
[1778894546310,42.59,79110.5,0.0,-0.99918,0.0,0.17477]
[1778894549486,42.59,79110.47,0.0,-0.99918,0.0,0.17476]
[1778894549546,42.59,79110.47,0.0,-0.99918,0.0,0.17476]
[1778894549900,42.59,79100.65,0.0,-0.99919,0.0,0.17272]
[1778894550907,42.59,79096.96,0.0,-0.9992,0.0,0.17196]
[1778894551891,42.59,79096.96,0.0,-0.9992,0.0,0.17196]
[1778894552058,42.59,79096.96,0.0,-0.9992,0.0,0.17196]
[1778894552495,42.59,79096.31,0.0,-0.9992,0.0,0.17153]
[1778894554698,42.59,79097.37,0.0,-0.9992,0.0,0.17175]
[1778894554809,42.59,79097.37,0.0,-0.9992,0.0,0.17175]
[1778894555943,42.59,79102.73,0.0,-0.99919,0.0,0.17286]
[1778894556950,42.59,79116.59,0.0,-0.99918,0.0,0.17575]
[1778894558131,42.59,79116.59,0.0,-0.99918,0.0,0.17575]
[1778894558232,42.59,79115.61,0.0,-0.99918,0.0,0.17554]
[1778894559925,42.59,79116.44,0.0,-0.99918,0.0,0.17572]
[1778894560682,42.59,79116.44,0.0,-0.99918,0.0,0.17572]
[1778894560809,42.59,79116.42,0.0,-0.99918,0.0,0.17571]
[1778894560978,42.59,79116.39,0.0,-0.99918,0.0,0.17571]
[1778894568027,42.59,79115.78,0.0,-0.99918,0.0,0.17558]
[1778894569185,42.59,79115.78,0.0,-0.99918,0.0,0.17558]
[1778894569308,42.59,79115.78,0.0,-0.99918,0.0,0.17558]
[1778894576084,42.59,79114.66,0.0,-0.99918,0.0,0.17534]
[1778894584140,42.59,79114.56,0.0,-0.99918,0.0,0.17532]
[1778894587162,42.59,79111.35,0.0,-0.99918,0.0,0.17465]
[1778894588008,42.59,79111.35,0.0,-0.99918,0.0,0.17465]
[1778894588060,42.59,79111.35,0.0,-0.99918,0.0,0.17465]
[1778894590416,42.59,79111.56,0.0,-0.99918,0.0,0.17469]
[1778894590562,42.59,79111.56,0.0,-0.99918,0.0,0.17469]
[1778894590624,42.59,79111.56,0.0,-0.99918,0.0,0.17469]
[1778894590793,42.59,79111.56,0.0,-0.99918,0.0,0.17469]
[1778894590807,42.59,79111.56,0.0,-0.99918,0.0,0.17469]
[1778894603274,42.59,79109.52,0.0,-0.99919,0.0,0.17427]
[1778894604484,42.59,79109.52,0.0,-0.99919,0.0,0.17427]
[1778894604558,42.59,79109.52,0.0,-0.99919,0.0,0.17427]
[1778894606945,42.59,79109.52,0.0,-0.99919,0.0,0.17427]
[1778894607058,42.59,79109.52,0.0,-0.99919,0.0,0.17427]
[1778894607302,42.59,79109.69,0.0,-0.99918,0.0,0.1743]
[1778894615358,42.59,79109.61,0.0,-0.99919,0.0,0.17399]
[1778894620393,42.59,79106.89,0.0,-0.99919,0.0,0.17343]
[1778894621103,42.59,79106.89,0.0,-0.99919,0.0,0.17343]
[1778894621307,42.59,79106.89,0.0,-0.99919,0.0,0.17343]
[1778894626152,42.59,79106.29,0.0,-0.99919,0.0,0.1733]
[1778894626309,42.59,79106.29,0.0,-0.99919,0.0,0.1733]
[1778894626435,42.59,79105.43,0.0,-0.99919,0.0,0.17313]
[1778894630451,42.59,79105.59,0.0,-0.99919,0.0,0.17316]
[1778894630558,42.59,79105.59,0.0,-0.99919,0.0,0.17316]
[1778894634758,42.59,79103.97,0.0,-0.99919,0.0,0.17282]
[1778894634808,42.59,79103.97,0.0,-0.99919,0.0,0.17282]
[1778894642547,42.59,79103.49,0.0,-0.99919,0.0,0.17272]
[1778894645809,42.59,79103.49,0.0,-0.99919,0.0,0.17272]
[1778894646502,42.59,79103.49,0.0,-0.99919,0.0,0.17272]
[1778894646561,42.59,79103.49,0.0,-0.99919,0.0,0.17272]
[1778894646659,42.59,79104.52,0.0,-0.99919,0.0,0.17294]
[1778894652622,42.59,79099.57,0.0,-0.9992,0.0,0.17191]
[1778894654854,42.59,79099.72,0.0,-0.9992,0.0,0.17194]
[1778894655058,42.59,79099.72,0.0,-0.9992,0.0,0.17194]
[1778894660673,42.59,79099.25,0.0,-0.9992,0.0,0.17185]
[1778894666715,42.59,79097.05,0.0,-0.9992,0.0,0.1714]
[1778894671750,42.59,79099.39,0.0,-0.9992,0.0,0.17159]
[1778894672757,42.59,79102.72,0.0,-0.99919,0.0,0.17227]
[1778894673143,42.59,79102.72,0.0,-0.99919,0.0,0.17227]
[1778894673309,42.59,79102.72,0.0,-0.99919,0.0,0.17227]
[1778894673312,42.59,79102.72,0.0,-0.99919,0.0,0.17227]
[1778894673560,42.59,79102.72,0.0,-0.99919,0.0,0.17227]
[1778894673764,42.59,79102.57,0.0,-0.99919,0.0,0.17224]
[1778894678799,42.59,79101.7,0.0,-0.9992,0.0,0.17206]
[1778894683834,42.59,79099.09,0.0,-0.9992,0.0,0.17153]
[1778894689876,42.59,79099.18,0.0,-0.9992,0.0,0.17154]
[1778894691029,42.59,79099.18,0.0,-0.9992,0.0,0.17154]
[1778894691059,42.59,79099.18,0.0,-0.9992,0.0,0.17154]
[1778894691242,42.59,79099.18,0.0,-0.9992,0.0,0.17154]
[1778894691308,42.59,79099.18,0.0,-0.9992,0.0,0.17154]
[1778894691527,42.59,79099.19,0.0,-0.9992,0.0,0.17155]
[1778894696925,42.59,79088.69,0.0,-0.99921,0.0,0.1694]
[1778894697937,42.59,79080.76,0.0,-0.99922,0.0,0.16779]
[1778894698940,42.59,79078.08,0.0,-0.99922,0.0,0.16725]
[1778894699947,42.59,79075.39,0.0,-0.99922,0.0,0.16671]
[1778894701961,42.59,79068.99,0.0,-0.99923,0.0,0.16543]
[1778894702968,42.59,79066.19,0.0,-0.99923,0.0,0.16487]
[1778894704577,42.59,79066.19,0.0,-0.99923,0.0,0.16487]
[1778894704810,42.59,79066.19,0.0,-0.99923,0.0,0.16487]
[1778894704660,42.59,79067.0,0.0,-0.99923,0.0,0.16504]
[1778894705185,42.59,79067.0,0.0,-0.99923,0.0,0.16504]
[1778894705308,42.59,79067.0,0.0,-0.99923,0.0,0.16504]
[1778894711025,42.59,79066.94,0.0,-0.99923,0.0,0.16502]
[1778894714232,42.59,79065.64,0.0,-0.99923,0.0,0.16477]
[1778894714309,42.59,79065.64,0.0,-0.99923,0.0,0.16477]
[1778894714643,42.59,79065.64,0.0,-0.99923,0.0,0.16477]
[1778894714807,42.59,79065.64,0.0,-0.99923,0.0,0.16477]
[1778894714661,42.59,79065.3,0.0,-0.99923,0.0,0.1647]
[1778894720088,42.59,79064.02,0.0,-0.99923,0.0,0.16444]
[1778894722330,42.59,79063.76,0.0,-0.99923,0.0,0.16439]
[1778894722560,42.59,79063.76,0.0,-0.99923,0.0,0.16439]
[1778894722677,42.59,79063.76,0.0,-0.99923,0.0,0.16439]
[1778894722808,42.59,79063.76,0.0,-0.99923,0.0,0.16439]
[1778894722778,42.59,79063.91,0.0,-0.99923,0.0,0.16442]
[1778894733179,42.59,79063.91,0.0,-0.99924,0.0,0.16414]
[1778894738990,42.59,79063.62,0.0,-0.99924,0.0,0.16409]
[1778894739060,42.59,79063.62,0.0,-0.99924,0.0,0.16409]
[1778894739111,42.59,79063.62,0.0,-0.99924,0.0,0.16409]
[1778894739309,42.59,79063.62,0.0,-0.99924,0.0,0.16409]
[1778894739409,42.59,79064.21,0.0,-0.99924,0.0,0.1642]
[1778894753319,42.59,79064.19,0.0,-0.99924,0.0,0.1642]
[1778894756718,42.59,79062.24,0.0,-0.99924,0.0,0.16381]
[1778894756808,42.59,79062.24,0.0,-0.99924,0.0,0.16381]
[1778894756819,42.59,79062.31,0.0,-0.99924,0.0,0.16383]
[1778894757036,42.59,79062.31,0.0,-0.99924,0.0,0.16383]
[1778894757059,42.59,79062.31,0.0,-0.99924,0.0,0.16383]
[1778894762386,42.59,79062.05,0.0,-0.99924,0.0,0.16378]
[1778894769437,42.59,79062.08,0.0,-0.99924,0.0,0.16378]
[1778894777493,42.59,79061.24,0.0,-0.99924,0.0,0.16362]
[1778894779934,42.59,79062.96,0.0,-0.99924,0.0,0.16396]
[1778894780059,42.59,79062.96,0.0,-0.99924,0.0,0.16396]
[1778894780367,42.59,79062.96,0.0,-0.99924,0.0,0.16396]
[1778894780564,42.59,79062.96,0.0,-0.99924,0.0,0.16396]
[1778894780572,42.59,79063.34,0.0,-0.99924,0.0,0.16403]
[1778894787563,42.59,79062.57,0.0,-0.99924,0.0,0.16388]
[1778894793605,42.59,79064.11,0.0,-0.99924,0.0,0.1639]
[1778894795698,42.59,79064.63,0.0,-0.99924,0.0,0.16401]
[1778894795811,42.59,79064.63,0.0,-0.99924,0.0,0.16401]
[1778894795904,42.59,79063.61,0.0,-0.99924,0.0,0.1638]
[1778894795999,42.59,79063.61,0.0,-0.99924,0.0,0.1638]
[1778894796058,42.59,79063.61,0.0,-0.99924,0.0,0.1638]
[1778894801661,42.59,79063.33,0.0,-0.99924,0.0,0.16375]
[1778894806697,42.59,79062.98,0.0,-0.99924,0.0,0.16368]
[1778894816767,42.59,79062.56,0.0,-0.99924,0.0,0.1636]
[1778894818107,42.59,79062.08,0.0,-0.99924,0.0,0.1635]
[1778894818309,42.59,79062.08,0.0,-0.99924,0.0,0.1635]
[1778894818422,42.59,79062.08,0.0,-0.99924,0.0,0.1635]
[1778894818559,42.59,79062.08,0.0,-0.99924,0.0,0.1635]
[1778894819788,42.59,79062.05,0.0,-0.99924,0.0,0.1635]
[1778894825831,42.59,79060.41,0.0,-0.99924,0.0,0.16317]
[1778894827838,42.59,79060.12,0.0,-0.99924,0.0,0.16312]
[1778894827877,42.59,79060.12,0.0,-0.99924,0.0,0.16312]
[1778894828061,42.59,79060.12,0.0,-0.99924,0.0,0.16312]
[1778894828228,42.59,79060.12,0.0,-0.99924,0.0,0.16312]
[1778894828309,42.59,79060.12,0.0,-0.99924,0.0,0.16312]
[1778894837914,42.59,79059.39,0.0,-0.99924,0.0,0.16297]
[1778894840369,42.59,79059.39,0.0,-0.99924,0.0,0.16297]
[1778894840560,42.59,79059.39,0.0,-0.99924,0.0,0.16297]
[1778894840789,42.59,79059.39,0.0,-0.99924,0.0,0.16297]
[1778894840808,42.59,79059.39,0.0,-0.99924,0.0,0.16297]
[1778894840890,42.59,79059.39,0.0,-0.99924,0.0,0.16297]
[1778894854026,42.59,79059.37,0.0,-0.99924,0.0,0.16269]
[1778894856040,42.59,79050.97,0.0,-0.99925,0.0,0.16105]
[1778894857047,42.59,79048.89,0.0,-0.99925,0.0,0.16065]
[1778894858110,42.59,79048.89,0.0,-0.99925,0.0,0.16065]
[1778894858308,42.59,79048.89,0.0,-0.99925,0.0,0.16065]
[1778894858362,42.59,79048.68,0.0,-0.99925,0.0,0.1606]
[1778894859149,42.59,79048.68,0.0,-0.99925,0.0,0.1606]
[1778894859310,42.59,79048.68,0.0,-0.99925,0.0,0.1606]
[1778894865103,42.59,79045.6,0.0,-0.99926,0.0,0.16001]
[1778894869131,42.59,79038.35,0.0,-0.99926,0.0,0.15861]
[1778894871875,42.59,79038.55,0.0,-0.99926,0.0,0.15865]
[1778894871908,42.59,79038.47,0.0,-0.99926,0.0,0.15863]
[1778894872059,42.59,79038.47,0.0,-0.99926,0.0,0.15863]
[1778894872524,42.59,79038.47,0.0,-0.99926,0.0,0.15863]
[1778894872559,42.59,79038.47,0.0,-0.99926,0.0,0.15863]
[1778894878194,42.59,79038.17,0.0,-0.99926,0.0,0.15858]
[1778894881189,42.59,79037.77,0.0,-0.99926,0.0,0.1585]
[1778894881308,42.59,79037.77,0.0,-0.99926,0.0,0.1585]
[1778894881774,42.59,79037.77,0.0,-0.99926,0.0,0.1585]
[1778894881809,42.59,79037.77,0.0,-0.99926,0.0,0.1585]
[1778894881910,42.59,79036.63,0.0,-0.99926,0.0,0.15828]
[1778894885243,42.59,79030.18,0.0,-0.99927,0.0,0.15705]
[1778894886761,42.59,79030.18,0.0,-0.99927,0.0,0.15705]
[1778894886811,42.59,79030.18,0.0,-0.99927,0.0,0.15705]
[1778894886912,42.59,79027.64,0.0,-0.99927,0.0,0.15657]
[1778894887346,42.59,79027.64,0.0,-0.99927,0.0,0.15657]
[1778894887558,42.59,79027.64,0.0,-0.99927,0.0,0.15657]
[1778894889811,42.59,79028.11,0.0,-0.99927,0.0,0.15666]
[1778894889912,42.59,79028.11,0.0,-0.99927,0.0,0.15666]
[1778894890278,42.59,79024.98,0.0,-0.99928,0.0,0.15606]
[1778894891285,42.59,79012.84,0.0,-0.99929,0.0,0.15378]
[1778894892292,42.59,79007.1,0.0,-0.99929,0.0,0.15271]
[1778894894306,42.59,79005.26,0.0,-0.99929,0.0,0.15237]
[1778894895556,42.59,79005.26,0.0,-0.99929,0.0,0.15237]
[1778894895808,42.59,79005.26,0.0,-0.99929,0.0,0.15237]
[1778894895823,42.59,79004.45,0.0,-0.99929,0.0,0.15222]
[1778894896117,42.59,79004.45,0.0,-0.99929,0.0,0.15222]
[1778894896308,42.59,79004.45,0.0,-0.99929,0.0,0.15222]
[1778894902362,42.59,79004.11,0.0,-0.9993,0.0,0.15216]
[1778894908405,42.59,79003.96,0.0,-0.9993,0.0,0.15213]
[1778894910440,42.59,79003.93,0.0,-0.9993,0.0,0.15213]
[1778894910560,42.59,79003.93,0.0,-0.9993,0.0,0.15213]
[1778894912432,42.59,79000.26,0.0,-0.9993,0.0,0.15119]
[1778894914446,42.59,78997.74,0.0,-0.9993,0.0,0.15073]
[1778894915625,42.59,78997.74,0.0,-0.9993,0.0,0.15073]
[1778894915808,42.59,78997.74,0.0,-0.9993,0.0,0.15073]
[1778894915894,42.59,78997.78,0.0,-0.9993,0.0,0.15073]
[1778894916066,42.59,78997.78,0.0,-0.9993,0.0,0.15073]
[1778894920488,42.59,79001.62,0.0,-0.9993,0.0,0.15144]
[1778894922578,42.59,79003.26,0.0,-0.9993,0.0,0.15174]
[1778894922807,42.59,79003.26,0.0,-0.9993,0.0,0.15174]
[1778894922908,42.59,79003.41,0.0,-0.9993,0.0,0.15177]
[1778894923744,42.59,79003.41,0.0,-0.9993,0.0,0.15177]
[1778894923809,42.59,79003.41,0.0,-0.9993,0.0,0.15177]
[1778894930558,42.59,79006.31,0.0,-0.99929,0.0,0.1523]
[1778894932850,42.59,79007.71,0.0,-0.99929,0.0,0.15256]
[1778894933059,42.59,79007.71,0.0,-0.99929,0.0,0.15256]
[1778894932894,42.59,79008.01,0.0,-0.99929,0.0,0.15262]
[1778894933205,42.59,79008.01,0.0,-0.99929,0.0,0.15262]
[1778894933309,42.59,79008.01,0.0,-0.99929,0.0,0.15262]
[1778894942642,42.59,79009.8,0.0,-0.99929,0.0,0.15295]
[1778894944706,42.59,79011.97,0.0,-0.99929,0.0,0.15336]
[1778894944808,42.59,79011.97,0.0,-0.99929,0.0,0.15336]
[1778894944908,42.59,79012.09,0.0,-0.99929,0.0,0.15338]
[1778894945196,42.59,79012.09,0.0,-0.99929,0.0,0.15338]
[1778894945309,42.59,79012.09,0.0,-0.99929,0.0,0.15338]
[1778894947677,42.59,79014.76,0.0,-0.99929,0.0,0.15388]
[1778894948504,42.59,79014.76,0.0,-0.99929,0.0,0.15388]
[1778894948559,42.59,79014.76,0.0,-0.99929,0.0,0.15388]
[1778894948669,42.59,79014.76,0.0,-0.99929,0.0,0.15388]
[1778894948810,42.59,79014.76,0.0,-0.99929,0.0,0.15388]
[1778894948910,42.59,79015.86,0.0,-0.99929,0.0,0.15408]
[1778894951705,42.59,79020.48,0.0,-0.99928,0.0,0.15495]
[1778894953719,42.59,79017.09,0.0,-0.99928,0.0,0.15431]
[1778894954319,42.59,79017.09,0.0,-0.99928,0.0,0.15431]
[1778894954560,42.59,79017.09,0.0,-0.99928,0.0,0.15431]
[1778894954726,42.59,79017.28,0.0,-0.99928,0.0,0.15435]
[1778894955267,42.59,79017.28,0.0,-0.99928,0.0,0.15435]
[1778894955312,42.59,79017.28,0.0,-0.99928,0.0,0.15435]
[1778894956740,42.59,79012.21,0.0,-0.99929,0.0,0.1534]
[1778894958754,42.59,79015.38,0.0,-0.99929,0.0,0.15399]
[1778894959472,42.59,79015.38,0.0,-0.99929,0.0,0.15399]
[1778894959559,42.59,79015.38,0.0,-0.99929,0.0,0.15399]
[1778894959692,42.59,79015.38,0.0,-0.99929,0.0,0.15399]
[1778894959809,42.59,79015.38,0.0,-0.99929,0.0,0.15399]
[1778894959911,42.59,79016.07,0.0,-0.99929,0.0,0.15412]
[1778894961775,42.59,79012.17,0.0,-0.99929,0.0,0.15339]
[1778894963789,42.59,79009.91,0.0,-0.99929,0.0,0.15297]
[1778894964443,42.59,79009.91,0.0,-0.99929,0.0,0.15297]
[1778894964560,42.59,79009.91,0.0,-0.99929,0.0,0.15297]
[1778894968475,42.59,79010.04,0.0,-0.99929,0.0,0.153]
[1778894968560,42.59,79010.04,0.0,-0.99929,0.0,0.153]
[1778894968824,42.59,79010.28,0.0,-0.99929,0.0,0.15304]
[1778894973859,42.59,79009.87,0.0,-0.99929,0.0,0.1527]
[1778894978473,42.59,79010.51,0.0,-0.99929,0.0,0.15282]
[1778894978559,42.59,79010.51,0.0,-0.99929,0.0,0.15282]
[1778894983929,42.59,79011.17,0.0,-0.99929,0.0,0.15294]
[1778894986950,42.59,79008.36,0.0,-0.99929,0.0,0.15242]
[1778894987870,42.59,79008.36,0.0,-0.99929,0.0,0.15242]
[1778894988059,42.59,79008.36,0.0,-0.99929,0.0,0.15242]
[1778894988068,42.59,79008.18,0.0,-0.99929,0.0,0.15239]
[1778894988451,42.59,79008.18,0.0,-0.99929,0.0,0.15239]
[1778894988561,42.59,79008.18,0.0,-0.99929,0.0,0.15239]
[1778894991679,42.59,79008.17,0.0,-0.99929,0.0,0.15239]
[1778894991809,42.59,79008.17,0.0,-0.99929,0.0,0.15239]
[1778894992915,42.59,79007.07,0.0,-0.99929,0.0,0.15218]
[1778894993058,42.59,79007.07,0.0,-0.99929,0.0,0.15218]
[1778894993119,42.59,79007.08,0.0,-0.99929,0.0,0.15218]
[1778894996039,42.59,79006.02,0.0,-0.9993,0.0,0.15199]
[1778894996059,42.59,79006.02,0.0,-0.9993,0.0,0.15199]
[1778894997020,42.59,79000.47,0.0,-0.9993,0.0,0.15097]
[1778894999380,42.59,79001.13,0.0,-0.9993,0.0,0.15109]
[1778894999557,42.59,79001.13,0.0,-0.9993,0.0,0.15109]
[1778895001061,42.59,79000.42,0.0,-0.9993,0.0,0.15096]
[1778895001065,42.59,78999.53,0.0,-0.9993,0.0,0.15079]
[1778895001308,42.59,78999.53,0.0,-0.9993,0.0,0.15079]
[1778895002072,42.59,78998.8,0.0,-0.9993,0.0,0.15066]
[1778895003733,42.59,78998.91,0.0,-0.9993,0.0,0.15068]
[1778895003808,42.59,78998.91,0.0,-0.9993,0.0,0.15068]
[1778895009123,42.59,78999.4,0.0,-0.9993,0.0,0.15077]
[1778895010089,42.59,78999.4,0.0,-0.9993,0.0,0.15077]
[1778895010130,42.59,78999.45,0.0,-0.9993,0.0,0.15078]
[1778895010308,42.59,78999.45,0.0,-0.9993,0.0,0.15078]
[1778895010562,42.59,78999.45,0.0,-0.9993,0.0,0.15078]
[1778895010813,42.59,78999.45,0.0,-0.9993,0.0,0.15078]
[1778895011137,42.59,78999.41,0.0,-0.9993,0.0,0.15077]
[1778895017128,42.59,79000.8,0.0,-0.9993,0.0,0.15103]
[1778895017307,42.59,79000.8,0.0,-0.9993,0.0,0.15103]
[1778895017546,42.59,79000.8,0.0,-0.9993,0.0,0.15103]
[1778895017560,42.59,79000.8,0.0,-0.9993,0.0,0.15103]
[1778895017574,42.59,79000.87,0.0,-0.9993,0.0,0.15104]
[1778895026242,42.59,79001.44,0.0,-0.9993,0.0,0.15114]
[1778895028997,42.59,79001.44,0.0,-0.9993,0.0,0.15114]
[1778895029058,42.59,79001.44,0.0,-0.9993,0.0,0.15114]
[1778895029152,42.59,79002.34,0.0,-0.9993,0.0,0.15131]
[1778895029710,42.59,79002.34,0.0,-0.9993,0.0,0.15131]
[1778895029808,42.59,79002.34,0.0,-0.9993,0.0,0.15131]
[1778895043945,42.59,79002.38,0.0,-0.9993,0.0,0.15105]
[1778895044062,42.59,79002.38,0.0,-0.9993,0.0,0.15105]
[1778895046677,42.59,79003.05,0.0,-0.9993,0.0,0.15118]
[1778895046807,42.59,79003.05,0.0,-0.9993,0.0,0.15118]
[1778895046886,42.59,79003.19,0.0,-0.9993,0.0,0.1512]
[1778895052430,42.59,79007.67,0.0,-0.9993,0.0,0.15203]
[1778895053450,42.59,79007.67,0.0,-0.9993,0.0,0.15203]
[1778895053560,42.59,79007.67,0.0,-0.9993,0.0,0.15203]
[1778895059216,42.59,79009.34,0.0,-0.99929,0.0,0.15234]
[1778895059310,42.59,79009.34,0.0,-0.99929,0.0,0.15234]
[1778895060017,42.59,79009.34,0.0,-0.99929,0.0,0.15234]
[1778895060059,42.59,79009.34,0.0,-0.99929,0.0,0.15234]
[1778895060118,42.59,79009.59,0.0,-0.99929,0.0,0.15239]
[1778895062501,42.59,79016.69,0.0,-0.99929,0.0,0.15371]
[1778895063508,42.59,79030.01,0.0,-0.99927,0.0,0.15621]
[1778895064219,42.59,79030.01,0.0,-0.99927,0.0,0.15621]
[1778895064307,42.59,79030.01,0.0,-0.99927,0.0,0.15621]
[1778895065057,42.59,79030.01,0.0,-0.99927,0.0,0.15621]
[1778895065111,42.59,79033.88,0.0,-0.99927,0.0,0.15694]
[1778895065309,42.59,79033.88,0.0,-0.99927,0.0,0.15694]
[1778895072572,42.59,79034.8,0.0,-0.99927,0.0,0.15712]
[1778895077607,42.59,79034.66,0.0,-0.99927,0.0,0.15709]
[1778895078309,42.59,79034.66,0.0,-0.99927,0.0,0.15709]
[1778895078564,42.59,79034.66,0.0,-0.99927,0.0,0.15709]
[1778895078616,42.59,79034.68,0.0,-0.99927,0.0,0.1571]
[1778895079864,42.59,79034.68,0.0,-0.99927,0.0,0.1571]
[1778895080058,42.59,79034.68,0.0,-0.99927,0.0,0.1571]
[1778895085666,42.59,79034.65,0.0,-0.99927,0.0,0.15709]
[1778895090700,42.59,79034.72,0.0,-0.99927,0.0,0.1571]
[1778895096744,42.59,79034.73,0.0,-0.99927,0.0,0.15684]
[1778895101783,42.59,79033.5,0.0,-0.99927,0.0,0.1566]
[1778895103192,42.59,79033.5,0.0,-0.99927,0.0,0.1566]
[1778895103236,42.59,79032.98,0.0,-0.99927,0.0,0.1565]
[1778895103308,42.59,79032.98,0.0,-0.99927,0.0,0.1565]
[1778895104112,42.59,79032.98,0.0,-0.99927,0.0,0.1565]
[1778895104211,42.59,79032.95,0.0,-0.99927,0.0,0.1565]
[1778895104308,42.59,79032.95,0.0,-0.99927,0.0,0.1565]
[1778895109840,42.59,79033.96,0.0,-0.99927,0.0,0.15669]
[1778895116889,42.59,79033.81,0.0,-0.99927,0.0,0.15666]
[1778895122931,42.59,79033.77,0.0,-0.99927,0.0,0.15665]
[1778895128973,42.59,79033.57,0.0,-0.99927,0.0,0.15662]
[1778895131084,42.59,79033.61,0.0,-0.99927,0.0,0.15662]
[1778895131185,42.59,79033.62,0.0,-0.99927,0.0,0.15663]
[1778895131309,42.59,79033.62,0.0,-0.99927,0.0,0.15663]
[1778895132181,42.59,79033.62,0.0,-0.99927,0.0,0.15663]
[1778895132308,42.59,79033.62,0.0,-0.99927,0.0,0.15663]
[1778895132382,42.59,79033.62,0.0,-0.99927,0.0,0.15663]
[1778895139044,42.59,79034.08,0.0,-0.99927,0.0,0.15671]
[1778895140879,42.59,79034.11,0.0,-0.99927,0.0,0.15672]
[1778895141059,42.59,79034.11,0.0,-0.99927,0.0,0.15672]
[1778895141144,42.59,79034.1,0.0,-0.99927,0.0,0.15672]
[1778895141906,42.59,79034.1,0.0,-0.99927,0.0,0.15672]
[1778895142059,42.59,79034.1,0.0,-0.99927,0.0,0.15672]
[1778895152265,42.59,79034.06,0.0,-0.99927,0.0,0.15671]
[1778895153308,42.59,79033.02,0.0,-0.99927,0.0,0.15624]
[1778895153348,42.59,79033.02,0.0,-0.99927,0.0,0.15624]
[1778895153559,42.59,79033.02,0.0,-0.99927,0.0,0.15624]
[1778895155156,42.59,79032.98,0.0,-0.99927,0.0,0.15623]
[1778895157170,42.59,79031.41,0.0,-0.99928,0.0,0.15594]
[1778895163224,42.59,79031.39,0.0,-0.99928,0.0,0.15593]
[1778895163212,42.59,79029.77,0.0,-0.99928,0.0,0.15563]
[1778895164215,42.59,79029.77,0.0,-0.99928,0.0,0.15563]
[1778895164219,42.59,79027.52,0.0,-0.99928,0.0,0.1552]
[1778895164309,42.59,79027.52,0.0,-0.99928,0.0,0.1552]
[1778895165310,42.59,79028.05,0.0,-0.99928,0.0,0.1553]
[1778895166233,42.59,79027.86,0.0,-0.99928,0.0,0.15527]
[1778895168248,42.59,79022.97,0.0,-0.99928,0.0,0.15435]
[1778895168830,42.59,79022.97,0.0,-0.99928,0.0,0.15435]
[1778895169059,42.59,79022.97,0.0,-0.99928,0.0,0.15435]
[1778895174290,42.59,79020.34,0.0,-0.99929,0.0,0.15386]
[1778895178851,42.59,79019.21,0.0,-0.99929,0.0,0.15365]
[1778895179058,42.59,79019.21,0.0,-0.99929,0.0,0.15365]
[1778895180332,42.59,79011.33,0.0,-0.99929,0.0,0.15218]
[1778895181658,42.59,79011.33,0.0,-0.99929,0.0,0.15218]
[1778895181809,42.59,79011.33,0.0,-0.99929,0.0,0.15218]
[1778895181910,42.59,79005.3,0.0,-0.9993,0.0,0.15107]
[1778895183046,42.59,79005.3,0.0,-0.9993,0.0,0.15107]
[1778895183058,42.59,79005.3,0.0,-0.9993,0.0,0.15107]
[1778895183147,42.59,79004.3,0.0,-0.9993,0.0,0.15088]
[1778895187381,42.59,78997.74,0.0,-0.99931,0.0,0.14968]
[1778895192416,42.59,78998.11,0.0,-0.99931,0.0,0.14975]
[1778895193423,42.59,78994.0,0.0,-0.99931,0.0,0.149]
[1778895195227,42.59,78994.0,0.0,-0.99931,0.0,0.149]
[1778895195313,42.59,78994.0,0.0,-0.99931,0.0,0.149]
[1778895197860,42.59,78991.32,0.0,-0.99931,0.0,0.14852]
[1778895198063,42.59,78991.32,0.0,-0.99931,0.0,0.14852]
[1778895198164,42.59,78990.93,0.0,-0.99931,0.0,0.14845]
[1778895201608,42.59,78990.29,0.0,-0.99931,0.0,0.14833]
[1778895201807,42.59,78990.29,0.0,-0.99931,0.0,0.14833]
[1778895207521,42.59,78988.67,0.0,-0.99932,0.0,0.14804]
[1778895208627,42.59,78988.67,0.0,-0.99932,0.0,0.14804]
[1778895208809,42.59,78988.67,0.0,-0.99932,0.0,0.14804]
[1778895211701,42.59,78990.27,0.0,-0.99931,0.0,0.14833]
[1778895211808,42.59,78990.27,0.0,-0.99931,0.0,0.14833]
[1778895211910,42.59,78990.34,0.0,-0.99931,0.0,0.14808]
[1778895217595,42.59,78991.3,0.0,-0.99931,0.0,0.14826]
[1778895222630,42.59,78991.46,0.0,-0.99931,0.0,0.14829]
[1778895224651,42.59,78991.32,0.0,-0.99931,0.0,0.14826]
[1778895224807,42.59,78991.32,0.0,-0.99931,0.0,0.14826]
[1778895230688,42.59,78991.34,0.0,-0.99931,0.0,0.14826]
[1778895236987,42.59,78991.34,0.0,-0.99931,0.0,0.14826]
[1778895237058,42.59,78991.34,0.0,-0.99931,0.0,0.14826]
[1778895237482,42.59,78991.34,0.0,-0.99931,0.0,0.14826]
[1778895237566,42.59,78991.34,0.0,-0.99931,0.0,0.14826]
[1778895237737,42.59,78990.49,0.0,-0.99931,0.0,0.14811]
[1778895243325,42.59,78990.49,0.0,-0.99931,0.0,0.14811]
[1778895242772,42.59,78993.21,0.0,-0.99931,0.0,0.1486]
[1778895243560,42.59,78993.21,0.0,-0.99931,0.0,0.1486]
[1778895243779,42.59,78996.54,0.0,-0.99931,0.0,0.14921]
[1778895249822,42.59,78996.74,0.0,-0.99931,0.0,0.14924]
[1778895251047,42.59,78996.74,0.0,-0.99931,0.0,0.14924]
[1778895251058,42.59,78996.74,0.0,-0.99931,0.0,0.14924]
[1778895252562,42.59,78999.55,0.0,-0.99931,0.0,0.14975]
[1778895252808,42.59,78999.55,0.0,-0.99931,0.0,0.14975]
[1778895252847,42.59,79006.98,0.0,-0.9993,0.0,0.15112]
[1778895253854,42.59,79007.43,0.0,-0.9993,0.0,0.1512]
[1778895255942,42.59,79008.35,0.0,-0.9993,0.0,0.15137]
[1778895256058,42.59,79008.35,0.0,-0.9993,0.0,0.15137]
[1778895256146,42.59,79007.8,0.0,-0.9993,0.0,0.15127]
[1778895258497,42.59,79007.81,0.0,-0.9993,0.0,0.15127]
[1778895258562,42.59,79007.81,0.0,-0.9993,0.0,0.15127]
[1778895266945,42.59,79006.91,0.0,-0.9993,0.0,0.1511]
[1778895271980,42.59,79008.16,0.0,-0.9993,0.0,0.15107]
[1778895273854,42.59,79008.16,0.0,-0.9993,0.0,0.15107]
[1778895274058,42.59,79008.16,0.0,-0.9993,0.0,0.15107]
[1778895274510,42.59,79007.89,0.0,-0.9993,0.0,0.15102]
[1778895274561,42.59,79007.89,0.0,-0.9993,0.0,0.15102]
[1778895275007,42.59,79008.01,0.0,-0.9993,0.0,0.15104]
[1778895280036,42.59,79008.07,0.0,-0.9993,0.0,0.15105]
[1778895285026,42.59,79008.03,0.0,-0.9993,0.0,0.15105]
[1778895285057,42.59,79008.03,0.0,-0.9993,0.0,0.15105]
[1778895285128,42.59,79011.74,0.0,-0.9993,0.0,0.15173]
[1778895293391,42.59,79013.41,0.0,-0.99929,0.0,0.15204]
[1778895293559,42.59,79013.45,0.0,-0.99929,0.0,0.15205]
[1778895296286,42.59,79013.22,0.0,-0.9993,0.0,0.152]
[1778895296309,42.59,79013.22,0.0,-0.9993,0.0,0.152]
[1778895296328,42.59,79013.21,0.0,-0.9993,0.0,0.152]
[1778895302190,42.59,79013.11,0.0,-0.9993,0.0,0.15198]
[1778895312260,42.59,79013.11,0.0,-0.9993,0.0,0.15198]
[1778895317308,42.59,79013.11,0.0,-0.9993,0.0,0.15198]
[1778895323339,42.59,79011.87,0.0,-0.9993,0.0,0.15175]
[1778895325485,42.59,79011.87,0.0,-0.9993,0.0,0.15175]
[1778895325561,42.59,79011.87,0.0,-0.9993,0.0,0.15175]
[1778895325662,42.59,79011.87,0.0,-0.9993,0.0,0.15175]
[1778895330342,42.59,79012.41,0.0,-0.9993,0.0,0.15185]
[1778895330559,42.59,79012.39,0.0,-0.9993,0.0,0.15185]
[1778895339449,42.59,79011.88,0.0,-0.9993,0.0,0.15149]
[1778895346249,42.59,79011.88,0.0,-0.9993,0.0,0.15149]
[1778895346309,42.59,79011.88,0.0,-0.9993,0.0,0.15149]
[1778895349426,42.59,79012.38,0.0,-0.9993,0.0,0.15159]
[1778895349558,42.59,79012.38,0.0,-0.9993,0.0,0.15159]
[1778895349659,42.59,79012.37,0.0,-0.9993,0.0,0.15158]
[1778895356568,42.59,79013.4,0.0,-0.9993,0.0,0.15177]
[1778895359903,42.59,79013.91,0.0,-0.9993,0.0,0.15187]
[1778895360058,42.59,79013.91,0.0,-0.9993,0.0,0.15187]
[1778895365632,42.59,79013.92,0.0,-0.9993,0.0,0.15187]
[1778895372681,42.59,79013.85,0.0,-0.9993,0.0,0.15186]
[1778895378723,42.59,79014.0,0.0,-0.9993,0.0,0.15189]
[1778895383758,42.59,79014.0,0.0,-0.9993,0.0,0.15189]
[1778895390807,42.59,79013.65,0.0,-0.9993,0.0,0.15182]
[1778895392514,42.59,79013.65,0.0,-0.9993,0.0,0.15182]
[1778895392559,42.59,79013.65,0.0,-0.9993,0.0,0.15182]
[1778895392576,42.59,79013.65,0.0,-0.9993,0.0,0.15182]
[1778895392808,42.59,79013.65,0.0,-0.9993,0.0,0.15182]
[1778895392821,42.59,79013.81,0.0,-0.9993,0.0,0.15159]
[1778895402891,42.59,79013.8,0.0,-0.9993,0.0,0.15159]
[1778895407926,42.59,79013.49,0.0,-0.9993,0.0,0.15153]
[1778895410367,42.59,79013.49,0.0,-0.9993,0.0,0.15153]
[1778895410373,42.59,79013.49,0.0,-0.9993,0.0,0.15153]
[1778895410384,42.59,79013.49,0.0,-0.9993,0.0,0.15153]
[1778895410558,42.59,79013.49,0.0,-0.9993,0.0,0.15153]
[1778895415982,42.59,79013.67,0.0,-0.9993,0.0,0.15156]
[1778895419804,42.59,79011.82,0.0,-0.9993,0.0,0.15122]
[1778895419872,42.59,79011.82,0.0,-0.9993,0.0,0.15122]
[1778895420066,42.59,79011.82,0.0,-0.9993,0.0,0.15122]
[1778895420165,42.59,79012.4,0.0,-0.9993,0.0,0.15133]
[1778895432097,42.59,79012.11,0.0,-0.9993,0.0,0.15127]
[1778895437704,42.59,79012.09,0.0,-0.9993,0.0,0.15127]
[1778895437807,42.59,79012.09,0.0,-0.9993,0.0,0.15127]
[1778895437909,42.59,79012.09,0.0,-0.9993,0.0,0.15127]
[1778895449218,42.59,79003.83,0.0,-0.99931,0.0,0.14976]
[1778895450225,42.59,78995.47,0.0,-0.99931,0.0,0.14824]
[1778895451232,42.59,78994.35,0.0,-0.99932,0.0,0.14778]
[1778895452902,42.59,78994.2,0.0,-0.99932,0.0,0.14775]
[1778895453001,42.59,78994.2,0.0,-0.99932,0.0,0.14775]
[1778895453060,42.59,78994.2,0.0,-0.99932,0.0,0.14775]
[1778895453246,42.59,78993.87,0.0,-0.99932,0.0,0.14769]
[1778895456267,42.59,78991.02,0.0,-0.99932,0.0,0.14718]
[1778895460853,42.59,78990.05,0.0,-0.99932,0.0,0.147]
[1778895460907,42.59,78990.05,0.0,-0.99932,0.0,0.147]
[1778895461058,42.59,78990.05,0.0,-0.99932,0.0,0.147]
[1778895461302,42.59,78989.97,0.0,-0.99932,0.0,0.14699]
[1778895466337,42.59,78987.93,0.0,-0.99932,0.0,0.14662]
[1778895471316,42.59,78988.66,0.0,-0.99932,0.0,0.14675]
[1778895471427,42.59,78988.66,0.0,-0.99932,0.0,0.14675]
[1778895471561,42.59,78988.66,0.0,-0.99932,0.0,0.14675]
[1778895471576,42.59,78988.66,0.0,-0.99932,0.0,0.14675]
[1778895479428,42.59,78987.66,0.0,-0.99932,0.0,0.14658]
[1778895488822,42.59,78987.9,0.0,-0.99932,0.0,0.14662]
[1778895489063,42.59,78987.9,0.0,-0.99932,0.0,0.14662]
[1778895489164,42.59,78987.9,0.0,-0.99932,0.0,0.14662]
[1778895492519,42.59,78984.81,0.0,-0.99932,0.0,0.14607]
[1778895498561,42.59,78984.78,0.0,-0.99932,0.0,0.14606]
[1778895501582,42.59,78980.0,0.0,-0.99933,0.0,0.14521]
[1778895502589,42.59,78975.69,0.0,-0.99933,0.0,0.14445]
[1778895502848,42.59,78975.69,0.0,-0.99933,0.0,0.14445]
[1778895502971,42.59,78975.69,0.0,-0.99933,0.0,0.14445]
[1778895503060,42.59,78975.69,0.0,-0.99933,0.0,0.14445]
[1778895503596,42.59,78973.83,0.0,-0.99933,0.0,0.14412]
[1778895505611,42.59,78979.01,0.0,-0.99933,0.0,0.14503]
[1778895508821,42.59,78980.99,0.0,-0.99933,0.0,0.14539]
[1778895508881,42.59,78980.99,0.0,-0.99933,0.0,0.14539]
[1778895509058,42.59,78980.99,0.0,-0.99933,0.0,0.14539]
[1778895511653,42.59,78983.86,0.0,-0.99933,0.0,0.14564]
[1778895517295,42.59,78983.95,0.0,-0.99933,0.0,0.14566]
[1778895517309,42.59,78983.95,0.0,-0.99933,0.0,0.14566]
[1778895517359,42.59,78983.95,0.0,-0.99933,0.0,0.14566]
[1778895517559,42.59,78983.95,0.0,-0.99933,0.0,0.14566]
[1778895517396,42.59,78985.23,0.0,-0.99933,0.0,0.14589]
[1778895518702,42.59,78988.83,0.0,-0.99932,0.0,0.14653]
[1778895519709,42.59,78992.4,0.0,-0.99932,0.0,0.14717]
[1778895520667,42.59,78992.4,0.0,-0.99932,0.0,0.14717]
[1778895520806,42.59,78992.4,0.0,-0.99932,0.0,0.14717]
[1778895520908,42.59,78992.2,0.0,-0.99932,0.0,0.14713]
[1778895522821,42.59,78992.22,0.0,-0.99932,0.0,0.14714]
[1778895523061,42.59,78992.22,0.0,-0.99932,0.0,0.14714]
[1778895523737,42.59,78995.64,0.0,-0.99932,0.0,0.14775]
[1778895524909,42.59,78998.96,0.0,-0.99931,0.0,0.14835]
[1778895526277,42.59,78998.96,0.0,-0.99931,0.0,0.14835]
[1778895526310,42.59,78998.96,0.0,-0.99931,0.0,0.14835]
[1778895526351,42.59,78998.96,0.0,-0.99931,0.0,0.14835]
[1778895526561,42.59,78998.96,0.0,-0.99931,0.0,0.14835]
[1778895526651,42.59,79000.96,0.0,-0.99931,0.0,0.14872]
[1778895528772,42.59,79004.38,0.0,-0.99931,0.0,0.14934]
[1778895534814,42.59,79004.69,0.0,-0.99931,0.0,0.14939]
[1778895540856,42.59,79005.15,0.0,-0.99931,0.0,0.14948]
[1778895541863,42.59,79010.77,0.0,-0.9993,0.0,0.1505]
[1778895544634,42.59,79011.05,0.0,-0.9993,0.0,0.15056]
[1778895544662,42.59,79010.01,0.0,-0.9993,0.0,0.15037]
[1778895544684,42.59,79010.01,0.0,-0.9993,0.0,0.15037]
[1778895544809,42.59,79010.01,0.0,-0.9993,0.0,0.15037]
[1778895549919,42.59,79008.27,0.0,-0.9993,0.0,0.15005]
[1778895552244,42.59,79008.57,0.0,-0.9993,0.0,0.1501]
[1778895552252,42.59,79008.57,0.0,-0.9993,0.0,0.1501]
[1778895552313,42.59,79008.57,0.0,-0.9993,0.0,0.1501]
[1778895552345,42.59,79008.57,0.0,-0.9993,0.0,0.1501]
[1778895558982,42.59,79010.65,0.0,-0.9993,0.0,0.15048]
[1778895564017,42.59,79010.8,0.0,-0.9993,0.0,0.15051]
[1778895565024,42.59,79003.45,0.0,-0.99931,0.0,0.14917]
[1778895566031,42.59,79001.21,0.0,-0.99931,0.0,0.14876]
[1778895567237,42.59,79001.21,0.0,-0.99931,0.0,0.14876]
[1778895567309,42.59,79001.21,0.0,-0.99931,0.0,0.14876]
[1778895567370,42.59,79001.21,0.0,-0.99931,0.0,0.14876]
[1778895567560,42.59,79001.21,0.0,-0.99931,0.0,0.14876]
[1778895567587,42.59,79000.57,0.0,-0.99931,0.0,0.14864]
[1778895570059,42.59,79004.65,0.0,-0.99931,0.0,0.14939]
[1778895573227,42.59,79005.38,0.0,-0.99931,0.0,0.14926]
[1778895573280,42.59,79005.38,0.0,-0.99931,0.0,0.14926]
[1778895573310,42.59,79005.38,0.0,-0.99931,0.0,0.14926]
[1778895573319,42.59,79006.12,0.0,-0.99931,0.0,0.14939]
[1778895579122,42.59,79007.43,0.0,-0.99931,0.0,0.14963]
[1778895580038,42.59,79007.43,0.0,-0.99931,0.0,0.14963]
[1778895580061,42.59,79007.43,0.0,-0.99931,0.0,0.14963]
[1778895580143,42.59,79007.43,0.0,-0.99931,0.0,0.14963]
[1778895580309,42.59,79007.43,0.0,-0.99931,0.0,0.14963]
[1778895580410,42.59,79007.18,0.0,-0.99931,0.0,0.14959]
[1778895581136,42.59,79003.17,0.0,-0.99931,0.0,0.14886]
[1778895582377,42.59,79003.17,0.0,-0.99931,0.0,0.14886]
[1778895582566,42.59,79003.17,0.0,-0.99931,0.0,0.14886]
[1778895582599,42.59,78995.61,0.0,-0.99932,0.0,0.14749]
[1778895583308,42.59,78995.61,0.0,-0.99932,0.0,0.14749]
[1778895583360,42.59,78996.29,0.0,-0.99932,0.0,0.14761]
[1778895589192,42.59,78995.85,0.0,-0.99932,0.0,0.14753]
[1778895592038,42.59,78994.19,0.0,-0.99932,0.0,0.14724]
[1778895592059,42.59,78994.19,0.0,-0.99932,0.0,0.14724]
[1778895592148,42.59,78994.19,0.0,-0.99932,0.0,0.14724]
[1778895592308,42.59,78994.19,0.0,-0.99932,0.0,0.14724]
[1778895592409,42.59,78994.19,0.0,-0.99932,0.0,0.14724]
[1778895597248,42.59,78996.6,0.0,-0.99932,0.0,0.14767]
[1778895600974,42.59,78996.92,0.0,-0.99932,0.0,0.14773]
[1778895601059,42.59,78996.92,0.0,-0.99932,0.0,0.14773]
[1778895601275,42.59,78996.92,0.0,-0.99932,0.0,0.14773]
[1778895601309,42.59,78996.92,0.0,-0.99932,0.0,0.14773]
[1778895601377,42.59,78995.32,0.0,-0.99932,0.0,0.14744]
[1778895603290,42.59,78997.81,0.0,-0.99932,0.0,0.14789]
[1778895610341,42.59,78998.51,0.0,-0.99931,0.0,0.14801]
[1778895614225,42.59,78998.47,0.0,-0.99931,0.0,0.14801]
[1778895614309,42.59,78998.47,0.0,-0.99931,0.0,0.14801]
[1778895614367,42.59,78998.51,0.0,-0.99931,0.0,0.14801]
[1778895619228,42.59,78998.51,0.0,-0.99931,0.0,0.14801]
[1778895619309,42.59,78998.51,0.0,-0.99931,0.0,0.14801]
[1778895626453,42.59,78997.77,0.0,-0.99932,0.0,0.14788]
[1778895628416,42.59,78997.74,0.0,-0.99932,0.0,0.14787]
[1778895628529,42.59,78997.74,0.0,-0.99932,0.0,0.14787]
[1778895628561,42.59,78997.74,0.0,-0.99932,0.0,0.14787]
[1778895628627,42.59,78997.63,0.0,-0.99932,0.0,0.14785]
[1778895635516,42.59,78998.37,0.0,-0.99932,0.0,0.14773]
[1778895640552,42.59,78998.87,0.0,-0.99932,0.0,0.14782]
[1778895645587,42.59,78999.08,0.0,-0.99932,0.0,0.14786]
[1778895650644,42.59,78999.08,0.0,-0.99932,0.0,0.14786]
[1778895650745,42.59,78999.08,0.0,-0.99932,0.0,0.14786]
[1778895650794,42.59,78999.08,0.0,-0.99932,0.0,0.14786]
[1778895650809,42.59,78999.08,0.0,-0.99932,0.0,0.14786]
[1778895656664,42.59,78994.07,0.0,-0.99932,0.0,0.14696]
[1778895657653,42.59,78994.07,0.0,-0.99932,0.0,0.14696]
[1778895657671,42.59,78992.24,0.0,-0.99932,0.0,0.14663]
[1778895657810,42.59,78992.24,0.0,-0.99932,0.0,0.14663]
[1778895658058,42.59,78992.24,0.0,-0.99932,0.0,0.14663]
[1778895658678,42.59,78992.13,0.0,-0.99932,0.0,0.14661]
[1778895662391,42.59,78991.61,0.0,-0.99932,0.0,0.14652]
[1778895662562,42.59,78991.61,0.0,-0.99932,0.0,0.14652]
[1778895667742,42.59,78996.71,0.0,-0.99932,0.0,0.14743]
[1778895668560,42.59,78996.71,0.0,-0.99932,0.0,0.14743]
[1778895668749,42.59,78996.71,0.0,-0.99932,0.0,0.14743]
[1778895668768,42.59,78995.84,0.0,-0.99932,0.0,0.14728]
[1778895668808,42.59,78995.84,0.0,-0.99932,0.0,0.14728]
[1778895669756,42.59,78992.63,0.0,-0.99932,0.0,0.1467]
[1778895674791,42.59,78991.67,0.0,-0.99932,0.0,0.14653]
[1778895679826,42.59,78991.93,0.0,-0.99932,0.0,0.14657]
[1778895684861,42.59,78991.98,0.0,-0.99932,0.0,0.14658]
[1778895687683,42.59,78991.93,0.0,-0.99932,0.0,0.14657]
[1778895687809,42.59,78991.93,0.0,-0.99932,0.0,0.14657]
[1778895687784,42.59,78990.3,0.0,-0.99932,0.0,0.14628]
[1778895687973,42.59,78990.3,0.0,-0.99932,0.0,0.14628]
[1778895688059,42.59,78990.3,0.0,-0.99932,0.0,0.14628]
[1778895688073,42.59,78990.06,0.0,-0.99932,0.0,0.14624]
[1778895693925,42.59,78995.53,0.0,-0.99932,0.0,0.14696]
[1778895695077,42.59,78995.53,0.0,-0.99932,0.0,0.14696]
[1778895695314,42.59,78995.53,0.0,-0.99932,0.0,0.14696]
[1778895695325,42.59,78995.53,0.0,-0.99932,0.0,0.14696]
[1778895695559,42.59,78995.53,0.0,-0.99932,0.0,0.14696]
[1778895695625,42.59,78998.03,0.0,-0.99932,0.0,0.14741]
[1778895701005,42.59,78998.11,0.0,-0.99932,0.0,0.14743]
[1778895707048,42.59,78997.67,0.0,-0.99932,0.0,0.14735]
[1778895715104,42.59,78997.09,0.0,-0.99932,0.0,0.14724]
[1778895717568,42.59,78996.98,0.0,-0.99932,0.0,0.14722]
[1778895717686,42.59,78996.98,0.0,-0.99932,0.0,0.14722]
[1778895717809,42.59,78996.98,0.0,-0.99932,0.0,0.14722]
[1778895717780,42.59,78996.98,0.0,-0.99932,0.0,0.14722]
[1778895717908,42.59,78996.98,0.0,-0.99932,0.0,0.14722]
[1778895723160,42.59,78997.2,0.0,-0.99932,0.0,0.14726]
[1778895728195,42.59,78996.46,0.0,-0.99932,0.0,0.14713]
[1778895729206,42.59,78994.31,0.0,-0.99932,0.0,0.14674]
[1778895731239,42.59,78994.14,0.0,-0.99932,0.0,0.14671]
[1778895731311,42.59,78994.14,0.0,-0.99932,0.0,0.14671]
[1778895731514,42.59,78994.14,0.0,-0.99932,0.0,0.14671]
[1778895731560,42.59,78994.14,0.0,-0.99932,0.0,0.14671]
[1778895731615,42.59,78994.08,0.0,-0.99932,0.0,0.1467]
[1778895737263,42.59,78993.45,0.0,-0.99932,0.0,0.14659]
[1778895742405,42.59,78993.83,0.0,-0.99932,0.0,0.14666]
[1778895742560,42.59,78993.83,0.0,-0.99932,0.0,0.14666]
[1778895742601,42.59,78993.83,0.0,-0.99932,0.0,0.14666]
[1778895742809,42.59,78993.83,0.0,-0.99932,0.0,0.14666]
[1778895742697,42.59,78993.83,0.0,-0.99932,0.0,0.14666]
[1778895749349,42.59,78993.87,0.0,-0.99932,0.0,0.14667]
[1778895754384,42.59,78994.19,0.0,-0.99932,0.0,0.14647]
[1778895759419,42.59,78994.58,0.0,-0.99932,0.0,0.14654]
[1778895761498,42.59,78994.46,0.0,-0.99932,0.0,0.14651]
[1778895761560,42.59,78994.46,0.0,-0.99932,0.0,0.14651]
[1778895761823,42.59,78994.46,0.0,-0.99932,0.0,0.14651]
[1778895761873,42.59,78994.47,0.0,-0.99932,0.0,0.14652]
[1778895762057,42.59,78994.47,0.0,-0.99932,0.0,0.14652]
[1778895771504,42.59,78994.47,0.0,-0.99932,0.0,0.14652]
[1778895776539,42.59,78994.67,0.0,-0.99932,0.0,0.14655]
[1778895781574,42.59,78994.33,0.0,-0.99932,0.0,0.14649]
[1778895782594,42.59,78994.33,0.0,-0.99932,0.0,0.14649]
[1778895782809,42.59,78994.33,0.0,-0.99932,0.0,0.14649]
[1778895782846,42.59,78994.36,0.0,-0.99932,0.0,0.1465]
[1778895783058,42.59,78994.36,0.0,-0.99932,0.0,0.1465]
[1778895788432,42.59,78994.8,0.0,-0.99932,0.0,0.14658]
[1778895788564,42.59,78994.8,0.0,-0.99932,0.0,0.14658]
[1778895788843,42.59,78994.8,0.0,-0.99932,0.0,0.14658]
[1778895788623,42.59,79002.73,0.0,-0.99931,0.0,0.148]
[1778895789057,42.59,79002.73,0.0,-0.99931,0.0,0.148]
[1778895790637,42.59,79002.87,0.0,-0.99931,0.0,0.14803]
[1778895792391,42.59,79002.87,0.0,-0.99931,0.0,0.14803]
[1778895792445,42.59,79002.87,0.0,-0.99931,0.0,0.14803]
[1778895792564,42.59,79002.87,0.0,-0.99931,0.0,0.14803]
[1778895792651,42.59,79004.85,0.0,-0.99931,0.0,0.14839]
[1778895798693,42.59,79004.4,0.0,-0.99931,0.0,0.1483]
[1778895805742,42.59,79004.35,0.0,-0.99931,0.0,0.1483]
[1778895812792,42.59,78998.13,0.0,-0.99932,0.0,0.14692]
[1778895813036,42.59,78998.13,0.0,-0.99932,0.0,0.14692]
[1778895813057,42.59,78998.13,0.0,-0.99932,0.0,0.14692]
[1778895813491,42.59,78998.13,0.0,-0.99932,0.0,0.14692]
[1778895813560,42.59,78998.13,0.0,-0.99932,0.0,0.14692]
[1778895813798,42.59,78998.3,0.0,-0.99932,0.0,0.14695]
[1778895821854,42.59,78999.29,0.0,-0.99932,0.0,0.14713]
[1778895826889,42.59,78998.56,0.0,-0.99932,0.0,0.14699]
[1778895831924,42.59,78998.37,0.0,-0.99932,0.0,0.14696]
[1778895834945,42.59,78996.46,0.0,-0.99932,0.0,0.14662]
[1778895835572,42.59,78996.46,0.0,-0.99932,0.0,0.14662]
[1778895835808,42.59,78996.46,0.0,-0.99932,0.0,0.14662]
[1778895835952,42.59,78995.17,0.0,-0.99932,0.0,0.14639]
[1778895836043,42.59,78995.17,0.0,-0.99932,0.0,0.14639]
[1778895836057,42.59,78995.17,0.0,-0.99932,0.0,0.14639]
[1778895843001,42.59,78995.15,0.0,-0.99932,0.0,0.14638]
[1778895848036,42.59,78995.43,0.0,-0.99932,0.0,0.14643]
[1778895853071,42.59,78995.17,0.0,-0.99932,0.0,0.14639]
[1778895858106,42.59,78995.43,0.0,-0.99932,0.0,0.14643]
[1778895863141,42.59,78994.45,0.0,-0.99932,0.0,0.14626]
[1778895865673,42.59,78994.86,0.0,-0.99932,0.0,0.14633]
[1778895865808,42.59,78994.86,0.0,-0.99932,0.0,0.14633]
[1778895865895,42.59,78994.86,0.0,-0.99932,0.0,0.14633]
[1778895865897,42.59,78994.86,0.0,-0.99932,0.0,0.14633]
[1778895866057,42.59,78994.86,0.0,-0.99932,0.0,0.14633]
[1778895871197,42.59,78994.87,0.0,-0.99932,0.0,0.14608]
[1778895876505,42.59,78995.27,0.0,-0.99932,0.0,0.14615]
[1778895876558,42.59,78995.27,0.0,-0.99932,0.0,0.14615]
[1778895876897,42.59,78995.27,0.0,-0.99932,0.0,0.14615]
[1778895876998,42.59,78993.88,0.0,-0.99932,0.0,0.1459]
[1778895877057,42.59,78993.88,0.0,-0.99932,0.0,0.1459]
[1778895877241,42.59,78991.94,0.0,-0.99933,0.0,0.14555]
[1778895882276,42.59,78991.55,0.0,-0.99933,0.0,0.14549]
[1778895885715,42.59,78991.6,0.0,-0.99933,0.0,0.14549]
[1778895885808,42.59,78991.6,0.0,-0.99933,0.0,0.14549]
[1778895885944,42.59,78992.86,0.0,-0.99933,0.0,0.14572]
[1778895886254,42.59,78992.86,0.0,-0.99933,0.0,0.14572]
[1778895886311,42.59,78992.86,0.0,-0.99933,0.0,0.14572]
[1778895892346,42.59,78991.05,0.0,-0.99933,0.0,0.1454]
[1778895898388,42.59,78991.41,0.0,-0.99933,0.0,0.14546]
[1778895900221,42.59,78991.44,0.0,-0.99933,0.0,0.14547]
[1778895900307,42.59,78991.44,0.0,-0.99933,0.0,0.14547]
[1778895900990,42.59,78991.44,0.0,-0.99933,0.0,0.14547]
[1778895900403,42.59,78992.61,0.0,-0.99933,0.0,0.14567]
[1778895901058,42.59,78992.61,0.0,-0.99933,0.0,0.14567]
[1778895908459,42.59,78993.31,0.0,-0.99932,0.0,0.1458]
[1778895913311,42.59,78992.5,0.0,-0.99933,0.0,0.14565]
[1778895913555,42.59,78992.5,0.0,-0.99933,0.0,0.14565]
[1778895913571,42.59,78992.5,0.0,-0.99933,0.0,0.14565]
[1778895913656,42.59,78998.74,0.0,-0.99932,0.0,0.14677]
[1778895914501,42.59,79001.07,0.0,-0.99932,0.0,0.14719]
[1778895915799,42.59,79001.07,0.0,-0.99932,0.0,0.14719]
[1778895915840,42.59,79001.05,0.0,-0.99932,0.0,0.14719]
[1778895916426,42.59,79001.05,0.0,-0.99932,0.0,0.14719]
[1778895916562,42.59,79001.05,0.0,-0.99932,0.0,0.14719]
[1778895916650,42.59,79003.82,0.0,-0.99932,0.0,0.14768]
[1778895923565,42.59,79004.43,0.0,-0.99932,0.0,0.14779]
[1778895934625,42.59,79004.36,0.0,-0.99932,0.0,0.14778]
[1778895934808,42.59,79004.36,0.0,-0.99932,0.0,0.14778]
[1778895940968,42.59,79004.52,0.0,-0.99932,0.0,0.14755]
[1778895941058,42.59,79004.52,0.0,-0.99932,0.0,0.14755]
[1778895941038,42.59,79004.8,0.0,-0.99932,0.0,0.1476]
[1778895944522,42.59,79004.89,0.0,-0.99932,0.0,0.14762]
[1778895944562,42.59,79004.89,0.0,-0.99932,0.0,0.14762]
[1778895944713,42.59,78999.78,0.0,-0.99932,0.0,0.1467]
[1778895945720,42.59,78994.39,0.0,-0.99933,0.0,0.14574]
[1778895947646,42.59,78993.81,0.0,-0.99933,0.0,0.14563]
[1778895947807,42.59,78993.81,0.0,-0.99933,0.0,0.14563]
[1778895947908,42.59,78993.99,0.0,-0.99933,0.0,0.14567]
[1778895949451,42.59,78993.99,0.0,-0.99933,0.0,0.14567]
[1778895949563,42.59,78993.99,0.0,-0.99933,0.0,0.14567]
[1778895949748,42.59,79000.41,0.0,-0.99932,0.0,0.14681]
[1778895952769,42.59,79002.26,0.0,-0.99932,0.0,0.14715]
[1778895953763,42.59,79002.26,0.0,-0.99932,0.0,0.14715]
[1778895953808,42.59,79002.26,0.0,-0.99932,0.0,0.14715]
[1778895953861,42.59,79002.26,0.0,-0.99932,0.0,0.14715]
[1778895955790,42.59,79006.15,0.0,-0.99931,0.0,0.14785]
[1778895956797,42.59,79008.95,0.0,-0.99931,0.0,0.14835]
[1778895957999,42.59,79008.95,0.0,-0.99931,0.0,0.14835]
[1778895958060,42.59,79012.52,0.0,-0.99931,0.0,0.149]
[1778895958811,42.59,79017.77,0.0,-0.9993,0.0,0.14996]
[1778895960825,42.59,79018.92,0.0,-0.9993,0.0,0.15017]
[1778895961308,42.59,79018.92,0.0,-0.9993,0.0,0.15017]
[1778895963847,42.59,79024.25,0.0,-0.9993,0.0,0.15115]
[1778895964960,42.59,79024.25,0.0,-0.9993,0.0,0.15115]
[1778895965057,42.59,79024.25,0.0,-0.9993,0.0,0.15115]
[1778895964975,42.59,79023.08,0.0,-0.9993,0.0,0.15093]
[1778895969889,42.59,79032.25,0.0,-0.99929,0.0,0.15263]
[1778895972725,42.59,79032.74,0.0,-0.99929,0.0,0.15272]
[1778895972807,42.59,79032.74,0.0,-0.99929,0.0,0.15272]
[1778895972910,42.59,79033.99,0.0,-0.99929,0.0,0.15295]
[1778895975931,42.59,79040.83,0.0,-0.99928,0.0,0.15423]
[1778895976938,42.59,79043.79,0.0,-0.99928,0.0,0.15479]
[1778895978952,42.59,79045.15,0.0,-0.99928,0.0,0.15504]
[1778895979959,42.59,79048.38,0.0,-0.99928,0.0,0.15565]
[1778895981269,42.59,79048.43,0.0,-0.99928,0.0,0.15566]
[1778895981310,42.59,79048.43,0.0,-0.99928,0.0,0.15566]
[1778895981794,42.59,79048.43,0.0,-0.99928,0.0,0.15566]
[1778895981807,42.59,79048.43,0.0,-0.99928,0.0,0.15566]
[1778895981973,42.59,79047.94,0.0,-0.99928,0.0,0.15557]
[1778895986001,42.59,79052.08,0.0,-0.99927,0.0,0.15635]
[1778895988015,42.59,79046.14,0.0,-0.99928,0.0,0.15523]
[1778895991036,42.59,79049.45,0.0,-0.99928,0.0,0.15559]
[1778895992052,42.59,79053.75,0.0,-0.99927,0.0,0.1564]
[1778895992502,42.59,79053.75,0.0,-0.99927,0.0,0.1564]
[1778895992559,42.59,79053.75,0.0,-0.99927,0.0,0.1564]
[1778896000338,42.59,79052.85,0.0,-0.99927,0.0,0.15623]
[1778896000559,42.59,79052.85,0.0,-0.99927,0.0,0.15623]
[1778896000694,42.59,79052.85,0.0,-0.99927,0.0,0.15623]
[1778896000807,42.59,79052.85,0.0,-0.99927,0.0,0.15623]
[1778896001112,42.59,79051.73,0.0,-0.99927,0.0,0.15602]
[1778896006147,42.59,79051.54,0.0,-0.99927,0.0,0.15598]
[1778896011183,42.59,79052.52,0.0,-0.99927,0.0,0.15617]
[1778896012728,42.59,79052.52,0.0,-0.99927,0.0,0.15617]
[1778896012808,42.59,79052.52,0.0,-0.99927,0.0,0.15617]
[1778896018232,42.59,79050.3,0.0,-0.99928,0.0,0.15575]
[1778896025281,42.59,79049.35,0.0,-0.99928,0.0,0.15557]
[1778896030316,42.59,79049.22,0.0,-0.99928,0.0,0.15554]
[1778896033810,42.59,79048.88,0.0,-0.99928,0.0,0.15548]
[1778896034058,42.59,79048.88,0.0,-0.99928,0.0,0.15548]
[1778896034388,42.59,79048.88,0.0,-0.99928,0.0,0.15548]
[1778896034559,42.59,79048.88,0.0,-0.99928,0.0,0.15548]
[1778896034660,42.59,79048.83,0.0,-0.99928,0.0,0.15547]
[1778896037365,42.59,79041.18,0.0,-0.99928,0.0,0.15403]
[1778896038719,42.59,79041.18,0.0,-0.99928,0.0,0.15403]
[1778896038809,42.59,79041.18,0.0,-0.99928,0.0,0.15403]
[1778896043408,42.59,79033.95,0.0,-0.99929,0.0,0.15268]
[1778896045178,42.59,79033.95,0.0,-0.99929,0.0,0.15268]
[1778896044415,42.59,79029.85,0.0,-0.99929,0.0,0.15192]
[1778896045309,42.59,79029.85,0.0,-0.99929,0.0,0.15192]
[1778896046139,42.59,79029.85,0.0,-0.99929,0.0,0.15192]
[1778896046159,42.59,79029.83,0.0,-0.99929,0.0,0.15192]
[1778896046308,42.59,79029.83,0.0,-0.99929,0.0,0.15192]
[1778896048443,42.59,79027.06,0.0,-0.9993,0.0,0.1514]
[1778896050386,42.59,79026.45,0.0,-0.9993,0.0,0.15129]
[1778896050562,42.59,79026.45,0.0,-0.9993,0.0,0.15129]
[1778896056499,42.59,79025.11,0.0,-0.9993,0.0,0.15078]
[1778896058513,42.59,79020.79,0.0,-0.9993,0.0,0.14999]
[1778896060788,42.59,79021.01,0.0,-0.9993,0.0,0.15003]
[1778896060808,42.59,79021.01,0.0,-0.9993,0.0,0.15003]
[1778896061246,42.59,79021.05,0.0,-0.9993,0.0,0.15004]
[1778896061308,42.59,79021.05,0.0,-0.9993,0.0,0.15004]
[1778896061534,42.59,79020.8,0.0,-0.9993,0.0,0.14999]
[1778896064555,42.59,79017.6,0.0,-0.99931,0.0,0.14941]
[1778896067273,42.59,79015.87,0.0,-0.99931,0.0,0.14909]
[1778896067309,42.59,79015.87,0.0,-0.99931,0.0,0.14909]
[1778896072611,42.59,79017.6,0.0,-0.99931,0.0,0.14941]
[1778896078653,42.59,79023.51,0.0,-0.9993,0.0,0.15049]
[1778896081197,42.59,79024.96,0.0,-0.9993,0.0,0.15075]
[1778896081309,42.59,79025.92,0.0,-0.9993,0.0,0.15093]
[1778896081904,42.59,79025.92,0.0,-0.9993,0.0,0.15093]
[1778896082058,42.59,79025.92,0.0,-0.9993,0.0,0.15093]
[1778896082159,42.59,79025.99,0.0,-0.9993,0.0,0.15094]
[1778896088724,42.59,79025.91,0.0,-0.9993,0.0,0.15093]
[1778896094001,42.59,79026.98,0.0,-0.9993,0.0,0.15113]
[1778896094058,42.59,79026.98,0.0,-0.9993,0.0,0.15113]
[1778896101815,42.59,79027.09,0.0,-0.9993,0.0,0.15115]
[1778896106850,42.59,79027.38,0.0,-0.9993,0.0,0.1512]
[1778896110034,42.59,79027.38,0.0,-0.9993,0.0,0.1512]
[1778896110059,42.59,79027.38,0.0,-0.9993,0.0,0.1512]
[1778896110607,42.59,79027.38,0.0,-0.9993,0.0,0.1512]
[1778896110808,42.59,79027.38,0.0,-0.9993,0.0,0.1512]
[1778896110878,42.59,79027.34,0.0,-0.9993,0.0,0.15119]
[1778896116920,42.59,79028.39,0.0,-0.9993,0.0,0.15112]
[1778896117921,42.59,79028.39,0.0,-0.9993,0.0,0.15112]
[1778896118059,42.59,79028.39,0.0,-0.9993,0.0,0.15112]
[1778896119967,42.59,79029.22,0.0,-0.9993,0.0,0.15128]
[1778896120046,42.59,79039.09,0.0,-0.99929,0.0,0.15311]
[1778896120951,42.59,79054.72,0.0,-0.99927,0.0,0.15605]
[1778896121958,42.59,79054.96,0.0,-0.99927,0.0,0.15609]
[1778896123727,42.59,79055.79,0.0,-0.99927,0.0,0.15625]
[1778896125986,42.59,79045.98,0.0,-0.99928,0.0,0.1544]
[1778896128000,42.59,79045.19,0.0,-0.99928,0.0,0.15425]
[1778896133035,42.59,79046.11,0.0,-0.99928,0.0,0.15442]
[1778896138070,42.59,79046.04,0.0,-0.99928,0.0,0.15441]
[1778896139077,42.59,79049.63,0.0,-0.99928,0.0,0.15508]
[1778896141971,42.59,79050.58,0.0,-0.99928,0.0,0.15526]
[1778896142058,42.59,79050.58,0.0,-0.99928,0.0,0.15526]
[1778896142645,42.59,79050.3,0.0,-0.99928,0.0,0.15521]
[1778896142809,42.59,79050.3,0.0,-0.99928,0.0,0.15521]
[1778896143105,42.59,79048.52,0.0,-0.99928,0.0,0.15487]
[1778896147133,42.59,79045.31,0.0,-0.99928,0.0,0.15427]
[1778896148140,42.59,79042.3,0.0,-0.99929,0.0,0.15371]
[1778896148711,42.59,79042.3,0.0,-0.99929,0.0,0.15371]
[1778896148809,42.59,79042.3,0.0,-0.99929,0.0,0.15371]
[1778896149147,42.59,79039.64,0.0,-0.99929,0.0,0.15321]
[1778896154182,42.59,79039.25,0.0,-0.99929,0.0,0.15314]
[1778896159217,42.59,79038.54,0.0,-0.99929,0.0,0.153]
[1778896164252,42.59,79035.27,0.0,-0.99929,0.0,0.1524]
[1778896166840,42.59,79032.75,0.0,-0.99929,0.0,0.15193]
[1778896167058,42.59,79032.75,0.0,-0.99929,0.0,0.15193]
[1778896167918,42.59,79032.11,0.0,-0.99929,0.0,0.15181]
[1778896168059,42.59,79032.11,0.0,-0.99929,0.0,0.15181]
[1778896168280,42.59,79032.07,0.0,-0.99929,0.0,0.1518]
[1778896173315,42.59,79031.92,0.0,-0.9993,0.0,0.15151]
[1778896178350,42.59,79032.15,0.0,-0.9993,0.0,0.15155]
[1778896184915,42.59,79032.15,0.0,-0.9993,0.0,0.15155]
[1778896185060,42.59,79032.15,0.0,-0.9993,0.0,0.15155]
[1778896185121,42.59,79032.15,0.0,-0.9993,0.0,0.15155]
[1778896191442,42.59,79032.36,0.0,-0.9993,0.0,0.15159]
[1778896198491,42.59,79032.14,0.0,-0.9993,0.0,0.15155]
[1778896200505,42.59,79028.17,0.0,-0.9993,0.0,0.15082]
[1778896202354,42.59,79028.17,0.0,-0.9993,0.0,0.15082]
[1778896202603,42.59,79027.14,0.0,-0.9993,0.0,0.15063]
[1778896203342,42.59,79027.14,0.0,-0.9993,0.0,0.15063]
[1778896203567,42.59,79027.08,0.0,-0.9993,0.0,0.15062]
[1778896203668,42.59,79027.12,0.0,-0.9993,0.0,0.15063]
[1778896210576,42.59,79028.0,0.0,-0.9993,0.0,0.15079]
[1778896212590,42.59,79031.02,0.0,-0.9993,0.0,0.15135]
[1778896215008,42.59,79031.12,0.0,-0.9993,0.0,0.15136]
[1778896215058,42.59,79031.12,0.0,-0.9993,0.0,0.15136]
[1778896222660,42.59,79030.52,0.0,-0.9993,0.0,0.15125]
[1778896232730,42.59,79030.52,0.0,-0.9993,0.0,0.15099]
[1778896245821,42.59,79030.48,0.0,-0.9993,0.0,0.15098]
[1778896253877,42.59,79035.09,0.0,-0.99929,0.0,0.15183]
[1778896257913,42.59,79037.09,0.0,-0.99929,0.0,0.1522]
[1778896258059,42.59,79037.09,0.0,-0.99929,0.0,0.1522]
[1778896259071,42.59,79036.88,0.0,-0.99929,0.0,0.15217]
[1778896259309,42.59,79036.88,0.0,-0.99929,0.0,0.15217]
[1778896259351,42.59,79036.88,0.0,-0.99929,0.0,0.15217]
[1778896261936,42.59,79043.79,0.0,-0.99929,0.0,0.15345]
[1778896264216,42.59,79044.65,0.0,-0.99929,0.0,0.15361]
[1778896264309,42.59,79044.65,0.0,-0.99929,0.0,0.15361]
[1778896266972,42.59,79049.06,0.0,-0.99928,0.0,0.15444]
[1778896268880,42.59,79049.91,0.0,-0.99928,0.0,0.1546]
[1778896269061,42.59,79049.91,0.0,-0.99928,0.0,0.1546]
[1778896269544,42.59,79049.92,0.0,-0.99928,0.0,0.1546]
[1778896269558,42.59,79049.92,0.0,-0.99928,0.0,0.1546]
[1778896269993,42.59,79045.45,0.0,-0.99928,0.0,0.15376]
[1778896273734,42.59,79043.32,0.0,-0.99929,0.0,0.15336]
[1778896273808,42.59,79043.32,0.0,-0.99929,0.0,0.15336]
[1778896279057,42.59,79043.73,0.0,-0.99929,0.0,0.15344]
[1778896282173,42.59,79043.26,0.0,-0.99929,0.0,0.15335]
[1778896282307,42.59,79043.26,0.0,-0.99929,0.0,0.15335]
[1778896283355,42.59,79042.21,0.0,-0.99929,0.0,0.15316]
[1778896283414,42.59,79042.33,0.0,-0.99929,0.0,0.15318]
[1778896283560,42.59,79042.33,0.0,-0.99929,0.0,0.15318]
[1778896289127,42.59,79041.08,0.0,-0.99929,0.0,0.15295]
[1778896291099,42.59,79039.67,0.0,-0.99929,0.0,0.15268]
[1778896291309,42.59,79039.67,0.0,-0.99929,0.0,0.15268]
[1778896297183,42.59,79039.73,0.0,-0.99929,0.0,0.15243]
[1778896301964,42.59,79039.18,0.0,-0.99929,0.0,0.15233]
[1778896302059,42.59,79039.18,0.0,-0.99929,0.0,0.15233]
[1778896303131,42.59,79039.21,0.0,-0.99929,0.0,0.15233]
[1778896303309,42.59,79039.21,0.0,-0.99929,0.0,0.15233]
[1778896303410,42.59,79039.17,0.0,-0.99929,0.0,0.15233]
[1778896305239,42.59,79043.4,0.0,-0.99929,0.0,0.15311]
[1778896306246,42.59,79047.33,0.0,-0.99928,0.0,0.15385]
[1778896306898,42.59,79047.33,0.0,-0.99928,0.0,0.15385]
[1778896307068,42.59,79047.33,0.0,-0.99928,0.0,0.15385]
[1778896315310,42.59,79053.69,0.0,-0.99928,0.0,0.15504]
[1778896317324,42.59,79056.7,0.0,-0.99928,0.0,0.15561]
[1778896319558,42.59,79056.64,0.0,-0.99928,0.0,0.1556]
[1778896319808,42.59,79056.64,0.0,-0.99928,0.0,0.1556]
[1778896323049,42.59,79053.57,0.0,-0.99928,0.0,0.15502]
[1778896323060,42.59,79053.57,0.0,-0.99928,0.0,0.15502]
[1778896323366,42.59,79053.58,0.0,-0.99928,0.0,0.15502]
[1778896325381,42.59,79061.5,0.0,-0.99927,0.0,0.15652]
[1778896326697,42.59,79063.07,0.0,-0.99927,0.0,0.15682]
[1778896326810,42.59,79063.07,0.0,-0.99927,0.0,0.15682]
[1778896332430,42.59,79065.56,0.0,-0.99927,0.0,0.1573]
[1778896333437,42.59,79069.77,0.0,-0.99926,0.0,0.1581]
[1778896334192,42.59,79069.77,0.0,-0.99926,0.0,0.1581]
[1778896334444,42.59,79073.68,0.0,-0.99926,0.0,0.15885]
[1778896336247,42.59,79075.42,0.0,-0.99926,0.0,0.15919]
[1778896336458,42.59,79075.48,0.0,-0.99926,0.0,0.1592]
[1778896337075,42.59,79075.48,0.0,-0.99926,0.0,0.1592]
[1778896343507,42.59,79073.75,0.0,-0.99926,0.0,0.15887]
[1778896345834,42.59,79073.74,0.0,-0.99926,0.0,0.15887]
[1778896346059,42.59,79073.74,0.0,-0.99926,0.0,0.15887]
[1778896347277,42.59,79074.09,0.0,-0.99926,0.0,0.15893]
[1778896347309,42.59,79074.09,0.0,-0.99926,0.0,0.15893]
[1778896347321,42.59,79074.09,0.0,-0.99926,0.0,0.15893]
[1778896352571,42.59,79075.48,0.0,-0.99926,0.0,0.15893]
[1778896354584,42.59,79080.36,0.0,-0.99925,0.0,0.15987]
[1778896356899,42.59,79081.99,0.0,-0.99925,0.0,0.16019]
[1778896357064,42.59,79081.99,0.0,-0.99925,0.0,0.16019]
[1778896362640,42.59,79082.42,0.0,-0.99925,0.0,0.16027]
[1778896363721,42.59,79082.42,0.0,-0.99925,0.0,0.16027]
[1778896363809,42.59,79082.42,0.0,-0.99925,0.0,0.16027]
[1778896364656,42.59,79081.87,0.0,-0.99925,0.0,0.16016]
[1778896364810,42.59,79081.87,0.0,-0.99925,0.0,0.16016]
[1778896364900,42.59,79082.45,0.0,-0.99925,0.0,0.16028]
[1778896371280,42.59,79081.77,0.0,-0.99925,0.0,0.16014]
[1778896371308,42.59,79081.77,0.0,-0.99925,0.0,0.16014]
[1778896376739,42.59,79078.62,0.0,-0.99926,0.0,0.15953]
[1778896380497,42.59,79079.19,0.0,-0.99926,0.0,0.15964]
[1778896380560,42.59,79077.09,0.0,-0.99926,0.0,0.15924]
[1778896382402,42.59,79076.47,0.0,-0.99926,0.0,0.15912]
[1778896382413,42.59,79077.11,0.0,-0.99926,0.0,0.15924]
[1778896382560,42.59,79077.11,0.0,-0.99926,0.0,0.15924]
[1778896387816,42.59,79078.15,0.0,-0.99926,0.0,0.15944]
[1778896392851,42.59,79079.06,0.0,-0.99926,0.0,0.15962]
[1778896397243,42.59,79079.25,0.0,-0.99925,0.0,0.15966]
[1778896397309,42.59,79079.25,0.0,-0.99925,0.0,0.15966]
[1778896406495,42.59,79079.25,0.0,-0.99925,0.0,0.15966]
[1778896406559,42.59,79079.25,0.0,-0.99925,0.0,0.15966]
[1778896408054,42.59,79079.83,0.0,-0.99925,0.0,0.15977]
[1778896408308,42.59,79079.83,0.0,-0.99925,0.0,0.15977]
[1778896408409,42.59,79079.87,0.0,-0.99925,0.0,0.15978]
[1778896413999,42.59,79080.55,0.0,-0.99925,0.0,0.15963]
[1778896416373,42.59,79080.55,0.0,-0.99925,0.0,0.15963]
[1778896416560,42.59,79080.55,0.0,-0.99925,0.0,0.15963]
[1778896419037,42.59,79083.85,0.0,-0.99925,0.0,0.16027]
[1778896423645,42.59,79085.07,0.0,-0.99925,0.0,0.16051]
[1778896423808,42.59,79085.07,0.0,-0.99925,0.0,0.16051]
[1778896425038,42.59,79086.49,0.0,-0.99925,0.0,0.16079]
[1778896425060,42.59,79086.49,0.0,-0.99925,0.0,0.16079]
[1778896425071,42.59,79086.49,0.0,-0.99925,0.0,0.16079]
[1778896429855,42.59,79086.56,0.0,-0.99925,0.0,0.1608]
[1778896430059,42.59,79086.56,0.0,-0.99925,0.0,0.1608]
[1778896438171,42.59,79086.52,0.0,-0.99925,0.0,0.16079]
[1778896443524,42.59,79086.77,0.0,-0.99925,0.0,0.16084]
[1778896443560,42.59,79086.77,0.0,-0.99925,0.0,0.16084]
[1778896445159,42.59,79086.77,0.0,-0.99925,0.0,0.16084]
[1778896445308,42.59,79086.77,0.0,-0.99925,0.0,0.16084]
[1778896445410,42.59,79086.67,0.0,-0.99925,0.0,0.16082]
[1778896451262,42.59,79086.74,0.0,-0.99925,0.0,0.16083]
[1778896456301,42.59,79086.33,0.0,-0.99925,0.0,0.16075]
[1778896457701,42.59,79086.32,0.0,-0.99925,0.0,0.16075]
[1778896457807,42.59,79086.32,0.0,-0.99925,0.0,0.16075]
[1778896465368,42.59,79085.85,0.0,-0.99925,0.0,0.16066]
[1778896471412,42.59,79086.19,0.0,-0.99925,0.0,0.16045]
[1778896477453,42.59,79079.92,0.0,-0.99926,0.0,0.15924]
[1778896478747,42.59,79077.73,0.0,-0.99926,0.0,0.15881]
[1778896478812,42.59,79077.73,0.0,-0.99926,0.0,0.15881]
[1778896481481,42.59,79075.16,0.0,-0.99926,0.0,0.15832]
[1778896482346,42.59,79075.16,0.0,-0.99926,0.0,0.15832]
[1778896482560,42.59,79075.16,0.0,-0.99926,0.0,0.15832]
[1778896482489,42.59,79074.26,0.0,-0.99926,0.0,0.15814]
[1778896486594,42.59,79074.48,0.0,-0.99926,0.0,0.15819]
[1778896486807,42.59,79074.59,0.0,-0.99926,0.0,0.15821]
[1778896494228,42.59,79075.21,0.0,-0.99926,0.0,0.15833]
[1778896494310,42.59,79075.21,0.0,-0.99926,0.0,0.15833]
[1778896494572,42.59,79074.98,0.0,-0.99926,0.0,0.15828]
[1778896499607,42.59,79074.69,0.0,-0.99926,0.0,0.15823]
[1778896503063,42.59,79073.72,0.0,-0.99926,0.0,0.15804]
[1778896509677,42.59,79073.98,0.0,-0.99926,0.0,0.15809]
[1778896514712,42.59,79074.09,0.0,-0.99926,0.0,0.15811]
[1778896519747,42.59,79075.06,0.0,-0.99926,0.0,0.1583]
[1778896526542,42.59,79075.06,0.0,-0.99926,0.0,0.1583]
[1778896526561,42.59,79075.06,0.0,-0.99926,0.0,0.1583]
[1778896526743,42.59,79075.06,0.0,-0.99926,0.0,0.1583]
[1778896526808,42.59,79075.06,0.0,-0.99926,0.0,0.1583]
[1778896529817,42.59,79075.06,0.0,-0.99926,0.0,0.1583]
[1778896534852,42.59,79074.44,0.0,-0.99926,0.0,0.15791]
[1778896539888,42.59,79074.48,0.0,-0.99926,0.0,0.15791]
[1778896545930,42.59,79074.41,0.0,-0.99926,0.0,0.1579]
[1778896552128,42.59,79074.45,0.0,-0.99926,0.0,0.15791]
[1778896552309,42.59,79074.45,0.0,-0.99926,0.0,0.15791]
[1778896558015,42.59,79074.4,0.0,-0.99926,0.0,0.1579]
[1778896563050,42.59,79074.78,0.0,-0.99926,0.0,0.15797]
[1778896564427,42.59,79074.78,0.0,-0.99926,0.0,0.15797]
[1778896564560,42.59,79074.78,0.0,-0.99926,0.0,0.15797]
[1778896565064,42.59,79077.94,0.0,-0.99926,0.0,0.15858]
[1778896566376,42.59,79077.94,0.0,-0.99926,0.0,0.15858]
[1778896566560,42.59,79077.94,0.0,-0.99926,0.0,0.15858]
[1778896566615,42.59,79078.62,0.0,-0.99926,0.0,0.15871]
[1778896572248,42.59,79078.71,0.0,-0.99926,0.0,0.15873]
[1778896572312,42.59,79078.71,0.0,-0.99926,0.0,0.15873]
[1778896578155,42.59,79078.23,0.0,-0.99926,0.0,0.15863]
[1778896584198,42.59,79079.59,0.0,-0.99926,0.0,0.1589]
[1778896587063,42.59,79079.66,0.0,-0.99926,0.0,0.15891]
[1778896587574,42.59,79079.66,0.0,-0.99926,0.0,0.15891]
[1778896587606,42.59,79080.32,0.0,-0.99926,0.0,0.15904]
[1778896587809,42.59,79080.32,0.0,-0.99926,0.0,0.15904]
[1778896589233,42.59,79086.48,0.0,-0.99925,0.0,0.16023]
[1778896590240,42.59,79092.71,0.0,-0.99925,0.0,0.16145]
[1778896592254,42.59,79097.47,0.0,-0.99924,0.0,0.1621]
[1778896593756,42.59,79098.34,0.0,-0.99924,0.0,0.16227]
[1778896593814,42.59,79098.34,0.0,-0.99924,0.0,0.16227]
[1778896594268,42.59,79101.27,0.0,-0.99924,0.0,0.16285]
[1778896595275,42.59,79104.89,0.0,-0.99923,0.0,0.16356]
[1778896596282,42.59,79107.35,0.0,-0.99923,0.0,0.16405]
[1778896601534,42.59,79107.73,0.0,-0.99923,0.0,0.16413]
[1778896601561,42.59,79107.73,0.0,-0.99923,0.0,0.16413]
[1778896601577,42.59,79106.87,0.0,-0.99923,0.0,0.16395]
[1778896602096,42.59,79106.87,0.0,-0.99923,0.0,0.16395]
[1778896602310,42.59,79106.87,0.0,-0.99923,0.0,0.16395]
[1778896604338,42.59,79112.31,0.0,-0.99923,0.0,0.16504]
[1778896606636,42.59,79114.0,0.0,-0.99923,0.0,0.16537]
[1778896606737,42.59,79113.9,0.0,-0.99923,0.0,0.16535]
[1778896606811,42.59,79113.9,0.0,-0.99923,0.0,0.16535]
[1778896606960,42.59,79113.9,0.0,-0.99923,0.0,0.16535]
[1778896607060,42.59,79113.9,0.0,-0.99923,0.0,0.16535]
[1778896609378,42.59,79110.57,0.0,-0.99923,0.0,0.16469]
[1778896610380,42.59,79107.26,0.0,-0.99923,0.0,0.16403]
[1778896611147,42.59,79107.26,0.0,-0.99923,0.0,0.16403]
[1778896611308,42.59,79107.26,0.0,-0.99923,0.0,0.16403]
[1778896611387,42.59,79107.64,0.0,-0.99923,0.0,0.16411]
[1778896612103,42.59,79107.64,0.0,-0.99923,0.0,0.16411]
[1778896612315,42.59,79107.64,0.0,-0.99923,0.0,0.16411]
[1778896615415,42.59,79111.79,0.0,-0.99923,0.0,0.16493]
[1778896616700,42.59,79111.79,0.0,-0.99923,0.0,0.16493]
[1778896616744,42.59,79114.99,0.0,-0.99922,0.0,0.16557]
[1778896616808,42.59,79114.99,0.0,-0.99922,0.0,0.16557]
[1778896617485,42.59,79114.99,0.0,-0.99922,0.0,0.16557]
[1778896617561,42.59,79114.99,0.0,-0.99922,0.0,0.16557]
[1778896623471,42.59,79117.3,0.0,-0.99922,0.0,0.16604]
[1778896624635,42.59,79117.3,0.0,-0.99922,0.0,0.16604]
[1778896624816,42.59,79117.33,0.0,-0.99922,0.0,0.16604]
[1778896630522,42.59,79117.46,0.0,-0.99922,0.0,0.16607]
[1778896634042,42.59,79119.58,0.0,-0.99922,0.0,0.16649]
[1778896634058,42.59,79119.58,0.0,-0.99922,0.0,0.16649]
[1778896634549,42.59,79119.59,0.0,-0.99922,0.0,0.1665]
[1778896634902,42.59,79119.59,0.0,-0.99922,0.0,0.1665]
[1778896635059,42.59,79119.59,0.0,-0.99922,0.0,0.1665]
[1778896636563,42.59,79116.56,0.0,-0.99922,0.0,0.16589]
[1778896637830,42.59,79114.22,0.0,-0.99923,0.0,0.16542]
[1778896638060,42.59,79114.22,0.0,-0.99923,0.0,0.16542]
[1778896638676,42.59,79114.22,0.0,-0.99923,0.0,0.16542]
[1778896638767,42.59,79111.91,0.0,-0.99923,0.0,0.16496]
[1778896638809,42.59,79111.91,0.0,-0.99923,0.0,0.16496]
[1778896645626,42.59,79112.56,0.0,-0.99923,0.0,0.16509]
[1778896648647,42.59,79116.06,0.0,-0.99922,0.0,0.16579]
[1778896650077,42.59,79118.34,0.0,-0.99922,0.0,0.16624]
[1778896650309,42.59,79118.34,0.0,-0.99922,0.0,0.16624]
[1778896650661,42.59,79118.35,0.0,-0.99922,0.0,0.16625]
[1778896650982,42.59,79118.35,0.0,-0.99922,0.0,0.16625]
[1778896651061,42.59,79118.35,0.0,-0.99922,0.0,0.16625]
[1778896653572,42.59,79118.39,0.0,-0.99922,0.0,0.16597]
[1778896653809,42.59,79118.39,0.0,-0.99922,0.0,0.16597]
[1778896653682,42.59,79114.59,0.0,-0.99923,0.0,0.16521]
[1778896654689,42.59,79113.72,0.0,-0.99923,0.0,0.16504]
[1778896654877,42.59,79113.72,0.0,-0.99923,0.0,0.16504]
[1778896655059,42.59,79113.72,0.0,-0.99923,0.0,0.16504]
[1778896661738,42.59,79110.78,0.0,-0.99923,0.0,0.16445]
[1778896663016,42.59,79111.63,0.0,-0.99923,0.0,0.16462]
[1778896663058,42.59,79111.63,0.0,-0.99923,0.0,0.16462]
[1778896663752,42.59,79111.59,0.0,-0.99923,0.0,0.16461]
[1778896663889,42.59,79111.59,0.0,-0.99923,0.0,0.16461]
[1778896664059,42.59,79111.59,0.0,-0.99923,0.0,0.16461]
[1778896669087,42.59,79111.12,0.0,-0.99923,0.0,0.16452]
[1778896669308,42.59,79111.12,0.0,-0.99923,0.0,0.16452]
[1778896669823,42.59,79111.12,0.0,-0.99923,0.0,0.16452]
[1778896669794,42.59,79111.07,0.0,-0.99923,0.0,0.16451]
[1778896670059,42.59,79111.07,0.0,-0.99923,0.0,0.16451]
[1778896676843,42.59,79111.34,0.0,-0.99923,0.0,0.16456]
[1778896679697,42.59,79111.34,0.0,-0.99923,0.0,0.16456]
[1778896679808,42.59,79111.34,0.0,-0.99923,0.0,0.16456]
[1778896679713,42.59,79113.58,0.0,-0.99923,0.0,0.16501]
[1778896680664,42.59,79113.58,0.0,-0.99923,0.0,0.16501]
[1778896680808,42.59,79113.58,0.0,-0.99923,0.0,0.16501]
[1778896680765,42.59,79114.22,0.0,-0.99923,0.0,0.16514]
[1778896687920,42.59,79113.47,0.0,-0.99923,0.0,0.16499]
[1778896692955,42.59,79113.52,0.0,-0.99923,0.0,0.165]
[1778896695934,42.59,79112.37,0.0,-0.99923,0.0,0.16477]
[1778896696058,42.59,79112.37,0.0,-0.99923,0.0,0.16477]
[1778896696156,42.59,79112.35,0.0,-0.99923,0.0,0.16476]
[1778896697161,42.59,79112.35,0.0,-0.99923,0.0,0.16476]
[1778896697310,42.59,79112.35,0.0,-0.99923,0.0,0.16476]
[1778896701656,42.59,79112.45,0.0,-0.99923,0.0,0.16478]
[1778896701811,42.59,79112.45,0.0,-0.99923,0.0,0.16478]
[1778896701815,42.59,79116.73,0.0,-0.99922,0.0,0.16564]
[1778896702003,42.59,79116.73,0.0,-0.99922,0.0,0.16564]
[1778896702058,42.59,79116.73,0.0,-0.99922,0.0,0.16564]
[1778896702078,42.59,79118.8,0.0,-0.99922,0.0,0.16605]
[1778896703026,42.59,79121.75,0.0,-0.99922,0.0,0.16664]
[1778896706903,42.59,79123.58,0.0,-0.99922,0.0,0.16701]
[1778896707061,42.59,79123.58,0.0,-0.99922,0.0,0.16701]
[1778896713096,42.59,79125.86,0.0,-0.99922,0.0,0.16719]
[1778896714010,42.59,79125.86,0.0,-0.99922,0.0,0.16719]
[1778896714060,42.59,79125.86,0.0,-0.99922,0.0,0.16719]
[1778896719138,42.59,79128.34,0.0,-0.99921,0.0,0.16769]
[1778896720108,42.59,79128.34,0.0,-0.99921,0.0,0.16769]
[1778896720308,42.59,79128.34,0.0,-0.99921,0.0,0.16769]
[1778896720409,42.59,79130.39,0.0,-0.99921,0.0,0.1681]
[1778896721830,42.59,79130.39,0.0,-0.99921,0.0,0.1681]
[1778896721152,42.59,79132.86,0.0,-0.99921,0.0,0.16861]
[1778896722060,42.59,79132.86,0.0,-0.99921,0.0,0.16861]
[1778896724862,42.59,79135.09,0.0,-0.99921,0.0,0.16906]
[1778896725059,42.59,79135.71,0.0,-0.99921,0.0,0.16919]
[1778896725180,42.59,79134.61,0.0,-0.99921,0.0,0.16896]
[1778896726736,42.59,79134.61,0.0,-0.99921,0.0,0.16896]
[1778896726811,42.59,79134.61,0.0,-0.99921,0.0,0.16896]
[1778896729208,42.59,79138.05,0.0,-0.9992,0.0,0.16966]
[1778896733467,42.59,79137.33,0.0,-0.9992,0.0,0.16952]
[1778896733509,42.59,79137.33,0.0,-0.9992,0.0,0.16952]
[1778896733541,42.59,79138.93,0.0,-0.9992,0.0,0.16984]
[1778896734184,42.59,79138.93,0.0,-0.9992,0.0,0.16984]
[1778896734311,42.59,79138.93,0.0,-0.9992,0.0,0.16984]
[1778896740285,42.59,79144.01,0.0,-0.9992,0.0,0.17089]
[1778896740977,42.59,79144.01,0.0,-0.9992,0.0,0.17089]
[1778896741060,42.59,79144.01,0.0,-0.9992,0.0,0.17089]
[1778896741705,42.59,79144.01,0.0,-0.9992,0.0,0.17089]
[1778896741810,42.59,79144.01,0.0,-0.9992,0.0,0.17089]
[1778896741748,42.59,79144.48,0.0,-0.9992,0.0,0.17098]
[1778896748342,42.59,79143.88,0.0,-0.9992,0.0,0.17086]
[1778896749192,42.59,79143.88,0.0,-0.9992,0.0,0.17086]
[1778896749310,42.59,79143.88,0.0,-0.9992,0.0,0.17086]
[1778896751594,42.59,79144.33,0.0,-0.9992,0.0,0.17095]
[1778896751809,42.59,79144.33,0.0,-0.9992,0.0,0.17095]
[1778896751910,42.59,79144.32,0.0,-0.9992,0.0,0.17095]
[1778896755390,42.59,79140.71,0.0,-0.9992,0.0,0.17021]
[1778896756397,42.59,79138.17,0.0,-0.9992,0.0,0.16969]
[1778896757060,42.59,79138.17,0.0,-0.9992,0.0,0.16969]
[1778896760425,42.59,79135.86,0.0,-0.99921,0.0,0.16922]
[1778896765460,42.59,79135.81,0.0,-0.99921,0.0,0.16921]
[1778896767924,42.59,79135.7,0.0,-0.99921,0.0,0.16918]
[1778896768058,42.59,79134.97,0.0,-0.99921,0.0,0.16904]
[1778896768747,42.59,79134.97,0.0,-0.99921,0.0,0.16904]
[1778896768813,42.59,79134.97,0.0,-0.99921,0.0,0.16904]
[1778896768903,42.59,79134.0,0.0,-0.99921,0.0,0.16884]
[1778896770025,42.59,79134.57,0.0,-0.99921,0.0,0.16895]
[1778896770499,42.59,79134.58,0.0,-0.99921,0.0,0.16896]
[1778896772511,42.59,79130.6,0.0,-0.99921,0.0,0.16786]
[1778896773954,42.59,79130.24,0.0,-0.99921,0.0,0.16779]
[1778896774525,42.59,79129.97,0.0,-0.99921,0.0,0.16773]
[1778896779560,42.59,79128.67,0.0,-0.99921,0.0,0.16747]
[1778896784595,42.59,79128.23,0.0,-0.99922,0.0,0.16738]
[1778896789630,42.59,79127.6,0.0,-0.99922,0.0,0.16725]
[1778896794670,42.59,79127.92,0.0,-0.99922,0.0,0.16732]
[1778896796100,42.59,79127.92,0.0,-0.99922,0.0,0.16732]
[1778896796309,42.59,79127.92,0.0,-0.99922,0.0,0.16732]
[1778896796580,42.59,79127.92,0.0,-0.99922,0.0,0.16732]
[1778896796810,42.59,79127.92,0.0,-0.99922,0.0,0.16732]
[1778896796910,42.59,79127.92,0.0,-0.99922,0.0,0.16732]
[1778896800712,42.59,79126.13,0.0,-0.99922,0.0,0.16696]
[1778896801719,42.59,79130.16,0.0,-0.99921,0.0,0.16777]
[1778896802053,42.59,79130.16,0.0,-0.99921,0.0,0.16777]
[1778896802311,42.59,79130.16,0.0,-0.99921,0.0,0.16777]
[1778896802726,42.59,79134.08,0.0,-0.99921,0.0,0.16857]
[1778896803396,42.59,79134.08,0.0,-0.99921,0.0,0.16857]
[1778896803419,42.59,79134.08,0.0,-0.99921,0.0,0.16857]
[1778896804740,42.59,79137.19,0.0,-0.99921,0.0,0.1692]
[1778896805602,42.59,79137.19,0.0,-0.99921,0.0,0.1692]
[1778896805808,42.59,79137.19,0.0,-0.99921,0.0,0.1692]
[1778896805902,42.59,79141.81,0.0,-0.9992,0.0,0.17014]
[1778896806588,42.59,79141.81,0.0,-0.9992,0.0,0.17014]
[1778896806809,42.59,79141.81,0.0,-0.9992,0.0,0.17014]
[1778896812796,42.59,79143.68,0.0,-0.9992,0.0,0.17053]
[1778896815453,42.59,79142.38,0.0,-0.9992,0.0,0.17026]
[1778896815559,42.59,79142.38,0.0,-0.9992,0.0,0.17026]
[1778896815817,42.59,79141.47,0.0,-0.9992,0.0,0.17007]
[1778896817094,42.59,79141.79,0.0,-0.9992,0.0,0.17014]
[1778896817309,42.59,79141.79,0.0,-0.9992,0.0,0.17014]
[1778896825888,42.59,79141.99,0.0,-0.9992,0.0,0.17018]
[1778896827409,42.59,79142.14,0.0,-0.9992,0.0,0.17021]
[1778896827560,42.59,79142.14,0.0,-0.9992,0.0,0.17021]
[1778896827902,42.59,79142.71,0.0,-0.9992,0.0,0.17033]
[1778896829362,42.59,79143.22,0.0,-0.9992,0.0,0.17043]
[1778896829559,42.59,79143.22,0.0,-0.9992,0.0,0.17043]
[1778896836965,42.59,79143.34,0.0,-0.9992,0.0,0.17017]
[1778896839537,42.59,79143.64,0.0,-0.9992,0.0,0.17023]
[1778896839565,42.59,79143.64,0.0,-0.9992,0.0,0.17023]
[1778896839986,42.59,79146.13,0.0,-0.9992,0.0,0.17074]
[1778896841821,42.59,79146.99,0.0,-0.9992,0.0,0.17092]
[1778896842061,42.59,79147.07,0.0,-0.9992,0.0,0.17093]
[1778896848042,42.59,79148.2,0.0,-0.9992,0.0,0.17117]
[1778896849701,42.59,79147.43,0.0,-0.9992,0.0,0.17101]
[1778896849808,42.59,79147.43,0.0,-0.9992,0.0,0.17101]
[1778896850059,42.59,79147.43,0.0,-0.9992,0.0,0.17101]
[1778896850161,42.59,79147.89,0.0,-0.9992,0.0,0.1711]
[1778896856099,42.59,79148.22,0.0,-0.9992,0.0,0.17117]
[1778896862979,42.59,79147.95,0.0,-0.9992,0.0,0.17112]
[1778896863060,42.59,79147.95,0.0,-0.9992,0.0,0.17112]
[1778896872211,42.59,79150.25,0.0,-0.99919,0.0,0.17159]
[1778896874225,42.59,79138.51,0.0,-0.99921,0.0,0.16918]
[1778896875393,42.59,79138.51,0.0,-0.99921,0.0,0.16918]
[1778896875565,42.59,79138.51,0.0,-0.99921,0.0,0.16918]
[1778896875608,42.59,79134.73,0.0,-0.99921,0.0,0.16841]
[1778896877283,42.59,79133.86,0.0,-0.99921,0.0,0.16823]
[1778896877310,42.59,79133.86,0.0,-0.99921,0.0,0.16823]
[1778896878059,42.59,79133.86,0.0,-0.99921,0.0,0.16823]
[1778896877502,42.59,79133.86,0.0,-0.99921,0.0,0.16823]
[1778896883288,42.59,79131.58,0.0,-0.99921,0.0,0.16777]
[1778896885348,42.59,79131.07,0.0,-0.99921,0.0,0.16767]
[1778896885560,42.59,79131.07,0.0,-0.99921,0.0,0.16767]
[1778896887416,42.59,79130.86,0.0,-0.99921,0.0,0.16762]
[1778896887560,42.59,79130.86,0.0,-0.99921,0.0,0.16762]
[1778896887660,42.59,79130.86,0.0,-0.99921,0.0,0.16762]
[1778896893380,42.59,79128.94,0.0,-0.99922,0.0,0.16695]
[1778896893559,42.59,79128.94,0.0,-0.99922,0.0,0.16695]
[1778896893643,42.59,79124.87,0.0,-0.99922,0.0,0.16613]
[1778896898393,42.59,79119.68,0.0,-0.99923,0.0,0.16509]
[1778896901034,42.59,79119.56,0.0,-0.99923,0.0,0.16507]
[1778896901059,42.59,79119.56,0.0,-0.99923,0.0,0.16507]
[1778896901085,42.59,79114.81,0.0,-0.99923,0.0,0.16412]
[1778896903046,42.59,79113.4,0.0,-0.99923,0.0,0.16384]
[1778896903062,42.59,79113.4,0.0,-0.99923,0.0,0.16384]
[1778896903067,42.59,79113.2,0.0,-0.99923,0.0,0.1638]
[1778896907457,42.59,79108.76,0.0,-0.99924,0.0,0.16292]
[1778896909757,42.59,79108.08,0.0,-0.99924,0.0,0.16279]
[1778896909808,42.59,79108.08,0.0,-0.99924,0.0,0.16279]
[1778896915512,42.59,79107.87,0.0,-0.99924,0.0,0.16275]
[1778896917278,42.59,79107.6,0.0,-0.99924,0.0,0.16269]
[1778896917310,42.59,79107.6,0.0,-0.99924,0.0,0.16269]
[1778896917526,42.59,79107.83,0.0,-0.99924,0.0,0.16274]
[1778896920981,42.59,79108.26,0.0,-0.99924,0.0,0.16282]
[1778896921059,42.59,79108.26,0.0,-0.99924,0.0,0.16282]
[1778896926589,42.59,79108.31,0.0,-0.99924,0.0,0.16283]
[1778896932631,42.59,79108.06,0.0,-0.99924,0.0,0.16279]
[1778896933278,42.59,79108.06,0.0,-0.99924,0.0,0.16279]
[1778896933310,42.59,79108.06,0.0,-0.99924,0.0,0.16279]
[1778896935355,42.59,79107.68,0.0,-0.99924,0.0,0.16271]
[1778896935565,42.59,79107.68,0.0,-0.99924,0.0,0.16271]
[1778896935652,42.59,79106.33,0.0,-0.99924,0.0,0.16244]
[1778896936659,42.59,79098.47,0.0,-0.99925,0.0,0.1609]
[1778896937624,42.59,79098.47,0.0,-0.99925,0.0,0.1609]
[1778896937808,42.59,79098.47,0.0,-0.99925,0.0,0.1609]
[1778896937908,42.59,79096.61,0.0,-0.99925,0.0,0.16054]
[1778896943708,42.59,79096.73,0.0,-0.99925,0.0,0.16056]
[1778896946693,42.59,79096.71,0.0,-0.99925,0.0,0.16056]
[1778896946812,42.59,79096.71,0.0,-0.99925,0.0,0.16056]
[1778896949372,42.59,79096.82,0.0,-0.99925,0.0,0.16058]
[1778896949559,42.59,79096.82,0.0,-0.99925,0.0,0.16058]
[1778896949661,42.59,79096.82,0.0,-0.99925,0.0,0.16058]
[1778896955794,42.59,79096.76,0.0,-0.99925,0.0,0.16029]
[1778896962134,42.59,79096.87,0.0,-0.99925,0.0,0.16031]
[1778896962309,42.59,79096.87,0.0,-0.99925,0.0,0.16031]
[1778896968886,42.59,79091.95,0.0,-0.99926,0.0,0.15936]
[1778896969358,42.59,79091.95,0.0,-0.99926,0.0,0.15936]
[1778896969570,42.59,79091.95,0.0,-0.99926,0.0,0.15936]
[1778896971269,42.59,79091.28,0.0,-0.99926,0.0,0.15923]
[1778896971310,42.59,79091.28,0.0,-0.99926,0.0,0.15923]
[1778896971312,42.59,79091.28,0.0,-0.99926,0.0,0.15923]
[1778896980969,42.59,79091.28,0.0,-0.99926,0.0,0.15923]
[1778896987034,42.59,79091.38,0.0,-0.99926,0.0,0.15925]
[1778896987064,42.59,79091.38,0.0,-0.99926,0.0,0.15925]
[1778897000102,42.59,79086.96,0.0,-0.99926,0.0,0.1584]
[1778897001109,42.59,79082.55,0.0,-0.99926,0.0,0.15755]
[1778897001755,42.59,79082.55,0.0,-0.99926,0.0,0.15755]
[1778897001812,42.59,79082.55,0.0,-0.99926,0.0,0.15755]
[1778897002116,42.59,79079.83,0.0,-0.99927,0.0,0.15703]
[1778897004159,42.59,79079.05,0.0,-0.99927,0.0,0.15688]
[1778897004309,42.59,79079.24,0.0,-0.99927,0.0,0.15692]
[1778897005137,42.59,79078.12,0.0,-0.99927,0.0,0.1567]
[1778897008058,42.59,79077.08,0.0,-0.99927,0.0,0.1565]
[1778897008310,42.59,79077.51,0.0,-0.99927,0.0,0.15659]
[1778897018228,42.59,79077.94,0.0,-0.99927,0.0,0.1564]
[1778897029305,42.59,79078.0,0.0,-0.99927,0.0,0.15641]
[1778897041685,42.59,79078.01,0.0,-0.99927,0.0,0.15641]
[1778897041808,42.59,79078.01,0.0,-0.99927,0.0,0.15641]
[1778897043875,42.59,79078.01,0.0,-0.99927,0.0,0.15641]
[1778897044060,42.59,79078.01,0.0,-0.99927,0.0,0.15641]
[1778897044161,42.59,79078.01,0.0,-0.99927,0.0,0.15641]
[1778897052467,42.59,79077.78,0.0,-0.99927,0.0,0.15637]
[1778897053585,42.59,79077.78,0.0,-0.99927,0.0,0.15637]
[1778897053809,42.59,79077.78,0.0,-0.99927,0.0,0.15637]
[1778897053884,42.59,79071.53,0.0,-0.99928,0.0,0.15518]
[1778897054481,42.59,79068.07,0.0,-0.99928,0.0,0.15453]
[1778897061375,42.59,79068.04,0.0,-0.99928,0.0,0.15452]
[1778897061560,42.59,79068.04,0.0,-0.99928,0.0,0.15452]
[1778897064115,42.59,79068.33,0.0,-0.99928,0.0,0.15458]
[1778897064160,42.59,79068.01,0.0,-0.99928,0.0,0.15452]
[1778897064312,42.59,79068.01,0.0,-0.99928,0.0,0.15452]
[1778897070593,42.59,79068.61,0.0,-0.99928,0.0,0.15463]
[1778897076881,42.59,79067.46,0.0,-0.99928,0.0,0.15414]
[1778897077058,42.59,79067.46,0.0,-0.99928,0.0,0.15414]
[1778897084692,42.59,79067.47,0.0,-0.99928,0.0,0.15415]
[1778897088680,42.59,79067.47,0.0,-0.99928,0.0,0.15415]
[1778897088808,42.59,79067.47,0.0,-0.99928,0.0,0.15415]
[1778897088887,42.59,79074.9,0.0,-0.99927,0.0,0.15555]
[1778897089732,42.59,79082.06,0.0,-0.99927,0.0,0.15691]
[1778897090737,42.59,79091.53,0.0,-0.99926,0.0,0.15873]
[1778897091744,42.59,79091.55,0.0,-0.99926,0.0,0.15873]
[1778897093419,42.59,79091.36,0.0,-0.99926,0.0,0.1587]
[1778897093561,42.59,79091.36,0.0,-0.99926,0.0,0.1587]
[1778897093868,42.59,79091.36,0.0,-0.99926,0.0,0.1587]
[1778897097149,42.59,79091.43,0.0,-0.99926,0.0,0.15871]
[1778897097213,42.59,79107.48,0.0,-0.99924,0.0,0.16183]
[1778897097787,42.59,79154.21,0.0,-0.9992,0.0,0.17124]
[1778897098794,42.59,79154.35,0.0,-0.9992,0.0,0.17127]
[1778897100607,42.59,79154.4,0.0,-0.9992,0.0,0.17128]
[1778897101815,42.59,79150.76,0.0,-0.9992,0.0,0.17053]
[1778897105844,42.59,79147.49,0.0,-0.9992,0.0,0.16986]
[1778897106755,42.59,79147.49,0.0,-0.9992,0.0,0.16986]
[1778897106809,42.59,79147.49,0.0,-0.9992,0.0,0.16986]
[1778897107039,42.59,79141.27,0.0,-0.99921,0.0,0.16859]
[1778897108811,42.59,79140.48,0.0,-0.99921,0.0,0.16842]
[1778897113388,42.59,79140.25,0.0,-0.99921,0.0,0.16838]
[1778897113561,42.59,79140.25,0.0,-0.99921,0.0,0.16838]
[1778897113902,42.59,79141.09,0.0,-0.99921,0.0,0.16855]
[1778897119944,42.59,79140.28,0.0,-0.99921,0.0,0.16838]
[1778897121401,42.59,79139.26,0.0,-0.99921,0.0,0.16818]
[1778897121564,42.59,79139.26,0.0,-0.99921,0.0,0.16818]
[1778897125064,42.59,79138.51,0.0,-0.99921,0.0,0.16802]
[1778897125308,42.59,79138.51,0.0,-0.99921,0.0,0.16802]
[1778897125165,42.59,79137.19,0.0,-0.99921,0.0,0.16776]
[1778897125987,42.59,79133.02,0.0,-0.99922,0.0,0.16691]
[1778897126994,42.59,79128.28,0.0,-0.99922,0.0,0.16596]
[1778897132292,42.59,79127.37,0.0,-0.99922,0.0,0.16549]
[1778897132029,42.59,79131.08,0.0,-0.99922,0.0,0.16624]
[1778897132808,42.59,79131.08,0.0,-0.99922,0.0,0.16624]
[1778897133036,42.59,79134.03,0.0,-0.99922,0.0,0.16683]
[1778897138071,42.59,79134.21,0.0,-0.99922,0.0,0.16687]
[1778897140600,42.59,79134.63,0.0,-0.99922,0.0,0.16695]
[1778897140707,42.59,79134.63,0.0,-0.99922,0.0,0.16695]
[1778897140810,42.59,79134.63,0.0,-0.99922,0.0,0.16695]
[1778897141092,42.59,79134.6,0.0,-0.99922,0.0,0.16695]
[1778897146129,42.59,79134.01,0.0,-0.99922,0.0,0.16683]
[1778897151267,42.59,79133.85,0.0,-0.99922,0.0,0.16679]
[1778897151309,42.59,79133.85,0.0,-0.99922,0.0,0.16679]
[1778897151301,42.59,79134.33,0.0,-0.99922,0.0,0.16689]
[1778897152072,42.59,79134.33,0.0,-0.99922,0.0,0.16689]
[1778897152310,42.59,79134.33,0.0,-0.99922,0.0,0.16689]
[1778897156985,42.59,79136.42,0.0,-0.99921,0.0,0.16731]
[1778897157059,42.59,79136.42,0.0,-0.99921,0.0,0.16731]
[1778897162240,42.59,79136.94,0.0,-0.99921,0.0,0.16742]
[1778897167275,42.59,79136.8,0.0,-0.99921,0.0,0.16739]
[1778897169912,42.59,79136.67,0.0,-0.99921,0.0,0.16736]
[1778897170059,42.59,79136.67,0.0,-0.99921,0.0,0.16736]
[1778897170245,42.59,79136.67,0.0,-0.99921,0.0,0.16736]
[1778897170311,42.59,79136.67,0.0,-0.99921,0.0,0.16736]
[1778897170273,42.59,79136.67,0.0,-0.99921,0.0,0.16736]
[1778897175331,42.59,79136.78,0.0,-0.99921,0.0,0.16739]
[1778897182380,42.59,79136.28,0.0,-0.99922,0.0,0.16729]
[1778897189707,42.59,79136.28,0.0,-0.99922,0.0,0.16729]
[1778897189765,42.59,79136.28,0.0,-0.99922,0.0,0.16729]
[1778897189811,42.59,79136.28,0.0,-0.99922,0.0,0.16729]
[1778897189863,42.59,79136.28,0.0,-0.99922,0.0,0.16729]
[1778897195446,42.59,79136.83,0.0,-0.99922,0.0,0.16711]
[1778897195591,42.59,79136.83,0.0,-0.99922,0.0,0.16711]
[1778897195845,42.59,79136.83,0.0,-0.99922,0.0,0.16711]
[1778897196061,42.59,79136.83,0.0,-0.99922,0.0,0.16711]
[1778897196107,42.59,79143.68,0.0,-0.99921,0.0,0.1685]
[1778897202974,42.59,79144.42,0.0,-0.99921,0.0,0.16865]
[1778897203060,42.59,79144.42,0.0,-0.99921,0.0,0.16865]
[1778897203310,42.59,79144.42,0.0,-0.99921,0.0,0.16865]
[1778897203160,42.59,79144.38,0.0,-0.99921,0.0,0.16864]
[1778897203561,42.59,79144.38,0.0,-0.99921,0.0,0.16864]
[1778897209946,42.59,79144.84,0.0,-0.99921,0.0,0.16873]
[1778897210062,42.59,79144.84,0.0,-0.99921,0.0,0.16873]
[1778897210243,42.59,79144.84,0.0,-0.99921,0.0,0.16873]
[1778897210311,42.59,79144.84,0.0,-0.99921,0.0,0.16873]
[1778897210412,42.59,79144.88,0.0,-0.99921,0.0,0.16874]
[1778897215650,42.59,79146.84,0.0,-0.99921,0.0,0.16914]
[1778897218185,42.59,79148.34,0.0,-0.9992,0.0,0.16945]
[1778897218310,42.59,79148.34,0.0,-0.9992,0.0,0.16945]
[1778897218404,42.59,79148.26,0.0,-0.9992,0.0,0.16943]
[1778897218650,42.59,79148.26,0.0,-0.9992,0.0,0.16943]
[1778897218810,42.59,79148.26,0.0,-0.9992,0.0,0.16943]
[1778897224722,42.59,79149.75,0.0,-0.9992,0.0,0.16974]
[1778897229162,42.59,79149.96,0.0,-0.9992,0.0,0.16978]
[1778897229310,42.59,79149.96,0.0,-0.9992,0.0,0.16978]
[1778897229386,42.59,79149.96,0.0,-0.9992,0.0,0.16978]
[1778897229317,42.59,79149.96,0.0,-0.9992,0.0,0.16978]
[1778897229562,42.59,79149.96,0.0,-0.9992,0.0,0.16978]
[1778897234787,42.59,79149.86,0.0,-0.9992,0.0,0.16976]
[1778897237261,42.59,79149.83,0.0,-0.9992,0.0,0.16975]
[1778897237310,42.59,79149.83,0.0,-0.9992,0.0,0.16975]
[1778897237410,42.59,79150.32,0.0,-0.9992,0.0,0.16985]
[1778897237564,42.59,79150.32,0.0,-0.9992,0.0,0.16985]
[1778897237809,42.59,79150.32,0.0,-0.9992,0.0,0.16985]
[1778897245864,42.59,79150.72,0.0,-0.9992,0.0,0.16994]
[1778897250899,42.59,79150.82,0.0,-0.9992,0.0,0.16996]
[1778897255801,42.59,79151.06,0.0,-0.9992,0.0,0.16972]
[1778897255809,42.59,79151.06,0.0,-0.9992,0.0,0.16972]
[1778897255847,42.59,79151.06,0.0,-0.9992,0.0,0.16972]
[1778897256061,42.59,79151.06,0.0,-0.9992,0.0,0.16972]
[1778897256162,42.59,79151.02,0.0,-0.9992,0.0,0.16971]
[1778897261976,42.59,79150.08,0.0,-0.9992,0.0,0.16951]
[1778897263941,42.59,79150.08,0.0,-0.9992,0.0,0.16951]
[1778897264066,42.59,79150.08,0.0,-0.9992,0.0,0.16951]
[1778897264404,42.59,79150.08,0.0,-0.9992,0.0,0.16951]
[1778897264165,42.59,79150.08,0.0,-0.9992,0.0,0.16951]
[1778897264561,42.59,79150.08,0.0,-0.9992,0.0,0.16951]
[1778897269557,42.59,79150.99,0.0,-0.9992,0.0,0.1697]
[1778897269809,42.59,79150.99,0.0,-0.9992,0.0,0.1697]
[1778897270022,42.59,79150.99,0.0,-0.9992,0.0,0.1697]
[1778897270062,42.59,79150.99,0.0,-0.9992,0.0,0.1697]
[1778897270124,42.59,79151.77,0.0,-0.9992,0.0,0.16986]
[1778897276074,42.59,79153.48,0.0,-0.9992,0.0,0.17021]
[1778897278088,42.59,79158.73,0.0,-0.99919,0.0,0.17129]
[1778897279954,42.59,79160.97,0.0,-0.99919,0.0,0.17176]
[1778897280059,42.59,79160.97,0.0,-0.99919,0.0,0.17176]
[1778897280193,42.59,79160.97,0.0,-0.99919,0.0,0.17176]
[1778897280310,42.59,79160.97,0.0,-0.99919,0.0,0.17176]
[1778897280411,42.59,79160.36,0.0,-0.99919,0.0,0.17163]
[1778897283123,42.59,79165.33,0.0,-0.99919,0.0,0.17266]
[1778897285137,42.59,79170.3,0.0,-0.99918,0.0,0.1737]
[1778897286144,42.59,79166.5,0.0,-0.99919,0.0,0.1729]
[1778897287151,42.59,79160.42,0.0,-0.99919,0.0,0.17164]
[1778897287705,42.59,79160.42,0.0,-0.99919,0.0,0.17164]
[1778897287811,42.59,79160.42,0.0,-0.99919,0.0,0.17164]
[1778897287952,42.59,79160.42,0.0,-0.99919,0.0,0.17164]
[1778897288062,42.59,79160.42,0.0,-0.99919,0.0,0.17164]
[1778897288158,42.59,79159.61,0.0,-0.99919,0.0,0.17147]
[1778897293193,42.59,79160.24,0.0,-0.99919,0.0,0.17161]
[1778897296214,42.59,79156.37,0.0,-0.9992,0.0,0.17081]
[1778897298228,42.59,79147.99,0.0,-0.99921,0.0,0.16909]
[1778897299355,42.59,79147.99,0.0,-0.99921,0.0,0.16909]
[1778897299456,42.59,79144.17,0.0,-0.99921,0.0,0.16831]
[1778897299559,42.59,79144.17,0.0,-0.99921,0.0,0.16831]
[1778897299695,42.59,79144.17,0.0,-0.99921,0.0,0.16831]
[1778897299810,42.59,79144.17,0.0,-0.99921,0.0,0.16831]
[1778897300242,42.59,79144.2,0.0,-0.99921,0.0,0.16832]
[1778897301249,42.59,79146.64,0.0,-0.99921,0.0,0.16881]
[1778897306284,42.59,79147.41,0.0,-0.99921,0.0,0.16897]
[1778897309305,42.59,79152.7,0.0,-0.9992,0.0,0.17005]
[1778897311583,42.59,79153.59,0.0,-0.9992,0.0,0.16994]
[1778897311810,42.59,79153.59,0.0,-0.9992,0.0,0.16994]
[1778897311861,42.59,79153.59,0.0,-0.9992,0.0,0.16994]
[1778897312060,42.59,79153.59,0.0,-0.9992,0.0,0.16994]
[1778897312326,42.59,79153.44,0.0,-0.9992,0.0,0.16991]
[1778897317361,42.59,79153.16,0.0,-0.9992,0.0,0.16985]
[1778897322396,42.59,79153.19,0.0,-0.9992,0.0,0.16986]
[1778897325099,42.59,79152.91,0.0,-0.9992,0.0,0.1698]
[1778897325310,42.59,79152.91,0.0,-0.9992,0.0,0.1698]
[1778897325427,42.59,79152.91,0.0,-0.9992,0.0,0.1698]
[1778897325482,42.59,79152.87,0.0,-0.9992,0.0,0.1698]
[1778897325562,42.59,79152.87,0.0,-0.9992,0.0,0.1698]
[1778897332466,42.59,79153.67,0.0,-0.9992,0.0,0.16996]
[1778897339515,42.59,79154.41,0.0,-0.9992,0.0,0.17011]
[1778897343031,42.59,79153.0,0.0,-0.9992,0.0,0.16982]
[1778897343060,42.59,79153.0,0.0,-0.9992,0.0,0.16982]
[1778897343388,42.59,79153.0,0.0,-0.9992,0.0,0.16982]
[1778897343543,42.59,79150.99,0.0,-0.9992,0.0,0.16941]
[1778897343561,42.59,79150.99,0.0,-0.9992,0.0,0.16941]
[1778897349585,42.59,79150.97,0.0,-0.9992,0.0,0.16941]
[1778897357641,42.59,79151.04,0.0,-0.9992,0.0,0.16942]
[1778897358963,42.59,79151.04,0.0,-0.9992,0.0,0.16942]
[1778897359060,42.59,79151.04,0.0,-0.9992,0.0,0.16942]
[1778897359145,42.59,79151.04,0.0,-0.9992,0.0,0.16942]
[1778897359310,42.59,79151.04,0.0,-0.9992,0.0,0.16942]
[1778897359411,42.59,79146.13,0.0,-0.99921,0.0,0.16842]
[1778897360662,42.59,79142.22,0.0,-0.99921,0.0,0.16763]
[1778897365697,42.59,79142.22,0.0,-0.99921,0.0,0.16763]
[1778897372746,42.59,79142.18,0.0,-0.99921,0.0,0.16733]
[1778897375087,42.59,79142.18,0.0,-0.99921,0.0,0.16733]
[1778897375310,42.59,79142.18,0.0,-0.99921,0.0,0.16733]
[1778897375325,42.59,79141.52,0.0,-0.99922,0.0,0.1672]
[1778897375672,42.59,79141.52,0.0,-0.99922,0.0,0.1672]
[1778897375809,42.59,79141.52,0.0,-0.99922,0.0,0.1672]
[1778897375901,42.59,79137.82,0.0,-0.99922,0.0,0.16645]
[1778897376774,42.59,79135.41,0.0,-0.99922,0.0,0.16596]
[1778897381809,42.59,79135.96,0.0,-0.99922,0.0,0.16608]
[1778897383504,42.59,79135.96,0.0,-0.99922,0.0,0.16608]
[1778897383561,42.59,79135.96,0.0,-0.99922,0.0,0.16608]
[1778897384045,42.59,79135.39,0.0,-0.99922,0.0,0.16596]
[1778897384060,42.59,79135.39,0.0,-0.99922,0.0,0.16596]
[1778897384094,42.59,79135.39,0.0,-0.99922,0.0,0.16596]
[1778897390872,42.59,79135.1,0.0,-0.99922,0.0,0.1659]
[1778897395683,42.59,79135.07,0.0,-0.99922,0.0,0.1659]
[1778897395810,42.59,79135.07,0.0,-0.99922,0.0,0.1659]
[1778897396053,42.59,79135.07,0.0,-0.99922,0.0,0.1659]
[1778897396060,42.59,79135.07,0.0,-0.99922,0.0,0.1659]
[1778897396154,42.59,79135.07,0.0,-0.99922,0.0,0.1659]
[1778897402981,42.59,79138.15,0.0,-0.99922,0.0,0.16652]
[1778897404567,42.59,79138.15,0.0,-0.99922,0.0,0.16652]
[1778897403981,42.59,79141.38,0.0,-0.99922,0.0,0.16717]
[1778897404809,42.59,79141.38,0.0,-0.99922,0.0,0.16717]
[1778897405165,42.59,79141.38,0.0,-0.99922,0.0,0.16717]
[1778897405313,42.59,79141.38,0.0,-0.99922,0.0,0.16717]
[1778897405411,42.59,79141.34,0.0,-0.99922,0.0,0.16716]
[1778897415061,42.59,79143.13,0.0,-0.99921,0.0,0.16752]
[1778897416068,42.59,79150.36,0.0,-0.99921,0.0,0.16899]
[1778897417200,42.59,79150.36,0.0,-0.99921,0.0,0.16899]
[1778897417311,42.59,79150.36,0.0,-0.99921,0.0,0.16899]
[1778897417388,42.59,79153.13,0.0,-0.9992,0.0,0.16956]
[1778897418075,42.59,79153.13,0.0,-0.9992,0.0,0.16956]
[1778897418310,42.59,79153.13,0.0,-0.9992,0.0,0.16956]
[1778897424124,42.59,79155.74,0.0,-0.9992,0.0,0.17009]
[1778897425131,42.59,79158.68,0.0,-0.9992,0.0,0.1707]
[1778897426138,42.59,79150.09,0.0,-0.99921,0.0,0.16894]
[1778897426812,42.59,79150.09,0.0,-0.99921,0.0,0.16894]
[1778897427061,42.59,79150.09,0.0,-0.99921,0.0,0.16894]
[1778897427581,42.59,79150.09,0.0,-0.99921,0.0,0.16894]
[1778897427628,42.59,79145.52,0.0,-0.99921,0.0,0.16801]
[1778897427810,42.59,79145.52,0.0,-0.99921,0.0,0.16801]
[1778897432180,42.59,79150.16,0.0,-0.99921,0.0,0.16866]
[1778897433187,42.59,79152.82,0.0,-0.9992,0.0,0.1692]
[1778897433927,42.59,79152.82,0.0,-0.9992,0.0,0.1692]
[1778897434061,42.59,79152.82,0.0,-0.9992,0.0,0.1692]
[1778897434631,42.59,79152.82,0.0,-0.9992,0.0,0.1692]
[1778897434194,42.59,79152.72,0.0,-0.9992,0.0,0.16918]
[1778897434811,42.59,79152.72,0.0,-0.9992,0.0,0.16918]
[1778897440662,42.59,79153.34,0.0,-0.9992,0.0,0.16931]
[1778897446278,42.59,79151.62,0.0,-0.99921,0.0,0.16896]
[1778897446735,42.59,79151.62,0.0,-0.99921,0.0,0.16896]
[1778897446810,42.59,79151.62,0.0,-0.99921,0.0,0.16896]
[1778897447453,42.59,79151.62,0.0,-0.99921,0.0,0.16896]
[1778897447562,42.59,79151.62,0.0,-0.99921,0.0,0.16896]
[1778897447554,42.59,79151.62,0.0,-0.99921,0.0,0.16896]
[1778897453327,42.59,79144.63,0.0,-0.99921,0.0,0.16754]
[1778897454334,42.59,79140.46,0.0,-0.99922,0.0,0.16669]
[1778897454703,42.59,79140.46,0.0,-0.99922,0.0,0.16669]
[1778897454810,42.59,79140.46,0.0,-0.99922,0.0,0.16669]
[1778897455341,42.59,79139.46,0.0,-0.99922,0.0,0.16649]
[1778897455810,42.59,79139.46,0.0,-0.99922,0.0,0.16649]
[1778897460954,42.59,79139.46,0.0,-0.99922,0.0,0.16649]
[1778897461061,42.59,79139.46,0.0,-0.99922,0.0,0.16649]
[1778897466418,42.59,79139.88,0.0,-0.99922,0.0,0.16658]
[1778897466807,42.59,79139.88,0.0,-0.99922,0.0,0.16658]
[1778897467060,42.59,79139.88,0.0,-0.99922,0.0,0.16658]
[1778897467297,42.59,79139.88,0.0,-0.99922,0.0,0.16658]
[1778897467310,42.59,79139.88,0.0,-0.99922,0.0,0.16658]
[1778897467427,42.59,79140.83,0.0,-0.99922,0.0,0.16677]
[1778897473356,42.59,79140.83,0.0,-0.99922,0.0,0.16677]
[1778897473561,42.59,79140.83,0.0,-0.99922,0.0,0.16677]
[1778897473595,42.59,79141.59,0.0,-0.99922,0.0,0.16692]
[1778897474260,42.59,79141.59,0.0,-0.99922,0.0,0.16692]
[1778897474311,42.59,79141.59,0.0,-0.99922,0.0,0.16692]
[1778897480518,42.59,79141.04,0.0,-0.99922,0.0,0.16681]
[1778897482125,42.59,79141.04,0.0,-0.99922,0.0,0.16681]
[1778897482308,42.59,79141.04,0.0,-0.99922,0.0,0.16681]
[1778897482532,42.59,79140.45,0.0,-0.99922,0.0,0.16669]
[1778897483101,42.59,79140.45,0.0,-0.99922,0.0,0.16669]
[1778897483311,42.59,79140.45,0.0,-0.99922,0.0,0.16669]
[1778897494616,42.59,79140.28,0.0,-0.99922,0.0,0.16637]
[1778897495520,42.59,79140.28,0.0,-0.99922,0.0,0.16637]
[1778897495561,42.59,79140.28,0.0,-0.99922,0.0,0.16637]
[1778897495621,42.59,79140.28,0.0,-0.99922,0.0,0.16637]
[1778897496446,42.59,79140.28,0.0,-0.99922,0.0,0.16637]
[1778897496561,42.59,79140.28,0.0,-0.99922,0.0,0.16637]
[1778897506701,42.59,79140.74,0.0,-0.99922,0.0,0.16646]
[1778897511737,42.59,79141.16,0.0,-0.99922,0.0,0.16655]
[1778897515159,42.59,79141.34,0.0,-0.99922,0.0,0.16659]
[1778897515310,42.59,79141.34,0.0,-0.99922,0.0,0.16659]
[1778897515398,42.59,79141.27,0.0,-0.99922,0.0,0.16657]
[1778897516076,42.59,79141.27,0.0,-0.99922,0.0,0.16657]
[1778897516310,42.59,79141.27,0.0,-0.99922,0.0,0.16657]
[1778897520776,42.59,79141.94,0.0,-0.99922,0.0,0.16671]
[1778897520812,42.59,79141.94,0.0,-0.99922,0.0,0.16671]
[1778897521271,42.59,79141.94,0.0,-0.99922,0.0,0.16671]
[1778897521309,42.59,79141.94,0.0,-0.99922,0.0,0.16671]
[1778897521372,42.59,79142.54,0.0,-0.99922,0.0,0.16683]
[1778897530876,42.59,79141.28,0.0,-0.99922,0.0,0.16657]
[1778897538107,42.59,79141.25,0.0,-0.99922,0.0,0.16657]
[1778897538309,42.59,79141.25,0.0,-0.99922,0.0,0.16657]
[1778897538573,42.59,79141.25,0.0,-0.99922,0.0,0.16657]
[1778897538669,42.59,79141.25,0.0,-0.99922,0.0,0.16657]
[1778897538810,42.59,79141.25,0.0,-0.99922,0.0,0.16657]
[1778897541687,42.59,79141.25,0.0,-0.99922,0.0,0.16657]
[1778897540946,42.59,79137.08,0.0,-0.99922,0.0,0.16573]
[1778897541811,42.59,79137.08,0.0,-0.99922,0.0,0.16573]
[1778897541953,42.59,79140.9,0.0,-0.99922,0.0,0.1665]
[1778897542931,42.59,79140.9,0.0,-0.99922,0.0,0.1665]
[1778897543060,42.59,79140.9,0.0,-0.99922,0.0,0.1665]
[1778897543161,42.59,79145.93,0.0,-0.99921,0.0,0.16751]
[1778897546348,42.59,79147.02,0.0,-0.99921,0.0,0.16773]
[1778897546561,42.59,79147.02,0.0,-0.99921,0.0,0.16773]
[1778897552550,42.59,79148.13,0.0,-0.99921,0.0,0.16796]
[1778897552809,42.59,79148.31,0.0,-0.99921,0.0,0.16771]
[1778897553722,42.59,79148.31,0.0,-0.99921,0.0,0.16771]
[1778897553730,42.59,79153.15,0.0,-0.99921,0.0,0.16869]
[1778897553809,42.59,79153.15,0.0,-0.99921,0.0,0.16869]
[1778897558074,42.59,79153.06,0.0,-0.99921,0.0,0.16867]
[1778897558312,42.59,79153.06,0.0,-0.99921,0.0,0.16867]
[1778897558330,42.59,79154.46,0.0,-0.99921,0.0,0.16896]
[1778897564491,42.59,79154.11,0.0,-0.99921,0.0,0.16889]
[1778897565700,42.59,79154.07,0.0,-0.99921,0.0,0.16888]
[1778897565809,42.59,79154.64,0.0,-0.99921,0.0,0.169]
[1778897566810,42.59,79154.61,0.0,-0.99921,0.0,0.16899]
[1778897567129,42.59,79154.18,0.0,-0.99921,0.0,0.1689]
[1778897569143,42.59,79150.16,0.0,-0.99921,0.0,0.16808]
[1778897575185,42.59,79151.78,0.0,-0.99921,0.0,0.16841]
[1778897580221,42.59,79152.03,0.0,-0.99921,0.0,0.16846]
[1778897581353,42.59,79152.03,0.0,-0.99921,0.0,0.16846]
[1778897581563,42.59,79152.03,0.0,-0.99921,0.0,0.16846]
[1778897587270,42.59,79152.57,0.0,-0.99921,0.0,0.16857]
[1778897590460,42.59,79151.63,0.0,-0.99921,0.0,0.16838]
[1778897590560,42.59,79151.63,0.0,-0.99921,0.0,0.16838]
[1778897592631,42.59,79151.26,0.0,-0.99921,0.0,0.16831]
[1778897592809,42.59,79151.26,0.0,-0.99921,0.0,0.16831]
[1778897592730,42.59,79151.08,0.0,-0.99921,0.0,0.16827]
[1778897601368,42.59,79151.33,0.0,-0.99921,0.0,0.16832]
[1778897604323,42.59,79149.57,0.0,-0.99921,0.0,0.16796]
[1778897604559,42.59,79149.57,0.0,-0.99921,0.0,0.16796]
[1778897606403,42.59,79143.63,0.0,-0.99922,0.0,0.16676]
[1778897611438,42.59,79142.83,0.0,-0.99922,0.0,0.16631]
[1778897612018,42.59,79142.83,0.0,-0.99922,0.0,0.16631]
[1778897612059,42.59,79142.83,0.0,-0.99922,0.0,0.16631]
[1778897612445,42.59,79142.76,0.0,-0.99922,0.0,0.1663]
[1778897616809,42.59,79142.61,0.0,-0.99922,0.0,0.16627]
[1778897617059,42.59,79141.5,0.0,-0.99922,0.0,0.16605]
[1778897619494,42.59,79138.25,0.0,-0.99922,0.0,0.16539]
[1778897620399,42.59,79138.25,0.0,-0.99922,0.0,0.16539]
[1778897620559,42.59,79138.25,0.0,-0.99922,0.0,0.16539]
[1778897620660,42.59,79136.75,0.0,-0.99923,0.0,0.16509]
[1778897623720,42.59,79136.75,0.0,-0.99923,0.0,0.16509]
[1778897623810,42.59,79136.75,0.0,-0.99923,0.0,0.16509]
[1778897633592,42.59,79137.65,0.0,-0.99922,0.0,0.16527]
[1778897637627,42.59,79143.14,0.0,-0.99922,0.0,0.16638]
[1778897637893,42.59,79143.14,0.0,-0.99922,0.0,0.16638]
[1778897638059,42.59,79143.14,0.0,-0.99922,0.0,0.16638]
[1778897640785,42.59,79144.43,0.0,-0.99922,0.0,0.16664]
[1778897640808,42.59,79144.43,0.0,-0.99922,0.0,0.16664]
[1778897641655,42.59,79143.63,0.0,-0.99922,0.0,0.16647]
[1778897643042,42.59,79144.22,0.0,-0.99922,0.0,0.16659]
[1778897643060,42.59,79144.22,0.0,-0.99922,0.0,0.16659]
[1778897644677,42.59,79150.72,0.0,-0.99921,0.0,0.16791]
[1778897647697,42.59,79152.22,0.0,-0.99921,0.0,0.16821]
[1778897651859,42.59,79152.43,0.0,-0.99921,0.0,0.16826]
[1778897652059,42.59,79152.38,0.0,-0.99921,0.0,0.16825]
[1778897653717,42.59,79152.23,0.0,-0.99921,0.0,0.16821]
[1778897653809,42.59,79152.23,0.0,-0.99921,0.0,0.16821]
[1778897653739,42.59,79152.25,0.0,-0.99921,0.0,0.16822]
[1778897658774,42.59,79152.87,0.0,-0.99921,0.0,0.16835]
[1778897666830,42.59,79152.8,0.0,-0.99921,0.0,0.16833]
[1778897667955,42.59,79152.83,0.0,-0.99921,0.0,0.16834]
[1778897668058,42.59,79152.83,0.0,-0.99921,0.0,0.16834]
[1778897673879,42.59,79152.85,0.0,-0.99921,0.0,0.16805]
[1778897681935,42.59,79152.96,0.0,-0.99921,0.0,0.16807]
[1778897683464,42.59,79152.96,0.0,-0.99921,0.0,0.16807]
[1778897683563,42.59,79152.96,0.0,-0.99921,0.0,0.16807]
[1778897684114,42.59,79154.5,0.0,-0.99921,0.0,0.16839]
[1778897684309,42.59,79154.5,0.0,-0.99921,0.0,0.16839]
[1778897684331,42.59,79155.39,0.0,-0.99921,0.0,0.16857]
[1778897689991,42.59,79156.95,0.0,-0.99921,0.0,0.16889]
[1778897692016,42.59,79156.95,0.0,-0.99921,0.0,0.16889]
[1778897692059,42.59,79156.95,0.0,-0.99921,0.0,0.16889]
[1778897702075,42.59,79156.84,0.0,-0.99921,0.0,0.16886]
[1778897707110,42.59,79157.24,0.0,-0.99921,0.0,0.16895]
[1778897718187,42.59,79157.16,0.0,-0.99921,0.0,0.16893]
[1778897720898,42.59,79157.16,0.0,-0.99921,0.0,0.16893]
[1778897721058,42.59,79157.13,0.0,-0.99921,0.0,0.16892]
[1778897723222,42.59,79160.7,0.0,-0.9992,0.0,0.16965]
[1778897724222,42.59,79160.7,0.0,-0.9992,0.0,0.16965]
[1778897724310,42.59,79160.7,0.0,-0.9992,0.0,0.16965]
[1778897724445,42.59,79161.77,0.0,-0.9992,0.0,0.16987]
[1778897727250,42.59,79164.57,0.0,-0.9992,0.0,0.17045]
[1778897732285,42.59,79169.63,0.0,-0.99919,0.0,0.1712]
[1778897734811,42.59,79170.18,0.0,-0.99919,0.0,0.17131]
[1778897740341,42.59,79169.47,0.0,-0.99919,0.0,0.17117]
[1778897742384,42.59,79163.08,0.0,-0.9992,0.0,0.16985]
[1778897744179,42.59,79160.67,0.0,-0.9992,0.0,0.16936]
[1778897744312,42.59,79160.67,0.0,-0.9992,0.0,0.16936]
[1778897744329,42.59,79160.67,0.0,-0.9992,0.0,0.16936]
[1778897744559,42.59,79160.67,0.0,-0.9992,0.0,0.16936]
[1778897744644,42.59,79160.75,0.0,-0.9992,0.0,0.16937]
[1778897751447,42.59,79159.5,0.0,-0.9992,0.0,0.16912]
[1778897755475,42.59,79163.83,0.0,-0.9992,0.0,0.17]
[1778897756376,42.59,79163.83,0.0,-0.9992,0.0,0.17]
[1778897756383,42.59,79163.83,0.0,-0.9992,0.0,0.17]
[1778897756565,42.59,79163.83,0.0,-0.9992,0.0,0.17]
[1778897756664,42.59,79163.96,0.0,-0.9992,0.0,0.17003]
[1778897762524,42.59,79164.25,0.0,-0.9992,0.0,0.17009]
[1778897765545,42.59,79167.04,0.0,-0.9992,0.0,0.17067]
[1778897766132,42.59,79167.04,0.0,-0.9992,0.0,0.17067]
[1778897766316,42.59,79167.04,0.0,-0.9992,0.0,0.17067]
[1778897766552,42.59,79167.31,0.0,-0.9992,0.0,0.17072]
[1778897771589,42.59,79168.51,0.0,-0.9992,0.0,0.17097]
[1778897776353,42.59,79169.02,0.0,-0.99919,0.0,0.17107]
[1778897776365,42.59,79169.02,0.0,-0.99919,0.0,0.17107]
[1778897776562,42.59,79169.02,0.0,-0.99919,0.0,0.17107]
[1778897776624,42.59,79167.61,0.0,-0.9992,0.0,0.17078]
[1778897781659,42.59,79165.94,0.0,-0.9992,0.0,0.17044]
[1778897786694,42.59,79161.43,0.0,-0.9992,0.0,0.16951]
[1778897789098,42.59,79160.14,0.0,-0.9992,0.0,0.16925]
[1778897789150,42.59,79160.14,0.0,-0.9992,0.0,0.16925]
[1778897789310,42.59,79160.14,0.0,-0.9992,0.0,0.16925]
[1778897789715,42.59,79158.63,0.0,-0.99921,0.0,0.16894]
[1778897794750,42.59,79158.67,0.0,-0.99921,0.0,0.16866]
[1778897796764,42.59,79155.76,0.0,-0.99921,0.0,0.16807]
[1778897798639,42.59,79155.76,0.0,-0.99921,0.0,0.16807]
[1778897798811,42.59,79155.76,0.0,-0.99921,0.0,0.16807]
[1778897798912,42.59,79155.76,0.0,-0.99921,0.0,0.16807]
[1778897806834,42.59,79155.3,0.0,-0.99921,0.0,0.16797]
[1778897819926,42.59,79154.26,0.0,-0.99921,0.0,0.16776]
[1778897829996,42.59,79153.73,0.0,-0.99921,0.0,0.16765]
[1778897832013,42.59,79144.84,0.0,-0.99922,0.0,0.16586]
[1778897833019,42.59,79143.28,0.0,-0.99922,0.0,0.16555]
[1778897833757,42.59,79143.28,0.0,-0.99922,0.0,0.16555]
[1778897833811,42.59,79143.28,0.0,-0.99922,0.0,0.16555]
[1778897833830,42.59,79143.28,0.0,-0.99922,0.0,0.16555]
[1778897834026,42.59,79143.63,0.0,-0.99922,0.0,0.16562]
[1778897834063,42.59,79143.63,0.0,-0.99922,0.0,0.16562]
[1778897840069,42.59,79138.62,0.0,-0.99923,0.0,0.16461]
[1778897841166,42.59,79138.62,0.0,-0.99923,0.0,0.16461]
[1778897841175,42.59,79138.62,0.0,-0.99923,0.0,0.16461]
[1778897841312,42.59,79138.62,0.0,-0.99923,0.0,0.16461]
[1778897841413,42.59,79138.62,0.0,-0.99923,0.0,0.16461]
[1778897847118,42.59,79138.32,0.0,-0.99923,0.0,0.16455]
[1778897849536,42.59,79136.06,0.0,-0.99923,0.0,0.1641]
[1778897849562,42.59,79136.06,0.0,-0.99923,0.0,0.1641]
[1778897849681,42.59,79136.06,0.0,-0.99923,0.0,0.1641]
[1778897849812,42.59,79136.06,0.0,-0.99923,0.0,0.1641]
[1778897849911,42.59,79135.41,0.0,-0.99923,0.0,0.16397]
[1778897859202,42.59,79134.07,0.0,-0.99923,0.0,0.16342]
[1778897861656,42.59,79133.17,0.0,-0.99923,0.0,0.16325]
[1778897861717,42.59,79133.17,0.0,-0.99923,0.0,0.16325]
[1778897861812,42.59,79133.17,0.0,-0.99923,0.0,0.16325]
[1778897861818,42.59,79133.15,0.0,-0.99923,0.0,0.16324]
[1778897867261,42.59,79134.0,0.0,-0.99923,0.0,0.16341]
[1778897877331,42.59,79133.45,0.0,-0.99923,0.0,0.1633]
[1778897880425,42.59,79133.45,0.0,-0.99923,0.0,0.1633]
[1778897880564,42.59,79133.45,0.0,-0.99923,0.0,0.1633]
[1778897880634,42.59,79133.45,0.0,-0.99923,0.0,0.1633]
[1778897889415,42.59,79133.3,0.0,-0.99923,0.0,0.16327]
[1778897895457,42.59,79133.0,0.0,-0.99923,0.0,0.16321]
[1778897897471,42.59,79123.45,0.0,-0.99924,0.0,0.16133]
[1778897898478,42.59,79119.92,0.0,-0.99925,0.0,0.16064]
[1778897901139,42.59,79121.24,0.0,-0.99925,0.0,0.1609]
[1778897901276,42.59,79121.24,0.0,-0.99925,0.0,0.1609]
[1778897901311,42.59,79121.24,0.0,-0.99925,0.0,0.1609]
[1778897901499,42.59,79120.79,0.0,-0.99925,0.0,0.16081]
[1778897906534,42.59,79120.4,0.0,-0.99925,0.0,0.16073]
[1778897908584,42.59,79120.47,0.0,-0.99925,0.0,0.16075]
[1778897908712,42.59,79120.47,0.0,-0.99925,0.0,0.16075]
[1778897908814,42.59,79120.47,0.0,-0.99925,0.0,0.16075]
[1778897908858,42.59,79121.11,0.0,-0.99925,0.0,0.16087]
[1778897911569,42.59,79114.83,0.0,-0.99925,0.0,0.15937]
[1778897913583,42.59,79111.13,0.0,-0.99926,0.0,0.15866]
[1778897914590,42.59,79107.13,0.0,-0.99926,0.0,0.15788]
[1778897915421,42.59,79107.13,0.0,-0.99926,0.0,0.15788]
[1778897915563,42.59,79107.13,0.0,-0.99926,0.0,0.15788]
[1778897915665,42.59,79107.13,0.0,-0.99926,0.0,0.15788]
[1778897915810,42.59,79107.13,0.0,-0.99926,0.0,0.15788]
[1778897915910,42.59,79105.25,0.0,-0.99926,0.0,0.15752]
[1778897916604,42.59,79109.18,0.0,-0.99926,0.0,0.15828]
[1778897918852,42.59,79108.82,0.0,-0.99926,0.0,0.15821]
[1778897918926,42.59,79108.82,0.0,-0.99926,0.0,0.15821]
[1778897919065,42.59,79108.82,0.0,-0.99926,0.0,0.15821]
[1778897919098,42.59,79111.3,0.0,-0.99926,0.0,0.15869]
[1778897924660,42.59,79111.38,0.0,-0.99926,0.0,0.1587]
[1778897926674,42.59,79108.54,0.0,-0.99926,0.0,0.15816]
[1778897929518,42.59,79107.69,0.0,-0.99926,0.0,0.15799]
[1778897929560,42.59,79107.69,0.0,-0.99926,0.0,0.15799]
[1778897929629,42.59,79107.69,0.0,-0.99926,0.0,0.15799]
[1778897929811,42.59,79107.69,0.0,-0.99926,0.0,0.15799]
[1778897929912,42.59,79107.69,0.0,-0.99926,0.0,0.15799]
[1778897935739,42.59,79108.86,0.0,-0.99926,0.0,0.15822]
[1778897938759,42.59,79113.03,0.0,-0.99926,0.0,0.15902]
[1778897939766,42.59,79118.07,0.0,-0.99925,0.0,0.16]
[1778897940606,42.59,79118.07,0.0,-0.99925,0.0,0.16]
[1778897940810,42.59,79118.07,0.0,-0.99925,0.0,0.16]
[1778897941073,42.59,79118.07,0.0,-0.99925,0.0,0.16]
[1778897941075,42.59,79118.11,0.0,-0.99925,0.0,0.16001]
[1778897941309,42.59,79118.11,0.0,-0.99925,0.0,0.16001]
[1778897946815,42.59,79118.34,0.0,-0.99925,0.0,0.16005]
[1778897951850,42.59,79119.07,0.0,-0.99925,0.0,0.1602]
[1778897953565,42.59,79119.07,0.0,-0.99925,0.0,0.1602]
[1778897953732,42.59,79119.07,0.0,-0.99925,0.0,0.1602]
[1778897953812,42.59,79119.07,0.0,-0.99925,0.0,0.1602]
[1778897953834,42.59,79119.07,0.0,-0.99925,0.0,0.1602]
[1778897957892,42.59,79124.18,0.0,-0.99924,0.0,0.16119]
[1778897959692,42.59,79124.67,0.0,-0.99924,0.0,0.16129]
[1778897959810,42.59,79124.67,0.0,-0.99924,0.0,0.16129]
[1778897960061,42.59,79124.67,0.0,-0.99924,0.0,0.16129]
[1778897960161,42.59,79124.74,0.0,-0.99924,0.0,0.1613]
[1778897962809,42.59,79124.32,0.0,-0.99924,0.0,0.16122]
[1778897962910,42.59,79124.32,0.0,-0.99924,0.0,0.16122]
[1778897966305,42.59,79125.51,0.0,-0.99924,0.0,0.16145]
[1778897966564,42.59,79125.51,0.0,-0.99924,0.0,0.16145]
[1778897969976,42.59,79133.87,0.0,-0.99923,0.0,0.1631]
[1778897970983,42.59,79138.34,0.0,-0.99923,0.0,0.16399]
[1778897971991,42.59,79141.56,0.0,-0.99923,0.0,0.16435]
[1778897972997,42.59,79146.04,0.0,-0.99922,0.0,0.16524]
[1778897973619,42.59,79146.04,0.0,-0.99922,0.0,0.16524]
[1778897973665,42.59,79146.04,0.0,-0.99922,0.0,0.16524]
[1778897973810,42.59,79146.04,0.0,-0.99922,0.0,0.16524]
[1778897974004,42.59,79148.13,0.0,-0.99922,0.0,0.16566]
[1778897975011,42.59,79152.27,0.0,-0.99922,0.0,0.16649]
[1778897977026,42.59,79149.59,0.0,-0.99922,0.0,0.16595]
[1778897979040,42.59,79146.93,0.0,-0.99922,0.0,0.16542]
[1778897980539,42.59,79144.55,0.0,-0.99923,0.0,0.16494]
[1778897980546,42.59,79144.55,0.0,-0.99923,0.0,0.16494]
[1778897980562,42.59,79144.55,0.0,-0.99923,0.0,0.16494]
[1778897981054,42.59,79145.11,0.0,-0.99922,0.0,0.16506]
[1778897986089,42.59,79146.8,0.0,-0.99922,0.0,0.16539]
[1778897987096,42.59,79149.59,0.0,-0.99922,0.0,0.16595]
[1778897987763,42.59,79149.59,0.0,-0.99922,0.0,0.16595]
[1778897987770,42.59,79149.59,0.0,-0.99922,0.0,0.16595]
[1778897987811,42.59,79149.59,0.0,-0.99922,0.0,0.16595]
[1778897988103,42.59,79150.52,0.0,-0.99922,0.0,0.16614]
[1778897992839,42.59,79151.15,0.0,-0.99922,0.0,0.16627]
[1778897992888,42.59,79151.15,0.0,-0.99922,0.0,0.16627]
[1778897993061,42.59,79151.15,0.0,-0.99922,0.0,0.16627]
[1778897993138,42.59,79150.81,0.0,-0.99922,0.0,0.1662]
[1778897995152,42.59,79153.7,0.0,-0.99922,0.0,0.16678]
[1778897997166,42.59,79156.22,0.0,-0.99921,0.0,0.16729]
[1778897998210,42.59,79156.22,0.0,-0.99921,0.0,0.16729]
[1778897998262,42.59,79156.22,0.0,-0.99921,0.0,0.16729]
[1778897998244,42.59,79158.74,0.0,-0.99921,0.0,0.1678]
[1778897998312,42.59,79158.74,0.0,-0.99921,0.0,0.1678]
[1778898003208,42.59,79151.97,0.0,-0.99922,0.0,0.16643]
[1778898003614,42.59,79151.97,0.0,-0.99922,0.0,0.16643]
[1778898003667,42.59,79151.97,0.0,-0.99922,0.0,0.16643]
[1778898003812,42.59,79151.97,0.0,-0.99922,0.0,0.16643]
[1778898004215,42.59,79151.8,0.0,-0.99922,0.0,0.1664]
[1778898012271,42.59,79153.55,0.0,-0.99922,0.0,0.16675]
[1778898019866,42.59,79153.38,0.0,-0.99922,0.0,0.16672]
[1778898019941,42.59,79153.38,0.0,-0.99922,0.0,0.16672]
[1778898020060,42.59,79153.38,0.0,-0.99922,0.0,0.16672]
[1778898020091,42.59,79153.38,0.0,-0.99922,0.0,0.16672]
[1778898025364,42.59,79153.04,0.0,-0.99922,0.0,0.16665]
[1778898026636,42.59,79153.04,0.0,-0.99922,0.0,0.16665]
[1778898026642,42.59,79153.04,0.0,-0.99922,0.0,0.16665]
[1778898026811,42.59,79153.04,0.0,-0.99922,0.0,0.16665]
[1778898026816,42.59,79152.55,0.0,-0.99922,0.0,0.16655]
[1778898032413,42.59,79151.8,0.0,-0.99922,0.0,0.16611]
[1778898033582,42.59,79151.8,0.0,-0.99922,0.0,0.16611]
[1778898033629,42.59,79151.8,0.0,-0.99922,0.0,0.16611]
[1778898033812,42.59,79151.8,0.0,-0.99922,0.0,0.16611]
[1778898033871,42.59,79151.84,0.0,-0.99922,0.0,0.16612]
[1778898041476,42.59,79150.58,0.0,-0.99922,0.0,0.16587]
[1778898049533,42.59,79150.62,0.0,-0.99922,0.0,0.16588]
[1778898051350,42.59,79150.62,0.0,-0.99922,0.0,0.16588]
[1778898051479,42.59,79150.9,0.0,-0.99922,0.0,0.16593]
[1778898051561,42.59,79150.9,0.0,-0.99922,0.0,0.16593]
[1778898051580,42.59,79150.9,0.0,-0.99922,0.0,0.16593]
[1778898059604,42.59,79151.15,0.0,-0.99922,0.0,0.16598]
[1778898066654,42.59,79151.29,0.0,-0.99922,0.0,0.16601]
[1778898075716,42.59,79151.28,0.0,-0.99922,0.0,0.16601]
[1778898077641,42.59,79151.28,0.0,-0.99922,0.0,0.16601]
[1778898077804,42.59,79151.28,0.0,-0.99922,0.0,0.16601]
[1778898077810,42.59,79151.28,0.0,-0.99922,0.0,0.16601]
[1778898077905,42.59,79151.29,0.0,-0.99922,0.0,0.16601]
[1778898083772,42.59,79152.38,0.0,-0.99922,0.0,0.16623]
[1778898084779,42.59,79145.11,0.0,-0.99923,0.0,0.16477]
[1778898085882,42.59,79145.11,0.0,-0.99923,0.0,0.16477]
[1778898086060,42.59,79145.11,0.0,-0.99923,0.0,0.16477]
[1778898086132,42.59,79145.11,0.0,-0.99923,0.0,0.16477]
[1778898086311,42.59,79145.11,0.0,-0.99923,0.0,0.16477]
[1778898086355,42.59,79137.35,0.0,-0.99923,0.0,0.16323]
[1778898091828,42.59,79134.4,0.0,-0.99924,0.0,0.16236]
[1778898092836,42.59,79131.9,0.0,-0.99924,0.0,0.16187]
[1778898094133,42.59,79131.9,0.0,-0.99924,0.0,0.16187]
[1778898094309,42.59,79131.9,0.0,-0.99924,0.0,0.16187]
[1778898094334,42.59,79131.4,0.0,-0.99924,0.0,0.16177]
[1778898094546,42.59,79131.4,0.0,-0.99924,0.0,0.16177]
[1778898094562,42.59,79131.4,0.0,-0.99924,0.0,0.16177]
[1778898099885,42.59,79130.58,0.0,-0.99924,0.0,0.16161]
[1778898105927,42.59,79130.85,0.0,-0.99924,0.0,0.16166]
[1778898110962,42.59,79130.71,0.0,-0.99924,0.0,0.16164]
[1778898113931,42.59,79130.67,0.0,-0.99924,0.0,0.16163]
[1778898114059,42.59,79130.67,0.0,-0.99924,0.0,0.16163]
[1778898114159,42.59,79130.67,0.0,-0.99924,0.0,0.16163]
[1778898114311,42.59,79130.67,0.0,-0.99924,0.0,0.16163]
[1778898114412,42.59,79130.59,0.0,-0.99924,0.0,0.16161]
[1778898120030,42.59,79130.09,0.0,-0.99924,0.0,0.16151]
[1778898126072,42.59,79130.25,0.0,-0.99924,0.0,0.16155]
[1778898132114,42.59,79130.51,0.0,-0.99924,0.0,0.1616]
[1778898133502,42.59,79130.69,0.0,-0.99924,0.0,0.16163]
[1778898133560,42.59,79130.69,0.0,-0.99924,0.0,0.16163]
[1778898133599,42.59,79130.69,0.0,-0.99924,0.0,0.16163]
[1778898139163,42.59,79130.77,0.0,-0.99924,0.0,0.16165]
[1778898142184,42.59,79128.38,0.0,-0.99924,0.0,0.16118]
[1778898142986,42.59,79128.38,0.0,-0.99924,0.0,0.16118]
[1778898143059,42.59,79128.38,0.0,-0.99924,0.0,0.16118]
[1778898143086,42.59,79128.38,0.0,-0.99924,0.0,0.16118]
[1778898143310,42.59,79128.38,0.0,-0.99924,0.0,0.16118]
[1778898143330,42.59,79128.57,0.0,-0.99924,0.0,0.16122]
[1778898149233,42.59,79128.4,0.0,-0.99924,0.0,0.16118]
[1778898150251,42.59,79128.4,0.0,-0.99924,0.0,0.16118]
[1778898150310,42.59,79128.4,0.0,-0.99924,0.0,0.16118]
[1778898150432,42.59,79128.4,0.0,-0.99924,0.0,0.16118]
[1778898150409,42.59,79128.41,0.0,-0.99924,0.0,0.16118]
[1778898150564,42.59,79128.41,0.0,-0.99924,0.0,0.16118]
[1778898156283,42.59,79128.45,0.0,-0.99925,0.0,0.16091]
[1778898161318,42.59,79128.41,0.0,-0.99925,0.0,0.1609]
[1778898165789,42.59,79128.34,0.0,-0.99925,0.0,0.16089]
[1778898165810,42.59,79128.34,0.0,-0.99925,0.0,0.16089]
[1778898165898,42.59,79128.34,0.0,-0.99925,0.0,0.16089]
[1778898166060,42.59,79128.34,0.0,-0.99925,0.0,0.16089]
[1778898168367,42.59,79128.24,0.0,-0.99925,0.0,0.16087]
[1778898177430,42.59,79126.61,0.0,-0.99925,0.0,0.16055]
[1778898178280,42.59,79126.61,0.0,-0.99925,0.0,0.16055]
[1778898178308,42.59,79126.61,0.0,-0.99925,0.0,0.16055]
[1778898178477,42.59,79126.61,0.0,-0.99925,0.0,0.16055]
[1778898178437,42.59,79126.1,0.0,-0.99925,0.0,0.16045]
[1778898178561,42.59,79126.1,0.0,-0.99925,0.0,0.16045]
[1778898184479,42.59,79127.91,0.0,-0.99925,0.0,0.16081]
[1778898185058,42.59,79127.91,0.0,-0.99925,0.0,0.16081]
[1778898185311,42.59,79127.91,0.0,-0.99925,0.0,0.16081]
[1778898185449,42.59,79127.91,0.0,-0.99925,0.0,0.16081]
[1778898185486,42.59,79128.15,0.0,-0.99925,0.0,0.16085]
[1778898185560,42.59,79128.15,0.0,-0.99925,0.0,0.16085]
[1778898186493,42.59,79127.52,0.0,-0.99925,0.0,0.16073]
[1778898191528,42.59,79128.25,0.0,-0.99925,0.0,0.16087]
[1778898194209,42.59,79128.23,0.0,-0.99925,0.0,0.16087]
[1778898194310,42.59,79128.23,0.0,-0.99925,0.0,0.16087]
[1778898194549,42.59,79130.89,0.0,-0.99924,0.0,0.16139]
[1778898200448,42.59,79129.81,0.0,-0.99924,0.0,0.16118]
[1778898200493,42.59,79129.95,0.0,-0.99924,0.0,0.16121]
[1778898200532,42.59,79129.95,0.0,-0.99924,0.0,0.16121]
[1778898200560,42.59,79129.95,0.0,-0.99924,0.0,0.16121]
[1778898200592,42.59,79130.11,0.0,-0.99924,0.0,0.16124]
[1778898205627,42.59,79131.18,0.0,-0.99924,0.0,0.16145]
[1778898210935,42.59,79131.64,0.0,-0.99924,0.0,0.16154]
[1778898211003,42.59,79131.64,0.0,-0.99924,0.0,0.16154]
[1778898211061,42.59,79131.64,0.0,-0.99924,0.0,0.16154]
[1778898211157,42.59,79135.06,0.0,-0.99924,0.0,0.16193]
[1778898216704,42.59,79135.44,0.0,-0.99924,0.0,0.162]
[1778898219924,42.59,79135.24,0.0,-0.99924,0.0,0.16196]
[1778898220028,42.59,79135.24,0.0,-0.99924,0.0,0.16196]
[1778898220059,42.59,79135.24,0.0,-0.99924,0.0,0.16196]
[1778898220129,42.59,79135.22,0.0,-0.99924,0.0,0.16196]
[1778898225767,42.59,79135.67,0.0,-0.99924,0.0,0.16205]
[1778898230802,42.59,79136.61,0.0,-0.99924,0.0,0.16223]
[1778898235837,42.59,79135.48,0.0,-0.99924,0.0,0.16201]
[1778898240872,42.59,79136.92,0.0,-0.99924,0.0,0.1623]
[1778898244257,42.59,79136.96,0.0,-0.99924,0.0,0.1623]
[1778898244309,42.59,79136.96,0.0,-0.99924,0.0,0.1623]
[1778898244410,42.59,79136.96,0.0,-0.99924,0.0,0.1623]
[1778898244561,42.59,79136.96,0.0,-0.99924,0.0,0.1623]
[1778898249935,42.59,79136.96,0.0,-0.99924,0.0,0.1623]
[1778898254970,42.59,79136.96,0.0,-0.99924,0.0,0.1623]
[1778898256960,42.59,79136.94,0.0,-0.99924,0.0,0.1623]
[1778898257060,42.59,79136.94,0.0,-0.99924,0.0,0.1623]
[1778898257294,42.59,79136.94,0.0,-0.99924,0.0,0.1623]
[1778898257309,42.59,79136.94,0.0,-0.99924,0.0,0.1623]
[1778898257339,42.59,79137.4,0.0,-0.99924,0.0,0.16239]
[1778898257991,42.59,79139.39,0.0,-0.99924,0.0,0.16278]
[1778898263026,42.59,79139.59,0.0,-0.99924,0.0,0.16282]
[1778898271528,42.59,79139.66,0.0,-0.99924,0.0,0.16284]
[1778898271560,42.59,79139.66,0.0,-0.99924,0.0,0.16284]
[1778898272155,42.59,79139.64,0.0,-0.99924,0.0,0.16255]
[1778898272311,42.59,79139.64,0.0,-0.99924,0.0,0.16255]
[1778898272412,42.59,79139.65,0.0,-0.99924,0.0,0.16255]
[1778898278133,42.59,79139.78,0.0,-0.99924,0.0,0.16258]
[1778898282161,42.59,79142.33,0.0,-0.99923,0.0,0.16308]
[1778898285129,42.59,79142.37,0.0,-0.99923,0.0,0.16309]
[1778898285308,42.59,79142.37,0.0,-0.99923,0.0,0.16309]
[1778898286810,42.59,79142.46,0.0,-0.99923,0.0,0.16311]
[1778898288203,42.59,79142.37,0.0,-0.99923,0.0,0.16309]
[1778898290217,42.59,79139.08,0.0,-0.99924,0.0,0.16244]
[1778898290808,42.59,79139.08,0.0,-0.99924,0.0,0.16244]
[1778898291224,42.59,79138.87,0.0,-0.99924,0.0,0.1624]
[1778898298273,42.59,79138.85,0.0,-0.99924,0.0,0.1624]
[1778898298703,42.59,79138.85,0.0,-0.99924,0.0,0.1624]
[1778898298809,42.59,79138.85,0.0,-0.99924,0.0,0.1624]
[1778898304315,42.59,79138.89,0.0,-0.99924,0.0,0.1624]
[1778898309350,42.59,79138.91,0.0,-0.99924,0.0,0.16241]
[1778898311024,42.59,79138.91,0.0,-0.99924,0.0,0.16241]
[1778898311058,42.59,79138.91,0.0,-0.99924,0.0,0.16241]
[1778898311364,42.59,79132.38,0.0,-0.99924,0.0,0.16112]
[1778898314385,42.59,79130.42,0.0,-0.99925,0.0,0.16074]
[1778898314885,42.59,79130.42,0.0,-0.99925,0.0,0.16074]
[1778898315059,42.59,79130.42,0.0,-0.99925,0.0,0.16074]
[1778898315161,42.59,79130.42,0.0,-0.99925,0.0,0.16074]
[1778898317406,42.59,79125.34,0.0,-0.99925,0.0,0.15975]
[1778898318413,42.59,79122.51,0.0,-0.99925,0.0,0.1592]
[1778898320427,42.59,79120.96,0.0,-0.99926,0.0,0.1589]
[1778898325462,42.59,79120.09,0.0,-0.99926,0.0,0.15873]
[1778898330498,42.59,79119.16,0.0,-0.99926,0.0,0.15855]
[1778898333375,42.59,79119.45,0.0,-0.99926,0.0,0.15833]
[1778898333559,42.59,79119.45,0.0,-0.99926,0.0,0.15833]
[1778898340568,42.59,79119.51,0.0,-0.99926,0.0,0.15834]
[1778898342582,42.59,79124.42,0.0,-0.99925,0.0,0.15929]
[1778898344813,42.59,79125.16,0.0,-0.99925,0.0,0.15944]
[1778898345825,42.59,79125.2,0.0,-0.99925,0.0,0.15944]
[1778898346059,42.59,79125.2,0.0,-0.99925,0.0,0.15944]
[1778898347617,42.59,79130.37,0.0,-0.99925,0.0,0.16045]
[1778898349631,42.59,79133.07,0.0,-0.99924,0.0,0.16098]
[1778898350663,42.59,79133.07,0.0,-0.99924,0.0,0.16098]
[1778898350808,42.59,79133.07,0.0,-0.99924,0.0,0.16098]
[1778898359701,42.59,79136.12,0.0,-0.99924,0.0,0.16158]
[1778898362316,42.59,79136.69,0.0,-0.99924,0.0,0.16169]
[1778898362559,42.59,79136.69,0.0,-0.99924,0.0,0.16169]
[1778898362761,42.59,79136.89,0.0,-0.99924,0.0,0.16173]
[1778898362809,42.59,79136.89,0.0,-0.99924,0.0,0.16173]
[1778898362862,42.59,79137.06,0.0,-0.99924,0.0,0.16176]
[1778898368764,42.59,79137.1,0.0,-0.99924,0.0,0.16177]
[1778898373799,42.59,79137.34,0.0,-0.99924,0.0,0.16182]
[1778898379520,42.59,79137.55,0.0,-0.99924,0.0,0.16186]
[1778898379562,42.59,79137.55,0.0,-0.99924,0.0,0.16186]
[1778898384876,42.59,79139.48,0.0,-0.99924,0.0,0.16224]
[1778898387466,42.59,79139.69,0.0,-0.99924,0.0,0.16228]
[1778898387563,42.59,79139.69,0.0,-0.99924,0.0,0.16228]
[1778898387723,42.59,79139.73,0.0,-0.99924,0.0,0.16229]
[1778898387808,42.59,79139.73,0.0,-0.99924,0.0,0.16229]
[1778898387897,42.59,79139.7,0.0,-0.99924,0.0,0.16228]
[1778898392932,42.59,79141.67,0.0,-0.99924,0.0,0.16239]
[1778898396469,42.59,79141.97,0.0,-0.99924,0.0,0.16245]
[1778898396559,42.59,79141.97,0.0,-0.99924,0.0,0.16245]
[1778898401996,42.59,79142.71,0.0,-0.99924,0.0,0.16259]
[1778898407031,42.59,79143.06,0.0,-0.99924,0.0,0.16266]
[1778898409756,42.59,79142.84,0.0,-0.99924,0.0,0.16262]
[1778898409809,42.59,79142.84,0.0,-0.99924,0.0,0.16262]
[1778898410171,42.59,79142.84,0.0,-0.99924,0.0,0.16262]
[1778898410308,42.59,79142.84,0.0,-0.99924,0.0,0.16262]
[1778898410332,42.59,79142.81,0.0,-0.99924,0.0,0.16261]
[1778898416094,42.59,79142.9,0.0,-0.99924,0.0,0.16263]
[1778898422136,42.59,79144.18,0.0,-0.99923,0.0,0.16288]
[1778898424746,42.59,79144.18,0.0,-0.99923,0.0,0.16288]
[1778898424810,42.59,79144.18,0.0,-0.99923,0.0,0.16288]
[1778898431200,42.59,79144.66,0.0,-0.99923,0.0,0.16298]
[1778898434221,42.59,79148.26,0.0,-0.99923,0.0,0.16369]
[1778898435006,42.59,79148.26,0.0,-0.99923,0.0,0.16369]
[1778898435063,42.59,79148.26,0.0,-0.99923,0.0,0.16369]
[1778898435521,42.59,79148.26,0.0,-0.99923,0.0,0.16369]
[1778898435567,42.59,79148.26,0.0,-0.99923,0.0,0.16369]
[1778898435623,42.59,79148.24,0.0,-0.99923,0.0,0.16369]
[1778898441270,42.59,79148.85,0.0,-0.99923,0.0,0.16381]
[1778898445193,42.59,79148.85,0.0,-0.99923,0.0,0.16381]
[1778898445309,42.59,79148.85,0.0,-0.99923,0.0,0.16381]
[1778898460403,42.59,79149.08,0.0,-0.99923,0.0,0.16357]
[1778898469466,42.59,79149.03,0.0,-0.99923,0.0,0.16356]
[1778898476028,42.59,79149.03,0.0,-0.99923,0.0,0.16356]
[1778898481550,42.59,79154.1,0.0,-0.99923,0.0,0.16457]
[1778898483992,42.59,79155.81,0.0,-0.99922,0.0,0.16492]
[1778898484060,42.59,79155.81,0.0,-0.99922,0.0,0.16492]
[1778898484934,42.59,79155.78,0.0,-0.99922,0.0,0.16491]
[1778898485059,42.59,79155.78,0.0,-0.99922,0.0,0.16491]
[1778898485578,42.59,79155.82,0.0,-0.99922,0.0,0.16492]
[1778898492628,42.59,79155.8,0.0,-0.99922,0.0,0.16491]
[1778898497663,42.59,79157.15,0.0,-0.99922,0.0,0.16518]
[1778898500272,42.59,79156.78,0.0,-0.99922,0.0,0.16511]
[1778898500310,42.59,79156.78,0.0,-0.99922,0.0,0.16511]
[1778898505721,42.59,79154.28,0.0,-0.99923,0.0,0.16461]
[1778898508700,42.59,79153.3,0.0,-0.99923,0.0,0.16441]
[1778898508810,42.59,79153.3,0.0,-0.99923,0.0,0.16441]
[1778898509101,42.59,79153.73,0.0,-0.99923,0.0,0.1645]
[1778898509309,42.59,79153.73,0.0,-0.99923,0.0,0.1645]
[1778898509749,42.59,79153.7,0.0,-0.99923,0.0,0.16449]
[1778898513777,42.59,79144.66,0.0,-0.99924,0.0,0.16241]
[1778898515075,42.59,79145.19,0.0,-0.99924,0.0,0.16252]
[1778898515312,42.59,79145.19,0.0,-0.99924,0.0,0.16252]
[1778898520826,42.59,79145.36,0.0,-0.99924,0.0,0.16255]
[1778898529889,42.59,79145.13,0.0,-0.99924,0.0,0.16251]
[1778898534924,42.59,79145.16,0.0,-0.99924,0.0,0.16251]
[1778898541410,42.59,79145.18,0.0,-0.99924,0.0,0.16252]
[1778898541560,42.59,79145.18,0.0,-0.99924,0.0,0.16252]
[1778898541922,42.59,79145.18,0.0,-0.99924,0.0,0.16252]
[1778898542057,42.59,79145.18,0.0,-0.99924,0.0,0.16252]
[1778898547008,42.59,79145.16,0.0,-0.99924,0.0,0.16251]
[1778898555504,42.59,79145.2,0.0,-0.99924,0.0,0.16252]
[1778898555562,42.59,79145.2,0.0,-0.99924,0.0,0.16252]
[1778898564128,42.59,79144.86,0.0,-0.99924,0.0,0.16245]
[1778898572184,42.59,79140.18,0.0,-0.99924,0.0,0.16125]
[1778898573191,42.59,79135.45,0.0,-0.99925,0.0,0.16033]
[1778898574731,42.59,79135.45,0.0,-0.99925,0.0,0.16033]
[1778898574808,42.59,79135.45,0.0,-0.99925,0.0,0.16033]
[1778898575219,42.59,79132.96,0.0,-0.99925,0.0,0.15984]
[1778898575309,42.59,79132.96,0.0,-0.99925,0.0,0.15984]
[1778898575317,42.59,79132.1,0.0,-0.99925,0.0,0.15967]
[1778898579233,42.59,79127.97,0.0,-0.99925,0.0,0.15887]
[1778898581247,42.59,79119.37,0.0,-0.99926,0.0,0.15721]
[1778898582857,42.59,79119.37,0.0,-0.99926,0.0,0.15721]
[1778898582254,42.59,79116.41,0.0,-0.99927,0.0,0.15665]
[1778898583060,42.59,79116.41,0.0,-0.99927,0.0,0.15665]
[1778898588297,42.59,79116.22,0.0,-0.99927,0.0,0.15661]
[1778898595136,42.59,79115.99,0.0,-0.99927,0.0,0.15657]
[1778898595309,42.59,79115.99,0.0,-0.99927,0.0,0.15657]
[1778898595402,42.59,79115.99,0.0,-0.99927,0.0,0.15657]
[1778898595563,42.59,79115.99,0.0,-0.99927,0.0,0.15657]
[1778898595652,42.59,79115.99,0.0,-0.99927,0.0,0.15657]
[1778898600317,42.59,79113.59,0.0,-0.99927,0.0,0.15611]
[1778898600562,42.59,79113.59,0.0,-0.99927,0.0,0.15611]
[1778898606423,42.59,79112.68,0.0,-0.99927,0.0,0.15593]
[1778898611459,42.59,79111.71,0.0,-0.99927,0.0,0.15575]
[1778898612466,42.59,79101.64,0.0,-0.99928,0.0,0.15384]
[1778898613473,42.59,79097.26,0.0,-0.99928,0.0,0.15302]
[1778898615487,42.59,79092.39,0.0,-0.99929,0.0,0.15211]
[1778898616494,42.59,79084.96,0.0,-0.9993,0.0,0.15073]
[1778898617501,42.59,79083.52,0.0,-0.9993,0.0,0.15047]
[1778898618977,42.59,79083.25,0.0,-0.9993,0.0,0.15042]
[1778898619059,42.59,79083.25,0.0,-0.9993,0.0,0.15042]
[1778898619515,42.59,79077.55,0.0,-0.9993,0.0,0.14937]
[1778898622536,42.59,79086.06,0.0,-0.99929,0.0,0.15094]
[1778898623543,42.59,79087.64,0.0,-0.99929,0.0,0.15123]
[1778898624636,42.59,79087.64,0.0,-0.99929,0.0,0.15123]
[1778898624810,42.59,79087.64,0.0,-0.99929,0.0,0.15123]
[1778898625069,42.59,79086.69,0.0,-0.99929,0.0,0.15105]
[1778898625309,42.59,79086.69,0.0,-0.99929,0.0,0.15105]
[1778898625557,42.59,79082.6,0.0,-0.9993,0.0,0.1503]
[1778898628248,42.59,79080.44,0.0,-0.9993,0.0,0.1499]
[1778898628311,42.59,79080.44,0.0,-0.9993,0.0,0.1499]
[1778898639656,42.59,79078.94,0.0,-0.9993,0.0,0.14936]
[1778898642677,42.59,79073.6,0.0,-0.99931,0.0,0.14839]
[1778898643779,42.59,79073.6,0.0,-0.99931,0.0,0.14839]
[1778898643809,42.59,79073.6,0.0,-0.99931,0.0,0.14839]
[1778898644506,42.59,79072.61,0.0,-0.99931,0.0,0.14821]
[1778898644582,42.59,79072.61,0.0,-0.99931,0.0,0.14821]
[1778898644691,42.59,79071.97,0.0,-0.99931,0.0,0.14809]
[1778898649563,42.59,79072.57,0.0,-0.99931,0.0,0.1482]
[1778898649810,42.59,79072.57,0.0,-0.99931,0.0,0.1482]
[1778898653754,42.59,79082.66,0.0,-0.9993,0.0,0.15005]
[1778898654412,42.59,79082.66,0.0,-0.9993,0.0,0.15005]
[1778898654560,42.59,79082.66,0.0,-0.9993,0.0,0.15005]
[1778898654797,42.59,79082.66,0.0,-0.9993,0.0,0.15005]
[1778898654811,42.59,79082.66,0.0,-0.9993,0.0,0.15005]
[1778898654894,42.59,79082.92,0.0,-0.9993,0.0,0.15009]
[1778898657363,42.59,79084.56,0.0,-0.9993,0.0,0.1504]
[1778898657561,42.59,79084.56,0.0,-0.9993,0.0,0.1504]
[1778898664832,42.59,79086.66,0.0,-0.9993,0.0,0.15078]
[1778898666402,42.59,79085.46,0.0,-0.9993,0.0,0.15056]
[1778898666559,42.59,79085.46,0.0,-0.9993,0.0,0.15056]
[1778898667153,42.59,79085.38,0.0,-0.9993,0.0,0.15055]
[1778898667310,42.59,79085.38,0.0,-0.9993,0.0,0.15055]
[1778898667853,42.59,79085.35,0.0,-0.9993,0.0,0.15054]
[1778898672888,42.59,79078.59,0.0,-0.9993,0.0,0.1493]
[1778898673895,42.59,79075.19,0.0,-0.99931,0.0,0.14868]
[1778898674500,42.59,79075.19,0.0,-0.99931,0.0,0.14868]
[1778898674558,42.59,79075.19,0.0,-0.99931,0.0,0.14868]
[1778898675940,42.59,79070.59,0.0,-0.99931,0.0,0.14784]
[1778898677954,42.59,79067.45,0.0,-0.99931,0.0,0.14727]
[1778898679532,42.59,79065.75,0.0,-0.99931,0.0,0.14696]
[1778898679560,42.59,79065.75,0.0,-0.99931,0.0,0.14696]
[1778898680817,42.59,79066.16,0.0,-0.99931,0.0,0.14704]
[1778898680975,42.59,79067.92,0.0,-0.99931,0.0,0.14735]
[1778898681058,42.59,79067.92,0.0,-0.99931,0.0,0.14735]
[1778898688024,42.59,79067.73,0.0,-0.99931,0.0,0.14732]
[1778898693059,42.59,79067.67,0.0,-0.99931,0.0,0.14705]
[1778898696115,42.59,79067.58,0.0,-0.99931,0.0,0.14703]
[1778898696311,42.59,79067.58,0.0,-0.99931,0.0,0.14703]
[1778898703129,42.59,79067.61,0.0,-0.99931,0.0,0.14704]
[1778898708167,42.59,79066.89,0.0,-0.99931,0.0,0.14691]
[1778898713200,42.59,79066.88,0.0,-0.99931,0.0,0.14691]
[1778898718235,42.59,79066.9,0.0,-0.99931,0.0,0.14691]
[1778898722263,42.59,79072.96,0.0,-0.99931,0.0,0.14801]
[1778898723209,42.59,79072.96,0.0,-0.99931,0.0,0.14801]
[1778898723308,42.59,79072.96,0.0,-0.99931,0.0,0.14801]
[1778898724277,42.59,79074.98,0.0,-0.99931,0.0,0.14838]
[1778898724310,42.59,79074.98,0.0,-0.99931,0.0,0.14838]
[1778898724380,42.59,79076.14,0.0,-0.99931,0.0,0.14859]
[1778898730262,42.59,79074.84,0.0,-0.99931,0.0,0.14835]
[1778898734480,42.59,79076.9,0.0,-0.99931,0.0,0.14873]
[1778898734559,42.59,79076.9,0.0,-0.99931,0.0,0.14873]
[1778898740152,42.59,79077.99,0.0,-0.9993,0.0,0.14893]
[1778898740311,42.59,79077.99,0.0,-0.9993,0.0,0.14893]
[1778898740392,42.59,79077.99,0.0,-0.9993,0.0,0.14893]
[1778898740561,42.59,79077.99,0.0,-0.9993,0.0,0.14893]
[1778898740614,42.59,79077.83,0.0,-0.9993,0.0,0.1489]
[1778898746554,42.59,79078.44,0.0,-0.9993,0.0,0.14901]
[1778898746809,42.59,79078.44,0.0,-0.9993,0.0,0.14901]
[1778898750465,42.59,79085.43,0.0,-0.9993,0.0,0.15029]
[1778898751472,42.59,79088.23,0.0,-0.9993,0.0,0.15054]
[1778898753879,42.59,79089.0,0.0,-0.9993,0.0,0.15069]
[1778898754058,42.59,79089.0,0.0,-0.9993,0.0,0.15069]
[1778898754686,42.59,79089.14,0.0,-0.9993,0.0,0.15071]
[1778898754812,42.59,79089.14,0.0,-0.9993,0.0,0.15071]
[1778898754910,42.59,79089.82,0.0,-0.99929,0.0,0.15084]
[1778898761542,42.59,79088.91,0.0,-0.9993,0.0,0.15067]
[1778898762886,42.59,79088.91,0.0,-0.9993,0.0,0.15067]
[1778898763059,42.59,79088.91,0.0,-0.9993,0.0,0.15067]
[1778898768591,42.59,79089.34,0.0,-0.9993,0.0,0.15075]
[1778898770216,42.59,79089.05,0.0,-0.9993,0.0,0.15069]
[1778898770308,42.59,79089.05,0.0,-0.9993,0.0,0.15069]
[1778898771253,42.59,79088.47,0.0,-0.9993,0.0,0.15059]
[1778898771308,42.59,79088.47,0.0,-0.9993,0.0,0.15059]
[1778898771618,42.59,79088.73,0.0,-0.9993,0.0,0.15064]
[1778898783702,42.59,79087.81,0.0,-0.9993,0.0,0.15047]
[1778898791758,42.59,79087.98,0.0,-0.9993,0.0,0.1505]
[1778898798807,42.59,79087.98,0.0,-0.9993,0.0,0.1505]
[1778898799789,42.59,79087.98,0.0,-0.9993,0.0,0.1505]
[1778898799808,42.59,79087.98,0.0,-0.9993,0.0,0.1505]
[1778898807870,42.59,79087.86,0.0,-0.9993,0.0,0.15047]
[1778898813912,42.59,79088.23,0.0,-0.9993,0.0,0.15028]
[1778898822039,42.59,79087.88,0.0,-0.9993,0.0,0.15021]
[1778898822062,42.59,79087.88,0.0,-0.9993,0.0,0.15021]
[1778898824332,42.59,79087.88,0.0,-0.9993,0.0,0.15021]
[1778898824561,42.59,79087.88,0.0,-0.9993,0.0,0.15021]
[1778898827003,42.59,79090.08,0.0,-0.9993,0.0,0.15062]
[1778898831440,42.59,79090.38,0.0,-0.9993,0.0,0.15067]
[1778898831560,42.59,79090.38,0.0,-0.9993,0.0,0.15067]
[1778898837074,42.59,79091.95,0.0,-0.99929,0.0,0.15096]
[1778898838081,42.59,79096.26,0.0,-0.99929,0.0,0.15176]
[1778898838749,42.59,79096.26,0.0,-0.99929,0.0,0.15176]
[1778898838808,42.59,79096.26,0.0,-0.99929,0.0,0.15176]
[1778898840528,42.59,79097.53,0.0,-0.99929,0.0,0.152]
[1778898840562,42.59,79097.53,0.0,-0.99929,0.0,0.152]
[1778898841102,42.59,79098.03,0.0,-0.99929,0.0,0.15209]
[1778898842114,42.59,79104.18,0.0,-0.99928,0.0,0.15324]
[1778898843118,42.59,79110.26,0.0,-0.99928,0.0,0.15439]
[1778898843383,42.59,79110.26,0.0,-0.99928,0.0,0.15439]
[1778898843562,42.59,79110.26,0.0,-0.99928,0.0,0.15439]
[1778898844125,42.59,79112.31,0.0,-0.99927,0.0,0.15478]
[1778898849160,42.59,79111.29,0.0,-0.99928,0.0,0.15458]
[1778898849336,42.59,79111.29,0.0,-0.99928,0.0,0.15458]
[1778898849561,42.59,79111.29,0.0,-0.99928,0.0,0.15458]
[1778898849769,42.59,79111.29,0.0,-0.99928,0.0,0.15458]
[1778898849808,42.59,79111.29,0.0,-0.99928,0.0,0.15458]
[1778898851174,42.59,79111.4,0.0,-0.99928,0.0,0.1546]
[1778898857216,42.59,79111.15,0.0,-0.99928,0.0,0.15456]
[1778898860237,42.59,79099.09,0.0,-0.99929,0.0,0.15229]
[1778898861336,42.59,79099.09,0.0,-0.99929,0.0,0.15229]
[1778898861559,42.59,79099.09,0.0,-0.99929,0.0,0.15229]
[1778898861660,42.59,79095.01,0.0,-0.99929,0.0,0.15153]
[1778898865576,42.59,79096.31,0.0,-0.99929,0.0,0.15177]
[1778898865689,42.59,79096.31,0.0,-0.99929,0.0,0.15177]
[1778898865809,42.59,79096.31,0.0,-0.99929,0.0,0.15177]
[1778898865910,42.59,79096.18,0.0,-0.99929,0.0,0.15175]
[1778898872325,42.59,79095.85,0.0,-0.99929,0.0,0.15142]
[1778898875936,42.59,79095.85,0.0,-0.99929,0.0,0.15142]
[1778898876057,42.59,79095.85,0.0,-0.99929,0.0,0.15142]
[1778898876168,42.59,79088.92,0.0,-0.9993,0.0,0.15014]
[1778898877360,42.59,79086.32,0.0,-0.9993,0.0,0.14966]
[1778898878224,42.59,79086.32,0.0,-0.9993,0.0,0.14966]
[1778898878313,42.59,79086.32,0.0,-0.9993,0.0,0.14966]
[1778898878367,42.59,79085.98,0.0,-0.9993,0.0,0.1496]
[1778898879857,42.59,79085.98,0.0,-0.9993,0.0,0.1496]
[1778898880047,42.59,79085.98,0.0,-0.9993,0.0,0.1496]
[1778898880144,42.59,79081.54,0.0,-0.9993,0.0,0.14879]
[1778898880381,42.59,79076.71,0.0,-0.99931,0.0,0.14791]
[1778898881388,42.59,79071.28,0.0,-0.99931,0.0,0.14692]
[1778898883904,42.59,79069.26,0.0,-0.99932,0.0,0.14656]
[1778898884061,42.59,79069.26,0.0,-0.99932,0.0,0.14656]
[1778898884148,42.59,79066.49,0.0,-0.99932,0.0,0.14606]
[1778898889444,42.59,79066.43,0.0,-0.99932,0.0,0.14605]
[1778898890517,42.59,79066.43,0.0,-0.99932,0.0,0.14605]
[1778898890559,42.59,79066.43,0.0,-0.99932,0.0,0.14605]
[1778898896561,42.59,79065.94,0.0,-0.99932,0.0,0.14596]
[1778898896810,42.59,79065.94,0.0,-0.99932,0.0,0.14596]
[1778898897058,42.59,79065.94,0.0,-0.99932,0.0,0.14596]
[1778898897069,42.59,79064.44,0.0,-0.99932,0.0,0.14569]
[1778898901528,42.59,79061.37,0.0,-0.99932,0.0,0.14514]
[1778898906563,42.59,79061.58,0.0,-0.99932,0.0,0.14518]
[1778898911599,42.59,79061.64,0.0,-0.99932,0.0,0.14519]
[1778898917629,42.59,79061.64,0.0,-0.99932,0.0,0.14519]
[1778898918812,42.59,79061.64,0.0,-0.99932,0.0,0.14519]
[1778898922031,42.59,79061.64,0.0,-0.99932,0.0,0.14519]
[1778898922057,42.59,79061.64,0.0,-0.99932,0.0,0.14519]
[1778898922132,42.59,79061.84,0.0,-0.99932,0.0,0.14522]
[1778898922291,42.59,79061.84,0.0,-0.99932,0.0,0.14522]
[1778898922309,42.59,79061.84,0.0,-0.99932,0.0,0.14522]
[1778898928718,42.59,79061.92,0.0,-0.99932,0.0,0.14524]
[1778898930445,42.59,79061.92,0.0,-0.99932,0.0,0.14524]
[1778898930561,42.59,79061.92,0.0,-0.99932,0.0,0.14524]
[1778898930662,42.59,79061.92,0.0,-0.99932,0.0,0.14524]
[1778898931460,42.59,79061.92,0.0,-0.99932,0.0,0.14524]
[1778898931561,42.59,79061.92,0.0,-0.99932,0.0,0.14524]
[1778898937781,42.59,79064.6,0.0,-0.99932,0.0,0.14546]
[1778898939667,42.59,79066.91,0.0,-0.99932,0.0,0.14587]
[1778898939819,42.59,79066.91,0.0,-0.99932,0.0,0.14587]
[1778898939919,42.59,79067.0,0.0,-0.99932,0.0,0.14589]
[1778898940710,42.59,79067.0,0.0,-0.99932,0.0,0.14589]
[1778898940811,42.59,79067.0,0.0,-0.99932,0.0,0.14589]
[1778898946773,42.59,79068.48,0.0,-0.99932,0.0,0.14616]
[1778898946808,42.59,79068.48,0.0,-0.99932,0.0,0.14616]
[1778898946844,42.59,79067.88,0.0,-0.99932,0.0,0.14605]
[1778898947760,42.59,79067.88,0.0,-0.99932,0.0,0.14605]
[1778898947809,42.59,79067.88,0.0,-0.99932,0.0,0.14605]
[1778898952886,42.59,79066.92,0.0,-0.99932,0.0,0.14588]
[1778898954036,42.59,79066.92,0.0,-0.99932,0.0,0.14588]
[1778898954062,42.59,79066.92,0.0,-0.99932,0.0,0.14588]
[1778898954163,42.59,79066.86,0.0,-0.99932,0.0,0.14587]
[1778898955109,42.59,79066.86,0.0,-0.99932,0.0,0.14587]
[1778898955309,42.59,79066.34,0.0,-0.99932,0.0,0.14577]
[1778898961949,42.59,79066.14,0.0,-0.99932,0.0,0.14574]
[1778898963928,42.59,79066.24,0.0,-0.99932,0.0,0.14575]
[1778898964063,42.59,79066.24,0.0,-0.99932,0.0,0.14575]
[1778898964163,42.59,79066.26,0.0,-0.99932,0.0,0.14576]
[1778898964952,42.59,79066.26,0.0,-0.99932,0.0,0.14576]
[1778898965060,42.59,79066.26,0.0,-0.99932,0.0,0.14576]
[1778898971012,42.59,79065.47,0.0,-0.99932,0.0,0.14562]
[1778898976047,42.59,79064.91,0.0,-0.99932,0.0,0.14552]
[1778898979461,42.59,79064.84,0.0,-0.99932,0.0,0.1455]
[1778898979568,42.59,79064.84,0.0,-0.99932,0.0,0.1455]
[1778898980075,42.59,79064.46,0.0,-0.99932,0.0,0.14544]
[1778898980506,42.59,79064.46,0.0,-0.99932,0.0,0.14544]
[1778898980560,42.59,79064.46,0.0,-0.99932,0.0,0.14544]
[1778898987485,42.59,79064.42,0.0,-0.99932,0.0,0.14543]
[1778898990937,42.59,79065.29,0.0,-0.99932,0.0,0.14558]
[1778898991060,42.59,79065.29,0.0,-0.99932,0.0,0.14558]
[1778898991154,42.59,79064.71,0.0,-0.99932,0.0,0.14522]
[1778898991775,42.59,79064.71,0.0,-0.99932,0.0,0.14522]
[1778898991808,42.59,79064.71,0.0,-0.99932,0.0,0.14522]
[1778898997196,42.59,79063.31,0.0,-0.99932,0.0,0.14497]
[1778899000861,42.59,79062.89,0.0,-0.99932,0.0,0.1449]
[1778899001057,42.59,79062.89,0.0,-0.99932,0.0,0.1449]
[1778899001129,42.59,79062.89,0.0,-0.99932,0.0,0.1449]
[1778899001860,42.59,79062.89,0.0,-0.99932,0.0,0.1449]
[1778899002062,42.59,79062.89,0.0,-0.99932,0.0,0.1449]
[1778899010287,42.59,79064.09,0.0,-0.99932,0.0,0.14511]
[1778899011154,42.59,79064.09,0.0,-0.99932,0.0,0.14511]
[1778899011313,42.59,79064.09,0.0,-0.99932,0.0,0.14511]
[1778899011294,42.59,79063.42,0.0,-0.99932,0.0,0.14499]
[1778899012301,42.59,79064.28,0.0,-0.99932,0.0,0.14515]
[1778899012386,42.59,79064.28,0.0,-0.99932,0.0,0.14515]
[1778899012562,42.59,79064.28,0.0,-0.99932,0.0,0.14515]
[1778899018997,42.59,79065.98,0.0,-0.99932,0.0,0.14545]
[1778899019058,42.59,79065.98,0.0,-0.99932,0.0,0.14545]
[1778899019159,42.59,79066.01,0.0,-0.99932,0.0,0.14546]
[1778899019998,42.59,79066.01,0.0,-0.99932,0.0,0.14546]
[1778899020061,42.59,79066.01,0.0,-0.99932,0.0,0.14546]
[1778899025751,42.59,79065.89,0.0,-0.99932,0.0,0.14543]
[1778899025810,42.59,79065.89,0.0,-0.99932,0.0,0.14543]
[1778899025911,42.59,79066.67,0.0,-0.99932,0.0,0.14557]
[1778899026953,42.59,79066.67,0.0,-0.99932,0.0,0.14557]
[1778899027059,42.59,79066.67,0.0,-0.99932,0.0,0.14557]
[1778899032441,42.59,79066.43,0.0,-0.99932,0.0,0.14553]
[1778899037477,42.59,79065.7,0.0,-0.99932,0.0,0.1454]
[1778899039400,42.59,79065.16,0.0,-0.99932,0.0,0.1453]
[1778899039559,42.59,79065.16,0.0,-0.99932,0.0,0.1453]
[1778899039660,42.59,79062.26,0.0,-0.99932,0.0,0.14478]
[1778899040369,42.59,79062.26,0.0,-0.99932,0.0,0.14478]
[1778899040562,42.59,79062.26,0.0,-0.99932,0.0,0.14478]
[1778899046540,42.59,79061.86,0.0,-0.99933,0.0,0.14471]
[1778899051575,42.59,79061.45,0.0,-0.99933,0.0,0.14438]
[1778899052896,42.59,79061.45,0.0,-0.99933,0.0,0.14438]
[1778899053057,42.59,79061.45,0.0,-0.99933,0.0,0.14438]
[1778899053158,42.59,79061.18,0.0,-0.99933,0.0,0.14434]
[1778899054319,42.59,79061.18,0.0,-0.99933,0.0,0.14434]
[1778899054561,42.59,79061.99,0.0,-0.99933,0.0,0.14448]
[1778899061645,42.59,79062.55,0.0,-0.99933,0.0,0.14458]
[1778899062652,42.59,79055.19,0.0,-0.99933,0.0,0.14327]
[1778899064177,42.59,79055.19,0.0,-0.99933,0.0,0.14327]
[1778899064308,42.59,79055.19,0.0,-0.99933,0.0,0.14327]
[1778899064275,42.59,79052.34,0.0,-0.99933,0.0,0.14277]
[1778899065372,42.59,79052.34,0.0,-0.99933,0.0,0.14277]
[1778899064666,42.59,79051.26,0.0,-0.99934,0.0,0.14258]
[1778899065561,42.59,79051.26,0.0,-0.99934,0.0,0.14258]
[1778899069701,42.59,79049.24,0.0,-0.99934,0.0,0.14223]
[1778899077757,42.59,79050.18,0.0,-0.99934,0.0,0.14239]
[1778899083799,42.59,79050.53,0.0,-0.99934,0.0,0.14245]
[1778899088834,42.59,79051.68,0.0,-0.99934,0.0,0.14265]
[1778899092863,42.59,79052.11,0.0,-0.99933,0.0,0.14273]
[1778899093059,42.59,79052.11,0.0,-0.99933,0.0,0.14273]
[1778899093112,42.59,79052.12,0.0,-0.99933,0.0,0.14273]
[1778899094482,42.59,79052.13,0.0,-0.99933,0.0,0.14273]
[1778899094561,42.59,79052.13,0.0,-0.99933,0.0,0.14273]
[1778899099918,42.59,79051.53,0.0,-0.99934,0.0,0.14263]
[1778899103946,42.59,79054.04,0.0,-0.99933,0.0,0.14307]
[1778899104503,42.59,79054.04,0.0,-0.99933,0.0,0.14307]
[1778899104560,42.59,79054.04,0.0,-0.99933,0.0,0.14307]
[1778899104953,42.59,79056.41,0.0,-0.99933,0.0,0.14349]
[1778899105978,42.59,79056.41,0.0,-0.99933,0.0,0.14349]
[1778899106059,42.59,79056.41,0.0,-0.99933,0.0,0.14349]
[1778899113009,42.59,79056.93,0.0,-0.99933,0.0,0.14333]
[1778899115052,42.59,79057.1,0.0,-0.99933,0.0,0.14336]
[1778899115061,42.59,79057.1,0.0,-0.99933,0.0,0.14336]
[1778899115209,42.59,79057.62,0.0,-0.99933,0.0,0.14345]
[1778899116671,42.59,79057.2,0.0,-0.99933,0.0,0.14337]
[1778899116809,42.59,79057.2,0.0,-0.99933,0.0,0.14337]
[1778899127107,42.59,79057.41,0.0,-0.99933,0.0,0.14341]
[1778899133294,42.59,79057.58,0.0,-0.99933,0.0,0.14344]
[1778899133308,42.59,79057.58,0.0,-0.99933,0.0,0.14344]
[1778899133349,42.59,79059.18,0.0,-0.99933,0.0,0.14372]
[1778899135274,42.59,79060.73,0.0,-0.99933,0.0,0.144]
[1778899135308,42.59,79060.73,0.0,-0.99933,0.0,0.144]
[1778899143219,42.59,79060.66,0.0,-0.99933,0.0,0.14399]
[1778899146243,42.59,79060.2,0.0,-0.99933,0.0,0.1439]
[1778899146308,42.59,79060.2,0.0,-0.99933,0.0,0.1439]
[1778899146401,42.59,79059.4,0.0,-0.99933,0.0,0.14376]
[1778899147806,42.59,79059.4,0.0,-0.99933,0.0,0.14376]
[1778899148059,42.59,79059.4,0.0,-0.99933,0.0,0.14376]
[1778899150268,42.59,79059.92,0.0,-0.99933,0.0,0.14386]
[1778899154466,42.59,79060.22,0.0,-0.99933,0.0,0.14391]
[1778899154296,42.59,79066.11,0.0,-0.99932,0.0,0.14496]
[1778899154558,42.59,79066.11,0.0,-0.99932,0.0,0.14496]
[1778899155303,42.59,79068.05,0.0,-0.99932,0.0,0.1453]
[1778899156744,42.59,79068.07,0.0,-0.99932,0.0,0.14531]
[1778899156809,42.59,79068.07,0.0,-0.99932,0.0,0.14531]
[1778899162353,42.59,79068.24,0.0,-0.99932,0.0,0.14534]
[1778899167388,42.59,79068.24,0.0,-0.99932,0.0,0.14534]
[1778899168395,42.59,79070.64,0.0,-0.99932,0.0,0.14577]
[1778899169107,42.59,79070.64,0.0,-0.99932,0.0,0.14577]
[1778899169308,42.59,79070.64,0.0,-0.99932,0.0,0.14577]
[1778899169402,42.59,79072.75,0.0,-0.99932,0.0,0.14615]
[1778899171297,42.59,79074.01,0.0,-0.99932,0.0,0.14637]
[1778899171312,42.59,79074.01,0.0,-0.99932,0.0,0.14637]
[1778899177458,42.59,79074.71,0.0,-0.99932,0.0,0.14624]
[1778899178527,42.59,79075.22,0.0,-0.99932,0.0,0.14633]
[1778899178561,42.59,79075.22,0.0,-0.99932,0.0,0.14633]
[1778899181668,42.59,79075.41,0.0,-0.99932,0.0,0.14637]
[1778899181808,42.59,79075.41,0.0,-0.99932,0.0,0.14637]
[1778899182493,42.59,79075.22,0.0,-0.99932,0.0,0.14633]
[1778899185514,42.59,79070.28,0.0,-0.99932,0.0,0.14545]
[1778899186521,42.59,79066.62,0.0,-0.99932,0.0,0.14479]
[1778899188126,42.59,79066.62,0.0,-0.99932,0.0,0.14479]
[1778899188309,42.59,79066.62,0.0,-0.99932,0.0,0.14479]
[1778899188404,42.59,79061.3,0.0,-0.99933,0.0,0.14384]
[1778899190549,42.59,79059.05,0.0,-0.99933,0.0,0.14345]
[1778899191617,42.59,79059.05,0.0,-0.99933,0.0,0.14345]
[1778899191807,42.59,79059.05,0.0,-0.99933,0.0,0.14345]
[1778899191909,42.59,79056.94,0.0,-0.99933,0.0,0.14307]
[1778899192563,42.59,79049.83,0.0,-0.99934,0.0,0.14182]
[1778899193699,42.59,79049.83,0.0,-0.99934,0.0,0.14182]
[1778899193809,42.59,79049.83,0.0,-0.99934,0.0,0.14182]
[1778899194577,42.59,79047.4,0.0,-0.99934,0.0,0.1414]
[1778899199612,42.59,79047.46,0.0,-0.99934,0.0,0.14141]
[1778899200619,42.59,79048.76,0.0,-0.99934,0.0,0.14163]
[1778899201575,42.59,79048.76,0.0,-0.99934,0.0,0.14163]
[1778899201818,42.59,79048.76,0.0,-0.99934,0.0,0.14163]
[1778899212703,42.59,79048.27,0.0,-0.99934,0.0,0.14155]
[1778899214908,42.59,79052.99,0.0,-0.99934,0.0,0.14238]
[1778899216273,42.59,79052.99,0.0,-0.99934,0.0,0.14238]
[1778899216311,42.59,79052.99,0.0,-0.99934,0.0,0.14238]
[1778899216810,42.59,79052.66,0.0,-0.99934,0.0,0.14232]
[1778899216818,42.59,79052.51,0.0,-0.99934,0.0,0.14229]
[1778899221065,42.59,79051.64,0.0,-0.99934,0.0,0.14214]
[1778899221310,42.59,79051.64,0.0,-0.99934,0.0,0.14214]
[1778899227296,42.59,79053.8,0.0,-0.99934,0.0,0.14252]
[1778899227312,42.59,79053.8,0.0,-0.99934,0.0,0.14252]
[1778899228160,42.59,79055.17,0.0,-0.99933,0.0,0.14276]
[1778899228308,42.59,79055.17,0.0,-0.99933,0.0,0.14276]
[1778899228409,42.59,79055.23,0.0,-0.99933,0.0,0.14277]
[1778899233852,42.59,79054.95,0.0,-0.99934,0.0,0.14247]
[1778899239896,42.59,79054.53,0.0,-0.99934,0.0,0.14239]
[1778899259030,42.59,79054.52,0.0,-0.99934,0.0,0.14239]
[1778899260170,42.59,79054.52,0.0,-0.99934,0.0,0.14239]
[1778899260309,42.59,79054.52,0.0,-0.99934,0.0,0.14239]
[1778899266082,42.59,79053.81,0.0,-0.99934,0.0,0.14227]
[1778899272124,42.59,79050.25,0.0,-0.99934,0.0,0.14164]
[1778899273133,42.59,79042.11,0.0,-0.99935,0.0,0.14022]
[1778899273649,42.59,79042.11,0.0,-0.99935,0.0,0.14022]
[1778899273808,42.59,79042.11,0.0,-0.99935,0.0,0.14022]
[1778899274140,42.59,79040.91,0.0,-0.99935,0.0,0.14002]
[1778899275925,42.59,79040.05,0.0,-0.99935,0.0,0.13987]
[1778899276058,42.59,79040.05,0.0,-0.99935,0.0,0.13987]
[1778899276098,42.59,79040.05,0.0,-0.99935,0.0,0.13987]
[1778899282199,42.59,79039.69,0.0,-0.99935,0.0,0.13981]
[1778899283817,42.59,79039.09,0.0,-0.99935,0.0,0.1397]
[1778899284059,42.59,79039.09,0.0,-0.99935,0.0,0.1397]
[1778899290255,42.59,79038.97,0.0,-0.99935,0.0,0.13968]
[1778899293276,42.59,79046.42,0.0,-0.99934,0.0,0.14072]
[1778899294372,42.59,79046.42,0.0,-0.99934,0.0,0.14072]
[1778899294560,42.59,79046.42,0.0,-0.99934,0.0,0.14072]
[1778899294425,42.59,79052.72,0.0,-0.99934,0.0,0.14182]
[1778899296211,42.59,79054.51,0.0,-0.99934,0.0,0.14214]
[1778899296308,42.59,79054.51,0.0,-0.99934,0.0,0.14214]
[1778899296311,42.59,79055.15,0.0,-0.99934,0.0,0.14225]
[1778899300309,42.59,79057.47,0.0,-0.99933,0.0,0.14266]
[1778899300558,42.59,79057.47,0.0,-0.99933,0.0,0.14266]
[1778899309734,42.59,79058.51,0.0,-0.99933,0.0,0.14284]
[1778899309810,42.59,79058.51,0.0,-0.99933,0.0,0.14284]
[1778899311851,42.59,79058.56,0.0,-0.99933,0.0,0.14285]
[1778899312058,42.59,79058.56,0.0,-0.99933,0.0,0.14285]
[1778899312409,42.59,79058.8,0.0,-0.99933,0.0,0.14289]
[1778899318451,42.59,79059.36,0.0,-0.99933,0.0,0.14299]
[1778899325500,42.59,79059.09,0.0,-0.99933,0.0,0.14294]
[1778899327290,42.59,79059.09,0.0,-0.99933,0.0,0.14294]
[1778899327308,42.59,79059.09,0.0,-0.99933,0.0,0.14294]
[1778899332550,42.59,79059.09,0.0,-0.99933,0.0,0.14294]
[1778899333407,42.59,79059.09,0.0,-0.99933,0.0,0.14294]
[1778899333564,42.59,79059.09,0.0,-0.99933,0.0,0.14294]
[1778899333556,42.59,79058.93,0.0,-0.99933,0.0,0.14291]
[1778899344025,42.59,79059.05,0.0,-0.99933,0.0,0.14294]
[1778899344058,42.59,79059.05,0.0,-0.99933,0.0,0.14294]
[1778899358731,42.59,79059.1,0.0,-0.99933,0.0,0.14269]
[1778899363766,42.59,79061.26,0.0,-0.99933,0.0,0.14307]
[1778899370815,42.59,79061.09,0.0,-0.99933,0.0,0.14304]
[1778899375634,42.59,79061.06,0.0,-0.99933,0.0,0.14304]
[1778899375659,42.59,79069.71,0.0,-0.99933,0.0,0.14457]
[1778899375809,42.59,79069.71,0.0,-0.99933,0.0,0.14457]
[1778899375850,42.59,79068.63,0.0,-0.99933,0.0,0.14438]
[1778899378179,42.59,79068.63,0.0,-0.99933,0.0,0.14438]
[1778899378308,42.59,79068.63,0.0,-0.99933,0.0,0.14438]
[1778899378409,42.59,79068.63,0.0,-0.99933,0.0,0.14438]
[1778899383906,42.59,79071.65,0.0,-0.99932,0.0,0.14492]
[1778899385639,42.59,79071.65,0.0,-0.99932,0.0,0.14492]
[1778899385808,42.59,79072.88,0.0,-0.99932,0.0,0.14514]
[1778899388941,42.59,79078.22,0.0,-0.99932,0.0,0.14609]
[1778899392399,42.59,79078.99,0.0,-0.99932,0.0,0.14623]
[1778899392560,42.59,79078.99,0.0,-0.99932,0.0,0.14623]
[1778899394097,42.59,79079.08,0.0,-0.99932,0.0,0.14625]
[1778899394308,42.59,79079.08,0.0,-0.99932,0.0,0.14625]
[1778899394414,42.59,79079.08,0.0,-0.99932,0.0,0.14625]
[1778899401028,42.59,79076.47,0.0,-0.99932,0.0,0.14578]
[1778899405247,42.59,79077.48,0.0,-0.99932,0.0,0.14596]
[1778899405309,42.59,79077.48,0.0,-0.99932,0.0,0.14596]
[1778899411246,42.59,79080.77,0.0,-0.99932,0.0,0.14655]
[1778899411308,42.59,79080.77,0.0,-0.99932,0.0,0.14655]
[1778899411409,42.59,79089.37,0.0,-0.99931,0.0,0.14785]
[1778899412105,42.59,79089.41,0.0,-0.99931,0.0,0.14786]
[1778899414137,42.59,79089.4,0.0,-0.99931,0.0,0.14786]
[1778899414308,42.59,79089.4,0.0,-0.99931,0.0,0.14786]
[1778899414409,42.59,79089.27,0.0,-0.99931,0.0,0.14783]
[1778899420161,42.59,79089.45,0.0,-0.99931,0.0,0.14787]
[1778899425197,42.59,79090.74,0.0,-0.99931,0.0,0.1481]
[1778899426693,42.59,79090.74,0.0,-0.99931,0.0,0.1481]
[1778899426813,42.59,79091.82,0.0,-0.99931,0.0,0.1483]
[1778899431568,42.59,79088.6,0.0,-0.99931,0.0,0.14771]
[1778899431807,42.59,79089.23,0.0,-0.99931,0.0,0.14783]
[1778899431815,42.59,79089.23,0.0,-0.99931,0.0,0.14783]
[1778899432058,42.59,79089.23,0.0,-0.99931,0.0,0.14783]
[1778899432246,42.59,79089.48,0.0,-0.99931,0.0,0.14787]
[1778899436862,42.59,79090.58,0.0,-0.99931,0.0,0.14807]
[1778899437057,42.59,79090.58,0.0,-0.99931,0.0,0.14807]
[1778899440297,42.59,79090.93,0.0,-0.99931,0.0,0.14813]
[1778899440309,42.59,79090.93,0.0,-0.99931,0.0,0.14813]
[1778899440357,42.59,79090.93,0.0,-0.99931,0.0,0.14813]
[1778899440560,42.59,79090.93,0.0,-0.99931,0.0,0.14813]
[1778899440662,42.59,79090.02,0.0,-0.99931,0.0,0.14797]
[1778899447351,42.59,79088.85,0.0,-0.99931,0.0,0.14776]
[1778899453393,42.59,79089.1,0.0,-0.99931,0.0,0.1478]
[1778899460107,42.59,79089.05,0.0,-0.99931,0.0,0.14779]
[1778899460309,42.59,79089.05,0.0,-0.99931,0.0,0.14779]
[1778899463249,42.59,79089.38,0.0,-0.99931,0.0,0.14785]
[1778899463308,42.59,79089.38,0.0,-0.99931,0.0,0.14785]
[1778899463463,42.59,79084.12,0.0,-0.99931,0.0,0.1469]
[1778899465477,42.59,79078.08,0.0,-0.99932,0.0,0.14581]
[1778899465968,42.59,79078.08,0.0,-0.99932,0.0,0.14581]
[1778899466059,42.59,79078.08,0.0,-0.99932,0.0,0.14581]
[1778899466484,42.59,79075.08,0.0,-0.99932,0.0,0.14527]
[1778899467491,42.59,79069.07,0.0,-0.99933,0.0,0.1442]
[1778899468313,42.59,79069.07,0.0,-0.99933,0.0,0.1442]
[1778899468560,42.59,79069.07,0.0,-0.99933,0.0,0.1442]
[1778899470270,42.59,79065.92,0.0,-0.99933,0.0,0.14364]
[1778899470309,42.59,79065.92,0.0,-0.99933,0.0,0.14364]
[1778899470512,42.59,79064.78,0.0,-0.99933,0.0,0.14344]
[1778899473533,42.59,79060.78,0.0,-0.99934,0.0,0.14248]
[1778899473922,42.59,79060.78,0.0,-0.99934,0.0,0.14248]
[1778899474057,42.59,79060.78,0.0,-0.99934,0.0,0.14248]
[1778899474540,42.59,79053.89,0.0,-0.99934,0.0,0.14127]
[1778899476554,42.59,79048.99,0.0,-0.99935,0.0,0.14041]
[1778899478638,42.59,79049.31,0.0,-0.99935,0.0,0.14047]
[1778899478646,42.59,79049.24,0.0,-0.99935,0.0,0.14046]
[1778899478808,42.59,79049.24,0.0,-0.99935,0.0,0.14046]
[1778899484612,42.59,79048.69,0.0,-0.99935,0.0,0.14036]
[1778899486624,42.59,79052.9,0.0,-0.99934,0.0,0.1411]
[1778899490808,42.59,79053.31,0.0,-0.99934,0.0,0.14117]
[1778899491448,42.59,79053.67,0.0,-0.99934,0.0,0.14123]
[1778899491563,42.59,79053.67,0.0,-0.99934,0.0,0.14123]
[1778899491659,42.59,79053.68,0.0,-0.99934,0.0,0.14123]
[1778899496694,42.59,79052.34,0.0,-0.99934,0.0,0.141]
[1778899498983,42.59,79052.33,0.0,-0.99934,0.0,0.141]
[1778899499059,42.59,79052.33,0.0,-0.99934,0.0,0.141]
[1778899499715,42.59,79048.3,0.0,-0.99935,0.0,0.14029]
[1778899500722,42.59,79044.59,0.0,-0.99935,0.0,0.13965]
[1778899501729,42.59,79041.69,0.0,-0.99935,0.0,0.13915]
[1778899502677,42.59,79041.69,0.0,-0.99935,0.0,0.13915]
[1778899502810,42.59,79041.69,0.0,-0.99935,0.0,0.13915]
[1778899502737,42.59,79041.89,0.0,-0.99935,0.0,0.13919]
[1778899507771,42.59,79043.94,0.0,-0.99935,0.0,0.13954]
[1778899512806,42.59,79042.97,0.0,-0.99935,0.0,0.13937]
[1778899514357,42.59,79041.53,0.0,-0.99935,0.0,0.13912]
[1778899514559,42.59,79041.53,0.0,-0.99935,0.0,0.13912]
[1778899520826,42.59,79041.02,0.0,-0.99935,0.0,0.13904]
[1778899521058,42.59,79039.85,0.0,-0.99935,0.0,0.13883]
[1778899521150,42.59,79039.18,0.0,-0.99935,0.0,0.13872]
[1778899527911,42.59,79039.25,0.0,-0.99935,0.0,0.13873]
[1778899533953,42.59,79039.32,0.0,-0.99936,0.0,0.13849]
[1778899538841,42.59,79042.82,0.0,-0.99935,0.0,0.1391]
[1778899540810,42.59,79044.09,0.0,-0.99935,0.0,0.13932]
[1778899544294,42.59,79044.13,0.0,-0.99935,0.0,0.13932]
[1778899544308,42.59,79044.13,0.0,-0.99935,0.0,0.13932]
[1778899544347,42.59,79044.09,0.0,-0.99935,0.0,0.13932]
[1778899550065,42.59,79046.37,0.0,-0.99935,0.0,0.13971]
[1778899551505,42.59,79046.37,0.0,-0.99935,0.0,0.13971]
[1778899551559,42.59,79046.37,0.0,-0.99935,0.0,0.13971]
[1778899556827,42.59,79043.98,0.0,-0.99935,0.0,0.1393]
[1778899557058,42.59,79043.28,0.0,-0.99935,0.0,0.13918]
[1778899557254,42.59,79043.28,0.0,-0.99935,0.0,0.13918]
[1778899557308,42.59,79043.28,0.0,-0.99935,0.0,0.13918]
[1778899557410,42.59,79043.27,0.0,-0.99935,0.0,0.13917]
[1778899563156,42.59,79044.14,0.0,-0.99935,0.0,0.13932]
[1778899564916,42.59,79043.54,0.0,-0.99935,0.0,0.13922]
[1778899565061,42.59,79043.54,0.0,-0.99935,0.0,0.13922]
[1778899565408,42.59,79043.54,0.0,-0.99935,0.0,0.13922]
[1778899565560,42.59,79043.54,0.0,-0.99935,0.0,0.13922]
[1778899565661,42.59,79043.51,0.0,-0.99935,0.0,0.13922]
[1778899571212,42.59,79043.61,0.0,-0.99935,0.0,0.13923]
[1778899574233,42.59,79049.4,0.0,-0.99935,0.0,0.14023]
[1778899576416,42.59,79050.43,0.0,-0.99935,0.0,0.14041]
[1778899576563,42.59,79050.43,0.0,-0.99935,0.0,0.14041]
[1778899576650,42.59,79050.53,0.0,-0.99935,0.0,0.14043]
[1778899577062,42.59,79050.53,0.0,-0.99935,0.0,0.14043]
[1778899577308,42.59,79050.53,0.0,-0.99935,0.0,0.14043]
[1778899584303,42.59,79051.56,0.0,-0.99934,0.0,0.14061]
[1778899590345,42.59,79051.53,0.0,-0.99934,0.0,0.1406]
[1778899595945,42.59,79051.76,0.0,-0.99935,0.0,0.14039]
[1778899596057,42.59,79051.76,0.0,-0.99935,0.0,0.14039]
[1778899596387,42.59,79054.66,0.0,-0.99934,0.0,0.1409]
[1778899597394,42.59,79058.5,0.0,-0.99934,0.0,0.14157]
[1778899599877,42.59,79060.8,0.0,-0.99934,0.0,0.14197]
[1778899600060,42.59,79062.28,0.0,-0.99934,0.0,0.14223]
[1778899604445,42.59,79065.55,0.0,-0.99933,0.0,0.14281]
[1778899607134,42.59,79063.07,0.0,-0.99934,0.0,0.14237]
[1778899607310,42.59,79063.07,0.0,-0.99934,0.0,0.14237]
[1778899607466,42.59,79062.78,0.0,-0.99934,0.0,0.14232]
[1778899608209,42.59,79062.78,0.0,-0.99934,0.0,0.14232]
[1778899608309,42.59,79062.78,0.0,-0.99934,0.0,0.14232]
[1778899614515,42.59,79061.41,0.0,-0.99934,0.0,0.14208]
[1778899616580,42.59,79060.9,0.0,-0.99934,0.0,0.14199]
[1778899616808,42.59,79060.9,0.0,-0.99934,0.0,0.14199]
[1778899616909,42.59,79060.9,0.0,-0.99934,0.0,0.14199]
[1778899617109,42.59,79060.9,0.0,-0.99934,0.0,0.14199]
[1778899617309,42.59,79060.9,0.0,-0.99934,0.0,0.14199]
[1778899623580,42.59,79061.28,0.0,-0.99934,0.0,0.14206]
[1778899625446,42.59,79061.03,0.0,-0.99934,0.0,0.14201]
[1778899625560,42.59,79061.03,0.0,-0.99934,0.0,0.14201]
[1778899625764,42.59,79061.03,0.0,-0.99934,0.0,0.14201]
[1778899625808,42.59,79061.03,0.0,-0.99934,0.0,0.14201]
[1778899625909,42.59,79061.27,0.0,-0.99934,0.0,0.14205]
[1778899631636,42.59,79061.62,0.0,-0.99934,0.0,0.14212]
[1778899637679,42.59,79061.76,0.0,-0.99934,0.0,0.14214]
[1778899639693,42.59,79058.18,0.0,-0.99934,0.0,0.14151]
[1778899640700,42.59,79051.15,0.0,-0.99935,0.0,0.14029]
[1778899642728,42.59,79050.35,0.0,-0.99935,0.0,0.14015]
[1778899642808,42.59,79050.35,0.0,-0.99935,0.0,0.14015]
[1778899642829,42.59,79050.38,0.0,-0.99935,0.0,0.14015]
[1778899643147,42.59,79050.38,0.0,-0.99935,0.0,0.14015]
[1778899643308,42.59,79050.38,0.0,-0.99935,0.0,0.14015]
[1778899650770,42.59,79050.53,0.0,-0.99935,0.0,0.14018]
[1778899651777,42.59,79052.36,0.0,-0.99935,0.0,0.14025]
[1778899654749,42.59,79054.01,0.0,-0.99934,0.0,0.14053]
[1778899654808,42.59,79054.01,0.0,-0.99934,0.0,0.14053]
[1778899654902,42.59,79053.77,0.0,-0.99935,0.0,0.14049]
[1778899655428,42.59,79053.77,0.0,-0.99935,0.0,0.14049]
[1778899655560,42.59,79053.77,0.0,-0.99935,0.0,0.14049]
[1778899661767,42.59,79054.32,0.0,-0.99934,0.0,0.14059]
[1778899661812,42.59,79054.32,0.0,-0.99934,0.0,0.14059]
[1778899661895,42.59,79054.32,0.0,-0.99934,0.0,0.14059]
[1778899662134,42.59,79054.32,0.0,-0.99934,0.0,0.14059]
[1778899662309,42.59,79054.32,0.0,-0.99934,0.0,0.14059]
[1778899667889,42.59,79057.81,0.0,-0.99934,0.0,0.14119]
[1778899669196,42.59,79058.01,0.0,-0.99934,0.0,0.14123]
[1778899669308,42.59,79058.01,0.0,-0.99934,0.0,0.14123]
[1778899669656,42.59,79058.01,0.0,-0.99934,0.0,0.14123]
[1778899669807,42.59,79058.01,0.0,-0.99934,0.0,0.14123]
[1778899669903,42.59,79058.07,0.0,-0.99934,0.0,0.14124]
[1778899674939,42.59,79059.07,0.0,-0.99934,0.0,0.14142]
[1778899675097,42.59,79059.07,0.0,-0.99934,0.0,0.14142]
[1778899675308,42.59,79059.07,0.0,-0.99934,0.0,0.14142]
[1778899675945,42.59,79059.11,0.0,-0.99934,0.0,0.14142]
[1778899677677,42.59,79061.09,0.0,-0.99934,0.0,0.14177]
[1778899677810,42.59,79061.09,0.0,-0.99934,0.0,0.14177]
[1778899682994,42.59,79060.4,0.0,-0.99934,0.0,0.14165]
[1778899687281,42.59,79060.55,0.0,-0.99934,0.0,0.14167]
[1778899687308,42.59,79060.55,0.0,-0.99934,0.0,0.14167]
[1778899687422,42.59,79060.55,0.0,-0.99934,0.0,0.14167]
[1778899687561,42.59,79060.55,0.0,-0.99934,0.0,0.14167]
[1778899687665,42.59,79060.55,0.0,-0.99934,0.0,0.14167]
[1778899694071,42.59,79061.15,0.0,-0.99934,0.0,0.14178]
[1778899697750,42.59,79060.56,0.0,-0.99934,0.0,0.14168]
[1778899697808,42.59,79060.56,0.0,-0.99934,0.0,0.14168]
[1778899697909,42.59,79060.48,0.0,-0.99934,0.0,0.14166]
[1778899698178,42.59,79060.48,0.0,-0.99934,0.0,0.14166]
[1778899698311,42.59,79060.48,0.0,-0.99934,0.0,0.14166]
[1778899701120,42.59,79063.35,0.0,-0.99934,0.0,0.14217]
[1778899703091,42.59,79065.12,0.0,-0.99934,0.0,0.14248]
[1778899703309,42.59,79065.12,0.0,-0.99934,0.0,0.14248]
[1778899709176,42.59,79065.38,0.0,-0.99934,0.0,0.14252]
[1778899712994,42.59,79065.92,0.0,-0.99934,0.0,0.14236]
[1778899713059,42.59,79065.43,0.0,-0.99934,0.0,0.14228]
[1778899713309,42.59,79065.43,0.0,-0.99934,0.0,0.14228]
[1778899713559,42.59,79065.43,0.0,-0.99934,0.0,0.14228]
[1778899713602,42.59,79065.43,0.0,-0.99934,0.0,0.14228]
[1778899720254,42.59,79065.63,0.0,-0.99934,0.0,0.14231]
[1778899722669,42.59,79066.08,0.0,-0.99934,0.0,0.14239]
[1778899722808,42.59,79066.08,0.0,-0.99934,0.0,0.14239]
[1778899722905,42.59,79063.95,0.0,-0.99934,0.0,0.14202]
[1778899723303,42.59,79063.95,0.0,-0.99934,0.0,0.14202]
[1778899723561,42.59,79063.95,0.0,-0.99934,0.0,0.14202]
[1778899723646,42.59,79058.73,0.0,-0.99934,0.0,0.1411]
[1778899724282,42.59,79055.69,0.0,-0.99934,0.0,0.14057]
[1778899729318,42.59,79055.57,0.0,-0.99934,0.0,0.14055]
[1778899738421,42.59,79055.71,0.0,-0.99934,0.0,0.14058]
[1778899738559,42.59,79055.71,0.0,-0.99934,0.0,0.14058]
[1778899740365,42.59,79057.38,0.0,-0.99934,0.0,0.14087]
[1778899740563,42.59,79057.38,0.0,-0.99934,0.0,0.14087]
[1778899740618,42.59,79058.54,0.0,-0.99934,0.0,0.14107]
[1778899748452,42.59,79058.68,0.0,-0.99934,0.0,0.14109]
[1778899753487,42.59,79055.99,0.0,-0.99934,0.0,0.14063]
[1778899756021,42.59,79055.29,0.0,-0.99935,0.0,0.1405]
[1778899756059,42.59,79055.29,0.0,-0.99935,0.0,0.1405]
[1778899762391,42.59,79055.54,0.0,-0.99934,0.0,0.14055]
[1778899767585,42.59,79056.44,0.0,-0.99934,0.0,0.1407]
[1778899772620,42.59,79056.47,0.0,-0.99935,0.0,0.14046]
[1778899777680,42.59,79056.6,0.0,-0.99935,0.0,0.14048]
[1778899777808,42.59,79056.6,0.0,-0.99935,0.0,0.14048]
[1778899777910,42.59,79056.6,0.0,-0.99935,0.0,0.14048]
[1778899778299,42.59,79056.6,0.0,-0.99935,0.0,0.14048]
[1778899778310,42.59,79056.6,0.0,-0.99935,0.0,0.14048]
[1778899789739,42.59,79056.66,0.0,-0.99934,0.0,0.14049]
[1778899798117,42.59,79056.66,0.0,-0.99934,0.0,0.14049]
[1778899798310,42.59,79056.66,0.0,-0.99934,0.0,0.14049]
[1778899798470,42.59,79056.66,0.0,-0.99934,0.0,0.14049]
[1778899798559,42.59,79056.66,0.0,-0.99934,0.0,0.14049]
[1778899798571,42.59,79056.66,0.0,-0.99934,0.0,0.14049]
[1778899803839,42.59,79056.38,0.0,-0.99935,0.0,0.14044]
[1778899809881,42.59,79056.42,0.0,-0.99935,0.0,0.14045]
[1778899819952,42.59,79060.42,0.0,-0.99934,0.0,0.14115]
[1778899821983,42.59,79061.67,0.0,-0.99934,0.0,0.14136]
[1778899822058,42.59,79061.67,0.0,-0.99934,0.0,0.14136]
[1778899822078,42.59,79061.89,0.0,-0.99934,0.0,0.1414]
[1778899822380,42.59,79061.89,0.0,-0.99934,0.0,0.1414]
[1778899822571,42.59,79061.89,0.0,-0.99934,0.0,0.1414]
[1778899830026,42.59,79062.07,0.0,-0.99934,0.0,0.14143]
[1778899832040,42.59,79063.73,0.0,-0.99934,0.0,0.14147]
[1778899834189,42.59,79063.68,0.0,-0.99934,0.0,0.14146]
[1778899834309,42.59,79063.68,0.0,-0.99934,0.0,0.14146]
[1778899834504,42.59,79063.68,0.0,-0.99934,0.0,0.14146]
[1778899834560,42.59,79063.68,0.0,-0.99934,0.0,0.14146]
[1778899835061,42.59,79063.32,0.0,-0.99934,0.0,0.1414]
[1778899840096,42.59,79063.63,0.0,-0.99934,0.0,0.14145]
[1778899845131,42.59,79063.65,0.0,-0.99934,0.0,0.14146]
[1778899847088,42.59,79063.61,0.0,-0.99934,0.0,0.14145]
[1778899847145,42.59,79063.59,0.0,-0.99934,0.0,0.14145]
[1778899847308,42.59,79063.59,0.0,-0.99934,0.0,0.14145]
[1778899847562,42.59,79063.59,0.0,-0.99934,0.0,0.14145]
[1778899848152,42.59,79063.42,0.0,-0.99934,0.0,0.14142]
[1778899853187,42.59,79063.62,0.0,-0.99934,0.0,0.14145]
[1778899858222,42.59,79063.46,0.0,-0.99934,0.0,0.14142]
[1778899863257,42.59,79063.75,0.0,-0.99934,0.0,0.14147]
[1778899867285,42.59,79068.45,0.0,-0.99934,0.0,0.1423]
[1778899868717,42.59,79068.45,0.0,-0.99934,0.0,0.1423]
[1778899868812,42.59,79068.45,0.0,-0.99934,0.0,0.1423]
[1778899868910,42.59,79070.31,0.0,-0.99933,0.0,0.14263]
[1778899869258,42.59,79070.31,0.0,-0.99933,0.0,0.14263]
[1778899869310,42.59,79070.31,0.0,-0.99933,0.0,0.14263]
[1778899875341,42.59,79070.19,0.0,-0.99933,0.0,0.14261]
[1778899880608,42.59,79069.22,0.0,-0.99934,0.0,0.14243]
[1778899880807,42.59,79069.22,0.0,-0.99934,0.0,0.14243]
[1778899881058,42.59,79069.22,0.0,-0.99934,0.0,0.14243]
[1778899881094,42.59,79069.22,0.0,-0.99934,0.0,0.14243]
[1778899881159,42.59,79069.43,0.0,-0.99933,0.0,0.14247]
[1778899890446,42.59,79068.71,0.0,-0.99934,0.0,0.14234]
[1778899891453,42.59,79060.1,0.0,-0.99934,0.0,0.14058]
[1778899892736,42.59,79060.1,0.0,-0.99934,0.0,0.14058]
[1778899892808,42.59,79060.1,0.0,-0.99934,0.0,0.14058]
[1778899893216,42.59,79060.1,0.0,-0.99934,0.0,0.14058]
[1778899892837,42.59,79053.23,0.0,-0.99935,0.0,0.13939]
[1778899893309,42.59,79053.23,0.0,-0.99935,0.0,0.13939]
[1778899897497,42.59,79054.31,0.0,-0.99935,0.0,0.13958]
[1778899899709,42.59,79055.07,0.0,-0.99935,0.0,0.13971]
[1778899899808,42.59,79055.07,0.0,-0.99935,0.0,0.13971]
[1778899900204,42.59,79055.07,0.0,-0.99935,0.0,0.13971]
[1778899899859,42.59,79056.21,0.0,-0.99935,0.0,0.13991]
[1778899900308,42.59,79056.21,0.0,-0.99935,0.0,0.13991]
[1778899905553,42.59,79055.08,0.0,-0.99935,0.0,0.13971]
[1778899910396,42.59,79055.82,0.0,-0.99935,0.0,0.13984]
[1778899910558,42.59,79055.82,0.0,-0.99935,0.0,0.13984]
[1778899910913,42.59,79055.82,0.0,-0.99935,0.0,0.13984]
[1778899911060,42.59,79055.82,0.0,-0.99935,0.0,0.13984]
[1778899911160,42.59,79056.51,0.0,-0.99935,0.0,0.13996]
[1778899918644,42.59,79056.31,0.0,-0.99935,0.0,0.13993]
[1778899923679,42.59,79056.58,0.0,-0.99935,0.0,0.13997]
[1778899924686,42.59,79058.83,0.0,-0.99935,0.0,0.14036]
[1778899925604,42.59,79058.83,0.0,-0.99935,0.0,0.14036]
[1778899925808,42.59,79058.83,0.0,-0.99935,0.0,0.14036]
[1778899926082,42.59,79058.83,0.0,-0.99935,0.0,0.14036]
[1778899926161,42.59,79058.65,0.0,-0.99935,0.0,0.14033]
[1778899926309,42.59,79058.65,0.0,-0.99935,0.0,0.14033]
[1778899935763,42.59,79058.54,0.0,-0.99935,0.0,0.14031]
[1778899940560,42.59,79057.16,0.0,-0.99935,0.0,0.14007]
[1778899940810,42.59,79057.16,0.0,-0.99935,0.0,0.14007]
[1778899940911,42.59,79057.22,0.0,-0.99935,0.0,0.14008]
[1778899941299,42.59,79057.22,0.0,-0.99935,0.0,0.14008]
[1778899941308,42.59,79057.22,0.0,-0.99935,0.0,0.14008]
[1778899946842,42.59,79057.33,0.0,-0.99935,0.0,0.1401]
[1778899950394,42.59,79057.87,0.0,-0.99935,0.0,0.1402]
[1778899950558,42.59,79057.87,0.0,-0.99935,0.0,0.1402]
[1778899951048,42.59,79057.87,0.0,-0.99935,0.0,0.1402]
[1778899951059,42.59,79057.87,0.0,-0.99935,0.0,0.1402]
[1778899951153,42.59,79057.87,0.0,-0.99935,0.0,0.13995]
[1778899956912,42.59,79057.67,0.0,-0.99935,0.0,0.13991]
[1778899960550,42.59,79057.48,0.0,-0.99935,0.0,0.13988]
[1778899960558,42.59,79057.48,0.0,-0.99935,0.0,0.13988]
[1778899960700,42.59,79057.48,0.0,-0.99935,0.0,0.13988]
[1778899961378,42.59,79057.48,0.0,-0.99935,0.0,0.13988]
[1778899961562,42.59,79057.48,0.0,-0.99935,0.0,0.13988]
[1778899974031,42.59,79057.43,0.0,-0.99935,0.0,0.13987]
[1778899981091,42.59,79057.5,0.0,-0.99935,0.0,0.13988]
[1778899984606,42.59,79058.57,0.0,-0.99935,0.0,0.14007]
[1778899984807,42.59,79058.57,0.0,-0.99935,0.0,0.14007]
[1778899985118,42.59,79062.35,0.0,-0.99934,0.0,0.14072]
[1778899985556,42.59,79062.35,0.0,-0.99934,0.0,0.14072]
[1778899985809,42.59,79062.35,0.0,-0.99934,0.0,0.14072]
[1778899992167,42.59,79063.7,0.0,-0.99934,0.0,0.14096]
[1778899992629,42.59,79063.7,0.0,-0.99934,0.0,0.14096]
[1778899992809,42.59,79063.7,0.0,-0.99934,0.0,0.14096]
[1778899993174,42.59,79063.55,0.0,-0.99934,0.0,0.14093]
[1778899993466,42.59,79063.55,0.0,-0.99934,0.0,0.14093]
[1778899993560,42.59,79063.55,0.0,-0.99934,0.0,0.14093]
[1778899999222,42.59,79063.73,0.0,-0.99934,0.0,0.14096]
[1778900003040,42.59,79063.77,0.0,-0.99934,0.0,0.14097]
[1778900003060,42.59,79063.77,0.0,-0.99934,0.0,0.14097]
[1778900003250,42.59,79064.14,0.0,-0.99934,0.0,0.14104]
[1778900004153,42.59,79064.14,0.0,-0.99934,0.0,0.14104]
[1778900004310,42.59,79064.14,0.0,-0.99934,0.0,0.14104]
[1778900006271,42.59,79063.82,0.0,-0.99934,0.0,0.14098]
[1778900009773,42.59,79063.8,0.0,-0.99934,0.0,0.14098]
[1778900009807,42.59,79063.8,0.0,-0.99934,0.0,0.14098]
[1778900010300,42.59,79063.59,0.0,-0.99934,0.0,0.14094]
[1778900010526,42.59,79063.59,0.0,-0.99934,0.0,0.14094]
[1778900010559,42.59,79063.59,0.0,-0.99934,0.0,0.14094]
[1778900016342,42.59,79063.04,0.0,-0.99934,0.0,0.14059]
[1778900021377,42.59,79062.94,0.0,-0.99934,0.0,0.14057]
[1778900027419,42.59,79062.92,0.0,-0.99934,0.0,0.14057]
[1778900032145,42.59,79062.9,0.0,-0.99934,0.0,0.14057]
[1778900033469,42.59,79062.9,0.0,-0.99934,0.0,0.14057]
[1778900033560,42.59,79062.9,0.0,-0.99934,0.0,0.14057]
[1778900034809,42.59,79062.9,0.0,-0.99934,0.0,0.14057]
[1778900038496,42.59,79062.92,0.0,-0.99934,0.0,0.14057]
[1778900043531,42.59,79062.9,0.0,-0.99934,0.0,0.14057]
[1778900048568,42.59,79062.86,0.0,-0.99934,0.0,0.14056]
[1778900050230,42.59,79062.86,0.0,-0.99934,0.0,0.14056]
[1778900050308,42.59,79062.86,0.0,-0.99934,0.0,0.14056]
[1778900056624,42.59,79062.82,0.0,-0.99934,0.0,0.14055]
[1778900061659,42.59,79062.79,0.0,-0.99934,0.0,0.14055]
[1778900066694,42.59,79062.79,0.0,-0.99934,0.0,0.14055]
[1778900071355,42.59,79062.73,0.0,-0.99934,0.0,0.14054]
[1778900071562,42.59,79062.72,0.0,-0.99934,0.0,0.14054]
[1778900076807,42.59,79062.79,0.0,-0.99935,0.0,0.1403]
[1778900076891,42.59,79062.69,0.0,-0.99935,0.0,0.14028]
[1778900083813,42.59,79062.79,0.0,-0.99935,0.0,0.1403]
[1778900088848,42.59,79062.94,0.0,-0.99935,0.0,0.14032]
[1778900093883,42.59,79062.79,0.0,-0.99935,0.0,0.1403]
[1778900098918,42.59,79062.89,0.0,-0.99935,0.0,0.14031]
[1778900101758,42.59,79063.4,0.0,-0.99934,0.0,0.1404]
[1778900101807,42.59,79063.4,0.0,-0.99934,0.0,0.1404]
[1778900103884,42.59,79062.88,0.0,-0.99935,0.0,0.14031]
[1778900104058,42.59,79062.88,0.0,-0.99935,0.0,0.14031]
[1778900104069,42.59,79069.8,0.0,-0.99934,0.0,0.14152]
[1778900105967,42.59,79071.78,0.0,-0.99934,0.0,0.14187]
[1778900106481,42.59,79071.78,0.0,-0.99934,0.0,0.14187]
[1778900106560,42.59,79071.78,0.0,-0.99934,0.0,0.14187]
[1778900106696,42.59,79071.78,0.0,-0.99934,0.0,0.14187]
[1778900109885,42.59,79071.82,0.0,-0.99934,0.0,0.14187]
[1778900110060,42.59,79071.82,0.0,-0.99934,0.0,0.14187]
[1778900114025,42.59,79065.9,0.0,-0.99934,0.0,0.14084]
[1778900115230,42.59,79065.9,0.0,-0.99934,0.0,0.14084]
[1778900115308,42.59,79065.9,0.0,-0.99934,0.0,0.14084]
[1778900115329,42.59,79062.71,0.0,-0.99935,0.0,0.14028]
[1778900117088,42.59,79062.24,0.0,-0.99935,0.0,0.1402]
[1778900117308,42.59,79062.24,0.0,-0.99935,0.0,0.1402]
[1778900117409,42.59,79062.36,0.0,-0.99935,0.0,0.14022]
[1778900123088,42.59,79062.49,0.0,-0.99935,0.0,0.14024]
[1778900128028,42.59,79064.54,0.0,-0.99934,0.0,0.1406]
[1778900128062,42.59,79064.54,0.0,-0.99934,0.0,0.1406]
[1778900133158,42.59,79064.47,0.0,-0.99935,0.0,0.14034]
[1778900139200,42.59,79064.29,0.0,-0.99935,0.0,0.14031]
[1778900144235,42.59,79064.35,0.0,-0.99935,0.0,0.14032]
[1778900149270,42.59,79064.27,0.0,-0.99935,0.0,0.1403]
[1778900155312,42.59,79064.36,0.0,-0.99935,0.0,0.14032]
[1778900160347,42.59,79064.89,0.0,-0.99934,0.0,0.14041]
[1778900165382,42.59,79064.59,0.0,-0.99935,0.0,0.14036]
[1778900170478,42.59,79064.59,0.0,-0.99935,0.0,0.14036]
[1778900170571,42.59,79064.59,0.0,-0.99935,0.0,0.14036]
[1778900172973,42.59,79065.02,0.0,-0.99934,0.0,0.14043]
[1778900173061,42.59,79065.02,0.0,-0.99934,0.0,0.14043]
[1778900173438,42.59,79064.54,0.0,-0.99935,0.0,0.14035]
[1778900178473,42.59,79064.69,0.0,-0.99934,0.0,0.14037]
[1778900183508,42.59,79064.58,0.0,-0.99935,0.0,0.14036]
[1778900185368,42.59,79063.47,0.0,-0.99935,0.0,0.14016]
[1778900185560,42.59,79062.97,0.0,-0.99935,0.0,0.14008]
[1778900195593,42.59,79063.04,0.0,-0.99935,0.0,0.13984]
[1778900203649,42.59,79063.03,0.0,-0.99935,0.0,0.13984]
[1778900206940,42.59,79063.03,0.0,-0.99935,0.0,0.13984]
[1778900207060,42.59,79063.03,0.0,-0.99935,0.0,0.13984]
[1778900207087,42.59,79058.61,0.0,-0.99935,0.0,0.13907]
[1778900208875,42.59,79056.57,0.0,-0.99935,0.0,0.13872]
[1778900209067,42.59,79056.57,0.0,-0.99935,0.0,0.13872]
[1778900209133,42.59,79056.63,0.0,-0.99935,0.0,0.13873]
[1778900209975,42.59,79056.63,0.0,-0.99935,0.0,0.13873]
[1778900210059,42.59,79056.63,0.0,-0.99935,0.0,0.13873]
[1778900210076,42.59,79062.57,0.0,-0.99935,0.0,0.13976]
[1778900211705,42.59,79064.9,0.0,-0.99935,0.0,0.14016]
[1778900216740,42.59,79064.88,0.0,-0.99935,0.0,0.14016]
[1778900221775,42.59,79064.76,0.0,-0.99935,0.0,0.14014]
[1778900222623,42.59,79064.76,0.0,-0.99935,0.0,0.14014]
[1778900222811,42.59,79064.76,0.0,-0.99935,0.0,0.14014]
[1778900225433,42.59,79064.45,0.0,-0.99935,0.0,0.14008]
[1778900225561,42.59,79064.45,0.0,-0.99935,0.0,0.14008]
[1778900225438,42.59,79064.44,0.0,-0.99935,0.0,0.14008]
[1778900231845,42.59,79064.58,0.0,-0.99935,0.0,0.1401]
[1778900238894,42.59,79064.42,0.0,-0.99935,0.0,0.14008]
[1778900246950,42.59,79064.59,0.0,-0.99935,0.0,0.14011]
[1778900250057,42.59,79064.6,0.0,-0.99935,0.0,0.14011]
[1778900250309,42.59,79064.6,0.0,-0.99935,0.0,0.14011]
[1778900258027,42.59,79064.19,0.0,-0.99935,0.0,0.13978]
[1778900270111,42.59,79064.44,0.0,-0.99935,0.0,0.13983]
[1778900274223,42.59,79064.68,0.0,-0.99935,0.0,0.13987]
[1778900274311,42.59,79064.68,0.0,-0.99935,0.0,0.13987]
[1778900276411,42.59,79064.66,0.0,-0.99935,0.0,0.13987]
[1778900276560,42.59,79064.66,0.0,-0.99935,0.0,0.13987]
[1778900276507,42.59,79064.59,0.0,-0.99935,0.0,0.13985]
[1778900282195,42.59,79064.36,0.0,-0.99935,0.0,0.13981]
[1778900286885,42.59,79064.33,0.0,-0.99935,0.0,0.13981]
[1778900287058,42.59,79064.33,0.0,-0.99935,0.0,0.13981]
[1778900292265,42.59,79064.27,0.0,-0.99935,0.0,0.1398]
[1778900299314,42.59,79063.91,0.0,-0.99935,0.0,0.13974]
[1778900301181,42.59,79064.15,0.0,-0.99935,0.0,0.13978]
[1778900301309,42.59,79064.15,0.0,-0.99935,0.0,0.13978]
[1778900303729,42.59,79065.58,0.0,-0.99935,0.0,0.14003]
[1778900303810,42.59,79065.58,0.0,-0.99935,0.0,0.14003]
[1778900304349,42.59,79065.6,0.0,-0.99935,0.0,0.14003]
[1778900309384,42.59,79065.79,0.0,-0.99935,0.0,0.14006]
[1778900312267,42.59,79065.74,0.0,-0.99935,0.0,0.14005]
[1778900312308,42.59,79065.74,0.0,-0.99935,0.0,0.14005]
[1778900318447,42.59,79065.75,0.0,-0.99935,0.0,0.1398]
[1778900324489,42.59,79065.72,0.0,-0.99935,0.0,0.1398]
[1778900332257,42.59,79065.72,0.0,-0.99935,0.0,0.1398]
[1778900332308,42.59,79065.72,0.0,-0.99935,0.0,0.1398]
[1778900332358,42.59,79065.72,0.0,-0.99935,0.0,0.1398]
[1778900338592,42.59,79065.75,0.0,-0.99935,0.0,0.1398]
[1778900345641,42.59,79065.72,0.0,-0.99935,0.0,0.1398]
[1778900346808,42.59,79066.14,0.0,-0.99935,0.0,0.13987]
[1778900352690,42.59,79065.69,0.0,-0.99935,0.0,0.13979]
[1778900361753,42.59,79065.62,0.0,-0.99935,0.0,0.13978]
[1778900368802,42.59,79075.71,0.0,-0.99934,0.0,0.14154]
[1778900369809,42.59,79075.78,0.0,-0.99934,0.0,0.14155]
[1778900371447,42.59,79075.78,0.0,-0.99934,0.0,0.14155]
[1778900371559,42.59,79075.78,0.0,-0.99934,0.0,0.14155]
[1778900371571,42.59,79075.78,0.0,-0.99934,0.0,0.14155]
[1778900371660,42.59,79075.53,0.0,-0.99934,0.0,0.14125]
[1778900371809,42.59,79075.53,0.0,-0.99934,0.0,0.14125]
[1778900372830,42.59,79081.26,0.0,-0.99934,0.0,0.14226]
[1778900373837,42.59,79086.75,0.0,-0.99933,0.0,0.14323]
[1778900376041,42.59,79087.31,0.0,-0.99933,0.0,0.14333]
[1778900376060,42.59,79087.31,0.0,-0.99933,0.0,0.14333]
[1778900376120,42.59,79087.31,0.0,-0.99933,0.0,0.14333]
[1778900376308,42.59,79087.31,0.0,-0.99933,0.0,0.14333]
[1778900376361,42.59,79087.81,0.0,-0.99933,0.0,0.14342]
[1778900383907,42.59,79088.89,0.0,-0.99933,0.0,0.14361]
[1778900387254,42.59,79088.89,0.0,-0.99933,0.0,0.14361]
[1778900387310,42.59,79088.89,0.0,-0.99933,0.0,0.14361]
[1778900387559,42.59,79088.89,0.0,-0.99933,0.0,0.14361]
[1778900387602,42.59,79088.89,0.0,-0.99933,0.0,0.14361]
[1778900388942,42.59,79106.52,0.0,-0.99931,0.0,0.14677]
[1778900389949,42.59,79110.1,0.0,-0.99931,0.0,0.14742]
[1778900391963,42.59,79115.06,0.0,-0.9993,0.0,0.14833]
[1778900393980,42.59,79108.07,0.0,-0.99931,0.0,0.14705]
[1778900394987,42.59,79108.16,0.0,-0.99931,0.0,0.14707]
[1778900396494,42.59,79108.16,0.0,-0.99931,0.0,0.14707]
[1778900396560,42.59,79108.16,0.0,-0.99931,0.0,0.14707]
[1778900396585,42.59,79108.19,0.0,-0.99931,0.0,0.14707]
[1778900402037,42.59,79108.46,0.0,-0.99931,0.0,0.14712]
[1778900404051,42.59,79112.25,0.0,-0.99931,0.0,0.14781]
[1778900405690,42.59,79112.25,0.0,-0.99931,0.0,0.14781]
[1778900405692,42.59,79112.25,0.0,-0.99931,0.0,0.14781]
[1778900405811,42.59,79112.4,0.0,-0.99931,0.0,0.14784]
[1778900406065,42.59,79112.43,0.0,-0.99931,0.0,0.14785]
[1778900413542,42.59,79112.38,0.0,-0.99931,0.0,0.14784]
[1778900416053,42.59,79112.11,0.0,-0.99931,0.0,0.14779]
[1778900416058,42.59,79112.11,0.0,-0.99931,0.0,0.14779]
[1778900416308,42.59,79112.11,0.0,-0.99931,0.0,0.14779]
[1778900416351,42.59,79112.11,0.0,-0.99931,0.0,0.14779]
[1778900423188,42.59,79112.84,0.0,-0.99931,0.0,0.14792]
[1778900425202,42.59,79115.92,0.0,-0.9993,0.0,0.14848]
[1778900426662,42.59,79115.92,0.0,-0.9993,0.0,0.14848]
[1778900426783,42.59,79115.92,0.0,-0.9993,0.0,0.14848]
[1778900426811,42.59,79115.92,0.0,-0.9993,0.0,0.14848]
[1778900427216,42.59,79115.37,0.0,-0.9993,0.0,0.14838]
[1778900432251,42.59,79116.64,0.0,-0.9993,0.0,0.14835]
[1778900437286,42.59,79117.74,0.0,-0.9993,0.0,0.14855]
[1778900440259,42.59,79117.22,0.0,-0.9993,0.0,0.14846]
[1778900440310,42.59,79117.22,0.0,-0.9993,0.0,0.14846]
[1778900440354,42.59,79117.22,0.0,-0.9993,0.0,0.14846]
[1778900440559,42.59,79117.22,0.0,-0.9993,0.0,0.14846]
[1778900440660,42.59,79117.22,0.0,-0.9993,0.0,0.14846]
[1778900446349,42.59,79108.6,0.0,-0.99931,0.0,0.14689]
[1778900447356,42.59,79107.57,0.0,-0.99931,0.0,0.1467]
[1778900448732,42.59,79107.57,0.0,-0.99931,0.0,0.1467]
[1778900448810,42.59,79107.78,0.0,-0.99931,0.0,0.14674]
[1778900456421,42.59,79108.61,0.0,-0.99931,0.0,0.14689]
[1778900461455,42.59,79110.53,0.0,-0.99931,0.0,0.14724]
[1778900465050,42.59,79109.82,0.0,-0.99931,0.0,0.14711]
[1778900465060,42.59,79109.82,0.0,-0.99931,0.0,0.14711]
[1778900465183,42.59,79109.82,0.0,-0.99931,0.0,0.14711]
[1778900465312,42.59,79109.82,0.0,-0.99931,0.0,0.14711]
[1778900465483,42.59,79111.63,0.0,-0.99931,0.0,0.14744]
[1778900470518,42.59,79111.87,0.0,-0.99931,0.0,0.14748]
[1778900472172,42.59,79112.07,0.0,-0.99931,0.0,0.14752]
[1778900472310,42.59,79112.07,0.0,-0.99931,0.0,0.14752]
[1778900478574,42.59,79111.86,0.0,-0.99931,0.0,0.14748]
[1778900484617,42.59,79111.83,0.0,-0.99931,0.0,0.14747]
[1778900487623,42.59,79109.48,0.0,-0.99931,0.0,0.14705]
[1778900487809,42.59,79109.48,0.0,-0.99931,0.0,0.14705]
[1778900488646,42.59,79101.25,0.0,-0.99932,0.0,0.14556]
[1778900489653,42.59,79098.62,0.0,-0.99932,0.0,0.14509]
[1778900489874,42.59,79098.62,0.0,-0.99932,0.0,0.14509]
[1778900490061,42.59,79098.62,0.0,-0.99932,0.0,0.14509]
[1778900490660,42.59,79098.44,0.0,-0.99932,0.0,0.14506]
[1778900491762,42.59,79098.44,0.0,-0.99932,0.0,0.14506]
[1778900491807,42.59,79098.44,0.0,-0.99932,0.0,0.14506]
[1778900493681,42.59,79102.8,0.0,-0.99932,0.0,0.14558]
[1778900497534,42.59,79104.01,0.0,-0.99932,0.0,0.1458]
[1778900497540,42.59,79104.01,0.0,-0.99932,0.0,0.1458]
[1778900497561,42.59,79104.01,0.0,-0.99932,0.0,0.1458]
[1778900497709,42.59,79104.33,0.0,-0.99932,0.0,0.14585]
[1778900503450,42.59,79103.66,0.0,-0.99932,0.0,0.14573]
[1778900503561,42.59,79103.66,0.0,-0.99932,0.0,0.14573]
[1778900503624,42.59,79103.66,0.0,-0.99932,0.0,0.14573]
[1778900503808,42.59,79103.66,0.0,-0.99932,0.0,0.14573]
[1778900503661,42.59,79103.66,0.0,-0.99932,0.0,0.14573]
[1778900508786,42.59,79103.71,0.0,-0.99932,0.0,0.14574]
[1778900509726,42.59,79103.71,0.0,-0.99932,0.0,0.14574]
[1778900509813,42.59,79103.71,0.0,-0.99932,0.0,0.14574]
[1778900516842,42.59,79105.58,0.0,-0.99932,0.0,0.14608]
[1778900518471,42.59,79105.55,0.0,-0.99932,0.0,0.14607]
[1778900518561,42.59,79105.55,0.0,-0.99932,0.0,0.14607]
[1778900518617,42.59,79105.55,0.0,-0.99932,0.0,0.14607]
[1778900518808,42.59,79105.55,0.0,-0.99932,0.0,0.14607]
[1778900518856,42.59,79105.61,0.0,-0.99932,0.0,0.14608]
[1778900519863,42.59,79097.51,0.0,-0.99932,0.0,0.14463]
[1778900520870,42.59,79098.81,0.0,-0.99932,0.0,0.14486]
[1778900522437,42.59,79098.81,0.0,-0.99932,0.0,0.14486]
[1778900522563,42.59,79098.81,0.0,-0.99932,0.0,0.14486]
[1778900522662,42.59,79102.96,0.0,-0.99932,0.0,0.14561]
[1778900530941,42.59,79103.22,0.0,-0.99932,0.0,0.14565]
[1778900535976,42.59,79102.94,0.0,-0.99932,0.0,0.1456]
[1778900542433,42.59,79102.86,0.0,-0.99932,0.0,0.14559]
[1778900542559,42.59,79102.86,0.0,-0.99932,0.0,0.14559]
[1778900542672,42.59,79102.86,0.0,-0.99932,0.0,0.14559]
[1778900542808,42.59,79102.86,0.0,-0.99932,0.0,0.14559]
[1778900542877,42.59,79102.86,0.0,-0.99932,0.0,0.14559]
[1778900549068,42.59,79103.21,0.0,-0.99932,0.0,0.14565]
[1778900554103,42.59,79103.26,0.0,-0.99932,0.0,0.1454]
[1778900559138,42.59,79107.78,0.0,-0.99931,0.0,0.14621]
[1778900560145,42.59,79115.65,0.0,-0.99931,0.0,0.14764]
[1778900561152,42.59,79116.65,0.0,-0.99931,0.0,0.14782]
[1778900561965,42.59,79116.65,0.0,-0.99931,0.0,0.14782]
[1778900562060,42.59,79116.65,0.0,-0.99931,0.0,0.14782]
[1778900566187,42.59,79120.68,0.0,-0.9993,0.0,0.14856]
[1778900568201,42.59,79125.29,0.0,-0.9993,0.0,0.14941]
[1778900570485,42.59,79127.77,0.0,-0.9993,0.0,0.14986]
[1778900570562,42.59,79127.77,0.0,-0.9993,0.0,0.14986]
[1778900570993,42.59,79127.41,0.0,-0.9993,0.0,0.1498]
[1778900571057,42.59,79127.41,0.0,-0.9993,0.0,0.1498]
[1778900571222,42.59,79127.49,0.0,-0.9993,0.0,0.14981]
[1778900576257,42.59,79125.86,0.0,-0.9993,0.0,0.14951]
[1778900577264,42.59,79121.6,0.0,-0.9993,0.0,0.14873]
[1778900578271,42.59,79118.26,0.0,-0.99931,0.0,0.14812]
[1778900579394,42.59,79118.26,0.0,-0.99931,0.0,0.14812]
[1778900579564,42.59,79118.26,0.0,-0.99931,0.0,0.14812]
[1778900585320,42.59,79118.9,0.0,-0.9993,0.0,0.14823]
[1778900589649,42.59,79118.29,0.0,-0.99931,0.0,0.14812]
[1778900589810,42.59,79118.29,0.0,-0.99931,0.0,0.14812]
[1778900590057,42.59,79118.29,0.0,-0.99931,0.0,0.14812]
[1778900590308,42.59,79118.29,0.0,-0.99931,0.0,0.14812]
[1778900592369,42.59,79118.36,0.0,-0.99931,0.0,0.14814]
[1778900598411,42.59,79119.54,0.0,-0.9993,0.0,0.14835]
[1778900604823,42.59,79119.5,0.0,-0.9993,0.0,0.14834]
[1778900605058,42.59,79118.98,0.0,-0.9993,0.0,0.14825]
[1778900610498,42.59,79118.96,0.0,-0.9993,0.0,0.14825]
[1778900612009,42.59,79118.91,0.0,-0.99931,0.0,0.14797]
[1778900612059,42.59,79118.91,0.0,-0.99931,0.0,0.14797]
[1778900612351,42.59,79118.91,0.0,-0.99931,0.0,0.14797]
[1778900612561,42.59,79118.91,0.0,-0.99931,0.0,0.14797]
[1778900612621,42.59,79118.78,0.0,-0.99931,0.0,0.14795]
[1778900625608,42.59,79118.93,0.0,-0.99931,0.0,0.14798]
[1778900630643,42.59,79118.78,0.0,-0.99931,0.0,0.14795]
[1778900631109,42.59,79118.78,0.0,-0.99931,0.0,0.14795]
[1778900631309,42.59,79118.78,0.0,-0.99931,0.0,0.14795]
[1778900639706,42.59,79117.23,0.0,-0.99931,0.0,0.14767]
[1778900640713,42.59,79113.49,0.0,-0.99931,0.0,0.14699]
[1778900641943,42.59,79113.49,0.0,-0.99931,0.0,0.14699]
[1778900642057,42.59,79113.8,0.0,-0.99931,0.0,0.14704]
[1778900642492,42.59,79113.8,0.0,-0.99931,0.0,0.14704]
[1778900642559,42.59,79113.8,0.0,-0.99931,0.0,0.14704]
[1778900642727,42.59,79113.83,0.0,-0.99931,0.0,0.14705]
[1778900647762,42.59,79114.35,0.0,-0.99931,0.0,0.14714]
[1778900651716,42.59,79114.11,0.0,-0.99931,0.0,0.1471]
[1778900651808,42.59,79114.11,0.0,-0.99931,0.0,0.1471]
[1778900660854,42.59,79114.15,0.0,-0.99931,0.0,0.14711]
[1778900667903,42.59,79114.28,0.0,-0.99931,0.0,0.14713]
[1778900672938,42.59,79114.16,0.0,-0.99931,0.0,0.14685]
[1778900678980,42.59,79114.38,0.0,-0.99931,0.0,0.14689]
[1778900684018,42.59,79115.14,0.0,-0.99931,0.0,0.14702]
[1778900685025,42.59,79118.09,0.0,-0.99931,0.0,0.14756]
[1778900686831,42.59,79118.09,0.0,-0.99931,0.0,0.14756]
[1778900687059,42.59,79118.57,0.0,-0.99931,0.0,0.14765]
[1778900687713,42.59,79118.57,0.0,-0.99931,0.0,0.14765]
[1778900687808,42.59,79118.57,0.0,-0.99931,0.0,0.14765]
[1778900687909,42.59,79117.92,0.0,-0.99931,0.0,0.14753]
[1778900693081,42.59,79118.2,0.0,-0.99931,0.0,0.14758]
[1778900698770,42.59,79118.61,0.0,-0.99931,0.0,0.14765]
[1778900698808,42.59,79118.61,0.0,-0.99931,0.0,0.14765]
[1778900704158,42.59,79118.0,0.0,-0.99931,0.0,0.14754]
[1778900705873,42.59,79118.0,0.0,-0.99931,0.0,0.14754]
[1778900706058,42.59,79118.5,0.0,-0.99931,0.0,0.14763]
[1778900706751,42.59,79118.5,0.0,-0.99931,0.0,0.14763]
[1778900706810,42.59,79118.5,0.0,-0.99931,0.0,0.14763]
[1778900706852,42.59,79118.7,0.0,-0.99931,0.0,0.14767]
[1778900714228,42.59,79118.67,0.0,-0.99931,0.0,0.14766]
[1778900721277,42.59,79117.77,0.0,-0.99931,0.0,0.1475]
[1778900723791,42.59,79117.63,0.0,-0.99931,0.0,0.14748]
[1778900723809,42.59,79117.63,0.0,-0.99931,0.0,0.14748]
[1778900729336,42.59,79117.47,0.0,-0.99931,0.0,0.14745]
[1778900734371,42.59,79118.55,0.0,-0.99931,0.0,0.14738]
[1778900735438,42.59,79118.55,0.0,-0.99931,0.0,0.14738]
[1778900735560,42.59,79118.55,0.0,-0.99931,0.0,0.14738]
[1778900736321,42.59,79118.55,0.0,-0.99931,0.0,0.14738]
[1778900736559,42.59,79118.55,0.0,-0.99931,0.0,0.14738]
[1778900736650,42.59,79118.25,0.0,-0.99931,0.0,0.14733]
[1778900741693,42.59,79118.58,0.0,-0.99931,0.0,0.14739]
[1778900741809,42.59,79118.58,0.0,-0.99931,0.0,0.14739]
[1778900750483,42.59,79119.32,0.0,-0.99931,0.0,0.14752]
[1778900751490,42.59,79122.98,0.0,-0.9993,0.0,0.14819]
[1778900752674,42.59,79122.98,0.0,-0.9993,0.0,0.14819]
[1778900752808,42.59,79122.98,0.0,-0.9993,0.0,0.14819]
[1778900753615,42.59,79123.47,0.0,-0.9993,0.0,0.14828]
[1778900753810,42.59,79123.47,0.0,-0.9993,0.0,0.14828]
[1778900753821,42.59,79123.45,0.0,-0.9993,0.0,0.14827]
[1778900759546,42.59,79124.0,0.0,-0.9993,0.0,0.14837]
[1778900764581,42.59,79123.55,0.0,-0.9993,0.0,0.14829]
[1778900767985,42.59,79122.86,0.0,-0.9993,0.0,0.14817]
[1778900768059,42.59,79122.86,0.0,-0.9993,0.0,0.14817]
[1778900773644,42.59,79121.96,0.0,-0.99931,0.0,0.148]
[1778900778679,42.59,79122.34,0.0,-0.99931,0.0,0.14807]
[1778900785728,42.59,79122.12,0.0,-0.99931,0.0,0.14803]
[1778900790763,42.59,79122.2,0.0,-0.99931,0.0,0.14805]
[1778900797812,42.59,79121.58,0.0,-0.99931,0.0,0.14767]
[1778900804861,42.59,79121.41,0.0,-0.99931,0.0,0.14764]
[1778900809899,42.59,79120.9,0.0,-0.99931,0.0,0.14754]
[1778900814936,42.59,79121.54,0.0,-0.99931,0.0,0.14766]
[1778900821100,42.59,79121.54,0.0,-0.99931,0.0,0.14766]
[1778900821307,42.59,79121.56,0.0,-0.99931,0.0,0.14766]
[1778900822600,42.59,79121.74,0.0,-0.99931,0.0,0.1477]
[1778900822812,42.59,79121.74,0.0,-0.99931,0.0,0.1477]
[1778900822992,42.59,79121.67,0.0,-0.99931,0.0,0.14768]
[1778900823999,42.59,79126.4,0.0,-0.9993,0.0,0.14855]
[1778900829034,42.59,79126.4,0.0,-0.9993,0.0,0.14855]
[1778900829897,42.59,79126.4,0.0,-0.9993,0.0,0.14855]
[1778900830060,42.59,79126.4,0.0,-0.9993,0.0,0.14855]
[1778900838097,42.59,79125.69,0.0,-0.9993,0.0,0.14842]
[1778900839157,42.59,79125.69,0.0,-0.9993,0.0,0.14842]
[1778900839309,42.59,79124.85,0.0,-0.9993,0.0,0.14826]
[1778900840655,42.59,79124.62,0.0,-0.9993,0.0,0.14822]
[1778900840809,42.59,79124.62,0.0,-0.9993,0.0,0.14822]
[1778900840854,42.59,79124.62,0.0,-0.9993,0.0,0.14822]
[1778900850181,42.59,79124.65,0.0,-0.9993,0.0,0.14823]
[1778900855502,42.59,79125.04,0.0,-0.99931,0.0,0.14804]
[1778900855559,42.59,79125.04,0.0,-0.99931,0.0,0.14804]
[1778900861258,42.59,79125.02,0.0,-0.99931,0.0,0.14803]
[1778900863289,42.59,79125.02,0.0,-0.99931,0.0,0.14803]
[1778900863309,42.59,79125.02,0.0,-0.99931,0.0,0.14803]
[1778900864557,42.59,79126.13,0.0,-0.9993,0.0,0.14823]
[1778900864808,42.59,79126.13,0.0,-0.9993,0.0,0.14823]
[1778900864826,42.59,79126.17,0.0,-0.9993,0.0,0.14824]
[1778900868759,42.59,79124.08,0.0,-0.99931,0.0,0.14786]
[1778900868810,42.59,79124.08,0.0,-0.99931,0.0,0.14786]
[1778900871805,42.59,79123.87,0.0,-0.99931,0.0,0.14782]
[1778900872058,42.59,79123.87,0.0,-0.99931,0.0,0.14782]
[1778900872109,42.59,79121.04,0.0,-0.99931,0.0,0.14731]
[1778900877371,42.59,79120.55,0.0,-0.99931,0.0,0.14722]
[1778900881399,42.59,79123.2,0.0,-0.99931,0.0,0.1477]
[1778900882313,42.59,79123.2,0.0,-0.99931,0.0,0.1477]
[1778900882558,42.59,79123.2,0.0,-0.99931,0.0,0.1477]
[1778900883774,42.59,79124.54,0.0,-0.99931,0.0,0.14794]
[1778900883808,42.59,79124.54,0.0,-0.99931,0.0,0.14794]
[1778900883819,42.59,79124.67,0.0,-0.99931,0.0,0.14797]
[1778900888989,42.59,79124.76,0.0,-0.99931,0.0,0.14798]
[1778900889058,42.59,79124.76,0.0,-0.99931,0.0,0.14798]
[1778900902806,42.59,79124.01,0.0,-0.99931,0.0,0.14785]
[1778900903058,42.59,79124.01,0.0,-0.99931,0.0,0.14785]
[1778900904471,42.59,79121.41,0.0,-0.99931,0.0,0.14737]
[1778900904561,42.59,79121.41,0.0,-0.99931,0.0,0.14737]
[1778900904572,42.59,79119.28,0.0,-0.99931,0.0,0.14699]
[1778900913765,42.59,79119.93,0.0,-0.99931,0.0,0.14684]
[1778900921821,42.59,79118.5,0.0,-0.99931,0.0,0.14658]
[1778900922828,42.59,79114.25,0.0,-0.99932,0.0,0.14581]
[1778900923835,42.59,79110.72,0.0,-0.99932,0.0,0.14518]
[1778900927865,42.59,79113.26,0.0,-0.99932,0.0,0.14564]
[1778900930680,42.59,79114.42,0.0,-0.99932,0.0,0.14585]
[1778900930808,42.59,79114.42,0.0,-0.99932,0.0,0.14585]
[1778900936928,42.59,79110.64,0.0,-0.99932,0.0,0.14517]
[1778900938479,42.59,79110.87,0.0,-0.99932,0.0,0.14521]
[1778900938566,42.59,79110.87,0.0,-0.99932,0.0,0.14521]
[1778900938942,42.59,79110.89,0.0,-0.99932,0.0,0.14521]
[1778900943977,42.59,79112.26,0.0,-0.99932,0.0,0.14546]
[1778900949153,42.59,79112.34,0.0,-0.99932,0.0,0.14547]
[1778900950809,42.59,79111.71,0.0,-0.99932,0.0,0.14536]
[1778900958075,42.59,79112.19,0.0,-0.99932,0.0,0.14544]
[1778900961689,42.59,79112.14,0.0,-0.99932,0.0,0.14544]
[1778900961809,42.59,79112.14,0.0,-0.99932,0.0,0.14544]
[1778900962103,42.59,79112.55,0.0,-0.99932,0.0,0.14551]
[1778900962648,42.59,79112.55,0.0,-0.99932,0.0,0.14551]
[1778900962809,42.59,79112.55,0.0,-0.99932,0.0,0.14551]
[1778900967844,42.59,79114.13,0.0,-0.99932,0.0,0.14579]
[1778900968061,42.59,79114.13,0.0,-0.99932,0.0,0.14579]
[1778900968145,42.59,79114.61,0.0,-0.99932,0.0,0.14588]
[1778900969627,42.59,79115.24,0.0,-0.99932,0.0,0.14599]
[1778900969808,42.59,79115.24,0.0,-0.99932,0.0,0.14599]
[1778900973996,42.59,79114.71,0.0,-0.99932,0.0,0.14564]
[1778900974058,42.59,79114.71,0.0,-0.99932,0.0,0.14564]
[1778900974187,42.59,79117.03,0.0,-0.99932,0.0,0.14606]
[1778900975170,42.59,79117.03,0.0,-0.99932,0.0,0.14606]
[1778900975309,42.59,79117.03,0.0,-0.99932,0.0,0.14606]
[1778900984452,42.59,79115.06,0.0,-0.99932,0.0,0.1457]
[1778900984561,42.59,79115.06,0.0,-0.99932,0.0,0.1457]
[1778900984662,42.59,79115.06,0.0,-0.99932,0.0,0.1457]
[1778900985513,42.59,79115.06,0.0,-0.99932,0.0,0.1457]
[1778900985561,42.59,79115.06,0.0,-0.99932,0.0,0.1457]
[1778900991306,42.59,79119.37,0.0,-0.99931,0.0,0.14648]
[1778900992318,42.59,79119.37,0.0,-0.99931,0.0,0.14648]
[1778900992561,42.59,79120.75,0.0,-0.99931,0.0,0.14673]
[1778900993320,42.59,79123.69,0.0,-0.99931,0.0,0.14726]
[1778900993797,42.59,79123.69,0.0,-0.99931,0.0,0.14726]
[1778900993811,42.59,79123.69,0.0,-0.99931,0.0,0.14726]
[1778900996813,42.59,79125.57,0.0,-0.99931,0.0,0.1476]
[1778900997059,42.59,79125.57,0.0,-0.99931,0.0,0.1476]
[1778900997123,42.59,79125.57,0.0,-0.99931,0.0,0.1476]
[1778900997311,42.59,79125.57,0.0,-0.99931,0.0,0.1476]
[1778900997156,42.59,79127.89,0.0,-0.99931,0.0,0.14803]
[1778901002385,42.59,79128.71,0.0,-0.9993,0.0,0.14818]
[1778901006750,42.59,79129.14,0.0,-0.9993,0.0,0.14826]
[1778901006810,42.59,79129.14,0.0,-0.9993,0.0,0.14826]
[1778901006998,42.59,79129.14,0.0,-0.9993,0.0,0.14826]
[1778901007058,42.59,79129.14,0.0,-0.9993,0.0,0.14826]
[1778901007100,42.59,79129.23,0.0,-0.9993,0.0,0.14827]
[1778901013087,42.59,79129.28,0.0,-0.9993,0.0,0.14828]
[1778901013309,42.59,79129.28,0.0,-0.9993,0.0,0.14828]
[1778901013189,42.59,79130.28,0.0,-0.9993,0.0,0.14846]
[1778901013462,42.59,79130.94,0.0,-0.9993,0.0,0.14859]
[1778901014390,42.59,79130.94,0.0,-0.9993,0.0,0.14859]
[1778901014561,42.59,79130.94,0.0,-0.9993,0.0,0.14859]
[1778901020511,42.59,79130.96,0.0,-0.9993,0.0,0.14859]
[1778901023069,42.59,79131.48,0.0,-0.9993,0.0,0.14868]
[1778901023308,42.59,79131.48,0.0,-0.9993,0.0,0.14868]
[1778901023170,42.59,79131.94,0.0,-0.9993,0.0,0.14877]
[1778901023532,42.59,79132.19,0.0,-0.9993,0.0,0.14881]
[1778901024445,42.59,79132.19,0.0,-0.9993,0.0,0.14881]
[1778901024562,42.59,79132.19,0.0,-0.9993,0.0,0.14881]
[1778901030581,42.59,79131.92,0.0,-0.9993,0.0,0.14877]
[1778901033831,42.59,79131.74,0.0,-0.9993,0.0,0.14847]
[1778901034058,42.59,79131.74,0.0,-0.9993,0.0,0.14847]
[1778901034153,42.59,79131.9,0.0,-0.9993,0.0,0.1485]
[1778901035320,42.59,79131.9,0.0,-0.9993,0.0,0.1485]
[1778901035562,42.59,79131.26,0.0,-0.9993,0.0,0.14838]
[1778901040651,42.59,79131.46,0.0,-0.9993,0.0,0.14842]
[1778901045686,42.59,79131.45,0.0,-0.9993,0.0,0.14841]
[1778901050721,42.59,79131.67,0.0,-0.9993,0.0,0.14845]
[1778901055792,42.59,79132.87,0.0,-0.9993,0.0,0.14867]
[1778901055808,42.59,79132.87,0.0,-0.9993,0.0,0.14867]
[1778901055893,42.59,79132.6,0.0,-0.9993,0.0,0.14862]
[1778901057176,42.59,79132.6,0.0,-0.9993,0.0,0.14862]
[1778901057317,42.59,79132.6,0.0,-0.9993,0.0,0.14862]
[1778901062811,42.59,79132.69,0.0,-0.9993,0.0,0.14864]
[1778901070072,42.59,79132.59,0.0,-0.9993,0.0,0.14862]
[1778901070308,42.59,79132.59,0.0,-0.9993,0.0,0.14862]
[1778901070329,42.59,79132.59,0.0,-0.9993,0.0,0.14862]
[1778901071392,42.59,79132.59,0.0,-0.9993,0.0,0.14862]
[1778901071560,42.59,79132.61,0.0,-0.9993,0.0,0.14863]
[1778901073888,42.59,79135.52,0.0,-0.9993,0.0,0.14916]
[1778901074895,42.59,79138.03,0.0,-0.9993,0.0,0.14962]
[1778901075553,42.59,79138.03,0.0,-0.9993,0.0,0.14962]
[1778901075569,42.59,79138.03,0.0,-0.9993,0.0,0.14962]
[1778901075902,42.59,79138.08,0.0,-0.9993,0.0,0.14963]
[1778901076809,42.59,79138.08,0.0,-0.9993,0.0,0.14963]
[1778901077062,42.59,79138.08,0.0,-0.9993,0.0,0.14963]
[1778901084965,42.59,79138.61,0.0,-0.9993,0.0,0.14973]
[1778901090003,42.59,79136.66,0.0,-0.9993,0.0,0.14937]
[1778901093903,42.59,79137.28,0.0,-0.9993,0.0,0.14922]
[1778901094062,42.59,79137.28,0.0,-0.9993,0.0,0.14922]
[1778901094163,42.59,79138.84,0.0,-0.9993,0.0,0.14951]
[1778901095348,42.59,79138.84,0.0,-0.9993,0.0,0.14951]
[1778901095561,42.59,79138.99,0.0,-0.9993,0.0,0.14953]
[1778901103092,42.59,79140.32,0.0,-0.9993,0.0,0.14978]
[1778901103740,42.59,79140.32,0.0,-0.9993,0.0,0.14978]
[1778901103807,42.59,79140.32,0.0,-0.9993,0.0,0.14978]
[1778901104100,42.59,79141.92,0.0,-0.99929,0.0,0.15007]
[1778901105107,42.59,79144.5,0.0,-0.99929,0.0,0.15055]
[1778901105622,42.59,79144.5,0.0,-0.99929,0.0,0.15055]
[1778901105811,42.59,79144.5,0.0,-0.99929,0.0,0.15055]
[1778901110142,42.59,79147.96,0.0,-0.99929,0.0,0.1512]
[1778901112488,42.59,79148.0,0.0,-0.99929,0.0,0.1512]
[1778901112563,42.59,79148.0,0.0,-0.99929,0.0,0.1512]
[1778901113163,42.59,79147.78,0.0,-0.99929,0.0,0.15116]
[1778901113673,42.59,79147.78,0.0,-0.99929,0.0,0.15116]
[1778901113809,42.59,79147.78,0.0,-0.99929,0.0,0.15116]
[1778901121219,42.59,79147.51,0.0,-0.99929,0.0,0.15111]
[1778901123043,42.59,79147.51,0.0,-0.99929,0.0,0.15111]
[1778901123057,42.59,79147.51,0.0,-0.99929,0.0,0.15111]
[1778901123144,42.59,79147.51,0.0,-0.99929,0.0,0.15111]
[1778901124787,42.59,79147.75,0.0,-0.99929,0.0,0.15116]
[1778901124808,42.59,79147.75,0.0,-0.99929,0.0,0.15116]
[1778901129275,42.59,79145.97,0.0,-0.99929,0.0,0.15083]
[1778901131129,42.59,79145.28,0.0,-0.99929,0.0,0.1507]
[1778901131309,42.59,79145.28,0.0,-0.99929,0.0,0.1507]
[1778901131358,42.59,79144.27,0.0,-0.99929,0.0,0.15051]
[1778901132542,42.59,79144.27,0.0,-0.99929,0.0,0.15051]
[1778901132562,42.59,79144.27,0.0,-0.99929,0.0,0.15051]
[1778901137331,42.59,79141.53,0.0,-0.99929,0.0,0.15]
[1778901137493,42.59,79141.53,0.0,-0.99929,0.0,0.15]
[1778901137564,42.59,79141.53,0.0,-0.99929,0.0,0.15]
[1778901138338,42.59,79135.94,0.0,-0.9993,0.0,0.14897]
[1778901139345,42.59,79133.92,0.0,-0.9993,0.0,0.1486]
[1778901139529,42.59,79133.92,0.0,-0.9993,0.0,0.1486]
[1778901139560,42.59,79133.92,0.0,-0.9993,0.0,0.1486]
[1778901153445,42.59,79134.51,0.0,-0.9993,0.0,0.14844]
[1778901157549,42.59,79133.76,0.0,-0.9993,0.0,0.14831]
[1778901157567,42.59,79133.76,0.0,-0.9993,0.0,0.14831]
[1778901158506,42.59,79133.73,0.0,-0.9993,0.0,0.1483]
[1778901158559,42.59,79133.73,0.0,-0.9993,0.0,0.1483]
[1778901159487,42.59,79133.69,0.0,-0.9993,0.0,0.14829]
[1778901164522,42.59,79134.5,0.0,-0.9993,0.0,0.14844]
[1778901169557,42.59,79134.61,0.0,-0.9993,0.0,0.14846]
[1778901175599,42.59,79134.67,0.0,-0.9993,0.0,0.14847]
[1778901180634,42.59,79134.69,0.0,-0.9993,0.0,0.14848]
[1778901187394,42.59,79134.69,0.0,-0.9993,0.0,0.14848]
[1778901192718,42.59,79134.97,0.0,-0.9993,0.0,0.14853]
[1778901194732,42.59,79138.1,0.0,-0.9993,0.0,0.1491]
[1778901196664,42.59,79137.94,0.0,-0.9993,0.0,0.14907]
[1778901196813,42.59,79137.94,0.0,-0.9993,0.0,0.14907]
[1778901197753,42.59,79140.15,0.0,-0.9993,0.0,0.14948]
[1778901199767,42.59,79141.53,0.0,-0.9993,0.0,0.14974]
[1778901200689,42.59,79141.53,0.0,-0.9993,0.0,0.14974]
[1778901201523,42.59,79141.53,0.0,-0.9993,0.0,0.14974]
[1778901201561,42.59,79140.95,0.0,-0.9993,0.0,0.14963]
[1778901202808,42.59,79140.68,0.0,-0.9993,0.0,0.14958]
[1778901202909,42.59,79140.68,0.0,-0.9993,0.0,0.14958]
[1778901208830,42.59,79141.82,0.0,-0.9993,0.0,0.14979]
[1778901209760,42.59,79141.82,0.0,-0.9993,0.0,0.14979]
[1778901209808,42.59,79141.82,0.0,-0.9993,0.0,0.14979]
[1778901214874,42.59,79141.65,0.0,-0.9993,0.0,0.14949]
[1778901219909,42.59,79141.64,0.0,-0.9993,0.0,0.14949]
[1778901222198,42.59,79141.53,0.0,-0.9993,0.0,0.14947]
[1778901222310,42.59,79141.53,0.0,-0.9993,0.0,0.14947]
[1778901226137,42.59,79142.9,0.0,-0.9993,0.0,0.14972]
[1778901226814,42.59,79142.9,0.0,-0.9993,0.0,0.14972]
[1778901226958,42.59,79142.82,0.0,-0.9993,0.0,0.14971]
[1778901229634,42.59,79144.05,0.0,-0.9993,0.0,0.14993]
[1778901229809,42.59,79144.05,0.0,-0.9993,0.0,0.14993]
[1778901235014,42.59,79146.14,0.0,-0.99929,0.0,0.15032]
[1778901240049,42.59,79145.78,0.0,-0.99929,0.0,0.15025]
[1778901246091,42.59,79145.65,0.0,-0.99929,0.0,0.15023]
[1778901251530,42.59,79145.94,0.0,-0.99929,0.0,0.15028]
[1778901251559,42.59,79145.94,0.0,-0.99929,0.0,0.15028]
[1778901252682,42.59,79146.64,0.0,-0.99929,0.0,0.15041]
[1778901252808,42.59,79146.64,0.0,-0.99929,0.0,0.15041]
[1778901252909,42.59,79146.64,0.0,-0.99929,0.0,0.15041]
[1778901260189,42.59,79145.98,0.0,-0.99929,0.0,0.15029]
[1778901267238,42.59,79146.43,0.0,-0.99929,0.0,0.15037]
[1778901270954,42.59,79147.88,0.0,-0.99929,0.0,0.15064]
[1778901271058,42.59,79147.88,0.0,-0.99929,0.0,0.15064]
[1778901276301,42.59,79143.8,0.0,-0.9993,0.0,0.14962]
[1778901281336,42.59,79143.38,0.0,-0.9993,0.0,0.14954]
[1778901282343,42.59,79140.62,0.0,-0.9993,0.0,0.14903]
[1778901283166,42.59,79140.62,0.0,-0.9993,0.0,0.14903]
[1778901283309,42.59,79140.62,0.0,-0.9993,0.0,0.14903]
[1778901285187,42.59,79136.46,0.0,-0.9993,0.0,0.14827]
[1778901285309,42.59,79136.46,0.0,-0.9993,0.0,0.14827]
[1778901285364,42.59,79134.57,0.0,-0.99931,0.0,0.14792]
[1778901286371,42.59,79128.98,0.0,-0.99931,0.0,0.14691]
[1778901287557,42.59,79128.98,0.0,-0.99931,0.0,0.14691]
[1778901287811,42.59,79126.58,0.0,-0.99931,0.0,0.14647]
[1778901290399,42.59,79121.22,0.0,-0.99932,0.0,0.1455]
[1778901292413,42.59,79117.44,0.0,-0.99932,0.0,0.14482]
[1778901292847,42.59,79117.44,0.0,-0.99932,0.0,0.14482]
[1778901293060,42.59,79117.44,0.0,-0.99932,0.0,0.14482]
[1778901293420,42.59,79114.35,0.0,-0.99932,0.0,0.14427]
[1778901294053,42.59,79114.35,0.0,-0.99932,0.0,0.14427]
[1778901294060,42.59,79114.35,0.0,-0.99932,0.0,0.14427]
[1778901294427,42.59,79114.64,0.0,-0.99932,0.0,0.14432]
[1778901295434,42.59,79125.31,0.0,-0.99931,0.0,0.14624]
[1778901296441,42.59,79124.42,0.0,-0.99931,0.0,0.14608]
[1778901297009,42.59,79124.42,0.0,-0.99931,0.0,0.14608]
[1778901297058,42.59,79124.42,0.0,-0.99931,0.0,0.14608]
[1778901297448,42.59,79120.8,0.0,-0.99932,0.0,0.14543]
[1778901298461,42.59,79115.6,0.0,-0.99932,0.0,0.1445]
[1778901299465,42.59,79120.05,0.0,-0.99932,0.0,0.14529]
[1778901299981,42.59,79120.05,0.0,-0.99932,0.0,0.14529]
[1778901300058,42.59,79120.05,0.0,-0.99932,0.0,0.14529]
[1778901301576,42.59,79122.29,0.0,-0.99932,0.0,0.1457]
[1778901301627,42.59,79122.31,0.0,-0.99932,0.0,0.1457]
[1778901301807,42.59,79122.31,0.0,-0.99932,0.0,0.1457]
[1778901307521,42.59,79118.98,0.0,-0.99932,0.0,0.1451]
[1778901311551,42.59,79116.23,0.0,-0.99932,0.0,0.14461]
[1778901312836,42.59,79114.03,0.0,-0.99932,0.0,0.14421]
[1778901313059,42.59,79114.03,0.0,-0.99932,0.0,0.14421]
[1778901316403,42.59,79113.89,0.0,-0.99932,0.0,0.14419]
[1778901316560,42.59,79113.89,0.0,-0.99932,0.0,0.14419]
[1778901316586,42.59,79114.48,0.0,-0.99932,0.0,0.1443]
[1778901319537,42.59,79115.16,0.0,-0.99932,0.0,0.14442]
[1778901319559,42.59,79115.16,0.0,-0.99932,0.0,0.14442]
[1778901326656,42.59,79113.75,0.0,-0.99932,0.0,0.14416]
[1778901331691,42.59,79114.04,0.0,-0.99932,0.0,0.14396]
[1778901336726,42.59,79114.26,0.0,-0.99932,0.0,0.144]
[1778901338704,42.59,79113.0,0.0,-0.99933,0.0,0.14377]
[1778901338810,42.59,79113.0,0.0,-0.99933,0.0,0.14377]
[1778901340495,42.59,79112.99,0.0,-0.99933,0.0,0.14377]
[1778901340563,42.59,79112.99,0.0,-0.99933,0.0,0.14377]
[1778901340577,42.59,79112.99,0.0,-0.99933,0.0,0.14377]
[1778901347803,42.59,79113.0,0.0,-0.99933,0.0,0.14377]
[1778901350808,42.59,79112.99,0.0,-0.99933,0.0,0.14377]
[1778901351058,42.59,79112.99,0.0,-0.99933,0.0,0.14377]
[1778901357473,42.59,79114.32,0.0,-0.99932,0.0,0.14401]
[1778901357562,42.59,79114.32,0.0,-0.99932,0.0,0.14401]
[1778901357621,42.59,79118.43,0.0,-0.99932,0.0,0.14474]
[1778901359396,42.59,79120.48,0.0,-0.99932,0.0,0.14511]
[1778901359561,42.59,79120.48,0.0,-0.99932,0.0,0.14511]
[1778901359644,42.59,79120.56,0.0,-0.99932,0.0,0.14512]
[1778901363671,42.59,79120.64,0.0,-0.99932,0.0,0.14514]
[1778901363807,42.59,79120.62,0.0,-0.99932,0.0,0.14514]
[1778901368950,42.59,79121.35,0.0,-0.99932,0.0,0.14527]
[1778901373985,42.59,79121.42,0.0,-0.99932,0.0,0.14528]
[1778901380027,42.59,79120.6,0.0,-0.99932,0.0,0.14513]
[1778901382649,42.59,79122.41,0.0,-0.99932,0.0,0.14546]
[1778901382041,42.59,79126.85,0.0,-0.99931,0.0,0.14626]
[1778901382810,42.59,79126.85,0.0,-0.99931,0.0,0.14626]
[1778901384553,42.59,79126.88,0.0,-0.99931,0.0,0.14626]
[1778901384655,42.59,79126.88,0.0,-0.99931,0.0,0.14626]
[1778901384810,42.59,79126.88,0.0,-0.99931,0.0,0.14626]
[1778901390097,42.59,79127.2,0.0,-0.99931,0.0,0.14632]
[1778901396139,42.59,79127.44,0.0,-0.99931,0.0,0.1461]
[1778901401174,42.59,79127.37,0.0,-0.99931,0.0,0.14609]
[1778901407217,42.59,79127.94,0.0,-0.99931,0.0,0.14619]
[1778901412252,42.59,79128.26,0.0,-0.99931,0.0,0.14625]
[1778901418294,42.59,79128.32,0.0,-0.99931,0.0,0.14626]
[1778901420351,42.59,79128.32,0.0,-0.99931,0.0,0.14626]
[1778901420559,42.59,79128.32,0.0,-0.99931,0.0,0.14626]
[1778901426350,42.59,79127.16,0.0,-0.99931,0.0,0.14605]
[1778901431387,42.59,79127.24,0.0,-0.99931,0.0,0.14607]
[1778901437429,42.59,79127.25,0.0,-0.99931,0.0,0.14607]
[1778901446492,42.59,79127.26,0.0,-0.99931,0.0,0.14607]
[1778901450097,42.59,79127.24,0.0,-0.99931,0.0,0.14607]
[1778901450307,42.59,79127.24,0.0,-0.99931,0.0,0.14607]
[1778901452108,42.59,79127.24,0.0,-0.99931,0.0,0.14607]
[1778901452309,42.59,79127.24,0.0,-0.99931,0.0,0.14607]
[1778901456562,42.59,79127.41,0.0,-0.99932,0.0,0.14584]
[1778901457119,42.59,79127.41,0.0,-0.99932,0.0,0.14584]
[1778901457308,42.59,79127.41,0.0,-0.99932,0.0,0.14584]
[1778901460990,42.59,79129.22,0.0,-0.99931,0.0,0.14616]
[1778901461059,42.59,79129.22,0.0,-0.99931,0.0,0.14616]
[1778901461146,42.59,79129.22,0.0,-0.99931,0.0,0.14616]
[1778901461309,42.59,79129.22,0.0,-0.99931,0.0,0.14616]
[1778901461597,42.59,79128.71,0.0,-0.99931,0.0,0.14607]
[1778901466632,42.59,79128.59,0.0,-0.99931,0.0,0.14605]
[1778901471669,42.59,79128.3,0.0,-0.99931,0.0,0.146]
[1778901477711,42.59,79128.22,0.0,-0.99931,0.0,0.14598]
[1778901482476,42.59,79126.79,0.0,-0.99932,0.0,0.14572]
[1778901482558,42.59,79126.79,0.0,-0.99932,0.0,0.14572]
[1778901488789,42.59,79127.0,0.0,-0.99932,0.0,0.14576]
[1778901493824,42.59,79126.97,0.0,-0.99932,0.0,0.14576]
[1778901497995,42.59,79126.97,0.0,-0.99932,0.0,0.14576]
[1778901498058,42.59,79126.97,0.0,-0.99932,0.0,0.14576]
[1778901498725,42.59,79126.97,0.0,-0.99932,0.0,0.14576]
[1778901498807,42.59,79126.97,0.0,-0.99932,0.0,0.14576]
[1778901498821,42.59,79126.97,0.0,-0.99932,0.0,0.14576]
[1778901502309,42.59,79128.7,0.0,-0.99931,0.0,0.14607]
[1778901502559,42.59,79128.7,0.0,-0.99931,0.0,0.14607]
[1778901508929,42.59,79128.4,0.0,-0.99931,0.0,0.14601]
[1778901513344,42.59,79128.86,0.0,-0.99932,0.0,0.14584]
[1778901513559,42.59,79128.86,0.0,-0.99932,0.0,0.14584]
[1778901515599,42.59,79128.12,0.0,-0.99932,0.0,0.1457]
[1778901515810,42.59,79128.12,0.0,-0.99932,0.0,0.1457]
[1778901515867,42.59,79128.12,0.0,-0.99932,0.0,0.1457]
[1778901519966,42.59,79128.19,0.0,-0.99932,0.0,0.14571]
[1778901520058,42.59,79128.19,0.0,-0.99932,0.0,0.14571]
[1778901526764,42.59,79128.5,0.0,-0.99932,0.0,0.14577]
[1778901526808,42.59,79128.5,0.0,-0.99932,0.0,0.14577]
[1778901529284,42.59,79128.26,0.0,-0.99932,0.0,0.14573]
[1778901529309,42.59,79128.26,0.0,-0.99932,0.0,0.14573]
[1778901529523,42.59,79128.22,0.0,-0.99932,0.0,0.14572]
[1778901535113,42.59,79128.22,0.0,-0.99932,0.0,0.14572]
[1778901541155,42.59,79127.71,0.0,-0.99932,0.0,0.14563]
[1778901544808,42.59,79127.69,0.0,-0.99932,0.0,0.14562]
[1778901545037,42.59,79127.53,0.0,-0.99932,0.0,0.1456]
[1778901545069,42.59,79127.53,0.0,-0.99932,0.0,0.1456]
[1778901545183,42.59,79127.6,0.0,-0.99932,0.0,0.14561]
[1778901550218,42.59,79125.74,0.0,-0.99932,0.0,0.14527]
[1778901555082,42.59,79126.17,0.0,-0.99932,0.0,0.14535]
[1778901555309,42.59,79126.17,0.0,-0.99932,0.0,0.14535]
[1778901561295,42.59,79126.4,0.0,-0.99932,0.0,0.14539]
[1778901566879,42.59,79126.69,0.0,-0.99932,0.0,0.14544]
[1778901573379,42.59,79125.55,0.0,-0.99932,0.0,0.14498]
[1778901574386,42.59,79122.09,0.0,-0.99932,0.0,0.14436]
[1778901576389,42.59,79120.36,0.0,-0.99932,0.0,0.14405]
[1778901576563,42.59,79120.36,0.0,-0.99932,0.0,0.14405]
[1778901576770,42.59,79120.36,0.0,-0.99932,0.0,0.14405]
[1778901576808,42.59,79120.36,0.0,-0.99932,0.0,0.14405]
[1778901576909,42.59,79120.33,0.0,-0.99932,0.0,0.14404]
[1778901577407,42.59,79120.34,0.0,-0.99932,0.0,0.14405]
[1778901582442,42.59,79127.58,0.0,-0.99932,0.0,0.14534]
[1778901583449,42.59,79130.64,0.0,-0.99931,0.0,0.14589]
[1778901584456,42.59,79137.03,0.0,-0.99931,0.0,0.14705]
[1778901585463,42.59,79140.05,0.0,-0.99931,0.0,0.1476]
[1778901586175,42.59,79140.05,0.0,-0.99931,0.0,0.1476]
[1778901586310,42.59,79140.05,0.0,-0.99931,0.0,0.1476]
[1778901586537,42.59,79140.05,0.0,-0.99931,0.0,0.1476]
[1778901586559,42.59,79140.05,0.0,-0.99931,0.0,0.1476]
[1778901586578,42.59,79141.53,0.0,-0.9993,0.0,0.14787]
[1778901590499,42.59,79136.87,0.0,-0.99931,0.0,0.14702]
[1778901592513,42.59,79123.82,0.0,-0.99932,0.0,0.14467]
[1778901593520,42.59,79119.48,0.0,-0.99932,0.0,0.14389]
[1778901594788,42.59,79119.48,0.0,-0.99932,0.0,0.14389]
[1778901594810,42.59,79119.48,0.0,-0.99932,0.0,0.14389]
[1778901594894,42.59,79119.69,0.0,-0.99932,0.0,0.14393]
[1778901595183,42.59,79119.69,0.0,-0.99932,0.0,0.14393]
[1778901595307,42.59,79119.69,0.0,-0.99932,0.0,0.14393]
[1778901596541,42.59,79123.69,0.0,-0.99932,0.0,0.14464]
[1778901597548,42.59,79127.98,0.0,-0.99932,0.0,0.14541]
[1778901598555,42.59,79135.58,0.0,-0.99931,0.0,0.14679]
[1778901599562,42.59,79132.45,0.0,-0.99931,0.0,0.14622]
[1778901600569,42.59,79127.16,0.0,-0.99932,0.0,0.14527]
[1778901601216,42.59,79127.16,0.0,-0.99932,0.0,0.14527]
[1778901601322,42.59,79127.16,0.0,-0.99932,0.0,0.14527]
[1778901601513,42.59,79127.16,0.0,-0.99932,0.0,0.14527]
[1778901601562,42.59,79127.16,0.0,-0.99932,0.0,0.14527]
[1778901601576,42.59,79127.06,0.0,-0.99932,0.0,0.14525]
[1778901606611,42.59,79127.98,0.0,-0.99932,0.0,0.14541]
[1778901609632,42.59,79132.81,0.0,-0.99931,0.0,0.14629]
[1778901612208,42.59,79135.1,0.0,-0.99931,0.0,0.1467]
[1778901612311,42.59,79135.1,0.0,-0.99931,0.0,0.1467]
[1778901612460,42.59,79135.1,0.0,-0.99931,0.0,0.1467]
[1778901612561,42.59,79135.1,0.0,-0.99931,0.0,0.1467]
[1778901612653,42.59,79134.99,0.0,-0.99931,0.0,0.14668]
[1778901617688,42.59,79134.97,0.0,-0.99931,0.0,0.14668]
[1778901623730,42.59,79134.86,0.0,-0.99931,0.0,0.14666]
[1778901628765,42.59,79134.58,0.0,-0.99931,0.0,0.14661]
[1778901634807,42.59,79134.53,0.0,-0.99931,0.0,0.14634]
[1778901639851,42.59,79134.57,0.0,-0.99931,0.0,0.14634]
[1778901641899,42.59,79134.57,0.0,-0.99931,0.0,0.14634]
[1778901642060,42.59,79134.57,0.0,-0.99931,0.0,0.14634]
[1778901641909,42.59,79134.57,0.0,-0.99931,0.0,0.14634]
[1778901642169,42.59,79134.57,0.0,-0.99931,0.0,0.14634]
[1778901642308,42.59,79134.57,0.0,-0.99931,0.0,0.14634]
[1778901644886,42.59,79131.85,0.0,-0.99931,0.0,0.14585]
[1778901645893,42.59,79129.1,0.0,-0.99932,0.0,0.14536]
[1778901646960,42.59,79129.1,0.0,-0.99932,0.0,0.14536]
[1778901647062,42.59,79129.1,0.0,-0.99932,0.0,0.14536]
[1778901647007,42.59,79127.94,0.0,-0.99932,0.0,0.14515]
[1778901647472,42.59,79127.94,0.0,-0.99932,0.0,0.14515]
[1778901647563,42.59,79127.94,0.0,-0.99932,0.0,0.14515]
[1778901652942,42.59,79126.97,0.0,-0.99932,0.0,0.14497]
[1778901662005,42.59,79122.49,0.0,-0.99932,0.0,0.14417]
[1778901664089,42.59,79120.61,0.0,-0.99933,0.0,0.14383]
[1778901664311,42.59,79120.54,0.0,-0.99933,0.0,0.14382]
[1778901664401,42.59,79120.54,0.0,-0.99933,0.0,0.14382]
[1778901664560,42.59,79120.54,0.0,-0.99933,0.0,0.14382]
[1778901665027,42.59,79120.28,0.0,-0.99933,0.0,0.14378]
[1778901672077,42.59,79121.32,0.0,-0.99932,0.0,0.14396]
[1778901675192,42.59,79120.68,0.0,-0.99933,0.0,0.14385]
[1778901675312,42.59,79120.68,0.0,-0.99933,0.0,0.14385]
[1778901675562,42.59,79120.68,0.0,-0.99933,0.0,0.14385]
[1778901675808,42.59,79120.68,0.0,-0.99933,0.0,0.14385]
[1778901675820,42.59,79120.68,0.0,-0.99933,0.0,0.14385]
[1778901685168,42.59,79120.69,0.0,-0.99933,0.0,0.14385]
[1778901693374,42.59,79119.81,0.0,-0.99933,0.0,0.14369]
[1778901693710,42.59,79119.81,0.0,-0.99933,0.0,0.14369]
[1778901693764,42.59,79119.81,0.0,-0.99933,0.0,0.14369]
[1778901693809,42.59,79119.81,0.0,-0.99933,0.0,0.14369]
[1778901693908,42.59,79119.81,0.0,-0.99933,0.0,0.14343]
[1778901700273,42.59,79119.05,0.0,-0.99933,0.0,0.1433]
[1778901707322,42.59,79118.93,0.0,-0.99933,0.0,0.14328]
[1778901712345,42.59,79117.68,0.0,-0.99933,0.0,0.14305]
[1778901712561,42.59,79117.68,0.0,-0.99933,0.0,0.14305]
[1778901712656,42.59,79117.68,0.0,-0.99933,0.0,0.14305]
[1778901712809,42.59,79117.68,0.0,-0.99933,0.0,0.14305]
[1778901712861,42.59,79117.41,0.0,-0.99933,0.0,0.14301]
[1778901721420,42.59,79117.47,0.0,-0.99933,0.0,0.14302]
[1778901730483,42.59,79117.46,0.0,-0.99933,0.0,0.14302]
[1778901736525,42.59,79117.36,0.0,-0.99933,0.0,0.143]
[1778901738539,42.59,79121.04,0.0,-0.99933,0.0,0.14365]
[1778901740775,42.59,79123.45,0.0,-0.99932,0.0,0.14408]
[1778901740809,42.59,79123.45,0.0,-0.99932,0.0,0.14408]
[1778901740877,42.59,79123.87,0.0,-0.99932,0.0,0.14416]
[1778901741248,42.59,79123.87,0.0,-0.99932,0.0,0.14416]
[1778901741310,42.59,79123.87,0.0,-0.99932,0.0,0.14416]
[1778901746595,42.59,79125.18,0.0,-0.99932,0.0,0.14439]
[1778901749453,42.59,79125.23,0.0,-0.99932,0.0,0.1444]
[1778901749561,42.59,79125.23,0.0,-0.99932,0.0,0.1444]
[1778901749731,42.59,79125.23,0.0,-0.99932,0.0,0.1444]
[1778901749808,42.59,79125.23,0.0,-0.99932,0.0,0.1444]
[1778901749826,42.59,79125.2,0.0,-0.99932,0.0,0.14439]
[1778901750623,42.59,79129.54,0.0,-0.99932,0.0,0.14517]
[1778901752051,42.59,79129.54,0.0,-0.99932,0.0,0.14517]
[1778901752059,42.59,79129.54,0.0,-0.99932,0.0,0.14517]
[1778901752152,42.59,79135.38,0.0,-0.99931,0.0,0.14596]
[1778901752292,42.59,79135.38,0.0,-0.99931,0.0,0.14596]
[1778901752309,42.59,79135.38,0.0,-0.99931,0.0,0.14596]
[1778901757672,42.59,79137.97,0.0,-0.99931,0.0,0.14643]
[1778901758679,42.59,79141.18,0.0,-0.99931,0.0,0.14702]
[1778901760693,42.59,79143.74,0.0,-0.99931,0.0,0.14748]
[1778901761611,42.59,79143.74,0.0,-0.99931,0.0,0.14748]
[1778901761808,42.59,79143.74,0.0,-0.99931,0.0,0.14748]
[1778901762102,42.59,79143.74,0.0,-0.99931,0.0,0.14748]
[1778901762146,42.59,79143.92,0.0,-0.99931,0.0,0.14751]
[1778901762308,42.59,79143.92,0.0,-0.99931,0.0,0.14751]
[1778901769756,42.59,79143.49,0.0,-0.99931,0.0,0.14744]
[1778901771593,42.59,79143.66,0.0,-0.99931,0.0,0.14747]
[1778901771809,42.59,79143.66,0.0,-0.99931,0.0,0.14747]
[1778901771995,42.59,79143.66,0.0,-0.99931,0.0,0.14747]
[1778901772060,42.59,79143.66,0.0,-0.99931,0.0,0.14747]
[1778901772096,42.59,79143.66,0.0,-0.99931,0.0,0.14747]
[1778901777812,42.59,79144.09,0.0,-0.99931,0.0,0.14755]
[1778901781355,42.59,79144.61,0.0,-0.99931,0.0,0.14764]
[1778901781563,42.59,79144.61,0.0,-0.99931,0.0,0.14764]
[1778901781772,42.59,79144.61,0.0,-0.99931,0.0,0.14764]
[1778901781811,42.59,79144.61,0.0,-0.99931,0.0,0.14764]
[1778901781912,42.59,79144.61,0.0,-0.99931,0.0,0.14764]
[1778901790903,42.59,79144.65,0.0,-0.99931,0.0,0.14765]
[1778901796945,42.59,79146.73,0.0,-0.9993,0.0,0.14803]
[1778901798696,42.59,79146.54,0.0,-0.9993,0.0,0.14799]
[1778901798811,42.59,79146.54,0.0,-0.9993,0.0,0.14799]
[1778901798911,42.59,79146.54,0.0,-0.9993,0.0,0.14799]
[1778901799058,42.59,79146.54,0.0,-0.9993,0.0,0.14799]
[1778901799148,42.59,79146.63,0.0,-0.9993,0.0,0.14801]
[1778901811043,42.59,79146.72,0.0,-0.9993,0.0,0.14776]
[1778901813149,42.59,79146.72,0.0,-0.9993,0.0,0.14776]
[1778901813311,42.59,79147.34,0.0,-0.9993,0.0,0.14787]
[1778901819869,42.59,79147.3,0.0,-0.9993,0.0,0.14787]
[1778901825141,42.59,79147.31,0.0,-0.9993,0.0,0.14787]
[1778901826657,42.59,79147.65,0.0,-0.9993,0.0,0.14793]
[1778901826815,42.59,79147.65,0.0,-0.9993,0.0,0.14793]
[1778901827078,42.59,79147.65,0.0,-0.9993,0.0,0.14793]
[1778901827128,42.59,79147.65,0.0,-0.9993,0.0,0.14793]
[1778901827309,42.59,79147.65,0.0,-0.9993,0.0,0.14793]
[1778901833197,42.59,79147.71,0.0,-0.9993,0.0,0.14794]
[1778901840246,42.59,79147.71,0.0,-0.9993,0.0,0.14794]
[1778901845282,42.59,79146.77,0.0,-0.9993,0.0,0.14777]
[1778901850317,42.59,79147.2,0.0,-0.9993,0.0,0.14785]
[1778901854392,42.59,79147.18,0.0,-0.9993,0.0,0.14785]
[1778901854576,42.59,79147.18,0.0,-0.9993,0.0,0.14785]
[1778901854917,42.59,79147.18,0.0,-0.9993,0.0,0.14785]
[1778901855062,42.59,79147.18,0.0,-0.9993,0.0,0.14785]
[1778901855124,42.59,79147.1,0.0,-0.9993,0.0,0.14783]
[1778901860387,42.59,79146.96,0.0,-0.9993,0.0,0.1478]
[1778901868247,42.59,79146.96,0.0,-0.9993,0.0,0.1478]
[1778901868282,42.59,79142.61,0.0,-0.99931,0.0,0.14701]
[1778901868310,42.59,79142.61,0.0,-0.99931,0.0,0.14701]
[1778901868781,42.59,79142.61,0.0,-0.99931,0.0,0.14701]
[1778901868810,42.59,79142.61,0.0,-0.99931,0.0,0.14701]
[1778901874485,42.59,79139.58,0.0,-0.99931,0.0,0.1462]
[1778901882541,42.59,79139.43,0.0,-0.99931,0.0,0.14617]
[1778901886674,42.59,79139.53,0.0,-0.99931,0.0,0.14619]
[1778901886807,42.59,79139.53,0.0,-0.99931,0.0,0.14619]
[1778901887057,42.59,79139.53,0.0,-0.99931,0.0,0.14619]
[1778901887308,42.59,79139.53,0.0,-0.99931,0.0,0.14619]
[1778901887099,42.59,79140.02,0.0,-0.99931,0.0,0.14628]
[1778901897648,42.59,79141.11,0.0,-0.99931,0.0,0.14648]
[1778901899289,42.59,79141.11,0.0,-0.99931,0.0,0.14648]
[1778901899308,42.59,79141.11,0.0,-0.99931,0.0,0.14648]
[1778901899950,42.59,79141.11,0.0,-0.99931,0.0,0.14648]
[1778901900059,42.59,79141.11,0.0,-0.99931,0.0,0.14648]
[1778901900129,42.59,79141.11,0.0,-0.99931,0.0,0.14648]
[1778901907718,42.59,79142.0,0.0,-0.99931,0.0,0.14664]
[1778901912753,42.59,79136.44,0.0,-0.99932,0.0,0.14563]
[1778901914004,42.59,79136.44,0.0,-0.99932,0.0,0.14563]
[1778901914059,42.59,79136.44,0.0,-0.99932,0.0,0.14563]
[1778901914105,42.59,79130.12,0.0,-0.99932,0.0,0.1445]
[1778901914692,42.59,79130.12,0.0,-0.99932,0.0,0.1445]
[1778901914807,42.59,79130.12,0.0,-0.99932,0.0,0.1445]
[1778901922824,42.59,79127.8,0.0,-0.99932,0.0,0.14408]
[1778901926870,42.59,79125.75,0.0,-0.99933,0.0,0.14371]
[1778901927057,42.59,79125.75,0.0,-0.99933,0.0,0.14371]
[1778901927133,42.59,79125.67,0.0,-0.99933,0.0,0.1437]
[1778901927716,42.59,79125.67,0.0,-0.99933,0.0,0.1437]
[1778901927808,42.59,79125.67,0.0,-0.99933,0.0,0.1437]
[1778901932894,42.59,79122.13,0.0,-0.99933,0.0,0.14281]
[1778901934231,42.59,79122.13,0.0,-0.99933,0.0,0.14281]
[1778901934311,42.59,79122.13,0.0,-0.99933,0.0,0.14281]
[1778901934332,42.59,79119.34,0.0,-0.99933,0.0,0.14232]
[1778901935045,42.59,79119.34,0.0,-0.99933,0.0,0.14232]
[1778901935060,42.59,79119.34,0.0,-0.99933,0.0,0.14232]
[1778901940950,42.59,79119.53,0.0,-0.99933,0.0,0.14235]
[1778901944978,42.59,79122.08,0.0,-0.99933,0.0,0.1428]
[1778901945985,42.59,79124.11,0.0,-0.99933,0.0,0.14316]
[1778901946668,42.59,79124.11,0.0,-0.99933,0.0,0.14316]
[1778901946808,42.59,79124.11,0.0,-0.99933,0.0,0.14316]
[1778901946992,42.59,79124.09,0.0,-0.99933,0.0,0.14316]
[1778901947419,42.59,79124.09,0.0,-0.99933,0.0,0.14316]
[1778901947560,42.59,79124.09,0.0,-0.99933,0.0,0.14316]
[1778901953034,42.59,79124.16,0.0,-0.99933,0.0,0.14317]
[1778901956132,42.59,79124.88,0.0,-0.99933,0.0,0.1433]
[1778901956309,42.59,79124.88,0.0,-0.99933,0.0,0.1433]
[1778901956233,42.59,79126.33,0.0,-0.99933,0.0,0.14356]
[1778901956784,42.59,79126.33,0.0,-0.99933,0.0,0.14356]
[1778901956809,42.59,79126.33,0.0,-0.99933,0.0,0.14356]
[1778901957062,42.59,79126.21,0.0,-0.99933,0.0,0.14354]
[1778901962097,42.59,79126.28,0.0,-0.99933,0.0,0.14355]
[1778901972167,42.59,79125.68,0.0,-0.99933,0.0,0.14344]
[1778901979216,42.59,79124.88,0.0,-0.99933,0.0,0.1433]
[1778901984251,42.59,79125.2,0.0,-0.99933,0.0,0.14336]
[1778901991649,42.59,79125.24,0.0,-0.99933,0.0,0.14336]
[1778901991807,42.59,79125.24,0.0,-0.99933,0.0,0.14336]
[1778901992324,42.59,79125.24,0.0,-0.99933,0.0,0.14336]
[1778901992409,42.59,79125.24,0.0,-0.99933,0.0,0.14311]
[1778901992559,42.59,79125.24,0.0,-0.99933,0.0,0.14311]
[1778901994321,42.59,79129.58,0.0,-0.99932,0.0,0.14388]
[1778901999189,42.59,79130.95,0.0,-0.99932,0.0,0.14412]
[1778901999308,42.59,79130.95,0.0,-0.99932,0.0,0.14412]
[1778901999356,42.59,79130.74,0.0,-0.99932,0.0,0.14409]
[1778902000055,42.59,79130.74,0.0,-0.99932,0.0,0.14409]
[1778902000309,42.59,79130.74,0.0,-0.99932,0.0,0.14409]
[1778902006405,42.59,79131.13,0.0,-0.99932,0.0,0.14416]
[1778902011822,42.59,79131.24,0.0,-0.99932,0.0,0.14418]
[1778902012062,42.59,79131.24,0.0,-0.99932,0.0,0.14418]
[1778902012163,42.59,79131.24,0.0,-0.99932,0.0,0.14418]
[1778902012607,42.59,79131.24,0.0,-0.99932,0.0,0.14418]
[1778902012808,42.59,79131.24,0.0,-0.99932,0.0,0.14418]
[1778902022517,42.59,79131.34,0.0,-0.99932,0.0,0.14419]
[1778902027597,42.59,79131.41,0.0,-0.99932,0.0,0.14421]
[1778902027810,42.59,79131.41,0.0,-0.99932,0.0,0.14421]
[1778902027912,42.59,79134.52,0.0,-0.99932,0.0,0.14476]
[1778902028622,42.59,79134.52,0.0,-0.99932,0.0,0.14476]
[1778902028808,42.59,79134.52,0.0,-0.99932,0.0,0.14476]
[1778902028909,42.59,79138.04,0.0,-0.99932,0.0,0.1454]
[1778902034335,42.59,79138.98,0.0,-0.99932,0.0,0.14557]
[1778902034405,42.59,79139.9,0.0,-0.99931,0.0,0.14573]
[1778902034559,42.59,79139.9,0.0,-0.99931,0.0,0.14573]
[1778902034943,42.59,79139.9,0.0,-0.99931,0.0,0.14573]
[1778902035057,42.59,79139.9,0.0,-0.99931,0.0,0.14573]
[1778902035158,42.59,79139.13,0.0,-0.99932,0.0,0.14559]
[1778902040646,42.59,79139.29,0.0,-0.99932,0.0,0.14562]
[1778902044361,42.59,79139.28,0.0,-0.99932,0.0,0.14562]
[1778902044368,42.59,79139.23,0.0,-0.99932,0.0,0.14561]
[1778902044559,42.59,79139.23,0.0,-0.99932,0.0,0.14561]
[1778902045259,42.59,79139.23,0.0,-0.99932,0.0,0.14561]
[1778902045309,42.59,79139.23,0.0,-0.99932,0.0,0.14561]
[1778902045360,42.59,79139.23,0.0,-0.99932,0.0,0.14561]
[1778902050716,42.59,79139.28,0.0,-0.99932,0.0,0.14562]
[1778902056758,42.59,79139.23,0.0,-0.99932,0.0,0.14535]
[1778902062800,42.59,79139.14,0.0,-0.99932,0.0,0.14533]
[1778902068842,42.59,79139.47,0.0,-0.99932,0.0,0.14539]
[1778902072870,42.59,79141.52,0.0,-0.99931,0.0,0.14576]
[1778902074367,42.59,79141.52,0.0,-0.99931,0.0,0.14576]
[1778902074411,42.59,79142.82,0.0,-0.99931,0.0,0.146]
[1778902074559,42.59,79142.82,0.0,-0.99931,0.0,0.146]
[1778902075354,42.59,79142.82,0.0,-0.99931,0.0,0.146]
[1778902075453,42.59,79143.27,0.0,-0.99931,0.0,0.14608]
[1778902075558,42.59,79143.27,0.0,-0.99931,0.0,0.14608]
[1778902080926,42.59,79142.18,0.0,-0.99931,0.0,0.14588]
[1778902086968,42.59,79142.54,0.0,-0.99931,0.0,0.14595]
[1778902090803,42.59,79142.54,0.0,-0.99931,0.0,0.14595]
[1778902090807,42.59,79142.54,0.0,-0.99931,0.0,0.14595]
[1778902091359,42.59,79142.54,0.0,-0.99931,0.0,0.14595]
[1778902091408,42.59,79142.58,0.0,-0.99931,0.0,0.14595]
[1778902091560,42.59,79142.58,0.0,-0.99931,0.0,0.14595]
[1778902104089,42.59,79142.55,0.0,-0.99931,0.0,0.14595]
[1778902112145,42.59,79142.55,0.0,-0.99931,0.0,0.14568]
[1778902117180,42.59,79142.64,0.0,-0.99931,0.0,0.1457]
[1778902122215,42.59,79142.65,0.0,-0.99931,0.0,0.1457]
[1778902129264,42.59,79142.67,0.0,-0.99931,0.0,0.14571]
[1778902129887,42.59,79142.67,0.0,-0.99931,0.0,0.14571]
[1778902131371,42.59,79143.09,0.0,-0.99931,0.0,0.14578]
[1778902131562,42.59,79143.09,0.0,-0.99931,0.0,0.14578]
[1778902132812,42.59,79142.51,0.0,-0.99931,0.0,0.14568]
[1778902132913,42.59,79142.51,0.0,-0.99931,0.0,0.14568]
[1778902138327,42.59,79142.64,0.0,-0.99931,0.0,0.1457]
[1778902139340,42.59,79141.11,0.0,-0.99932,0.0,0.14543]
[1778902142748,42.59,79140.6,0.0,-0.99932,0.0,0.14533]
[1778902142807,42.59,79140.6,0.0,-0.99932,0.0,0.14533]
[1778902147390,42.59,79142.74,0.0,-0.99931,0.0,0.14572]
[1778902148397,42.59,79144.32,0.0,-0.99931,0.0,0.146]
[1778902148612,42.59,79144.32,0.0,-0.99931,0.0,0.146]
[1778902148808,42.59,79144.32,0.0,-0.99931,0.0,0.146]
[1778902155446,42.59,79143.96,0.0,-0.99931,0.0,0.14594]
[1778902158467,42.59,79141.67,0.0,-0.99932,0.0,0.14553]
[1778902158780,42.59,79141.67,0.0,-0.99932,0.0,0.14553]
[1778902158807,42.59,79141.67,0.0,-0.99932,0.0,0.14553]
[1778902158827,42.59,79141.67,0.0,-0.99932,0.0,0.14553]
[1778902165516,42.59,79141.65,0.0,-0.99932,0.0,0.14552]
[1778902176593,42.59,79141.82,0.0,-0.99932,0.0,0.14529]
[1778902176663,42.59,79141.82,0.0,-0.99932,0.0,0.14529]
[1778902176807,42.59,79141.82,0.0,-0.99932,0.0,0.14529]
[1778902177122,42.59,79141.82,0.0,-0.99932,0.0,0.14529]
[1778902177309,42.59,79141.82,0.0,-0.99932,0.0,0.14529]
[1778902182635,42.59,79141.49,0.0,-0.99932,0.0,0.14523]
[1778902187670,42.59,79141.33,0.0,-0.99932,0.0,0.1452]
[1778902195726,42.59,79141.84,0.0,-0.99932,0.0,0.14529]
[1778902196917,42.59,79141.84,0.0,-0.99932,0.0,0.14529]
[1778902197058,42.59,79141.84,0.0,-0.99932,0.0,0.14529]
[1778902203459,42.59,79141.7,0.0,-0.99932,0.0,0.14527]
[1778902203580,42.59,79141.7,0.0,-0.99932,0.0,0.14527]
[1778902204490,42.59,79142.77,0.0,-0.99932,0.0,0.14546]
[1778902204560,42.59,79142.77,0.0,-0.99932,0.0,0.14546]
[1778902204591,42.59,79142.77,0.0,-0.99932,0.0,0.14546]
[1778902209318,42.59,79143.55,0.0,-0.99932,0.0,0.1456]
[1778902209560,42.59,79143.55,0.0,-0.99932,0.0,0.1456]
[1778902218888,42.59,79142.66,0.0,-0.99932,0.0,0.14544]
[1778902220030,42.59,79142.66,0.0,-0.99932,0.0,0.14544]
[1778902220058,42.59,79142.66,0.0,-0.99932,0.0,0.14544]
[1778902221121,42.59,79136.96,0.0,-0.99932,0.0,0.14442]
[1778902222430,42.59,79136.96,0.0,-0.99932,0.0,0.14442]
[1778902222563,42.59,79136.96,0.0,-0.99932,0.0,0.14442]
[1778902222623,42.59,79135.83,0.0,-0.99932,0.0,0.14422]
[1778902223293,42.59,79135.83,0.0,-0.99932,0.0,0.14422]
[1778902223309,42.59,79135.83,0.0,-0.99932,0.0,0.14422]
[1778902223923,42.59,79131.28,0.0,-0.99933,0.0,0.1434]
[1778902229966,42.59,79130.92,0.0,-0.99933,0.0,0.14334]
[1778902230992,42.59,79130.92,0.0,-0.99933,0.0,0.14334]
[1778902231058,42.59,79130.92,0.0,-0.99933,0.0,0.14334]
[1778902233138,42.59,79130.65,0.0,-0.99933,0.0,0.14303]
[1778902233314,42.59,79130.65,0.0,-0.99933,0.0,0.14303]
[1778902233382,42.59,79130.99,0.0,-0.99933,0.0,0.14309]
[1778902239031,42.59,79131.21,0.0,-0.99933,0.0,0.14313]
[1778902243450,42.59,79130.6,0.0,-0.99933,0.0,0.14302]
[1778902243561,42.59,79130.6,0.0,-0.99933,0.0,0.14302]
[1778902249101,42.59,79130.57,0.0,-0.99933,0.0,0.14302]
[1778902256125,42.59,79130.51,0.0,-0.99933,0.0,0.14301]
[1778902256309,42.59,79130.51,0.0,-0.99933,0.0,0.14301]
[1778902257557,42.59,79130.51,0.0,-0.99933,0.0,0.14301]
[1778902257567,42.59,79130.51,0.0,-0.99933,0.0,0.14301]
[1778902257649,42.59,79130.52,0.0,-0.99933,0.0,0.14301]
[1778902263199,42.59,79130.54,0.0,-0.99933,0.0,0.14301]
[1778902270248,42.59,79130.36,0.0,-0.99933,0.0,0.14298]
[1778902276291,42.59,79130.27,0.0,-0.99933,0.0,0.14297]
[1778902281326,42.59,79130.96,0.0,-0.99933,0.0,0.14309]
[1778902286361,42.59,79133.83,0.0,-0.99933,0.0,0.1436]
[1778902287221,42.59,79133.83,0.0,-0.99933,0.0,0.1436]
[1778902287308,42.59,79133.83,0.0,-0.99933,0.0,0.1436]
[1778902290977,42.59,79135.35,0.0,-0.99932,0.0,0.14387]
[1778902291057,42.59,79135.35,0.0,-0.99932,0.0,0.14387]
[1778902291396,42.59,79136.23,0.0,-0.99932,0.0,0.14377]
[1778902295208,42.59,79136.28,0.0,-0.99932,0.0,0.14378]
[1778902295308,42.59,79136.28,0.0,-0.99932,0.0,0.14378]
[1778902305494,42.59,79135.55,0.0,-0.99932,0.0,0.14365]
[1778902317579,42.59,79135.56,0.0,-0.99932,0.0,0.14365]
[1778902322614,42.59,79135.77,0.0,-0.99932,0.0,0.14369]
[1778902331677,42.59,79136.53,0.0,-0.99932,0.0,0.14382]
[1778902336712,42.59,79133.64,0.0,-0.99933,0.0,0.14331]
[1778902337289,42.59,79133.64,0.0,-0.99933,0.0,0.14331]
[1778902337308,42.59,79133.64,0.0,-0.99933,0.0,0.14331]
[1778902340018,42.59,79133.69,0.0,-0.99933,0.0,0.14331]
[1778902340057,42.59,79133.69,0.0,-0.99933,0.0,0.14331]
[1778902340058,42.59,79133.69,0.0,-0.99933,0.0,0.14331]
[1778902350022,42.59,79133.65,0.0,-0.99933,0.0,0.14331]
[1778902350058,42.59,79133.65,0.0,-0.99933,0.0,0.14331]
[1778902350105,42.59,79130.51,0.0,-0.99933,0.0,0.14275]
[1778902350810,42.59,79123.86,0.0,-0.99934,0.0,0.14157]
[1778902352688,42.59,79123.86,0.0,-0.99934,0.0,0.14157]
[1778902352789,42.59,79122.73,0.0,-0.99934,0.0,0.14112]
[1778902352810,42.59,79122.73,0.0,-0.99934,0.0,0.14112]
[1778902354846,42.59,79121.9,0.0,-0.99934,0.0,0.14097]
[1778902355061,42.59,79121.9,0.0,-0.99934,0.0,0.14097]
[1778902361887,42.59,79119.89,0.0,-0.99934,0.0,0.14062]
[1778902366809,42.59,79119.88,0.0,-0.99934,0.0,0.14062]
[1778902369434,42.59,79119.88,0.0,-0.99934,0.0,0.14062]
[1778902369560,42.59,79119.88,0.0,-0.99934,0.0,0.14062]
[1778902370957,42.59,79118.16,0.0,-0.99934,0.0,0.14032]
[1778902371961,42.59,79108.24,0.0,-0.99935,0.0,0.1386]
[1778902372968,42.59,79108.44,0.0,-0.99935,0.0,0.13863]
[1778902379010,42.59,79109.04,0.0,-0.99935,0.0,0.13873]
[1778902380525,42.59,79109.04,0.0,-0.99935,0.0,0.13873]
[1778902380562,42.59,79109.04,0.0,-0.99935,0.0,0.13873]
[1778902386073,42.59,79108.75,0.0,-0.99935,0.0,0.13868]
[1778902388807,42.59,79108.75,0.0,-0.99935,0.0,0.13868]
[1778902388087,42.59,79114.94,0.0,-0.99934,0.0,0.13976]
[1778902389094,42.59,79119.79,0.0,-0.99934,0.0,0.1406]
[1778902391017,42.59,79119.75,0.0,-0.99934,0.0,0.1406]
[1778902391059,42.59,79119.75,0.0,-0.99934,0.0,0.1406]
[1778902391108,42.59,79119.79,0.0,-0.99934,0.0,0.1406]
[1778902392808,42.59,79119.79,0.0,-0.99934,0.0,0.1406]
[1778902398815,42.59,79120.37,0.0,-0.99934,0.0,0.14071]
[1778902399058,42.59,79122.87,0.0,-0.99934,0.0,0.14114]
[1778902401204,42.59,79121.63,0.0,-0.99934,0.0,0.14093]
[1778902401309,42.59,79121.63,0.0,-0.99934,0.0,0.14093]
[1778902401404,42.59,79121.56,0.0,-0.99934,0.0,0.14091]
[1778902411248,42.59,79121.9,0.0,-0.99934,0.0,0.14072]
[1778902416283,42.59,79121.87,0.0,-0.99934,0.0,0.14071]
[1778902424339,42.59,79121.75,0.0,-0.99934,0.0,0.14069]
[1778902437435,42.59,79121.8,0.0,-0.99934,0.0,0.1407]
[1778902449519,42.59,79121.88,0.0,-0.99934,0.0,0.14071]
[1778902454554,42.59,79125.07,0.0,-0.99934,0.0,0.14127]
[1778902456808,42.59,79126.91,0.0,-0.99934,0.0,0.1416]
[1778902460017,42.59,79129.01,0.0,-0.99933,0.0,0.14197]
[1778902460058,42.59,79129.01,0.0,-0.99933,0.0,0.14197]
[1778902460596,42.59,79128.48,0.0,-0.99933,0.0,0.14188]
[1778902466638,42.59,79128.37,0.0,-0.99933,0.0,0.14186]
[1778902471673,42.59,79128.29,0.0,-0.99934,0.0,0.14158]
[1778902474801,42.59,79128.37,0.0,-0.99933,0.0,0.1416]
[1778902474812,42.59,79128.37,0.0,-0.99933,0.0,0.1416]
[1778902480737,42.59,79128.34,0.0,-0.99933,0.0,0.14159]
[1778902485772,42.59,79127.86,0.0,-0.99934,0.0,0.14151]
[1778902485975,42.59,79127.86,0.0,-0.99934,0.0,0.14151]
[1778902486059,42.59,79127.86,0.0,-0.99934,0.0,0.14151]
[1778902486222,42.59,79127.86,0.0,-0.99934,0.0,0.14151]
[1778902486309,42.59,79127.86,0.0,-0.99934,0.0,0.14151]
[1778902486779,42.59,79128.56,0.0,-0.99933,0.0,0.14163]
[1778902495842,42.59,79128.49,0.0,-0.99933,0.0,0.14162]
[1778902497986,42.59,79126.62,0.0,-0.99934,0.0,0.14129]
[1778902498059,42.59,79126.62,0.0,-0.99934,0.0,0.14129]
[1778902498240,42.59,79126.62,0.0,-0.99934,0.0,0.14129]
[1778902498310,42.59,79126.62,0.0,-0.99934,0.0,0.14129]
[1778902498863,42.59,79125.63,0.0,-0.99934,0.0,0.14112]
[1778902506920,42.59,79124.87,0.0,-0.99934,0.0,0.14098]
[1778902508934,42.59,79118.67,0.0,-0.99934,0.0,0.1399]
[1778902509941,42.59,79113.01,0.0,-0.99935,0.0,0.13892]
[1778902510948,42.59,79108.34,0.0,-0.99935,0.0,0.13811]
[1778902511955,42.59,79109.31,0.0,-0.99935,0.0,0.13828]
[1778902512360,42.59,79109.31,0.0,-0.99935,0.0,0.13828]
[1778902512558,42.59,79109.31,0.0,-0.99935,0.0,0.13828]
[1778902512830,42.59,79109.31,0.0,-0.99935,0.0,0.13828]
[1778902512962,42.59,79109.33,0.0,-0.99935,0.0,0.13828]
[1778902513058,42.59,79109.33,0.0,-0.99935,0.0,0.13828]
[1778902519005,42.59,79108.74,0.0,-0.99935,0.0,0.13818]
[1778902521609,42.59,79108.41,0.0,-0.99935,0.0,0.13812]
[1778902521809,42.59,79108.41,0.0,-0.99935,0.0,0.13812]
[1778902521859,42.59,79108.17,0.0,-0.99935,0.0,0.13808]
[1778902522060,42.59,79108.17,0.0,-0.99935,0.0,0.13808]
[1778902522306,42.59,79108.17,0.0,-0.99935,0.0,0.13808]
[1778902528068,42.59,79107.67,0.0,-0.99935,0.0,0.13799]
[1778902533103,42.59,79105.99,0.0,-0.99936,0.0,0.13745]
[1778902534309,42.59,79105.99,0.0,-0.99936,0.0,0.13745]
[1778902534562,42.59,79105.99,0.0,-0.99936,0.0,0.13745]
[1778902534619,42.59,79105.99,0.0,-0.99936,0.0,0.13745]
[1778902534809,42.59,79105.99,0.0,-0.99936,0.0,0.13745]
[1778902534828,42.59,79106.41,0.0,-0.99936,0.0,0.13753]
[1778902548309,42.59,79106.34,0.0,-0.99936,0.0,0.13751]
[1778902548561,42.59,79106.34,0.0,-0.99936,0.0,0.13751]
[1778902548723,42.59,79106.34,0.0,-0.99936,0.0,0.13751]
[1778902548809,42.59,79106.34,0.0,-0.99936,0.0,0.13751]
[1778902548877,42.59,79106.34,0.0,-0.99936,0.0,0.13751]
[1778902558278,42.59,79105.75,0.0,-0.99936,0.0,0.13741]
[1778902564774,42.59,79105.42,0.0,-0.99936,0.0,0.13736]
[1778902564808,42.59,79105.42,0.0,-0.99936,0.0,0.13736]
[1778902564875,42.59,79105.42,0.0,-0.99936,0.0,0.13736]
[1778902565163,42.59,79105.42,0.0,-0.99936,0.0,0.13736]
[1778902565309,42.59,79105.42,0.0,-0.99936,0.0,0.13736]
[1778902570362,42.59,79105.36,0.0,-0.99936,0.0,0.13735]
[1778902572270,42.59,79105.36,0.0,-0.99936,0.0,0.13735]
[1778902572309,42.59,79105.36,0.0,-0.99936,0.0,0.13735]
[1778902572519,42.59,79105.36,0.0,-0.99936,0.0,0.13735]
[1778902572560,42.59,79105.36,0.0,-0.99936,0.0,0.13735]
[1778902572613,42.59,79105.36,0.0,-0.99936,0.0,0.13735]
[1778902578091,42.59,79105.27,0.0,-0.99936,0.0,0.13733]
[1778902583453,42.59,79103.97,0.0,-0.99936,0.0,0.13711]
[1778902585255,42.59,79103.3,0.0,-0.99936,0.0,0.13699]
[1778902585309,42.59,79103.3,0.0,-0.99936,0.0,0.13699]
[1778902585911,42.59,79103.3,0.0,-0.99936,0.0,0.13699]
[1778902586012,42.59,79102.85,0.0,-0.99936,0.0,0.13692]
[1778902586060,42.59,79102.85,0.0,-0.99936,0.0,0.13692]
[1778902588491,42.59,79100.19,0.0,-0.99936,0.0,0.13646]
[1778902591661,42.59,79101.2,0.0,-0.99936,0.0,0.13664]
[1778902591809,42.59,79101.2,0.0,-0.99936,0.0,0.13664]
[1778902591895,42.59,79101.2,0.0,-0.99936,0.0,0.13664]
[1778902591996,42.59,79100.78,0.0,-0.99936,0.0,0.13631]
[1778902592058,42.59,79100.78,0.0,-0.99936,0.0,0.13631]
[1778902597554,42.59,79101.47,0.0,-0.99936,0.0,0.13643]
[1778902599568,42.59,79104.42,0.0,-0.99936,0.0,0.13694]
[1778902600280,42.59,79104.42,0.0,-0.99936,0.0,0.13694]
[1778902600309,42.59,79104.42,0.0,-0.99936,0.0,0.13694]
[1778902600660,42.59,79104.42,0.0,-0.99936,0.0,0.13694]
[1778902600810,42.59,79104.42,0.0,-0.99936,0.0,0.13694]
[1778902600891,42.59,79104.42,0.0,-0.99936,0.0,0.13694]
[1778902604604,42.59,79109.46,0.0,-0.99935,0.0,0.1378]
[1778902605717,42.59,79109.46,0.0,-0.99935,0.0,0.1378]
[1778902605808,42.59,79109.46,0.0,-0.99935,0.0,0.1378]
[1778902605908,42.59,79111.34,0.0,-0.99935,0.0,0.13812]
[1778902606226,42.59,79111.34,0.0,-0.99935,0.0,0.13812]
[1778902606308,42.59,79111.34,0.0,-0.99935,0.0,0.13812]
[1778902608632,42.59,79115.58,0.0,-0.99935,0.0,0.13886]
[1778902613667,42.59,79115.71,0.0,-0.99935,0.0,0.13888]
[1778902617217,42.59,79114.84,0.0,-0.99935,0.0,0.13873]
[1778902617310,42.59,79114.84,0.0,-0.99935,0.0,0.13873]
[1778902617470,42.59,79114.84,0.0,-0.99935,0.0,0.13873]
[1778902617560,42.59,79114.84,0.0,-0.99935,0.0,0.13873]
[1778902617695,42.59,79114.86,0.0,-0.99935,0.0,0.13873]
[1778902622731,42.59,79114.92,0.0,-0.99935,0.0,0.13874]
[1778902628776,42.59,79114.9,0.0,-0.99935,0.0,0.13874]
[1778902635825,42.59,79115.11,0.0,-0.99935,0.0,0.13877]
[1778902636832,42.59,79112.43,0.0,-0.99935,0.0,0.13831]
[1778902638858,42.59,79112.43,0.0,-0.99935,0.0,0.13831]
[1778902639060,42.59,79112.43,0.0,-0.99935,0.0,0.13831]
[1778902639074,42.59,79112.39,0.0,-0.99935,0.0,0.1383]
[1778902639349,42.59,79112.39,0.0,-0.99935,0.0,0.1383]
[1778902639562,42.59,79112.39,0.0,-0.99935,0.0,0.1383]
[1778902644888,42.59,79112.43,0.0,-0.99935,0.0,0.13831]
[1778902647909,42.59,79109.88,0.0,-0.99935,0.0,0.13787]
[1778902649178,42.59,79109.71,0.0,-0.99935,0.0,0.13784]
[1778902649311,42.59,79109.71,0.0,-0.99935,0.0,0.13784]
[1778902649486,42.59,79109.71,0.0,-0.99935,0.0,0.13784]
[1778902649560,42.59,79109.71,0.0,-0.99935,0.0,0.13784]
[1778902649923,42.59,79109.3,0.0,-0.99935,0.0,0.13777]
[1778902654916,42.59,79108.83,0.0,-0.99936,0.0,0.13744]
[1778902655060,42.59,79108.83,0.0,-0.99936,0.0,0.13744]
[1778902654958,42.59,79107.94,0.0,-0.99936,0.0,0.13729]
[1778902655199,42.59,79107.94,0.0,-0.99936,0.0,0.13729]
[1778902655310,42.59,79107.94,0.0,-0.99936,0.0,0.13729]
[1778902655965,42.59,79108.22,0.0,-0.99936,0.0,0.13734]
[1778902661000,42.59,79107.87,0.0,-0.99936,0.0,0.13728]
[1778902669056,42.59,79108.4,0.0,-0.99936,0.0,0.13737]
[1778902675098,42.59,79110.19,0.0,-0.99935,0.0,0.13767]
[1778902677146,42.59,79110.26,0.0,-0.99935,0.0,0.13769]
[1778902677309,42.59,79110.26,0.0,-0.99935,0.0,0.13769]
[1778902677627,42.59,79110.26,0.0,-0.99935,0.0,0.13769]
[1778902677807,42.59,79110.26,0.0,-0.99935,0.0,0.13769]
[1778902677869,42.59,79110.26,0.0,-0.99935,0.0,0.13769]
[1778902683942,42.59,79110.2,0.0,-0.99935,0.0,0.13768]
[1778902684062,42.59,79110.2,0.0,-0.99935,0.0,0.13768]
[1778902684097,42.59,79110.31,0.0,-0.99935,0.0,0.13769]
[1778902684410,42.59,79110.31,0.0,-0.99935,0.0,0.13769]
[1778902684559,42.59,79110.31,0.0,-0.99935,0.0,0.13769]
[1778902686808,42.59,79111.45,0.0,-0.99935,0.0,0.13789]
[1778902686842,42.59,79111.45,0.0,-0.99935,0.0,0.13789]
[1778902699267,42.59,79111.7,0.0,-0.99935,0.0,0.13793]
[1778902704337,42.59,79111.43,0.0,-0.99935,0.0,0.13789]
[1778902712357,42.59,79111.47,0.0,-0.99935,0.0,0.13764]
[1778902722427,42.59,79111.27,0.0,-0.99935,0.0,0.13761]
[1778902727462,42.59,79111.37,0.0,-0.99935,0.0,0.13763]
[1778902736525,42.59,79111.36,0.0,-0.99935,0.0,0.13762]
[1778902741560,42.59,79109.77,0.0,-0.99936,0.0,0.13735]
[1778902742838,42.59,79109.77,0.0,-0.99936,0.0,0.13735]
[1778902743059,42.59,79109.77,0.0,-0.99936,0.0,0.13735]
[1778902743076,42.59,79109.45,0.0,-0.99936,0.0,0.1373]
[1778902743454,42.59,79109.45,0.0,-0.99936,0.0,0.1373]
[1778902743561,42.59,79109.45,0.0,-0.99936,0.0,0.1373]
[1778902748610,42.59,79109.45,0.0,-0.99936,0.0,0.1373]
[1778902753645,42.59,79109.42,0.0,-0.99936,0.0,0.13729]
[1778902755237,42.59,79109.32,0.0,-0.99936,0.0,0.13727]
[1778902755308,42.59,79109.32,0.0,-0.99936,0.0,0.13727]
[1778902755848,42.59,79109.32,0.0,-0.99936,0.0,0.13727]
[1778902756060,42.59,79109.32,0.0,-0.99936,0.0,0.13727]
[1778902756072,42.59,79108.96,0.0,-0.99936,0.0,0.13721]
[1778902761701,42.59,79111.45,0.0,-0.99935,0.0,0.13764]
[1778902763136,42.59,79111.45,0.0,-0.99935,0.0,0.13764]
[1778902763161,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902763310,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902763457,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902763561,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902770743,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902770810,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902771223,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902771309,42.59,79111.55,0.0,-0.99935,0.0,0.13766]
[1778902771771,42.59,79111.41,0.0,-0.99936,0.0,0.13738]
[1778902777814,42.59,79110.33,0.0,-0.99936,0.0,0.1372]
[1778902780320,42.59,79109.93,0.0,-0.99936,0.0,0.13713]
[1778902780563,42.59,79109.93,0.0,-0.99936,0.0,0.13713]
[1778902780756,42.59,79109.93,0.0,-0.99936,0.0,0.13713]
[1778902780811,42.59,79109.93,0.0,-0.99936,0.0,0.13713]
[1778902780850,42.59,79109.93,0.0,-0.99936,0.0,0.13713]
[1778902785870,42.59,79109.65,0.0,-0.99936,0.0,0.13708]
[1778902794933,42.59,79109.21,0.0,-0.99936,0.0,0.137]
[1778902796806,42.59,79109.21,0.0,-0.99936,0.0,0.137]
[1778902797060,42.59,79109.21,0.0,-0.99936,0.0,0.137]
[1778902797153,42.59,79108.88,0.0,-0.99936,0.0,0.13695]
[1778902797814,42.59,79108.88,0.0,-0.99936,0.0,0.13695]
[1778902798059,42.59,79108.88,0.0,-0.99936,0.0,0.13695]
[1778902798099,42.59,79105.26,0.0,-0.99936,0.0,0.13633]
[1778902798961,42.59,79102.97,0.0,-0.99936,0.0,0.13594]
[1778902802625,42.59,79101.2,0.0,-0.99936,0.0,0.13564]
[1778902802811,42.59,79101.2,0.0,-0.99936,0.0,0.13564]
[1778902807842,42.59,79100.74,0.0,-0.99936,0.0,0.13556]
[1778902808060,42.59,79100.74,0.0,-0.99936,0.0,0.13556]
[1778902808113,42.59,79100.74,0.0,-0.99936,0.0,0.13556]
[1778902814069,42.59,79101.1,0.0,-0.99936,0.0,0.13562]
[1778902816722,42.59,79102.22,0.0,-0.99936,0.0,0.13581]
[1778902816813,42.59,79102.22,0.0,-0.99936,0.0,0.13581]
[1778902822125,42.59,79102.35,0.0,-0.99936,0.0,0.13584]
[1778902827160,42.59,79101.84,0.0,-0.99936,0.0,0.13575]
[1778902832195,42.59,79101.85,0.0,-0.99937,0.0,0.1355]
[1778902836257,42.59,79101.89,0.0,-0.99936,0.0,0.13551]
[1778902836311,42.59,79101.89,0.0,-0.99936,0.0,0.13551]
[1778902836694,42.59,79101.89,0.0,-0.99936,0.0,0.13551]
[1778902836810,42.59,79101.89,0.0,-0.99936,0.0,0.13551]
[1778902836846,42.59,79101.89,0.0,-0.99936,0.0,0.13551]
[1778902843272,42.59,79100.8,0.0,-0.99937,0.0,0.13532]
[1778902844049,42.59,79100.8,0.0,-0.99937,0.0,0.13532]
[1778902844059,42.59,79100.8,0.0,-0.99937,0.0,0.13532]
[1778902844279,42.59,79100.42,0.0,-0.99937,0.0,0.13526]
[1778902844943,42.59,79100.42,0.0,-0.99937,0.0,0.13526]
[1778902845061,42.59,79100.42,0.0,-0.99937,0.0,0.13526]
[1778902850322,42.59,79100.41,0.0,-0.99937,0.0,0.13526]
[1778902861577,42.59,79100.17,0.0,-0.99937,0.0,0.13522]
[1778902861809,42.59,79100.17,0.0,-0.99937,0.0,0.13522]
[1778902861909,42.59,79099.56,0.0,-0.99937,0.0,0.13511]
[1778902862505,42.59,79099.56,0.0,-0.99937,0.0,0.13511]
[1778902862559,42.59,79099.56,0.0,-0.99937,0.0,0.13511]
[1778902868447,42.59,79098.85,0.0,-0.99937,0.0,0.13499]
[1778902872557,42.59,79099.0,0.0,-0.99937,0.0,0.13502]
[1778902872809,42.59,79099.0,0.0,-0.99937,0.0,0.13502]
[1778902872888,42.59,79094.5,0.0,-0.99937,0.0,0.13426]
[1778902873703,42.59,79094.5,0.0,-0.99937,0.0,0.13426]
[1778902873810,42.59,79094.5,0.0,-0.99937,0.0,0.13426]
[1778902879524,42.59,79093.17,0.0,-0.99937,0.0,0.13404]
[1778902884559,42.59,79095.65,0.0,-0.99937,0.0,0.13446]
[1778902886689,42.59,79095.92,0.0,-0.99937,0.0,0.1345]
[1778902886809,42.59,79095.92,0.0,-0.99937,0.0,0.1345]
[1778902886909,42.59,79096.89,0.0,-0.99937,0.0,0.13466]
[1778902888168,42.59,79096.89,0.0,-0.99937,0.0,0.13466]
[1778902888310,42.59,79096.89,0.0,-0.99937,0.0,0.13466]
[1778902893622,42.59,79097.03,0.0,-0.99937,0.0,0.13444]
[1778902899664,42.59,79096.94,0.0,-0.99937,0.0,0.13443]
[1778902907720,42.59,79096.91,0.0,-0.99937,0.0,0.13442]
[1778902913922,42.59,79097.5,0.0,-0.99937,0.0,0.13452]
[1778902914060,42.59,79097.5,0.0,-0.99937,0.0,0.13452]
[1778902914130,42.59,79097.5,0.0,-0.99937,0.0,0.13452]
[1778902914683,42.59,79097.5,0.0,-0.99937,0.0,0.13452]
[1778902914811,42.59,79097.5,0.0,-0.99937,0.0,0.13452]
[1778902922825,42.59,79093.39,0.0,-0.99937,0.0,0.13383]
[1778902923942,42.59,79093.39,0.0,-0.99937,0.0,0.13383]
[1778902924057,42.59,79093.39,0.0,-0.99937,0.0,0.13383]
[1778902924149,42.59,79082.79,0.0,-0.99938,0.0,0.13206]
[1778902924930,42.59,79082.79,0.0,-0.99938,0.0,0.13206]
[1778902925060,42.59,79082.79,0.0,-0.99938,0.0,0.13206]
[1778902925161,42.59,79079.56,0.0,-0.99938,0.0,0.13153]
[1778902931888,42.59,79078.42,0.0,-0.99939,0.0,0.13134]
[1778902933545,42.59,79078.35,0.0,-0.99939,0.0,0.13133]
[1778902933559,42.59,79078.35,0.0,-0.99939,0.0,0.13133]
[1778902933765,42.59,79078.35,0.0,-0.99939,0.0,0.13133]
[1778902934665,42.59,79078.35,0.0,-0.99939,0.0,0.13133]
[1778902934810,42.59,79078.35,0.0,-0.99939,0.0,0.13133]
[1778902941962,42.59,79076.12,0.0,-0.99939,0.0,0.13096]
[1778902943241,42.59,79076.12,0.0,-0.99939,0.0,0.13096]
[1778902943308,42.59,79076.12,0.0,-0.99939,0.0,0.13096]
[1778902943310,42.59,79073.12,0.0,-0.99939,0.0,0.13047]
[1778902944548,42.59,79073.29,0.0,-0.99939,0.0,0.1305]
[1778902944562,42.59,79073.29,0.0,-0.99939,0.0,0.1305]
[1778902946997,42.59,79069.21,0.0,-0.99939,0.0,0.12983]
[1778902949012,42.59,79066.06,0.0,-0.9994,0.0,0.12932]
[1778902949597,42.59,79066.06,0.0,-0.9994,0.0,0.12932]
[1778902949807,42.59,79066.06,0.0,-0.9994,0.0,0.12932]
[1778902950019,42.59,79066.56,0.0,-0.9994,0.0,0.1294]
[1778902950547,42.59,79066.56,0.0,-0.9994,0.0,0.1294]
[1778902950560,42.59,79066.56,0.0,-0.9994,0.0,0.1294]
[1778902956061,42.59,79066.64,0.0,-0.9994,0.0,0.12917]
[1778902956843,42.59,79066.64,0.0,-0.9994,0.0,0.12917]
[1778902957059,42.59,79066.64,0.0,-0.9994,0.0,0.12917]
[1778902961827,42.59,79067.99,0.0,-0.9994,0.0,0.12939]
[1778902962056,42.59,79067.99,0.0,-0.9994,0.0,0.12939]
[1778902962104,42.59,79070.54,0.0,-0.99939,0.0,0.12981]
[1778902963409,42.59,79070.54,0.0,-0.99939,0.0,0.12981]
[1778902963561,42.59,79071.22,0.0,-0.99939,0.0,0.12992]
[1778902966132,42.59,79073.05,0.0,-0.99939,0.0,0.13022]
[1778902967029,42.59,79073.05,0.0,-0.99939,0.0,0.13022]
[1778902967059,42.59,79073.05,0.0,-0.99939,0.0,0.13022]
[1778902968701,42.59,79072.4,0.0,-0.99939,0.0,0.13011]
[1778902968808,42.59,79072.4,0.0,-0.99939,0.0,0.13011]
[1778902969153,42.59,79071.04,0.0,-0.99939,0.0,0.12989]
[1778902971167,42.59,79068.15,0.0,-0.9994,0.0,0.12942]
[1778902972144,42.59,79068.15,0.0,-0.9994,0.0,0.12942]
[1778902972309,42.59,79068.15,0.0,-0.9994,0.0,0.12942]
[1778902975864,42.59,79067.57,0.0,-0.9994,0.0,0.12933]
[1778902976058,42.59,79067.57,0.0,-0.9994,0.0,0.12933]
[1778902984259,42.59,79067.13,0.0,-0.9994,0.0,0.12925]
[1778902986813,42.59,79066.96,0.0,-0.9994,0.0,0.12923]
[1778902987246,42.59,79066.96,0.0,-0.9994,0.0,0.12923]
[1778902987308,42.59,79066.96,0.0,-0.9994,0.0,0.12923]
[1778902987336,42.59,79066.56,0.0,-0.9994,0.0,0.12916]
[1778902993325,42.59,79067.91,0.0,-0.9994,0.0,0.12938]
[1778902993460,42.59,79067.91,0.0,-0.9994,0.0,0.12938]
[1778902993559,42.59,79067.91,0.0,-0.9994,0.0,0.12938]
[1778902994196,42.59,79067.91,0.0,-0.9994,0.0,0.12938]
[1778902994308,42.59,79067.91,0.0,-0.9994,0.0,0.12938]
[1778902994332,42.59,79067.98,0.0,-0.9994,0.0,0.12939]
[1778902999367,42.59,79067.5,0.0,-0.9994,0.0,0.12931]
[1778903005409,42.59,79067.53,0.0,-0.9994,0.0,0.12932]
[1778903008809,42.59,79067.53,0.0,-0.9994,0.0,0.12932]
[1778903009058,42.59,79067.53,0.0,-0.9994,0.0,0.12932]
[1778903014472,42.59,79067.35,0.0,-0.9994,0.0,0.12905]
[1778903019507,42.59,79067.42,0.0,-0.9994,0.0,0.12906]
[1778903024542,42.59,79065.69,0.0,-0.9994,0.0,0.12878]
[1778903026413,42.59,79065.69,0.0,-0.9994,0.0,0.12878]
[1778903026558,42.59,79065.25,0.0,-0.9994,0.0,0.12871]
[1778903028544,42.59,79065.11,0.0,-0.9994,0.0,0.12869]
[1778903028560,42.59,79065.11,0.0,-0.9994,0.0,0.12869]
[1778903028597,42.59,79065.11,0.0,-0.9994,0.0,0.12869]
[1778903035619,42.59,79065.15,0.0,-0.9994,0.0,0.12869]
[1778903037481,42.59,79065.15,0.0,-0.9994,0.0,0.12869]
[1778903037560,42.59,79064.68,0.0,-0.9994,0.0,0.12862]
[1778903042668,42.59,79064.88,0.0,-0.9994,0.0,0.12865]
[1778903052738,42.59,79064.92,0.0,-0.9994,0.0,0.12866]
[1778903063676,42.59,79064.43,0.0,-0.9994,0.0,0.12858]
[1778903063807,42.59,79064.43,0.0,-0.9994,0.0,0.12858]
[1778903065830,42.59,79060.57,0.0,-0.9994,0.0,0.12796]
[1778903066940,42.59,79060.57,0.0,-0.9994,0.0,0.12796]
[1778903067065,42.59,79060.57,0.0,-0.9994,0.0,0.12796]
[1778903067163,42.59,79054.93,0.0,-0.99941,0.0,0.12705]
[1778903067756,42.59,79054.93,0.0,-0.99941,0.0,0.12705]
[1778903067808,42.59,79054.93,0.0,-0.99941,0.0,0.12705]
[1778903067844,42.59,79054.97,0.0,-0.99941,0.0,0.12706]
[1778903072879,42.59,79054.89,0.0,-0.99941,0.0,0.12681]
[1778903077174,42.59,79055.75,0.0,-0.99941,0.0,0.12695]
[1778903077308,42.59,79055.75,0.0,-0.99941,0.0,0.12695]
[1778903083822,42.59,79054.37,0.0,-0.99941,0.0,0.12673]
[1778903087984,42.59,79050.94,0.0,-0.99941,0.0,0.12618]
[1778903088598,42.59,79050.94,0.0,-0.99941,0.0,0.12618]
[1778903088809,42.59,79050.94,0.0,-0.99941,0.0,0.12618]
[1778903092026,42.59,79047.77,0.0,-0.99941,0.0,0.12568]
[1778903092061,42.59,79047.77,0.0,-0.99941,0.0,0.12568]
[1778903092080,42.59,79047.77,0.0,-0.99941,0.0,0.12568]
[1778903095034,42.59,79043.85,0.0,-0.99942,0.0,0.12506]
[1778903096038,42.59,79043.85,0.0,-0.99942,0.0,0.12506]
[1778903096058,42.59,79043.85,0.0,-0.99942,0.0,0.12506]
[1778903102083,42.59,79041.24,0.0,-0.99942,0.0,0.12464]
[1778903105011,42.59,79039.54,0.0,-0.99942,0.0,0.12438]
[1778903105058,42.59,79039.54,0.0,-0.99942,0.0,0.12438]
[1778903105107,42.59,79044.98,0.0,-0.99942,0.0,0.12523]
[1778903107905,42.59,79045.27,0.0,-0.99942,0.0,0.12528]
[1778903108058,42.59,79045.27,0.0,-0.99942,0.0,0.12528]
[1778903108124,42.59,79045.27,0.0,-0.99942,0.0,0.12528]
[1778903109002,42.59,79045.27,0.0,-0.99942,0.0,0.12528]
[1778903109060,42.59,79045.27,0.0,-0.99942,0.0,0.12528]
[1778903114171,42.59,79047.06,0.0,-0.99941,0.0,0.12556]
[1778903119206,42.59,79048.99,0.0,-0.99941,0.0,0.12587]
[1778903120246,42.59,79048.99,0.0,-0.99941,0.0,0.12587]
[1778903120307,42.59,79048.99,0.0,-0.99941,0.0,0.12587]
[1778903120347,42.59,79052.43,0.0,-0.99941,0.0,0.12642]
[1778903123610,42.59,79054.09,0.0,-0.99941,0.0,0.12668]
[1778903123807,42.59,79054.09,0.0,-0.99941,0.0,0.12668]
[1778903124241,42.59,79054.28,0.0,-0.99941,0.0,0.12671]
[1778903125802,42.59,79054.78,0.0,-0.99941,0.0,0.12679]
[1778903125808,42.59,79054.78,0.0,-0.99941,0.0,0.12679]
[1778903129791,42.59,79056.09,0.0,-0.99941,0.0,0.127]
[1778903129807,42.59,79056.09,0.0,-0.99941,0.0,0.127]
[1778903130159,42.59,79056.09,0.0,-0.99941,0.0,0.127]
[1778903130308,42.59,79056.09,0.0,-0.99941,0.0,0.127]
[1778903130401,42.59,79055.74,0.0,-0.99941,0.0,0.12694]
[1778903137332,42.59,79059.13,0.0,-0.99941,0.0,0.12725]
[1778903140810,42.59,79059.88,0.0,-0.99941,0.0,0.12737]
[1778903146395,42.59,79059.73,0.0,-0.99941,0.0,0.12735]
[1778903152437,42.59,79060.11,0.0,-0.99941,0.0,0.12741]
[1778903158479,42.59,79060.2,0.0,-0.99941,0.0,0.12742]
[1778903160493,42.59,79054.67,0.0,-0.99941,0.0,0.12654]
[1778903161500,42.59,79051.09,0.0,-0.99941,0.0,0.12597]
[1778903162507,42.59,79054.24,0.0,-0.99941,0.0,0.12647]
[1778903163529,42.59,79054.24,0.0,-0.99941,0.0,0.12647]
[1778903163561,42.59,79054.24,0.0,-0.99941,0.0,0.12647]
[1778903163691,42.59,79056.31,0.0,-0.99941,0.0,0.1268]
[1778903163809,42.59,79056.31,0.0,-0.99941,0.0,0.1268]
[1778903164521,42.59,79057.29,0.0,-0.99941,0.0,0.12696]
[1778903169556,42.59,79057.81,0.0,-0.99941,0.0,0.12704]
[1778903172740,42.59,79057.64,0.0,-0.99941,0.0,0.12701]
[1778903172809,42.59,79057.64,0.0,-0.99941,0.0,0.12701]
[1778903172889,42.59,79057.64,0.0,-0.99941,0.0,0.12701]
[1778903173058,42.59,79057.64,0.0,-0.99941,0.0,0.12701]
[1778903173159,42.59,79057.64,0.0,-0.99941,0.0,0.12701]
[1778903181640,42.59,79057.64,0.0,-0.99941,0.0,0.12701]
[1778903187412,42.59,79057.89,0.0,-0.99941,0.0,0.12705]
[1778903187462,42.59,79057.89,0.0,-0.99941,0.0,0.12705]
[1778903187562,42.59,79057.89,0.0,-0.99941,0.0,0.12705]
[1778903187611,42.59,79058.24,0.0,-0.99941,0.0,0.12711]
[1778903195738,42.59,79058.8,0.0,-0.99941,0.0,0.12696]
[1778903199225,42.59,79061.3,0.0,-0.99941,0.0,0.12736]
[1778903199310,42.59,79061.3,0.0,-0.99941,0.0,0.12736]
[1778903199349,42.59,79061.3,0.0,-0.99941,0.0,0.12736]
[1778903199559,42.59,79061.3,0.0,-0.99941,0.0,0.12736]
[1778903199568,42.59,79061.28,0.0,-0.99941,0.0,0.12736]
[1778903204801,42.59,79061.25,0.0,-0.99941,0.0,0.12736]
[1778903206039,42.59,79061.25,0.0,-0.99941,0.0,0.12736]
[1778903206060,42.59,79061.25,0.0,-0.99941,0.0,0.12736]
[1778903206122,42.59,79061.25,0.0,-0.99941,0.0,0.12736]
[1778903206310,42.59,79061.25,0.0,-0.99941,0.0,0.12736]
[1778903206411,42.59,79061.22,0.0,-0.99941,0.0,0.12735]
[1778903211850,42.59,79061.3,0.0,-0.99941,0.0,0.12736]
[1778903217538,42.59,79061.37,0.0,-0.99941,0.0,0.12737]
[1778903220410,42.59,79061.23,0.0,-0.99941,0.0,0.12735]
[1778903220469,42.59,79061.23,0.0,-0.99941,0.0,0.12735]
[1778903220561,42.59,79061.23,0.0,-0.99941,0.0,0.12735]
[1778903220619,42.59,79061.23,0.0,-0.99941,0.0,0.12735]
[1778903225948,42.59,79061.17,0.0,-0.99941,0.0,0.12734]
[1778903231641,42.59,79060.52,0.0,-0.99941,0.0,0.12724]
[1778903231649,42.59,79060.58,0.0,-0.99941,0.0,0.12725]
[1778903231808,42.59,79060.58,0.0,-0.99941,0.0,0.12725]
[1778903231825,42.59,79060.58,0.0,-0.99941,0.0,0.12725]
[1778903232063,42.59,79060.58,0.0,-0.99941,0.0,0.12725]
[1778903246089,42.59,79061.01,0.0,-0.99941,0.0,0.12732]
[1778903250117,42.59,79057.65,0.0,-0.99941,0.0,0.12678]
[1778903251825,42.59,79057.65,0.0,-0.99941,0.0,0.12678]
[1778903251957,42.59,79057.65,0.0,-0.99941,0.0,0.12678]
[1778903252059,42.59,79057.65,0.0,-0.99941,0.0,0.12678]
[1778903252122,42.59,79057.65,0.0,-0.99941,0.0,0.12654]
[1778903257166,42.59,79057.17,0.0,-0.99941,0.0,0.12647]
[1778903262201,42.59,79057.59,0.0,-0.99941,0.0,0.12653]
[1778903263715,42.59,79057.59,0.0,-0.99941,0.0,0.12653]
[1778903263809,42.59,79057.4,0.0,-0.99941,0.0,0.1265]
[1778903263850,42.59,79057.4,0.0,-0.99941,0.0,0.1265]
[1778903264060,42.59,79057.4,0.0,-0.99941,0.0,0.1265]
[1778903264215,42.59,79058.07,0.0,-0.99941,0.0,0.12661]
[1778903272271,42.59,79054.27,0.0,-0.99941,0.0,0.12601]
[1778903273278,42.59,79050.22,0.0,-0.99942,0.0,0.12536]
[1778903275318,42.59,79050.23,0.0,-0.99942,0.0,0.12537]
[1778903275424,42.59,79050.23,0.0,-0.99942,0.0,0.12537]
[1778903275562,42.59,79050.23,0.0,-0.99942,0.0,0.12537]
[1778903275662,42.59,79050.16,0.0,-0.99942,0.0,0.12535]
[1778903288571,42.59,79049.09,0.0,-0.99942,0.0,0.12519]
[1778903289860,42.59,79049.09,0.0,-0.99942,0.0,0.12519]
[1778903289963,42.59,79049.09,0.0,-0.99942,0.0,0.12519]
[1778903290058,42.59,79049.09,0.0,-0.99942,0.0,0.12519]
[1778903290158,42.59,79049.09,0.0,-0.99942,0.0,0.12519]
[1778903295618,42.59,79049.09,0.0,-0.99942,0.0,0.12519]
[1778903300653,42.59,79048.98,0.0,-0.99942,0.0,0.12517]
[1778903305690,42.59,79051.18,0.0,-0.99941,0.0,0.12552]
[1778903309173,42.59,79052.46,0.0,-0.99941,0.0,0.12572]
[1778903309299,42.59,79052.46,0.0,-0.99941,0.0,0.12572]
[1778903309309,42.59,79052.46,0.0,-0.99941,0.0,0.12572]
[1778903309400,42.59,79052.46,0.0,-0.99941,0.0,0.12572]
[1778903317774,42.59,79052.41,0.0,-0.99941,0.0,0.12548]
[1778903323817,42.59,79051.3,0.0,-0.99942,0.0,0.1253]
[1778903327844,42.59,79046.99,0.0,-0.99942,0.0,0.12462]
[1778903329849,42.59,79045.07,0.0,-0.99942,0.0,0.12432]
[1778903330012,42.59,79045.07,0.0,-0.99942,0.0,0.12432]
[1778903330060,42.59,79045.07,0.0,-0.99942,0.0,0.12432]
[1778903330109,42.59,79045.15,0.0,-0.99942,0.0,0.12433]
[1778903335900,42.59,79048.69,0.0,-0.99942,0.0,0.12489]
[1778903336921,42.59,79048.69,0.0,-0.99942,0.0,0.12489]
[1778903337059,42.59,79048.69,0.0,-0.99942,0.0,0.12489]
[1778903337103,42.59,79048.69,0.0,-0.99942,0.0,0.12489]
[1778903337309,42.59,79048.69,0.0,-0.99942,0.0,0.12489]
[1778903337318,42.59,79049.15,0.0,-0.99942,0.0,0.12496]
[1778903342949,42.59,79048.83,0.0,-0.99942,0.0,0.12491]
[1778903353246,42.59,79049.27,0.0,-0.99942,0.0,0.12498]
[1778903355000,42.59,79049.28,0.0,-0.99942,0.0,0.12498]
[1778903355052,42.59,79049.28,0.0,-0.99942,0.0,0.12498]
[1778903355060,42.59,79049.28,0.0,-0.99942,0.0,0.12498]
[1778903355149,42.59,79049.28,0.0,-0.99942,0.0,0.12498]
[1778903361075,42.59,79049.37,0.0,-0.99942,0.0,0.125]
[1778903366110,42.59,79049.25,0.0,-0.99942,0.0,0.12498]
[1778903372417,42.59,79049.26,0.0,-0.99942,0.0,0.12498]
[1778903372560,42.59,79049.26,0.0,-0.99942,0.0,0.12498]
[1778903372662,42.59,79049.26,0.0,-0.99942,0.0,0.12475]
[1778903378195,42.59,79048.57,0.0,-0.99942,0.0,0.12464]
[1778903385244,42.59,79047.92,0.0,-0.99942,0.0,0.12454]
[1778903388218,42.59,79047.98,0.0,-0.99942,0.0,0.12455]
[1778903388221,42.59,79047.98,0.0,-0.99942,0.0,0.12455]
[1778903388310,42.59,79047.98,0.0,-0.99942,0.0,0.12455]
[1778903388317,42.59,79047.93,0.0,-0.99942,0.0,0.12454]
[1778903401356,42.59,79042.19,0.0,-0.99942,0.0,0.12364]
[1778903402363,42.59,79036.67,0.0,-0.99943,0.0,0.12278]
[1778903403899,42.59,79036.71,0.0,-0.99943,0.0,0.12278]
[1778903404032,42.59,79036.71,0.0,-0.99943,0.0,0.12278]
[1778903404062,42.59,79036.71,0.0,-0.99943,0.0,0.12278]
[1778903404377,42.59,79036.8,0.0,-0.99943,0.0,0.1228]
[1778903409412,42.59,79036.87,0.0,-0.99943,0.0,0.12281]
[1778903417470,42.59,79035.04,0.0,-0.99943,0.0,0.12252]
[1778903419989,42.59,79034.04,0.0,-0.99943,0.0,0.12237]
[1778903420058,42.59,79034.04,0.0,-0.99943,0.0,0.12237]
[1778903420142,42.59,79034.04,0.0,-0.99943,0.0,0.12237]
[1778903420312,42.59,79034.04,0.0,-0.99943,0.0,0.12237]
[1778903420491,42.59,79033.73,0.0,-0.99943,0.0,0.12232]
[1778903425526,42.59,79032.72,0.0,-0.99943,0.0,0.12217]
[1778903429522,42.59,79032.63,0.0,-0.99943,0.0,0.12215]
[1778903429558,42.59,79032.63,0.0,-0.99943,0.0,0.12215]
[1778903429770,42.59,79032.63,0.0,-0.99943,0.0,0.12215]
[1778903429810,42.59,79032.63,0.0,-0.99943,0.0,0.12215]
[1778903429864,42.59,79032.26,0.0,-0.99943,0.0,0.12209]
[1778903432808,42.59,79032.55,0.0,-0.99943,0.0,0.12191]
[1778903432909,42.59,79032.55,0.0,-0.99943,0.0,0.12191]
[1778903438617,42.59,79032.28,0.0,-0.99943,0.0,0.12187]
[1778903443652,42.59,79031.45,0.0,-0.99943,0.0,0.12174]
[1778903443917,42.59,79031.45,0.0,-0.99943,0.0,0.12174]
[1778903444059,42.59,79031.45,0.0,-0.99943,0.0,0.12174]
[1778903444149,42.59,79031.45,0.0,-0.99943,0.0,0.12174]
[1778903444310,42.59,79031.45,0.0,-0.99943,0.0,0.12174]
[1778903444410,42.59,79031.45,0.0,-0.99943,0.0,0.12174]
[1778903456743,42.59,79031.11,0.0,-0.99943,0.0,0.12169]
[1778903457191,42.59,79031.11,0.0,-0.99943,0.0,0.12169]
[1778903457310,42.59,79031.11,0.0,-0.99943,0.0,0.12169]
[1778903457352,42.59,79031.11,0.0,-0.99943,0.0,0.12169]
[1778903457565,42.59,79031.11,0.0,-0.99943,0.0,0.12169]
[1778903457638,42.59,79031.11,0.0,-0.99943,0.0,0.12169]
[1778903466813,42.59,79031.26,0.0,-0.99943,0.0,0.12171]
[1778903471849,42.59,79031.8,0.0,-0.99943,0.0,0.1218]
[1778903474831,42.59,79031.71,0.0,-0.99943,0.0,0.12178]
[1778903474870,42.59,79031.34,0.0,-0.99943,0.0,0.12172]
[1778903475059,42.59,79031.34,0.0,-0.99943,0.0,0.12172]
[1778903475196,42.59,79031.34,0.0,-0.99943,0.0,0.12172]
[1778903475308,42.59,79031.34,0.0,-0.99943,0.0,0.12172]
[1778903481919,42.59,79030.53,0.0,-0.99943,0.0,0.1216]
[1778903483770,42.59,79030.98,0.0,-0.99943,0.0,0.12167]
[1778903483807,42.59,79030.98,0.0,-0.99943,0.0,0.12167]
[1778903483870,42.59,79030.98,0.0,-0.99943,0.0,0.12167]
[1778903484009,42.59,79030.98,0.0,-0.99943,0.0,0.12167]
[1778903484063,42.59,79030.98,0.0,-0.99943,0.0,0.12167]
[1778903489975,42.59,79030.61,0.0,-0.99943,0.0,0.12161]
[1778903498469,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903498560,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903498685,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903498811,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903498911,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903508101,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903509309,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903509503,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903509573,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903509672,42.59,79030.41,0.0,-0.99943,0.0,0.12135]
[1778903515150,42.59,79031.58,0.0,-0.99943,0.0,0.12153]
[1778903517118,42.59,79033.7,0.0,-0.99943,0.0,0.12186]
[1778903517311,42.59,79033.7,0.0,-0.99943,0.0,0.12186]
[1778903517389,42.59,79033.7,0.0,-0.99943,0.0,0.12186]
[1778903517561,42.59,79033.7,0.0,-0.99943,0.0,0.12186]
[1778903517595,42.59,79034.02,0.0,-0.99943,0.0,0.12191]
[1778903522784,42.59,79036.1,0.0,-0.99943,0.0,0.12223]
[1778903522808,42.59,79036.1,0.0,-0.99943,0.0,0.12223]
[1778903522885,42.59,79035.85,0.0,-0.99943,0.0,0.12219]
[1778903523077,42.59,79035.85,0.0,-0.99943,0.0,0.12219]
[1778903523309,42.59,79035.85,0.0,-0.99943,0.0,0.12219]
[1778903531262,42.59,79035.71,0.0,-0.99943,0.0,0.12217]
[1778903537026,42.59,79037.25,0.0,-0.99943,0.0,0.12241]
[1778903537057,42.59,79038.95,0.0,-0.99943,0.0,0.12267]
[1778903537334,42.59,79038.95,0.0,-0.99943,0.0,0.12267]
[1778903537565,42.59,79038.95,0.0,-0.99943,0.0,0.12267]
[1778903537623,42.59,79039.24,0.0,-0.99943,0.0,0.12272]
[1778903543599,42.59,79039.27,0.0,-0.99943,0.0,0.12272]
[1778903543810,42.59,79039.27,0.0,-0.99943,0.0,0.12272]
[1778903543862,42.59,79039.27,0.0,-0.99943,0.0,0.12272]
[1778903543910,42.59,79039.05,0.0,-0.99943,0.0,0.12269]
[1778903544060,42.59,79039.05,0.0,-0.99943,0.0,0.12269]
[1778903549388,42.59,79039.06,0.0,-0.99943,0.0,0.12269]
[1778903554423,42.59,79039.69,0.0,-0.99943,0.0,0.12256]
[1778903557185,42.59,79040.3,0.0,-0.99943,0.0,0.12265]
[1778903557308,42.59,79040.3,0.0,-0.99943,0.0,0.12265]
[1778903557493,42.59,79040.3,0.0,-0.99943,0.0,0.12265]
[1778903557561,42.59,79040.3,0.0,-0.99943,0.0,0.12265]
[1778903557661,42.59,79040.23,0.0,-0.99943,0.0,0.12264]
[1778903563486,42.59,79039.58,0.0,-0.99943,0.0,0.12254]
[1778903568521,42.59,79039.09,0.0,-0.99943,0.0,0.12247]
[1778903569834,42.59,79039.09,0.0,-0.99943,0.0,0.12247]
[1778903570014,42.59,79037.76,0.0,-0.99943,0.0,0.12226]
[1778903570303,42.59,79037.76,0.0,-0.99943,0.0,0.12226]
[1778903570559,42.59,79037.76,0.0,-0.99943,0.0,0.12226]
[1778903570624,42.59,79037.76,0.0,-0.99943,0.0,0.12226]
[1778903573556,42.59,79035.34,0.0,-0.99943,0.0,0.12189]
[1778903577838,42.59,79033.78,0.0,-0.99943,0.0,0.12165]
[1778903578058,42.59,79033.78,0.0,-0.99943,0.0,0.12165]
[1778903577985,42.59,79033.35,0.0,-0.99943,0.0,0.12158]
[1778903578502,42.59,79033.35,0.0,-0.99943,0.0,0.12158]
[1778903578564,42.59,79033.35,0.0,-0.99943,0.0,0.12158]
[1778903578592,42.59,79033.28,0.0,-0.99943,0.0,0.12157]
[1778903583626,42.59,79034.04,0.0,-0.99943,0.0,0.12169]
[1778903584182,42.59,79034.04,0.0,-0.99943,0.0,0.12169]
[1778903584310,42.59,79034.04,0.0,-0.99943,0.0,0.12169]
[1778903584548,42.59,79034.04,0.0,-0.99943,0.0,0.12169]
[1778903584563,42.59,79034.04,0.0,-0.99943,0.0,0.12169]
[1778903584633,42.59,79033.59,0.0,-0.99943,0.0,0.12162]
[1778903589668,42.59,79033.15,0.0,-0.99943,0.0,0.12155]
[1778903591682,42.59,79027.07,0.0,-0.99944,0.0,0.12062]
[1778903592414,42.59,79027.07,0.0,-0.99944,0.0,0.12062]
[1778903592558,42.59,79027.07,0.0,-0.99944,0.0,0.12062]
[1778903592689,42.59,79023.71,0.0,-0.99944,0.0,0.1201]
[1778903593543,42.59,79023.71,0.0,-0.99944,0.0,0.1201]
[1778903593561,42.59,79023.71,0.0,-0.99944,0.0,0.1201]
[1778903598731,42.59,79022.06,0.0,-0.99944,0.0,0.11985]
[1778903603377,42.59,79022.34,0.0,-0.99944,0.0,0.11989]
[1778903603560,42.59,79022.34,0.0,-0.99944,0.0,0.11989]
[1778903608235,42.59,79022.41,0.0,-0.99944,0.0,0.1199]
[1778903608308,42.59,79022.41,0.0,-0.99944,0.0,0.1199]
[1778903608335,42.59,79022.41,0.0,-0.99944,0.0,0.1199]
[1778903613836,42.59,79022.49,0.0,-0.99944,0.0,0.11969]
[1778903619878,42.59,79022.38,0.0,-0.99944,0.0,0.11968]
[1778903620889,42.59,79022.38,0.0,-0.99944,0.0,0.11968]
[1778903621061,42.59,79022.38,0.0,-0.99944,0.0,0.11968]
[1778903623906,42.59,79026.26,0.0,-0.99944,0.0,0.12027]
[1778903624913,42.59,79030.67,0.0,-0.99944,0.0,0.12094]
[1778903625216,42.59,79030.67,0.0,-0.99944,0.0,0.12094]
[1778903625308,42.59,79030.67,0.0,-0.99944,0.0,0.12094]
[1778903625874,42.59,79030.67,0.0,-0.99944,0.0,0.12094]
[1778903626058,42.59,79030.67,0.0,-0.99944,0.0,0.12094]
[1778903625920,42.59,79031.68,0.0,-0.99944,0.0,0.1211]
[1778903630955,42.59,79032.14,0.0,-0.99944,0.0,0.12117]
[1778903635990,42.59,79031.87,0.0,-0.99944,0.0,0.12112]
[1778903642033,42.59,79031.78,0.0,-0.99944,0.0,0.12111]
[1778903642614,42.59,79031.78,0.0,-0.99944,0.0,0.12111]
[1778903642809,42.59,79031.78,0.0,-0.99944,0.0,0.12111]
[1778903646061,42.59,79035.47,0.0,-0.99943,0.0,0.12168]
[1778903646954,42.59,79035.47,0.0,-0.99943,0.0,0.12168]
[1778903647057,42.59,79035.47,0.0,-0.99943,0.0,0.12168]
[1778903647068,42.59,79037.04,0.0,-0.99943,0.0,0.12192]
[1778903647475,42.59,79037.04,0.0,-0.99943,0.0,0.12192]
[1778903647562,42.59,79037.04,0.0,-0.99943,0.0,0.12192]
[1778903653110,42.59,79037.37,0.0,-0.99943,0.0,0.12197]
[1778903653462,42.59,79037.37,0.0,-0.99943,0.0,0.12197]
[1778903653558,42.59,79037.37,0.0,-0.99943,0.0,0.12197]
[1778903653908,42.59,79037.37,0.0,-0.99943,0.0,0.12197]
[1778903654059,42.59,79037.37,0.0,-0.99943,0.0,0.12197]
[1778903654117,42.59,79037.4,0.0,-0.99943,0.0,0.12198]
[1778903655124,42.59,79043.45,0.0,-0.99943,0.0,0.12291]
[1778903656131,42.59,79045.94,0.0,-0.99942,0.0,0.1233]
[1778903658145,42.59,79046.17,0.0,-0.99942,0.0,0.12334]
[1778903664187,42.59,79046.31,0.0,-0.99942,0.0,0.12336]
[1778903668646,42.59,79047.13,0.0,-0.99942,0.0,0.12349]
[1778903668808,42.59,79047.13,0.0,-0.99942,0.0,0.12349]
[1778903671783,42.59,79047.28,0.0,-0.99942,0.0,0.12351]
[1778903671808,42.59,79047.28,0.0,-0.99942,0.0,0.12351]
[1778903671884,42.59,79047.28,0.0,-0.99942,0.0,0.12328]
[1778903677278,42.59,79048.11,0.0,-0.99942,0.0,0.12341]
[1778903682313,42.59,79048.11,0.0,-0.99942,0.0,0.12341]
[1778903686742,42.59,79047.97,0.0,-0.99942,0.0,0.12339]
[1778903686808,42.59,79047.97,0.0,-0.99942,0.0,0.12339]
[1778903692383,42.59,79047.97,0.0,-0.99942,0.0,0.12339]
[1778903698675,42.59,79047.97,0.0,-0.99942,0.0,0.12339]
[1778903698808,42.59,79047.97,0.0,-0.99942,0.0,0.12339]
[1778903698906,42.59,79051.03,0.0,-0.99942,0.0,0.12387]
[1778903699231,42.59,79051.03,0.0,-0.99942,0.0,0.12387]
[1778903699309,42.59,79051.03,0.0,-0.99942,0.0,0.12387]
[1778903699432,42.59,79053.27,0.0,-0.99942,0.0,0.12422]
[1778903700439,42.59,79055.16,0.0,-0.99942,0.0,0.12451]
[1778903701446,42.59,79057.76,0.0,-0.99942,0.0,0.12492]
[1778903704137,42.59,79058.54,0.0,-0.99942,0.0,0.12505]
[1778903704310,42.59,79059.32,0.0,-0.99942,0.0,0.12517]
[1778903704575,42.59,79059.32,0.0,-0.99942,0.0,0.12517]
[1778903704808,42.59,79059.32,0.0,-0.99942,0.0,0.12517]
[1778903704842,42.59,79059.48,0.0,-0.99942,0.0,0.1252]
[1778903713870,42.59,79059.37,0.0,-0.99942,0.0,0.12518]
[1778903714772,42.59,79060.56,0.0,-0.99941,0.0,0.12537]
[1778903714812,42.59,79060.56,0.0,-0.99941,0.0,0.12537]
[1778903714922,42.59,79061.08,0.0,-0.99941,0.0,0.12545]
[1778903720579,42.59,79061.35,0.0,-0.99941,0.0,0.12549]
[1778903730798,42.59,79061.35,0.0,-0.99941,0.0,0.12549]
[1778903730809,42.59,79061.35,0.0,-0.99941,0.0,0.12549]
[1778903734102,42.59,79061.35,0.0,-0.99941,0.0,0.12526]
[1778903734203,42.59,79064.15,0.0,-0.99941,0.0,0.1257]
[1778903734677,42.59,79069.22,0.0,-0.99941,0.0,0.12651]
[1778903735467,42.59,79069.22,0.0,-0.99941,0.0,0.12651]
[1778903735559,42.59,79069.22,0.0,-0.99941,0.0,0.12651]
[1778903735684,42.59,79073.11,0.0,-0.99941,0.0,0.12713]
[1778903736809,42.59,79073.11,0.0,-0.99941,0.0,0.12713]
[1778903736904,42.59,79073.26,0.0,-0.99941,0.0,0.12716]
[1778903737698,42.59,79077.59,0.0,-0.9994,0.0,0.12785]
[1778903742733,42.59,79077.81,0.0,-0.9994,0.0,0.12789]
[1778903747769,42.59,79077.75,0.0,-0.9994,0.0,0.12788]
[1778903749981,42.59,79077.88,0.0,-0.9994,0.0,0.1279]
[1778903750058,42.59,79077.88,0.0,-0.9994,0.0,0.1279]
[1778903755827,42.59,79077.64,0.0,-0.9994,0.0,0.12786]
[1778903756912,42.59,79077.64,0.0,-0.9994,0.0,0.12786]
[1778903757058,42.59,79077.64,0.0,-0.9994,0.0,0.12786]
[1778903757134,42.59,79079.61,0.0,-0.9994,0.0,0.12818]
[1778903764095,42.59,79080.43,0.0,-0.9994,0.0,0.12831]
[1778903764807,42.59,79080.63,0.0,-0.9994,0.0,0.12834]
[1778903765035,42.59,79080.63,0.0,-0.9994,0.0,0.12834]
[1778903765058,42.59,79080.63,0.0,-0.9994,0.0,0.12834]
[1778903765136,42.59,79081.81,0.0,-0.9994,0.0,0.12853]
[1778903770932,42.59,79081.99,0.0,-0.9994,0.0,0.12856]
[1778903775691,42.59,79081.95,0.0,-0.9994,0.0,0.12856]
[1778903775808,42.59,79081.95,0.0,-0.9994,0.0,0.12856]
[1778903777982,42.59,79084.8,0.0,-0.9994,0.0,0.12902]
[1778903779036,42.59,79084.8,0.0,-0.9994,0.0,0.12902]
[1778903779059,42.59,79084.8,0.0,-0.9994,0.0,0.12902]
[1778903779138,42.59,79085.59,0.0,-0.9994,0.0,0.12915]
[1778903781070,42.59,79085.59,0.0,-0.9994,0.0,0.12915]
[1778903781308,42.59,79086.42,0.0,-0.99939,0.0,0.12928]
[1778903782009,42.59,79089.57,0.0,-0.99939,0.0,0.1298]
[1778903787044,42.59,79089.75,0.0,-0.99939,0.0,0.12983]
[1778903789588,42.59,79090.11,0.0,-0.99939,0.0,0.12988]
[1778903789808,42.59,79090.11,0.0,-0.99939,0.0,0.12988]
[1778903792745,42.59,79091.13,0.0,-0.99939,0.0,0.12981]
[1778903792810,42.59,79091.13,0.0,-0.99939,0.0,0.12981]
[1778903792846,42.59,79091.13,0.0,-0.99939,0.0,0.12981]
[1778903798121,42.59,79093.54,0.0,-0.99939,0.0,0.1302]
[1778903804163,42.59,79094.06,0.0,-0.99939,0.0,0.13029]
[1778903804596,42.59,79094.06,0.0,-0.99939,0.0,0.13029]
[1778903804809,42.59,79094.06,0.0,-0.99939,0.0,0.13029]
[1778903814233,42.59,79091.74,0.0,-0.99939,0.0,0.12991]
[1778903815240,42.59,79094.44,0.0,-0.99939,0.0,0.13035]
[1778903816070,42.59,79094.44,0.0,-0.99939,0.0,0.13035]
[1778903816307,42.59,79094.44,0.0,-0.99939,0.0,0.13035]
[1778903816163,42.59,79094.44,0.0,-0.99939,0.0,0.13035]
[1778903822289,42.59,79094.56,0.0,-0.99939,0.0,0.13037]
[1778903824809,42.59,79095.35,0.0,-0.99939,0.0,0.1305]
[1778903835380,42.59,79095.92,0.0,-0.99939,0.0,0.1306]
[1778903838136,42.59,79095.97,0.0,-0.99939,0.0,0.1306]
[1778903838308,42.59,79095.97,0.0,-0.99939,0.0,0.1306]
[1778903838161,42.59,79095.97,0.0,-0.99939,0.0,0.1306]
[1778903840132,42.59,79095.97,0.0,-0.99939,0.0,0.1306]
[1778903840308,42.59,79095.97,0.0,-0.99939,0.0,0.1306]
[1778903845450,42.59,79088.08,0.0,-0.99939,0.0,0.12931]
[1778903846457,42.59,79084.8,0.0,-0.9994,0.0,0.12878]
[1778903847957,42.59,79084.8,0.0,-0.9994,0.0,0.12878]
[1778903848058,42.59,79084.8,0.0,-0.9994,0.0,0.12878]
[1778903848102,42.59,79084.8,0.0,-0.9994,0.0,0.12878]
[1778903848307,42.59,79084.8,0.0,-0.9994,0.0,0.12878]
[1778903848159,42.59,79084.26,0.0,-0.9994,0.0,0.12869]
[1778903853506,42.59,79084.16,0.0,-0.9994,0.0,0.12844]
[1778903864394,42.59,79083.88,0.0,-0.9994,0.0,0.12839]
[1778903864558,42.59,79083.88,0.0,-0.9994,0.0,0.12839]
[1778903870625,42.59,79083.42,0.0,-0.9994,0.0,0.12832]
[1778903877674,42.59,79083.5,0.0,-0.9994,0.0,0.12833]
[1778903883716,42.59,79083.47,0.0,-0.9994,0.0,0.12833]
[1778903892779,42.59,79083.04,0.0,-0.9994,0.0,0.12826]
[1778903894812,42.59,79082.9,0.0,-0.9994,0.0,0.12823]
[1778903895013,42.59,79082.9,0.0,-0.9994,0.0,0.12823]
[1778903895060,42.59,79082.9,0.0,-0.9994,0.0,0.12823]
[1778903895114,42.59,79082.9,0.0,-0.9994,0.0,0.12823]
[1778903900837,42.59,79082.8,0.0,-0.9994,0.0,0.12822]
[1778903906857,42.59,79082.4,0.0,-0.9994,0.0,0.12815]
[1778903906975,42.59,79082.4,0.0,-0.9994,0.0,0.12815]
[1778903907066,42.59,79082.4,0.0,-0.9994,0.0,0.12815]
[1778903907076,42.59,79082.4,0.0,-0.9994,0.0,0.12815]
[1778903908893,42.59,79072.35,0.0,-0.99941,0.0,0.12654]
[1778903909900,42.59,79069.46,0.0,-0.99941,0.0,0.12608]
[1778903911874,42.59,79069.94,0.0,-0.99941,0.0,0.12615]
[1778903911975,42.59,79069.94,0.0,-0.99941,0.0,0.12615]
[1778903912059,42.59,79069.94,0.0,-0.99941,0.0,0.12615]
[1778903912077,42.59,79068.2,0.0,-0.99941,0.0,0.12564]
[1778903917956,42.59,79068.15,0.0,-0.99941,0.0,0.12563]
[1778903921547,42.59,79068.17,0.0,-0.99941,0.0,0.12564]
[1778903921559,42.59,79068.17,0.0,-0.99941,0.0,0.12564]
[1778903921742,42.59,79068.17,0.0,-0.99941,0.0,0.12564]
[1778903921808,42.59,79068.17,0.0,-0.99941,0.0,0.12564]
[1778903921809,42.59,79068.17,0.0,-0.99941,0.0,0.12564]
[1778903932054,42.59,79068.3,0.0,-0.99941,0.0,0.12566]
[1778903937089,42.59,79068.06,0.0,-0.99941,0.0,0.12562]
[1778903938096,42.59,79065.03,0.0,-0.99942,0.0,0.12514]
[1778903939103,42.59,79059.2,0.0,-0.99942,0.0,0.12422]
[1778903941191,42.59,79059.42,0.0,-0.99942,0.0,0.12426]
[1778903941310,42.59,79059.42,0.0,-0.99942,0.0,0.12426]
[1778903947159,42.59,79059.14,0.0,-0.99942,0.0,0.12421]
[1778903949714,42.59,79058.83,0.0,-0.99942,0.0,0.12416]
[1778903949811,42.59,79058.83,0.0,-0.99942,0.0,0.12416]
[1778903949831,42.59,79058.83,0.0,-0.99942,0.0,0.12416]
[1778903950058,42.59,79058.83,0.0,-0.99942,0.0,0.12416]
[1778903950088,42.59,79058.83,0.0,-0.99942,0.0,0.12416]
[1778903956222,42.59,79058.92,0.0,-0.99942,0.0,0.12418]
[1778903961257,42.59,79059.65,0.0,-0.99942,0.0,0.12429]
[1778903961587,42.59,79059.65,0.0,-0.99942,0.0,0.12429]
[1778903961809,42.59,79059.65,0.0,-0.99942,0.0,0.12429]
[1778903967299,42.59,79060.5,0.0,-0.99942,0.0,0.12443]
[1778903972334,42.59,79060.71,0.0,-0.99942,0.0,0.12423]
[1778903973226,42.59,79060.71,0.0,-0.99942,0.0,0.12423]
[1778903973310,42.59,79060.71,0.0,-0.99942,0.0,0.12423]
[1778903973359,42.59,79060.71,0.0,-0.99942,0.0,0.12423]
[1778903973460,42.59,79060.71,0.0,-0.99942,0.0,0.12423]
[1778903973561,42.59,79060.71,0.0,-0.99942,0.0,0.12423]
[1778903979391,42.59,79067.51,0.0,-0.99941,0.0,0.1253]
[1778903980398,42.59,79070.12,0.0,-0.99941,0.0,0.12571]
[1778903982167,42.59,79070.12,0.0,-0.99941,0.0,0.12571]
[1778903982309,42.59,79070.12,0.0,-0.99941,0.0,0.12571]
[1778903982412,42.59,79069.85,0.0,-0.99941,0.0,0.12567]
[1778903987447,42.59,79069.33,0.0,-0.99941,0.0,0.12559]
[1778903992482,42.59,79068.16,0.0,-0.99941,0.0,0.1254]
[1778903993489,42.59,79063.56,0.0,-0.99942,0.0,0.12468]
[1778903994482,42.59,79063.56,0.0,-0.99942,0.0,0.12468]
[1778903994564,42.59,79063.56,0.0,-0.99942,0.0,0.12468]
[1778903994899,42.59,79063.56,0.0,-0.99942,0.0,0.12468]
[1778903995058,42.59,79063.56,0.0,-0.99942,0.0,0.12468]
[1778903995119,42.59,79061.76,0.0,-0.99942,0.0,0.12439]
[1778903995503,42.59,79058.56,0.0,-0.99942,0.0,0.12389]
[1778903997517,42.59,79055.84,0.0,-0.99942,0.0,0.12346]
[1778903999531,42.59,79051.72,0.0,-0.99943,0.0,0.12282]
[1778904000538,42.59,79046.43,0.0,-0.99943,0.0,0.122]
[1778904002488,42.59,79046.43,0.0,-0.99943,0.0,0.122]
[1778904001545,42.59,79043.32,0.0,-0.99943,0.0,0.12152]
[1778904002580,42.59,79043.32,0.0,-0.99943,0.0,0.12152]
[1778904004566,42.59,79047.4,0.0,-0.99943,0.0,0.12215]
[1778904005573,42.59,79050.0,0.0,-0.99943,0.0,0.12255]
[1778904007012,42.59,79050.0,0.0,-0.99943,0.0,0.12255]
[1778904007059,42.59,79050.0,0.0,-0.99943,0.0,0.12255]
[1778904007118,42.59,79050.0,0.0,-0.99943,0.0,0.12255]
[1778904007308,42.59,79050.0,0.0,-0.99943,0.0,0.12255]
[1778904007409,42.59,79050.16,0.0,-0.99943,0.0,0.12258]
[1778904012622,42.59,79050.63,0.0,-0.99943,0.0,0.12265]
[1778904019671,42.59,79050.85,0.0,-0.99943,0.0,0.12269]
[1778904024942,42.59,79050.99,0.0,-0.99943,0.0,0.12271]
[1778904025066,42.59,79050.99,0.0,-0.99943,0.0,0.12271]
[1778904030748,42.59,79051.59,0.0,-0.99943,0.0,0.1228]
[1778904035784,42.59,79050.72,0.0,-0.99943,0.0,0.12244]
[1778904041731,42.59,79050.97,0.0,-0.99943,0.0,0.12247]
[1778904041811,42.59,79050.97,0.0,-0.99943,0.0,0.12247]
[1778904041830,42.59,79050.97,0.0,-0.99943,0.0,0.12247]
[1778904042058,42.59,79050.97,0.0,-0.99943,0.0,0.12247]
[1778904042076,42.59,79050.97,0.0,-0.99943,0.0,0.12247]
[1778904047867,42.59,79051.06,0.0,-0.99943,0.0,0.12249]
[1778904053909,42.59,79051.16,0.0,-0.99943,0.0,0.1225]
[1778904056930,42.59,79054.33,0.0,-0.99943,0.0,0.123]
[1778904059076,42.59,79054.89,0.0,-0.99943,0.0,0.12308]
[1778904059310,42.59,79054.89,0.0,-0.99943,0.0,0.12308]
[1778904064986,42.59,79055.51,0.0,-0.99942,0.0,0.12318]
[1778904067000,42.59,79058.85,0.0,-0.99942,0.0,0.1237]
[1778904068704,42.59,79058.85,0.0,-0.99942,0.0,0.1237]
[1778904068809,42.59,79058.85,0.0,-0.99942,0.0,0.1237]
[1778904069281,42.59,79058.85,0.0,-0.99942,0.0,0.1237]
[1778904069307,42.59,79058.85,0.0,-0.99942,0.0,0.1237]
[1778904069382,42.59,79059.45,0.0,-0.99942,0.0,0.1238]
[1778904075058,42.59,79060.19,0.0,-0.99942,0.0,0.12391]
[1778904077014,42.59,79060.69,0.0,-0.99942,0.0,0.12399]
[1778904077063,42.59,79060.69,0.0,-0.99942,0.0,0.12399]
[1778904083113,42.59,79061.82,0.0,-0.99942,0.0,0.12417]
[1778904091173,42.59,79060.35,0.0,-0.99942,0.0,0.12371]
[1778904093189,42.59,79060.6,0.0,-0.99942,0.0,0.12375]
[1778904093310,42.59,79060.6,0.0,-0.99942,0.0,0.12375]
[1778904093597,42.59,79060.6,0.0,-0.99942,0.0,0.12375]
[1778904093808,42.59,79060.4,0.0,-0.99942,0.0,0.12371]
[1778904094194,42.59,79060.8,0.0,-0.99942,0.0,0.12378]
[1778904100236,42.59,79060.87,0.0,-0.99942,0.0,0.12379]
[1778904110306,42.59,79060.93,0.0,-0.99942,0.0,0.1238]
[1778904111313,42.59,79057.22,0.0,-0.99942,0.0,0.12322]
[1778904112320,42.59,79052.92,0.0,-0.99943,0.0,0.12255]
[1778904113606,42.59,79052.92,0.0,-0.99943,0.0,0.12255]
[1778904113809,42.59,79051.63,0.0,-0.99943,0.0,0.12235]
[1778904116351,42.59,79044.16,0.0,-0.99943,0.0,0.12119]
[1778904117599,42.59,79044.16,0.0,-0.99943,0.0,0.12119]
[1778904117809,42.59,79043.06,0.0,-0.99944,0.0,0.12103]
[1778904117854,42.59,79043.06,0.0,-0.99944,0.0,0.12103]
[1778904118058,42.59,79043.06,0.0,-0.99944,0.0,0.12103]
[1778904118365,42.59,79043.14,0.0,-0.99944,0.0,0.12104]
[1778904123400,42.59,79044.72,0.0,-0.99943,0.0,0.12128]
[1778904124407,42.59,79040.26,0.0,-0.99944,0.0,0.1206]
[1778904125414,42.59,79028.47,0.0,-0.99945,0.0,0.1188]
[1778904126421,42.59,79020.86,0.0,-0.99945,0.0,0.11766]
[1778904127428,42.59,79020.9,0.0,-0.99945,0.0,0.11767]
[1778904129514,42.59,79018.96,0.0,-0.99945,0.0,0.11738]
[1778904129561,42.59,79018.96,0.0,-0.99945,0.0,0.11738]
[1778904131457,42.59,79014.72,0.0,-0.99946,0.0,0.11674]
[1778904136492,42.59,79014.87,0.0,-0.99946,0.0,0.11677]
[1778904141527,42.59,79014.99,0.0,-0.99946,0.0,0.11678]
[1778904143541,42.59,79018.15,0.0,-0.99945,0.0,0.11725]
[1778904146562,42.59,79028.46,0.0,-0.99945,0.0,0.1188]
[1778904147569,42.59,79036.41,0.0,-0.99944,0.0,0.12001]
[1778904148576,42.59,79037.78,0.0,-0.99944,0.0,0.12022]
[1778904148917,42.59,79037.78,0.0,-0.99944,0.0,0.12022]
[1778904149464,42.59,79037.78,0.0,-0.99944,0.0,0.12022]
[1778904149583,42.59,79038.69,0.0,-0.99944,0.0,0.12036]
[1778904149996,42.59,79038.69,0.0,-0.99944,0.0,0.12036]
[1778904150219,42.59,79038.69,0.0,-0.99944,0.0,0.12036]
[1778904151597,42.59,79041.06,0.0,-0.99944,0.0,0.12049]
[1778904154618,42.59,79036.44,0.0,-0.99944,0.0,0.11979]
[1778904157523,42.59,79034.64,0.0,-0.99944,0.0,0.11951]
[1778904157559,42.59,79034.64,0.0,-0.99944,0.0,0.11951]
[1778904158056,42.59,79036.04,0.0,-0.99944,0.0,0.11973]
[1778904158309,42.59,79036.04,0.0,-0.99944,0.0,0.11973]
[1778904158646,42.59,79037.29,0.0,-0.99944,0.0,0.11992]
[1778904163681,42.59,79037.77,0.0,-0.99944,0.0,0.11999]
[1778904168716,42.59,79036.52,0.0,-0.99944,0.0,0.1198]
[1778904173695,42.59,79036.46,0.0,-0.99944,0.0,0.11979]
[1778904173809,42.59,79036.38,0.0,-0.99944,0.0,0.11978]
[1778904179793,42.59,79036.63,0.0,-0.99944,0.0,0.11982]
[1778904181808,42.59,79041.2,0.0,-0.99944,0.0,0.12051]
[1778904183385,42.59,79041.2,0.0,-0.99944,0.0,0.12051]
[1778904183561,42.59,79041.2,0.0,-0.99944,0.0,0.12051]
[1778904183899,42.59,79042.36,0.0,-0.99944,0.0,0.12069]
[1778904184058,42.59,79042.36,0.0,-0.99944,0.0,0.12069]
[1778904184072,42.59,79042.47,0.0,-0.99944,0.0,0.12071]
[1778904184828,42.59,79035.47,0.0,-0.99944,0.0,0.11964]
[1778904186958,42.59,79033.56,0.0,-0.99944,0.0,0.11935]
[1778904187060,42.59,79033.56,0.0,-0.99944,0.0,0.11935]
[1778904192884,42.59,79033.43,0.0,-0.99944,0.0,0.11933]
[1778904197040,42.59,79035.52,0.0,-0.99944,0.0,0.11965]
[1778904197062,42.59,79035.52,0.0,-0.99944,0.0,0.11965]
[1778904197607,42.59,79035.52,0.0,-0.99944,0.0,0.11965]
[1778904197661,42.59,79040.48,0.0,-0.99944,0.0,0.1204]
[1778904197812,42.59,79040.48,0.0,-0.99944,0.0,0.1204]
[1778904197919,42.59,79044.1,0.0,-0.99944,0.0,0.12096]
[1778904202059,42.59,79044.92,0.0,-0.99944,0.0,0.12108]
[1778904202311,42.59,79044.92,0.0,-0.99944,0.0,0.12108]
[1778904210007,42.59,79046.97,0.0,-0.99943,0.0,0.1214]
[1778904211010,42.59,79048.71,0.0,-0.99943,0.0,0.12144]
[1778904212493,42.59,79048.71,0.0,-0.99943,0.0,0.12144]
[1778904212568,42.59,79048.71,0.0,-0.99943,0.0,0.12144]
[1778904213385,42.59,79048.61,0.0,-0.99943,0.0,0.12142]
[1778904213559,42.59,79048.61,0.0,-0.99943,0.0,0.12142]
[1778904213660,42.59,79049.77,0.0,-0.99943,0.0,0.1216]
[1778904220073,42.59,79053.16,0.0,-0.99943,0.0,0.12213]
[1778904223608,42.59,79055.51,0.0,-0.99943,0.0,0.12249]
[1778904223809,42.59,79055.29,0.0,-0.99943,0.0,0.12246]
[1778904228342,42.59,79057.33,0.0,-0.99943,0.0,0.12277]
[1778904228560,42.59,79057.33,0.0,-0.99943,0.0,0.12277]
[1778904228561,42.59,79057.44,0.0,-0.99943,0.0,0.12279]
[1778904230540,42.59,79058.62,0.0,-0.99943,0.0,0.12297]
[1778904230559,42.59,79058.62,0.0,-0.99943,0.0,0.12297]
[1778904236185,42.59,79060.72,0.0,-0.99942,0.0,0.1233]
[1778904239206,42.59,79063.65,0.0,-0.99942,0.0,0.12376]
[1778904242515,42.59,79064.59,0.0,-0.99942,0.0,0.12391]
[1778904242559,42.59,79064.59,0.0,-0.99942,0.0,0.12391]
[1778904242660,42.59,79067.17,0.0,-0.99942,0.0,0.12431]
[1778904244008,42.59,79069.46,0.0,-0.99942,0.0,0.12467]
[1778904244059,42.59,79069.46,0.0,-0.99942,0.0,0.12467]
[1778904244241,42.59,79071.33,0.0,-0.99942,0.0,0.12497]
[1778904249276,42.59,79071.31,0.0,-0.99942,0.0,0.12497]
[1778904253786,42.59,79070.74,0.0,-0.99942,0.0,0.12488]
[1778904253809,42.59,79072.2,0.0,-0.99942,0.0,0.12511]
[1778904259745,42.59,79071.95,0.0,-0.99942,0.0,0.12507]
[1778904259809,42.59,79069.94,0.0,-0.99942,0.0,0.12475]
[1778904259973,42.59,79069.94,0.0,-0.99942,0.0,0.12475]
[1778904260060,42.59,79069.94,0.0,-0.99942,0.0,0.12475]
[1778904260356,42.59,79069.58,0.0,-0.99942,0.0,0.12469]
[1778904268420,42.59,79068.46,0.0,-0.99942,0.0,0.12452]
[1778904270230,42.59,79068.66,0.0,-0.99942,0.0,0.12455]
[1778904270311,42.59,79068.66,0.0,-0.99942,0.0,0.12455]
[1778904275469,42.59,79068.07,0.0,-0.99942,0.0,0.12422]
[1778904277555,42.59,79069.31,0.0,-0.99942,0.0,0.12442]
[1778904277808,42.59,79069.31,0.0,-0.99942,0.0,0.12442]
[1778904278753,42.59,79070.2,0.0,-0.99942,0.0,0.12456]
[1778904278808,42.59,79070.2,0.0,-0.99942,0.0,0.12456]
[1778904279497,42.59,79070.59,0.0,-0.99942,0.0,0.12462]
[1778904282895,42.59,79071.87,0.0,-0.99942,0.0,0.12482]
[1778904283060,42.59,79071.87,0.0,-0.99942,0.0,0.12482]
[1778904289567,42.59,79075.86,0.0,-0.99941,0.0,0.12545]
[1778904290435,42.59,79075.86,0.0,-0.99941,0.0,0.12545]
[1778904290561,42.59,79075.86,0.0,-0.99941,0.0,0.12545]
[1778904292228,42.59,79079.59,0.0,-0.99941,0.0,0.12605]
[1778904292308,42.59,79079.59,0.0,-0.99941,0.0,0.12605]
[1778904292588,42.59,79078.79,0.0,-0.99941,0.0,0.12592]
[1778904294917,42.59,79079.31,0.0,-0.99941,0.0,0.126]
[1778904295059,42.59,79079.31,0.0,-0.99941,0.0,0.126]
[1778904300644,42.59,79079.85,0.0,-0.99941,0.0,0.12609]
[1778904301976,42.59,79079.85,0.0,-0.99941,0.0,0.12609]
[1778904302062,42.59,79079.85,0.0,-0.99941,0.0,0.12609]
[1778904302551,42.59,79079.85,0.0,-0.99941,0.0,0.12609]
[1778904302559,42.59,79079.85,0.0,-0.99941,0.0,0.12609]
[1778904302806,42.59,79078.82,0.0,-0.99941,0.0,0.12592]
[1778904307693,42.59,79075.48,0.0,-0.99941,0.0,0.12539]
[1778904312728,42.59,79075.92,0.0,-0.99941,0.0,0.12546]
[1778904317763,42.59,79076.6,0.0,-0.99941,0.0,0.12557]
[1778904319066,42.59,79077.0,0.0,-0.99941,0.0,0.12563]
[1778904319309,42.59,79077.0,0.0,-0.99941,0.0,0.12563]
[1778904324812,42.59,79076.93,0.0,-0.99941,0.0,0.12562]
[1778904329847,42.59,79076.68,0.0,-0.99941,0.0,0.12558]
[1778904337031,42.59,79076.78,0.0,-0.99941,0.0,0.12536]
[1778904337057,42.59,79076.78,0.0,-0.99941,0.0,0.12536]
[1778904337638,42.59,79076.78,0.0,-0.99941,0.0,0.12536]
[1778904337809,42.59,79076.78,0.0,-0.99941,0.0,0.12536]
[1778904337660,42.59,79076.78,0.0,-0.99941,0.0,0.12536]
[1778904344952,42.59,79077.72,0.0,-0.99941,0.0,0.12551]
[1778904346335,42.59,79077.72,0.0,-0.99941,0.0,0.12551]
[1778904346560,42.59,79077.72,0.0,-0.99941,0.0,0.12551]
[1778904352001,42.59,79079.31,0.0,-0.99941,0.0,0.12577]
[1778904354893,42.59,79078.12,0.0,-0.99941,0.0,0.12558]
[1778904355058,42.59,79078.12,0.0,-0.99941,0.0,0.12558]
[1778904356679,42.59,79076.68,0.0,-0.99941,0.0,0.12535]
[1778904356807,42.59,79076.68,0.0,-0.99941,0.0,0.12535]
[1778904356769,42.59,79076.33,0.0,-0.99941,0.0,0.12529]
[1778904361140,42.59,79074.06,0.0,-0.99942,0.0,0.12493]
[1778904361308,42.59,79074.06,0.0,-0.99942,0.0,0.12493]
[1778904362071,42.59,79070.84,0.0,-0.99942,0.0,0.12443]
[1778904367106,42.59,79069.58,0.0,-0.99942,0.0,0.12423]
[1778904376169,42.59,79069.06,0.0,-0.99942,0.0,0.12415]
[1778904382211,42.59,79069.2,0.0,-0.99942,0.0,0.12417]
[1778904387246,42.59,79069.28,0.0,-0.99942,0.0,0.12418]
[1778904390061,42.59,79069.43,0.0,-0.99942,0.0,0.1242]
[1778904391242,42.59,79069.43,0.0,-0.99942,0.0,0.1242]
[1778904391308,42.59,79069.43,0.0,-0.99942,0.0,0.1242]
[1778904391409,42.59,79069.09,0.0,-0.99942,0.0,0.12392]
[1778904392283,42.59,79066.21,0.0,-0.99942,0.0,0.12347]
[1778904397318,42.59,79065.39,0.0,-0.99942,0.0,0.12334]
[1778904402354,42.59,79065.5,0.0,-0.99942,0.0,0.12336]
[1778904408396,42.59,79066.21,0.0,-0.99942,0.0,0.12347]
[1778904413770,42.59,79065.63,0.0,-0.99942,0.0,0.12338]
[1778904413807,42.59,79065.63,0.0,-0.99942,0.0,0.12338]
[1778904421489,42.59,79065.54,0.0,-0.99942,0.0,0.12336]
[1778904426524,42.59,79065.54,0.0,-0.99942,0.0,0.12336]
[1778904433573,42.59,79064.92,0.0,-0.99942,0.0,0.12326]
[1778904434490,42.59,79064.92,0.0,-0.99942,0.0,0.12326]
[1778904434558,42.59,79064.92,0.0,-0.99942,0.0,0.12326]
[1778904434584,42.59,79064.92,0.0,-0.99942,0.0,0.12326]
[1778904435787,42.59,79064.92,0.0,-0.99942,0.0,0.12326]
[1778904435808,42.59,79064.92,0.0,-0.99942,0.0,0.12326]
[1778904443643,42.59,79055.75,0.0,-0.99943,0.0,0.12184]
[1778904444650,42.59,79049.24,0.0,-0.99944,0.0,0.12084]
[1778904445011,42.59,79049.24,0.0,-0.99944,0.0,0.12084]
[1778904445058,42.59,79049.24,0.0,-0.99944,0.0,0.12084]
[1778904445657,42.59,79048.81,0.0,-0.99944,0.0,0.12077]
[1778904446658,42.59,79048.81,0.0,-0.99944,0.0,0.12077]
[1778904446808,42.59,79048.81,0.0,-0.99944,0.0,0.12077]
[1778904453382,42.59,79048.8,0.0,-0.99944,0.0,0.12077]
[1778904453560,42.59,79048.8,0.0,-0.99944,0.0,0.12077]
[1778904453713,42.59,79048.87,0.0,-0.99944,0.0,0.12055]
[1778904455718,42.59,79049.3,0.0,-0.99944,0.0,0.12062]
[1778904455808,42.59,79049.3,0.0,-0.99944,0.0,0.12062]
[1778904461769,42.59,79049.88,0.0,-0.99944,0.0,0.12071]
[1778904466804,42.59,79049.91,0.0,-0.99944,0.0,0.12071]
[1778904471839,42.59,79049.77,0.0,-0.99944,0.0,0.12069]
[1778904477881,42.59,79049.66,0.0,-0.99944,0.0,0.12067]
[1778904482265,42.59,79049.66,0.0,-0.99944,0.0,0.12067]
[1778904482308,42.59,79049.66,0.0,-0.99944,0.0,0.12067]
[1778904482409,42.59,79049.66,0.0,-0.99944,0.0,0.12067]
[1778904483688,42.59,79049.66,0.0,-0.99944,0.0,0.12067]
[1778904483810,42.59,79049.66,0.0,-0.99944,0.0,0.12067]
[1778904488958,42.59,79049.7,0.0,-0.99944,0.0,0.12068]
[1778904496007,42.59,79049.74,0.0,-0.99944,0.0,0.12069]
[1778904503141,42.59,79049.74,0.0,-0.99944,0.0,0.12069]
[1778904503308,42.59,79049.74,0.0,-0.99944,0.0,0.12069]
[1778904503402,42.59,79049.74,0.0,-0.99944,0.0,0.12069]
[1778904504244,42.59,79049.74,0.0,-0.99944,0.0,0.12069]
[1778904504308,42.59,79049.74,0.0,-0.99944,0.0,0.12069]
[1778904517155,42.59,79048.77,0.0,-0.99944,0.0,0.12031]
[1778904523367,42.59,79048.77,0.0,-0.99944,0.0,0.12031]
[1778904523561,42.59,79048.77,0.0,-0.99944,0.0,0.12031]
[1778904523646,42.59,79048.77,0.0,-0.99944,0.0,0.12031]
[1778904524973,42.59,79048.77,0.0,-0.99944,0.0,0.12031]
[1778904525058,42.59,79048.77,0.0,-0.99944,0.0,0.12031]
[1778904535281,42.59,79048.82,0.0,-0.99944,0.0,0.12032]
[1778904541323,42.59,79050.64,0.0,-0.99944,0.0,0.1206]
[1778904542105,42.59,79050.64,0.0,-0.99944,0.0,0.1206]
[1778904542310,42.59,79050.64,0.0,-0.99944,0.0,0.1206]
[1778904542330,42.59,79055.45,0.0,-0.99943,0.0,0.12134]
[1778904543771,42.59,79055.45,0.0,-0.99943,0.0,0.12134]
[1778904543808,42.59,79055.45,0.0,-0.99943,0.0,0.12134]
[1778904549379,42.59,79057.26,0.0,-0.99943,0.0,0.12162]
[1778904553028,42.59,79059.27,0.0,-0.99943,0.0,0.12193]
[1778904553058,42.59,79059.27,0.0,-0.99943,0.0,0.12193]
[1778904553407,42.59,79060.32,0.0,-0.99943,0.0,0.12209]
[1778904554758,42.59,79060.32,0.0,-0.99943,0.0,0.12209]
[1778904554809,42.59,79060.32,0.0,-0.99943,0.0,0.12209]
[1778904559164,42.59,79059.4,0.0,-0.99943,0.0,0.12195]
[1778904559308,42.59,79059.4,0.0,-0.99943,0.0,0.12195]
[1778904559449,42.59,79059.91,0.0,-0.99943,0.0,0.12203]
[1778904564484,42.59,79059.93,0.0,-0.99943,0.0,0.12203]
[1778904570526,42.59,79059.7,0.0,-0.99943,0.0,0.12199]
[1778904573631,42.59,79054.89,0.0,-0.99943,0.0,0.12102]
[1778904575959,42.59,79053.6,0.0,-0.99944,0.0,0.12082]
[1778904576063,42.59,79053.6,0.0,-0.99944,0.0,0.12082]
[1778904577577,42.59,79055.88,0.0,-0.99943,0.0,0.12117]
[1778904578584,42.59,79059.33,0.0,-0.99943,0.0,0.12171]
[1778904583619,42.59,79060.04,0.0,-0.99943,0.0,0.12182]
[1778904584519,42.59,79060.04,0.0,-0.99943,0.0,0.12182]
[1778904584557,42.59,79060.04,0.0,-0.99943,0.0,0.12182]
[1778904584626,42.59,79060.03,0.0,-0.99943,0.0,0.12181]
[1778904585552,42.59,79060.03,0.0,-0.99943,0.0,0.12181]
[1778904585572,42.59,79060.03,0.0,-0.99943,0.0,0.12181]
[1778904588726,42.59,79060.03,0.0,-0.99943,0.0,0.12181]
[1778904588800,42.59,79076.77,0.0,-0.99942,0.0,0.12443]
[1778904589666,42.59,79084.69,0.0,-0.99941,0.0,0.12568]
[1778904590671,42.59,79089.78,0.0,-0.99941,0.0,0.12649]
[1778904592404,42.59,79089.64,0.0,-0.99941,0.0,0.12647]
[1778904592423,42.59,79089.64,0.0,-0.99941,0.0,0.12647]
[1778904599734,42.59,79089.24,0.0,-0.99941,0.0,0.12641]
[1778904601749,42.59,79083.68,0.0,-0.99941,0.0,0.12552]
[1778904602755,42.59,79076.03,0.0,-0.99942,0.0,0.12431]
[1778904603762,42.59,79073.91,0.0,-0.99942,0.0,0.12398]
[1778904604702,42.59,79073.91,0.0,-0.99942,0.0,0.12398]
[1778904604930,42.59,79073.91,0.0,-0.99942,0.0,0.12398]
[1778904605749,42.59,79073.91,0.0,-0.99942,0.0,0.12398]
[1778904605776,42.59,79073.82,0.0,-0.99942,0.0,0.12396]
[1778904606422,42.59,79073.82,0.0,-0.99942,0.0,0.12396]
[1778904606563,42.59,79073.82,0.0,-0.99942,0.0,0.12396]
[1778904609805,42.59,79071.1,0.0,-0.99942,0.0,0.12354]
[1778904614207,42.59,79069.83,0.0,-0.99942,0.0,0.12334]
[1778904614308,42.59,79069.83,0.0,-0.99942,0.0,0.12334]
[1778904614409,42.59,79069.83,0.0,-0.99942,0.0,0.12334]
[1778904615848,42.59,79057.34,0.0,-0.99943,0.0,0.1214]
[1778904616855,42.59,79042.78,0.0,-0.99944,0.0,0.11917]
[1778904617862,42.59,79043.83,0.0,-0.99944,0.0,0.11933]
[1778904619432,42.59,79043.78,0.0,-0.99944,0.0,0.11933]
[1778904619672,42.59,79043.78,0.0,-0.99944,0.0,0.11933]
[1778904619876,42.59,79043.49,0.0,-0.99944,0.0,0.11928]
[1778904620890,42.59,79043.49,0.0,-0.99944,0.0,0.11928]
[1778904621059,42.59,79043.49,0.0,-0.99944,0.0,0.11928]
[1778904621890,42.59,79029.02,0.0,-0.99945,0.0,0.1171]
[1778904622897,42.59,79023.29,0.0,-0.99946,0.0,0.11625]
[1778904624911,42.59,79021.05,0.0,-0.99946,0.0,0.11592]
[1778904626925,42.59,79023.19,0.0,-0.99946,0.0,0.11624]
[1778904627350,42.59,79023.19,0.0,-0.99946,0.0,0.11624]
[1778904627559,42.59,79023.19,0.0,-0.99946,0.0,0.11624]
[1778904627933,42.59,79023.21,0.0,-0.99946,0.0,0.11624]
[1778904630066,42.59,79023.21,0.0,-0.99946,0.0,0.11624]
[1778904630309,42.59,79024.96,0.0,-0.99946,0.0,0.1165]
[1778904634981,42.59,79028.07,0.0,-0.99946,0.0,0.11674]
[1778904635908,42.59,79028.07,0.0,-0.99946,0.0,0.11674]
[1778904636057,42.59,79028.07,0.0,-0.99946,0.0,0.11674]
[1778904636153,42.59,79028.32,0.0,-0.99946,0.0,0.11678]
[1778904637487,42.59,79028.52,0.0,-0.99946,0.0,0.11681]
[1778904637566,42.59,79028.52,0.0,-0.99946,0.0,0.11681]
[1778904644045,42.59,79029.05,0.0,-0.99946,0.0,0.11689]
[1778904648073,42.59,79034.46,0.0,-0.99945,0.0,0.1177]
[1778904648259,42.59,79034.46,0.0,-0.99945,0.0,0.1177]
[1778904648307,42.59,79034.46,0.0,-0.99945,0.0,0.1177]
[1778904649080,42.59,79034.54,0.0,-0.99945,0.0,0.11771]
[1778904650057,42.59,79034.54,0.0,-0.99945,0.0,0.11771]
[1778904650307,42.59,79034.54,0.0,-0.99945,0.0,0.11771]
[1778904657136,42.59,79034.61,0.0,-0.99945,0.0,0.11772]
[1778904661767,42.59,79034.61,0.0,-0.99945,0.0,0.11772]
[1778904661808,42.59,79034.61,0.0,-0.99945,0.0,0.11772]
[1778904661868,42.59,79034.61,0.0,-0.99945,0.0,0.11772]
[1778904664185,42.59,79037.18,0.0,-0.99945,0.0,0.1181]
[1778904665884,42.59,79037.18,0.0,-0.99945,0.0,0.1181]
[1778904666058,42.59,79037.18,0.0,-0.99945,0.0,0.1181]
[1778904672241,42.59,79037.27,0.0,-0.99945,0.0,0.11812]
[1778904676139,42.59,79036.14,0.0,-0.99945,0.0,0.11795]
[1778904676309,42.59,79035.86,0.0,-0.99945,0.0,0.11791]
[1778904676340,42.59,79035.86,0.0,-0.99945,0.0,0.11791]
[1778904678020,42.59,79035.86,0.0,-0.99945,0.0,0.11791]
[1778904678059,42.59,79035.86,0.0,-0.99945,0.0,0.11791]
[1778904683318,42.59,79037.29,0.0,-0.99945,0.0,0.11812]
[1778904688353,42.59,79037.07,0.0,-0.99945,0.0,0.11809]
[1778904692392,42.59,79037.18,0.0,-0.99945,0.0,0.1181]
[1778904692561,42.59,79037.18,0.0,-0.99945,0.0,0.1181]
[1778904697672,42.59,79037.05,0.0,-0.99945,0.0,0.11786]
[1778904697808,42.59,79037.05,0.0,-0.99945,0.0,0.11786]
[1778904697824,42.59,79032.33,0.0,-0.99945,0.0,0.11716]
[1778904699984,42.59,79032.36,0.0,-0.99945,0.0,0.11716]
[1778904700061,42.59,79032.36,0.0,-0.99945,0.0,0.11716]
[1778904706479,42.59,79032.91,0.0,-0.99945,0.0,0.11724]
[1778904708589,42.59,79032.97,0.0,-0.99945,0.0,0.11725]
[1778904708807,42.59,79032.97,0.0,-0.99945,0.0,0.11725]
[1778904708905,42.59,79033.08,0.0,-0.99945,0.0,0.11727]
[1778904711251,42.59,79033.38,0.0,-0.99945,0.0,0.11731]
[1778904711309,42.59,79033.38,0.0,-0.99945,0.0,0.11731]
[1778904722193,42.59,79034.38,0.0,-0.99945,0.0,0.11746]
[1778904722308,42.59,79034.38,0.0,-0.99945,0.0,0.11746]
[1778904722409,42.59,79034.38,0.0,-0.99945,0.0,0.11746]
[1778904724749,42.59,79034.38,0.0,-0.99945,0.0,0.11746]
[1778904724810,42.59,79034.38,0.0,-0.99945,0.0,0.11746]
[1778904728188,42.59,79034.45,0.0,-0.99945,0.0,0.11747]
[1778904729559,42.59,79034.42,0.0,-0.99945,0.0,0.11747]
[1778904729641,42.59,79034.38,0.0,-0.99945,0.0,0.11746]
[1778904732662,42.59,79037.43,0.0,-0.99945,0.0,0.11792]
[1778904734676,42.59,79040.58,0.0,-0.99945,0.0,0.11839]
[1778904735456,42.59,79040.58,0.0,-0.99945,0.0,0.11839]
[1778904735559,42.59,79040.58,0.0,-0.99945,0.0,0.11839]
[1778904735683,42.59,79042.65,0.0,-0.99945,0.0,0.11871]
[1778904737697,42.59,79044.62,0.0,-0.99944,0.0,0.119]
[1778904743032,42.59,79044.73,0.0,-0.99944,0.0,0.11902]
[1778904743058,42.59,79044.73,0.0,-0.99944,0.0,0.11902]
[1778904748774,42.59,79045.84,0.0,-0.99944,0.0,0.11919]
[1778904754816,42.59,79045.8,0.0,-0.99944,0.0,0.11896]
[1778904755559,42.59,79045.8,0.0,-0.99944,0.0,0.11896]
[1778904755808,42.59,79045.8,0.0,-0.99944,0.0,0.11896]
[1778904755909,42.59,79050.17,0.0,-0.99944,0.0,0.11962]
[1778904757837,42.59,79055.51,0.0,-0.99944,0.0,0.12044]
[1778904758632,42.59,79055.51,0.0,-0.99944,0.0,0.12044]
[1778904758807,42.59,79055.51,0.0,-0.99944,0.0,0.12044]
[1778904758846,42.59,79060.21,0.0,-0.99943,0.0,0.12116]
[1778904759562,42.59,79060.21,0.0,-0.99943,0.0,0.12116]
[1778904759853,42.59,79060.29,0.0,-0.99943,0.0,0.12117]
[1778904766902,42.59,79060.83,0.0,-0.99943,0.0,0.12125]
[1778904769056,42.59,79060.83,0.0,-0.99943,0.0,0.12125]
[1778904769307,42.59,79060.83,0.0,-0.99943,0.0,0.12125]
[1778904779993,42.59,79061.76,0.0,-0.99943,0.0,0.1214]
[1778904785028,42.59,79062.82,0.0,-0.99943,0.0,0.12156]
[1778904788946,42.59,79062.75,0.0,-0.99943,0.0,0.12155]
[1778904789057,42.59,79062.75,0.0,-0.99943,0.0,0.12155]
[1778904791953,42.59,79062.75,0.0,-0.99943,0.0,0.12155]
[1778904792058,42.59,79062.75,0.0,-0.99943,0.0,0.12155]
[1778904798613,42.59,79062.75,0.0,-0.99943,0.0,0.12155]
[1778904798809,42.59,79062.75,0.0,-0.99943,0.0,0.12155]
[1778904798894,42.59,79062.75,0.0,-0.99943,0.0,0.12155]
[1778904807182,42.59,79062.22,0.0,-0.99943,0.0,0.12147]
[1778904818259,42.59,79062.19,0.0,-0.99943,0.0,0.12123]
[1778904823295,42.59,79059.5,0.0,-0.99944,0.0,0.12082]
[1778904824062,42.59,79059.5,0.0,-0.99944,0.0,0.12082]
[1778904824309,42.59,79059.5,0.0,-0.99944,0.0,0.12082]
[1778904825725,42.59,79058.76,0.0,-0.99944,0.0,0.12071]
[1778904825811,42.59,79058.76,0.0,-0.99944,0.0,0.12071]
[1778904826317,42.59,79058.02,0.0,-0.99944,0.0,0.12059]
[1778904832358,42.59,79056.13,0.0,-0.99944,0.0,0.1203]
[1778904837393,42.59,79056.02,0.0,-0.99944,0.0,0.12029]
[1778904843102,42.59,79056.01,0.0,-0.99944,0.0,0.12028]
[1778904843308,42.59,79056.01,0.0,-0.99944,0.0,0.12028]
[1778904848470,42.59,79055.84,0.0,-0.99944,0.0,0.12026]
[1778904852915,42.59,79054.81,0.0,-0.99944,0.0,0.1201]
[1778904853057,42.59,79054.81,0.0,-0.99944,0.0,0.1201]
[1778904853158,42.59,79051.68,0.0,-0.99944,0.0,0.11962]
[1778904854644,42.59,79050.79,0.0,-0.99944,0.0,0.11949]
[1778904854808,42.59,79050.79,0.0,-0.99944,0.0,0.11949]
[1778904854850,42.59,79050.63,0.0,-0.99944,0.0,0.11946]
[1778904863575,42.59,79050.16,0.0,-0.99944,0.0,0.11939]
[1778904868610,42.59,79049.75,0.0,-0.99944,0.0,0.11933]
[1778904870184,42.59,79049.75,0.0,-0.99944,0.0,0.11933]
[1778904870310,42.59,79049.75,0.0,-0.99944,0.0,0.11933]
[1778904875659,42.59,79049.47,0.0,-0.99944,0.0,0.11906]
[1778904877044,42.59,79049.47,0.0,-0.99944,0.0,0.11906]
[1778904877058,42.59,79049.47,0.0,-0.99944,0.0,0.11906]
[1778904878812,42.59,79050.01,0.0,-0.99944,0.0,0.11915]
[1778904879058,42.59,79050.01,0.0,-0.99944,0.0,0.11915]
[1778904879159,42.59,79049.92,0.0,-0.99944,0.0,0.11913]
[1778904884722,42.59,79049.23,0.0,-0.99944,0.0,0.11903]
[1778904889758,42.59,79049.68,0.0,-0.99944,0.0,0.1191]
[1778904892523,42.59,79049.61,0.0,-0.99944,0.0,0.11908]
[1778904892559,42.59,79049.61,0.0,-0.99944,0.0,0.11908]
[1778904897814,42.59,79049.79,0.0,-0.99944,0.0,0.11911]
[1778904901447,42.59,79048.19,0.0,-0.99945,0.0,0.11887]
[1778904901576,42.59,79048.19,0.0,-0.99945,0.0,0.11887]
[1778904903103,42.59,79048.07,0.0,-0.99945,0.0,0.11885]
[1778904903310,42.59,79048.07,0.0,-0.99945,0.0,0.11885]
[1778904903410,42.59,79047.99,0.0,-0.99945,0.0,0.11884]
[1778904911912,42.59,79048.1,0.0,-0.99945,0.0,0.11886]
[1778904913560,42.59,79048.24,0.0,-0.99945,0.0,0.11888]
[1778904913808,42.59,79048.24,0.0,-0.99945,0.0,0.11888]
[1778904921982,42.59,79048.56,0.0,-0.99944,0.0,0.11893]
[1778904924260,42.59,79049.56,0.0,-0.99944,0.0,0.11908]
[1778904924307,42.59,79049.56,0.0,-0.99944,0.0,0.11908]
[1778904926012,42.59,79053.75,0.0,-0.99944,0.0,0.11971]
[1778904926522,42.59,79053.75,0.0,-0.99944,0.0,0.11971]
[1778904926561,42.59,79053.75,0.0,-0.99944,0.0,0.11971]
[1778904927019,42.59,79054.19,0.0,-0.99944,0.0,0.11978]
[1778904928362,42.59,79054.19,0.0,-0.99944,0.0,0.11978]
[1778904928560,42.59,79052.66,0.0,-0.99944,0.0,0.11955]
[1778904934068,42.59,79049.11,0.0,-0.99945,0.0,0.11878]
[1778904934851,42.59,79049.11,0.0,-0.99945,0.0,0.11878]
[1778904935062,42.59,79049.11,0.0,-0.99945,0.0,0.11878]
[1778904935533,42.59,79048.53,0.0,-0.99945,0.0,0.1187]
[1778904935559,42.59,79048.53,0.0,-0.99945,0.0,0.1187]
[1778904936082,42.59,79048.49,0.0,-0.99945,0.0,0.11869]
[1778904941117,42.59,79048.2,0.0,-0.99945,0.0,0.11865]
[1778904942379,42.59,79048.2,0.0,-0.99945,0.0,0.11865]
[1778904942413,42.59,79052.4,0.0,-0.99944,0.0,0.11928]
[1778904942558,42.59,79052.4,0.0,-0.99944,0.0,0.11928]
[1778904947951,42.59,79054.74,0.0,-0.99944,0.0,0.11964]
[1778904948060,42.59,79054.74,0.0,-0.99944,0.0,0.11964]
[1778904948166,42.59,79054.76,0.0,-0.99944,0.0,0.11964]
[1778904953201,42.59,79054.9,0.0,-0.99944,0.0,0.11966]
[1778904954242,42.59,79054.9,0.0,-0.99944,0.0,0.11966]
[1778904954307,42.59,79054.9,0.0,-0.99944,0.0,0.11966]
[1778904961259,42.59,79057.35,0.0,-0.99944,0.0,0.12004]
[1778904962194,42.59,79057.35,0.0,-0.99944,0.0,0.12004]
[1778904962307,42.59,79057.35,0.0,-0.99944,0.0,0.12004]
[1778904964263,42.59,79057.25,0.0,-0.99944,0.0,0.12002]
[1778904964310,42.59,79057.25,0.0,-0.99944,0.0,0.12002]
[1778904964410,42.59,79057.43,0.0,-0.99944,0.0,0.12005]
[1778904970321,42.59,79057.18,0.0,-0.99944,0.0,0.12001]
[1778904972293,42.59,79057.14,0.0,-0.99944,0.0,0.12]
[1778904972307,42.59,79057.14,0.0,-0.99944,0.0,0.12]
[1778904972382,42.59,79054.45,0.0,-0.99944,0.0,0.11959]
[1778904973343,42.59,79049.98,0.0,-0.99944,0.0,0.11892]
[1778904978378,42.59,79048.62,0.0,-0.99945,0.0,0.11871]
[1778904983413,42.59,79048.3,0.0,-0.99945,0.0,0.11866]
[1778904983574,42.59,79048.3,0.0,-0.99945,0.0,0.11866]
[1778904983807,42.59,79048.3,0.0,-0.99945,0.0,0.11866]
[1778904984740,42.59,79048.16,0.0,-0.99945,0.0,0.11864]
[1778904984807,42.59,79048.16,0.0,-0.99945,0.0,0.11864]
[1778904985427,42.59,79048.34,0.0,-0.99945,0.0,0.11867]
[1778904993483,42.59,79048.38,0.0,-0.99945,0.0,0.11845]
[1778904998518,42.59,79048.4,0.0,-0.99945,0.0,0.11845]
[1778905004476,42.59,79048.38,0.0,-0.99945,0.0,0.11845]
[1778905004560,42.59,79048.38,0.0,-0.99945,0.0,0.11845]
[1778905009596,42.59,79048.58,0.0,-0.99945,0.0,0.11848]
[1778905014631,42.59,79048.55,0.0,-0.99945,0.0,0.11847]
[1778905020673,42.59,79048.2,0.0,-0.99945,0.0,0.11842]
[1778905022552,42.59,79048.76,0.0,-0.99945,0.0,0.11851]
[1778905022559,42.59,79048.76,0.0,-0.99945,0.0,0.11851]
[1778905024853,42.59,79051.59,0.0,-0.99944,0.0,0.11893]
[1778905025059,42.59,79051.59,0.0,-0.99944,0.0,0.11893]
[1778905025076,42.59,79051.97,0.0,-0.99944,0.0,0.11899]
[1778905031400,42.59,79052.13,0.0,-0.99944,0.0,0.11902]
[1778905031560,42.59,79052.13,0.0,-0.99944,0.0,0.11902]
[1778905036787,42.59,79052.84,0.0,-0.99944,0.0,0.11912]
[1778905041822,42.59,79053.35,0.0,-0.99944,0.0,0.1192]
[1778905046857,42.59,79054.5,0.0,-0.99944,0.0,0.11938]
[1778905048330,42.59,79054.5,0.0,-0.99944,0.0,0.11938]
[1778905048566,42.59,79054.5,0.0,-0.99944,0.0,0.11938]
[1778905048412,42.59,79054.44,0.0,-0.99944,0.0,0.11937]
[1778905051055,42.59,79054.47,0.0,-0.99944,0.0,0.11937]
[1778905051308,42.59,79054.47,0.0,-0.99944,0.0,0.11937]
[1778905051361,42.59,79057.45,0.0,-0.99944,0.0,0.1196]
[1778905053907,42.59,79060.13,0.0,-0.99944,0.0,0.12001]
[1778905059948,42.59,79060.26,0.0,-0.99944,0.0,0.12003]
[1778905064983,42.59,79060.24,0.0,-0.99944,0.0,0.12002]
[1778905067707,42.59,79060.31,0.0,-0.99944,0.0,0.12003]
[1778905067807,42.59,79060.31,0.0,-0.99944,0.0,0.12003]
[1778905069417,42.59,79060.32,0.0,-0.99944,0.0,0.12004]
[1778905069561,42.59,79060.32,0.0,-0.99944,0.0,0.12004]
[1778905069466,42.59,79060.45,0.0,-0.99944,0.0,0.12006]
[1778905075054,42.59,79061.12,0.0,-0.99944,0.0,0.12016]
[1778905082091,42.59,79061.07,0.0,-0.99944,0.0,0.12015]
[1778905082310,42.59,79061.07,0.0,-0.99944,0.0,0.12015]
[1778905088151,42.59,79060.99,0.0,-0.99944,0.0,0.12014]
[1778905093187,42.59,79060.58,0.0,-0.99944,0.0,0.12008]
[1778905098222,42.59,79060.8,0.0,-0.99944,0.0,0.12011]
[1778905099215,42.59,79060.8,0.0,-0.99944,0.0,0.12011]
[1778905099310,42.59,79060.8,0.0,-0.99944,0.0,0.12011]
[1778905099366,42.59,79060.8,0.0,-0.99944,0.0,0.12011]
[1778905106278,42.59,79061.74,0.0,-0.99944,0.0,0.12025]
[1778905109561,42.59,79061.99,0.0,-0.99944,0.0,0.12029]
[1778905114962,42.59,79061.9,0.0,-0.99944,0.0,0.12005]
[1778905117355,42.59,79057.46,0.0,-0.99944,0.0,0.11937]
[1778905118362,42.59,79052.24,0.0,-0.99945,0.0,0.11858]
[1778905119541,42.59,79052.24,0.0,-0.99945,0.0,0.11858]
[1778905119561,42.59,79052.24,0.0,-0.99945,0.0,0.11858]
[1778905119590,42.59,79052.45,0.0,-0.99945,0.0,0.11861]
[1778905129439,42.59,79052.45,0.0,-0.99945,0.0,0.11861]
[1778905135481,42.59,79052.83,0.0,-0.99945,0.0,0.11867]
[1778905137916,42.59,79052.6,0.0,-0.99945,0.0,0.11864]
[1778905138059,42.59,79052.6,0.0,-0.99945,0.0,0.11864]
[1778905138215,42.59,79052.6,0.0,-0.99945,0.0,0.11864]
[1778905138308,42.59,79052.6,0.0,-0.99945,0.0,0.11864]
[1778905138409,42.59,79052.6,0.0,-0.99945,0.0,0.11864]
[1778905143537,42.59,79052.88,0.0,-0.99945,0.0,0.11868]
[1778905148572,42.59,79052.95,0.0,-0.99945,0.0,0.11869]
[1778905153328,42.59,79054.17,0.0,-0.99944,0.0,0.11888]
[1778905153563,42.59,79054.17,0.0,-0.99944,0.0,0.11888]
[1778905153630,42.59,79054.17,0.0,-0.99944,0.0,0.11888]
[1778905153659,42.59,79054.17,0.0,-0.99944,0.0,0.11888]
[1778905153808,42.59,79054.17,0.0,-0.99944,0.0,0.11888]
[1778905162670,42.59,79057.1,0.0,-0.99944,0.0,0.11932]
[1778905164522,42.59,79057.68,0.0,-0.99944,0.0,0.11941]
[1778905164560,42.59,79057.68,0.0,-0.99944,0.0,0.11941]
[1778905164684,42.59,79057.94,0.0,-0.99944,0.0,0.11945]
[1778905164807,42.59,79057.94,0.0,-0.99944,0.0,0.11945]
[1778905165058,42.59,79057.94,0.0,-0.99944,0.0,0.11945]
[1778905170726,42.59,79058.38,0.0,-0.99944,0.0,0.11951]
[1778905175761,42.59,79057.7,0.0,-0.99944,0.0,0.11918]
[1778905181177,42.59,79057.59,0.0,-0.99944,0.0,0.11917]
[1778905181312,42.59,79057.59,0.0,-0.99944,0.0,0.11917]
[1778905181413,42.59,79057.58,0.0,-0.99944,0.0,0.11917]
[1778905187845,42.59,79054.95,0.0,-0.99945,0.0,0.11877]
[1778905188854,42.59,79051.92,0.0,-0.99945,0.0,0.11831]
[1778905190632,42.59,79051.92,0.0,-0.99945,0.0,0.11831]
[1778905190662,42.59,79042.34,0.0,-0.99945,0.0,0.11687]
[1778905190810,42.59,79042.34,0.0,-0.99945,0.0,0.11687]
[1778905190961,42.59,79042.34,0.0,-0.99945,0.0,0.11687]
[1778905191060,42.59,79042.34,0.0,-0.99945,0.0,0.11687]
[1778905191160,42.59,79041.01,0.0,-0.99946,0.0,0.11668]
[1778905197915,42.59,79039.23,0.0,-0.99946,0.0,0.11641]
[1778905202950,42.59,79040.79,0.0,-0.99946,0.0,0.11664]
[1778905207086,42.59,79041.26,0.0,-0.99946,0.0,0.11671]
[1778905207318,42.59,79041.26,0.0,-0.99946,0.0,0.11671]
[1778905207381,42.59,79041.26,0.0,-0.99946,0.0,0.11671]
[1778905207563,42.59,79041.26,0.0,-0.99946,0.0,0.11671]
[1778905207663,42.59,79041.62,0.0,-0.99946,0.0,0.11677]
[1778905217052,42.59,79041.66,0.0,-0.99946,0.0,0.11677]
[1778905222092,42.59,79041.56,0.0,-0.99946,0.0,0.11676]
[1778905229141,42.59,79041.49,0.0,-0.99946,0.0,0.11675]
[1778905234737,42.59,79041.73,0.0,-0.99946,0.0,0.11656]
[1778905234743,42.59,79041.73,0.0,-0.99946,0.0,0.11656]
[1778905234808,42.59,79041.73,0.0,-0.99946,0.0,0.11656]
[1778905235149,42.59,79041.73,0.0,-0.99946,0.0,0.11656]
[1778905235323,42.59,79041.73,0.0,-0.99946,0.0,0.11656]
[1778905241225,42.59,79041.93,0.0,-0.99946,0.0,0.11659]
[1778905243239,42.59,79044.64,0.0,-0.99945,0.0,0.11699]
[1778905244654,42.59,79044.64,0.0,-0.99945,0.0,0.11699]
[1778905244663,42.59,79047.05,0.0,-0.99945,0.0,0.11736]
[1778905244810,42.59,79047.05,0.0,-0.99945,0.0,0.11736]
[1778905244974,42.59,79047.05,0.0,-0.99945,0.0,0.11736]
[1778905245061,42.59,79047.05,0.0,-0.99945,0.0,0.11736]
[1778905250288,42.59,79047.2,0.0,-0.99945,0.0,0.11738]
[1778905255323,42.59,79045.7,0.0,-0.99945,0.0,0.11715]
[1778905255956,42.59,79045.7,0.0,-0.99945,0.0,0.11715]
[1778905256058,42.59,79045.7,0.0,-0.99945,0.0,0.11715]
[1778905256362,42.59,79045.7,0.0,-0.99945,0.0,0.11715]
[1778905256560,42.59,79045.7,0.0,-0.99945,0.0,0.11715]
[1778905256590,42.59,79045.57,0.0,-0.99945,0.0,0.11713]
[1778905262372,42.59,79045.12,0.0,-0.99945,0.0,0.11707]
[1778905272493,42.59,79045.13,0.0,-0.99945,0.0,0.11707]
[1778905272560,42.59,79045.13,0.0,-0.99945,0.0,0.11707]
[1778905272661,42.59,79045.17,0.0,-0.99945,0.0,0.11707]
[1778905273496,42.59,79045.17,0.0,-0.99945,0.0,0.11707]
[1778905273561,42.59,79045.17,0.0,-0.99945,0.0,0.11707]
[1778905281505,42.59,79045.08,0.0,-0.99945,0.0,0.11706]
[1778905287549,42.59,79043.04,0.0,-0.99946,0.0,0.11676]
[1778905288556,42.59,79040.38,0.0,-0.99946,0.0,0.11636]
[1778905289248,42.59,79040.38,0.0,-0.99946,0.0,0.11636]
[1778905289309,42.59,79040.38,0.0,-0.99946,0.0,0.11636]
[1778905289563,42.59,79040.34,0.0,-0.99946,0.0,0.11635]
[1778905289928,42.59,79040.34,0.0,-0.99946,0.0,0.11635]
[1778905290058,42.59,79040.34,0.0,-0.99946,0.0,0.11635]
[1778905295605,42.59,79040.17,0.0,-0.99946,0.0,0.11611]
[1778905300641,42.59,79040.4,0.0,-0.99946,0.0,0.11614]
[1778905305675,42.59,79040.3,0.0,-0.99946,0.0,0.11613]
[1778905310754,42.59,79040.76,0.0,-0.99946,0.0,0.1162]
[1778905310807,42.59,79040.76,0.0,-0.99946,0.0,0.1162]
[1778905310797,42.59,79040.74,0.0,-0.99946,0.0,0.11619]
[1778905311287,42.59,79040.74,0.0,-0.99946,0.0,0.11619]
[1778905311308,42.59,79040.74,0.0,-0.99946,0.0,0.11619]
[1778905315745,42.59,79045.25,0.0,-0.99945,0.0,0.11686]
[1778905316361,42.59,79045.25,0.0,-0.99945,0.0,0.11686]
[1778905316561,42.59,79045.25,0.0,-0.99945,0.0,0.11686]
[1778905316752,42.59,79045.36,0.0,-0.99945,0.0,0.11688]
[1778905316917,42.59,79045.36,0.0,-0.99945,0.0,0.11688]
[1778905317062,42.59,79045.36,0.0,-0.99945,0.0,0.11688]
[1778905323801,42.59,79045.04,0.0,-0.99945,0.0,0.11683]
[1778905326317,42.59,79046.37,0.0,-0.99945,0.0,0.11703]
[1778905326561,42.59,79046.37,0.0,-0.99945,0.0,0.11703]
[1778905326708,42.59,79046.37,0.0,-0.99945,0.0,0.11703]
[1778905326810,42.59,79046.37,0.0,-0.99945,0.0,0.11703]
[1778905326719,42.59,79046.37,0.0,-0.99945,0.0,0.11703]
[1778905339913,42.59,79046.39,0.0,-0.99945,0.0,0.11703]
[1778905346962,42.59,79046.29,0.0,-0.99945,0.0,0.11702]
[1778905350401,42.59,79046.29,0.0,-0.99945,0.0,0.11702]
[1778905350561,42.59,79046.29,0.0,-0.99945,0.0,0.11702]
[1778905350662,42.59,79046.29,0.0,-0.99945,0.0,0.11702]
[1778905350924,42.59,79046.29,0.0,-0.99945,0.0,0.11702]
[1778905351059,42.59,79046.29,0.0,-0.99945,0.0,0.11702]
[1778905361060,42.59,79046.16,0.0,-0.99946,0.0,0.11678]
[1778905369116,42.59,79046.09,0.0,-0.99946,0.0,0.11677]
[1778905377172,42.59,79046.36,0.0,-0.99945,0.0,0.11681]
[1778905383214,42.59,79046.54,0.0,-0.99945,0.0,0.11683]
[1778905385228,42.59,79050.02,0.0,-0.99945,0.0,0.11735]
[1778905386235,42.59,79054.37,0.0,-0.99945,0.0,0.11801]
[1778905387189,42.59,79054.37,0.0,-0.99945,0.0,0.11801]
[1778905387309,42.59,79054.37,0.0,-0.99945,0.0,0.11801]
[1778905387592,42.59,79054.37,0.0,-0.99945,0.0,0.11801]
[1778905387810,42.59,79054.37,0.0,-0.99945,0.0,0.11801]
[1778905387910,42.59,79054.86,0.0,-0.99945,0.0,0.11808]
[1778905393284,42.59,79053.76,0.0,-0.99945,0.0,0.11792]
[1778905398820,42.59,79053.38,0.0,-0.99945,0.0,0.11786]
[1778905399059,42.59,79053.39,0.0,-0.99945,0.0,0.11786]
[1778905401931,42.59,79054.2,0.0,-0.99945,0.0,0.11798]
[1778905402058,42.59,79054.2,0.0,-0.99945,0.0,0.11798]
[1778905402347,42.59,79054.36,0.0,-0.99945,0.0,0.11801]
[1778905406848,42.59,79054.42,0.0,-0.99945,0.0,0.11801]
[1778905407060,42.59,79055.63,0.0,-0.99945,0.0,0.1182]
[1778905407559,42.59,79055.63,0.0,-0.99945,0.0,0.1182]
[1778905407660,42.59,79055.87,0.0,-0.99945,0.0,0.11823]
[1778905415440,42.59,79056.18,0.0,-0.99945,0.0,0.11806]
[1778905416236,42.59,79056.18,0.0,-0.99945,0.0,0.11806]
[1778905416310,42.59,79056.18,0.0,-0.99945,0.0,0.11806]
[1778905416766,42.59,79056.18,0.0,-0.99945,0.0,0.11806]
[1778905416809,42.59,79056.18,0.0,-0.99945,0.0,0.11806]
[1778905416817,42.59,79056.18,0.0,-0.99945,0.0,0.11806]
[1778905428534,42.59,79056.26,0.0,-0.99945,0.0,0.11807]
[1778905430821,42.59,79056.28,0.0,-0.99945,0.0,0.11807]
[1778905431060,42.59,79056.27,0.0,-0.99945,0.0,0.11807]
[1778905442636,42.59,79054.5,0.0,-0.99945,0.0,0.1178]
[1778905443846,42.59,79054.5,0.0,-0.99945,0.0,0.1178]
[1778905443947,42.59,79052.49,0.0,-0.99945,0.0,0.1175]
[1778905444058,42.59,79052.49,0.0,-0.99945,0.0,0.1175]
[1778905444221,42.59,79052.49,0.0,-0.99945,0.0,0.1175]
[1778905444310,42.59,79052.49,0.0,-0.99945,0.0,0.1175]
[1778905449685,42.59,79052.62,0.0,-0.99945,0.0,0.11752]
[1778905452889,42.59,79052.73,0.0,-0.99945,0.0,0.11754]
[1778905453059,42.59,79052.73,0.0,-0.99945,0.0,0.11754]
[1778905453426,42.59,79052.73,0.0,-0.99945,0.0,0.11754]
[1778905453560,42.59,79052.73,0.0,-0.99945,0.0,0.11754]
[1778905453653,42.59,79052.73,0.0,-0.99945,0.0,0.11754]
[1778905458748,42.59,79051.64,0.0,-0.99945,0.0,0.11737]
[1778905462865,42.59,79051.67,0.0,-0.99945,0.0,0.11738]
[1778905462910,42.59,79051.67,0.0,-0.99945,0.0,0.11738]
[1778905463059,42.59,79051.67,0.0,-0.99945,0.0,0.11738]
[1778905463321,42.59,79051.67,0.0,-0.99945,0.0,0.11738]
[1778905463561,42.59,79051.67,0.0,-0.99945,0.0,0.11738]
[1778905463783,42.59,79052.1,0.0,-0.99945,0.0,0.11744]
[1778905468818,42.59,79051.89,0.0,-0.99945,0.0,0.11741]
[1778905473853,42.59,79052.0,0.0,-0.99945,0.0,0.1172]
[1778905475867,42.59,79048.93,0.0,-0.99946,0.0,0.11675]
[1778905476874,42.59,79041.58,0.0,-0.99946,0.0,0.11566]
[1778905477831,42.59,79041.58,0.0,-0.99946,0.0,0.11566]
[1778905477908,42.59,79042.4,0.0,-0.99946,0.0,0.11578]
[1778905478060,42.59,79042.4,0.0,-0.99946,0.0,0.11578]
[1778905478467,42.59,79042.4,0.0,-0.99946,0.0,0.11578]
[1778905478563,42.59,79042.4,0.0,-0.99946,0.0,0.11578]
[1778905478616,42.59,79042.4,0.0,-0.99946,0.0,0.11578]
[1778905480902,42.59,79039.09,0.0,-0.99946,0.0,0.11529]
[1778905483923,42.59,79036.77,0.0,-0.99946,0.0,0.11495]
[1778905484577,42.59,79036.77,0.0,-0.99946,0.0,0.11495]
[1778905484812,42.59,79036.77,0.0,-0.99946,0.0,0.11495]
[1778905484930,42.59,79036.59,0.0,-0.99946,0.0,0.11492]
[1778905485341,42.59,79036.59,0.0,-0.99946,0.0,0.11492]
[1778905485568,42.59,79036.59,0.0,-0.99946,0.0,0.11492]
[1778905488958,42.59,79040.63,0.0,-0.99946,0.0,0.11551]
[1778905489965,42.59,79037.81,0.0,-0.99946,0.0,0.1151]
[1778905490182,42.59,79037.81,0.0,-0.99946,0.0,0.1151]
[1778905490310,42.59,79037.81,0.0,-0.99946,0.0,0.1151]
[1778905491270,42.59,79038.29,0.0,-0.99946,0.0,0.11517]
[1778905491309,42.59,79038.29,0.0,-0.99946,0.0,0.11517]
[1778905491979,42.59,79038.23,0.0,-0.99946,0.0,0.11516]
[1778905496014,42.59,79041.62,0.0,-0.99946,0.0,0.11566]
[1778905497020,42.59,79044.08,0.0,-0.99946,0.0,0.11603]
[1778905497135,42.59,79044.08,0.0,-0.99946,0.0,0.11603]
[1778905497308,42.59,79044.08,0.0,-0.99946,0.0,0.11603]
[1778905497749,42.59,79044.08,0.0,-0.99946,0.0,0.11603]
[1778905497810,42.59,79044.08,0.0,-0.99946,0.0,0.11603]
[1778905497895,42.59,79044.08,0.0,-0.99946,0.0,0.11603]
[1778905502056,42.59,79046.42,0.0,-0.99946,0.0,0.11637]
[1778905503842,42.59,79046.42,0.0,-0.99946,0.0,0.11637]
[1778905503905,42.59,79052.23,0.0,-0.99945,0.0,0.11724]
[1778905504065,42.59,79052.23,0.0,-0.99945,0.0,0.11724]
[1778905504331,42.59,79052.23,0.0,-0.99945,0.0,0.11724]
[1778905504560,42.59,79052.23,0.0,-0.99945,0.0,0.11724]
[1778905504598,42.59,79053.34,0.0,-0.99945,0.0,0.11741]
[1778905512126,42.59,79053.8,0.0,-0.99945,0.0,0.11747]
[1778905514252,42.59,79053.8,0.0,-0.99945,0.0,0.11747]
[1778905514308,42.59,79053.8,0.0,-0.99945,0.0,0.11747]
[1778905514710,42.59,79053.8,0.0,-0.99945,0.0,0.11747]
[1778905514809,42.59,79053.8,0.0,-0.99945,0.0,0.11747]
[1778905514811,42.59,79053.84,0.0,-0.99945,0.0,0.11748]
[1778905521189,42.59,79053.32,0.0,-0.99945,0.0,0.1174]
[1778905526224,42.59,79053.17,0.0,-0.99945,0.0,0.11738]
[1778905532266,42.59,79053.07,0.0,-0.99945,0.0,0.11714]
[1778905536315,42.59,79052.11,0.0,-0.99945,0.0,0.117]
[1778905536560,42.59,79052.11,0.0,-0.99945,0.0,0.117]
[1778905536990,42.59,79052.11,0.0,-0.99945,0.0,0.117]
[1778905537032,42.59,79051.04,0.0,-0.99945,0.0,0.11684]
[1778905546364,42.59,79051.1,0.0,-0.99945,0.0,0.11685]
[1778905551400,42.59,79050.98,0.0,-0.99945,0.0,0.11683]
[1778905556439,42.59,79050.94,0.0,-0.99945,0.0,0.11682]
[1778905561474,42.59,79051.45,0.0,-0.99945,0.0,0.1169]
[1778905563398,42.59,79051.91,0.0,-0.99945,0.0,0.11697]
[1778905563559,42.59,79051.91,0.0,-0.99945,0.0,0.11697]
[1778905563622,42.59,79051.98,0.0,-0.99945,0.0,0.11698]
[1778905564106,42.59,79051.98,0.0,-0.99945,0.0,0.11698]
[1778905564312,42.59,79051.98,0.0,-0.99945,0.0,0.11698]
[1778905571572,42.59,79053.35,0.0,-0.99945,0.0,0.11718]
[1778905572576,42.59,79053.35,0.0,-0.99945,0.0,0.11718]
[1778905572808,42.59,79053.35,0.0,-0.99945,0.0,0.11718]
[1778905572809,42.59,79053.38,0.0,-0.99945,0.0,0.11719]
[1778905573159,42.59,79053.38,0.0,-0.99945,0.0,0.11719]
[1778905573311,42.59,79053.38,0.0,-0.99945,0.0,0.11719]
[1778905578621,42.59,79053.53,0.0,-0.99945,0.0,0.11721]
[1778905584663,42.59,79053.88,0.0,-0.99945,0.0,0.11726]
[1778905587800,42.59,79053.55,0.0,-0.99945,0.0,0.11721]
[1778905587810,42.59,79053.55,0.0,-0.99945,0.0,0.11721]
[1778905587901,42.59,79052.71,0.0,-0.99945,0.0,0.11709]
[1778905588450,42.59,79052.71,0.0,-0.99945,0.0,0.11709]
[1778905588561,42.59,79052.71,0.0,-0.99945,0.0,0.11709]
[1778905590706,42.59,79050.04,0.0,-0.99946,0.0,0.11669]
[1778905592285,42.59,79048.44,0.0,-0.99946,0.0,0.11623]
[1778905592308,42.59,79048.44,0.0,-0.99946,0.0,0.11623]
[1778905597755,42.59,79048.07,0.0,-0.99946,0.0,0.11618]
[1778905598711,42.59,79048.07,0.0,-0.99946,0.0,0.11618]
[1778905598808,42.59,79048.07,0.0,-0.99946,0.0,0.11618]
[1778905598818,42.59,79047.43,0.0,-0.99946,0.0,0.11608]
[1778905599292,42.59,79047.43,0.0,-0.99946,0.0,0.11608]
[1778905599314,42.59,79047.43,0.0,-0.99946,0.0,0.11608]
[1778905606818,42.59,79047.58,0.0,-0.99946,0.0,0.1161]
[1778905613867,42.59,79047.68,0.0,-0.99946,0.0,0.11612]
[1778905618902,42.59,79047.08,0.0,-0.99946,0.0,0.11603]
[1778905623937,42.59,79046.93,0.0,-0.99946,0.0,0.11601]
[1778905630986,42.59,79047.09,0.0,-0.99946,0.0,0.11603]
[1778905637718,42.59,79047.05,0.0,-0.99946,0.0,0.11602]
[1778905637808,42.59,79047.05,0.0,-0.99946,0.0,0.11602]
[1778905637873,42.59,79047.05,0.0,-0.99946,0.0,0.11602]
[1778905638596,42.59,79047.05,0.0,-0.99946,0.0,0.11602]
[1778905638808,42.59,79047.05,0.0,-0.99946,0.0,0.11602]
[1778905653140,42.59,79047.17,0.0,-0.99946,0.0,0.11582]
[1778905659183,42.59,79047.23,0.0,-0.99946,0.0,0.11583]
[1778905667238,42.59,79047.09,0.0,-0.99946,0.0,0.11581]
[1778905680329,42.59,79047.02,0.0,-0.99946,0.0,0.1158]
[1778905684094,42.59,79046.98,0.0,-0.99946,0.0,0.11579]
[1778905684161,42.59,79046.98,0.0,-0.99946,0.0,0.11579]
[1778905684307,42.59,79046.98,0.0,-0.99946,0.0,0.11579]
[1778905685019,42.59,79046.98,0.0,-0.99946,0.0,0.11579]
[1778905685059,42.59,79046.98,0.0,-0.99946,0.0,0.11579]
[1778905687378,42.59,79047.38,0.0,-0.99946,0.0,0.11585]
[1778905692413,42.59,79047.27,0.0,-0.99946,0.0,0.11584]
[1778905699462,42.59,79046.79,0.0,-0.99946,0.0,0.11576]
[1778905704497,42.59,79046.31,0.0,-0.99946,0.0,0.11569]
[1778905707099,42.59,79046.31,0.0,-0.99946,0.0,0.11569]
[1778905707159,42.59,79046.31,0.0,-0.99946,0.0,0.11569]
[1778905707307,42.59,79046.31,0.0,-0.99946,0.0,0.11569]
[1778905707518,42.59,79044.8,0.0,-0.99946,0.0,0.11547]
[1778905708402,42.59,79044.8,0.0,-0.99946,0.0,0.11547]
[1778905708560,42.59,79044.8,0.0,-0.99946,0.0,0.11547]
[1778905708563,42.59,79043.22,0.0,-0.99946,0.0,0.11524]
[1778905710540,42.59,79041.76,0.0,-0.99946,0.0,0.11502]
[1778905711547,42.59,79035.76,0.0,-0.99947,0.0,0.11392]
[1778905712496,42.59,79035.76,0.0,-0.99947,0.0,0.11392]
[1778905712560,42.59,79035.76,0.0,-0.99947,0.0,0.11392]
[1778905712568,42.59,79029.76,0.0,-0.99947,0.0,0.11305]
[1778905714568,42.59,79028.51,0.0,-0.99947,0.0,0.11287]
[1778905721617,42.59,79028.32,0.0,-0.99947,0.0,0.11284]
[1778905723573,42.59,79028.04,0.0,-0.99947,0.0,0.1128]
[1778905723808,42.59,79028.04,0.0,-0.99947,0.0,0.1128]
[1778905723843,42.59,79027.86,0.0,-0.99947,0.0,0.11278]
[1778905724987,42.59,79027.86,0.0,-0.99947,0.0,0.11278]
[1778905725059,42.59,79027.86,0.0,-0.99947,0.0,0.11278]
[1778905730680,42.59,79026.66,0.0,-0.99948,0.0,0.1126]
[1778905735715,42.59,79026.55,0.0,-0.99948,0.0,0.11259]
[1778905737406,42.59,79025.21,0.0,-0.99948,0.0,0.11239]
[1778905737562,42.59,79025.21,0.0,-0.99948,0.0,0.11239]
[1778905738507,42.59,79025.24,0.0,-0.99948,0.0,0.1124]
[1778905738561,42.59,79025.24,0.0,-0.99948,0.0,0.1124]
[1778905738565,42.59,79025.24,0.0,-0.99948,0.0,0.1124]
[1778905743771,42.59,79024.89,0.0,-0.99948,0.0,0.11235]
[1778905748806,42.59,79024.05,0.0,-0.99948,0.0,0.11223]
[1778905750335,42.59,79023.9,0.0,-0.99948,0.0,0.11221]
[1778905750562,42.59,79023.9,0.0,-0.99948,0.0,0.11221]
[1778905754306,42.59,79022.91,0.0,-0.99948,0.0,0.11206]
[1778905754565,42.59,79022.91,0.0,-0.99948,0.0,0.11206]
[1778905754876,42.59,79018.83,0.0,-0.99948,0.0,0.11148]
[1778905757217,42.59,79017.6,0.0,-0.99948,0.0,0.1113]
[1778905757308,42.59,79017.4,0.0,-0.99948,0.0,0.11127]
[1778905757897,42.59,79017.38,0.0,-0.99948,0.0,0.11127]
[1778905762932,42.59,79017.26,0.0,-0.99948,0.0,0.11125]
[1778905768974,42.59,79017.74,0.0,-0.99948,0.0,0.11132]
[1778905774009,42.59,79017.66,0.0,-0.99948,0.0,0.1111]
[1778905774436,42.59,79017.66,0.0,-0.99948,0.0,0.1111]
[1778905774559,42.59,79017.66,0.0,-0.99948,0.0,0.1111]
[1778905780052,42.59,79017.48,0.0,-0.99948,0.0,0.11107]
[1778905785087,42.59,79013.68,0.0,-0.99949,0.0,0.11053]
[1778905789466,42.59,79015.05,0.0,-0.99948,0.0,0.11072]
[1778905789559,42.59,79015.05,0.0,-0.99948,0.0,0.11072]
[1778905789619,42.59,79015.05,0.0,-0.99948,0.0,0.11072]
[1778905795157,42.59,79014.9,0.0,-0.99948,0.0,0.1107]
[1778905796252,42.59,79014.9,0.0,-0.99948,0.0,0.1107]
[1778905796308,42.59,79014.9,0.0,-0.99948,0.0,0.1107]
[1778905809255,42.59,79017.8,0.0,-0.99948,0.0,0.11112]
[1778905810085,42.59,79017.8,0.0,-0.99948,0.0,0.11112]
[1778905810308,42.59,79017.8,0.0,-0.99948,0.0,0.11112]
[1778905812281,42.59,79017.53,0.0,-0.99948,0.0,0.11108]
[1778905812295,42.59,79017.53,0.0,-0.99948,0.0,0.11108]
[1778905812295,42.59,79017.53,0.0,-0.99948,0.0,0.11108]
[1778905815752,42.59,79015.68,0.0,-0.99948,0.0,0.11081]
[1778905815808,42.59,79015.68,0.0,-0.99948,0.0,0.11081]
[1778905816304,42.59,79011.86,0.0,-0.99949,0.0,0.11027]
[1778905817311,42.59,79015.14,0.0,-0.99948,0.0,0.11074]
[1778905820868,42.59,79017.78,0.0,-0.99948,0.0,0.11111]
[1778905821058,42.59,79017.78,0.0,-0.99948,0.0,0.11111]
[1778905821259,42.59,79017.78,0.0,-0.99948,0.0,0.11111]
[1778905821309,42.59,79017.78,0.0,-0.99948,0.0,0.11111]
[1778905821339,42.59,79019.86,0.0,-0.99948,0.0,0.11141]
[1778905826376,42.59,79018.62,0.0,-0.99948,0.0,0.11123]
[1778905831411,42.59,79019.13,0.0,-0.99948,0.0,0.11109]
[1778905840474,42.59,79019.64,0.0,-0.99948,0.0,0.11117]
[1778905846516,42.59,79019.25,0.0,-0.99948,0.0,0.11111]
[1778905850260,42.59,79019.01,0.0,-0.99948,0.0,0.11108]
[1778905850308,42.59,79019.01,0.0,-0.99948,0.0,0.11108]
[1778905850361,42.59,79014.45,0.0,-0.99949,0.0,0.11043]
[1778905853565,42.59,79017.13,0.0,-0.99948,0.0,0.11081]
[1778905859266,42.59,79017.07,0.0,-0.99948,0.0,0.1108]
[1778905859308,42.59,79017.07,0.0,-0.99948,0.0,0.1108]
[1778905859365,42.59,79017.07,0.0,-0.99948,0.0,0.1108]
[1778905871393,42.59,79017.04,0.0,-0.99948,0.0,0.11079]
[1778905871566,42.59,79016.93,0.0,-0.99948,0.0,0.11078]
[1778905873706,42.59,79012.96,0.0,-0.99949,0.0,0.11022]
[1778905874861,42.59,79012.96,0.0,-0.99949,0.0,0.11022]
[1778905875058,42.59,79012.96,0.0,-0.99949,0.0,0.11022]
[1778905875062,42.59,79013.66,0.0,-0.99949,0.0,0.11031]
[1778905879129,42.59,79013.05,0.0,-0.99949,0.0,0.11023]
[1778905879308,42.59,79013.05,0.0,-0.99949,0.0,0.11023]
[1778905884640,42.59,79010.79,0.0,-0.99949,0.0,0.10991]
[1778905884807,42.59,79010.79,0.0,-0.99949,0.0,0.10991]
[1778905884920,42.59,79010.79,0.0,-0.99949,0.0,0.10991]
[1778905885061,42.59,79010.79,0.0,-0.99949,0.0,0.10991]
[1778905885156,42.59,79010.75,0.0,-0.99949,0.0,0.1099]
[1778905893846,42.59,79008.9,0.0,-0.99949,0.0,0.10943]
[1778905895860,42.59,79004.5,0.0,-0.99949,0.0,0.10881]
[1778905897341,42.59,79004.5,0.0,-0.99949,0.0,0.10881]
[1778905897416,42.59,79000.47,0.0,-0.9995,0.0,0.10825]
[1778905897561,42.59,79000.47,0.0,-0.9995,0.0,0.10825]
[1778905902024,42.59,79000.15,0.0,-0.9995,0.0,0.1082]
[1778905902057,42.59,79000.15,0.0,-0.9995,0.0,0.1082]
[1778905904242,42.59,78997.98,0.0,-0.9995,0.0,0.1079]
[1778905904309,42.59,78997.98,0.0,-0.9995,0.0,0.1079]
[1778905904343,42.59,78997.95,0.0,-0.9995,0.0,0.1079]
[1778905907422,42.59,79000.51,0.0,-0.9995,0.0,0.10826]
[1778905906937,42.59,79003.19,0.0,-0.99949,0.0,0.10863]
[1778905907559,42.59,79003.19,0.0,-0.99949,0.0,0.10863]
[1778905912849,42.59,79003.81,0.0,-0.99949,0.0,0.10872]
[1778905913057,42.59,79003.81,0.0,-0.99949,0.0,0.10872]
[1778905913126,42.59,79000.84,0.0,-0.9995,0.0,0.1083]
[1778905914993,42.59,78997.77,0.0,-0.9995,0.0,0.10787]
[1778905915832,42.59,78997.77,0.0,-0.9995,0.0,0.10787]
[1778905916062,42.59,78997.77,0.0,-0.9995,0.0,0.10787]
[1778905916221,42.59,78998.12,0.0,-0.9995,0.0,0.10792]
[1778905921036,42.59,78995.35,0.0,-0.9995,0.0,0.10754]
[1778905923582,42.59,78993.88,0.0,-0.9995,0.0,0.10733]
[1778905923810,42.59,78993.88,0.0,-0.9995,0.0,0.10733]
[1778905924057,42.59,78992.77,0.0,-0.9995,0.0,0.10718]
[1778905929093,42.59,78992.1,0.0,-0.9995,0.0,0.10709]
[1778905934336,42.59,78992.09,0.0,-0.9995,0.0,0.10709]
[1778905935135,42.59,78987.7,0.0,-0.99951,0.0,0.10648]
[1778905937559,42.59,78988.02,0.0,-0.99951,0.0,0.10653]
[1778905939165,42.59,78982.45,0.0,-0.99951,0.0,0.10576]
[1778905940171,42.59,78978.79,0.0,-0.99951,0.0,0.10526]
[1778905944200,42.59,78975.64,0.0,-0.99951,0.0,0.10484]
[1778905946436,42.59,78976.17,0.0,-0.99951,0.0,0.10491]
[1778905946563,42.59,78978.23,0.0,-0.99951,0.0,0.10519]
[1778905947106,42.59,78978.23,0.0,-0.99951,0.0,0.10519]
[1778905947309,42.59,78978.23,0.0,-0.99951,0.0,0.10519]
[1778905947409,42.59,78978.51,0.0,-0.99951,0.0,0.10523]
[1778905954270,42.59,78978.51,0.0,-0.99951,0.0,0.10502]
[1778905959305,42.59,78977.02,0.0,-0.99951,0.0,0.10482]
[1778905961319,42.59,78973.27,0.0,-0.99952,0.0,0.10431]
[1778905962437,42.59,78973.27,0.0,-0.99952,0.0,0.10431]
[1778905962561,42.59,78971.61,0.0,-0.99952,0.0,0.10409]
[1778905962700,42.59,78971.61,0.0,-0.99952,0.0,0.10409]
[1778905962808,42.59,78971.61,0.0,-0.99952,0.0,0.10409]
[1778905963333,42.59,78973.26,0.0,-0.99952,0.0,0.10431]
[1778905968368,42.59,78973.11,0.0,-0.99952,0.0,0.10429]
[1778905973403,42.59,78973.49,0.0,-0.99952,0.0,0.10434]
[1778905975949,42.59,78973.3,0.0,-0.99952,0.0,0.10432]
[1778905976059,42.59,78973.3,0.0,-0.99952,0.0,0.10432]
[1778905976195,42.59,78973.3,0.0,-0.99952,0.0,0.10432]
[1778905976309,42.59,78973.3,0.0,-0.99952,0.0,0.10432]
[1778905976410,42.59,78973.3,0.0,-0.99952,0.0,0.10432]
[1778905980950,42.59,78973.03,0.0,-0.99952,0.0,0.10428]
[1778905981460,42.59,78966.77,0.0,-0.99952,0.0,0.10344]
[1778905982467,42.59,78963.26,0.0,-0.99952,0.0,0.10297]
[1778905984481,42.59,78964.15,0.0,-0.99952,0.0,0.10309]
[1778905984735,42.59,78964.15,0.0,-0.99952,0.0,0.10309]
[1778905989536,42.59,78944.61,0.0,-0.99954,0.0,0.10051]
[1778905990994,42.59,78944.61,0.0,-0.99954,0.0,0.10051]
[1778905991006,42.59,78928.21,0.0,-0.99955,0.0,0.09839]
[1778905991551,42.59,78921.05,0.0,-0.99955,0.0,0.09748]
[1778905992558,42.59,78916.82,0.0,-0.99955,0.0,0.09695]
[1778905993565,42.59,78901.55,0.0,-0.99956,0.0,0.09503]
[1778905994903,42.59,78901.55,0.0,-0.99956,0.0,0.09503]
[1778905994920,42.59,78886.17,0.0,-0.99957,0.0,0.09314]
[1778905995579,42.59,78881.44,0.0,-0.99957,0.0,0.09257]
[1778905997450,42.59,78881.44,0.0,-0.99957,0.0,0.09257]
[1778905996587,42.59,78882.75,0.0,-0.99957,0.0,0.09273]
[1778905997594,42.59,78863.4,0.0,-0.99958,0.0,0.09041]
[1778905998601,42.59,78845.0,0.0,-0.9996,0.0,0.08825]
[1778905999609,42.59,78841.92,0.0,-0.9996,0.0,0.08789]
[1778906001158,42.59,78841.92,0.0,-0.9996,0.0,0.08789]
[1778906001254,42.59,78855.93,0.0,-0.99959,0.0,0.08953]
[1778906001623,42.59,78860.22,0.0,-0.99959,0.0,0.09003]
[1778906003311,42.59,78860.22,0.0,-0.99959,0.0,0.09003]
[1778906003410,42.59,78859.82,0.0,-0.99959,0.0,0.08998]
[1778906004644,42.59,78855.85,0.0,-0.99959,0.0,0.08952]
[1778906007311,42.59,78855.04,0.0,-0.99959,0.0,0.08942]
[1778906010687,42.59,78861.61,0.0,-0.99959,0.0,0.0902]
[1778906015722,42.59,78864.45,0.0,-0.99959,0.0,0.09035]
[1778906017736,42.59,78869.68,0.0,-0.99958,0.0,0.09097]
[1778906018743,42.59,78872.35,0.0,-0.99958,0.0,0.09129]
[1778906019750,42.59,78877.46,0.0,-0.99958,0.0,0.09191]
[1778906020757,42.59,78880.45,0.0,-0.99958,0.0,0.09227]
[1778906021764,42.59,78888.57,0.0,-0.99957,0.0,0.09325]
[1778906022771,42.59,78891.12,0.0,-0.99957,0.0,0.09356]
[1778906023778,42.59,78901.24,0.0,-0.99956,0.0,0.09481]
[1778906024785,42.59,78903.73,0.0,-0.99956,0.0,0.09512]
[1778906026799,42.59,78900.3,0.0,-0.99956,0.0,0.09469]
[1778906028813,42.59,78905.83,0.0,-0.99956,0.0,0.09538]
[1778906029820,42.59,78908.83,0.0,-0.99956,0.0,0.09575]
[1778906030827,42.59,78911.58,0.0,-0.99956,0.0,0.0961]
[1778906032478,42.59,78911.58,0.0,-0.99956,0.0,0.0961]
[1778906032559,42.59,78911.58,0.0,-0.99956,0.0,0.0961]
[1778906032520,42.59,78912.75,0.0,-0.99956,0.0,0.09624]
[1778906033310,42.59,78912.75,0.0,-0.99956,0.0,0.09624]
[1778906033848,42.59,78909.97,0.0,-0.99956,0.0,0.09589]
[1778906038883,42.59,78910.41,0.0,-0.99956,0.0,0.09595]
[1778906041904,42.59,78900.85,0.0,-0.99956,0.0,0.09476]
[1778906042911,42.59,78900.12,0.0,-0.99956,0.0,0.09467]
[1778906044505,42.59,78900.12,0.0,-0.99956,0.0,0.09467]
[1778906044567,42.59,78900.12,0.0,-0.99956,0.0,0.09467]
[1778906044558,42.59,78900.21,0.0,-0.99956,0.0,0.09468]
[1778906045533,42.59,78900.21,0.0,-0.99956,0.0,0.09468]
[1778906045560,42.59,78900.21,0.0,-0.99956,0.0,0.09468]
[1778906049960,42.59,78884.89,0.0,-0.99957,0.0,0.0928]
[1778906050969,42.59,78882.39,0.0,-0.99957,0.0,0.0925]
[1778906051976,42.59,78887.45,0.0,-0.99957,0.0,0.09312]
[1778906052983,42.59,78893.3,0.0,-0.99957,0.0,0.09383]
[1778906053990,42.59,78907.35,0.0,-0.99956,0.0,0.09557]
[1778906054997,42.59,78921.06,0.0,-0.99955,0.0,0.09729]
[1778906056013,42.59,78923.65,0.0,-0.99955,0.0,0.09762]
[1778906058411,42.59,78925.45,0.0,-0.99955,0.0,0.09785]
[1778906058560,42.59,78925.45,0.0,-0.99955,0.0,0.09785]
[1778906058508,42.59,78925.44,0.0,-0.99955,0.0,0.09785]
[1778906059017,42.59,78925.44,0.0,-0.99955,0.0,0.09785]
[1778906059059,42.59,78925.44,0.0,-0.99955,0.0,0.09785]
[1778906060034,42.59,78920.62,0.0,-0.99955,0.0,0.09723]
[1778906064086,42.59,78919.02,0.0,-0.99955,0.0,0.09703]
[1778906064308,42.59,78919.02,0.0,-0.99955,0.0,0.09703]
[1778906064408,42.59,78917.65,0.0,-0.99955,0.0,0.09686]
[1778906064614,42.59,78917.65,0.0,-0.99955,0.0,0.09686]
[1778906064809,42.59,78917.65,0.0,-0.99955,0.0,0.09686]
[1778906067083,42.59,78911.45,0.0,-0.99956,0.0,0.09608]
[1778906069188,42.59,78909.67,0.0,-0.99956,0.0,0.09586]
[1778906069311,42.59,78909.67,0.0,-0.99956,0.0,0.09586]
[1778906069388,42.59,78909.74,0.0,-0.99956,0.0,0.09587]
[1778906069765,42.59,78909.74,0.0,-0.99956,0.0,0.09587]
[1778906069808,42.59,78909.74,0.0,-0.99956,0.0,0.09587]
[1778906072118,42.59,78912.6,0.0,-0.99956,0.0,0.09603]
[1778906073190,42.59,78912.6,0.0,-0.99956,0.0,0.09603]
[1778906073309,42.59,78912.6,0.0,-0.99956,0.0,0.09603]
[1778906073390,42.59,78911.81,0.0,-0.99956,0.0,0.09594]
[1778906074500,42.59,78911.81,0.0,-0.99956,0.0,0.09594]
[1778906074560,42.59,78911.81,0.0,-0.99956,0.0,0.09594]
[1778906074547,42.59,78907.14,0.0,-0.99956,0.0,0.09535]
[1778906076146,42.59,78903.08,0.0,-0.99956,0.0,0.09485]
[1778906077515,42.59,78903.08,0.0,-0.99956,0.0,0.09485]
[1778906077560,42.59,78903.08,0.0,-0.99956,0.0,0.09485]
[1778906077153,42.59,78900.39,0.0,-0.99956,0.0,0.09452]
[1778906078200,42.59,78900.39,0.0,-0.99956,0.0,0.09452]
[1778906078312,42.59,78900.39,0.0,-0.99956,0.0,0.09452]
[1778906078357,42.59,78900.78,0.0,-0.99956,0.0,0.09456]
[1778906082188,42.59,78887.98,0.0,-0.99957,0.0,0.093]
[1778906083198,42.59,78881.17,0.0,-0.99958,0.0,0.09217]
[1778906086204,42.59,78879.71,0.0,-0.99958,0.0,0.09199]
[1778906086319,42.59,78879.71,0.0,-0.99958,0.0,0.09199]
[1778906086538,42.59,78879.71,0.0,-0.99958,0.0,0.09199]
[1778906086633,42.59,78877.2,0.0,-0.99958,0.0,0.09169]
[1778906087229,42.59,78864.82,0.0,-0.99959,0.0,0.09022]
[1778906088236,42.59,78866.11,0.0,-0.99958,0.0,0.09037]
[1778906090356,42.59,78867.99,0.0,-0.99958,0.0,0.09059]
[1778906093271,42.59,78872.17,0.0,-0.99958,0.0,0.09109]
[1778906095928,42.59,78871.83,0.0,-0.99958,0.0,0.09105]
[1778906096060,42.59,78871.83,0.0,-0.99958,0.0,0.09105]
[1778906096292,42.59,78875.93,0.0,-0.99958,0.0,0.09154]
[1778906098306,42.59,78881.76,0.0,-0.99958,0.0,0.09224]
[1778906099313,42.59,78888.46,0.0,-0.99957,0.0,0.09305]
[1778906100320,42.59,78887.94,0.0,-0.99957,0.0,0.09299]
[1778906101418,42.59,78887.94,0.0,-0.99957,0.0,0.09299]
[1778906101566,42.59,78887.94,0.0,-0.99957,0.0,0.09299]
[1778906101621,42.59,78887.91,0.0,-0.99957,0.0,0.09299]
[1778906102160,42.59,78887.91,0.0,-0.99957,0.0,0.09299]
[1778906102317,42.59,78887.91,0.0,-0.99957,0.0,0.09299]
[1778906107369,42.59,78888.61,0.0,-0.99957,0.0,0.09307]
[1778906108376,42.59,78897.56,0.0,-0.99957,0.0,0.09417]
[1778906109383,42.59,78900.64,0.0,-0.99956,0.0,0.09455]
[1778906110390,42.59,78908.56,0.0,-0.99956,0.0,0.09553]
[1778906111397,42.59,78911.54,0.0,-0.99956,0.0,0.0959]
[1778906112404,42.59,78914.75,0.0,-0.99956,0.0,0.0963]
[1778906113412,42.59,78918.8,0.0,-0.99955,0.0,0.09681]
[1778906114418,42.59,78922.23,0.0,-0.99955,0.0,0.09725]
[1778906115326,42.59,78922.23,0.0,-0.99955,0.0,0.09725]
[1778906115563,42.59,78922.23,0.0,-0.99955,0.0,0.09725]
[1778906115662,42.59,78922.11,0.0,-0.99955,0.0,0.09723]
[1778906116047,42.59,78922.11,0.0,-0.99955,0.0,0.09723]
[1778906116058,42.59,78922.11,0.0,-0.99955,0.0,0.09723]
[1778906118446,42.59,78918.68,0.0,-0.99955,0.0,0.0968]
[1778906120024,42.59,78916.37,0.0,-0.99955,0.0,0.09651]
[1778906120060,42.59,78916.37,0.0,-0.99955,0.0,0.09651]
[1778906120647,42.59,78916.37,0.0,-0.99955,0.0,0.09651]
[1778906120661,42.59,78916.84,0.0,-0.99955,0.0,0.09657]
[1778906120809,42.59,78916.84,0.0,-0.99955,0.0,0.09657]
[1778906125495,42.59,78922.47,0.0,-0.99955,0.0,0.09728]
[1778906127068,42.59,78923.06,0.0,-0.99955,0.0,0.09735]
[1778906127309,42.59,78923.06,0.0,-0.99955,0.0,0.09735]
[1778906127494,42.59,78923.06,0.0,-0.99955,0.0,0.09735]
[1778906127563,42.59,78923.06,0.0,-0.99955,0.0,0.09735]
[1778906127645,42.59,78924.12,0.0,-0.99955,0.0,0.09749]
[1778906129525,42.59,78921.07,0.0,-0.99955,0.0,0.0971]
[1778906134560,42.59,78921.93,0.0,-0.99955,0.0,0.09702]
[1778906134901,42.59,78921.93,0.0,-0.99955,0.0,0.09702]
[1778906135059,42.59,78921.93,0.0,-0.99955,0.0,0.09702]
[1778906135491,42.59,78921.93,0.0,-0.99955,0.0,0.09702]
[1778906135563,42.59,78921.93,0.0,-0.99955,0.0,0.09702]
[1778906135567,42.59,78922.09,0.0,-0.99955,0.0,0.09704]
[1778906140603,42.59,78922.78,0.0,-0.99955,0.0,0.09713]
[1778906142617,42.59,78920.19,0.0,-0.99955,0.0,0.0968]
[1778906143624,42.59,78915.22,0.0,-0.99956,0.0,0.09617]
[1778906144159,42.59,78915.22,0.0,-0.99956,0.0,0.09617]
[1778906144311,42.59,78915.22,0.0,-0.99956,0.0,0.09617]
[1778906144631,42.59,78912.04,0.0,-0.99956,0.0,0.09578]
[1778906144940,42.59,78912.04,0.0,-0.99956,0.0,0.09578]
[1778906145060,42.59,78912.04,0.0,-0.99956,0.0,0.09578]
[1778906146560,42.59,78912.03,0.0,-0.99956,0.0,0.09577]
[1778906146645,42.59,78909.47,0.0,-0.99956,0.0,0.09546]
[1778906148659,42.59,78906.98,0.0,-0.99956,0.0,0.09515]
[1778906149176,42.59,78906.98,0.0,-0.99956,0.0,0.09515]
[1778906149308,42.59,78906.98,0.0,-0.99956,0.0,0.09515]
[1778906149467,42.59,78906.98,0.0,-0.99956,0.0,0.09515]
[1778906149574,42.59,78906.98,0.0,-0.99956,0.0,0.09515]
[1778906149666,42.59,78906.45,0.0,-0.99956,0.0,0.09508]
[1778906151680,42.59,78913.07,0.0,-0.99956,0.0,0.0959]
[1778906152687,42.59,78916.1,0.0,-0.99956,0.0,0.09628]
[1778906152944,42.59,78916.1,0.0,-0.99956,0.0,0.09628]
[1778906153059,42.59,78916.1,0.0,-0.99956,0.0,0.09628]
[1778906153694,42.59,78915.72,0.0,-0.99956,0.0,0.09624]
[1778906153906,42.59,78915.72,0.0,-0.99956,0.0,0.09624]
[1778906154060,42.59,78915.72,0.0,-0.99956,0.0,0.09624]
[1778906159736,42.59,78917.05,0.0,-0.99956,0.0,0.0964]
[1778906160247,42.59,78917.05,0.0,-0.99956,0.0,0.0964]
[1778906160312,42.59,78917.05,0.0,-0.99956,0.0,0.0964]
[1778906160743,42.59,78918.24,0.0,-0.99955,0.0,0.09655]
[1778906161232,42.59,78918.24,0.0,-0.99955,0.0,0.09655]
[1778906161310,42.59,78918.24,0.0,-0.99955,0.0,0.09655]
[1778906166785,42.59,78922.41,0.0,-0.99955,0.0,0.09708]
[1778906168993,42.59,78923.22,0.0,-0.99955,0.0,0.09718]
[1778906169061,42.59,78923.22,0.0,-0.99955,0.0,0.09718]
[1778906169087,42.59,78923.52,0.0,-0.99955,0.0,0.09722]
[1778906169914,42.59,78923.52,0.0,-0.99955,0.0,0.09722]
[1778906170065,42.59,78923.52,0.0,-0.99955,0.0,0.09722]
[1778906175849,42.59,78923.37,0.0,-0.99955,0.0,0.0972]
[1778906179884,42.59,78924.76,0.0,-0.99955,0.0,0.09738]
[1778906180060,42.59,78924.76,0.0,-0.99955,0.0,0.09738]
[1778906180067,42.59,78927.66,0.0,-0.99955,0.0,0.09775]
[1778906180877,42.59,78927.66,0.0,-0.99955,0.0,0.09775]
[1778906181060,42.59,78927.66,0.0,-0.99955,0.0,0.09775]
[1778906186073,42.59,78926.09,0.0,-0.99955,0.0,0.09755]
[1778906186309,42.59,78926.09,0.0,-0.99955,0.0,0.09755]
[1778906186410,42.59,78928.07,0.0,-0.99955,0.0,0.0978]
[1778906187069,42.59,78928.07,0.0,-0.99955,0.0,0.0978]
[1778906187310,42.59,78928.07,0.0,-0.99955,0.0,0.0978]
[1778906190954,42.59,78931.54,0.0,-0.99955,0.0,0.09824]
[1778906192363,42.59,78931.54,0.0,-0.99955,0.0,0.09824]
[1778906192561,42.59,78931.54,0.0,-0.99955,0.0,0.09824]
[1778906192637,42.59,78932.93,0.0,-0.99955,0.0,0.09822]
[1778906193531,42.59,78932.93,0.0,-0.99955,0.0,0.09822]
[1778906193560,42.59,78932.93,0.0,-0.99955,0.0,0.09822]
[1778906193632,42.59,78930.37,0.0,-0.99955,0.0,0.0979]
[1778906196996,42.59,78935.93,0.0,-0.99954,0.0,0.09861]
[1778906198763,42.59,78935.93,0.0,-0.99954,0.0,0.09861]
[1778906198003,42.59,78938.33,0.0,-0.99954,0.0,0.09892]
[1778906198808,42.59,78938.33,0.0,-0.99954,0.0,0.09892]
[1778906199012,42.59,78938.18,0.0,-0.99954,0.0,0.0989]
[1778906200009,42.59,78938.18,0.0,-0.99954,0.0,0.0989]
[1778906200058,42.59,78938.18,0.0,-0.99954,0.0,0.0989]
[1778906204488,42.59,78939.25,0.0,-0.99954,0.0,0.09904]
[1778906204559,42.59,78939.25,0.0,-0.99954,0.0,0.09904]
[1778906204589,42.59,78940.69,0.0,-0.99954,0.0,0.09922]
[1778906205233,42.59,78940.69,0.0,-0.99954,0.0,0.09922]
[1778906205311,42.59,78940.69,0.0,-0.99954,0.0,0.09922]
[1778906211095,42.59,78941.73,0.0,-0.99954,0.0,0.09936]
[1778906213110,42.59,78943.22,0.0,-0.99954,0.0,0.09955]
[1778906213308,42.59,78943.22,0.0,-0.99954,0.0,0.09955]
[1778906213409,42.59,78943.48,0.0,-0.99954,0.0,0.09958]
[1778906214630,42.59,78943.48,0.0,-0.99954,0.0,0.09958]
[1778906214809,42.59,78943.09,0.0,-0.99954,0.0,0.09953]
[1778906219151,42.59,78946.64,0.0,-0.99954,0.0,0.09999]
[1778906221692,42.59,78946.35,0.0,-0.99954,0.0,0.09995]
[1778906221809,42.59,78946.35,0.0,-0.99954,0.0,0.09995]
[1778906221752,42.59,78944.57,0.0,-0.99954,0.0,0.09972]
[1778906222533,42.59,78944.57,0.0,-0.99954,0.0,0.09972]
[1778906222561,42.59,78944.57,0.0,-0.99954,0.0,0.09972]
[1778906222634,42.59,78944.25,0.0,-0.99954,0.0,0.09968]
[1778906227512,42.59,78944.69,0.0,-0.99954,0.0,0.09974]
[1778906227561,42.59,78944.69,0.0,-0.99954,0.0,0.09974]
[1778906233249,42.59,78946.66,0.0,-0.99954,0.0,0.09999]
[1778906234362,42.59,78946.66,0.0,-0.99954,0.0,0.09999]
[1778906234562,42.59,78946.66,0.0,-0.99954,0.0,0.09999]
[1778906234604,42.59,78950.76,0.0,-0.99953,0.0,0.10053]
[1778906235602,42.59,78950.76,0.0,-0.99953,0.0,0.10053]
[1778906235810,42.59,78950.76,0.0,-0.99953,0.0,0.10053]
[1778906241305,42.59,78950.55,0.0,-0.99953,0.0,0.1005]
[1778906242456,42.59,78950.55,0.0,-0.99953,0.0,0.1005]
[1778906242560,42.59,78950.55,0.0,-0.99953,0.0,0.1005]
[1778906242661,42.59,78947.56,0.0,-0.99954,0.0,0.10011]
[1778906244006,42.59,78948.7,0.0,-0.99954,0.0,0.10026]
[1778906244057,42.59,78948.7,0.0,-0.99954,0.0,0.10026]
[1778906248293,42.59,78947.29,0.0,-0.99954,0.0,0.10008]
[1778906248310,42.59,78947.29,0.0,-0.99954,0.0,0.10008]
[1778906250032,42.59,78948.25,0.0,-0.99954,0.0,0.1002]
[1778906250057,42.59,78948.25,0.0,-0.99954,0.0,0.1002]
[1778906250369,42.59,78948.01,0.0,-0.99954,0.0,0.10017]
[1778906253390,42.59,78950.64,0.0,-0.99954,0.0,0.10032]
[1778906254189,42.59,78950.64,0.0,-0.99954,0.0,0.10032]
[1778906254309,42.59,78950.64,0.0,-0.99954,0.0,0.10032]
[1778906259432,42.59,78950.19,0.0,-0.99954,0.0,0.10026]
[1778906260971,42.59,78950.12,0.0,-0.99954,0.0,0.10025]
[1778906261058,42.59,78950.12,0.0,-0.99954,0.0,0.10025]
[1778906261446,42.59,78946.45,0.0,-0.99954,0.0,0.09977]
[1778906262459,42.59,78946.45,0.0,-0.99954,0.0,0.09977]
[1778906262562,42.59,78946.45,0.0,-0.99954,0.0,0.09977]
[1778906262615,42.59,78943.85,0.0,-0.99954,0.0,0.09943]
[1778906264467,42.59,78941.61,0.0,-0.99954,0.0,0.09915]
[1778906267420,42.59,78941.13,0.0,-0.99954,0.0,0.09908]
[1778906267559,42.59,78941.13,0.0,-0.99954,0.0,0.09908]
[1778906267817,42.59,78941.13,0.0,-0.99954,0.0,0.09908]
[1778906267566,42.59,78939.92,0.0,-0.99954,0.0,0.09893]
[1778906268060,42.59,78939.92,0.0,-0.99954,0.0,0.09893]
[1778906273531,42.59,78941.6,0.0,-0.99954,0.0,0.09914]
[1778906273973,42.59,78941.6,0.0,-0.99954,0.0,0.09914]
[1778906274057,42.59,78941.6,0.0,-0.99954,0.0,0.09914]
[1778906274538,42.59,78945.6,0.0,-0.99954,0.0,0.09966]
[1778906275445,42.59,78945.6,0.0,-0.99954,0.0,0.09966]
[1778906275560,42.59,78945.6,0.0,-0.99954,0.0,0.09966]
[1778906275611,42.59,78948.26,0.0,-0.99954,0.0,0.10001]
[1778906281597,42.59,78947.68,0.0,-0.99954,0.0,0.09993]
[1778906281816,42.59,78947.68,0.0,-0.99954,0.0,0.09993]
[1778906287916,42.59,78947.31,0.0,-0.99954,0.0,0.09988]
[1778906288058,42.59,78947.31,0.0,-0.99954,0.0,0.09988]
[1778906288636,42.59,78947.3,0.0,-0.99954,0.0,0.09988]
[1778906295685,42.59,78947.21,0.0,-0.99954,0.0,0.09987]
[1778906298706,42.59,78944.82,0.0,-0.99954,0.0,0.09956]
[1778906299713,42.59,78940.75,0.0,-0.99954,0.0,0.09903]
[1778906300221,42.59,78940.75,0.0,-0.99954,0.0,0.09903]
[1778906300309,42.59,78940.75,0.0,-0.99954,0.0,0.09903]
[1778906306763,42.59,78939.17,0.0,-0.99954,0.0,0.09883]
[1778906307370,42.59,78939.17,0.0,-0.99954,0.0,0.09883]
[1778906307559,42.59,78939.17,0.0,-0.99954,0.0,0.09883]
[1778906307769,42.59,78936.43,0.0,-0.99954,0.0,0.09848]
[1778906308776,42.59,78932.3,0.0,-0.99955,0.0,0.09795]
[1778906309543,42.59,78932.3,0.0,-0.99955,0.0,0.09795]
[1778906309560,42.59,78932.3,0.0,-0.99955,0.0,0.09795]
[1778906309783,42.59,78930.78,0.0,-0.99955,0.0,0.09776]
[1778906312804,42.59,78928.55,0.0,-0.99955,0.0,0.09728]
[1778906314818,42.59,78926.94,0.0,-0.99955,0.0,0.09708]
[1778906315094,42.59,78926.94,0.0,-0.99955,0.0,0.09708]
[1778906315316,42.59,78926.94,0.0,-0.99955,0.0,0.09708]
[1778906315825,42.59,78925.1,0.0,-0.99955,0.0,0.09685]
[1778906317157,42.59,78924.87,0.0,-0.99955,0.0,0.09682]
[1778906317314,42.59,78924.87,0.0,-0.99955,0.0,0.09682]
[1778906319853,42.59,78922.97,0.0,-0.99955,0.0,0.09658]
[1778906320781,42.59,78922.97,0.0,-0.99955,0.0,0.09658]
[1778906320810,42.59,78922.97,0.0,-0.99955,0.0,0.09658]
[1778906326623,42.59,78922.08,0.0,-0.99955,0.0,0.09647]
[1778906327924,42.59,78921.85,0.0,-0.99955,0.0,0.09644]
[1778906328059,42.59,78921.85,0.0,-0.99955,0.0,0.09644]
[1778906330559,42.59,78923.01,0.0,-0.99955,0.0,0.09658]
[1778906330658,42.59,78925.11,0.0,-0.99955,0.0,0.09685]
[1778906331110,42.59,78925.11,0.0,-0.99955,0.0,0.09685]
[1778906331309,42.59,78925.11,0.0,-0.99955,0.0,0.09685]
[1778906331410,42.59,78927.98,0.0,-0.99955,0.0,0.09721]
[1778906339993,42.59,78924.93,0.0,-0.99955,0.0,0.09682]
[1778906343636,42.59,78924.95,0.0,-0.99955,0.0,0.09683]
[1778906343809,42.59,78924.95,0.0,-0.99955,0.0,0.09683]
[1778906345332,42.59,78924.57,0.0,-0.99955,0.0,0.09678]
[1778906345560,42.59,78924.57,0.0,-0.99955,0.0,0.09678]
[1778906345568,42.59,78924.54,0.0,-0.99955,0.0,0.09678]
[1778906351070,42.59,78923.19,0.0,-0.99955,0.0,0.09661]
[1778906352157,42.59,78923.19,0.0,-0.99955,0.0,0.09661]
[1778906352309,42.59,78923.19,0.0,-0.99955,0.0,0.09661]
[1778906356218,42.59,78922.25,0.0,-0.99955,0.0,0.09649]
[1778906356308,42.59,78922.25,0.0,-0.99955,0.0,0.09649]
[1778906356490,42.59,78922.25,0.0,-0.99955,0.0,0.09649]
[1778906356561,42.59,78922.25,0.0,-0.99955,0.0,0.09649]
[1778906356660,42.59,78922.83,0.0,-0.99955,0.0,0.09656]
[1778906361403,42.59,78922.9,0.0,-0.99955,0.0,0.09657]
[1778906361561,42.59,78922.9,0.0,-0.99955,0.0,0.09657]
[1778906368189,42.59,78922.01,0.0,-0.99955,0.0,0.09646]
[1778906374231,42.59,78921.99,0.0,-0.99956,0.0,0.09626]
[1778906375156,42.59,78921.99,0.0,-0.99956,0.0,0.09626]
[1778906375308,42.59,78921.99,0.0,-0.99956,0.0,0.09626]
[1778906375965,42.59,78921.99,0.0,-0.99956,0.0,0.09626]
[1778906375409,42.59,78921.99,0.0,-0.99956,0.0,0.09626]
[1778906376060,42.59,78921.99,0.0,-0.99956,0.0,0.09626]
[1778906382287,42.59,78922.14,0.0,-0.99956,0.0,0.09628]
[1778906383561,42.59,78922.14,0.0,-0.99956,0.0,0.09628]
[1778906383810,42.59,78922.14,0.0,-0.99956,0.0,0.09628]
[1778906385028,42.59,78923.28,0.0,-0.99955,0.0,0.09643]
[1778906385058,42.59,78923.28,0.0,-0.99955,0.0,0.09643]
[1778906385309,42.59,78923.21,0.0,-0.99955,0.0,0.09642]
[1778906391351,42.59,78923.23,0.0,-0.99955,0.0,0.09642]
[1778906396386,42.59,78923.09,0.0,-0.99955,0.0,0.0964]
[1778906397749,42.59,78923.09,0.0,-0.99955,0.0,0.0964]
[1778906397809,42.59,78923.09,0.0,-0.99955,0.0,0.0964]
[1778906402372,42.59,78922.72,0.0,-0.99956,0.0,0.09636]
[1778906402576,42.59,78922.72,0.0,-0.99956,0.0,0.09636]
[1778906403264,42.59,78922.18,0.0,-0.99956,0.0,0.09629]
[1778906403310,42.59,78922.18,0.0,-0.99956,0.0,0.09629]
[1778906403435,42.59,78922.29,0.0,-0.99956,0.0,0.0963]
[1778906410484,42.59,78922.52,0.0,-0.99956,0.0,0.09633]
[1778906417534,42.59,78922.86,0.0,-0.99956,0.0,0.09637]
[1778906419191,42.59,78922.95,0.0,-0.99955,0.0,0.09638]
[1778906419310,42.59,78922.95,0.0,-0.99955,0.0,0.09638]
[1778906422568,42.59,78929.44,0.0,-0.99955,0.0,0.0972]
[1778906423115,42.59,78929.44,0.0,-0.99955,0.0,0.0972]
[1778906423309,42.59,78929.44,0.0,-0.99955,0.0,0.0972]
[1778906423575,42.59,78937.43,0.0,-0.99955,0.0,0.09822]
[1778906424582,42.59,78940.98,0.0,-0.99954,0.0,0.09868]
[1778906425984,42.59,78940.98,0.0,-0.99954,0.0,0.09868]
[1778906425589,42.59,78945.27,0.0,-0.99954,0.0,0.09923]
[1778906426058,42.59,78945.27,0.0,-0.99954,0.0,0.09923]
[1778906426548,42.59,78945.27,0.0,-0.99954,0.0,0.09923]
[1778906426565,42.59,78945.27,0.0,-0.99954,0.0,0.09923]
[1778906426596,42.59,78946.43,0.0,-0.99954,0.0,0.09938]
[1778906429617,42.59,78949.55,0.0,-0.99954,0.0,0.09978]
[1778906433397,42.59,78949.29,0.0,-0.99954,0.0,0.09955]
[1778906433561,42.59,78949.29,0.0,-0.99954,0.0,0.09955]
[1778906440015,42.59,78948.61,0.0,-0.99954,0.0,0.09946]
[1778906440060,42.59,78948.43,0.0,-0.99954,0.0,0.09944]
[1778906442642,42.59,78948.55,0.0,-0.99954,0.0,0.09946]
[1778906442810,42.59,78948.55,0.0,-0.99954,0.0,0.09946]
[1778906442824,42.59,78948.58,0.0,-0.99954,0.0,0.09946]
[1778906447074,42.59,78949.55,0.0,-0.99954,0.0,0.09959]
[1778906447308,42.59,78949.55,0.0,-0.99954,0.0,0.09959]
[1778906448751,42.59,78954.5,0.0,-0.99954,0.0,0.10023]
[1778906450548,42.59,78956.11,0.0,-0.99953,0.0,0.10044]
[1778906450559,42.59,78956.11,0.0,-0.99953,0.0,0.10044]
[1778906450862,42.59,78956.11,0.0,-0.99953,0.0,0.10044]
[1778906451059,42.59,78956.11,0.0,-0.99953,0.0,0.10044]
[1778906451007,42.59,78959.26,0.0,-0.99953,0.0,0.10085]
[1778906457817,42.59,78960.37,0.0,-0.99953,0.0,0.101]
[1778906458423,42.59,78960.37,0.0,-0.99953,0.0,0.101]
[1778906458559,42.59,78960.37,0.0,-0.99953,0.0,0.101]
[1778906462970,42.59,78962.24,0.0,-0.99953,0.0,0.10124]
[1778906463058,42.59,78962.24,0.0,-0.99953,0.0,0.10124]
[1778906463030,42.59,78962.39,0.0,-0.99953,0.0,0.10126]
[1778906471915,42.59,78962.38,0.0,-0.99953,0.0,0.10126]
[1778906472560,42.59,78962.38,0.0,-0.99953,0.0,0.10126]
[1778906473929,42.59,78965.47,0.0,-0.99953,0.0,0.10167]
[1778906475713,42.59,78965.03,0.0,-0.99953,0.0,0.10161]
[1778906475809,42.59,78965.03,0.0,-0.99953,0.0,0.10161]
[1778906475943,42.59,78964.96,0.0,-0.99953,0.0,0.1016]
[1778906476566,42.59,78964.96,0.0,-0.99953,0.0,0.1016]
[1778906480978,42.59,78969.69,0.0,-0.99953,0.0,0.10222]
[1778906481315,42.59,78969.69,0.0,-0.99953,0.0,0.10222]
[1778906481564,42.59,78969.69,0.0,-0.99953,0.0,0.10222]
[1778906485489,42.59,78972.94,0.0,-0.99952,0.0,0.10266]
[1778906485562,42.59,78972.94,0.0,-0.99952,0.0,0.10266]
[1778906486013,42.59,78976.02,0.0,-0.99952,0.0,0.10307]
[1778906491048,42.59,78976.97,0.0,-0.99952,0.0,0.10299]
[1778906492560,42.59,78976.33,0.0,-0.99952,0.0,0.10291]
[1778906492876,42.59,78976.33,0.0,-0.99952,0.0,0.10291]
[1778906493058,42.59,78976.33,0.0,-0.99952,0.0,0.10291]
[1778906493062,42.59,78976.37,0.0,-0.99952,0.0,0.10291]
[1778906498204,42.59,78976.59,0.0,-0.99952,0.0,0.10294]
[1778906498309,42.59,78976.59,0.0,-0.99952,0.0,0.10294]
[1778906509181,42.59,78976.07,0.0,-0.99952,0.0,0.10287]
[1778906511578,42.59,78976.07,0.0,-0.99952,0.0,0.10287]
[1778906511628,42.59,78976.07,0.0,-0.99952,0.0,0.10287]
[1778906511809,42.59,78976.07,0.0,-0.99952,0.0,0.10287]
[1778906511910,42.59,78976.07,0.0,-0.99952,0.0,0.10287]
[1778906517237,42.59,78978.08,0.0,-0.99952,0.0,0.10314]
[1778906522274,42.59,78975.67,0.0,-0.99952,0.0,0.10282]
[1778906523282,42.59,78972.78,0.0,-0.99952,0.0,0.10244]
[1778906525393,42.59,78971.0,0.0,-0.99953,0.0,0.1022]
[1778906525559,42.59,78971.0,0.0,-0.99953,0.0,0.1022]
[1778906525562,42.59,78971.0,0.0,-0.99953,0.0,0.1022]
[1778906525810,42.59,78971.0,0.0,-0.99953,0.0,0.1022]
[1778906525861,42.59,78969.11,0.0,-0.99953,0.0,0.10195]
[1778906529324,42.59,78965.2,0.0,-0.99953,0.0,0.10143]
[1778906532397,42.59,78964.61,0.0,-0.99953,0.0,0.10135]
[1778906532561,42.59,78964.61,0.0,-0.99953,0.0,0.10135]
[1778906532603,42.59,78964.61,0.0,-0.99953,0.0,0.10135]
[1778906532808,42.59,78964.61,0.0,-0.99953,0.0,0.10135]
[1778906532861,42.59,78964.85,0.0,-0.99953,0.0,0.10139]
[1778906538387,42.59,78966.12,0.0,-0.99953,0.0,0.10155]
[1778906541397,42.59,78967.53,0.0,-0.99953,0.0,0.10174]
[1778906541561,42.59,78967.53,0.0,-0.99953,0.0,0.10174]
[1778906541600,42.59,78967.53,0.0,-0.99953,0.0,0.10174]
[1778906541810,42.59,78967.53,0.0,-0.99953,0.0,0.10174]
[1778906541909,42.59,78966.73,0.0,-0.99953,0.0,0.10163]
[1778906547450,42.59,78965.12,0.0,-0.99953,0.0,0.10142]
[1778906549400,42.59,78963.89,0.0,-0.99953,0.0,0.10126]
[1778906549562,42.59,78963.89,0.0,-0.99953,0.0,0.10126]
[1778906549590,42.59,78963.89,0.0,-0.99953,0.0,0.10126]
[1778906549809,42.59,78963.89,0.0,-0.99953,0.0,0.10126]
[1778906549909,42.59,78962.83,0.0,-0.99953,0.0,0.10112]
[1778906554379,42.59,78962.43,0.0,-0.99953,0.0,0.10087]
[1778906554562,42.59,78962.43,0.0,-0.99953,0.0,0.10087]
[1778906554662,42.59,78962.6,0.0,-0.99953,0.0,0.10089]
[1778906562079,42.59,78962.77,0.0,-0.99953,0.0,0.10092]
[1778906562314,42.59,78962.77,0.0,-0.99953,0.0,0.10092]
[1778906568877,42.59,78962.77,0.0,-0.99953,0.0,0.10092]
[1778906569058,42.59,78962.77,0.0,-0.99953,0.0,0.10092]
[1778906569099,42.59,78962.77,0.0,-0.99953,0.0,0.10092]
[1778906569217,42.59,78962.77,0.0,-0.99953,0.0,0.10092]
[1778906569309,42.59,78962.77,0.0,-0.99953,0.0,0.10092]
[1778906574639,42.59,78962.71,0.0,-0.99953,0.0,0.10091]
[1778906580681,42.59,78962.69,0.0,-0.99953,0.0,0.1009]
[1778906586361,42.59,78962.73,0.0,-0.99953,0.0,0.10091]
[1778906586439,42.59,78962.73,0.0,-0.99953,0.0,0.10091]
[1778906586560,42.59,78962.73,0.0,-0.99953,0.0,0.10091]
[1778906586659,42.59,78962.73,0.0,-0.99953,0.0,0.10091]
[1778906591814,42.59,78962.71,0.0,-0.99953,0.0,0.10091]
[1778906604850,42.59,78962.26,0.0,-0.99953,0.0,0.10085]
[1778906606324,42.59,78962.26,0.0,-0.99953,0.0,0.10085]
[1778906606501,42.59,78962.26,0.0,-0.99953,0.0,0.10085]
[1778906606562,42.59,78962.26,0.0,-0.99953,0.0,0.10085]
[1778906606866,42.59,78964.0,0.0,-0.99953,0.0,0.10108]
[1778906617942,42.59,78963.75,0.0,-0.99953,0.0,0.10085]
[1778906623984,42.59,78963.98,0.0,-0.99953,0.0,0.10088]
[1778906625003,42.59,78963.98,0.0,-0.99953,0.0,0.10088]
[1778906625059,42.59,78963.98,0.0,-0.99953,0.0,0.10088]
[1778906625184,42.59,78963.98,0.0,-0.99953,0.0,0.10088]
[1778906625104,42.59,78963.98,0.0,-0.99953,0.0,0.10088]
[1778906625308,42.59,78963.98,0.0,-0.99953,0.0,0.10088]
[1778906631033,42.59,78965.1,0.0,-0.99953,0.0,0.10102]
[1778906637075,42.59,78965.15,0.0,-0.99953,0.0,0.10103]
[1778906641968,42.59,78965.15,0.0,-0.99953,0.0,0.10103]
[1778906642063,42.59,78965.15,0.0,-0.99953,0.0,0.10103]
[1778906642111,42.59,78965.15,0.0,-0.99953,0.0,0.10103]
[1778906642309,42.59,78965.15,0.0,-0.99953,0.0,0.10103]
[1778906656208,42.59,78965.74,0.0,-0.99953,0.0,0.10111]
[1778906656695,42.59,78965.74,0.0,-0.99953,0.0,0.10111]
[1778906656809,42.59,78965.74,0.0,-0.99953,0.0,0.10111]
[1778906656933,42.59,78965.74,0.0,-0.99953,0.0,0.10111]
[1778906657059,42.59,78965.74,0.0,-0.99953,0.0,0.10111]
[1778906660236,42.59,78969.61,0.0,-0.99953,0.0,0.10162]
[1778906661243,42.59,78972.77,0.0,-0.99953,0.0,0.10203]
[1778906662586,42.59,78972.87,0.0,-0.99953,0.0,0.10205]
[1778906662743,42.59,78972.87,0.0,-0.99953,0.0,0.10205]
[1778906662810,42.59,78972.87,0.0,-0.99953,0.0,0.10205]
[1778906663257,42.59,78973.69,0.0,-0.99953,0.0,0.10216]
[1778906668292,42.59,78974.59,0.0,-0.99953,0.0,0.10228]
[1778906673327,42.59,78972.93,0.0,-0.99953,0.0,0.10186]
[1778906679503,42.59,78972.07,0.0,-0.99953,0.0,0.10174]
[1778906679562,42.59,78972.07,0.0,-0.99953,0.0,0.10174]
[1778906680141,42.59,78972.07,0.0,-0.99953,0.0,0.10174]
[1778906680152,42.59,78971.01,0.0,-0.99953,0.0,0.1016]
[1778906680310,42.59,78971.01,0.0,-0.99953,0.0,0.1016]
[1778906685420,42.59,78968.5,0.0,-0.99953,0.0,0.10127]
[1778906689084,42.59,78967.48,0.0,-0.99953,0.0,0.10114]
[1778906689185,42.59,78966.9,0.0,-0.99953,0.0,0.10106]
[1778906689308,42.59,78966.9,0.0,-0.99953,0.0,0.10106]
[1778906689870,42.59,78966.9,0.0,-0.99953,0.0,0.10106]
[1778906690064,42.59,78966.9,0.0,-0.99953,0.0,0.10106]
[1778906690163,42.59,78964.94,0.0,-0.99953,0.0,0.1008]
[1778906691462,42.59,78962.25,0.0,-0.99953,0.0,0.10045]
[1778906698511,42.59,78962.2,0.0,-0.99953,0.0,0.10045]
[1778906699708,42.59,78962.2,0.0,-0.99953,0.0,0.10045]
[1778906699809,42.59,78962.2,0.0,-0.99953,0.0,0.10045]
[1778906700042,42.59,78962.2,0.0,-0.99953,0.0,0.10045]
[1778906700060,42.59,78962.2,0.0,-0.99953,0.0,0.10045]
[1778906700143,42.59,78962.2,0.0,-0.99953,0.0,0.10045]
[1778906704553,42.59,78957.67,0.0,-0.99954,0.0,0.09986]
[1778906706296,42.59,78957.67,0.0,-0.99954,0.0,0.09986]
[1778906706309,42.59,78957.67,0.0,-0.99954,0.0,0.09986]
[1778906706373,42.59,78956.45,0.0,-0.99954,0.0,0.0997]
[1778906706561,42.59,78956.45,0.0,-0.99954,0.0,0.0997]
[1778906706567,42.59,78956.41,0.0,-0.99954,0.0,0.09969]
[1778906710125,42.59,78955.04,0.0,-0.99954,0.0,0.09951]
[1778906710310,42.59,78955.04,0.0,-0.99954,0.0,0.09951]
[1778906710226,42.59,78954.02,0.0,-0.99954,0.0,0.09938]
[1778906710450,42.59,78954.02,0.0,-0.99954,0.0,0.09938]
[1778906710565,42.59,78954.02,0.0,-0.99954,0.0,0.09938]
[1778906715630,42.59,78950.37,0.0,-0.99954,0.0,0.09891]
[1778906718495,42.59,78951.94,0.0,-0.99954,0.0,0.09911]
[1778906718562,42.59,78951.94,0.0,-0.99954,0.0,0.09911]
[1778906718744,42.59,78951.94,0.0,-0.99954,0.0,0.09911]
[1778906718810,42.59,78951.94,0.0,-0.99954,0.0,0.09911]
[1778906718896,42.59,78951.26,0.0,-0.99954,0.0,0.09903]
[1778906724534,42.59,78951.28,0.0,-0.99954,0.0,0.09903]
[1778906728647,42.59,78951.04,0.0,-0.99954,0.0,0.099]
[1778906728812,42.59,78951.04,0.0,-0.99954,0.0,0.099]
[1778906728887,42.59,78951.04,0.0,-0.99954,0.0,0.099]
[1778906729059,42.59,78951.04,0.0,-0.99954,0.0,0.099]
[1778906729139,42.59,78951.04,0.0,-0.99954,0.0,0.099]
[1778906736778,42.59,78951.04,0.0,-0.99954,0.0,0.0988]
[1778906741961,42.59,78951.04,0.0,-0.99954,0.0,0.0988]
[1778906742059,42.59,78951.04,0.0,-0.99954,0.0,0.0988]
[1778906742261,42.59,78951.04,0.0,-0.99954,0.0,0.0988]
[1778906742311,42.59,78951.04,0.0,-0.99954,0.0,0.0988]
[1778906742159,42.59,78951.04,0.0,-0.99954,0.0,0.0988]
[1778906749874,42.59,78951.42,0.0,-0.99954,0.0,0.09885]
[1778906755911,42.59,78951.54,0.0,-0.99954,0.0,0.09887]
[1778906760946,42.59,78951.64,0.0,-0.99954,0.0,0.09888]
[1778906764008,42.59,78951.64,0.0,-0.99954,0.0,0.09888]
[1778906764060,42.59,78951.64,0.0,-0.99954,0.0,0.09888]
[1778906764236,42.59,78951.64,0.0,-0.99954,0.0,0.09888]
[1778906764311,42.59,78951.64,0.0,-0.99954,0.0,0.09888]
[1778906764260,42.59,78951.64,0.0,-0.99954,0.0,0.09888]
[1778906770009,42.59,78951.69,0.0,-0.99954,0.0,0.09889]
[1778906776051,42.59,78951.54,0.0,-0.99954,0.0,0.09887]
[1778906780843,42.59,78951.65,0.0,-0.99954,0.0,0.09888]
[1778906780935,42.59,78951.65,0.0,-0.99954,0.0,0.09888]
[1778906781060,42.59,78951.65,0.0,-0.99954,0.0,0.09888]
[1778906781086,42.59,78951.71,0.0,-0.99954,0.0,0.09889]
[1778906786121,42.59,78951.51,0.0,-0.99954,0.0,0.09886]
[1778906789142,42.59,78949.29,0.0,-0.99954,0.0,0.09858]
[1778906790375,42.59,78949.29,0.0,-0.99954,0.0,0.09858]
[1778906790149,42.59,78946.94,0.0,-0.99955,0.0,0.09828]
[1778906790561,42.59,78946.94,0.0,-0.99955,0.0,0.09828]
[1778906790914,42.59,78946.94,0.0,-0.99955,0.0,0.09828]
[1778906791061,42.59,78946.94,0.0,-0.99955,0.0,0.09828]
[1778906791161,42.59,78946.94,0.0,-0.99955,0.0,0.09808]
[1778906793178,42.59,78941.9,0.0,-0.99955,0.0,0.09744]
[1778906799221,42.59,78939.57,0.0,-0.99955,0.0,0.09715]
[1778906801534,42.59,78939.57,0.0,-0.99955,0.0,0.09715]
[1778906801560,42.59,78939.57,0.0,-0.99955,0.0,0.09715]
[1778906802220,42.59,78939.57,0.0,-0.99955,0.0,0.09715]
[1778906802312,42.59,78939.57,0.0,-0.99955,0.0,0.09715]
[1778906802316,42.59,78939.59,0.0,-0.99955,0.0,0.09715]
[1778906808284,42.59,78940.81,0.0,-0.99955,0.0,0.0973]
[1778906813319,42.59,78942.73,0.0,-0.99955,0.0,0.09755]
[1778906814334,42.59,78949.05,0.0,-0.99954,0.0,0.09835]
[1778906815341,42.59,78952.37,0.0,-0.99954,0.0,0.09878]
[1778906815642,42.59,78952.37,0.0,-0.99954,0.0,0.09878]
[1778906815809,42.59,78952.37,0.0,-0.99954,0.0,0.09878]
[1778906816174,42.59,78952.37,0.0,-0.99954,0.0,0.09878]
[1778906816312,42.59,78952.37,0.0,-0.99954,0.0,0.09878]
[1778906816348,42.59,78951.95,0.0,-0.99954,0.0,0.09873]
[1778906821383,42.59,78952.48,0.0,-0.99954,0.0,0.09879]
[1778906827425,42.59,78952.14,0.0,-0.99954,0.0,0.09875]
[1778906831693,42.59,78952.87,0.0,-0.99954,0.0,0.09884]
[1778906831809,42.59,78952.87,0.0,-0.99954,0.0,0.09884]
[1778906832149,42.59,78952.87,0.0,-0.99954,0.0,0.09884]
[1778906832309,42.59,78952.87,0.0,-0.99954,0.0,0.09884]
[1778906832327,42.59,78954.66,0.0,-0.99954,0.0,0.09908]
[1778906836253,42.59,78955.14,0.0,-0.99954,0.0,0.09914]
[1778906836310,42.59,78955.14,0.0,-0.99954,0.0,0.09914]
[1778906844545,42.59,78957.01,0.0,-0.99954,0.0,0.09938]
[1778906851597,42.59,78957.28,0.0,-0.99954,0.0,0.09922]
[1778906855625,42.59,78961.9,0.0,-0.99954,0.0,0.09982]
[1778906857149,42.59,78961.9,0.0,-0.99954,0.0,0.09982]
[1778906857309,42.59,78961.9,0.0,-0.99954,0.0,0.09982]
[1778906857410,42.59,78964.53,0.0,-0.99954,0.0,0.10016]
[1778906857934,42.59,78964.53,0.0,-0.99954,0.0,0.10016]
[1778906858063,42.59,78964.53,0.0,-0.99954,0.0,0.10016]
[1778906858282,42.59,78967.78,0.0,-0.99953,0.0,0.10058]
[1778906863919,42.59,78968.16,0.0,-0.99953,0.0,0.10063]
[1778906864060,42.59,78968.16,0.0,-0.99953,0.0,0.10063]
[1778906867709,42.59,78972.27,0.0,-0.99953,0.0,0.10117]
[1778906872929,42.59,78973.5,0.0,-0.99953,0.0,0.10133]
[1778906873058,42.59,78973.5,0.0,-0.99953,0.0,0.10133]
[1778906873159,42.59,78973.87,0.0,-0.99953,0.0,0.10138]
[1778906873664,42.59,78973.87,0.0,-0.99953,0.0,0.10138]
[1778906873809,42.59,78973.87,0.0,-0.99953,0.0,0.10138]
[1778906876772,42.59,78982.18,0.0,-0.99952,0.0,0.10248]
[1778906877704,42.59,78982.18,0.0,-0.99952,0.0,0.10248]
[1778906877809,42.59,78982.18,0.0,-0.99952,0.0,0.10248]
[1778906878198,42.59,78982.18,0.0,-0.99952,0.0,0.10248]
[1778906878311,42.59,78982.18,0.0,-0.99952,0.0,0.10248]
[1778906878347,42.59,78983.95,0.0,-0.99952,0.0,0.10272]
[1778906884828,42.59,78982.24,0.0,-0.99952,0.0,0.10249]
[1778906886842,42.59,78984.52,0.0,-0.99952,0.0,0.10279]
[1778906888253,42.59,78984.52,0.0,-0.99952,0.0,0.10279]
[1778906888309,42.59,78984.52,0.0,-0.99952,0.0,0.10279]
[1778906888355,42.59,78984.52,0.0,-0.99952,0.0,0.10279]
[1778906888698,42.59,78984.52,0.0,-0.99952,0.0,0.10279]
[1778906888809,42.59,78984.52,0.0,-0.99952,0.0,0.10279]
[1778906893891,42.59,78986.3,0.0,-0.99952,0.0,0.10303]
[1778906895934,42.59,78986.4,0.0,-0.99952,0.0,0.10304]
[1778906896058,42.59,78986.4,0.0,-0.99952,0.0,0.10304]
[1778906896144,42.59,78979.91,0.0,-0.99953,0.0,0.10218]
[1778906896661,42.59,78979.91,0.0,-0.99953,0.0,0.10218]
[1778906896809,42.59,78979.91,0.0,-0.99953,0.0,0.10218]
[1778906896912,42.59,78973.8,0.0,-0.99953,0.0,0.10137]
[1778906902954,42.59,78973.88,0.0,-0.99953,0.0,0.10138]
[1778906905610,42.59,78975.36,0.0,-0.99953,0.0,0.10158]
[1778906905810,42.59,78975.36,0.0,-0.99953,0.0,0.10158]
[1778906906274,42.59,78975.36,0.0,-0.99953,0.0,0.10158]
[1778906906311,42.59,78975.36,0.0,-0.99953,0.0,0.10158]
[1778906906375,42.59,78975.85,0.0,-0.99953,0.0,0.10164]
[1778906913024,42.59,78976.5,0.0,-0.99953,0.0,0.10153]
[1778906918059,42.59,78977.41,0.0,-0.99953,0.0,0.10165]
[1778906920158,42.59,78978.24,0.0,-0.99953,0.0,0.10176]
[1778906920309,42.59,78978.24,0.0,-0.99953,0.0,0.10176]
[1778906920393,42.59,78978.24,0.0,-0.99953,0.0,0.10176]
[1778906920810,42.59,78978.24,0.0,-0.99953,0.0,0.10176]
[1778906921059,42.59,78978.24,0.0,-0.99953,0.0,0.10176]
[1778906926116,42.59,78978.31,0.0,-0.99953,0.0,0.10177]
[1778906937193,42.59,78978.53,0.0,-0.99953,0.0,0.1018]
[1778906938518,42.59,78978.53,0.0,-0.99953,0.0,0.1018]
[1778906938559,42.59,78978.54,0.0,-0.99953,0.0,0.1018]
[1778906939261,42.59,78978.54,0.0,-0.99953,0.0,0.1018]
[1778906939308,42.59,78978.54,0.0,-0.99953,0.0,0.1018]
[1778906939362,42.59,78978.82,0.0,-0.99953,0.0,0.10184]
[1778906954312,42.59,78978.63,0.0,-0.99953,0.0,0.10181]
[1778906959347,42.59,78978.43,0.0,-0.99953,0.0,0.10178]
[1778906961634,42.59,78978.42,0.0,-0.99953,0.0,0.10178]
[1778906961807,42.59,78978.42,0.0,-0.99953,0.0,0.10178]
[1778906962518,42.59,78978.42,0.0,-0.99953,0.0,0.10178]
[1778906962562,42.59,78978.42,0.0,-0.99953,0.0,0.10178]
[1778906961869,42.59,78978.42,0.0,-0.99953,0.0,0.10178]
[1778906967403,42.59,78978.55,0.0,-0.99953,0.0,0.1018]
[1778906973445,42.59,78978.11,0.0,-0.99953,0.0,0.10154]
[1778906976414,42.59,78977.71,0.0,-0.99953,0.0,0.10149]
[1778906976562,42.59,78977.71,0.0,-0.99953,0.0,0.10149]
[1778906976515,42.59,78976.76,0.0,-0.99953,0.0,0.10137]
[1778906977240,42.59,78976.76,0.0,-0.99953,0.0,0.10137]
[1778906977310,42.59,78976.76,0.0,-0.99953,0.0,0.10137]
[1778906977384,42.59,78976.76,0.0,-0.99953,0.0,0.10137]
[1778906982125,42.59,78976.67,0.0,-0.99953,0.0,0.10135]
[1778906982308,42.59,78976.67,0.0,-0.99953,0.0,0.10135]
[1778906982508,42.59,78972.44,0.0,-0.99953,0.0,0.1008]
[1778906983486,42.59,78972.44,0.0,-0.99953,0.0,0.1008]
[1778906983563,42.59,78972.44,0.0,-0.99953,0.0,0.1008]
[1778906983588,42.59,78970.65,0.0,-0.99953,0.0,0.10056]
[1778906989869,42.59,78970.88,0.0,-0.99953,0.0,0.10059]
[1778906990059,42.59,78970.88,0.0,-0.99953,0.0,0.10059]
[1778906990564,42.59,78971.71,0.0,-0.99953,0.0,0.1007]
[1778906990818,42.59,78971.71,0.0,-0.99953,0.0,0.1007]
[1778906991059,42.59,78971.71,0.0,-0.99953,0.0,0.1007]
[1778906996606,42.59,78971.19,0.0,-0.99953,0.0,0.10063]
[1778907009464,42.59,78971.05,0.0,-0.99953,0.0,0.10062]
[1778907009567,42.59,78971.05,0.0,-0.99953,0.0,0.10062]
[1778907012560,42.59,78971.05,0.0,-0.99953,0.0,0.10062]
[1778907012566,42.59,78971.05,0.0,-0.99953,0.0,0.10062]
[1778907022792,42.59,78971.56,0.0,-0.99953,0.0,0.10068]
[1778907024349,42.59,78971.56,0.0,-0.99953,0.0,0.10068]
[1778907024561,42.59,78971.56,0.0,-0.99953,0.0,0.10068]
[1778907029841,42.59,78971.56,0.0,-0.99953,0.0,0.10068]
[1778907033722,42.59,78971.08,0.0,-0.99953,0.0,0.10042]
[1778907033809,42.59,78971.08,0.0,-0.99953,0.0,0.10042]
[1778907036060,42.59,78971.07,0.0,-0.99953,0.0,0.10042]
[1778907036316,42.59,78971.07,0.0,-0.99953,0.0,0.10042]
[1778907036362,42.59,78971.04,0.0,-0.99953,0.0,0.10042]
[1778907042932,42.59,78969.07,0.0,-0.99954,0.0,0.10016]
[1778907045641,42.59,78969.03,0.0,-0.99954,0.0,0.10015]
[1778907045809,42.59,78969.03,0.0,-0.99954,0.0,0.10015]
[1778907047967,42.59,78965.14,0.0,-0.99954,0.0,0.09965]
[1778907048884,42.59,78965.14,0.0,-0.99954,0.0,0.09965]
[1778907049052,42.59,78965.14,0.0,-0.99954,0.0,0.09965]
[1778907049064,42.59,78965.14,0.0,-0.99954,0.0,0.09965]
[1778907049150,42.59,78962.28,0.0,-0.99954,0.0,0.09928]
[1778907055167,42.59,78962.15,0.0,-0.99954,0.0,0.09926]
[1778907055309,42.59,78962.15,0.0,-0.99954,0.0,0.09926]
[1778907056579,42.59,78962.14,0.0,-0.99954,0.0,0.09926]
[1778907056584,42.59,78962.32,0.0,-0.99954,0.0,0.09928]
[1778907056808,42.59,78962.32,0.0,-0.99954,0.0,0.09928]
[1778907059044,42.59,78965.93,0.0,-0.99954,0.0,0.09975]
[1778907060816,42.59,78963.72,0.0,-0.99954,0.0,0.09946]
[1778907061057,42.59,78963.72,0.0,-0.99954,0.0,0.09946]
[1778907066060,42.59,78962.78,0.0,-0.99954,0.0,0.09934]
[1778907066309,42.59,78962.78,0.0,-0.99954,0.0,0.09934]
[1778907068127,42.59,78963.85,0.0,-0.99954,0.0,0.09948]
[1778907068309,42.59,78963.85,0.0,-0.99954,0.0,0.09948]
[1778907068409,42.59,78963.85,0.0,-0.99954,0.0,0.09948]
[1778907077171,42.59,78963.77,0.0,-0.99954,0.0,0.09947]
[1778907083590,42.59,78963.25,0.0,-0.99954,0.0,0.0994]
[1778907083809,42.59,78963.25,0.0,-0.99954,0.0,0.0994]
[1778907089256,42.59,78963.82,0.0,-0.99954,0.0,0.09948]
[1778907094291,42.59,78963.87,0.0,-0.99954,0.0,0.09929]
[1778907101341,42.59,78963.92,0.0,-0.99954,0.0,0.09929]
[1778907106764,42.59,78963.92,0.0,-0.99954,0.0,0.09929]
[1778907106808,42.59,78963.92,0.0,-0.99954,0.0,0.09929]
[1778907109423,42.59,78963.89,0.0,-0.99954,0.0,0.09929]
[1778907109562,42.59,78963.89,0.0,-0.99954,0.0,0.09929]
[1778907109663,42.59,78963.89,0.0,-0.99954,0.0,0.09929]
[1778907117455,42.59,78963.24,0.0,-0.99954,0.0,0.09921]
[1778907124504,42.59,78963.18,0.0,-0.99954,0.0,0.0992]
[1778907124882,42.59,78963.18,0.0,-0.99954,0.0,0.0992]
[1778907125063,42.59,78963.18,0.0,-0.99954,0.0,0.0992]
[1778907125511,42.59,78967.1,0.0,-0.99954,0.0,0.09971]
[1778907132560,42.59,78969.24,0.0,-0.99954,0.0,0.09998]
[1778907138040,42.59,78969.57,0.0,-0.99954,0.0,0.10003]
[1778907138059,42.59,78969.57,0.0,-0.99954,0.0,0.10003]
[1778907138563,42.59,78969.57,0.0,-0.99954,0.0,0.10003]
[1778907138630,42.59,78969.57,0.0,-0.99954,0.0,0.10003]
[1778907143637,42.59,78966.92,0.0,-0.99954,0.0,0.09968]
[1778907145177,42.59,78966.86,0.0,-0.99954,0.0,0.09968]
[1778907145182,42.59,78966.86,0.0,-0.99954,0.0,0.09968]
[1778907145309,42.59,78966.86,0.0,-0.99954,0.0,0.09968]
[1778907145651,42.59,78966.15,0.0,-0.99954,0.0,0.09958]
[1778907150686,42.59,78963.7,0.0,-0.99954,0.0,0.09927]
[1778907151898,42.59,78963.49,0.0,-0.99954,0.0,0.09904]
[1778907151964,42.59,78963.49,0.0,-0.99954,0.0,0.09904]
[1778907152058,42.59,78963.49,0.0,-0.99954,0.0,0.09904]
[1778907152700,42.59,78962.51,0.0,-0.99954,0.0,0.09892]
[1778907156729,42.59,78957.49,0.0,-0.99954,0.0,0.09827]
[1778907157736,42.59,78951.75,0.0,-0.99955,0.0,0.09754]
[1778907158742,42.59,78947.3,0.0,-0.99955,0.0,0.09697]
[1778907159916,42.59,78946.84,0.0,-0.99955,0.0,0.09692]
[1778907160059,42.59,78946.84,0.0,-0.99955,0.0,0.09692]
[1778907160106,42.59,78946.84,0.0,-0.99955,0.0,0.09692]
[1778907160308,42.59,78946.84,0.0,-0.99955,0.0,0.09692]
[1778907160756,42.59,78946.58,0.0,-0.99955,0.0,0.09688]
[1778907161763,42.59,78940.35,0.0,-0.99956,0.0,0.0961]
[1778907163777,42.59,78937.21,0.0,-0.99956,0.0,0.0957]
[1778907164716,42.59,78937.21,0.0,-0.99956,0.0,0.0957]
[1778907164784,42.59,78936.95,0.0,-0.99956,0.0,0.09567]
[1778907164816,42.59,78936.95,0.0,-0.99956,0.0,0.09567]
[1778907165056,42.59,78936.95,0.0,-0.99956,0.0,0.09567]
[1778907165308,42.59,78936.95,0.0,-0.99956,0.0,0.09567]
[1778907167805,42.59,78941.38,0.0,-0.99955,0.0,0.09623]
[1778907170369,42.59,78941.3,0.0,-0.99955,0.0,0.09622]
[1778907170564,42.59,78941.3,0.0,-0.99955,0.0,0.09622]
[1778907170623,42.59,78941.3,0.0,-0.99955,0.0,0.09622]
[1778907170662,42.59,78941.3,0.0,-0.99955,0.0,0.09622]
[1778907170809,42.59,78941.3,0.0,-0.99955,0.0,0.09622]
[1778907175861,42.59,78940.24,0.0,-0.99956,0.0,0.09608]
[1778907177266,42.59,78940.24,0.0,-0.99956,0.0,0.09608]
[1778907177312,42.59,78940.24,0.0,-0.99956,0.0,0.09608]
[1778907177367,42.59,78940.23,0.0,-0.99956,0.0,0.09608]
[1778907182910,42.59,78939.81,0.0,-0.99956,0.0,0.09603]
[1778907186938,42.59,78943.61,0.0,-0.99955,0.0,0.09651]
[1778907188394,42.59,78943.61,0.0,-0.99955,0.0,0.09651]
[1778907188560,42.59,78943.61,0.0,-0.99955,0.0,0.09651]
[1778907193812,42.59,78941.73,0.0,-0.99955,0.0,0.09627]
[1778907194060,42.59,78941.13,0.0,-0.99956,0.0,0.0962]
[1778907194086,42.59,78941.13,0.0,-0.99956,0.0,0.0962]
[1778907198609,42.59,78940.37,0.0,-0.99956,0.0,0.0961]
[1778907198809,42.59,78940.37,0.0,-0.99956,0.0,0.0961]
[1778907205814,42.59,78940.47,0.0,-0.99956,0.0,0.09611]
[1778907206063,42.59,78941.07,0.0,-0.99956,0.0,0.09619]
[1778907206071,42.59,78941.36,0.0,-0.99955,0.0,0.09622]
[1778907209126,42.59,78941.46,0.0,-0.99955,0.0,0.09624]
[1778907209310,42.59,78941.46,0.0,-0.99955,0.0,0.09624]
[1778907216141,42.59,78941.72,0.0,-0.99956,0.0,0.09608]
[1778907217148,42.59,78946.12,0.0,-0.99955,0.0,0.09663]
[1778907218812,42.59,78946.12,0.0,-0.99955,0.0,0.09663]
[1778907218866,42.59,78947.93,0.0,-0.99955,0.0,0.09686]
[1778907219060,42.59,78947.93,0.0,-0.99955,0.0,0.09686]
[1778907219156,42.59,78947.93,0.0,-0.99955,0.0,0.09686]
[1778907224197,42.59,78949.4,0.0,-0.99955,0.0,0.09705]
[1778907230239,42.59,78948.42,0.0,-0.99955,0.0,0.09692]
[1778907240309,42.59,78946.4,0.0,-0.99955,0.0,0.09667]
[1778907243680,42.59,78945.07,0.0,-0.99955,0.0,0.0965]
[1778907243736,42.59,78945.07,0.0,-0.99955,0.0,0.0965]
[1778907243811,42.59,78945.07,0.0,-0.99955,0.0,0.0965]
[1778907243781,42.59,78945.07,0.0,-0.99955,0.0,0.0965]
[1778907252407,42.59,78945.43,0.0,-0.99955,0.0,0.09655]
[1778907257352,42.59,78946.33,0.0,-0.99955,0.0,0.09666]
[1778907257531,42.59,78946.33,0.0,-0.99955,0.0,0.09666]
[1778907257561,42.59,78946.33,0.0,-0.99955,0.0,0.09666]
[1778907257632,42.59,78946.33,0.0,-0.99955,0.0,0.09666]
[1778907263484,42.59,78947.65,0.0,-0.99955,0.0,0.09683]
[1778907265339,42.59,78947.42,0.0,-0.99955,0.0,0.0968]
[1778907265388,42.59,78947.42,0.0,-0.99955,0.0,0.0968]
[1778907265561,42.59,78947.42,0.0,-0.99955,0.0,0.0968]
[1778907265655,42.59,78947.42,0.0,-0.99955,0.0,0.0968]
[1778907266505,42.59,78951.67,0.0,-0.99955,0.0,0.09734]
[1778907267512,42.59,78954.21,0.0,-0.99955,0.0,0.09766]
[1778907273554,42.59,78954.33,0.0,-0.99955,0.0,0.09748]
[1778907276421,42.59,78954.68,0.0,-0.99955,0.0,0.09753]
[1778907276480,42.59,78954.68,0.0,-0.99955,0.0,0.09753]
[1778907276566,42.59,78954.68,0.0,-0.99955,0.0,0.09753]
[1778907276575,42.59,78955.82,0.0,-0.99955,0.0,0.09767]
[1778907281616,42.59,78959.45,0.0,-0.99955,0.0,0.09814]
[1778907287295,42.59,78959.72,0.0,-0.99955,0.0,0.09817]
[1778907287311,42.59,78959.72,0.0,-0.99955,0.0,0.09817]
[1778907287420,42.59,78959.72,0.0,-0.99955,0.0,0.09817]
[1778907287564,42.59,78959.72,0.0,-0.99955,0.0,0.09817]
[1778907287622,42.59,78959.72,0.0,-0.99955,0.0,0.09817]
[1778907294708,42.59,78959.63,0.0,-0.99955,0.0,0.09816]
[1778907298885,42.59,78959.59,0.0,-0.99955,0.0,0.09815]
[1778907298909,42.59,78959.66,0.0,-0.99955,0.0,0.09816]
[1778907298996,42.59,78959.66,0.0,-0.99955,0.0,0.09816]
[1778907299061,42.59,78959.66,0.0,-0.99955,0.0,0.09816]
[1778907305784,42.59,78958.84,0.0,-0.99955,0.0,0.09806]
[1778907311826,42.59,78958.88,0.0,-0.99955,0.0,0.09806]
[1778907318681,42.59,78958.84,0.0,-0.99955,0.0,0.09806]
[1778907318732,42.59,78958.84,0.0,-0.99955,0.0,0.09806]
[1778907318810,42.59,78958.84,0.0,-0.99955,0.0,0.09806]
[1778907318875,42.59,78958.66,0.0,-0.99955,0.0,0.09803]
[1778907323910,42.59,78958.21,0.0,-0.99955,0.0,0.09798]
[1778907338008,42.59,78957.0,0.0,-0.99955,0.0,0.09763]
[1778907340759,42.59,78957.0,0.0,-0.99955,0.0,0.09763]
[1778907340767,42.59,78957.0,0.0,-0.99955,0.0,0.09763]
[1778907340811,42.59,78957.0,0.0,-0.99955,0.0,0.09763]
[1778907340860,42.59,78957.0,0.0,-0.99955,0.0,0.09763]
[1778907347076,42.59,78957.81,0.0,-0.99955,0.0,0.09773]
[1778907355949,42.59,78957.77,0.0,-0.99955,0.0,0.09773]
[1778907355955,42.59,78957.77,0.0,-0.99955,0.0,0.09773]
[1778907356059,42.59,78957.77,0.0,-0.99955,0.0,0.09773]
[1778907356159,42.59,78957.77,0.0,-0.99955,0.0,0.09773]
[1778907361174,42.59,78957.81,0.0,-0.99955,0.0,0.09773]
[1778907363188,42.59,78962.36,0.0,-0.99954,0.0,0.09831]
[1778907365627,42.59,78963.03,0.0,-0.99954,0.0,0.0984]
[1778907365806,42.59,78963.03,0.0,-0.99954,0.0,0.0984]
[1778907365811,42.59,78963.03,0.0,-0.99954,0.0,0.0984]
[1778907365907,42.59,78963.07,0.0,-0.99954,0.0,0.09841]
[1778907366061,42.59,78963.07,0.0,-0.99954,0.0,0.09841]
[1778907371244,42.59,78963.61,0.0,-0.99954,0.0,0.09847]
[1778907374016,42.59,78964.56,0.0,-0.99954,0.0,0.0986]
[1778907374059,42.59,78964.56,0.0,-0.99954,0.0,0.0986]
[1778907374088,42.59,78964.56,0.0,-0.99954,0.0,0.0986]
[1778907374309,42.59,78964.56,0.0,-0.99954,0.0,0.0986]
[1778907374409,42.59,78964.56,0.0,-0.99954,0.0,0.0986]
[1778907380307,42.59,78965.72,0.0,-0.99954,0.0,0.09875]
[1778907387943,42.59,78965.3,0.0,-0.99954,0.0,0.09869]
[1778907388060,42.59,78965.57,0.0,-0.99954,0.0,0.09873]
[1778907388559,42.59,78965.57,0.0,-0.99954,0.0,0.09873]
[1778907388635,42.59,78965.57,0.0,-0.99954,0.0,0.09873]
[1778907396419,42.59,78966.01,0.0,-0.99954,0.0,0.09859]
[1778907397731,42.59,78966.01,0.0,-0.99954,0.0,0.09859]
[1778907397796,42.59,78966.01,0.0,-0.99954,0.0,0.09859]
[1778907397810,42.59,78966.01,0.0,-0.99954,0.0,0.09859]
[1778907397891,42.59,78966.01,0.0,-0.99954,0.0,0.09859]
[1778907407496,42.59,78966.03,0.0,-0.99954,0.0,0.09859]
[1778907418573,42.59,78965.41,0.0,-0.99954,0.0,0.09851]
[1778907423608,42.59,78965.54,0.0,-0.99954,0.0,0.09853]
[1778907428643,42.59,78965.79,0.0,-0.99954,0.0,0.09856]
[1778907431664,42.59,78968.4,0.0,-0.99954,0.0,0.0989]
[1778907432671,42.59,78972.28,0.0,-0.99954,0.0,0.0994]
[1778907434315,42.59,78974.22,0.0,-0.99954,0.0,0.09965]
[1778907434452,42.59,78974.22,0.0,-0.99954,0.0,0.09965]
[1778907434563,42.59,78974.22,0.0,-0.99954,0.0,0.09965]
[1778907434685,42.59,78974.3,0.0,-0.99954,0.0,0.09966]
[1778907440050,42.59,78973.69,0.0,-0.99954,0.0,0.09958]
[1778907440059,42.59,78973.7,0.0,-0.99954,0.0,0.09958]
[1778907440100,42.59,78973.7,0.0,-0.99954,0.0,0.09958]
[1778907440310,42.59,78973.7,0.0,-0.99954,0.0,0.09958]
[1778907440727,42.59,78974.37,0.0,-0.99954,0.0,0.09967]
[1778907443553,42.59,78973.63,0.0,-0.99954,0.0,0.09957]
[1778907443561,42.59,78973.63,0.0,-0.99954,0.0,0.09957]
[1778907443610,42.59,78973.63,0.0,-0.99954,0.0,0.09957]
[1778907443814,42.59,78973.63,0.0,-0.99954,0.0,0.09957]
[1778907443840,42.59,78973.67,0.0,-0.99954,0.0,0.09958]
[1778907449790,42.59,78975.88,0.0,-0.99954,0.0,0.09986]
[1778907452115,42.59,78976.92,0.0,-0.99954,0.0,0.0998]
[1778907452309,42.59,78976.92,0.0,-0.99954,0.0,0.0998]
[1778907452316,42.59,78976.92,0.0,-0.99954,0.0,0.0998]
[1778907452562,42.59,78976.92,0.0,-0.99954,0.0,0.0998]
[1778907452811,42.59,78977.21,0.0,-0.99954,0.0,0.09984]
[1778907458853,42.59,78977.29,0.0,-0.99954,0.0,0.09985]
[1778907463888,42.59,78978.43,0.0,-0.99954,0.0,0.1]
[1778907465279,42.59,78978.17,0.0,-0.99954,0.0,0.09997]
[1778907465310,42.59,78978.17,0.0,-0.99954,0.0,0.09997]
[1778907465344,42.59,78978.17,0.0,-0.99954,0.0,0.09997]
[1778907465561,42.59,78978.17,0.0,-0.99954,0.0,0.09997]
[1778907465902,42.59,78978.33,0.0,-0.99954,0.0,0.09999]
[1778907480000,42.59,78978.75,0.0,-0.99954,0.0,0.10004]
[1778907481007,42.59,78982.92,0.0,-0.99953,0.0,0.10059]
[1778907481873,42.59,78982.92,0.0,-0.99953,0.0,0.10059]
[1778907482032,42.59,78982.92,0.0,-0.99953,0.0,0.10059]
[1778907482060,42.59,78982.92,0.0,-0.99953,0.0,0.10059]
[1778907482052,42.59,78983.15,0.0,-0.99953,0.0,0.10062]
[1778907483021,42.59,78983.22,0.0,-0.99953,0.0,0.10063]
[1778907487197,42.59,78985.27,0.0,-0.99953,0.0,0.10089]
[1778907487311,42.59,78985.27,0.0,-0.99953,0.0,0.10089]
[1778907487335,42.59,78985.27,0.0,-0.99953,0.0,0.10089]
[1778907487562,42.59,78985.27,0.0,-0.99953,0.0,0.10089]
[1778907488056,42.59,78985.71,0.0,-0.99953,0.0,0.10095]
[1778907494098,42.59,78985.93,0.0,-0.99953,0.0,0.10098]
[1778907500140,42.59,78986.23,0.0,-0.99953,0.0,0.10102]
[1778907507189,42.59,78990.82,0.0,-0.99953,0.0,0.10163]
[1778907508196,42.59,78993.3,0.0,-0.99953,0.0,0.10195]
[1778907509843,42.59,78993.3,0.0,-0.99953,0.0,0.10195]
[1778907510005,42.59,78993.3,0.0,-0.99953,0.0,0.10195]
[1778907510059,42.59,78993.3,0.0,-0.99953,0.0,0.10195]
[1778907510045,42.59,78993.37,0.0,-0.99953,0.0,0.10196]
[1778907510160,42.59,78993.37,0.0,-0.99953,0.0,0.10196]
[1778907518267,42.59,78993.73,0.0,-0.99953,0.0,0.10181]
[1778907525316,42.59,78993.7,0.0,-0.99953,0.0,0.10181]
[1778907530009,42.59,78993.7,0.0,-0.99953,0.0,0.10181]
[1778907530059,42.59,78993.7,0.0,-0.99953,0.0,0.10181]
[1778907530208,42.59,78993.7,0.0,-0.99953,0.0,0.10181]
[1778907530309,42.59,78993.7,0.0,-0.99953,0.0,0.10181]
[1778907530351,42.59,78994.08,0.0,-0.99953,0.0,0.10186]
[1778907533509,42.59,78994.15,0.0,-0.99953,0.0,0.10187]
[1778907533563,42.59,78994.15,0.0,-0.99953,0.0,0.10187]
[1778907533576,42.59,78996.9,0.0,-0.99952,0.0,0.10223]
[1778907539415,42.59,78999.05,0.0,-0.99952,0.0,0.10252]
[1778907544450,42.59,78999.13,0.0,-0.99952,0.0,0.10253]
[1778907549287,42.59,78999.13,0.0,-0.99952,0.0,0.10253]
[1778907549309,42.59,78999.13,0.0,-0.99952,0.0,0.10253]
[1778907549476,42.59,78999.13,0.0,-0.99952,0.0,0.10253]
[1778907549560,42.59,78999.13,0.0,-0.99952,0.0,0.10253]
[1778907549577,42.59,78999.04,0.0,-0.99952,0.0,0.10252]
[1778907556712,42.59,78999.26,0.0,-0.99952,0.0,0.10254]
[1778907556809,42.59,78999.26,0.0,-0.99952,0.0,0.10254]
[1778907556825,42.59,78999.26,0.0,-0.99952,0.0,0.10254]
[1778907557057,42.59,78999.26,0.0,-0.99952,0.0,0.10254]
[1778907557080,42.59,79000.45,0.0,-0.99952,0.0,0.1027]
[1778907563585,42.59,79000.58,0.0,-0.99952,0.0,0.10272]
[1778907567283,42.59,79001.5,0.0,-0.99952,0.0,0.10284]
[1778907567319,42.59,79001.5,0.0,-0.99952,0.0,0.10284]
[1778907567409,42.59,79001.5,0.0,-0.99952,0.0,0.10284]
[1778907567560,42.59,79001.5,0.0,-0.99952,0.0,0.10284]
[1778907567613,42.59,79000.59,0.0,-0.99952,0.0,0.10272]
[1778907572648,42.59,78999.57,0.0,-0.99952,0.0,0.10238]
[1778907573505,42.59,78999.57,0.0,-0.99952,0.0,0.10238]
[1778907573563,42.59,78999.57,0.0,-0.99952,0.0,0.10238]
[1778907573655,42.59,78998.44,0.0,-0.99952,0.0,0.10223]
[1778907574564,42.59,78998.44,0.0,-0.99952,0.0,0.10223]
[1778907579697,42.59,78998.83,0.0,-0.99952,0.0,0.10229]
[1778907582228,42.59,78999.24,0.0,-0.99952,0.0,0.10234]
[1778907582310,42.59,78999.24,0.0,-0.99952,0.0,0.10234]
[1778907582373,42.59,78999.24,0.0,-0.99952,0.0,0.10234]
[1778907582560,42.59,78999.24,0.0,-0.99952,0.0,0.10234]
[1778907582660,42.59,78999.24,0.0,-0.99952,0.0,0.10234]
[1778907595809,42.59,78999.92,0.0,-0.99952,0.0,0.10243]
[1778907600846,42.59,79001.19,0.0,-0.99952,0.0,0.1026]
[1778907602897,42.59,79001.52,0.0,-0.99952,0.0,0.10264]
[1778907603059,42.59,79001.52,0.0,-0.99952,0.0,0.10264]
[1778907603147,42.59,79002.63,0.0,-0.99952,0.0,0.10279]
[1778907603310,42.59,79002.63,0.0,-0.99952,0.0,0.10279]
[1778907612930,42.59,79001.38,0.0,-0.99952,0.0,0.10263]
[1778907616850,42.59,79001.1,0.0,-0.99952,0.0,0.10259]
[1778907617059,42.59,79001.1,0.0,-0.99952,0.0,0.10259]
[1778907617143,42.59,79001.1,0.0,-0.99952,0.0,0.10259]
[1778907617132,42.59,79001.08,0.0,-0.99952,0.0,0.10259]
[1778907617310,42.59,79001.08,0.0,-0.99952,0.0,0.10259]
[1778907623000,42.59,79001.51,0.0,-0.99952,0.0,0.10264]
[1778907628036,42.59,79001.26,0.0,-0.99952,0.0,0.10261]
[1778907630051,42.59,78996.1,0.0,-0.99953,0.0,0.10192]
[1778907630595,42.59,78996.1,0.0,-0.99953,0.0,0.10192]
[1778907630810,42.59,78996.1,0.0,-0.99953,0.0,0.10192]
[1778907631138,42.59,78996.1,0.0,-0.99953,0.0,0.10192]
[1778907631239,42.59,78989.61,0.0,-0.99953,0.0,0.10087]
[1778907631310,42.59,78989.61,0.0,-0.99953,0.0,0.10087]
[1778907637101,42.59,78990.46,0.0,-0.99953,0.0,0.10098]
[1778907642135,42.59,78990.31,0.0,-0.99953,0.0,0.10096]
[1778907646427,42.59,78989.62,0.0,-0.99953,0.0,0.10087]
[1778907646559,42.59,78989.62,0.0,-0.99953,0.0,0.10087]
[1778907646726,42.59,78989.62,0.0,-0.99953,0.0,0.10087]
[1778907646809,42.59,78989.62,0.0,-0.99953,0.0,0.10087]
[1778907646825,42.59,78989.62,0.0,-0.99953,0.0,0.10087]
[1778907652205,42.59,78986.78,0.0,-0.99953,0.0,0.1005]
[1778907652459,42.59,78986.78,0.0,-0.99953,0.0,0.1005]
[1778907652562,42.59,78986.78,0.0,-0.99953,0.0,0.1005]
[1778907652927,42.59,78986.78,0.0,-0.99953,0.0,0.1005]
[1778907653059,42.59,78986.78,0.0,-0.99953,0.0,0.1005]
[1778907653212,42.59,78984.91,0.0,-0.99953,0.0,0.10025]
[1778907658247,42.59,78984.46,0.0,-0.99953,0.0,0.10019]
[1778907660351,42.59,78985.03,0.0,-0.99953,0.0,0.10027]
[1778907660561,42.59,78985.03,0.0,-0.99953,0.0,0.10027]
[1778907660855,42.59,78985.03,0.0,-0.99953,0.0,0.10027]
[1778907661061,42.59,78985.03,0.0,-0.99953,0.0,0.10027]
[1778907661146,42.59,78985.03,0.0,-0.99953,0.0,0.10027]
[1778907665003,42.59,78984.91,0.0,-0.99953,0.0,0.10025]
[1778907665058,42.59,78984.91,0.0,-0.99953,0.0,0.10025]
[1778907665162,42.59,78983.32,0.0,-0.99954,0.0,0.10005]
[1778907665553,42.59,78983.32,0.0,-0.99954,0.0,0.10005]
[1778907665560,42.59,78983.32,0.0,-0.99954,0.0,0.10005]
[1778907665592,42.59,78978.27,0.0,-0.99954,0.0,0.09939]
[1778907666306,42.59,78974.08,0.0,-0.99954,0.0,0.09885]
[1778907669645,42.59,78974.07,0.0,-0.99954,0.0,0.09885]
[1778907669809,42.59,78974.07,0.0,-0.99954,0.0,0.09885]
[1778907675399,42.59,78973.8,0.0,-0.99954,0.0,0.09881]
[1778907675568,42.59,78973.8,0.0,-0.99954,0.0,0.09881]
[1778907675772,42.59,78973.3,0.0,-0.99954,0.0,0.09875]
[1778907676803,42.59,78973.3,0.0,-0.99954,0.0,0.09875]
[1778907676809,42.59,78973.3,0.0,-0.99954,0.0,0.09875]
[1778907681184,42.59,78973.3,0.0,-0.99954,0.0,0.09875]
[1778907681313,42.59,78973.3,0.0,-0.99954,0.0,0.09875]
[1778907682418,42.59,78970.65,0.0,-0.99954,0.0,0.09841]
[1778907686575,42.59,78970.76,0.0,-0.99954,0.0,0.09842]
[1778907687193,42.59,78970.76,0.0,-0.99954,0.0,0.09842]
[1778907687271,42.59,78968.88,0.0,-0.99954,0.0,0.09818]
[1778907688046,42.59,78968.88,0.0,-0.99954,0.0,0.09818]
[1778907688058,42.59,78968.88,0.0,-0.99954,0.0,0.09818]
[1778907688147,42.59,78963.18,0.0,-0.99955,0.0,0.09745]
[1778907688460,42.59,78953.35,0.0,-0.99955,0.0,0.09621]
[1778907689467,42.59,78951.73,0.0,-0.99956,0.0,0.096]
[1778907691481,42.59,78946.72,0.0,-0.99956,0.0,0.09519]
[1778907692598,42.59,78946.72,0.0,-0.99956,0.0,0.09519]
[1778907692809,42.59,78946.72,0.0,-0.99956,0.0,0.09519]
[1778907694502,42.59,78941.9,0.0,-0.99956,0.0,0.09459]
[1778907699537,42.59,78940.69,0.0,-0.99956,0.0,0.09444]
[1778907701933,42.59,78940.65,0.0,-0.99956,0.0,0.09443]
[1778907702058,42.59,78940.65,0.0,-0.99956,0.0,0.09443]
[1778907705787,42.59,78940.55,0.0,-0.99956,0.0,0.09442]
[1778907705808,42.59,78940.55,0.0,-0.99956,0.0,0.09442]
[1778907705888,42.59,78940.5,0.0,-0.99956,0.0,0.09441]
[1778907709612,42.59,78937.83,0.0,-0.99956,0.0,0.09408]
[1778907710588,42.59,78937.83,0.0,-0.99956,0.0,0.09408]
[1778907710809,42.59,78937.83,0.0,-0.99956,0.0,0.09408]
[1778907712633,42.59,78933.3,0.0,-0.99957,0.0,0.09353]
[1778907715527,42.59,78931.12,0.0,-0.99957,0.0,0.09326]
[1778907715559,42.59,78931.12,0.0,-0.99957,0.0,0.09326]
[1778907718247,42.59,78929.41,0.0,-0.99957,0.0,0.09305]
[1778907718308,42.59,78929.41,0.0,-0.99957,0.0,0.09305]
[1778907718273,42.59,78929.2,0.0,-0.99957,0.0,0.09302]
[1778907721713,42.59,78929.35,0.0,-0.99957,0.0,0.09304]
[1778907721809,42.59,78929.35,0.0,-0.99957,0.0,0.09304]
[1778907727738,42.59,78928.63,0.0,-0.99957,0.0,0.09295]
[1778907731720,42.59,78928.16,0.0,-0.99957,0.0,0.0929]
[1778907731810,42.59,78928.16,0.0,-0.99957,0.0,0.0929]
[1778907731874,42.59,78928.01,0.0,-0.99957,0.0,0.09288]
[1778907734561,42.59,78925.64,0.0,-0.99957,0.0,0.09259]
[1778907738815,42.59,78921.88,0.0,-0.99957,0.0,0.09213]
[1778907742042,42.59,78921.02,0.0,-0.99957,0.0,0.09203]
[1778907742061,42.59,78921.02,0.0,-0.99957,0.0,0.09203]
[1778907742156,42.59,78921.02,0.0,-0.99957,0.0,0.09203]
[1778907742184,42.59,78921.02,0.0,-0.99957,0.0,0.09203]
[1778907742216,42.59,78917.21,0.0,-0.99958,0.0,0.09157]
[1778907742843,42.59,78911.65,0.0,-0.99958,0.0,0.0909]
[1778907743850,42.59,78902.28,0.0,-0.99959,0.0,0.08979]
[1778907744857,42.59,78908.88,0.0,-0.99958,0.0,0.09057]
[1778907745864,42.59,78912.55,0.0,-0.99958,0.0,0.09101]
[1778907749119,42.59,78915.07,0.0,-0.99958,0.0,0.09131]
[1778907749313,42.59,78915.07,0.0,-0.99958,0.0,0.09131]
[1778907753921,42.59,78918.15,0.0,-0.99958,0.0,0.0915]
[1778907756684,42.59,78918.13,0.0,-0.99958,0.0,0.0915]
[1778907756809,42.59,78918.13,0.0,-0.99958,0.0,0.0915]
[1778907756951,42.59,78918.13,0.0,-0.99958,0.0,0.0915]
[1778907757060,42.59,78918.13,0.0,-0.99958,0.0,0.0915]
[1778907757157,42.59,78917.35,0.0,-0.99958,0.0,0.0914]
[1778907762984,42.59,78920.92,0.0,-0.99958,0.0,0.09183]
[1778907764185,42.59,78920.92,0.0,-0.99958,0.0,0.09183]
[1778907764309,42.59,78920.92,0.0,-0.99958,0.0,0.09183]
[1778907770035,42.59,78920.86,0.0,-0.99958,0.0,0.09183]
[1778907772051,42.59,78928.34,0.0,-0.99957,0.0,0.09273]
[1778907774065,42.59,78931.03,0.0,-0.99957,0.0,0.09306]
[1778907775073,42.59,78933.97,0.0,-0.99957,0.0,0.09342]
[1778907776079,42.59,78937.5,0.0,-0.99957,0.0,0.09386]
[1778907777055,42.59,78937.5,0.0,-0.99957,0.0,0.09386]
[1778907777306,42.59,78937.5,0.0,-0.99957,0.0,0.09386]
[1778907777311,42.59,78937.5,0.0,-0.99957,0.0,0.09386]
[1778907777562,42.59,78938.24,0.0,-0.99957,0.0,0.09395]
[1778907778093,42.59,78938.33,0.0,-0.99957,0.0,0.09396]
[1778907782123,42.59,78943.13,0.0,-0.99956,0.0,0.09455]
[1778907783130,42.59,78946.52,0.0,-0.99956,0.0,0.09497]
[1778907787107,42.59,78947.09,0.0,-0.99956,0.0,0.09504]
[1778907787310,42.59,78947.09,0.0,-0.99956,0.0,0.09504]
[1778907791186,42.59,78950.14,0.0,-0.99956,0.0,0.09542]
[1778907792193,42.59,78955.53,0.0,-0.99955,0.0,0.0961]
[1778907794207,42.59,78958.23,0.0,-0.99955,0.0,0.09644]
[1778907795214,42.59,78961.08,0.0,-0.99955,0.0,0.0968]
[1778907796022,42.59,78961.08,0.0,-0.99955,0.0,0.0968]
[1778907796060,42.59,78961.08,0.0,-0.99955,0.0,0.0968]
[1778907796337,42.59,78961.08,0.0,-0.99955,0.0,0.0968]
[1778907796564,42.59,78961.68,0.0,-0.99955,0.0,0.09687]
[1778907797229,42.59,78962.48,0.0,-0.99955,0.0,0.09698]
[1778907799242,42.59,78970.21,0.0,-0.99955,0.0,0.09796]
[1778907801256,42.59,78971.89,0.0,-0.99954,0.0,0.09818]
[1778907802636,42.59,78972.24,0.0,-0.99954,0.0,0.09822]
[1778907802810,42.59,78972.24,0.0,-0.99954,0.0,0.09822]
[1778907808305,42.59,78973.31,0.0,-0.99954,0.0,0.09836]
[1778907811491,42.59,78973.4,0.0,-0.99954,0.0,0.09817]
[1778907811563,42.59,78973.4,0.0,-0.99954,0.0,0.09817]
[1778907811786,42.59,78973.4,0.0,-0.99954,0.0,0.09817]
[1778907811812,42.59,78973.4,0.0,-0.99954,0.0,0.09817]
[1778907811836,42.59,78973.4,0.0,-0.99954,0.0,0.09817]
[1778907817368,42.59,78973.1,0.0,-0.99954,0.0,0.09814]
[1778907821061,42.59,78973.97,0.0,-0.99954,0.0,0.09825]
[1778907821310,42.59,78973.97,0.0,-0.99954,0.0,0.09825]
[1778907826432,42.59,78974.13,0.0,-0.99954,0.0,0.09827]
[1778907829241,42.59,78976.03,0.0,-0.99954,0.0,0.09851]
[1778907829310,42.59,78976.03,0.0,-0.99954,0.0,0.09851]
[1778907829794,42.59,78976.03,0.0,-0.99954,0.0,0.09851]
[1778907829810,42.59,78976.03,0.0,-0.99954,0.0,0.09851]
[1778907829845,42.59,78976.27,0.0,-0.99954,0.0,0.09854]
[1778907836502,42.59,78975.9,0.0,-0.99954,0.0,0.0985]
[1778907842544,42.59,78975.95,0.0,-0.99954,0.0,0.0985]
[1778907847579,42.59,78975.65,0.0,-0.99954,0.0,0.09846]
[1778907852797,42.59,78975.76,0.0,-0.99954,0.0,0.09848]
[1778907852810,42.59,78975.76,0.0,-0.99954,0.0,0.09848]
[1778907858656,42.59,78975.93,0.0,-0.99954,0.0,0.0985]
[1778907863691,42.59,78976.29,0.0,-0.99954,0.0,0.09855]
[1778907868726,42.59,78976.26,0.0,-0.99954,0.0,0.09854]
[1778907870792,42.59,78976.32,0.0,-0.99954,0.0,0.09855]
[1778907870810,42.59,78976.32,0.0,-0.99954,0.0,0.09855]
[1778907871437,42.59,78976.32,0.0,-0.99954,0.0,0.09855]
[1778907871563,42.59,78976.36,0.0,-0.99954,0.0,0.09855]
[1778907871747,42.59,78976.37,0.0,-0.99954,0.0,0.09836]
[1778907877789,42.59,78975.88,0.0,-0.99954,0.0,0.0983]
[1778907884055,42.59,78975.73,0.0,-0.99954,0.0,0.09828]
[1778907884311,42.59,78975.73,0.0,-0.99954,0.0,0.09828]
[1778907889873,42.59,78975.68,0.0,-0.99954,0.0,0.09827]
[1778907894908,42.59,78975.59,0.0,-0.99954,0.0,0.09826]
[1778907899943,42.59,78975.68,0.0,-0.99954,0.0,0.09827]
[1778907904978,42.59,78975.63,0.0,-0.99954,0.0,0.09827]
[1778907910014,42.59,78975.84,0.0,-0.99954,0.0,0.09829]
[1778907912365,42.59,78975.84,0.0,-0.99954,0.0,0.09829]
[1778907912562,42.59,78975.9,0.0,-0.99954,0.0,0.0983]
[1778907912944,42.59,78975.9,0.0,-0.99954,0.0,0.0983]
[1778907913059,42.59,78975.9,0.0,-0.99954,0.0,0.0983]
[1778907913160,42.59,78975.9,0.0,-0.99954,0.0,0.0983]
[1778907920084,42.59,78975.8,0.0,-0.99954,0.0,0.09829]
[1778907924118,42.59,78970.43,0.0,-0.99955,0.0,0.0976]
[1778907925914,42.59,78969.23,0.0,-0.99955,0.0,0.09745]
[1778907926061,42.59,78969.23,0.0,-0.99955,0.0,0.09745]
[1778907931167,42.59,78968.79,0.0,-0.99955,0.0,0.0972]
[1778907932840,42.59,78968.76,0.0,-0.99955,0.0,0.0972]
[1778907933059,42.59,78968.76,0.0,-0.99955,0.0,0.0972]
[1778907933133,42.59,78968.76,0.0,-0.99955,0.0,0.0972]
[1778907933311,42.59,78968.76,0.0,-0.99955,0.0,0.0972]
[1778907933411,42.59,78968.76,0.0,-0.99955,0.0,0.0972]
[1778907939224,42.59,78968.72,0.0,-0.99955,0.0,0.09719]
[1778907943093,42.59,78968.54,0.0,-0.99955,0.0,0.09717]
[1778907943311,42.59,78968.54,0.0,-0.99955,0.0,0.09717]
[1778907949295,42.59,78968.55,0.0,-0.99955,0.0,0.09717]
[1778907954330,42.59,78968.45,0.0,-0.99955,0.0,0.09716]
[1778907958358,42.59,78977.78,0.0,-0.99954,0.0,0.09835]
[1778907959365,42.59,78983.51,0.0,-0.99954,0.0,0.09909]
[1778907961452,42.59,78984.35,0.0,-0.99954,0.0,0.09919]
[1778907961562,42.59,78984.35,0.0,-0.99954,0.0,0.09919]
[1778907962094,42.59,78984.56,0.0,-0.99954,0.0,0.09922]
[1778907962309,42.59,78984.56,0.0,-0.99954,0.0,0.09922]
[1778907962386,42.59,78984.48,0.0,-0.99954,0.0,0.09921]
[1778907967421,42.59,78984.71,0.0,-0.99954,0.0,0.09924]
[1778907974470,42.59,78984.89,0.0,-0.99954,0.0,0.09926]
[1778907980512,42.59,78984.19,0.0,-0.99954,0.0,0.09917]
[1778907983403,42.59,78984.84,0.0,-0.99954,0.0,0.09926]
[1778907983565,42.59,78984.84,0.0,-0.99954,0.0,0.09926]
[1778907988568,42.59,78985.23,0.0,-0.99954,0.0,0.09931]
[1778907991589,42.59,78987.57,0.0,-0.99954,0.0,0.09942]
[1778907992347,42.59,78987.57,0.0,-0.99954,0.0,0.09942]
[1778907992566,42.59,78987.57,0.0,-0.99954,0.0,0.09942]
[1778907993271,42.59,78989.42,0.0,-0.99954,0.0,0.09966]
[1778907993309,42.59,78989.42,0.0,-0.99954,0.0,0.09966]
[1778907993604,42.59,78990.25,0.0,-0.99954,0.0,0.09976]
[1778907997632,42.59,78994.69,0.0,-0.99953,0.0,0.10034]
[1778908000616,42.59,78996.91,0.0,-0.99953,0.0,0.10063]
[1778908000811,42.59,78997.21,0.0,-0.99953,0.0,0.10067]
[1778908002668,42.59,79001.98,0.0,-0.99953,0.0,0.1013]
[1778908006616,42.59,79002.02,0.0,-0.99953,0.0,0.10131]
[1778908006810,42.59,79002.02,0.0,-0.99953,0.0,0.10131]
[1778908006929,42.59,79002.02,0.0,-0.99953,0.0,0.10131]
[1778908007060,42.59,79002.02,0.0,-0.99953,0.0,0.10131]
[1778908007161,42.59,79001.94,0.0,-0.99953,0.0,0.1013]
[1778908012738,42.59,78999.33,0.0,-0.99953,0.0,0.10095]
[1778908015875,42.59,78997.97,0.0,-0.99953,0.0,0.10077]
[1778908016062,42.59,78997.97,0.0,-0.99953,0.0,0.10077]
[1778908016163,42.59,78995.39,0.0,-0.99953,0.0,0.10043]
[1778908021801,42.59,78995.24,0.0,-0.99953,0.0,0.10041]
[1778908026836,42.59,78995.25,0.0,-0.99953,0.0,0.10042]
[1778908030574,42.59,78995.72,0.0,-0.99953,0.0,0.10048]
[1778908030809,42.59,78995.65,0.0,-0.99953,0.0,0.10047]
[1778908031225,42.59,78995.65,0.0,-0.99953,0.0,0.10047]
[1778908031308,42.59,78995.65,0.0,-0.99953,0.0,0.10047]
[1778908031393,42.59,78995.64,0.0,-0.99953,0.0,0.10047]
[1778908037913,42.59,78995.48,0.0,-0.99953,0.0,0.10045]
[1778908040934,42.59,78991.87,0.0,-0.99954,0.0,0.09997]
[1778908042058,42.59,78991.87,0.0,-0.99954,0.0,0.09997]
[1778908042310,42.59,78991.87,0.0,-0.99954,0.0,0.09997]
[1778908047983,42.59,78993.14,0.0,-0.99953,0.0,0.10014]
[1778908052651,42.59,78992.96,0.0,-0.99954,0.0,0.09992]
[1778908052809,42.59,78993.17,0.0,-0.99954,0.0,0.09995]
[1778908053479,42.59,78993.17,0.0,-0.99954,0.0,0.09995]
[1778908053568,42.59,78993.17,0.0,-0.99954,0.0,0.09995]
[1778908053578,42.59,78993.19,0.0,-0.99954,0.0,0.09995]
[1778908062192,42.59,78992.05,0.0,-0.99954,0.0,0.0998]
[1778908066999,42.59,78991.74,0.0,-0.99954,0.0,0.09976]
[1778908067060,42.59,78991.74,0.0,-0.99954,0.0,0.09976]
[1778908072471,42.59,78990.7,0.0,-0.99954,0.0,0.09963]
[1778908072566,42.59,78990.7,0.0,-0.99954,0.0,0.09963]
[1778908072572,42.59,78985.87,0.0,-0.99954,0.0,0.099]
[1778908073201,42.59,78985.87,0.0,-0.99954,0.0,0.099]
[1778908073309,42.59,78985.87,0.0,-0.99954,0.0,0.099]
[1778908073410,42.59,78986.21,0.0,-0.99954,0.0,0.09904]
[1778908079203,42.59,78986.97,0.0,-0.99954,0.0,0.09914]
[1778908088267,42.59,78987.12,0.0,-0.99954,0.0,0.09916]
[1778908091053,42.59,78987.12,0.0,-0.99954,0.0,0.09916]
[1778908091060,42.59,78987.12,0.0,-0.99954,0.0,0.09916]
[1778908095316,42.59,78981.68,0.0,-0.99954,0.0,0.09846]
[1778908096673,42.59,78981.68,0.0,-0.99954,0.0,0.09846]
[1778908096323,42.59,78977.87,0.0,-0.99955,0.0,0.09797]
[1778908096810,42.59,78977.87,0.0,-0.99955,0.0,0.09797]
[1778908098093,42.59,78976.39,0.0,-0.99955,0.0,0.09778]
[1778908098310,42.59,78976.39,0.0,-0.99955,0.0,0.09778]
[1778908098337,42.59,78975.79,0.0,-0.99955,0.0,0.0977]
[1778908103373,42.59,78975.79,0.0,-0.99955,0.0,0.0977]
[1778908107213,42.59,78975.56,0.0,-0.99955,0.0,0.09767]
[1778908107315,42.59,78975.56,0.0,-0.99955,0.0,0.09767]
[1778908114450,42.59,78974.99,0.0,-0.99955,0.0,0.09741]
[1778908119916,42.59,78975.12,0.0,-0.99955,0.0,0.09742]
[1778908120059,42.59,78975.12,0.0,-0.99955,0.0,0.09742]
[1778908121345,42.59,78975.12,0.0,-0.99955,0.0,0.09742]
[1778908121563,42.59,78975.12,0.0,-0.99955,0.0,0.09742]
[1778908121612,42.59,78975.09,0.0,-0.99955,0.0,0.09742]
[1778908127541,42.59,78974.71,0.0,-0.99955,0.0,0.09737]
[1778908129318,42.59,78974.45,0.0,-0.99955,0.0,0.09734]
[1778908129562,42.59,78974.45,0.0,-0.99955,0.0,0.09734]
[1778908137612,42.59,78974.96,0.0,-0.99955,0.0,0.0974]
[1778908142649,42.59,78974.54,0.0,-0.99955,0.0,0.09735]
[1778908142907,42.59,78974.54,0.0,-0.99955,0.0,0.09735]
[1778908143058,42.59,78974.54,0.0,-0.99955,0.0,0.09735]
[1778908143656,42.59,78974.58,0.0,-0.99955,0.0,0.09736]
[1778908146243,42.59,78974.58,0.0,-0.99955,0.0,0.09736]
[1778908146309,42.59,78974.58,0.0,-0.99955,0.0,0.09736]
[1778908151712,42.59,78974.41,0.0,-0.99955,0.0,0.09733]
[1778908162789,42.59,78974.34,0.0,-0.99955,0.0,0.09733]
[1778908167824,42.59,78974.08,0.0,-0.99955,0.0,0.09729]
[1778908172859,42.59,78974.42,0.0,-0.99955,0.0,0.09714]
[1778908177894,42.59,78974.52,0.0,-0.99955,0.0,0.09715]
[1778908179908,42.59,78978.06,0.0,-0.99955,0.0,0.09761]
[1778908181468,42.59,78978.06,0.0,-0.99955,0.0,0.09761]
[1778908181560,42.59,78978.06,0.0,-0.99955,0.0,0.09761]
[1778908181622,42.59,78984.44,0.0,-0.99954,0.0,0.09842]
[1778908182884,42.59,78984.26,0.0,-0.99954,0.0,0.0984]
[1778908183059,42.59,78984.26,0.0,-0.99954,0.0,0.0984]
[1778908183143,42.59,78984.56,0.0,-0.99954,0.0,0.09844]
[1778908189943,42.59,78984.58,0.0,-0.99954,0.0,0.09844]
[1778908190060,42.59,78984.58,0.0,-0.99954,0.0,0.09844]
[1778908202062,42.59,78984.26,0.0,-0.99954,0.0,0.0984]
[1778908211128,42.59,78980.56,0.0,-0.99955,0.0,0.09793]
[1778908211995,42.59,78980.56,0.0,-0.99955,0.0,0.09793]
[1778908212058,42.59,78980.56,0.0,-0.99955,0.0,0.09793]
[1778908213332,42.59,78979.11,0.0,-0.99955,0.0,0.09774]
[1778908213562,42.59,78979.11,0.0,-0.99955,0.0,0.09774]
[1778908213647,42.59,78979.44,0.0,-0.99955,0.0,0.09778]
[1778908217346,42.59,78979.33,0.0,-0.99955,0.0,0.09777]
[1778908217560,42.59,78979.33,0.0,-0.99955,0.0,0.09777]
[1778908223213,42.59,78978.73,0.0,-0.99955,0.0,0.09769]
[1778908232276,42.59,78978.75,0.0,-0.99955,0.0,0.0975]
[1778908233937,42.59,78978.65,0.0,-0.99955,0.0,0.09749]
[1778908234059,42.59,78978.65,0.0,-0.99955,0.0,0.09749]
[1778908235272,42.59,78978.65,0.0,-0.99955,0.0,0.09749]
[1778908235308,42.59,78978.65,0.0,-0.99955,0.0,0.09749]
[1778908237311,42.59,78978.74,0.0,-0.99955,0.0,0.0975]
[1778908242346,42.59,78978.91,0.0,-0.99955,0.0,0.09752]
[1778908247381,42.59,78978.59,0.0,-0.99955,0.0,0.09748]
[1778908249223,42.59,78978.59,0.0,-0.99955,0.0,0.09748]
[1778908249310,42.59,78978.59,0.0,-0.99955,0.0,0.09748]
[1778908254430,42.59,78978.8,0.0,-0.99955,0.0,0.09751]
[1778908255533,42.59,78978.8,0.0,-0.99955,0.0,0.09751]
[1778908255565,42.59,78978.8,0.0,-0.99955,0.0,0.09751]
[1778908256891,42.59,78977.83,0.0,-0.99955,0.0,0.09738]
[1778908257061,42.59,78977.83,0.0,-0.99955,0.0,0.09738]
[1778908257117,42.59,78977.83,0.0,-0.99955,0.0,0.09738]
[1778908258926,42.59,78977.83,0.0,-0.99955,0.0,0.09738]
[1778908259059,42.59,78977.83,0.0,-0.99955,0.0,0.09738]
[1778908259469,42.59,78973.66,0.0,-0.99955,0.0,0.09685]
[1778908264504,42.59,78972.37,0.0,-0.99955,0.0,0.09669]
[1778908270546,42.59,78972.36,0.0,-0.99955,0.0,0.09669]
[1778908276589,42.59,78971.76,0.0,-0.99955,0.0,0.09661]
[1778908277893,42.59,78971.76,0.0,-0.99955,0.0,0.09661]
[1778908278059,42.59,78971.74,0.0,-0.99955,0.0,0.09661]
[1778908279853,42.59,78970.03,0.0,-0.99955,0.0,0.09639]
[1778908279863,42.59,78969.67,0.0,-0.99955,0.0,0.09635]
[1778908280060,42.59,78969.67,0.0,-0.99955,0.0,0.09635]
[1778908291694,42.59,78970.35,0.0,-0.99955,0.0,0.09624]
[1778908292893,42.59,78970.35,0.0,-0.99955,0.0,0.09624]
[1778908293059,42.59,78970.25,0.0,-0.99955,0.0,0.09623]
[1778908298743,42.59,78973.79,0.0,-0.99955,0.0,0.09668]
[1778908299010,42.59,78973.79,0.0,-0.99955,0.0,0.09668]
[1778908299066,42.59,78973.79,0.0,-0.99955,0.0,0.09668]
[1778908299750,42.59,78980.09,0.0,-0.99955,0.0,0.09748]
[1778908301051,42.59,78980.63,0.0,-0.99955,0.0,0.09755]
[1778908301059,42.59,78980.63,0.0,-0.99955,0.0,0.09755]
[1778908301766,42.59,78980.66,0.0,-0.99955,0.0,0.09755]
[1778908304000,42.59,78980.92,0.0,-0.99955,0.0,0.09758]
[1778908304059,42.59,78980.92,0.0,-0.99955,0.0,0.09758]
[1778908310829,42.59,78980.69,0.0,-0.99955,0.0,0.09755]
[1778908318917,42.59,78980.88,0.0,-0.99955,0.0,0.09758]
[1778908324483,42.59,78980.88,0.0,-0.99955,0.0,0.09758]
[1778908324562,42.59,78980.88,0.0,-0.99955,0.0,0.09758]
[1778908324582,42.59,78980.88,0.0,-0.99955,0.0,0.09758]
[1778908338019,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908342771,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908342809,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908343905,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908344060,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908345777,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908345808,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908345823,42.59,78981.01,0.0,-0.99955,0.0,0.09759]
[1778908347898,42.59,78981.63,0.0,-0.99955,0.0,0.09767]
[1778908347082,42.59,78985.54,0.0,-0.99954,0.0,0.09817]
[1778908348064,42.59,78985.54,0.0,-0.99954,0.0,0.09817]
[1778908348089,42.59,78988.54,0.0,-0.99954,0.0,0.09856]
[1778908354131,42.59,78989.62,0.0,-0.99954,0.0,0.0985]
[1778908358563,42.59,78989.69,0.0,-0.99954,0.0,0.09851]
[1778908365208,42.59,78989.36,0.0,-0.99954,0.0,0.09847]
[1778908369400,42.59,78991.21,0.0,-0.99954,0.0,0.09871]
[1778908369560,42.59,78991.21,0.0,-0.99954,0.0,0.09871]
[1778908369661,42.59,78991.76,0.0,-0.99954,0.0,0.09878]
[1778908370585,42.59,78991.76,0.0,-0.99954,0.0,0.09878]
[1778908370809,42.59,78991.76,0.0,-0.99954,0.0,0.09878]
[1778908376285,42.59,78992.08,0.0,-0.99954,0.0,0.09882]
[1778908381442,42.59,78994.31,0.0,-0.99954,0.0,0.09911]
[1778908381560,42.59,78994.31,0.0,-0.99954,0.0,0.09911]
[1778908381661,42.59,78994.12,0.0,-0.99954,0.0,0.09908]
[1778908382557,42.59,78994.12,0.0,-0.99954,0.0,0.09908]
[1778908382811,42.59,78994.12,0.0,-0.99954,0.0,0.09908]
[1778908391390,42.59,78994.46,0.0,-0.99954,0.0,0.09913]
[1778908396429,42.59,78994.65,0.0,-0.99954,0.0,0.09915]
[1778908399374,42.59,78996.68,0.0,-0.99954,0.0,0.09942]
[1778908399560,42.59,78996.68,0.0,-0.99954,0.0,0.09942]
[1778908399661,42.59,78997.14,0.0,-0.99954,0.0,0.09948]
[1778908400964,42.59,78997.14,0.0,-0.99954,0.0,0.09948]
[1778908401059,42.59,78997.53,0.0,-0.99954,0.0,0.09953]
[1778908406499,42.59,78993.33,0.0,-0.99954,0.0,0.09898]
[1778908407767,42.59,78993.33,0.0,-0.99954,0.0,0.09898]
[1778908407810,42.59,78993.33,0.0,-0.99954,0.0,0.09898]
[1778908407912,42.59,78989.87,0.0,-0.99954,0.0,0.09854]
[1778908408776,42.59,78989.87,0.0,-0.99954,0.0,0.09854]
[1778908408809,42.59,78989.87,0.0,-0.99954,0.0,0.09854]
[1778908414555,42.59,78989.95,0.0,-0.99954,0.0,0.09835]
[1778908419590,42.59,78990.21,0.0,-0.99954,0.0,0.09838]
[1778908423609,42.59,78990.96,0.0,-0.99954,0.0,0.09848]
[1778908423812,42.59,78990.96,0.0,-0.99954,0.0,0.09848]
[1778908423815,42.59,78990.74,0.0,-0.99954,0.0,0.09845]
[1778908424874,42.59,78990.74,0.0,-0.99954,0.0,0.09845]
[1778908425060,42.59,78990.74,0.0,-0.99954,0.0,0.09845]
[1778908434696,42.59,78990.5,0.0,-0.99954,0.0,0.09842]
[1778908439596,42.59,78989.91,0.0,-0.99954,0.0,0.09835]
[1778908439809,42.59,78989.91,0.0,-0.99954,0.0,0.09835]
[1778908439909,42.59,78989.96,0.0,-0.99954,0.0,0.09835]
[1778908440690,42.59,78989.96,0.0,-0.99954,0.0,0.09835]
[1778908440811,42.59,78989.96,0.0,-0.99954,0.0,0.09835]
[1778908443759,42.59,78992.9,0.0,-0.99954,0.0,0.09873]
[1778908448795,42.59,78993.38,0.0,-0.99954,0.0,0.09879]
[1778908449359,42.59,78993.38,0.0,-0.99954,0.0,0.09879]
[1778908449561,42.59,78993.38,0.0,-0.99954,0.0,0.09879]
[1778908449660,42.59,78993.38,0.0,-0.99954,0.0,0.09879]
[1778908450494,42.59,78993.38,0.0,-0.99954,0.0,0.09879]
[1778908450560,42.59,78993.38,0.0,-0.99954,0.0,0.09879]
[1778908455848,42.59,78992.78,0.0,-0.99954,0.0,0.09872]
[1778908457744,42.59,78992.74,0.0,-0.99954,0.0,0.09871]
[1778908457810,42.59,78992.74,0.0,-0.99954,0.0,0.09871]
[1778908459197,42.59,78992.93,0.0,-0.99954,0.0,0.09873]
[1778908459309,42.59,78992.93,0.0,-0.99954,0.0,0.09873]
[1778908459410,42.59,78992.93,0.0,-0.99954,0.0,0.09873]
[1778908471960,42.59,78992.9,0.0,-0.99954,0.0,0.09853]
[1778908479009,42.59,78992.68,0.0,-0.99954,0.0,0.09851]
[1778908481023,42.59,78986.55,0.0,-0.99955,0.0,0.09772]
[1778908483037,42.59,78984.7,0.0,-0.99955,0.0,0.09748]
[1778908484126,42.59,78984.56,0.0,-0.99955,0.0,0.09747]
[1778908484309,42.59,78984.56,0.0,-0.99955,0.0,0.09747]
[1778908489079,42.59,78988.93,0.0,-0.99954,0.0,0.09802]
[1778908490086,42.59,78993.93,0.0,-0.99954,0.0,0.09867]
[1778908490833,42.59,78993.93,0.0,-0.99954,0.0,0.09867]
[1778908491059,42.59,78993.93,0.0,-0.99954,0.0,0.09867]
[1778908491093,42.59,78995.11,0.0,-0.99954,0.0,0.09882]
[1778908491970,42.59,78995.11,0.0,-0.99954,0.0,0.09882]
[1778908492059,42.59,78995.11,0.0,-0.99954,0.0,0.09882]
[1778908493107,42.59,78997.81,0.0,-0.99954,0.0,0.09917]
[1778908495407,42.59,78999.05,0.0,-0.99954,0.0,0.09933]
[1778908495563,42.59,78999.05,0.0,-0.99954,0.0,0.09933]
[1778908500072,42.59,78999.6,0.0,-0.99954,0.0,0.0994]
[1778908500310,42.59,79000.18,0.0,-0.99954,0.0,0.09948]
[1778908500411,42.59,79000.18,0.0,-0.99954,0.0,0.09948]
[1778908503177,42.59,78996.02,0.0,-0.99954,0.0,0.09894]
[1778908505188,42.59,78995.31,0.0,-0.99954,0.0,0.09885]
[1778908505309,42.59,78995.31,0.0,-0.99954,0.0,0.09885]
[1778908511233,42.59,78994.34,0.0,-0.99954,0.0,0.09872]
[1778908521303,42.59,78994.41,0.0,-0.99954,0.0,0.09873]
[1778908523760,42.59,78994.73,0.0,-0.99954,0.0,0.09877]
[1778908523809,42.59,78994.73,0.0,-0.99954,0.0,0.09877]
[1778908523859,42.59,78994.45,0.0,-0.99954,0.0,0.09873]
[1778908524980,42.59,78994.45,0.0,-0.99954,0.0,0.09873]
[1778908525059,42.59,78994.45,0.0,-0.99954,0.0,0.09873]
[1778908533387,42.59,78994.22,0.0,-0.99954,0.0,0.09851]
[1778908537325,42.59,78994.27,0.0,-0.99954,0.0,0.09852]
[1778908537561,42.59,78994.27,0.0,-0.99954,0.0,0.09852]
[1778908537591,42.59,78997.34,0.0,-0.99954,0.0,0.09891]
[1778908538476,42.59,78997.34,0.0,-0.99954,0.0,0.09891]
[1778908538561,42.59,78997.34,0.0,-0.99954,0.0,0.09891]
[1778908544465,42.59,78999.38,0.0,-0.99954,0.0,0.09918]
[1778908550507,42.59,78999.07,0.0,-0.99954,0.0,0.09914]
[1778908557556,42.59,78998.36,0.0,-0.99954,0.0,0.09904]
[1778908559414,42.59,78998.61,0.0,-0.99954,0.0,0.09908]
[1778908559561,42.59,78998.61,0.0,-0.99954,0.0,0.09908]
[1778908559905,42.59,78998.61,0.0,-0.99954,0.0,0.09908]
[1778908560060,42.59,78998.61,0.0,-0.99954,0.0,0.09908]
[1778908560160,42.59,78998.61,0.0,-0.99954,0.0,0.09908]
[1778908567626,42.59,78997.88,0.0,-0.99954,0.0,0.09898]
[1778908574107,42.59,78997.88,0.0,-0.99954,0.0,0.09898]
[1778908574309,42.59,78997.88,0.0,-0.99954,0.0,0.09898]
[1778908583040,42.59,78997.88,0.0,-0.99954,0.0,0.09898]
[1778908583065,42.59,78997.88,0.0,-0.99954,0.0,0.09898]
[1778908583093,42.59,78997.88,0.0,-0.99954,0.0,0.09898]
[1778908589780,42.59,78996.85,0.0,-0.99954,0.0,0.09885]
[1778908590788,42.59,78994.59,0.0,-0.99954,0.0,0.09856]
[1778908591375,42.59,78994.59,0.0,-0.99954,0.0,0.09856]
[1778908591561,42.59,78994.59,0.0,-0.99954,0.0,0.09856]
[1778908591794,42.59,78994.14,0.0,-0.99954,0.0,0.0983]
[1778908592391,42.59,78994.14,0.0,-0.99954,0.0,0.0983]
[1778908592562,42.59,78994.14,0.0,-0.99954,0.0,0.0983]
[1778908597836,42.59,78992.94,0.0,-0.99954,0.0,0.09815]
[1778908606899,42.59,78992.73,0.0,-0.99954,0.0,0.09812]
[1778908609045,42.59,78992.73,0.0,-0.99954,0.0,0.09812]
[1778908609059,42.59,78992.73,0.0,-0.99954,0.0,0.09812]
[1778908609146,42.59,78992.7,0.0,-0.99954,0.0,0.09812]
[1778908610256,42.59,78992.7,0.0,-0.99954,0.0,0.09812]
[1778908610310,42.59,78992.7,0.0,-0.99954,0.0,0.09812]
[1778908617976,42.59,78993.31,0.0,-0.99954,0.0,0.0982]
[1778908618611,42.59,78993.31,0.0,-0.99954,0.0,0.0982]
[1778908618810,42.59,78993.31,0.0,-0.99954,0.0,0.0982]
[1778908618983,42.59,78998.72,0.0,-0.99954,0.0,0.09889]
[1778908619939,42.59,78998.72,0.0,-0.99954,0.0,0.09889]
[1778908620057,42.59,78998.72,0.0,-0.99954,0.0,0.09889]
[1778908627039,42.59,78999.03,0.0,-0.99954,0.0,0.09893]
[1778908627839,42.59,78999.03,0.0,-0.99954,0.0,0.09893]
[1778908628061,42.59,78999.03,0.0,-0.99954,0.0,0.09893]
[1778908628119,42.59,78998.99,0.0,-0.99954,0.0,0.09893]
[1778908629394,42.59,78999.09,0.0,-0.99954,0.0,0.09894]
[1778908629566,42.59,78999.09,0.0,-0.99954,0.0,0.09894]
[1778908632074,42.59,78996.06,0.0,-0.99954,0.0,0.09855]
[1778908632889,42.59,78996.06,0.0,-0.99954,0.0,0.09855]
[1778908633059,42.59,78996.06,0.0,-0.99954,0.0,0.09855]
[1778908633081,42.59,78991.96,0.0,-0.99954,0.0,0.09802]
[1778908634088,42.59,78989.61,0.0,-0.99955,0.0,0.09772]
[1778908634531,42.59,78989.61,0.0,-0.99955,0.0,0.09772]
[1778908634562,42.59,78989.61,0.0,-0.99955,0.0,0.09772]
[1778908640130,42.59,78989.76,0.0,-0.99955,0.0,0.09774]
[1778908646172,42.59,78989.9,0.0,-0.99955,0.0,0.09776]
[1778908651207,42.59,78989.8,0.0,-0.99955,0.0,0.09755]
[1778908652508,42.59,78989.79,0.0,-0.99955,0.0,0.09755]
[1778908652574,42.59,78989.79,0.0,-0.99955,0.0,0.09755]
[1778908652609,42.59,78989.79,0.0,-0.99955,0.0,0.09755]
[1778908653674,42.59,78989.79,0.0,-0.99955,0.0,0.09755]
[1778908653810,42.59,78989.79,0.0,-0.99955,0.0,0.09755]
[1778908659263,42.59,78990.33,0.0,-0.99955,0.0,0.09762]
[1778908666312,42.59,78990.37,0.0,-0.99955,0.0,0.09762]
[1778908677359,42.59,78990.41,0.0,-0.99955,0.0,0.09763]
[1778908677565,42.59,78990.41,0.0,-0.99955,0.0,0.09763]
[1778908677566,42.59,78990.41,0.0,-0.99955,0.0,0.09763]
[1778908678863,42.59,78990.41,0.0,-0.99955,0.0,0.09763]
[1778908679058,42.59,78990.41,0.0,-0.99955,0.0,0.09763]
[1778908689475,42.59,78990.65,0.0,-0.99955,0.0,0.09766]
[1778908697531,42.59,78990.68,0.0,-0.99955,0.0,0.09766]
[1778908702566,42.59,78990.47,0.0,-0.99955,0.0,0.09764]
[1778908712346,42.59,78990.47,0.0,-0.99955,0.0,0.09764]
[1778908714707,42.59,78990.47,0.0,-0.99955,0.0,0.09744]
[1778908714808,42.59,78990.47,0.0,-0.99955,0.0,0.09744]
[1778908714809,42.59,78990.47,0.0,-0.99955,0.0,0.09744]
[1778908716417,42.59,78990.47,0.0,-0.99955,0.0,0.09744]
[1778908716562,42.59,78990.47,0.0,-0.99955,0.0,0.09744]
[1778908727747,42.59,78990.65,0.0,-0.99955,0.0,0.09747]
[1778908735803,42.59,78990.65,0.0,-0.99955,0.0,0.09747]
[1778908737920,42.59,78990.65,0.0,-0.99955,0.0,0.09747]
[1778908738058,42.59,78990.65,0.0,-0.99955,0.0,0.09747]
[1778908738144,42.59,78990.76,0.0,-0.99955,0.0,0.09748]
[1778908739814,42.59,78990.8,0.0,-0.99955,0.0,0.09749]
[1778908740061,42.59,78990.8,0.0,-0.99955,0.0,0.09749]
[1778908752241,42.59,78990.83,0.0,-0.99955,0.0,0.09749]
[1778908752566,42.59,78990.83,0.0,-0.99955,0.0,0.09749]
[1778908752809,42.59,78990.83,0.0,-0.99955,0.0,0.09749]
[1778908752877,42.59,78990.83,0.0,-0.99955,0.0,0.09749]
[1778908753963,42.59,78990.83,0.0,-0.99955,0.0,0.09749]
[1778908754062,42.59,78990.83,0.0,-0.99955,0.0,0.09749]
[1778908759975,42.59,78991.24,0.0,-0.99955,0.0,0.09754]
[1778908767914,42.59,78991.28,0.0,-0.99955,0.0,0.09755]
[1778908768059,42.59,78991.28,0.0,-0.99955,0.0,0.09755]
[1778908768464,42.59,78991.28,0.0,-0.99955,0.0,0.09755]
[1778908768560,42.59,78991.28,0.0,-0.99955,0.0,0.09755]
[1778908774073,42.59,78991.56,0.0,-0.99955,0.0,0.09739]
[1778908781520,42.59,78991.56,0.0,-0.99955,0.0,0.09739]
[1778908781565,42.59,78991.56,0.0,-0.99955,0.0,0.09739]
[1778908787164,42.59,78992.78,0.0,-0.99955,0.0,0.09754]
[1778908790310,42.59,78995.04,0.0,-0.99955,0.0,0.09783]
[1778908790562,42.59,78995.05,0.0,-0.99955,0.0,0.09783]
[1778908791036,42.59,78995.05,0.0,-0.99955,0.0,0.09783]
[1778908791059,42.59,78995.05,0.0,-0.99955,0.0,0.09783]
[1778908791137,42.59,78995.05,0.0,-0.99955,0.0,0.09783]
[1778908800975,42.59,78995.17,0.0,-0.99954,0.0,0.09785]
[1778908801060,42.59,78995.17,0.0,-0.99954,0.0,0.09785]
[1778908810865,42.59,78996.22,0.0,-0.99954,0.0,0.09798]
[1778908811059,42.59,78996.22,0.0,-0.99954,0.0,0.09798]
[1778908811986,42.59,78996.22,0.0,-0.99954,0.0,0.09798]
[1778908812060,42.59,78996.22,0.0,-0.99954,0.0,0.09798]
[1778908812087,42.59,78996.22,0.0,-0.99954,0.0,0.09798]
[1778908821402,42.59,78995.79,0.0,-0.99954,0.0,0.09793]
[1778908823435,42.59,78995.84,0.0,-0.99954,0.0,0.09794]
[1778908823560,42.59,78995.84,0.0,-0.99954,0.0,0.09794]
[1778908835085,42.59,78995.82,0.0,-0.99954,0.0,0.09793]
[1778908835308,42.59,78995.82,0.0,-0.99954,0.0,0.09793]
[1778908835409,42.59,78995.82,0.0,-0.99955,0.0,0.09774]
[1778908836952,42.59,78995.76,0.0,-0.99955,0.0,0.09773]
[1778908837060,42.59,78995.76,0.0,-0.99955,0.0,0.09773]
[1778908842549,42.59,78995.86,0.0,-0.99955,0.0,0.09774]
[1778908849081,42.59,78995.7,0.0,-0.99955,0.0,0.09772]
[1778908849309,42.59,78995.7,0.0,-0.99955,0.0,0.09772]
[1778908849379,42.59,78995.77,0.0,-0.99955,0.0,0.09773]
[1778908850540,42.59,78995.86,0.0,-0.99955,0.0,0.09774]
[1778908850561,42.59,78995.86,0.0,-0.99955,0.0,0.09774]
[1778908856649,42.59,78996.1,0.0,-0.99955,0.0,0.09777]
[1778908862955,42.59,78995.33,0.0,-0.99955,0.0,0.09768]
[1778908863059,42.59,78995.33,0.0,-0.99955,0.0,0.09768]
[1778908863375,42.59,78995.33,0.0,-0.99955,0.0,0.09768]
[1778908863476,42.59,78995.05,0.0,-0.99955,0.0,0.09764]
[1778908863564,42.59,78995.05,0.0,-0.99955,0.0,0.09764]
[1778908870747,42.59,78995.87,0.0,-0.99955,0.0,0.09774]
[1778908872185,42.59,78995.87,0.0,-0.99955,0.0,0.09774]
[1778908872308,42.59,78995.87,0.0,-0.99955,0.0,0.09774]
[1778908884390,42.59,78995.95,0.0,-0.99955,0.0,0.09775]
[1778908884491,42.59,78995.8,0.0,-0.99955,0.0,0.09774]
[1778908884560,42.59,78995.8,0.0,-0.99955,0.0,0.09774]
[1778908886190,42.59,78995.8,0.0,-0.99955,0.0,0.09774]
[1778908886308,42.59,78995.8,0.0,-0.99955,0.0,0.09774]
[1778908893908,42.59,78995.85,0.0,-0.99955,0.0,0.09755]
[1778908897937,42.59,78993.14,0.0,-0.99955,0.0,0.0972]
[1778908898610,42.59,78993.14,0.0,-0.99955,0.0,0.0972]
[1778908898808,42.59,78993.14,0.0,-0.99955,0.0,0.0972]
[1778908900181,42.59,78991.47,0.0,-0.99955,0.0,0.09699]
[1778908900310,42.59,78991.47,0.0,-0.99955,0.0,0.09699]
[1778908900410,42.59,78991.43,0.0,-0.99955,0.0,0.09698]
[1778908907000,42.59,78991.06,0.0,-0.99955,0.0,0.09694]
[1778908912036,42.59,78991.4,0.0,-0.99955,0.0,0.09698]
[1778908913332,42.59,78991.4,0.0,-0.99955,0.0,0.09698]
[1778908913564,42.59,78991.4,0.0,-0.99955,0.0,0.09698]
[1778908919085,42.59,78991.37,0.0,-0.99955,0.0,0.09698]
[1778908924120,42.59,78991.46,0.0,-0.99955,0.0,0.09699]
[1778908926763,42.59,78991.55,0.0,-0.99955,0.0,0.097]
[1778908926809,42.59,78991.55,0.0,-0.99955,0.0,0.097]
[1778908927067,42.59,78991.55,0.0,-0.99955,0.0,0.097]
[1778908927308,42.59,78991.55,0.0,-0.99955,0.0,0.097]
[1778908927345,42.59,78992.28,0.0,-0.99955,0.0,0.09709]
[1778908934199,42.59,78992.41,0.0,-0.99955,0.0,0.09711]
[1778908940972,42.59,78992.41,0.0,-0.99955,0.0,0.09711]
[1778908941058,42.59,78992.41,0.0,-0.99955,0.0,0.09711]
[1778908954339,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908955812,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908956063,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908956813,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908957058,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908970160,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908970309,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908970351,42.59,78992.41,0.0,-0.99955,0.0,0.09692]
[1778908975486,42.59,78992.34,0.0,-0.99955,0.0,0.09691]
[1778908983501,42.59,78992.34,0.0,-0.99955,0.0,0.09691]
[1778908983564,42.59,78992.34,0.0,-0.99955,0.0,0.09691]
[1778908985118,42.59,78992.34,0.0,-0.99955,0.0,0.09691]
[1778908985308,42.59,78992.34,0.0,-0.99955,0.0,0.09691]
[1778908987570,42.59,78992.01,0.0,-0.99955,0.0,0.09686]
[1778908992184,42.59,78992.01,0.0,-0.99955,0.0,0.09686]
[1778908992309,42.59,78992.01,0.0,-0.99955,0.0,0.09686]
[1778909002675,42.59,78991.43,0.0,-0.99955,0.0,0.09679]
[1778909004611,42.59,78991.43,0.0,-0.99955,0.0,0.09679]
[1778909004809,42.59,78990.61,0.0,-0.99955,0.0,0.09669]
[1778909006103,42.59,78989.12,0.0,-0.99955,0.0,0.0965]
[1778909006311,42.59,78989.12,0.0,-0.99955,0.0,0.0965]
[1778909006412,42.59,78989.38,0.0,-0.99955,0.0,0.09653]
[1778909011738,42.59,78990.0,0.0,-0.99955,0.0,0.09642]
[1778909015253,42.59,78990.13,0.0,-0.99955,0.0,0.09643]
[1778909015309,42.59,78990.13,0.0,-0.99955,0.0,0.09643]
[1778909021808,42.59,78991.38,0.0,-0.99955,0.0,0.09659]
[1778909024322,42.59,78991.36,0.0,-0.99955,0.0,0.09659]
[1778909024558,42.59,78991.36,0.0,-0.99955,0.0,0.09659]
[1778909026660,42.59,78991.69,0.0,-0.99955,0.0,0.09663]
[1778909026661,42.59,78991.69,0.0,-0.99955,0.0,0.09663]
[1778909026807,42.59,78991.69,0.0,-0.99955,0.0,0.09663]
[1778909031878,42.59,78991.8,0.0,-0.99955,0.0,0.09664]
[1778909036913,42.59,78991.61,0.0,-0.99955,0.0,0.09662]
[1778909039317,42.59,78991.61,0.0,-0.99955,0.0,0.09662]
[1778909039563,42.59,78991.61,0.0,-0.99955,0.0,0.09662]
[1778909046983,42.59,78991.93,0.0,-0.99955,0.0,0.09666]
[1778909054032,42.59,78991.82,0.0,-0.99955,0.0,0.09665]
[1778909056851,42.59,78991.67,0.0,-0.99955,0.0,0.09663]
[1778909056966,42.59,78991.67,0.0,-0.99955,0.0,0.09663]
[1778909057058,42.59,78991.67,0.0,-0.99955,0.0,0.09663]
[1778909057067,42.59,78991.67,0.0,-0.99955,0.0,0.09663]
[1778909063095,42.59,78991.27,0.0,-0.99955,0.0,0.09658]
[1778909068130,42.59,78991.25,0.0,-0.99955,0.0,0.09657]
[1778909071062,42.59,78991.3,0.0,-0.99955,0.0,0.09658]
[1778909071309,42.59,78991.3,0.0,-0.99955,0.0,0.09658]
[1778909071409,42.59,78991.3,0.0,-0.99955,0.0,0.09639]
[1778909078201,42.59,78991.29,0.0,-0.99955,0.0,0.09639]
[1778909080562,42.59,78991.3,0.0,-0.99955,0.0,0.09639]
[1778909089277,42.59,78991.29,0.0,-0.99955,0.0,0.09639]
[1778909093461,42.59,78991.32,0.0,-0.99955,0.0,0.09639]
[1778909093515,42.59,78991.32,0.0,-0.99955,0.0,0.09639]
[1778909093560,42.59,78991.32,0.0,-0.99955,0.0,0.09639]
[1778909093661,42.59,78991.32,0.0,-0.99955,0.0,0.09639]
[1778909102410,42.59,78991.29,0.0,-0.99955,0.0,0.09639]
[1778909102597,42.59,78991.29,0.0,-0.99955,0.0,0.09639]
[1778909102702,42.59,78991.29,0.0,-0.99955,0.0,0.09639]
[1778909102639,42.59,78991.19,0.0,-0.99955,0.0,0.09637]
[1778909102810,42.59,78991.19,0.0,-0.99955,0.0,0.09637]
[1778909108413,42.59,78990.69,0.0,-0.99955,0.0,0.09631]
[1778909114241,42.59,78990.69,0.0,-0.99955,0.0,0.09631]
[1778909118964,42.59,78992.76,0.0,-0.99955,0.0,0.09657]
[1778909119059,42.59,78992.76,0.0,-0.99955,0.0,0.09657]
[1778909119115,42.59,78992.76,0.0,-0.99955,0.0,0.09657]
[1778909119312,42.59,78992.76,0.0,-0.99955,0.0,0.09657]
[1778909119490,42.59,78992.83,0.0,-0.99955,0.0,0.09658]
[1778909124525,42.59,78993.12,0.0,-0.99955,0.0,0.09662]
[1778909132581,42.59,78992.19,0.0,-0.99955,0.0,0.09631]
[1778909136395,42.59,78992.32,0.0,-0.99955,0.0,0.09632]
[1778909136559,42.59,78992.32,0.0,-0.99955,0.0,0.09632]
[1778909136646,42.59,78992.32,0.0,-0.99955,0.0,0.09632]
[1778909136659,42.59,78992.32,0.0,-0.99955,0.0,0.09632]
[1778909136810,42.59,78992.32,0.0,-0.99955,0.0,0.09632]
[1778909142667,42.59,78992.77,0.0,-0.99955,0.0,0.09638]
[1778909148709,42.59,78992.85,0.0,-0.99955,0.0,0.09639]
[1778909152757,42.59,78992.67,0.0,-0.99955,0.0,0.09637]
[1778909152808,42.59,78992.67,0.0,-0.99955,0.0,0.09637]
[1778909153050,42.59,78992.67,0.0,-0.99955,0.0,0.09637]
[1778909153060,42.59,78992.67,0.0,-0.99955,0.0,0.09637]
[1778909153744,42.59,78992.56,0.0,-0.99955,0.0,0.09635]
[1778909158779,42.59,78992.85,0.0,-0.99955,0.0,0.09639]
[1778909164821,42.59,78992.92,0.0,-0.99955,0.0,0.0964]
[1778909168737,42.59,78992.92,0.0,-0.99955,0.0,0.0964]
[1778909168809,42.59,78992.92,0.0,-0.99955,0.0,0.0964]
[1778909168849,42.59,78996.51,0.0,-0.99955,0.0,0.09686]
[1778909169193,42.59,78996.51,0.0,-0.99955,0.0,0.09686]
[1778909169309,42.59,78996.51,0.0,-0.99955,0.0,0.09686]
[1778909176905,42.59,78996.92,0.0,-0.99955,0.0,0.09691]
[1778909184462,42.59,78996.94,0.0,-0.99955,0.0,0.09691]
[1778909184541,42.59,78996.94,0.0,-0.99955,0.0,0.09691]
[1778909184558,42.59,78996.94,0.0,-0.99955,0.0,0.09691]
[1778909184563,42.59,78996.89,0.0,-0.99955,0.0,0.0969]
[1778909196039,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909198704,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909198808,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909198833,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909198864,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909199060,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909211144,42.59,78998.35,0.0,-0.99955,0.0,0.0969]
[1778909214160,42.59,78998.35,0.0,-0.99955,0.0,0.0969]
[1778909214309,42.59,78998.35,0.0,-0.99955,0.0,0.0969]
[1778909220207,42.59,78998.4,0.0,-0.99955,0.0,0.0969]
[1778909222307,42.59,78998.4,0.0,-0.99955,0.0,0.0969]
[1778909222565,42.59,78998.4,0.0,-0.99955,0.0,0.0969]
[1778909222664,42.59,78998.4,0.0,-0.99955,0.0,0.0969]
[1778909228263,42.59,78998.11,0.0,-0.99955,0.0,0.09686]
[1778909233298,42.59,78998.07,0.0,-0.99955,0.0,0.09686]
[1778909236010,42.59,78998.19,0.0,-0.99955,0.0,0.09688]
[1778909236058,42.59,78998.19,0.0,-0.99955,0.0,0.09688]
[1778909247397,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909250076,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909250309,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909250353,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909250559,42.59,78998.3,0.0,-0.99955,0.0,0.09689]
[1778909250655,42.59,78998.35,0.0,-0.99955,0.0,0.0969]
[1778909261495,42.59,78999.45,0.0,-0.99955,0.0,0.09684]
[1778909262364,42.59,78999.45,0.0,-0.99955,0.0,0.09684]
[1778909262560,42.59,78999.45,0.0,-0.99955,0.0,0.09684]
[1778909262592,42.59,78999.45,0.0,-0.99955,0.0,0.09684]
[1778909265836,42.59,78999.45,0.0,-0.99955,0.0,0.09684]
[1778909266057,42.59,78999.45,0.0,-0.99955,0.0,0.09684]
[1778909272572,42.59,79000.46,0.0,-0.99955,0.0,0.09697]
[1778909277654,42.59,79000.24,0.0,-0.99955,0.0,0.09694]
[1778909277810,42.59,79000.24,0.0,-0.99955,0.0,0.09694]
[1778909277869,42.59,79000.24,0.0,-0.99955,0.0,0.09694]
[1778909277904,42.59,79000.41,0.0,-0.99955,0.0,0.09696]
[1778909278059,42.59,79000.41,0.0,-0.99955,0.0,0.09696]
[1778909284657,42.59,79000.24,0.0,-0.99955,0.0,0.09694]
[1778909290330,42.59,79000.39,0.0,-0.99955,0.0,0.09696]
[1778909290558,42.59,79000.39,0.0,-0.99955,0.0,0.09696]
[1778909292378,42.59,79000.96,0.0,-0.99955,0.0,0.09703]
[1778909292563,42.59,79000.96,0.0,-0.99955,0.0,0.09703]
[1778909292713,42.59,79000.7,0.0,-0.99955,0.0,0.097]
[1778909300779,42.59,79001.11,0.0,-0.99955,0.0,0.09705]
[1778909306797,42.59,78998.85,0.0,-0.99955,0.0,0.09677]
[1778909306809,42.59,78998.85,0.0,-0.99955,0.0,0.09677]
[1778909313870,42.59,78999.47,0.0,-0.99955,0.0,0.09665]
[1778909318905,42.59,78999.37,0.0,-0.99955,0.0,0.09664]
[1778909320102,42.59,78999.37,0.0,-0.99955,0.0,0.09664]
[1778909320309,42.59,78999.37,0.0,-0.99955,0.0,0.09664]
[1778909320393,42.59,78999.37,0.0,-0.99955,0.0,0.09664]
[1778909320562,42.59,78999.37,0.0,-0.99955,0.0,0.09664]
[1778909320621,42.59,78999.37,0.0,-0.99955,0.0,0.09664]
[1778909325412,42.59,78999.33,0.0,-0.99955,0.0,0.09663]
[1778909325560,42.59,78999.33,0.0,-0.99955,0.0,0.09663]
[1778909325954,42.59,78999.49,0.0,-0.99955,0.0,0.09665]
[1778909333004,42.59,78999.47,0.0,-0.99955,0.0,0.09665]
[1778909333602,42.59,78999.47,0.0,-0.99955,0.0,0.09665]
[1778909333807,42.59,78999.47,0.0,-0.99955,0.0,0.09665]
[1778909348110,42.59,78999.68,0.0,-0.99955,0.0,0.09668]
[1778909358180,42.59,78999.68,0.0,-0.99955,0.0,0.09668]
[1778909360686,42.59,78999.68,0.0,-0.99955,0.0,0.09668]
[1778909360809,42.59,78999.68,0.0,-0.99955,0.0,0.09668]
[1778909360928,42.59,78999.68,0.0,-0.99955,0.0,0.09668]
[1778909361060,42.59,78999.68,0.0,-0.99955,0.0,0.09668]
[1778909361028,42.59,78999.68,0.0,-0.99955,0.0,0.09668]
[1778909366569,42.59,79001.59,0.0,-0.99955,0.0,0.09692]
[1778909366810,42.59,79001.59,0.0,-0.99955,0.0,0.09692]
[1778909372588,42.59,79001.36,0.0,-0.99955,0.0,0.0967]
[1778909372810,42.59,79001.36,0.0,-0.99955,0.0,0.0967]
[1778909373064,42.59,79001.36,0.0,-0.99955,0.0,0.0967]
[1778909372846,42.59,79001.4,0.0,-0.99955,0.0,0.0967]
[1778909379327,42.59,79001.26,0.0,-0.99955,0.0,0.09668]
[1778909383522,42.59,79000.2,0.0,-0.99955,0.0,0.09655]
[1778909383559,42.59,79000.2,0.0,-0.99955,0.0,0.09655]
[1778909383749,42.59,79000.2,0.0,-0.99955,0.0,0.09655]
[1778909383811,42.59,79000.2,0.0,-0.99955,0.0,0.09655]
[1778909383842,42.59,78998.92,0.0,-0.99955,0.0,0.09639]
[1778909389397,42.59,78998.83,0.0,-0.99955,0.0,0.09638]
[1778909391833,42.59,78999.07,0.0,-0.99955,0.0,0.09641]
[1778909392058,42.59,78999.07,0.0,-0.99955,0.0,0.09641]
[1778909392062,42.59,78999.23,0.0,-0.99955,0.0,0.09643]
[1778909392351,42.59,78999.23,0.0,-0.99955,0.0,0.09643]
[1778909392560,42.59,78999.23,0.0,-0.99955,0.0,0.09643]
[1778909398460,42.59,78999.17,0.0,-0.99955,0.0,0.09642]
[1778909399467,42.59,78993.33,0.0,-0.99956,0.0,0.09568]
[1778909400578,42.59,78993.33,0.0,-0.99956,0.0,0.09568]
[1778909400808,42.59,78993.33,0.0,-0.99956,0.0,0.09568]
[1778909400987,42.59,78993.33,0.0,-0.99956,0.0,0.09568]
[1778909401060,42.59,78993.33,0.0,-0.99956,0.0,0.09568]
[1778909401025,42.59,78991.57,0.0,-0.99956,0.0,0.09546]
[1778909404466,42.59,78993.45,0.0,-0.99955,0.0,0.0957]
[1778909404559,42.59,78993.45,0.0,-0.99955,0.0,0.0957]
[1778909404670,42.59,78993.45,0.0,-0.99955,0.0,0.0957]
[1778909404812,42.59,78993.45,0.0,-0.99955,0.0,0.0957]
[1778909404884,42.59,78995.21,0.0,-0.99955,0.0,0.09592]
[1778909416846,42.59,78995.17,0.0,-0.99955,0.0,0.09591]
[1778909417061,42.59,78995.17,0.0,-0.99955,0.0,0.09591]
[1778909417092,42.59,78995.17,0.0,-0.99955,0.0,0.09591]
[1778909417140,42.59,78995.87,0.0,-0.99955,0.0,0.096]
[1778909417316,42.59,78995.87,0.0,-0.99955,0.0,0.096]
[1778909423115,42.59,78996.24,0.0,-0.99955,0.0,0.09605]
[1778909423140,42.59,78996.52,0.0,-0.99955,0.0,0.09608]
[1778909423309,42.59,78996.52,0.0,-0.99955,0.0,0.09608]
[1778909423415,42.59,78996.52,0.0,-0.99955,0.0,0.09608]
[1778909423559,42.59,78996.52,0.0,-0.99955,0.0,0.09608]
[1778909423640,42.59,78996.99,0.0,-0.99955,0.0,0.09614]
[1778909428675,42.59,78997.38,0.0,-0.99955,0.0,0.09619]
[1778909433710,42.59,78996.93,0.0,-0.99955,0.0,0.09594]
[1778909435235,42.59,78996.97,0.0,-0.99955,0.0,0.09595]
[1778909435308,42.59,78996.97,0.0,-0.99955,0.0,0.09595]
[1778909435540,42.59,78996.97,0.0,-0.99955,0.0,0.09595]
[1778909435559,42.59,78996.97,0.0,-0.99955,0.0,0.09595]
[1778909435724,42.59,78997.09,0.0,-0.99955,0.0,0.09596]
[1778909440759,42.59,78996.77,0.0,-0.99955,0.0,0.09592]
[1778909445794,42.59,78996.52,0.0,-0.99955,0.0,0.09589]
[1778909450829,42.59,78996.46,0.0,-0.99955,0.0,0.09588]
[1778909452278,42.59,78996.46,0.0,-0.99955,0.0,0.09588]
[1778909452308,42.59,78996.46,0.0,-0.99955,0.0,0.09588]
[1778909452843,42.59,78993.68,0.0,-0.99956,0.0,0.09553]
[1778909453810,42.59,78993.68,0.0,-0.99956,0.0,0.09553]
[1778909454060,42.59,78993.68,0.0,-0.99956,0.0,0.09553]
[1778909454160,42.59,78992.64,0.0,-0.99956,0.0,0.0954]
[1778909455943,42.59,78992.52,0.0,-0.99956,0.0,0.09539]
[1778909456062,42.59,78992.52,0.0,-0.99956,0.0,0.09539]
[1778909456871,42.59,78989.79,0.0,-0.99956,0.0,0.09505]
[1778909457878,42.59,78987.01,0.0,-0.99956,0.0,0.0947]
[1778909466954,42.59,78986.11,0.0,-0.99956,0.0,0.09459]
[1778909468649,42.59,78986.11,0.0,-0.99956,0.0,0.09459]
[1778909468808,42.59,78986.11,0.0,-0.99956,0.0,0.09459]
[1778909469150,42.59,78986.11,0.0,-0.99956,0.0,0.09459]
[1778909468835,42.59,78986.11,0.0,-0.99956,0.0,0.09459]
[1778909469310,42.59,78986.11,0.0,-0.99956,0.0,0.09459]
[1778909471913,42.59,78984.98,0.0,-0.99956,0.0,0.09445]
[1778909472061,42.59,78984.98,0.0,-0.99956,0.0,0.09445]
[1778909472139,42.59,78982.26,0.0,-0.99956,0.0,0.09411]
[1778909475452,42.59,78981.89,0.0,-0.99956,0.0,0.09406]
[1778909475565,42.59,78981.89,0.0,-0.99956,0.0,0.09406]
[1778909475666,42.59,78981.89,0.0,-0.99956,0.0,0.09406]
[1778909484981,42.59,78982.34,0.0,-0.99956,0.0,0.09412]
[1778909485060,42.59,78982.34,0.0,-0.99956,0.0,0.09412]
[1778909491139,42.59,78982.09,0.0,-0.99956,0.0,0.0939]
[1778909497181,42.59,78982.48,0.0,-0.99956,0.0,0.09395]
[1778909501245,42.59,78982.39,0.0,-0.99956,0.0,0.09394]
[1778909501308,42.59,78982.39,0.0,-0.99956,0.0,0.09394]
[1778909514300,42.59,78982.41,0.0,-0.99956,0.0,0.09394]
[1778909517032,42.59,78982.41,0.0,-0.99956,0.0,0.09394]
[1778909517061,42.59,78982.41,0.0,-0.99956,0.0,0.09394]
[1778909517133,42.59,78982.13,0.0,-0.99956,0.0,0.09391]
[1778909517569,42.59,78982.13,0.0,-0.99956,0.0,0.09391]
[1778909517810,42.59,78982.13,0.0,-0.99956,0.0,0.09391]
[1778909523363,42.59,78979.67,0.0,-0.99957,0.0,0.0936]
[1778909524299,42.59,78979.67,0.0,-0.99957,0.0,0.0936]
[1778909524310,42.59,78979.67,0.0,-0.99957,0.0,0.0936]
[1778909524987,42.59,78979.67,0.0,-0.99957,0.0,0.0936]
[1778909525060,42.59,78979.67,0.0,-0.99957,0.0,0.0936]
[1778909525160,42.59,78978.66,0.0,-0.99957,0.0,0.09348]
[1778909530412,42.59,78977.18,0.0,-0.99957,0.0,0.0933]
[1778909531351,42.59,78977.18,0.0,-0.99957,0.0,0.0933]
[1778909531558,42.59,78977.18,0.0,-0.99957,0.0,0.0933]
[1778909531639,42.59,78973.76,0.0,-0.99957,0.0,0.09288]
[1778909532336,42.59,78973.76,0.0,-0.99957,0.0,0.09288]
[1778909532561,42.59,78973.76,0.0,-0.99957,0.0,0.09288]
[1778909532579,42.59,78971.39,0.0,-0.99957,0.0,0.09259]
[1778909533433,42.59,78969.67,0.0,-0.99957,0.0,0.09238]
[1778909538468,42.59,78969.16,0.0,-0.99957,0.0,0.09231]
[1778909542763,42.59,78968.19,0.0,-0.99957,0.0,0.0922]
[1778909542807,42.59,78968.19,0.0,-0.99957,0.0,0.0922]
[1778909542909,42.59,78968.19,0.0,-0.99957,0.0,0.0922]
[1778909543504,42.59,78965.85,0.0,-0.99957,0.0,0.09191]
[1778909544463,42.59,78965.85,0.0,-0.99957,0.0,0.09191]
[1778909544561,42.59,78965.85,0.0,-0.99957,0.0,0.09191]
[1778909545517,42.59,78962.38,0.0,-0.99958,0.0,0.09149]
[1778909550557,42.59,78961.22,0.0,-0.99958,0.0,0.09135]
[1778909551920,42.59,78961.22,0.0,-0.99958,0.0,0.09135]
[1778909552057,42.59,78961.22,0.0,-0.99958,0.0,0.09135]
[1778909552158,42.59,78960.55,0.0,-0.99958,0.0,0.09109]
[1778909552672,42.59,78960.55,0.0,-0.99958,0.0,0.09109]
[1778909552811,42.59,78960.55,0.0,-0.99958,0.0,0.09109]
[1778909553578,42.59,78954.4,0.0,-0.99958,0.0,0.09035]
[1778909555751,42.59,78953.15,0.0,-0.99958,0.0,0.0902]
[1778909555809,42.59,78953.15,0.0,-0.99958,0.0,0.0902]
[1778909556000,42.59,78953.15,0.0,-0.99958,0.0,0.0902]
[1778909556077,42.59,78953.15,0.0,-0.99958,0.0,0.0902]
[1778909556101,42.59,78957.39,0.0,-0.99958,0.0,0.09071]
[1778909556599,42.59,78961.71,0.0,-0.99958,0.0,0.09123]
[1778909557606,42.59,78963.55,0.0,-0.99958,0.0,0.09145]
[1778909562641,42.59,78962.76,0.0,-0.99958,0.0,0.09135]
[1778909567676,42.59,78961.94,0.0,-0.99958,0.0,0.09125]
[1778909572711,42.59,78962.12,0.0,-0.99958,0.0,0.09128]
[1778909575500,42.59,78962.07,0.0,-0.99958,0.0,0.09127]
[1778909575563,42.59,78962.07,0.0,-0.99958,0.0,0.09127]
[1778909575732,42.59,78962.17,0.0,-0.99958,0.0,0.09128]
[1778909576450,42.59,78962.17,0.0,-0.99958,0.0,0.09128]
[1778909576565,42.59,78962.17,0.0,-0.99958,0.0,0.09128]
[1778909589830,42.59,78961.89,0.0,-0.99958,0.0,0.09125]
[1778909590523,42.59,78961.89,0.0,-0.99958,0.0,0.09125]
[1778909590564,42.59,78961.89,0.0,-0.99958,0.0,0.09125]
[1778909590837,42.59,78961.49,0.0,-0.99958,0.0,0.0912]
[1778909591424,42.59,78961.49,0.0,-0.99958,0.0,0.0912]
[1778909591560,42.59,78961.49,0.0,-0.99958,0.0,0.0912]
[1778909597887,42.59,78960.51,0.0,-0.99958,0.0,0.09108]
[1778909602922,42.59,78960.51,0.0,-0.99958,0.0,0.09108]
[1778909606217,42.59,78960.52,0.0,-0.99958,0.0,0.09108]
[1778909606309,42.59,78960.52,0.0,-0.99958,0.0,0.09108]
[1778909606318,42.59,78960.52,0.0,-0.99958,0.0,0.09108]
[1778909607139,42.59,78960.52,0.0,-0.99958,0.0,0.09108]
[1778909607308,42.59,78960.52,0.0,-0.99958,0.0,0.09108]
[1778909612992,42.59,78960.54,0.0,-0.99958,0.0,0.0909]
[1778909618029,42.59,78960.59,0.0,-0.99958,0.0,0.09091]
[1778909624071,42.59,78960.42,0.0,-0.99958,0.0,0.09089]
[1778909628099,42.59,78963.25,0.0,-0.99958,0.0,0.09123]
[1778909628874,42.59,78963.25,0.0,-0.99958,0.0,0.09123]
[1778909629058,42.59,78963.25,0.0,-0.99958,0.0,0.09123]
[1778909629106,42.59,78966.19,0.0,-0.99958,0.0,0.09158]
[1778909630113,42.59,78967.45,0.0,-0.99957,0.0,0.09174]
[1778909630558,42.59,78967.45,0.0,-0.99957,0.0,0.09174]
[1778909630808,42.59,78967.45,0.0,-0.99957,0.0,0.09174]
[1778909631120,42.59,78968.73,0.0,-0.99957,0.0,0.09189]
[1778909635148,42.59,78965.01,0.0,-0.99958,0.0,0.09144]
[1778909636096,42.59,78965.01,0.0,-0.99958,0.0,0.09144]
[1778909636308,42.59,78965.01,0.0,-0.99958,0.0,0.09144]
[1778909644211,42.59,78965.62,0.0,-0.99958,0.0,0.09151]
[1778909645447,42.59,78965.62,0.0,-0.99958,0.0,0.09151]
[1778909645561,42.59,78965.62,0.0,-0.99958,0.0,0.09151]
[1778909647703,42.59,78965.63,0.0,-0.99958,0.0,0.09151]
[1778909647809,42.59,78965.63,0.0,-0.99958,0.0,0.09151]
[1778909648240,42.59,78965.59,0.0,-0.99958,0.0,0.09151]
[1778909649764,42.59,78964.89,0.0,-0.99958,0.0,0.09143]
[1778909649807,42.59,78964.89,0.0,-0.99958,0.0,0.09143]
[1778909655289,42.59,78963.88,0.0,-0.99958,0.0,0.0913]
[1778909661331,42.59,78963.3,0.0,-0.99958,0.0,0.09123]
[1778909662614,42.59,78961.6,0.0,-0.99958,0.0,0.09103]
[1778909662808,42.59,78961.6,0.0,-0.99958,0.0,0.09103]
[1778909664469,42.59,78961.18,0.0,-0.99958,0.0,0.09098]
[1778909664559,42.59,78961.18,0.0,-0.99958,0.0,0.09098]
[1778909664660,42.59,78961.18,0.0,-0.99958,0.0,0.09098]
[1778909676436,42.59,78961.15,0.0,-0.99958,0.0,0.09079]
[1778909681471,42.59,78961.33,0.0,-0.99958,0.0,0.09081]
[1778909686506,42.59,78961.25,0.0,-0.99958,0.0,0.0908]
[1778909696576,42.59,78961.25,0.0,-0.99958,0.0,0.0908]
[1778909702261,42.59,78961.54,0.0,-0.99958,0.0,0.09084]
[1778909702307,42.59,78961.54,0.0,-0.99958,0.0,0.09084]
[1778909707653,42.59,78962.29,0.0,-0.99958,0.0,0.09093]
[1778909714679,42.59,78962.1,0.0,-0.99958,0.0,0.09091]
[1778909720317,42.59,78961.92,0.0,-0.99958,0.0,0.09088]
[1778909720557,42.59,78961.91,0.0,-0.99958,0.0,0.09088]
[1778909722436,42.59,78961.68,0.0,-0.99958,0.0,0.09085]
[1778909722560,42.59,78961.52,0.0,-0.99958,0.0,0.09084]
[1778909722758,42.59,78961.01,0.0,-0.99958,0.0,0.09077]
[1778909729807,42.59,78960.99,0.0,-0.99958,0.0,0.09077]
[1778909734748,42.59,78961.02,0.0,-0.99958,0.0,0.09059]
[1778909734808,42.59,78961.02,0.0,-0.99958,0.0,0.09059]
[1778909735853,42.59,78957.41,0.0,-0.99958,0.0,0.09016]
[1778909740889,42.59,78957.05,0.0,-0.99958,0.0,0.09012]
[1778909745925,42.59,78957.2,0.0,-0.99958,0.0,0.09014]
[1778909753985,42.59,78959.32,0.0,-0.99958,0.0,0.09039]
[1778909754577,42.59,78959.32,0.0,-0.99958,0.0,0.09039]
[1778909754808,42.59,78959.32,0.0,-0.99958,0.0,0.09039]
[1778909757171,42.59,78961.85,0.0,-0.99958,0.0,0.09069]
[1778909757308,42.59,78961.85,0.0,-0.99958,0.0,0.09069]
[1778909757409,42.59,78961.85,0.0,-0.99958,0.0,0.09069]
[1778909765065,42.59,78961.64,0.0,-0.99958,0.0,0.09067]
[1778909773019,42.59,78961.1,0.0,-0.99958,0.0,0.0906]
[1778909773058,42.59,78961.1,0.0,-0.99958,0.0,0.0906]
[1778909778158,42.59,78962.55,0.0,-0.99958,0.0,0.09078]
[1778909780039,42.59,78964.39,0.0,-0.99958,0.0,0.091]
[1778909780060,42.59,78964.39,0.0,-0.99958,0.0,0.091]
[1778909781636,42.59,78964.41,0.0,-0.99958,0.0,0.091]
[1778909781808,42.59,78964.41,0.0,-0.99958,0.0,0.091]
[1778909782188,42.59,78964.47,0.0,-0.99958,0.0,0.09101]
[1778909786181,42.59,78964.5,0.0,-0.99958,0.0,0.09101]
[1778909786308,42.59,78964.5,0.0,-0.99958,0.0,0.09101]
[1778909792258,42.59,78964.47,0.0,-0.99958,0.0,0.09082]
[1778909799307,42.59,78964.36,0.0,-0.99958,0.0,0.09081]
[1778909800575,42.59,78964.36,0.0,-0.99958,0.0,0.09081]
[1778909800806,42.59,78964.36,0.0,-0.99958,0.0,0.09081]
[1778909802809,42.59,78964.36,0.0,-0.99958,0.0,0.09081]
[1778909803057,42.59,78964.36,0.0,-0.99958,0.0,0.09081]
[1778909808370,42.59,78964.33,0.0,-0.99958,0.0,0.0908]
[1778909817433,42.59,78964.69,0.0,-0.99958,0.0,0.09085]
[1778909821047,42.59,78964.6,0.0,-0.99958,0.0,0.09084]
[1778909821062,42.59,78964.6,0.0,-0.99958,0.0,0.09084]
[1778909821462,42.59,78958.65,0.0,-0.99958,0.0,0.09013]
[1778909823476,42.59,78955.56,0.0,-0.99958,0.0,0.08976]
[1778909829520,42.59,78956.13,0.0,-0.99958,0.0,0.08983]
[1778909840076,42.59,78955.58,0.0,-0.99958,0.0,0.08976]
[1778909840307,42.59,78955.58,0.0,-0.99958,0.0,0.08976]
[1778909843008,42.59,78955.71,0.0,-0.99958,0.0,0.08978]
[1778909843063,42.59,78955.71,0.0,-0.99958,0.0,0.08978]
[1778909843164,42.59,78955.71,0.0,-0.99958,0.0,0.08978]
[1778909848644,42.59,78955.71,0.0,-0.99958,0.0,0.08978]
[1778909857937,42.59,78955.71,0.0,-0.99958,0.0,0.08978]
[1778909858056,42.59,78955.71,0.0,-0.99958,0.0,0.08978]
[1778909863726,42.59,78954.07,0.0,-0.99959,0.0,0.0894]
[1778909863811,42.59,78954.07,0.0,-0.99959,0.0,0.0894]
[1778909863827,42.59,78954.05,0.0,-0.99959,0.0,0.0894]
[1778909868559,42.59,78953.85,0.0,-0.99959,0.0,0.08937]
[1778909868563,42.59,78949.13,0.0,-0.99959,0.0,0.08882]
[1778909871040,42.59,78948.26,0.0,-0.99959,0.0,0.08871]
[1778909871058,42.59,78948.26,0.0,-0.99959,0.0,0.08871]
[1778909871089,42.59,78948.92,0.0,-0.99959,0.0,0.08879]
[1778909872558,42.59,78948.92,0.0,-0.99959,0.0,0.08879]
[1778909874562,42.59,78948.22,0.0,-0.99959,0.0,0.08871]
[1778909879871,42.59,78947.86,0.0,-0.99959,0.0,0.08867]
[1778909883916,42.59,78947.32,0.0,-0.99959,0.0,0.0886]
[1778909884061,42.59,78947.32,0.0,-0.99959,0.0,0.0886]
[1778909884178,42.59,78947.32,0.0,-0.99959,0.0,0.0886]
[1778909884308,42.59,78947.32,0.0,-0.99959,0.0,0.0886]
[1778909884384,42.59,78947.32,0.0,-0.99959,0.0,0.0886]
[1778909892963,42.59,78946.04,0.0,-0.99959,0.0,0.08845]
[1778909896842,42.59,78946.36,0.0,-0.99959,0.0,0.08849]
[1778909897059,42.59,78946.36,0.0,-0.99959,0.0,0.08849]
[1778909897116,42.59,78946.36,0.0,-0.99959,0.0,0.08849]
[1778909897308,42.59,78946.36,0.0,-0.99959,0.0,0.08849]
[1778909897311,42.59,78946.36,0.0,-0.99959,0.0,0.08849]
[1778909903035,42.59,78945.56,0.0,-0.99959,0.0,0.0884]
[1778909908070,42.59,78944.81,0.0,-0.99959,0.0,0.08831]
[1778909910405,42.59,78944.81,0.0,-0.99959,0.0,0.08831]
[1778909910561,42.59,78944.81,0.0,-0.99959,0.0,0.08831]
[1778909910617,42.59,78944.81,0.0,-0.99959,0.0,0.08831]
[1778909910406,42.59,78941.3,0.0,-0.99959,0.0,0.0879]
[1778909910807,42.59,78941.3,0.0,-0.99959,0.0,0.0879]
[1778909912098,42.59,78934.59,0.0,-0.9996,0.0,0.08694]
[1778909913106,42.59,78926.0,0.0,-0.9996,0.0,0.08596]
[1778909914113,42.59,78925.38,0.0,-0.9996,0.0,0.08589]
[1778909915120,42.59,78920.84,0.0,-0.99961,0.0,0.08537]
[1778909917243,42.59,78919.1,0.0,-0.99961,0.0,0.08517]
[1778909917315,42.59,78919.1,0.0,-0.99961,0.0,0.08517]
[1778909917499,42.59,78919.1,0.0,-0.99961,0.0,0.08517]
[1778909917566,42.59,78919.1,0.0,-0.99961,0.0,0.08517]
[1778909917600,42.59,78918.65,0.0,-0.99961,0.0,0.08512]
[1778909923177,42.59,78918.63,0.0,-0.99961,0.0,0.08512]
[1778909932240,42.59,78918.28,0.0,-0.99961,0.0,0.08508]
[1778909936420,42.59,78915.9,0.0,-0.99961,0.0,0.08481]
[1778909936562,42.59,78915.9,0.0,-0.99961,0.0,0.08481]
[1778909936645,42.59,78916.07,0.0,-0.99961,0.0,0.08483]
[1778909936897,42.59,78916.07,0.0,-0.99961,0.0,0.08483]
[1778909937058,42.59,78916.07,0.0,-0.99961,0.0,0.08483]
[1778909941303,42.59,78921.19,0.0,-0.99961,0.0,0.08541]
[1778909942793,42.59,78922.37,0.0,-0.9996,0.0,0.08554]
[1778909942809,42.59,78922.37,0.0,-0.9996,0.0,0.08554]
[1778909943122,42.59,78922.37,0.0,-0.9996,0.0,0.08554]
[1778909943309,42.59,78922.37,0.0,-0.9996,0.0,0.08554]
[1778909943317,42.59,78922.62,0.0,-0.9996,0.0,0.08557]
[1778909948353,42.59,78921.55,0.0,-0.99961,0.0,0.08545]
[1778909953466,42.59,78920.96,0.0,-0.99961,0.0,0.08538]
[1778909953564,42.59,78920.96,0.0,-0.99961,0.0,0.08538]
[1778909953567,42.59,78922.28,0.0,-0.9996,0.0,0.08553]
[1778909953828,42.59,78922.28,0.0,-0.9996,0.0,0.08553]
[1778909954057,42.59,78922.28,0.0,-0.9996,0.0,0.08553]
[1778909959429,42.59,78922.81,0.0,-0.9996,0.0,0.08559]
[1778909963457,42.59,78917.51,0.0,-0.99961,0.0,0.08499]
[1778909964538,42.59,78917.51,0.0,-0.99961,0.0,0.08499]
[1778909964564,42.59,78917.51,0.0,-0.99961,0.0,0.08499]
[1778909964586,42.59,78915.44,0.0,-0.99961,0.0,0.08476]
[1778909964834,42.59,78915.44,0.0,-0.99961,0.0,0.08476]
[1778909965058,42.59,78915.44,0.0,-0.99961,0.0,0.08476]
[1778909970506,42.59,78916.73,0.0,-0.99961,0.0,0.0849]
[1778909976548,42.59,78917.03,0.0,-0.99961,0.0,0.08476]
[1778909977659,42.59,78917.03,0.0,-0.99961,0.0,0.08476]
[1778909977662,42.59,78917.07,0.0,-0.99961,0.0,0.08477]
[1778909977809,42.59,78917.07,0.0,-0.99961,0.0,0.08477]
[1778909978364,42.59,78917.07,0.0,-0.99961,0.0,0.08477]
[1778909978560,42.59,78917.07,0.0,-0.99961,0.0,0.08477]
[1778909983597,42.59,78921.31,0.0,-0.99961,0.0,0.08525]
[1778909984409,42.59,78921.31,0.0,-0.99961,0.0,0.08525]
[1778909984611,42.59,78947.21,0.0,-0.99959,0.0,0.08823]
[1778909985325,42.59,78947.21,0.0,-0.99959,0.0,0.08823]
[1778909985619,42.59,78970.44,0.0,-0.99958,0.0,0.09099]
[1778909986623,42.59,78983.34,0.0,-0.99957,0.0,0.09255]
[1778909987630,42.59,78985.93,0.0,-0.99957,0.0,0.09287]
[1778909988123,42.59,78985.93,0.0,-0.99957,0.0,0.09287]
[1778909988637,42.59,78985.06,0.0,-0.99957,0.0,0.09276]
[1778909993672,42.59,78985.73,0.0,-0.99957,0.0,0.09284]
[1778909996309,42.59,78986.07,0.0,-0.99957,0.0,0.09288]
[1778909996693,42.59,78985.99,0.0,-0.99957,0.0,0.09287]
[1778910001729,42.59,78981.79,0.0,-0.99957,0.0,0.09236]
[1778910002308,42.59,78981.79,0.0,-0.99957,0.0,0.09236]
[1778910002735,42.59,78975.86,0.0,-0.99957,0.0,0.09164]
[1778910004749,42.59,78975.74,0.0,-0.99957,0.0,0.09163]
[1778910010791,42.59,78975.74,0.0,-0.99957,0.0,0.09163]
[1778910015827,42.59,78975.12,0.0,-0.99957,0.0,0.09155]
[1778910024890,42.59,78975.14,0.0,-0.99957,0.0,0.09155]
[1778910029925,42.59,78975.07,0.0,-0.99957,0.0,0.09154]
[1778910030932,42.59,78972.61,0.0,-0.99958,0.0,0.09125]
[1778910032946,42.59,78969.11,0.0,-0.99958,0.0,0.09064]
[1778910039995,42.59,78969.29,0.0,-0.99958,0.0,0.09066]
[1778910044527,42.59,78969.29,0.0,-0.99958,0.0,0.09066]
[1778910044565,42.59,78969.29,0.0,-0.99958,0.0,0.09066]
[1778910045075,42.59,78969.29,0.0,-0.99958,0.0,0.09066]
[1778910045205,42.59,78969.29,0.0,-0.99958,0.0,0.09066]
[1778910045552,42.59,78969.29,0.0,-0.99958,0.0,0.09066]
[1778910055101,42.59,78968.13,0.0,-0.99958,0.0,0.09052]
[1778910060574,42.59,78968.13,0.0,-0.99958,0.0,0.09052]
[1778910060808,42.59,78968.09,0.0,-0.99958,0.0,0.09052]
[1778910065171,42.59,78963.59,0.0,-0.99958,0.0,0.08998]
[1778910066136,42.59,78963.59,0.0,-0.99958,0.0,0.08998]
[1778910066309,42.59,78963.59,0.0,-0.99958,0.0,0.08998]
[1778910066361,42.59,78963.59,0.0,-0.99958,0.0,0.08998]
[1778910066559,42.59,78963.59,0.0,-0.99958,0.0,0.08998]
[1778910066614,42.59,78963.59,0.0,-0.99958,0.0,0.08998]
[1778910070909,42.59,78961.68,0.0,-0.99958,0.0,0.08976]
[1778910071062,42.59,78961.68,0.0,-0.99958,0.0,0.08976]
[1778910078262,42.59,78958.5,0.0,-0.99959,0.0,0.08938]
[1778910083466,42.59,78958.27,0.0,-0.99959,0.0,0.08935]
[1778910083563,42.59,78958.27,0.0,-0.99959,0.0,0.08935]
[1778910084026,42.59,78958.64,0.0,-0.99959,0.0,0.08939]
[1778910084060,42.59,78958.64,0.0,-0.99959,0.0,0.08939]
[1778910084123,42.59,78958.64,0.0,-0.99959,0.0,0.08939]
[1778910089340,42.59,78958.71,0.0,-0.99959,0.0,0.0894]
[1778910093226,42.59,78958.86,0.0,-0.99959,0.0,0.08924]
[1778910093311,42.59,78958.86,0.0,-0.99959,0.0,0.08924]
[1778910098406,42.59,78959.32,0.0,-0.99959,0.0,0.08929]
[1778910102199,42.59,78959.11,0.0,-0.99959,0.0,0.08927]
[1778910102312,42.59,78959.11,0.0,-0.99959,0.0,0.08927]
[1778910102743,42.59,78959.11,0.0,-0.99959,0.0,0.08927]
[1778910102809,42.59,78959.11,0.0,-0.99959,0.0,0.08927]
[1778910102795,42.59,78959.18,0.0,-0.99959,0.0,0.08928]
[1778910108476,42.59,78959.16,0.0,-0.99959,0.0,0.08927]
[1778910116536,42.59,78959.13,0.0,-0.99959,0.0,0.08927]
[1778910122578,42.59,78959.23,0.0,-0.99959,0.0,0.08928]
[1778910122893,42.59,78959.23,0.0,-0.99959,0.0,0.08928]
[1778910123061,42.59,78959.23,0.0,-0.99959,0.0,0.08928]
[1778910131641,42.59,78958.95,0.0,-0.99959,0.0,0.08925]
[1778910136500,42.59,78959.05,0.0,-0.99959,0.0,0.08926]
[1778910136562,42.59,78959.05,0.0,-0.99959,0.0,0.08926]
[1778910136662,42.59,78959.05,0.0,-0.99959,0.0,0.08926]
[1778910141089,42.59,78958.95,0.0,-0.99959,0.0,0.08925]
[1778910141309,42.59,78958.95,0.0,-0.99959,0.0,0.08925]
[1778910147753,42.59,78959.05,0.0,-0.99959,0.0,0.08926]
[1778910152788,42.59,78958.89,0.0,-0.99959,0.0,0.08906]
[1778910157823,42.59,78958.6,0.0,-0.99959,0.0,0.08903]
[1778910158433,42.59,78958.6,0.0,-0.99959,0.0,0.08903]
[1778910158561,42.59,78958.6,0.0,-0.99959,0.0,0.08903]
[1778910159286,42.59,78958.71,0.0,-0.99959,0.0,0.08904]
[1778910159309,42.59,78958.71,0.0,-0.99959,0.0,0.08904]
[1778910159837,42.59,78959.25,0.0,-0.99959,0.0,0.0891]
[1778910164872,42.59,78958.87,0.0,-0.99959,0.0,0.08906]
[1778910169907,42.59,78958.8,0.0,-0.99959,0.0,0.08905]
[1778910173376,42.59,78958.8,0.0,-0.99959,0.0,0.08905]
[1778910173560,42.59,78958.8,0.0,-0.99959,0.0,0.08905]
[1778910173710,42.59,78966.51,0.0,-0.99958,0.0,0.08996]
[1778910173942,42.59,78974.17,0.0,-0.99958,0.0,0.09088]
[1778910175902,42.59,78974.17,0.0,-0.99958,0.0,0.09088]
[1778910174949,42.59,78973.36,0.0,-0.99958,0.0,0.09078]
[1778910176058,42.59,78973.36,0.0,-0.99958,0.0,0.09078]
[1778910176159,42.59,78973.64,0.0,-0.99958,0.0,0.09082]
[1778910179061,42.59,78974.86,0.0,-0.99958,0.0,0.09096]
[1778910179315,42.59,78974.86,0.0,-0.99958,0.0,0.09096]
[1778910179404,42.59,78981.89,0.0,-0.99957,0.0,0.09181]
[1778910179984,42.59,78982.07,0.0,-0.99957,0.0,0.09184]
[1778910183005,42.59,78985.42,0.0,-0.99957,0.0,0.09224]
[1778910184012,42.59,78990.45,0.0,-0.99957,0.0,0.09286]
[1778910185295,42.59,78990.45,0.0,-0.99957,0.0,0.09286]
[1778910185310,42.59,78990.45,0.0,-0.99957,0.0,0.09286]
[1778910187331,42.59,78991.98,0.0,-0.99957,0.0,0.09304]
[1778910187560,42.59,78991.98,0.0,-0.99957,0.0,0.09304]
[1778910187612,42.59,78992.38,0.0,-0.99957,0.0,0.09309]
[1778910191061,42.59,78995.6,0.0,-0.99956,0.0,0.09349]
[1778910192909,42.59,78995.6,0.0,-0.99956,0.0,0.09349]
[1778910193059,42.59,78995.61,0.0,-0.99956,0.0,0.09349]
[1778910196878,42.59,78995.51,0.0,-0.99957,0.0,0.09348]
[1778910196898,42.59,79001.47,0.0,-0.99956,0.0,0.09422]
[1778910197060,42.59,79001.47,0.0,-0.99956,0.0,0.09422]
[1778910197781,42.59,79001.47,0.0,-0.99956,0.0,0.09422]
[1778910197810,42.59,79001.47,0.0,-0.99956,0.0,0.09422]
[1778910197879,42.59,79003.45,0.0,-0.99956,0.0,0.09446]
[1778910203463,42.59,79004.22,0.0,-0.99956,0.0,0.09456]
[1778910203564,42.59,79004.22,0.0,-0.99956,0.0,0.09456]
[1778910206166,42.59,79001.32,0.0,-0.99956,0.0,0.0942]
[1778910219258,42.59,79001.16,0.0,-0.99956,0.0,0.09399]
[1778910220571,42.59,79001.16,0.0,-0.99956,0.0,0.09399]
[1778910220808,42.59,79001.16,0.0,-0.99956,0.0,0.09399]
[1778910222921,42.59,79001.16,0.0,-0.99956,0.0,0.09399]
[1778910223058,42.59,79001.21,0.0,-0.99956,0.0,0.09399]
[1778910223117,42.59,79001.21,0.0,-0.99956,0.0,0.09399]
[1778910226263,42.59,79001.46,0.0,-0.99956,0.0,0.09403]
[1778910226311,42.59,79001.46,0.0,-0.99956,0.0,0.09403]
[1778910234363,42.59,79001.49,0.0,-0.99956,0.0,0.09403]
[1778910241413,42.59,79001.4,0.0,-0.99956,0.0,0.09402]
[1778910247102,42.59,79001.5,0.0,-0.99956,0.0,0.09403]
[1778910247307,42.59,79001.5,0.0,-0.99956,0.0,0.09403]
[1778910249364,42.59,79001.64,0.0,-0.99956,0.0,0.09405]
[1778910249557,42.59,79001.64,0.0,-0.99956,0.0,0.09405]
[1778910249604,42.59,79002.63,0.0,-0.99956,0.0,0.09417]
[1778910255510,42.59,79002.83,0.0,-0.99956,0.0,0.0942]
[1778910262559,42.59,79003.36,0.0,-0.99956,0.0,0.09426]
[1778910267594,42.59,79003.25,0.0,-0.99956,0.0,0.09425]
[1778910268474,42.59,79003.25,0.0,-0.99956,0.0,0.09425]
[1778910268559,42.59,79003.25,0.0,-0.99956,0.0,0.09425]
[1778910273636,42.59,79002.78,0.0,-0.99956,0.0,0.094]
[1778910283706,42.59,79002.8,0.0,-0.99956,0.0,0.094]
[1778910284182,42.59,79002.8,0.0,-0.99956,0.0,0.094]
[1778910284309,42.59,79002.8,0.0,-0.99956,0.0,0.094]
[1778910286198,42.59,79002.78,0.0,-0.99956,0.0,0.094]
[1778910286309,42.59,79002.78,0.0,-0.99956,0.0,0.094]
[1778910286727,42.59,79002.07,0.0,-0.99956,0.0,0.09391]
[1778910293785,42.59,79001.34,0.0,-0.99956,0.0,0.09382]
[1778910294386,42.59,79001.34,0.0,-0.99956,0.0,0.09382]
[1778910294784,42.59,78972.9,0.0,-0.99958,0.0,0.09036]
[1778910295791,42.59,78971.12,0.0,-0.99958,0.0,0.09015]
[1778910298178,42.59,78971.23,0.0,-0.99958,0.0,0.09016]
[1778910301834,42.59,78974.1,0.0,-0.99958,0.0,0.0905]
[1778910302840,42.59,78976.74,0.0,-0.99958,0.0,0.09082]
[1778910305861,42.59,78979.68,0.0,-0.99958,0.0,0.09117]
[1778910306780,42.59,78979.68,0.0,-0.99958,0.0,0.09117]
[1778910306807,42.59,78979.68,0.0,-0.99958,0.0,0.09117]
[1778910306868,42.59,78979.74,0.0,-0.99958,0.0,0.09118]
[1778910311903,42.59,78981.05,0.0,-0.99958,0.0,0.09134]
[1778910313113,42.59,78980.22,0.0,-0.99958,0.0,0.09124]
[1778910313313,42.59,78980.22,0.0,-0.99958,0.0,0.09124]
[1778910315931,42.59,78983.42,0.0,-0.99957,0.0,0.09163]
[1778910317235,42.59,78985.31,0.0,-0.99957,0.0,0.09186]
[1778910317309,42.59,78985.31,0.0,-0.99957,0.0,0.09186]
[1778910317405,42.59,78985.31,0.0,-0.99957,0.0,0.09186]
[1778910317559,42.59,78985.31,0.0,-0.99957,0.0,0.09186]
[1778910317945,42.59,78984.89,0.0,-0.99957,0.0,0.09181]
[1778910322980,42.59,78984.83,0.0,-0.99957,0.0,0.0918]
[1778910327767,42.59,78984.81,0.0,-0.99957,0.0,0.0918]
[1778910327806,42.59,78984.81,0.0,-0.99957,0.0,0.0918]
[1778910333051,42.59,78986.12,0.0,-0.99957,0.0,0.09177]
[1778910338088,42.59,78986.46,0.0,-0.99957,0.0,0.09181]
[1778910342145,42.59,78986.5,0.0,-0.99957,0.0,0.09181]
[1778910342312,42.59,78986.5,0.0,-0.99957,0.0,0.09181]
[1778910345046,42.59,78989.48,0.0,-0.99957,0.0,0.09218]
[1778910345059,42.59,78989.48,0.0,-0.99957,0.0,0.09218]
[1778910345071,42.59,78989.8,0.0,-0.99957,0.0,0.09222]
[1778910351180,42.59,78990.73,0.0,-0.99957,0.0,0.09233]
[1778910353430,42.59,78987.13,0.0,-0.99957,0.0,0.09189]
[1778910354309,42.59,78987.13,0.0,-0.99957,0.0,0.09189]
[1778910356407,42.59,78986.29,0.0,-0.99957,0.0,0.09179]
[1778910356558,42.59,78986.29,0.0,-0.99957,0.0,0.09179]
[1778910356643,42.59,78986.3,0.0,-0.99957,0.0,0.09179]
[1778910359095,42.59,78986.19,0.0,-0.99957,0.0,0.09178]
[1778910359308,42.59,78986.55,0.0,-0.99957,0.0,0.09182]
[1778910359409,42.59,78989.2,0.0,-0.99957,0.0,0.09214]
[1778910365277,42.59,78989.07,0.0,-0.99957,0.0,0.09213]
[1778910370312,42.59,78989.07,0.0,-0.99957,0.0,0.09213]
[1778910378051,42.59,78989.04,0.0,-0.99957,0.0,0.09212]
[1778910378062,42.59,78989.04,0.0,-0.99957,0.0,0.09212]
[1778910378098,42.59,78989.11,0.0,-0.99957,0.0,0.09213]
[1778910379886,42.59,78988.89,0.0,-0.99957,0.0,0.0921]
[1778910380059,42.59,78988.89,0.0,-0.99957,0.0,0.0921]
[1778910385417,42.59,78987.76,0.0,-0.99957,0.0,0.09197]
[1778910389708,42.59,78987.76,0.0,-0.99957,0.0,0.09197]
[1778910389812,42.59,78987.76,0.0,-0.99957,0.0,0.09197]
[1778910389912,42.59,78987.76,0.0,-0.99957,0.0,0.09197]
[1778910391163,42.59,78987.76,0.0,-0.99957,0.0,0.09197]
[1778910391312,42.59,78987.76,0.0,-0.99957,0.0,0.09197]
[1778910407392,42.59,78988.15,0.0,-0.99957,0.0,0.09183]
[1778910407563,42.59,78988.15,0.0,-0.99957,0.0,0.09183]
[1778910407571,42.59,78987.94,0.0,-0.99957,0.0,0.0918]
[1778910408739,42.59,78987.94,0.0,-0.99957,0.0,0.0918]
[1778910408810,42.59,78987.94,0.0,-0.99957,0.0,0.0918]
[1778910419655,42.59,78988.37,0.0,-0.99957,0.0,0.09185]
[1778910425161,42.59,78988.09,0.0,-0.99957,0.0,0.09182]
[1778910425309,42.59,78988.09,0.0,-0.99957,0.0,0.09182]
[1778910425777,42.59,78988.09,0.0,-0.99957,0.0,0.09182]
[1778910425811,42.59,78988.09,0.0,-0.99957,0.0,0.09182]
[1778910425835,42.59,78988.09,0.0,-0.99957,0.0,0.09182]
[1778910436775,42.59,78988.11,0.0,-0.99957,0.0,0.09182]
[1778910441810,42.59,78987.96,0.0,-0.99957,0.0,0.09181]
[1778910448859,42.59,78988.33,0.0,-0.99957,0.0,0.09185]
[1778910451113,42.59,78989.69,0.0,-0.99957,0.0,0.09202]
[1778910451147,42.59,78990.09,0.0,-0.99957,0.0,0.09188]
[1778910451309,42.59,78990.09,0.0,-0.99957,0.0,0.09188]
[1778910451880,42.59,78990.17,0.0,-0.99957,0.0,0.09189]
[1778910452542,42.59,78990.17,0.0,-0.99957,0.0,0.09189]
[1778910452560,42.59,78990.17,0.0,-0.99957,0.0,0.09189]
[1778910457219,42.59,78989.5,0.0,-0.99957,0.0,0.09181]
[1778910457311,42.59,78989.5,0.0,-0.99957,0.0,0.09181]
[1778910462957,42.59,78990.11,0.0,-0.99957,0.0,0.09188]
[1778910465067,42.59,78990.11,0.0,-0.99957,0.0,0.09188]
[1778910465167,42.59,78990.11,0.0,-0.99957,0.0,0.09188]
[1778910465308,42.59,78990.11,0.0,-0.99957,0.0,0.09188]
[1778910466294,42.59,78990.11,0.0,-0.99957,0.0,0.09188]
[1778910466309,42.59,78990.11,0.0,-0.99957,0.0,0.09188]
[1778910466985,42.59,78990.06,0.0,-0.99957,0.0,0.09187]
[1778910472020,42.59,78989.44,0.0,-0.99957,0.0,0.0918]
[1778910472799,42.59,78989.44,0.0,-0.99957,0.0,0.0918]
[1778910472808,42.59,78989.44,0.0,-0.99957,0.0,0.0918]
[1778910473027,42.59,78989.71,0.0,-0.99957,0.0,0.09183]
[1778910474164,42.59,78989.71,0.0,-0.99957,0.0,0.09183]
[1778910474310,42.59,78989.48,0.0,-0.99957,0.0,0.0918]
[1778910484104,42.59,78989.68,0.0,-0.99957,0.0,0.09183]
[1778910488816,42.59,78989.68,0.0,-0.99957,0.0,0.09183]
[1778910489057,42.59,78989.68,0.0,-0.99957,0.0,0.09183]
[1778910489094,42.59,78989.68,0.0,-0.99957,0.0,0.09183]
[1778910490996,42.59,78990.25,0.0,-0.99957,0.0,0.0919]
[1778910491060,42.59,78990.25,0.0,-0.99957,0.0,0.0919]
[1778910496188,42.59,78989.16,0.0,-0.99957,0.0,0.09176]
[1778910499548,42.59,78988.54,0.0,-0.99957,0.0,0.09169]
[1778910499562,42.59,78988.54,0.0,-0.99957,0.0,0.09169]
[1778910500216,42.59,78988.59,0.0,-0.99957,0.0,0.0917]
[1778910500997,42.59,78988.59,0.0,-0.99957,0.0,0.0917]
[1778910501060,42.59,78988.59,0.0,-0.99957,0.0,0.0917]
[1778910506203,42.59,78989.22,0.0,-0.99957,0.0,0.09177]
[1778910506232,42.59,78986.69,0.0,-0.99957,0.0,0.09147]
[1778910506309,42.59,78986.69,0.0,-0.99957,0.0,0.09147]
[1778910506513,42.59,78978.39,0.0,-0.99958,0.0,0.09047]
[1778910507266,42.59,78975.71,0.0,-0.99958,0.0,0.09015]
[1778910508278,42.59,78975.71,0.0,-0.99958,0.0,0.09015]
[1778910508315,42.59,78975.71,0.0,-0.99958,0.0,0.09015]
[1778910508415,42.59,78975.82,0.0,-0.99958,0.0,0.09016]
[1778910514315,42.59,78974.21,0.0,-0.99958,0.0,0.08978]
[1778910520357,42.59,78975.67,0.0,-0.99958,0.0,0.08996]
[1778910524999,42.59,78975.67,0.0,-0.99958,0.0,0.08996]
[1778910525058,42.59,78975.67,0.0,-0.99958,0.0,0.08996]
[1778910525392,42.59,78975.83,0.0,-0.99958,0.0,0.08998]
[1778910526299,42.59,78975.83,0.0,-0.99958,0.0,0.08998]
[1778910526313,42.59,78975.83,0.0,-0.99958,0.0,0.08998]
[1778910531238,42.59,78975.92,0.0,-0.99958,0.0,0.08999]
[1778910531308,42.59,78975.85,0.0,-0.99958,0.0,0.08998]
[1778910531820,42.59,78975.85,0.0,-0.99958,0.0,0.08998]
[1778910532061,42.59,78975.85,0.0,-0.99958,0.0,0.08998]
[1778910532152,42.59,78975.95,0.0,-0.99958,0.0,0.08999]
[1778910537230,42.59,78975.64,0.0,-0.99958,0.0,0.08995]
[1778910537310,42.59,78975.64,0.0,-0.99958,0.0,0.08995]
[1778910537476,42.59,78972.65,0.0,-0.99958,0.0,0.0896]
[1778910539188,42.59,78972.65,0.0,-0.99958,0.0,0.0896]
[1778910538483,42.59,78971.11,0.0,-0.99958,0.0,0.08942]
[1778910539312,42.59,78971.11,0.0,-0.99958,0.0,0.08942]
[1778910546539,42.59,78971.36,0.0,-0.99958,0.0,0.08944]
[1778910548553,42.59,78967.95,0.0,-0.99959,0.0,0.08904]
[1778910549341,42.59,78967.95,0.0,-0.99959,0.0,0.08904]
[1778910549559,42.59,78967.95,0.0,-0.99959,0.0,0.08904]
[1778910549659,42.59,78967.72,0.0,-0.99959,0.0,0.08901]
[1778910551769,42.59,78966.91,0.0,-0.99959,0.0,0.08892]
[1778910551809,42.59,78966.91,0.0,-0.99959,0.0,0.08892]
[1778910557616,42.59,78966.59,0.0,-0.99959,0.0,0.08888]
[1778910559155,42.59,78966.59,0.0,-0.99959,0.0,0.08888]
[1778910559308,42.59,78966.59,0.0,-0.99959,0.0,0.08888]
[1778910559630,42.59,78966.41,0.0,-0.99959,0.0,0.08886]
[1778910560859,42.59,78966.41,0.0,-0.99959,0.0,0.08886]
[1778910561058,42.59,78966.41,0.0,-0.99959,0.0,0.08886]
[1778910566679,42.59,78966.16,0.0,-0.99959,0.0,0.08883]
[1778910571714,42.59,78966.16,0.0,-0.99959,0.0,0.08865]
[1778910573605,42.59,78966.16,0.0,-0.99959,0.0,0.08865]
[1778910573809,42.59,78966.16,0.0,-0.99959,0.0,0.08865]
[1778910581784,42.59,78966.16,0.0,-0.99959,0.0,0.08865]
[1778910586819,42.59,78966.4,0.0,-0.99959,0.0,0.08868]
[1778910587664,42.59,78966.4,0.0,-0.99959,0.0,0.08868]
[1778910587810,42.59,78966.4,0.0,-0.99959,0.0,0.08868]
[1778910588311,42.59,78966.4,0.0,-0.99959,0.0,0.08868]
[1778910588321,42.59,78966.4,0.0,-0.99959,0.0,0.08868]
[1778910589841,42.59,78959.25,0.0,-0.99959,0.0,0.08784]
[1778910591302,42.59,78959.25,0.0,-0.99959,0.0,0.08784]
[1778910591310,42.59,78959.25,0.0,-0.99959,0.0,0.08784]
[1778910591327,42.59,78953.7,0.0,-0.9996,0.0,0.08719]
[1778910592862,42.59,78956.55,0.0,-0.99959,0.0,0.08753]
[1778910594876,42.59,78963.13,0.0,-0.99959,0.0,0.08829]
[1778910595580,42.59,78963.13,0.0,-0.99959,0.0,0.08829]
[1778910595808,42.59,78963.13,0.0,-0.99959,0.0,0.08829]
[1778910595883,42.59,78966.36,0.0,-0.99959,0.0,0.08867]
[1778910596891,42.59,78970.29,0.0,-0.99959,0.0,0.08914]
[1778910597898,42.59,78973.96,0.0,-0.99958,0.0,0.08957]
[1778910598905,42.59,78980.26,0.0,-0.99958,0.0,0.09032]
[1778910600093,42.59,78980.26,0.0,-0.99958,0.0,0.09032]
[1778910600313,42.59,78980.26,0.0,-0.99958,0.0,0.09032]
[1778910600920,42.59,78982.52,0.0,-0.99958,0.0,0.09059]
[1778910605968,42.59,78983.25,0.0,-0.99958,0.0,0.09068]
[1778910611013,42.59,78982.77,0.0,-0.99958,0.0,0.09062]
[1778910616048,42.59,78982.79,0.0,-0.99958,0.0,0.09063]
[1778910621083,42.59,78981.85,0.0,-0.99958,0.0,0.09051]
[1778910626368,42.59,78981.4,0.0,-0.99958,0.0,0.09046]
[1778910626562,42.59,78981.4,0.0,-0.99958,0.0,0.09046]
[1778910627595,42.59,78981.4,0.0,-0.99958,0.0,0.09046]
[1778910627806,42.59,78981.4,0.0,-0.99958,0.0,0.09046]
[1778910632160,42.59,78981.45,0.0,-0.99958,0.0,0.09028]
[1778910637195,42.59,78981.85,0.0,-0.99958,0.0,0.09033]
[1778910642183,42.59,78981.85,0.0,-0.99958,0.0,0.09033]
[1778910642310,42.59,78981.85,0.0,-0.99958,0.0,0.09033]
[1778910649282,42.59,78981.69,0.0,-0.99958,0.0,0.09031]
[1778910659124,42.59,78981.81,0.0,-0.99958,0.0,0.09032]
[1778910664387,42.59,78981.98,0.0,-0.99958,0.0,0.09034]
[1778910666402,42.59,78986.18,0.0,-0.99958,0.0,0.09085]
[1778910666823,42.59,78986.18,0.0,-0.99958,0.0,0.09085]
[1778910667061,42.59,78986.18,0.0,-0.99958,0.0,0.09085]
[1778910668373,42.59,78987.06,0.0,-0.99958,0.0,0.09095]
[1778910668559,42.59,78987.06,0.0,-0.99958,0.0,0.09095]
[1778910668660,42.59,78987.1,0.0,-0.99958,0.0,0.09096]
[1778910673451,42.59,78983.64,0.0,-0.99958,0.0,0.09054]
[1778910675078,42.59,78983.64,0.0,-0.99958,0.0,0.09054]
[1778910675311,42.59,78983.64,0.0,-0.99958,0.0,0.09054]
[1778910680499,42.59,78983.56,0.0,-0.99958,0.0,0.09053]
[1778910686541,42.59,78985.61,0.0,-0.99958,0.0,0.09078]
[1778910689562,42.59,78981.04,0.0,-0.99958,0.0,0.09023]
[1778910690515,42.59,78981.04,0.0,-0.99958,0.0,0.09023]
[1778910690563,42.59,78981.04,0.0,-0.99958,0.0,0.09023]
[1778910692107,42.59,78978.98,0.0,-0.99958,0.0,0.08999]
[1778910692308,42.59,78978.98,0.0,-0.99958,0.0,0.08999]
[1778910692382,42.59,78976.57,0.0,-0.99958,0.0,0.08952]
[1778910696405,42.59,78975.31,0.0,-0.99958,0.0,0.08937]
[1778910696564,42.59,78975.93,0.0,-0.99958,0.0,0.08944]
[1778910701646,42.59,78978.47,0.0,-0.99958,0.0,0.08974]
[1778910704775,42.59,78978.62,0.0,-0.99958,0.0,0.08976]
[1778910704809,42.59,78978.62,0.0,-0.99958,0.0,0.08976]
[1778910705865,42.59,78980.67,0.0,-0.99958,0.0,0.09]
[1778910706058,42.59,78980.67,0.0,-0.99958,0.0,0.09]
[1778910706142,42.59,78981.78,0.0,-0.99958,0.0,0.09014]
[1778910713730,42.59,78981.81,0.0,-0.99958,0.0,0.09014]
[1778910714917,42.59,78981.81,0.0,-0.99958,0.0,0.09014]
[1778910715059,42.59,78981.81,0.0,-0.99958,0.0,0.09014]
[1778910726821,42.59,78981.82,0.0,-0.99958,0.0,0.09014]
[1778910731776,42.59,78982.53,0.0,-0.99958,0.0,0.09023]
[1778910731809,42.59,78982.53,0.0,-0.99958,0.0,0.09023]
[1778910733106,42.59,78982.5,0.0,-0.99958,0.0,0.09022]
[1778910733308,42.59,78982.5,0.0,-0.99958,0.0,0.09022]
[1778910733311,42.59,78982.11,0.0,-0.99958,0.0,0.09018]
[1778910744947,42.59,78982.43,0.0,-0.99958,0.0,0.09021]
[1778910747782,42.59,78981.71,0.0,-0.99958,0.0,0.09013]
[1778910747812,42.59,78981.71,0.0,-0.99958,0.0,0.09013]
[1778910751960,42.59,78980.24,0.0,-0.99958,0.0,0.08995]
[1778910752061,42.59,78980.24,0.0,-0.99958,0.0,0.08995]
[1778910752162,42.59,78977.73,0.0,-0.99958,0.0,0.08947]
[1778910753303,42.59,78977.73,0.0,-0.99958,0.0,0.08947]
[1778910753307,42.59,78977.73,0.0,-0.99958,0.0,0.08947]
[1778910765088,42.59,78977.92,0.0,-0.99958,0.0,0.08949]
[1778910769600,42.59,78977.98,0.0,-0.99958,0.0,0.0895]
[1778910769809,42.59,78977.98,0.0,-0.99958,0.0,0.0895]
[1778910771291,42.59,78977.04,0.0,-0.99958,0.0,0.08939]
[1778910771309,42.59,78977.04,0.0,-0.99958,0.0,0.08939]
[1778910771384,42.59,78976.97,0.0,-0.99958,0.0,0.08938]
[1778910777172,42.59,78977.15,0.0,-0.99958,0.0,0.0894]
[1778910782207,42.59,78976.98,0.0,-0.99958,0.0,0.08938]
[1778910787242,42.59,78976.88,0.0,-0.99958,0.0,0.08937]
[1778910794292,42.59,78976.66,0.0,-0.99958,0.0,0.08934]
[1778910797680,42.59,78977.53,0.0,-0.99958,0.0,0.08945]
[1778910797808,42.59,78977.53,0.0,-0.99958,0.0,0.08945]
[1778910803354,42.59,78976.96,0.0,-0.99958,0.0,0.08938]
[1778910803917,42.59,78976.96,0.0,-0.99958,0.0,0.08938]
[1778910804057,42.59,78976.96,0.0,-0.99958,0.0,0.08938]
[1778910805211,42.59,78977.59,0.0,-0.99958,0.0,0.08945]
[1778910805312,42.59,78977.59,0.0,-0.99958,0.0,0.08945]
[1778910805368,42.59,78977.53,0.0,-0.99958,0.0,0.08945]
[1778910812417,42.59,78977.01,0.0,-0.99959,0.0,0.0892]
[1778910825508,42.59,78976.83,0.0,-0.99959,0.0,0.08918]
[1778910836585,42.59,78976.63,0.0,-0.99959,0.0,0.08916]
[1778910842627,42.59,78976.67,0.0,-0.99959,0.0,0.08916]
[1778910845510,42.59,78976.67,0.0,-0.99959,0.0,0.08916]
[1778910845559,42.59,78976.67,0.0,-0.99959,0.0,0.08916]
[1778910849920,42.59,78976.7,0.0,-0.99959,0.0,0.08917]
[1778910850058,42.59,78976.7,0.0,-0.99959,0.0,0.08917]
[1778910851451,42.59,78976.99,0.0,-0.99959,0.0,0.0892]
[1778910851561,42.59,78976.99,0.0,-0.99959,0.0,0.0892]
[1778910851550,42.59,78978.89,0.0,-0.99958,0.0,0.08943]
[1778910856725,42.59,78978.43,0.0,-0.99958,0.0,0.08937]
[1778910863478,42.59,78978.19,0.0,-0.99958,0.0,0.08934]
[1778910863562,42.59,78978.19,0.0,-0.99958,0.0,0.08934]
[1778910865446,42.59,78978.03,0.0,-0.99958,0.0,0.08932]
[1778910865559,42.59,78978.03,0.0,-0.99958,0.0,0.08932]
[1778910865497,42.59,78977.89,0.0,-0.99959,0.0,0.08931]
[1778910874851,42.59,78977.89,0.0,-0.99959,0.0,0.08912]
[1778910879886,42.59,78977.85,0.0,-0.99959,0.0,0.08912]
[1778910889956,42.59,78977.85,0.0,-0.99959,0.0,0.08912]
[1778910900026,42.59,78977.82,0.0,-0.99959,0.0,0.08912]
[1778910900994,42.59,78977.82,0.0,-0.99959,0.0,0.08912]
[1778910901058,42.59,78977.82,0.0,-0.99959,0.0,0.08912]
[1778910914323,42.59,78977.92,0.0,-0.99959,0.0,0.08913]
[1778910914558,42.59,78977.92,0.0,-0.99959,0.0,0.08913]
[1778910915905,42.59,78974.28,0.0,-0.99959,0.0,0.0887]
[1778910916058,42.59,78974.28,0.0,-0.99959,0.0,0.0887]
[1778910916139,42.59,78974.17,0.0,-0.99959,0.0,0.08869]
[1778910921174,42.59,78974.13,0.0,-0.99959,0.0,0.08868]
[1778910926446,42.59,78975.23,0.0,-0.99959,0.0,0.08881]
[1778910926562,42.59,78975.23,0.0,-0.99959,0.0,0.08881]
[1778910932251,42.59,78975.78,0.0,-0.99959,0.0,0.08869]
[1778910940307,42.59,78975.66,0.0,-0.99959,0.0,0.08868]
[1778910945342,42.59,78975.53,0.0,-0.99959,0.0,0.08866]
[1778910946662,42.59,78975.53,0.0,-0.99959,0.0,0.08866]
[1778910946809,42.59,78975.4,0.0,-0.99959,0.0,0.08865]
[1778910948598,42.59,78975.4,0.0,-0.99959,0.0,0.08865]
[1778910948807,42.59,78975.4,0.0,-0.99959,0.0,0.08865]
[1778910950377,42.59,78975.26,0.0,-0.99959,0.0,0.08863]
[1778910955412,42.59,78974.59,0.0,-0.99959,0.0,0.08855]
[1778910960447,42.59,78974.13,0.0,-0.99959,0.0,0.0885]
[1778910966490,42.59,78974.49,0.0,-0.99959,0.0,0.08854]
[1778910974546,42.59,78974.45,0.0,-0.99959,0.0,0.08854]
[1778910982603,42.59,78974.5,0.0,-0.99959,0.0,0.08854]
[1778910985762,42.59,78974.48,0.0,-0.99959,0.0,0.08854]
[1778910985809,42.59,78974.48,0.0,-0.99959,0.0,0.08854]
[1778910991666,42.59,78973.64,0.0,-0.99959,0.0,0.08826]
[1778910996701,42.59,78973.16,0.0,-0.99959,0.0,0.0882]
[1778911008787,42.59,78973.23,0.0,-0.99959,0.0,0.08821]
[1778911013822,42.59,78972.77,0.0,-0.99959,0.0,0.08816]
[1778911018857,42.59,78972.79,0.0,-0.99959,0.0,0.08816]
[1778911023582,42.59,78972.79,0.0,-0.99959,0.0,0.08816]
[1778911023813,42.59,78972.79,0.0,-0.99959,0.0,0.08816]
[1778911025736,42.59,78972.8,0.0,-0.99959,0.0,0.08816]
[1778911025760,42.59,78972.78,0.0,-0.99959,0.0,0.08816]
[1778911025809,42.59,78972.78,0.0,-0.99959,0.0,0.08816]
[1778911031948,42.59,78972.88,0.0,-0.99959,0.0,0.08817]
[1778911038743,42.59,78972.88,0.0,-0.99959,0.0,0.08817]
[1778911038810,42.59,78972.88,0.0,-0.99959,0.0,0.08817]
[1778911045039,42.59,78971.6,0.0,-0.99959,0.0,0.08802]
[1778911051081,42.59,78971.71,0.0,-0.99959,0.0,0.08785]
[1778911052375,42.59,78971.71,0.0,-0.99959,0.0,0.08785]
[1778911052561,42.59,78971.71,0.0,-0.99959,0.0,0.08785]
[1778911054178,42.59,78971.45,0.0,-0.99959,0.0,0.08782]
[1778911054307,42.59,78971.45,0.0,-0.99959,0.0,0.08782]
[1778911054366,42.59,78971.43,0.0,-0.99959,0.0,0.08782]
[1778911058130,42.59,78968.78,0.0,-0.99959,0.0,0.08751]
[1778911064172,42.59,78968.63,0.0,-0.99959,0.0,0.0875]
[1778911071226,42.59,78968.72,0.0,-0.99959,0.0,0.08751]
[1778911076261,42.59,78968.24,0.0,-0.99959,0.0,0.08745]
[1778911083310,42.59,78968.1,0.0,-0.99959,0.0,0.08743]
[1778911091366,42.59,78966.9,0.0,-0.99959,0.0,0.08729]
[1778911092246,42.59,78966.9,0.0,-0.99959,0.0,0.08729]
[1778911092313,42.59,78966.9,0.0,-0.99959,0.0,0.08729]
[1778911097530,42.59,78966.92,0.0,-0.99959,0.0,0.0873]
[1778911097558,42.59,78966.92,0.0,-0.99959,0.0,0.0873]
[1778911097659,42.59,78963.15,0.0,-0.9996,0.0,0.08686]
[1778911098415,42.59,78960.28,0.0,-0.9996,0.0,0.08653]
[1778911099422,42.59,78957.69,0.0,-0.9996,0.0,0.08623]
[1778911100201,42.59,78957.69,0.0,-0.9996,0.0,0.08623]
[1778911100311,42.59,78957.69,0.0,-0.9996,0.0,0.08623]
[1778911100546,42.59,78955.78,0.0,-0.9996,0.0,0.08601]
[1778911106800,42.59,78954.25,0.0,-0.9996,0.0,0.08584]
[1778911106471,42.59,78950.73,0.0,-0.9996,0.0,0.08543]
[1778911108308,42.59,78949.15,0.0,-0.9996,0.0,0.08525]
[1778911110531,42.59,78947.66,0.0,-0.99961,0.0,0.08509]
[1778911110562,42.59,78947.66,0.0,-0.99961,0.0,0.08509]
[1778911110632,42.59,78948.42,0.0,-0.99961,0.0,0.08517]
[1778911117548,42.59,78946.51,0.0,-0.99961,0.0,0.08478]
[1778911120569,42.59,78941.93,0.0,-0.99961,0.0,0.08426]
[1778911122584,42.59,78939.22,0.0,-0.99961,0.0,0.08396]
[1778911124185,42.59,78938.8,0.0,-0.99961,0.0,0.08391]
[1778911124308,42.59,78938.8,0.0,-0.99961,0.0,0.08391]
[1778911129633,42.59,78938.59,0.0,-0.99961,0.0,0.08389]
[1778911135676,42.59,78938.5,0.0,-0.99961,0.0,0.08388]
[1778911141717,42.59,78938.86,0.0,-0.99961,0.0,0.08392]
[1778911141934,42.59,78938.86,0.0,-0.99961,0.0,0.08392]
[1778911142058,42.59,78938.86,0.0,-0.99961,0.0,0.08392]
[1778911142712,42.59,78938.86,0.0,-0.99961,0.0,0.08392]
[1778911142807,42.59,78938.86,0.0,-0.99961,0.0,0.08392]
[1778911142813,42.59,78938.71,0.0,-0.99961,0.0,0.0839]
[1778911143732,42.59,78943.81,0.0,-0.99961,0.0,0.08448]
[1778911149773,42.59,78944.17,0.0,-0.99961,0.0,0.08452]
[1778911150780,42.59,78947.39,0.0,-0.99961,0.0,0.08488]
[1778911153100,42.59,78949.66,0.0,-0.99961,0.0,0.08514]
[1778911153311,42.59,78949.66,0.0,-0.99961,0.0,0.08514]
[1778911153801,42.59,78951.57,0.0,-0.9996,0.0,0.08535]
[1778911154808,42.59,78954.41,0.0,-0.9996,0.0,0.08568]
[1778911155545,42.59,78954.41,0.0,-0.9996,0.0,0.08568]
[1778911155562,42.59,78954.41,0.0,-0.9996,0.0,0.08568]
[1778911158836,42.59,78960.46,0.0,-0.9996,0.0,0.08637]
[1778911159440,42.59,78960.46,0.0,-0.9996,0.0,0.08637]
[1778911159561,42.59,78960.46,0.0,-0.9996,0.0,0.08637]
[1778911159843,42.59,78961.78,0.0,-0.9996,0.0,0.08652]
[1778911160421,42.59,78961.78,0.0,-0.9996,0.0,0.08652]
[1778911160560,42.59,78961.78,0.0,-0.9996,0.0,0.08652]
[1778911165886,42.59,78961.5,0.0,-0.9996,0.0,0.08649]
[1778911166514,42.59,78961.5,0.0,-0.9996,0.0,0.08649]
[1778911166559,42.59,78961.5,0.0,-0.9996,0.0,0.08649]
[1778911166893,42.59,78961.05,0.0,-0.9996,0.0,0.08644]
[1778911167091,42.59,78961.05,0.0,-0.9996,0.0,0.08644]
[1778911167310,42.59,78961.05,0.0,-0.9996,0.0,0.08644]
[1778911172754,42.59,78963.2,0.0,-0.9996,0.0,0.08651]
[1778911172809,42.59,78963.2,0.0,-0.9996,0.0,0.08651]
[1778911172913,42.59,78963.2,0.0,-0.9996,0.0,0.08651]
[1778911172900,42.59,78963.2,0.0,-0.9996,0.0,0.08651]
[1778911173060,42.59,78963.2,0.0,-0.9996,0.0,0.08651]
[1778911177969,42.59,78971.42,0.0,-0.99959,0.0,0.08746]
[1778911179541,42.59,78971.42,0.0,-0.99959,0.0,0.08746]
[1778911179560,42.59,78971.42,0.0,-0.99959,0.0,0.08746]
[1778911179864,42.59,78971.42,0.0,-0.99959,0.0,0.08746]
[1778911179910,42.59,78971.54,0.0,-0.99959,0.0,0.08748]
[1778911180061,42.59,78971.54,0.0,-0.99959,0.0,0.08748]
[1778911180990,42.59,78975.29,0.0,-0.99959,0.0,0.08791]
[1778911184012,42.59,78978.02,0.0,-0.99959,0.0,0.08823]
[1778911186241,42.59,78978.06,0.0,-0.99959,0.0,0.08824]
[1778911186311,42.59,78978.06,0.0,-0.99959,0.0,0.08824]
[1778911186640,42.59,78978.06,0.0,-0.99959,0.0,0.08824]
[1778911186809,42.59,78978.06,0.0,-0.99959,0.0,0.08824]
[1778911186885,42.59,78979.41,0.0,-0.99959,0.0,0.0884]
[1778911189047,42.59,78983.05,0.0,-0.99959,0.0,0.08882]
[1778911192734,42.59,78984.88,0.0,-0.99959,0.0,0.08904]
[1778911192810,42.59,78984.88,0.0,-0.99959,0.0,0.08904]
[1778911192835,42.59,78985.03,0.0,-0.99959,0.0,0.08906]
[1778911192992,42.59,78985.03,0.0,-0.99959,0.0,0.08906]
[1778911193061,42.59,78985.03,0.0,-0.99959,0.0,0.08906]
[1778911195089,42.59,78992.39,0.0,-0.99958,0.0,0.08993]
[1778911197103,42.59,78994.05,0.0,-0.99958,0.0,0.09013]
[1778911198110,42.59,78999.03,0.0,-0.99958,0.0,0.09073]
[1778911199550,42.59,78999.03,0.0,-0.99958,0.0,0.09073]
[1778911199565,42.59,78999.03,0.0,-0.99958,0.0,0.09073]
[1778911199639,42.59,78999.66,0.0,-0.99958,0.0,0.0908]
[1778911200039,42.59,78999.66,0.0,-0.99958,0.0,0.0908]
[1778911200059,42.59,78999.66,0.0,-0.99958,0.0,0.0908]
[1778911207173,42.59,79000.39,0.0,-0.99958,0.0,0.09089]
[1778911212209,42.59,79000.39,0.0,-0.99958,0.0,0.09089]
[1778911220265,42.59,79000.49,0.0,-0.99958,0.0,0.0909]
[1778911226310,42.59,79000.95,0.0,-0.99958,0.0,0.09096]
[1778911232254,42.59,79001.02,0.0,-0.99958,0.0,0.09097]
[1778911232312,42.59,79001.02,0.0,-0.99958,0.0,0.09097]
[1778911232582,42.59,79001.02,0.0,-0.99958,0.0,0.09097]
[1778911232809,42.59,79001.02,0.0,-0.99958,0.0,0.09097]
[1778911232910,42.59,79001.02,0.0,-0.99958,0.0,0.09078]
[1778911238395,42.59,79001.02,0.0,-0.99958,0.0,0.09078]
[1778911244437,42.59,79001.79,0.0,-0.99958,0.0,0.09088]
[1778911245491,42.59,79001.79,0.0,-0.99958,0.0,0.09088]
[1778911245561,42.59,79001.79,0.0,-0.99958,0.0,0.09088]
[1778911245735,42.59,79001.79,0.0,-0.99958,0.0,0.09088]
[1778911245812,42.59,79001.79,0.0,-0.99958,0.0,0.09088]
[1778911245911,42.59,79004.38,0.0,-0.99958,0.0,0.09119]
[1778911251486,42.59,79004.41,0.0,-0.99958,0.0,0.09119]
[1778911254334,42.59,79003.73,0.0,-0.99958,0.0,0.09111]
[1778911254562,42.59,79003.73,0.0,-0.99958,0.0,0.09111]
[1778911254570,42.59,79003.73,0.0,-0.99958,0.0,0.09111]
[1778911254811,42.59,79003.73,0.0,-0.99958,0.0,0.09111]
[1778911254912,42.59,79004.11,0.0,-0.99958,0.0,0.09115]
[1778911259542,42.59,79006.7,0.0,-0.99957,0.0,0.09147]
[1778911267600,42.59,79006.63,0.0,-0.99957,0.0,0.09146]
[1778911269259,42.59,79006.49,0.0,-0.99957,0.0,0.09144]
[1778911269308,42.59,79006.49,0.0,-0.99957,0.0,0.09144]
[1778911269478,42.59,79006.49,0.0,-0.99957,0.0,0.09144]
[1778911269561,42.59,79006.49,0.0,-0.99957,0.0,0.09144]
[1778911269612,42.59,79006.61,0.0,-0.99957,0.0,0.09146]
[1778911275654,42.59,79006.3,0.0,-0.99957,0.0,0.09142]
[1778911280689,42.59,79006.49,0.0,-0.99957,0.0,0.09144]
[1778911285869,42.59,79007.86,0.0,-0.99957,0.0,0.09161]
[1778911286014,42.59,79007.86,0.0,-0.99957,0.0,0.09161]
[1778911286060,42.59,79007.86,0.0,-0.99957,0.0,0.09161]
[1778911286127,42.59,79007.86,0.0,-0.99957,0.0,0.09161]
[1778911286311,42.59,79007.86,0.0,-0.99957,0.0,0.09161]
[1778911286731,42.59,79005.88,0.0,-0.99957,0.0,0.09137]
[1778911287742,42.59,79008.74,0.0,-0.99957,0.0,0.09172]
[1778911288745,42.59,79011.89,0.0,-0.99957,0.0,0.0921]
[1778911290317,42.59,79012.82,0.0,-0.99957,0.0,0.09221]
[1778911290505,42.59,79012.82,0.0,-0.99957,0.0,0.09221]
[1778911290562,42.59,79012.82,0.0,-0.99957,0.0,0.09221]
[1778911290759,42.59,79012.57,0.0,-0.99957,0.0,0.09218]
[1778911292773,42.59,79015.01,0.0,-0.99957,0.0,0.09229]
[1778911294791,42.59,79007.94,0.0,-0.99957,0.0,0.09143]
[1778911295711,42.59,79007.94,0.0,-0.99957,0.0,0.09143]
[1778911295811,42.59,79007.94,0.0,-0.99957,0.0,0.09143]
[1778911295864,42.59,79007.71,0.0,-0.99957,0.0,0.0914]
[1778911296063,42.59,79007.71,0.0,-0.99957,0.0,0.0914]
[1778911296312,42.59,79007.71,0.0,-0.99957,0.0,0.0914]
[1778911302847,42.59,79006.34,0.0,-0.99957,0.0,0.09124]
[1778911313924,42.59,79005.99,0.0,-0.99958,0.0,0.0912]
[1778911315940,42.59,79001.65,0.0,-0.99958,0.0,0.09067]
[1778911316856,42.59,79001.65,0.0,-0.99958,0.0,0.09067]
[1778911317061,42.59,79001.65,0.0,-0.99958,0.0,0.09067]
[1778911316956,42.59,79001.65,0.0,-0.99958,0.0,0.09067]
[1778911317484,42.59,79001.65,0.0,-0.99958,0.0,0.09067]
[1778911317561,42.59,79001.65,0.0,-0.99958,0.0,0.09067]
[1778911317952,42.59,79001.61,0.0,-0.99958,0.0,0.09067]
[1778911319966,42.59,79004.9,0.0,-0.99958,0.0,0.09106]
[1778911320973,42.59,79009.27,0.0,-0.99957,0.0,0.09159]
[1778911322163,42.59,79010.56,0.0,-0.99957,0.0,0.09175]
[1778911322309,42.59,79010.56,0.0,-0.99957,0.0,0.09175]
[1778911322647,42.59,79010.56,0.0,-0.99957,0.0,0.09175]
[1778911322810,42.59,79010.56,0.0,-0.99957,0.0,0.09175]
[1778911322987,42.59,79014.56,0.0,-0.99957,0.0,0.09224]
[1778911328022,42.59,79017.02,0.0,-0.99957,0.0,0.09254]
[1778911331334,42.59,79016.87,0.0,-0.99957,0.0,0.09252]
[1778911331561,42.59,79016.87,0.0,-0.99957,0.0,0.09252]
[1778911331907,42.59,79016.87,0.0,-0.99957,0.0,0.09252]
[1778911332059,42.59,79016.87,0.0,-0.99957,0.0,0.09252]
[1778911332008,42.59,79016.87,0.0,-0.99957,0.0,0.09252]
[1778911337913,42.59,79016.8,0.0,-0.99957,0.0,0.09251]
[1778911344135,42.59,79016.53,0.0,-0.99957,0.0,0.09248]
[1778911354776,42.59,79017.01,0.0,-0.99957,0.0,0.09254]
[1778911354809,42.59,79017.01,0.0,-0.99957,0.0,0.09254]
[1778911354908,42.59,79017.01,0.0,-0.99957,0.0,0.09235]
[1778911355364,42.59,79017.01,0.0,-0.99957,0.0,0.09235]
[1778911355562,42.59,79017.01,0.0,-0.99957,0.0,0.09235]
[1778911359240,42.59,79008.33,0.0,-0.99957,0.0,0.09129]
[1778911360247,42.59,79006.36,0.0,-0.99958,0.0,0.09105]
[1778911361806,42.59,79006.36,0.0,-0.99958,0.0,0.09105]
[1778911362065,42.59,79006.36,0.0,-0.99958,0.0,0.09105]
[1778911362101,42.59,79006.44,0.0,-0.99958,0.0,0.09106]
[1778911362709,42.59,79006.44,0.0,-0.99958,0.0,0.09106]
[1778911362808,42.59,79006.44,0.0,-0.99958,0.0,0.09106]
[1778911372331,42.59,79005.82,0.0,-0.99958,0.0,0.09099]
[1778911373896,42.59,79005.82,0.0,-0.99958,0.0,0.09099]
[1778911374059,42.59,79005.82,0.0,-0.99958,0.0,0.09099]
[1778911374044,42.59,79005.22,0.0,-0.99958,0.0,0.09092]
[1778911374753,42.59,79005.22,0.0,-0.99958,0.0,0.09092]
[1778911374809,42.59,79005.22,0.0,-0.99958,0.0,0.09092]
[1778911374854,42.59,79004.76,0.0,-0.99958,0.0,0.09086]
[1778911380010,42.59,79003.23,0.0,-0.99958,0.0,0.09068]
[1778911380059,42.59,79003.23,0.0,-0.99958,0.0,0.09068]
[1778911380092,42.59,79002.04,0.0,-0.99958,0.0,0.09053]
[1778911380452,42.59,79002.04,0.0,-0.99958,0.0,0.09053]
[1778911380562,42.59,79002.04,0.0,-0.99958,0.0,0.09053]
[1778911383408,42.59,78994.77,0.0,-0.99958,0.0,0.08967]
[1778911384402,42.59,78994.77,0.0,-0.99958,0.0,0.08967]
[1778911384559,42.59,78994.77,0.0,-0.99958,0.0,0.08967]
[1778911384658,42.59,78990.41,0.0,-0.99959,0.0,0.08915]
[1778911385258,42.59,78990.41,0.0,-0.99959,0.0,0.08915]
[1778911385309,42.59,78990.41,0.0,-0.99959,0.0,0.08915]
[1778911388443,42.59,78986.72,0.0,-0.99959,0.0,0.08871]
[1778911389450,42.59,78980.98,0.0,-0.99959,0.0,0.08804]
[1778911390457,42.59,78974.46,0.0,-0.99959,0.0,0.08728]
[1778911391706,42.59,78974.46,0.0,-0.99959,0.0,0.08728]
[1778911391810,42.59,78974.46,0.0,-0.99959,0.0,0.08728]
[1778911391901,42.59,78972.16,0.0,-0.9996,0.0,0.08701]
[1778911392731,42.59,78972.16,0.0,-0.9996,0.0,0.08701]
[1778911392808,42.59,78972.16,0.0,-0.9996,0.0,0.08701]
[1778911398514,42.59,78972.0,0.0,-0.9996,0.0,0.08699]
[1778911401535,42.59,78975.54,0.0,-0.99959,0.0,0.0874]
[1778911403438,42.59,78976.61,0.0,-0.99959,0.0,0.08753]
[1778911403562,42.59,78976.61,0.0,-0.99959,0.0,0.08753]
[1778911403662,42.59,78977.25,0.0,-0.99959,0.0,0.0876]
[1778911404453,42.59,78977.25,0.0,-0.99959,0.0,0.0876]
[1778911404562,42.59,78977.25,0.0,-0.99959,0.0,0.0876]
[1778911410598,42.59,78977.04,0.0,-0.99959,0.0,0.08758]
[1778911411502,42.59,78977.04,0.0,-0.99959,0.0,0.08758]
[1778911411564,42.59,78977.04,0.0,-0.99959,0.0,0.08758]
[1778911411605,42.59,78976.58,0.0,-0.99959,0.0,0.08734]
[1778911412560,42.59,78976.58,0.0,-0.99959,0.0,0.08734]
[1778911412809,42.59,78976.58,0.0,-0.99959,0.0,0.08734]
[1778911418252,42.59,78977.69,0.0,-0.99959,0.0,0.08747]
[1778911418309,42.59,78977.69,0.0,-0.99959,0.0,0.08747]
[1778911418654,42.59,78981.27,0.0,-0.99959,0.0,0.08789]
[1778911419650,42.59,78981.27,0.0,-0.99959,0.0,0.08789]
[1778911419809,42.59,78981.27,0.0,-0.99959,0.0,0.08789]
[1778911419867,42.59,78983.68,0.0,-0.99959,0.0,0.08817]
[1778911420668,42.59,78986.32,0.0,-0.99959,0.0,0.08848]
[1778911423349,42.59,78987.79,0.0,-0.99959,0.0,0.08866]
[1778911423559,42.59,78987.79,0.0,-0.99959,0.0,0.08866]
[1778911423689,42.59,78988.42,0.0,-0.99959,0.0,0.08873]
[1778911426711,42.59,78991.14,0.0,-0.99959,0.0,0.08905]
[1778911427718,42.59,78994.42,0.0,-0.99958,0.0,0.08944]
[1778911429149,42.59,78994.42,0.0,-0.99958,0.0,0.08944]
[1778911429311,42.59,78995.46,0.0,-0.99958,0.0,0.08956]
[1778911434767,42.59,78995.37,0.0,-0.99958,0.0,0.08955]
[1778911439805,42.59,78995.59,0.0,-0.99958,0.0,0.08958]
[1778911443119,42.59,78996.46,0.0,-0.99958,0.0,0.08968]
[1778911443148,42.59,78996.56,0.0,-0.99958,0.0,0.08969]
[1778911443309,42.59,78996.56,0.0,-0.99958,0.0,0.08969]
[1778911444090,42.59,78996.56,0.0,-0.99958,0.0,0.08969]
[1778911444159,42.59,78996.64,0.0,-0.99958,0.0,0.0897]
[1778911444309,42.59,78996.64,0.0,-0.99958,0.0,0.0897]
[1778911446654,42.59,78997.28,0.0,-0.99958,0.0,0.08978]
[1778911446809,42.59,78997.28,0.0,-0.99958,0.0,0.08978]
[1778911446854,42.59,79001.4,0.0,-0.99958,0.0,0.09027]
[1778911451889,42.59,79002.14,0.0,-0.99958,0.0,0.09036]
[1778911453648,42.59,79000.98,0.0,-0.99958,0.0,0.09022]
[1778911453809,42.59,79000.98,0.0,-0.99958,0.0,0.09022]
[1778911453908,42.59,79000.98,0.0,-0.99958,0.0,0.09022]
[1778911454707,42.59,79000.98,0.0,-0.99958,0.0,0.09022]
[1778911454811,42.59,79000.98,0.0,-0.99958,0.0,0.09022]
[1778911459945,42.59,79000.98,0.0,-0.99958,0.0,0.09022]
[1778911465989,42.59,79001.02,0.0,-0.99958,0.0,0.09023]
[1778911471025,42.59,79001.57,0.0,-0.99958,0.0,0.09011]
[1778911473573,42.59,79001.57,0.0,-0.99958,0.0,0.09011]
[1778911473812,42.59,79001.57,0.0,-0.99958,0.0,0.09011]
[1778911474918,42.59,79001.64,0.0,-0.99958,0.0,0.09012]
[1778911475061,42.59,79001.64,0.0,-0.99958,0.0,0.09012]
[1778911475162,42.59,79002.22,0.0,-0.99958,0.0,0.09019]
[1778911481095,42.59,79002.22,0.0,-0.99958,0.0,0.09019]
[1778911486130,42.59,79002.24,0.0,-0.99958,0.0,0.09019]
[1778911489192,42.59,79001.84,0.0,-0.99958,0.0,0.09014]
[1778911489309,42.59,79001.75,0.0,-0.99958,0.0,0.09013]
[1778911496200,42.59,79001.64,0.0,-0.99958,0.0,0.09012]
[1778911497207,42.59,78999.69,0.0,-0.99958,0.0,0.08988]
[1778911497415,42.59,78999.69,0.0,-0.99958,0.0,0.08988]
[1778911497562,42.59,78999.69,0.0,-0.99958,0.0,0.08988]
[1778911498214,42.59,79001.94,0.0,-0.99958,0.0,0.09015]
[1778911499161,42.59,79001.94,0.0,-0.99958,0.0,0.09015]
[1778911499311,42.59,79002.13,0.0,-0.99958,0.0,0.09018]
[1778911499553,42.59,79002.13,0.0,-0.99958,0.0,0.09018]
[1778911499561,42.59,79002.13,0.0,-0.99958,0.0,0.09018]
[1778911500228,42.59,78997.64,0.0,-0.99958,0.0,0.08964]
[1778911501014,42.59,78997.64,0.0,-0.99958,0.0,0.08964]
[1778911501060,42.59,78997.64,0.0,-0.99958,0.0,0.08964]
[1778911501235,42.59,78994.77,0.0,-0.99958,0.0,0.0893]
[1778911505263,42.59,78998.87,0.0,-0.99958,0.0,0.08979]
[1778911505955,42.59,78998.87,0.0,-0.99958,0.0,0.08979]
[1778911506060,42.59,78998.87,0.0,-0.99958,0.0,0.08979]
[1778911506270,42.59,79000.48,0.0,-0.99958,0.0,0.08998]
[1778911513319,42.59,79000.29,0.0,-0.99958,0.0,0.08996]
[1778911520842,42.59,79000.54,0.0,-0.99958,0.0,0.08999]
[1778911522546,42.59,79000.84,0.0,-0.99958,0.0,0.09002]
[1778911522560,42.59,79000.84,0.0,-0.99958,0.0,0.09002]
[1778911524314,42.59,79000.84,0.0,-0.99958,0.0,0.09002]
[1778911524398,42.59,79000.39,0.0,-0.99958,0.0,0.08997]
[1778911528426,42.59,79002.29,0.0,-0.99958,0.0,0.09019]
[1778911529839,42.59,79002.29,0.0,-0.99958,0.0,0.09019]
[1778911530059,42.59,79002.29,0.0,-0.99958,0.0,0.09019]
[1778911530068,42.59,79006.53,0.0,-0.99958,0.0,0.0907]
[1778911531449,42.59,79008.61,0.0,-0.99958,0.0,0.09077]
[1778911532618,42.59,79008.61,0.0,-0.99958,0.0,0.09077]
[1778911532817,42.59,79008.61,0.0,-0.99958,0.0,0.09077]
[1778911532918,42.59,79004.92,0.0,-0.99958,0.0,0.09033]
[1778911533465,42.59,79002.81,0.0,-0.99958,0.0,0.09007]
[1778911539733,42.59,79002.74,0.0,-0.99958,0.0,0.09006]
[1778911540310,42.59,79002.78,0.0,-0.99958,0.0,0.09007]
[1778911541144,42.59,79002.78,0.0,-0.99958,0.0,0.09007]
[1778911541240,42.59,79003.38,0.0,-0.99958,0.0,0.09014]
[1778911541313,42.59,79003.38,0.0,-0.99958,0.0,0.09014]
[1778911546570,42.59,79003.34,0.0,-0.99958,0.0,0.09014]
[1778911546809,42.59,79003.34,0.0,-0.99958,0.0,0.09014]
[1778911547678,42.59,79002.93,0.0,-0.99958,0.0,0.09009]
[1778911547809,42.59,79002.93,0.0,-0.99958,0.0,0.09009]
[1778911547884,42.59,79003.0,0.0,-0.99958,0.0,0.0901]
[1778911553605,42.59,79003.04,0.0,-0.99958,0.0,0.0901]
[1778911558640,42.59,79003.55,0.0,-0.99958,0.0,0.09016]
[1778911567163,42.59,79003.1,0.0,-0.99958,0.0,0.09011]
[1778911567310,42.59,79003.1,0.0,-0.99958,0.0,0.09011]
[1778911567259,42.59,78999.33,0.0,-0.99958,0.0,0.08966]
[1778911573745,42.59,78998.34,0.0,-0.99958,0.0,0.08954]
[1778911584699,42.59,78998.34,0.0,-0.99958,0.0,0.08954]
[1778911584809,42.59,78998.34,0.0,-0.99958,0.0,0.08954]
[1778911585523,42.59,78998.34,0.0,-0.99958,0.0,0.08954]
[1778911585562,42.59,78998.34,0.0,-0.99958,0.0,0.08954]
[1778911586836,42.59,78998.18,0.0,-0.99958,0.0,0.08952]
[1778911591051,42.59,78998.07,0.0,-0.99958,0.0,0.08951]
[1778911591059,42.59,78998.07,0.0,-0.99958,0.0,0.08951]
[1778911591148,42.59,78989.67,0.0,-0.99959,0.0,0.08833]
[1778911591871,42.59,78986.25,0.0,-0.99959,0.0,0.08793]
[1778911593899,42.59,78986.21,0.0,-0.99959,0.0,0.08793]
[1778911594058,42.59,78986.21,0.0,-0.99959,0.0,0.08793]
[1778911594098,42.59,78986.21,0.0,-0.99959,0.0,0.08793]
[1778911596914,42.59,78986.11,0.0,-0.99959,0.0,0.08791]
[1778911597060,42.59,78986.11,0.0,-0.99959,0.0,0.08791]
[1778911607843,42.59,78985.74,0.0,-0.99959,0.0,0.08787]
[1778911613019,42.59,78985.72,0.0,-0.99959,0.0,0.08787]
[1778911616684,42.59,78985.72,0.0,-0.99959,0.0,0.08787]
[1778911616809,42.59,78985.72,0.0,-0.99959,0.0,0.08787]
[1778911619072,42.59,78985.57,0.0,-0.99959,0.0,0.08785]
[1778911619309,42.59,78985.57,0.0,-0.99959,0.0,0.08785]
[1778911619337,42.59,78985.57,0.0,-0.99959,0.0,0.08785]
[1778911623034,42.59,78985.64,0.0,-0.99959,0.0,0.08786]
[1778911623057,42.59,78985.64,0.0,-0.99959,0.0,0.08786]
[1778911632152,42.59,78985.64,0.0,-0.99959,0.0,0.08786]
[1778911641215,42.59,78985.73,0.0,-0.99959,0.0,0.08787]
[1778911642612,42.59,78985.73,0.0,-0.99959,0.0,0.08787]
[1778911642808,42.59,78985.73,0.0,-0.99959,0.0,0.08787]
[1778911645040,42.59,78985.73,0.0,-0.99959,0.0,0.08787]
[1778911645058,42.59,78985.73,0.0,-0.99959,0.0,0.08787]
[1778911647257,42.59,78985.49,0.0,-0.99959,0.0,0.08784]
[1778911656109,42.59,78985.52,0.0,-0.99959,0.0,0.08785]
[1778911656312,42.59,78985.52,0.0,-0.99959,0.0,0.08785]
[1778911664378,42.59,78981.77,0.0,-0.99959,0.0,0.08723]
[1778911665009,42.59,78981.77,0.0,-0.99959,0.0,0.08723]
[1778911665057,42.59,78981.77,0.0,-0.99959,0.0,0.08723]
[1778911667345,42.59,78979.79,0.0,-0.9996,0.0,0.087]
[1778911667399,42.59,78979.72,0.0,-0.9996,0.0,0.08699]
[1778911667561,42.59,78979.72,0.0,-0.9996,0.0,0.08699]
[1778911673883,42.59,78979.69,0.0,-0.9996,0.0,0.08699]
[1778911674059,42.59,78979.69,0.0,-0.9996,0.0,0.08699]
[1778911679483,42.59,78979.79,0.0,-0.9996,0.0,0.087]
[1778911686532,42.59,78979.63,0.0,-0.9996,0.0,0.08698]
[1778911687742,42.59,78979.63,0.0,-0.9996,0.0,0.08698]
[1778911687809,42.59,78979.63,0.0,-0.9996,0.0,0.08698]
[1778911689901,42.59,78979.45,0.0,-0.9996,0.0,0.08696]
[1778911690058,42.59,78979.45,0.0,-0.9996,0.0,0.08696]
[1778911690124,42.59,78979.56,0.0,-0.9996,0.0,0.08697]
[1778911699625,42.59,78979.41,0.0,-0.9996,0.0,0.08695]
[1778911712716,42.59,78979.7,0.0,-0.9996,0.0,0.08681]
[1778911714339,42.59,78979.7,0.0,-0.9996,0.0,0.08681]
[1778911714561,42.59,78979.5,0.0,-0.9996,0.0,0.08679]
[1778911724800,42.59,78979.59,0.0,-0.9996,0.0,0.0868]
[1778911732104,42.59,78979.59,0.0,-0.9996,0.0,0.0868]
[1778911732309,42.59,78979.59,0.0,-0.9996,0.0,0.0868]
[1778911734831,42.59,78979.53,0.0,-0.9996,0.0,0.08679]
[1778911735059,42.59,78979.53,0.0,-0.9996,0.0,0.08679]
[1778911735151,42.59,78979.53,0.0,-0.9996,0.0,0.08679]
[1778911740912,42.59,78979.43,0.0,-0.9996,0.0,0.08678]
[1778911746117,42.59,78979.43,0.0,-0.9996,0.0,0.08678]
[1778911746166,42.59,78979.43,0.0,-0.9996,0.0,0.08678]
[1778911746956,42.59,78971.63,0.0,-0.9996,0.0,0.08588]
[1778911749273,42.59,78971.67,0.0,-0.9996,0.0,0.08588]
[1778911749308,42.59,78971.67,0.0,-0.9996,0.0,0.08588]
[1778911749374,42.59,78971.73,0.0,-0.9996,0.0,0.08589]
[1778911749979,42.59,78966.58,0.0,-0.9996,0.0,0.0853]
[1778911751992,42.59,78959.41,0.0,-0.99961,0.0,0.08449]
[1778911752999,42.59,78956.21,0.0,-0.99961,0.0,0.08413]
[1778911754826,42.59,78955.75,0.0,-0.99961,0.0,0.08408]
[1778911755060,42.59,78955.75,0.0,-0.99961,0.0,0.08408]
[1778911755160,42.59,78956.42,0.0,-0.99961,0.0,0.08415]
[1778911765083,42.59,78955.22,0.0,-0.99961,0.0,0.08402]
[1778911770118,42.59,78955.18,0.0,-0.99961,0.0,0.08401]
[1778911772288,42.59,78954.64,0.0,-0.99961,0.0,0.08378]
[1778911772308,42.59,78954.64,0.0,-0.99961,0.0,0.08378]
[1778911778174,42.59,78952.54,0.0,-0.99961,0.0,0.08354]
[1778911778579,42.59,78952.54,0.0,-0.99961,0.0,0.08354]
[1778911778811,42.59,78952.54,0.0,-0.99961,0.0,0.08354]
[1778911779181,42.59,78951.75,0.0,-0.99961,0.0,0.08345]
[1778911784512,42.59,78950.93,0.0,-0.99961,0.0,0.08336]
[1778911785223,42.59,78944.23,0.0,-0.99962,0.0,0.08262]
[1778911786309,42.59,78944.23,0.0,-0.99962,0.0,0.08262]
[1778911787238,42.59,78939.34,0.0,-0.99962,0.0,0.08208]
[1778911788290,42.59,78939.34,0.0,-0.99962,0.0,0.08208]
[1778911788308,42.59,78939.34,0.0,-0.99962,0.0,0.08208]
[1778911788390,42.59,78938.36,0.0,-0.99962,0.0,0.08197]
[1778911794287,42.59,78938.62,0.0,-0.99962,0.0,0.082]
[1778911797308,42.59,78942.64,0.0,-0.99962,0.0,0.08244]
[1778911800963,42.59,78941.86,0.0,-0.99962,0.0,0.08236]
[1778911801057,42.59,78941.86,0.0,-0.99962,0.0,0.08236]
[1778911810399,42.59,78941.75,0.0,-0.99962,0.0,0.08234]
[1778911816441,42.59,78941.87,0.0,-0.99962,0.0,0.08236]
[1778911821476,42.59,78941.74,0.0,-0.99962,0.0,0.08234]
[1778911824497,42.59,78939.0,0.0,-0.99962,0.0,0.08204]
[1778911824916,42.59,78939.0,0.0,-0.99962,0.0,0.08204]
[1778911825058,42.59,78939.0,0.0,-0.99962,0.0,0.08204]
[1778911827732,42.59,78937.74,0.0,-0.99962,0.0,0.0819]
[1778911827816,42.59,78937.74,0.0,-0.99962,0.0,0.0819]
[1778911828525,42.59,78938.06,0.0,-0.99962,0.0,0.08194]
[1778911833560,42.59,78935.92,0.0,-0.99962,0.0,0.08153]
[1778911840609,42.59,78935.62,0.0,-0.99962,0.0,0.0815]
[1778911842309,42.59,78934.23,0.0,-0.99962,0.0,0.08135]
[1778911842624,42.59,78930.82,0.0,-0.99963,0.0,0.08098]
[1778911843631,42.59,78927.79,0.0,-0.99963,0.0,0.08065]
[1778911848667,42.59,78926.55,0.0,-0.99963,0.0,0.08051]
[1778911854540,42.59,78926.8,0.0,-0.99963,0.0,0.08054]
[1778911854559,42.59,78926.8,0.0,-0.99963,0.0,0.08054]
[1778911854642,42.59,78926.84,0.0,-0.99963,0.0,0.08055]
[1778911859744,42.59,78926.26,0.0,-0.99963,0.0,0.08048]
[1778911863033,42.59,78925.09,0.0,-0.99963,0.0,0.08036]
[1778911863057,42.59,78925.09,0.0,-0.99963,0.0,0.08036]
[1778911863158,42.59,78930.26,0.0,-0.99963,0.0,0.08092]
[1778911863772,42.59,78936.3,0.0,-0.99962,0.0,0.08157]
[1778911868301,42.59,78936.57,0.0,-0.99962,0.0,0.0816]
[1778911868309,42.59,78936.57,0.0,-0.99962,0.0,0.0816]
[1778911868324,42.59,78937.67,0.0,-0.99962,0.0,0.08172]
[1778911873128,42.59,78938.24,0.0,-0.99962,0.0,0.08179]
[1778911873309,42.59,78938.24,0.0,-0.99962,0.0,0.08179]
[1778911878754,42.59,78937.04,0.0,-0.99962,0.0,0.08166]
[1778911883914,42.59,78940.86,0.0,-0.99962,0.0,0.08208]
[1778911884929,42.59,78940.86,0.0,-0.99962,0.0,0.08208]
[1778911885064,42.59,78940.86,0.0,-0.99962,0.0,0.08208]
[1778911885277,42.59,78940.94,0.0,-0.99962,0.0,0.08208]
[1778911886309,42.59,78940.94,0.0,-0.99962,0.0,0.08208]
[1778911889803,42.59,78939.86,0.0,-0.99962,0.0,0.08197]
[1778911889809,42.59,78939.86,0.0,-0.99962,0.0,0.08197]
[1778911889956,42.59,78939.93,0.0,-0.99962,0.0,0.08197]
[1778911895999,42.59,78940.34,0.0,-0.99962,0.0,0.08185]
[1778911899837,42.59,78940.34,0.0,-0.99962,0.0,0.08185]
[1778911900059,42.59,78940.34,0.0,-0.99962,0.0,0.08185]
[1778911911112,42.59,78940.2,0.0,-0.99962,0.0,0.08183]
[1778911918302,42.59,78940.2,0.0,-0.99962,0.0,0.08183]
[1778911918310,42.59,78940.2,0.0,-0.99962,0.0,0.08183]
[1778911918582,42.59,78940.2,0.0,-0.99962,0.0,0.08183]
[1778911918638,42.59,78940.2,0.0,-0.99962,0.0,0.08183]
[1778911918807,42.59,78940.2,0.0,-0.99962,0.0,0.08183]
[1778911924204,42.59,78940.14,0.0,-0.99962,0.0,0.08183]
[1778911925459,42.59,78940.14,0.0,-0.99962,0.0,0.08183]
[1778911925569,42.59,78940.14,0.0,-0.99962,0.0,0.08183]
[1778911925668,42.59,78940.1,0.0,-0.99962,0.0,0.08182]
[1778911926029,42.59,78940.1,0.0,-0.99962,0.0,0.08182]
[1778911926062,42.59,78940.1,0.0,-0.99962,0.0,0.08182]
[1778911931253,42.59,78940.23,0.0,-0.99962,0.0,0.08184]
[1778911941323,42.59,78940.23,0.0,-0.99962,0.0,0.08184]
[1778911943663,42.59,78940.23,0.0,-0.99962,0.0,0.08184]
[1778911943713,42.59,78940.23,0.0,-0.99962,0.0,0.08184]
[1778911943813,42.59,78940.23,0.0,-0.99962,0.0,0.08184]
[1778911943845,42.59,78940.23,0.0,-0.99962,0.0,0.08184]
[1778911944058,42.59,78940.23,0.0,-0.99962,0.0,0.08184]
[1778911949379,42.59,78940.35,0.0,-0.99962,0.0,0.08185]
[1778911957721,42.59,78940.35,0.0,-0.99962,0.0,0.08185]
[1778911957809,42.59,78940.35,0.0,-0.99962,0.0,0.08185]
[1778911958202,42.59,78940.35,0.0,-0.99962,0.0,0.08185]
[1778911958310,42.59,78940.35,0.0,-0.99962,0.0,0.08185]
[1778911958410,42.59,78940.35,0.0,-0.99962,0.0,0.08168]
[1778911962870,42.59,78941.17,0.0,-0.99962,0.0,0.08177]
[1778911963060,42.59,78941.17,0.0,-0.99962,0.0,0.08177]
[1778911963480,42.59,78940.9,0.0,-0.99962,0.0,0.08174]
[1778911964753,42.59,78940.54,0.0,-0.99962,0.0,0.0817]
[1778911964808,42.59,78940.54,0.0,-0.99962,0.0,0.0817]
[1778911974557,42.59,78940.23,0.0,-0.99962,0.0,0.08166]
[1778911983220,42.59,78940.54,0.0,-0.99962,0.0,0.0817]
[1778911983309,42.59,78940.54,0.0,-0.99962,0.0,0.0817]
[1778911983655,42.59,78940.54,0.0,-0.99962,0.0,0.0817]
[1778911983662,42.59,78940.54,0.0,-0.99962,0.0,0.0817]
[1778911983808,42.59,78940.54,0.0,-0.99962,0.0,0.0817]
[1778911984627,42.59,78937.1,0.0,-0.99962,0.0,0.08132]
[1778911991677,42.59,78931.42,0.0,-0.99963,0.0,0.0807]
[1778911992753,42.59,78931.42,0.0,-0.99963,0.0,0.0807]
[1778911992772,42.59,78929.76,0.0,-0.99963,0.0,0.08052]
[1778911992809,42.59,78929.76,0.0,-0.99963,0.0,0.08052]
[1778911993535,42.59,78929.76,0.0,-0.99963,0.0,0.08052]
[1778911993561,42.59,78929.76,0.0,-0.99963,0.0,0.08052]
[1778911998725,42.59,78927.95,0.0,-0.99963,0.0,0.08033]
[1778912000650,42.59,78927.95,0.0,-0.99963,0.0,0.08033]
[1778912000751,42.59,78927.95,0.0,-0.99963,0.0,0.08033]
[1778912000811,42.59,78927.95,0.0,-0.99963,0.0,0.08033]
[1778912001282,42.59,78927.95,0.0,-0.99963,0.0,0.08033]
[1778912001309,42.59,78927.95,0.0,-0.99963,0.0,0.08033]
[1778912005927,42.59,78928.27,0.0,-0.99963,0.0,0.08036]
[1778912006061,42.59,78928.27,0.0,-0.99963,0.0,0.08036]
[1778912006781,42.59,78926.86,0.0,-0.99963,0.0,0.08021]
[1778912007939,42.59,78927.16,0.0,-0.99963,0.0,0.08024]
[1778912008060,42.59,78927.16,0.0,-0.99963,0.0,0.08024]
[1778912014462,42.59,78927.12,0.0,-0.99963,0.0,0.08007]
[1778912019751,42.59,78927.82,0.0,-0.99963,0.0,0.08015]
[1778912019809,42.59,78927.71,0.0,-0.99963,0.0,0.08014]
[1778912020420,42.59,78927.71,0.0,-0.99963,0.0,0.08014]
[1778912020561,42.59,78927.71,0.0,-0.99963,0.0,0.08014]
[1778912020660,42.59,78927.88,0.0,-0.99963,0.0,0.08015]
[1778912025914,42.59,78926.63,0.0,-0.99963,0.0,0.08002]
[1778912027586,42.59,78926.63,0.0,-0.99963,0.0,0.08002]
[1778912027811,42.59,78926.59,0.0,-0.99963,0.0,0.08002]
[1778912028481,42.59,78926.59,0.0,-0.99963,0.0,0.08002]
[1778912028562,42.59,78926.59,0.0,-0.99963,0.0,0.08002]
[1778912030949,42.59,78918.08,0.0,-0.99963,0.0,0.0791]
[1778912032326,42.59,78918.08,0.0,-0.99963,0.0,0.0791]
[1778912032558,42.59,78918.08,0.0,-0.99963,0.0,0.0791]
[1778912032639,42.59,78917.52,0.0,-0.99963,0.0,0.07904]
[1778912032963,42.59,78913.44,0.0,-0.99964,0.0,0.07861]
[1778912033970,42.59,78904.03,0.0,-0.99964,0.0,0.07762]
[1778912034977,42.59,78901.54,0.0,-0.99964,0.0,0.07736]
[1778912037540,42.59,78902.03,0.0,-0.99964,0.0,0.07741]
[1778912037560,42.59,78902.03,0.0,-0.99964,0.0,0.07741]
[1778912039005,42.59,78898.59,0.0,-0.99964,0.0,0.07705]
[1778912041040,42.59,78894.79,0.0,-0.99965,0.0,0.07666]
[1778912042047,42.59,78899.65,0.0,-0.99964,0.0,0.07716]
[1778912043054,42.59,78903.82,0.0,-0.99964,0.0,0.0776]
[1778912044250,42.59,78903.82,0.0,-0.99964,0.0,0.0776]
[1778912044308,42.59,78903.82,0.0,-0.99964,0.0,0.0776]
[1778912044408,42.59,78901.56,0.0,-0.99964,0.0,0.07736]
[1778912045498,42.59,78901.56,0.0,-0.99964,0.0,0.07736]
[1778912045566,42.59,78901.56,0.0,-0.99964,0.0,0.07736]
[1778912045652,42.59,78898.47,0.0,-0.99964,0.0,0.07704]
[1778912046075,42.59,78896.22,0.0,-0.99965,0.0,0.07681]
[1778912047082,42.59,78899.04,0.0,-0.99964,0.0,0.0771]
[1778912048089,42.59,78901.85,0.0,-0.99964,0.0,0.07739]
[1778912051620,42.59,78901.56,0.0,-0.99964,0.0,0.07736]
[1778912051809,42.59,78901.56,0.0,-0.99964,0.0,0.07736]
[1778912051822,42.59,78901.57,0.0,-0.99964,0.0,0.07736]
[1778912052142,42.59,78901.57,0.0,-0.99964,0.0,0.07736]
[1778912052311,42.59,78901.57,0.0,-0.99964,0.0,0.07736]
[1778912058159,42.59,78902.48,0.0,-0.99964,0.0,0.07746]
[1778912060233,42.59,78904.3,0.0,-0.99964,0.0,0.07765]
[1778912060308,42.59,78904.3,0.0,-0.99964,0.0,0.07765]
[1778912060409,42.59,78904.37,0.0,-0.99964,0.0,0.07766]
[1778912061353,42.59,78904.37,0.0,-0.99964,0.0,0.07766]
[1778912061564,42.59,78904.37,0.0,-0.99964,0.0,0.07766]
[1778912062308,42.59,78904.3,0.0,-0.99964,0.0,0.07765]
[1778912062410,42.59,78904.52,0.0,-0.99964,0.0,0.07767]
[1778912065766,42.59,78904.89,0.0,-0.99964,0.0,0.07771]
[1778912065808,42.59,78904.89,0.0,-0.99964,0.0,0.07771]
[1778912065211,42.59,78901.07,0.0,-0.99964,0.0,0.07731]
[1778912066587,42.59,78901.07,0.0,-0.99964,0.0,0.07731]
[1778912066808,42.59,78901.07,0.0,-0.99964,0.0,0.07731]
[1778912066688,42.59,78902.61,0.0,-0.99964,0.0,0.07747]
[1778912071839,42.59,78901.58,0.0,-0.99964,0.0,0.07737]
[1778912072059,42.59,78902.27,0.0,-0.99964,0.0,0.07727]
[1778912075964,42.59,78903.65,0.0,-0.99964,0.0,0.07742]
[1778912076060,42.59,78903.65,0.0,-0.99964,0.0,0.07742]
[1778912076288,42.59,78906.9,0.0,-0.99964,0.0,0.07776]
[1778912077523,42.59,78906.9,0.0,-0.99964,0.0,0.07776]
[1778912077562,42.59,78906.9,0.0,-0.99964,0.0,0.07776]
[1778912082510,42.59,78907.14,0.0,-0.99964,0.0,0.07778]
[1778912082560,42.59,78907.14,0.0,-0.99964,0.0,0.07778]
[1778912082563,42.59,78907.6,0.0,-0.99964,0.0,0.07783]
[1778912084458,42.59,78908.19,0.0,-0.99964,0.0,0.07789]
[1778912084560,42.59,78908.19,0.0,-0.99964,0.0,0.07789]
[1778912090107,42.59,78908.22,0.0,-0.99964,0.0,0.0779]
[1778912090308,42.59,78908.22,0.0,-0.99964,0.0,0.0779]
[1778912091264,42.59,78908.21,0.0,-0.99964,0.0,0.0779]
[1778912091309,42.59,78908.21,0.0,-0.99964,0.0,0.0779]
[1778912091445,42.59,78907.62,0.0,-0.99964,0.0,0.07783]
[1778912098496,42.59,78906.47,0.0,-0.99964,0.0,0.07771]
[1778912101596,42.59,78904.6,0.0,-0.99964,0.0,0.07752]
[1778912101808,42.59,78904.6,0.0,-0.99964,0.0,0.07752]
[1778912101909,42.59,78903.11,0.0,-0.99964,0.0,0.07736]
[1778912102666,42.59,78903.11,0.0,-0.99964,0.0,0.07736]
[1778912102808,42.59,78903.11,0.0,-0.99964,0.0,0.07736]
[1778912108569,42.59,78902.95,0.0,-0.99964,0.0,0.07735]
[1778912114971,42.59,78901.29,0.0,-0.99964,0.0,0.07717]
[1778912115061,42.59,78901.29,0.0,-0.99964,0.0,0.07717]
[1778912115618,42.59,78900.78,0.0,-0.99964,0.0,0.07712]
[1778912116267,42.59,78900.78,0.0,-0.99964,0.0,0.07712]
[1778912116312,42.59,78900.78,0.0,-0.99964,0.0,0.07712]
[1778912122667,42.59,78901.07,0.0,-0.99964,0.0,0.07715]
[1778912124268,42.59,78902.43,0.0,-0.99964,0.0,0.07729]
[1778912124309,42.59,78902.43,0.0,-0.99964,0.0,0.07729]
[1778912124681,42.59,78902.86,0.0,-0.99964,0.0,0.07734]
[1778912125758,42.59,78902.86,0.0,-0.99964,0.0,0.07734]
[1778912125808,42.59,78902.86,0.0,-0.99964,0.0,0.07734]
[1778912132737,42.59,78902.55,0.0,-0.99964,0.0,0.07714]
[1778912138779,42.59,78902.57,0.0,-0.99964,0.0,0.07714]
[1778912142444,42.59,78902.71,0.0,-0.99964,0.0,0.07716]
[1778912142561,42.59,78902.71,0.0,-0.99964,0.0,0.07716]
[1778912142662,42.59,78902.71,0.0,-0.99964,0.0,0.07716]
[1778912143814,42.59,78898.62,0.0,-0.99965,0.0,0.07673]
[1778912144874,42.59,78898.62,0.0,-0.99965,0.0,0.07673]
[1778912144926,42.59,78894.54,0.0,-0.99965,0.0,0.07631]
[1778912145057,42.59,78894.54,0.0,-0.99965,0.0,0.07631]
[1778912147842,42.59,78891.46,0.0,-0.99965,0.0,0.07599]
[1778912148038,42.59,78891.46,0.0,-0.99965,0.0,0.07599]
[1778912148058,42.59,78891.46,0.0,-0.99965,0.0,0.07599]
[1778912148139,42.59,78891.46,0.0,-0.99965,0.0,0.07599]
[1778912151865,42.59,78891.58,0.0,-0.99965,0.0,0.07601]
[1778912152059,42.59,78891.58,0.0,-0.99965,0.0,0.07601]
[1778912157912,42.59,78887.09,0.0,-0.99965,0.0,0.07555]
[1778912158167,42.59,78887.09,0.0,-0.99965,0.0,0.07555]
[1778912158310,42.59,78887.09,0.0,-0.99965,0.0,0.07555]
[1778912158919,42.59,78885.93,0.0,-0.99965,0.0,0.07543]
[1778912159521,42.59,78885.93,0.0,-0.99965,0.0,0.07543]
[1778912159561,42.59,78885.93,0.0,-0.99965,0.0,0.07543]
[1778912164961,42.59,78884.75,0.0,-0.99965,0.0,0.07531]
[1778912168012,42.59,78885.04,0.0,-0.99965,0.0,0.07534]
[1778912168058,42.59,78885.04,0.0,-0.99965,0.0,0.07534]
[1778912168116,42.59,78885.04,0.0,-0.99965,0.0,0.07534]
[1778912169233,42.59,78885.04,0.0,-0.99965,0.0,0.07534]
[1778912169309,42.59,78885.04,0.0,-0.99965,0.0,0.07534]
[1778912175033,42.59,78883.66,0.0,-0.99965,0.0,0.0752]
[1778912180479,42.59,78882.94,0.0,-0.99965,0.0,0.07512]
[1778912180560,42.59,78882.94,0.0,-0.99965,0.0,0.07512]
[1778912180656,42.59,78882.85,0.0,-0.99965,0.0,0.07511]
[1778912182328,42.59,78882.84,0.0,-0.99965,0.0,0.07511]
[1778912182559,42.59,78882.84,0.0,-0.99965,0.0,0.07511]
[1778912188124,42.59,78883.74,0.0,-0.99965,0.0,0.07521]
[1778912193159,42.59,78883.35,0.0,-0.99965,0.0,0.07501]
[1778912198862,42.59,78883.34,0.0,-0.99965,0.0,0.07501]
[1778912198909,42.59,78883.96,0.0,-0.99965,0.0,0.07507]
[1778912199057,42.59,78883.96,0.0,-0.99965,0.0,0.07507]
[1778912200016,42.59,78883.96,0.0,-0.99965,0.0,0.07507]
[1778912199201,42.59,78886.43,0.0,-0.99965,0.0,0.07532]
[1778912200064,42.59,78886.43,0.0,-0.99965,0.0,0.07532]
[1778912205243,42.59,78887.0,0.0,-0.99965,0.0,0.07538]
[1778912206269,42.59,78887.0,0.0,-0.99965,0.0,0.07538]
[1778912206312,42.59,78887.0,0.0,-0.99965,0.0,0.07538]
[1778912206498,42.59,78893.01,0.0,-0.99965,0.0,0.07599]
[1778912208183,42.59,78893.58,0.0,-0.99965,0.0,0.07605]
[1778912208309,42.59,78893.58,0.0,-0.99965,0.0,0.07605]
[1778912212152,42.59,78892.78,0.0,-0.99965,0.0,0.07597]
[1778912212308,42.59,78892.78,0.0,-0.99965,0.0,0.07597]
[1778912212409,42.59,78891.38,0.0,-0.99965,0.0,0.07583]
[1778912213299,42.59,78888.56,0.0,-0.99965,0.0,0.07554]
[1778912214853,42.59,78888.56,0.0,-0.99965,0.0,0.07554]
[1778912214950,42.59,78884.56,0.0,-0.99965,0.0,0.07513]
[1778912215058,42.59,78884.56,0.0,-0.99965,0.0,0.07513]
[1778912226390,42.59,78883.62,0.0,-0.99965,0.0,0.07503]
[1778912231421,42.59,78883.36,0.0,-0.99965,0.0,0.07501]
[1778912231558,42.59,78883.36,0.0,-0.99965,0.0,0.07501]
[1778912231659,42.59,78883.36,0.0,-0.99965,0.0,0.07501]
[1778912232498,42.59,78883.36,0.0,-0.99965,0.0,0.07501]
[1778912232560,42.59,78883.36,0.0,-0.99965,0.0,0.07501]
[1778912245527,42.59,78883.61,0.0,-0.99965,0.0,0.07503]
[1778912247377,42.59,78883.61,0.0,-0.99965,0.0,0.07503]
[1778912247562,42.59,78883.61,0.0,-0.99965,0.0,0.07503]
[1778912253082,42.59,78883.61,0.0,-0.99965,0.0,0.07503]
[1778912254307,42.59,78883.61,0.0,-0.99965,0.0,0.07487]
[1778912255597,42.59,78883.61,0.0,-0.99965,0.0,0.07487]
[1778912259266,42.59,78883.21,0.0,-0.99966,0.0,0.07483]
[1778912259308,42.59,78883.21,0.0,-0.99966,0.0,0.07483]
[1778912264661,42.59,78883.35,0.0,-0.99965,0.0,0.07485]
[1778912266982,42.59,78884.04,0.0,-0.99965,0.0,0.07492]
[1778912267058,42.59,78884.04,0.0,-0.99965,0.0,0.07492]
[1778912268546,42.59,78885.42,0.0,-0.99965,0.0,0.07506]
[1778912268559,42.59,78885.42,0.0,-0.99965,0.0,0.07506]
[1778912268689,42.59,78886.87,0.0,-0.99965,0.0,0.07521]
[1778912274731,42.59,78886.03,0.0,-0.99965,0.0,0.07512]
[1778912280157,42.59,78887.13,0.0,-0.99965,0.0,0.07523]
[1778912280309,42.59,78887.13,0.0,-0.99965,0.0,0.07523]
[1778912285809,42.59,78887.21,0.0,-0.99965,0.0,0.07524]
[1778912291851,42.59,78887.04,0.0,-0.99965,0.0,0.07522]
[1778912295648,42.59,78886.36,0.0,-0.99965,0.0,0.07515]
[1778912295808,42.59,78886.36,0.0,-0.99965,0.0,0.07515]
[1778912297059,42.59,78886.6,0.0,-0.99965,0.0,0.07518]
[1778912297310,42.59,78886.6,0.0,-0.99965,0.0,0.07518]
[1778912297410,42.59,78886.6,0.0,-0.99965,0.0,0.07518]
[1778912302928,42.59,78886.64,0.0,-0.99965,0.0,0.07518]
[1778912307963,42.59,78882.04,0.0,-0.99966,0.0,0.07472]
[1778912308946,42.59,78882.04,0.0,-0.99966,0.0,0.07472]
[1778912309057,42.59,78882.04,0.0,-0.99966,0.0,0.07472]
[1778912320052,42.59,78881.81,0.0,-0.99966,0.0,0.07453]
[1778912321552,42.59,78881.79,0.0,-0.99966,0.0,0.07453]
[1778912321562,42.59,78881.79,0.0,-0.99966,0.0,0.07453]
[1778912323489,42.59,78881.79,0.0,-0.99966,0.0,0.07453]
[1778912323560,42.59,78881.79,0.0,-0.99966,0.0,0.07453]
[1778912323660,42.59,78881.79,0.0,-0.99966,0.0,0.07453]
[1778912329116,42.59,78881.56,0.0,-0.99966,0.0,0.07451]
[1778912334151,42.59,78881.89,0.0,-0.99966,0.0,0.07454]
[1778912341202,42.59,78881.85,0.0,-0.99966,0.0,0.07454]
[1778912342792,42.59,78881.85,0.0,-0.99966,0.0,0.07454]
[1778912342811,42.59,78881.85,0.0,-0.99966,0.0,0.07454]
[1778912348251,42.59,78879.33,0.0,-0.99966,0.0,0.07428]
[1778912351305,42.59,78879.39,0.0,-0.99966,0.0,0.07429]
[1778912351560,42.59,78879.39,0.0,-0.99966,0.0,0.07429]
[1778912352910,42.59,78879.02,0.0,-0.99966,0.0,0.07425]
[1778912353059,42.59,78879.02,0.0,-0.99966,0.0,0.07425]
[1778912353159,42.59,78879.02,0.0,-0.99966,0.0,0.07425]
[1778912357915,42.59,78879.05,0.0,-0.99966,0.0,0.07426]
[1778912358065,42.59,78879.05,0.0,-0.99966,0.0,0.07426]
[1778912358152,42.59,78874.25,0.0,-0.99966,0.0,0.07377]
[1778912363357,42.59,78874.15,0.0,-0.99966,0.0,0.07376]
[1778912368569,42.59,78876.14,0.0,-0.99966,0.0,0.07396]
[1778912368808,42.59,78876.14,0.0,-0.99966,0.0,0.07396]
[1778912370724,42.59,78879.5,0.0,-0.99966,0.0,0.0743]
[1778912370810,42.59,78879.5,0.0,-0.99966,0.0,0.0743]
[1778912370825,42.59,78879.35,0.0,-0.99966,0.0,0.07429]
[1778912376449,42.59,78879.32,0.0,-0.99966,0.0,0.07413]
[1778912377221,42.59,78879.32,0.0,-0.99966,0.0,0.07413]
[1778912377311,42.59,78879.32,0.0,-0.99966,0.0,0.07413]
[1778912382491,42.59,78879.37,0.0,-0.99966,0.0,0.07413]
[1778912394219,42.59,78879.44,0.0,-0.99966,0.0,0.07414]
[1778912393568,42.59,78882.69,0.0,-0.99966,0.0,0.07447]
[1778912394311,42.59,78882.69,0.0,-0.99966,0.0,0.07447]
[1778912396473,42.59,78880.57,0.0,-0.99966,0.0,0.07425]
[1778912396567,42.59,78880.57,0.0,-0.99966,0.0,0.07425]
[1778912396589,42.59,78879.89,0.0,-0.99966,0.0,0.07418]
[1778912401950,42.59,78879.89,0.0,-0.99966,0.0,0.07418]
[1778912402632,42.59,78872.01,0.0,-0.99966,0.0,0.07339]
[1778912403639,42.59,78869.21,0.0,-0.99966,0.0,0.07312]
[1778912404434,42.59,78869.21,0.0,-0.99966,0.0,0.07312]
[1778912404646,42.59,78869.3,0.0,-0.99966,0.0,0.07313]
[1778912405573,42.59,78869.3,0.0,-0.99966,0.0,0.07313]
[1778912405751,42.59,78869.3,0.0,-0.99966,0.0,0.07313]
[1778912411697,42.59,78870.06,0.0,-0.99966,0.0,0.0732]
[1778912414086,42.59,78871.59,0.0,-0.99966,0.0,0.07335]
[1778912414308,42.59,78872.24,0.0,-0.99966,0.0,0.07342]
[1778912421767,42.59,78872.29,0.0,-0.99966,0.0,0.07342]
[1778912422318,42.59,78872.29,0.0,-0.99966,0.0,0.07342]
[1778912422559,42.59,78872.29,0.0,-0.99966,0.0,0.07342]
[1778912426016,42.59,78871.67,0.0,-0.99966,0.0,0.07336]
[1778912426061,42.59,78871.67,0.0,-0.99966,0.0,0.07336]
[1778912426117,42.59,78872.44,0.0,-0.99966,0.0,0.07344]
[1778912431841,42.59,78872.63,0.0,-0.99966,0.0,0.0733]
[1778912437886,42.59,78872.78,0.0,-0.99966,0.0,0.07332]
[1778912438945,42.59,78872.78,0.0,-0.99966,0.0,0.07332]
[1778912439059,42.59,78872.78,0.0,-0.99966,0.0,0.07332]
[1778912444935,42.59,78871.69,0.0,-0.99966,0.0,0.07321]
[1778912452206,42.59,78871.69,0.0,-0.99966,0.0,0.07321]
[1778912452247,42.59,78869.0,0.0,-0.99966,0.0,0.07294]
[1778912452308,42.59,78869.0,0.0,-0.99966,0.0,0.07294]
[1778912454750,42.59,78867.93,0.0,-0.99966,0.0,0.07283]
[1778912454810,42.59,78867.93,0.0,-0.99966,0.0,0.07283]
[1778912455009,42.59,78867.86,0.0,-0.99966,0.0,0.07283]
[1778912458023,42.59,78867.15,0.0,-0.99967,0.0,0.07276]
[1778912458057,42.59,78867.15,0.0,-0.99967,0.0,0.07276]
[1778912468105,42.59,78865.02,0.0,-0.99967,0.0,0.07255]
[1778912473141,42.59,78864.96,0.0,-0.99967,0.0,0.07254]
[1778912474962,42.59,78864.77,0.0,-0.99967,0.0,0.07252]
[1778912475388,42.59,78864.77,0.0,-0.99967,0.0,0.07252]
[1778912475171,42.59,78856.01,0.0,-0.99967,0.0,0.07166]
[1778912476167,42.59,78820.05,0.0,-0.99969,0.0,0.06824]
[1778912477177,42.59,78805.72,0.0,-0.99969,0.0,0.06691]
[1778912478183,42.59,78803.51,0.0,-0.99969,0.0,0.06671]
[1778912479188,42.59,78803.51,0.0,-0.99969,0.0,0.06671]
[1778912482211,42.59,78795.59,0.0,-0.9997,0.0,0.06599]
[1778912484225,42.59,78791.02,0.0,-0.9997,0.0,0.06558]
[1778912485232,42.59,78793.94,0.0,-0.9997,0.0,0.06584]
[1778912486239,42.59,78796.62,0.0,-0.9997,0.0,0.06608]
[1778912489586,42.59,78798.75,0.0,-0.9997,0.0,0.06628]
[1778912489807,42.59,78798.75,0.0,-0.9997,0.0,0.06628]
[1778912491274,42.59,78794.28,0.0,-0.9997,0.0,0.06573]
[1778912493835,42.59,78792.18,0.0,-0.9997,0.0,0.06554]
[1778912496310,42.59,78786.63,0.0,-0.9997,0.0,0.06504]
[1778912496999,42.59,78786.63,0.0,-0.9997,0.0,0.06504]
[1778912497059,42.59,78786.63,0.0,-0.9997,0.0,0.06504]
[1778912497317,42.59,78784.45,0.0,-0.9997,0.0,0.06485]
[1778912501273,42.59,78783.81,0.0,-0.9997,0.0,0.06479]
[1778912503311,42.59,78782.87,0.0,-0.9997,0.0,0.06471]
[1778912505636,42.59,78784.54,0.0,-0.9997,0.0,0.06488]
[1778912505808,42.59,78784.54,0.0,-0.9997,0.0,0.06488]
[1778912505909,42.59,78785.78,0.0,-0.9997,0.0,0.06504]
[1778912508396,42.59,78788.36,0.0,-0.9997,0.0,0.06532]
[1778912512333,42.59,78789.1,0.0,-0.9997,0.0,0.06543]
[1778912512562,42.6,78790.4,0.0,-0.9997,0.0,0.06557]
[1778912513309,42.6,78790.4,0.0,-0.9997,0.0,0.06557]
[1778912512663,42.6,78790.51,0.0,-0.9997,0.0,0.06562]
[1778912515445,42.6,78794.48,0.0,-0.9997,0.0,0.06604]
[1778912520243,42.6,78795.71,0.0,-0.9997,0.0,0.06621]
[1778912520310,42.6,78795.71,0.0,-0.9997,0.0,0.06621]
[1778912520293,42.61,78795.74,0.0,-0.9997,0.0,0.06624]
[1778912521983,42.61,78795.88,0.0,-0.9997,0.0,0.06627]
[1778912527529,42.61,78793.64,0.0,-0.9997,0.0,0.0662]
[1778912529099,42.61,78793.64,0.0,-0.9997,0.0,0.0662]
[1778912529310,42.61,78793.64,0.0,-0.9997,0.0,0.0662]
[1778912529200,42.62,78792.91,0.0,-0.9997,0.0,0.06616]
[1778912531557,42.62,78799.76,0.0,-0.99969,0.0,0.06684]
[1778912532564,42.62,78796.52,0.0,-0.9997,0.0,0.06656]
[1778912533571,42.62,78791.96,0.0,-0.9997,0.0,0.06617]
[1778912538612,42.63,78785.56,0.0,-0.9997,0.0,0.06569]
[1778912540623,42.63,78782.35,0.0,-0.9997,0.0,0.06545]
[1778912541630,42.63,78785.14,0.0,-0.9997,0.0,0.06572]
[1778912543065,42.63,78785.14,0.0,-0.9997,0.0,0.06572]
[1778912543164,42.63,78789.43,0.0,-0.9997,0.0,0.06613]
[1778912543644,42.63,78795.91,0.0,-0.99969,0.0,0.06674]
[1778912545658,42.63,78798.04,0.0,-0.99969,0.0,0.06697]
[1778912549690,42.64,78794.44,0.0,-0.99969,0.0,0.06672]
[1778912550697,42.64,78788.7,0.0,-0.9997,0.0,0.06621]
[1778912552166,42.64,78790.36,0.0,-0.9997,0.0,0.06624]
[1778912553313,42.64,78790.36,0.0,-0.9997,0.0,0.06624]
[1778912554207,42.64,78791.17,0.0,-0.9997,0.0,0.06634]
[1778912554309,42.64,78791.17,0.0,-0.9997,0.0,0.06634]
[1778912554214,42.64,78791.17,0.0,-0.9997,0.0,0.06636]
[1778912558889,42.65,78794.58,0.0,-0.99969,0.0,0.06675]
[1778912563336,42.65,78793.18,0.0,-0.99969,0.0,0.06662]
[1778912563559,42.65,78794.03,0.0,-0.99969,0.0,0.0667]
[1778912568043,42.65,78797.14,0.0,-0.99969,0.0,0.06698]
[1778912568060,42.65,78797.14,0.0,-0.99969,0.0,0.06698]
[1778912568064,42.65,78797.14,0.0,-0.99969,0.0,0.06698]
[1778912568447,42.65,78797.14,0.0,-0.99969,0.0,0.06698]
[1778912568561,42.65,78797.14,0.0,-0.99969,0.0,0.06698]
[1778912573858,42.65,78797.0,0.0,-0.99969,0.0,0.06697]
[1778912576880,42.65,78805.66,0.0,-0.99969,0.0,0.06777]
[1778912577887,42.65,78802.96,0.0,-0.99969,0.0,0.06752]
[1778912579768,42.65,78804.54,0.0,-0.99969,0.0,0.06766]
[1778912579811,42.65,78804.54,0.0,-0.99969,0.0,0.06766]
[1778912579902,42.65,78804.13,0.0,-0.99969,0.0,0.06763]
[1778912580959,42.65,78804.13,0.0,-0.99969,0.0,0.06763]
[1778912581060,42.65,78804.13,0.0,-0.99969,0.0,0.06763]
[1778912581129,42.65,78799.7,0.0,-0.99969,0.0,0.06722]
[1778912586974,42.65,78798.59,0.0,-0.99969,0.0,0.06712]
[1778912587066,42.65,78798.59,0.0,-0.99969,0.0,0.06712]
[1778912587363,42.65,78798.59,0.0,-0.99969,0.0,0.06712]
[1778912587396,42.65,78798.62,0.0,-0.99969,0.0,0.06712]
[1778912587560,42.65,78798.62,0.0,-0.99969,0.0,0.06712]
[1778912592992,42.65,78798.83,0.0,-0.99969,0.0,0.06723]
[1778912596102,42.65,78800.3,0.0,-0.99969,0.0,0.0674]
[1778912596309,42.65,78800.3,0.0,-0.99969,0.0,0.0674]
[1778912596377,42.65,78800.3,0.0,-0.99969,0.0,0.0674]
[1778912596346,42.65,78800.23,0.0,-0.99969,0.0,0.06741]
[1778912596559,42.65,78800.23,0.0,-0.99969,0.0,0.06741]
[1778912602060,42.66,78801.16,0.0,-0.99969,0.0,0.06758]
[1778912606088,42.66,78803.91,0.0,-0.99969,0.0,0.06783]
[1778912607547,42.66,78803.74,0.0,-0.99969,0.0,0.06783]
[1778912607562,42.66,78803.74,0.0,-0.99969,0.0,0.06783]
[1778912608033,42.66,78803.74,0.0,-0.99969,0.0,0.06783]
[1778912608061,42.66,78803.74,0.0,-0.99969,0.0,0.06783]
[1778912608102,42.66,78804.28,0.0,-0.99969,0.0,0.06789]
[1778912611123,42.66,78806.02,0.0,-0.99969,0.0,0.06796]
[1778912613137,42.66,78809.47,0.0,-0.99969,0.0,0.06831]
[1778912614144,42.67,78812.12,0.0,-0.99969,0.0,0.06857]
[1778912614629,42.67,78812.12,0.0,-0.99969,0.0,0.06857]
[1778912614810,42.67,78812.12,0.0,-0.99969,0.0,0.06857]
[1778912615105,42.67,78812.12,0.0,-0.99969,0.0,0.06857]
[1778912615308,42.67,78812.12,0.0,-0.99969,0.0,0.06857]
[1778912615409,42.67,78811.93,0.0,-0.99969,0.0,0.06857]
[1778912619179,42.67,78816.77,0.0,-0.99968,0.0,0.06906]
[1778912620186,42.67,78823.33,0.0,-0.99968,0.0,0.06968]
[1778912622200,42.67,78826.61,0.0,-0.99968,0.0,0.06999]
[1778912622762,42.67,78826.61,0.0,-0.99968,0.0,0.06999]
[1778912622811,42.67,78826.61,0.0,-0.99968,0.0,0.06999]
[1778912623225,42.67,78826.61,0.0,-0.99968,0.0,0.06999]
[1778912623312,42.67,78826.61,0.0,-0.99968,0.0,0.06999]
[1778912623325,42.67,78826.45,0.0,-0.99968,0.0,0.06999]
[1778912629249,42.67,78827.39,0.0,-0.99968,0.0,0.07014]
[1778912634284,42.67,78823.28,0.0,-0.99968,0.0,0.06979]
[1778912635291,42.68,78819.13,0.0,-0.99968,0.0,0.06941]
[1778912637267,42.68,78819.49,0.0,-0.99968,0.0,0.06946]
[1778912637311,42.68,78819.49,0.0,-0.99968,0.0,0.06946]
[1778912637368,42.68,78819.62,0.0,-0.99968,0.0,0.06948]
[1778912637688,42.68,78819.62,0.0,-0.99968,0.0,0.06948]
[1778912637809,42.68,78819.62,0.0,-0.99968,0.0,0.06948]
[1778912641333,42.68,78815.29,0.0,-0.99968,0.0,0.06912]
[1778912641843,42.68,78815.29,0.0,-0.99968,0.0,0.06912]
[1778912642063,42.68,78815.29,0.0,-0.99968,0.0,0.06912]
[1778912642340,42.68,78815.02,0.0,-0.99968,0.0,0.0691]
[1778912642883,42.68,78815.02,0.0,-0.99968,0.0,0.0691]
[1778912643059,42.68,78815.02,0.0,-0.99968,0.0,0.0691]
[1778912645361,42.68,78810.53,0.0,-0.99968,0.0,0.06872]
[1778912646368,42.68,78807.81,0.0,-0.99969,0.0,0.06848]
[1778912646575,42.68,78807.81,0.0,-0.99969,0.0,0.06848]
[1778912646808,42.68,78807.81,0.0,-0.99969,0.0,0.06848]
[1778912646871,42.68,78807.81,0.0,-0.99969,0.0,0.06848]
[1778912647063,42.68,78807.81,0.0,-0.99969,0.0,0.06848]
[1778912647375,42.68,78807.09,0.0,-0.99969,0.0,0.06842]
[1778912652417,42.69,78804.32,0.0,-0.99969,0.0,0.06824]
[1778912654099,42.69,78802.65,0.0,-0.99969,0.0,0.0681]
[1778912654311,42.69,78802.65,0.0,-0.99969,0.0,0.0681]
[1778912654431,42.69,78801.72,0.0,-0.99969,0.0,0.06803]
[1778912654694,42.69,78801.72,0.0,-0.99969,0.0,0.06803]
[1778912654808,42.69,78801.72,0.0,-0.99969,0.0,0.06803]
[1778912656445,42.69,78797.43,0.0,-0.99969,0.0,0.06766]
[1778912658459,42.69,78794.87,0.0,-0.99969,0.0,0.06746]
[1778912659472,42.69,78794.87,0.0,-0.99969,0.0,0.06746]
[1778912659561,42.69,78794.75,0.0,-0.99969,0.0,0.06746]
[1778912660473,42.69,78794.19,0.0,-0.99969,0.0,0.06743]
[1778912660852,42.69,78794.19,0.0,-0.99969,0.0,0.06743]
[1778912660992,42.69,78794.19,0.0,-0.99969,0.0,0.06743]
[1778912666812,42.7,78791.93,0.0,-0.99969,0.0,0.06731]
[1778912667059,42.7,78791.93,0.0,-0.99969,0.0,0.06731]
[1778912667130,42.7,78792.25,0.0,-0.99969,0.0,0.06737]
[1778912667872,42.7,78792.25,0.0,-0.99969,0.0,0.06737]
[1778912668059,42.7,78792.25,0.0,-0.99969,0.0,0.06737]
[1778912673564,42.71,78792.06,0.0,-0.99969,0.0,0.06731]
[1778912675088,42.71,78792.06,0.0,-0.99969,0.0,0.06731]
[1778912675311,42.71,78792.06,0.0,-0.99969,0.0,0.06731]
[1778912675384,42.71,78792.06,0.0,-0.99969,0.0,0.06731]
[1778912675485,42.71,78792.15,0.0,-0.99969,0.0,0.06735]
[1778912675563,42.71,78792.15,0.0,-0.99969,0.0,0.06735]
[1778912682627,42.71,78793.58,0.0,-0.99969,0.0,0.06763]
[1778912684510,42.71,78793.58,0.0,-0.99969,0.0,0.06763]
[1778912684560,42.71,78793.71,0.0,-0.99969,0.0,0.06764]
[1778912684641,42.72,78794.6,0.0,-0.99969,0.0,0.06776]
[1778912686032,42.72,78794.6,0.0,-0.99969,0.0,0.06776]
[1778912686057,42.72,78794.6,0.0,-0.99969,0.0,0.06776]
[1778912692697,42.72,78793.02,0.0,-0.99969,0.0,0.06775]
[1778912695592,42.73,78794.43,0.0,-0.99969,0.0,0.06791]
[1778912695810,42.73,78794.43,0.0,-0.99969,0.0,0.06791]
[1778912696401,42.73,78794.43,0.0,-0.99969,0.0,0.06791]
[1778912696424,42.73,78794.46,0.0,-0.99969,0.0,0.06793]
[1778912696561,42.73,78794.46,0.0,-0.99969,0.0,0.06793]
[1778912699311,42.73,78793.78,0.0,-0.99969,0.0,0.0679]
[1778912699412,42.73,78793.89,0.0,-0.99969,0.0,0.06793]
[1778912699747,42.73,78798.12,0.0,-0.99969,0.0,0.06834]
[1778912700754,42.73,78803.6,0.0,-0.99968,0.0,0.06887]
[1778912702073,42.73,78803.6,0.0,-0.99968,0.0,0.06887]
[1778912702310,42.73,78803.6,0.0,-0.99968,0.0,0.06887]
[1778912702410,42.73,78807.62,0.0,-0.99968,0.0,0.06926]
[1778912703547,42.73,78807.57,0.0,-0.99968,0.0,0.06927]
[1778912703561,42.73,78807.57,0.0,-0.99968,0.0,0.06927]
[1778912710824,42.74,78808.49,0.0,-0.99968,0.0,0.06946]
[1778912715859,42.74,78809.74,0.0,-0.99968,0.0,0.06964]
[1778912718221,42.74,78810.07,0.0,-0.99968,0.0,0.06969]
[1778912718308,42.74,78810.07,0.0,-0.99968,0.0,0.06969]
[1778912718410,42.74,78810.8,0.0,-0.99968,0.0,0.06977]
[1778912718720,42.74,78810.8,0.0,-0.99968,0.0,0.06977]
[1778912718809,42.74,78810.8,0.0,-0.99968,0.0,0.06977]
[1778912722908,42.75,78813.5,0.0,-0.99968,0.0,0.07009]
[1778912726965,42.75,78814.19,0.0,-0.99968,0.0,0.07018]
[1778912727061,42.75,78814.19,0.0,-0.99968,0.0,0.07018]
[1778912727066,42.75,78814.15,0.0,-0.99968,0.0,0.0702]
[1778912727591,42.75,78814.15,0.0,-0.99968,0.0,0.0702]
[1778912727810,42.75,78814.15,0.0,-0.99968,0.0,0.0702]
[1778912732978,42.75,78814.42,0.0,-0.99968,0.0,0.07014]
[1778912737315,42.75,78813.28,0.0,-0.99968,0.0,0.07007]
[1778912737565,42.75,78813.28,0.0,-0.99968,0.0,0.07007]
[1778912737366,42.75,78812.44,0.0,-0.99968,0.0,0.07]
[1778912738167,42.75,78812.44,0.0,-0.99968,0.0,0.07]
[1778912738313,42.75,78812.44,0.0,-0.99968,0.0,0.07]
[1778912738325,42.76,78812.39,0.0,-0.99968,0.0,0.07001]
[1778912742369,42.76,78811.46,0.0,-0.99968,0.0,0.06996]
[1778912742559,42.76,78811.46,0.0,-0.99968,0.0,0.06996]
[1778912742492,42.76,78804.34,0.0,-0.99968,0.0,0.0693]
[1778912743100,42.76,78804.34,0.0,-0.99968,0.0,0.0693]
[1778912743313,42.76,78804.34,0.0,-0.99968,0.0,0.0693]
[1778912743412,42.76,78803.36,0.0,-0.99968,0.0,0.06922]
[1778912750097,42.76,78803.97,0.0,-0.99968,0.0,0.06937]
[1778912753284,42.76,78805.38,0.0,-0.99968,0.0,0.06953]
[1778912753309,42.76,78805.38,0.0,-0.99968,0.0,0.06953]
[1778912753410,42.77,78805.31,0.0,-0.99968,0.0,0.06954]
[1778912754201,42.77,78805.31,0.0,-0.99968,0.0,0.06954]
[1778912754309,42.77,78805.31,0.0,-0.99968,0.0,0.06954]
[1778912758368,42.77,78804.41,0.0,-0.99968,0.0,0.0695]
[1778912758561,42.77,78804.41,0.0,-0.99968,0.0,0.0695]
[1778912759444,42.77,78803.92,0.0,-0.99968,0.0,0.06947]
[1778912759563,42.77,78803.92,0.0,-0.99968,0.0,0.06947]
[1778912759545,42.77,78805.42,0.0,-0.99968,0.0,0.06962]
[1778912760169,42.77,78804.22,0.0,-0.99968,0.0,0.06952]
[1778912763052,42.77,78803.98,0.0,-0.99968,0.0,0.06953]
[1778912763061,42.77,78803.98,0.0,-0.99968,0.0,0.06953]
[1778912764197,42.77,78798.93,0.0,-0.99968,0.0,0.06908]
[1778912765509,42.77,78798.93,0.0,-0.99968,0.0,0.06908]
[1778912765560,42.77,78798.93,0.0,-0.99968,0.0,0.06908]
[1778912765519,42.77,78793.37,0.0,-0.99969,0.0,0.06857]
[1778912766016,42.77,78793.37,0.0,-0.99969,0.0,0.06857]
[1778912766059,42.77,78793.37,0.0,-0.99969,0.0,0.06857]
[1778912766211,42.77,78791.11,0.0,-0.99969,0.0,0.06837]
[1778912770340,42.78,78789.91,0.0,-0.99969,0.0,0.06831]
[1778912770559,42.78,78789.91,0.0,-0.99969,0.0,0.06831]
[1778912772254,42.78,78787.8,0.0,-0.99969,0.0,0.06816]
[1778912774087,42.78,78786.04,0.0,-0.99969,0.0,0.06801]
[1778912774310,42.78,78786.04,0.0,-0.99969,0.0,0.06801]
[1778912774319,42.78,78786.04,0.0,-0.99969,0.0,0.06801]
[1778912774569,42.78,78786.04,0.0,-0.99969,0.0,0.06801]
[1778912774409,42.78,78783.22,0.0,-0.99969,0.0,0.06777]
[1778912775275,42.78,78781.08,0.0,-0.99969,0.0,0.06759]
[1778912779717,42.78,78780.05,0.0,-0.99969,0.0,0.06749]
[1778912779811,42.78,78780.05,0.0,-0.99969,0.0,0.06749]
[1778912781621,42.78,78778.72,0.0,-0.99969,0.0,0.06739]
[1778912781317,42.78,78771.88,0.0,-0.99969,0.0,0.06678]
[1778912781808,42.78,78771.88,0.0,-0.99969,0.0,0.06678]
[1778912782324,42.79,78769.91,0.0,-0.99969,0.0,0.06662]
[1778912787359,42.79,78767.77,0.0,-0.9997,0.0,0.06653]
[1778912789082,42.79,78767.77,0.0,-0.9997,0.0,0.06653]
[1778912789309,42.79,78767.77,0.0,-0.9997,0.0,0.06653]
[1778912792394,42.8,78769.94,0.0,-0.99969,0.0,0.06668]
[1778912793401,42.8,78776.34,0.0,-0.99969,0.0,0.06729]
[1778912794408,42.8,78786.71,0.0,-0.99969,0.0,0.06826]
[1778912795415,42.8,78795.82,0.0,-0.99968,0.0,0.06913]
[1778912795875,42.8,78795.82,0.0,-0.99968,0.0,0.06913]
[1778912796065,42.8,78795.82,0.0,-0.99968,0.0,0.06913]
[1778912796422,42.8,78796.9,0.0,-0.99968,0.0,0.06925]
[1778912797429,42.8,78789.03,0.0,-0.99969,0.0,0.06852]
[1778912798437,42.8,78782.56,0.0,-0.99969,0.0,0.06794]
[1778912798878,42.8,78782.56,0.0,-0.99969,0.0,0.06794]
[1778912799059,42.8,78782.56,0.0,-0.99969,0.0,0.06794]
[1778912801457,42.8,78786.57,0.0,-0.99969,0.0,0.06836]
[1778912807499,42.81,78788.25,0.0,-0.99968,0.0,0.06861]
[1778912808884,42.81,78788.26,0.0,-0.99968,0.0,0.06861]
[1778912809058,42.81,78788.26,0.0,-0.99968,0.0,0.06861]
[1778912809513,42.81,78788.25,0.0,-0.99968,0.0,0.06861]
[1778912809870,42.81,78788.25,0.0,-0.99968,0.0,0.06861]
[1778912810059,42.81,78788.25,0.0,-0.99968,0.0,0.06861]
[1778912812534,42.81,78785.46,0.0,-0.99969,0.0,0.06835]
[1778912816935,42.81,78785.61,0.0,-0.99969,0.0,0.06841]
[1778912817060,42.81,78785.61,0.0,-0.99969,0.0,0.06841]
[1778912817569,42.81,78784.44,0.0,-0.99969,0.0,0.06833]
[1778912818446,42.81,78784.44,0.0,-0.99969,0.0,0.06833]
[1778912818560,42.81,78784.44,0.0,-0.99969,0.0,0.06833]
[1778912823611,42.82,78784.38,0.0,-0.99969,0.0,0.06842]
[1778912825553,42.82,78784.38,0.0,-0.99969,0.0,0.06842]
[1778912825654,42.82,78786.34,0.0,-0.99968,0.0,0.06863]
[1778912825811,42.82,78786.34,0.0,-0.99968,0.0,0.06863]
[1778912826632,42.82,78787.38,0.0,-0.99968,0.0,0.06875]
[1778912826969,42.82,78787.38,0.0,-0.99968,0.0,0.06875]
[1778912827064,42.82,78787.38,0.0,-0.99968,0.0,0.06875]
[1778912829653,42.82,78790.43,0.0,-0.99968,0.0,0.06908]
[1778912833846,42.82,78790.81,0.0,-0.99968,0.0,0.06916]
[1778912834058,42.82,78790.81,0.0,-0.99968,0.0,0.06916]
[1778912834106,42.83,78790.7,0.0,-0.99968,0.0,0.06917]
[1778912835406,42.83,78790.7,0.0,-0.99968,0.0,0.06917]
[1778912835561,42.83,78790.7,0.0,-0.99968,0.0,0.06917]
[1778912835664,42.83,78788.42,0.0,-0.99968,0.0,0.06897]
[1778912840730,42.83,78787.57,0.0,-0.99968,0.0,0.06897]
[1778912842086,42.83,78787.57,0.0,-0.99968,0.0,0.06897]
[1778912842310,42.83,78787.57,0.0,-0.99968,0.0,0.06897]
[1778912842326,42.83,78786.33,0.0,-0.99968,0.0,0.06888]
[1778912842744,42.83,78784.44,0.0,-0.99968,0.0,0.06871]
[1778912843751,42.83,78780.81,0.0,-0.99969,0.0,0.06838]
[1778912844758,42.83,78779.26,0.0,-0.99969,0.0,0.06826]
[1778912845779,42.83,78779.26,0.0,-0.99969,0.0,0.06826]
[1778912845809,42.83,78779.26,0.0,-0.99969,0.0,0.06826]
[1778912847779,42.83,78776.65,0.0,-0.99969,0.0,0.06801]
[1778912852223,42.83,78776.18,0.0,-0.99969,0.0,0.06797]
[1778912852309,42.83,78776.18,0.0,-0.99969,0.0,0.06797]
[1778912852814,42.84,78774.26,0.0,-0.99969,0.0,0.06768]
[1778912857310,42.84,78773.35,0.0,-0.99969,0.0,0.06765]
[1778912857397,42.84,78774.17,0.0,-0.99969,0.0,0.06775]
[1778912858963,42.84,78775.22,0.0,-0.99969,0.0,0.06786]
[1778912859058,42.84,78775.22,0.0,-0.99969,0.0,0.06786]
[1778912859310,42.84,78775.22,0.0,-0.99969,0.0,0.06786]
[1778912859389,42.84,78775.22,0.0,-0.99969,0.0,0.06788]
[1778912862437,42.84,78775.37,0.0,-0.99969,0.0,0.06793]
[1778912862561,42.84,78775.37,0.0,-0.99969,0.0,0.06793]
[1778912870940,42.85,78777.99,0.0,-0.99969,0.0,0.0683]
[1778912877319,42.85,78777.92,0.0,-0.99969,0.0,0.0683]
[1778912877560,42.85,78777.92,0.0,-0.99969,0.0,0.0683]
[1778912883389,42.85,78777.07,0.0,-0.99969,0.0,0.06822]
[1778912883559,42.85,78777.07,0.0,-0.99969,0.0,0.06822]
[1778912886177,42.85,78775.32,0.0,-0.99969,0.0,0.06806]
[1778912886310,42.85,78775.32,0.0,-0.99969,0.0,0.06806]
[1778912886393,42.85,78775.32,0.0,-0.99969,0.0,0.06807]
[1778912888713,42.85,78775.32,0.0,-0.99969,0.0,0.06807]
[1778912888808,42.85,78774.96,0.0,-0.99969,0.0,0.06807]
[1778912893143,42.86,78775.39,0.0,-0.99969,0.0,0.06818]
[1778912893309,42.86,78775.39,0.0,-0.99969,0.0,0.06818]
[1778912894918,42.86,78773.48,0.0,-0.99969,0.0,0.06803]
[1778912895057,42.86,78773.48,0.0,-0.99969,0.0,0.06803]
[1778912895108,42.86,78773.32,0.0,-0.99969,0.0,0.06804]
[1778912900143,42.86,78772.85,0.0,-0.99969,0.0,0.06807]
[1778912904171,42.87,78770.02,0.0,-0.99969,0.0,0.06788]
[1778912905644,42.87,78770.02,0.0,-0.99969,0.0,0.06788]
[1778912905809,42.87,78772.41,0.0,-0.99969,0.0,0.06812]
[1778912909851,42.87,78774.17,0.0,-0.99969,0.0,0.06829]
[1778912910030,42.87,78774.17,0.0,-0.99969,0.0,0.06829]
[1778912910058,42.87,78774.17,0.0,-0.99969,0.0,0.06829]
[1778912910213,42.87,78772.68,0.0,-0.99969,0.0,0.06819]
[1778912914213,42.87,78769.94,0.0,-0.99969,0.0,0.06783]
[1778912914309,42.87,78769.94,0.0,-0.99969,0.0,0.06783]
[1778912914384,42.87,78769.94,0.0,-0.99969,0.0,0.06783]
[1778912914559,42.87,78769.94,0.0,-0.99969,0.0,0.06783]
[1778912914660,42.87,78769.13,0.0,-0.99969,0.0,0.06778]
[1778912922297,42.87,78769.25,0.0,-0.99969,0.0,0.06779]
[1778912927332,42.87,78769.35,0.0,-0.99969,0.0,0.0678]
[1778912929081,42.87,78769.38,0.0,-0.99969,0.0,0.0678]
[1778912929312,42.87,78769.38,0.0,-0.99969,0.0,0.0678]
[1778912931740,42.87,78770.57,0.0,-0.99969,0.0,0.06791]
[1778912931809,42.87,78772.91,0.0,-0.99969,0.0,0.06813]
[1778912931892,42.87,78772.91,0.0,-0.99969,0.0,0.06813]
[1778912932058,42.87,78772.91,0.0,-0.99969,0.0,0.06813]
[1778912932367,42.87,78773.5,0.0,-0.99969,0.0,0.06818]
[1778912935388,42.87,78784.61,0.0,-0.99968,0.0,0.06922]
[1778912936395,42.87,78791.48,0.0,-0.99968,0.0,0.06987]
[1778912937402,42.88,78787.12,0.0,-0.99968,0.0,0.06946]
[1778912938547,42.88,78787.12,0.0,-0.99968,0.0,0.06946]
[1778912939153,42.88,78786.57,0.0,-0.99968,0.0,0.06943]
[1778912944451,42.88,78783.96,0.0,-0.99968,0.0,0.06926]
[1778912945095,42.88,78783.96,0.0,-0.99968,0.0,0.06926]
[1778912945308,42.88,78783.96,0.0,-0.99968,0.0,0.06926]
[1778912945458,42.88,78788.55,0.0,-0.99968,0.0,0.06971]
[1778912947472,42.88,78797.12,0.0,-0.99968,0.0,0.07054]
[1778912948255,42.88,78797.12,0.0,-0.99968,0.0,0.07054]
[1778912948308,42.88,78797.12,0.0,-0.99968,0.0,0.07054]
[1778912949931,42.88,78798.44,0.0,-0.99967,0.0,0.07069]
[1778912950058,42.88,78798.44,0.0,-0.99967,0.0,0.07069]
[1778912950077,42.88,78798.44,0.0,-0.99967,0.0,0.0707]
[1778912955528,42.89,78796.99,0.0,-0.99967,0.0,0.07061]
[1778912960563,42.89,78796.71,0.0,-0.99967,0.0,0.07063]
[1778912964255,42.89,78797.34,0.0,-0.99967,0.0,0.07073]
[1778912964309,42.89,78797.34,0.0,-0.99967,0.0,0.07073]
[1778912967612,42.89,78793.02,0.0,-0.99968,0.0,0.07035]
[1778912967894,42.89,78793.02,0.0,-0.99968,0.0,0.07035]
[1778912968057,42.89,78793.02,0.0,-0.99968,0.0,0.07035]
[1778912968619,42.89,78792.64,0.0,-0.99968,0.0,0.07033]
[1778912968906,42.89,78792.64,0.0,-0.99968,0.0,0.07033]
[1778912969058,42.89,78792.64,0.0,-0.99968,0.0,0.07033]
[1778912974663,42.9,78792.82,0.0,-0.99968,0.0,0.07026]
[1778912975295,42.9,78792.82,0.0,-0.99968,0.0,0.07026]
[1778912975308,42.9,78792.82,0.0,-0.99968,0.0,0.07026]
[1778912978370,42.9,78794.22,0.0,-0.99968,0.0,0.07042]
[1778912978561,42.9,78794.22,0.0,-0.99968,0.0,0.07042]
[1778912978691,42.9,78793.58,0.0,-0.99968,0.0,0.07037]
[1778912980968,42.9,78794.05,0.0,-0.99968,0.0,0.07044]
[1778912981059,42.9,78794.05,0.0,-0.99968,0.0,0.07044]
[1778912986747,42.9,78793.82,0.0,-0.99968,0.0,0.07048]
[1778912987920,42.9,78792.74,0.0,-0.99968,0.0,0.07039]
[1778912988059,42.9,78792.74,0.0,-0.99968,0.0,0.07039]
[1778912991021,42.91,78792.9,0.0,-0.99968,0.0,0.07044]
[1778912991061,42.91,78792.9,0.0,-0.99968,0.0,0.07044]
[1778912991122,42.91,78792.9,0.0,-0.99968,0.0,0.07045]
[1778912992774,42.91,78792.9,0.0,-0.99968,0.0,0.07045]
[1778912992808,42.91,78792.9,0.0,-0.99968,0.0,0.07045]
[1778912997824,42.91,78792.5,0.0,-0.99968,0.0,0.07047]
[1778913002859,42.91,78793.47,0.0,-0.99967,0.0,0.07062]
[1778913005723,42.91,78787.44,0.0,-0.99968,0.0,0.07008]
[1778913007059,42.91,78785.2,0.0,-0.99968,0.0,0.06988]
[1778913007104,42.91,78781.82,0.0,-0.99968,0.0,0.06957]
[1778913009173,42.91,78783.1,0.0,-0.99968,0.0,0.06969]
[1778913009309,42.91,78783.1,0.0,-0.99968,0.0,0.06969]
[1778913009410,42.92,78782.88,0.0,-0.99968,0.0,0.0697]
[1778913012929,42.92,78786.29,0.0,-0.99968,0.0,0.07006]
[1778913013937,42.92,78791.98,0.0,-0.99967,0.0,0.07061]
[1778913015950,42.92,78792.57,0.0,-0.99967,0.0,0.07069]
[1778913024022,42.92,78793.62,0.0,-0.99967,0.0,0.07088]
[1778913025019,42.92,78796.74,0.0,-0.99967,0.0,0.07119]
[1778913026026,42.93,78800.79,0.0,-0.99967,0.0,0.07159]
[1778913028354,42.93,78801.4,0.0,-0.99967,0.0,0.07166]
[1778913028560,42.93,78801.4,0.0,-0.99967,0.0,0.07166]
[1778913034082,42.93,78801.12,0.0,-0.99967,0.0,0.07153]
[1778913039117,42.93,78801.36,0.0,-0.99967,0.0,0.07159]
[1778913044151,42.93,78801.84,0.0,-0.99967,0.0,0.07166]
[1778913044311,42.93,78801.84,0.0,-0.99967,0.0,0.07166]
[1778913044561,42.93,78801.84,0.0,-0.99967,0.0,0.07166]
[1778913044637,42.93,78801.84,0.0,-0.99967,0.0,0.07167]
[1778913050194,42.93,78802.85,0.0,-0.99967,0.0,0.07181]
[1778913052208,42.93,78807.54,0.0,-0.99967,0.0,0.07228]
[1778913055287,42.94,78807.83,0.0,-0.99967,0.0,0.07231]
[1778913055309,42.94,78807.83,0.0,-0.99967,0.0,0.07231]
[1778913055472,42.94,78807.83,0.0,-0.99967,0.0,0.07231]
[1778913055559,42.94,78807.83,0.0,-0.99967,0.0,0.07231]
[1778913055630,42.94,78808.48,0.0,-0.99967,0.0,0.07238]
[1778913061271,42.94,78807.02,0.0,-0.99967,0.0,0.07227]
[1778913063285,42.94,78812.22,0.0,-0.99966,0.0,0.07279]
[1778913064292,42.94,78815.27,0.0,-0.99966,0.0,0.0731]
[1778913065299,42.94,78818.06,0.0,-0.99966,0.0,0.07337]
[1778913066474,42.94,78818.06,0.0,-0.99966,0.0,0.07337]
[1778913066560,42.94,78818.06,0.0,-0.99966,0.0,0.07337]
[1778913066606,42.94,78818.06,0.0,-0.99966,0.0,0.07337]
[1778913066809,42.94,78818.06,0.0,-0.99966,0.0,0.07337]
[1778913066870,42.94,78818.8,0.0,-0.99966,0.0,0.07345]
[1778913068320,42.94,78821.56,0.0,-0.99966,0.0,0.07373]
[1778913070334,42.94,78825.76,0.0,-0.99966,0.0,0.07415]
[1778913071341,42.94,78830.9,0.0,-0.99965,0.0,0.07467]
[1778913072293,42.94,78830.9,0.0,-0.99965,0.0,0.07467]
[1778913072310,42.94,78830.9,0.0,-0.99965,0.0,0.07467]
[1778913072342,42.94,78830.9,0.0,-0.99965,0.0,0.07467]
[1778913072560,42.94,78830.9,0.0,-0.99965,0.0,0.07467]
[1778913072617,42.94,78832.39,0.0,-0.99965,0.0,0.07482]
[1778913079002,42.94,78834.69,0.0,-0.99965,0.0,0.07505]
[1778913079066,42.94,78834.69,0.0,-0.99965,0.0,0.07505]
[1778913079309,42.94,78834.69,0.0,-0.99965,0.0,0.07505]
[1778913079397,42.94,78834.76,0.0,-0.99965,0.0,0.07506]
[1778913082418,42.94,78827.43,0.0,-0.99966,0.0,0.07432]
[1778913084516,42.94,78827.14,0.0,-0.99966,0.0,0.07429]
[1778913084567,42.94,78827.14,0.0,-0.99966,0.0,0.07429]
[1778913084812,42.94,78827.14,0.0,-0.99966,0.0,0.07429]
[1778913084911,42.94,78827.07,0.0,-0.99966,0.0,0.07428]
[1778913090474,42.94,78826.59,0.0,-0.99966,0.0,0.07424]
[1778913093495,42.94,78821.22,0.0,-0.99966,0.0,0.07355]
[1778913095510,42.94,78817.76,0.0,-0.99966,0.0,0.07322]
[1778913096523,42.94,78817.76,0.0,-0.99966,0.0,0.07322]
[1778913096558,42.94,78817.76,0.0,-0.99966,0.0,0.07322]
[1778913096645,42.94,78817.76,0.0,-0.99966,0.0,0.07322]
[1778913096809,42.94,78817.76,0.0,-0.99966,0.0,0.07322]
[1778913096877,42.94,78818.9,0.0,-0.99966,0.0,0.07334]
[1778913097524,42.94,78815.54,0.0,-0.99966,0.0,0.07301]
[1778913102559,42.94,78814.51,0.0,-0.99966,0.0,0.07293]
[1778913103174,42.94,78814.51,0.0,-0.99966,0.0,0.07293]
[1778913103308,42.94,78814.51,0.0,-0.99966,0.0,0.07293]
[1778913103359,42.94,78814.51,0.0,-0.99966,0.0,0.07293]
[1778913103560,42.94,78814.51,0.0,-0.99966,0.0,0.07293]
[1778913103640,42.94,78814.51,0.0,-0.99966,0.0,0.07294]
[1778913109608,42.94,78814.56,0.0,-0.99966,0.0,0.07298]
[1778913112629,42.94,78811.24,0.0,-0.99966,0.0,0.07267]
[1778913113459,42.94,78811.24,0.0,-0.99966,0.0,0.07267]
[1778913113560,42.94,78811.24,0.0,-0.99966,0.0,0.07267]
[1778913113603,42.94,78811.24,0.0,-0.99966,0.0,0.07267]
[1778913113809,42.94,78811.24,0.0,-0.99966,0.0,0.07267]
[1778913113811,42.94,78811.46,0.0,-0.99966,0.0,0.07269]
[1778913119678,42.95,78811.58,0.0,-0.99966,0.0,0.07274]
[1778913125862,42.95,78811.62,0.0,-0.99966,0.0,0.07277]
[1778913125910,42.95,78812.61,0.0,-0.99966,0.0,0.07288]
[1778913125980,42.95,78812.61,0.0,-0.99966,0.0,0.07288]
[1778913126061,42.95,78812.61,0.0,-0.99966,0.0,0.07288]
[1778913131762,42.95,78813.39,0.0,-0.99966,0.0,0.07299]
[1778913133086,42.95,78813.19,0.0,-0.99966,0.0,0.07298]
[1778913133216,42.95,78813.19,0.0,-0.99966,0.0,0.07298]
[1778913133310,42.95,78813.19,0.0,-0.99966,0.0,0.07298]
[1778913133777,42.95,78813.99,0.0,-0.99966,0.0,0.07306]
[1778913138811,42.95,78814.53,0.0,-0.99966,0.0,0.07314]
[1778913143846,42.95,78813.8,0.0,-0.99966,0.0,0.07309]
[1778913145860,42.95,78818.96,0.0,-0.99966,0.0,0.07362]
[1778913146867,42.95,78823.14,0.0,-0.99966,0.0,0.07404]
[1778913148067,42.95,78823.43,0.0,-0.99966,0.0,0.07407]
[1778913148218,42.95,78823.43,0.0,-0.99966,0.0,0.07407]
[1778913148311,42.95,78823.43,0.0,-0.99966,0.0,0.07407]
[1778913148881,42.95,78824.35,0.0,-0.99966,0.0,0.07416]
[1778913152914,42.95,78826.86,0.0,-0.99966,0.0,0.07427]
[1778913153080,42.95,78826.86,0.0,-0.99966,0.0,0.07427]
[1778913153160,42.95,78826.86,0.0,-0.99966,0.0,0.07427]
[1778913153310,42.95,78826.86,0.0,-0.99966,0.0,0.07427]
[1778913153921,42.95,78826.34,0.0,-0.99966,0.0,0.07422]
[1778913157527,42.96,78828.11,0.0,-0.99966,0.0,0.0744]
[1778913157561,42.96,78828.11,0.0,-0.99966,0.0,0.0744]
[1778913157587,42.96,78828.11,0.0,-0.99966,0.0,0.0744]
[1778913157812,42.96,78828.11,0.0,-0.99966,0.0,0.0744]
[1778913157949,42.96,78829.69,0.0,-0.99966,0.0,0.07456]
[1778913163991,42.96,78830.54,0.0,-0.99965,0.0,0.07466]
[1778913166005,42.96,78833.19,0.0,-0.99965,0.0,0.07493]
[1778913167938,42.96,78833.86,0.0,-0.99965,0.0,0.075]
[1778913167987,42.96,78833.86,0.0,-0.99965,0.0,0.075]
[1778913168019,42.96,78835.35,0.0,-0.99965,0.0,0.07515]
[1778913168060,42.96,78835.35,0.0,-0.99965,0.0,0.07515]
[1778913174828,42.96,78835.39,0.0,-0.99965,0.0,0.07515]
[1778913174832,42.96,78835.39,0.0,-0.99965,0.0,0.07515]
[1778913174869,42.96,78837.2,0.0,-0.99965,0.0,0.07534]
[1778913175060,42.96,78837.2,0.0,-0.99965,0.0,0.07534]
[1778913182133,42.96,78835.51,0.0,-0.99965,0.0,0.07517]
[1778913182180,42.96,78835.51,0.0,-0.99965,0.0,0.07517]
[1778913182311,42.96,78835.51,0.0,-0.99965,0.0,0.07517]
[1778913182396,42.96,78835.51,0.0,-0.99965,0.0,0.07517]
[1778913188299,42.96,78837.01,0.0,-0.99965,0.0,0.07532]
[1778913188309,42.96,78837.01,0.0,-0.99965,0.0,0.07532]
[1778913188406,42.96,78837.01,0.0,-0.99965,0.0,0.07532]
[1778913188563,42.96,78837.01,0.0,-0.99965,0.0,0.07532]
[1778913188650,42.96,78837.31,0.0,-0.99965,0.0,0.07535]
[1778913195216,42.96,78837.09,0.0,-0.99965,0.0,0.07533]
[1778913198712,42.96,78839.35,0.0,-0.99965,0.0,0.07555]
[1778913198809,42.96,78839.35,0.0,-0.99965,0.0,0.07555]
[1778913198818,42.96,78839.35,0.0,-0.99965,0.0,0.07555]
[1778913198864,42.96,78840.62,0.0,-0.99965,0.0,0.07568]
[1778913199059,42.96,78840.62,0.0,-0.99965,0.0,0.07568]
[1778913204279,42.96,78840.08,0.0,-0.99965,0.0,0.07563]
[1778913214349,42.96,78840.08,0.0,-0.99965,0.0,0.07547]
[1778913215890,42.96,78840.08,0.0,-0.99965,0.0,0.07547]
[1778913215998,42.96,78840.08,0.0,-0.99965,0.0,0.07547]
[1778913216061,42.96,78840.08,0.0,-0.99965,0.0,0.07547]
[1778913216015,42.96,78840.08,0.0,-0.99965,0.0,0.07547]
[1778913221317,42.96,78841.07,0.0,-0.99965,0.0,0.07557]
[1778913221371,42.96,78841.07,0.0,-0.99965,0.0,0.07557]
[1778913221562,42.96,78841.07,0.0,-0.99965,0.0,0.07557]
[1778913221645,42.96,78841.33,0.0,-0.99965,0.0,0.0756]
[1778913224419,42.96,78844.83,0.0,-0.99965,0.0,0.07595]
[1778913226979,42.96,78844.83,0.0,-0.99965,0.0,0.07595]
[1778913227058,42.96,78844.83,0.0,-0.99965,0.0,0.07595]
[1778913227080,42.96,78845.6,0.0,-0.99965,0.0,0.07603]
[1778913227159,42.96,78845.6,0.0,-0.99965,0.0,0.07603]
[1778913227309,42.96,78845.6,0.0,-0.99965,0.0,0.07603]
[1778913232475,42.96,78850.4,0.0,-0.99965,0.0,0.07652]
[1778913235081,42.96,78850.8,0.0,-0.99965,0.0,0.07656]
[1778913235186,42.96,78850.47,0.0,-0.99965,0.0,0.07653]
[1778913235311,42.96,78850.47,0.0,-0.99965,0.0,0.07653]
[1778913235496,42.96,78850.38,0.0,-0.99965,0.0,0.07652]
[1778913243552,42.96,78851.01,0.0,-0.99965,0.0,0.07659]
[1778913248587,42.96,78852.54,0.0,-0.99964,0.0,0.07674]
[1778913250393,42.96,78852.54,0.0,-0.99964,0.0,0.07674]
[1778913250559,42.96,78852.54,0.0,-0.99964,0.0,0.07674]
[1778913250645,42.96,78852.54,0.0,-0.99964,0.0,0.07674]
[1778913250809,42.96,78852.54,0.0,-0.99964,0.0,0.07674]
[1778913250908,42.96,78852.54,0.0,-0.99964,0.0,0.07674]
[1778913254646,42.96,78853.84,0.0,-0.99964,0.0,0.07688]
[1778913254812,42.96,78853.84,0.0,-0.99964,0.0,0.07688]
[1778913254850,42.96,78854.66,0.0,-0.99964,0.0,0.07696]
[1778913257180,42.96,78853.74,0.0,-0.99964,0.0,0.07687]
[1778913257309,42.96,78853.74,0.0,-0.99964,0.0,0.07687]
[1778913262686,42.96,78853.96,0.0,-0.99964,0.0,0.07689]
[1778913264556,42.96,78854.35,0.0,-0.99964,0.0,0.07693]
[1778913264611,42.96,78854.35,0.0,-0.99964,0.0,0.07693]
[1778913264812,42.96,78854.35,0.0,-0.99964,0.0,0.07693]
[1778913264911,42.96,78854.4,0.0,-0.99964,0.0,0.07694]
[1778913269735,42.96,78851.31,0.0,-0.99965,0.0,0.07662]
[1778913270742,42.96,78848.48,0.0,-0.99965,0.0,0.07633]
[1778913271943,42.96,78848.48,0.0,-0.99965,0.0,0.07633]
[1778913272058,42.96,78848.48,0.0,-0.99965,0.0,0.07633]
[1778913272044,42.96,78848.21,0.0,-0.99965,0.0,0.07614]
[1778913272191,42.96,78848.21,0.0,-0.99965,0.0,0.07614]
[1778913272311,42.96,78848.21,0.0,-0.99965,0.0,0.07614]
[1778913272756,42.96,78848.13,0.0,-0.99965,0.0,0.07613]
[1778913275777,42.96,78844.09,0.0,-0.99965,0.0,0.07572]
[1778913281819,42.96,78844.06,0.0,-0.99965,0.0,0.07571]
[1778913283691,42.96,78843.88,0.0,-0.99965,0.0,0.07569]
[1778913283808,42.96,78843.88,0.0,-0.99965,0.0,0.07569]
[1778913283921,42.96,78843.88,0.0,-0.99965,0.0,0.07569]
[1778913284059,42.96,78843.88,0.0,-0.99965,0.0,0.07569]
[1778913284126,42.96,78843.91,0.0,-0.99965,0.0,0.0757]
[1778913284840,42.96,78840.9,0.0,-0.99965,0.0,0.07539]
[1778913288868,42.96,78838.51,0.0,-0.99965,0.0,0.07515]
[1778913290842,42.96,78839.85,0.0,-0.99965,0.0,0.07529]
[1778913291029,42.96,78839.85,0.0,-0.99965,0.0,0.07529]
[1778913291058,42.96,78839.85,0.0,-0.99965,0.0,0.07529]
[1778913291048,42.96,78839.24,0.0,-0.99965,0.0,0.07522]
[1778913291889,42.96,78836.94,0.0,-0.99965,0.0,0.07499]
[1778913296412,42.96,78837.58,0.0,-0.99965,0.0,0.07506]
[1778913296469,42.96,78837.58,0.0,-0.99965,0.0,0.07506]
[1778913296566,42.96,78837.58,0.0,-0.99965,0.0,0.07506]
[1778913296924,42.96,78837.86,0.0,-0.99965,0.0,0.07508]
[1778913299945,42.96,78840.68,0.0,-0.99965,0.0,0.07537]
[1778913300952,42.96,78842.76,0.0,-0.99965,0.0,0.07558]
[1778913301339,42.96,78842.76,0.0,-0.99965,0.0,0.07558]
[1778913301421,42.96,78842.76,0.0,-0.99965,0.0,0.07558]
[1778913301583,42.96,78842.76,0.0,-0.99965,0.0,0.07558]
[1778913301959,42.96,78841.86,0.0,-0.99965,0.0,0.07549]
[1778913305987,42.96,78847.04,0.0,-0.99965,0.0,0.07602]
[1778913306575,42.96,78847.04,0.0,-0.99965,0.0,0.07602]
[1778913306709,42.96,78847.04,0.0,-0.99965,0.0,0.07602]
[1778913306812,42.96,78847.04,0.0,-0.99965,0.0,0.07602]
[1778913306994,42.96,78847.5,0.0,-0.99965,0.0,0.07606]
[1778913312029,42.96,78847.9,0.0,-0.99965,0.0,0.0761]
[1778913317064,42.96,78849.02,0.0,-0.99965,0.0,0.07622]
[1778913319098,42.96,78849.02,0.0,-0.99965,0.0,0.07622]
[1778913319117,42.96,78849.39,0.0,-0.99965,0.0,0.07626]
[1778913319310,42.96,78849.39,0.0,-0.99965,0.0,0.07626]
[1778913319483,42.96,78849.39,0.0,-0.99965,0.0,0.07626]
[1778913319560,42.96,78849.39,0.0,-0.99965,0.0,0.07626]
[1778913320085,42.96,78848.94,0.0,-0.99965,0.0,0.07621]
[1778913325125,42.96,78848.91,0.0,-0.99965,0.0,0.07621]
[1778913331167,42.96,78848.97,0.0,-0.99965,0.0,0.07605]
[1778913337002,42.96,78848.97,0.0,-0.99965,0.0,0.07605]
[1778913337058,42.96,78848.97,0.0,-0.99965,0.0,0.07605]
[1778913337154,42.96,78848.97,0.0,-0.99965,0.0,0.07605]
[1778913337231,42.96,78848.97,0.0,-0.99965,0.0,0.07605]
[1778913337310,42.96,78848.97,0.0,-0.99965,0.0,0.07605]
[1778913345423,42.96,78850.34,0.0,-0.99965,0.0,0.07619]
[1778913345568,42.96,78850.34,0.0,-0.99965,0.0,0.07619]
[1778913345661,42.96,78850.34,0.0,-0.99965,0.0,0.07619]
[1778913345808,42.96,78850.34,0.0,-0.99965,0.0,0.07619]
[1778913345903,42.96,78850.25,0.0,-0.99965,0.0,0.07618]
[1778913349293,42.96,78848.07,0.0,-0.99965,0.0,0.07596]
[1778913351181,42.96,78848.07,0.0,-0.99965,0.0,0.07596]
[1778913350300,42.96,78845.93,0.0,-0.99965,0.0,0.07574]
[1778913351309,42.96,78845.93,0.0,-0.99965,0.0,0.07574]
[1778913351413,42.96,78845.93,0.0,-0.99965,0.0,0.07574]
[1778913351565,42.96,78845.93,0.0,-0.99965,0.0,0.07574]
[1778913351645,42.96,78844.72,0.0,-0.99965,0.0,0.07562]
[1778913362106,42.96,78845.07,0.0,-0.99965,0.0,0.07565]
[1778913362158,42.96,78845.07,0.0,-0.99965,0.0,0.07565]
[1778913362308,42.96,78845.07,0.0,-0.99965,0.0,0.07565]
[1778913362622,42.96,78845.07,0.0,-0.99965,0.0,0.07565]
[1778913362807,42.96,78845.07,0.0,-0.99965,0.0,0.07565]
[1778913363103,42.96,78844.89,0.0,-0.99965,0.0,0.07564]
[1778913368177,42.96,78844.71,0.0,-0.99965,0.0,0.07562]
[1778913368311,42.96,78843.05,0.0,-0.99965,0.0,0.07545]
[1778913368429,42.96,78843.05,0.0,-0.99965,0.0,0.07545]
[1778913368560,42.96,78843.05,0.0,-0.99965,0.0,0.07545]
[1778913368655,42.96,78840.17,0.0,-0.99965,0.0,0.07516]
[1778913375476,42.96,78839.28,0.0,-0.99965,0.0,0.07507]
[1778913376260,42.96,78839.28,0.0,-0.99965,0.0,0.07507]
[1778913376307,42.96,78839.28,0.0,-0.99965,0.0,0.07507]
[1778913376482,42.96,78838.89,0.0,-0.99965,0.0,0.07503]
[1778913377253,42.96,78838.89,0.0,-0.99965,0.0,0.07503]
[1778913377310,42.96,78838.89,0.0,-0.99965,0.0,0.07503]
[1778913378498,42.96,78840.95,0.0,-0.99965,0.0,0.07524]
[1778913382596,42.96,78841.2,0.0,-0.99965,0.0,0.07526]
[1778913382807,42.96,78841.2,0.0,-0.99965,0.0,0.07526]
[1778913382846,42.96,78841.44,0.0,-0.99965,0.0,0.07529]
[1778913383330,42.96,78841.44,0.0,-0.99965,0.0,0.07529]
[1778913383557,42.96,78841.44,0.0,-0.99965,0.0,0.07529]
[1778913388566,42.96,78844.48,0.0,-0.99965,0.0,0.07559]
[1778913392057,42.96,78844.14,0.0,-0.99965,0.0,0.07556]
[1778913392218,42.96,78843.96,0.0,-0.99965,0.0,0.07538]
[1778913392309,42.96,78843.96,0.0,-0.99965,0.0,0.07538]
[1778913392732,42.96,78843.96,0.0,-0.99965,0.0,0.07538]
[1778913392808,42.96,78843.96,0.0,-0.99965,0.0,0.07538]
[1778913392908,42.96,78843.04,0.0,-0.99965,0.0,0.07529]
[1778913401039,42.96,78843.04,0.0,-0.99965,0.0,0.07529]
[1778913401062,42.96,78843.04,0.0,-0.99965,0.0,0.07529]
[1778913401140,42.96,78843.08,0.0,-0.99965,0.0,0.07529]
[1778913401906,42.96,78843.08,0.0,-0.99965,0.0,0.07529]
[1778913402059,42.96,78843.08,0.0,-0.99965,0.0,0.07529]
[1778913404762,42.96,78844.51,0.0,-0.99965,0.0,0.07544]
[1778913404808,42.96,78844.51,0.0,-0.99965,0.0,0.07544]
[1778913404863,42.96,78844.54,0.0,-0.99965,0.0,0.07544]
[1778913406937,42.96,78843.65,0.0,-0.99965,0.0,0.07535]
[1778913407060,42.96,78843.65,0.0,-0.99965,0.0,0.07535]
[1778913412734,42.96,78843.89,0.0,-0.99965,0.0,0.07537]
[1778913418777,42.96,78843.49,0.0,-0.99965,0.0,0.07533]
[1778913420514,42.96,78844.59,0.0,-0.99965,0.0,0.07545]
[1778913420558,42.96,78844.59,0.0,-0.99965,0.0,0.07545]
[1778913421059,42.96,78844.59,0.0,-0.99965,0.0,0.07545]
[1778913421136,42.96,78844.76,0.0,-0.99965,0.0,0.07546]
[1778913426269,42.96,78844.53,0.0,-0.99965,0.0,0.07544]
[1778913426309,42.96,78843.95,0.0,-0.99965,0.0,0.07538]
[1778913431889,42.96,78844.51,0.0,-0.99965,0.0,0.07544]
[1778913432059,42.96,78844.51,0.0,-0.99965,0.0,0.07544]
[1778913434459,42.96,78844.22,0.0,-0.99965,0.0,0.07541]
[1778913434573,42.96,78844.22,0.0,-0.99965,0.0,0.07541]
[1778913434915,42.96,78844.22,0.0,-0.99965,0.0,0.07541]
[1778913434986,42.96,78844.22,0.0,-0.99965,0.0,0.07541]
[1778913435006,42.96,78849.35,0.0,-0.99965,0.0,0.07593]
[1778913435895,42.96,78860.66,0.0,-0.99964,0.0,0.07709]
[1778913436902,42.96,78863.97,0.0,-0.99964,0.0,0.07744]
[1778913441717,42.96,78863.44,0.0,-0.99964,0.0,0.07738]
[1778913441810,42.96,78863.44,0.0,-0.99964,0.0,0.07738]
[1778913441937,42.96,78863.68,0.0,-0.99964,0.0,0.07741]
[1778913448292,42.96,78865.35,0.0,-0.99964,0.0,0.07758]
[1778913447979,42.96,78861.64,0.0,-0.99964,0.0,0.07719]
[1778913449152,42.96,78855.97,0.0,-0.99964,0.0,0.07661]
[1778913451063,42.96,78855.83,0.0,-0.99964,0.0,0.07659]
[1778913457044,42.96,78855.3,0.0,-0.99965,0.0,0.07638]
[1778913465100,42.96,78856.11,0.0,-0.99965,0.0,0.07646]
[1778913469217,42.96,78854.94,0.0,-0.99965,0.0,0.07634]
[1778913469310,42.96,78854.94,0.0,-0.99965,0.0,0.07634]
[1778913469682,42.96,78854.96,0.0,-0.99965,0.0,0.07634]
[1778913469809,42.96,78854.96,0.0,-0.99965,0.0,0.07634]
[1778913469910,42.96,78854.96,0.0,-0.99965,0.0,0.07634]
[1778913475170,42.96,78856.44,0.0,-0.99965,0.0,0.07649]
[1778913477889,42.96,78856.85,0.0,-0.99965,0.0,0.07654]
[1778913478059,42.96,78856.85,0.0,-0.99965,0.0,0.07654]
[1778913483226,42.96,78855.17,0.0,-0.99965,0.0,0.07636]
[1778913489268,42.96,78854.97,0.0,-0.99965,0.0,0.07634]
[1778913492700,42.96,78854.9,0.0,-0.99965,0.0,0.07634]
[1778913492809,42.96,78854.9,0.0,-0.99965,0.0,0.07634]
[1778913493234,42.96,78854.9,0.0,-0.99965,0.0,0.07634]
[1778913493308,42.96,78854.9,0.0,-0.99965,0.0,0.07634]
[1778913493242,42.96,78854.9,0.0,-0.99965,0.0,0.07634]
[1778913499780,42.96,78854.86,0.0,-0.99965,0.0,0.07633]
[1778913505386,42.96,78854.96,0.0,-0.99965,0.0,0.07634]
[1778913511428,42.96,78855.44,0.0,-0.99965,0.0,0.07623]
[1778913513583,42.96,78855.46,0.0,-0.99965,0.0,0.07623]
[1778913513811,42.96,78855.46,0.0,-0.99965,0.0,0.07623]
[1778913518477,42.96,78850.1,0.0,-0.99965,0.0,0.07568]
[1778913520491,42.96,78846.55,0.0,-0.99965,0.0,0.07532]
[1778913521474,42.96,78846.55,0.0,-0.99965,0.0,0.07532]
[1778913521561,42.96,78846.55,0.0,-0.99965,0.0,0.07532]
[1778913522197,42.96,78846.55,0.0,-0.99965,0.0,0.07532]
[1778913522308,42.96,78846.55,0.0,-0.99965,0.0,0.07532]
[1778913522298,42.96,78846.52,0.0,-0.99965,0.0,0.07532]
[1778913527540,42.96,78846.21,0.0,-0.99965,0.0,0.07529]
[1778913531557,42.96,78847.3,0.0,-0.99965,0.0,0.0754]
[1778913531811,42.96,78847.3,0.0,-0.99965,0.0,0.0754]
[1778913541638,42.96,78846.71,0.0,-0.99965,0.0,0.07534]
[1778913544659,42.96,78843.55,0.0,-0.99965,0.0,0.07502]
[1778913546368,42.96,78843.55,0.0,-0.99965,0.0,0.07502]
[1778913545666,42.96,78839.0,0.0,-0.99965,0.0,0.07456]
[1778913546563,42.96,78839.0,0.0,-0.99965,0.0,0.07456]
[1778913546673,42.96,78839.0,0.0,-0.99965,0.0,0.07456]
[1778913546809,42.96,78839.0,0.0,-0.99965,0.0,0.07456]
[1778913546910,42.96,78836.41,0.0,-0.99966,0.0,0.0743]
[1778913550703,42.96,78833.3,0.0,-0.99966,0.0,0.07399]
[1778913553196,42.96,78834.61,0.0,-0.99966,0.0,0.07412]
[1778913553311,42.96,78834.61,0.0,-0.99966,0.0,0.07412]
[1778913557752,42.96,78830.19,0.0,-0.99966,0.0,0.07368]
[1778913558759,42.96,78821.57,0.0,-0.99966,0.0,0.07283]
[1778913559767,42.96,78819.69,0.0,-0.99966,0.0,0.07264]
[1778913562137,42.96,78819.3,0.0,-0.99966,0.0,0.07261]
[1778913562309,42.96,78819.3,0.0,-0.99966,0.0,0.07261]
[1778913562610,42.96,78819.31,0.0,-0.99966,0.0,0.07261]
[1778913562808,42.96,78819.31,0.0,-0.99966,0.0,0.07261]
[1778913562909,42.96,78819.94,0.0,-0.99966,0.0,0.07267]
[1778913568830,42.96,78819.56,0.0,-0.99966,0.0,0.07263]
[1778913573865,42.96,78819.37,0.0,-0.99967,0.0,0.07246]
[1778913578900,42.96,78815.61,0.0,-0.99967,0.0,0.07209]
[1778913579907,42.96,78809.32,0.0,-0.99967,0.0,0.07148]
[1778913583021,42.96,78810.0,0.0,-0.99967,0.0,0.07154]
[1778913583060,42.96,78810.0,0.0,-0.99967,0.0,0.07154]
[1778913588978,42.96,78807.28,0.0,-0.99967,0.0,0.07128]
[1778913590992,42.96,78804.71,0.0,-0.99967,0.0,0.07103]
[1778913592845,42.96,78803.96,0.0,-0.99967,0.0,0.07096]
[1778913593060,42.96,78803.96,0.0,-0.99967,0.0,0.07096]
[1778913594028,42.96,78794.99,0.0,-0.99968,0.0,0.0701]
[1778913595054,42.96,78794.99,0.0,-0.99968,0.0,0.0701]
[1778913595310,42.96,78794.99,0.0,-0.99968,0.0,0.0701]
[1778913595411,42.96,78795.28,0.0,-0.99968,0.0,0.07013]
[1778913599063,42.96,78792.61,0.0,-0.99968,0.0,0.06988]
[1778913600070,42.96,78787.77,0.0,-0.99968,0.0,0.06942]
[1778913602793,42.96,78786.36,0.0,-0.99968,0.0,0.06929]
[1778913602810,42.96,78786.36,0.0,-0.99968,0.0,0.06929]
[1778913605107,42.96,78781.53,0.0,-0.99968,0.0,0.06884]
[1778913606114,42.96,78774.99,0.0,-0.99969,0.0,0.06823]
[1778913607122,42.96,78772.09,0.0,-0.99969,0.0,0.06796]
[1778913609212,42.96,78775.86,0.0,-0.99969,0.0,0.06831]
[1778913610144,42.96,78781.72,0.0,-0.99968,0.0,0.06885]
[1778913611140,42.96,78781.72,0.0,-0.99968,0.0,0.06885]
[1778913611309,42.96,78781.72,0.0,-0.99968,0.0,0.06885]
[1778913611321,42.96,78784.35,0.0,-0.99968,0.0,0.0691]
[1778913611615,42.96,78784.35,0.0,-0.99968,0.0,0.0691]
[1778913611809,42.96,78784.35,0.0,-0.99968,0.0,0.0691]
[1778913612158,42.96,78784.65,0.0,-0.99968,0.0,0.06913]
[1778913617193,42.96,78786.01,0.0,-0.99968,0.0,0.06926]
[1778913618200,42.96,78789.85,0.0,-0.99968,0.0,0.06962]
[1778913619207,42.96,78792.5,0.0,-0.99968,0.0,0.06987]
[1778913621626,42.96,78790.17,0.0,-0.99968,0.0,0.06965]
[1778913621811,42.96,78790.17,0.0,-0.99968,0.0,0.06965]
[1778913627263,42.96,78791.48,0.0,-0.99968,0.0,0.06977]
[1778913630285,42.96,78794.31,0.0,-0.99968,0.0,0.07004]
[1778913631292,42.96,78799.09,0.0,-0.99968,0.0,0.07034]
[1778913633348,42.96,78799.41,0.0,-0.99968,0.0,0.07037]
[1778913633564,42.96,78799.6,0.0,-0.99968,0.0,0.07039]
[1778913634270,42.96,78799.6,0.0,-0.99968,0.0,0.07039]
[1778913634309,42.96,78799.6,0.0,-0.99968,0.0,0.07039]
[1778913634313,42.96,78800.88,0.0,-0.99967,0.0,0.07051]
[1778913635320,42.96,78804.26,0.0,-0.99967,0.0,0.07084]
[1778913638493,42.96,78804.83,0.0,-0.99967,0.0,0.07089]
[1778913638341,42.96,78799.37,0.0,-0.99968,0.0,0.07037]
[1778913638559,42.96,78799.37,0.0,-0.99968,0.0,0.07037]
[1778913644383,42.96,78796.6,0.0,-0.99968,0.0,0.07011]
[1778913645390,42.96,78792.27,0.0,-0.99968,0.0,0.0697]
[1778913647048,42.96,78791.03,0.0,-0.99968,0.0,0.06958]
[1778913647059,42.96,78791.03,0.0,-0.99968,0.0,0.06958]
[1778913647404,42.96,78784.58,0.0,-0.99968,0.0,0.06897]
[1778913648411,42.96,78780.04,0.0,-0.99968,0.0,0.06855]
[1778913649418,42.96,78777.2,0.0,-0.99969,0.0,0.06828]
[1778913650629,42.96,78776.62,0.0,-0.99969,0.0,0.06823]
[1778913651446,42.96,78776.62,0.0,-0.99969,0.0,0.06823]
[1778913651645,42.96,78777.58,0.0,-0.99969,0.0,0.06832]
[1778913652440,42.96,78777.44,0.0,-0.99969,0.0,0.06831]
[1778913657475,42.96,78777.89,0.0,-0.99969,0.0,0.06835]
[1778913661030,42.96,78779.86,0.0,-0.99968,0.0,0.06853]
[1778913661060,42.96,78779.86,0.0,-0.99968,0.0,0.06853]
[1778913661583,42.96,78779.66,0.0,-0.99968,0.0,0.06851]
[1778913661808,42.96,78779.66,0.0,-0.99968,0.0,0.06851]
[1778913662510,42.96,78778.26,0.0,-0.99969,0.0,0.06838]
[1778913663517,42.96,78772.81,0.0,-0.99969,0.0,0.06788]
[1778913664531,42.96,78767.84,0.0,-0.99969,0.0,0.06742]
[1778913665531,42.96,78756.56,0.0,-0.99969,0.0,0.06639]
[1778913666539,42.96,78751.35,0.0,-0.9997,0.0,0.06592]
[1778913667546,42.96,78750.71,0.0,-0.9997,0.0,0.06587]
[1778913669401,42.96,78750.71,0.0,-0.9997,0.0,0.06587]
[1778913669561,42.96,78751.33,0.0,-0.9997,0.0,0.06592]
[1778913671574,42.96,78762.1,0.0,-0.99969,0.0,0.0669]
[1778913673137,42.96,78762.1,0.0,-0.99969,0.0,0.0669]
[1778913673311,42.96,78762.1,0.0,-0.99969,0.0,0.0669]
[1778913673318,42.96,78762.1,0.0,-0.99969,0.0,0.0669]
[1778913673367,42.96,78764.79,0.0,-0.99969,0.0,0.06714]
[1778913673561,42.96,78764.79,0.0,-0.99969,0.0,0.06714]
[1778913673588,42.96,78761.08,0.0,-0.99969,0.0,0.0668]
[1778913674595,42.96,78757.67,0.0,-0.99969,0.0,0.06649]
[1778913675602,42.96,78753.84,0.0,-0.9997,0.0,0.06615]
[1778913676698,42.96,78753.84,0.0,-0.9997,0.0,0.06615]
[1778913676810,42.96,78753.84,0.0,-0.9997,0.0,0.06615]
[1778913680637,42.96,78756.5,0.0,-0.99969,0.0,0.06639]
[1778913682441,42.96,78756.5,0.0,-0.99969,0.0,0.06639]
[1778913681644,42.96,78759.34,0.0,-0.99969,0.0,0.06664]
[1778913682571,42.96,78759.34,0.0,-0.99969,0.0,0.06664]
[1778913682653,42.96,78762.08,0.0,-0.99969,0.0,0.06689]
[1778913684168,42.96,78762.08,0.0,-0.99969,0.0,0.06689]
[1778913684308,42.96,78762.08,0.0,-0.99969,0.0,0.06689]
[1778913684409,42.96,78766.53,0.0,-0.99969,0.0,0.0673]
[1778913686682,42.96,78763.38,0.0,-0.99969,0.0,0.06701]
[1778913688403,42.96,78763.38,0.0,-0.99969,0.0,0.06701]
[1778913688561,42.96,78765.13,0.0,-0.99969,0.0,0.06717]
[1778913691289,42.96,78766.1,0.0,-0.99969,0.0,0.06726]
[1778913691318,42.96,78766.1,0.0,-0.99969,0.0,0.06726]
[1778913691513,42.96,78766.1,0.0,-0.99969,0.0,0.06726]
[1778913691333,42.96,78761.82,0.0,-0.99969,0.0,0.06673]
[1778913691561,42.96,78761.82,0.0,-0.99969,0.0,0.06673]
[1778913691719,42.96,78761.61,0.0,-0.99969,0.0,0.06671]
[1778913695392,42.96,78762.76,0.0,-0.99969,0.0,0.06681]
[1778913695562,42.96,78763.23,0.0,-0.99969,0.0,0.06685]
[1778913697945,42.96,78763.46,0.0,-0.99969,0.0,0.06687]
[1778913698060,42.96,78763.46,0.0,-0.99969,0.0,0.06687]
[1778913698271,42.96,78763.46,0.0,-0.99969,0.0,0.06687]
[1778913698309,42.96,78763.46,0.0,-0.99969,0.0,0.06687]
[1778913698410,42.96,78757.03,0.0,-0.9997,0.0,0.06629]
[1778913699775,42.96,78753.91,0.0,-0.9997,0.0,0.06601]
[1778913700782,42.96,78749.79,0.0,-0.9997,0.0,0.06564]
[1778913702493,42.96,78749.79,0.0,-0.9997,0.0,0.06564]
[1778913702565,42.96,78749.88,0.0,-0.9997,0.0,0.06565]
[1778913703803,42.96,78747.11,0.0,-0.9997,0.0,0.0654]
[1778913704810,42.96,78744.22,0.0,-0.9997,0.0,0.06514]
[1778913706615,42.96,78744.52,0.0,-0.9997,0.0,0.06517]
[1778913706810,42.96,78744.52,0.0,-0.9997,0.0,0.06517]
[1778913707359,42.96,78744.52,0.0,-0.9997,0.0,0.06517]
[1778913707563,42.96,78744.52,0.0,-0.9997,0.0,0.06517]
[1778913707406,42.96,78744.84,0.0,-0.9997,0.0,0.0652]
[1778913707831,42.96,78741.93,0.0,-0.9997,0.0,0.06494]
[1778913708838,42.96,78738.62,0.0,-0.9997,0.0,0.06465]
[1778913710852,42.96,78731.84,0.0,-0.99971,0.0,0.06405]
[1778913711859,42.96,78736.97,0.0,-0.9997,0.0,0.0645]
[1778913712577,42.96,78736.97,0.0,-0.9997,0.0,0.0645]
[1778913712809,42.96,78736.97,0.0,-0.9997,0.0,0.0645]
[1778913717292,42.96,78738.26,0.0,-0.9997,0.0,0.06461]
[1778913717310,42.96,78738.26,0.0,-0.9997,0.0,0.06461]
[1778913717436,42.96,78738.26,0.0,-0.9997,0.0,0.06461]
[1778913717564,42.96,78738.26,0.0,-0.9997,0.0,0.06461]
[1778913717528,42.96,78737.85,0.0,-0.9997,0.0,0.06458]
[1778913723409,42.96,78737.31,0.0,-0.9997,0.0,0.06453]
[1778913723566,42.96,78737.31,0.0,-0.9997,0.0,0.06453]
[1778913727386,42.96,78736.66,0.0,-0.9997,0.0,0.06447]
[1778913727565,42.96,78736.66,0.0,-0.9997,0.0,0.06447]
[1778913727413,42.96,78732.85,0.0,-0.99971,0.0,0.06414]
[1778913729053,42.96,78733.06,0.0,-0.99971,0.0,0.06416]
[1778913729058,42.96,78733.06,0.0,-0.99971,0.0,0.06416]
[1778913734013,42.96,78729.53,0.0,-0.99971,0.0,0.06385]
[1778913735020,42.96,78725.51,0.0,-0.99971,0.0,0.0635]
[1778913736223,42.96,78725.51,0.0,-0.99971,0.0,0.0635]
[1778913736308,42.96,78725.51,0.0,-0.99971,0.0,0.0635]
[1778913737484,42.96,78725.71,0.0,-0.99971,0.0,0.06352]
[1778913737560,42.96,78725.71,0.0,-0.99971,0.0,0.06352]
[1778913737505,42.96,78726.59,0.0,-0.99971,0.0,0.06359]
[1778913740492,42.96,78728.16,0.0,-0.99971,0.0,0.06373]
[1778913740563,42.96,78728.16,0.0,-0.99971,0.0,0.06373]
[1778913741062,42.96,78723.86,0.0,-0.99971,0.0,0.06335]
[1778913742069,42.96,78720.15,0.0,-0.99971,0.0,0.06303]
[1778913745767,42.96,78720.18,0.0,-0.99971,0.0,0.06304]
[1778913745808,42.96,78720.18,0.0,-0.99971,0.0,0.06304]
[1778913746087,42.96,78720.18,0.0,-0.99971,0.0,0.06304]
[1778913746310,42.96,78720.18,0.0,-0.99971,0.0,0.06304]
[1778913746336,42.96,78720.37,0.0,-0.99971,0.0,0.06305]
[1778913753146,42.96,78720.34,0.0,-0.99971,0.0,0.06291]
[1778913755163,42.96,78726.94,0.0,-0.99971,0.0,0.06348]
[1778913756723,42.96,78728.53,0.0,-0.99971,0.0,0.06362]
[1778913756808,42.96,78728.53,0.0,-0.99971,0.0,0.06362]
[1778913757175,42.96,78725.59,0.0,-0.99971,0.0,0.06337]
[1778913761885,42.96,78724.98,0.0,-0.99971,0.0,0.06331]
[1778913762058,42.96,78724.98,0.0,-0.99971,0.0,0.06331]
[1778913762084,42.96,78724.98,0.0,-0.99971,0.0,0.06331]
[1778913764695,42.96,78724.67,0.0,-0.99971,0.0,0.06329]
[1778913764809,42.96,78724.67,0.0,-0.99971,0.0,0.06329]
[1778913767248,42.96,78720.79,0.0,-0.99971,0.0,0.06295]
[1778913767795,42.96,78720.79,0.0,-0.99971,0.0,0.06295]
[1778913767808,42.96,78720.79,0.0,-0.99971,0.0,0.06295]
[1778913768278,42.96,78720.79,0.0,-0.99971,0.0,0.06295]
[1778913768308,42.96,78720.79,0.0,-0.99971,0.0,0.06295]
[1778913768379,42.96,78716.65,0.0,-0.99971,0.0,0.06259]
[1778913771276,42.96,78719.01,0.0,-0.99971,0.0,0.0628]
[1778913772297,42.96,78719.01,0.0,-0.99971,0.0,0.0628]
[1778913772308,42.96,78719.01,0.0,-0.99971,0.0,0.0628]
[1778913778325,42.96,78719.68,0.0,-0.99971,0.0,0.06286]
[1778913779788,42.96,78719.23,0.0,-0.99971,0.0,0.06282]
[1778913779808,42.96,78719.23,0.0,-0.99971,0.0,0.06282]
[1778913781635,42.96,78718.96,0.0,-0.99971,0.0,0.06279]
[1778913781642,42.96,78716.8,0.0,-0.99971,0.0,0.06261]
[1778913781810,42.96,78716.8,0.0,-0.99971,0.0,0.06261]
[1778913787388,42.96,78717.4,0.0,-0.99971,0.0,0.06266]
[1778913792423,42.96,78721.09,0.0,-0.99971,0.0,0.06298]
[1778913793430,42.96,78723.39,0.0,-0.99971,0.0,0.06318]
[1778913793801,42.96,78723.39,0.0,-0.99971,0.0,0.06318]
[1778913793808,42.96,78723.39,0.0,-0.99971,0.0,0.06318]
[1778913798339,42.96,78726.54,0.0,-0.99971,0.0,0.06345]
[1778913798500,42.96,78726.54,0.0,-0.99971,0.0,0.06345]
[1778913798563,42.96,78726.54,0.0,-0.99971,0.0,0.06345]
[1778913798656,42.96,78727.8,0.0,-0.99971,0.0,0.06356]
[1778913804507,42.96,78721.61,0.0,-0.99971,0.0,0.06302]
[1778913805184,42.96,78721.61,0.0,-0.99971,0.0,0.06302]
[1778913805310,42.96,78721.61,0.0,-0.99971,0.0,0.06302]
[1778913805514,42.96,78714.91,0.0,-0.99971,0.0,0.06245]
[1778913806554,42.96,78714.91,0.0,-0.99971,0.0,0.06245]
[1778913806580,42.96,78713.93,0.0,-0.99971,0.0,0.06236]
[1778913806810,42.96,78713.93,0.0,-0.99971,0.0,0.06236]
[1778913814582,42.96,78714.09,0.0,-0.99972,0.0,0.06224]
[1778913819617,42.96,78713.53,0.0,-0.99972,0.0,0.06219]
[1778913822494,42.96,78713.41,0.0,-0.99972,0.0,0.06218]
[1778913822560,42.96,78713.41,0.0,-0.99972,0.0,0.06218]
[1778913825725,42.96,78713.75,0.0,-0.99972,0.0,0.06221]
[1778913825819,42.96,78713.75,0.0,-0.99972,0.0,0.06221]
[1778913826534,42.96,78713.75,0.0,-0.99972,0.0,0.06221]
[1778913826565,42.96,78713.75,0.0,-0.99972,0.0,0.06221]
[1778913826666,42.96,78708.96,0.0,-0.99972,0.0,0.0618]
[1778913831706,42.96,78708.02,0.0,-0.99972,0.0,0.06172]
[1778913837744,42.96,78708.28,0.0,-0.99972,0.0,0.06174]
[1778913842778,42.96,78707.56,0.0,-0.99972,0.0,0.06168]
[1778913844230,42.96,78707.56,0.0,-0.99972,0.0,0.06168]
[1778913844307,42.96,78707.56,0.0,-0.99972,0.0,0.06168]
[1778913844792,42.96,78713.82,0.0,-0.99972,0.0,0.06222]
[1778913847813,42.96,78710.19,0.0,-0.99972,0.0,0.06191]
[1778913849797,42.96,78709.13,0.0,-0.99972,0.0,0.06182]
[1778913849810,42.96,78709.13,0.0,-0.99972,0.0,0.06182]
[1778913850004,42.96,78709.13,0.0,-0.99972,0.0,0.06182]
[1778913850060,42.96,78709.13,0.0,-0.99972,0.0,0.06182]
[1778913850105,42.96,78708.68,0.0,-0.99972,0.0,0.06178]
[1778913855869,42.96,78708.82,0.0,-0.99972,0.0,0.06179]
[1778913860636,42.96,78708.82,0.0,-0.99972,0.0,0.06179]
[1778913860807,42.96,78708.79,0.0,-0.99972,0.0,0.06179]
[1778913862346,42.96,78708.8,0.0,-0.99972,0.0,0.06179]
[1778913862561,42.96,78708.8,0.0,-0.99972,0.0,0.06179]
[1778913862574,42.96,78708.86,0.0,-0.99972,0.0,0.06179]
[1778913866235,42.96,78710.51,0.0,-0.99972,0.0,0.06193]
[1778913866309,42.96,78710.51,0.0,-0.99972,0.0,0.06193]
[1778913872526,42.96,78712.68,0.0,-0.99972,0.0,0.06212]
[1778913872558,42.96,78712.68,0.0,-0.99972,0.0,0.06212]
[1778913874243,42.96,78714.36,0.0,-0.99972,0.0,0.06213]
[1778913874310,42.96,78714.36,0.0,-0.99972,0.0,0.06213]
[1778913874410,42.96,78715.92,0.0,-0.99971,0.0,0.06226]
[1778913875749,42.96,78714.16,0.0,-0.99972,0.0,0.06211]
[1778913875809,42.96,78714.16,0.0,-0.99972,0.0,0.06211]
[1778913880539,42.96,78713.75,0.0,-0.99972,0.0,0.06207]
[1778913880559,42.96,78713.75,0.0,-0.99972,0.0,0.06207]
[1778913880640,42.96,78714.27,0.0,-0.99972,0.0,0.06212]
[1778913886084,42.96,78713.31,0.0,-0.99972,0.0,0.06204]
[1778913891118,42.96,78713.39,0.0,-0.99972,0.0,0.06204]
[1778913893640,42.96,78713.29,0.0,-0.99972,0.0,0.06203]
[1778913893808,42.96,78713.39,0.0,-0.99972,0.0,0.06204]
[1778913895377,42.96,78713.29,0.0,-0.99972,0.0,0.06203]
[1778913895561,42.96,78713.29,0.0,-0.99972,0.0,0.06203]
[1778913895583,42.96,78713.25,0.0,-0.99972,0.0,0.06203]
[1778913901188,42.96,78713.59,0.0,-0.99972,0.0,0.06206]
[1778913907485,42.96,78713.92,0.0,-0.99972,0.0,0.06209]
[1778913908237,42.96,78716.4,0.0,-0.99971,0.0,0.0623]
[1778913909561,42.96,78716.4,0.0,-0.99971,0.0,0.0623]
[1778913910791,42.96,78716.42,0.0,-0.99971,0.0,0.0623]
[1778913910808,42.96,78716.42,0.0,-0.99971,0.0,0.0623]
[1778913911258,42.96,78716.56,0.0,-0.99971,0.0,0.06231]
[1778913916293,42.96,78719.63,0.0,-0.99971,0.0,0.06258]
[1778913917300,42.96,78722.18,0.0,-0.99971,0.0,0.06279]
[1778913921022,42.96,78724.04,0.0,-0.99971,0.0,0.06296]
[1778913921060,42.96,78724.04,0.0,-0.99971,0.0,0.06296]
[1778913926363,42.96,78725.47,0.0,-0.99971,0.0,0.06308]
[1778913932405,42.96,78725.44,0.0,-0.99971,0.0,0.06294]
[1778913935146,42.96,78725.75,0.0,-0.99971,0.0,0.06296]
[1778913935309,42.96,78725.75,0.0,-0.99971,0.0,0.06296]
[1778913935384,42.96,78725.75,0.0,-0.99971,0.0,0.06296]
[1778913936517,42.96,78725.75,0.0,-0.99971,0.0,0.06296]
[1778913936560,42.96,78725.75,0.0,-0.99971,0.0,0.06296]
[1778913936661,42.96,78728.36,0.0,-0.99971,0.0,0.06319]
[1778913939454,42.96,78730.6,0.0,-0.99971,0.0,0.06338]
[1778913946503,42.96,78731.74,0.0,-0.99971,0.0,0.06348]
[1778913948711,42.96,78731.63,0.0,-0.99971,0.0,0.06347]
[1778913948808,42.96,78731.63,0.0,-0.99971,0.0,0.06347]
[1778913948808,42.96,78731.41,0.0,-0.99971,0.0,0.06345]
[1778913950217,42.96,78731.71,0.0,-0.99971,0.0,0.06348]
[1778913950309,42.96,78731.71,0.0,-0.99971,0.0,0.06348]
[1778913951538,42.96,78734.81,0.0,-0.99971,0.0,0.06375]
[1778913952545,42.96,78738.8,0.0,-0.99971,0.0,0.0641]
[1778913954569,42.96,78741.17,0.0,-0.9997,0.0,0.06431]
[1778913955576,42.96,78743.87,0.0,-0.9997,0.0,0.06455]
[1778913956258,42.96,78743.87,0.0,-0.9997,0.0,0.06455]
[1778913956308,42.96,78743.87,0.0,-0.9997,0.0,0.06455]
[1778913956583,42.96,78744.03,0.0,-0.9997,0.0,0.06456]
[1778913957550,42.96,78744.03,0.0,-0.9997,0.0,0.06456]
[1778913957563,42.96,78744.03,0.0,-0.9997,0.0,0.06456]
[1778913962625,42.96,78741.55,0.0,-0.9997,0.0,0.06434]
[1778913964639,42.96,78735.14,0.0,-0.99971,0.0,0.06378]
[1778913966536,42.96,78733.33,0.0,-0.99971,0.0,0.06362]
[1778913966560,42.96,78733.33,0.0,-0.99971,0.0,0.06362]
[1778913966653,42.96,78733.69,0.0,-0.99971,0.0,0.06365]
[1778913968481,42.96,78734.33,0.0,-0.99971,0.0,0.06371]
[1778913968561,42.96,78734.33,0.0,-0.99971,0.0,0.06371]
[1778913973702,42.96,78732.52,0.0,-0.99971,0.0,0.06355]
[1778913976728,42.96,78733.0,0.0,-0.99971,0.0,0.06359]
[1778913976810,42.96,78733.0,0.0,-0.99971,0.0,0.06359]
[1778913976757,42.96,78733.16,0.0,-0.99971,0.0,0.06361]
[1778913977813,42.96,78733.16,0.0,-0.99971,0.0,0.06361]
[1778913977730,42.96,78733.3,0.0,-0.99971,0.0,0.06362]
[1778913978060,42.96,78733.3,0.0,-0.99971,0.0,0.06362]
[1778913978737,42.96,78736.17,0.0,-0.99971,0.0,0.06387]
[1778913979744,42.96,78739.58,0.0,-0.99971,0.0,0.06417]
[1778913984495,42.96,78740.09,0.0,-0.99971,0.0,0.06421]
[1778913984561,42.96,78740.09,0.0,-0.99971,0.0,0.06421]
[1778913984779,42.96,78739.61,0.0,-0.99971,0.0,0.06417]
[1778913985479,42.96,78739.61,0.0,-0.99971,0.0,0.06417]
[1778913985562,42.96,78739.61,0.0,-0.99971,0.0,0.06417]
[1778913990821,42.96,78739.25,0.0,-0.99971,0.0,0.06414]
[1778913995856,42.96,78739.28,0.0,-0.99971,0.0,0.064]
[1778913996641,42.96,78739.28,0.0,-0.99971,0.0,0.064]
[1778913996814,42.96,78739.28,0.0,-0.99971,0.0,0.064]
[1778913996794,42.96,78739.28,0.0,-0.99971,0.0,0.064]
[1778913997870,42.96,78738.29,0.0,-0.99971,0.0,0.06392]
[1778913998155,42.96,78738.29,0.0,-0.99971,0.0,0.06392]
[1778913998309,42.96,78738.29,0.0,-0.99971,0.0,0.06392]
[1778914005096,42.96,78741.1,0.0,-0.99971,0.0,0.06416]
[1778914005311,42.96,78741.1,0.0,-0.99971,0.0,0.06416]
[1778914005367,42.96,78741.29,0.0,-0.99971,0.0,0.06418]
[1778914006799,42.96,78741.29,0.0,-0.99971,0.0,0.06418]
[1778914006809,42.96,78741.29,0.0,-0.99971,0.0,0.06418]
[1778914005927,42.96,78743.93,0.0,-0.9997,0.0,0.06441]
[1778914009955,42.96,78746.15,0.0,-0.9997,0.0,0.06461]
[1778914010997,42.96,78746.15,0.0,-0.9997,0.0,0.06461]
[1778914011060,42.96,78746.15,0.0,-0.9997,0.0,0.06461]
[1778914017004,42.96,78747.23,0.0,-0.9997,0.0,0.0647]
[1778914022039,42.96,78749.32,0.0,-0.9997,0.0,0.06489]
[1778914024433,42.96,78749.13,0.0,-0.9997,0.0,0.06487]
[1778914024558,42.96,78749.13,0.0,-0.9997,0.0,0.06487]
[1778914024633,42.96,78749.67,0.0,-0.9997,0.0,0.06492]
[1778914025922,42.96,78748.89,0.0,-0.9997,0.0,0.06485]
[1778914026067,42.96,78748.89,0.0,-0.9997,0.0,0.06485]
[1778914032109,42.96,78748.89,0.0,-0.9997,0.0,0.06485]
[1778914037784,42.96,78749.19,0.0,-0.9997,0.0,0.06488]
[1778914037808,42.96,78749.19,0.0,-0.9997,0.0,0.06488]
[1778914037885,42.96,78745.79,0.0,-0.9997,0.0,0.06457]
[1778914038151,42.96,78737.12,0.0,-0.99971,0.0,0.06381]
[1778914039195,42.96,78737.12,0.0,-0.99971,0.0,0.06381]
[1778914039308,42.96,78737.12,0.0,-0.99971,0.0,0.06381]
[1778914039409,42.96,78737.79,0.0,-0.99971,0.0,0.06387]
[1778914041172,42.96,78724.68,0.0,-0.99971,0.0,0.06273]
[1778914042179,42.96,78720.62,0.0,-0.99971,0.0,0.06239]
[1778914042978,42.96,78720.62,0.0,-0.99971,0.0,0.06239]
[1778914043058,42.96,78720.62,0.0,-0.99971,0.0,0.06239]
[1778914043430,42.96,78720.62,0.0,-0.99971,0.0,0.06239]
[1778914044305,42.96,78720.62,0.0,-0.99971,0.0,0.06239]
[1778914044562,42.96,78720.62,0.0,-0.99971,0.0,0.06239]
[1778914049228,42.96,78716.0,0.0,-0.99972,0.0,0.06199]
[1778914050143,42.96,78716.0,0.0,-0.99972,0.0,0.06199]
[1778914050310,42.96,78716.0,0.0,-0.99972,0.0,0.06199]
[1778914050410,42.96,78715.02,0.0,-0.99972,0.0,0.06191]
[1778914052417,42.96,78715.49,0.0,-0.99972,0.0,0.06181]
[1778914052561,42.96,78715.49,0.0,-0.99972,0.0,0.06181]
[1778914058291,42.96,78714.15,0.0,-0.99972,0.0,0.0617]
[1778914061312,42.96,78717.88,0.0,-0.99972,0.0,0.06202]
[1778914062319,42.96,78719.95,0.0,-0.99972,0.0,0.06219]
[1778914063231,42.96,78719.95,0.0,-0.99972,0.0,0.06219]
[1778914063308,42.96,78719.95,0.0,-0.99972,0.0,0.06219]
[1778914063326,42.96,78720.5,0.0,-0.99971,0.0,0.06224]
[1778914064333,42.96,78724.81,0.0,-0.99971,0.0,0.06261]
[1778914065558,42.96,78724.81,0.0,-0.99971,0.0,0.06261]
[1778914065810,42.96,78724.81,0.0,-0.99971,0.0,0.06261]
[1778914071382,42.96,78725.05,0.0,-0.99971,0.0,0.06263]
[1778914076483,42.96,78724.68,0.0,-0.99971,0.0,0.0626]
[1778914076560,42.96,78724.68,0.0,-0.99971,0.0,0.0626]
[1778914076586,42.96,78718.21,0.0,-0.99972,0.0,0.06204]
[1778914077424,42.96,78714.28,0.0,-0.99972,0.0,0.06171]
[1778914078548,42.96,78714.28,0.0,-0.99972,0.0,0.06171]
[1778914078560,42.96,78714.28,0.0,-0.99972,0.0,0.06171]
[1778914081452,42.96,78711.35,0.0,-0.99972,0.0,0.06146]
[1778914082459,42.96,78707.38,0.0,-0.99972,0.0,0.06113]
[1778914083466,42.96,78700.5,0.0,-0.99972,0.0,0.06055]
[1778914084459,42.96,78700.5,0.0,-0.99972,0.0,0.06055]
[1778914084559,42.96,78700.5,0.0,-0.99972,0.0,0.06055]
[1778914084560,42.96,78695.72,0.0,-0.99973,0.0,0.06015]
[1778914088501,42.96,78703.4,0.0,-0.99972,0.0,0.06079]
[1778914089508,42.96,78707.07,0.0,-0.99972,0.0,0.0611]
[1778914090718,42.96,78707.07,0.0,-0.99972,0.0,0.0611]
[1778914090809,42.96,78707.07,0.0,-0.99972,0.0,0.0611]
[1778914091522,42.96,78704.8,0.0,-0.99972,0.0,0.06091]
[1778914095772,42.96,78704.25,0.0,-0.99972,0.0,0.06087]
[1778914095808,42.96,78704.25,0.0,-0.99972,0.0,0.06087]
[1778914095873,42.96,78702.62,0.0,-0.99972,0.0,0.06073]
[1778914098653,42.96,78702.25,0.0,-0.99972,0.0,0.0607]
[1778914098809,42.96,78702.25,0.0,-0.99972,0.0,0.0607]
[1778914103945,42.96,78703.87,0.0,-0.99972,0.0,0.06083]
[1778914104057,42.96,78703.2,0.0,-0.99972,0.0,0.06078]
[1778914104616,42.96,78702.27,0.0,-0.99972,0.0,0.0607]
[1778914105685,42.96,78702.27,0.0,-0.99972,0.0,0.0607]
[1778914105809,42.96,78702.27,0.0,-0.99972,0.0,0.0607]
[1778914108644,42.96,78699.74,0.0,-0.99972,0.0,0.06049]
[1778914113679,42.96,78699.61,0.0,-0.99972,0.0,0.06034]
[1778914117257,42.96,78699.6,0.0,-0.99972,0.0,0.06034]
[1778914117307,42.96,78699.6,0.0,-0.99972,0.0,0.06034]
[1778914122123,42.96,78699.61,0.0,-0.99972,0.0,0.06034]
[1778914122313,42.96,78699.61,0.0,-0.99972,0.0,0.06034]
[1778914122742,42.96,78698.6,0.0,-0.99972,0.0,0.06026]
[1778914124262,42.96,78698.56,0.0,-0.99972,0.0,0.06026]
[1778914124301,42.96,78698.56,0.0,-0.99972,0.0,0.06026]
[1778914129791,42.96,78697.1,0.0,-0.99973,0.0,0.06014]
[1778914130121,42.96,78697.1,0.0,-0.99973,0.0,0.06014]
[1778914130309,42.96,78697.1,0.0,-0.99973,0.0,0.06014]
[1778914133563,42.96,78697.8,0.0,-0.99972,0.0,0.06019]
[1778914133819,42.96,78700.39,0.0,-0.99972,0.0,0.06041]
[1778914134719,42.96,78700.39,0.0,-0.99972,0.0,0.06041]
[1778914134810,42.96,78700.39,0.0,-0.99972,0.0,0.06041]
[1778914138854,42.96,78695.77,0.0,-0.99973,0.0,0.06003]
[1778914139616,42.96,78695.77,0.0,-0.99973,0.0,0.06003]
[1778914139811,42.96,78695.77,0.0,-0.99973,0.0,0.06003]
[1778914140834,42.96,78694.61,0.0,-0.99973,0.0,0.05993]
[1778914140880,42.96,78694.61,0.0,-0.99973,0.0,0.05993]
[1778914141059,42.96,78694.61,0.0,-0.99973,0.0,0.05993]
[1778914146911,42.96,78694.08,0.0,-0.99973,0.0,0.05989]
[1778914148633,42.96,78693.93,0.0,-0.99973,0.0,0.05987]
[1778914148811,42.96,78693.93,0.0,-0.99973,0.0,0.05987]
[1778914153960,42.96,78694.14,0.0,-0.99973,0.0,0.05989]
[1778914154690,42.96,78694.14,0.0,-0.99973,0.0,0.05989]
[1778914154810,42.96,78694.14,0.0,-0.99973,0.0,0.05989]
[1778914155323,42.96,78694.25,0.0,-0.99973,0.0,0.0599]
[1778914155560,42.96,78694.25,0.0,-0.99973,0.0,0.0599]
[1778914155975,42.96,78694.33,0.0,-0.99973,0.0,0.05991]
[1778914161009,42.96,78694.28,0.0,-0.99973,0.0,0.0599]
[1778914164895,42.96,78693.6,0.0,-0.99973,0.0,0.05985]
[1778914165060,42.96,78696.1,0.0,-0.99973,0.0,0.06005]
[1778914169626,42.96,78698.33,0.0,-0.99972,0.0,0.06024]
[1778914169810,42.96,78698.33,0.0,-0.99972,0.0,0.06024]
[1778914169865,42.96,78698.33,0.0,-0.99972,0.0,0.06024]
[1778914169910,42.96,78698.73,0.0,-0.99972,0.0,0.06027]
[1778914174386,42.96,78696.24,0.0,-0.99973,0.0,0.05993]
[1778914174560,42.96,78696.24,0.0,-0.99973,0.0,0.05993]
[1778914178072,42.96,78692.83,0.0,-0.99973,0.0,0.05965]
[1778914178809,42.96,78692.83,0.0,-0.99973,0.0,0.05965]
[1778914179068,42.96,78692.83,0.0,-0.99973,0.0,0.05965]
[1778914179340,42.96,78692.77,0.0,-0.99973,0.0,0.05965]
[1778914179561,42.96,78692.77,0.0,-0.99973,0.0,0.05965]
[1778914179662,42.96,78691.06,0.0,-0.99973,0.0,0.05951]
[1778914181152,42.96,78685.97,0.0,-0.99973,0.0,0.05909]
[1778914183020,42.96,78685.97,0.0,-0.99973,0.0,0.05909]
[1778914183059,42.96,78685.97,0.0,-0.99973,0.0,0.05909]
[1778914182158,42.96,78683.13,0.0,-0.99973,0.0,0.05886]
[1778914184160,42.96,78683.68,0.0,-0.99973,0.0,0.0589]
[1778914184181,42.96,78660.53,0.0,-0.99974,0.0,0.05705]
[1778914185195,42.96,78636.99,0.0,-0.99975,0.0,0.05522]
[1778914186195,42.96,78638.14,0.0,-0.99975,0.0,0.05531]
[1778914187617,42.96,78638.14,0.0,-0.99975,0.0,0.05531]
[1778914187708,42.96,78638.96,0.0,-0.99975,0.0,0.05537]
[1778914188478,42.96,78638.96,0.0,-0.99975,0.0,0.05537]
[1778914188575,42.96,78619.52,0.0,-0.99976,0.0,0.05389]
[1778914189223,42.96,78594.54,0.0,-0.99976,0.0,0.05205]
[1778914190230,42.96,78589.83,0.0,-0.99977,0.0,0.05171]
[1778914191950,42.96,78589.83,0.0,-0.99977,0.0,0.05171]
[1778914191977,42.96,78594.08,0.0,-0.99976,0.0,0.05202]
[1778914193251,42.96,78589.76,0.0,-0.99977,0.0,0.05171]
[1778914194258,42.96,78582.92,0.0,-0.99977,0.0,0.05121]
[1778914195789,42.96,78582.92,0.0,-0.99977,0.0,0.05121]
[1778914195877,42.96,78583.03,0.0,-0.99977,0.0,0.05122]
[1778914196273,42.96,78578.06,0.0,-0.99977,0.0,0.05087]
[1778914197280,42.96,78573.5,0.0,-0.99977,0.0,0.05054]
[1778914199721,42.96,78572.59,0.0,-0.99977,0.0,0.05048]
[1778914199754,42.96,78570.02,0.0,-0.99977,0.0,0.0503]
[1778914201313,42.96,78557.79,0.0,-0.99978,0.0,0.04944]
[1778914202320,42.96,78553.64,0.0,-0.99978,0.0,0.04916]
[1778914207355,42.96,78553.65,0.0,-0.99978,0.0,0.04916]
[1778914212391,42.96,78555.51,0.0,-0.99978,0.0,0.04929]
[1778914218003,42.96,78554.75,0.0,-0.99978,0.0,0.04923]
[1778914218009,42.96,78550.95,0.0,-0.99978,0.0,0.04897]
[1778914219017,42.96,78550.95,0.0,-0.99978,0.0,0.04897]
[1778914219056,42.96,78505.32,0.0,-0.99979,0.0,0.04593]
[1778914219442,42.96,78465.87,0.0,-0.99981,0.0,0.04344]
[1778914220449,42.96,78466.67,0.0,-0.99981,0.0,0.04349]
[1778914221807,42.96,78466.67,0.0,-0.99981,0.0,0.04349]
[1778914221860,42.96,78447.57,0.0,-0.99981,0.0,0.04232]
[1778914222463,42.96,78436.25,0.0,-0.99981,0.0,0.04165]
[1778914223815,42.96,78436.25,0.0,-0.99981,0.0,0.04165]
[1778914223905,42.96,78435.25,0.0,-0.99981,0.0,0.04159]
[1778914224477,42.96,78440.65,0.0,-0.99981,0.0,0.04191]
[1778914225815,42.96,78440.65,0.0,-0.99981,0.0,0.04191]
[1778914226073,42.96,78440.65,0.0,-0.99981,0.0,0.04191]
[1778914225892,42.96,78448.42,0.0,-0.99981,0.0,0.04237]
[1778914226491,42.96,78454.63,0.0,-0.99981,0.0,0.04275]
[1778914228505,42.96,78457.33,0.0,-0.99981,0.0,0.04291]
[1778914229946,42.96,78457.33,0.0,-0.99981,0.0,0.04291]
[1778914229975,42.96,78463.04,0.0,-0.99981,0.0,0.04326]
[1778914230524,42.96,78486.67,0.0,-0.9998,0.0,0.04473]
[1778914231530,42.96,78496.39,0.0,-0.9998,0.0,0.04525]
[1778914232537,42.96,78494.91,0.0,-0.9998,0.0,0.04515]
[1778914233915,42.96,78494.91,0.0,-0.9998,0.0,0.04515]
[1778914234012,42.96,78495.64,0.0,-0.9998,0.0,0.0452]
[1778914234551,42.96,78507.13,0.0,-0.99979,0.0,0.04594]
[1778914236068,42.96,78507.13,0.0,-0.99979,0.0,0.04594]
[1778914235558,42.96,78516.0,0.0,-0.99979,0.0,0.04652]
[1778914236565,42.96,78523.16,0.0,-0.99979,0.0,0.04699]
[1778914238070,42.96,78523.16,0.0,-0.99979,0.0,0.04699]
[1778914237572,42.96,78528.47,0.0,-0.99979,0.0,0.04734]
[1778914238579,42.96,78521.93,0.0,-0.99979,0.0,0.04691]
[1778914239586,42.96,78524.54,0.0,-0.99979,0.0,0.04708]
[1778914242607,42.96,78527.08,0.0,-0.99979,0.0,0.04725]
[1778914244621,42.96,78531.19,0.0,-0.99979,0.0,0.04752]
[1778914246640,42.96,78535.58,0.0,-0.99978,0.0,0.04782]
[1778914247646,42.96,78538.42,0.0,-0.99978,0.0,0.04801]
[1778914248653,42.96,78545.06,0.0,-0.99978,0.0,0.04846]
[1778914249660,42.96,78542.45,0.0,-0.99978,0.0,0.04828]
[1778914252681,42.96,78545.22,0.0,-0.99978,0.0,0.04847]
[1778914253688,42.96,78547.86,0.0,-0.99978,0.0,0.04865]
[1778914254695,42.96,78550.89,0.0,-0.99978,0.0,0.04886]
[1778914256063,42.96,78550.89,0.0,-0.99978,0.0,0.04886]
[1778914256132,42.96,78554.47,0.0,-0.99978,0.0,0.0491]
[1778914258059,42.96,78553.66,0.0,-0.99978,0.0,0.04905]
[1778914258570,42.96,78554.21,0.0,-0.99978,0.0,0.04909]
[1778914258723,42.96,78556.64,0.0,-0.99978,0.0,0.04925]
[1778914263758,42.96,78560.54,0.0,-0.99978,0.0,0.04952]
[1778914264765,42.96,78563.17,0.0,-0.99978,0.0,0.04971]
[1778914266068,42.96,78563.17,0.0,-0.99978,0.0,0.04971]
[1778914266152,42.96,78568.21,0.0,-0.99977,0.0,0.05006]
[1778914266780,42.96,78570.64,0.0,-0.99977,0.0,0.05023]
[1778914267787,42.96,78580.13,0.0,-0.99977,0.0,0.0509]
[1778914268794,42.96,78586.39,0.0,-0.99977,0.0,0.05135]
[1778914271815,42.96,78591.69,0.0,-0.99977,0.0,0.05173]
[1778914272822,42.96,78599.17,0.0,-0.99976,0.0,0.05227]
[1778914274071,42.96,78599.17,0.0,-0.99976,0.0,0.05227]
[1778914274137,42.96,78600.73,0.0,-0.99976,0.0,0.05238]
[1778914275843,42.96,78598.3,0.0,-0.99976,0.0,0.05221]
[1778914278864,42.96,78595.02,0.0,-0.99976,0.0,0.05197]
[1778914281885,42.96,78584.09,0.0,-0.99977,0.0,0.05118]
[1778914282892,42.96,78574.99,0.0,-0.99977,0.0,0.05053]
[1778914283899,42.96,78574.6,0.0,-0.99977,0.0,0.05051]
[1778914284906,42.96,78583.08,0.0,-0.99977,0.0,0.05111]
[1778914285393,42.96,78583.08,0.0,-0.99977,0.0,0.05111]
[1778914285913,42.96,78592.8,0.0,-0.99977,0.0,0.05181]
[1778914286920,42.96,78591.12,0.0,-0.99977,0.0,0.05169]
[1778914287927,42.96,78588.94,0.0,-0.99977,0.0,0.05153]
[1778914290948,42.96,78592.08,0.0,-0.99977,0.0,0.05176]
[1778914293028,42.96,78591.8,0.0,-0.99977,0.0,0.05162]
[1778914293062,42.96,78591.8,0.0,-0.99977,0.0,0.05162]
[1778914293083,42.96,78588.82,0.0,-0.99977,0.0,0.0514]
[1778914293613,42.96,78588.82,0.0,-0.99977,0.0,0.0514]
[1778914293808,42.96,78588.82,0.0,-0.99977,0.0,0.0514]
[1778914294026,42.96,78590.31,0.0,-0.99977,0.0,0.05151]
[1778914294976,42.96,78588.42,0.0,-0.99977,0.0,0.05138]
[1778914295983,42.96,78583.24,0.0,-0.99977,0.0,0.05101]
[1778914296802,42.96,78583.24,0.0,-0.99977,0.0,0.05101]
[1778914296811,42.96,78583.24,0.0,-0.99977,0.0,0.05101]
[1778914297101,42.96,78583.24,0.0,-0.99977,0.0,0.05101]
[1778914297138,42.96,78581.71,0.0,-0.99977,0.0,0.0509]
[1778914297308,42.96,78581.71,0.0,-0.99977,0.0,0.0509]
[1778914297997,42.96,78582.38,0.0,-0.99977,0.0,0.05094]
[1778914300502,42.96,78583.41,0.0,-0.99977,0.0,0.05102]
[1778914300561,42.96,78583.41,0.0,-0.99977,0.0,0.05102]
[1778914301020,42.96,78588.53,0.0,-0.99977,0.0,0.05138]
[1778914302027,42.96,78592.66,0.0,-0.99977,0.0,0.05168]
[1778914304674,42.96,78592.67,0.0,-0.99977,0.0,0.05168]
[1778914304811,42.96,78592.67,0.0,-0.99977,0.0,0.05168]
[1778914305048,42.96,78595.46,0.0,-0.99976,0.0,0.05188]
[1778914305409,42.96,78595.46,0.0,-0.99976,0.0,0.05188]
[1778914305560,42.96,78595.46,0.0,-0.99976,0.0,0.05188]
[1778914306055,42.96,78594.97,0.0,-0.99977,0.0,0.05185]
[1778914306899,42.96,78594.97,0.0,-0.99977,0.0,0.05185]
[1778914307061,42.96,78594.97,0.0,-0.99977,0.0,0.05185]
[1778914307062,42.96,78591.68,0.0,-0.99977,0.0,0.05161]
[1778914309076,42.96,78585.86,0.0,-0.99977,0.0,0.05119]
[1778914310083,42.96,78583.02,0.0,-0.99977,0.0,0.05099]
[1778914310300,42.96,78583.02,0.0,-0.99977,0.0,0.05099]
[1778914310311,42.96,78583.02,0.0,-0.99977,0.0,0.05099]
[1778914311092,42.96,78582.44,0.0,-0.99977,0.0,0.05095]
[1778914312179,42.96,78582.44,0.0,-0.99977,0.0,0.05095]
[1778914312311,42.96,78581.88,0.0,-0.99977,0.0,0.05091]
[1778914315665,42.96,78582.61,0.0,-0.99977,0.0,0.05096]
[1778914315808,42.96,78582.61,0.0,-0.99977,0.0,0.05096]
[1778914316127,42.96,78581.51,0.0,-0.99977,0.0,0.05088]
[1778914317052,42.96,78581.51,0.0,-0.99977,0.0,0.05088]
[1778914317059,42.96,78581.51,0.0,-0.99977,0.0,0.05088]
[1778914321162,42.96,78586.48,0.0,-0.99977,0.0,0.05124]
[1778914321747,42.96,78586.48,0.0,-0.99977,0.0,0.05124]
[1778914321809,42.96,78586.48,0.0,-0.99977,0.0,0.05124]
[1778914322169,42.96,78587.55,0.0,-0.99977,0.0,0.05131]
[1778914326172,42.96,78586.34,0.0,-0.99977,0.0,0.05123]
[1778914326197,42.96,78587.21,0.0,-0.99977,0.0,0.05129]
[1778914326309,42.96,78587.21,0.0,-0.99977,0.0,0.05129]
[1778914327204,42.96,78586.47,0.0,-0.99977,0.0,0.05124]
[1778914327561,42.96,78586.47,0.0,-0.99977,0.0,0.05124]
[1778914328224,42.96,78588.91,0.0,-0.99977,0.0,0.05141]
[1778914329236,42.96,78593.25,0.0,-0.99977,0.0,0.05172]
[1778914330324,42.96,78593.25,0.0,-0.99977,0.0,0.05172]
[1778914330560,42.96,78593.25,0.0,-0.99977,0.0,0.05172]
[1778914330580,42.96,78595.78,0.0,-0.99976,0.0,0.05191]
[1778914331246,42.96,78598.14,0.0,-0.99976,0.0,0.05208]
[1778914334267,42.96,78599.44,0.0,-0.99976,0.0,0.05217]
[1778914335274,42.96,78600.87,0.0,-0.99976,0.0,0.05228]
[1778914337724,42.96,78601.6,0.0,-0.99976,0.0,0.05233]
[1778914337812,42.96,78601.6,0.0,-0.99976,0.0,0.05233]
[1778914340309,42.96,78603.27,0.0,-0.99976,0.0,0.05245]
[1778914341316,42.96,78605.84,0.0,-0.99976,0.0,0.05264]
[1778914343139,42.96,78605.84,0.0,-0.99976,0.0,0.05264]
[1778914343310,42.96,78606.35,0.0,-0.99976,0.0,0.05268]
[1778914343330,42.96,78607.83,0.0,-0.99976,0.0,0.05279]
[1778914347160,42.96,78610.36,0.0,-0.99976,0.0,0.05297]
[1778914347309,42.96,78610.36,0.0,-0.99976,0.0,0.05297]
[1778914347505,42.96,78616.89,0.0,-0.99976,0.0,0.05346]
[1778914349055,42.96,78616.89,0.0,-0.99976,0.0,0.05346]
[1778914349308,42.96,78617.82,0.0,-0.99976,0.0,0.05353]
[1778914349560,42.96,78617.82,0.0,-0.99976,0.0,0.05353]
[1778914349604,42.96,78618.14,0.0,-0.99976,0.0,0.05355]
[1778914351387,42.96,78623.13,0.0,-0.99976,0.0,0.0538]
[1778914352393,42.96,78626.88,0.0,-0.99975,0.0,0.05408]
[1778914354407,42.96,78628.12,0.0,-0.99975,0.0,0.05418]
[1778914357486,42.96,78626.42,0.0,-0.99975,0.0,0.05405]
[1778914357560,42.96,78626.42,0.0,-0.99975,0.0,0.05405]
[1778914357661,42.96,78627.58,0.0,-0.99975,0.0,0.05414]
[1778914358435,42.96,78624.98,0.0,-0.99975,0.0,0.05394]
[1778914361773,42.96,78623.16,0.0,-0.99976,0.0,0.0538]
[1778914361811,42.96,78623.16,0.0,-0.99976,0.0,0.0538]
[1778914363560,42.96,78622.93,0.0,-0.99976,0.0,0.05379]
[1778914363661,42.96,78625.08,0.0,-0.99975,0.0,0.05395]
[1778914366753,42.96,78625.38,0.0,-0.99975,0.0,0.05397]
[1778914366809,42.96,78625.38,0.0,-0.99975,0.0,0.05397]
[1778914367563,42.96,78625.9,0.0,-0.99975,0.0,0.05401]
[1778914367650,42.96,78625.93,0.0,-0.99975,0.0,0.05401]
[1778914373540,42.96,78618.54,0.0,-0.99976,0.0,0.05346]
[1778914374547,42.96,78614.47,0.0,-0.99976,0.0,0.05316]
[1778914376561,42.96,78609.72,0.0,-0.99976,0.0,0.05281]
[1778914377569,42.96,78595.82,0.0,-0.99977,0.0,0.05179]
[1778914378576,42.96,78585.22,0.0,-0.99977,0.0,0.05103]
[1778914379583,42.96,78584.53,0.0,-0.99977,0.0,0.05098]
[1778914381597,42.96,78588.89,0.0,-0.99977,0.0,0.05129]
[1778914382604,42.96,78595.33,0.0,-0.99977,0.0,0.05176]
[1778914383611,42.96,78604.18,0.0,-0.99976,0.0,0.0524]
[1778914384618,42.96,78606.67,0.0,-0.99976,0.0,0.05258]
[1778914386632,42.96,78613.47,0.0,-0.99976,0.0,0.05308]
[1778914391672,42.96,78614.42,0.0,-0.99976,0.0,0.05315]
[1778914393683,42.96,78617.27,0.0,-0.99976,0.0,0.05336]
[1778914394688,42.96,78622.24,0.0,-0.99976,0.0,0.05374]
[1778914395362,42.96,78622.24,0.0,-0.99976,0.0,0.05374]
[1778914395561,42.96,78622.24,0.0,-0.99976,0.0,0.05374]
[1778914395695,42.96,78625.02,0.0,-0.99975,0.0,0.05394]
[1778914401015,42.96,78623.97,0.0,-0.99976,0.0,0.05386]
[1778914401058,42.96,78623.97,0.0,-0.99976,0.0,0.05386]
[1778914401562,42.96,78623.89,0.0,-0.99976,0.0,0.05386]
[1778914401737,42.96,78623.86,0.0,-0.99976,0.0,0.05386]
[1778914404758,42.96,78619.81,0.0,-0.99976,0.0,0.05355]
[1778914405560,42.96,78619.81,0.0,-0.99976,0.0,0.05355]
[1778914405765,42.96,78616.68,0.0,-0.99976,0.0,0.05332]
[1778914407412,42.96,78615.39,0.0,-0.99976,0.0,0.05323]
[1778914407566,42.96,78615.39,0.0,-0.99976,0.0,0.05323]
[1778914409262,42.96,78615.51,0.0,-0.99976,0.0,0.05323]
[1778914409310,42.96,78615.51,0.0,-0.99976,0.0,0.05323]
[1778914408786,42.96,78620.14,0.0,-0.99976,0.0,0.05358]
[1778914409793,42.96,78621.5,0.0,-0.99976,0.0,0.05368]
[1778914412015,42.96,78621.46,0.0,-0.99976,0.0,0.05368]
[1778914412061,42.96,78621.46,0.0,-0.99976,0.0,0.05368]
[1778914418856,42.96,78622.56,0.0,-0.99976,0.0,0.05364]
[1778914420167,42.96,78622.56,0.0,-0.99976,0.0,0.05364]
[1778914420309,42.96,78622.56,0.0,-0.99976,0.0,0.05364]
[1778914421326,42.96,78621.98,0.0,-0.99976,0.0,0.05359]
[1778914421561,42.96,78622.02,0.0,-0.99976,0.0,0.0536]
[1778914421877,42.96,78622.2,0.0,-0.99976,0.0,0.05361]
[1778914424898,42.96,78625.16,0.0,-0.99976,0.0,0.05383]
[1778914425443,42.96,78625.16,0.0,-0.99976,0.0,0.05383]
[1778914425560,42.96,78625.16,0.0,-0.99976,0.0,0.05383]
[1778914428926,42.96,78628.6,0.0,-0.99975,0.0,0.05409]
[1778914431782,42.96,78629.87,0.0,-0.99975,0.0,0.05419]
[1778914431808,42.96,78629.87,0.0,-0.99975,0.0,0.05419]
[1778914433334,42.96,78630.44,0.0,-0.99975,0.0,0.05423]
[1778914433561,42.96,78630.53,0.0,-0.99975,0.0,0.05424]
[1778914433964,42.96,78630.77,0.0,-0.99975,0.0,0.05425]
[1778914438999,42.96,78631.4,0.0,-0.99975,0.0,0.0543]
[1778914440015,42.96,78636.13,0.0,-0.99975,0.0,0.05466]
[1778914440635,42.96,78636.13,0.0,-0.99975,0.0,0.05466]
[1778914440809,42.96,78636.13,0.0,-0.99975,0.0,0.05466]
[1778914445320,42.96,78638.07,0.0,-0.99975,0.0,0.05481]
[1778914445562,42.96,78638.32,0.0,-0.99975,0.0,0.05483]
[1778914445662,42.96,78638.32,0.0,-0.99975,0.0,0.05483]
[1778914447307,42.96,78638.32,0.0,-0.99975,0.0,0.05483]
[1778914447059,42.96,78630.8,0.0,-0.99975,0.0,0.05426]
[1778914447563,42.96,78630.8,0.0,-0.99975,0.0,0.05426]
[1778914448066,42.96,78627.45,0.0,-0.99975,0.0,0.054]
[1778914452643,42.96,78628.1,0.0,-0.99975,0.0,0.05405]
[1778914452808,42.96,78628.1,0.0,-0.99975,0.0,0.05405]
[1778914453594,42.96,78626.74,0.0,-0.99975,0.0,0.05395]
[1778914453808,42.96,78626.74,0.0,-0.99975,0.0,0.05395]
[1778914454108,42.96,78625.54,0.0,-0.99976,0.0,0.05386]
[1778914459144,42.96,78627.27,0.0,-0.99975,0.0,0.05399]
[1778914459669,42.96,78627.27,0.0,-0.99975,0.0,0.05399]
[1778914459808,42.96,78627.27,0.0,-0.99975,0.0,0.05399]
[1778914463437,42.96,78631.79,0.0,-0.99975,0.0,0.05433]
[1778914463560,42.96,78631.79,0.0,-0.99975,0.0,0.05433]
[1778914463878,42.96,78631.79,0.0,-0.99975,0.0,0.05433]
[1778914464059,42.96,78631.79,0.0,-0.99975,0.0,0.05433]
[1778914464179,42.96,78627.38,0.0,-0.99975,0.0,0.054]
[1778914465186,42.96,78623.37,0.0,-0.99976,0.0,0.0537]
[1778914466155,42.96,78623.37,0.0,-0.99976,0.0,0.0537]
[1778914466309,42.96,78623.37,0.0,-0.99976,0.0,0.0537]
[1778914466368,42.96,78618.56,0.0,-0.99976,0.0,0.05334]
[1778914467200,42.96,78612.47,0.0,-0.99976,0.0,0.05289]
[1778914468204,42.96,78612.47,0.0,-0.99976,0.0,0.05289]
[1778914468309,42.96,78612.47,0.0,-0.99976,0.0,0.05289]
[1778914468207,42.96,78613.53,0.0,-0.99976,0.0,0.05297]
[1778914469377,42.96,78613.53,0.0,-0.99976,0.0,0.05297]
[1778914469560,42.96,78614.34,0.0,-0.99976,0.0,0.05303]
[1778914470221,42.96,78623.13,0.0,-0.99976,0.0,0.05368]
[1778914471228,42.96,78630.01,0.0,-0.99975,0.0,0.05408]
[1778914472477,42.96,78632.07,0.0,-0.99975,0.0,0.05423]
[1778914472562,42.96,78632.07,0.0,-0.99975,0.0,0.05423]
[1778914473036,42.96,78632.07,0.0,-0.99975,0.0,0.05423]
[1778914473058,42.96,78632.07,0.0,-0.99975,0.0,0.05423]
[1778914473242,42.96,78633.07,0.0,-0.99975,0.0,0.05431]
[1778914476263,42.96,78629.98,0.0,-0.99975,0.0,0.05407]
[1778914477629,42.96,78628.86,0.0,-0.99975,0.0,0.05399]
[1778914477808,42.96,78628.86,0.0,-0.99975,0.0,0.05399]
[1778914477824,42.96,78628.86,0.0,-0.99975,0.0,0.05399]
[1778914478059,42.96,78628.86,0.0,-0.99975,0.0,0.05399]
[1778914478277,42.96,78629.43,0.0,-0.99975,0.0,0.05403]
[1778914480291,42.96,78622.7,0.0,-0.99976,0.0,0.05353]
[1778914481298,42.96,78618.72,0.0,-0.99976,0.0,0.05323]
[1778914481860,42.96,78618.72,0.0,-0.99976,0.0,0.05323]
[1778914482059,42.96,78618.72,0.0,-0.99976,0.0,0.05323]
[1778914482498,42.96,78617.86,0.0,-0.99976,0.0,0.05317]
[1778914482559,42.96,78617.86,0.0,-0.99976,0.0,0.05317]
[1778914483312,42.96,78617.81,0.0,-0.99976,0.0,0.05316]
[1778914488347,42.96,78620.22,0.0,-0.99976,0.0,0.05334]
[1778914489378,42.96,78620.22,0.0,-0.99976,0.0,0.05334]
[1778914489385,42.96,78624.26,0.0,-0.99976,0.0,0.05364]
[1778914489558,42.96,78624.26,0.0,-0.99976,0.0,0.05364]
[1778914495396,42.96,78623.54,0.0,-0.99976,0.0,0.05359]
[1778914498068,42.96,78622.3,0.0,-0.99976,0.0,0.0535]
[1778914498309,42.96,78622.3,0.0,-0.99976,0.0,0.0535]
[1778914499448,42.96,78622.47,0.0,-0.99976,0.0,0.05351]
[1778914499561,42.96,78622.47,0.0,-0.99976,0.0,0.05351]
[1778914499646,42.96,78622.43,0.0,-0.99976,0.0,0.05351]
[1778914502885,42.96,78622.43,0.0,-0.99976,0.0,0.05351]
[1778914503062,42.96,78622.43,0.0,-0.99976,0.0,0.05351]
[1778914505803,42.96,78623.49,0.0,-0.99976,0.0,0.05359]
[1778914505807,42.96,78623.49,0.0,-0.99976,0.0,0.05359]
[1778914505847,42.96,78626.94,0.0,-0.99976,0.0,0.05384]
[1778914507240,42.96,78626.94,0.0,-0.99976,0.0,0.05384]
[1778914507309,42.96,78626.94,0.0,-0.99976,0.0,0.05384]
[1778914507341,42.96,78635.3,0.0,-0.99975,0.0,0.05447]
[1778914508487,42.96,78635.85,0.0,-0.99975,0.0,0.05452]
[1778914512998,42.96,78637.73,0.0,-0.99975,0.0,0.05466]
[1778914513058,42.96,78637.73,0.0,-0.99975,0.0,0.05466]
[1778914514529,42.96,78633.2,0.0,-0.99975,0.0,0.05432]
[1778914519565,42.96,78633.14,0.0,-0.99975,0.0,0.05431]
[1778914524850,42.96,78633.56,0.0,-0.99975,0.0,0.05434]
[1778914525057,42.96,78633.56,0.0,-0.99975,0.0,0.05434]
[1778914526801,42.96,78636.25,0.0,-0.99975,0.0,0.05455]
[1778914526808,42.96,78636.25,0.0,-0.99975,0.0,0.05455]
[1778914526900,42.96,78636.97,0.0,-0.99975,0.0,0.0546]
[1778914530168,42.96,78637.61,0.0,-0.99975,0.0,0.05465]
[1778914530307,42.96,78637.61,0.0,-0.99975,0.0,0.05465]
[1778914535678,42.96,78637.09,0.0,-0.99975,0.0,0.05449]
[1778914536477,42.96,78637.09,0.0,-0.99975,0.0,0.05449]
[1778914536559,42.96,78637.09,0.0,-0.99975,0.0,0.05449]
[1778914538167,42.96,78637.6,0.0,-0.99975,0.0,0.05453]
[1778914538310,42.96,78637.6,0.0,-0.99975,0.0,0.05453]
[1778914538390,42.96,78637.67,0.0,-0.99975,0.0,0.05453]
[1778914542176,42.96,78637.64,0.0,-0.99975,0.0,0.05453]
[1778914542309,42.96,78637.64,0.0,-0.99975,0.0,0.05453]
[1778914547762,42.96,78638.3,0.0,-0.99975,0.0,0.05458]
[1778914552649,42.96,78638.17,0.0,-0.99975,0.0,0.05457]
[1778914552808,42.96,78638.17,0.0,-0.99975,0.0,0.05457]
[1778914555082,42.96,78639.28,0.0,-0.99975,0.0,0.05465]
[1778914555312,42.96,78639.28,0.0,-0.99975,0.0,0.05465]
[1778914555340,42.96,78639.42,0.0,-0.99975,0.0,0.05466]
[1778914559061,42.96,78639.46,0.0,-0.99975,0.0,0.05467]
[1778914559310,42.96,78639.46,0.0,-0.99975,0.0,0.05467]
[1778914563596,42.96,78642.42,0.0,-0.99975,0.0,0.05489]
[1778914563810,42.96,78642.42,0.0,-0.99975,0.0,0.05489]
[1778914563874,42.96,78637.32,0.0,-0.99975,0.0,0.0545]
[1778914564881,42.96,78633.94,0.0,-0.99975,0.0,0.05425]
[1778914566106,42.96,78633.94,0.0,-0.99975,0.0,0.05425]
[1778914566312,42.96,78633.94,0.0,-0.99975,0.0,0.05425]
[1778914566410,42.96,78635.86,0.0,-0.99975,0.0,0.05439]
[1778914570923,42.96,78627.51,0.0,-0.99976,0.0,0.05377]
[1778914572288,42.96,78627.51,0.0,-0.99976,0.0,0.05377]
[1778914572305,42.96,78620.77,0.0,-0.99976,0.0,0.05326]
[1778914572937,42.96,78620.75,0.0,-0.99976,0.0,0.05326]
[1778914573503,42.96,78620.75,0.0,-0.99976,0.0,0.05326]
[1778914573944,42.96,78614.05,0.0,-0.99976,0.0,0.05277]
[1778914574952,42.96,78605.97,0.0,-0.99976,0.0,0.05218]
[1778914575958,42.96,78614.48,0.0,-0.99976,0.0,0.0528]
[1778914577427,42.96,78614.48,0.0,-0.99976,0.0,0.0528]
[1778914577491,42.96,78614.78,0.0,-0.99976,0.0,0.05282]
[1778914580993,42.96,78618.67,0.0,-0.99976,0.0,0.05311]
[1778914584015,42.96,78621.14,0.0,-0.99976,0.0,0.05329]
[1778914585022,42.96,78624.84,0.0,-0.99976,0.0,0.05357]
[1778914586059,42.96,78624.84,0.0,-0.99976,0.0,0.05357]
[1778914586307,42.96,78624.84,0.0,-0.99976,0.0,0.05357]
[1778914586333,42.96,78629.17,0.0,-0.99976,0.0,0.05389]
[1778914588015,42.96,78629.0,0.0,-0.99976,0.0,0.05388]
[1778914588061,42.96,78629.0,0.0,-0.99976,0.0,0.05388]
[1778914588114,42.96,78628.49,0.0,-0.99976,0.0,0.05384]
[1778914591045,42.96,78628.28,0.0,-0.99976,0.0,0.05382]
[1778914591058,42.96,78628.28,0.0,-0.99976,0.0,0.05382]
[1778914596099,42.96,78628.17,0.0,-0.99976,0.0,0.05369]
[1778914597010,42.96,78628.17,0.0,-0.99976,0.0,0.05369]
[1778914597057,42.96,78628.17,0.0,-0.99976,0.0,0.05369]
[1778914598280,42.96,78628.94,0.0,-0.99976,0.0,0.05375]
[1778914598311,42.96,78628.94,0.0,-0.99976,0.0,0.05375]
[1778914598328,42.96,78629.03,0.0,-0.99976,0.0,0.05376]
[1778914602305,42.96,78629.54,0.0,-0.99976,0.0,0.0538]
[1778914602400,42.96,78629.54,0.0,-0.99976,0.0,0.0538]
[1778914602406,42.96,78635.61,0.0,-0.99975,0.0,0.05425]
[1778914603149,42.96,78638.11,0.0,-0.99975,0.0,0.05444]
[1778914606114,42.96,78639.22,0.0,-0.99975,0.0,0.05453]
[1778914606310,42.96,78639.22,0.0,-0.99975,0.0,0.05453]
[1778914606412,42.96,78639.07,0.0,-0.99975,0.0,0.05451]
[1778914607688,42.96,78637.68,0.0,-0.99975,0.0,0.05441]
[1778914607809,42.96,78637.68,0.0,-0.99975,0.0,0.05441]
[1778914608184,42.96,78634.86,0.0,-0.99975,0.0,0.0542]
[1778914611320,42.96,78632.55,0.0,-0.99975,0.0,0.05402]
[1778914611531,42.96,78636.34,0.0,-0.99975,0.0,0.05431]
[1778914613219,42.96,78632.38,0.0,-0.99975,0.0,0.05401]
[1778914613686,42.96,78632.38,0.0,-0.99975,0.0,0.05401]
[1778914613810,42.96,78632.38,0.0,-0.99975,0.0,0.05401]
[1778914614226,42.96,78632.37,0.0,-0.99975,0.0,0.05401]
[1778914615489,42.96,78632.37,0.0,-0.99975,0.0,0.05401]
[1778914615558,42.96,78630.33,0.0,-0.99976,0.0,0.05386]
[1778914616240,42.96,78627.13,0.0,-0.99976,0.0,0.05362]
[1778914618155,42.96,78628.41,0.0,-0.99976,0.0,0.05371]
[1778914618308,42.96,78628.41,0.0,-0.99976,0.0,0.05371]
[1778914618364,42.96,78628.61,0.0,-0.99976,0.0,0.05373]
[1778914624146,42.96,78628.9,0.0,-0.99976,0.0,0.05375]
[1778914624309,42.96,78628.9,0.0,-0.99976,0.0,0.05375]
[1778914630338,42.96,78629.15,0.0,-0.99976,0.0,0.05377]
[1778914631048,42.96,78629.15,0.0,-0.99976,0.0,0.05377]
[1778914631058,42.96,78629.15,0.0,-0.99976,0.0,0.05377]
[1778914632352,42.96,78631.95,0.0,-0.99975,0.0,0.05398]
[1778914633359,42.96,78639.55,0.0,-0.99975,0.0,0.05455]
[1778914634366,42.96,78641.13,0.0,-0.99975,0.0,0.05467]
[1778914634634,42.96,78641.13,0.0,-0.99975,0.0,0.05467]
[1778914634808,42.96,78641.13,0.0,-0.99975,0.0,0.05467]
[1778914635373,42.96,78640.11,0.0,-0.99975,0.0,0.05459]
[1778914638264,42.96,78639.93,0.0,-0.99975,0.0,0.05458]
[1778914638307,42.96,78639.93,0.0,-0.99975,0.0,0.05458]
[1778914639401,42.96,78634.52,0.0,-0.99975,0.0,0.05417]
[1778914642041,42.96,78634.4,0.0,-0.99975,0.0,0.05416]
[1778914642063,42.96,78634.4,0.0,-0.99975,0.0,0.05416]
[1778914642424,42.96,78633.83,0.0,-0.99975,0.0,0.05412]
[1778914644008,42.96,78632.41,0.0,-0.99975,0.0,0.05401]
[1778914644057,42.96,78632.41,0.0,-0.99975,0.0,0.05401]
[1778914644437,42.96,78634.86,0.0,-0.99975,0.0,0.0542]
[1778914645444,42.96,78637.39,0.0,-0.99975,0.0,0.05439]
[1778914647234,42.96,78636.97,0.0,-0.99975,0.0,0.05436]
[1778914647308,42.96,78636.97,0.0,-0.99975,0.0,0.05436]
[1778914647458,42.96,78636.73,0.0,-0.99975,0.0,0.05434]
[1778914648465,42.96,78633.56,0.0,-0.99975,0.0,0.0541]
[1778914653501,42.96,78633.71,0.0,-0.99975,0.0,0.05399]
[1778914657560,42.96,78632.92,0.0,-0.99975,0.0,0.05393]
[1778914662556,42.96,78631.01,0.0,-0.99976,0.0,0.05379]
[1778914662564,42.96,78628.33,0.0,-0.99976,0.0,0.05359]
[1778914662809,42.96,78628.33,0.0,-0.99976,0.0,0.05359]
[1778914664202,42.96,78627.64,0.0,-0.99976,0.0,0.05353]
[1778914664310,42.96,78627.64,0.0,-0.99976,0.0,0.05353]
[1778914669613,42.96,78629.49,0.0,-0.99976,0.0,0.05367]
[1778914674648,42.96,78630.1,0.0,-0.99976,0.0,0.05372]
[1778914679002,42.96,78629.88,0.0,-0.99976,0.0,0.0537]
[1778914679068,42.96,78629.88,0.0,-0.99976,0.0,0.0537]
[1778914679158,42.96,78629.56,0.0,-0.99976,0.0,0.05368]
[1778914680690,42.96,78625.73,0.0,-0.99976,0.0,0.05339]
[1778914681697,42.96,78622.42,0.0,-0.99976,0.0,0.05315]
[1778914682620,42.96,78622.42,0.0,-0.99976,0.0,0.05315]
[1778914682808,42.96,78622.42,0.0,-0.99976,0.0,0.05315]
[1778914686732,42.96,78618.15,0.0,-0.99976,0.0,0.05283]
[1778914688405,42.96,78618.15,0.0,-0.99976,0.0,0.05283]
[1778914688558,42.96,78618.15,0.0,-0.99976,0.0,0.05283]
[1778914688506,42.96,78616.85,0.0,-0.99976,0.0,0.05273]
[1778914689762,42.96,78610.98,0.0,-0.99976,0.0,0.0523]
[1778914690763,42.96,78599.57,0.0,-0.99977,0.0,0.05148]
[1778914692778,42.96,78600.23,0.0,-0.99977,0.0,0.05152]
[1778914693785,42.96,78597.63,0.0,-0.99977,0.0,0.05134]
[1778914696039,42.96,78599.03,0.0,-0.99977,0.0,0.05144]
[1778914696062,42.96,78599.03,0.0,-0.99977,0.0,0.05144]
[1778914696067,42.96,78604.59,0.0,-0.99976,0.0,0.05184]
[1778914701857,42.96,78604.42,0.0,-0.99976,0.0,0.05183]
[1778914703871,42.96,78600.93,0.0,-0.99977,0.0,0.05158]
[1778914705215,42.96,78600.93,0.0,-0.99977,0.0,0.05158]
[1778914705309,42.96,78600.93,0.0,-0.99977,0.0,0.05158]
[1778914705387,42.96,78601.27,0.0,-0.99977,0.0,0.0516]
[1778914706305,42.96,78601.27,0.0,-0.99977,0.0,0.0516]
[1778914706561,42.96,78601.27,0.0,-0.99977,0.0,0.0516]
[1778914709913,42.96,78597.49,0.0,-0.99977,0.0,0.05133]
[1778914710920,42.96,78592.85,0.0,-0.99977,0.0,0.051]
[1778914712934,42.96,78589.95,0.0,-0.99977,0.0,0.05067]
[1778914713629,42.96,78589.95,0.0,-0.99977,0.0,0.05067]
[1778914713855,42.96,78589.95,0.0,-0.99977,0.0,0.05067]
[1778914713941,42.96,78589.92,0.0,-0.99977,0.0,0.05067]
[1778914714976,42.96,78589.92,0.0,-0.99977,0.0,0.05067]
[1778914715058,42.96,78589.92,0.0,-0.99977,0.0,0.05067]
[1778914717969,42.96,78583.56,0.0,-0.99977,0.0,0.05022]
[1778914718976,42.96,78578.43,0.0,-0.99977,0.0,0.04986]
[1778914721997,42.96,78587.51,0.0,-0.99977,0.0,0.0505]
[1778914722700,42.96,78587.51,0.0,-0.99977,0.0,0.0505]
[1778914722809,42.96,78587.51,0.0,-0.99977,0.0,0.0505]
[1778914723136,42.96,78588.09,0.0,-0.99977,0.0,0.05054]
[1778914724012,42.96,78592.02,0.0,-0.99977,0.0,0.05082]
[1778914725435,42.96,78592.02,0.0,-0.99977,0.0,0.05082]
[1778914725559,42.96,78592.02,0.0,-0.99977,0.0,0.05082]
[1778914725536,42.96,78596.03,0.0,-0.99977,0.0,0.05111]
[1778914730053,42.96,78598.37,0.0,-0.99977,0.0,0.05127]
[1778914731566,42.96,78598.37,0.0,-0.99977,0.0,0.05127]
[1778914731622,42.96,78597.58,0.0,-0.99977,0.0,0.05122]
[1778914731809,42.96,78597.58,0.0,-0.99977,0.0,0.05122]
[1778914732261,42.96,78597.58,0.0,-0.99977,0.0,0.05122]
[1778914732307,42.96,78597.58,0.0,-0.99977,0.0,0.05122]
[1778914736095,42.96,78600.83,0.0,-0.99977,0.0,0.05145]
[1778914739107,42.96,78601.21,0.0,-0.99977,0.0,0.05148]
[1778914739309,42.96,78601.21,0.0,-0.99977,0.0,0.05148]
[1778914739409,42.96,78601.1,0.0,-0.99977,0.0,0.05147]
[1778914739916,42.96,78601.1,0.0,-0.99977,0.0,0.05147]
[1778914740059,42.96,78601.1,0.0,-0.99977,0.0,0.05147]
[1778914741130,42.96,78605.74,0.0,-0.99976,0.0,0.05181]
[1778914744206,42.96,78605.0,0.0,-0.99977,0.0,0.05175]
[1778914744308,42.96,78605.0,0.0,-0.99977,0.0,0.05175]
[1778914744503,42.96,78605.0,0.0,-0.99977,0.0,0.05175]
[1778914744560,42.96,78605.0,0.0,-0.99977,0.0,0.05175]
[1778914744593,42.96,78602.51,0.0,-0.99977,0.0,0.05157]
[1778914750193,42.96,78604.34,0.0,-0.99977,0.0,0.0517]
[1778914752648,42.96,78604.65,0.0,-0.99977,0.0,0.05173]
[1778914752808,42.96,78605.74,0.0,-0.99976,0.0,0.05181]
[1778914753577,42.96,78605.74,0.0,-0.99976,0.0,0.05181]
[1778914753665,42.96,78606.34,0.0,-0.99976,0.0,0.05185]
[1778914753809,42.96,78606.34,0.0,-0.99976,0.0,0.05185]
[1778914759256,42.96,78609.66,0.0,-0.99976,0.0,0.05209]
[1778914760128,42.96,78609.66,0.0,-0.99976,0.0,0.05209]
[1778914760308,42.96,78609.66,0.0,-0.99976,0.0,0.05209]
[1778914760409,42.96,78610.77,0.0,-0.99976,0.0,0.05217]
[1778914761082,42.96,78610.77,0.0,-0.99976,0.0,0.05217]
[1778914761308,42.96,78610.77,0.0,-0.99976,0.0,0.05217]
[1778914767312,42.96,78610.51,0.0,-0.99976,0.0,0.05215]
[1778914768592,42.96,78610.51,0.0,-0.99976,0.0,0.05215]
[1778914768808,42.96,78611.05,0.0,-0.99976,0.0,0.05219]
[1778914769618,42.96,78611.05,0.0,-0.99976,0.0,0.05219]
[1778914769326,42.96,78611.14,0.0,-0.99976,0.0,0.0522]
[1778914769807,42.96,78611.14,0.0,-0.99976,0.0,0.0522]
[1778914775368,42.96,78612.22,0.0,-0.99976,0.0,0.05216]
[1778914780328,42.96,78612.39,0.0,-0.99976,0.0,0.05217]
[1778914780558,42.96,78612.39,0.0,-0.99976,0.0,0.05217]
[1778914780625,42.96,78612.93,0.0,-0.99976,0.0,0.05221]
[1778914781789,42.96,78613.48,0.0,-0.99976,0.0,0.05225]
[1778914781808,42.96,78613.48,0.0,-0.99976,0.0,0.05225]
[1778914786446,42.96,78616.02,0.0,-0.99976,0.0,0.05244]
[1778914791481,42.96,78615.98,0.0,-0.99976,0.0,0.05243]
[1778914796516,42.96,78615.01,0.0,-0.99976,0.0,0.05236]
[1778914798482,42.96,78613.9,0.0,-0.99976,0.0,0.05228]
[1778914798560,42.96,78613.9,0.0,-0.99976,0.0,0.05228]
[1778914798643,42.96,78614.0,0.0,-0.99976,0.0,0.05229]
[1778914800105,42.96,78614.0,0.0,-0.99976,0.0,0.05229]
[1778914800308,42.96,78614.0,0.0,-0.99976,0.0,0.05229]
[1778914800753,42.96,78613.87,0.0,-0.99976,0.0,0.05228]
[1778914801551,42.96,78613.53,0.0,-0.99976,0.0,0.05225]
[1778914804690,42.96,78613.09,0.0,-0.99976,0.0,0.05222]
[1778914805579,42.96,78609.3,0.0,-0.99976,0.0,0.05195]
[1778914806586,42.96,78606.66,0.0,-0.99977,0.0,0.05175]
[1778914811622,42.96,78607.86,0.0,-0.99976,0.0,0.05184]
[1778914816657,42.96,78605.01,0.0,-0.99977,0.0,0.05164]
[1778914816947,42.96,78605.01,0.0,-0.99977,0.0,0.05164]
[1778914817059,42.96,78605.01,0.0,-0.99977,0.0,0.05164]
[1778914817664,42.96,78604.04,0.0,-0.99977,0.0,0.05157]
[1778914818618,42.96,78604.04,0.0,-0.99977,0.0,0.05157]
[1778914818808,42.96,78603.93,0.0,-0.99977,0.0,0.05156]
[1778914821694,42.96,78600.59,0.0,-0.99977,0.0,0.05132]
[1778914821986,42.96,78600.59,0.0,-0.99977,0.0,0.05132]
[1778914822058,42.96,78600.59,0.0,-0.99977,0.0,0.05132]
[1778914822700,42.96,78599.41,0.0,-0.99977,0.0,0.05123]
[1778914823485,42.96,78599.41,0.0,-0.99977,0.0,0.05123]
[1778914823560,42.96,78599.41,0.0,-0.99977,0.0,0.05123]
[1778914828742,42.96,78600.75,0.0,-0.99977,0.0,0.05133]
[1778914833151,42.96,78600.44,0.0,-0.99977,0.0,0.05119]
[1778914833308,42.96,78600.44,0.0,-0.99977,0.0,0.05119]
[1778914833312,42.96,78600.44,0.0,-0.99977,0.0,0.05119]
[1778914835388,42.96,78600.78,0.0,-0.99977,0.0,0.05121]
[1778914835562,42.96,78600.78,0.0,-0.99977,0.0,0.05121]
[1778914840826,42.96,78601.11,0.0,-0.99977,0.0,0.05124]
[1778914845866,42.96,78601.11,0.0,-0.99977,0.0,0.05124]
[1778914850901,42.96,78601.38,0.0,-0.99977,0.0,0.05126]
[1778914854651,42.96,78601.35,0.0,-0.99977,0.0,0.05126]
[1778914854694,42.96,78597.08,0.0,-0.99977,0.0,0.05095]
[1778914854807,42.96,78597.08,0.0,-0.99977,0.0,0.05095]
[1778914854983,42.96,78588.51,0.0,-0.99977,0.0,0.05034]
[1778914855936,42.96,78577.51,0.0,-0.99978,0.0,0.04957]
[1778914856943,42.96,78582.3,0.0,-0.99977,0.0,0.04991]
[1778914858563,42.96,78582.3,0.0,-0.99977,0.0,0.04991]
[1778914858660,42.96,78590.85,0.0,-0.99977,0.0,0.05051]
[1778914859177,42.96,78590.85,0.0,-0.99977,0.0,0.05051]
[1778914859223,42.96,78589.56,0.0,-0.99977,0.0,0.05042]
[1778914859964,42.96,78582.74,0.0,-0.99977,0.0,0.04994]
[1778914861027,42.96,78582.74,0.0,-0.99977,0.0,0.04994]
[1778914861057,42.96,78582.74,0.0,-0.99977,0.0,0.04994]
[1778914861121,42.96,78580.56,0.0,-0.99977,0.0,0.04978]
[1778914862986,42.96,78578.45,0.0,-0.99978,0.0,0.04964]
[1778914868025,42.96,78576.9,0.0,-0.99978,0.0,0.04953]
[1778914869030,42.96,78574.15,0.0,-0.99978,0.0,0.04934]
[1778914870279,42.96,78574.15,0.0,-0.99978,0.0,0.04934]
[1778914870308,42.96,78574.15,0.0,-0.99978,0.0,0.04934]
[1778914870376,42.96,78572.01,0.0,-0.99978,0.0,0.04919]
[1778914871044,42.96,78569.2,0.0,-0.99978,0.0,0.049]
[1778914872938,42.96,78568.19,0.0,-0.99978,0.0,0.04893]
[1778914873061,42.96,78568.19,0.0,-0.99978,0.0,0.04893]
[1778914875651,42.96,78569.02,0.0,-0.99978,0.0,0.04898]
[1778914875752,42.96,78569.21,0.0,-0.99978,0.0,0.049]
[1778914875808,42.96,78569.21,0.0,-0.99978,0.0,0.049]
[1778914876079,42.96,78569.19,0.0,-0.99978,0.0,0.049]
[1778914878093,42.96,78580.25,0.0,-0.99977,0.0,0.04976]
[1778914879100,42.96,78580.31,0.0,-0.99977,0.0,0.04977]
[1778914880878,42.96,78581.59,0.0,-0.99977,0.0,0.04986]
[1778914881060,42.96,78581.59,0.0,-0.99977,0.0,0.04986]
[1778914881114,42.96,78583.56,0.0,-0.99977,0.0,0.04999]
[1778914886004,42.96,78582.39,0.0,-0.99977,0.0,0.04991]
[1778914886060,42.96,78582.39,0.0,-0.99977,0.0,0.04991]
[1778914886152,42.96,78580.52,0.0,-0.99977,0.0,0.04978]
[1778914888586,42.96,78579.19,0.0,-0.99978,0.0,0.04969]
[1778914888620,42.96,78575.29,0.0,-0.99978,0.0,0.04942]
[1778914888922,42.96,78575.29,0.0,-0.99978,0.0,0.04942]
[1778914889173,42.96,78575.82,0.0,-0.99978,0.0,0.04945]
[1778914890437,42.96,78575.82,0.0,-0.99978,0.0,0.04945]
[1778914890444,42.96,78573.82,0.0,-0.99978,0.0,0.04932]
[1778914897138,42.96,78573.08,0.0,-0.99978,0.0,0.04915]
[1778914897307,42.96,78573.08,0.0,-0.99978,0.0,0.04915]
[1778914897343,42.96,78574.1,0.0,-0.99978,0.0,0.04922]
[1778914899141,42.96,78573.52,0.0,-0.99978,0.0,0.04918]
[1778914899308,42.96,78573.52,0.0,-0.99978,0.0,0.04918]
[1778914903272,42.96,78569.26,0.0,-0.99978,0.0,0.04889]
[1778914903906,42.96,78569.26,0.0,-0.99978,0.0,0.04889]
[1778914904062,42.96,78569.26,0.0,-0.99978,0.0,0.04889]
[1778914904278,42.96,78567.27,0.0,-0.99978,0.0,0.04875]
[1778914905285,42.96,78563.04,0.0,-0.99978,0.0,0.04846]
[1778914906292,42.96,78561.58,0.0,-0.99978,0.0,0.04836]
[1778914907299,42.96,78568.03,0.0,-0.99978,0.0,0.0488]
[1778914908585,42.96,78568.03,0.0,-0.99978,0.0,0.0488]
[1778914908809,42.96,78568.03,0.0,-0.99978,0.0,0.0488]
[1778914908814,42.96,78570.42,0.0,-0.99978,0.0,0.04897]
[1778914910320,42.96,78573.51,0.0,-0.99978,0.0,0.04918]
[1778914911308,42.96,78573.51,0.0,-0.99978,0.0,0.04918]
[1778914911563,42.96,78573.51,0.0,-0.99978,0.0,0.04918]
[1778914911585,42.96,78575.54,0.0,-0.99978,0.0,0.04932]
[1778914913525,42.96,78574.97,0.0,-0.99978,0.0,0.04928]
[1778914913559,42.96,78574.97,0.0,-0.99978,0.0,0.04928]
[1778914913619,42.96,78575.26,0.0,-0.99978,0.0,0.0493]
[1778914916641,42.96,78576.04,0.0,-0.99978,0.0,0.04936]
[1778914916809,42.96,78576.04,0.0,-0.99978,0.0,0.04936]
[1778914916742,42.96,78579.02,0.0,-0.99978,0.0,0.04956]
[1778914920889,42.96,78578.95,0.0,-0.99978,0.0,0.04956]
[1778914921058,42.96,78578.95,0.0,-0.99978,0.0,0.04956]
[1778914921397,42.96,78579.0,0.0,-0.99978,0.0,0.04956]
[1778914924418,42.96,78580.78,0.0,-0.99978,0.0,0.04969]
[1778914926432,42.96,78579.38,0.0,-0.99978,0.0,0.04959]
[1778914927996,42.96,78579.68,0.0,-0.99978,0.0,0.04961]
[1778914928059,42.96,78579.68,0.0,-0.99978,0.0,0.04961]
[1778914934488,42.96,78578.36,0.0,-0.99978,0.0,0.04952]
[1778914935495,42.96,78574.54,0.0,-0.99978,0.0,0.04925]
[1778914936502,42.96,78573.05,0.0,-0.99978,0.0,0.04915]
[1778914936891,42.96,78573.05,0.0,-0.99978,0.0,0.04915]
[1778914937058,42.96,78573.05,0.0,-0.99978,0.0,0.04915]
[1778914937509,42.96,78569.4,0.0,-0.99978,0.0,0.0489]
[1778914938571,42.96,78569.4,0.0,-0.99978,0.0,0.0489]
[1778914938672,42.96,78565.55,0.0,-0.99978,0.0,0.04863]
[1778914939523,42.96,78568.86,0.0,-0.99978,0.0,0.04886]
[1778914940530,42.96,78577.03,0.0,-0.99978,0.0,0.04942]
[1778914941845,42.96,78577.03,0.0,-0.99978,0.0,0.04942]
[1778914941537,42.96,78580.18,0.0,-0.99978,0.0,0.04964]
[1778914942061,42.96,78580.18,0.0,-0.99978,0.0,0.04964]
[1778914947657,42.96,78580.65,0.0,-0.99978,0.0,0.04968]
[1778914947811,42.96,78580.65,0.0,-0.99978,0.0,0.04968]
[1778914947842,42.96,78580.65,0.0,-0.99978,0.0,0.04968]
[1778914947863,42.96,78580.65,0.0,-0.99978,0.0,0.04968]
[1778914948057,42.96,78580.65,0.0,-0.99978,0.0,0.04968]
[1778914949593,42.96,78583.72,0.0,-0.99977,0.0,0.04989]
[1778914951607,42.96,78586.1,0.0,-0.99977,0.0,0.04994]
[1778914956642,42.96,78586.5,0.0,-0.99977,0.0,0.04997]
[1778914959003,42.96,78585.55,0.0,-0.99977,0.0,0.04991]
[1778914959065,42.96,78585.55,0.0,-0.99977,0.0,0.04991]
[1778914964698,42.96,78582.01,0.0,-0.99978,0.0,0.04966]
[1778914965107,42.96,78582.01,0.0,-0.99978,0.0,0.04966]
[1778914965311,42.96,78582.01,0.0,-0.99978,0.0,0.04966]
[1778914967260,42.96,78580.39,0.0,-0.99978,0.0,0.04955]
[1778914967308,42.96,78580.39,0.0,-0.99978,0.0,0.04955]
[1778914967719,42.96,78580.1,0.0,-0.99978,0.0,0.04952]
[1778914970836,42.96,78581.16,0.0,-0.99978,0.0,0.0496]
[1778914971062,42.96,78581.16,0.0,-0.99978,0.0,0.0496]
[1778914974449,42.96,78582.63,0.0,-0.99977,0.0,0.0497]
[1778914974559,42.96,78582.63,0.0,-0.99977,0.0,0.0497]
[1778914974768,42.96,78583.3,0.0,-0.99977,0.0,0.04975]
[1778914975271,42.96,78583.3,0.0,-0.99977,0.0,0.04975]
[1778914975309,42.96,78583.3,0.0,-0.99977,0.0,0.04975]
[1778914979386,42.96,78582.87,0.0,-0.99977,0.0,0.04972]
[1778914979559,42.96,78582.87,0.0,-0.99977,0.0,0.04972]
[1778914981483,42.96,78583.36,0.0,-0.99977,0.0,0.04975]
[1778914981560,42.96,78583.36,0.0,-0.99977,0.0,0.04975]
[1778914981817,42.96,78583.52,0.0,-0.99977,0.0,0.04976]
[1778914986852,42.96,78582.3,0.0,-0.99978,0.0,0.04968]
[1778914988127,42.96,78581.31,0.0,-0.99978,0.0,0.04961]
[1778914988310,42.96,78581.31,0.0,-0.99978,0.0,0.04961]
[1778914993902,42.96,78575.48,0.0,-0.99978,0.0,0.0492]
[1778914995447,42.96,78573.76,0.0,-0.99978,0.0,0.04909]
[1778914995559,42.96,78573.76,0.0,-0.99978,0.0,0.04909]
[1778914997272,42.96,78574.1,0.0,-0.99978,0.0,0.04911]
[1778914997309,42.96,78574.1,0.0,-0.99978,0.0,0.04911]
[1778914997373,42.96,78574.96,0.0,-0.99978,0.0,0.04917]
[1778915002412,42.96,78576.84,0.0,-0.99978,0.0,0.0493]
[1778915002560,42.96,78576.84,0.0,-0.99978,0.0,0.0493]
[1778915002614,42.96,78580.39,0.0,-0.99978,0.0,0.04955]
[1778915008000,42.96,78581.28,0.0,-0.99978,0.0,0.04961]
[1778915011376,42.96,78581.45,0.0,-0.99978,0.0,0.04962]
[1778915011558,42.96,78581.45,0.0,-0.99978,0.0,0.04962]
[1778915013036,42.96,78572.62,0.0,-0.99978,0.0,0.0489]
[1778915014086,42.96,78572.62,0.0,-0.99978,0.0,0.0489]
[1778915014315,42.96,78572.62,0.0,-0.99978,0.0,0.0489]
[1778915014356,42.96,78571.26,0.0,-0.99978,0.0,0.0488]
[1778915015426,42.96,78571.26,0.0,-0.99978,0.0,0.0488]
[1778915015564,42.96,78571.26,0.0,-0.99978,0.0,0.0488]
[1778915015646,42.96,78569.81,0.0,-0.99978,0.0,0.0487]
[1778915017950,42.96,78571.26,0.0,-0.99978,0.0,0.0488]
[1778915018058,42.96,78571.26,0.0,-0.99978,0.0,0.0488]
[1778915023528,42.96,78570.68,0.0,-0.99978,0.0,0.04876]
[1778915023559,42.96,78570.68,0.0,-0.99978,0.0,0.04876]
[1778915023647,42.96,78565.37,0.0,-0.99978,0.0,0.0484]
[1778915025207,42.96,78564.28,0.0,-0.99978,0.0,0.04833]
[1778915025308,42.96,78564.28,0.0,-0.99978,0.0,0.04833]
[1778915025309,42.96,78564.67,0.0,-0.99978,0.0,0.04835]
[1778915030155,42.96,78567.9,0.0,-0.99978,0.0,0.04857]
[1778915032620,42.96,78568.79,0.0,-0.99978,0.0,0.04863]
[1778915032809,42.96,78568.79,0.0,-0.99978,0.0,0.04863]
[1778915038211,42.96,78567.78,0.0,-0.99978,0.0,0.04856]
[1778915042239,42.96,78570.27,0.0,-0.99978,0.0,0.04873]
[1778915043398,42.96,78570.27,0.0,-0.99978,0.0,0.04873]
[1778915043561,42.96,78570.27,0.0,-0.99978,0.0,0.04873]
[1778915043663,42.96,78577.93,0.0,-0.99978,0.0,0.04926]
[1778915044253,42.96,78579.91,0.0,-0.99978,0.0,0.0494]
[1778915045797,42.96,78579.91,0.0,-0.99978,0.0,0.0494]
[1778915045808,42.96,78579.91,0.0,-0.99978,0.0,0.0494]
[1778915045809,42.96,78579.39,0.0,-0.99978,0.0,0.04936]
[1778915051302,42.96,78578.66,0.0,-0.99978,0.0,0.04931]
[1778915056337,42.96,78577.79,0.0,-0.99978,0.0,0.04925]
[1778915060020,42.96,78578.63,0.0,-0.99978,0.0,0.04931]
[1778915060057,42.96,78578.63,0.0,-0.99978,0.0,0.04931]
[1778915063386,42.96,78574.25,0.0,-0.99978,0.0,0.04901]
[1778915064800,42.96,78574.25,0.0,-0.99978,0.0,0.04901]
[1778915064807,42.96,78574.25,0.0,-0.99978,0.0,0.04901]
[1778915065221,42.96,78573.44,0.0,-0.99978,0.0,0.04895]
[1778915065310,42.96,78573.44,0.0,-0.99978,0.0,0.04895]
[1778915065400,42.96,78573.72,0.0,-0.99978,0.0,0.04897]
[1778915070454,42.96,78573.47,0.0,-0.99978,0.0,0.04895]
[1778915070561,42.96,78573.47,0.0,-0.99978,0.0,0.04895]
[1778915072452,42.96,78580.71,0.0,-0.99978,0.0,0.04934]
[1778915073459,42.96,78586.32,0.0,-0.99977,0.0,0.04973]
[1778915074147,42.96,78586.32,0.0,-0.99977,0.0,0.04973]
[1778915074308,42.96,78586.32,0.0,-0.99977,0.0,0.04973]
[1778915075473,42.96,78582.85,0.0,-0.99978,0.0,0.04949]
[1778915078866,42.96,78583.5,0.0,-0.99978,0.0,0.04953]
[1778915078903,42.96,78583.7,0.0,-0.99978,0.0,0.04955]
[1778915079057,42.96,78583.7,0.0,-0.99978,0.0,0.04955]
[1778915080536,42.96,78583.33,0.0,-0.99978,0.0,0.04952]
[1778915080558,42.96,78583.33,0.0,-0.99978,0.0,0.04952]
[1778915080692,42.96,78586.12,0.0,-0.99977,0.0,0.04972]
[1778915083529,42.96,78579.69,0.0,-0.99978,0.0,0.04927]
[1778915084443,42.96,78579.69,0.0,-0.99978,0.0,0.04927]
[1778915084559,42.96,78579.69,0.0,-0.99978,0.0,0.04927]
[1778915084598,42.96,78577.09,0.0,-0.99978,0.0,0.04909]
[1778915087361,42.96,78577.48,0.0,-0.99978,0.0,0.04912]
[1778915087561,42.96,78577.48,0.0,-0.99978,0.0,0.04912]
[1778915087662,42.96,78576.91,0.0,-0.99978,0.0,0.04908]
[1778915089138,42.96,78577.57,0.0,-0.99978,0.0,0.04912]
[1778915089307,42.96,78577.57,0.0,-0.99978,0.0,0.04912]
[1778915089571,42.96,78580.99,0.0,-0.99978,0.0,0.04936]
[1778915091585,42.96,78588.43,0.0,-0.99977,0.0,0.04988]
[1778915092356,42.96,78588.43,0.0,-0.99977,0.0,0.04988]
[1778915092558,42.96,78588.43,0.0,-0.99977,0.0,0.04988]
[1778915092592,42.96,78588.54,0.0,-0.99977,0.0,0.04989]
[1778915096076,42.96,78589.45,0.0,-0.99977,0.0,0.04995]
[1778915096310,42.96,78589.45,0.0,-0.99977,0.0,0.04995]
[1778915096626,42.96,78595.39,0.0,-0.99977,0.0,0.05037]
[1778915097632,42.96,78614.56,0.0,-0.99977,0.0,0.05174]
[1778915098639,42.96,78620.28,0.0,-0.99976,0.0,0.05215]
[1778915100654,42.96,78610.34,0.0,-0.99977,0.0,0.05143]
[1778915101661,42.96,78606.11,0.0,-0.99977,0.0,0.05113]
[1778915102668,42.96,78603.01,0.0,-0.99977,0.0,0.05091]
[1778915104682,42.96,78598.34,0.0,-0.99977,0.0,0.05058]
[1778915105868,42.96,78598.34,0.0,-0.99977,0.0,0.05058]
[1778915105969,42.96,78598.42,0.0,-0.99977,0.0,0.05058]
[1778915106057,42.96,78598.42,0.0,-0.99977,0.0,0.05058]
[1778915110923,42.96,78598.72,0.0,-0.99977,0.0,0.0506]
[1778915111058,42.96,78596.93,0.0,-0.99977,0.0,0.05048]
[1778915112742,42.96,78587.05,0.0,-0.99977,0.0,0.04978]
[1778915113749,42.96,78586.93,0.0,-0.99977,0.0,0.04977]
[1778915115713,42.96,78586.7,0.0,-0.99977,0.0,0.04976]
[1778915115809,42.96,78586.7,0.0,-0.99977,0.0,0.04976]
[1778915115910,42.96,78586.77,0.0,-0.99977,0.0,0.04976]
[1778915120803,42.96,78583.17,0.0,-0.99978,0.0,0.04951]
[1778915121805,42.96,78572.63,0.0,-0.99978,0.0,0.04878]
[1778915123034,42.96,78571.47,0.0,-0.99978,0.0,0.0487]
[1778915124066,42.96,78570.19,0.0,-0.99978,0.0,0.04862]
[1778915127847,42.96,78560.22,0.0,-0.99978,0.0,0.04794]
[1778915128854,42.96,78560.77,0.0,-0.99978,0.0,0.04798]
[1778915130309,42.96,78560.7,0.0,-0.99978,0.0,0.04797]
[1778915130559,42.96,78560.7,0.0,-0.99978,0.0,0.04797]
[1778915130868,42.96,78560.42,0.0,-0.99978,0.0,0.04795]
[1778915134453,42.96,78560.24,0.0,-0.99978,0.0,0.04783]
[1778915134560,42.96,78560.24,0.0,-0.99978,0.0,0.04783]
[1778915140939,42.96,78561.65,0.0,-0.99978,0.0,0.04793]
[1778915145974,42.96,78560.65,0.0,-0.99978,0.0,0.04786]
[1778915148643,42.96,78560.54,0.0,-0.99978,0.0,0.04785]
[1778915148808,42.96,78560.54,0.0,-0.99978,0.0,0.04785]
[1778915148995,42.96,78560.47,0.0,-0.99978,0.0,0.04785]
[1778915149442,42.96,78560.47,0.0,-0.99978,0.0,0.04785]
[1778915149559,42.96,78560.47,0.0,-0.99978,0.0,0.04785]
[1778915155037,42.96,78560.03,0.0,-0.99978,0.0,0.04782]
[1778915162089,42.96,78553.71,0.0,-0.99979,0.0,0.04739]
[1778915163097,42.96,78541.07,0.0,-0.99979,0.0,0.04655]
[1778915164104,42.96,78533.43,0.0,-0.99979,0.0,0.04606]
[1778915165111,42.96,78526.55,0.0,-0.99979,0.0,0.04561]
[1778915166118,42.96,78522.83,0.0,-0.9998,0.0,0.04537]
[1778915170147,42.96,78514.32,0.0,-0.9998,0.0,0.04483]
[1778915172162,42.96,78514.62,0.0,-0.9998,0.0,0.04485]
[1778915174176,42.96,78521.87,0.0,-0.9998,0.0,0.04531]
[1778915175183,42.96,78525.55,0.0,-0.99979,0.0,0.04554]
[1778915176190,42.96,78528.37,0.0,-0.99979,0.0,0.04573]
[1778915177197,42.96,78534.64,0.0,-0.99979,0.0,0.04613]
[1778915179212,42.96,78527.02,0.0,-0.99979,0.0,0.04564]
[1778915181225,42.96,78524.18,0.0,-0.9998,0.0,0.04546]
[1778915182229,42.96,78524.18,0.0,-0.9998,0.0,0.04546]
[1778915182309,42.96,78524.18,0.0,-0.9998,0.0,0.04546]
[1778915182410,42.96,78522.25,0.0,-0.9998,0.0,0.04533]
[1778915183239,42.96,78517.11,0.0,-0.9998,0.0,0.045]
[1778915185253,42.96,78512.32,0.0,-0.9998,0.0,0.0447]
[1778915187020,42.96,78512.32,0.0,-0.9998,0.0,0.0447]
[1778915187065,42.96,78512.32,0.0,-0.9998,0.0,0.0447]
[1778915187267,42.96,78516.66,0.0,-0.9998,0.0,0.04498]
[1778915191295,42.96,78519.43,0.0,-0.9998,0.0,0.04505]
[1778915192303,42.96,78524.8,0.0,-0.9998,0.0,0.04539]
[1778915193864,42.96,78524.8,0.0,-0.9998,0.0,0.04539]
[1778915194059,42.96,78524.8,0.0,-0.9998,0.0,0.04539]
[1778915193913,42.96,78526.65,0.0,-0.99979,0.0,0.04551]
[1778915195124,42.96,78526.65,0.0,-0.99979,0.0,0.04551]
[1778915195309,42.96,78526.31,0.0,-0.9998,0.0,0.04549]
[1778915197338,42.96,78531.39,0.0,-0.99979,0.0,0.04582]
[1778915198345,42.96,78535.23,0.0,-0.99979,0.0,0.04607]
[1778915200399,42.96,78535.47,0.0,-0.99979,0.0,0.04608]
[1778915200561,42.96,78535.47,0.0,-0.99979,0.0,0.04608]
[1778915200662,42.96,78534.26,0.0,-0.99979,0.0,0.046]
[1778915201366,42.96,78529.77,0.0,-0.99979,0.0,0.04571]
[1778915203551,42.96,78529.88,0.0,-0.99979,0.0,0.04572]
[1778915203559,42.96,78529.88,0.0,-0.99979,0.0,0.04572]
[1778915207408,42.96,78520.82,0.0,-0.9998,0.0,0.04514]
[1778915208415,42.96,78516.56,0.0,-0.9998,0.0,0.04486]
[1778915210184,42.96,78515.92,0.0,-0.9998,0.0,0.04482]
[1778915210308,42.96,78515.92,0.0,-0.9998,0.0,0.04482]
[1778915210429,42.96,78517.36,0.0,-0.9998,0.0,0.04492]
[1778915211450,42.96,78517.36,0.0,-0.9998,0.0,0.04492]
[1778915211561,42.96,78517.36,0.0,-0.9998,0.0,0.04492]
[1778915214457,42.96,78521.19,0.0,-0.9998,0.0,0.04516]
[1778915215961,42.96,78521.19,0.0,-0.9998,0.0,0.04516]
[1778915216058,42.96,78521.19,0.0,-0.9998,0.0,0.04516]
[1778915216122,42.96,78521.9,0.0,-0.9998,0.0,0.04521]
[1778915216559,42.96,78521.9,0.0,-0.9998,0.0,0.04521]
[1778915216809,42.96,78521.9,0.0,-0.9998,0.0,0.04521]
[1778915223521,42.96,78521.12,0.0,-0.9998,0.0,0.04516]
[1778915228556,42.96,78520.63,0.0,-0.9998,0.0,0.04512]
[1778915233590,42.96,78522.06,0.0,-0.9998,0.0,0.04522]
[1778915235868,42.96,78522.45,0.0,-0.9998,0.0,0.04524]
[1778915236057,42.96,78522.45,0.0,-0.9998,0.0,0.04524]
[1778915236131,42.96,78523.05,0.0,-0.9998,0.0,0.04528]
[1778915236598,42.96,78523.05,0.0,-0.9998,0.0,0.04528]
[1778915236811,42.96,78523.05,0.0,-0.9998,0.0,0.04528]
[1778915242794,42.96,78522.88,0.0,-0.9998,0.0,0.04527]
[1778915242808,42.96,78522.88,0.0,-0.9998,0.0,0.04527]
[1778915242884,42.96,78522.1,0.0,-0.9998,0.0,0.04522]
[1778915244627,42.96,78521.94,0.0,-0.9998,0.0,0.04521]
[1778915244809,42.96,78521.94,0.0,-0.9998,0.0,0.04521]
[1778915250960,42.96,78521.28,0.0,-0.9998,0.0,0.04517]
[1778915251061,42.96,78519.73,0.0,-0.9998,0.0,0.04496]
[1778915251447,42.96,78519.73,0.0,-0.9998,0.0,0.04496]
[1778915253152,42.96,78519.04,0.0,-0.9998,0.0,0.04492]
[1778915253156,42.96,78515.81,0.0,-0.9998,0.0,0.04471]
[1778915253730,42.96,78510.99,0.0,-0.9998,0.0,0.04441]
[1778915255744,42.96,78508.53,0.0,-0.9998,0.0,0.04425]
[1778915258265,42.96,78508.09,0.0,-0.9998,0.0,0.04423]
[1778915259098,42.96,78508.33,0.0,-0.9998,0.0,0.04424]
[1778915259249,42.96,78508.33,0.0,-0.9998,0.0,0.04424]
[1778915259255,42.96,78508.33,0.0,-0.9998,0.0,0.04424]
[1778915259439,42.96,78508.33,0.0,-0.9998,0.0,0.04424]
[1778915262796,42.96,78505.21,0.0,-0.9998,0.0,0.04405]
[1778915264811,42.96,78500.99,0.0,-0.9998,0.0,0.04378]
[1778915265818,42.96,78495.26,0.0,-0.9998,0.0,0.04343]
[1778915268839,42.96,78497.8,0.0,-0.9998,0.0,0.04358]
[1778915270667,42.96,78497.75,0.0,-0.9998,0.0,0.04358]
[1778915270808,42.96,78497.75,0.0,-0.9998,0.0,0.04358]
[1778915270853,42.96,78498.21,0.0,-0.9998,0.0,0.04361]
[1778915272867,42.96,78486.03,0.0,-0.99981,0.0,0.04286]
[1778915273874,42.96,78472.34,0.0,-0.99981,0.0,0.04203]
[1778915274881,42.96,78471.47,0.0,-0.99981,0.0,0.04198]
[1778915276895,42.96,78482.46,0.0,-0.99981,0.0,0.04264]
[1778915277902,42.96,78483.01,0.0,-0.99981,0.0,0.04268]
[1778915280923,42.96,78485.71,0.0,-0.99981,0.0,0.04284]
[1778915282467,42.96,78486.18,0.0,-0.99981,0.0,0.04287]
[1778915282564,42.96,78486.18,0.0,-0.99981,0.0,0.04287]
[1778915286965,42.96,78491.76,0.0,-0.99981,0.0,0.04321]
[1778915288599,42.96,78493.24,0.0,-0.99981,0.0,0.0433]
[1778915288808,42.96,78493.24,0.0,-0.99981,0.0,0.0433]
[1778915288979,42.96,78495.48,0.0,-0.9998,0.0,0.04344]
[1778915290993,42.96,78500.89,0.0,-0.9998,0.0,0.04378]
[1778915292233,42.96,78502.34,0.0,-0.9998,0.0,0.04387]
[1778915292310,42.96,78502.34,0.0,-0.9998,0.0,0.04387]
[1778915295021,42.96,78506.05,0.0,-0.9998,0.0,0.0441]
[1778915296396,42.96,78506.24,0.0,-0.9998,0.0,0.04411]
[1778915296560,42.96,78506.24,0.0,-0.9998,0.0,0.04411]
[1778915297035,42.96,78506.88,0.0,-0.9998,0.0,0.04415]
[1778915302070,42.96,78502.44,0.0,-0.9998,0.0,0.04387]
[1778915303635,42.96,78502.83,0.0,-0.9998,0.0,0.0439]
[1778915303809,42.96,78502.83,0.0,-0.9998,0.0,0.0439]
[1778915309119,42.96,78503.62,0.0,-0.9998,0.0,0.04395]
[1778915310184,42.96,78503.62,0.0,-0.9998,0.0,0.04395]
[1778915310235,42.96,78503.49,0.0,-0.9998,0.0,0.04394]
[1778915310308,42.96,78503.49,0.0,-0.9998,0.0,0.04394]
[1778915311133,42.96,78502.76,0.0,-0.9998,0.0,0.04379]
[1778915312122,42.96,78502.76,0.0,-0.9998,0.0,0.04379]
[1778915312311,42.96,78502.29,0.0,-0.9998,0.0,0.04376]
[1778915317176,42.96,78497.96,0.0,-0.9998,0.0,0.04349]
[1778915318182,42.96,78492.31,0.0,-0.99981,0.0,0.04315]
[1778915318735,42.96,78492.31,0.0,-0.99981,0.0,0.04315]
[1778915318808,42.96,78492.31,0.0,-0.99981,0.0,0.04315]
[1778915319189,42.96,78490.89,0.0,-0.99981,0.0,0.04306]
[1778915320198,42.96,78481.94,0.0,-0.99981,0.0,0.04251]
[1778915321205,42.96,78480.46,0.0,-0.99981,0.0,0.04242]
[1778915322212,42.96,78478.21,0.0,-0.99981,0.0,0.04229]
[1778915323219,42.96,78473.01,0.0,-0.99981,0.0,0.04198]
[1778915325061,42.96,78474.3,0.0,-0.99981,0.0,0.04205]
[1778915325116,42.96,78474.3,0.0,-0.99981,0.0,0.04205]
[1778915325233,42.96,78474.19,0.0,-0.99981,0.0,0.04205]
[1778915325320,42.96,78474.19,0.0,-0.99981,0.0,0.04205]
[1778915331116,42.96,78473.55,0.0,-0.99981,0.0,0.04201]
[1778915331122,42.96,78473.55,0.0,-0.99981,0.0,0.04201]
[1778915331310,42.96,78473.55,0.0,-0.99981,0.0,0.04201]
[1778915331837,42.96,78473.55,0.0,-0.99981,0.0,0.04201]
[1778915332059,42.96,78473.55,0.0,-0.99981,0.0,0.04201]
[1778915336668,42.96,78473.93,0.0,-0.99981,0.0,0.04203]
[1778915336808,42.96,78473.93,0.0,-0.99981,0.0,0.04203]
[1778915336875,42.96,78471.55,0.0,-0.99981,0.0,0.04189]
[1778915337323,42.96,78476.9,0.0,-0.99981,0.0,0.04221]
[1778915338521,42.96,78476.9,0.0,-0.99981,0.0,0.04221]
[1778915338559,42.96,78476.9,0.0,-0.99981,0.0,0.04221]
[1778915342522,42.96,78478.74,0.0,-0.99981,0.0,0.04232]
[1778915342559,42.96,78478.74,0.0,-0.99981,0.0,0.04232]
[1778915342660,42.96,78477.49,0.0,-0.99981,0.0,0.04224]
[1778915343470,42.96,78477.49,0.0,-0.99981,0.0,0.04224]
[1778915343558,42.96,78477.49,0.0,-0.99981,0.0,0.04224]
[1778915346388,42.96,78473.8,0.0,-0.99981,0.0,0.04202]
[1778915348286,42.96,78473.8,0.0,-0.99981,0.0,0.04202]
[1778915348308,42.96,78472.07,0.0,-0.99981,0.0,0.04192]
[1778915348402,42.96,78470.96,0.0,-0.99981,0.0,0.04185]
[1778915349458,42.96,78470.96,0.0,-0.99981,0.0,0.04185]
[1778915349560,42.96,78470.96,0.0,-0.99981,0.0,0.04185]
[1778915352395,42.96,78473.37,0.0,-0.99981,0.0,0.042]
[1778915352559,42.96,78473.37,0.0,-0.99981,0.0,0.042]
[1778915352641,42.96,78471.75,0.0,-0.99981,0.0,0.0419]
[1778915355451,42.96,78468.29,0.0,-0.99981,0.0,0.04169]
[1778915356458,42.96,78464.72,0.0,-0.99981,0.0,0.04148]
[1778915357465,42.96,78462.25,0.0,-0.99981,0.0,0.04134]
[1778915358493,42.96,78462.25,0.0,-0.99981,0.0,0.04134]
[1778915358564,42.96,78462.25,0.0,-0.99981,0.0,0.04134]
[1778915359479,42.96,78458.01,0.0,-0.99982,0.0,0.04109]
[1778915363702,42.96,78457.14,0.0,-0.99982,0.0,0.04104]
[1778915363807,42.96,78457.14,0.0,-0.99982,0.0,0.04104]
[1778915363908,42.96,78457.01,0.0,-0.99982,0.0,0.04103]
[1778915365504,42.96,78456.49,0.0,-0.99982,0.0,0.041]
[1778915365564,42.96,78456.49,0.0,-0.99982,0.0,0.041]
[1778915367535,42.96,78448.76,0.0,-0.99982,0.0,0.04055]
[1778915368542,42.96,78447.25,0.0,-0.99982,0.0,0.04046]
[1778915369683,42.96,78447.25,0.0,-0.99982,0.0,0.04046]
[1778915369809,42.96,78447.25,0.0,-0.99982,0.0,0.04046]
[1778915369886,42.96,78448.43,0.0,-0.99982,0.0,0.04053]
[1778915370954,42.96,78448.43,0.0,-0.99982,0.0,0.04053]
[1778915371059,42.96,78448.43,0.0,-0.99982,0.0,0.04053]
[1778915373577,42.96,78450.29,0.0,-0.99982,0.0,0.04054]
[1778915375824,42.96,78451.39,0.0,-0.99982,0.0,0.0406]
[1778915376059,42.96,78451.39,0.0,-0.99982,0.0,0.0406]
[1778915376061,42.96,78451.54,0.0,-0.99982,0.0,0.04061]
[1778915376444,42.96,78451.54,0.0,-0.99982,0.0,0.04061]
[1778915376560,42.96,78451.54,0.0,-0.99982,0.0,0.04061]
[1778915377605,42.96,78448.36,0.0,-0.99982,0.0,0.04043]
[1778915379519,42.96,78447.0,0.0,-0.99982,0.0,0.04035]
[1778915379566,42.96,78447.0,0.0,-0.99982,0.0,0.04035]
[1778915379619,42.96,78439.71,0.0,-0.99982,0.0,0.03993]
[1778915380626,42.96,78438.04,0.0,-0.99982,0.0,0.03984]
[1778915381355,42.96,78438.04,0.0,-0.99982,0.0,0.03984]
[1778915381559,42.96,78438.04,0.0,-0.99982,0.0,0.03984]
[1778915381633,42.96,78437.67,0.0,-0.99982,0.0,0.03982]
[1778915383120,42.96,78437.67,0.0,-0.99982,0.0,0.03982]
[1778915383309,42.96,78437.67,0.0,-0.99982,0.0,0.03982]
[1778915389254,42.96,78437.35,0.0,-0.99982,0.0,0.0398]
[1778915389308,42.96,78437.35,0.0,-0.99982,0.0,0.0398]
[1778915389277,42.96,78436.96,0.0,-0.99982,0.0,0.03977]
[1778915389689,42.96,78435.54,0.0,-0.99982,0.0,0.03969]
[1778915390696,42.96,78430.54,0.0,-0.99982,0.0,0.03941]
[1778915393562,42.96,78430.32,0.0,-0.99982,0.0,0.0394]
[1778915393807,42.96,78430.32,0.0,-0.99982,0.0,0.0394]
[1778915396739,42.96,78427.42,0.0,-0.99982,0.0,0.03923]
[1778915398449,42.96,78426.46,0.0,-0.99982,0.0,0.03918]
[1778915398528,42.96,78426.46,0.0,-0.99982,0.0,0.03918]
[1778915398753,42.96,78426.37,0.0,-0.99982,0.0,0.03918]
[1778915400767,42.96,78423.22,0.0,-0.99983,0.0,0.039]
[1778915401774,42.96,78425.25,0.0,-0.99983,0.0,0.03911]
[1778915403179,42.96,78425.25,0.0,-0.99983,0.0,0.03911]
[1778915403312,42.96,78425.25,0.0,-0.99983,0.0,0.03911]
[1778915405232,42.96,78425.85,0.0,-0.99983,0.0,0.03915]
[1778915405308,42.96,78425.85,0.0,-0.99983,0.0,0.03915]
[1778915405253,42.96,78426.74,0.0,-0.99982,0.0,0.0392]
[1778915405802,42.96,78426.23,0.0,-0.99983,0.0,0.03917]
[1778915408823,42.96,78418.57,0.0,-0.99983,0.0,0.03874]
[1778915409830,42.96,78417.69,0.0,-0.99983,0.0,0.03869]
[1778915410838,42.96,78415.16,0.0,-0.99983,0.0,0.03855]
[1778915412851,42.96,78413.49,0.0,-0.99983,0.0,0.03846]
[1778915413509,42.96,78413.49,0.0,-0.99983,0.0,0.03846]
[1778915413561,42.96,78413.49,0.0,-0.99983,0.0,0.03846]
[1778915414865,42.96,78415.29,0.0,-0.99983,0.0,0.03856]
[1778915415872,42.96,78417.86,0.0,-0.99983,0.0,0.0387]
[1778915418101,42.96,78418.04,0.0,-0.99983,0.0,0.03871]
[1778915418308,42.96,78418.04,0.0,-0.99983,0.0,0.03871]
[1778915418332,42.96,78419.98,0.0,-0.99983,0.0,0.03882]
[1778915419778,42.96,78420.32,0.0,-0.99983,0.0,0.03884]
[1778915419808,42.96,78420.32,0.0,-0.99983,0.0,0.03884]
[1778915424935,42.96,78420.96,0.0,-0.99983,0.0,0.03887]
[1778915429970,42.96,78420.09,0.0,-0.99983,0.0,0.03882]
[1778915435220,42.96,78420.9,0.0,-0.99983,0.0,0.03878]
[1778915435309,42.96,78420.9,0.0,-0.99983,0.0,0.03878]
[1778915435321,42.96,78420.92,0.0,-0.99983,0.0,0.03878]
[1778915436499,42.96,78420.5,0.0,-0.99983,0.0,0.03875]
[1778915436559,42.96,78420.5,0.0,-0.99983,0.0,0.03875]
[1778915440043,42.96,78411.61,0.0,-0.99983,0.0,0.03826]
[1778915441050,42.96,78409.01,0.0,-0.99983,0.0,0.03812]
[1778915441636,42.96,78409.01,0.0,-0.99983,0.0,0.03812]
[1778915442057,42.96,78411.13,0.0,-0.99983,0.0,0.03824]
[1778915443064,42.96,78413.58,0.0,-0.99983,0.0,0.03837]
[1778915443698,42.96,78413.58,0.0,-0.99983,0.0,0.03837]
[1778915444071,42.96,78416.56,0.0,-0.99983,0.0,0.03854]
[1778915444901,42.96,78416.56,0.0,-0.99983,0.0,0.03854]
[1778915445059,42.96,78416.56,0.0,-0.99983,0.0,0.03854]
[1778915447101,42.96,78419.51,0.0,-0.99983,0.0,0.0387]
[1778915447840,42.96,78419.51,0.0,-0.99983,0.0,0.0387]
[1778915447993,42.96,78419.51,0.0,-0.99983,0.0,0.0387]
[1778915448230,42.96,78429.31,0.0,-0.99982,0.0,0.03925]
[1778915449112,42.96,78433.51,0.0,-0.99982,0.0,0.03948]
[1778915451567,42.96,78434.33,0.0,-0.99982,0.0,0.03953]
[1778915451809,42.96,78434.33,0.0,-0.99982,0.0,0.03953]
[1778915452096,42.96,78434.33,0.0,-0.99982,0.0,0.03953]
[1778915452308,42.96,78434.33,0.0,-0.99982,0.0,0.03953]
[1778915452258,42.96,78433.82,0.0,-0.99982,0.0,0.0395]
[1778915453140,42.96,78433.89,0.0,-0.99982,0.0,0.03951]
[1778915455154,42.96,78440.6,0.0,-0.99982,0.0,0.03989]
[1778915456161,42.96,78441.85,0.0,-0.99982,0.0,0.03996]
[1778915458175,42.96,78451.2,0.0,-0.99982,0.0,0.0405]
[1778915459182,42.96,78454.42,0.0,-0.99982,0.0,0.04068]
[1778915461197,42.96,78456.05,0.0,-0.99982,0.0,0.04078]
[1778915463636,42.96,78455.23,0.0,-0.99982,0.0,0.04073]
[1778915463807,42.96,78455.23,0.0,-0.99982,0.0,0.04073]
[1778915464218,42.96,78456.74,0.0,-0.99982,0.0,0.04082]
[1778915466232,42.96,78454.21,0.0,-0.99982,0.0,0.04067]
[1778915467239,42.96,78452.8,0.0,-0.99982,0.0,0.04059]
[1778915468099,42.96,78452.8,0.0,-0.99982,0.0,0.04059]
[1778915468308,42.96,78452.8,0.0,-0.99982,0.0,0.04059]
[1778915468322,42.96,78452.29,0.0,-0.99982,0.0,0.04056]
[1778915469253,42.96,78449.45,0.0,-0.99982,0.0,0.0404]
[1778915471267,42.96,78447.25,0.0,-0.99982,0.0,0.04027]
[1778915472274,42.96,78439.25,0.0,-0.99982,0.0,0.03981]
[1778915473281,42.96,78436.35,0.0,-0.99982,0.0,0.03965]
[1778915473677,42.96,78436.35,0.0,-0.99982,0.0,0.03965]
[1778915473809,42.96,78436.35,0.0,-0.99982,0.0,0.03965]
[1778915474288,42.96,78435.18,0.0,-0.99982,0.0,0.03958]
[1778915475295,42.96,78424.81,0.0,-0.99983,0.0,0.039]
[1778915476302,42.96,78414.87,0.0,-0.99983,0.0,0.03844]
[1778915477309,42.96,78412.1,0.0,-0.99983,0.0,0.03829]
[1778915481337,42.96,78401.97,0.0,-0.99983,0.0,0.03774]
[1778915482344,42.96,78398.22,0.0,-0.99983,0.0,0.03753]
[1778915483308,42.96,78398.22,0.0,-0.99983,0.0,0.03753]
[1778915483351,42.96,78398.93,0.0,-0.99983,0.0,0.03757]
[1778915485918,42.96,78397.25,0.0,-0.99983,0.0,0.03748]
[1778915486058,42.96,78397.25,0.0,-0.99983,0.0,0.03748]
[1778915490401,42.96,78391.75,0.0,-0.99983,0.0,0.03719]
[1778915491409,42.96,78387.98,0.0,-0.99984,0.0,0.0369]
[1778915494430,42.96,78396.73,0.0,-0.99983,0.0,0.03736]
[1778915495437,42.96,78402.54,0.0,-0.99983,0.0,0.03768]
[1778915496444,42.96,78405.55,0.0,-0.99983,0.0,0.03784]
[1778915497288,42.96,78405.55,0.0,-0.99983,0.0,0.03784]
[1778915497310,42.96,78405.55,0.0,-0.99983,0.0,0.03784]
[1778915498458,42.96,78400.07,0.0,-0.99983,0.0,0.03754]
[1778915500472,42.96,78395.53,0.0,-0.99983,0.0,0.0373]
[1778915501780,42.96,78395.53,0.0,-0.99983,0.0,0.0373]
[1778915501808,42.96,78395.53,0.0,-0.99983,0.0,0.0373]
[1778915501881,42.96,78392.83,0.0,-0.99983,0.0,0.03715]
[1778915503256,42.96,78392.83,0.0,-0.99983,0.0,0.03715]
[1778915503310,42.96,78392.83,0.0,-0.99983,0.0,0.03715]
[1778915503356,42.96,78394.21,0.0,-0.99983,0.0,0.03723]
[1778915506514,42.96,78388.51,0.0,-0.99984,0.0,0.03692]
[1778915507668,42.96,78388.51,0.0,-0.99984,0.0,0.03692]
[1778915507807,42.96,78388.51,0.0,-0.99984,0.0,0.03692]
[1778915512263,42.96,78388.23,0.0,-0.99984,0.0,0.03691]
[1778915512308,42.96,78388.23,0.0,-0.99984,0.0,0.03691]
[1778915514650,42.96,78389.76,0.0,-0.99984,0.0,0.03699]
[1778915514808,42.96,78389.76,0.0,-0.99984,0.0,0.03699]
[1778915514814,42.96,78388.32,0.0,-0.99984,0.0,0.03691]
[1778915518676,42.96,78390.83,0.0,-0.99983,0.0,0.03705]
[1778915518808,42.96,78390.83,0.0,-0.99983,0.0,0.03705]
[1778915521622,42.96,78393.51,0.0,-0.99983,0.0,0.03719]
[1778915523636,42.96,78390.89,0.0,-0.99983,0.0,0.03705]
[1778915524955,42.96,78390.89,0.0,-0.99983,0.0,0.03705]
[1778915525058,42.96,78390.89,0.0,-0.99983,0.0,0.03705]
[1778915525447,42.96,78390.89,0.0,-0.99983,0.0,0.03705]
[1778915525562,42.96,78389.31,0.0,-0.99984,0.0,0.03697]
[1778915525650,42.96,78389.18,0.0,-0.99984,0.0,0.03696]
[1778915531344,42.96,78388.76,0.0,-0.99984,0.0,0.03694]
[1778915531565,42.96,78391.17,0.0,-0.99983,0.0,0.03707]
[1778915536729,42.96,78389.99,0.0,-0.99984,0.0,0.037]
[1778915541159,42.96,78387.63,0.0,-0.99984,0.0,0.03688]
[1778915541309,42.96,78387.63,0.0,-0.99984,0.0,0.03688]
[1778915542415,42.96,78387.72,0.0,-0.99984,0.0,0.03688]
[1778915542464,42.96,78386.11,0.0,-0.99984,0.0,0.0368]
[1778915542561,42.96,78386.11,0.0,-0.99984,0.0,0.0368]
[1778915543778,42.96,78380.14,0.0,-0.99984,0.0,0.03648]
[1778915545012,42.96,78376.92,0.0,-0.99984,0.0,0.03631]
[1778915546286,42.96,78376.92,0.0,-0.99984,0.0,0.03631]
[1778915546308,42.96,78376.92,0.0,-0.99984,0.0,0.03631]
[1778915549820,42.96,78373.07,0.0,-0.99984,0.0,0.03611]
[1778915551834,42.96,78363.25,0.0,-0.99984,0.0,0.03552]
[1778915552841,42.96,78354.77,0.0,-0.99984,0.0,0.03508]
[1778915553848,42.96,78358.0,0.0,-0.99984,0.0,0.03525]
[1778915557223,42.96,78356.89,0.0,-0.99984,0.0,0.03519]
[1778915557310,42.96,78356.89,0.0,-0.99984,0.0,0.03519]
[1778915559890,42.96,78351.41,0.0,-0.99985,0.0,0.03491]
[1778915560898,42.96,78347.92,0.0,-0.99985,0.0,0.03474]
[1778915562911,42.96,78344.84,0.0,-0.99985,0.0,0.03458]
[1778915564596,42.96,78344.12,0.0,-0.99985,0.0,0.03454]
[1778915564810,42.96,78344.12,0.0,-0.99985,0.0,0.03454]
[1778915566939,42.96,78335.32,0.0,-0.99985,0.0,0.03411]
[1778915568953,42.96,78336.71,0.0,-0.99985,0.0,0.03418]
[1778915571390,42.96,78337.22,0.0,-0.99985,0.0,0.0342]
[1778915571563,42.96,78338.38,0.0,-0.99985,0.0,0.03426]
[1778915574339,42.96,78338.95,0.0,-0.99985,0.0,0.03429]
[1778915574409,42.96,78338.84,0.0,-0.99985,0.0,0.03428]
[1778915574564,42.96,78338.84,0.0,-0.99985,0.0,0.03428]
[1778915580030,42.96,78336.59,0.0,-0.99985,0.0,0.03417]
[1778915581556,42.96,78336.59,0.0,-0.99985,0.0,0.03417]
[1778915582060,42.96,78305.45,0.0,-0.99986,0.0,0.03266]
[1778915583063,42.96,78283.67,0.0,-0.99986,0.0,0.03164]
[1778915584069,42.96,78279.45,0.0,-0.99986,0.0,0.03144]
[1778915585130,42.96,78279.45,0.0,-0.99986,0.0,0.03144]
[1778915585376,42.96,78279.45,0.0,-0.99986,0.0,0.03144]
[1778915585431,42.96,78272.9,0.0,-0.99986,0.0,0.03114]
[1778915586083,42.96,78264.97,0.0,-0.99986,0.0,0.03078]
[1778915587093,42.96,78262.32,0.0,-0.99986,0.0,0.03066]
[1778915588100,42.96,78256.37,0.0,-0.99987,0.0,0.0304]
[1778915589138,42.96,78256.37,0.0,-0.99987,0.0,0.0304]
[1778915589560,42.96,78256.37,0.0,-0.99987,0.0,0.0304]
[1778915589180,42.96,78238.84,0.0,-0.99987,0.0,0.02962]
[1778915590114,42.96,78234.7,0.0,-0.99987,0.0,0.02945]
[1778915591121,42.96,78225.57,0.0,-0.99987,0.0,0.02905]
[1778915592128,42.96,78208.05,0.0,-0.99988,0.0,0.02831]
[1778915593361,42.96,78208.05,0.0,-0.99988,0.0,0.02831]
[1778915593439,42.96,78192.27,0.0,-0.99988,0.0,0.02766]
[1778915593730,42.96,78192.27,0.0,-0.99988,0.0,0.02766]
[1778915594146,42.96,78165.51,0.0,-0.99988,0.0,0.02659]
[1778915595167,42.96,78158.95,0.0,-0.99988,0.0,0.02633]
[1778915596181,42.96,78169.39,0.0,-0.99988,0.0,0.02674]
[1778915597468,42.96,78169.39,0.0,-0.99988,0.0,0.02674]
[1778915597563,42.96,78168.43,0.0,-0.99988,0.0,0.0267]
[1778915598140,42.96,78168.43,0.0,-0.99988,0.0,0.0267]
[1778915598197,42.96,78150.6,0.0,-0.99989,0.0,0.02601]
[1778915599204,42.96,78126.69,0.0,-0.99989,0.0,0.0251]
[1778915600211,42.96,78117.07,0.0,-0.99989,0.0,0.02474]
[1778915601225,42.96,78125.84,0.0,-0.99989,0.0,0.02507]
[1778915601870,42.96,78125.84,0.0,-0.99989,0.0,0.02507]
[1778915602042,42.96,78125.84,0.0,-0.99989,0.0,0.02507]
[1778915602230,42.96,78147.64,0.0,-0.99989,0.0,0.02589]
[1778915603237,42.96,78134.46,0.0,-0.99989,0.0,0.02539]
[1778915604246,42.96,78113.53,0.0,-0.99989,0.0,0.02461]
[1778915605252,42.96,78108.36,0.0,-0.99989,0.0,0.02442]
[1778915605933,42.96,78108.36,0.0,-0.99989,0.0,0.02442]
[1778915606422,42.96,78108.36,0.0,-0.99989,0.0,0.02442]
[1778915606446,42.96,78115.51,0.0,-0.99989,0.0,0.02468]
[1778915607265,42.96,78114.16,0.0,-0.99989,0.0,0.02463]
[1778915608272,42.96,78116.65,0.0,-0.99989,0.0,0.02472]
[1778915609279,42.96,78126.78,0.0,-0.99989,0.0,0.0251]
[1778915610301,42.96,78126.78,0.0,-0.99989,0.0,0.0251]
[1778915610411,42.96,78127.52,0.0,-0.99989,0.0,0.02513]
[1778915611293,42.96,78122.35,0.0,-0.99989,0.0,0.02487]
[1778915612148,42.96,78122.35,0.0,-0.99989,0.0,0.02487]
[1778915612300,42.96,78115.99,0.0,-0.99989,0.0,0.02464]
[1778915614315,42.96,78116.08,0.0,-0.99989,0.0,0.02464]
[1778915615324,42.96,78122.83,0.0,-0.99989,0.0,0.02489]
[1778915616059,42.96,78122.83,0.0,-0.99989,0.0,0.02489]
[1778915616331,42.96,78128.02,0.0,-0.99989,0.0,0.02508]
[1778915617338,42.96,78133.67,0.0,-0.99989,0.0,0.0253]
[1778915618346,42.96,78140.31,0.0,-0.99989,0.0,0.02555]
[1778915618743,42.96,78140.31,0.0,-0.99989,0.0,0.02555]
[1778915619353,42.96,78164.02,0.0,-0.99988,0.0,0.02646]
[1778915620360,42.96,78174.79,0.0,-0.99988,0.0,0.02689]
[1778915621367,42.96,78179.81,0.0,-0.99988,0.0,0.02709]
[1778915622374,42.96,78186.53,0.0,-0.99988,0.0,0.02736]
[1778915622704,42.96,78186.53,0.0,-0.99988,0.0,0.02736]
[1778915625395,42.96,78194.54,0.0,-0.99988,0.0,0.02768]
[1778915626402,42.96,78203.33,0.0,-0.99988,0.0,0.02805]
[1778915627409,42.96,78208.13,0.0,-0.99988,0.0,0.02825]
[1778915629426,42.96,78219.06,0.0,-0.99987,0.0,0.0287]
[1778915630433,42.96,78225.78,0.0,-0.99987,0.0,0.02899]
[1778915631440,42.96,78240.55,0.0,-0.99987,0.0,0.02963]
[1778915632447,42.96,78247.23,0.0,-0.99987,0.0,0.02992]
[1778915633473,42.96,78248.24,0.0,-0.99987,0.0,0.02996]
[1778915634482,42.96,78253.22,0.0,-0.99987,0.0,0.03018]
[1778915636502,42.96,78264.51,0.0,-0.99986,0.0,0.03069]
[1778915638527,42.96,78258.2,0.0,-0.99987,0.0,0.0304]
[1778915641547,42.96,78253.65,0.0,-0.99987,0.0,0.0302]
[1778915642554,42.96,78242.18,0.0,-0.99987,0.0,0.0297]
[1778915643395,42.96,78242.18,0.0,-0.99987,0.0,0.0297]
[1778915643561,42.96,78242.52,0.0,-0.99987,0.0,0.02971]
[1778915644568,42.96,78238.84,0.0,-0.99987,0.0,0.02955]
[1778915645576,42.96,78231.84,0.0,-0.99987,0.0,0.02925]
[1778915646584,42.96,78231.88,0.0,-0.99987,0.0,0.02925]
[1778915647277,42.96,78231.88,0.0,-0.99987,0.0,0.02925]
[1778915647590,42.96,78241.71,0.0,-0.99987,0.0,0.02968]
[1778915648597,42.96,78254.79,0.0,-0.99987,0.0,0.03025]
[1778915649604,42.96,78256.57,0.0,-0.99987,0.0,0.03033]
[1778915651618,42.96,78260.07,0.0,-0.99987,0.0,0.03049]
[1778915652626,42.96,78247.99,0.0,-0.99987,0.0,0.02995]
[1778915653632,42.96,78240.86,0.0,-0.99987,0.0,0.02964]
[1778915654639,42.96,78237.8,0.0,-0.99987,0.0,0.02951]
[1778915656653,42.96,78229.69,0.0,-0.99987,0.0,0.02916]
[1778915657660,42.96,78228.13,0.0,-0.99987,0.0,0.02909]
[1778915658667,42.96,78224.69,0.0,-0.99987,0.0,0.02894]
[1778915660681,42.96,78211.81,0.0,-0.99988,0.0,0.0284]
[1778915661688,42.96,78206.25,0.0,-0.99988,0.0,0.02817]
[1778915662696,42.96,78214.77,0.0,-0.99987,0.0,0.02852]
[1778915663703,42.96,78219.5,0.0,-0.99987,0.0,0.02872]
[1778915664710,42.96,78222.01,0.0,-0.99987,0.0,0.02883]
[1778915666735,42.96,78225.96,0.0,-0.99987,0.0,0.029]
[1778915667742,42.96,78222.84,0.0,-0.99987,0.0,0.02886]
[1778915668749,42.96,78229.42,0.0,-0.99987,0.0,0.02915]
[1778915670492,42.96,78229.42,0.0,-0.99987,0.0,0.02915]
[1778915670576,42.96,78239.02,0.0,-0.99987,0.0,0.02956]
[1778915670764,42.96,78233.24,0.0,-0.99987,0.0,0.02931]
[1778915671772,42.96,78215.91,0.0,-0.99987,0.0,0.0285]
[1778915672779,42.96,78218.99,0.0,-0.99987,0.0,0.02863]
[1778915674351,42.96,78218.99,0.0,-0.99987,0.0,0.02863]
[1778915676807,42.96,78211.54,0.0,-0.99988,0.0,0.02832]
[1778915677814,42.96,78215.04,0.0,-0.99988,0.0,0.02846]
[1778915679366,42.96,78218.58,0.0,-0.99987,0.0,0.02861]
[1778915683859,42.96,78205.86,0.0,-0.99988,0.0,0.02808]
[1778915684866,42.96,78203.18,0.0,-0.99988,0.0,0.02797]
[1778915685873,42.96,78210.57,0.0,-0.99988,0.0,0.02828]
[1778915686849,42.96,78210.57,0.0,-0.99988,0.0,0.02828]
[1778915686882,42.96,78215.65,0.0,-0.99987,0.0,0.02849]
[1778915687890,42.96,78206.58,0.0,-0.99988,0.0,0.02811]
[1778915688896,42.96,78203.79,0.0,-0.99988,0.0,0.028]
[1778915689903,42.96,78207.31,0.0,-0.99988,0.0,0.02814]
[1778915690722,42.96,78207.31,0.0,-0.99988,0.0,0.02814]
[1778915692924,42.96,78213.87,0.0,-0.99988,0.0,0.02841]
[1778915693931,42.96,78219.14,0.0,-0.99987,0.0,0.02864]
[1778915699664,42.96,78218.02,0.0,-0.99987,0.0,0.02859]
[1778915698969,42.96,78223.89,0.0,-0.99987,0.0,0.02884]
[1778915699809,42.96,78223.89,0.0,-0.99987,0.0,0.02884]
[1778915700453,42.96,78223.89,0.0,-0.99987,0.0,0.02884]
[1778915700565,42.96,78223.89,0.0,-0.99987,0.0,0.02884]
[1778915700620,42.96,78223.16,0.0,-0.99987,0.0,0.02881]
[1778915700983,42.96,78227.13,0.0,-0.99987,0.0,0.02898]
[1778915702998,42.96,78230.73,0.0,-0.99987,0.0,0.02913]
[1778915703905,42.96,78230.73,0.0,-0.99987,0.0,0.02913]
[1778915704058,42.96,78230.73,0.0,-0.99987,0.0,0.02913]
[1778915704159,42.96,78233.97,0.0,-0.99987,0.0,0.02927]
[1778915705013,42.96,78237.68,0.0,-0.99987,0.0,0.02943]
[1778915706019,42.96,78240.62,0.0,-0.99987,0.0,0.02956]
[1778915708033,42.96,78237.59,0.0,-0.99987,0.0,0.02942]
[1778915709607,42.96,78237.59,0.0,-0.99987,0.0,0.02942]
[1778915709708,42.96,78234.74,0.0,-0.99987,0.0,0.0293]
[1778915711165,42.96,78233.21,0.0,-0.99987,0.0,0.02924]
[1778915711189,42.96,78222.49,0.0,-0.99987,0.0,0.02878]
[1778915712061,42.96,78203.1,0.0,-0.99988,0.0,0.02797]
[1778915713068,42.96,78194.03,0.0,-0.99988,0.0,0.02759]
[1778915714075,42.96,78193.69,0.0,-0.99988,0.0,0.02758]
[1778915715125,42.96,78193.69,0.0,-0.99988,0.0,0.02758]
[1778915715133,42.96,78180.65,0.0,-0.99988,0.0,0.02705]
[1778915716107,42.96,78168.3,0.0,-0.99988,0.0,0.02656]
[1778915717102,42.96,78162.69,0.0,-0.99988,0.0,0.02634]
[1778915718109,42.96,78162.85,0.0,-0.99988,0.0,0.02635]
[1778915719117,42.96,78159.42,0.0,-0.99989,0.0,0.02622]
[1778915720125,42.96,78171.03,0.0,-0.99988,0.0,0.02667]
[1778915722139,42.96,78171.99,0.0,-0.99988,0.0,0.02671]
[1778915723146,42.96,78177.3,0.0,-0.99988,0.0,0.02692]
[1778915724602,42.96,78181.8,0.0,-0.99988,0.0,0.0271]
[1778915725160,42.96,78176.69,0.0,-0.99988,0.0,0.0269]
[1778915726110,42.96,78176.69,0.0,-0.99988,0.0,0.0269]
[1778915726171,42.96,78167.88,0.0,-0.99988,0.0,0.02655]
[1778915727178,42.96,78147.34,0.0,-0.99989,0.0,0.02575]
[1778915728185,42.96,78124.62,0.0,-0.99989,0.0,0.02489]
[1778915729192,42.96,78117.59,0.0,-0.99989,0.0,0.02463]
[1778915729753,42.96,78117.59,0.0,-0.99989,0.0,0.02463]
[1778915730204,42.96,78108.67,0.0,-0.99989,0.0,0.02431]
[1778915731208,42.96,78102.52,0.0,-0.9999,0.0,0.02403]
[1778915732215,42.96,78105.33,0.0,-0.9999,0.0,0.02413]
[1778915733150,42.96,78105.33,0.0,-0.9999,0.0,0.02413]
[1778915733222,42.96,78101.45,0.0,-0.9999,0.0,0.02399]
[1778915734229,42.96,78091.07,0.0,-0.9999,0.0,0.02362]
[1778915735268,42.96,78088.22,0.0,-0.9999,0.0,0.02352]
[1778915736262,42.96,78089.56,0.0,-0.9999,0.0,0.02356]
[1778915737110,42.96,78089.56,0.0,-0.9999,0.0,0.02356]
[1778915737591,42.96,78089.56,0.0,-0.9999,0.0,0.02356]
[1778915739320,42.96,78085.63,0.0,-0.9999,0.0,0.02343]
[1778915740304,42.96,78078.05,0.0,-0.9999,0.0,0.02316]
[1778915741448,42.96,78078.05,0.0,-0.9999,0.0,0.02316]
[1778915741487,42.96,78073.23,0.0,-0.9999,0.0,0.02299]
[1778915743178,42.96,78073.46,0.0,-0.9999,0.0,0.023]
[1778915743327,42.96,78083.6,0.0,-0.9999,0.0,0.02335]
[1778915744334,42.96,78085.84,0.0,-0.9999,0.0,0.02343]
[1778915746348,42.96,78090.28,0.0,-0.9999,0.0,0.02359]
[1778915747130,42.96,78090.28,0.0,-0.9999,0.0,0.02359]
[1778915747355,42.96,78094.33,0.0,-0.9999,0.0,0.02373]
[1778915748362,42.96,78100.79,0.0,-0.9999,0.0,0.02396]
[1778915749144,42.96,78100.79,0.0,-0.9999,0.0,0.02396]
[1778915749371,42.96,78120.82,0.0,-0.99989,0.0,0.02469]
[1778915750376,42.96,78127.11,0.0,-0.99989,0.0,0.02492]
[1778915751392,42.96,78117.39,0.0,-0.99989,0.0,0.02456]
[1778915752391,42.96,78091.51,0.0,-0.9999,0.0,0.02363]
[1778915753080,42.96,78091.51,0.0,-0.9999,0.0,0.02363]
[1778915753398,42.96,78083.75,0.0,-0.9999,0.0,0.02336]
[1778915754405,42.96,78090.16,0.0,-0.9999,0.0,0.02359]
[1778915755421,42.96,78099.19,0.0,-0.9999,0.0,0.02391]
[1778915756427,42.96,78106.75,0.0,-0.99989,0.0,0.02418]
[1778915757436,42.96,78111.22,0.0,-0.99989,0.0,0.02434]
[1778915759587,42.96,78109.54,0.0,-0.99989,0.0,0.02428]
[1778915760457,42.96,78098.95,0.0,-0.9999,0.0,0.0239]
[1778915761464,42.96,78090.32,0.0,-0.9999,0.0,0.02359]
[1778915762471,42.96,78089.54,0.0,-0.9999,0.0,0.02356]
[1778915763504,42.96,78089.54,0.0,-0.9999,0.0,0.02356]
[1778915763524,42.96,78084.72,0.0,-0.9999,0.0,0.02339]
[1778915766501,42.96,78075.1,0.0,-0.9999,0.0,0.02306]
[1778915767507,42.96,78077.5,0.0,-0.9999,0.0,0.02314]
[1778915768522,42.96,78085.75,0.0,-0.9999,0.0,0.02343]
[1778915769524,42.96,78092.69,0.0,-0.9999,0.0,0.02367]
[1778915770531,42.96,78086.56,0.0,-0.9999,0.0,0.02346]
[1778915772546,42.96,78103.47,0.0,-0.9999,0.0,0.02406]
[1778915773552,42.96,78109.37,0.0,-0.99989,0.0,0.02427]
[1778915775566,42.96,78112.68,0.0,-0.99989,0.0,0.02439]
[1778915776573,42.96,78115.62,0.0,-0.99989,0.0,0.0245]
[1778915777580,42.96,78120.74,0.0,-0.99989,0.0,0.02469]
[1778915778587,42.96,78127.31,0.0,-0.99989,0.0,0.02493]
[1778915779594,42.96,78136.46,0.0,-0.99989,0.0,0.02527]
[1778915780601,42.96,78140.28,0.0,-0.99989,0.0,0.02542]
[1778915781608,42.96,78154.78,0.0,-0.99989,0.0,0.02597]
[1778915782615,42.96,78167.18,0.0,-0.99988,0.0,0.02645]
[1778915783622,42.96,78176.54,0.0,-0.99988,0.0,0.02682]
[1778915784629,42.96,78185.06,0.0,-0.99988,0.0,0.02716]
[1778915785636,42.96,78199.26,0.0,-0.99988,0.0,0.02774]
[1778915786643,42.96,78199.56,0.0,-0.99988,0.0,0.02775]
[1778915787650,42.96,78195.79,0.0,-0.99988,0.0,0.0276]
[1778915788657,42.96,78192.71,0.0,-0.99988,0.0,0.02747]
[1778915789664,42.96,78197.02,0.0,-0.99988,0.0,0.02765]
[1778915790671,42.96,78200.16,0.0,-0.99988,0.0,0.02778]
[1778915793693,42.96,78204.53,0.0,-0.99988,0.0,0.02789]
[1778915794700,42.96,78198.32,0.0,-0.99988,0.0,0.02763]
[1778915796715,42.96,78205.53,0.0,-0.99988,0.0,0.02793]
[1778915797722,42.96,78208.67,0.0,-0.99988,0.0,0.02806]
[1778915798729,42.96,78205.31,0.0,-0.99988,0.0,0.02792]
[1778915799736,42.96,78198.18,0.0,-0.99988,0.0,0.02763]
[1778915800743,42.96,78186.21,0.0,-0.99988,0.0,0.02714]
[1778915801750,42.96,78183.91,0.0,-0.99988,0.0,0.02705]
[1778915803764,42.96,78178.55,0.0,-0.99988,0.0,0.02684]
[1778915804771,42.96,78181.39,0.0,-0.99988,0.0,0.02695]
[1778915805778,42.96,78177.31,0.0,-0.99988,0.0,0.02679]
[1778915807792,42.96,78173.1,0.0,-0.99988,0.0,0.02662]
[1778915808098,42.96,78173.1,0.0,-0.99988,0.0,0.02662]
[1778915808311,42.96,78173.1,0.0,-0.99988,0.0,0.02662]
[1778915808799,42.96,78176.12,0.0,-0.99988,0.0,0.02674]
[1778915809806,42.96,78172.01,0.0,-0.99988,0.0,0.02658]
[1778915811149,42.96,78172.66,0.0,-0.99988,0.0,0.0266]
[1778915811311,42.96,78172.66,0.0,-0.99988,0.0,0.0266]
[1778915811820,42.96,78171.8,0.0,-0.99988,0.0,0.02657]
[1778915812827,42.96,78179.05,0.0,-0.99988,0.0,0.02686]
[1778915813834,42.96,78187.47,0.0,-0.99988,0.0,0.02719]
[1778915814837,42.96,78187.47,0.0,-0.99988,0.0,0.02719]
[1778915815061,42.96,78187.47,0.0,-0.99988,0.0,0.02719]
[1778915815162,42.96,78186.47,0.0,-0.99988,0.0,0.02715]
[1778915815848,42.96,78183.13,0.0,-0.99988,0.0,0.02702]
[1778915817236,42.96,78183.13,0.0,-0.99988,0.0,0.02702]
[1778915817308,42.96,78183.13,0.0,-0.99988,0.0,0.02702]
[1778915817386,42.96,78184.81,0.0,-0.99988,0.0,0.02709]
[1778915817858,42.96,78184.81,0.0,-0.99988,0.0,0.02709]
[1778915818059,42.96,78184.81,0.0,-0.99988,0.0,0.02709]
[1778915818158,42.96,78190.36,0.0,-0.99988,0.0,0.02731]
[1778915819876,42.96,78194.24,0.0,-0.99988,0.0,0.02747]
[1778915820883,42.96,78190.96,0.0,-0.99988,0.0,0.02733]
[1778915821890,42.96,78178.87,0.0,-0.99988,0.0,0.02685]
[1778915823938,42.96,78193.53,0.0,-0.99988,0.0,0.02744]
[1778915824944,42.96,78198.78,0.0,-0.99988,0.0,0.02765]
[1778915826549,42.96,78198.78,0.0,-0.99988,0.0,0.02765]
[1778915826559,42.96,78198.78,0.0,-0.99988,0.0,0.02765]
[1778915826650,42.96,78201.97,0.0,-0.99988,0.0,0.02778]
[1778915826958,42.96,78205.59,0.0,-0.99988,0.0,0.02793]
[1778915828259,42.96,78205.59,0.0,-0.99988,0.0,0.02793]
[1778915828308,42.96,78205.59,0.0,-0.99988,0.0,0.02793]
[1778915828981,42.96,78210.12,0.0,-0.99988,0.0,0.02812]
[1778915830251,42.96,78210.12,0.0,-0.99988,0.0,0.02812]
[1778915830308,42.96,78210.12,0.0,-0.99988,0.0,0.02812]
[1778915830347,42.96,78205.08,0.0,-0.99988,0.0,0.02791]
[1778915832209,42.96,78206.62,0.0,-0.99988,0.0,0.02797]
[1778915832308,42.96,78206.62,0.0,-0.99988,0.0,0.02797]
[1778915832310,42.96,78211.45,0.0,-0.99988,0.0,0.02817]
[1778915835021,42.96,78219.25,0.0,-0.99987,0.0,0.0285]
[1778915836615,42.96,78219.25,0.0,-0.99987,0.0,0.0285]
[1778915836807,42.96,78219.25,0.0,-0.99987,0.0,0.0285]
[1778915836805,42.96,78226.21,0.0,-0.99987,0.0,0.02879]
[1778915838043,42.96,78223.7,0.0,-0.99987,0.0,0.02869]
[1778915840057,42.96,78231.23,0.0,-0.99987,0.0,0.02901]
[1778915841007,42.96,78231.23,0.0,-0.99987,0.0,0.02901]
[1778915841057,42.96,78231.23,0.0,-0.99987,0.0,0.02901]
[1778915841064,42.96,78228.39,0.0,-0.99987,0.0,0.02889]
[1778915843693,42.96,78228.51,0.0,-0.99987,0.0,0.02889]
[1778915843808,42.96,78228.51,0.0,-0.99987,0.0,0.02889]
[1778915843789,42.96,78226.55,0.0,-0.99987,0.0,0.02881]
[1778915845422,42.96,78228.34,0.0,-0.99987,0.0,0.02888]
[1778915845559,42.96,78228.34,0.0,-0.99987,0.0,0.02888]
[1778915846099,42.96,78224.04,0.0,-0.99987,0.0,0.0287]
[1778915848113,42.96,78228.07,0.0,-0.99987,0.0,0.02887]
[1778915849385,42.96,78228.07,0.0,-0.99987,0.0,0.02887]
[1778915849559,42.96,78228.07,0.0,-0.99987,0.0,0.02887]
[1778915850127,42.96,78235.5,0.0,-0.99987,0.0,0.02919]
[1778915851181,42.96,78235.5,0.0,-0.99987,0.0,0.02919]
[1778915851308,42.96,78235.5,0.0,-0.99987,0.0,0.02919]
[1778915851343,42.96,78239.36,0.0,-0.99987,0.0,0.02928]
[1778915853151,42.96,78244.82,0.0,-0.99987,0.0,0.02952]
[1778915854157,42.96,78250.24,0.0,-0.99987,0.0,0.02976]
[1778915856171,42.96,78253.69,0.0,-0.99987,0.0,0.02991]
[1778915857178,42.96,78257.04,0.0,-0.99987,0.0,0.03005]
[1778915858185,42.96,78260.15,0.0,-0.99987,0.0,0.03019]
[1778915860199,42.96,78263.1,0.0,-0.99987,0.0,0.03032]
[1778915865234,42.96,78266.34,0.0,-0.99987,0.0,0.03047]
[1778915866241,42.96,78275.65,0.0,-0.99986,0.0,0.03089]
[1778915867248,42.96,78292.93,0.0,-0.99986,0.0,0.03168]
[1778915868255,42.96,78300.13,0.0,-0.99986,0.0,0.03201]
[1778915869262,42.96,78301.84,0.0,-0.99986,0.0,0.03209]
[1778915871276,42.96,78324.93,0.0,-0.99985,0.0,0.03319]
[1778915873592,42.96,78326.34,0.0,-0.99985,0.0,0.03326]
[1778915873635,42.96,78320.01,0.0,-0.99985,0.0,0.03295]
[1778915874561,42.96,78320.01,0.0,-0.99985,0.0,0.03295]
[1778915874627,42.96,78317.17,0.0,-0.99985,0.0,0.03282]
[1778915876311,42.96,78313.09,0.0,-0.99986,0.0,0.03262]
[1778915878325,42.96,78315.6,0.0,-0.99986,0.0,0.03274]
[1778915880166,42.96,78316.48,0.0,-0.99985,0.0,0.03278]
[1778915880309,42.96,78316.48,0.0,-0.99985,0.0,0.03278]
[1778915880339,42.96,78314.5,0.0,-0.99986,0.0,0.03269]
[1778915882354,42.96,78317.06,0.0,-0.99985,0.0,0.03281]
[1778915883361,42.96,78322.88,0.0,-0.99985,0.0,0.03309]
[1778915884368,42.96,78325.88,0.0,-0.99985,0.0,0.03324]
[1778915886094,42.96,78324.24,0.0,-0.99985,0.0,0.03316]
[1778915886310,42.96,78324.24,0.0,-0.99985,0.0,0.03316]
[1778915886382,42.96,78322.47,0.0,-0.99985,0.0,0.03307]
[1778915888396,42.96,78319.82,0.0,-0.99985,0.0,0.03294]
[1778915889403,42.96,78315.32,0.0,-0.99986,0.0,0.03273]
[1778915891417,42.96,78317.82,0.0,-0.99985,0.0,0.03285]
[1778915893431,42.96,78322.88,0.0,-0.99985,0.0,0.03309]
[1778915898466,42.96,78324.67,0.0,-0.99985,0.0,0.03318]
[1778915903501,42.96,78320.18,0.0,-0.99985,0.0,0.03296]
[1778915904508,42.96,78317.68,0.0,-0.99985,0.0,0.03284]
[1778915905515,42.96,78313.55,0.0,-0.99986,0.0,0.03264]
[1778915906522,42.96,78307.96,0.0,-0.99986,0.0,0.03238]
[1778915908536,42.96,78307.55,0.0,-0.99986,0.0,0.03236]
[1778915909545,42.96,78314.74,0.0,-0.99986,0.0,0.0327]
[1778915910553,42.96,78318.01,0.0,-0.99985,0.0,0.03286]
[1778915911560,42.96,78321.58,0.0,-0.99985,0.0,0.03295]
[1778915912567,42.96,78324.14,0.0,-0.99985,0.0,0.03307]
[1778915917602,42.96,78326.56,0.0,-0.99985,0.0,0.03319]
[1778915922637,42.96,78328.07,0.0,-0.99985,0.0,0.03326]
[1778915925658,42.96,78325.07,0.0,-0.99985,0.0,0.03312]
[1778915928679,42.96,78320.57,0.0,-0.99985,0.0,0.0329]
[1778915929686,42.96,78317.08,0.0,-0.99986,0.0,0.03273]
[1778915930693,42.96,78314.24,0.0,-0.99986,0.0,0.0326]
[1778915932707,42.96,78317.32,0.0,-0.99986,0.0,0.03274]
[1778915933714,42.96,78320.72,0.0,-0.99985,0.0,0.03291]
[1778915934721,42.96,78323.47,0.0,-0.99985,0.0,0.03304]
[1778915938749,42.96,78320.73,0.0,-0.99985,0.0,0.03291]
[1778915939756,42.96,78314.16,0.0,-0.99986,0.0,0.03259]
[1778915940763,42.96,78310.8,0.0,-0.99986,0.0,0.03243]
[1778915941770,42.96,78302.91,0.0,-0.99986,0.0,0.03206]
[1778915942777,42.96,78303.0,0.0,-0.99986,0.0,0.03207]
[1778915946805,42.96,78307.09,0.0,-0.99986,0.0,0.03226]
[1778915949826,42.96,78307.95,0.0,-0.99986,0.0,0.0323]
[1778915950836,42.96,78305.4,0.0,-0.99986,0.0,0.03218]
[1778915951840,42.96,78301.83,0.0,-0.99986,0.0,0.03201]
[1778915953854,42.96,78299.2,0.0,-0.99986,0.0,0.03189]
[1778915954861,42.96,78296.05,0.0,-0.99986,0.0,0.03174]
[1778915955868,42.96,78285.14,0.0,-0.99986,0.0,0.03124]
[1778915956875,42.96,78275.85,0.0,-0.99986,0.0,0.03082]
[1778915957882,42.96,78286.07,0.0,-0.99986,0.0,0.03128]
[1778915958889,42.96,78284.81,0.0,-0.99986,0.0,0.03123]
[1778915959070,42.96,78284.81,0.0,-0.99986,0.0,0.03123]
[1778915959898,42.96,78284.81,0.0,-0.99986,0.0,0.03123]
[1778915959896,42.96,78282.31,0.0,-0.99986,0.0,0.03111]
[1778915961910,42.96,78276.51,0.0,-0.99986,0.0,0.03085]
[1778915962917,42.96,78270.17,0.0,-0.99987,0.0,0.03056]
[1778915963924,42.96,78264.65,0.0,-0.99987,0.0,0.03032]
[1778915965053,42.96,78262.82,0.0,-0.99987,0.0,0.03024]
[1778915965308,42.96,78262.82,0.0,-0.99987,0.0,0.03024]
[1778915967113,42.96,78263.23,0.0,-0.99987,0.0,0.03025]
[1778915967308,42.96,78263.23,0.0,-0.99987,0.0,0.03025]
[1778915967952,42.96,78260.0,0.0,-0.99987,0.0,0.03011]
[1778915970973,42.96,78267.57,0.0,-0.99987,0.0,0.03045]
[1778915971981,42.96,78268.92,0.0,-0.99987,0.0,0.03043]
[1778915972821,42.96,78268.92,0.0,-0.99987,0.0,0.03043]
[1778915973006,42.96,78264.71,0.0,-0.99987,0.0,0.03024]
[1778915976725,42.96,78266.5,0.0,-0.99987,0.0,0.03032]
[1778915976738,42.96,78270.49,0.0,-0.99987,0.0,0.0305]
[1778915978041,42.96,78283.41,0.0,-0.99986,0.0,0.03109]
[1778915979048,42.96,78285.56,0.0,-0.99986,0.0,0.03118]
[1778915980888,42.96,78285.56,0.0,-0.99986,0.0,0.03118]
[1778915982811,42.96,78284.6,0.0,-0.99986,0.0,0.03114]
[1778915983076,42.96,78288.13,0.0,-0.99986,0.0,0.0313]
[1778915984424,42.96,78288.13,0.0,-0.99986,0.0,0.0313]
[1778915984559,42.96,78288.13,0.0,-0.99986,0.0,0.0313]
[1778915984808,42.96,78288.13,0.0,-0.99986,0.0,0.0313]
[1778915984909,42.96,78288.08,0.0,-0.99986,0.0,0.0313]
[1778915990804,42.96,78289.51,0.0,-0.99986,0.0,0.03136]
[1778915991132,42.96,78296.88,0.0,-0.99986,0.0,0.0317]
[1778915992139,42.96,78298.4,0.0,-0.99986,0.0,0.03177]
[1778915994330,42.96,78298.51,0.0,-0.99986,0.0,0.03178]
[1778915994558,42.96,78298.51,0.0,-0.99986,0.0,0.03178]
[1778915994813,42.96,78298.51,0.0,-0.99986,0.0,0.03178]
[1778915994913,42.96,78297.14,0.0,-0.99986,0.0,0.03172]
[1778915999188,42.96,78293.45,0.0,-0.99986,0.0,0.03155]
[1778916000195,42.96,78289.36,0.0,-0.99986,0.0,0.03136]
[1778916002209,42.96,78276.57,0.0,-0.99986,0.0,0.03078]
[1778916003216,42.96,78276.55,0.0,-0.99986,0.0,0.03077]
[1778916005230,42.96,78268.94,0.0,-0.99987,0.0,0.03043]
[1778916006237,42.96,78273.02,0.0,-0.99986,0.0,0.03062]
[1778916007245,42.96,78279.53,0.0,-0.99986,0.0,0.03091]
[1778916008252,42.96,78286.79,0.0,-0.99986,0.0,0.03124]
[1778916009259,42.96,78290.37,0.0,-0.99986,0.0,0.0314]
[1778916010409,42.96,78290.37,0.0,-0.99986,0.0,0.0314]
[1778916010560,42.96,78290.37,0.0,-0.99986,0.0,0.0314]
[1778916010705,42.96,78290.92,0.0,-0.99986,0.0,0.03143]
[1778916011692,42.96,78290.92,0.0,-0.99986,0.0,0.03143]
[1778916011809,42.96,78290.92,0.0,-0.99986,0.0,0.03143]
[1778916016467,42.96,78289.89,0.0,-0.99986,0.0,0.03138]
[1778916016559,42.96,78289.89,0.0,-0.99986,0.0,0.03138]
[1778916016566,42.96,78289.38,0.0,-0.99986,0.0,0.03136]
[1778916018412,42.96,78289.45,0.0,-0.99986,0.0,0.03136]
[1778916018462,42.96,78293.85,0.0,-0.99986,0.0,0.03156]
[1778916020344,42.96,78297.85,0.0,-0.99986,0.0,0.03175]
[1778916021351,42.96,78303.96,0.0,-0.99986,0.0,0.03203]
[1778916022342,42.96,78303.96,0.0,-0.99986,0.0,0.03203]
[1778916026386,42.96,78308.95,0.0,-0.99986,0.0,0.03227]
[1778916027393,42.96,78313.29,0.0,-0.99986,0.0,0.03247]
[1778916028401,42.96,78317.59,0.0,-0.99986,0.0,0.03268]
[1778916030414,42.96,78320.48,0.0,-0.99985,0.0,0.03282]
[1778916031612,42.96,78320.48,0.0,-0.99985,0.0,0.03282]
[1778916031809,42.96,78320.48,0.0,-0.99985,0.0,0.03282]
[1778916032035,42.96,78320.48,0.0,-0.99985,0.0,0.03282]
[1778916031910,42.96,78320.65,0.0,-0.99985,0.0,0.03274]
[1778916032429,42.96,78310.86,0.0,-0.99986,0.0,0.03228]
[1778916033436,42.96,78307.68,0.0,-0.99986,0.0,0.03213]
[1778916035795,42.96,78306.32,0.0,-0.99986,0.0,0.03207]
[1778916035872,42.96,78306.32,0.0,-0.99986,0.0,0.03207]
[1778916038471,42.96,78310.16,0.0,-0.99986,0.0,0.03225]
[1778916039478,42.96,78312.73,0.0,-0.99986,0.0,0.03237]
[1778916040252,42.96,78312.73,0.0,-0.99986,0.0,0.03237]
[1778916040308,42.96,78312.73,0.0,-0.99986,0.0,0.03237]
[1778916041492,42.96,78316.87,0.0,-0.99986,0.0,0.03256]
[1778916042499,42.96,78320.03,0.0,-0.99986,0.0,0.03271]
[1778916044073,42.96,78320.03,0.0,-0.99986,0.0,0.03271]
[1778916044310,42.96,78321.41,0.0,-0.99985,0.0,0.03278]
[1778916047534,42.96,78326.35,0.0,-0.99985,0.0,0.03302]
[1778916050127,42.96,78326.4,0.0,-0.99985,0.0,0.03302]
[1778916050308,42.96,78326.4,0.0,-0.99985,0.0,0.03302]
[1778916050555,42.96,78326.81,0.0,-0.99985,0.0,0.03304]
[1778916052569,42.96,78319.91,0.0,-0.99986,0.0,0.03271]
[1778916053576,42.96,78317.59,0.0,-0.99986,0.0,0.0326]
[1778916055590,42.96,78316.27,0.0,-0.99986,0.0,0.03253]
[1778916056416,42.96,78316.27,0.0,-0.99986,0.0,0.03253]
[1778916056562,42.96,78316.27,0.0,-0.99986,0.0,0.03253]
[1778916057611,42.96,78320.51,0.0,-0.99986,0.0,0.03274]
[1778916058618,42.96,78317.59,0.0,-0.99986,0.0,0.0326]
[1778916060632,42.96,78312.24,0.0,-0.99986,0.0,0.03234]
[1778916062058,42.96,78312.24,0.0,-0.99986,0.0,0.03234]
[1778916062308,42.96,78310.56,0.0,-0.99986,0.0,0.03226]
[1778916062647,42.96,78309.89,0.0,-0.99986,0.0,0.03223]
[1778916064661,42.96,78306.3,0.0,-0.99986,0.0,0.03206]
[1778916065668,42.96,78295.75,0.0,-0.99986,0.0,0.03157]
[1778916066675,42.96,78284.26,0.0,-0.99986,0.0,0.03105]
[1778916067682,42.96,78281.59,0.0,-0.99986,0.0,0.03093]
[1778916072119,42.96,78281.53,0.0,-0.99986,0.0,0.03092]
[1778916072309,42.96,78281.64,0.0,-0.99986,0.0,0.03093]
[1778916072725,42.96,78291.37,0.0,-0.99986,0.0,0.03137]
[1778916073728,42.96,78310.19,0.0,-0.99986,0.0,0.03225]
[1778916074735,42.96,78310.23,0.0,-0.99986,0.0,0.03225]
[1778916076749,42.96,78317.73,0.0,-0.99986,0.0,0.0326]
[1778916077780,42.96,78318.6,0.0,-0.99986,0.0,0.03265]
[1778916081209,42.96,78320.25,0.0,-0.99986,0.0,0.03272]
[1778916081309,42.96,78320.25,0.0,-0.99986,0.0,0.03272]
[1778916081788,42.96,78320.29,0.0,-0.99986,0.0,0.03273]
[1778916082608,42.96,78320.29,0.0,-0.99986,0.0,0.03273]
[1778916082808,42.96,78320.29,0.0,-0.99986,0.0,0.03273]
[1778916085823,42.96,78326.98,0.0,-0.99985,0.0,0.03305]
[1778916086827,42.96,78332.23,0.0,-0.99985,0.0,0.0333]
[1778916088841,42.96,78336.07,0.0,-0.99985,0.0,0.03349]
[1778916090592,42.96,78335.2,0.0,-0.99985,0.0,0.03344]
[1778916090807,42.96,78335.2,0.0,-0.99985,0.0,0.03344]
[1778916090855,42.96,78341.78,0.0,-0.99985,0.0,0.03377]
[1778916092869,42.96,78342.71,0.0,-0.99985,0.0,0.03373]
[1778916094883,42.96,78345.62,0.0,-0.99985,0.0,0.03387]
[1778916096190,42.96,78345.5,0.0,-0.99985,0.0,0.03387]
[1778916096310,42.96,78345.5,0.0,-0.99985,0.0,0.03387]
[1778916096897,42.96,78348.33,0.0,-0.99985,0.0,0.03401]
[1778916097905,42.96,78354.46,0.0,-0.99985,0.0,0.03431]
[1778916101932,42.96,78349.81,0.0,-0.99985,0.0,0.03408]
[1778916103946,42.96,78352.74,0.0,-0.99985,0.0,0.03423]
[1778916104513,42.96,78352.74,0.0,-0.99985,0.0,0.03423]
[1778916104559,42.96,78352.74,0.0,-0.99985,0.0,0.03423]
[1778916104953,42.96,78353.88,0.0,-0.99985,0.0,0.03428]
[1778916106456,42.96,78351.67,0.0,-0.99985,0.0,0.03417]
[1778916106560,42.96,78351.67,0.0,-0.99985,0.0,0.03417]
[1778916110995,42.96,78344.1,0.0,-0.99985,0.0,0.0338]
[1778916112004,42.96,78333.98,0.0,-0.99985,0.0,0.0333]
[1778916113009,42.96,78332.27,0.0,-0.99985,0.0,0.03322]
[1778916113641,42.96,78332.27,0.0,-0.99985,0.0,0.03322]
[1778916114130,42.96,78331.9,0.0,-0.99985,0.0,0.0332]
[1778916114260,42.96,78331.9,0.0,-0.99985,0.0,0.0332]
[1778916115026,42.96,78336.21,0.0,-0.99985,0.0,0.03341]
[1778916115875,42.96,78336.21,0.0,-0.99985,0.0,0.03341]
[1778916116060,42.96,78336.21,0.0,-0.99985,0.0,0.03341]
[1778916116095,42.96,78332.87,0.0,-0.99985,0.0,0.03325]
[1778916121067,42.96,78326.82,0.0,-0.99985,0.0,0.03296]
[1778916122074,42.96,78322.77,0.0,-0.99985,0.0,0.03276]
[1778916124088,42.96,78325.03,0.0,-0.99985,0.0,0.03287]
[1778916124395,42.96,78325.03,0.0,-0.99985,0.0,0.03287]
[1778916124561,42.96,78325.03,0.0,-0.99985,0.0,0.03287]
[1778916125031,42.96,78325.03,0.0,-0.99985,0.0,0.03287]
[1778916125058,42.96,78325.03,0.0,-0.99985,0.0,0.03287]
[1778916125095,42.96,78324.22,0.0,-0.99985,0.0,0.03283]
[1778916128116,42.96,78329.67,0.0,-0.99985,0.0,0.0331]
[1778916129123,42.96,78333.7,0.0,-0.99985,0.0,0.03329]
[1778916131261,42.96,78334.17,0.0,-0.99985,0.0,0.03331]
[1778916131309,42.96,78334.17,0.0,-0.99985,0.0,0.03331]
[1778916132144,42.96,78330.9,0.0,-0.99985,0.0,0.03316]
[1778916133151,42.96,78336.22,0.0,-0.99985,0.0,0.03341]
[1778916134158,42.96,78341.32,0.0,-0.99985,0.0,0.03366]
[1778916135883,42.96,78341.19,0.0,-0.99985,0.0,0.03366]
[1778916136064,42.96,78341.19,0.0,-0.99985,0.0,0.03366]
[1778916138186,42.96,78347.15,0.0,-0.99985,0.0,0.03395]
[1778916139193,42.96,78350.71,0.0,-0.99985,0.0,0.03412]
[1778916141207,42.96,78355.37,0.0,-0.99985,0.0,0.03436]
[1778916142214,42.96,78358.37,0.0,-0.99985,0.0,0.03451]
[1778916143221,42.96,78361.79,0.0,-0.99985,0.0,0.03468]
[1778916144725,42.96,78361.79,0.0,-0.99985,0.0,0.03468]
[1778916144809,42.96,78361.79,0.0,-0.99985,0.0,0.03468]
[1778916144818,42.96,78364.5,0.0,-0.99985,0.0,0.03482]
[1778916145257,42.96,78364.5,0.0,-0.99985,0.0,0.03482]
[1778916145309,42.96,78364.5,0.0,-0.99985,0.0,0.03482]
[1778916149263,42.96,78367.49,0.0,-0.99984,0.0,0.03497]
[1778916150281,42.96,78370.64,0.0,-0.99984,0.0,0.03513]
[1778916151282,42.96,78375.6,0.0,-0.99984,0.0,0.03529]
[1778916155568,42.96,78375.6,0.0,-0.99984,0.0,0.03529]
[1778916155809,42.96,78375.6,0.0,-0.99984,0.0,0.03529]
[1778916155882,42.96,78375.6,0.0,-0.99984,0.0,0.03529]
[1778916156060,42.96,78375.6,0.0,-0.99984,0.0,0.03529]
[1778916156160,42.96,78375.6,0.0,-0.99984,0.0,0.03529]
[1778916158331,42.96,78378.3,0.0,-0.99984,0.0,0.03543]
[1778916159338,42.96,78380.89,0.0,-0.99984,0.0,0.03557]
[1778916161352,42.96,78394.21,0.0,-0.99984,0.0,0.03626]
[1778916162359,42.96,78392.85,0.0,-0.99984,0.0,0.03619]
[1778916163366,42.96,78390.16,0.0,-0.99984,0.0,0.03605]
[1778916164402,42.96,78393.97,0.0,-0.99984,0.0,0.03625]
[1778916165380,42.96,78398.96,0.0,-0.99984,0.0,0.03651]
[1778916168723,42.96,78397.0,0.0,-0.99984,0.0,0.03641]
[1778916168809,42.96,78397.0,0.0,-0.99984,0.0,0.03641]
[1778916169116,42.96,78397.0,0.0,-0.99984,0.0,0.03641]
[1778916169149,42.96,78393.14,0.0,-0.99984,0.0,0.0362]
[1778916169308,42.96,78393.14,0.0,-0.99984,0.0,0.0362]
[1778916174382,42.96,78392.34,0.0,-0.99984,0.0,0.03616]
[1778916174567,42.96,78392.34,0.0,-0.99984,0.0,0.03616]
[1778916175450,42.96,78396.53,0.0,-0.99984,0.0,0.03638]
[1778916176963,42.96,78396.53,0.0,-0.99984,0.0,0.03638]
[1778916177066,42.96,78396.53,0.0,-0.99984,0.0,0.03638]
[1778916177167,42.96,78397.96,0.0,-0.99984,0.0,0.03646]
[1778916179218,42.96,78397.25,0.0,-0.99984,0.0,0.03642]
[1778916179311,42.96,78395.82,0.0,-0.99984,0.0,0.03634]
[1778916181492,42.96,78391.74,0.0,-0.99984,0.0,0.03613]
[1778916186472,42.96,78390.61,0.0,-0.99984,0.0,0.03607]
[1778916186563,42.96,78390.61,0.0,-0.99984,0.0,0.03607]
[1778916186860,42.96,78390.61,0.0,-0.99984,0.0,0.03607]
[1778916187059,42.96,78390.61,0.0,-0.99984,0.0,0.03607]
[1778916187159,42.96,78390.44,0.0,-0.99984,0.0,0.03606]
[1778916192569,42.96,78383.36,0.0,-0.99984,0.0,0.03569]
[1778916193578,42.96,78381.94,0.0,-0.99984,0.0,0.03562]
[1778916194379,42.96,78381.94,0.0,-0.99984,0.0,0.03562]
[1778916194565,42.96,78381.94,0.0,-0.99984,0.0,0.03562]
[1778916194867,42.96,78381.94,0.0,-0.99984,0.0,0.03562]
[1778916195063,42.96,78381.94,0.0,-0.99984,0.0,0.03562]
[1778916195157,42.96,78382.07,0.0,-0.99984,0.0,0.03563]
[1778916195596,42.96,78386.82,0.0,-0.99984,0.0,0.03587]
[1778916196602,42.96,78395.09,0.0,-0.99984,0.0,0.0363]
[1778916197999,42.96,78395.09,0.0,-0.99984,0.0,0.0363]
[1778916198057,42.96,78395.09,0.0,-0.99984,0.0,0.0363]
[1778916198142,42.96,78395.09,0.0,-0.99984,0.0,0.0363]
[1778916198243,42.96,78394.36,0.0,-0.99984,0.0,0.03627]
[1778916198313,42.96,78394.36,0.0,-0.99984,0.0,0.03627]
[1778916198617,42.96,78396.82,0.0,-0.99984,0.0,0.0364]
[1778916202220,42.96,78395.66,0.0,-0.99984,0.0,0.03633]
[1778916202309,42.96,78394.76,0.0,-0.99984,0.0,0.03629]
[1778916202382,42.96,78394.76,0.0,-0.99984,0.0,0.03629]
[1778916202569,42.96,78394.76,0.0,-0.99984,0.0,0.03629]
[1778916202645,42.96,78392.72,0.0,-0.99984,0.0,0.03618]
[1778916208092,42.96,78392.53,0.0,-0.99984,0.0,0.03617]
[1778916208188,42.96,78391.49,0.0,-0.99984,0.0,0.03612]
[1778916208316,42.96,78391.49,0.0,-0.99984,0.0,0.03612]
[1778916209007,42.96,78391.49,0.0,-0.99984,0.0,0.03612]
[1778916209059,42.96,78391.49,0.0,-0.99984,0.0,0.03612]
[1778916209109,42.96,78391.63,0.0,-0.99984,0.0,0.03612]
[1778916214729,42.96,78389.21,0.0,-0.99984,0.0,0.03591]
[1778916216967,42.96,78389.04,0.0,-0.99984,0.0,0.0359]
[1778916217058,42.96,78389.04,0.0,-0.99984,0.0,0.0359]
[1778916217151,42.96,78387.4,0.0,-0.99984,0.0,0.03582]
[1778916217363,42.96,78387.4,0.0,-0.99984,0.0,0.03582]
[1778916217559,42.96,78387.4,0.0,-0.99984,0.0,0.03582]
[1778916220771,42.96,78384.14,0.0,-0.99984,0.0,0.03565]
[1778916222426,42.96,78382.91,0.0,-0.99984,0.0,0.03558]
[1778916222570,42.96,78382.91,0.0,-0.99984,0.0,0.03558]
[1778916222788,42.96,78385.03,0.0,-0.99984,0.0,0.03569]
[1778916223383,42.96,78385.03,0.0,-0.99984,0.0,0.03569]
[1778916223559,42.96,78385.03,0.0,-0.99984,0.0,0.03569]
[1778916228986,42.96,78385.84,0.0,-0.99984,0.0,0.03574]
[1778916229060,42.96,78385.84,0.0,-0.99984,0.0,0.03574]
[1778916229088,42.96,78383.85,0.0,-0.99984,0.0,0.03563]
[1778916234872,42.96,78383.85,0.0,-0.99984,0.0,0.03563]
[1778916236773,42.96,78383.3,0.0,-0.99984,0.0,0.0356]
[1778916236807,42.96,78383.3,0.0,-0.99984,0.0,0.0356]
[1778916236886,42.96,78383.58,0.0,-0.99984,0.0,0.03562]
[1778916238438,42.96,78382.62,0.0,-0.99984,0.0,0.03557]
[1778916238560,42.96,78382.62,0.0,-0.99984,0.0,0.03557]
[1778916240914,42.96,78378.22,0.0,-0.99984,0.0,0.03534]
[1778916242132,42.96,78378.22,0.0,-0.99984,0.0,0.03534]
[1778916242308,42.96,78378.22,0.0,-0.99984,0.0,0.03534]
[1778916242318,42.96,78372.01,0.0,-0.99984,0.0,0.03503]
[1778916242597,42.96,78372.01,0.0,-0.99984,0.0,0.03503]
[1778916242817,42.96,78372.01,0.0,-0.99984,0.0,0.03503]
[1778916242928,42.96,78366.25,0.0,-0.99985,0.0,0.03473]
[1778916244942,42.96,78363.14,0.0,-0.99985,0.0,0.03458]
[1778916246956,42.96,78358.98,0.0,-0.99985,0.0,0.03437]
[1778916247835,42.96,78358.98,0.0,-0.99985,0.0,0.03437]
[1778916248061,42.96,78358.98,0.0,-0.99985,0.0,0.03437]
[1778916248162,42.96,78358.86,0.0,-0.99985,0.0,0.03436]
[1778916248370,42.96,78358.86,0.0,-0.99985,0.0,0.03436]
[1778916248560,42.96,78358.86,0.0,-0.99985,0.0,0.03436]
[1778916248971,42.96,78355.4,0.0,-0.99985,0.0,0.03419]
[1778916249978,42.96,78351.75,0.0,-0.99985,0.0,0.03401]
[1778916250985,42.96,78348.36,0.0,-0.99985,0.0,0.03384]
[1778916251993,42.96,78345.54,0.0,-0.99985,0.0,0.0337]
[1778916252999,42.96,78340.93,0.0,-0.99985,0.0,0.03348]
[1778916254871,42.96,78341.97,0.0,-0.99985,0.0,0.03353]
[1778916255059,42.96,78341.97,0.0,-0.99985,0.0,0.03353]
[1778916255159,42.96,78343.05,0.0,-0.99985,0.0,0.03358]
[1778916256020,42.96,78345.96,0.0,-0.99985,0.0,0.03373]
[1778916257458,42.96,78347.27,0.0,-0.99985,0.0,0.03379]
[1778916257560,42.96,78347.27,0.0,-0.99985,0.0,0.03379]
[1778916259041,42.96,78344.91,0.0,-0.99985,0.0,0.03367]
[1778916262062,42.96,78347.08,0.0,-0.99985,0.0,0.03378]
[1778916263168,42.96,78347.08,0.0,-0.99985,0.0,0.03378]
[1778916263309,42.96,78347.08,0.0,-0.99985,0.0,0.03378]
[1778916263277,42.96,78349.26,0.0,-0.99985,0.0,0.03389]
[1778916264088,42.96,78349.26,0.0,-0.99985,0.0,0.03389]
[1778916264310,42.96,78349.26,0.0,-0.99985,0.0,0.03389]
[1778916264313,42.96,78348.57,0.0,-0.99985,0.0,0.03385]
[1778916266090,42.96,78346.82,0.0,-0.99985,0.0,0.03377]
[1778916268530,42.96,78346.09,0.0,-0.99985,0.0,0.03373]
[1778916268561,42.96,78346.09,0.0,-0.99985,0.0,0.03373]
[1778916269490,42.96,78346.03,0.0,-0.99985,0.0,0.03373]
[1778916269558,42.96,78346.03,0.0,-0.99985,0.0,0.03373]
[1778916270119,42.96,78345.7,0.0,-0.99985,0.0,0.03371]
[1778916272134,42.96,78341.0,0.0,-0.99985,0.0,0.0334]
[1778916273139,42.96,78333.75,0.0,-0.99985,0.0,0.03305]
[1778916273840,42.96,78333.75,0.0,-0.99985,0.0,0.03305]
[1778916274058,42.96,78333.75,0.0,-0.99985,0.0,0.03305]
[1778916274146,42.96,78333.08,0.0,-0.99985,0.0,0.03302]
[1778916277167,42.96,78327.02,0.0,-0.99985,0.0,0.03273]
[1778916278123,42.96,78327.02,0.0,-0.99985,0.0,0.03273]
[1778916278312,42.96,78327.02,0.0,-0.99985,0.0,0.03273]
[1778916278344,42.96,78326.85,0.0,-0.99986,0.0,0.03272]
[1778916278827,42.96,78326.85,0.0,-0.99986,0.0,0.03272]
[1778916279058,42.96,78326.85,0.0,-0.99986,0.0,0.03272]
[1778916281195,42.96,78328.36,0.0,-0.99985,0.0,0.03279]
[1778916282202,42.96,78337.08,0.0,-0.99985,0.0,0.03321]
[1778916283209,42.96,78339.17,0.0,-0.99985,0.0,0.03331]
[1778916283533,42.96,78339.17,0.0,-0.99985,0.0,0.03331]
[1778916283559,42.96,78339.17,0.0,-0.99985,0.0,0.03331]
[1778916284216,42.96,78338.85,0.0,-0.99985,0.0,0.0333]
[1778916284668,42.96,78338.85,0.0,-0.99985,0.0,0.0333]
[1778916284808,42.96,78338.85,0.0,-0.99985,0.0,0.0333]
[1778916287873,42.96,78339.71,0.0,-0.99985,0.0,0.03334]
[1778916288058,42.96,78339.71,0.0,-0.99985,0.0,0.03334]
[1778916288244,42.96,78339.99,0.0,-0.99985,0.0,0.03335]
[1778916291265,42.96,78344.66,0.0,-0.99985,0.0,0.03358]
[1778916292272,42.96,78351.4,0.0,-0.99985,0.0,0.03391]
[1778916293279,42.96,78357.55,0.0,-0.99985,0.0,0.03422]
[1778916294287,42.96,78359.76,0.0,-0.99985,0.0,0.03433]
[1778916295384,42.96,78359.76,0.0,-0.99985,0.0,0.03433]
[1778916295392,42.96,78363.49,0.0,-0.99985,0.0,0.03451]
[1778916295559,42.96,78363.49,0.0,-0.99985,0.0,0.03451]
[1778916296301,42.96,78364.93,0.0,-0.99985,0.0,0.03458]
[1778916298315,42.96,78369.66,0.0,-0.99985,0.0,0.03482]
[1778916299322,42.96,78380.62,0.0,-0.99984,0.0,0.03538]
[1778916300329,42.96,78384.21,0.0,-0.99984,0.0,0.03557]
[1778916301336,42.96,78381.53,0.0,-0.99984,0.0,0.03543]
[1778916302343,42.96,78383.33,0.0,-0.99984,0.0,0.03552]
[1778916302874,42.96,78383.33,0.0,-0.99984,0.0,0.03552]
[1778916303057,42.96,78383.33,0.0,-0.99984,0.0,0.03552]
[1778916303350,42.96,78382.99,0.0,-0.99984,0.0,0.0355]
[1778916305511,42.96,78382.39,0.0,-0.99984,0.0,0.03547]
[1778916305562,42.96,78382.39,0.0,-0.99984,0.0,0.03547]
[1778916306373,42.96,78383.94,0.0,-0.99984,0.0,0.03555]
[1778916308387,42.96,78385.65,0.0,-0.99984,0.0,0.03564]
[1778916308773,42.96,78385.65,0.0,-0.99984,0.0,0.03564]
[1778916308792,42.96,78385.65,0.0,-0.99984,0.0,0.03564]
[1778916309397,42.96,78399.52,0.0,-0.99984,0.0,0.03636]
[1778916310259,42.96,78399.52,0.0,-0.99984,0.0,0.03636]
[1778916310307,42.96,78399.52,0.0,-0.99984,0.0,0.03636]
[1778916310403,42.96,78407.26,0.0,-0.99984,0.0,0.03677]
[1778916311411,42.96,78408.51,0.0,-0.99984,0.0,0.03684]
[1778916314178,42.96,78408.52,0.0,-0.99984,0.0,0.03684]
[1778916314308,42.96,78408.52,0.0,-0.99984,0.0,0.03684]
[1778916316446,42.96,78406.48,0.0,-0.99984,0.0,0.03673]
[1778916317453,42.96,78404.3,0.0,-0.99984,0.0,0.03661]
[1778916318460,42.96,78402.48,0.0,-0.99984,0.0,0.03652]
[1778916320228,42.96,78402.48,0.0,-0.99984,0.0,0.03652]
[1778916320308,42.96,78402.48,0.0,-0.99984,0.0,0.03652]
[1778916320410,42.96,78405.25,0.0,-0.99984,0.0,0.03666]
[1778916321481,42.96,78407.61,0.0,-0.99984,0.0,0.03679]
[1778916326516,42.96,78408.51,0.0,-0.99984,0.0,0.03684]
[1778916330454,42.96,78408.99,0.0,-0.99984,0.0,0.03686]
[1778916330563,42.96,78408.99,0.0,-0.99984,0.0,0.03686]
[1778916330665,42.96,78409.1,0.0,-0.99984,0.0,0.03687]
[1778916333565,42.96,78411.31,0.0,-0.99984,0.0,0.0369]
[1778916335869,42.96,78411.5,0.0,-0.99984,0.0,0.03691]
[1778916336058,42.96,78411.5,0.0,-0.99984,0.0,0.03691]
[1778916339329,42.96,78413.34,0.0,-0.99983,0.0,0.03701]
[1778916339430,42.96,78418.58,0.0,-0.99983,0.0,0.03729]
[1778916339559,42.96,78418.58,0.0,-0.99983,0.0,0.03729]
[1778916342560,42.96,78420.37,0.0,-0.99983,0.0,0.03738]
[1778916342809,42.96,78420.37,0.0,-0.99983,0.0,0.03738]
[1778916342910,42.96,78425.11,0.0,-0.99983,0.0,0.03764]
[1778916344791,42.96,78426.19,0.0,-0.99983,0.0,0.0377]
[1778916344807,42.96,78426.19,0.0,-0.99983,0.0,0.0377]
[1778916346561,42.96,78424.85,0.0,-0.99983,0.0,0.03763]
[1778916346657,42.96,78425.85,0.0,-0.99983,0.0,0.03768]
[1778916349741,42.96,78427.29,0.0,-0.99983,0.0,0.03776]
[1778916352077,42.96,78427.25,0.0,-0.99983,0.0,0.03776]
[1778916352308,42.96,78427.25,0.0,-0.99983,0.0,0.03776]
[1778916356311,42.96,78430.17,0.0,-0.99983,0.0,0.03792]
[1778916356354,42.96,78430.15,0.0,-0.99983,0.0,0.03792]
[1778916356559,42.96,78430.15,0.0,-0.99983,0.0,0.03792]
[1778916359020,42.96,78432.52,0.0,-0.99983,0.0,0.03805]
[1778916359059,42.96,78432.52,0.0,-0.99983,0.0,0.03805]
[1778916359748,42.96,78436.24,0.0,-0.99983,0.0,0.03825]
[1778916361764,42.96,78439.81,0.0,-0.99983,0.0,0.03845]
[1778916363505,42.96,78440.45,0.0,-0.99983,0.0,0.03848]
[1778916363559,42.96,78440.45,0.0,-0.99983,0.0,0.03848]
[1778916363778,42.96,78440.77,0.0,-0.99983,0.0,0.0385]
[1778916365335,42.96,78440.77,0.0,-0.99983,0.0,0.0385]
[1778916365560,42.96,78441.79,0.0,-0.99983,0.0,0.03856]
[1778916365792,42.96,78444.88,0.0,-0.99983,0.0,0.03873]
[1778916367807,42.96,78449.0,0.0,-0.99983,0.0,0.03896]
[1778916369362,42.96,78449.0,0.0,-0.99983,0.0,0.03896]
[1778916369559,42.96,78449.08,0.0,-0.99983,0.0,0.03896]
[1778916371836,42.96,78454.59,0.0,-0.99982,0.0,0.03927]
[1778916373076,42.96,78454.59,0.0,-0.99982,0.0,0.03927]
[1778916373307,42.96,78454.59,0.0,-0.99982,0.0,0.03927]
[1778916376120,42.96,78453.18,0.0,-0.99982,0.0,0.03919]
[1778916376308,42.96,78453.18,0.0,-0.99982,0.0,0.03919]
[1778916376409,42.96,78452.69,0.0,-0.99982,0.0,0.03917]
[1778916381905,42.96,78452.28,0.0,-0.99982,0.0,0.03914]
[1778916384317,42.96,78452.03,0.0,-0.99982,0.0,0.03913]
[1778916384418,42.96,78448.3,0.0,-0.99983,0.0,0.03892]
[1778916384558,42.96,78448.3,0.0,-0.99983,0.0,0.03892]
[1778916384984,42.96,78444.37,0.0,-0.99983,0.0,0.0387]
[1778916387000,42.96,78442.68,0.0,-0.99983,0.0,0.03861]
[1778916388904,42.96,78442.11,0.0,-0.99983,0.0,0.03857]
[1778916389067,42.96,78442.11,0.0,-0.99983,0.0,0.03857]
[1778916392924,42.96,78443.69,0.0,-0.99983,0.0,0.03857]
[1778916393059,42.96,78443.69,0.0,-0.99983,0.0,0.03857]
[1778916393160,42.96,78443.55,0.0,-0.99983,0.0,0.03856]
[1778916399090,42.96,78443.53,0.0,-0.99983,0.0,0.03856]
[1778916400552,42.96,78444.43,0.0,-0.99983,0.0,0.03861]
[1778916400563,42.96,78444.43,0.0,-0.99983,0.0,0.03861]
[1778916403118,42.96,78450.44,0.0,-0.99983,0.0,0.03895]
[1778916403923,42.96,78450.44,0.0,-0.99983,0.0,0.03895]
[1778916404058,42.96,78450.44,0.0,-0.99983,0.0,0.03895]
[1778916404125,42.96,78456.98,0.0,-0.99982,0.0,0.03931]
[1778916406141,42.96,78458.45,0.0,-0.99982,0.0,0.0394]
[1778916408155,42.96,78464.52,0.0,-0.99982,0.0,0.03974]
[1778916409038,42.96,78464.52,0.0,-0.99982,0.0,0.03974]
[1778916409058,42.96,78464.52,0.0,-0.99982,0.0,0.03974]
[1778916409164,42.96,78468.76,0.0,-0.99982,0.0,0.03998]
[1778916412278,42.96,78468.25,0.0,-0.99982,0.0,0.03996]
[1778916412309,42.96,78468.25,0.0,-0.99982,0.0,0.03996]
[1778916412410,42.96,78467.86,0.0,-0.99982,0.0,0.03993]
[1778916415888,42.96,78467.88,0.0,-0.99982,0.0,0.03993]
[1778916416058,42.96,78467.88,0.0,-0.99982,0.0,0.03993]
[1778916419494,42.96,78464.25,0.0,-0.99982,0.0,0.03973]
[1778916419234,42.96,78467.31,0.0,-0.99982,0.0,0.0399]
[1778916419559,42.96,78467.31,0.0,-0.99982,0.0,0.0399]
[1778916420277,42.96,78467.31,0.0,-0.99982,0.0,0.0399]
[1778916420313,42.96,78467.31,0.0,-0.99982,0.0,0.0399]
[1778916420414,42.96,78467.64,0.0,-0.99982,0.0,0.03992]
[1778916421248,42.96,78464.19,0.0,-0.99982,0.0,0.03972]
[1778916422255,42.96,78460.93,0.0,-0.99982,0.0,0.03954]
[1778916423262,42.96,78464.52,0.0,-0.99982,0.0,0.03974]
[1778916424240,42.96,78464.52,0.0,-0.99982,0.0,0.03974]
[1778916424309,42.96,78464.52,0.0,-0.99982,0.0,0.03974]
[1778916424384,42.96,78466.29,0.0,-0.99982,0.0,0.03984]
[1778916425276,42.96,78468.9,0.0,-0.99982,0.0,0.03999]
[1778916426283,42.96,78472.6,0.0,-0.99982,0.0,0.04021]
[1778916427290,42.96,78478.13,0.0,-0.99982,0.0,0.04053]
[1778916430558,42.96,78476.77,0.0,-0.99982,0.0,0.04045]
[1778916431318,42.96,78471.34,0.0,-0.99982,0.0,0.04013]
[1778916432325,42.96,78465.47,0.0,-0.99982,0.0,0.0398]
[1778916434281,42.96,78465.68,0.0,-0.99982,0.0,0.03981]
[1778916434312,42.96,78465.68,0.0,-0.99982,0.0,0.03981]
[1778916434339,42.96,78469.59,0.0,-0.99982,0.0,0.04003]
[1778916437360,42.96,78472.65,0.0,-0.99982,0.0,0.04021]
[1778916438367,42.96,78468.04,0.0,-0.99982,0.0,0.03994]
[1778916440381,42.96,78470.65,0.0,-0.99982,0.0,0.04009]
[1778916440953,42.96,78470.65,0.0,-0.99982,0.0,0.04009]
[1778916441058,42.96,78470.65,0.0,-0.99982,0.0,0.04009]
[1778916446425,42.96,78467.48,0.0,-0.99982,0.0,0.03991]
[1778916448169,42.96,78467.0,0.0,-0.99982,0.0,0.03988]
[1778916448246,42.96,78467.0,0.0,-0.99982,0.0,0.03988]
[1778916448313,42.96,78467.0,0.0,-0.99982,0.0,0.03988]
[1778916448437,42.96,78466.96,0.0,-0.99982,0.0,0.03988]
[1778916453472,42.96,78465.74,0.0,-0.99982,0.0,0.03972]
[1778916455549,42.96,78466.17,0.0,-0.99982,0.0,0.03974]
[1778916455557,42.96,78465.86,0.0,-0.99982,0.0,0.03972]
[1778916456493,42.96,78465.28,0.0,-0.99982,0.0,0.03969]
[1778916457500,42.96,78462.26,0.0,-0.99982,0.0,0.03952]
[1778916458507,42.96,78457.07,0.0,-0.99982,0.0,0.03923]
[1778916460123,42.96,78457.05,0.0,-0.99982,0.0,0.03922]
[1778916460313,42.96,78457.05,0.0,-0.99982,0.0,0.03922]
[1778916460521,42.96,78455.03,0.0,-0.99982,0.0,0.03911]
[1778916461528,42.96,78452.5,0.0,-0.99983,0.0,0.03897]
[1778916465556,42.96,78444.64,0.0,-0.99983,0.0,0.03853]
[1778916466551,42.96,78444.64,0.0,-0.99983,0.0,0.03853]
[1778916466563,42.96,78444.06,0.0,-0.99983,0.0,0.0385]
[1778916468577,42.96,78440.86,0.0,-0.99983,0.0,0.03832]
[1778916469584,42.96,78437.23,0.0,-0.99983,0.0,0.03812]
[1778916471658,42.96,78435.97,0.0,-0.99983,0.0,0.03805]
[1778916471808,42.96,78435.97,0.0,-0.99983,0.0,0.03805]
[1778916471909,42.96,78436.3,0.0,-0.99983,0.0,0.03807]
[1778916472644,42.96,78436.3,0.0,-0.99983,0.0,0.03807]
[1778916472807,42.96,78436.3,0.0,-0.99983,0.0,0.03807]
[1778916476633,42.96,78432.2,0.0,-0.99983,0.0,0.03785]
[1778916481668,42.96,78433.65,0.0,-0.99983,0.0,0.03793]
[1778916485696,42.96,78437.76,0.0,-0.99983,0.0,0.03815]
[1778916487177,42.96,78437.76,0.0,-0.99983,0.0,0.03815]
[1778916487309,42.96,78437.76,0.0,-0.99983,0.0,0.03815]
[1778916487387,42.96,78439.55,0.0,-0.99983,0.0,0.03825]
[1778916495766,42.96,78441.42,0.0,-0.99983,0.0,0.03835]
[1778916497197,42.96,78441.42,0.0,-0.99983,0.0,0.03835]
[1778916497247,42.96,78441.42,0.0,-0.99983,0.0,0.03835]
[1778916497308,42.96,78441.42,0.0,-0.99983,0.0,0.03835]
[1778916497410,42.96,78443.65,0.0,-0.99983,0.0,0.03848]
[1778916502815,42.96,78443.35,0.0,-0.99983,0.0,0.03846]
[1778916503822,42.96,78435.7,0.0,-0.99983,0.0,0.03804]
[1778916504829,42.96,78436.33,0.0,-0.99983,0.0,0.03807]
[1778916505752,42.96,78436.33,0.0,-0.99983,0.0,0.03807]
[1778916505808,42.96,78436.33,0.0,-0.99983,0.0,0.03807]
[1778916505840,42.96,78436.33,0.0,-0.99983,0.0,0.03807]
[1778916506059,42.96,78436.33,0.0,-0.99983,0.0,0.03807]
[1778916506126,42.96,78436.27,0.0,-0.99983,0.0,0.03807]
[1778916512885,42.96,78436.05,0.0,-0.99983,0.0,0.03797]
[1778916516664,42.96,78435.57,0.0,-0.99983,0.0,0.03794]
[1778916516807,42.96,78435.57,0.0,-0.99983,0.0,0.03794]
[1778916516858,42.96,78435.57,0.0,-0.99983,0.0,0.03794]
[1778916517058,42.96,78435.57,0.0,-0.99983,0.0,0.03794]
[1778916517159,42.96,78433.99,0.0,-0.99983,0.0,0.03785]
[1778916519934,42.96,78437.44,0.0,-0.99983,0.0,0.03804]
[1778916521903,42.96,78437.7,0.0,-0.99983,0.0,0.03806]
[1778916521907,42.96,78437.7,0.0,-0.99983,0.0,0.03806]
[1778916522058,42.96,78437.7,0.0,-0.99983,0.0,0.03806]
[1778916522159,42.96,78437.72,0.0,-0.99983,0.0,0.03806]
[1778916527990,42.96,78433.76,0.0,-0.99983,0.0,0.03784]
[1778916529671,42.96,78434.12,0.0,-0.99983,0.0,0.03786]
[1778916529730,42.96,78434.12,0.0,-0.99983,0.0,0.03786]
[1778916529808,42.96,78434.12,0.0,-0.99983,0.0,0.03786]
[1778916530008,42.96,78434.4,0.0,-0.99983,0.0,0.03788]
[1778916532911,42.96,78433.96,0.0,-0.99983,0.0,0.03785]
[1778916536766,42.96,78432.11,0.0,-0.99983,0.0,0.03775]
[1778916541081,42.96,78435.25,0.0,-0.99983,0.0,0.03792]
[1778916544817,42.96,78434.33,0.0,-0.99983,0.0,0.03787]
[1778916548707,42.96,78431.43,0.0,-0.99983,0.0,0.03771]
[1778916554173,42.96,78432.46,0.0,-0.99983,0.0,0.03777]
[1778916559209,42.96,78437.04,0.0,-0.99983,0.0,0.03802]
[1778916560645,42.96,78437.04,0.0,-0.99983,0.0,0.03802]
[1778916560695,42.96,78437.99,0.0,-0.99983,0.0,0.03807]
[1778916560809,42.96,78437.99,0.0,-0.99983,0.0,0.03807]
[1778916561222,42.96,78437.93,0.0,-0.99983,0.0,0.03807]
[1778916566257,42.96,78438.09,0.0,-0.99983,0.0,0.03808]
[1778916573350,42.96,78438.05,0.0,-0.99983,0.0,0.03807]
[1778916573562,42.96,78438.05,0.0,-0.99983,0.0,0.03807]
[1778916573664,42.96,78438.17,0.0,-0.99983,0.0,0.03799]
[1778916576329,42.96,78440.8,0.0,-0.99983,0.0,0.03813]
[1778916577120,42.96,78440.8,0.0,-0.99983,0.0,0.03813]
[1778916577309,42.96,78440.8,0.0,-0.99983,0.0,0.03813]
[1778916577336,42.96,78443.56,0.0,-0.99983,0.0,0.03829]
[1778916580357,42.96,78437.28,0.0,-0.99983,0.0,0.03794]
[1778916581614,42.96,78437.28,0.0,-0.99983,0.0,0.03794]
[1778916581667,42.96,78437.28,0.0,-0.99983,0.0,0.03794]
[1778916581636,42.96,78435.57,0.0,-0.99983,0.0,0.03785]
[1778916581808,42.96,78435.57,0.0,-0.99983,0.0,0.03785]
[1778916587406,42.96,78435.59,0.0,-0.99983,0.0,0.03785]
[1778916592441,42.96,78435.6,0.0,-0.99983,0.0,0.03785]
[1778916598214,42.96,78435.6,0.0,-0.99983,0.0,0.03785]
[1778916598309,42.96,78435.6,0.0,-0.99983,0.0,0.03785]
[1778916598372,42.96,78435.6,0.0,-0.99983,0.0,0.03785]
[1778916601504,42.96,78432.63,0.0,-0.99983,0.0,0.03769]
[1778916603519,42.96,78427.06,0.0,-0.99983,0.0,0.03739]
[1778916604526,42.96,78434.0,0.0,-0.99983,0.0,0.03776]
[1778916605533,42.96,78436.74,0.0,-0.99983,0.0,0.03791]
[1778916607703,42.96,78435.53,0.0,-0.99983,0.0,0.03785]
[1778916607756,42.96,78434.87,0.0,-0.99983,0.0,0.03781]
[1778916607809,42.96,78434.87,0.0,-0.99983,0.0,0.03781]
[1778916608554,42.96,78434.75,0.0,-0.99983,0.0,0.0378]
[1778916613589,42.96,78435.31,0.0,-0.99983,0.0,0.03783]
[1778916614496,42.96,78435.31,0.0,-0.99983,0.0,0.03783]
[1778916614555,42.96,78435.31,0.0,-0.99983,0.0,0.03783]
[1778916614560,42.96,78435.31,0.0,-0.99983,0.0,0.03783]
[1778916614596,42.96,78433.56,0.0,-0.99983,0.0,0.03774]
[1778916614807,42.96,78433.56,0.0,-0.99983,0.0,0.03774]
[1778916616612,42.96,78429.27,0.0,-0.99983,0.0,0.03751]
[1778916617999,42.96,78427.84,0.0,-0.99983,0.0,0.03743]
[1778916618057,42.96,78427.84,0.0,-0.99983,0.0,0.03743]
[1778916618624,42.96,78426.54,0.0,-0.99983,0.0,0.03736]
[1778916618852,42.96,78426.54,0.0,-0.99983,0.0,0.03736]
[1778916619057,42.96,78426.54,0.0,-0.99983,0.0,0.03736]
[1778916619650,42.96,78426.54,0.0,-0.99983,0.0,0.03736]
[1778916619658,42.96,78421.72,0.0,-0.99983,0.0,0.0371]
[1778916620640,42.96,78416.59,0.0,-0.99984,0.0,0.03683]
[1778916623348,42.96,78415.39,0.0,-0.99984,0.0,0.03676]
[1778916623660,42.96,78412.58,0.0,-0.99984,0.0,0.03661]
[1778916628695,42.96,78410.53,0.0,-0.99984,0.0,0.0365]
[1778916633731,42.96,78405.09,0.0,-0.99984,0.0,0.03613]
[1778916635036,42.96,78405.09,0.0,-0.99984,0.0,0.03613]
[1778916635058,42.96,78405.09,0.0,-0.99984,0.0,0.03613]
[1778916635109,42.96,78405.09,0.0,-0.99984,0.0,0.03613]
[1778916635311,42.96,78405.09,0.0,-0.99984,0.0,0.03613]
[1778916635368,42.96,78402.02,0.0,-0.99984,0.0,0.03597]
[1778916637759,42.96,78399.79,0.0,-0.99984,0.0,0.03585]
[1778916638766,42.96,78396.56,0.0,-0.99984,0.0,0.03569]
[1778916640886,42.96,78395.17,0.0,-0.99984,0.0,0.03561]
[1778916641040,42.96,78395.17,0.0,-0.99984,0.0,0.03561]
[1778916641058,42.96,78395.17,0.0,-0.99984,0.0,0.03561]
[1778916641135,42.96,78393.51,0.0,-0.99984,0.0,0.03553]
[1778916642794,42.96,78385.15,0.0,-0.99984,0.0,0.0351]
[1778916643801,42.96,78384.6,0.0,-0.99984,0.0,0.03507]
[1778916645815,42.96,78379.7,0.0,-0.99984,0.0,0.03482]
[1778916647820,42.96,78378.03,0.0,-0.99985,0.0,0.03474]
[1778916648057,42.96,78378.03,0.0,-0.99985,0.0,0.03474]
[1778916648065,42.96,78378.03,0.0,-0.99985,0.0,0.03474]
[1778916648308,42.96,78378.03,0.0,-0.99985,0.0,0.03474]
[1778916648349,42.96,78377.1,0.0,-0.99985,0.0,0.03469]
[1778916652864,42.96,78385.25,0.0,-0.99984,0.0,0.03511]
[1778916653871,42.96,78386.09,0.0,-0.99984,0.0,0.03515]
[1778916656214,42.96,78385.65,0.0,-0.99984,0.0,0.03513]
[1778916656308,42.96,78385.65,0.0,-0.99984,0.0,0.03513]
[1778916656492,42.96,78385.65,0.0,-0.99984,0.0,0.03513]
[1778916656561,42.96,78385.65,0.0,-0.99984,0.0,0.03513]
[1778916656651,42.96,78385.26,0.0,-0.99984,0.0,0.03511]
[1778916658906,42.96,78378.69,0.0,-0.99985,0.0,0.03477]
[1778916660307,42.96,78378.69,0.0,-0.99985,0.0,0.03477]
[1778916660550,42.96,78378.69,0.0,-0.99985,0.0,0.03477]
[1778916660562,42.96,78378.69,0.0,-0.99985,0.0,0.03477]
[1778916660645,42.96,78380.81,0.0,-0.99984,0.0,0.03488]
[1778916662934,42.96,78388.27,0.0,-0.99984,0.0,0.03526]
[1778916664346,42.96,78388.27,0.0,-0.99984,0.0,0.03526]
[1778916664559,42.96,78388.27,0.0,-0.99984,0.0,0.03526]
[1778916664586,42.96,78388.27,0.0,-0.99984,0.0,0.03526]
[1778916664638,42.96,78387.86,0.0,-0.99984,0.0,0.03524]
[1778916664808,42.96,78387.86,0.0,-0.99984,0.0,0.03524]
[1778916666511,42.96,78387.64,0.0,-0.99984,0.0,0.03523]
[1778916666571,42.96,78387.64,0.0,-0.99984,0.0,0.03523]
[1778916666651,42.96,78383.38,0.0,-0.99984,0.0,0.03501]
[1778916666973,42.96,78383.38,0.0,-0.99984,0.0,0.03501]
[1778916667059,42.96,78383.38,0.0,-0.99984,0.0,0.03501]
[1778916667074,42.96,78379.47,0.0,-0.99985,0.0,0.03481]
[1778916669984,42.96,78376.43,0.0,-0.99985,0.0,0.03466]
[1778916671803,42.96,78374.94,0.0,-0.99985,0.0,0.03458]
[1778916672058,42.96,78374.94,0.0,-0.99985,0.0,0.03458]
[1778916672129,42.96,78374.94,0.0,-0.99985,0.0,0.03458]
[1778916673439,42.96,78374.94,0.0,-0.99985,0.0,0.03458]
[1778916673559,42.96,78374.94,0.0,-0.99985,0.0,0.03458]
[1778916675019,42.96,78368.27,0.0,-0.99985,0.0,0.03425]
[1778916676027,42.96,78360.67,0.0,-0.99985,0.0,0.03387]
[1778916677034,42.96,78354.93,0.0,-0.99985,0.0,0.03359]
[1778916678041,42.96,78352.77,0.0,-0.99985,0.0,0.03349]
[1778916679048,42.96,78349.99,0.0,-0.99985,0.0,0.03335]
[1778916680056,42.96,78347.46,0.0,-0.99985,0.0,0.03323]
[1778916681062,42.96,78342.82,0.0,-0.99985,0.0,0.033]
[1778916682069,42.96,78337.58,0.0,-0.99985,0.0,0.03275]
[1778916683078,42.96,78333.18,0.0,-0.99986,0.0,0.03254]
[1778916684084,42.96,78340.48,0.0,-0.99985,0.0,0.03289]
[1778916685091,42.96,78340.77,0.0,-0.99985,0.0,0.0329]
[1778916687636,42.96,78340.8,0.0,-0.99985,0.0,0.03291]
[1778916687738,42.96,78340.69,0.0,-0.99985,0.0,0.0329]
[1778916687807,42.96,78340.69,0.0,-0.99985,0.0,0.0329]
[1778916688222,42.96,78340.69,0.0,-0.99985,0.0,0.0329]
[1778916688310,42.96,78340.69,0.0,-0.99985,0.0,0.0329]
[1778916688393,42.96,78336.21,0.0,-0.99986,0.0,0.03269]
[1778916689119,42.96,78333.94,0.0,-0.99986,0.0,0.03258]
[1778916693147,42.96,78328.31,0.0,-0.99986,0.0,0.03223]
[1778916694425,42.96,78328.31,0.0,-0.99986,0.0,0.03223]
[1778916694567,42.96,78328.31,0.0,-0.99986,0.0,0.03223]
[1778916694655,42.96,78326.21,0.0,-0.99986,0.0,0.03213]
[1778916695161,42.96,78331.39,0.0,-0.99986,0.0,0.03238]
[1778916696725,42.96,78331.39,0.0,-0.99986,0.0,0.03238]
[1778916696765,42.96,78333.61,0.0,-0.99986,0.0,0.03248]
[1778916696808,42.96,78333.61,0.0,-0.99986,0.0,0.03248]
[1778916697175,42.96,78328.89,0.0,-0.99986,0.0,0.03226]
[1778916698182,42.96,78325.18,0.0,-0.99986,0.0,0.03208]
[1778916700495,42.96,78324.77,0.0,-0.99986,0.0,0.03207]
[1778916700560,42.96,78324.77,0.0,-0.99986,0.0,0.03207]
[1778916701331,42.96,78324.53,0.0,-0.99986,0.0,0.03205]
[1778916701565,42.96,78324.53,0.0,-0.99986,0.0,0.03205]
[1778916701666,42.96,78324.24,0.0,-0.99986,0.0,0.03204]
[1778916703217,42.96,78327.99,0.0,-0.99986,0.0,0.03222]
[1778916704224,42.96,78334.62,0.0,-0.99986,0.0,0.03253]
[1778916705925,42.96,78335.29,0.0,-0.99986,0.0,0.03256]
[1778916706057,42.96,78335.29,0.0,-0.99986,0.0,0.03256]
[1778916710609,42.96,78337.32,0.0,-0.99986,0.0,0.03266]
[1778916710808,42.96,78337.32,0.0,-0.99986,0.0,0.03266]
[1778916712209,42.96,78337.72,0.0,-0.99986,0.0,0.03268]
[1778916712308,42.96,78337.72,0.0,-0.99986,0.0,0.03268]
[1778916712310,42.96,78337.62,0.0,-0.99986,0.0,0.03267]
[1778916717315,42.96,78337.61,0.0,-0.99986,0.0,0.03267]
[1778916719329,42.96,78342.83,0.0,-0.99985,0.0,0.03292]
[1778916720336,42.96,78345.01,0.0,-0.99985,0.0,0.03303]
[1778916721554,42.96,78345.01,0.0,-0.99985,0.0,0.03303]
[1778916721562,42.96,78345.01,0.0,-0.99985,0.0,0.03303]
[1778916721618,42.96,78345.87,0.0,-0.99985,0.0,0.03307]
[1778916722350,42.96,78342.8,0.0,-0.99985,0.0,0.03292]
[1778916723133,42.96,78342.8,0.0,-0.99985,0.0,0.03292]
[1778916723310,42.96,78342.8,0.0,-0.99985,0.0,0.03292]
[1778916723357,42.96,78338.86,0.0,-0.99985,0.0,0.03273]
[1778916727778,42.96,78338.7,0.0,-0.99985,0.0,0.03273]
[1778916727807,42.96,78338.7,0.0,-0.99985,0.0,0.03273]
[1778916727798,42.96,78338.73,0.0,-0.99985,0.0,0.03273]
[1778916728392,42.96,78338.66,0.0,-0.99985,0.0,0.03272]
[1778916731701,42.96,78338.55,0.0,-0.99985,0.0,0.03272]
[1778916731809,42.96,78338.55,0.0,-0.99985,0.0,0.03272]
[1778916734522,42.96,78338.15,0.0,-0.99985,0.0,0.0327]
[1778916734561,42.96,78338.15,0.0,-0.99985,0.0,0.0327]
[1778916734623,42.96,78338.93,0.0,-0.99985,0.0,0.03274]
[1778916736131,42.96,78339.55,0.0,-0.99985,0.0,0.03277]
[1778916736307,42.96,78339.55,0.0,-0.99985,0.0,0.03277]
[1778916740838,42.96,78339.23,0.0,-0.99985,0.0,0.03275]
[1778916740477,42.96,78342.56,0.0,-0.99985,0.0,0.03291]
[1778916741058,42.96,78342.56,0.0,-0.99985,0.0,0.03291]
[1778916741193,42.96,78342.56,0.0,-0.99985,0.0,0.03291]
[1778916741308,42.96,78342.56,0.0,-0.99985,0.0,0.03291]
[1778916741484,42.96,78344.24,0.0,-0.99985,0.0,0.03299]
[1778916746401,42.96,78342.57,0.0,-0.99985,0.0,0.03291]
[1778916746559,42.96,78342.57,0.0,-0.99985,0.0,0.03291]
[1778916747529,42.96,78346.64,0.0,-0.99985,0.0,0.03311]
[1778916747929,42.96,78346.64,0.0,-0.99985,0.0,0.03311]
[1778916748073,42.96,78346.64,0.0,-0.99985,0.0,0.03311]
[1778916748536,42.96,78347.25,0.0,-0.99985,0.0,0.03314]
[1778916751414,42.96,78347.86,0.0,-0.99985,0.0,0.03317]
[1778916751513,42.96,78347.86,0.0,-0.99985,0.0,0.03317]
[1778916752569,42.96,78353.69,0.0,-0.99985,0.0,0.03337]
[1778916753575,42.96,78356.25,0.0,-0.99985,0.0,0.03349]
[1778916755128,42.96,78356.15,0.0,-0.99985,0.0,0.03349]
[1778916755307,42.96,78356.15,0.0,-0.99985,0.0,0.03349]
[1778916755589,42.96,78356.06,0.0,-0.99985,0.0,0.03348]
[1778916757603,42.96,78361.01,0.0,-0.99985,0.0,0.03373]
[1778916758610,42.96,78366.57,0.0,-0.99985,0.0,0.034]
[1778916759617,42.96,78369.09,0.0,-0.99985,0.0,0.03412]
[1778916760733,42.96,78369.09,0.0,-0.99985,0.0,0.03412]
[1778916760807,42.96,78369.09,0.0,-0.99985,0.0,0.03412]
[1778916767674,42.96,78371.1,0.0,-0.99985,0.0,0.03422]
[1778916768223,42.96,78371.1,0.0,-0.99985,0.0,0.03422]
[1778916768310,42.96,78371.1,0.0,-0.99985,0.0,0.03422]
[1778916768414,42.96,78371.1,0.0,-0.99985,0.0,0.03422]
[1778916768560,42.96,78371.1,0.0,-0.99985,0.0,0.03422]
[1778916768681,42.96,78371.14,0.0,-0.99985,0.0,0.03423]
[1778916769688,42.96,78374.62,0.0,-0.99985,0.0,0.0344]
[1778916774723,42.96,78374.84,0.0,-0.99985,0.0,0.03441]
[1778916775286,42.96,78374.84,0.0,-0.99985,0.0,0.03441]
[1778916775309,42.96,78374.84,0.0,-0.99985,0.0,0.03441]
[1778916775475,42.96,78374.84,0.0,-0.99985,0.0,0.03441]
[1778916775562,42.96,78374.84,0.0,-0.99985,0.0,0.03441]
[1778916775730,42.96,78377.6,0.0,-0.99985,0.0,0.03455]
[1778916779631,42.96,78377.99,0.0,-0.99985,0.0,0.03457]
[1778916779680,42.96,78377.99,0.0,-0.99985,0.0,0.03457]
[1778916779809,42.96,78377.99,0.0,-0.99985,0.0,0.03457]
[1778916779836,42.96,78378.39,0.0,-0.99985,0.0,0.03459]
[1778916782779,42.96,78381.45,0.0,-0.99985,0.0,0.03474]
[1778916783786,42.96,78384.31,0.0,-0.99984,0.0,0.03489]
[1778916784161,42.96,78384.31,0.0,-0.99984,0.0,0.03489]
[1778916784222,42.96,78384.31,0.0,-0.99984,0.0,0.03489]
[1778916784309,42.96,78384.31,0.0,-0.99984,0.0,0.03489]
[1778916784793,42.96,78383.43,0.0,-0.99984,0.0,0.03484]
[1778916785800,42.96,78385.1,0.0,-0.99984,0.0,0.03493]
[1778916786807,42.96,78392.05,0.0,-0.99984,0.0,0.03528]
[1778916786960,42.96,78392.05,0.0,-0.99984,0.0,0.03528]
[1778916787057,42.96,78392.05,0.0,-0.99984,0.0,0.03528]
[1778916787477,42.96,78392.05,0.0,-0.99984,0.0,0.03528]
[1778916787559,42.96,78392.05,0.0,-0.99984,0.0,0.03528]
[1778916787814,42.96,78393.13,0.0,-0.99984,0.0,0.03534]
[1778916788821,42.96,78399.13,0.0,-0.99984,0.0,0.03565]
[1778916790835,42.96,78391.12,0.0,-0.99984,0.0,0.03523]
[1778916791767,42.96,78391.12,0.0,-0.99984,0.0,0.03523]
[1778916791810,42.96,78391.12,0.0,-0.99984,0.0,0.03523]
[1778916791842,42.96,78384.48,0.0,-0.99984,0.0,0.0349]
[1778916792023,42.96,78384.48,0.0,-0.99984,0.0,0.0349]
[1778916792058,42.96,78384.48,0.0,-0.99984,0.0,0.0349]
[1778916795678,42.96,78386.12,0.0,-0.99984,0.0,0.03498]
[1778916795809,42.96,78386.12,0.0,-0.99984,0.0,0.03498]
[1778916795870,42.96,78390.17,0.0,-0.99984,0.0,0.03519]
[1778916796057,42.96,78390.17,0.0,-0.99984,0.0,0.03519]
[1778916803435,42.96,78390.17,0.0,-0.99984,0.0,0.03519]
[1778916803564,42.96,78390.17,0.0,-0.99984,0.0,0.03519]
[1778916803807,42.96,78390.17,0.0,-0.99984,0.0,0.03519]
[1778916803813,42.96,78390.17,0.0,-0.99984,0.0,0.03519]
[1778916804060,42.96,78390.17,0.0,-0.99984,0.0,0.03519]
[1778916807954,42.96,78392.45,0.0,-0.99984,0.0,0.0353]
[1778916808977,42.96,78392.45,0.0,-0.99984,0.0,0.0353]
[1778916809059,42.96,78392.45,0.0,-0.99984,0.0,0.0353]
[1778916809078,42.96,78397.18,0.0,-0.99984,0.0,0.03555]
[1778916809968,42.96,78408.68,0.0,-0.99984,0.0,0.03614]
[1778916810975,42.96,78414.41,0.0,-0.99984,0.0,0.03644]
[1778916812989,42.96,78417.22,0.0,-0.99984,0.0,0.0365]
[1778916817214,42.96,78418.29,0.0,-0.99984,0.0,0.03656]
[1778916817308,42.96,78418.29,0.0,-0.99984,0.0,0.03656]
[1778916817601,42.96,78418.44,0.0,-0.99984,0.0,0.03657]
[1778916819612,42.96,78420.59,0.0,-0.99984,0.0,0.03668]
[1778916821561,42.96,78420.06,0.0,-0.99984,0.0,0.03666]
[1778916821663,42.96,78424.78,0.0,-0.99984,0.0,0.03691]
[1778916822052,42.96,78433.64,0.0,-0.99983,0.0,0.03738]
[1778916823059,42.96,78432.51,0.0,-0.99983,0.0,0.03732]
[1778916826080,42.96,78436.14,0.0,-0.99983,0.0,0.03752]
[1778916828094,42.96,78440.51,0.0,-0.99983,0.0,0.03775]
[1778916829848,42.96,78440.51,0.0,-0.99983,0.0,0.03775]
[1778916830067,42.96,78441.41,0.0,-0.99983,0.0,0.0378]
[1778916830108,42.96,78442.04,0.0,-0.99983,0.0,0.03784]
[1778916831535,42.96,78442.04,0.0,-0.99983,0.0,0.03784]
[1778916831561,42.96,78442.04,0.0,-0.99983,0.0,0.03784]
[1778916831629,42.96,78444.2,0.0,-0.99983,0.0,0.03796]
[1778916832122,42.96,78446.09,0.0,-0.99983,0.0,0.03806]
[1778916833129,42.96,78448.55,0.0,-0.99983,0.0,0.0382]
[1778916837157,42.96,78453.23,0.0,-0.99983,0.0,0.03845]
[1778916838164,42.96,78454.56,0.0,-0.99983,0.0,0.03853]
[1778916841185,42.96,78459.26,0.0,-0.99983,0.0,0.03879]
[1778916842193,42.96,78457.32,0.0,-0.99983,0.0,0.03868]
[1778916843200,42.96,78455.76,0.0,-0.99983,0.0,0.03859]
[1778916844207,42.96,78454.29,0.0,-0.99983,0.0,0.03851]
[1778916845562,42.96,78454.29,0.0,-0.99983,0.0,0.03851]
[1778916846221,42.96,78459.05,0.0,-0.99983,0.0,0.03878]
[1778916847228,42.96,78460.5,0.0,-0.99983,0.0,0.03886]
[1778916848239,42.96,78456.3,0.0,-0.99983,0.0,0.03862]
[1778916849470,42.96,78456.3,0.0,-0.99983,0.0,0.03862]
[1778916849560,42.96,78456.3,0.0,-0.99983,0.0,0.03862]
[1778916849571,42.96,78454.19,0.0,-0.99983,0.0,0.03851]
[1778916855288,42.96,78452.41,0.0,-0.99983,0.0,0.03841]
[1778916856440,42.96,78448.17,0.0,-0.99983,0.0,0.03817]
[1778916857569,42.96,78448.17,0.0,-0.99983,0.0,0.03817]
[1778916857638,42.96,78444.45,0.0,-0.99983,0.0,0.03797]
[1778916858032,42.96,78444.45,0.0,-0.99983,0.0,0.03797]
[1778916858060,42.96,78444.45,0.0,-0.99983,0.0,0.03797]
[1778916863344,42.96,78444.1,0.0,-0.99983,0.0,0.03795]
[1778916864191,42.96,78444.1,0.0,-0.99983,0.0,0.03795]
[1778916864309,42.96,78444.1,0.0,-0.99983,0.0,0.03795]
[1778916865432,42.96,78444.03,0.0,-0.99983,0.0,0.03795]
[1778916865564,42.96,78444.03,0.0,-0.99983,0.0,0.03795]
[1778916865665,42.96,78443.69,0.0,-0.99983,0.0,0.03793]
[1778916867372,42.96,78441.02,0.0,-0.99983,0.0,0.03778]
[1778916870393,42.96,78437.54,0.0,-0.99983,0.0,0.03759]
[1778916871924,42.96,78437.54,0.0,-0.99983,0.0,0.03759]
[1778916872058,42.96,78435.52,0.0,-0.99983,0.0,0.03739]
[1778916875428,42.96,78432.03,0.0,-0.99983,0.0,0.03721]
[1778916878646,42.96,78431.63,0.0,-0.99983,0.0,0.03718]
[1778916878809,42.96,78431.63,0.0,-0.99983,0.0,0.03718]
[1778916879456,42.96,78434.46,0.0,-0.99983,0.0,0.03734]
[1778916880892,42.96,78434.46,0.0,-0.99983,0.0,0.03734]
[1778916881057,42.96,78434.35,0.0,-0.99983,0.0,0.03733]
[1778916881470,42.96,78434.15,0.0,-0.99983,0.0,0.03732]
[1778916886250,42.96,78433.7,0.0,-0.99983,0.0,0.0373]
[1778916886309,42.96,78433.7,0.0,-0.99983,0.0,0.0373]
[1778916891540,42.96,78433.0,0.0,-0.99983,0.0,0.03726]
[1778916892203,42.96,78433.0,0.0,-0.99983,0.0,0.03726]
[1778916892308,42.96,78433.0,0.0,-0.99983,0.0,0.03726]
[1778916893468,42.96,78433.64,0.0,-0.99983,0.0,0.03729]
[1778916893565,42.96,78433.64,0.0,-0.99983,0.0,0.03729]
[1778916893569,42.96,78434.91,0.0,-0.99983,0.0,0.03736]
[1778916898589,42.96,78435.46,0.0,-0.99983,0.0,0.03739]
[1778916899156,42.96,78435.46,0.0,-0.99983,0.0,0.03739]
[1778916899309,42.96,78435.46,0.0,-0.99983,0.0,0.03739]
[1778916899753,42.96,78435.46,0.0,-0.99983,0.0,0.03739]
[1778916900603,42.96,78431.42,0.0,-0.99983,0.0,0.03717]
[1778916901610,42.96,78428.7,0.0,-0.99983,0.0,0.03703]
[1778916903663,42.96,78428.26,0.0,-0.99983,0.0,0.037]
[1778916910673,42.96,78430.61,0.0,-0.99983,0.0,0.03713]
[1778916916055,42.96,78430.0,0.0,-0.99983,0.0,0.0371]
[1778916916311,42.96,78430.0,0.0,-0.99983,0.0,0.0371]
[1778916917822,42.96,78429.65,0.0,-0.99983,0.0,0.03708]
[1778916917910,42.96,78430.34,0.0,-0.99983,0.0,0.03711]
[1778916918059,42.96,78430.34,0.0,-0.99983,0.0,0.03711]
[1778916922791,42.96,78429.78,0.0,-0.99983,0.0,0.03708]
[1778916922813,42.96,78429.78,0.0,-0.99983,0.0,0.03708]
[1778916930814,42.96,78429.91,0.0,-0.99983,0.0,0.03709]
[1778916931186,42.96,78429.91,0.0,-0.99983,0.0,0.03709]
[1778916931312,42.96,78429.91,0.0,-0.99983,0.0,0.03709]
[1778916931459,42.96,78429.91,0.0,-0.99983,0.0,0.03709]
[1778916931575,42.96,78429.91,0.0,-0.99983,0.0,0.03709]
[1778916931821,42.96,78429.69,0.0,-0.99983,0.0,0.03699]
[1778916936856,42.96,78433.84,0.0,-0.99983,0.0,0.03721]
[1778916937442,42.96,78433.84,0.0,-0.99983,0.0,0.03721]
[1778916937561,42.96,78433.84,0.0,-0.99983,0.0,0.03721]
[1778916942898,42.96,78434.22,0.0,-0.99983,0.0,0.03723]
[1778916945316,42.96,78434.04,0.0,-0.99983,0.0,0.03722]
[1778916945514,42.96,78434.04,0.0,-0.99983,0.0,0.03722]
[1778916945559,42.96,78434.04,0.0,-0.99983,0.0,0.03722]
[1778916945919,42.96,78434.16,0.0,-0.99983,0.0,0.03723]
[1778916949947,42.96,78429.33,0.0,-0.99983,0.0,0.03697]
[1778916950954,42.96,78421.05,0.0,-0.99984,0.0,0.03653]
[1778916951490,42.96,78421.05,0.0,-0.99984,0.0,0.03653]
[1778916951560,42.96,78421.05,0.0,-0.99984,0.0,0.03653]
[1778916951961,42.96,78422.21,0.0,-0.99984,0.0,0.03659]
[1778916952444,42.96,78422.21,0.0,-0.99984,0.0,0.03659]
[1778916952560,42.96,78422.21,0.0,-0.99984,0.0,0.03659]
[1778916952968,42.96,78424.49,0.0,-0.99984,0.0,0.03671]
[1778916958538,42.96,78424.37,0.0,-0.99984,0.0,0.03671]
[1778916958559,42.96,78424.37,0.0,-0.99984,0.0,0.03671]
[1778916964046,42.96,78421.57,0.0,-0.99984,0.0,0.03656]
[1778916964772,42.96,78421.57,0.0,-0.99984,0.0,0.03656]
[1778916964807,42.96,78421.57,0.0,-0.99984,0.0,0.03656]
[1778916965033,42.96,78421.57,0.0,-0.99984,0.0,0.03656]
[1778916965059,42.96,78421.57,0.0,-0.99984,0.0,0.03656]
[1778916965053,42.96,78421.66,0.0,-0.99984,0.0,0.03656]
[1778916970088,42.96,78421.89,0.0,-0.99984,0.0,0.03658]
[1778916970798,42.96,78421.89,0.0,-0.99984,0.0,0.03658]
[1778916970808,42.96,78421.89,0.0,-0.99984,0.0,0.03658]
[1778916973109,42.96,78418.18,0.0,-0.99984,0.0,0.03638]
[1778916975996,42.96,78418.29,0.0,-0.99984,0.0,0.03639]
[1778916976058,42.96,78418.29,0.0,-0.99984,0.0,0.03639]
[1778916976146,42.96,78417.45,0.0,-0.99984,0.0,0.03634]
[1778916976307,42.96,78417.45,0.0,-0.99984,0.0,0.03634]
[1778916976408,42.96,78417.49,0.0,-0.99984,0.0,0.03634]
[1778916981514,42.96,78417.12,0.0,-0.99984,0.0,0.03632]
[1778916981562,42.96,78417.12,0.0,-0.99984,0.0,0.03632]
[1778916986505,42.96,78416.12,0.0,-0.99984,0.0,0.03627]
[1778916986564,42.96,78416.12,0.0,-0.99984,0.0,0.03627]
[1778916986606,42.96,78416.26,0.0,-0.99984,0.0,0.03628]
[1778916989561,42.96,78416.29,0.0,-0.99984,0.0,0.03628]
[1778916989809,42.96,78416.29,0.0,-0.99984,0.0,0.03628]
[1778916992242,42.96,78420.05,0.0,-0.99984,0.0,0.03639]
[1778916995804,42.96,78420.86,0.0,-0.99984,0.0,0.03643]
[1778916996059,42.96,78420.86,0.0,-0.99984,0.0,0.03643]
[1778916995905,42.96,78420.86,0.0,-0.99984,0.0,0.03643]
[1778916997923,42.96,78420.61,0.0,-0.99984,0.0,0.03642]
[1778916998058,42.96,78420.61,0.0,-0.99984,0.0,0.03642]
[1778917003319,42.96,78421.12,0.0,-0.99984,0.0,0.03645]
[1778917005333,42.96,78413.42,0.0,-0.99984,0.0,0.03604]
[1778917006340,42.96,78409.86,0.0,-0.99984,0.0,0.03586]
[1778917007331,42.96,78409.86,0.0,-0.99984,0.0,0.03586]
[1778917007559,42.96,78409.86,0.0,-0.99984,0.0,0.03586]
[1778917008351,42.96,78409.32,0.0,-0.99984,0.0,0.03583]
[1778917008558,42.96,78409.32,0.0,-0.99984,0.0,0.03583]
[1778917008571,42.96,78410.05,0.0,-0.99984,0.0,0.03587]
[1778917012382,42.96,78414.25,0.0,-0.99984,0.0,0.03609]
[1778917014533,42.96,78416.24,0.0,-0.99984,0.0,0.03619]
[1778917014580,42.96,78416.24,0.0,-0.99984,0.0,0.03619]
[1778917015403,42.96,78422.93,0.0,-0.99984,0.0,0.03654]
[1778917017110,42.96,78422.93,0.0,-0.99984,0.0,0.03654]
[1778917016411,42.96,78425.59,0.0,-0.99984,0.0,0.03668]
[1778917017308,42.96,78425.59,0.0,-0.99984,0.0,0.03668]
[1778917017417,42.96,78426.24,0.0,-0.99984,0.0,0.03672]
[1778917018809,42.96,78426.24,0.0,-0.99984,0.0,0.03672]
[1778917019059,42.96,78426.24,0.0,-0.99984,0.0,0.03672]
[1778917023890,42.96,78427.22,0.0,-0.99984,0.0,0.03677]
[1778917024058,42.96,78427.22,0.0,-0.99984,0.0,0.03677]
[1778917024708,42.96,78428.05,0.0,-0.99984,0.0,0.03681]
[1778917024808,42.96,78428.05,0.0,-0.99984,0.0,0.03681]
[1778917026480,42.96,78428.01,0.0,-0.99984,0.0,0.03681]
[1778917027955,42.96,78428.01,0.0,-0.99984,0.0,0.03681]
[1778917028059,42.96,78428.01,0.0,-0.99984,0.0,0.03681]
[1778917035543,42.96,78431.19,0.0,-0.99983,0.0,0.03698]
[1778917037260,42.96,78430.88,0.0,-0.99983,0.0,0.03697]
[1778917037308,42.96,78430.88,0.0,-0.99983,0.0,0.03697]
[1778917037938,42.96,78430.88,0.0,-0.99983,0.0,0.03697]
[1778917038059,42.96,78430.88,0.0,-0.99983,0.0,0.03697]
[1778917038146,42.96,78430.88,0.0,-0.99983,0.0,0.03697]
[1778917043720,42.96,78431.52,0.0,-0.99983,0.0,0.037]
[1778917043813,42.96,78431.52,0.0,-0.99983,0.0,0.037]
[1778917049251,42.96,78431.82,0.0,-0.99983,0.0,0.03702]
[1778917049309,42.96,78431.82,0.0,-0.99983,0.0,0.03702]
[1778917049381,42.96,78431.82,0.0,-0.99983,0.0,0.03702]
[1778917049561,42.96,78431.82,0.0,-0.99983,0.0,0.03702]
[1778917049662,42.96,78431.82,0.0,-0.99983,0.0,0.03702]
[1778917053671,42.96,78433.65,0.0,-0.99983,0.0,0.03702]
[1778917054278,42.96,78433.65,0.0,-0.99983,0.0,0.03702]
[1778917054309,42.96,78433.65,0.0,-0.99983,0.0,0.03702]
[1778917059720,42.96,78436.17,0.0,-0.99983,0.0,0.03716]
[1778917061734,42.96,78438.64,0.0,-0.99983,0.0,0.03729]
[1778917062742,42.96,78441.77,0.0,-0.99983,0.0,0.03746]
[1778917063892,42.96,78441.77,0.0,-0.99983,0.0,0.03746]
[1778917064057,42.96,78441.77,0.0,-0.99983,0.0,0.03746]
[1778917064986,42.96,78441.84,0.0,-0.99983,0.0,0.03747]
[1778917065058,42.96,78441.84,0.0,-0.99983,0.0,0.03747]
[1778917065159,42.96,78441.84,0.0,-0.99983,0.0,0.03747]
[1778917067777,42.96,78454.06,0.0,-0.99983,0.0,0.03813]
[1778917068784,42.96,78454.19,0.0,-0.99983,0.0,0.03814]
[1778917071448,42.96,78455.24,0.0,-0.99983,0.0,0.0382]
[1778917071562,42.96,78455.24,0.0,-0.99983,0.0,0.0382]
[1778917074826,42.96,78451.42,0.0,-0.99983,0.0,0.03799]
[1778917076833,42.96,78449.92,0.0,-0.99983,0.0,0.0379]
[1778917077062,42.96,78449.92,0.0,-0.99983,0.0,0.0379]
[1778917077413,42.96,78449.71,0.0,-0.99983,0.0,0.03789]
[1778917077564,42.96,78449.71,0.0,-0.99983,0.0,0.03789]
[1778917078854,42.96,78449.67,0.0,-0.99983,0.0,0.03789]
[1778917083034,42.96,78448.72,0.0,-0.99983,0.0,0.03784]
[1778917083058,42.96,78448.72,0.0,-0.99983,0.0,0.03784]
[1778917084896,42.96,78453.75,0.0,-0.99983,0.0,0.03812]
[1778917085903,42.96,78456.24,0.0,-0.99983,0.0,0.03825]
[1778917086524,42.96,78456.24,0.0,-0.99983,0.0,0.03825]
[1778917086563,42.96,78456.24,0.0,-0.99983,0.0,0.03825]
[1778917087117,42.96,78456.24,0.0,-0.99983,0.0,0.03825]
[1778917087161,42.96,78455.71,0.0,-0.99983,0.0,0.03822]
[1778917087312,42.96,78455.71,0.0,-0.99983,0.0,0.03822]
[1778917092525,42.96,78455.67,0.0,-0.99983,0.0,0.03822]
[1778917092570,42.96,78455.67,0.0,-0.99983,0.0,0.03822]
[1778917094966,42.96,78452.92,0.0,-0.99983,0.0,0.03807]
[1778917096819,42.96,78452.56,0.0,-0.99983,0.0,0.03805]
[1778917097059,42.96,78452.56,0.0,-0.99983,0.0,0.03805]
[1778917097165,42.96,78452.56,0.0,-0.99983,0.0,0.03805]
[1778917097160,42.96,78455.57,0.0,-0.99983,0.0,0.03822]
[1778917097311,42.96,78455.57,0.0,-0.99983,0.0,0.03822]
[1778917101008,42.96,78463.39,0.0,-0.99983,0.0,0.03865]
[1778917102015,42.96,78466.61,0.0,-0.99983,0.0,0.03883]
[1778917103237,42.96,78466.71,0.0,-0.99983,0.0,0.03883]
[1778917104211,42.96,78466.71,0.0,-0.99983,0.0,0.03883]
[1778917104681,42.96,78466.68,0.0,-0.99983,0.0,0.03883]
[1778917105036,42.96,78466.88,0.0,-0.99983,0.0,0.03884]
[1778917110071,42.96,78467.62,0.0,-0.99983,0.0,0.03888]
[1778917111765,42.96,78467.61,0.0,-0.99983,0.0,0.03879]
[1778917111809,42.96,78467.61,0.0,-0.99983,0.0,0.03879]
[1778917111910,42.96,78467.61,0.0,-0.99983,0.0,0.03879]
[1778917115114,42.96,78467.88,0.0,-0.99983,0.0,0.03881]
[1778917115311,42.96,78467.88,0.0,-0.99983,0.0,0.03881]
[1778917121150,42.96,78474.01,0.0,-0.99982,0.0,0.03915]
[1778917122654,42.96,78475.44,0.0,-0.99982,0.0,0.03923]
[1778917122808,42.96,78475.44,0.0,-0.99982,0.0,0.03923]
[1778917124171,42.96,78480.03,0.0,-0.99982,0.0,0.03949]
[1778917125465,42.96,78481.29,0.0,-0.99982,0.0,0.03956]
[1778917125560,42.96,78481.29,0.0,-0.99982,0.0,0.03956]
[1778917126185,42.96,78481.3,0.0,-0.99982,0.0,0.03956]
[1778917131220,42.96,78481.29,0.0,-0.99982,0.0,0.03956]
[1778917131853,42.96,78481.29,0.0,-0.99982,0.0,0.03956]
[1778917132059,42.96,78481.29,0.0,-0.99982,0.0,0.03956]
[1778917138996,42.96,78481.61,0.0,-0.99982,0.0,0.03958]
[1778917139058,42.96,78481.61,0.0,-0.99982,0.0,0.03958]
[1778917139097,42.96,78481.63,0.0,-0.99982,0.0,0.03958]
[1778917141408,42.96,78481.77,0.0,-0.99982,0.0,0.03959]
[1778917141560,42.96,78481.77,0.0,-0.99982,0.0,0.03959]
[1778917143305,42.96,78485.11,0.0,-0.99982,0.0,0.03978]
[1778917144975,42.96,78485.11,0.0,-0.99982,0.0,0.03978]
[1778917145061,42.96,78485.11,0.0,-0.99982,0.0,0.03978]
[1778917145159,42.96,78484.09,0.0,-0.99982,0.0,0.03972]
[1778917147651,42.96,78486.23,0.0,-0.99982,0.0,0.03985]
[1778917147808,42.96,78486.23,0.0,-0.99982,0.0,0.03985]
[1778917147909,42.96,78489.44,0.0,-0.99982,0.0,0.04003]
[1778917148340,42.96,78492.48,0.0,-0.99982,0.0,0.0402]
[1778917149347,42.96,78489.75,0.0,-0.99982,0.0,0.04005]
[1778917150998,42.96,78489.75,0.0,-0.99982,0.0,0.04005]
[1778917151058,42.96,78489.75,0.0,-0.99982,0.0,0.04005]
[1778917151762,42.96,78487.61,0.0,-0.99982,0.0,0.03992]
[1778917151809,42.96,78487.61,0.0,-0.99982,0.0,0.03992]
[1778917151911,42.96,78486.53,0.0,-0.99982,0.0,0.03986]
[1778917155679,42.96,78485.82,0.0,-0.99982,0.0,0.03982]
[1778917155808,42.96,78485.82,0.0,-0.99982,0.0,0.03982]
[1778917156396,42.96,78490.11,0.0,-0.99982,0.0,0.04007]
[1778917161002,42.96,78488.85,0.0,-0.99982,0.0,0.04]
[1778917161058,42.96,78488.85,0.0,-0.99982,0.0,0.04]
[1778917161159,42.96,78488.85,0.0,-0.99982,0.0,0.04]
[1778917162784,42.96,78489.85,0.0,-0.99982,0.0,0.04005]
[1778917162808,42.96,78489.85,0.0,-0.99982,0.0,0.04005]
[1778917168480,42.96,78488.54,0.0,-0.99982,0.0,0.03998]
[1778917169679,42.96,78488.54,0.0,-0.99982,0.0,0.03998]
[1778917169811,42.96,78488.54,0.0,-0.99982,0.0,0.03998]
[1778917169927,42.96,78488.54,0.0,-0.99982,0.0,0.03998]
[1778917170058,42.96,78488.54,0.0,-0.99982,0.0,0.03998]
[1778917170082,42.96,78488.63,0.0,-0.99982,0.0,0.03998]
[1778917172508,42.96,78491.47,0.0,-0.99982,0.0,0.04005]
[1778917174522,42.96,78501.43,0.0,-0.99982,0.0,0.04063]
[1778917175529,42.96,78509.51,0.0,-0.99981,0.0,0.0411]
[1778917176536,42.96,78511.23,0.0,-0.99981,0.0,0.0412]
[1778917181571,42.96,78512.18,0.0,-0.99981,0.0,0.04126]
[1778917182812,42.96,78512.18,0.0,-0.99981,0.0,0.04126]
[1778917188620,42.96,78510.1,0.0,-0.99981,0.0,0.04114]
[1778917189627,42.96,78506.7,0.0,-0.99982,0.0,0.04094]
[1778917190634,42.96,78495.92,0.0,-0.99982,0.0,0.04031]
[1778917191641,42.96,78487.82,0.0,-0.99982,0.0,0.03984]
[1778917192648,42.96,78484.91,0.0,-0.99982,0.0,0.03967]
[1778917195669,42.96,78480.3,0.0,-0.99982,0.0,0.03941]
[1778917196400,42.96,78480.3,0.0,-0.99982,0.0,0.03941]
[1778917196564,42.96,78480.3,0.0,-0.99982,0.0,0.03941]
[1778917197277,42.96,78477.65,0.0,-0.99982,0.0,0.03926]
[1778917198857,42.96,78475.6,0.0,-0.99982,0.0,0.03915]
[1778917199058,42.96,78475.6,0.0,-0.99982,0.0,0.03915]
[1778917199077,42.96,78475.29,0.0,-0.99982,0.0,0.03913]
[1778917203320,42.96,78474.52,0.0,-0.99982,0.0,0.03909]
[1778917202743,42.96,78460.15,0.0,-0.99983,0.0,0.03828]
[1778917203560,42.96,78460.15,0.0,-0.99983,0.0,0.03828]
[1778917203751,42.96,78457.89,0.0,-0.99983,0.0,0.03816]
[1778917204759,42.96,78458.0,0.0,-0.99983,0.0,0.03817]
[1778917205765,42.96,78462.92,0.0,-0.99983,0.0,0.03844]
[1778917207142,42.96,78462.92,0.0,-0.99983,0.0,0.03844]
[1778917207309,42.96,78462.92,0.0,-0.99983,0.0,0.03844]
[1778917207243,42.96,78460.34,0.0,-0.99983,0.0,0.03829]
[1778917208786,42.96,78472.86,0.0,-0.99982,0.0,0.03899]
[1778917209793,42.96,78477.83,0.0,-0.99982,0.0,0.03927]
[1778917210800,42.96,78476.86,0.0,-0.99982,0.0,0.03922]
[1778917212810,42.96,78477.09,0.0,-0.99982,0.0,0.03923]
[1778917215835,42.96,78483.72,0.0,-0.99982,0.0,0.03961]
[1778917218044,42.96,78483.46,0.0,-0.99982,0.0,0.03959]
[1778917218144,42.96,78484.36,0.0,-0.99982,0.0,0.03964]
[1778917218628,42.96,78484.36,0.0,-0.99982,0.0,0.03964]
[1778917218856,42.96,78487.55,0.0,-0.99982,0.0,0.03983]
[1778917219863,42.96,78498.84,0.0,-0.99982,0.0,0.04048]
[1778917220870,42.96,78492.88,0.0,-0.99982,0.0,0.04013]
[1778917223898,42.96,78492.9,0.0,-0.99982,0.0,0.04013]
[1778917224058,42.96,78492.9,0.0,-0.99982,0.0,0.04013]
[1778917225905,42.96,78496.63,0.0,-0.99982,0.0,0.04035]
[1778917226912,42.96,78500.66,0.0,-0.99982,0.0,0.04058]
[1778917227494,42.96,78500.66,0.0,-0.99982,0.0,0.04058]
[1778917227561,42.96,78500.66,0.0,-0.99982,0.0,0.04058]
[1778917228090,42.96,78500.66,0.0,-0.99982,0.0,0.04058]
[1778917228308,42.96,78500.66,0.0,-0.99982,0.0,0.04058]
[1778917228160,42.96,78500.91,0.0,-0.99982,0.0,0.0406]
[1778917234304,42.96,78502.18,0.0,-0.99982,0.0,0.04057]
[1778917234562,42.96,78502.26,0.0,-0.99982,0.0,0.04058]
[1778917234963,42.96,78502.26,0.0,-0.99982,0.0,0.04058]
[1778917235059,42.96,78502.26,0.0,-0.99982,0.0,0.04058]
[1778917235159,42.96,78502.58,0.0,-0.99982,0.0,0.0406]
[1778917236983,42.96,78511.65,0.0,-0.99981,0.0,0.04113]
[1778917237990,42.96,78512.17,0.0,-0.99981,0.0,0.04116]
[1778917238749,42.96,78512.17,0.0,-0.99981,0.0,0.04116]
[1778917238813,42.96,78512.17,0.0,-0.99981,0.0,0.04116]
[1778917239625,42.96,78511.2,0.0,-0.99981,0.0,0.0411]
[1778917239808,42.96,78511.2,0.0,-0.99981,0.0,0.0411]
[1778917240012,42.96,78506.36,0.0,-0.99982,0.0,0.04082]
[1778917241011,42.96,78503.0,0.0,-0.99982,0.0,0.04062]
[1778917241675,42.96,78503.0,0.0,-0.99982,0.0,0.04062]
[1778917241809,42.96,78503.0,0.0,-0.99982,0.0,0.04062]
[1778917242018,42.96,78500.01,0.0,-0.99982,0.0,0.04045]
[1778917246047,42.96,78494.13,0.0,-0.99982,0.0,0.04011]
[1778917247203,42.96,78494.13,0.0,-0.99982,0.0,0.04011]
[1778917247308,42.96,78494.13,0.0,-0.99982,0.0,0.04011]
[1778917247304,42.96,78491.61,0.0,-0.99982,0.0,0.03996]
[1778917248132,42.96,78491.61,0.0,-0.99982,0.0,0.03996]
[1778917248311,42.96,78491.61,0.0,-0.99982,0.0,0.03996]
[1778917249067,42.96,78496.0,0.0,-0.99982,0.0,0.04022]
[1778917249902,42.96,78496.0,0.0,-0.99982,0.0,0.04022]
[1778917250060,42.96,78496.0,0.0,-0.99982,0.0,0.04022]
[1778917250074,42.96,78500.14,0.0,-0.99982,0.0,0.04046]
[1778917252088,42.96,78506.75,0.0,-0.99982,0.0,0.04084]
[1778917253095,42.96,78512.72,0.0,-0.99981,0.0,0.04119]
[1778917253765,42.96,78512.72,0.0,-0.99981,0.0,0.04119]
[1778917253809,42.96,78512.72,0.0,-0.99981,0.0,0.04119]
[1778917259137,42.96,78507.52,0.0,-0.99982,0.0,0.04089]
[1778917260261,42.96,78507.52,0.0,-0.99982,0.0,0.04089]
[1778917261155,42.96,78514.11,0.0,-0.99981,0.0,0.04128]
[1778917262163,42.96,78511.71,0.0,-0.99981,0.0,0.04113]
[1778917263169,42.96,78509.06,0.0,-0.99982,0.0,0.04098]
[1778917264118,42.96,78509.06,0.0,-0.99982,0.0,0.04098]
[1778917264176,42.96,78512.91,0.0,-0.99981,0.0,0.0412]
[1778917265183,42.96,78515.51,0.0,-0.99981,0.0,0.04136]
[1778917270218,42.96,78514.08,0.0,-0.99981,0.0,0.04127]
[1778917270902,42.96,78514.08,0.0,-0.99981,0.0,0.04127]
[1778917271059,42.96,78514.08,0.0,-0.99981,0.0,0.04127]
[1778917273239,42.96,78509.01,0.0,-0.99982,0.0,0.04097]
[1778917273582,42.96,78509.01,0.0,-0.99982,0.0,0.04097]
[1778917273809,42.96,78509.01,0.0,-0.99982,0.0,0.04097]
[1778917274246,42.96,78512.92,0.0,-0.99981,0.0,0.0412]
[1778917275253,42.96,78516.66,0.0,-0.99981,0.0,0.04143]
[1778917275672,42.96,78516.66,0.0,-0.99981,0.0,0.04143]
[1778917275809,42.96,78516.66,0.0,-0.99981,0.0,0.04143]
[1778917281295,42.96,78515.07,0.0,-0.99981,0.0,0.04133]
[1778917282302,42.96,78517.4,0.0,-0.99981,0.0,0.04147]
[1778917283184,42.96,78517.4,0.0,-0.99981,0.0,0.04147]
[1778917283309,42.96,78518.02,0.0,-0.99981,0.0,0.04151]
[1778917285066,42.96,78518.89,0.0,-0.99981,0.0,0.04156]
[1778917285901,42.96,78517.61,0.0,-0.99981,0.0,0.04148]
[1778917286330,42.96,78517.36,0.0,-0.99981,0.0,0.04147]
[1778917286612,42.96,78517.36,0.0,-0.99981,0.0,0.04147]
[1778917287337,42.96,78519.47,0.0,-0.99981,0.0,0.04159]
[1778917290436,42.96,78521.42,0.0,-0.99981,0.0,0.04171]
[1778917291365,42.96,78521.29,0.0,-0.99981,0.0,0.0416]
[1778917296400,42.96,78522.4,0.0,-0.99981,0.0,0.04167]
[1778917298414,42.96,78529.23,0.0,-0.99981,0.0,0.04208]
[1778917300429,42.96,78532.0,0.0,-0.99981,0.0,0.04225]
[1778917300994,42.96,78532.0,0.0,-0.99981,0.0,0.04225]
[1778917301147,42.96,78532.0,0.0,-0.99981,0.0,0.04225]
[1778917301766,42.96,78532.0,0.0,-0.99981,0.0,0.04225]
[1778917303411,42.96,78531.9,0.0,-0.99981,0.0,0.04224]
[1778917302443,42.96,78528.79,0.0,-0.99981,0.0,0.04205]
[1778917303659,42.96,78528.79,0.0,-0.99981,0.0,0.04205]
[1778917303744,42.96,78526.75,0.0,-0.99981,0.0,0.04193]
[1778917305464,42.96,78524.32,0.0,-0.99981,0.0,0.04178]
[1778917307002,42.96,78524.32,0.0,-0.99981,0.0,0.04178]
[1778917307060,42.96,78524.32,0.0,-0.99981,0.0,0.04178]
[1778917310499,42.96,78521.13,0.0,-0.99981,0.0,0.04159]
[1778917312513,42.96,78518.99,0.0,-0.99981,0.0,0.04147]
[1778917313820,42.96,78518.99,0.0,-0.99981,0.0,0.04147]
[1778917314059,42.96,78518.99,0.0,-0.99981,0.0,0.04147]
[1778917314064,42.96,78519.95,0.0,-0.99981,0.0,0.04152]
[1778917314870,42.96,78519.95,0.0,-0.99981,0.0,0.04152]
[1778917315058,42.96,78519.95,0.0,-0.99981,0.0,0.04152]
[1778917317564,42.96,78515.43,0.0,-0.99981,0.0,0.04126]
[1778917318928,42.96,78515.43,0.0,-0.99981,0.0,0.04126]
[1778917319059,42.96,78515.43,0.0,-0.99981,0.0,0.04126]
[1778917319126,42.96,78511.8,0.0,-0.99982,0.0,0.04104]
[1778917319785,42.96,78511.8,0.0,-0.99982,0.0,0.04104]
[1778917319809,42.96,78511.8,0.0,-0.99982,0.0,0.04104]
[1778917321592,42.96,78508.07,0.0,-0.99982,0.0,0.04082]
[1778917323981,42.96,78508.42,0.0,-0.99982,0.0,0.04084]
[1778917324058,42.96,78508.42,0.0,-0.99982,0.0,0.04084]
[1778917325173,42.96,78508.16,0.0,-0.99982,0.0,0.04083]
[1778917325311,42.96,78508.16,0.0,-0.99982,0.0,0.04083]
[1778917325393,42.96,78507.63,0.0,-0.99982,0.0,0.0408]
[1778917327634,42.96,78511.11,0.0,-0.99982,0.0,0.041]
[1778917328716,42.96,78511.11,0.0,-0.99982,0.0,0.041]
[1778917328810,42.96,78511.11,0.0,-0.99982,0.0,0.041]
[1778917333396,42.96,78511.07,0.0,-0.99982,0.0,0.041]
[1778917333559,42.96,78510.28,0.0,-0.99982,0.0,0.04095]
[1778917335048,42.96,78510.87,0.0,-0.99982,0.0,0.04099]
[1778917335057,42.96,78510.87,0.0,-0.99982,0.0,0.04099]
[1778917335147,42.96,78508.81,0.0,-0.99982,0.0,0.04087]
[1778917336697,42.96,78505.78,0.0,-0.99982,0.0,0.04069]
[1778917338221,42.96,78505.78,0.0,-0.99982,0.0,0.04069]
[1778917338310,42.96,78505.78,0.0,-0.99982,0.0,0.04069]
[1778917338323,42.96,78503.63,0.0,-0.99982,0.0,0.04056]
[1778917339157,42.96,78503.63,0.0,-0.99982,0.0,0.04056]
[1778917339309,42.96,78503.63,0.0,-0.99982,0.0,0.04056]
[1778917339314,42.96,78500.77,0.0,-0.99982,0.0,0.0404]
[1778917344324,42.96,78500.19,0.0,-0.99982,0.0,0.04036]
[1778917344413,42.96,78491.14,0.0,-0.99982,0.0,0.03984]
[1778917344561,42.96,78491.14,0.0,-0.99982,0.0,0.03984]
[1778917345476,42.96,78491.14,0.0,-0.99982,0.0,0.03984]
[1778917344754,42.96,78491.13,0.0,-0.99982,0.0,0.03984]
[1778917345561,42.96,78491.13,0.0,-0.99982,0.0,0.03984]
[1778917345761,42.96,78488.56,0.0,-0.99982,0.0,0.03969]
[1778917347775,42.96,78484.57,0.0,-0.99982,0.0,0.03947]
[1778917348622,42.96,78484.57,0.0,-0.99982,0.0,0.03947]
[1778917348807,42.96,78484.57,0.0,-0.99982,0.0,0.03947]
[1778917348885,42.96,78482.41,0.0,-0.99982,0.0,0.03934]
[1778917349777,42.96,78482.41,0.0,-0.99982,0.0,0.03934]
[1778917349810,42.96,78482.41,0.0,-0.99982,0.0,0.03934]
[1778917354279,42.96,78481.93,0.0,-0.99982,0.0,0.03922]
[1778917354308,42.96,78481.93,0.0,-0.99982,0.0,0.03922]
[1778917354516,42.96,78481.92,0.0,-0.99982,0.0,0.03922]
[1778917358916,42.96,78481.86,0.0,-0.99982,0.0,0.03922]
[1778917359058,42.96,78481.86,0.0,-0.99982,0.0,0.03922]
[1778917360866,42.96,78483.93,0.0,-0.99982,0.0,0.03934]
[1778917362232,42.96,78483.93,0.0,-0.99982,0.0,0.03934]
[1778917362307,42.96,78483.93,0.0,-0.99982,0.0,0.03934]
[1778917362409,42.96,78484.78,0.0,-0.99982,0.0,0.03938]
[1778917366809,42.96,78484.55,0.0,-0.99982,0.0,0.03937]
[1778917367059,42.96,78484.55,0.0,-0.99982,0.0,0.03937]
[1778917373026,42.96,78484.33,0.0,-0.99982,0.0,0.03936]
[1778917373059,42.96,78484.33,0.0,-0.99982,0.0,0.03936]
[1778917374274,42.96,78484.35,0.0,-0.99982,0.0,0.03936]
[1778917374308,42.96,78484.35,0.0,-0.99982,0.0,0.03936]
[1778917374371,42.96,78484.35,0.0,-0.99982,0.0,0.03936]
[1778917379332,42.96,78483.88,0.0,-0.99982,0.0,0.03933]
[1778917379559,42.96,78484.08,0.0,-0.99982,0.0,0.03934]
[1778917381732,42.96,78483.84,0.0,-0.99982,0.0,0.03933]
[1778917381808,42.96,78483.84,0.0,-0.99982,0.0,0.03933]
[1778917382013,42.96,78483.73,0.0,-0.99982,0.0,0.03932]
[1778917387304,42.96,78483.79,0.0,-0.99982,0.0,0.03933]
[1778917387560,42.96,78484.32,0.0,-0.99982,0.0,0.03936]
[1778917393090,42.96,78486.71,0.0,-0.99982,0.0,0.03949]
[1778917394923,42.96,78487.1,0.0,-0.99982,0.0,0.03952]
[1778917395059,42.96,78487.1,0.0,-0.99982,0.0,0.03952]
[1778917395133,42.96,78487.1,0.0,-0.99982,0.0,0.03952]
[1778917395844,42.96,78487.1,0.0,-0.99982,0.0,0.03952]
[1778917396058,42.96,78487.1,0.0,-0.99982,0.0,0.03952]
[1778917401147,42.96,78486.17,0.0,-0.99982,0.0,0.03946]
[1778917402737,42.96,78486.17,0.0,-0.99982,0.0,0.03946]
[1778917402809,42.96,78486.17,0.0,-0.99982,0.0,0.03946]
[1778917403161,42.96,78485.9,0.0,-0.99982,0.0,0.03945]
[1778917403643,42.96,78485.9,0.0,-0.99982,0.0,0.03945]
[1778917403808,42.96,78485.9,0.0,-0.99982,0.0,0.03945]
[1778917410210,42.96,78486.49,0.0,-0.99982,0.0,0.03948]
[1778917412035,42.96,78486.49,0.0,-0.99982,0.0,0.03948]
[1778917412058,42.96,78486.49,0.0,-0.99982,0.0,0.03948]
[1778917412224,42.96,78486.65,0.0,-0.99982,0.0,0.0394]
[1778917412797,42.96,78486.65,0.0,-0.99982,0.0,0.0394]
[1778917412810,42.96,78486.65,0.0,-0.99982,0.0,0.0394]
[1778917416252,42.96,78485.1,0.0,-0.99982,0.0,0.03931]
[1778917419122,42.96,78485.47,0.0,-0.99982,0.0,0.03933]
[1778917419310,42.96,78485.47,0.0,-0.99982,0.0,0.03933]
[1778917419330,42.96,78485.47,0.0,-0.99982,0.0,0.03933]
[1778917420512,42.96,78485.47,0.0,-0.99982,0.0,0.03933]
[1778917420561,42.96,78485.47,0.0,-0.99982,0.0,0.03933]
[1778917428707,42.96,78485.08,0.0,-0.99982,0.0,0.03931]
[1778917428807,42.96,78485.08,0.0,-0.99982,0.0,0.03931]
[1778917431359,42.96,78483.86,0.0,-0.99982,0.0,0.03924]
[1778917433560,42.96,78483.81,0.0,-0.99982,0.0,0.03923]
[1778917434380,42.96,78483.88,0.0,-0.99982,0.0,0.03924]
[1778917435266,42.96,78483.88,0.0,-0.99982,0.0,0.03924]
[1778917435311,42.96,78483.88,0.0,-0.99982,0.0,0.03924]
[1778917440460,42.96,78483.83,0.0,-0.99982,0.0,0.03924]
[1778917440570,42.96,78483.83,0.0,-0.99982,0.0,0.03924]
[1778917442141,42.96,78483.52,0.0,-0.99982,0.0,0.03922]
[1778917442309,42.96,78483.52,0.0,-0.99982,0.0,0.03922]
[1778917442436,42.96,78483.48,0.0,-0.99982,0.0,0.03922]
[1778917446026,42.96,78483.17,0.0,-0.99982,0.0,0.0392]
[1778917446057,42.96,78483.17,0.0,-0.99982,0.0,0.0392]
[1778917446464,42.96,78488.31,0.0,-0.99982,0.0,0.03949]
[1778917447471,42.96,78493.16,0.0,-0.99982,0.0,0.03977]
[1778917449025,42.96,78495.23,0.0,-0.99982,0.0,0.03988]
[1778917449058,42.96,78495.23,0.0,-0.99982,0.0,0.03988]
[1778917451748,42.96,78494.45,0.0,-0.99982,0.0,0.03984]
[1778917451808,42.96,78494.45,0.0,-0.99982,0.0,0.03984]
[1778917452506,42.96,78494.61,0.0,-0.99982,0.0,0.03985]
[1778917454520,42.96,78494.62,0.0,-0.99982,0.0,0.03985]
[1778917454562,42.96,78494.62,0.0,-0.99982,0.0,0.03985]
[1778917459708,42.96,78495.15,0.0,-0.99982,0.0,0.03988]
[1778917459809,42.96,78495.15,0.0,-0.99982,0.0,0.03988]
[1778917460823,42.96,78495.05,0.0,-0.99982,0.0,0.03987]
[1778917461060,42.96,78495.05,0.0,-0.99982,0.0,0.03987]
[1778917461569,42.96,78495.02,0.0,-0.99982,0.0,0.03987]
[1778917465597,42.96,78491.1,0.0,-0.99982,0.0,0.03965]
[1778917465659,42.96,78491.1,0.0,-0.99982,0.0,0.03965]
[1778917465807,42.96,78491.1,0.0,-0.99982,0.0,0.03965]
[1778917470333,42.96,78489.82,0.0,-0.99982,0.0,0.03958]
[1778917470561,42.96,78489.82,0.0,-0.99982,0.0,0.03958]
[1778917471639,42.96,78485.55,0.0,-0.99982,0.0,0.03924]
[1778917473318,42.96,78485.55,0.0,-0.99982,0.0,0.03924]
[1778917473564,42.96,78485.55,0.0,-0.99982,0.0,0.03924]
[1778917473419,42.96,78483.43,0.0,-0.99982,0.0,0.03912]
[1778917475267,42.96,78483.77,0.0,-0.99982,0.0,0.03914]
[1778917475308,42.96,78483.77,0.0,-0.99982,0.0,0.03914]
[1778917481147,42.96,78484.18,0.0,-0.99982,0.0,0.03916]
[1778917481308,42.96,78484.18,0.0,-0.99982,0.0,0.03916]
[1778917481877,42.96,78484.18,0.0,-0.99982,0.0,0.03916]
[1778917482058,42.96,78484.18,0.0,-0.99982,0.0,0.03916]
[1778917482159,42.96,78483.93,0.0,-0.99982,0.0,0.03915]
[1778917486534,42.96,78483.58,0.0,-0.99982,0.0,0.03913]
[1778917486559,42.96,78483.58,0.0,-0.99982,0.0,0.03913]
[1778917491779,42.96,78479.98,0.0,-0.99983,0.0,0.03892]
[1778917492796,42.96,78479.98,0.0,-0.99983,0.0,0.03892]
[1778917492808,42.96,78479.98,0.0,-0.99983,0.0,0.03892]
[1778917493793,42.96,78475.74,0.0,-0.99983,0.0,0.03869]
[1778917496556,42.96,78474.88,0.0,-0.99983,0.0,0.03864]
[1778917496657,42.96,78473.89,0.0,-0.99983,0.0,0.03858]
[1778917496809,42.96,78473.89,0.0,-0.99983,0.0,0.03858]
[1778917499927,42.96,78471.72,0.0,-0.99983,0.0,0.03846]
[1778917500059,42.96,78471.72,0.0,-0.99983,0.0,0.03846]
[1778917505315,42.96,78472.41,0.0,-0.99983,0.0,0.0385]
[1778917505561,42.96,78472.41,0.0,-0.99983,0.0,0.0385]
[1778917505661,42.96,78472.56,0.0,-0.99983,0.0,0.03851]
[1778917506672,42.96,78472.56,0.0,-0.99983,0.0,0.03851]
[1778917506811,42.96,78472.52,0.0,-0.99983,0.0,0.03851]
[1778917507892,42.96,78479.96,0.0,-0.99983,0.0,0.03892]
[1778917511228,42.96,78480.63,0.0,-0.99982,0.0,0.03896]
[1778917511316,42.96,78480.63,0.0,-0.99982,0.0,0.03896]
[1778917511417,42.96,78480.48,0.0,-0.99983,0.0,0.03895]
[1778917512671,42.96,78480.48,0.0,-0.99983,0.0,0.03895]
[1778917512808,42.96,78480.91,0.0,-0.99982,0.0,0.03898]
[1778917517378,42.96,78481.88,0.0,-0.99982,0.0,0.03903]
[1778917517559,42.96,78481.88,0.0,-0.99982,0.0,0.03903]
[1778917518149,42.96,78481.88,0.0,-0.99982,0.0,0.03903]
[1778917518309,42.96,78481.88,0.0,-0.99982,0.0,0.03903]
[1778917518379,42.96,78482.23,0.0,-0.99982,0.0,0.03905]
[1778917522735,42.96,78482.27,0.0,-0.99982,0.0,0.03905]
[1778917522808,42.96,78482.27,0.0,-0.99982,0.0,0.03905]
[1778917528033,42.96,78484.06,0.0,-0.99982,0.0,0.03915]
[1778917530863,42.96,78483.27,0.0,-0.99982,0.0,0.03911]
[1778917531059,42.96,78483.27,0.0,-0.99982,0.0,0.03911]
[1778917533575,42.96,78483.08,0.0,-0.99982,0.0,0.03901]
[1778917533594,42.96,78481.9,0.0,-0.99983,0.0,0.03894]
[1778917533810,42.96,78481.9,0.0,-0.99983,0.0,0.03894]
[1778917536915,42.96,78481.67,0.0,-0.99983,0.0,0.03893]
[1778917537058,42.96,78481.67,0.0,-0.99983,0.0,0.03893]
[1778917542588,42.96,78482.54,0.0,-0.99982,0.0,0.03898]
[1778917542686,42.96,78482.66,0.0,-0.99982,0.0,0.03898]
[1778917542808,42.96,78482.66,0.0,-0.99982,0.0,0.03898]
[1778917544264,42.96,78480.42,0.0,-0.99983,0.0,0.03886]
[1778917544308,42.96,78480.42,0.0,-0.99983,0.0,0.03886]
[1778917550128,42.96,78482.35,0.0,-0.99982,0.0,0.03896]
[1778917550307,42.96,78482.35,0.0,-0.99982,0.0,0.03896]
[1778917550408,42.96,78482.31,0.0,-0.99982,0.0,0.03896]
[1778917552466,42.96,78482.38,0.0,-0.99982,0.0,0.03897]
[1778917552559,42.96,78482.38,0.0,-0.99982,0.0,0.03897]
[1778917558191,42.96,78481.28,0.0,-0.99983,0.0,0.0389]
[1778917558311,42.96,78481.28,0.0,-0.99983,0.0,0.0389]
[1778917558411,42.96,78481.26,0.0,-0.99983,0.0,0.0389]
[1778917562513,42.96,78475.5,0.0,-0.99983,0.0,0.03858]
[1778917564286,42.96,78471.07,0.0,-0.99983,0.0,0.03834]
[1778917565564,42.96,78471.07,0.0,-0.99983,0.0,0.03834]
[1778917565746,42.96,78471.83,0.0,-0.99983,0.0,0.03838]
[1778917568064,42.96,78470.67,0.0,-0.99983,0.0,0.03831]
[1778917568310,42.96,78470.67,0.0,-0.99983,0.0,0.03831]
[1778917568314,42.96,78470.64,0.0,-0.99983,0.0,0.03831]
[1778917573349,42.96,78470.23,0.0,-0.99983,0.0,0.03829]
[1778917575448,42.96,78469.46,0.0,-0.99983,0.0,0.03825]
[1778917575566,42.96,78469.46,0.0,-0.99983,0.0,0.03825]
[1778917579212,42.96,78466.68,0.0,-0.99983,0.0,0.03809]
[1778917579299,42.96,78466.68,0.0,-0.99983,0.0,0.03809]
[1778917579309,42.96,78466.68,0.0,-0.99983,0.0,0.03809]
[1778917579391,42.96,78466.38,0.0,-0.99983,0.0,0.03808]
[1778917584426,42.96,78465.78,0.0,-0.99983,0.0,0.03804]
[1778917587447,42.96,78462.26,0.0,-0.99983,0.0,0.03785]
[1778917588454,42.96,78455.29,0.0,-0.99983,0.0,0.03747]
[1778917589461,42.96,78446.99,0.0,-0.99983,0.0,0.03702]
[1778917590468,42.96,78445.73,0.0,-0.99983,0.0,0.03696]
[1778917591475,42.96,78449.35,0.0,-0.99983,0.0,0.03706]
[1778917593357,42.96,78449.96,0.0,-0.99983,0.0,0.03709]
[1778917593518,42.96,78449.96,0.0,-0.99983,0.0,0.03709]
[1778917593566,42.96,78449.96,0.0,-0.99983,0.0,0.03709]
[1778917593650,42.96,78449.82,0.0,-0.99983,0.0,0.03709]
[1778917596510,42.96,78445.22,0.0,-0.99984,0.0,0.03684]
[1778917598524,42.96,78442.22,0.0,-0.99984,0.0,0.03668]
[1778917600638,42.96,78441.57,0.0,-0.99984,0.0,0.03665]
[1778917600664,42.96,78441.88,0.0,-0.99984,0.0,0.03666]
[1778917600811,42.96,78441.88,0.0,-0.99984,0.0,0.03666]
[1778917600962,42.96,78441.88,0.0,-0.99984,0.0,0.03666]
[1778917601057,42.96,78441.88,0.0,-0.99984,0.0,0.03666]
[1778917602552,42.96,78450.3,0.0,-0.99983,0.0,0.03711]
[1778917603559,42.96,78454.88,0.0,-0.99983,0.0,0.03736]
[1778917605410,42.96,78453.14,0.0,-0.99983,0.0,0.03726]
[1778917605535,42.96,78453.14,0.0,-0.99983,0.0,0.03726]
[1778917605562,42.96,78453.14,0.0,-0.99983,0.0,0.03726]
[1778917605573,42.96,78452.98,0.0,-0.99983,0.0,0.03726]
[1778917611616,42.96,78452.91,0.0,-0.99983,0.0,0.03725]
[1778917614130,42.96,78452.67,0.0,-0.99983,0.0,0.03724]
[1778917614257,42.96,78452.67,0.0,-0.99983,0.0,0.03724]
[1778917614311,42.96,78452.67,0.0,-0.99983,0.0,0.03724]
[1778917614637,42.96,78452.56,0.0,-0.99983,0.0,0.03723]
[1778917618665,42.96,78450.03,0.0,-0.99983,0.0,0.0371]
[1778917619672,42.96,78444.23,0.0,-0.99984,0.0,0.03679]
[1778917620179,42.96,78444.23,0.0,-0.99984,0.0,0.03679]
[1778917620312,42.96,78444.23,0.0,-0.99984,0.0,0.03679]
[1778917620337,42.96,78444.23,0.0,-0.99984,0.0,0.03679]
[1778917620560,42.96,78444.23,0.0,-0.99984,0.0,0.03679]
[1778917620679,42.96,78443.08,0.0,-0.99984,0.0,0.03673]
[1778917622693,42.96,78439.89,0.0,-0.99984,0.0,0.03656]
[1778917623057,42.96,78439.89,0.0,-0.99984,0.0,0.03656]
[1778917623171,42.96,78439.89,0.0,-0.99984,0.0,0.03656]
[1778917623310,42.96,78439.89,0.0,-0.99984,0.0,0.03656]
[1778917623700,42.96,78439.04,0.0,-0.99984,0.0,0.03651]
[1778917626721,42.96,78436.11,0.0,-0.99984,0.0,0.03636]
[1778917627729,42.96,78431.86,0.0,-0.99984,0.0,0.03613]
[1778917629559,42.96,78432.18,0.0,-0.99984,0.0,0.03615]
[1778917629743,42.96,78432.15,0.0,-0.99984,0.0,0.03615]
[1778917629816,42.96,78432.15,0.0,-0.99984,0.0,0.03615]
[1778917629854,42.96,78432.15,0.0,-0.99984,0.0,0.03615]
[1778917630062,42.96,78432.15,0.0,-0.99984,0.0,0.03615]
[1778917630750,42.96,78435.93,0.0,-0.99984,0.0,0.03635]
[1778917631757,42.96,78439.18,0.0,-0.99984,0.0,0.03652]
[1778917635788,42.96,78430.64,0.0,-0.99984,0.0,0.03607]
[1778917636795,42.96,78428.71,0.0,-0.99984,0.0,0.03597]
[1778917637326,42.96,78428.71,0.0,-0.99984,0.0,0.03597]
[1778917637564,42.96,78428.71,0.0,-0.99984,0.0,0.03597]
[1778917637577,42.96,78428.71,0.0,-0.99984,0.0,0.03597]
[1778917637802,42.96,78428.9,0.0,-0.99984,0.0,0.03598]
[1778917642848,42.96,78426.89,0.0,-0.99984,0.0,0.03587]
[1778917647028,42.96,78426.91,0.0,-0.99984,0.0,0.03587]
[1778917647059,42.96,78426.91,0.0,-0.99984,0.0,0.03587]
[1778917647144,42.96,78426.91,0.0,-0.99984,0.0,0.03587]
[1778917647311,42.96,78426.91,0.0,-0.99984,0.0,0.03587]
[1778917647348,42.96,78426.7,0.0,-0.99984,0.0,0.03586]
[1778917652879,42.96,78426.95,0.0,-0.99984,0.0,0.03588]
[1778917653060,42.96,78426.95,0.0,-0.99984,0.0,0.03588]
[1778917654470,42.96,78426.91,0.0,-0.99984,0.0,0.03579]
[1778917654561,42.96,78426.91,0.0,-0.99984,0.0,0.03579]
[1778917654662,42.96,78426.73,0.0,-0.99984,0.0,0.03578]
[1778917658214,42.96,78426.52,0.0,-0.99984,0.0,0.03577]
[1778917658311,42.96,78426.52,0.0,-0.99984,0.0,0.03577]
[1778917662533,42.96,78422.73,0.0,-0.99984,0.0,0.03557]
[1778917662560,42.96,78422.73,0.0,-0.99984,0.0,0.03557]
[1778917662634,42.96,78422.73,0.0,-0.99984,0.0,0.03557]
[1778917664291,42.96,78422.46,0.0,-0.99984,0.0,0.03556]
[1778917664315,42.96,78422.46,0.0,-0.99984,0.0,0.03556]
[1778917670038,42.96,78413.5,0.0,-0.99984,0.0,0.0351]
[1778917671553,42.96,78413.5,0.0,-0.99984,0.0,0.0351]
[1778917671562,42.96,78413.5,0.0,-0.99984,0.0,0.0351]
[1778917671654,42.96,78410.15,0.0,-0.99984,0.0,0.03493]
[1778917672205,42.96,78410.15,0.0,-0.99984,0.0,0.03493]
[1778917672309,42.96,78410.15,0.0,-0.99984,0.0,0.03493]
[1778917676081,42.96,78413.25,0.0,-0.99984,0.0,0.03508]
[1778917677764,42.96,78413.25,0.0,-0.99984,0.0,0.03508]
[1778917677809,42.96,78413.25,0.0,-0.99984,0.0,0.03508]
[1778917677802,42.96,78411.73,0.0,-0.99984,0.0,0.03501]
[1778917677954,42.96,78411.73,0.0,-0.99984,0.0,0.03501]
[1778917678061,42.96,78411.73,0.0,-0.99984,0.0,0.03501]
[1778917682503,42.96,78411.46,0.0,-0.99984,0.0,0.03499]
[1778917682562,42.96,78411.46,0.0,-0.99984,0.0,0.03499]
[1778917687283,42.96,78410.47,0.0,-0.99984,0.0,0.03494]
[1778917687311,42.96,78410.47,0.0,-0.99984,0.0,0.03494]
[1778917687507,42.96,78410.47,0.0,-0.99984,0.0,0.03494]
[1778917687561,42.96,78410.47,0.0,-0.99984,0.0,0.03494]
[1778917687608,42.96,78410.62,0.0,-0.99984,0.0,0.03495]
[1778917693201,42.96,78411.52,0.0,-0.99984,0.0,0.03499]
[1778917696417,42.96,78411.87,0.0,-0.99984,0.0,0.03501]
[1778917696534,42.96,78411.87,0.0,-0.99984,0.0,0.03501]
[1778917696560,42.96,78411.87,0.0,-0.99984,0.0,0.03501]
[1778917696568,42.96,78411.7,0.0,-0.99984,0.0,0.035]
[1778917699243,42.96,78404.92,0.0,-0.99985,0.0,0.03466]
[1778917700251,42.96,78402.02,0.0,-0.99985,0.0,0.03451]
[1778917701258,42.96,78408.39,0.0,-0.99984,0.0,0.03484]
[1778917703050,42.96,78409.04,0.0,-0.99984,0.0,0.03487]
[1778917703060,42.96,78409.04,0.0,-0.99984,0.0,0.03487]
[1778917703786,42.96,78409.04,0.0,-0.99984,0.0,0.03487]
[1778917703809,42.96,78409.04,0.0,-0.99984,0.0,0.03487]
[1778917703272,42.96,78408.83,0.0,-0.99984,0.0,0.03486]
[1778917706558,42.96,78409.03,0.0,-0.99984,0.0,0.03487]
[1778917706659,42.96,78409.05,0.0,-0.99984,0.0,0.03487]
[1778917707300,42.96,78414.55,0.0,-0.99984,0.0,0.03515]
[1778917708238,42.96,78414.55,0.0,-0.99984,0.0,0.03515]
[1778917708312,42.96,78414.55,0.0,-0.99984,0.0,0.03515]
[1778917708539,42.96,78414.55,0.0,-0.99984,0.0,0.03515]
[1778917708561,42.96,78414.55,0.0,-0.99984,0.0,0.03515]
[1778917708625,42.96,78419.54,0.0,-0.99984,0.0,0.03541]
[1778917716363,42.96,78419.08,0.0,-0.99984,0.0,0.0353]
[1778917716983,42.96,78419.08,0.0,-0.99984,0.0,0.0353]
[1778917717061,42.96,78419.08,0.0,-0.99984,0.0,0.0353]
[1778917721398,42.96,78412.59,0.0,-0.99984,0.0,0.03496]
[1778917721998,42.96,78412.59,0.0,-0.99984,0.0,0.03496]
[1778917722058,42.96,78412.59,0.0,-0.99984,0.0,0.03496]
[1778917722373,42.96,78412.59,0.0,-0.99984,0.0,0.03496]
[1778917722562,42.96,78412.59,0.0,-0.99984,0.0,0.03496]
[1778917722658,42.96,78410.38,0.0,-0.99984,0.0,0.03485]
[1778917723412,42.96,78407.94,0.0,-0.99984,0.0,0.03473]
[1778917727887,42.96,78408.16,0.0,-0.99984,0.0,0.03474]
[1778917728059,42.96,78407.32,0.0,-0.99985,0.0,0.0347]
[1778917728651,42.96,78407.32,0.0,-0.99985,0.0,0.0347]
[1778917728809,42.96,78407.32,0.0,-0.99985,0.0,0.0347]
[1778917728891,42.96,78404.16,0.0,-0.99985,0.0,0.03454]
[1778917730461,42.96,78402.13,0.0,-0.99985,0.0,0.03444]
[1778917734444,42.96,78403.14,0.0,-0.99985,0.0,0.03449]
[1778917734559,42.96,78403.14,0.0,-0.99985,0.0,0.03449]
[1778917734829,42.96,78403.14,0.0,-0.99985,0.0,0.03449]
[1778917734909,42.96,78405.05,0.0,-0.99985,0.0,0.03458]
[1778917735059,42.96,78405.05,0.0,-0.99985,0.0,0.03458]
[1778917737510,42.96,78399.89,0.0,-0.99985,0.0,0.03432]
[1778917738396,42.96,78399.89,0.0,-0.99985,0.0,0.03432]
[1778917738562,42.96,78399.89,0.0,-0.99985,0.0,0.03432]
[1778917738614,42.96,78397.88,0.0,-0.99985,0.0,0.03422]
[1778917740128,42.96,78397.89,0.0,-0.99985,0.0,0.03422]
[1778917740308,42.96,78397.89,0.0,-0.99985,0.0,0.03422]
[1778917740531,42.96,78397.72,0.0,-0.99985,0.0,0.03421]
[1778917742319,42.96,78396.76,0.0,-0.99985,0.0,0.03417]
[1778917742563,42.96,78396.76,0.0,-0.99985,0.0,0.03417]
[1778917748587,42.96,78393.75,0.0,-0.99985,0.0,0.03402]
[1778917749594,42.96,78399.62,0.0,-0.99985,0.0,0.03431]
[1778917750836,42.96,78399.62,0.0,-0.99985,0.0,0.03431]
[1778917750875,42.96,78401.16,0.0,-0.99985,0.0,0.03439]
[1778917751059,42.96,78401.16,0.0,-0.99985,0.0,0.03439]
[1778917751264,42.96,78401.16,0.0,-0.99985,0.0,0.03439]
[1778917751309,42.96,78401.16,0.0,-0.99985,0.0,0.03439]
[1778917751608,42.96,78400.62,0.0,-0.99985,0.0,0.03436]
[1778917754629,42.96,78397.68,0.0,-0.99985,0.0,0.03421]
[1778917755612,42.96,78397.68,0.0,-0.99985,0.0,0.03421]
[1778917755809,42.96,78397.68,0.0,-0.99985,0.0,0.03421]
[1778917756241,42.96,78395.86,0.0,-0.99985,0.0,0.03412]
[1778917756310,42.96,78395.86,0.0,-0.99985,0.0,0.03412]
[1778917756643,42.96,78392.39,0.0,-0.99985,0.0,0.03395]
[1778917760566,42.96,78394.06,0.0,-0.99985,0.0,0.03403]
[1778917760810,42.96,78394.06,0.0,-0.99985,0.0,0.03403]
[1778917766248,42.96,78394.21,0.0,-0.99985,0.0,0.03404]
[1778917766305,42.96,78394.21,0.0,-0.99985,0.0,0.03404]
[1778917766312,42.96,78394.21,0.0,-0.99985,0.0,0.03404]
[1778917766562,42.96,78394.21,0.0,-0.99985,0.0,0.03404]
[1778917766713,42.96,78396.73,0.0,-0.99985,0.0,0.03417]
[1778917772575,42.96,78396.9,0.0,-0.99985,0.0,0.03417]
[1778917772809,42.96,78396.9,0.0,-0.99985,0.0,0.03417]
[1778917773508,42.96,78396.9,0.0,-0.99985,0.0,0.03409]
[1778917773558,42.96,78396.9,0.0,-0.99985,0.0,0.03409]
[1778917773762,42.96,78396.91,0.0,-0.99985,0.0,0.03409]
[1778917778797,42.96,78395.52,0.0,-0.99985,0.0,0.03402]
[1778917783005,42.96,78395.68,0.0,-0.99985,0.0,0.03403]
[1778917783059,42.96,78395.68,0.0,-0.99985,0.0,0.03403]
[1778917788867,42.96,78395.37,0.0,-0.99985,0.0,0.03401]
[1778917788978,42.96,78395.37,0.0,-0.99985,0.0,0.03401]
[1778917789063,42.96,78395.37,0.0,-0.99985,0.0,0.03401]
[1778917791620,42.96,78395.84,0.0,-0.99985,0.0,0.03404]
[1778917791808,42.96,78395.84,0.0,-0.99985,0.0,0.03404]
[1778917791888,42.96,78395.87,0.0,-0.99985,0.0,0.03404]
[1778917796639,42.96,78395.55,0.0,-0.99985,0.0,0.03402]
[1778917796809,42.96,78395.55,0.0,-0.99985,0.0,0.03402]
[1778917800951,42.96,78398.07,0.0,-0.99985,0.0,0.03415]
[1778917801301,42.96,78398.07,0.0,-0.99985,0.0,0.03415]
[1778917801310,42.96,78398.07,0.0,-0.99985,0.0,0.03415]
[1778917801446,42.96,78398.07,0.0,-0.99985,0.0,0.03415]
[1778917801562,42.96,78398.07,0.0,-0.99985,0.0,0.03415]
[1778917801958,42.96,78402.14,0.0,-0.99985,0.0,0.03435]
[1778917806994,42.96,78401.02,0.0,-0.99985,0.0,0.0343]
[1778917808000,42.96,78389.05,0.0,-0.99985,0.0,0.0337]
[1778917809008,42.96,78385.11,0.0,-0.99985,0.0,0.03351]
[1778917810034,42.96,78385.11,0.0,-0.99985,0.0,0.03351]
[1778917810060,42.96,78385.11,0.0,-0.99985,0.0,0.03351]
[1778917810743,42.96,78385.11,0.0,-0.99985,0.0,0.03351]
[1778917810810,42.96,78385.11,0.0,-0.99985,0.0,0.03351]
[1778917810844,42.96,78386.31,0.0,-0.99985,0.0,0.03357]
[1778917816655,42.96,78385.85,0.0,-0.99985,0.0,0.03354]
[1778917816774,42.96,78385.85,0.0,-0.99985,0.0,0.03354]
[1778917816849,42.96,78381.88,0.0,-0.99985,0.0,0.03335]
[1778917817063,42.96,78374.5,0.0,-0.99985,0.0,0.03299]
[1778917818270,42.96,78371.72,0.0,-0.99985,0.0,0.03286]
[1778917819019,42.96,78371.72,0.0,-0.99985,0.0,0.03286]
[1778917819059,42.96,78371.72,0.0,-0.99985,0.0,0.03286]
[1778917820084,42.96,78366.19,0.0,-0.99986,0.0,0.03259]
[1778917821465,42.96,78366.19,0.0,-0.99986,0.0,0.03259]
[1778917821569,42.96,78366.19,0.0,-0.99986,0.0,0.03259]
[1778917821619,42.96,78362.12,0.0,-0.99986,0.0,0.0324]
[1778917822445,42.96,78362.12,0.0,-0.99986,0.0,0.0324]
[1778917822561,42.96,78362.12,0.0,-0.99986,0.0,0.0324]
[1778917822662,42.96,78362.5,0.0,-0.99986,0.0,0.03242]
[1778917823105,42.96,78360.95,0.0,-0.99986,0.0,0.03234]
[1778917828192,42.96,78360.52,0.0,-0.99986,0.0,0.03232]
[1778917828309,42.96,78360.52,0.0,-0.99986,0.0,0.03232]
[1778917831161,42.96,78364.68,0.0,-0.99986,0.0,0.03244]
[1778917832209,42.96,78364.68,0.0,-0.99986,0.0,0.03244]
[1778917832308,42.96,78364.68,0.0,-0.99986,0.0,0.03244]
[1778917832658,42.96,78364.68,0.0,-0.99986,0.0,0.03244]
[1778917832808,42.96,78364.68,0.0,-0.99986,0.0,0.03244]
[1778917832873,42.96,78366.18,0.0,-0.99986,0.0,0.03251]
[1778917837377,42.96,78366.21,0.0,-0.99986,0.0,0.03251]
[1778917837561,42.96,78366.21,0.0,-0.99986,0.0,0.03251]
[1778917837930,42.96,78366.21,0.0,-0.99986,0.0,0.03251]
[1778917837985,42.96,78366.72,0.0,-0.99986,0.0,0.03254]
[1778917838058,42.96,78366.72,0.0,-0.99986,0.0,0.03254]
[1778917838211,42.96,78368.18,0.0,-0.99985,0.0,0.03261]
[1778917843302,42.96,78367.82,0.0,-0.99986,0.0,0.03259]
[1778917843308,42.96,78367.82,0.0,-0.99986,0.0,0.03259]
[1778917844252,42.96,78369.81,0.0,-0.99985,0.0,0.03269]
[1778917846266,42.96,78371.12,0.0,-0.99985,0.0,0.03275]
[1778917849007,42.96,78371.12,0.0,-0.99985,0.0,0.03275]
[1778917849058,42.96,78371.41,0.0,-0.99985,0.0,0.03276]
[1778917849279,42.96,78371.41,0.0,-0.99985,0.0,0.03276]
[1778917849307,42.96,78371.41,0.0,-0.99985,0.0,0.03276]
[1778917849362,42.96,78371.41,0.0,-0.99985,0.0,0.03276]
[1778917855330,42.96,78371.35,0.0,-0.99985,0.0,0.03276]
[1778917857245,42.96,78371.35,0.0,-0.99985,0.0,0.03276]
[1778917857308,42.96,78371.35,0.0,-0.99985,0.0,0.03276]
[1778917862768,42.96,78371.38,0.0,-0.99985,0.0,0.03276]
[1778917863184,42.96,78371.23,0.0,-0.99985,0.0,0.03275]
[1778917863309,42.96,78371.23,0.0,-0.99985,0.0,0.03275]
[1778917864559,42.96,78371.27,0.0,-0.99985,0.0,0.03276]
[1778917864660,42.96,78371.27,0.0,-0.99985,0.0,0.03276]
[1778917870435,42.96,78371.34,0.0,-0.99985,0.0,0.03276]
[1778917874378,42.96,78371.54,0.0,-0.99985,0.0,0.03277]
[1778917874559,42.96,78371.54,0.0,-0.99985,0.0,0.03277]
[1778917877485,42.96,78382.3,0.0,-0.99985,0.0,0.03329]
[1778917878442,42.96,78382.3,0.0,-0.99985,0.0,0.03329]
[1778917878559,42.96,78382.3,0.0,-0.99985,0.0,0.03329]
[1778917878651,42.96,78385.62,0.0,-0.99985,0.0,0.03345]
[1778917880506,42.96,78389.03,0.0,-0.99985,0.0,0.03362]
[1778917881620,42.96,78389.03,0.0,-0.99985,0.0,0.03362]
[1778917881809,42.96,78389.03,0.0,-0.99985,0.0,0.03362]
[1778917881904,42.96,78388.89,0.0,-0.99985,0.0,0.03361]
[1778917883426,42.96,78388.17,0.0,-0.99985,0.0,0.03358]
[1778917883560,42.96,78388.17,0.0,-0.99985,0.0,0.03358]
[1778917889569,42.96,78390.41,0.0,-0.99985,0.0,0.03369]
[1778917891049,42.96,78390.41,0.0,-0.99985,0.0,0.03369]
[1778917891058,42.96,78390.41,0.0,-0.99985,0.0,0.03369]
[1778917891583,42.96,78390.79,0.0,-0.99985,0.0,0.03362]
[1778917893769,42.96,78390.25,0.0,-0.99985,0.0,0.0336]
[1778917893807,42.96,78390.25,0.0,-0.99985,0.0,0.0336]
[1778917896846,42.96,78390.6,0.0,-0.99985,0.0,0.03361]
[1778917897058,42.96,78390.6,0.0,-0.99985,0.0,0.03361]
[1778917896947,42.96,78389.47,0.0,-0.99985,0.0,0.03356]
[1778917899289,42.96,78390.07,0.0,-0.99985,0.0,0.03359]
[1778917899310,42.96,78390.07,0.0,-0.99985,0.0,0.03359]
[1778917901653,42.96,78385.56,0.0,-0.99985,0.0,0.03337]
[1778917902354,42.96,78385.56,0.0,-0.99985,0.0,0.03337]
[1778917902558,42.96,78385.56,0.0,-0.99985,0.0,0.03337]
[1778917902660,42.96,78380.25,0.0,-0.99985,0.0,0.03311]
[1778917904690,42.96,78379.25,0.0,-0.99985,0.0,0.03306]
[1778917904809,42.96,78379.25,0.0,-0.99985,0.0,0.03306]
[1778917904910,42.96,78378.21,0.0,-0.99985,0.0,0.03301]
[1778917910716,42.96,78378.44,0.0,-0.99985,0.0,0.03302]
[1778917914877,42.96,78379.76,0.0,-0.99985,0.0,0.03308]
[1778917915058,42.96,78379.76,0.0,-0.99985,0.0,0.03308]
[1778917918747,42.96,78380.37,0.0,-0.99985,0.0,0.03311]
[1778917918807,42.96,78380.37,0.0,-0.99985,0.0,0.03311]
[1778917918848,42.96,78380.17,0.0,-0.99985,0.0,0.0331]
[1778917919865,42.96,78380.17,0.0,-0.99985,0.0,0.0331]
[1778917920061,42.96,78380.17,0.0,-0.99985,0.0,0.0331]
[1778917922800,42.96,78372.41,0.0,-0.99985,0.0,0.03273]
[1778917923815,42.96,78372.41,0.0,-0.99985,0.0,0.03273]
[1778917924060,42.96,78372.41,0.0,-0.99985,0.0,0.03273]
[1778917924854,42.96,78373.31,0.0,-0.99985,0.0,0.03277]
[1778917925058,42.96,78373.31,0.0,-0.99985,0.0,0.03277]
[1778917924950,42.96,78372.87,0.0,-0.99985,0.0,0.03275]
[1778917925822,42.96,78376.83,0.0,-0.99985,0.0,0.03294]
[1778917926829,42.96,78385.31,0.0,-0.99985,0.0,0.03335]
[1778917927836,42.96,78385.51,0.0,-0.99985,0.0,0.03336]
[1778917929875,42.96,78385.51,0.0,-0.99985,0.0,0.03336]
[1778917930058,42.96,78385.51,0.0,-0.99985,0.0,0.03336]
[1778917930857,42.96,78389.81,0.0,-0.99985,0.0,0.03357]
[1778917935937,42.96,78390.07,0.0,-0.99985,0.0,0.03359]
[1778917936057,42.96,78390.07,0.0,-0.99985,0.0,0.03359]
[1778917936038,42.96,78390.1,0.0,-0.99985,0.0,0.03359]
[1778917940559,42.96,78390.48,0.0,-0.99985,0.0,0.03361]
[1778917948328,42.96,78389.56,0.0,-0.99985,0.0,0.03356]
[1778917948393,42.96,78389.56,0.0,-0.99985,0.0,0.03356]
[1778917948560,42.96,78389.56,0.0,-0.99985,0.0,0.03356]
[1778917948984,42.96,78389.6,0.0,-0.99985,0.0,0.03356]
[1778917954021,42.96,78389.2,0.0,-0.99985,0.0,0.03346]
[1778917957042,42.96,78382.37,0.0,-0.99985,0.0,0.03313]
[1778917957530,42.96,78382.37,0.0,-0.99985,0.0,0.03313]
[1778917957565,42.96,78382.37,0.0,-0.99985,0.0,0.03313]
[1778917957584,42.96,78382.37,0.0,-0.99985,0.0,0.03313]
[1778917957812,42.96,78382.37,0.0,-0.99985,0.0,0.03313]
[1778917958049,42.96,78380.51,0.0,-0.99985,0.0,0.03304]
[1778917963818,42.96,78380.28,0.0,-0.99985,0.0,0.03303]
[1778917963904,42.96,78380.28,0.0,-0.99985,0.0,0.03303]
[1778917964059,42.96,78380.28,0.0,-0.99985,0.0,0.03303]
[1778917964091,42.96,78380.18,0.0,-0.99985,0.0,0.03302]
[1778917969126,42.96,78379.93,0.0,-0.99985,0.0,0.03301]
[1778917972527,42.96,78378.39,0.0,-0.99985,0.0,0.03294]
[1778917972561,42.96,78378.39,0.0,-0.99985,0.0,0.03294]
[1778917972664,42.96,78378.39,0.0,-0.99985,0.0,0.03294]
[1778917972808,42.96,78378.39,0.0,-0.99985,0.0,0.03294]
[1778917973154,42.96,78378.15,0.0,-0.99985,0.0,0.03292]
[1778917974161,42.96,78374.55,0.0,-0.99985,0.0,0.03275]
[1778917975168,42.96,78370.19,0.0,-0.99986,0.0,0.03254]
[1778917977940,42.96,78370.04,0.0,-0.99986,0.0,0.03254]
[1778917978058,42.96,78370.04,0.0,-0.99986,0.0,0.03254]
[1778917978158,42.96,78370.82,0.0,-0.99986,0.0,0.03257]
[1778917978308,42.96,78370.82,0.0,-0.99986,0.0,0.03257]
[1778917982217,42.96,78364.57,0.0,-0.99986,0.0,0.03228]
[1778917983224,42.96,78358.37,0.0,-0.99986,0.0,0.03198]
[1778917985238,42.96,78356.2,0.0,-0.99986,0.0,0.03188]
[1778917987656,42.96,78355.18,0.0,-0.99986,0.0,0.03183]
[1778917987763,42.96,78355.18,0.0,-0.99986,0.0,0.03183]
[1778917987808,42.96,78355.18,0.0,-0.99986,0.0,0.03183]
[1778917987864,42.96,78353.4,0.0,-0.99986,0.0,0.03175]
[1778917992290,42.96,78350.46,0.0,-0.99986,0.0,0.03161]
[1778917995170,42.96,78350.5,0.0,-0.99986,0.0,0.03162]
[1778917995266,42.96,78350.53,0.0,-0.99986,0.0,0.03162]
[1778917995309,42.96,78350.53,0.0,-0.99986,0.0,0.03162]
[1778917995311,42.96,78349.73,0.0,-0.99986,0.0,0.03158]
[1778917997325,42.96,78346.33,0.0,-0.99986,0.0,0.03142]
[1778917998332,42.96,78343.15,0.0,-0.99986,0.0,0.03128]
[1778917999345,42.96,78343.15,0.0,-0.99986,0.0,0.03128]
[1778917999403,42.96,78343.15,0.0,-0.99986,0.0,0.03128]
[1778917999558,42.96,78343.15,0.0,-0.99986,0.0,0.03128]
[1778917999659,42.96,78340.82,0.0,-0.99986,0.0,0.03117]
[1778918009930,42.96,78340.59,0.0,-0.99986,0.0,0.03116]
[1778918009992,42.96,78340.59,0.0,-0.99986,0.0,0.03116]
[1778918010060,42.96,78340.59,0.0,-0.99986,0.0,0.03116]
[1778918010090,42.96,78340.55,0.0,-0.99986,0.0,0.03116]
[1778918012430,42.96,78334.85,0.0,-0.99986,0.0,0.03082]
[1778918013437,42.96,78330.56,0.0,-0.99986,0.0,0.03063]
[1778918014444,42.96,78326.0,0.0,-0.99987,0.0,0.03042]
[1778918015451,42.96,78331.96,0.0,-0.99986,0.0,0.03069]
[1778918017465,42.96,78329.79,0.0,-0.99986,0.0,0.03059]
[1778918018513,42.96,78329.79,0.0,-0.99986,0.0,0.03059]
[1778918018572,42.96,78329.79,0.0,-0.99986,0.0,0.03059]
[1778918018667,42.96,78328.05,0.0,-0.99986,0.0,0.03051]
[1778918019276,42.96,78328.05,0.0,-0.99986,0.0,0.03051]
[1778918019314,42.96,78328.05,0.0,-0.99986,0.0,0.03051]
[1778918019479,42.96,78322.01,0.0,-0.99987,0.0,0.03024]
[1778918021493,42.96,78319.15,0.0,-0.99987,0.0,0.03012]
[1778918022237,42.96,78319.15,0.0,-0.99987,0.0,0.03012]
[1778918022312,42.96,78319.15,0.0,-0.99987,0.0,0.03012]
[1778918022501,42.96,78318.42,0.0,-0.99987,0.0,0.03008]
[1778918026103,42.96,78318.22,0.0,-0.99987,0.0,0.03007]
[1778918026308,42.96,78320.37,0.0,-0.99987,0.0,0.03017]
[1778918028542,42.96,78323.69,0.0,-0.99987,0.0,0.03032]
[1778918029748,42.96,78323.69,0.0,-0.99987,0.0,0.03032]
[1778918029794,42.96,78323.69,0.0,-0.99987,0.0,0.03032]
[1778918029810,42.96,78323.69,0.0,-0.99987,0.0,0.03032]
[1778918029893,42.96,78322.22,0.0,-0.99987,0.0,0.03025]
[1778918035591,42.96,78323.09,0.0,-0.99987,0.0,0.03029]
[1778918038049,42.96,78322.8,0.0,-0.99987,0.0,0.03028]
[1778918038062,42.96,78322.8,0.0,-0.99987,0.0,0.03028]
[1778918038109,42.96,78322.8,0.0,-0.99987,0.0,0.03028]
[1778918038145,42.96,78319.58,0.0,-0.99987,0.0,0.03013]
[1778918038310,42.96,78319.58,0.0,-0.99987,0.0,0.03013]
[1778918043483,42.96,78319.89,0.0,-0.99987,0.0,0.03015]
[1778918043549,42.96,78319.89,0.0,-0.99987,0.0,0.03015]
[1778918043561,42.96,78319.89,0.0,-0.99987,0.0,0.03015]
[1778918043647,42.96,78319.55,0.0,-0.99987,0.0,0.03013]
[1778918048683,42.96,78318.36,0.0,-0.99987,0.0,0.03008]
[1778918053547,42.96,78318.0,0.0,-0.99987,0.0,0.03006]
[1778918053562,42.96,78318.0,0.0,-0.99987,0.0,0.03006]
[1778918053602,42.96,78318.0,0.0,-0.99987,0.0,0.03006]
[1778918053809,42.96,78318.0,0.0,-0.99987,0.0,0.03006]
[1778918053910,42.96,78318.0,0.0,-0.99987,0.0,0.03006]
[1778918059759,42.96,78316.45,0.0,-0.99987,0.0,0.03]
[1778918061363,42.96,78316.45,0.0,-0.99987,0.0,0.03]
[1778918061414,42.96,78316.45,0.0,-0.99987,0.0,0.03]
[1778918061561,42.96,78316.45,0.0,-0.99987,0.0,0.03]
[1778918061574,42.96,78316.45,0.0,-0.99987,0.0,0.03]
[1778918066808,42.96,78314.79,0.0,-0.99987,0.0,0.02992]
[1778918068579,42.96,78315.66,0.0,-0.99987,0.0,0.02996]
[1778918068650,42.96,78315.66,0.0,-0.99987,0.0,0.02996]
[1778918068810,42.96,78315.66,0.0,-0.99987,0.0,0.02996]
[1778918068910,42.96,78315.22,0.0,-0.99987,0.0,0.02994]
[1778918075871,42.96,78315.18,0.0,-0.99987,0.0,0.02987]
[1778918081445,42.96,78315.26,0.0,-0.99987,0.0,0.02987]
[1778918081508,42.96,78315.26,0.0,-0.99987,0.0,0.02987]
[1778918081558,42.96,78315.26,0.0,-0.99987,0.0,0.02987]
[1778918081609,42.96,78315.26,0.0,-0.99987,0.0,0.02987]
[1778918086948,42.96,78314.22,0.0,-0.99987,0.0,0.02982]
[1778918087955,42.96,78310.63,0.0,-0.99987,0.0,0.02967]
[1778918090023,42.96,78310.47,0.0,-0.99987,0.0,0.02966]
[1778918090060,42.96,78310.47,0.0,-0.99987,0.0,0.02966]
[1778918090078,42.96,78310.47,0.0,-0.99987,0.0,0.02966]
[1778918090179,42.96,78310.47,0.0,-0.99987,0.0,0.02966]
[1778918090309,42.96,78310.47,0.0,-0.99987,0.0,0.02966]
[1778918095009,42.96,78315.42,0.0,-0.99987,0.0,0.02988]
[1778918096980,42.96,78313.61,0.0,-0.99987,0.0,0.0298]
[1778918097059,42.96,78313.61,0.0,-0.99987,0.0,0.0298]
[1778918097136,42.96,78313.61,0.0,-0.99987,0.0,0.0298]
[1778918097237,42.96,78313.24,0.0,-0.99987,0.0,0.02978]
[1778918097309,42.96,78313.24,0.0,-0.99987,0.0,0.02978]
[1778918103064,42.96,78309.14,0.0,-0.99987,0.0,0.0296]
[1778918103632,42.96,78309.14,0.0,-0.99987,0.0,0.0296]
[1778918103746,42.96,78309.14,0.0,-0.99987,0.0,0.0296]
[1778918103809,42.96,78309.14,0.0,-0.99987,0.0,0.0296]
[1778918104069,42.96,78310.54,0.0,-0.99987,0.0,0.02966]
[1778918105076,42.96,78317.09,0.0,-0.99987,0.0,0.02995]
[1778918106083,42.96,78319.46,0.0,-0.99987,0.0,0.03005]
[1778918107090,42.96,78326.85,0.0,-0.99987,0.0,0.03038]
[1778918108097,42.96,78331.38,0.0,-0.99986,0.0,0.03059]
[1778918108618,42.96,78331.38,0.0,-0.99986,0.0,0.03059]
[1778918108808,42.96,78331.38,0.0,-0.99986,0.0,0.03059]
[1778918109003,42.96,78331.38,0.0,-0.99986,0.0,0.03059]
[1778918109059,42.96,78331.38,0.0,-0.99986,0.0,0.03059]
[1778918109104,42.96,78332.42,0.0,-0.99986,0.0,0.03063]
[1778918110111,42.96,78335.89,0.0,-0.99986,0.0,0.03079]
[1778918111194,42.96,78340.5,0.0,-0.99986,0.0,0.031]
[1778918112125,42.96,78344.17,0.0,-0.99986,0.0,0.03117]
[1778918113132,42.96,78347.24,0.0,-0.99986,0.0,0.03131]
[1778918114139,42.96,78352.72,0.0,-0.99986,0.0,0.03156]
[1778918116603,42.96,78354.2,0.0,-0.99986,0.0,0.03163]
[1778918116663,42.96,78354.2,0.0,-0.99986,0.0,0.03163]
[1778918116809,42.96,78354.2,0.0,-0.99986,0.0,0.03163]
[1778918117160,42.96,78354.59,0.0,-0.99986,0.0,0.03165]
[1778918122195,42.96,78347.95,0.0,-0.99986,0.0,0.03134]
[1778918123202,42.96,78340.55,0.0,-0.99986,0.0,0.031]
[1778918124209,42.96,78340.5,0.0,-0.99986,0.0,0.031]
[1778918124622,42.96,78340.5,0.0,-0.99986,0.0,0.031]
[1778918124811,42.96,78340.5,0.0,-0.99986,0.0,0.031]
[1778918125063,42.96,78340.5,0.0,-0.99986,0.0,0.031]
[1778918125218,42.96,78340.69,0.0,-0.99986,0.0,0.03101]
[1778918126973,42.96,78342.23,0.0,-0.99986,0.0,0.03108]
[1778918127019,42.96,78342.23,0.0,-0.99986,0.0,0.03108]
[1778918127060,42.96,78342.23,0.0,-0.99986,0.0,0.03108]
[1778918127231,42.96,78340.67,0.0,-0.99986,0.0,0.03101]
[1778918132266,42.96,78339.78,0.0,-0.99986,0.0,0.03089]
[1778918135701,42.96,78339.11,0.0,-0.99986,0.0,0.03086]
[1778918135810,42.96,78339.11,0.0,-0.99986,0.0,0.03086]
[1778918136059,42.96,78339.11,0.0,-0.99986,0.0,0.03086]
[1778918136294,42.96,78339.34,0.0,-0.99986,0.0,0.03087]
[1778918141329,42.96,78338.95,0.0,-0.99986,0.0,0.03085]
[1778918143671,42.96,78338.59,0.0,-0.99986,0.0,0.03084]
[1778918143809,42.96,78338.59,0.0,-0.99986,0.0,0.03084]
[1778918143906,42.96,78338.59,0.0,-0.99986,0.0,0.03084]
[1778918144060,42.96,78338.59,0.0,-0.99986,0.0,0.03084]
[1778918144161,42.96,78338.59,0.0,-0.99986,0.0,0.03084]
[1778918149386,42.96,78331.79,0.0,-0.99986,0.0,0.03053]
[1778918150393,42.96,78324.25,0.0,-0.99987,0.0,0.03019]
[1778918151401,42.96,78319.62,0.0,-0.99987,0.0,0.02999]
[1778918156566,42.96,78317.97,0.0,-0.99987,0.0,0.02991]
[1778918156809,42.96,78317.97,0.0,-0.99987,0.0,0.02991]
[1778918156908,42.96,78317.97,0.0,-0.99987,0.0,0.02991]
[1778918157058,42.96,78317.97,0.0,-0.99987,0.0,0.02991]
[1778918157103,42.96,78319.55,0.0,-0.99987,0.0,0.02998]
[1778918159457,42.96,78322.13,0.0,-0.99987,0.0,0.0301]
[1778918162147,42.96,78322.13,0.0,-0.99987,0.0,0.0301]
[1778918162311,42.96,78322.13,0.0,-0.99987,0.0,0.0301]
[1778918164307,42.96,78322.01,0.0,-0.99987,0.0,0.03009]
[1778918164561,42.96,78322.05,0.0,-0.99987,0.0,0.03009]
[1778918164597,42.96,78322.23,0.0,-0.99987,0.0,0.0301]
[1778918169534,42.96,78325.86,0.0,-0.99987,0.0,0.03026]
[1778918170378,42.96,78325.86,0.0,-0.99987,0.0,0.03026]
[1778918170562,42.96,78325.86,0.0,-0.99987,0.0,0.03026]
[1778918173562,42.96,78322.7,0.0,-0.99987,0.0,0.03012]
[1778918179006,42.96,78323.73,0.0,-0.99987,0.0,0.03017]
[1778918179058,42.96,78323.73,0.0,-0.99987,0.0,0.03017]
[1778918179248,42.96,78323.73,0.0,-0.99987,0.0,0.03017]
[1778918179309,42.96,78323.73,0.0,-0.99987,0.0,0.03017]
[1778918179349,42.96,78323.78,0.0,-0.99987,0.0,0.03017]
[1778918184640,42.96,78323.35,0.0,-0.99987,0.0,0.03015]
[1778918185447,42.96,78323.35,0.0,-0.99987,0.0,0.03015]
[1778918185567,42.96,78323.35,0.0,-0.99987,0.0,0.03015]
[1778918185685,42.96,78323.35,0.0,-0.99987,0.0,0.03015]
[1778918185809,42.96,78323.35,0.0,-0.99987,0.0,0.03015]
[1778918185895,42.96,78323.19,0.0,-0.99987,0.0,0.03014]
[1778918191689,42.96,78325.19,0.0,-0.99987,0.0,0.03016]
[1778918193176,42.96,78325.19,0.0,-0.99987,0.0,0.03016]
[1778918193309,42.96,78325.19,0.0,-0.99987,0.0,0.03016]
[1778918193348,42.96,78325.67,0.0,-0.99987,0.0,0.03018]
[1778918193400,42.96,78325.67,0.0,-0.99987,0.0,0.03018]
[1778918193561,42.96,78325.67,0.0,-0.99987,0.0,0.03018]
[1778918198738,42.96,78325.36,0.0,-0.99987,0.0,0.03017]
[1778918199745,42.96,78323.12,0.0,-0.99987,0.0,0.03007]
[1778918203577,42.96,78323.95,0.0,-0.99987,0.0,0.0301]
[1778918203804,42.96,78323.95,0.0,-0.99987,0.0,0.0301]
[1778918203810,42.96,78323.95,0.0,-0.99987,0.0,0.0301]
[1778918203905,42.96,78323.95,0.0,-0.99987,0.0,0.0301]
[1778918209208,42.96,78323.05,0.0,-0.99987,0.0,0.03006]
[1778918209309,42.96,78323.05,0.0,-0.99987,0.0,0.03006]
[1778918209317,42.96,78323.05,0.0,-0.99987,0.0,0.03006]
[1778918209239,42.96,78323.88,0.0,-0.99987,0.0,0.0301]
[1778918209570,42.96,78323.88,0.0,-0.99987,0.0,0.0301]
[1778918209815,42.96,78323.78,0.0,-0.99987,0.0,0.0301]
[1778918214850,42.96,78323.23,0.0,-0.99987,0.0,0.03007]
[1778918222173,42.96,78323.24,0.0,-0.99987,0.0,0.03007]
[1778918222308,42.96,78323.24,0.0,-0.99987,0.0,0.03007]
[1778918222386,42.96,78323.24,0.0,-0.99987,0.0,0.03007]
[1778918222274,42.96,78323.26,0.0,-0.99987,0.0,0.03007]
[1778918222562,42.96,78323.26,0.0,-0.99987,0.0,0.03007]
[1778918222906,42.96,78323.6,0.0,-0.99987,0.0,0.03009]
[1778918227941,42.96,78323.27,0.0,-0.99987,0.0,0.03007]
[1778918232976,42.96,78324.07,0.0,-0.99987,0.0,0.03011]
[1778918234459,42.96,78323.29,0.0,-0.99987,0.0,0.03007]
[1778918234559,42.96,78323.29,0.0,-0.99987,0.0,0.03007]
[1778918234761,42.96,78323.29,0.0,-0.99987,0.0,0.03007]
[1778918234808,42.96,78323.29,0.0,-0.99987,0.0,0.03007]
[1778918234862,42.96,78323.29,0.0,-0.99987,0.0,0.03007]
[1778918238011,42.96,78319.64,0.0,-0.99987,0.0,0.02991]
[1778918238582,42.96,78319.64,0.0,-0.99987,0.0,0.02991]
[1778918238808,42.96,78319.64,0.0,-0.99987,0.0,0.02991]
[1778918239359,42.96,78319.64,0.0,-0.99987,0.0,0.02991]
[1778918239375,42.96,78317.29,0.0,-0.99987,0.0,0.02981]
[1778918239561,42.96,78317.29,0.0,-0.99987,0.0,0.02981]
[1778918240025,42.96,78317.2,0.0,-0.99987,0.0,0.0298]
[1778918242110,42.96,78317.2,0.0,-0.99987,0.0,0.0298]
[1778918242308,42.96,78317.2,0.0,-0.99987,0.0,0.0298]
[1778918248083,42.96,78315.62,0.0,-0.99987,0.0,0.02974]
[1778918248636,42.96,78315.62,0.0,-0.99987,0.0,0.02974]
[1778918248808,42.96,78315.62,0.0,-0.99987,0.0,0.02974]
[1778918249098,42.96,78315.62,0.0,-0.99987,0.0,0.02974]
[1778918249308,42.96,78315.62,0.0,-0.99987,0.0,0.02974]
[1778918249359,42.96,78315.29,0.0,-0.99987,0.0,0.02972]
[1778918253996,42.96,78315.58,0.0,-0.99987,0.0,0.02966]
[1778918254058,42.96,78315.58,0.0,-0.99987,0.0,0.02966]
[1778918259160,42.96,78316.09,0.0,-0.99987,0.0,0.02968]
[1778918259741,42.96,78316.09,0.0,-0.99987,0.0,0.02968]
[1778918259809,42.96,78316.09,0.0,-0.99987,0.0,0.02968]
[1778918259830,42.96,78316.09,0.0,-0.99987,0.0,0.02968]
[1778918260061,42.96,78316.09,0.0,-0.99987,0.0,0.02968]
[1778918260167,42.96,78315.4,0.0,-0.99987,0.0,0.02965]
[1778918260738,42.96,78315.4,0.0,-0.99987,0.0,0.02965]
[1778918261174,42.96,78322.75,0.0,-0.99987,0.0,0.02998]
[1778918262181,42.96,78325.9,0.0,-0.99987,0.0,0.03011]
[1778918264195,42.96,78329.73,0.0,-0.99987,0.0,0.03029]
[1778918264596,42.96,78329.73,0.0,-0.99987,0.0,0.03029]
[1778918265202,42.96,78331.58,0.0,-0.99987,0.0,0.03037]
[1778918270237,42.96,78331.38,0.0,-0.99987,0.0,0.03036]
[1778918275001,42.96,78332.76,0.0,-0.99987,0.0,0.03042]
[1778918275058,42.96,78332.76,0.0,-0.99987,0.0,0.03042]
[1778918275488,42.96,78332.76,0.0,-0.99987,0.0,0.03042]
[1778918275272,42.96,78333.01,0.0,-0.99986,0.0,0.03043]
[1778918275560,42.96,78333.01,0.0,-0.99986,0.0,0.03043]
[1778918283328,42.96,78336.0,0.0,-0.99986,0.0,0.03057]
[1778918283625,42.96,78336.0,0.0,-0.99986,0.0,0.03057]
[1778918283745,42.96,78336.0,0.0,-0.99986,0.0,0.03057]
[1778918284335,42.96,78336.84,0.0,-0.99986,0.0,0.0306]
[1778918284513,42.96,78336.84,0.0,-0.99986,0.0,0.0306]
[1778918284560,42.96,78336.84,0.0,-0.99986,0.0,0.0306]
[1778918288363,42.96,78342.51,0.0,-0.99986,0.0,0.03086]
[1778918288978,42.96,78342.51,0.0,-0.99986,0.0,0.03086]
[1778918289059,42.96,78342.51,0.0,-0.99986,0.0,0.03086]
[1778918289177,42.96,78342.51,0.0,-0.99986,0.0,0.03086]
[1778918289308,42.96,78342.51,0.0,-0.99986,0.0,0.03086]
[1778918289370,42.96,78344.1,0.0,-0.99986,0.0,0.03093]
[1778918290378,42.96,78345.84,0.0,-0.99986,0.0,0.03101]
[1778918293399,42.96,78347.33,0.0,-0.99986,0.0,0.03108]
[1778918296154,42.96,78347.25,0.0,-0.99986,0.0,0.03108]
[1778918296296,42.96,78347.25,0.0,-0.99986,0.0,0.03108]
[1778918296307,42.96,78347.25,0.0,-0.99986,0.0,0.03108]
[1778918296420,42.96,78347.7,0.0,-0.99986,0.0,0.0311]
[1778918301455,42.96,78349.63,0.0,-0.99986,0.0,0.03119]
[1778918304189,42.96,78349.97,0.0,-0.99986,0.0,0.0312]
[1778918304308,42.96,78349.97,0.0,-0.99986,0.0,0.0312]
[1778918304478,42.96,78353.87,0.0,-0.99986,0.0,0.03138]
[1778918305082,42.96,78353.87,0.0,-0.99986,0.0,0.03138]
[1778918305309,42.96,78353.87,0.0,-0.99986,0.0,0.03138]
[1778918305485,42.96,78356.4,0.0,-0.99986,0.0,0.0315]
[1778918309513,42.96,78359.24,0.0,-0.99986,0.0,0.03163]
[1778918310283,42.96,78359.24,0.0,-0.99986,0.0,0.03163]
[1778918310309,42.96,78359.24,0.0,-0.99986,0.0,0.03163]
[1778918310520,42.96,78361.23,0.0,-0.99986,0.0,0.03172]
[1778918315093,42.96,78360.74,0.0,-0.99986,0.0,0.03162]
[1778918315308,42.96,78360.74,0.0,-0.99986,0.0,0.03162]
[1778918315409,42.96,78363.95,0.0,-0.99986,0.0,0.03177]
[1778918317569,42.96,78365.29,0.0,-0.99986,0.0,0.03183]
[1778918319738,42.96,78365.29,0.0,-0.99986,0.0,0.03183]
[1778918319808,42.96,78365.29,0.0,-0.99986,0.0,0.03183]
[1778918319936,42.96,78358.69,0.0,-0.99986,0.0,0.03153]
[1778918320590,42.96,78356.17,0.0,-0.99986,0.0,0.03141]
[1778918321597,42.96,78353.59,0.0,-0.99986,0.0,0.03129]
[1778918323682,42.96,78352.76,0.0,-0.99986,0.0,0.03125]
[1778918323809,42.96,78352.76,0.0,-0.99986,0.0,0.03125]
[1778918323910,42.96,78354.09,0.0,-0.99986,0.0,0.03131]
[1778918326632,42.96,78357.11,0.0,-0.99986,0.0,0.03145]
[1778918328749,42.96,78358.07,0.0,-0.99986,0.0,0.0315]
[1778918328811,42.96,78358.07,0.0,-0.99986,0.0,0.0315]
[1778918332809,42.96,78357.44,0.0,-0.99986,0.0,0.03147]
[1778918332910,42.96,78356.69,0.0,-0.99986,0.0,0.03143]
[1778918338716,42.96,78357.14,0.0,-0.99986,0.0,0.03145]
[1778918340365,42.96,78357.14,0.0,-0.99986,0.0,0.03145]
[1778918340811,42.96,78357.46,0.0,-0.99986,0.0,0.03147]
[1778918345765,42.96,78363.77,0.0,-0.99986,0.0,0.03176]
[1778918347779,42.96,78361.2,0.0,-0.99986,0.0,0.03164]
[1778918351808,42.96,78357.28,0.0,-0.99986,0.0,0.03146]
[1778918356843,42.96,78358.2,0.0,-0.99986,0.0,0.0315]
[1778918361878,42.96,78358.84,0.0,-0.99986,0.0,0.03153]
[1778918366913,42.96,78359.06,0.0,-0.99986,0.0,0.03154]
[1778918371949,42.96,78354.96,0.0,-0.99986,0.0,0.03128]
[1778918376983,42.96,78355.1,0.0,-0.99986,0.0,0.03128]
[1778918382022,42.96,78355.2,0.0,-0.99986,0.0,0.03129]
[1778918387057,42.96,78355.27,0.0,-0.99986,0.0,0.03129]
[1778918392092,42.96,78355.08,0.0,-0.99986,0.0,0.03128]
[1778918395113,42.96,78350.81,0.0,-0.99986,0.0,0.03109]
[1778918396120,42.96,78346.04,0.0,-0.99986,0.0,0.03087]
[1778918396809,42.96,78346.04,0.0,-0.99986,0.0,0.03087]
[1778918401410,42.96,78343.55,0.0,-0.99986,0.0,0.03076]
[1778918400061,42.96,78343.55,0.0,-0.99986,0.0,0.03076]
[1778918409937,42.96,78343.55,0.0,-0.99986,0.0,0.03076]
[1778918409962,42.96,78347.57,0.0,-0.99986,0.0,0.03094]
[1778918412237,42.96,78344.97,0.0,-0.99986,0.0,0.03082]
[1778918416817,42.96,78347.37,0.0,-0.99986,0.0,0.03093]
[1778918422318,42.96,78347.25,0.0,-0.99986,0.0,0.03092]
[1778918425340,42.96,78352.36,0.0,-0.99986,0.0,0.03116]
[1778918426348,42.96,78357.04,0.0,-0.99986,0.0,0.03137]
[1778918428793,42.96,78358.11,0.0,-0.99986,0.0,0.03142]
[1778918429369,42.96,78358.17,0.0,-0.99986,0.0,0.03142]
[1778918432391,42.96,78359.74,0.0,-0.99986,0.0,0.03142]
[1778918434410,42.96,78368.47,0.0,-0.99986,0.0,0.03182]
[1778918435417,42.96,78372.99,0.0,-0.99986,0.0,0.03204]
[1778918440454,42.96,78373.66,0.0,-0.99986,0.0,0.03207]
[1778918445489,42.96,78375.33,0.0,-0.99986,0.0,0.03215]
[1778918448510,42.96,78374.15,0.0,-0.99986,0.0,0.03209]
[1778918449517,42.96,78376.98,0.0,-0.99986,0.0,0.03223]
[1778918453545,42.96,78381.05,0.0,-0.99986,0.0,0.03242]
[1778918454552,42.96,78385.04,0.0,-0.99985,0.0,0.03261]
[1778918455559,42.96,78389.21,0.0,-0.99985,0.0,0.03281]
[1778918456566,42.96,78393.04,0.0,-0.99985,0.0,0.03299]
[1778918457573,42.96,78395.36,0.0,-0.99985,0.0,0.03311]
[1778918459587,42.96,78397.86,0.0,-0.99985,0.0,0.03323]
[1778918463615,42.96,78385.32,0.0,-0.99985,0.0,0.03262]
[1778918464622,42.96,78380.05,0.0,-0.99986,0.0,0.03237]
[1778918465629,42.96,78377.57,0.0,-0.99986,0.0,0.03225]
[1778918467069,42.96,78376.17,0.0,-0.99986,0.0,0.03219]
[1778918467643,42.96,78375.91,0.0,-0.99986,0.0,0.03217]
[1778918468650,42.96,78378.23,0.0,-0.99986,0.0,0.03228]
[1778918469058,42.96,78378.23,0.0,-0.99986,0.0,0.03228]
[1778918469657,42.96,78379.84,0.0,-0.99986,0.0,0.03236]
[1778918474692,42.96,78378.91,0.0,-0.99986,0.0,0.03232]
[1778918480734,42.96,78378.68,0.0,-0.99986,0.0,0.03231]
[1778918485769,42.96,78378.4,0.0,-0.99986,0.0,0.03229]
[1778918487783,42.96,78380.84,0.0,-0.99986,0.0,0.03241]
[1778918492818,42.96,78368.26,0.0,-0.99986,0.0,0.03174]
[1778918493825,42.96,78367.25,0.0,-0.99986,0.0,0.03169]
[1778918494832,42.96,78364.69,0.0,-0.99986,0.0,0.03157]
[1778918502888,42.96,78365.01,0.0,-0.99986,0.0,0.03158]
[1778918507923,42.96,78363.16,0.0,-0.99986,0.0,0.0315]
[1778918512958,42.96,78362.16,0.0,-0.99986,0.0,0.03145]
[1778918519000,42.96,78362.23,0.0,-0.99986,0.0,0.03146]
[1778918524036,42.96,78362.82,0.0,-0.99986,0.0,0.03148]
[1778918529071,42.96,78363.23,0.0,-0.99986,0.0,0.0315]
[1778918530078,42.96,78358.26,0.0,-0.99986,0.0,0.03127]
[1778918531085,42.96,78342.71,0.0,-0.99986,0.0,0.03056]
[1778918533099,42.96,78341.85,0.0,-0.99986,0.0,0.03053]
[1778918538134,42.96,78341.09,0.0,-0.99986,0.0,0.03049]
[1778918542162,42.96,78338.9,0.0,-0.99987,0.0,0.03039]
[1778918547197,42.96,78338.71,0.0,-0.99987,0.0,0.03038]
[1778918549362,42.96,78336.11,0.0,-0.99987,0.0,0.03027]
[1778918551062,42.96,78336.1,0.0,-0.99987,0.0,0.03027]
[1778918551225,42.96,78337.18,0.0,-0.99987,0.0,0.03024]
[1778918553064,42.96,78336.97,0.0,-0.99987,0.0,0.03023]
[1778918558274,42.96,78336.04,0.0,-0.99987,0.0,0.03019]
[1778918562302,42.96,78334.13,0.0,-0.99987,0.0,0.0301]
[1778918564316,42.96,78332.26,0.0,-0.99987,0.0,0.03002]
[1778918565323,42.96,78328.05,0.0,-0.99987,0.0,0.02983]
[1778918566330,42.96,78326.46,0.0,-0.99987,0.0,0.02976]
[1778918567337,42.96,78324.12,0.0,-0.99987,0.0,0.02966]
[1778918570358,42.96,78316.53,0.0,-0.99987,0.0,0.02933]
[1778918572372,42.96,78312.07,0.0,-0.99987,0.0,0.02914]
[1778918577407,42.96,78310.83,0.0,-0.99987,0.0,0.02908]
[1778918581060,42.96,78310.28,0.0,-0.99987,0.0,0.02906]
[1778918581437,42.96,78310.05,0.0,-0.99987,0.0,0.02905]
[1778918585058,42.96,78309.19,0.0,-0.99987,0.0,0.02901]
[1778918587063,42.96,78310.38,0.0,-0.99987,0.0,0.02907]
[1778918587479,42.96,78313.99,0.0,-0.99987,0.0,0.02922]
[1778918588486,42.96,78317.25,0.0,-0.99987,0.0,0.02936]
[1778918593521,42.96,78316.35,0.0,-0.99987,0.0,0.02932]
[1778918594531,42.96,78319.69,0.0,-0.99987,0.0,0.02947]
[1778918595535,42.96,78322.07,0.0,-0.99987,0.0,0.02957]
[1778918596542,42.96,78324.43,0.0,-0.99987,0.0,0.02968]
[1778918598556,42.96,78326.31,0.0,-0.99987,0.0,0.02976]
[1778918601577,42.96,78329.38,0.0,-0.99987,0.0,0.02989]
[1778918602584,42.96,78331.3,0.0,-0.99987,0.0,0.02998]
[1778918603591,42.96,78333.62,0.0,-0.99987,0.0,0.03008]
[1778918605605,42.96,78335.3,0.0,-0.99987,0.0,0.03016]
[1778918610640,42.96,78342.36,0.0,-0.99986,0.0,0.03047]
[1778918611060,42.96,78342.36,0.0,-0.99986,0.0,0.03047]
[1778918611647,42.96,78343.78,0.0,-0.99986,0.0,0.03046]
[1778918612654,42.96,78345.5,0.0,-0.99986,0.0,0.03054]
[1778918615059,42.96,78346.65,0.0,-0.99986,0.0,0.03059]
[1778918616683,42.96,78350.53,0.0,-0.99986,0.0,0.03076]
[1778918620711,42.96,78356.33,0.0,-0.99986,0.0,0.03103]
[1778918621718,42.96,78357.97,0.0,-0.99986,0.0,0.0311]
[1778918625746,42.96,78361.87,0.0,-0.99986,0.0,0.03128]
[1778918630781,42.96,78360.46,0.0,-0.99986,0.0,0.03122]
[1778918636823,42.96,78361.36,0.0,-0.99986,0.0,0.03126]
[1778918639844,42.96,78359.09,0.0,-0.99986,0.0,0.03116]
[1778918643872,42.96,78360.7,0.0,-0.99986,0.0,0.03123]
[1778918648907,42.96,78361.56,0.0,-0.99986,0.0,0.03127]
[1778918653942,42.96,78362.22,0.0,-0.99986,0.0,0.0313]
[1778918658977,42.96,78362.27,0.0,-0.99986,0.0,0.0313]
[1778918660991,42.96,78359.77,0.0,-0.99986,0.0,0.03119]
[1778918667035,42.96,78360.31,0.0,-0.99986,0.0,0.03121]
[1778918672070,42.96,78360.17,0.0,-0.99986,0.0,0.03113]
[1778918677106,42.96,78359.86,0.0,-0.99986,0.0,0.03111]
[1778918681134,42.96,78361.47,0.0,-0.99986,0.0,0.03119]
[1778918686169,42.96,78361.95,0.0,-0.99986,0.0,0.03121]
[1778918693218,42.96,78362.09,0.0,-0.99986,0.0,0.03122]
[1778918695234,42.96,78363.93,0.0,-0.99986,0.0,0.0313]
[1778918701276,42.96,78365.09,0.0,-0.99986,0.0,0.03135]
[1778918702283,42.96,78363.34,0.0,-0.99986,0.0,0.03127]
[1778918703291,42.96,78356.31,0.0,-0.99986,0.0,0.03095]
[1778918704297,42.96,78353.42,0.0,-0.99986,0.0,0.03082]
[1778918708325,42.96,78354.21,0.0,-0.99986,0.0,0.03085]
[1778918714367,42.96,78353.36,0.0,-0.99986,0.0,0.03082]
[1778918719426,42.96,78351.84,0.0,-0.99986,0.0,0.03075]
[1778918725468,42.96,78349.62,0.0,-0.99986,0.0,0.03065]
[1778918726475,42.96,78342.45,0.0,-0.99987,0.0,0.03032]
[1778918727058,42.96,78342.45,0.0,-0.99987,0.0,0.03032]
[1778918727482,42.96,78338.89,0.0,-0.99987,0.0,0.03017]
[1778918731510,42.96,78340.27,0.0,-0.99987,0.0,0.03015]
[1778918740573,42.96,78338.61,0.0,-0.99987,0.0,0.03008]
[1778918746615,42.96,78337.86,0.0,-0.99987,0.0,0.03004]
[1778918751650,42.96,78338.98,0.0,-0.99987,0.0,0.03009]
[1778918756685,42.96,78338.24,0.0,-0.99987,0.0,0.03006]
[1778918758699,42.96,78340.83,0.0,-0.99987,0.0,0.03018]
[1778918759706,42.96,78343.13,0.0,-0.99987,0.0,0.03028]
[1778918772798,42.96,78342.91,0.0,-0.99987,0.0,0.03027]
[1778918777833,42.96,78342.94,0.0,-0.99987,0.0,0.03027]
[1778918782868,42.96,78347.35,0.0,-0.99986,0.0,0.03047]
[1778918783067,42.96,78347.35,0.0,-0.99986,0.0,0.03047]
[1778918783875,42.96,78345.39,0.0,-0.99987,0.0,0.03038]
[1778918788910,42.96,78345.78,0.0,-0.99986,0.0,0.0304]
[1778918791931,42.96,78347.38,0.0,-0.99986,0.0,0.03039]
[1778918796966,42.96,78347.01,0.0,-0.99987,0.0,0.03038]
[1778918802001,42.96,78346.63,0.0,-0.99987,0.0,0.03036]
[1778918804015,42.96,78353.52,0.0,-0.99986,0.0,0.03067]
[1778918805022,42.96,78355.67,0.0,-0.99986,0.0,0.03077]
[1778918807178,42.96,78356.2,0.0,-0.99986,0.0,0.03079]
[1778918808043,42.96,78357.57,0.0,-0.99986,0.0,0.03085]
[1778918810003,42.96,78357.72,0.0,-0.99986,0.0,0.03086]
[1778918810057,42.96,78354.3,0.0,-0.99986,0.0,0.03071]
[1778918812071,42.96,78358.08,0.0,-0.99986,0.0,0.03088]
[1778918813078,42.96,78359.42,0.0,-0.99986,0.0,0.03094]
[1778918813310,42.96,78359.42,0.0,-0.99986,0.0,0.03094]
[1778918814085,42.96,78357.25,0.0,-0.99986,0.0,0.03084]
[1778918819120,42.96,78357.3,0.0,-0.99986,0.0,0.03084]
[1778918824155,42.96,78369.34,0.0,-0.99986,0.0,0.03139]
[1778918825162,42.96,78375.02,0.0,-0.99986,0.0,0.03166]
[1778918827176,42.96,78376.43,0.0,-0.99986,0.0,0.03172]
[1778918830197,42.96,78379.33,0.0,-0.99986,0.0,0.03186]
[1778918835232,42.96,78378.52,0.0,-0.99986,0.0,0.03182]
[1778918840267,42.96,78378.73,0.0,-0.99986,0.0,0.03183]
[1778918845302,42.96,78379.33,0.0,-0.99986,0.0,0.03186]
[1778918852354,42.96,78382.84,0.0,-0.99986,0.0,0.03194]
[1778918854368,42.96,78385.07,0.0,-0.99986,0.0,0.03205]
[1778918856382,42.96,78387.75,0.0,-0.99986,0.0,0.03218]
[1778918857389,42.96,78390.3,0.0,-0.99986,0.0,0.0323]
[1778918859403,42.96,78392.39,0.0,-0.99986,0.0,0.0324]
[1778918860410,42.96,78395.03,0.0,-0.99985,0.0,0.03252]
[1778918861417,42.96,78398.84,0.0,-0.99985,0.0,0.0327]
[1778918864438,42.96,78396.99,0.0,-0.99985,0.0,0.03262]
[1778918865445,42.96,78392.17,0.0,-0.99986,0.0,0.03239]
[1778918866452,42.96,78390.62,0.0,-0.99986,0.0,0.03231]
[1778918871492,42.96,78390.74,0.0,-0.99986,0.0,0.03232]
[1778918876527,42.96,78391.94,0.0,-0.99986,0.0,0.03237]
[1778918881562,42.96,78392.12,0.0,-0.99986,0.0,0.03238]
[1778918884583,42.96,78394.11,0.0,-0.99986,0.0,0.03248]
[1778918888611,42.96,78395.65,0.0,-0.99985,0.0,0.03255]
[1778918889618,42.96,78400.91,0.0,-0.99985,0.0,0.0328]
[1778918891632,42.96,78402.43,0.0,-0.99985,0.0,0.03288]
[1778918896667,42.96,78402.38,0.0,-0.99985,0.0,0.03287]
[1778918901702,42.96,78403.26,0.0,-0.99985,0.0,0.03292]
[1778918906737,42.96,78406.32,0.0,-0.99985,0.0,0.03306]
[1778918909761,42.96,78407.56,0.0,-0.99985,0.0,0.03312]
[1778918917817,42.96,78407.57,0.0,-0.99985,0.0,0.03304]
[1778918919831,42.96,78409.72,0.0,-0.99985,0.0,0.03315]
[1778918923860,42.96,78418.0,0.0,-0.99985,0.0,0.03355]
[1778918924867,42.96,78418.05,0.0,-0.99985,0.0,0.03356]
[1778918928895,42.96,78412.47,0.0,-0.99985,0.0,0.03328]
[1778918929902,42.96,78410.58,0.0,-0.99985,0.0,0.03319]
[1778918934937,42.96,78411.1,0.0,-0.99985,0.0,0.03321]
[1778918937958,42.96,78413.49,0.0,-0.99985,0.0,0.03333]
[1778918939972,42.96,78415.02,0.0,-0.99985,0.0,0.03341]
[1778918942993,42.96,78413.58,0.0,-0.99985,0.0,0.03334]
[1778918947021,42.96,78415.78,0.0,-0.99985,0.0,0.03344]
[1778918954070,42.96,78414.38,0.0,-0.99985,0.0,0.03338]
[1778918960112,42.96,78415.36,0.0,-0.99985,0.0,0.03342]
[1778918962126,42.96,78417.0,0.0,-0.99985,0.0,0.0335]
[1778918967161,42.96,78416.5,0.0,-0.99985,0.0,0.03348]
[1778918977231,42.96,78416.53,0.0,-0.99985,0.0,0.0334]
[1778918982266,42.96,78417.06,0.0,-0.99985,0.0,0.03342]
[1778918991329,42.96,78417.34,0.0,-0.99985,0.0,0.03344]
[1778919002097,42.96,78417.18,0.0,-0.99985,0.0,0.03343]
[1778919002127,42.96,78417.15,0.0,-0.99985,0.0,0.03343]
[1778919002406,42.96,78409.55,0.0,-0.99985,0.0,0.03306]
[1778919003413,42.96,78406.4,0.0,-0.99985,0.0,0.03291]
[1778919005308,42.96,78406.42,0.0,-0.99985,0.0,0.03291]
[1778919008448,42.96,78405.18,0.0,-0.99985,0.0,0.03285]
[1778919015497,42.96,78405.48,0.0,-0.99985,0.0,0.03286]
[1778919017511,42.96,78407.04,0.0,-0.99985,0.0,0.03294]
[1778919022549,42.96,78407.66,0.0,-0.99985,0.0,0.03297]
[1778919026577,42.96,78409.9,0.0,-0.99985,0.0,0.03307]
[1778919032619,42.96,78409.83,0.0,-0.99985,0.0,0.03299]
[1778919039668,42.96,78409.08,0.0,-0.99985,0.0,0.03295]
[1778919047724,42.96,78409.73,0.0,-0.99985,0.0,0.03298]
[1778919052759,42.96,78409.73,0.0,-0.99985,0.0,0.03298]
[1778919054773,42.96,78412.25,0.0,-0.99985,0.0,0.03311]
[1778919055780,42.96,78413.8,0.0,-0.99985,0.0,0.03318]
[1778919058801,42.96,78415.25,0.0,-0.99985,0.0,0.03325]
[1778919063836,42.96,78415.07,0.0,-0.99985,0.0,0.03324]
[1778919065850,42.96,78412.47,0.0,-0.99985,0.0,0.03312]
[1778919066857,42.96,78407.86,0.0,-0.99985,0.0,0.03289]
[1778919067864,42.96,78405.32,0.0,-0.99985,0.0,0.03277]
[1778919072899,42.96,78405.72,0.0,-0.99985,0.0,0.03279]
[1778919077935,42.96,78405.88,0.0,-0.99985,0.0,0.0328]
[1778919088006,42.96,78405.16,0.0,-0.99985,0.0,0.03276]
[1778919093040,42.96,78404.84,0.0,-0.99985,0.0,0.03267]
[1778919098075,42.96,78405.0,0.0,-0.99985,0.0,0.03268]
[1778919108145,42.96,78404.88,0.0,-0.99985,0.0,0.03267]
[1778919118215,42.96,78408.19,0.0,-0.99985,0.0,0.03283]
[1778919123250,42.96,78407.95,0.0,-0.99985,0.0,0.03282]
[1778919125264,42.96,78409.77,0.0,-0.99985,0.0,0.0329]
[1778919126271,42.96,78412.05,0.0,-0.99985,0.0,0.03302]
[1778919135334,42.96,78410.09,0.0,-0.99985,0.0,0.03292]
[1778919144397,42.96,78409.95,0.0,-0.99985,0.0,0.03291]
[1778919151446,42.96,78412.37,0.0,-0.99985,0.0,0.03295]
[1778919156481,42.96,78412.58,0.0,-0.99985,0.0,0.03296]
[1778919157488,42.96,78410.18,0.0,-0.99985,0.0,0.03284]
[1778919162523,42.96,78415.6,0.0,-0.99985,0.0,0.03311]
[1778919163530,42.96,78424.78,0.0,-0.99985,0.0,0.03355]
[1778919164537,42.96,78427.15,0.0,-0.99985,0.0,0.03367]
[1778919165544,42.96,78429.56,0.0,-0.99985,0.0,0.03379]
[1778919170579,42.96,78431.09,0.0,-0.99985,0.0,0.03387]
[1778919175614,42.96,78431.17,0.0,-0.99985,0.0,0.03387]
[1778919181657,42.96,78431.22,0.0,-0.99985,0.0,0.03387]
[1778919183671,42.96,78433.28,0.0,-0.99985,0.0,0.03397]
[1778919186692,42.96,78439.3,0.0,-0.99985,0.0,0.03428]
[1778919192734,42.96,78438.62,0.0,-0.99985,0.0,0.03424]
[1778919197769,42.96,78439.07,0.0,-0.99985,0.0,0.03426]
[1778919202805,42.96,78436.41,0.0,-0.99985,0.0,0.03413]
[1778919203811,42.96,78427.56,0.0,-0.99985,0.0,0.03369]
[1778919205825,42.96,78427.44,0.0,-0.99985,0.0,0.03369]
[1778919211867,42.96,78425.62,0.0,-0.99985,0.0,0.03351]
[1778919212874,42.96,78419.57,0.0,-0.99985,0.0,0.03322]
[1778919213881,42.96,78417.28,0.0,-0.99985,0.0,0.0331]
[1778919214888,42.96,78414.99,0.0,-0.99985,0.0,0.03299]
[1778919219923,42.96,78414.89,0.0,-0.99985,0.0,0.03299]
[1778919220930,42.96,78411.67,0.0,-0.99985,0.0,0.03283]
[1778919221937,42.96,78410.37,0.0,-0.99985,0.0,0.03277]
[1778919226972,42.96,78411.05,0.0,-0.99985,0.0,0.0328]
[1778919232014,42.96,78410.02,0.0,-0.99985,0.0,0.03275]
[1778919239067,42.96,78409.65,0.0,-0.99985,0.0,0.03274]
[1778919240074,42.96,78406.48,0.0,-0.99985,0.0,0.03258]
[1778919241081,42.96,78402.98,0.0,-0.99986,0.0,0.03242]
[1778919244102,42.96,78401.57,0.0,-0.99986,0.0,0.03235]
[1778919249137,42.96,78403.04,0.0,-0.99986,0.0,0.03242]
[1778919251151,42.96,78401.72,0.0,-0.99986,0.0,0.03236]
[1778919256186,42.96,78400.88,0.0,-0.99986,0.0,0.03232]
[1778919262228,42.96,78400.93,0.0,-0.99986,0.0,0.03232]
[1778919267263,42.96,78398.66,0.0,-0.99986,0.0,0.03221]
[1778919272298,42.96,78398.3,0.0,-0.99986,0.0,0.03211]
[1778919273513,42.96,78398.3,0.0,-0.99986,0.0,0.03211]
[1778919273542,42.96,78398.75,0.0,-0.99986,0.0,0.03214]
[1778919274312,42.96,78391.31,0.0,-0.99986,0.0,0.03179]
[1778919275307,42.96,78391.31,0.0,-0.99986,0.0,0.03179]
[1778919275319,42.96,78389.44,0.0,-0.99986,0.0,0.0317]
[1778919276327,42.96,78392.11,0.0,-0.99986,0.0,0.03182]
[1778919280355,42.96,78393.45,0.0,-0.99986,0.0,0.03189]
[1778919284383,42.96,78391.77,0.0,-0.99986,0.0,0.03181]
[1778919288411,42.96,78389.71,0.0,-0.99986,0.0,0.03171]
[1778919293446,42.96,78392.53,0.0,-0.99986,0.0,0.03184]
[1778919298481,42.96,78392.63,0.0,-0.99986,0.0,0.03185]
[1778919303516,42.96,78393.65,0.0,-0.99986,0.0,0.0319]
[1778919311572,42.96,78394.83,0.0,-0.99986,0.0,0.03195]
[1778919318621,42.96,78395.34,0.0,-0.99986,0.0,0.03197]
[1778919323656,42.96,78394.29,0.0,-0.99986,0.0,0.03193]
[1778919330705,42.96,78394.24,0.0,-0.99986,0.0,0.03192]
[1778919331954,42.96,78394.24,0.0,-0.99986,0.0,0.03192]
[1778919331957,42.96,78394.32,0.0,-0.99986,0.0,0.03185]
[1778919332719,42.96,78395.93,0.0,-0.99986,0.0,0.03192]
[1778919340775,42.96,78395.64,0.0,-0.99986,0.0,0.03191]
[1778919345810,42.96,78395.67,0.0,-0.99986,0.0,0.03191]
[1778919347824,42.96,78397.91,0.0,-0.99986,0.0,0.03202]
[1778919352859,42.96,78397.91,0.0,-0.99986,0.0,0.03202]
[1778919353866,42.96,78395.67,0.0,-0.99986,0.0,0.03191]
[1778919358901,42.96,78395.6,0.0,-0.99986,0.0,0.03191]
[1778919371992,42.96,78395.79,0.0,-0.99986,0.0,0.03192]
[1778919377027,42.96,78396.79,0.0,-0.99986,0.0,0.03196]
[1778919382063,42.96,78396.97,0.0,-0.99986,0.0,0.03197]
[1778919384077,42.96,78398.48,0.0,-0.99986,0.0,0.03204]
[1778919388105,42.96,78400.72,0.0,-0.99986,0.0,0.03215]
[1778919393140,42.96,78400.49,0.0,-0.99986,0.0,0.03206]
[1778919398175,42.96,78399.76,0.0,-0.99986,0.0,0.03202]
[1778919403210,42.96,78399.77,0.0,-0.99986,0.0,0.03202]
[1778919408245,42.96,78400.25,0.0,-0.99986,0.0,0.03205]
[1778919413280,42.96,78400.85,0.0,-0.99986,0.0,0.03207]
[1778919420329,42.96,78400.43,0.0,-0.99986,0.0,0.03206]
[1778919425364,42.96,78400.47,0.0,-0.99986,0.0,0.03206]
[1778919431406,42.96,78400.54,0.0,-0.99986,0.0,0.03206]
[1778919437448,42.96,78400.46,0.0,-0.99986,0.0,0.03206]
[1778919444497,42.96,78400.51,0.0,-0.99986,0.0,0.03206]
[1778919449533,42.96,78400.36,0.0,-0.99986,0.0,0.03205]
[1778919454568,42.96,78400.16,0.0,-0.99986,0.0,0.03196]
[1778919460610,42.96,78395.5,0.0,-0.99986,0.0,0.03174]
[1778919465645,42.96,78394.27,0.0,-0.99986,0.0,0.03169]
[1778919470680,42.96,78391.98,0.0,-0.99986,0.0,0.03158]
[1778919475715,42.96,78390.99,0.0,-0.99986,0.0,0.03153]
[1778919480750,42.96,78392.14,0.0,-0.99986,0.0,0.03159]
[1778919482764,42.96,78394.8,0.0,-0.99986,0.0,0.03171]
[1778919486792,42.96,78399.02,0.0,-0.99986,0.0,0.03191]
[1778919489813,42.96,78400.8,0.0,-0.99986,0.0,0.03199]
[1778919503911,42.96,78399.73,0.0,-0.99986,0.0,0.03194]
[1778919508946,42.96,78399.3,0.0,-0.99986,0.0,0.03192]
[1778919513981,42.96,78399.47,0.0,-0.99986,0.0,0.03185]
[1778919519016,42.96,78399.65,0.0,-0.99986,0.0,0.03186]
[1778919526067,42.96,78399.57,0.0,-0.99986,0.0,0.03186]
[1778919531103,42.96,78399.95,0.0,-0.99986,0.0,0.03187]
[1778919534124,42.96,78397.54,0.0,-0.99986,0.0,0.03176]
[1778919539159,42.96,78395.17,0.0,-0.99986,0.0,0.03165]
[1778919542180,42.96,78393.21,0.0,-0.99986,0.0,0.03156]
[1778919544194,42.96,78391.15,0.0,-0.99986,0.0,0.03146]
[1778919545201,42.96,78389.92,0.0,-0.99986,0.0,0.03141]
[1778919551243,42.96,78390.3,0.0,-0.99986,0.0,0.03142]
[1778919552250,42.96,78391.69,0.0,-0.99986,0.0,0.03149]
[1778919557285,42.96,78391.95,0.0,-0.99986,0.0,0.0315]
[1778919562320,42.96,78392.02,0.0,-0.99986,0.0,0.0315]
[1778919568362,42.96,78393.49,0.0,-0.99986,0.0,0.03157]
[1778919574404,42.96,78393.9,0.0,-0.99986,0.0,0.03151]
[1778919578433,42.96,78392.38,0.0,-0.99986,0.0,0.03144]
[1778919583467,42.96,78391.97,0.0,-0.99986,0.0,0.03142]
[1778919588502,42.96,78394.19,0.0,-0.99986,0.0,0.03152]
[1778919589509,42.96,78397.5,0.0,-0.99986,0.0,0.03168]
[1778919594544,42.96,78396.91,0.0,-0.99986,0.0,0.03165]
[1778919599579,42.96,78396.98,0.0,-0.99986,0.0,0.03165]
[1778919604614,42.96,78396.79,0.0,-0.99986,0.0,0.03165]
[1778919609649,42.96,78396.85,0.0,-0.99986,0.0,0.03165]
[1778919611663,42.96,78394.59,0.0,-0.99986,0.0,0.03154]
[1778919612670,42.96,78390.24,0.0,-0.99986,0.0,0.03134]
[1778919613677,42.96,78387.49,0.0,-0.99986,0.0,0.03121]
[1778919617706,42.96,78389.89,0.0,-0.99986,0.0,0.03133]
[1778919620286,42.96,78389.66,0.0,-0.99986,0.0,0.03131]
[1778919620726,42.96,78382.46,0.0,-0.99986,0.0,0.03098]
[1778919621733,42.96,78376.09,0.0,-0.99986,0.0,0.03069]
[1778919623747,42.96,78372.35,0.0,-0.99986,0.0,0.03052]
[1778919626768,42.96,78368.04,0.0,-0.99986,0.0,0.03033]
[1778919627775,42.96,78365.39,0.0,-0.99987,0.0,0.03021]
[1778919632810,42.96,78365.07,0.0,-0.99987,0.0,0.03012]
[1778919634824,42.96,78362.83,0.0,-0.99987,0.0,0.03002]
[1778919641873,42.96,78363.1,0.0,-0.99987,0.0,0.03003]
[1778919646908,42.96,78359.78,0.0,-0.99987,0.0,0.02989]
[1778919647915,42.96,78353.33,0.0,-0.99987,0.0,0.0296]
[1778919648922,42.96,78350.92,0.0,-0.99987,0.0,0.0295]
[1778919649310,42.96,78350.92,0.0,-0.99987,0.0,0.0295]
[1778919649929,42.96,78350.62,0.0,-0.99987,0.0,0.02948]
[1778919651308,42.96,78350.62,0.0,-0.99987,0.0,0.02948]
[1778919652950,42.96,78347.15,0.0,-0.99987,0.0,0.02933]
[1778919655971,42.96,78341.97,0.0,-0.99987,0.0,0.02911]
[1778919657985,42.96,78340.49,0.0,-0.99987,0.0,0.02904]
[1778919662013,42.96,78342.24,0.0,-0.99987,0.0,0.02912]
[1778919663021,42.96,78344.66,0.0,-0.99987,0.0,0.02922]
[1778919664027,42.96,78345.88,0.0,-0.99987,0.0,0.02928]
[1778919666041,42.96,78348.97,0.0,-0.99987,0.0,0.02941]
[1778919667048,42.96,78350.58,0.0,-0.99987,0.0,0.02948]
[1778919668055,42.96,78352.28,0.0,-0.99987,0.0,0.02956]
[1778919669062,42.96,78354.96,0.0,-0.99987,0.0,0.02967]
[1778919676111,42.96,78355.22,0.0,-0.99987,0.0,0.02968]
[1778919677118,42.96,78357.59,0.0,-0.99987,0.0,0.02979]
[1778919680139,42.96,78355.75,0.0,-0.99987,0.0,0.02971]
[1778919684167,42.96,78357.97,0.0,-0.99987,0.0,0.02981]
[1778919685308,42.96,78357.97,0.0,-0.99987,0.0,0.02981]
[1778919685409,42.96,78358.36,0.0,-0.99987,0.0,0.02982]
[1778919687189,42.96,78360.35,0.0,-0.99987,0.0,0.02991]
[1778919692224,42.96,78359.77,0.0,-0.99987,0.0,0.02981]
[1778919697259,42.96,78359.88,0.0,-0.99987,0.0,0.02982]
[1778919704757,42.96,78360.09,0.0,-0.99987,0.0,0.02982]
[1778919710350,42.96,78357.85,0.0,-0.99987,0.0,0.02973]
[1778919713546,42.96,78357.85,0.0,-0.99987,0.0,0.02973]
[1778919713559,42.96,78357.85,0.0,-0.99987,0.0,0.02973]
[1778919721427,42.96,78357.92,0.0,-0.99987,0.0,0.02973]
[1778919722010,42.96,78357.92,0.0,-0.99987,0.0,0.02973]
[1778919722059,42.96,78357.92,0.0,-0.99987,0.0,0.02973]
[1778919730633,42.96,78357.97,0.0,-0.99987,0.0,0.02973]
[1778919731313,42.96,78358.45,0.0,-0.99987,0.0,0.02975]
[1778919731497,42.96,78359.33,0.0,-0.99987,0.0,0.02979]
[1778919732157,42.96,78359.33,0.0,-0.99987,0.0,0.02979]
[1778919732311,42.96,78359.33,0.0,-0.99987,0.0,0.02979]
[1778919736384,42.96,78359.71,0.0,-0.99987,0.0,0.02981]
[1778919736560,42.96,78359.71,0.0,-0.99987,0.0,0.02981]
[1778919737383,42.96,78360.7,0.0,-0.99987,0.0,0.02985]
[1778919737567,42.96,78360.7,0.0,-0.99987,0.0,0.02985]
[1778919737592,42.96,78360.32,0.0,-0.99987,0.0,0.02983]
[1778919738563,42.96,78368.77,0.0,-0.99987,0.0,0.03021]
[1778919739530,42.96,78368.77,0.0,-0.99987,0.0,0.03021]
[1778919739558,42.96,78368.77,0.0,-0.99987,0.0,0.03021]
[1778919739570,42.96,78376.11,0.0,-0.99986,0.0,0.03054]
[1778919740578,42.96,78379.27,0.0,-0.99986,0.0,0.03068]
[1778919741585,42.96,78380.12,0.0,-0.99986,0.0,0.03072]
[1778919744606,42.96,78384.78,0.0,-0.99986,0.0,0.03093]
[1778919745969,42.96,78384.78,0.0,-0.99986,0.0,0.03093]
[1778919746058,42.96,78386.24,0.0,-0.99986,0.0,0.031]
[1778919747467,42.96,78386.67,0.0,-0.99986,0.0,0.03102]
[1778919747562,42.96,78386.67,0.0,-0.99986,0.0,0.03102]
[1778919747628,42.96,78386.84,0.0,-0.99986,0.0,0.03103]
[1778919752663,42.96,78387.3,0.0,-0.99986,0.0,0.03097]
[1778919757698,42.96,78385.8,0.0,-0.99986,0.0,0.0309]
[1778919759294,42.96,78385.02,0.0,-0.99986,0.0,0.03087]
[1778919759309,42.96,78385.02,0.0,-0.99986,0.0,0.03087]
[1778919761552,42.96,78384.88,0.0,-0.99986,0.0,0.03086]
[1778919761561,42.96,78384.88,0.0,-0.99986,0.0,0.03086]
[1778919761726,42.96,78382.17,0.0,-0.99986,0.0,0.03074]
[1778919762296,42.96,78382.17,0.0,-0.99986,0.0,0.03074]
[1778919762308,42.96,78382.17,0.0,-0.99986,0.0,0.03074]
[1778919767638,42.96,78381.92,0.0,-0.99986,0.0,0.03073]
[1778919767808,42.96,78381.92,0.0,-0.99986,0.0,0.03073]
[1778919769014,42.96,78381.77,0.0,-0.99986,0.0,0.03072]
[1778919769058,42.96,78381.75,0.0,-0.99986,0.0,0.03072]
[1778919769051,42.96,78381.75,0.0,-0.99986,0.0,0.03072]
[1778919770957,42.96,78381.75,0.0,-0.99986,0.0,0.03072]
[1778919771059,42.96,78379.47,0.0,-0.99986,0.0,0.03062]
[1778919773992,42.96,78378.01,0.0,-0.99986,0.0,0.03055]
[1778919774059,42.96,78376.62,0.0,-0.99986,0.0,0.03049]
[1778919776831,42.96,78372.7,0.0,-0.99987,0.0,0.03031]
[1778919777226,42.96,78372.7,0.0,-0.99987,0.0,0.03031]
[1778919777310,42.96,78372.7,0.0,-0.99987,0.0,0.03031]
[1778919777838,42.96,78372.84,0.0,-0.99986,0.0,0.03032]
[1778919779110,42.96,78372.95,0.0,-0.99986,0.0,0.03032]
[1778919779311,42.96,78372.95,0.0,-0.99986,0.0,0.03032]
[1778919781868,42.96,78369.42,0.0,-0.99987,0.0,0.03016]
[1778919783174,42.96,78367.09,0.0,-0.99987,0.0,0.03006]
[1778919783308,42.96,78367.09,0.0,-0.99987,0.0,0.03006]
[1778919783824,42.96,78367.09,0.0,-0.99987,0.0,0.03006]
[1778919784060,42.96,78367.09,0.0,-0.99987,0.0,0.03006]
[1778919783882,42.96,78367.45,0.0,-0.99987,0.0,0.03008]
[1778919788917,42.96,78367.48,0.0,-0.99987,0.0,0.03008]
[1778919790653,42.96,78366.28,0.0,-0.99987,0.0,0.03002]
[1778919790807,42.96,78366.28,0.0,-0.99987,0.0,0.03002]
[1778919795966,42.96,78365.04,0.0,-0.99987,0.0,0.02997]
[1778919802008,42.96,78365.38,0.0,-0.99987,0.0,0.02998]
[1778919804883,42.96,78365.19,0.0,-0.99987,0.0,0.02998]
[1778919805057,42.96,78365.19,0.0,-0.99987,0.0,0.02998]
[1778919806530,42.96,78364.95,0.0,-0.99987,0.0,0.02996]
[1778919806560,42.96,78364.95,0.0,-0.99987,0.0,0.02996]
[1778919807043,42.96,78364.99,0.0,-0.99987,0.0,0.02997]
[1778919811071,42.96,78360.83,0.0,-0.99987,0.0,0.02971]
[1778919812272,42.96,78359.41,0.0,-0.99987,0.0,0.02964]
[1778919812308,42.96,78359.41,0.0,-0.99987,0.0,0.02964]
[1778919814094,42.96,78356.09,0.0,-0.99987,0.0,0.0295]
[1778919816901,42.96,78356.55,0.0,-0.99987,0.0,0.02952]
[1778919817062,42.96,78356.55,0.0,-0.99987,0.0,0.02952]
[1778919819101,42.96,78359.39,0.0,-0.99987,0.0,0.02964]
[1778919819310,42.96,78359.39,0.0,-0.99987,0.0,0.02964]
[1778919819834,42.96,78359.39,0.0,-0.99987,0.0,0.02964]
[1778919820067,42.96,78359.39,0.0,-0.99987,0.0,0.02964]
[1778919819887,42.96,78362.35,0.0,-0.99987,0.0,0.02977]
[1778919826176,42.96,78362.69,0.0,-0.99987,0.0,0.02979]
[1778919828884,42.96,78364.79,0.0,-0.99987,0.0,0.02988]
[1778919829058,42.96,78364.79,0.0,-0.99987,0.0,0.02988]
[1778919828895,42.96,78369.25,0.0,-0.99987,0.0,0.03008]
[1778919834232,42.96,78371.41,0.0,-0.99987,0.0,0.03018]
[1778919835401,42.96,78371.41,0.0,-0.99987,0.0,0.03018]
[1778919835560,42.96,78371.41,0.0,-0.99987,0.0,0.03018]
[1778919836250,42.96,78371.36,0.0,-0.99987,0.0,0.03017]
[1778919836307,42.96,78371.36,0.0,-0.99987,0.0,0.03017]
[1778919837253,42.96,78371.37,0.0,-0.99987,0.0,0.03017]
[1778919841282,42.96,78374.1,0.0,-0.99987,0.0,0.0303]
[1778919842805,42.96,78374.1,0.0,-0.99987,0.0,0.0303]
[1778919843058,42.96,78374.1,0.0,-0.99987,0.0,0.0303]
[1778919842897,42.96,78377.32,0.0,-0.99986,0.0,0.03044]
[1778919846834,42.96,78378.5,0.0,-0.99986,0.0,0.03049]
[1778919847058,42.96,78378.5,0.0,-0.99986,0.0,0.03049]
[1778919846911,42.96,78381.47,0.0,-0.99986,0.0,0.03063]
[1778919849885,42.96,78381.49,0.0,-0.99986,0.0,0.03063]
[1778919850061,42.96,78381.49,0.0,-0.99986,0.0,0.03063]
[1778919855380,42.96,78381.46,0.0,-0.99986,0.0,0.03063]
[1778919861422,42.96,78381.79,0.0,-0.99986,0.0,0.03064]
[1778919863436,42.96,78385.08,0.0,-0.99986,0.0,0.03079]
[1778919864186,42.96,78385.08,0.0,-0.99986,0.0,0.03079]
[1778919864308,42.96,78385.08,0.0,-0.99986,0.0,0.03079]
[1778919865913,42.96,78385.7,0.0,-0.99986,0.0,0.03082]
[1778919866058,42.96,78385.7,0.0,-0.99986,0.0,0.03082]
[1778919866070,42.96,78385.05,0.0,-0.99986,0.0,0.03079]
[1778919867311,42.96,78385.07,0.0,-0.99986,0.0,0.03079]
[1778919871492,42.96,78387.41,0.0,-0.99986,0.0,0.03082]
[1778919874760,42.96,78387.33,0.0,-0.99986,0.0,0.03082]
[1778919874807,42.96,78387.33,0.0,-0.99986,0.0,0.03082]
[1778919874862,42.96,78383.85,0.0,-0.99986,0.0,0.03066]
[1778919875806,42.96,78383.85,0.0,-0.99986,0.0,0.03066]
[1778919876059,42.96,78383.85,0.0,-0.99986,0.0,0.03066]
[1778919876068,42.96,78381.2,0.0,-0.99986,0.0,0.03054]
[1778919881563,42.96,78382.99,0.0,-0.99986,0.0,0.03062]
[1778919883406,42.96,78383.45,0.0,-0.99986,0.0,0.03064]
[1778919883559,42.96,78383.45,0.0,-0.99986,0.0,0.03064]
[1778919892643,42.96,78383.77,0.0,-0.99986,0.0,0.03066]
[1778919899692,42.96,78383.81,0.0,-0.99986,0.0,0.03066]
[1778919901085,42.96,78383.81,0.0,-0.99986,0.0,0.03066]
[1778919901309,42.96,78383.81,0.0,-0.99986,0.0,0.03066]
[1778919902509,42.96,78383.63,0.0,-0.99986,0.0,0.03065]
[1778919902561,42.96,78383.63,0.0,-0.99986,0.0,0.03065]
[1778919906741,42.96,78383.72,0.0,-0.99986,0.0,0.03065]
[1778919911776,42.96,78383.69,0.0,-0.99986,0.0,0.03065]
[1778919915701,42.96,78383.59,0.0,-0.99986,0.0,0.03065]
[1778919915808,42.96,78383.59,0.0,-0.99986,0.0,0.03065]
[1778919921846,42.96,78383.7,0.0,-0.99986,0.0,0.03065]
[1778919923860,42.96,78374.76,0.0,-0.99987,0.0,0.03025]
[1778919925147,42.96,78374.76,0.0,-0.99987,0.0,0.03025]
[1778919925162,42.96,78374.87,0.0,-0.99987,0.0,0.03026]
[1778919925310,42.96,78374.87,0.0,-0.99987,0.0,0.03026]
[1778919926629,42.96,78374.8,0.0,-0.99987,0.0,0.03025]
[1778919926808,42.96,78374.8,0.0,-0.99987,0.0,0.03025]
[1778919926864,42.96,78374.8,0.0,-0.99987,0.0,0.03025]
[1778919931916,42.96,78375.59,0.0,-0.99987,0.0,0.03021]
[1778919936703,42.96,78375.74,0.0,-0.99987,0.0,0.03022]
[1778919936808,42.96,78375.74,0.0,-0.99987,0.0,0.03022]
[1778919941986,42.96,78373.63,0.0,-0.99987,0.0,0.03012]
[1778919944435,42.96,78373.4,0.0,-0.99987,0.0,0.03011]
[1778919944562,42.96,78373.4,0.0,-0.99987,0.0,0.03011]
[1778919945592,42.96,78373.4,0.0,-0.99987,0.0,0.03011]
[1778919945807,42.96,78373.4,0.0,-0.99987,0.0,0.03011]
[1778919946014,42.96,78373.41,0.0,-0.99987,0.0,0.03011]
[1778919953064,42.96,78373.4,0.0,-0.99987,0.0,0.03011]
[1778919954812,42.96,78373.4,0.0,-0.99987,0.0,0.03011]
[1778919955057,42.96,78373.4,0.0,-0.99987,0.0,0.03011]
[1778919955078,42.96,78370.71,0.0,-0.99987,0.0,0.02999]
[1778919956085,42.96,78367.3,0.0,-0.99987,0.0,0.02984]
[1778919957343,42.96,78367.91,0.0,-0.99987,0.0,0.02987]
[1778919957558,42.96,78367.91,0.0,-0.99987,0.0,0.02987]
[1778919958099,42.96,78364.09,0.0,-0.99987,0.0,0.0297]
[1778919958515,42.96,78364.09,0.0,-0.99987,0.0,0.0297]
[1778919958569,42.96,78364.09,0.0,-0.99987,0.0,0.0297]
[1778919963462,42.96,78363.1,0.0,-0.99987,0.0,0.02966]
[1778919963560,42.96,78363.1,0.0,-0.99987,0.0,0.02966]
[1778919964342,42.96,78363.1,0.0,-0.99987,0.0,0.02966]
[1778919964562,42.96,78363.1,0.0,-0.99987,0.0,0.02966]
[1778919965149,42.96,78364.36,0.0,-0.99987,0.0,0.02971]
[1778919976226,42.96,78363.96,0.0,-0.99987,0.0,0.02969]
[1778919981261,42.96,78364.08,0.0,-0.99987,0.0,0.0297]
[1778919986296,42.96,78363.5,0.0,-0.99987,0.0,0.02967]
[1778919991331,42.96,78363.57,0.0,-0.99987,0.0,0.0296]
[1778919993123,42.96,78363.57,0.0,-0.99987,0.0,0.0296]
[1778919993308,42.96,78363.71,0.0,-0.99987,0.0,0.02961]
[1778919998380,42.96,78364.76,0.0,-0.99987,0.0,0.02966]
[1778919999463,42.96,78364.76,0.0,-0.99987,0.0,0.02966]
[1778919999559,42.96,78364.76,0.0,-0.99987,0.0,0.02966]
[1778919999606,42.96,78364.76,0.0,-0.99987,0.0,0.02966]
[1778919999807,42.96,78364.76,0.0,-0.99987,0.0,0.02966]
[1778919999908,42.96,78367.0,0.0,-0.99987,0.0,0.02975]
[1778920007443,42.96,78364.78,0.0,-0.99987,0.0,0.02966]
[1778920012505,42.96,78364.5,0.0,-0.99987,0.0,0.02964]
[1778920012559,42.96,78364.5,0.0,-0.99987,0.0,0.02964]
[1778920020111,42.96,78364.44,0.0,-0.99987,0.0,0.02964]
[1778920020310,42.96,78364.91,0.0,-0.99987,0.0,0.02966]
[1778920022129,42.96,78365.19,0.0,-0.99987,0.0,0.02967]
[1778920022228,42.96,78365.18,0.0,-0.99987,0.0,0.02967]
[1778920022312,42.96,78365.18,0.0,-0.99987,0.0,0.02967]
[1778920022548,42.96,78367.82,0.0,-0.99987,0.0,0.02979]
[1778920028590,42.96,78367.89,0.0,-0.99987,0.0,0.02979]
[1778920033625,42.96,78368.05,0.0,-0.99987,0.0,0.0298]
[1778920038660,42.96,78367.97,0.0,-0.99987,0.0,0.0298]
[1778920046716,42.96,78368.52,0.0,-0.99987,0.0,0.02982]
[1778920048879,42.96,78369.04,0.0,-0.99987,0.0,0.02984]
[1778920049063,42.96,78369.04,0.0,-0.99987,0.0,0.02984]
[1778920054772,42.96,78367.4,0.0,-0.99987,0.0,0.0297]
[1778920055928,42.96,78367.4,0.0,-0.99987,0.0,0.0297]
[1778920056058,42.96,78367.4,0.0,-0.99987,0.0,0.0297]
[1778920057056,42.96,78367.36,0.0,-0.99987,0.0,0.02969]
[1778920057310,42.96,78367.36,0.0,-0.99987,0.0,0.02969]
[1778920057154,42.96,78367.36,0.0,-0.99987,0.0,0.02969]
[1778920071891,42.96,78367.72,0.0,-0.99987,0.0,0.02971]
[1778920073218,42.96,78367.72,0.0,-0.99987,0.0,0.02971]
[1778920073310,42.96,78367.72,0.0,-0.99987,0.0,0.02971]
[1778920081962,42.96,78367.58,0.0,-0.99987,0.0,0.0297]
[1778920082969,42.96,78369.99,0.0,-0.99987,0.0,0.02981]
[1778920088009,42.96,78369.67,0.0,-0.99987,0.0,0.0298]
[1778920091026,42.96,78367.32,0.0,-0.99987,0.0,0.02969]
[1778920097069,42.96,78367.09,0.0,-0.99987,0.0,0.02968]
[1778920102104,42.96,78367.03,0.0,-0.99987,0.0,0.02968]
[1778920107139,42.96,78366.91,0.0,-0.99987,0.0,0.02967]
[1778920113181,42.96,78367.34,0.0,-0.99987,0.0,0.02962]
[1778920113570,42.96,78367.34,0.0,-0.99987,0.0,0.02962]
[1778920113808,42.96,78367.34,0.0,-0.99987,0.0,0.02962]
[1778920115367,42.96,78367.34,0.0,-0.99987,0.0,0.02962]
[1778920115559,42.96,78367.39,0.0,-0.99987,0.0,0.02962]
[1778920116203,42.96,78367.59,0.0,-0.99987,0.0,0.02963]
[1778920121238,42.96,78368.98,0.0,-0.99987,0.0,0.02969]
[1778920123397,42.96,78371.76,0.0,-0.99987,0.0,0.02981]
[1778920123560,42.96,78371.76,0.0,-0.99987,0.0,0.02981]
[1778920129294,42.96,78372.28,0.0,-0.99987,0.0,0.02984]
[1778920136344,42.96,78374.52,0.0,-0.99987,0.0,0.02994]
[1778920137710,42.96,78374.52,0.0,-0.99987,0.0,0.02994]
[1778920137815,42.96,78374.52,0.0,-0.99987,0.0,0.02994]
[1778920139314,42.96,78374.52,0.0,-0.99987,0.0,0.02994]
[1778920139365,42.96,78374.59,0.0,-0.99987,0.0,0.02994]
[1778920139559,42.96,78374.59,0.0,-0.99987,0.0,0.02994]
[1778920144029,42.96,78374.59,0.0,-0.99987,0.0,0.02994]
[1778920144057,42.96,78374.59,0.0,-0.99987,0.0,0.02994]
[1778920144400,42.96,78377.19,0.0,-0.99987,0.0,0.03005]
[1778920145407,42.96,78379.68,0.0,-0.99987,0.0,0.03017]
[1778920147660,42.96,78379.69,0.0,-0.99987,0.0,0.03017]
[1778920147807,42.96,78379.69,0.0,-0.99987,0.0,0.03017]
[1778920147903,42.96,78379.69,0.0,-0.99987,0.0,0.03017]
[1778920153850,42.96,78378.59,0.0,-0.99987,0.0,0.03012]
[1778920154058,42.96,78378.59,0.0,-0.99987,0.0,0.03012]
[1778920157093,42.96,78375.71,0.0,-0.99987,0.0,0.02999]
[1778920157308,42.96,78375.71,0.0,-0.99987,0.0,0.02999]
[1778920157409,42.96,78368.43,0.0,-0.99987,0.0,0.02967]
[1778920158115,42.96,78368.43,0.0,-0.99987,0.0,0.02967]
[1778920158310,42.96,78368.43,0.0,-0.99987,0.0,0.02967]
[1778920158392,42.96,78367.28,0.0,-0.99987,0.0,0.02962]
[1778920160001,42.96,78367.06,0.0,-0.99987,0.0,0.02961]
[1778920160060,42.96,78367.06,0.0,-0.99987,0.0,0.02961]
[1778920160515,42.96,78370.92,0.0,-0.99987,0.0,0.02978]
[1778920167046,42.96,78370.81,0.0,-0.99987,0.0,0.02977]
[1778920167058,42.96,78370.81,0.0,-0.99987,0.0,0.02977]
[1778920168812,42.96,78372.35,0.0,-0.99987,0.0,0.02984]
[1778920168918,42.96,78372.35,0.0,-0.99987,0.0,0.02984]
[1778920169331,42.96,78372.39,0.0,-0.99987,0.0,0.02984]
[1778920174613,42.96,78371.85,0.0,-0.99987,0.0,0.02974]
[1778920176814,42.96,78372.71,0.0,-0.99987,0.0,0.02978]
[1778920177057,42.96,78372.71,0.0,-0.99987,0.0,0.02978]
[1778920177159,42.96,78372.12,0.0,-0.99987,0.0,0.02975]
[1778920182669,42.96,78372.41,0.0,-0.99987,0.0,0.02977]
[1778920187704,42.96,78374.85,0.0,-0.99987,0.0,0.02987]
[1778920191310,42.96,78374.73,0.0,-0.99987,0.0,0.02987]
[1778920196767,42.96,78375.16,0.0,-0.99987,0.0,0.02989]
[1778920201802,42.96,78375.07,0.0,-0.99987,0.0,0.02988]
[1778920205830,42.96,78372.39,0.0,-0.99987,0.0,0.02977]
[1778920208155,42.96,78371.1,0.0,-0.99987,0.0,0.02971]
[1778920208316,42.96,78371.1,0.0,-0.99987,0.0,0.02971]
[1778920208418,42.96,78371.07,0.0,-0.99987,0.0,0.02971]
[1778920208561,42.96,78371.07,0.0,-0.99987,0.0,0.02971]
[1778920213886,42.96,78371.47,0.0,-0.99987,0.0,0.02973]
[1778920215361,42.96,78371.47,0.0,-0.99987,0.0,0.02973]
[1778920215462,42.96,78371.25,0.0,-0.99987,0.0,0.02972]
[1778920215560,42.96,78371.25,0.0,-0.99987,0.0,0.02972]
[1778920215563,42.96,78371.25,0.0,-0.99987,0.0,0.02972]
[1778920215807,42.96,78371.25,0.0,-0.99987,0.0,0.02972]
[1778920218921,42.96,78367.52,0.0,-0.99987,0.0,0.02955]
[1778920219533,42.96,78367.52,0.0,-0.99987,0.0,0.02955]
[1778920219558,42.96,78367.52,0.0,-0.99987,0.0,0.02955]
[1778920220193,42.96,78367.52,0.0,-0.99987,0.0,0.02955]
[1778920220308,42.96,78367.52,0.0,-0.99987,0.0,0.02955]
[1778920220373,42.96,78367.39,0.0,-0.99987,0.0,0.02955]
[1778920224963,42.96,78361.53,0.0,-0.99987,0.0,0.02929]
[1778920226030,42.96,78361.53,0.0,-0.99987,0.0,0.02929]
[1778920226058,42.96,78361.53,0.0,-0.99987,0.0,0.02929]
[1778920226135,42.96,78361.76,0.0,-0.99987,0.0,0.0293]
[1778920226714,42.96,78361.76,0.0,-0.99987,0.0,0.0293]
[1778920226808,42.96,78361.76,0.0,-0.99987,0.0,0.0293]
[1778920230413,42.96,78363.13,0.0,-0.99987,0.0,0.02936]
[1778920230460,42.96,78371.19,0.0,-0.99987,0.0,0.02971]
[1778920230558,42.96,78371.19,0.0,-0.99987,0.0,0.02971]
[1778920231326,42.96,78371.19,0.0,-0.99987,0.0,0.02971]
[1778920231337,42.96,78371.02,0.0,-0.99987,0.0,0.02963]
[1778920231558,42.96,78371.02,0.0,-0.99987,0.0,0.02963]
[1778920237048,42.96,78372.46,0.0,-0.99987,0.0,0.02969]
[1778920241076,42.96,78377.33,0.0,-0.99987,0.0,0.02991]
[1778920242445,42.96,78377.33,0.0,-0.99987,0.0,0.02991]
[1778920242560,42.96,78378.89,0.0,-0.99987,0.0,0.02998]
[1778920243002,42.96,78378.89,0.0,-0.99987,0.0,0.02998]
[1778920243058,42.96,78378.89,0.0,-0.99987,0.0,0.02998]
[1778920243090,42.96,78378.86,0.0,-0.99987,0.0,0.02998]
[1778920246813,42.96,78378.78,0.0,-0.99987,0.0,0.02997]
[1778920247059,42.96,78378.78,0.0,-0.99987,0.0,0.02997]
[1778920247409,42.96,78378.78,0.0,-0.99987,0.0,0.02997]
[1778920247510,42.96,78379.49,0.0,-0.99987,0.0,0.03001]
[1778920247559,42.96,78379.49,0.0,-0.99987,0.0,0.03001]
[1778920250141,42.96,78394.21,0.0,-0.99986,0.0,0.03067]
[1778920251149,42.96,78397.78,0.0,-0.99986,0.0,0.03083]
[1778920251629,42.96,78397.78,0.0,-0.99986,0.0,0.03083]
[1778920251808,42.96,78397.78,0.0,-0.99986,0.0,0.03083]
[1778920252417,42.96,78397.78,0.0,-0.99986,0.0,0.03083]
[1778920252436,42.96,78397.33,0.0,-0.99986,0.0,0.03081]
[1778920252559,42.96,78397.33,0.0,-0.99986,0.0,0.03081]
[1778920258103,42.96,78397.45,0.0,-0.99986,0.0,0.03081]
[1778920258311,42.96,78397.45,0.0,-0.99986,0.0,0.03081]
[1778920258393,42.96,78397.54,0.0,-0.99986,0.0,0.03082]
[1778920258739,42.96,78397.54,0.0,-0.99986,0.0,0.03082]
[1778920258807,42.96,78397.54,0.0,-0.99986,0.0,0.03082]
[1778920264239,42.96,78398.72,0.0,-0.99986,0.0,0.03087]
[1778920268503,42.96,78398.59,0.0,-0.99986,0.0,0.03087]
[1778920268529,42.96,78400.2,0.0,-0.99986,0.0,0.03094]
[1778920268558,42.96,78400.2,0.0,-0.99986,0.0,0.03094]
[1778920269144,42.96,78400.2,0.0,-0.99986,0.0,0.03094]
[1778920269309,42.96,78400.2,0.0,-0.99986,0.0,0.03094]
[1778920269364,42.96,78400.41,0.0,-0.99986,0.0,0.03095]
[1778920273752,42.96,78400.42,0.0,-0.99986,0.0,0.03095]
[1778920273806,42.96,78400.42,0.0,-0.99986,0.0,0.03095]
[1778920274374,42.96,78400.42,0.0,-0.99986,0.0,0.03095]
[1778920274397,42.96,78400.81,0.0,-0.99986,0.0,0.03097]
[1778920274560,42.96,78400.81,0.0,-0.99986,0.0,0.03097]
[1778920276323,42.96,78406.07,0.0,-0.99986,0.0,0.03121]
[1778920280356,42.96,78414.3,0.0,-0.99986,0.0,0.03159]
[1778920281363,42.96,78416.59,0.0,-0.99986,0.0,0.0317]
[1778920282367,42.96,78416.59,0.0,-0.99986,0.0,0.0317]
[1778920282411,42.96,78416.1,0.0,-0.99986,0.0,0.03168]
[1778920283188,42.96,78416.1,0.0,-0.99986,0.0,0.03168]
[1778920283309,42.96,78416.1,0.0,-0.99986,0.0,0.03168]
[1778920283377,42.96,78417.46,0.0,-0.99986,0.0,0.03174]
[1778920284384,42.96,78421.12,0.0,-0.99986,0.0,0.03191]
[1778920287405,42.96,78424.89,0.0,-0.99986,0.0,0.03209]
[1778920287768,42.96,78424.89,0.0,-0.99986,0.0,0.03209]
[1778920287807,42.96,78424.89,0.0,-0.99986,0.0,0.03209]
[1778920288412,42.96,78426.5,0.0,-0.99986,0.0,0.03217]
[1778920290426,42.96,78431.06,0.0,-0.99986,0.0,0.03238]
[1778920291434,42.96,78433.85,0.0,-0.99985,0.0,0.03243]
[1778920291744,42.96,78433.85,0.0,-0.99985,0.0,0.03243]
[1778920291807,42.96,78433.85,0.0,-0.99985,0.0,0.03243]
[1778920291891,42.96,78433.85,0.0,-0.99985,0.0,0.03243]
[1778920292030,42.96,78433.85,0.0,-0.99985,0.0,0.03243]
[1778920292441,42.96,78435.43,0.0,-0.99985,0.0,0.03251]
[1778920294455,42.96,78433.45,0.0,-0.99985,0.0,0.03242]
[1778920296692,42.96,78433.34,0.0,-0.99985,0.0,0.03241]
[1778920296807,42.96,78433.34,0.0,-0.99985,0.0,0.03241]
[1778920297476,42.96,78434.03,0.0,-0.99985,0.0,0.03244]
[1778920298582,42.96,78433.67,0.0,-0.99985,0.0,0.03243]
[1778920298807,42.96,78433.67,0.0,-0.99985,0.0,0.03243]
[1778920303594,42.96,78434.97,0.0,-0.99985,0.0,0.03249]
[1778920303807,42.96,78434.97,0.0,-0.99985,0.0,0.03249]
[1778920304525,42.96,78436.94,0.0,-0.99985,0.0,0.03258]
[1778920304917,42.96,78436.94,0.0,-0.99985,0.0,0.03258]
[1778920305059,42.96,78436.94,0.0,-0.99985,0.0,0.03258]
[1778920307546,42.96,78448.18,0.0,-0.99985,0.0,0.03313]
[1778920308553,42.96,78450.35,0.0,-0.99985,0.0,0.03323]
[1778920309711,42.96,78450.87,0.0,-0.99985,0.0,0.03326]
[1778920309807,42.96,78450.87,0.0,-0.99985,0.0,0.03326]
[1778920310567,42.96,78450.9,0.0,-0.99985,0.0,0.03326]
[1778920311766,42.96,78451.11,0.0,-0.99985,0.0,0.03327]
[1778920311808,42.96,78451.11,0.0,-0.99985,0.0,0.03327]
[1778920317414,42.96,78451.83,0.0,-0.99985,0.0,0.0333]
[1778920317557,42.96,78451.83,0.0,-0.99985,0.0,0.0333]
[1778920317515,42.96,78452.62,0.0,-0.99985,0.0,0.03334]
[1778920317616,42.96,78453.29,0.0,-0.99985,0.0,0.03338]
[1778920319830,42.96,78453.64,0.0,-0.99985,0.0,0.03339]
[1778920320060,42.96,78453.64,0.0,-0.99985,0.0,0.03339]
[1778920321644,42.96,78456.49,0.0,-0.99985,0.0,0.03353]
[1778920323851,42.96,78458.08,0.0,-0.99985,0.0,0.03361]
[1778920324057,42.96,78458.08,0.0,-0.99985,0.0,0.03361]
[1778920324270,42.96,78457.01,0.0,-0.99985,0.0,0.03356]
[1778920325476,42.96,78457.01,0.0,-0.99985,0.0,0.03356]
[1778920325560,42.96,78457.01,0.0,-0.99985,0.0,0.03356]
[1778920325672,42.96,78454.16,0.0,-0.99985,0.0,0.03342]
[1778920330707,42.96,78452.49,0.0,-0.99985,0.0,0.03334]
[1778920335742,42.96,78452.61,0.0,-0.99985,0.0,0.03334]
[1778920337786,42.96,78453.64,0.0,-0.99985,0.0,0.03339]
[1778920337808,42.96,78453.64,0.0,-0.99985,0.0,0.03339]
[1778920337953,42.96,78454.64,0.0,-0.99985,0.0,0.03344]
[1778920339022,42.96,78454.64,0.0,-0.99985,0.0,0.03344]
[1778920339058,42.96,78454.64,0.0,-0.99985,0.0,0.03344]
[1778920339770,42.96,78456.6,0.0,-0.99985,0.0,0.03354]
[1778920340777,42.96,78465.48,0.0,-0.99985,0.0,0.03398]
[1778920341645,42.96,78465.48,0.0,-0.99985,0.0,0.03398]
[1778920341807,42.96,78465.48,0.0,-0.99985,0.0,0.03398]
[1778920341908,42.96,78465.76,0.0,-0.99985,0.0,0.03399]
[1778920342676,42.96,78465.76,0.0,-0.99985,0.0,0.03399]
[1778920342811,42.96,78465.76,0.0,-0.99985,0.0,0.03399]
[1778920342912,42.96,78468.8,0.0,-0.99985,0.0,0.03415]
[1778920348379,42.96,78468.79,0.0,-0.99985,0.0,0.03415]
[1778920348566,42.96,78468.79,0.0,-0.99985,0.0,0.03415]
[1778920353868,42.96,78470.72,0.0,-0.99985,0.0,0.03416]
[1778920355383,42.96,78470.72,0.0,-0.99985,0.0,0.03416]
[1778920355559,42.96,78470.72,0.0,-0.99985,0.0,0.03416]
[1778920355589,42.96,78470.72,0.0,-0.99985,0.0,0.03416]
[1778920356345,42.96,78470.72,0.0,-0.99985,0.0,0.03416]
[1778920356559,42.96,78470.72,0.0,-0.99985,0.0,0.03416]
[1778920361924,42.96,78469.58,0.0,-0.99985,0.0,0.0341]
[1778920364620,42.96,78468.43,0.0,-0.99985,0.0,0.03404]
[1778920363938,42.96,78466.1,0.0,-0.99985,0.0,0.03393]
[1778920364807,42.96,78466.1,0.0,-0.99985,0.0,0.03393]
[1778920364945,42.96,78462.46,0.0,-0.99985,0.0,0.03375]
[1778920366052,42.96,78462.46,0.0,-0.99985,0.0,0.03375]
[1778920366061,42.96,78462.46,0.0,-0.99985,0.0,0.03375]
[1778920368771,42.96,78460.38,0.0,-0.99985,0.0,0.03364]
[1778920368808,42.96,78460.38,0.0,-0.99985,0.0,0.03364]
[1778920374008,42.96,78461.03,0.0,-0.99985,0.0,0.03367]
[1778920380050,42.96,78459.24,0.0,-0.99985,0.0,0.03359]
[1778920381567,42.96,78459.24,0.0,-0.99985,0.0,0.03359]
[1778920381578,42.96,78452.67,0.0,-0.99985,0.0,0.03326]
[1778920381807,42.96,78452.67,0.0,-0.99985,0.0,0.03326]
[1778920382064,42.96,78447.6,0.0,-0.99985,0.0,0.03302]
[1778920383144,42.96,78447.6,0.0,-0.99985,0.0,0.03302]
[1778920383313,42.96,78447.6,0.0,-0.99985,0.0,0.03302]
[1778920383398,42.96,78447.01,0.0,-0.99985,0.0,0.03299]
[1778920388106,42.96,78444.72,0.0,-0.99985,0.0,0.03288]
[1778920389113,42.96,78446.34,0.0,-0.99985,0.0,0.03295]
[1778920390139,42.96,78446.34,0.0,-0.99985,0.0,0.03295]
[1778920390308,42.96,78446.34,0.0,-0.99985,0.0,0.03295]
[1778920390351,42.96,78446.06,0.0,-0.99985,0.0,0.03294]
[1778920391255,42.96,78446.06,0.0,-0.99985,0.0,0.03294]
[1778920391309,42.96,78446.06,0.0,-0.99985,0.0,0.03294]
[1778920400190,42.96,78438.32,0.0,-0.99985,0.0,0.03257]
[1778920401197,42.96,78428.21,0.0,-0.99986,0.0,0.03209]
[1778920402204,42.96,78424.14,0.0,-0.99986,0.0,0.03189]
[1778920403360,42.96,78424.14,0.0,-0.99986,0.0,0.03189]
[1778920403558,42.96,78424.14,0.0,-0.99986,0.0,0.03189]
[1778920403647,42.96,78424.74,0.0,-0.99986,0.0,0.03192]
[1778920405312,42.96,78424.49,0.0,-0.99986,0.0,0.03191]
[1778920405560,42.96,78424.49,0.0,-0.99986,0.0,0.03191]
[1778920414288,42.96,78424.6,0.0,-0.99986,0.0,0.03184]
[1778920423351,42.96,78425.69,0.0,-0.99986,0.0,0.03189]
[1778920424686,42.96,78425.69,0.0,-0.99986,0.0,0.03189]
[1778920424607,42.96,78431.59,0.0,-0.99986,0.0,0.03217]
[1778920424808,42.96,78431.59,0.0,-0.99986,0.0,0.03217]
[1778920425365,42.96,78434.36,0.0,-0.99986,0.0,0.0323]
[1778920426829,42.96,78434.36,0.0,-0.99986,0.0,0.0323]
[1778920427057,42.96,78434.36,0.0,-0.99986,0.0,0.0323]
[1778920431407,42.96,78437.11,0.0,-0.99985,0.0,0.03243]
[1778920432088,42.96,78437.11,0.0,-0.99985,0.0,0.03243]
[1778920432308,42.96,78437.11,0.0,-0.99985,0.0,0.03243]
[1778920432414,42.96,78437.22,0.0,-0.99985,0.0,0.03243]
[1778920432909,42.96,78437.22,0.0,-0.99985,0.0,0.03243]
[1778920433063,42.96,78437.22,0.0,-0.99985,0.0,0.03243]
[1778920440470,42.96,78435.03,0.0,-0.99986,0.0,0.03233]
[1778920441308,42.96,78435.03,0.0,-0.99986,0.0,0.03233]
[1778920441477,42.96,78431.01,0.0,-0.99986,0.0,0.03214]
[1778920442308,42.96,78431.01,0.0,-0.99986,0.0,0.03214]
[1778920442564,42.96,78431.01,0.0,-0.99986,0.0,0.03214]
[1778920447419,42.96,78430.95,0.0,-0.99986,0.0,0.03214]
[1778920447559,42.96,78430.95,0.0,-0.99986,0.0,0.03214]
[1778920449069,42.96,78431.05,0.0,-0.99986,0.0,0.03214]
[1778920449308,42.96,78431.05,0.0,-0.99986,0.0,0.03214]
[1778920449409,42.96,78431.05,0.0,-0.99986,0.0,0.03214]
[1778920456582,42.96,78433.11,0.0,-0.99986,0.0,0.03224]
[1778920457618,42.96,78433.11,0.0,-0.99986,0.0,0.03224]
[1778920457807,42.96,78434.55,0.0,-0.99986,0.0,0.03231]
[1778920465645,42.96,78435.17,0.0,-0.99986,0.0,0.03234]
[1778920466603,42.96,78435.17,0.0,-0.99986,0.0,0.03234]
[1778920466810,42.96,78435.42,0.0,-0.99986,0.0,0.03235]
[1778920467138,42.96,78435.42,0.0,-0.99986,0.0,0.03235]
[1778920467308,42.96,78435.42,0.0,-0.99986,0.0,0.03235]
[1778920467659,42.96,78435.18,0.0,-0.99986,0.0,0.03234]
[1778920473701,42.96,78435.1,0.0,-0.99986,0.0,0.03225]
[1778920478737,42.96,78435.56,0.0,-0.99986,0.0,0.03227]
[1778920482765,42.96,78439.97,0.0,-0.99985,0.0,0.03248]
[1778920484688,42.96,78439.97,0.0,-0.99985,0.0,0.03248]
[1778920484808,42.96,78439.76,0.0,-0.99985,0.0,0.03247]
[1778920489325,42.96,78439.87,0.0,-0.99985,0.0,0.03248]
[1778920489561,42.96,78439.87,0.0,-0.99985,0.0,0.03248]
[1778920489604,42.96,78434.84,0.0,-0.99986,0.0,0.03224]
[1778920490460,42.96,78434.84,0.0,-0.99986,0.0,0.03224]
[1778920490560,42.96,78434.84,0.0,-0.99986,0.0,0.03224]
[1778920490661,42.96,78433.88,0.0,-0.99986,0.0,0.03219]
[1778920493082,42.96,78432.19,0.0,-0.99986,0.0,0.03211]
[1778920493309,42.96,78432.19,0.0,-0.99986,0.0,0.03211]
[1778920499539,42.96,78431.79,0.0,-0.99986,0.0,0.03209]
[1778920499559,42.96,78431.79,0.0,-0.99986,0.0,0.03209]
[1778920499586,42.96,78426.12,0.0,-0.99986,0.0,0.03183]
[1778920500343,42.96,78426.12,0.0,-0.99986,0.0,0.03183]
[1778920500560,42.96,78426.12,0.0,-0.99986,0.0,0.03183]
[1778920500631,42.96,78421.1,0.0,-0.99986,0.0,0.03159]
[1778920501894,42.96,78420.99,0.0,-0.99986,0.0,0.03159]
[1778920502077,42.96,78420.99,0.0,-0.99986,0.0,0.03159]
[1778920507804,42.96,78419.84,0.0,-0.99986,0.0,0.03153]
[1778920508058,42.96,78419.84,0.0,-0.99986,0.0,0.03153]
[1778920508808,42.96,78419.69,0.0,-0.99986,0.0,0.03153]
[1778920509062,42.96,78419.69,0.0,-0.99986,0.0,0.03153]
[1778920509164,42.96,78418.04,0.0,-0.99986,0.0,0.03145]
[1778920514990,42.96,78417.25,0.0,-0.99986,0.0,0.03141]
[1778920517129,42.96,78417.35,0.0,-0.99986,0.0,0.03142]
[1778920517316,42.96,78417.35,0.0,-0.99986,0.0,0.03142]
[1778920526067,42.96,78417.15,0.0,-0.99986,0.0,0.03141]
[1778920531102,42.96,78418.88,0.0,-0.99986,0.0,0.03141]
[1778920533536,42.96,78418.6,0.0,-0.99986,0.0,0.0314]
[1778920533563,42.96,78418.6,0.0,-0.99986,0.0,0.0314]
[1778920533905,42.96,78417.98,0.0,-0.99986,0.0,0.03137]
[1778920534062,42.96,78417.98,0.0,-0.99986,0.0,0.03137]
[1778920534123,42.96,78417.85,0.0,-0.99986,0.0,0.03136]
[1778920535130,42.96,78414.9,0.0,-0.99986,0.0,0.03122]
[1778920543186,42.96,78413.17,0.0,-0.99986,0.0,0.03115]
[1778920543859,42.96,78413.17,0.0,-0.99986,0.0,0.03115]
[1778920544060,42.96,78413.17,0.0,-0.99986,0.0,0.03115]
[1778920555272,42.96,78412.89,0.0,-0.99986,0.0,0.03113]
[1778920561314,42.96,78413.39,0.0,-0.99986,0.0,0.03116]
[1778920562035,42.96,78413.39,0.0,-0.99986,0.0,0.03116]
[1778920562059,42.96,78413.39,0.0,-0.99986,0.0,0.03116]
[1778920563106,42.96,78413.49,0.0,-0.99986,0.0,0.03116]
[1778920563309,42.96,78413.49,0.0,-0.99986,0.0,0.03116]
[1778920563410,42.96,78413.34,0.0,-0.99986,0.0,0.03115]
[1778920571385,42.96,78413.05,0.0,-0.99986,0.0,0.03114]
[1778920576420,42.96,78413.08,0.0,-0.99986,0.0,0.03114]
[1778920580351,42.96,78413.12,0.0,-0.99986,0.0,0.03114]
[1778920580563,42.96,78413.12,0.0,-0.99986,0.0,0.03114]
[1778920586490,42.96,78413.38,0.0,-0.99986,0.0,0.03115]
[1778920592532,42.96,78412.76,0.0,-0.99986,0.0,0.03105]
[1778920597567,42.96,78412.65,0.0,-0.99986,0.0,0.03104]
[1778920604616,42.96,78412.75,0.0,-0.99986,0.0,0.03105]
[1778920606594,42.96,78411.83,0.0,-0.99986,0.0,0.03101]
[1778920606807,42.96,78411.83,0.0,-0.99986,0.0,0.03101]
[1778920607797,42.96,78411.6,0.0,-0.99986,0.0,0.03099]
[1778920607807,42.96,78411.6,0.0,-0.99986,0.0,0.03099]
[1778920607898,42.96,78411.52,0.0,-0.99986,0.0,0.03099]
[1778920610658,42.96,78403.67,0.0,-0.99986,0.0,0.03063]
[1778920611609,42.96,78403.67,0.0,-0.99986,0.0,0.03063]
[1778920611806,42.96,78403.67,0.0,-0.99986,0.0,0.03063]
[1778920611873,42.96,78403.66,0.0,-0.99986,0.0,0.03063]
[1778920612672,42.96,78406.48,0.0,-0.99986,0.0,0.03076]
[1778920617141,42.96,78406.72,0.0,-0.99986,0.0,0.03077]
[1778920617312,42.96,78406.72,0.0,-0.99986,0.0,0.03077]
[1778920617707,42.96,78407.69,0.0,-0.99986,0.0,0.03082]
[1778920625763,42.96,78407.36,0.0,-0.99986,0.0,0.0308]
[1778920627876,42.96,78407.75,0.0,-0.99986,0.0,0.03082]
[1778920628057,42.96,78407.46,0.0,-0.99986,0.0,0.03081]
[1778920633820,42.96,78406.92,0.0,-0.99986,0.0,0.03078]
[1778920634137,42.96,78406.92,0.0,-0.99986,0.0,0.03078]
[1778920634309,42.96,78406.92,0.0,-0.99986,0.0,0.03078]
[1778920634496,42.96,78406.92,0.0,-0.99986,0.0,0.03078]
[1778920634564,42.96,78406.92,0.0,-0.99986,0.0,0.03078]
[1778920634827,42.96,78409.37,0.0,-0.99986,0.0,0.03089]
[1778920643890,42.96,78409.08,0.0,-0.99986,0.0,0.03088]
[1778920645260,42.96,78409.61,0.0,-0.99986,0.0,0.0309]
[1778920645307,42.96,78409.61,0.0,-0.99986,0.0,0.0309]
[1778920651136,42.96,78407.31,0.0,-0.99986,0.0,0.0308]
[1778920651311,42.96,78407.31,0.0,-0.99986,0.0,0.0308]
[1778920652538,42.96,78407.16,0.0,-0.99986,0.0,0.03071]
[1778920652567,42.96,78407.16,0.0,-0.99986,0.0,0.03071]
[1778920652639,42.96,78407.17,0.0,-0.99986,0.0,0.03071]
[1778920656767,42.96,78407.17,0.0,-0.99986,0.0,0.03071]
[1778920656806,42.96,78407.17,0.0,-0.99986,0.0,0.03071]
[1778920657988,42.96,78418.83,0.0,-0.99986,0.0,0.03125]
[1778920659240,42.96,78418.83,0.0,-0.99986,0.0,0.03125]
[1778920659309,42.96,78418.83,0.0,-0.99986,0.0,0.03125]
[1778920659664,42.96,78422.69,0.0,-0.99986,0.0,0.03143]
[1778920665037,42.96,78423.21,0.0,-0.99986,0.0,0.03145]
[1778920670072,42.96,78423.0,0.0,-0.99986,0.0,0.03144]
[1778920671308,42.96,78423.0,0.0,-0.99986,0.0,0.03144]
[1778920676132,42.96,78420.41,0.0,-0.99986,0.0,0.03132]
[1778920677943,42.96,78420.41,0.0,-0.99986,0.0,0.03132]
[1778920678058,42.96,78419.43,0.0,-0.99986,0.0,0.03128]
[1778920678301,42.96,78419.43,0.0,-0.99986,0.0,0.03128]
[1778920678308,42.96,78419.43,0.0,-0.99986,0.0,0.03128]
[1778920678402,42.96,78420.29,0.0,-0.99986,0.0,0.03132]
[1778920682174,42.96,78424.18,0.0,-0.99986,0.0,0.0315]
[1778920683109,42.96,78424.18,0.0,-0.99986,0.0,0.0315]
[1778920683299,42.96,78424.18,0.0,-0.99986,0.0,0.0315]
[1778920683311,42.96,78424.18,0.0,-0.99986,0.0,0.0315]
[1778920683393,42.96,78424.18,0.0,-0.99986,0.0,0.0315]
[1778920689224,42.96,78428.07,0.0,-0.99986,0.0,0.03168]
[1778920690231,42.96,78437.93,0.0,-0.99986,0.0,0.03214]
[1778920691238,42.96,78442.88,0.0,-0.99985,0.0,0.03238]
[1778920692082,42.96,78442.88,0.0,-0.99985,0.0,0.03238]
[1778920692309,42.96,78442.88,0.0,-0.99985,0.0,0.03238]
[1778920692611,42.96,78442.88,0.0,-0.99985,0.0,0.03238]
[1778920692809,42.96,78442.88,0.0,-0.99985,0.0,0.03238]
[1778920692910,42.96,78443.68,0.0,-0.99985,0.0,0.03242]
[1778920699294,42.96,78446.99,0.0,-0.99985,0.0,0.03258]
[1778920703228,42.96,78449.33,0.0,-0.99985,0.0,0.03269]
[1778920703308,42.96,78449.33,0.0,-0.99985,0.0,0.03269]
[1778920703322,42.96,78449.23,0.0,-0.99985,0.0,0.03268]
[1778920704146,42.96,78449.23,0.0,-0.99985,0.0,0.03268]
[1778920704309,42.96,78449.23,0.0,-0.99985,0.0,0.03268]
[1778920706343,42.96,78446.06,0.0,-0.99985,0.0,0.03253]
[1778920707637,42.96,78446.06,0.0,-0.99985,0.0,0.03253]
[1778920707807,42.96,78446.06,0.0,-0.99985,0.0,0.03253]
[1778920707893,42.96,78442.01,0.0,-0.99986,0.0,0.03234]
[1778920708296,42.96,78442.01,0.0,-0.99986,0.0,0.03234]
[1778920708309,42.96,78442.01,0.0,-0.99986,0.0,0.03234]
[1778920708357,42.96,78439.4,0.0,-0.99986,0.0,0.03221]
[1778920710371,42.96,78439.31,0.0,-0.99986,0.0,0.03221]
[1778920714609,42.96,78439.53,0.0,-0.99986,0.0,0.03214]
[1778920714807,42.96,78439.53,0.0,-0.99986,0.0,0.03214]
[1778920714921,42.96,78439.53,0.0,-0.99986,0.0,0.03214]
[1778920714958,42.96,78439.6,0.0,-0.99986,0.0,0.03214]
[1778920715059,42.96,78439.6,0.0,-0.99986,0.0,0.03214]
[1778920721448,42.96,78439.45,0.0,-0.99986,0.0,0.03214]
[1778920724913,42.96,78438.03,0.0,-0.99986,0.0,0.03207]
[1778920725060,42.96,78438.03,0.0,-0.99986,0.0,0.03207]
[1778920725244,42.96,78438.03,0.0,-0.99986,0.0,0.03207]
[1778920725309,42.96,78438.03,0.0,-0.99986,0.0,0.03207]
[1778920725318,42.96,78438.03,0.0,-0.99986,0.0,0.03207]
[1778920731518,42.96,78438.13,0.0,-0.99986,0.0,0.03207]
[1778920735277,42.96,78438.13,0.0,-0.99986,0.0,0.03207]
[1778920735307,42.96,78438.13,0.0,-0.99986,0.0,0.03207]
[1778920735667,42.96,78438.13,0.0,-0.99986,0.0,0.03207]
[1778920735808,42.96,78438.13,0.0,-0.99986,0.0,0.03207]
[1778920735869,42.96,78439.64,0.0,-0.99986,0.0,0.03214]
[1778920737563,42.96,78448.71,0.0,-0.99985,0.0,0.03258]
[1778920738567,42.96,78455.9,0.0,-0.99985,0.0,0.03292]
[1778920740016,42.96,78455.9,0.0,-0.99985,0.0,0.03292]
[1778920739574,42.96,78459.22,0.0,-0.99985,0.0,0.03309]
[1778920740057,42.96,78459.22,0.0,-0.99985,0.0,0.03309]
[1778920740274,42.96,78459.22,0.0,-0.99985,0.0,0.03309]
[1778920740309,42.96,78459.22,0.0,-0.99985,0.0,0.03309]
[1778920740584,42.96,78459.07,0.0,-0.99985,0.0,0.03308]
[1778920742595,42.96,78455.91,0.0,-0.99985,0.0,0.03293]
[1778920743875,42.96,78455.91,0.0,-0.99985,0.0,0.03293]
[1778920743976,42.96,78454.49,0.0,-0.99985,0.0,0.03286]
[1778920744059,42.96,78454.49,0.0,-0.99985,0.0,0.03286]
[1778920744124,42.96,78454.49,0.0,-0.99985,0.0,0.03286]
[1778920744309,42.96,78454.49,0.0,-0.99985,0.0,0.03286]
[1778920749646,42.96,78451.33,0.0,-0.99985,0.0,0.0327]
[1778920751814,42.96,78451.42,0.0,-0.99985,0.0,0.03271]
[1778920751909,42.96,78450.14,0.0,-0.99985,0.0,0.03265]
[1778920752059,42.96,78450.14,0.0,-0.99985,0.0,0.03265]
[1778920752208,42.96,78450.14,0.0,-0.99985,0.0,0.03265]
[1778920752308,42.96,78450.14,0.0,-0.99985,0.0,0.03265]
[1778920758708,42.96,78450.1,0.0,-0.99985,0.0,0.03264]
[1778920760100,42.96,78450.07,0.0,-0.99985,0.0,0.03264]
[1778920760308,42.96,78450.07,0.0,-0.99985,0.0,0.03264]
[1778920760400,42.96,78450.07,0.0,-0.99985,0.0,0.03264]
[1778920760559,42.96,78450.07,0.0,-0.99985,0.0,0.03264]
[1778920760621,42.96,78450.07,0.0,-0.99985,0.0,0.03264]
[1778920765757,42.96,78450.4,0.0,-0.99985,0.0,0.03266]
[1778920767717,42.96,78451.56,0.0,-0.99985,0.0,0.03271]
[1778920767808,42.96,78451.56,0.0,-0.99985,0.0,0.03271]
[1778920767971,42.96,78451.56,0.0,-0.99985,0.0,0.03271]
[1778920767818,42.96,78451.56,0.0,-0.99985,0.0,0.03271]
[1778920768059,42.96,78451.56,0.0,-0.99985,0.0,0.03271]
[1778920773816,42.96,78452.06,0.0,-0.99985,0.0,0.03266]
[1778920775800,42.96,78451.59,0.0,-0.99985,0.0,0.03263]
[1778920775807,42.96,78451.59,0.0,-0.99985,0.0,0.03263]
[1778920775830,42.96,78451.6,0.0,-0.99985,0.0,0.03263]
[1778920776309,42.96,78451.6,0.0,-0.99985,0.0,0.03263]
[1778920778851,42.96,78454.07,0.0,-0.99985,0.0,0.03275]
[1778920783289,42.96,78453.48,0.0,-0.99985,0.0,0.03273]
[1778920783308,42.96,78453.48,0.0,-0.99985,0.0,0.03273]
[1778920783619,42.96,78453.48,0.0,-0.99985,0.0,0.03273]
[1778920783807,42.96,78453.48,0.0,-0.99985,0.0,0.03273]
[1778920783887,42.96,78453.51,0.0,-0.99985,0.0,0.03273]
[1778920795971,42.96,78456.1,0.0,-0.99985,0.0,0.03285]
[1778920796978,42.96,78453.6,0.0,-0.99985,0.0,0.03273]
[1778920797132,42.96,78453.6,0.0,-0.99985,0.0,0.03273]
[1778920797309,42.96,78453.6,0.0,-0.99985,0.0,0.03273]
[1778920797378,42.96,78453.6,0.0,-0.99985,0.0,0.03273]
[1778920797560,42.96,78453.6,0.0,-0.99985,0.0,0.03273]
[1778920797985,42.96,78453.13,0.0,-0.99985,0.0,0.03271]
[1778920805868,42.96,78453.34,0.0,-0.99985,0.0,0.03272]
[1778920806058,42.96,78453.34,0.0,-0.99985,0.0,0.03272]
[1778920806042,42.96,78453.06,0.0,-0.99985,0.0,0.03271]
[1778920806283,42.96,78453.06,0.0,-0.99985,0.0,0.03271]
[1778920806308,42.96,78453.06,0.0,-0.99985,0.0,0.03271]
[1778920807049,42.96,78454.04,0.0,-0.99985,0.0,0.03275]
[1778920808056,42.96,78456.34,0.0,-0.99985,0.0,0.03286]
[1778920810400,42.96,78457.02,0.0,-0.99985,0.0,0.0329]
[1778920810562,42.96,78457.02,0.0,-0.99985,0.0,0.0329]
[1778920813093,42.96,78459.71,0.0,-0.99985,0.0,0.03303]
[1778920814580,42.96,78459.71,0.0,-0.99985,0.0,0.03303]
[1778920814809,42.96,78459.71,0.0,-0.99985,0.0,0.03303]
[1778920814983,42.96,78459.71,0.0,-0.99985,0.0,0.03303]
[1778920815058,42.96,78459.71,0.0,-0.99985,0.0,0.03303]
[1778920815023,42.96,78462.17,0.0,-0.99985,0.0,0.03315]
[1778920817620,42.96,78462.57,0.0,-0.99985,0.0,0.03317]
[1778920817809,42.96,78462.57,0.0,-0.99985,0.0,0.03317]
[1778920817903,42.96,78466.3,0.0,-0.99985,0.0,0.03335]
[1778920818192,42.96,78466.3,0.0,-0.99985,0.0,0.03335]
[1778920818307,42.96,78466.3,0.0,-0.99985,0.0,0.03335]
[1778920818408,42.96,78467.46,0.0,-0.99985,0.0,0.03341]
[1778920823241,42.96,78467.63,0.0,-0.99985,0.0,0.03341]
[1778920823310,42.96,78467.63,0.0,-0.99985,0.0,0.03341]
[1778920824170,42.96,78470.27,0.0,-0.99985,0.0,0.03354]
[1778920827312,42.96,78468.54,0.0,-0.99985,0.0,0.03346]
[1778920827561,42.96,78468.54,0.0,-0.99985,0.0,0.03346]
[1778920831335,42.96,78468.24,0.0,-0.99985,0.0,0.03344]
[1778920831447,42.96,78468.24,0.0,-0.99985,0.0,0.03344]
[1778920831560,42.96,78468.24,0.0,-0.99985,0.0,0.03344]
[1778920831604,42.96,78467.61,0.0,-0.99985,0.0,0.03333]
[1778920837262,42.96,78468.01,0.0,-0.99985,0.0,0.03335]
[1778920838644,42.96,78468.01,0.0,-0.99985,0.0,0.03335]
[1778920838752,42.96,78484.92,0.0,-0.99985,0.0,0.03419]
[1778920839295,42.96,78493.73,0.0,-0.99984,0.0,0.03463]
[1778920840297,42.96,78480.38,0.0,-0.99985,0.0,0.03396]
[1778920841976,42.96,78480.38,0.0,-0.99985,0.0,0.03396]
[1778920842074,42.96,78472.37,0.0,-0.99985,0.0,0.03356]
[1778920843318,42.96,78465.32,0.0,-0.99985,0.0,0.03322]
[1778920844327,42.96,78462.69,0.0,-0.99985,0.0,0.03309]
[1778920845332,42.96,78460.17,0.0,-0.99985,0.0,0.03297]
[1778920850367,42.96,78459.59,0.0,-0.99985,0.0,0.03294]
[1778920854833,42.96,78459.87,0.0,-0.99985,0.0,0.03295]
[1778920855020,42.96,78459.87,0.0,-0.99985,0.0,0.03295]
[1778920855059,42.96,78459.87,0.0,-0.99985,0.0,0.03295]
[1778920855117,42.96,78460.52,0.0,-0.99985,0.0,0.03298]
[1778920864466,42.96,78459.88,0.0,-0.99985,0.0,0.03295]
[1778920869501,42.96,78457.99,0.0,-0.99985,0.0,0.03286]
[1778920871321,42.96,78457.99,0.0,-0.99985,0.0,0.03286]
[1778920871526,42.96,78457.99,0.0,-0.99985,0.0,0.03286]
[1778920871560,42.96,78457.99,0.0,-0.99985,0.0,0.03286]
[1778920871661,42.96,78457.92,0.0,-0.99985,0.0,0.03286]
[1778920877557,42.96,78457.33,0.0,-0.99985,0.0,0.03283]
[1778920881585,42.96,78453.15,0.0,-0.99985,0.0,0.03263]
[1778920882267,42.96,78453.15,0.0,-0.99985,0.0,0.03263]
[1778920882307,42.96,78453.15,0.0,-0.99985,0.0,0.03263]
[1778920882436,42.96,78453.15,0.0,-0.99985,0.0,0.03263]
[1778920882563,42.96,78453.15,0.0,-0.99985,0.0,0.03263]
[1778920882592,42.96,78455.26,0.0,-0.99985,0.0,0.03273]
[1778920886620,42.96,78457.5,0.0,-0.99985,0.0,0.03284]
[1778920887447,42.96,78457.5,0.0,-0.99985,0.0,0.03284]
[1778920887559,42.96,78457.5,0.0,-0.99985,0.0,0.03284]
[1778920887576,42.96,78457.5,0.0,-0.99985,0.0,0.03284]
[1778920887808,42.96,78457.5,0.0,-0.99985,0.0,0.03284]
[1778920887909,42.96,78457.92,0.0,-0.99985,0.0,0.03286]
[1778920892662,42.96,78454.58,0.0,-0.99985,0.0,0.03261]
[1778920899711,42.96,78454.08,0.0,-0.99985,0.0,0.03259]
[1778920902347,42.96,78453.33,0.0,-0.99985,0.0,0.03255]
[1778920902559,42.96,78453.33,0.0,-0.99985,0.0,0.03255]
[1778920902586,42.96,78453.33,0.0,-0.99985,0.0,0.03255]
[1778920902807,42.96,78453.33,0.0,-0.99985,0.0,0.03255]
[1778920902830,42.96,78453.3,0.0,-0.99985,0.0,0.03255]
[1778920909781,42.96,78457.12,0.0,-0.99985,0.0,0.03274]
[1778920911042,42.96,78457.12,0.0,-0.99985,0.0,0.03274]
[1778920911057,42.96,78457.12,0.0,-0.99985,0.0,0.03274]
[1778920911058,42.96,78469.44,0.0,-0.99985,0.0,0.03334]
[1778920911365,42.96,78469.44,0.0,-0.99985,0.0,0.03334]
[1778920911562,42.96,78469.44,0.0,-0.99985,0.0,0.03334]
[1778920911795,42.96,78470.19,0.0,-0.99985,0.0,0.03337]
[1778920915824,42.96,78472.49,0.0,-0.99985,0.0,0.03349]
[1778920916554,42.96,78472.49,0.0,-0.99985,0.0,0.03349]
[1778920916807,42.96,78472.49,0.0,-0.99985,0.0,0.03349]
[1778920916831,42.96,78469.34,0.0,-0.99985,0.0,0.03333]
[1778920917838,42.96,78464.46,0.0,-0.99985,0.0,0.03309]
[1778920919990,42.96,78463.52,0.0,-0.99985,0.0,0.03305]
[1778920920062,42.96,78463.52,0.0,-0.99985,0.0,0.03305]
[1778920926901,42.96,78464.34,0.0,-0.99985,0.0,0.03309]
[1778920929150,42.96,78464.72,0.0,-0.99985,0.0,0.03311]
[1778920929314,42.96,78464.72,0.0,-0.99985,0.0,0.03311]
[1778920929417,42.96,78464.72,0.0,-0.99985,0.0,0.03311]
[1778920929560,42.96,78464.72,0.0,-0.99985,0.0,0.03311]
[1778920929652,42.96,78464.72,0.0,-0.99985,0.0,0.03311]
[1778920930929,42.96,78466.76,0.0,-0.99985,0.0,0.03321]
[1778920931937,42.96,78470.82,0.0,-0.99985,0.0,0.0334]
[1778920933136,42.96,78470.82,0.0,-0.99985,0.0,0.0334]
[1778920933203,42.96,78470.82,0.0,-0.99985,0.0,0.0334]
[1778920933152,42.96,78470.44,0.0,-0.99985,0.0,0.03339]
[1778920933307,42.96,78470.44,0.0,-0.99985,0.0,0.03339]
[1778920933951,42.96,78471.89,0.0,-0.99985,0.0,0.03346]
[1778920939993,42.96,78472.03,0.0,-0.99985,0.0,0.03346]
[1778920947042,42.96,78471.04,0.0,-0.99985,0.0,0.03342]
[1778920951070,42.96,78472.78,0.0,-0.99985,0.0,0.03342]
[1778920954092,42.96,78470.74,0.0,-0.99985,0.0,0.03332]
[1778920955571,42.96,78469.65,0.0,-0.99985,0.0,0.03326]
[1778920955808,42.96,78469.65,0.0,-0.99985,0.0,0.03326]
[1778920955909,42.96,78469.65,0.0,-0.99985,0.0,0.03326]
[1778920956407,42.96,78469.65,0.0,-0.99985,0.0,0.03326]
[1778920956558,42.96,78469.65,0.0,-0.99985,0.0,0.03326]
[1778920963365,42.96,78470.13,0.0,-0.99985,0.0,0.03329]
[1778920963521,42.96,78470.13,0.0,-0.99985,0.0,0.03329]
[1778920963567,42.96,78470.13,0.0,-0.99985,0.0,0.03329]
[1778920964162,42.96,78470.73,0.0,-0.99985,0.0,0.03332]
[1778920969197,42.96,78472.01,0.0,-0.99985,0.0,0.03338]
[1778920969979,42.96,78472.01,0.0,-0.99985,0.0,0.03338]
[1778920970057,42.96,78472.01,0.0,-0.99985,0.0,0.03338]
[1778920970204,42.96,78474.25,0.0,-0.99985,0.0,0.03349]
[1778920971224,42.96,78474.25,0.0,-0.99985,0.0,0.03349]
[1778920971246,42.96,78475.29,0.0,-0.99985,0.0,0.03354]
[1778920971308,42.96,78475.29,0.0,-0.99985,0.0,0.03354]
[1778920972218,42.96,78475.35,0.0,-0.99985,0.0,0.03354]
[1778920975057,42.96,78475.39,0.0,-0.99985,0.0,0.03355]
[1778920975309,42.96,78475.39,0.0,-0.99985,0.0,0.03355]
[1778920982288,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778920984008,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778920984058,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778920984159,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778920984520,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778920984566,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778920995725,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778921003558,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778921003807,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778921003908,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778921004305,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778921004559,42.96,78476.44,0.0,-0.99985,0.0,0.0336]
[1778921020554,42.96,78476.49,0.0,-0.99985,0.0,0.03352]
[1778921029759,42.96,78476.54,0.0,-0.99985,0.0,0.03352]
[1778921029808,42.96,78476.54,0.0,-0.99985,0.0,0.03352]
[1778921029909,42.96,78476.54,0.0,-0.99985,0.0,0.03352]
[1778921030439,42.96,78476.54,0.0,-0.99985,0.0,0.03352]
[1778921030567,42.96,78476.54,0.0,-0.99985,0.0,0.03352]
[1778921032641,42.96,78479.51,0.0,-0.99985,0.0,0.03367]
[1778921035013,42.96,78479.42,0.0,-0.99985,0.0,0.03366]
[1778921035060,42.96,78479.42,0.0,-0.99985,0.0,0.03366]
[1778921035098,42.96,78478.16,0.0,-0.99985,0.0,0.0336]
[1778921035535,42.96,78478.16,0.0,-0.99985,0.0,0.0336]
[1778921035559,42.96,78478.16,0.0,-0.99985,0.0,0.0336]
[1778921041703,42.96,78476.33,0.0,-0.99985,0.0,0.03351]
[1778921043717,42.96,78479.63,0.0,-0.99985,0.0,0.03367]
[1778921044682,42.96,78479.63,0.0,-0.99985,0.0,0.03367]
[1778921044806,42.96,78479.63,0.0,-0.99985,0.0,0.03367]
[1778921044863,42.96,78481.57,0.0,-0.99985,0.0,0.03377]
[1778921045425,42.96,78481.57,0.0,-0.99985,0.0,0.03377]
[1778921045559,42.96,78481.57,0.0,-0.99985,0.0,0.03377]
[1778921049157,42.96,78482.3,0.0,-0.99985,0.0,0.0338]
[1778921049306,42.96,78482.3,0.0,-0.99985,0.0,0.0338]
[1778921049324,42.96,78481.98,0.0,-0.99985,0.0,0.03379]
[1778921049879,42.96,78481.98,0.0,-0.99985,0.0,0.03379]
[1778921050058,42.96,78481.98,0.0,-0.99985,0.0,0.03379]
[1778921055367,42.96,78481.77,0.0,-0.99985,0.0,0.03378]
[1778921055559,42.96,78481.77,0.0,-0.99985,0.0,0.03378]
[1778921055619,42.96,78481.77,0.0,-0.99985,0.0,0.03378]
[1778921055807,42.96,78481.77,0.0,-0.99985,0.0,0.03378]
[1778921055824,42.96,78482.46,0.0,-0.99985,0.0,0.03381]
[1778921060836,42.96,78481.62,0.0,-0.99985,0.0,0.03377]
[1778921062549,42.96,78481.84,0.0,-0.99985,0.0,0.03378]
[1778921062560,42.96,78481.84,0.0,-0.99985,0.0,0.03378]
[1778921063346,42.96,78481.84,0.0,-0.99985,0.0,0.03378]
[1778921062850,42.96,78480.68,0.0,-0.99985,0.0,0.03372]
[1778921063559,42.96,78480.68,0.0,-0.99985,0.0,0.03372]
[1778921063857,42.96,78476.33,0.0,-0.99985,0.0,0.03351]
[1778921068892,42.96,78476.69,0.0,-0.99985,0.0,0.03353]
[1778921073927,42.96,78476.17,0.0,-0.99985,0.0,0.03342]
[1778921074934,42.96,78473.98,0.0,-0.99985,0.0,0.03331]
[1778921076278,42.96,78467.63,0.0,-0.99985,0.0,0.033]
[1778921077166,42.96,78464.09,0.0,-0.99985,0.0,0.03283]
[1778921077893,42.96,78464.09,0.0,-0.99985,0.0,0.03283]
[1778921078059,42.96,78464.09,0.0,-0.99985,0.0,0.03283]
[1778921078160,42.96,78459.31,0.0,-0.99985,0.0,0.0326]
[1778921079969,42.96,78456.32,0.0,-0.99985,0.0,0.03245]
[1778921082990,42.96,78451.26,0.0,-0.99986,0.0,0.03221]
[1778921084432,42.96,78450.24,0.0,-0.99986,0.0,0.03216]
[1778921084560,42.96,78450.24,0.0,-0.99986,0.0,0.03216]
[1778921087018,42.96,78440.59,0.0,-0.99986,0.0,0.03171]
[1778921089033,42.96,78432.83,0.0,-0.99986,0.0,0.03135]
[1778921090242,42.96,78432.83,0.0,-0.99986,0.0,0.03135]
[1778921090308,42.96,78432.83,0.0,-0.99986,0.0,0.03135]
[1778921090380,42.96,78427.72,0.0,-0.99986,0.0,0.03111]
[1778921094242,42.96,78426.68,0.0,-0.99986,0.0,0.03106]
[1778921094307,42.96,78426.68,0.0,-0.99986,0.0,0.03106]
[1778921094343,42.96,78426.7,0.0,-0.99986,0.0,0.03106]
[1778921099104,42.96,78433.09,0.0,-0.99986,0.0,0.03136]
[1778921101118,42.96,78434.71,0.0,-0.99986,0.0,0.03143]
[1778921101598,42.96,78434.71,0.0,-0.99986,0.0,0.03143]
[1778921101811,42.96,78434.71,0.0,-0.99986,0.0,0.03143]
[1778921107160,42.96,78434.87,0.0,-0.99986,0.0,0.03144]
[1778921112195,42.96,78436.17,0.0,-0.99986,0.0,0.0315]
[1778921113026,42.96,78436.17,0.0,-0.99986,0.0,0.0315]
[1778921113057,42.96,78436.17,0.0,-0.99986,0.0,0.0315]
[1778921117156,42.96,78436.04,0.0,-0.99986,0.0,0.03149]
[1778921117307,42.96,78436.04,0.0,-0.99986,0.0,0.03149]
[1778921117403,42.96,78436.02,0.0,-0.99986,0.0,0.03149]
[1778921121487,42.96,78438.26,0.0,-0.99986,0.0,0.0316]
[1778921121558,42.96,78438.26,0.0,-0.99986,0.0,0.0316]
[1778921127302,42.96,78436.06,0.0,-0.99986,0.0,0.0315]
[1778921129316,42.96,78431.98,0.0,-0.99986,0.0,0.03131]
[1778921130058,42.96,78431.98,0.0,-0.99986,0.0,0.03131]
[1778921130323,42.96,78428.35,0.0,-0.99986,0.0,0.03114]
[1778921132059,42.96,78427.91,0.0,-0.99986,0.0,0.03104]
[1778921133163,42.96,78427.91,0.0,-0.99986,0.0,0.03104]
[1778921133307,42.96,78427.91,0.0,-0.99986,0.0,0.03104]
[1778921133344,42.96,78427.84,0.0,-0.99986,0.0,0.03104]
[1778921138443,42.96,78428.16,0.0,-0.99986,0.0,0.03105]
[1778921144421,42.96,78428.8,0.0,-0.99986,0.0,0.03108]
[1778921149456,42.96,78426.31,0.0,-0.99986,0.0,0.03097]
[1778921150463,42.96,78417.02,0.0,-0.99986,0.0,0.03054]
[1778921151471,42.96,78413.52,0.0,-0.99986,0.0,0.03038]
[1778921154491,42.96,78410.18,0.0,-0.99986,0.0,0.03023]
[1778921157512,42.96,78398.64,0.0,-0.99987,0.0,0.02972]
[1778921158519,42.96,78395.03,0.0,-0.99987,0.0,0.02956]
[1778921162547,42.96,78398.66,0.0,-0.99987,0.0,0.02972]
[1778921163554,42.96,78404.48,0.0,-0.99987,0.0,0.02998]
[1778921165577,42.96,78406.68,0.0,-0.99987,0.0,0.03008]
[1778921166581,42.96,78403.58,0.0,-0.99987,0.0,0.02994]
[1778921167596,42.96,78403.58,0.0,-0.99987,0.0,0.02994]
[1778921167809,42.96,78403.58,0.0,-0.99987,0.0,0.02994]
[1778921174637,42.96,78403.25,0.0,-0.99987,0.0,0.02992]
[1778921177534,42.96,78403.24,0.0,-0.99987,0.0,0.02992]
[1778921177559,42.96,78403.24,0.0,-0.99987,0.0,0.02992]
[1778921177582,42.96,78403.24,0.0,-0.99987,0.0,0.02992]
[1778921177807,42.96,78403.24,0.0,-0.99987,0.0,0.02992]
[1778921177908,42.96,78403.27,0.0,-0.99987,0.0,0.02992]
[1778921178665,42.96,78408.19,0.0,-0.99987,0.0,0.03014]
[1778921184707,42.96,78412.69,0.0,-0.99986,0.0,0.03035]
[1778921188149,42.96,78413.39,0.0,-0.99986,0.0,0.03038]
[1778921188307,42.96,78413.39,0.0,-0.99986,0.0,0.03038]
[1778921193770,42.96,78413.35,0.0,-0.99986,0.0,0.0303]
[1778921198098,42.96,78413.35,0.0,-0.99986,0.0,0.0303]
[1778921198268,42.96,78413.35,0.0,-0.99986,0.0,0.0303]
[1778921198308,42.96,78413.35,0.0,-0.99986,0.0,0.0303]
[1778921198367,42.96,78413.32,0.0,-0.99986,0.0,0.0303]
[1778921204847,42.96,78414.03,0.0,-0.99986,0.0,0.03033]
[1778921209882,42.96,78414.07,0.0,-0.99986,0.0,0.03033]
[1778921212701,42.96,78413.11,0.0,-0.99986,0.0,0.03029]
[1778921212808,42.96,78413.11,0.0,-0.99986,0.0,0.03029]
[1778921212826,42.96,78413.11,0.0,-0.99986,0.0,0.03029]
[1778921213057,42.96,78413.11,0.0,-0.99986,0.0,0.03029]
[1778921213158,42.96,78413.14,0.0,-0.99986,0.0,0.03029]
[1778921219953,42.96,78412.57,0.0,-0.99986,0.0,0.03026]
[1778921224988,42.96,78413.17,0.0,-0.99986,0.0,0.03029]
[1778921226831,42.96,78413.17,0.0,-0.99986,0.0,0.03029]
[1778921227057,42.96,78413.17,0.0,-0.99986,0.0,0.03029]
[1778921228009,42.96,78417.59,0.0,-0.99986,0.0,0.03049]
[1778921229016,42.96,78422.38,0.0,-0.99986,0.0,0.03071]
[1778921231030,42.96,78421.97,0.0,-0.99986,0.0,0.03069]
[1778921236080,42.96,78421.83,0.0,-0.99986,0.0,0.03068]
[1778921240111,42.96,78422.09,0.0,-0.99986,0.0,0.03069]
[1778921240289,42.96,78422.09,0.0,-0.99986,0.0,0.03069]
[1778921240308,42.96,78422.09,0.0,-0.99986,0.0,0.03069]
[1778921240344,42.96,78422.09,0.0,-0.99986,0.0,0.03069]
[1778921243129,42.96,78419.25,0.0,-0.99986,0.0,0.03057]
[1778921246966,42.96,78417.51,0.0,-0.99986,0.0,0.03049]
[1778921247064,42.96,78417.51,0.0,-0.99986,0.0,0.03049]
[1778921247075,42.96,78417.51,0.0,-0.99986,0.0,0.03049]
[1778921247309,42.96,78417.51,0.0,-0.99986,0.0,0.03049]
[1778921247409,42.96,78417.51,0.0,-0.99986,0.0,0.03049]
[1778921253541,42.96,78415.66,0.0,-0.99986,0.0,0.03033]
[1778921253560,42.96,78415.66,0.0,-0.99986,0.0,0.03033]
[1778921259386,42.96,78414.21,0.0,-0.99986,0.0,0.03026]
[1778921259396,42.96,78414.21,0.0,-0.99986,0.0,0.03026]
[1778921259488,42.96,78414.21,0.0,-0.99986,0.0,0.03026]
[1778921261256,42.96,78405.7,0.0,-0.99987,0.0,0.02988]
[1778921262263,42.96,78402.47,0.0,-0.99987,0.0,0.02974]
[1778921263231,42.96,78402.47,0.0,-0.99987,0.0,0.02974]
[1778921263295,42.96,78402.47,0.0,-0.99987,0.0,0.02974]
[1778921263308,42.96,78402.47,0.0,-0.99987,0.0,0.02974]
[1778921263332,42.96,78400.98,0.0,-0.99987,0.0,0.02967]
[1778921268305,42.96,78403.6,0.0,-0.99987,0.0,0.02979]
[1778921270647,42.96,78403.6,0.0,-0.99987,0.0,0.02979]
[1778921270756,42.96,78403.6,0.0,-0.99987,0.0,0.02979]
[1778921270808,42.96,78403.6,0.0,-0.99987,0.0,0.02979]
[1778921271326,42.96,78403.17,0.0,-0.99987,0.0,0.02977]
[1778921277368,42.96,78401.93,0.0,-0.99987,0.0,0.02971]
[1778921282403,42.96,78402.02,0.0,-0.99987,0.0,0.02972]
[1778921287438,42.96,78402.15,0.0,-0.99987,0.0,0.02972]
[1778921292473,42.96,78402.18,0.0,-0.99987,0.0,0.02972]
[1778921297508,42.96,78400.69,0.0,-0.99987,0.0,0.02966]
[1778921300166,42.96,78399.63,0.0,-0.99987,0.0,0.02961]
[1778921300221,42.96,78399.63,0.0,-0.99987,0.0,0.02961]
[1778921300310,42.96,78399.63,0.0,-0.99987,0.0,0.02961]
[1778921300529,42.96,78399.15,0.0,-0.99987,0.0,0.02959]
[1778921304557,42.96,78394.69,0.0,-0.99987,0.0,0.02939]
[1778921305564,42.96,78386.69,0.0,-0.99987,0.0,0.02905]
[1778921306571,42.96,78383.59,0.0,-0.99987,0.0,0.02891]
[1778921307578,42.96,78371.81,0.0,-0.99987,0.0,0.02841]
[1778921308585,42.96,78373.94,0.0,-0.99987,0.0,0.0285]
[1778921312372,42.96,78371.6,0.0,-0.99987,0.0,0.02833]
[1778921312377,42.96,78371.6,0.0,-0.99987,0.0,0.02833]
[1778921312578,42.96,78371.6,0.0,-0.99987,0.0,0.02833]
[1778921312437,42.96,78371.6,0.0,-0.99987,0.0,0.02833]
[1778921314627,42.96,78367.6,0.0,-0.99987,0.0,0.02816]
[1778921316643,42.96,78370.26,0.0,-0.99987,0.0,0.02827]
[1778921320342,42.96,78369.91,0.0,-0.99987,0.0,0.02826]
[1778921320394,42.96,78369.91,0.0,-0.99987,0.0,0.02826]
[1778921320559,42.96,78369.91,0.0,-0.99987,0.0,0.02826]
[1778921320495,42.96,78369.91,0.0,-0.99987,0.0,0.02826]
[1778921325706,42.96,78368.85,0.0,-0.99987,0.0,0.02821]
[1778921329031,42.96,78368.66,0.0,-0.99987,0.0,0.0282]
[1778921329036,42.96,78368.66,0.0,-0.99987,0.0,0.0282]
[1778921329057,42.96,78368.66,0.0,-0.99987,0.0,0.0282]
[1778921329133,42.96,78368.94,0.0,-0.99987,0.0,0.02821]
[1778921330741,42.96,78360.35,0.0,-0.99988,0.0,0.02785]
[1778921331748,42.96,78358.45,0.0,-0.99988,0.0,0.02778]
[1778921332695,42.96,78358.45,0.0,-0.99988,0.0,0.02778]
[1778921332741,42.96,78358.45,0.0,-0.99988,0.0,0.02778]
[1778921332809,42.96,78358.45,0.0,-0.99988,0.0,0.02778]
[1778921332910,42.96,78359.96,0.0,-0.99988,0.0,0.02784]
[1778921338797,42.96,78361.03,0.0,-0.99988,0.0,0.02788]
[1778921340811,42.96,78357.72,0.0,-0.99988,0.0,0.02775]
[1778921342632,42.96,78357.72,0.0,-0.99988,0.0,0.02775]
[1778921342687,42.96,78356.07,0.0,-0.99988,0.0,0.02768]
[1778921342809,42.96,78356.07,0.0,-0.99988,0.0,0.02768]
[1778921342825,42.96,78355.81,0.0,-0.99988,0.0,0.02767]
[1778921347860,42.96,78355.92,0.0,-0.99988,0.0,0.02767]
[1778921352895,42.96,78355.85,0.0,-0.99988,0.0,0.02767]
[1778921354909,42.96,78364.21,0.0,-0.99988,0.0,0.02802]
[1778921355916,42.96,78365.19,0.0,-0.99988,0.0,0.02806]
[1778921356811,42.96,78365.19,0.0,-0.99988,0.0,0.02806]
[1778921356818,42.96,78365.19,0.0,-0.99988,0.0,0.02806]
[1778921357059,42.96,78365.19,0.0,-0.99988,0.0,0.02806]
[1778921357159,42.96,78365.26,0.0,-0.99988,0.0,0.02806]
[1778921362965,42.96,78364.84,0.0,-0.99988,0.0,0.02804]
[1778921368000,42.96,78364.75,0.0,-0.99988,0.0,0.02804]
[1778921369785,42.96,78365.74,0.0,-0.99987,0.0,0.02808]
[1778921369793,42.96,78365.74,0.0,-0.99987,0.0,0.02808]
[1778921369808,42.96,78365.74,0.0,-0.99987,0.0,0.02808]
[1778921370014,42.96,78367.7,0.0,-0.99987,0.0,0.02816]
[1778921372028,42.96,78369.01,0.0,-0.99987,0.0,0.02815]
[1778921376028,42.96,78369.21,0.0,-0.99987,0.0,0.02815]
[1778921376059,42.96,78369.21,0.0,-0.99987,0.0,0.02815]
[1778921376078,42.96,78369.21,0.0,-0.99987,0.0,0.02815]
[1778921376313,42.96,78369.21,0.0,-0.99987,0.0,0.02815]
[1778921376374,42.96,78369.21,0.0,-0.99987,0.0,0.02815]
[1778921381399,42.96,78370.83,0.0,-0.99987,0.0,0.02822]
[1778921381559,42.96,78370.83,0.0,-0.99987,0.0,0.02822]
[1778921387133,42.96,78372.98,0.0,-0.99987,0.0,0.02831]
[1778921394182,42.96,78372.46,0.0,-0.99987,0.0,0.02829]
[1778921395188,42.96,78372.46,0.0,-0.99987,0.0,0.02829]
[1778921395239,42.96,78372.46,0.0,-0.99987,0.0,0.02829]
[1778921395309,42.96,78372.46,0.0,-0.99987,0.0,0.02829]
[1778921395398,42.96,78372.5,0.0,-0.99987,0.0,0.02829]
[1778921398210,42.96,78369.82,0.0,-0.99987,0.0,0.02818]
[1778921399144,42.96,78369.82,0.0,-0.99987,0.0,0.02818]
[1778921399229,42.96,78369.82,0.0,-0.99987,0.0,0.02818]
[1778921399309,42.96,78369.82,0.0,-0.99987,0.0,0.02818]
[1778921399410,42.96,78367.89,0.0,-0.99987,0.0,0.0281]
[1778921403536,42.96,78368.61,0.0,-0.99987,0.0,0.02813]
[1778921403570,42.96,78368.61,0.0,-0.99987,0.0,0.02813]
[1778921403637,42.96,78368.61,0.0,-0.99987,0.0,0.02813]
[1778921403808,42.96,78369.2,0.0,-0.99987,0.0,0.02815]
[1778921404255,42.96,78367.88,0.0,-0.99987,0.0,0.0281]
[1778921405262,42.96,78365.63,0.0,-0.99988,0.0,0.028]
[1778921408283,42.96,78360.89,0.0,-0.99988,0.0,0.02781]
[1778921408980,42.96,78360.89,0.0,-0.99988,0.0,0.02781]
[1778921409059,42.96,78360.89,0.0,-0.99988,0.0,0.02781]
[1778921414327,42.96,78359.95,0.0,-0.99988,0.0,0.02777]
[1778921417348,42.96,78355.48,0.0,-0.99988,0.0,0.02758]
[1778921419269,42.96,78354.39,0.0,-0.99988,0.0,0.02754]
[1778921419308,42.96,78354.39,0.0,-0.99988,0.0,0.02754]
[1778921419379,42.96,78354.39,0.0,-0.99988,0.0,0.02754]
[1778921419561,42.96,78354.39,0.0,-0.99988,0.0,0.02754]
[1778921419666,42.96,78353.68,0.0,-0.99988,0.0,0.02751]
[1778921422383,42.96,78351.4,0.0,-0.99988,0.0,0.02741]
[1778921426504,42.96,78350.09,0.0,-0.99988,0.0,0.02736]
[1778921426559,42.96,78350.09,0.0,-0.99988,0.0,0.02736]
[1778921432453,42.96,78349.32,0.0,-0.99988,0.0,0.02726]
[1778921440509,42.96,78348.7,0.0,-0.99988,0.0,0.02723]
[1778921442713,42.96,78348.7,0.0,-0.99988,0.0,0.02723]
[1778921442778,42.96,78348.7,0.0,-0.99988,0.0,0.02723]
[1778921442808,42.96,78348.7,0.0,-0.99988,0.0,0.02723]
[1778921443530,42.96,78347.72,0.0,-0.99988,0.0,0.02719]
[1778921446551,42.96,78343.66,0.0,-0.99988,0.0,0.02703]
[1778921447647,42.96,78343.66,0.0,-0.99988,0.0,0.02703]
[1778921447667,42.96,78343.44,0.0,-0.99988,0.0,0.02702]
[1778921447810,42.96,78343.44,0.0,-0.99988,0.0,0.02702]
[1778921448886,42.96,78343.93,0.0,-0.99988,0.0,0.02704]
[1778921449058,42.96,78343.93,0.0,-0.99988,0.0,0.02704]
[1778921454607,42.96,78343.69,0.0,-0.99988,0.0,0.02703]
[1778921459642,42.96,78345.2,0.0,-0.99988,0.0,0.02709]
[1778921461602,42.96,78346.3,0.0,-0.99988,0.0,0.02713]
[1778921461656,42.96,78348.92,0.0,-0.99988,0.0,0.02724]
[1778921461809,42.96,78348.92,0.0,-0.99988,0.0,0.02724]
[1778921461903,42.96,78348.92,0.0,-0.99988,0.0,0.02724]
[1778921462059,42.96,78348.92,0.0,-0.99988,0.0,0.02724]
[1778921462663,42.96,78349.24,0.0,-0.99988,0.0,0.02725]
[1778921467698,42.96,78349.22,0.0,-0.99988,0.0,0.02725]
[1778921475754,42.96,78348.98,0.0,-0.99988,0.0,0.02724]
[1778921481796,42.96,78347.7,0.0,-0.99988,0.0,0.02719]
[1778921484892,42.96,78346.81,0.0,-0.99988,0.0,0.02716]
[1778921485059,42.96,78346.81,0.0,-0.99988,0.0,0.02716]
[1778921490867,42.96,78346.84,0.0,-0.99988,0.0,0.02716]
[1778921495902,42.96,78346.87,0.0,-0.99988,0.0,0.02709]
[1778921498696,42.96,78347.03,0.0,-0.99988,0.0,0.02709]
[1778921498807,42.96,78347.03,0.0,-0.99988,0.0,0.02709]
[1778921498888,42.96,78347.03,0.0,-0.99988,0.0,0.02709]
[1778921499064,42.96,78347.03,0.0,-0.99988,0.0,0.02709]
[1778921499930,42.96,78346.9,0.0,-0.99988,0.0,0.02709]
[1778921513021,42.96,78346.42,0.0,-0.99988,0.0,0.02707]
[1778921521077,42.96,78353.81,0.0,-0.99988,0.0,0.02737]
[1778921522084,42.96,78363.73,0.0,-0.99988,0.0,0.02778]
[1778921522968,42.96,78363.73,0.0,-0.99988,0.0,0.02778]
[1778921523061,42.96,78363.73,0.0,-0.99988,0.0,0.02778]
[1778921523091,42.96,78365.44,0.0,-0.99988,0.0,0.02785]
[1778921528126,42.96,78365.31,0.0,-0.99988,0.0,0.02785]
[1778921530067,42.96,78365.31,0.0,-0.99988,0.0,0.02785]
[1778921530308,42.96,78365.31,0.0,-0.99988,0.0,0.02785]
[1778921530560,42.96,78365.31,0.0,-0.99988,0.0,0.02785]
[1778921530575,42.96,78365.35,0.0,-0.99988,0.0,0.02785]
[1778921534482,42.96,78364.13,0.0,-0.99988,0.0,0.0278]
[1778921534559,42.96,78364.13,0.0,-0.99988,0.0,0.0278]
[1778921535175,42.96,78358.83,0.0,-0.99988,0.0,0.02758]
[1778921540719,42.96,78360.28,0.0,-0.99988,0.0,0.02764]
[1778921540808,42.96,78360.28,0.0,-0.99988,0.0,0.02764]
[1778921540962,42.96,78360.72,0.0,-0.99988,0.0,0.02766]
[1778921541062,42.96,78360.72,0.0,-0.99988,0.0,0.02766]
[1778921541217,42.96,78360.76,0.0,-0.99988,0.0,0.02766]
[1778921554311,42.96,78360.59,0.0,-0.99988,0.0,0.02758]
[1778921555321,42.96,78366.28,0.0,-0.99988,0.0,0.02782]
[1778921556326,42.96,78374.82,0.0,-0.99987,0.0,0.02817]
[1778921557333,42.96,78380.19,0.0,-0.99987,0.0,0.0284]
[1778921558340,42.96,78382.57,0.0,-0.99987,0.0,0.0285]
[1778921559371,42.96,78382.57,0.0,-0.99987,0.0,0.0285]
[1778921559559,42.96,78382.57,0.0,-0.99987,0.0,0.0285]
[1778921559612,42.96,78383.97,0.0,-0.99987,0.0,0.02856]
[1778921566483,42.96,78385.52,0.0,-0.99987,0.0,0.02863]
[1778921568410,42.96,78379.93,0.0,-0.99987,0.0,0.02839]
[1778921569417,42.96,78373.09,0.0,-0.99987,0.0,0.0281]
[1778921570788,42.96,78373.09,0.0,-0.99987,0.0,0.0281]
[1778921570807,42.96,78373.09,0.0,-0.99987,0.0,0.0281]
[1778921571390,42.96,78373.61,0.0,-0.99987,0.0,0.02812]
[1778921571561,42.96,78373.61,0.0,-0.99987,0.0,0.02812]
[1778921571661,42.96,78373.25,0.0,-0.99987,0.0,0.02811]
[1778921579488,42.96,78373.14,0.0,-0.99987,0.0,0.0281]
[1778921584385,42.96,78372.98,0.0,-0.99987,0.0,0.0281]
[1778921584558,42.96,78372.98,0.0,-0.99987,0.0,0.0281]
[1778921590567,42.96,78373.38,0.0,-0.99987,0.0,0.02811]
[1778921598624,42.96,78376.65,0.0,-0.99987,0.0,0.02825]
[1778921599292,42.96,78376.65,0.0,-0.99987,0.0,0.02825]
[1778921599307,42.96,78376.65,0.0,-0.99987,0.0,0.02825]
[1778921599785,42.96,78376.65,0.0,-0.99987,0.0,0.02825]
[1778921599808,42.96,78376.65,0.0,-0.99987,0.0,0.02825]
[1778921599879,42.96,78377.36,0.0,-0.99987,0.0,0.02828]
[1778921601645,42.96,78380.53,0.0,-0.99987,0.0,0.02841]
[1778921603609,42.96,78382.4,0.0,-0.99987,0.0,0.02849]
[1778921603807,42.96,78382.4,0.0,-0.99987,0.0,0.02849]
[1778921605683,42.96,78379.33,0.0,-0.99987,0.0,0.02836]
[1778921606690,42.96,78373.77,0.0,-0.99987,0.0,0.02813]
[1778921607215,42.96,78373.77,0.0,-0.99987,0.0,0.02813]
[1778921607308,42.96,78373.77,0.0,-0.99987,0.0,0.02813]
[1778921607782,42.96,78373.77,0.0,-0.99987,0.0,0.02813]
[1778921607811,42.96,78373.77,0.0,-0.99987,0.0,0.02813]
[1778921607905,42.96,78371.83,0.0,-0.99988,0.0,0.02805]
[1778921614747,42.96,78374.34,0.0,-0.99987,0.0,0.02808]
[1778921615822,42.96,78374.34,0.0,-0.99987,0.0,0.02808]
[1778921616057,42.96,78374.07,0.0,-0.99987,0.0,0.02807]
[1778921621504,42.96,78373.08,0.0,-0.99988,0.0,0.02803]
[1778921621558,42.96,78373.08,0.0,-0.99988,0.0,0.02803]
[1778921622316,42.96,78373.76,0.0,-0.99987,0.0,0.02806]
[1778921622559,42.96,78373.76,0.0,-0.99987,0.0,0.02806]
[1778921622621,42.96,78373.76,0.0,-0.99987,0.0,0.02806]
[1778921625824,42.96,78376.31,0.0,-0.99987,0.0,0.02816]
[1778921630859,42.96,78376.63,0.0,-0.99987,0.0,0.02818]
[1778921641936,42.96,78376.52,0.0,-0.99987,0.0,0.02817]
[1778921648985,42.96,78376.79,0.0,-0.99987,0.0,0.02818]
[1778921654022,42.96,78376.88,0.0,-0.99987,0.0,0.02819]
[1778921660064,42.96,78376.97,0.0,-0.99987,0.0,0.02819]
[1778921666106,42.96,78376.99,0.0,-0.99987,0.0,0.02819]
[1778921670536,42.96,78377.09,0.0,-0.99987,0.0,0.0282]
[1778921670559,42.96,78377.09,0.0,-0.99987,0.0,0.0282]
[1778921681211,42.96,78377.07,0.0,-0.99987,0.0,0.02812]
[1778921684052,42.96,78376.12,0.0,-0.99987,0.0,0.02808]
[1778921684058,42.96,78376.12,0.0,-0.99987,0.0,0.02808]
[1778921685128,42.96,78375.79,0.0,-0.99987,0.0,0.02807]
[1778921685309,42.96,78375.79,0.0,-0.99987,0.0,0.02807]
[1778921685401,42.96,78375.79,0.0,-0.99987,0.0,0.02807]
[1778921696318,42.96,78375.35,0.0,-0.99987,0.0,0.02805]
[1778921702359,42.96,78375.82,0.0,-0.99987,0.0,0.02807]
[1778921703266,42.96,78375.82,0.0,-0.99987,0.0,0.02807]
[1778921703308,42.96,78375.82,0.0,-0.99987,0.0,0.02807]
[1778921705380,42.96,78366.36,0.0,-0.99988,0.0,0.02768]
[1778921706023,42.96,78366.36,0.0,-0.99988,0.0,0.02768]
[1778921706057,42.96,78366.36,0.0,-0.99988,0.0,0.02768]
[1778921706166,42.96,78366.36,0.0,-0.99988,0.0,0.02768]
[1778921706309,42.96,78366.36,0.0,-0.99988,0.0,0.02768]
[1778921706387,42.96,78363.45,0.0,-0.99988,0.0,0.02756]
[1778921707394,42.96,78363.42,0.0,-0.99988,0.0,0.02755]
[1778921713436,42.96,78363.34,0.0,-0.99988,0.0,0.02755]
[1778921717008,42.96,78369.19,0.0,-0.99988,0.0,0.02779]
[1778921717464,42.96,78378.08,0.0,-0.99987,0.0,0.02817]
[1778921718067,42.96,78378.08,0.0,-0.99987,0.0,0.02817]
[1778921718471,42.96,78380.61,0.0,-0.99987,0.0,0.02827]
[1778921719478,42.96,78380.82,0.0,-0.99987,0.0,0.02828]
[1778921723287,42.96,78380.93,0.0,-0.99987,0.0,0.02829]
[1778921723309,42.96,78380.93,0.0,-0.99987,0.0,0.02829]
[1778921723422,42.96,78380.93,0.0,-0.99987,0.0,0.02829]
[1778921723559,42.96,78380.93,0.0,-0.99987,0.0,0.02829]
[1778921723660,42.96,78380.93,0.0,-0.99987,0.0,0.02829]
[1778921729548,42.96,78382.42,0.0,-0.99987,0.0,0.02835]
[1778921734585,42.96,78382.39,0.0,-0.99987,0.0,0.02828]
[1778921735691,42.96,78382.39,0.0,-0.99987,0.0,0.02828]
[1778921735809,42.96,78382.39,0.0,-0.99987,0.0,0.02828]
[1778921735817,42.96,78382.39,0.0,-0.99987,0.0,0.02828]
[1778921735905,42.96,78382.39,0.0,-0.99987,0.0,0.02828]
[1778921736058,42.96,78382.39,0.0,-0.99987,0.0,0.02828]
[1778921741633,42.96,78382.68,0.0,-0.99987,0.0,0.02829]
[1778921742408,42.96,78382.68,0.0,-0.99987,0.0,0.02829]
[1778921742558,42.96,78382.68,0.0,-0.99987,0.0,0.02829]
[1778921747675,42.96,78384.33,0.0,-0.99987,0.0,0.02836]
[1778921752230,42.96,78384.4,0.0,-0.99987,0.0,0.02836]
[1778921752308,42.96,78384.4,0.0,-0.99987,0.0,0.02836]
[1778921753288,42.96,78384.4,0.0,-0.99987,0.0,0.02836]
[1778921753309,42.96,78384.4,0.0,-0.99987,0.0,0.02836]
[1778921753719,42.96,78384.44,0.0,-0.99987,0.0,0.02836]
[1778921759761,42.96,78384.26,0.0,-0.99987,0.0,0.02835]
[1778921764796,42.96,78383.15,0.0,-0.99987,0.0,0.02831]
[1778921769831,42.96,78383.63,0.0,-0.99987,0.0,0.02833]
[1778921776880,42.96,78383.52,0.0,-0.99987,0.0,0.02832]
[1778921779256,42.96,78383.52,0.0,-0.99987,0.0,0.02832]
[1778921779309,42.96,78383.52,0.0,-0.99987,0.0,0.02832]
[1778921779901,42.96,78383.26,0.0,-0.99987,0.0,0.02831]
[1778921780514,42.96,78383.26,0.0,-0.99987,0.0,0.02831]
[1778921780560,42.96,78383.26,0.0,-0.99987,0.0,0.02831]
[1778921782922,42.96,78380.92,0.0,-0.99987,0.0,0.02821]
[1778921785651,42.96,78379.09,0.0,-0.99987,0.0,0.02814]
[1778921785807,42.96,78379.09,0.0,-0.99987,0.0,0.02814]
[1778921785943,42.96,78376.16,0.0,-0.99988,0.0,0.02801]
[1778921786870,42.96,78376.16,0.0,-0.99988,0.0,0.02801]
[1778921787058,42.96,78376.16,0.0,-0.99988,0.0,0.02801]
[1778921794000,42.96,78375.87,0.0,-0.99988,0.0,0.02793]
[1778921795897,42.96,78375.59,0.0,-0.99988,0.0,0.02792]
[1778921796061,42.96,78375.59,0.0,-0.99988,0.0,0.02792]
[1778921796016,42.96,78375.48,0.0,-0.99988,0.0,0.02791]
[1778921796970,42.96,78375.48,0.0,-0.99988,0.0,0.02791]
[1778921797058,42.96,78375.48,0.0,-0.99988,0.0,0.02791]
[1778921797071,42.96,78375.41,0.0,-0.99988,0.0,0.02791]
[1778921800044,42.96,78380.82,0.0,-0.99987,0.0,0.02814]
[1778921801614,42.96,78382.55,0.0,-0.99987,0.0,0.02821]
[1778921801807,42.96,78382.55,0.0,-0.99987,0.0,0.02821]
[1778921802058,42.96,78382.51,0.0,-0.99987,0.0,0.02821]
[1778921802908,42.96,78382.51,0.0,-0.99987,0.0,0.02821]
[1778921803059,42.96,78382.51,0.0,-0.99987,0.0,0.02821]
[1778921807093,42.96,78376.5,0.0,-0.99988,0.0,0.02796]
[1778921808872,42.96,78376.81,0.0,-0.99988,0.0,0.02797]
[1778921809059,42.96,78376.81,0.0,-0.99988,0.0,0.02797]
[1778921814142,42.96,78375.97,0.0,-0.99988,0.0,0.02793]
[1778921815891,42.96,78375.97,0.0,-0.99988,0.0,0.02793]
[1778921816058,42.96,78375.97,0.0,-0.99988,0.0,0.02793]
[1778921816048,42.96,78373.39,0.0,-0.99988,0.0,0.02783]
[1778921816157,42.96,78373.48,0.0,-0.99988,0.0,0.02783]
[1778921818548,42.96,78372.87,0.0,-0.99988,0.0,0.0278]
[1778921818559,42.96,78372.87,0.0,-0.99988,0.0,0.0278]
[1778921818649,42.96,78368.98,0.0,-0.99988,0.0,0.02764]
[1778921821192,42.96,78365.83,0.0,-0.99988,0.0,0.02751]
[1778921822348,42.96,78365.83,0.0,-0.99988,0.0,0.02751]
[1778921822559,42.96,78365.83,0.0,-0.99988,0.0,0.02751]
[1778921822600,42.96,78362.24,0.0,-0.99988,0.0,0.02736]
[1778921823625,42.96,78362.24,0.0,-0.99988,0.0,0.02736]
[1778921823809,42.96,78362.24,0.0,-0.99988,0.0,0.02736]
[1778921827234,42.96,78357.83,0.0,-0.99988,0.0,0.02718]
[1778921829075,42.96,78357.83,0.0,-0.99988,0.0,0.02718]
[1778921829308,42.96,78356.89,0.0,-0.99988,0.0,0.02715]
[1778921829410,42.96,78355.94,0.0,-0.99988,0.0,0.02711]
[1778921830643,42.96,78355.94,0.0,-0.99988,0.0,0.02711]
[1778921830809,42.96,78355.94,0.0,-0.99988,0.0,0.02711]
[1778921836297,42.96,78357.41,0.0,-0.99988,0.0,0.02717]
[1778921837531,42.96,78357.41,0.0,-0.99988,0.0,0.02717]
[1778921837560,42.96,78357.41,0.0,-0.99988,0.0,0.02717]
[1778921837963,42.96,78357.41,0.0,-0.99988,0.0,0.02717]
[1778921838059,42.96,78357.41,0.0,-0.99988,0.0,0.02717]
[1778921838064,42.96,78357.92,0.0,-0.99988,0.0,0.02719]
[1778921845360,42.96,78358.43,0.0,-0.99988,0.0,0.02721]
[1778921848381,42.96,78361.05,0.0,-0.99988,0.0,0.02732]
[1778921849570,42.96,78361.05,0.0,-0.99988,0.0,0.02732]
[1778921849809,42.96,78361.05,0.0,-0.99988,0.0,0.02732]
[1778921849910,42.96,78360.74,0.0,-0.99988,0.0,0.0273]
[1778921850882,42.96,78360.74,0.0,-0.99988,0.0,0.0273]
[1778921851059,42.96,78360.74,0.0,-0.99988,0.0,0.0273]
[1778921854780,42.96,78360.2,0.0,-0.99988,0.0,0.02721]
[1778921854816,42.96,78360.2,0.0,-0.99988,0.0,0.02721]
[1778921854881,42.96,78364.36,0.0,-0.99988,0.0,0.02738]
[1778921855430,42.96,78370.39,0.0,-0.99988,0.0,0.02763]
[1778921856981,42.96,78370.39,0.0,-0.99988,0.0,0.02763]
[1778921857058,42.96,78370.39,0.0,-0.99988,0.0,0.02763]
[1778921857160,42.96,78372.3,0.0,-0.99988,0.0,0.02771]
[1778921862480,42.96,78372.59,0.0,-0.99988,0.0,0.02772]
[1778921867515,42.96,78373.05,0.0,-0.99988,0.0,0.02774]
[1778921869775,42.96,78372.77,0.0,-0.99988,0.0,0.02773]
[1778921869809,42.96,78372.77,0.0,-0.99988,0.0,0.02773]
[1778921869860,42.96,78372.77,0.0,-0.99988,0.0,0.02773]
[1778921871056,42.96,78372.77,0.0,-0.99988,0.0,0.02773]
[1778921871309,42.96,78372.84,0.0,-0.99988,0.0,0.02773]
[1778921874740,42.96,78372.8,0.0,-0.99988,0.0,0.02773]
[1778921874808,42.96,78372.8,0.0,-0.99988,0.0,0.02773]
[1778921874933,42.96,78373.28,0.0,-0.99988,0.0,0.02775]
[1778921875571,42.96,78374.87,0.0,-0.99988,0.0,0.02782]
[1778921876782,42.96,78374.87,0.0,-0.99988,0.0,0.02782]
[1778921876807,42.96,78374.87,0.0,-0.99988,0.0,0.02782]
[1778921876873,42.96,78377.02,0.0,-0.99988,0.0,0.02791]
[1778921879599,42.96,78375.69,0.0,-0.99988,0.0,0.02785]
[1778921881094,42.96,78375.69,0.0,-0.99988,0.0,0.02785]
[1778921881111,42.96,78374.79,0.0,-0.99988,0.0,0.02781]
[1778921881307,42.96,78374.79,0.0,-0.99988,0.0,0.02781]
[1778921881613,42.96,78375.33,0.0,-0.99988,0.0,0.02783]
[1778921882797,42.96,78375.33,0.0,-0.99988,0.0,0.02783]
[1778921882809,42.96,78375.33,0.0,-0.99988,0.0,0.02783]
[1778921887829,42.96,78375.36,0.0,-0.99988,0.0,0.02784]
[1778921888060,42.96,78375.36,0.0,-0.99988,0.0,0.02784]
[1778921897047,42.96,78375.62,0.0,-0.99988,0.0,0.02785]
[1778921897145,42.96,78376.96,0.0,-0.99988,0.0,0.0279]
[1778921898068,42.96,78376.96,0.0,-0.99988,0.0,0.0279]
[1778921898190,42.96,78376.96,0.0,-0.99988,0.0,0.0279]
[1778921898150,42.96,78377.02,0.0,-0.99988,0.0,0.02791]
[1778921898310,42.96,78377.02,0.0,-0.99988,0.0,0.02791]
[1778921903768,42.96,78380.06,0.0,-0.99987,0.0,0.02803]
[1778921905141,42.96,78380.06,0.0,-0.99987,0.0,0.02803]
[1778921905310,42.96,78381.29,0.0,-0.99987,0.0,0.02808]
[1778921905581,42.96,78381.29,0.0,-0.99987,0.0,0.02808]
[1778921905806,42.96,78381.29,0.0,-0.99987,0.0,0.02808]
[1778921905848,42.96,78381.76,0.0,-0.99987,0.0,0.0281]
[1778921911824,42.96,78381.74,0.0,-0.99987,0.0,0.02803]
[1778921914153,42.96,78381.74,0.0,-0.99987,0.0,0.02803]
[1778921914309,42.96,78381.66,0.0,-0.99988,0.0,0.02803]
[1778921919887,42.96,78382.46,0.0,-0.99987,0.0,0.02806]
[1778921921761,42.96,78382.5,0.0,-0.99987,0.0,0.02806]
[1778921921809,42.96,78382.5,0.0,-0.99987,0.0,0.02806]
[1778921922045,42.96,78382.5,0.0,-0.99987,0.0,0.02806]
[1778921922060,42.96,78382.5,0.0,-0.99987,0.0,0.02806]
[1778921922095,42.96,78382.5,0.0,-0.99987,0.0,0.02806]
[1778921930966,42.96,78382.46,0.0,-0.99987,0.0,0.02806]
[1778921934994,42.96,78385.12,0.0,-0.99987,0.0,0.02817]
[1778921935294,42.96,78385.12,0.0,-0.99987,0.0,0.02817]
[1778921935309,42.96,78385.12,0.0,-0.99987,0.0,0.02817]
[1778921941036,42.96,78387.44,0.0,-0.99987,0.0,0.02827]
[1778921943282,42.96,78387.44,0.0,-0.99987,0.0,0.02827]
[1778921943307,42.96,78387.44,0.0,-0.99987,0.0,0.02827]
[1778921943825,42.96,78387.44,0.0,-0.99987,0.0,0.02827]
[1778921944058,42.96,78387.44,0.0,-0.99987,0.0,0.02827]
[1778921944103,42.96,78387.4,0.0,-0.99987,0.0,0.02827]
[1778921949092,42.96,78391.63,0.0,-0.99987,0.0,0.02845]
[1778921950099,42.96,78394.13,0.0,-0.99987,0.0,0.02856]
[1778921951137,42.96,78394.13,0.0,-0.99987,0.0,0.02856]
[1778921951309,42.96,78394.13,0.0,-0.99987,0.0,0.02856]
[1778921957193,42.96,78393.84,0.0,-0.99987,0.0,0.02854]
[1778921957310,42.96,78395.93,0.0,-0.99987,0.0,0.02863]
[1778921958277,42.96,78395.93,0.0,-0.99987,0.0,0.02863]
[1778921958307,42.96,78397.34,0.0,-0.99987,0.0,0.02869]
[1778921959162,42.96,78397.49,0.0,-0.99987,0.0,0.0287]
[1778921966211,42.96,78398.99,0.0,-0.99987,0.0,0.02876]
[1778921971246,42.96,78399.68,0.0,-0.99987,0.0,0.02872]
[1778921972542,42.96,78399.7,0.0,-0.99987,0.0,0.02872]
[1778921972559,42.96,78399.7,0.0,-0.99987,0.0,0.02872]
[1778921979303,42.96,78401.23,0.0,-0.99987,0.0,0.02879]
[1778921980929,42.96,78402.16,0.0,-0.99987,0.0,0.02883]
[1778921981059,42.96,78402.16,0.0,-0.99987,0.0,0.02883]
[1778921982094,42.96,78402.16,0.0,-0.99987,0.0,0.02883]
[1778921982307,42.96,78402.16,0.0,-0.99987,0.0,0.02883]
[1778921982114,42.96,78400.4,0.0,-0.99987,0.0,0.02875]
[1778921987826,42.96,78398.94,0.0,-0.99987,0.0,0.02869]
[1778921988057,42.96,78398.94,0.0,-0.99987,0.0,0.02869]
[1778921989373,42.96,78394.86,0.0,-0.99987,0.0,0.02851]
[1778921995266,42.96,78394.12,0.0,-0.99987,0.0,0.02848]
[1778921995308,42.96,78394.12,0.0,-0.99987,0.0,0.02848]
[1778921996125,42.96,78393.07,0.0,-0.99987,0.0,0.02844]
[1778921996308,42.96,78393.07,0.0,-0.99987,0.0,0.02844]
[1778921996159,42.96,78391.27,0.0,-0.99987,0.0,0.02836]
[1778921997429,42.96,78386.68,0.0,-0.99987,0.0,0.02817]
[1778922002464,42.96,78385.56,0.0,-0.99987,0.0,0.02812]
[1778922005356,42.96,78383.83,0.0,-0.99987,0.0,0.02805]
[1778922005562,42.96,78383.83,0.0,-0.99987,0.0,0.02805]
[1778922007735,42.96,78385.16,0.0,-0.99987,0.0,0.0281]
[1778922007809,42.96,78385.16,0.0,-0.99987,0.0,0.0281]
[1778922007901,42.96,78393.76,0.0,-0.99987,0.0,0.02847]
[1778922009105,42.96,78393.76,0.0,-0.99987,0.0,0.02847]
[1778922009308,42.96,78393.76,0.0,-0.99987,0.0,0.02847]
[1778922009207,42.96,78397.73,0.0,-0.99987,0.0,0.02864]
[1778922013289,42.96,78398.67,0.0,-0.99987,0.0,0.02868]
[1778922013308,42.96,78398.67,0.0,-0.99987,0.0,0.02868]
[1778922022610,42.96,78398.53,0.0,-0.99987,0.0,0.02867]
[1778922026638,42.96,78401.36,0.0,-0.99987,0.0,0.02879]
[1778922028159,42.96,78401.36,0.0,-0.99987,0.0,0.02879]
[1778922028308,42.96,78401.36,0.0,-0.99987,0.0,0.02879]
[1778922029163,42.96,78401.36,0.0,-0.99987,0.0,0.02879]
[1778922029308,42.96,78401.36,0.0,-0.99987,0.0,0.02879]
[1778922029264,42.96,78401.69,0.0,-0.99987,0.0,0.02881]
[1778922038723,42.96,78403.08,0.0,-0.99987,0.0,0.02879]
[1778922039686,42.96,78403.08,0.0,-0.99987,0.0,0.02879]
[1778922039807,42.96,78403.08,0.0,-0.99987,0.0,0.02879]
[1778922046780,42.96,78401.73,0.0,-0.99987,0.0,0.02873]
[1778922047625,42.96,78401.73,0.0,-0.99987,0.0,0.02873]
[1778922047809,42.96,78401.73,0.0,-0.99987,0.0,0.02873]
[1778922048859,42.96,78400.96,0.0,-0.99987,0.0,0.0287]
[1778922049058,42.96,78400.96,0.0,-0.99987,0.0,0.0287]
[1778922049159,42.96,78399.42,0.0,-0.99987,0.0,0.02863]
[1778922056850,42.96,78400.54,0.0,-0.99987,0.0,0.02868]
[1778922061885,42.96,78400.65,0.0,-0.99987,0.0,0.02869]
[1778922066920,42.96,78399.71,0.0,-0.99987,0.0,0.02865]
[1778922067799,42.96,78399.71,0.0,-0.99987,0.0,0.02865]
[1778922067808,42.96,78399.71,0.0,-0.99987,0.0,0.02865]
[1778922081021,42.96,78397.29,0.0,-0.99987,0.0,0.02854]
[1778922089077,42.96,78397.39,0.0,-0.99987,0.0,0.02855]
[1778922096126,42.96,78388.56,0.0,-0.99987,0.0,0.0281]
[1778922096945,42.96,78388.56,0.0,-0.99987,0.0,0.0281]
[1778922097058,42.96,78388.56,0.0,-0.99987,0.0,0.0281]
[1778922097136,42.96,78385.49,0.0,-0.99988,0.0,0.02797]
[1778922098045,42.96,78385.49,0.0,-0.99988,0.0,0.02797]
[1778922098060,42.96,78385.49,0.0,-0.99988,0.0,0.02797]
[1778922098140,42.96,78385.46,0.0,-0.99988,0.0,0.02797]
[1778922103175,42.96,78383.03,0.0,-0.99988,0.0,0.02787]
[1778922104122,42.96,78383.03,0.0,-0.99988,0.0,0.02787]
[1778922104308,42.96,78383.03,0.0,-0.99988,0.0,0.02787]
[1778922110224,42.96,78382.63,0.0,-0.99988,0.0,0.02785]
[1778922117274,42.96,78382.59,0.0,-0.99988,0.0,0.02785]
[1778922123316,42.96,78382.67,0.0,-0.99988,0.0,0.02785]
[1778922128351,42.96,78383.25,0.0,-0.99988,0.0,0.02788]
[1778922129843,42.96,78382.48,0.0,-0.99988,0.0,0.02785]
[1778922130058,42.96,78382.48,0.0,-0.99988,0.0,0.02785]
[1778922131000,42.96,78382.55,0.0,-0.99988,0.0,0.02785]
[1778922131059,42.96,78382.55,0.0,-0.99988,0.0,0.02785]
[1778922131372,42.96,78382.7,0.0,-0.99988,0.0,0.02785]
[1778922136761,42.96,78382.73,0.0,-0.99988,0.0,0.02786]
[1778922137625,42.96,78381.3,0.0,-0.99988,0.0,0.0278]
[1778922137808,42.96,78381.3,0.0,-0.99988,0.0,0.0278]
[1778922138421,42.96,78376.07,0.0,-0.99988,0.0,0.02758]
[1778922141619,42.96,78374.98,0.0,-0.99988,0.0,0.02753]
[1778922141808,42.96,78374.98,0.0,-0.99988,0.0,0.02753]
[1778922142449,42.96,78374.69,0.0,-0.99988,0.0,0.02752]
[1778922144463,42.96,78369.6,0.0,-0.99988,0.0,0.02731]
[1778922145470,42.96,78365.99,0.0,-0.99988,0.0,0.02717]
[1778922145874,42.96,78365.99,0.0,-0.99988,0.0,0.02717]
[1778922146066,42.96,78365.99,0.0,-0.99988,0.0,0.02717]
[1778922151512,42.96,78363.61,0.0,-0.99988,0.0,0.027]
[1778922152634,42.96,78363.61,0.0,-0.99988,0.0,0.027]
[1778922152808,42.96,78363.61,0.0,-0.99988,0.0,0.027]
[1778922153698,42.96,78362.0,0.0,-0.99988,0.0,0.02693]
[1778922153810,42.96,78362.0,0.0,-0.99988,0.0,0.02693]
[1778922153911,42.96,78360.75,0.0,-0.99988,0.0,0.02688]
[1778922156547,42.96,78357.93,0.0,-0.99988,0.0,0.02677]
[1778922159741,42.96,78358.1,0.0,-0.99988,0.0,0.02678]
[1778922159808,42.96,78358.1,0.0,-0.99988,0.0,0.02678]
[1778922159842,42.96,78355.73,0.0,-0.99988,0.0,0.02668]
[1778922163441,42.96,78355.04,0.0,-0.99988,0.0,0.02665]
[1778922163479,42.96,78355.0,0.0,-0.99988,0.0,0.02665]
[1778922163563,42.96,78355.0,0.0,-0.99988,0.0,0.02665]
[1778922168631,42.96,78354.2,0.0,-0.99988,0.0,0.02662]
[1778922173666,42.96,78355.14,0.0,-0.99988,0.0,0.02666]
[1778922174724,42.96,78355.14,0.0,-0.99988,0.0,0.02666]
[1778922174807,42.96,78355.14,0.0,-0.99988,0.0,0.02666]
[1778922178701,42.96,78352.53,0.0,-0.99988,0.0,0.02655]
[1778922179572,42.96,78352.53,0.0,-0.99988,0.0,0.02655]
[1778922179807,42.96,78352.53,0.0,-0.99988,0.0,0.02655]
[1778922179908,42.96,78352.18,0.0,-0.99988,0.0,0.02654]
[1778922182137,42.96,78352.14,0.0,-0.99988,0.0,0.02654]
[1778922182307,42.96,78352.14,0.0,-0.99988,0.0,0.02654]
[1778922187764,42.96,78352.13,0.0,-0.99988,0.0,0.02654]
[1778922190276,42.96,78352.11,0.0,-0.99988,0.0,0.02654]
[1778922190308,42.96,78352.11,0.0,-0.99988,0.0,0.02654]
[1778922190377,42.96,78355.5,0.0,-0.99988,0.0,0.02667]
[1778922191753,42.96,78356.68,0.0,-0.99988,0.0,0.02672]
[1778922191809,42.96,78356.68,0.0,-0.99988,0.0,0.02672]
[1778922192046,42.96,78356.68,0.0,-0.99988,0.0,0.02672]
[1778922192058,42.96,78356.68,0.0,-0.99988,0.0,0.02672]
[1778922192095,42.96,78361.3,0.0,-0.99988,0.0,0.0269]
[1778922197834,42.96,78361.84,0.0,-0.99988,0.0,0.02693]
[1778922203117,42.96,78362.89,0.0,-0.99988,0.0,0.02697]
[1778922204058,42.96,78362.54,0.0,-0.99988,0.0,0.02695]
[1778922205177,42.96,78361.55,0.0,-0.99988,0.0,0.02691]
[1778922205309,42.96,78361.55,0.0,-0.99988,0.0,0.02691]
[1778922205410,42.96,78361.57,0.0,-0.99988,0.0,0.02692]
[1778922205893,42.96,78359.05,0.0,-0.99988,0.0,0.02681]
[1778922210927,42.96,78358.67,0.0,-0.99988,0.0,0.0268]
[1778922215962,42.96,78358.67,0.0,-0.99988,0.0,0.02673]
[1778922218645,42.96,78359.76,0.0,-0.99988,0.0,0.02677]
[1778922218808,42.96,78359.76,0.0,-0.99988,0.0,0.02677]
[1778922228046,42.96,78359.0,0.0,-0.99988,0.0,0.02674]
[1778922238116,42.96,78359.0,0.0,-0.99988,0.0,0.02674]
[1778922243151,42.96,78358.96,0.0,-0.99988,0.0,0.02674]
[1778922248331,42.96,78357.66,0.0,-0.99988,0.0,0.02669]
[1778922248557,42.96,78357.66,0.0,-0.99988,0.0,0.02669]
[1778922249549,42.96,78357.2,0.0,-0.99988,0.0,0.02667]
[1778922249560,42.96,78357.2,0.0,-0.99988,0.0,0.02667]
[1778922250200,42.96,78357.86,0.0,-0.99988,0.0,0.0267]
[1778922255235,42.96,78357.94,0.0,-0.99988,0.0,0.0267]
[1778922265305,42.96,78357.94,0.0,-0.99988,0.0,0.0267]
[1778922268007,42.96,78359.72,0.0,-0.99988,0.0,0.02677]
[1778922268059,42.96,78359.72,0.0,-0.99988,0.0,0.02677]
[1778922273295,42.96,78361.31,0.0,-0.99988,0.0,0.02677]
[1778922273309,42.96,78361.31,0.0,-0.99988,0.0,0.02677]
[1778922273559,42.96,78362.34,0.0,-0.99988,0.0,0.02681]
[1778922275375,42.96,78366.46,0.0,-0.99988,0.0,0.02697]
[1778922276382,42.96,78370.1,0.0,-0.99988,0.0,0.02712]
[1778922277389,42.96,78374.31,0.0,-0.99988,0.0,0.02729]
[1778922278062,42.96,78374.31,0.0,-0.99988,0.0,0.02729]
[1778922278396,42.96,78379.3,0.0,-0.99988,0.0,0.0275]
[1778922280410,42.96,78382.37,0.0,-0.99988,0.0,0.02763]
[1778922282425,42.96,78384.71,0.0,-0.99988,0.0,0.02772]
[1778922283431,42.96,78387.91,0.0,-0.99988,0.0,0.02786]
[1778922284438,42.96,78395.11,0.0,-0.99987,0.0,0.02816]
[1778922285445,42.96,78395.85,0.0,-0.99987,0.0,0.02819]
[1778922287459,42.96,78401.85,0.0,-0.99987,0.0,0.02844]
[1778922289743,42.96,78403.15,0.0,-0.99987,0.0,0.0285]
[1778922289808,42.96,78403.15,0.0,-0.99987,0.0,0.0285]
[1778922290424,42.96,78403.15,0.0,-0.99987,0.0,0.0285]
[1778922290565,42.96,78403.15,0.0,-0.99987,0.0,0.0285]
[1778922290480,42.96,78403.17,0.0,-0.99987,0.0,0.0285]
[1778922295516,42.96,78397.21,0.0,-0.99987,0.0,0.02825]
[1778922297529,42.96,78394.36,0.0,-0.99987,0.0,0.02813]
[1778922299859,42.96,78394.22,0.0,-0.99987,0.0,0.02812]
[1778922300059,42.96,78394.22,0.0,-0.99987,0.0,0.02812]
[1778922300636,42.96,78394.22,0.0,-0.99987,0.0,0.02812]
[1778922300550,42.96,78394.56,0.0,-0.99987,0.0,0.02814]
[1778922300807,42.96,78394.56,0.0,-0.99987,0.0,0.02814]
[1778922304065,42.96,78393.02,0.0,-0.99987,0.0,0.02807]
[1778922304239,42.96,78393.02,0.0,-0.99987,0.0,0.02807]
[1778922304308,42.96,78393.02,0.0,-0.99987,0.0,0.02807]
[1778922304582,42.96,78392.47,0.0,-0.99987,0.0,0.02805]
[1778922310624,42.96,78391.81,0.0,-0.99987,0.0,0.02802]
[1778922312222,42.96,78391.48,0.0,-0.99987,0.0,0.02801]
[1778922312308,42.96,78391.48,0.0,-0.99987,0.0,0.02801]
[1778922312638,42.96,78391.0,0.0,-0.99988,0.0,0.02799]
[1778922312768,42.96,78391.0,0.0,-0.99988,0.0,0.02799]
[1778922312808,42.96,78391.0,0.0,-0.99988,0.0,0.02799]
[1778922317702,42.96,78390.07,0.0,-0.99988,0.0,0.02795]
[1778922317808,42.96,78390.07,0.0,-0.99988,0.0,0.02795]
[1778922317875,42.96,78390.07,0.0,-0.99988,0.0,0.02795]
[1778922318059,42.96,78390.07,0.0,-0.99988,0.0,0.02795]
[1778922318160,42.96,78387.67,0.0,-0.99988,0.0,0.02785]
[1778922323715,42.96,78387.18,0.0,-0.99988,0.0,0.02783]
[1778922328750,42.96,78387.14,0.0,-0.99988,0.0,0.02782]
[1778922329757,42.96,78384.75,0.0,-0.99988,0.0,0.02773]
[1778922331515,42.96,78384.75,0.0,-0.99988,0.0,0.02773]
[1778922331562,42.96,78384.75,0.0,-0.99988,0.0,0.02773]
[1778922331617,42.96,78381.49,0.0,-0.99988,0.0,0.02752]
[1778922332014,42.96,78381.49,0.0,-0.99988,0.0,0.02752]
[1778922332057,42.96,78381.49,0.0,-0.99988,0.0,0.02752]
[1778922332115,42.96,78378.56,0.0,-0.99988,0.0,0.0274]
[1778922332778,42.96,78374.41,0.0,-0.99988,0.0,0.02723]
[1778922338158,42.96,78373.47,0.0,-0.99988,0.0,0.02719]
[1778922338307,42.96,78373.47,0.0,-0.99988,0.0,0.02719]
[1778922338538,42.96,78373.47,0.0,-0.99988,0.0,0.02719]
[1778922338560,42.96,78373.47,0.0,-0.99988,0.0,0.02719]
[1778922338639,42.96,78373.31,0.0,-0.99988,0.0,0.02718]
[1778922345869,42.96,78373.21,0.0,-0.99988,0.0,0.02718]
[1778922350904,42.96,78372.03,0.0,-0.99988,0.0,0.02713]
[1778922353766,42.96,78372.49,0.0,-0.99988,0.0,0.02715]
[1778922353809,42.96,78372.49,0.0,-0.99988,0.0,0.02715]
[1778922354328,42.96,78372.49,0.0,-0.99988,0.0,0.02715]
[1778922354561,42.96,78372.49,0.0,-0.99988,0.0,0.02715]
[1778922354662,42.96,78372.74,0.0,-0.99988,0.0,0.02716]
[1778922359967,42.96,78372.67,0.0,-0.99988,0.0,0.02716]
[1778922366009,42.96,78371.87,0.0,-0.99988,0.0,0.02712]
[1778922379100,42.96,78371.9,0.0,-0.99988,0.0,0.02712]
[1778922384135,42.96,78371.97,0.0,-0.99988,0.0,0.02713]
[1778922387156,42.96,78365.77,0.0,-0.99988,0.0,0.02688]
[1778922389170,42.96,78363.14,0.0,-0.99988,0.0,0.02677]
[1778922389758,42.96,78363.14,0.0,-0.99988,0.0,0.02677]
[1778922389807,42.96,78363.14,0.0,-0.99988,0.0,0.02677]
[1778922390241,42.96,78363.14,0.0,-0.99988,0.0,0.02677]
[1778922390310,42.96,78363.14,0.0,-0.99988,0.0,0.02677]
[1778922390339,42.96,78363.14,0.0,-0.99988,0.0,0.02677]
[1778922396219,42.96,78363.32,0.0,-0.99988,0.0,0.02671]
[1778922401254,42.96,78363.66,0.0,-0.99988,0.0,0.02672]
[1778922407296,42.96,78363.92,0.0,-0.99988,0.0,0.02673]
[1778922409310,42.96,78360.59,0.0,-0.99988,0.0,0.0266]
[1778922410887,42.96,78360.57,0.0,-0.99988,0.0,0.0266]
[1778922411060,42.96,78360.57,0.0,-0.99988,0.0,0.0266]
[1778922411385,42.96,78360.57,0.0,-0.99988,0.0,0.0266]
[1778922411559,42.96,78360.57,0.0,-0.99988,0.0,0.0266]
[1778922411564,42.96,78360.23,0.0,-0.99988,0.0,0.02658]
[1778922417367,42.96,78358.84,0.0,-0.99988,0.0,0.02653]
[1778922422403,42.96,78358.07,0.0,-0.99988,0.0,0.0265]
[1778922423279,42.96,78358.07,0.0,-0.99988,0.0,0.0265]
[1778922423308,42.96,78358.07,0.0,-0.99988,0.0,0.0265]
[1778922423726,42.96,78358.07,0.0,-0.99988,0.0,0.0265]
[1778922423410,42.96,78358.0,0.0,-0.99988,0.0,0.02649]
[1778922423809,42.96,78358.0,0.0,-0.99988,0.0,0.02649]
[1778922432473,42.96,78355.78,0.0,-0.99988,0.0,0.02641]
[1778922434933,42.96,78355.76,0.0,-0.99988,0.0,0.02641]
[1778922435059,42.96,78355.76,0.0,-0.99988,0.0,0.02641]
[1778922435722,42.96,78355.76,0.0,-0.99988,0.0,0.02641]
[1778922435494,42.96,78355.32,0.0,-0.99988,0.0,0.02639]
[1778922435807,42.96,78355.32,0.0,-0.99988,0.0,0.02639]
[1778922442543,42.96,78357.27,0.0,-0.99988,0.0,0.02647]
[1778922443550,42.96,78364.17,0.0,-0.99988,0.0,0.02674]
[1778922444557,42.96,78369.35,0.0,-0.99988,0.0,0.02695]
[1778922445007,42.96,78369.35,0.0,-0.99988,0.0,0.02695]
[1778922445060,42.96,78369.35,0.0,-0.99988,0.0,0.02695]
[1778922445564,42.96,78369.9,0.0,-0.99988,0.0,0.02697]
[1778922445841,42.96,78369.9,0.0,-0.99988,0.0,0.02697]
[1778922446059,42.96,78369.9,0.0,-0.99988,0.0,0.02697]
[1778922453507,42.96,78369.79,0.0,-0.99988,0.0,0.02697]
[1778922453559,42.96,78369.79,0.0,-0.99988,0.0,0.02697]
[1778922453774,42.96,78369.79,0.0,-0.99988,0.0,0.02697]
[1778922453620,42.96,78370.14,0.0,-0.99988,0.0,0.02691]
[1778922453807,42.96,78370.14,0.0,-0.99988,0.0,0.02691]
[1778922458709,42.96,78369.41,0.0,-0.99988,0.0,0.02688]
[1778922458808,42.96,78368.64,0.0,-0.99988,0.0,0.02685]
[1778922459571,42.96,78368.64,0.0,-0.99988,0.0,0.02685]
[1778922459662,42.96,78369.63,0.0,-0.99988,0.0,0.02689]
[1778922459810,42.96,78369.63,0.0,-0.99988,0.0,0.02689]
[1778922467718,42.96,78368.99,0.0,-0.99988,0.0,0.02687]
[1778922469424,42.96,78368.55,0.0,-0.99988,0.0,0.02685]
[1778922469559,42.96,78368.55,0.0,-0.99988,0.0,0.02685]
[1778922469732,42.96,78369.24,0.0,-0.99988,0.0,0.02688]
[1778922470216,42.96,78369.24,0.0,-0.99988,0.0,0.02688]
[1778922470308,42.96,78369.24,0.0,-0.99988,0.0,0.02688]
[1778922475774,42.96,78369.69,0.0,-0.99988,0.0,0.02689]
[1778922477179,42.96,78369.88,0.0,-0.99988,0.0,0.0269]
[1778922477307,42.96,78369.88,0.0,-0.99988,0.0,0.0269]
[1778922477788,42.96,78369.87,0.0,-0.99988,0.0,0.0269]
[1778922477946,42.96,78369.87,0.0,-0.99988,0.0,0.0269]
[1778922478059,42.96,78369.87,0.0,-0.99988,0.0,0.0269]
[1778922484248,42.96,78370.55,0.0,-0.99988,0.0,0.02693]
[1778922484309,42.96,78370.55,0.0,-0.99988,0.0,0.02693]
[1778922484349,42.96,78367.8,0.0,-0.99988,0.0,0.02682]
[1778922485029,42.96,78367.8,0.0,-0.99988,0.0,0.02682]
[1778922485068,42.96,78367.8,0.0,-0.99988,0.0,0.02682]
[1778922485130,42.96,78363.51,0.0,-0.99988,0.0,0.02665]
[1778922490879,42.96,78363.49,0.0,-0.99988,0.0,0.02665]
[1778922495914,42.96,78363.52,0.0,-0.99988,0.0,0.02665]
[1778922497199,42.96,78363.52,0.0,-0.99988,0.0,0.02665]
[1778922497308,42.96,78363.52,0.0,-0.99988,0.0,0.02665]
[1778922497806,42.96,78363.52,0.0,-0.99988,0.0,0.02665]
[1778922497347,42.96,78363.59,0.0,-0.99988,0.0,0.02665]
[1778922498058,42.96,78363.59,0.0,-0.99988,0.0,0.02665]
[1778922507998,42.96,78363.73,0.0,-0.99988,0.0,0.02665]
[1778922508925,42.96,78363.73,0.0,-0.99988,0.0,0.02665]
[1778922509058,42.96,78363.73,0.0,-0.99988,0.0,0.02665]
[1778922509614,42.96,78363.73,0.0,-0.99988,0.0,0.02665]
[1778922509807,42.96,78363.73,0.0,-0.99988,0.0,0.02665]
[1778922509660,42.96,78363.2,0.0,-0.99988,0.0,0.02663]
[1778922515047,42.96,78362.84,0.0,-0.99988,0.0,0.02655]
[1778922517182,42.96,78362.81,0.0,-0.99988,0.0,0.02655]
[1778922517309,42.96,78362.81,0.0,-0.99988,0.0,0.02655]
[1778922517387,42.96,78362.01,0.0,-0.99988,0.0,0.02652]
[1778922517993,42.96,78362.01,0.0,-0.99988,0.0,0.02652]
[1778922518058,42.96,78362.01,0.0,-0.99988,0.0,0.02652]
[1778922523104,42.96,78360.37,0.0,-0.99988,0.0,0.02645]
[1778922528140,42.96,78360.85,0.0,-0.99988,0.0,0.02647]
[1778922529000,42.96,78360.85,0.0,-0.99988,0.0,0.02647]
[1778922529057,42.96,78360.85,0.0,-0.99988,0.0,0.02647]
[1778922529714,42.96,78360.85,0.0,-0.99988,0.0,0.02647]
[1778922529808,42.96,78360.85,0.0,-0.99988,0.0,0.02647]
[1778922529815,42.96,78360.85,0.0,-0.99988,0.0,0.02647]
[1778922537202,42.96,78361.19,0.0,-0.99988,0.0,0.02648]
[1778922542237,42.96,78361.37,0.0,-0.99988,0.0,0.02649]
[1778922553314,42.96,78361.35,0.0,-0.99988,0.0,0.02649]
[1778922557380,42.96,78361.35,0.0,-0.99988,0.0,0.02649]
[1778922557560,42.96,78361.35,0.0,-0.99988,0.0,0.02649]
[1778922557661,42.96,78361.35,0.0,-0.99988,0.0,0.02649]
[1778922558047,42.96,78361.35,0.0,-0.99988,0.0,0.02649]
[1778922558057,42.96,78361.35,0.0,-0.99988,0.0,0.02649]
[1778922564055,42.96,78361.52,0.0,-0.99988,0.0,0.0265]
[1778922564745,42.96,78361.52,0.0,-0.99988,0.0,0.0265]
[1778922564809,42.96,78361.52,0.0,-0.99988,0.0,0.0265]
[1778922566245,42.96,78362.06,0.0,-0.99988,0.0,0.02652]
[1778922566310,42.96,78362.06,0.0,-0.99988,0.0,0.02652]
[1778922566405,42.96,78362.89,0.0,-0.99988,0.0,0.02655]
[1778922573454,42.96,78362.26,0.0,-0.99988,0.0,0.02646]
[1778922583525,42.96,78361.86,0.0,-0.99988,0.0,0.02644]
[1778922595609,42.96,78361.58,0.0,-0.99988,0.0,0.02643]
[1778922600050,42.96,78362.34,0.0,-0.99988,0.0,0.02646]
[1778922600059,42.96,78362.34,0.0,-0.99988,0.0,0.02646]
[1778922608701,42.96,78361.88,0.0,-0.99988,0.0,0.02644]
[1778922613735,42.96,78361.92,0.0,-0.99988,0.0,0.02644]
[1778922622800,42.96,78361.45,0.0,-0.99988,0.0,0.02643]
[1778922624042,42.96,78361.63,0.0,-0.99988,0.0,0.02643]
[1778922624059,42.96,78361.63,0.0,-0.99988,0.0,0.02643]
[1778922624477,42.96,78361.63,0.0,-0.99988,0.0,0.02643]
[1778922624561,42.96,78361.63,0.0,-0.99988,0.0,0.02643]
[1778922624815,42.96,78361.56,0.0,-0.99988,0.0,0.02643]
[1778922630856,42.96,78361.72,0.0,-0.99988,0.0,0.02644]
[1778922633877,42.96,78358.02,0.0,-0.99988,0.0,0.02622]
[1778922634884,42.96,78352.61,0.0,-0.99988,0.0,0.02601]
[1778922634996,42.96,78352.61,0.0,-0.99988,0.0,0.02601]
[1778922635058,42.96,78352.61,0.0,-0.99988,0.0,0.02601]
[1778922635542,42.96,78352.61,0.0,-0.99988,0.0,0.02601]
[1778922635564,42.96,78352.61,0.0,-0.99988,0.0,0.02601]
[1778922635891,42.96,78350.75,0.0,-0.99988,0.0,0.02593]
[1778922641933,42.96,78349.85,0.0,-0.99988,0.0,0.0259]
[1778922645961,42.96,78346.46,0.0,-0.99989,0.0,0.02577]
[1778922647975,42.96,78342.37,0.0,-0.99989,0.0,0.02561]
[1778922648195,42.96,78342.37,0.0,-0.99989,0.0,0.02561]
[1778922648308,42.96,78342.37,0.0,-0.99989,0.0,0.02561]
[1778922648983,42.96,78340.48,0.0,-0.99989,0.0,0.02554]
[1778922649990,42.96,78342.77,0.0,-0.99989,0.0,0.02562]
[1778922650673,42.96,78342.77,0.0,-0.99989,0.0,0.02562]
[1778922650807,42.96,78342.77,0.0,-0.99989,0.0,0.02562]
[1778922652411,42.96,78341.74,0.0,-0.99989,0.0,0.02558]
[1778922652560,42.96,78341.74,0.0,-0.99989,0.0,0.02558]
[1778922652566,42.96,78342.29,0.0,-0.99989,0.0,0.02561]
[1778922655470,42.96,78341.33,0.0,-0.99989,0.0,0.02557]
[1778922655559,42.96,78341.33,0.0,-0.99989,0.0,0.02557]
[1778922662075,42.96,78339.93,0.0,-0.99989,0.0,0.02551]
[1778922663565,42.96,78339.93,0.0,-0.99989,0.0,0.02551]
[1778922663807,42.96,78339.93,0.0,-0.99989,0.0,0.02551]
[1778922663910,42.96,78338.17,0.0,-0.99989,0.0,0.02545]
[1778922664305,42.96,78338.17,0.0,-0.99989,0.0,0.02545]
[1778922664560,42.96,78338.17,0.0,-0.99989,0.0,0.02545]
[1778922666103,42.96,78339.81,0.0,-0.99989,0.0,0.02551]
[1778922669213,42.96,78340.53,0.0,-0.99989,0.0,0.02554]
[1778922669309,42.96,78340.53,0.0,-0.99989,0.0,0.02554]
[1778922669743,42.96,78340.53,0.0,-0.99989,0.0,0.02554]
[1778922669809,42.96,78340.53,0.0,-0.99989,0.0,0.02554]
[1778922669897,42.96,78340.56,0.0,-0.99989,0.0,0.02554]
[1778922675166,42.96,78340.9,0.0,-0.99989,0.0,0.02555]
[1778922677180,42.96,78339.17,0.0,-0.99989,0.0,0.02549]
[1778922681208,42.96,78341.04,0.0,-0.99989,0.0,0.02556]
[1778922682156,42.96,78341.04,0.0,-0.99989,0.0,0.02556]
[1778922682309,42.96,78341.04,0.0,-0.99989,0.0,0.02556]
[1778922682370,42.96,78342.57,0.0,-0.99989,0.0,0.02562]
[1778922687009,42.96,78342.87,0.0,-0.99989,0.0,0.02563]
[1778922687058,42.96,78342.89,0.0,-0.99989,0.0,0.02563]
[1778922687776,42.96,78342.89,0.0,-0.99989,0.0,0.02563]
[1778922687808,42.96,78342.89,0.0,-0.99989,0.0,0.02563]
[1778922687877,42.96,78342.41,0.0,-0.99989,0.0,0.02561]
[1778922689264,42.96,78346.4,0.0,-0.99989,0.0,0.02576]
[1778922690271,42.96,78348.0,0.0,-0.99989,0.0,0.02583]
[1778922695306,42.96,78346.37,0.0,-0.99989,0.0,0.0257]
[1778922696924,42.96,78346.37,0.0,-0.99989,0.0,0.0257]
[1778922697059,42.96,78345.51,0.0,-0.99989,0.0,0.02566]
[1778922699959,42.96,78346.49,0.0,-0.99989,0.0,0.0257]
[1778922700065,42.96,78345.84,0.0,-0.99989,0.0,0.02568]
[1778922700341,42.96,78344.29,0.0,-0.99989,0.0,0.02562]
[1778922701348,42.96,78341.27,0.0,-0.99989,0.0,0.0255]
[1778922702355,42.96,78338.75,0.0,-0.99989,0.0,0.0254]
[1778922709631,42.96,78339.58,0.0,-0.99989,0.0,0.02543]
[1778922709807,42.96,78339.58,0.0,-0.99989,0.0,0.02543]
[1778922709908,42.96,78339.43,0.0,-0.99989,0.0,0.02543]
[1778922710768,42.96,78339.43,0.0,-0.99989,0.0,0.02543]
[1778922710809,42.96,78339.43,0.0,-0.99989,0.0,0.02543]
[1778922714245,42.96,78338.93,0.0,-0.99989,0.0,0.02541]
[1778922714308,42.96,78338.93,0.0,-0.99989,0.0,0.02541]
[1778922714473,42.96,78338.93,0.0,-0.99989,0.0,0.02541]
[1778922714560,42.96,78338.93,0.0,-0.99989,0.0,0.02541]
[1778922714575,42.96,78340.48,0.0,-0.99989,0.0,0.02547]
[1778922720481,42.96,78341.03,0.0,-0.99989,0.0,0.02549]
[1778922721922,42.96,78341.03,0.0,-0.99989,0.0,0.02549]
[1778922722072,42.96,78340.99,0.0,-0.99989,0.0,0.02549]
[1778922728644,42.96,78341.1,0.0,-0.99989,0.0,0.02549]
[1778922728808,42.96,78341.1,0.0,-0.99989,0.0,0.02549]
[1778922728867,42.96,78337.28,0.0,-0.99989,0.0,0.02535]
[1778922729783,42.96,78337.28,0.0,-0.99989,0.0,0.02535]
[1778922729808,42.96,78337.28,0.0,-0.99989,0.0,0.02535]
[1778922729909,42.96,78335.59,0.0,-0.99989,0.0,0.02528]
[1778922735178,42.96,78337.49,0.0,-0.99989,0.0,0.02535]
[1778922735309,42.96,78337.49,0.0,-0.99989,0.0,0.02535]
[1778922740625,42.96,78337.2,0.0,-0.99989,0.0,0.02534]
[1778922742086,42.96,78337.2,0.0,-0.99989,0.0,0.02534]
[1778922742307,42.96,78337.2,0.0,-0.99989,0.0,0.02534]
[1778922742408,42.96,78337.2,0.0,-0.99989,0.0,0.02534]
[1778922747674,42.96,78336.99,0.0,-0.99989,0.0,0.02533]
[1778922748755,42.96,78336.99,0.0,-0.99989,0.0,0.02533]
[1778922748808,42.96,78336.99,0.0,-0.99989,0.0,0.02533]
[1778922754725,42.96,78334.3,0.0,-0.99989,0.0,0.02517]
[1778922757810,42.96,78332.52,0.0,-0.99989,0.0,0.0251]
[1778922758064,42.96,78332.52,0.0,-0.99989,0.0,0.0251]
[1778922759097,42.96,78331.47,0.0,-0.99989,0.0,0.02506]
[1778922759308,42.96,78331.47,0.0,-0.99989,0.0,0.02506]
[1778922759760,42.96,78331.46,0.0,-0.99989,0.0,0.02506]
[1778922763248,42.96,78329.42,0.0,-0.99989,0.0,0.02498]
[1778922763309,42.96,78329.42,0.0,-0.99989,0.0,0.02498]
[1778922765805,42.96,78326.29,0.0,-0.99989,0.0,0.02486]
[1778922766706,42.96,78326.29,0.0,-0.99989,0.0,0.02486]
[1778922766809,42.96,78326.29,0.0,-0.99989,0.0,0.02486]
[1778922766811,42.96,78324.69,0.0,-0.99989,0.0,0.0248]
[1778922767189,42.96,78324.69,0.0,-0.99989,0.0,0.0248]
[1778922767309,42.96,78324.69,0.0,-0.99989,0.0,0.0248]
[1778922772853,42.96,78323.48,0.0,-0.99989,0.0,0.02476]
[1778922781920,42.96,78320.89,0.0,-0.99989,0.0,0.02466]
[1778922782925,42.96,78316.92,0.0,-0.99989,0.0,0.02451]
[1778922783932,42.96,78310.91,0.0,-0.99989,0.0,0.02429]
[1778922784939,42.96,78305.3,0.0,-0.99989,0.0,0.02408]
[1778922785946,42.96,78300.58,0.0,-0.99989,0.0,0.02391]
[1778922786953,42.96,78296.93,0.0,-0.99989,0.0,0.02378]
[1778922789209,42.96,78296.62,0.0,-0.99989,0.0,0.02377]
[1778922789308,42.96,78296.62,0.0,-0.99989,0.0,0.02377]
[1778922789976,42.96,78287.71,0.0,-0.9999,0.0,0.02345]
[1778922790982,42.96,78280.05,0.0,-0.9999,0.0,0.02318]
[1778922791989,42.96,78282.81,0.0,-0.9999,0.0,0.02327]
[1778922793042,42.96,78282.81,0.0,-0.9999,0.0,0.02327]
[1778922793133,42.96,78280.08,0.0,-0.9999,0.0,0.02318]
[1778922794007,42.96,78261.09,0.0,-0.9999,0.0,0.02251]
[1778922795015,42.96,78262.46,0.0,-0.9999,0.0,0.02256]
[1778922796021,42.96,78268.38,0.0,-0.9999,0.0,0.02277]
[1778922796540,42.96,78268.38,0.0,-0.9999,0.0,0.02277]
[1778922800297,42.96,78268.73,0.0,-0.9999,0.0,0.02278]
[1778922801057,42.96,78255.28,0.0,-0.9999,0.0,0.02232]
[1778922802064,42.96,78252.28,0.0,-0.9999,0.0,0.02221]
[1778922803071,42.96,78241.32,0.0,-0.9999,0.0,0.02184]
[1778922803916,42.96,78241.32,0.0,-0.9999,0.0,0.02184]
[1778922804082,42.96,78243.5,0.0,-0.9999,0.0,0.02192]
[1778922806187,42.96,78229.24,0.0,-0.99991,0.0,0.02144]
[1778922807102,42.96,78212.3,0.0,-0.99991,0.0,0.02089]
[1778922808109,42.96,78210.84,0.0,-0.99991,0.0,0.02085]
[1778922809739,42.96,78212.48,0.0,-0.99991,0.0,0.0209]
[1778922814151,42.96,78223.56,0.0,-0.99991,0.0,0.0212]
[1778922815158,42.96,78231.2,0.0,-0.99991,0.0,0.02145]
[1778922816166,42.96,78237.23,0.0,-0.9999,0.0,0.02165]
[1778922817173,42.96,78243.71,0.0,-0.9999,0.0,0.02187]
[1778922818181,42.96,78248.27,0.0,-0.9999,0.0,0.02202]
[1778922820195,42.96,78258.54,0.0,-0.9999,0.0,0.02237]
[1778922821202,42.96,78264.28,0.0,-0.9999,0.0,0.02256]
[1778922824223,42.96,78267.28,0.0,-0.9999,0.0,0.02267]
[1778922826237,42.96,78276.93,0.0,-0.9999,0.0,0.023]
[1778922827244,42.96,78282.25,0.0,-0.9999,0.0,0.02319]
[1778922828253,42.96,78284.94,0.0,-0.9999,0.0,0.02329]
[1778922830267,42.96,78289.74,0.0,-0.9999,0.0,0.02346]
[1778922831274,42.96,78297.88,0.0,-0.99989,0.0,0.02375]
[1778922832281,42.96,78299.75,0.0,-0.99989,0.0,0.02382]
[1778922833288,42.96,78295.02,0.0,-0.9999,0.0,0.02365]
[1778922834295,42.96,78288.77,0.0,-0.9999,0.0,0.02342]
[1778922835302,42.96,78283.05,0.0,-0.9999,0.0,0.02322]
[1778922836578,42.96,78283.05,0.0,-0.9999,0.0,0.02322]
[1778922836807,42.96,78283.05,0.0,-0.9999,0.0,0.02322]
[1778922836869,42.96,78278.45,0.0,-0.9999,0.0,0.02306]
[1778922838323,42.96,78273.6,0.0,-0.9999,0.0,0.02289]
[1778922840779,42.96,78271.81,0.0,-0.9999,0.0,0.02283]
[1778922840806,42.96,78271.81,0.0,-0.9999,0.0,0.02283]
[1778922840880,42.96,78266.91,0.0,-0.9999,0.0,0.02266]
[1778922841345,42.96,78262.38,0.0,-0.9999,0.0,0.0225]
[1778922842351,42.96,78255.12,0.0,-0.9999,0.0,0.02225]
[1778922843358,42.96,78249.35,0.0,-0.9999,0.0,0.02206]
[1778922844365,42.96,78245.89,0.0,-0.9999,0.0,0.02194]
[1778922845708,42.96,78245.89,0.0,-0.9999,0.0,0.02194]
[1778922845807,42.96,78245.89,0.0,-0.9999,0.0,0.02194]
[1778922849001,42.96,78242.39,0.0,-0.9999,0.0,0.02182]
[1778922849400,42.96,78235.92,0.0,-0.9999,0.0,0.02161]
[1778922850408,42.96,78232.63,0.0,-0.99991,0.0,0.0215]
[1778922851794,42.96,78232.63,0.0,-0.99991,0.0,0.0215]
[1778922851810,42.96,78232.63,0.0,-0.99991,0.0,0.0215]
[1778922851874,42.96,78236.88,0.0,-0.9999,0.0,0.02164]
[1778922853639,42.96,78237.39,0.0,-0.9999,0.0,0.02166]
[1778922853809,42.96,78237.39,0.0,-0.9999,0.0,0.02166]
[1778922853909,42.96,78237.52,0.0,-0.9999,0.0,0.02166]
[1778922859470,42.96,78236.78,0.0,-0.9999,0.0,0.02164]
[1778922860477,42.96,78243.52,0.0,-0.9999,0.0,0.02186]
[1778922861578,42.96,78243.52,0.0,-0.9999,0.0,0.02186]
[1778922861810,42.96,78243.52,0.0,-0.9999,0.0,0.02186]
[1778922861911,42.96,78246.01,0.0,-0.9999,0.0,0.02194]
[1778922862491,42.96,78249.51,0.0,-0.9999,0.0,0.02206]
[1778922864595,42.96,78250.77,0.0,-0.9999,0.0,0.0221]
[1778922864807,42.96,78250.77,0.0,-0.9999,0.0,0.0221]
[1778922864874,42.96,78249.86,0.0,-0.9999,0.0,0.02207]
[1778922868144,42.96,78248.34,0.0,-0.9999,0.0,0.02202]
[1778922867526,42.96,78244.05,0.0,-0.9999,0.0,0.02188]
[1778922868309,42.96,78244.05,0.0,-0.9999,0.0,0.02188]
[1778922871554,42.96,78245.53,0.0,-0.9999,0.0,0.02187]
[1778922876115,42.96,78245.55,0.0,-0.9999,0.0,0.02187]
[1778922876156,42.96,78238.3,0.0,-0.9999,0.0,0.02163]
[1778922876308,42.96,78238.3,0.0,-0.9999,0.0,0.02163]
[1778922876589,42.96,78234.76,0.0,-0.99991,0.0,0.02151]
[1778922877943,42.96,78234.76,0.0,-0.99991,0.0,0.02151]
[1778922878058,42.96,78234.76,0.0,-0.99991,0.0,0.02151]
[1778922878117,42.96,78232.29,0.0,-0.99991,0.0,0.02143]
[1778922879074,42.96,78232.29,0.0,-0.99991,0.0,0.02143]
[1778922879175,42.96,78238.29,0.0,-0.9999,0.0,0.02163]
[1778922879307,42.96,78238.29,0.0,-0.9999,0.0,0.02163]
[1778922884645,42.96,78237.81,0.0,-0.9999,0.0,0.02161]
[1778922885879,42.96,78237.81,0.0,-0.9999,0.0,0.02161]
[1778922886064,42.96,78237.81,0.0,-0.9999,0.0,0.02161]
[1778922886166,42.96,78230.97,0.0,-0.99991,0.0,0.02139]
[1778922886659,42.96,78227.71,0.0,-0.99991,0.0,0.02128]
[1778922887641,42.96,78227.71,0.0,-0.99991,0.0,0.02128]
[1778922887808,42.96,78227.71,0.0,-0.99991,0.0,0.02128]
[1778922887909,42.96,78228.53,0.0,-0.99991,0.0,0.02131]
[1778922888479,42.96,78228.53,0.0,-0.99991,0.0,0.02131]
[1778922888558,42.96,78228.53,0.0,-0.99991,0.0,0.02131]
[1778922888673,42.96,78229.8,0.0,-0.99991,0.0,0.02135]
[1778922889686,42.96,78239.74,0.0,-0.9999,0.0,0.02168]
[1778922890693,42.96,78242.34,0.0,-0.9999,0.0,0.02176]
[1778922891700,42.96,78237.83,0.0,-0.9999,0.0,0.02161]
[1778922892707,42.96,78233.7,0.0,-0.99991,0.0,0.02148]
[1778922894721,42.96,78231.74,0.0,-0.99991,0.0,0.02141]
[1778922899758,42.96,78230.07,0.0,-0.99991,0.0,0.02136]
[1778922904793,42.96,78231.04,0.0,-0.99991,0.0,0.02139]
[1778922905800,42.96,78236.73,0.0,-0.9999,0.0,0.02158]
[1778922906807,42.96,78241.39,0.0,-0.9999,0.0,0.02173]
[1778922908832,42.96,78231.42,0.0,-0.99991,0.0,0.0214]
[1778922910846,42.96,78228.44,0.0,-0.99991,0.0,0.0213]
[1778922912028,42.96,78228.44,0.0,-0.99991,0.0,0.0213]
[1778922912060,42.96,78228.44,0.0,-0.99991,0.0,0.0213]
[1778922912130,42.96,78228.44,0.0,-0.99991,0.0,0.0213]
[1778922917219,42.96,78228.47,0.0,-0.99991,0.0,0.0213]
[1778922916893,42.96,78208.23,0.0,-0.99991,0.0,0.02065]
[1778922917899,42.96,78188.7,0.0,-0.99991,0.0,0.02004]
[1778922918906,42.96,78193.08,0.0,-0.99991,0.0,0.02018]
[1778922919913,42.96,78190.09,0.0,-0.99991,0.0,0.02008]
[1778922920742,42.96,78190.09,0.0,-0.99991,0.0,0.02008]
[1778922920920,42.96,78185.9,0.0,-0.99991,0.0,0.01995]
[1778922923162,42.96,78184.83,0.0,-0.99991,0.0,0.01992]
[1778922923199,42.96,78189.4,0.0,-0.99991,0.0,0.02006]
[1778922924948,42.96,78192.08,0.0,-0.99991,0.0,0.02014]
[1778922925955,42.96,78188.91,0.0,-0.99991,0.0,0.02005]
[1778922927092,42.96,78188.91,0.0,-0.99991,0.0,0.02005]
[1778922931998,42.96,78193.4,0.0,-0.99991,0.0,0.02013]
[1778922933005,42.96,78197.31,0.0,-0.99991,0.0,0.02025]
[1778922934012,42.96,78203.53,0.0,-0.99991,0.0,0.02045]
[1778922935019,42.96,78204.29,0.0,-0.99991,0.0,0.02047]
[1778922937034,42.96,78206.71,0.0,-0.99991,0.0,0.02055]
[1778922940055,42.96,78215.35,0.0,-0.99991,0.0,0.02082]
[1778922941128,42.96,78215.35,0.0,-0.99991,0.0,0.02082]
[1778922941165,42.96,78214.35,0.0,-0.99991,0.0,0.02079]
[1778922943076,42.96,78217.57,0.0,-0.99991,0.0,0.02089]
[1778922949118,42.96,78213.4,0.0,-0.99991,0.0,0.02076]
[1778922954153,42.96,78213.72,0.0,-0.99991,0.0,0.02077]
[1778922959188,42.96,78213.14,0.0,-0.99991,0.0,0.02075]
[1778922964223,42.96,78213.2,0.0,-0.99991,0.0,0.02075]
[1778922969258,42.96,78212.86,0.0,-0.99991,0.0,0.02074]
[1778922974293,42.96,78213.39,0.0,-0.99991,0.0,0.02076]
[1778922979328,42.96,78213.05,0.0,-0.99991,0.0,0.02075]
[1778922984363,42.96,78214.45,0.0,-0.99991,0.0,0.02079]
[1778922989398,42.96,78216.43,0.0,-0.99991,0.0,0.02086]
[1778922994433,42.96,78216.44,0.0,-0.99991,0.0,0.0208]
[1778922999468,42.96,78212.11,0.0,-0.99991,0.0,0.02066]
[1778923000475,42.96,78205.13,0.0,-0.99991,0.0,0.02044]
[1778923001482,42.96,78201.12,0.0,-0.99991,0.0,0.02032]
[1778923005510,42.96,78203.55,0.0,-0.99991,0.0,0.02039]
[1778923007524,42.96,78205.89,0.0,-0.99991,0.0,0.02047]
[1778923012559,42.96,78207.77,0.0,-0.99991,0.0,0.02053]
[1778923014573,42.96,78210.44,0.0,-0.99991,0.0,0.02061]
[1778923016587,42.96,78207.2,0.0,-0.99991,0.0,0.02051]
[1778923021315,42.96,78206.96,0.0,-0.99991,0.0,0.0205]
[1778923021622,42.96,78191.5,0.0,-0.99991,0.0,0.02002]
[1778923022629,42.96,78189.19,0.0,-0.99991,0.0,0.01995]
[1778923023636,42.96,78192.5,0.0,-0.99991,0.0,0.02005]
[1778923024793,42.96,78192.5,0.0,-0.99991,0.0,0.02005]
[1778923030685,42.96,78195.8,0.0,-0.99991,0.0,0.02015]
[1778923032699,42.96,78193.43,0.0,-0.99991,0.0,0.02008]
[1778923038077,42.96,78192.7,0.0,-0.99991,0.0,0.02005]
[1778923038307,42.96,78192.7,0.0,-0.99991,0.0,0.02005]
[1778923040755,42.96,78189.24,0.0,-0.99991,0.0,0.01995]
[1778923043776,42.96,78182.73,0.0,-0.99991,0.0,0.01975]
[1778923044783,42.96,78192.7,0.0,-0.99991,0.0,0.02005]
[1778923046801,42.96,78188.9,0.0,-0.99991,0.0,0.01994]
[1778923048400,42.96,78188.9,0.0,-0.99991,0.0,0.01994]
[1778923048559,42.96,78187.48,0.0,-0.99991,0.0,0.01989]
[1778923048816,42.96,78185.78,0.0,-0.99991,0.0,0.01984]
[1778923053851,42.96,78185.97,0.0,-0.99991,0.0,0.01979]
[1778923054858,42.96,78192.87,0.0,-0.99991,0.0,0.02001]
[1778923056872,42.96,78193.01,0.0,-0.99991,0.0,0.02001]
[1778923060901,42.96,78181.57,0.0,-0.99991,0.0,0.01966]
[1778923061907,42.96,78173.24,0.0,-0.99991,0.0,0.01941]
[1778923062914,42.96,78172.37,0.0,-0.99992,0.0,0.01938]
[1778923063921,42.96,78172.04,0.0,-0.99992,0.0,0.01937]
[1778923066942,42.96,78169.73,0.0,-0.99992,0.0,0.0193]
[1778923071981,42.96,78167.87,0.0,-0.99992,0.0,0.01925]
[1778923073557,42.96,78165.89,0.0,-0.99992,0.0,0.01919]
[1778923074010,42.96,78136.81,0.0,-0.99992,0.0,0.01834]
[1778923075006,42.96,78111.86,0.0,-0.99992,0.0,0.01764]
[1778923076014,42.96,78099.4,0.0,-0.99992,0.0,0.01731]
[1778923077125,42.96,78099.4,0.0,-0.99992,0.0,0.01731]
[1778923077215,42.96,78096.33,0.0,-0.99992,0.0,0.01722]
[1778923077727,42.96,78096.33,0.0,-0.99992,0.0,0.01722]
[1778923078027,42.96,78088.08,0.0,-0.99993,0.0,0.017]
[1778923079034,42.96,78081.47,0.0,-0.99993,0.0,0.01683]
[1778923080041,42.96,78070.4,0.0,-0.99993,0.0,0.01654]
[1778923081255,42.96,78070.4,0.0,-0.99993,0.0,0.01654]
[1778923081324,42.96,78035.26,0.0,-0.99993,0.0,0.01565]
[1778923081610,42.96,78035.26,0.0,-0.99993,0.0,0.01565]
[1778923082421,42.96,78035.26,0.0,-0.99993,0.0,0.01565]
[1778923082477,42.96,77993.86,0.0,-0.99994,0.0,0.01466]
[1778923083073,42.96,77984.32,0.0,-0.99994,0.0,0.01444]
[1778923084080,42.96,77984.07,0.0,-0.99994,0.0,0.01444]
[1778923085253,42.96,77984.07,0.0,-0.99994,0.0,0.01444]
[1778923085269,42.96,77966.91,0.0,-0.99994,0.0,0.01405]
[1778923086095,42.96,77960.77,0.0,-0.99994,0.0,0.01392]
[1778923087118,42.96,77960.77,0.0,-0.99994,0.0,0.01392]
[1778923087126,42.96,77957.88,0.0,-0.99994,0.0,0.01385]
[1778923088115,42.96,77948.91,0.0,-0.99994,0.0,0.01366]
[1778923089123,42.96,77929.47,0.0,-0.99994,0.0,0.01324]
[1778923090141,42.96,77920.59,0.0,-0.99994,0.0,0.01305]
[1778923091063,42.96,77920.59,0.0,-0.99994,0.0,0.01305]
[1778923091399,42.96,77920.59,0.0,-0.99994,0.0,0.01305]
[1778923091423,42.96,77914.36,0.0,-0.99994,0.0,0.01293]
[1778923092150,42.96,77906.12,0.0,-0.99995,0.0,0.01276]
[1778923094166,42.96,77930.09,0.0,-0.99994,0.0,0.01325]
[1778923095105,42.96,77930.09,0.0,-0.99994,0.0,0.01325]
[1778923095173,42.96,77944.53,0.0,-0.99994,0.0,0.01356]
[1778923096460,42.96,77944.53,0.0,-0.99994,0.0,0.01356]
[1778923096179,42.96,77942.28,0.0,-0.99994,0.0,0.01351]
[1778923097186,42.96,77937.76,0.0,-0.99994,0.0,0.01342]
[1778923098196,42.96,77930.97,0.0,-0.99994,0.0,0.01327]
[1778923099215,42.96,77944.7,0.0,-0.99994,0.0,0.01356]
[1778923100307,42.96,77944.7,0.0,-0.99994,0.0,0.01356]
[1778923100672,42.96,77944.7,0.0,-0.99994,0.0,0.01356]
[1778923100402,42.96,77948.75,0.0,-0.99994,0.0,0.01365]
[1778923100936,42.96,77948.75,0.0,-0.99994,0.0,0.01365]
[1778923101227,42.96,77974.54,0.0,-0.99994,0.0,0.01422]
[1778923102239,42.96,77969.65,0.0,-0.99994,0.0,0.01411]
[1778923104253,42.96,77990.66,0.0,-0.99994,0.0,0.01459]
[1778923104708,42.96,77990.66,0.0,-0.99994,0.0,0.01459]
[1778923105304,42.96,77990.66,0.0,-0.99994,0.0,0.01459]
[1778923105337,42.96,78001.54,0.0,-0.99994,0.0,0.01484]
[1778923106268,42.96,78001.66,0.0,-0.99994,0.0,0.01485]
[1778923107275,42.96,77991.52,0.0,-0.99994,0.0,0.01461]
[1778923108282,42.96,77994.07,0.0,-0.99994,0.0,0.01467]
[1778923109143,42.96,77994.07,0.0,-0.99994,0.0,0.01467]
[1778923109289,42.96,78018.13,0.0,-0.99993,0.0,0.01524]
[1778923110298,42.96,78027.04,0.0,-0.99993,0.0,0.01545]
[1778923111323,42.96,78027.04,0.0,-0.99993,0.0,0.01545]
[1778923111368,42.96,78031.19,0.0,-0.99993,0.0,0.01551]
[1778923111860,42.96,78031.19,0.0,-0.99993,0.0,0.01551]
[1778923112311,42.96,78021.2,0.0,-0.99993,0.0,0.01527]
[1778923113359,42.96,77996.13,0.0,-0.99994,0.0,0.01467]
[1778923114335,42.96,77976.66,0.0,-0.99994,0.0,0.01423]
[1778923115339,42.96,77968.7,0.0,-0.99994,0.0,0.01405]
[1778923115771,42.96,77968.7,0.0,-0.99994,0.0,0.01405]
[1778923116346,42.96,77975.45,0.0,-0.99994,0.0,0.0142]
[1778923117353,42.96,77979.11,0.0,-0.99994,0.0,0.01428]
[1778923117821,42.96,77979.11,0.0,-0.99994,0.0,0.01428]
[1778923118360,42.96,77986.24,0.0,-0.99994,0.0,0.01445]
[1778923119367,42.96,78000.41,0.0,-0.99994,0.0,0.01477]
[1778923119816,42.96,78000.41,0.0,-0.99994,0.0,0.01477]
[1778923120374,42.96,78013.0,0.0,-0.99993,0.0,0.01507]
[1778923121381,42.96,78017.41,0.0,-0.99993,0.0,0.01518]
[1778923123542,42.96,78016.67,0.0,-0.99993,0.0,0.01516]
[1778923123399,42.96,78027.19,0.0,-0.99993,0.0,0.01541]
[1778923123816,42.96,78027.19,0.0,-0.99993,0.0,0.01541]
[1778923124060,42.96,78027.19,0.0,-0.99993,0.0,0.01541]
[1778923124404,42.96,78044.63,0.0,-0.99993,0.0,0.01584]
[1778923125278,42.96,78044.63,0.0,-0.99993,0.0,0.01584]
[1778923125425,42.96,78029.07,0.0,-0.99993,0.0,0.01546]
[1778923126425,42.96,78008.85,0.0,-0.99994,0.0,0.01497]
[1778923127432,42.96,78001.93,0.0,-0.99994,0.0,0.01481]
[1778923127740,42.96,78001.93,0.0,-0.99994,0.0,0.01481]
[1778923128439,42.96,78008.51,0.0,-0.99994,0.0,0.01496]
[1778923129154,42.96,78008.51,0.0,-0.99994,0.0,0.01496]
[1778923129452,42.96,78003.26,0.0,-0.99994,0.0,0.01484]
[1778923129786,42.96,78003.26,0.0,-0.99994,0.0,0.01484]
[1778923130455,42.96,77984.35,0.0,-0.99994,0.0,0.0144]
[1778923131464,42.96,77976.23,0.0,-0.99994,0.0,0.01422]
[1778923132469,42.96,77965.67,0.0,-0.99994,0.0,0.01398]
[1778923133143,42.96,77965.67,0.0,-0.99994,0.0,0.01398]
[1778923133313,42.96,77965.67,0.0,-0.99994,0.0,0.01398]
[1778923133476,42.96,77969.17,0.0,-0.99994,0.0,0.01406]
[1778923134483,42.96,77974.06,0.0,-0.99994,0.0,0.01417]
[1778923135492,42.96,77978.75,0.0,-0.99994,0.0,0.01428]
[1778923138515,42.96,77982.51,0.0,-0.99994,0.0,0.01436]
[1778923139522,42.96,77987.59,0.0,-0.99994,0.0,0.01448]
[1778923139811,42.96,77987.59,0.0,-0.99994,0.0,0.01448]
[1778923140529,42.96,77998.02,0.0,-0.99994,0.0,0.01472]
[1778923141536,42.96,77987.4,0.0,-0.99994,0.0,0.01447]
[1778923142543,42.96,77986.91,0.0,-0.99994,0.0,0.01446]
[1778923143763,42.96,77988.17,0.0,-0.99994,0.0,0.01449]
[1778923144557,42.96,77989.36,0.0,-0.99994,0.0,0.01452]
[1778923146571,42.96,77982.68,0.0,-0.99994,0.0,0.01437]
[1778923148585,42.96,77977.79,0.0,-0.99994,0.0,0.01425]
[1778923149592,42.96,77984.28,0.0,-0.99994,0.0,0.0144]
[1778923150599,42.96,77974.73,0.0,-0.99994,0.0,0.01419]
[1778923151606,42.96,77947.16,0.0,-0.99994,0.0,0.01358]
[1778923152614,42.96,77944.86,0.0,-0.99994,0.0,0.01353]
[1778923153558,42.96,77944.86,0.0,-0.99994,0.0,0.01353]
[1778923153617,42.96,77944.86,0.0,-0.99994,0.0,0.01353]
[1778923154633,42.96,77921.29,0.0,-0.99994,0.0,0.01303]
[1778923157441,42.96,77919.89,0.0,-0.99994,0.0,0.013]
[1778923157464,42.96,77937.16,0.0,-0.99994,0.0,0.01336]
[1778923157656,42.96,77946.47,0.0,-0.99994,0.0,0.01356]
[1778923159016,42.96,77946.47,0.0,-0.99994,0.0,0.01356]
[1778923159056,42.96,77946.47,0.0,-0.99994,0.0,0.01356]
[1778923159571,42.96,77946.47,0.0,-0.99994,0.0,0.01356]
[1778923159113,42.96,77963.7,0.0,-0.99994,0.0,0.01394]
[1778923160559,42.96,77963.7,0.0,-0.99994,0.0,0.01394]
[1778923160589,42.96,77984.67,0.0,-0.99994,0.0,0.01441]
[1778923160809,42.96,77984.67,0.0,-0.99994,0.0,0.01441]
[1778923161059,42.96,77984.67,0.0,-0.99994,0.0,0.01441]
[1778923161125,42.96,77994.4,0.0,-0.99994,0.0,0.01463]
[1778923161683,42.96,77992.17,0.0,-0.99994,0.0,0.01458]
[1778923162690,42.96,77997.85,0.0,-0.99994,0.0,0.01471]
[1778923164574,42.96,77997.85,0.0,-0.99994,0.0,0.01471]
[1778923164704,42.96,77997.35,0.0,-0.99994,0.0,0.0147]
[1778923167500,42.96,77996.38,0.0,-0.99994,0.0,0.01468]
[1778923167554,42.96,77994.14,0.0,-0.99994,0.0,0.01463]
[1778923167725,42.96,77985.17,0.0,-0.99994,0.0,0.01442]
[1778923169739,42.96,77990.34,0.0,-0.99994,0.0,0.01454]
[1778923171753,42.96,77983.37,0.0,-0.99994,0.0,0.01434]
[1778923172760,42.96,77986.31,0.0,-0.99994,0.0,0.01441]
[1778923173767,42.96,77989.85,0.0,-0.99994,0.0,0.01449]
[1778923175785,42.96,77986.17,0.0,-0.99994,0.0,0.0144]
[1778923177058,42.96,77986.17,0.0,-0.99994,0.0,0.0144]
[1778923177076,42.96,77986.54,0.0,-0.99994,0.0,0.01441]
[1778923179075,42.96,77988.61,0.0,-0.99994,0.0,0.01446]
[1778923179102,42.96,77999.62,0.0,-0.99994,0.0,0.01471]
[1778923180822,42.96,77995.48,0.0,-0.99994,0.0,0.01462]
[1778923181828,42.96,77990.95,0.0,-0.99994,0.0,0.01451]
[1778923182835,42.96,77993.62,0.0,-0.99994,0.0,0.01458]
[1778923183842,42.96,77996.32,0.0,-0.99994,0.0,0.01464]
[1778923185566,42.96,77996.32,0.0,-0.99994,0.0,0.01464]
[1778923185574,42.96,77999.75,0.0,-0.99994,0.0,0.01472]
[1778923187572,42.96,78001.49,0.0,-0.99994,0.0,0.01476]
[1778923190987,42.96,78003.05,0.0,-0.99994,0.0,0.01479]
[1778923191053,42.96,78000.33,0.0,-0.99994,0.0,0.01473]
[1778923193378,42.96,77995.28,0.0,-0.99994,0.0,0.01461]
[1778923194795,42.96,77993.01,0.0,-0.99994,0.0,0.01456]
[1778923194920,42.96,77987.83,0.0,-0.99994,0.0,0.01444]
[1778923195927,42.96,77984.65,0.0,-0.99994,0.0,0.01437]
[1778923197015,42.96,77984.65,0.0,-0.99994,0.0,0.01437]
[1778923197097,42.96,77975.47,0.0,-0.99994,0.0,0.01416]
[1778923197942,42.96,77945.81,0.0,-0.99994,0.0,0.01351]
[1778923198949,42.96,77952.6,0.0,-0.99994,0.0,0.01366]
[1778923200742,42.96,77954.91,0.0,-0.99994,0.0,0.01371]
[1778923200966,42.96,77954.74,0.0,-0.99994,0.0,0.0137]
[1778923201975,42.96,77957.58,0.0,-0.99994,0.0,0.01377]
[1778923202980,42.96,77953.95,0.0,-0.99994,0.0,0.01369]
[1778923203987,42.96,77957.37,0.0,-0.99994,0.0,0.01376]
[1778923206001,42.96,77943.1,0.0,-0.99994,0.0,0.01345]
[1778923206816,42.96,77943.1,0.0,-0.99994,0.0,0.01345]
[1778923207008,42.96,77939.81,0.0,-0.99994,0.0,0.01338]
[1778923208811,42.96,77940.85,0.0,-0.99994,0.0,0.01341]
[1778923209026,42.96,77930.18,0.0,-0.99994,0.0,0.01318]
[1778923210033,42.96,77934.23,0.0,-0.99994,0.0,0.01326]
[1778923211040,42.96,77931.37,0.0,-0.99994,0.0,0.0132]
[1778923212053,42.96,77928.91,0.0,-0.99994,0.0,0.01315]
[1778923214067,42.96,77934.6,0.0,-0.99994,0.0,0.01327]
[1778923215074,42.96,77942.04,0.0,-0.99994,0.0,0.01343]
[1778923216081,42.96,77959.2,0.0,-0.99994,0.0,0.0138]
[1778923216818,42.96,77959.2,0.0,-0.99994,0.0,0.0138]
[1778923217088,42.96,77958.18,0.0,-0.99994,0.0,0.01378]
[1778923218095,42.96,77955.83,0.0,-0.99994,0.0,0.01373]
[1778923220811,42.96,77954.58,0.0,-0.99994,0.0,0.0137]
[1778923221116,42.96,77953.65,0.0,-0.99994,0.0,0.01368]
[1778923224138,42.96,77956.78,0.0,-0.99994,0.0,0.01375]
[1778923225145,42.96,77965.88,0.0,-0.99994,0.0,0.01395]
[1778923226152,42.96,77973.41,0.0,-0.99994,0.0,0.01412]
[1778923226813,42.96,77973.41,0.0,-0.99994,0.0,0.01412]
[1778923226857,42.96,77973.41,0.0,-0.99994,0.0,0.01412]
[1778923227159,42.96,77982.12,0.0,-0.99994,0.0,0.01431]
[1778923228166,42.96,77986.94,0.0,-0.99994,0.0,0.01442]
[1778923229173,42.96,77994.94,0.0,-0.99994,0.0,0.01461]
[1778923230180,42.96,77994.28,0.0,-0.99994,0.0,0.01459]
[1778923231187,42.96,77984.08,0.0,-0.99994,0.0,0.01432]
[1778923232195,42.96,77981.71,0.0,-0.99994,0.0,0.01426]
[1778923237230,42.96,77982.29,0.0,-0.99994,0.0,0.01428]
[1778923238237,42.96,77987.81,0.0,-0.99994,0.0,0.0144]
[1778923239244,42.96,77984.78,0.0,-0.99994,0.0,0.01433]
[1778923241262,42.96,77981.43,0.0,-0.99994,0.0,0.01426]
[1778923242269,42.96,77984.5,0.0,-0.99994,0.0,0.01433]
[1778923243276,42.96,77987.96,0.0,-0.99994,0.0,0.0144]
[1778923246297,42.96,77990.6,0.0,-0.99994,0.0,0.01446]
[1778923248313,42.96,77987.18,0.0,-0.99994,0.0,0.01439]
[1778923251332,42.96,77983.95,0.0,-0.99994,0.0,0.01431]
[1778923253351,42.96,77988.19,0.0,-0.99994,0.0,0.01441]
[1778923254358,42.96,77998.22,0.0,-0.99994,0.0,0.01464]
[1778923255365,42.96,78004.96,0.0,-0.99994,0.0,0.0148]
[1778923256372,42.96,78010.66,0.0,-0.99994,0.0,0.01493]
[1778923257379,42.96,78006.68,0.0,-0.99994,0.0,0.01484]
[1778923258386,42.96,78003.64,0.0,-0.99994,0.0,0.01477]
[1778923259393,42.96,78005.82,0.0,-0.99994,0.0,0.01482]
[1778923260400,42.96,78010.2,0.0,-0.99994,0.0,0.01492]
[1778923261407,42.96,78007.11,0.0,-0.99994,0.0,0.01485]
[1778923262243,42.96,78007.11,0.0,-0.99994,0.0,0.01485]
[1778923262417,42.96,78019.28,0.0,-0.99993,0.0,0.01514]
[1778923263424,42.96,78030.85,0.0,-0.99993,0.0,0.01541]
[1778923264431,42.96,78036.99,0.0,-0.99993,0.0,0.01556]
[1778923264809,42.96,78036.99,0.0,-0.99993,0.0,0.01556]
[1778923265438,42.96,78039.74,0.0,-0.99993,0.0,0.01563]
[1778923268812,42.96,78040.88,0.0,-0.99993,0.0,0.01566]
[1778923270473,42.96,78010.5,0.0,-0.99994,0.0,0.01493]
[1778923270889,42.96,78010.5,0.0,-0.99994,0.0,0.01493]
[1778923271483,42.96,77994.29,0.0,-0.99994,0.0,0.01455]
[1778923272487,42.96,77990.4,0.0,-0.99994,0.0,0.01446]
[1778923273327,42.96,77990.4,0.0,-0.99994,0.0,0.01446]
[1778923274641,42.96,77993.69,0.0,-0.99994,0.0,0.01454]
[1778923274854,42.96,77990.34,0.0,-0.99994,0.0,0.01446]
[1778923275508,42.96,77988.5,0.0,-0.99994,0.0,0.01442]
[1778923277064,42.96,77988.65,0.0,-0.99994,0.0,0.01442]
[1778923280543,42.96,77992.86,0.0,-0.99994,0.0,0.01452]
[1778923281553,42.96,77999.44,0.0,-0.99994,0.0,0.01467]
[1778923282560,42.96,78012.45,0.0,-0.99994,0.0,0.01497]
[1778923283567,42.96,78010.01,0.0,-0.99994,0.0,0.01492]
[1778923285073,42.96,78008.98,0.0,-0.99994,0.0,0.01489]
[1778923285581,42.96,78003.98,0.0,-0.99994,0.0,0.01477]
[1778923286589,42.96,77999.07,0.0,-0.99994,0.0,0.01466]
[1778923287059,42.96,77999.07,0.0,-0.99994,0.0,0.01466]
[1778923290616,42.96,77994.58,0.0,-0.99994,0.0,0.01456]
[1778923291623,42.96,77995.92,0.0,-0.99994,0.0,0.01455]
[1778923293637,42.96,77999.62,0.0,-0.99994,0.0,0.01463]
[1778923294644,42.96,78006.09,0.0,-0.99994,0.0,0.01478]
[1778923295063,42.96,78006.09,0.0,-0.99994,0.0,0.01478]
[1778923297665,42.96,78003.85,0.0,-0.99994,0.0,0.01473]
[1778923298672,42.96,78007.6,0.0,-0.99994,0.0,0.01482]
[1778923301693,42.96,78010.3,0.0,-0.99994,0.0,0.01488]
[1778923306728,42.96,78009.59,0.0,-0.99994,0.0,0.01486]
[1778923309749,42.96,78007.07,0.0,-0.99994,0.0,0.0148]
[1778923312528,42.96,78008.12,0.0,-0.99994,0.0,0.01483]
[1778923312770,42.96,78007.89,0.0,-0.99994,0.0,0.01482]
[1778923315791,42.96,78010.56,0.0,-0.99994,0.0,0.01489]
[1778923316576,42.96,78010.56,0.0,-0.99994,0.0,0.01489]
[1778923317805,42.96,78008.78,0.0,-0.99994,0.0,0.01484]
[1778923320349,42.96,78007.54,0.0,-0.99994,0.0,0.01482]
[1778923320561,42.96,78007.54,0.0,-0.99994,0.0,0.01482]
[1778923320755,42.96,78001.38,0.0,-0.99994,0.0,0.01467]
[1778923321835,42.96,77978.36,0.0,-0.99994,0.0,0.01415]
[1778923323850,42.96,77977.61,0.0,-0.99994,0.0,0.01413]
[1778923325794,42.96,77965.53,0.0,-0.99994,0.0,0.01386]
[1778923325865,42.96,77948.7,0.0,-0.99994,0.0,0.0135]
[1778923327064,42.96,77948.7,0.0,-0.99994,0.0,0.0135]
[1778923327165,42.96,77944.73,0.0,-0.99994,0.0,0.01341]
[1778923327879,42.96,77940.89,0.0,-0.99994,0.0,0.01333]
[1778923328896,42.96,77932.57,0.0,-0.99994,0.0,0.01315]
[1778923329903,42.96,77916.84,0.0,-0.99994,0.0,0.01283]
[1778923330910,42.96,77911.8,0.0,-0.99995,0.0,0.01273]
[1778923331917,42.96,77921.18,0.0,-0.99994,0.0,0.01292]
[1778923333024,42.96,77921.18,0.0,-0.99994,0.0,0.01292]
[1778923333120,42.96,77927.95,0.0,-0.99994,0.0,0.01306]
[1778923333931,42.96,77929.84,0.0,-0.99994,0.0,0.0131]
[1778923335081,42.96,77929.84,0.0,-0.99994,0.0,0.0131]
[1778923335152,42.96,77947.19,0.0,-0.99994,0.0,0.01346]
[1778923335945,42.96,77956.97,0.0,-0.99994,0.0,0.01367]
[1778923336952,42.96,77964.16,0.0,-0.99994,0.0,0.01383]
[1778923337959,42.96,77968.15,0.0,-0.99994,0.0,0.01392]
[1778923339065,42.96,77968.15,0.0,-0.99994,0.0,0.01392]
[1778923339114,42.96,77979.07,0.0,-0.99994,0.0,0.01416]
[1778923339973,42.96,77993.3,0.0,-0.99994,0.0,0.01449]
[1778923340980,42.96,77999.55,0.0,-0.99994,0.0,0.01463]
[1778923341987,42.96,78002.29,0.0,-0.99994,0.0,0.01469]
[1778923342994,42.96,78008.02,0.0,-0.99994,0.0,0.01483]
[1778923344068,42.96,78008.02,0.0,-0.99994,0.0,0.01483]
[1778923344082,42.96,77993.57,0.0,-0.99994,0.0,0.01449]
[1778923345009,42.96,77982.14,0.0,-0.99994,0.0,0.01423]
[1778923346015,42.96,77987.07,0.0,-0.99994,0.0,0.01434]
[1778923347022,42.96,77993.59,0.0,-0.99994,0.0,0.01449]
[1778923348030,42.96,77985.58,0.0,-0.99994,0.0,0.01431]
[1778923349039,42.96,77983.05,0.0,-0.99994,0.0,0.01425]
[1778923350231,42.96,77983.05,0.0,-0.99994,0.0,0.01425]
[1778923350295,42.96,77980.9,0.0,-0.99994,0.0,0.0142]
[1778923351053,42.96,77975.02,0.0,-0.99994,0.0,0.01403]
[1778923352060,42.96,77971.96,0.0,-0.99994,0.0,0.01396]
[1778923353067,42.96,77973.57,0.0,-0.99994,0.0,0.014]
[1778923357095,42.96,77977.21,0.0,-0.99994,0.0,0.01408]
[1778923358103,42.96,77982.08,0.0,-0.99994,0.0,0.01419]
[1778923358978,42.96,77982.08,0.0,-0.99994,0.0,0.01419]
[1778923359178,42.96,77984.99,0.0,-0.99994,0.0,0.01426]
[1778923360116,42.96,77987.04,0.0,-0.99994,0.0,0.0143]
[1778923361378,42.96,77987.04,0.0,-0.99994,0.0,0.0143]
[1778923361398,42.96,77987.62,0.0,-0.99994,0.0,0.01432]
[1778923362130,42.96,77981.12,0.0,-0.99994,0.0,0.01417]
[1778923363560,42.96,77981.12,0.0,-0.99994,0.0,0.01417]
[1778923363619,42.96,77977.21,0.0,-0.99994,0.0,0.01408]
[1778923365736,42.96,77977.36,0.0,-0.99994,0.0,0.01408]
[1778923365809,42.96,77977.36,0.0,-0.99994,0.0,0.01408]
[1778923365837,42.96,77977.08,0.0,-0.99994,0.0,0.01408]
[1778923366158,42.96,77974.07,0.0,-0.99994,0.0,0.01401]
[1778923368172,42.96,77982.72,0.0,-0.99994,0.0,0.0142]
[1778923369070,42.96,77982.72,0.0,-0.99994,0.0,0.0142]
[1778923369308,42.96,77982.72,0.0,-0.99994,0.0,0.0142]
[1778923369398,42.96,77987.02,0.0,-0.99994,0.0,0.0143]
[1778923370186,42.96,77982.5,0.0,-0.99994,0.0,0.0142]
[1778923371193,42.96,77985.23,0.0,-0.99994,0.0,0.01426]
[1778923372200,42.96,77993.17,0.0,-0.99994,0.0,0.01444]
[1778923373476,42.96,77993.17,0.0,-0.99994,0.0,0.01444]
[1778923373566,42.96,77993.17,0.0,-0.99994,0.0,0.01444]
[1778923373661,42.96,77995.18,0.0,-0.99994,0.0,0.01449]
[1778923375222,42.96,77992.09,0.0,-0.99994,0.0,0.01442]
[1778923377321,42.96,77990.99,0.0,-0.99994,0.0,0.01439]
[1778923377559,42.96,77990.99,0.0,-0.99994,0.0,0.01439]
[1778923377652,42.96,77991.19,0.0,-0.99994,0.0,0.0144]
[1778923378438,42.96,77991.19,0.0,-0.99994,0.0,0.0144]
[1778923378560,42.96,77991.19,0.0,-0.99994,0.0,0.0144]
[1778923379250,42.96,77986.32,0.0,-0.99994,0.0,0.01429]
[1778923381453,42.96,77985.26,0.0,-0.99994,0.0,0.01426]
[1778923381558,42.96,77985.26,0.0,-0.99994,0.0,0.01426]
[1778923381659,42.96,77978.19,0.0,-0.99994,0.0,0.0141]
[1778923382271,42.96,77974.01,0.0,-0.99994,0.0,0.01401]
[1778923383732,42.96,77974.01,0.0,-0.99994,0.0,0.01401]
[1778923383816,42.96,77974.01,0.0,-0.99994,0.0,0.01401]
[1778923387583,42.96,77973.83,0.0,-0.99994,0.0,0.01401]
[1778923387794,42.96,77973.17,0.0,-0.99994,0.0,0.01399]
[1778923388313,42.96,77974.94,0.0,-0.99994,0.0,0.01403]
[1778923390197,42.96,77975.47,0.0,-0.99994,0.0,0.01404]
[1778923390830,42.96,77975.47,0.0,-0.99994,0.0,0.01404]
[1778923390327,42.96,77973.51,0.0,-0.99994,0.0,0.014]
[1778923391334,42.96,77975.2,0.0,-0.99994,0.0,0.01404]
[1778923393348,42.96,77980.75,0.0,-0.99994,0.0,0.01416]
[1778923394559,42.96,77980.75,0.0,-0.99994,0.0,0.01416]
[1778923394810,42.96,77980.75,0.0,-0.99994,0.0,0.01416]
[1778923394851,42.96,77982.82,0.0,-0.99994,0.0,0.01421]
[1778923395362,42.96,77981.59,0.0,-0.99994,0.0,0.01418]
[1778923396369,42.96,77983.87,0.0,-0.99994,0.0,0.01423]
[1778923399390,42.96,77986.23,0.0,-0.99994,0.0,0.01428]
[1778923400397,42.96,77990.44,0.0,-0.99994,0.0,0.01438]
[1778923401252,42.96,77990.44,0.0,-0.99994,0.0,0.01438]
[1778923401310,42.96,77990.44,0.0,-0.99994,0.0,0.01438]
[1778923401405,42.96,77992.52,0.0,-0.99994,0.0,0.01443]
[1778923402412,42.96,77995.33,0.0,-0.99994,0.0,0.01449]
[1778923403419,42.96,77997.09,0.0,-0.99994,0.0,0.01453]
[1778923404288,42.96,77997.09,0.0,-0.99994,0.0,0.01453]
[1778923404308,42.96,77997.09,0.0,-0.99994,0.0,0.01453]
[1778923406440,42.96,78003.52,0.0,-0.99994,0.0,0.01468]
[1778923407659,42.96,78003.52,0.0,-0.99994,0.0,0.01468]
[1778923408594,42.96,78003.69,0.0,-0.99994,0.0,0.01468]
[1778923409298,42.96,78003.67,0.0,-0.99994,0.0,0.01468]
[1778923409500,42.96,78003.67,0.0,-0.99994,0.0,0.01468]
[1778923409535,42.96,78003.23,0.0,-0.99994,0.0,0.01467]
[1778923411475,42.96,78006.04,0.0,-0.99994,0.0,0.0147]
[1778923412483,42.96,78019.78,0.0,-0.99993,0.0,0.01502]
[1778923413489,42.96,78037.0,0.0,-0.99993,0.0,0.01543]
[1778923414496,42.96,78040.07,0.0,-0.99993,0.0,0.01551]
[1778923415503,42.96,78051.65,0.0,-0.99993,0.0,0.01579]
[1778923416510,42.96,78054.88,0.0,-0.99993,0.0,0.01587]
[1778923419532,42.96,78049.57,0.0,-0.99993,0.0,0.01574]
[1778923420539,42.96,78051.93,0.0,-0.99993,0.0,0.0158]
[1778923421045,42.96,78051.93,0.0,-0.99993,0.0,0.0158]
[1778923421059,42.96,78051.93,0.0,-0.99993,0.0,0.0158]
[1778923421546,42.96,78051.9,0.0,-0.99993,0.0,0.0158]
[1778923424465,42.96,78052.24,0.0,-0.99993,0.0,0.01581]
[1778923424561,42.96,78052.24,0.0,-0.99993,0.0,0.01581]
[1778923425575,42.96,78056.44,0.0,-0.99993,0.0,0.01591]
[1778923426552,42.96,78056.44,0.0,-0.99993,0.0,0.01591]
[1778923426560,42.96,78056.44,0.0,-0.99993,0.0,0.01591]
[1778923426582,42.96,78058.12,0.0,-0.99993,0.0,0.01595]
[1778923430610,42.96,78065.69,0.0,-0.99993,0.0,0.01615]
[1778923431617,42.96,78071.78,0.0,-0.99993,0.0,0.0163]
[1778923433631,42.96,78072.05,0.0,-0.99993,0.0,0.01631]
[1778923434506,42.96,78072.05,0.0,-0.99993,0.0,0.01631]
[1778923434560,42.96,78072.05,0.0,-0.99993,0.0,0.01631]
[1778923435645,42.96,78074.48,0.0,-0.99993,0.0,0.01637]
[1778923437659,42.96,78077.15,0.0,-0.99993,0.0,0.01644]
[1778923438642,42.96,78077.15,0.0,-0.99993,0.0,0.01644]
[1778923438808,42.96,78077.15,0.0,-0.99993,0.0,0.01644]
[1778923438845,42.96,78080.41,0.0,-0.99993,0.0,0.01652]
[1778923440680,42.96,78082.68,0.0,-0.99993,0.0,0.01658]
[1778923441689,42.96,78077.19,0.0,-0.99993,0.0,0.01644]
[1778923442705,42.96,78070.83,0.0,-0.99993,0.0,0.01628]
[1778923443702,42.96,78067.82,0.0,-0.99993,0.0,0.0162]
[1778923445716,42.96,78055.9,0.0,-0.99993,0.0,0.0159]
[1778923446585,42.96,78055.9,0.0,-0.99993,0.0,0.0159]
[1778923446861,42.96,78055.9,0.0,-0.99993,0.0,0.0159]
[1778923446730,42.96,78056.35,0.0,-0.99993,0.0,0.01591]
[1778923448744,42.96,78043.45,0.0,-0.99993,0.0,0.01559]
[1778923449752,42.96,78038.94,0.0,-0.99993,0.0,0.01548]
[1778923450759,42.96,78030.0,0.0,-0.99993,0.0,0.01526]
[1778923451766,42.96,78023.99,0.0,-0.99993,0.0,0.01512]
[1778923452773,42.96,78022.55,0.0,-0.99993,0.0,0.01509]
[1778923453780,42.96,78018.99,0.0,-0.99994,0.0,0.015]
[1778923454787,42.96,78017.9,0.0,-0.99994,0.0,0.01498]
[1778923455794,42.96,78014.96,0.0,-0.99994,0.0,0.01491]
[1778923456248,42.96,78014.96,0.0,-0.99994,0.0,0.01491]
[1778923456808,42.96,78007.11,0.0,-0.99994,0.0,0.01472]
[1778923457808,42.96,77999.93,0.0,-0.99994,0.0,0.01456]
[1778923458815,42.96,77998.9,0.0,-0.99994,0.0,0.01453]
[1778923459822,42.96,78005.38,0.0,-0.99994,0.0,0.01468]
[1778923460829,42.96,78011.8,0.0,-0.99994,0.0,0.01483]
[1778923462843,42.96,78009.94,0.0,-0.99994,0.0,0.01479]
[1778923463052,42.96,78009.94,0.0,-0.99994,0.0,0.01479]
[1778923463059,42.96,78009.94,0.0,-0.99994,0.0,0.01479]
[1778923468887,42.96,78011.05,0.0,-0.99994,0.0,0.01481]
[1778923470902,42.96,78006.73,0.0,-0.99994,0.0,0.01471]
[1778923471909,42.96,78009.2,0.0,-0.99994,0.0,0.01473]
[1778923472230,42.96,78009.2,0.0,-0.99994,0.0,0.01473]
[1778923472309,42.96,78009.2,0.0,-0.99994,0.0,0.01473]
[1778923474931,42.96,78005.68,0.0,-0.99994,0.0,0.01465]
[1778923475386,42.96,78005.68,0.0,-0.99994,0.0,0.01465]
[1778923475559,42.96,78005.68,0.0,-0.99994,0.0,0.01465]
[1778923475938,42.96,77999.55,0.0,-0.99994,0.0,0.01451]
[1778923477898,42.96,77999.39,0.0,-0.99994,0.0,0.0145]
[1778923477952,42.96,77999.8,0.0,-0.99994,0.0,0.01451]
[1778923478061,42.96,77999.8,0.0,-0.99994,0.0,0.01451]
[1778923482455,42.96,77998.93,0.0,-0.99994,0.0,0.01449]
[1778923482562,42.96,77998.93,0.0,-0.99994,0.0,0.01449]
[1778923482987,42.96,78003.53,0.0,-0.99994,0.0,0.0146]
[1778923488101,42.96,78003.86,0.0,-0.99994,0.0,0.01461]
[1778923488309,42.96,78003.86,0.0,-0.99994,0.0,0.01461]
[1778923488548,42.96,78003.86,0.0,-0.99994,0.0,0.01461]
[1778923488565,42.96,78003.86,0.0,-0.99994,0.0,0.01461]
[1778923488646,42.96,78003.85,0.0,-0.99994,0.0,0.0146]
[1778923490036,42.96,77999.93,0.0,-0.99994,0.0,0.01451]
[1778923492117,42.96,78000.39,0.0,-0.99994,0.0,0.01453]
[1778923492313,42.96,78000.39,0.0,-0.99994,0.0,0.01453]
[1778923492410,42.96,78003.77,0.0,-0.99994,0.0,0.0146]
[1778923496078,42.96,78014.8,0.0,-0.99994,0.0,0.01486]
[1778923497573,42.96,78014.8,0.0,-0.99994,0.0,0.01486]
[1778923497808,42.96,78014.8,0.0,-0.99994,0.0,0.01486]
[1778923497909,42.96,78013.28,0.0,-0.99994,0.0,0.01482]
[1778923498092,42.96,78007.39,0.0,-0.99994,0.0,0.01469]
[1778923499219,42.96,78007.39,0.0,-0.99994,0.0,0.01469]
[1778923499310,42.96,78007.39,0.0,-0.99994,0.0,0.01469]
[1778923499366,42.96,78005.15,0.0,-0.99994,0.0,0.01464]
[1778923500323,42.96,78005.15,0.0,-0.99994,0.0,0.01464]
[1778923500560,42.96,78005.15,0.0,-0.99994,0.0,0.01464]
[1778923500622,42.96,78007.97,0.0,-0.99994,0.0,0.0147]
[1778923503450,42.96,78006.7,0.0,-0.99994,0.0,0.01467]
[1778923503564,42.96,78006.7,0.0,-0.99994,0.0,0.01467]
[1778923503650,42.96,78009.71,0.0,-0.99994,0.0,0.01474]
[1778923509172,42.96,78010.95,0.0,-0.99994,0.0,0.01477]
[1778923511186,42.96,78008.26,0.0,-0.99994,0.0,0.01471]
[1778923512624,42.96,78008.26,0.0,-0.99994,0.0,0.01471]
[1778923512809,42.96,78008.26,0.0,-0.99994,0.0,0.01471]
[1778923513200,42.96,78013.8,0.0,-0.99994,0.0,0.01484]
[1778923514886,42.96,78013.8,0.0,-0.99994,0.0,0.01484]
[1778923514985,42.96,78012.09,0.0,-0.99994,0.0,0.0148]
[1778923515058,42.96,78012.09,0.0,-0.99994,0.0,0.0148]
[1778923520249,42.96,78018.74,0.0,-0.99994,0.0,0.01495]
[1778923521256,42.96,78025.32,0.0,-0.99993,0.0,0.01511]
[1778923522096,42.96,78025.32,0.0,-0.99993,0.0,0.01511]
[1778923522310,42.96,78025.32,0.0,-0.99993,0.0,0.01511]
[1778923522366,42.96,78028.14,0.0,-0.99993,0.0,0.01518]
[1778923525336,42.96,78030.32,0.0,-0.99993,0.0,0.01523]
[1778923525561,42.96,78030.32,0.0,-0.99993,0.0,0.01523]
[1778923525642,42.96,78029.72,0.0,-0.99993,0.0,0.01521]
[1778923526291,42.96,78025.26,0.0,-0.99993,0.0,0.01511]
[1778923527298,42.96,78028.55,0.0,-0.99993,0.0,0.01519]
[1778923528478,42.96,78028.55,0.0,-0.99993,0.0,0.01519]
[1778923528559,42.96,78028.55,0.0,-0.99993,0.0,0.01519]
[1778923530319,42.96,78034.21,0.0,-0.99993,0.0,0.01532]
[1778923531635,42.96,78034.21,0.0,-0.99993,0.0,0.01532]
[1778923531811,42.96,78034.21,0.0,-0.99993,0.0,0.01532]
[1778923531909,42.96,78039.59,0.0,-0.99993,0.0,0.01541]
[1778923534347,42.96,78036.38,0.0,-0.99993,0.0,0.01533]
[1778923535780,42.96,78036.38,0.0,-0.99993,0.0,0.01533]
[1778923535808,42.96,78036.38,0.0,-0.99993,0.0,0.01533]
[1778923538375,42.96,78041.12,0.0,-0.99993,0.0,0.01545]
[1778923539382,42.96,78047.33,0.0,-0.99993,0.0,0.0156]
[1778923540390,42.96,78051.7,0.0,-0.99993,0.0,0.01571]
[1778923541396,42.96,78057.65,0.0,-0.99993,0.0,0.01585]
[1778923542403,42.96,78066.93,0.0,-0.99993,0.0,0.01609]
[1778923543410,42.96,78070.73,0.0,-0.99993,0.0,0.01618]
[1778923547438,42.96,78081.42,0.0,-0.99993,0.0,0.01646]
[1778923548445,42.96,78080.15,0.0,-0.99993,0.0,0.01642]
[1778923550720,42.96,78078.24,0.0,-0.99993,0.0,0.01637]
[1778923550809,42.96,78078.24,0.0,-0.99993,0.0,0.01637]
[1778923552335,42.96,78077.26,0.0,-0.99993,0.0,0.01635]
[1778923552473,42.96,78062.54,0.0,-0.99993,0.0,0.01598]
[1778923553480,42.96,78053.38,0.0,-0.99993,0.0,0.01575]
[1778923554490,42.96,78038.48,0.0,-0.99993,0.0,0.01538]
[1778923556034,42.96,78038.48,0.0,-0.99993,0.0,0.01538]
[1778923555497,42.96,78027.8,0.0,-0.99993,0.0,0.01513]
[1778923556504,42.96,78030.52,0.0,-0.99993,0.0,0.01519]
[1778923559525,42.96,78034.57,0.0,-0.99993,0.0,0.01529]
[1778923560532,42.96,78039.2,0.0,-0.99993,0.0,0.0154]
[1778923561209,42.96,78039.2,0.0,-0.99993,0.0,0.0154]
[1778923563553,42.96,78036.37,0.0,-0.99993,0.0,0.01533]
[1778923564569,42.96,78033.64,0.0,-0.99993,0.0,0.01527]
[1778923565111,42.96,78033.64,0.0,-0.99993,0.0,0.01527]
[1778923569607,42.96,78036.14,0.0,-0.99993,0.0,0.01533]
[1778923570634,42.96,78041.61,0.0,-0.99993,0.0,0.01546]
[1778923571642,42.96,78050.87,0.0,-0.99993,0.0,0.01569]
[1778923572646,42.96,78052.2,0.0,-0.99993,0.0,0.01572]
[1778923574660,42.96,78062.77,0.0,-0.99993,0.0,0.01598]
[1778923575667,42.96,78068.81,0.0,-0.99993,0.0,0.01613]
[1778923577681,42.96,78074.63,0.0,-0.99993,0.0,0.01628]
[1778923579695,42.96,78077.52,0.0,-0.99993,0.0,0.01636]
[1778923582716,42.96,78074.58,0.0,-0.99993,0.0,0.01628]
[1778923583535,42.96,78074.58,0.0,-0.99993,0.0,0.01628]
[1778923583559,42.96,78074.58,0.0,-0.99993,0.0,0.01628]
[1778923584730,42.96,78060.55,0.0,-0.99993,0.0,0.01593]
[1778923585737,42.96,78056.61,0.0,-0.99993,0.0,0.01583]
[1778923589433,42.96,78056.71,0.0,-0.99993,0.0,0.01583]
[1778923589561,42.96,78056.71,0.0,-0.99993,0.0,0.01583]
[1778923590772,42.96,78053.89,0.0,-0.99993,0.0,0.01576]
[1778923593495,42.96,78050.67,0.0,-0.99993,0.0,0.01564]
[1778923593560,42.96,78050.67,0.0,-0.99993,0.0,0.01564]
[1778923593793,42.96,78049.52,0.0,-0.99993,0.0,0.01561]
[1778923594800,42.96,78045.55,0.0,-0.99993,0.0,0.01551]
[1778923597143,42.96,78045.23,0.0,-0.99993,0.0,0.0155]
[1778923597308,42.96,78045.23,0.0,-0.99993,0.0,0.0155]
[1778923598828,42.96,78048.33,0.0,-0.99993,0.0,0.01558]
[1778923603294,42.96,78050.18,0.0,-0.99993,0.0,0.01562]
[1778923603307,42.96,78050.18,0.0,-0.99993,0.0,0.01562]
[1778923605817,42.96,78048.06,0.0,-0.99993,0.0,0.01557]
[1778923606059,42.96,78048.06,0.0,-0.99993,0.0,0.01557]
[1778923605877,42.96,78046.91,0.0,-0.99993,0.0,0.01554]
[1778923607310,42.96,78044.98,0.0,-0.99993,0.0,0.0155]
[1778923612926,42.96,78045.01,0.0,-0.99993,0.0,0.0155]
[1778923617961,42.96,78042.78,0.0,-0.99993,0.0,0.01544]
[1778923618926,42.96,78042.78,0.0,-0.99993,0.0,0.01544]
[1778923619060,42.96,78042.78,0.0,-0.99993,0.0,0.01544]
[1778923621077,42.96,78045.33,0.0,-0.99993,0.0,0.01551]
[1778923621309,42.96,78046.79,0.0,-0.99993,0.0,0.01554]
[1778923621989,42.96,78047.62,0.0,-0.99993,0.0,0.01556]
[1778923626018,42.96,78045.16,0.0,-0.99993,0.0,0.0155]
[1778923626246,42.96,78045.16,0.0,-0.99993,0.0,0.0155]
[1778923626309,42.96,78045.16,0.0,-0.99993,0.0,0.0155]
[1778923630046,42.96,78049.17,0.0,-0.99993,0.0,0.0156]
[1778923630690,42.96,78049.17,0.0,-0.99993,0.0,0.0156]
[1778923630807,42.96,78049.17,0.0,-0.99993,0.0,0.0156]
[1778923631054,42.96,78046.38,0.0,-0.99993,0.0,0.01553]
[1778923632060,42.96,78035.96,0.0,-0.99993,0.0,0.01528]
[1778923632308,42.96,78035.96,0.0,-0.99993,0.0,0.01528]
[1778923632563,42.96,78035.96,0.0,-0.99993,0.0,0.01528]
[1778923633067,42.96,78033.0,0.0,-0.99993,0.0,0.01521]
[1778923635081,42.96,78029.6,0.0,-0.99993,0.0,0.01513]
[1778923636088,42.96,78037.13,0.0,-0.99993,0.0,0.01531]
[1778923637095,42.96,78036.9,0.0,-0.99993,0.0,0.0153]
[1778923637826,42.96,78036.9,0.0,-0.99993,0.0,0.0153]
[1778923638057,42.96,78036.9,0.0,-0.99993,0.0,0.0153]
[1778923638102,42.96,78032.7,0.0,-0.99993,0.0,0.0152]
[1778923639691,42.96,78033.1,0.0,-0.99993,0.0,0.01521]
[1778923639810,42.96,78033.1,0.0,-0.99993,0.0,0.01521]
[1778923640116,42.96,78033.51,0.0,-0.99993,0.0,0.01522]
[1778923641123,42.96,78038.1,0.0,-0.99993,0.0,0.01533]
[1778923641423,42.96,78038.1,0.0,-0.99993,0.0,0.01533]
[1778923641557,42.96,78038.1,0.0,-0.99993,0.0,0.01533]
[1778923642130,42.96,78041.84,0.0,-0.99993,0.0,0.01542]
[1778923643965,42.96,78042.84,0.0,-0.99993,0.0,0.01544]
[1778923644060,42.96,78042.84,0.0,-0.99993,0.0,0.01544]
[1778923644144,42.96,78044.28,0.0,-0.99993,0.0,0.01548]
[1778923649179,42.96,78045.82,0.0,-0.99993,0.0,0.01552]
[1778923651349,42.96,78045.61,0.0,-0.99993,0.0,0.01551]
[1778923651563,42.96,78045.61,0.0,-0.99993,0.0,0.01551]
[1778923653207,42.96,78056.82,0.0,-0.99993,0.0,0.01574]
[1778923655658,42.96,78058.61,0.0,-0.99993,0.0,0.01579]
[1778923655809,42.96,78058.61,0.0,-0.99993,0.0,0.01579]
[1778923655810,42.96,78059.86,0.0,-0.99993,0.0,0.01582]
[1778923657276,42.96,78058.94,0.0,-0.99993,0.0,0.0158]
[1778923657313,42.96,78058.94,0.0,-0.99993,0.0,0.0158]
[1778923657411,42.96,78060.15,0.0,-0.99993,0.0,0.01583]
[1778923662271,42.96,78057.67,0.0,-0.99993,0.0,0.01577]
[1778923664040,42.96,78057.67,0.0,-0.99993,0.0,0.01577]
[1778923664062,42.96,78057.67,0.0,-0.99993,0.0,0.01577]
[1778923664081,42.96,78055.24,0.0,-0.99993,0.0,0.01571]
[1778923669319,42.96,78053.6,0.0,-0.99993,0.0,0.01566]
[1778923674070,42.96,78052.29,0.0,-0.99993,0.0,0.01563]
[1778923674308,42.96,78051.05,0.0,-0.99993,0.0,0.0156]
[1778923676213,42.96,78051.08,0.0,-0.99993,0.0,0.0156]
[1778923676313,42.96,78051.08,0.0,-0.99993,0.0,0.0156]
[1778923676356,42.96,78051.08,0.0,-0.99993,0.0,0.0156]
[1778923681778,42.96,78050.96,0.0,-0.99993,0.0,0.0156]
[1778923681808,42.96,78050.96,0.0,-0.99993,0.0,0.0156]
[1778923681909,42.96,78044.65,0.0,-0.99993,0.0,0.01545]
[1778923682410,42.96,78042.28,0.0,-0.99993,0.0,0.01539]
[1778923684399,42.96,78042.0,0.0,-0.99993,0.0,0.01538]
[1778923684559,42.96,78042.0,0.0,-0.99993,0.0,0.01538]
[1778923684660,42.96,78041.81,0.0,-0.99993,0.0,0.01538]
[1778923687762,42.96,78041.27,0.0,-0.99993,0.0,0.01536]
[1778923687817,42.96,78041.27,0.0,-0.99993,0.0,0.01536]
[1778923692732,42.96,78041.66,0.0,-0.99993,0.0,0.01537]
[1778923692809,42.96,78041.66,0.0,-0.99993,0.0,0.01537]
[1778923694527,42.96,78041.32,0.0,-0.99993,0.0,0.01536]
[1778923694562,42.96,78041.32,0.0,-0.99993,0.0,0.01536]
[1778923694628,42.96,78041.67,0.0,-0.99993,0.0,0.01537]
[1778923700020,42.96,78040.16,0.0,-0.99993,0.0,0.01534]
[1778923700059,42.96,78040.16,0.0,-0.99993,0.0,0.01534]
[1778923700159,42.96,78034.82,0.0,-0.99993,0.0,0.01521]
[1778923703180,42.96,78034.9,0.0,-0.99993,0.0,0.01521]
[1778923703311,42.96,78036.28,0.0,-0.99993,0.0,0.01524]
[1778923703375,42.96,78036.28,0.0,-0.99993,0.0,0.01524]
[1778923703566,42.96,78036.28,0.0,-0.99993,0.0,0.01524]
[1778923703646,42.96,78035.3,0.0,-0.99993,0.0,0.01522]
[1778923707366,42.96,78036.11,0.0,-0.99993,0.0,0.01524]
[1778923707566,42.96,78036.11,0.0,-0.99993,0.0,0.01524]
[1778923707587,42.96,78040.23,0.0,-0.99993,0.0,0.01534]
[1778923709069,42.96,78040.23,0.0,-0.99993,0.0,0.01534]
[1778923709308,42.96,78040.67,0.0,-0.99993,0.0,0.01535]
[1778923709600,42.96,78034.75,0.0,-0.99993,0.0,0.01521]
[1778923710843,42.96,78034.75,0.0,-0.99993,0.0,0.01521]
[1778923711063,42.96,78034.75,0.0,-0.99993,0.0,0.01521]
[1778923711163,42.96,78028.63,0.0,-0.99993,0.0,0.01502]
[1778923713086,42.96,78029.05,0.0,-0.99993,0.0,0.01503]
[1778923713130,42.96,78026.23,0.0,-0.99994,0.0,0.01496]
[1778923713308,42.96,78026.23,0.0,-0.99994,0.0,0.01496]
[1778923713628,42.96,78022.54,0.0,-0.99994,0.0,0.01487]
[1778923716200,42.96,78022.54,0.0,-0.99994,0.0,0.01487]
[1778923715642,42.96,78019.21,0.0,-0.99994,0.0,0.0148]
[1778923716308,42.96,78019.21,0.0,-0.99994,0.0,0.0148]
[1778923717656,42.96,78010.93,0.0,-0.99994,0.0,0.0146]
[1778923718665,42.96,77999.53,0.0,-0.99994,0.0,0.01434]
[1778923719670,42.96,77991.33,0.0,-0.99994,0.0,0.01416]
[1778923721187,42.96,77989.72,0.0,-0.99994,0.0,0.01412]
[1778923721684,42.96,77987.29,0.0,-0.99994,0.0,0.01407]
[1778923723698,42.96,77983.31,0.0,-0.99994,0.0,0.01398]
[1778923724705,42.96,77976.03,0.0,-0.99994,0.0,0.01382]
[1778923725712,42.96,77969.98,0.0,-0.99994,0.0,0.01368]
[1778923726719,42.96,77979.18,0.0,-0.99994,0.0,0.01389]
[1778923727726,42.96,77982.42,0.0,-0.99994,0.0,0.01396]
[1778923730237,42.96,77983.39,0.0,-0.99994,0.0,0.01398]
[1778923729740,42.96,77987.09,0.0,-0.99994,0.0,0.01406]
[1778923730307,42.96,77987.09,0.0,-0.99994,0.0,0.01406]
[1778923732406,42.96,77985.16,0.0,-0.99994,0.0,0.01402]
[1778923732567,42.96,77985.16,0.0,-0.99994,0.0,0.01402]
[1778923733104,42.96,77986.05,0.0,-0.99994,0.0,0.01404]
[1778923735782,42.96,77988.95,0.0,-0.99994,0.0,0.0141]
[1778923740817,42.96,77989.74,0.0,-0.99994,0.0,0.01412]
[1778923745852,42.96,77989.89,0.0,-0.99994,0.0,0.01412]
[1778923746860,42.96,77999.49,0.0,-0.99994,0.0,0.01434]
[1778923748231,42.96,77999.58,0.0,-0.99994,0.0,0.01434]
[1778923749309,42.96,77999.49,0.0,-0.99994,0.0,0.01434]
[1778923751868,42.96,77998.04,0.0,-0.99994,0.0,0.01431]
[1778923752061,42.96,77998.04,0.0,-0.99994,0.0,0.01431]
[1778923752109,42.96,77998.56,0.0,-0.99994,0.0,0.01432]
[1778923752901,42.96,77994.55,0.0,-0.99994,0.0,0.01423]
[1778923753908,42.96,77989.22,0.0,-0.99994,0.0,0.01411]
[1778923755922,42.96,77992.98,0.0,-0.99994,0.0,0.01419]
[1778923757028,42.96,77992.98,0.0,-0.99994,0.0,0.01419]
[1778923757057,42.96,77992.98,0.0,-0.99994,0.0,0.01419]
[1778923760958,42.96,77997.35,0.0,-0.99994,0.0,0.01429]
[1778923762589,42.96,77996.91,0.0,-0.99994,0.0,0.01428]
[1778923762809,42.96,77996.91,0.0,-0.99994,0.0,0.01428]
[1778923762972,42.96,77996.16,0.0,-0.99994,0.0,0.01427]
[1778923763752,42.96,77996.16,0.0,-0.99994,0.0,0.01427]
[1778923763809,42.96,77996.16,0.0,-0.99994,0.0,0.01427]
[1778923765993,42.96,78000.1,0.0,-0.99994,0.0,0.01435]
[1778923771028,42.96,78000.09,0.0,-0.99994,0.0,0.01431]
[1778923776066,42.96,78006.28,0.0,-0.99994,0.0,0.01445]
[1778923777073,42.96,78003.07,0.0,-0.99994,0.0,0.01438]
[1778923778437,42.96,78001.53,0.0,-0.99994,0.0,0.01435]
[1778923778561,42.96,78001.53,0.0,-0.99994,0.0,0.01435]
[1778923779087,42.96,78000.24,0.0,-0.99994,0.0,0.01432]
[1778923779514,42.96,78000.24,0.0,-0.99994,0.0,0.01432]
[1778923779560,42.96,78000.24,0.0,-0.99994,0.0,0.01432]
[1778923785129,42.96,78000.5,0.0,-0.99994,0.0,0.01432]
[1778923787143,42.96,78003.03,0.0,-0.99994,0.0,0.01438]
[1778923788150,42.96,78006.48,0.0,-0.99994,0.0,0.01446]
[1778923789157,42.96,78009.84,0.0,-0.99994,0.0,0.01454]
[1778923789433,42.96,78009.84,0.0,-0.99994,0.0,0.01454]
[1778923789561,42.96,78009.84,0.0,-0.99994,0.0,0.01454]
[1778923790164,42.96,78010.46,0.0,-0.99994,0.0,0.01455]
[1778923790695,42.96,78010.46,0.0,-0.99994,0.0,0.01455]
[1778923790809,42.96,78010.46,0.0,-0.99994,0.0,0.01455]
[1778923792178,42.96,78014.37,0.0,-0.99994,0.0,0.01464]
[1778923793185,42.96,78019.36,0.0,-0.99994,0.0,0.01476]
[1778923794670,42.96,78020.58,0.0,-0.99994,0.0,0.01479]
[1778923794811,42.96,78020.58,0.0,-0.99994,0.0,0.01479]
[1778923795199,42.96,78020.72,0.0,-0.99994,0.0,0.01479]
[1778923795395,42.96,78020.72,0.0,-0.99994,0.0,0.01479]
[1778923795559,42.96,78020.72,0.0,-0.99994,0.0,0.01479]
[1778923801241,42.96,78021.99,0.0,-0.99994,0.0,0.01482]
[1778923802746,42.96,78022.39,0.0,-0.99994,0.0,0.01483]
[1778923802812,42.96,78022.39,0.0,-0.99994,0.0,0.01483]
[1778923803255,42.96,78022.86,0.0,-0.99994,0.0,0.01484]
[1778923804262,42.96,78025.88,0.0,-0.99994,0.0,0.01491]
[1778923807139,42.96,78026.03,0.0,-0.99994,0.0,0.01491]
[1778923807309,42.96,78026.03,0.0,-0.99994,0.0,0.01491]
[1778923811311,42.96,78019.39,0.0,-0.99994,0.0,0.01476]
[1778923812318,42.96,78025.08,0.0,-0.99994,0.0,0.01489]
[1778923813325,42.96,78037.38,0.0,-0.99993,0.0,0.01518]
[1778923814971,42.96,78037.38,0.0,-0.99993,0.0,0.01518]
[1778923815060,42.96,78037.38,0.0,-0.99993,0.0,0.01518]
[1778923815072,42.96,78038.71,0.0,-0.99993,0.0,0.01522]
[1778923817372,42.96,78036.68,0.0,-0.99993,0.0,0.01517]
[1778923817565,42.96,78036.68,0.0,-0.99993,0.0,0.01517]
[1778923823395,42.96,78036.99,0.0,-0.99993,0.0,0.01517]
[1778923825409,42.96,78034.16,0.0,-0.99993,0.0,0.01511]
[1778923827490,42.96,78033.03,0.0,-0.99993,0.0,0.01508]
[1778923827562,42.96,78033.03,0.0,-0.99993,0.0,0.01508]
[1778923827591,42.96,78035.08,0.0,-0.99993,0.0,0.01513]
[1778923828664,42.96,78035.08,0.0,-0.99993,0.0,0.01513]
[1778923828814,42.96,78035.08,0.0,-0.99993,0.0,0.01513]
[1778923831425,42.96,78034.75,0.0,-0.99993,0.0,0.01512]
[1778923831565,42.96,78034.75,0.0,-0.99993,0.0,0.01512]
[1778923831582,42.96,78034.44,0.0,-0.99993,0.0,0.01507]
[1778923832659,42.96,78034.44,0.0,-0.99993,0.0,0.01507]
[1778923832808,42.96,78034.44,0.0,-0.99993,0.0,0.01507]
[1778923838500,42.96,78032.56,0.0,-0.99993,0.0,0.01503]
[1778923841521,42.96,78027.74,0.0,-0.99994,0.0,0.01491]
[1778923842532,42.96,78024.95,0.0,-0.99994,0.0,0.01485]
[1778923843783,42.96,78024.95,0.0,-0.99994,0.0,0.01485]
[1778923843810,42.96,78024.95,0.0,-0.99994,0.0,0.01485]
[1778923843884,42.96,78022.6,0.0,-0.99994,0.0,0.01479]
[1778923844691,42.96,78022.6,0.0,-0.99994,0.0,0.01479]
[1778923844809,42.96,78022.6,0.0,-0.99994,0.0,0.01479]
[1778923847566,42.96,78018.45,0.0,-0.99994,0.0,0.01469]
[1778923848791,42.96,78018.45,0.0,-0.99994,0.0,0.01469]
[1778923848812,42.96,78018.45,0.0,-0.99994,0.0,0.01469]
[1778923848892,42.96,78017.44,0.0,-0.99994,0.0,0.01467]
[1778923849875,42.96,78017.44,0.0,-0.99994,0.0,0.01467]
[1778923850061,42.96,78017.44,0.0,-0.99994,0.0,0.01467]
[1778923854615,42.96,78020.45,0.0,-0.99994,0.0,0.01474]
[1778923856629,42.96,78017.04,0.0,-0.99994,0.0,0.01466]
[1778923857814,42.96,78017.04,0.0,-0.99994,0.0,0.01466]
[1778923858058,42.96,78017.04,0.0,-0.99994,0.0,0.01466]
[1778923858158,42.96,78018.0,0.0,-0.99994,0.0,0.01468]
[1778923858983,42.96,78018.0,0.0,-0.99994,0.0,0.01468]
[1778923859060,42.96,78018.0,0.0,-0.99994,0.0,0.01468]
[1778923859651,42.96,78011.69,0.0,-0.99994,0.0,0.01454]
[1778923860658,42.96,78004.06,0.0,-0.99994,0.0,0.01436]
[1778923861668,42.96,78010.47,0.0,-0.99994,0.0,0.01451]
[1778923863557,42.96,78012.41,0.0,-0.99994,0.0,0.01455]
[1778923863809,42.96,78012.41,0.0,-0.99994,0.0,0.01455]
[1778923863910,42.96,78014.17,0.0,-0.99994,0.0,0.0146]
[1778923864659,42.96,78014.17,0.0,-0.99994,0.0,0.0146]
[1778923864808,42.96,78014.17,0.0,-0.99994,0.0,0.0146]
[1778923868740,42.96,78016.41,0.0,-0.99994,0.0,0.01465]
[1778923868808,42.96,78016.41,0.0,-0.99994,0.0,0.01465]
[1778923869725,42.96,78014.23,0.0,-0.99994,0.0,0.0146]
[1778923871760,42.96,78018.04,0.0,-0.99994,0.0,0.01468]
[1778923873505,42.96,78019.95,0.0,-0.99994,0.0,0.01473]
[1778923873562,42.96,78019.95,0.0,-0.99994,0.0,0.01473]
[1778923874340,42.96,78019.95,0.0,-0.99994,0.0,0.01473]
[1778923874376,42.96,78018.82,0.0,-0.99994,0.0,0.0147]
[1778923874567,42.96,78018.82,0.0,-0.99994,0.0,0.0147]
[1778923876791,42.96,78016.56,0.0,-0.99994,0.0,0.01465]
[1778923880819,42.96,78019.54,0.0,-0.99994,0.0,0.01472]
[1778923885323,42.96,78018.82,0.0,-0.99994,0.0,0.0147]
[1778923885374,42.96,78019.54,0.0,-0.99994,0.0,0.01472]
[1778923885564,42.96,78019.54,0.0,-0.99994,0.0,0.01472]
[1778923886171,42.96,78019.54,0.0,-0.99994,0.0,0.01472]
[1778923886309,42.96,78019.54,0.0,-0.99994,0.0,0.01472]
[1778923886354,42.96,78019.44,0.0,-0.99994,0.0,0.01472]
[1778923888875,42.96,78022.2,0.0,-0.99994,0.0,0.01478]
[1778923891002,42.96,78021.24,0.0,-0.99994,0.0,0.01476]
[1778923891061,42.96,78021.24,0.0,-0.99994,0.0,0.01476]
[1778923893868,42.96,78023.24,0.0,-0.99994,0.0,0.01476]
[1778923894060,42.96,78023.24,0.0,-0.99994,0.0,0.01476]
[1778923894154,42.96,78023.98,0.0,-0.99994,0.0,0.01478]
[1778923896880,42.96,78023.86,0.0,-0.99994,0.0,0.01478]
[1778923897062,42.96,78023.86,0.0,-0.99994,0.0,0.01478]
[1778923902973,42.96,78027.94,0.0,-0.99994,0.0,0.01487]
[1778923903980,42.96,78038.62,0.0,-0.99993,0.0,0.01513]
[1778923904713,42.96,78038.62,0.0,-0.99993,0.0,0.01513]
[1778923904811,42.96,78038.62,0.0,-0.99993,0.0,0.01513]
[1778923904987,42.96,78038.02,0.0,-0.99993,0.0,0.01511]
[1778923905994,42.96,78040.44,0.0,-0.99993,0.0,0.01517]
[1778923906946,42.96,78040.44,0.0,-0.99993,0.0,0.01517]
[1778923907063,42.96,78040.44,0.0,-0.99993,0.0,0.01517]
[1778923908008,42.96,78044.91,0.0,-0.99993,0.0,0.01528]
[1778923909004,42.96,78044.91,0.0,-0.99993,0.0,0.01528]
[1778923909058,42.96,78044.91,0.0,-0.99993,0.0,0.01528]
[1778923909105,42.96,78044.9,0.0,-0.99993,0.0,0.01528]
[1778923912172,42.96,78045.13,0.0,-0.99993,0.0,0.01528]
[1778923912313,42.96,78045.13,0.0,-0.99993,0.0,0.01528]
[1778923912318,42.96,78047.44,0.0,-0.99993,0.0,0.01534]
[1778923918078,42.96,78049.11,0.0,-0.99993,0.0,0.01538]
[1778923918454,42.96,78049.11,0.0,-0.99993,0.0,0.01538]
[1778923918560,42.96,78049.11,0.0,-0.99993,0.0,0.01538]
[1778923919086,42.96,78052.92,0.0,-0.99993,0.0,0.01547]
[1778923919630,42.96,78052.92,0.0,-0.99993,0.0,0.01547]
[1778923919808,42.96,78052.92,0.0,-0.99993,0.0,0.01547]
[1778923924121,42.96,78048.8,0.0,-0.99993,0.0,0.01537]
[1778923924466,42.96,78048.8,0.0,-0.99993,0.0,0.01537]
[1778923924560,42.96,78048.8,0.0,-0.99993,0.0,0.01537]
[1778923925453,42.96,78048.8,0.0,-0.99993,0.0,0.01537]
[1778923925128,42.96,78048.07,0.0,-0.99993,0.0,0.01536]
[1778923925562,42.96,78048.07,0.0,-0.99993,0.0,0.01536]
[1778923929156,42.96,78050.49,0.0,-0.99993,0.0,0.01541]
[1778923930113,42.96,78050.49,0.0,-0.99993,0.0,0.01541]
[1778923930310,42.96,78050.49,0.0,-0.99993,0.0,0.01541]
[1778923936011,42.96,78049.07,0.0,-0.99993,0.0,0.01538]
[1778923936059,42.96,78049.07,0.0,-0.99993,0.0,0.01538]
[1778923936205,42.96,78046.77,0.0,-0.99993,0.0,0.01532]
[1778923937283,42.96,78046.77,0.0,-0.99993,0.0,0.01532]
[1778923937308,42.96,78046.77,0.0,-0.99993,0.0,0.01532]
[1778923942247,42.96,78050.29,0.0,-0.99993,0.0,0.01541]
[1778923942483,42.96,78050.29,0.0,-0.99993,0.0,0.01541]
[1778923942564,42.96,78050.29,0.0,-0.99993,0.0,0.01541]
[1778923943453,42.96,78050.29,0.0,-0.99993,0.0,0.01541]
[1778923943254,42.96,78050.05,0.0,-0.99993,0.0,0.0154]
[1778923943561,42.96,78050.05,0.0,-0.99993,0.0,0.0154]
[1778923946679,42.96,78049.44,0.0,-0.99993,0.0,0.01539]
[1778923946809,42.96,78049.44,0.0,-0.99993,0.0,0.01539]
[1778923950551,42.96,78050.56,0.0,-0.99993,0.0,0.01542]
[1778923950567,42.96,78050.56,0.0,-0.99993,0.0,0.01542]
[1778923951310,42.96,78052.27,0.0,-0.99993,0.0,0.01541]
[1778923952553,42.96,78051.71,0.0,-0.99993,0.0,0.0154]
[1778923952559,42.96,78051.71,0.0,-0.99993,0.0,0.0154]
[1778923954284,42.96,78051.69,0.0,-0.99993,0.0,0.0154]
[1778923954308,42.96,78051.69,0.0,-0.99993,0.0,0.0154]
[1778923954332,42.96,78056.54,0.0,-0.99993,0.0,0.01552]
[1778923955275,42.96,78056.54,0.0,-0.99993,0.0,0.01552]
[1778923955308,42.96,78056.54,0.0,-0.99993,0.0,0.01552]
[1778923956346,42.96,78053.88,0.0,-0.99993,0.0,0.01545]
[1778923956857,42.96,78053.88,0.0,-0.99993,0.0,0.01545]
[1778923957057,42.96,78053.88,0.0,-0.99993,0.0,0.01545]
[1778923957353,42.96,78051.92,0.0,-0.99993,0.0,0.01541]
[1778923962388,42.96,78051.7,0.0,-0.99993,0.0,0.0154]
[1778923968430,42.96,78052.55,0.0,-0.99993,0.0,0.01542]
[1778923970444,42.96,78054.28,0.0,-0.99993,0.0,0.01546]
[1778923970609,42.96,78054.28,0.0,-0.99993,0.0,0.01546]
[1778923970807,42.96,78054.28,0.0,-0.99993,0.0,0.01546]
[1778923975479,42.96,78056.29,0.0,-0.99993,0.0,0.01551]
[1778923976059,42.96,78056.29,0.0,-0.99993,0.0,0.01551]
[1778923976186,42.96,78056.29,0.0,-0.99993,0.0,0.01551]
[1778923976309,42.96,78056.29,0.0,-0.99993,0.0,0.01551]
[1778923976486,42.96,78057.03,0.0,-0.99993,0.0,0.01553]
[1778923979507,42.96,78060.24,0.0,-0.99993,0.0,0.01561]
[1778923980010,42.96,78060.24,0.0,-0.99993,0.0,0.01561]
[1778923980064,42.96,78060.24,0.0,-0.99993,0.0,0.01561]
[1778923980111,42.96,78060.24,0.0,-0.99993,0.0,0.01561]
[1778923980514,42.96,78062.69,0.0,-0.99993,0.0,0.01567]
[1778923981662,42.96,78062.69,0.0,-0.99993,0.0,0.01567]
[1778923981808,42.96,78062.69,0.0,-0.99993,0.0,0.01567]
[1778923983535,42.96,78066.06,0.0,-0.99993,0.0,0.01575]
[1778923985572,42.96,78067.03,0.0,-0.99993,0.0,0.01578]
[1778923985812,42.96,78067.03,0.0,-0.99993,0.0,0.01578]
[1778923987238,42.96,78067.18,0.0,-0.99993,0.0,0.01578]
[1778923987308,42.96,78067.18,0.0,-0.99993,0.0,0.01578]
[1778923987399,42.96,78065.96,0.0,-0.99993,0.0,0.01575]
[1778923992600,42.96,78065.1,0.0,-0.99993,0.0,0.01573]
[1778923993607,42.96,78062.61,0.0,-0.99993,0.0,0.01567]
[1778923995512,42.96,78062.61,0.0,-0.99993,0.0,0.01567]
[1778923995585,42.96,78062.96,0.0,-0.99993,0.0,0.01568]
[1778924000656,42.96,78062.13,0.0,-0.99993,0.0,0.01566]
[1778924006698,42.96,78062.45,0.0,-0.99993,0.0,0.01566]
[1778924011433,42.96,78063.22,0.0,-0.99993,0.0,0.01568]
[1778924011534,42.96,78064.08,0.0,-0.99993,0.0,0.01566]
[1778924011563,42.96,78064.08,0.0,-0.99993,0.0,0.01566]
[1778924011733,42.96,78063.59,0.0,-0.99993,0.0,0.01565]
[1778924012896,42.96,78063.59,0.0,-0.99993,0.0,0.01565]
[1778924013065,42.96,78063.59,0.0,-0.99993,0.0,0.01565]
[1778924019267,42.96,78063.56,0.0,-0.99993,0.0,0.01565]
[1778924019310,42.96,78063.56,0.0,-0.99993,0.0,0.01565]
[1778924019509,42.96,78064.01,0.0,-0.99993,0.0,0.01566]
[1778924020651,42.96,78064.0,0.0,-0.99993,0.0,0.01566]
[1778924020822,42.96,78064.0,0.0,-0.99993,0.0,0.01566]
[1778924026839,42.96,78063.87,0.0,-0.99993,0.0,0.01565]
[1778924029251,42.96,78063.45,0.0,-0.99993,0.0,0.01564]
[1778924029309,42.96,78063.45,0.0,-0.99993,0.0,0.01564]
[1778924029455,42.96,78063.14,0.0,-0.99993,0.0,0.01564]
[1778924030688,42.96,78063.11,0.0,-0.99993,0.0,0.01564]
[1778924030809,42.96,78063.11,0.0,-0.99993,0.0,0.01564]
[1778924033320,42.96,78063.11,0.0,-0.99993,0.0,0.01564]
[1778924033565,42.96,78063.11,0.0,-0.99993,0.0,0.01564]
[1778924033409,42.96,78060.42,0.0,-0.99993,0.0,0.01557]
[1778924033888,42.96,78055.65,0.0,-0.99993,0.0,0.01545]
[1778924034735,42.96,78055.65,0.0,-0.99993,0.0,0.01545]
[1778924034808,42.96,78055.65,0.0,-0.99993,0.0,0.01545]
[1778924038461,42.96,78055.96,0.0,-0.99993,0.0,0.01546]
[1778924038559,42.96,78055.96,0.0,-0.99993,0.0,0.01546]
[1778924038562,42.96,78056.62,0.0,-0.99993,0.0,0.01548]
[1778924039322,42.96,78056.62,0.0,-0.99993,0.0,0.01548]
[1778924039562,42.96,78056.62,0.0,-0.99993,0.0,0.01548]
[1778924039398,42.96,78061.9,0.0,-0.99993,0.0,0.01561]
[1778924039930,42.96,78063.48,0.0,-0.99993,0.0,0.01564]
[1778924044331,42.96,78063.37,0.0,-0.99993,0.0,0.01564]
[1778924044562,42.96,78063.37,0.0,-0.99993,0.0,0.01564]
[1778924044515,42.96,78063.58,0.0,-0.99993,0.0,0.01565]
[1778924044970,42.96,78073.3,0.0,-0.99993,0.0,0.01589]
[1778924045976,42.96,78081.65,0.0,-0.99993,0.0,0.0161]
[1778924046983,42.96,78084.2,0.0,-0.99993,0.0,0.01616]
[1778924047990,42.96,78089.55,0.0,-0.99993,0.0,0.0163]
[1778924048997,42.96,78091.13,0.0,-0.99993,0.0,0.01634]
[1778924051025,42.96,78088.13,0.0,-0.99993,0.0,0.01626]
[1778924052023,42.96,78074.75,0.0,-0.99993,0.0,0.01592]
[1778924053030,42.96,78081.86,0.0,-0.99993,0.0,0.0161]
[1778924054037,42.96,78085.15,0.0,-0.99993,0.0,0.01619]
[1778924056514,42.96,78085.8,0.0,-0.99993,0.0,0.0162]
[1778924056562,42.96,78085.8,0.0,-0.99993,0.0,0.0162]
[1778924059527,42.96,78086.05,0.0,-0.99993,0.0,0.01621]
[1778924059562,42.96,78086.05,0.0,-0.99993,0.0,0.01621]
[1778924059550,42.96,78088.5,0.0,-0.99993,0.0,0.01627]
[1778924062093,42.96,78089.86,0.0,-0.99993,0.0,0.01631]
[1778924065114,42.96,78097.3,0.0,-0.99993,0.0,0.0165]
[1778924067128,42.96,78105.46,0.0,-0.99993,0.0,0.01671]
[1778924068139,42.96,78109.73,0.0,-0.99993,0.0,0.01682]
[1778924069142,42.96,78111.87,0.0,-0.99993,0.0,0.01688]
[1778924070149,42.96,78116.56,0.0,-0.99993,0.0,0.017]
[1778924071156,42.96,78118.71,0.0,-0.99993,0.0,0.01701]
[1778924072163,42.96,78120.41,0.0,-0.99993,0.0,0.01706]
[1778924072700,42.96,78120.41,0.0,-0.99993,0.0,0.01706]
[1778924072807,42.96,78120.41,0.0,-0.99993,0.0,0.01706]
[1778924075184,42.96,78122.95,0.0,-0.99993,0.0,0.01713]
[1778924076191,42.96,78121.62,0.0,-0.99993,0.0,0.01709]
[1778924078560,42.96,78121.17,0.0,-0.99993,0.0,0.01708]
[1778924078807,42.96,78121.7,0.0,-0.99993,0.0,0.01709]
[1778924079212,42.96,78121.82,0.0,-0.99993,0.0,0.0171]
[1778924079873,42.96,78121.82,0.0,-0.99993,0.0,0.0171]
[1778924080059,42.96,78121.82,0.0,-0.99993,0.0,0.0171]
[1778924081226,42.96,78123.74,0.0,-0.99993,0.0,0.01715]
[1778924082233,42.96,78127.88,0.0,-0.99992,0.0,0.01726]
[1778924084247,42.96,78131.19,0.0,-0.99992,0.0,0.01735]
[1778924085100,42.96,78131.19,0.0,-0.99992,0.0,0.01735]
[1778924085313,42.96,78131.19,0.0,-0.99992,0.0,0.01735]
[1778924085383,42.96,78129.66,0.0,-0.99992,0.0,0.01731]
[1778924086261,42.96,78127.69,0.0,-0.99992,0.0,0.01726]
[1778924087687,42.96,78128.86,0.0,-0.99992,0.0,0.01729]
[1778924087811,42.96,78128.86,0.0,-0.99992,0.0,0.01729]
[1778924091296,42.96,78126.64,0.0,-0.99992,0.0,0.01723]
[1778924092019,42.96,78126.64,0.0,-0.99992,0.0,0.01723]
[1778924092056,42.96,78126.64,0.0,-0.99992,0.0,0.01723]
[1778924092303,42.96,78125.26,0.0,-0.99992,0.0,0.01719]
[1778924095324,42.96,78120.69,0.0,-0.99993,0.0,0.01707]
[1778924095789,42.96,78120.69,0.0,-0.99993,0.0,0.01707]
[1778924095808,42.96,78120.69,0.0,-0.99993,0.0,0.01707]
[1778924097338,42.96,78115.6,0.0,-0.99993,0.0,0.01693]
[1778924099547,42.96,78114.86,0.0,-0.99993,0.0,0.01691]
[1778924099559,42.96,78114.86,0.0,-0.99993,0.0,0.01691]
[1778924099352,42.96,78116.36,0.0,-0.99993,0.0,0.01695]
[1778924100605,42.96,78118.31,0.0,-0.99993,0.0,0.017]
[1778924101309,42.96,78118.31,0.0,-0.99993,0.0,0.017]
[1778924101366,42.96,78119.87,0.0,-0.99993,0.0,0.01705]
[1778924106283,42.96,78118.55,0.0,-0.99993,0.0,0.01701]
[1778924106308,42.96,78118.55,0.0,-0.99993,0.0,0.01701]
[1778924112448,42.96,78120.4,0.0,-0.99993,0.0,0.01706]
[1778924113455,42.96,78116.13,0.0,-0.99993,0.0,0.01695]
[1778924117830,42.96,78117.05,0.0,-0.99993,0.0,0.01697]
[1778924118057,42.96,78117.05,0.0,-0.99993,0.0,0.01697]
[1778924119528,42.96,78117.05,0.0,-0.99993,0.0,0.01697]
[1778924119566,42.96,78117.05,0.0,-0.99993,0.0,0.01697]
[1778924119627,42.96,78117.08,0.0,-0.99993,0.0,0.01697]
[1778924125539,42.96,78120.06,0.0,-0.99993,0.0,0.01705]
[1778924126165,42.96,78120.06,0.0,-0.99993,0.0,0.01705]
[1778924126310,42.96,78120.06,0.0,-0.99993,0.0,0.01705]
[1778924131478,42.96,78119.79,0.0,-0.99993,0.0,0.01704]
[1778924131559,42.96,78119.79,0.0,-0.99993,0.0,0.01704]
[1778924131581,42.96,78121.92,0.0,-0.99993,0.0,0.01705]
[1778924132397,42.96,78121.92,0.0,-0.99993,0.0,0.01705]
[1778924132561,42.96,78121.92,0.0,-0.99993,0.0,0.01705]
[1778924132588,42.96,78121.73,0.0,-0.99993,0.0,0.01705]
[1778924135811,42.96,78123.49,0.0,-0.99993,0.0,0.01709]
[1778924136059,42.96,78123.49,0.0,-0.99993,0.0,0.01709]
[1778924136616,42.96,78130.01,0.0,-0.99992,0.0,0.01727]
[1778924136832,42.96,78130.01,0.0,-0.99992,0.0,0.01727]
[1778924137059,42.96,78130.01,0.0,-0.99992,0.0,0.01727]
[1778924138721,42.96,78131.19,0.0,-0.99992,0.0,0.0173]
[1778924138780,42.96,78131.19,0.0,-0.99992,0.0,0.0173]
[1778924139203,42.96,78131.19,0.0,-0.99992,0.0,0.0173]
[1778924139308,42.96,78131.19,0.0,-0.99992,0.0,0.0173]
[1778924139637,42.96,78133.05,0.0,-0.99992,0.0,0.01735]
[1778924141651,42.96,78138.17,0.0,-0.99992,0.0,0.01749]
[1778924142658,42.96,78142.24,0.0,-0.99992,0.0,0.0176]
[1778924144673,42.96,78147.06,0.0,-0.99992,0.0,0.01774]
[1778924146731,42.96,78145.0,0.0,-0.99992,0.0,0.01768]
[1778924146832,42.96,78137.6,0.0,-0.99992,0.0,0.01748]
[1778924147693,42.96,78135.74,0.0,-0.99992,0.0,0.01743]
[1778924149536,42.96,78135.74,0.0,-0.99992,0.0,0.01743]
[1778924149560,42.96,78135.74,0.0,-0.99992,0.0,0.01743]
[1778924149627,42.96,78133.8,0.0,-0.99992,0.0,0.01737]
[1778924151721,42.96,78137.19,0.0,-0.99992,0.0,0.01746]
[1778924152728,42.96,78140.75,0.0,-0.99992,0.0,0.01756]
[1778924153850,42.96,78140.75,0.0,-0.99992,0.0,0.01756]
[1778924154058,42.96,78140.75,0.0,-0.99992,0.0,0.01756]
[1778924154086,42.96,78143.46,0.0,-0.99992,0.0,0.01764]
[1778924156552,42.96,78144.75,0.0,-0.99992,0.0,0.01767]
[1778924156557,42.96,78144.75,0.0,-0.99992,0.0,0.01767]
[1778924157458,42.96,78144.97,0.0,-0.99992,0.0,0.01768]
[1778924157557,42.96,78144.97,0.0,-0.99992,0.0,0.01768]
[1778924157559,42.96,78143.4,0.0,-0.99992,0.0,0.01764]
[1778924158770,42.96,78140.08,0.0,-0.99992,0.0,0.01754]
[1778924160609,42.96,78140.08,0.0,-0.99992,0.0,0.01754]
[1778924160808,42.96,78141.12,0.0,-0.99992,0.0,0.01757]
[1778924160890,42.96,78143.92,0.0,-0.99992,0.0,0.01765]
[1778924161791,42.96,78147.51,0.0,-0.99992,0.0,0.01775]
[1778924163953,42.96,78146.48,0.0,-0.99992,0.0,0.01772]
[1778924164058,42.96,78146.48,0.0,-0.99992,0.0,0.01772]
[1778924164159,42.96,78146.52,0.0,-0.99992,0.0,0.01772]
[1778924164812,42.96,78142.73,0.0,-0.99992,0.0,0.01762]
[1778924167833,42.96,78138.39,0.0,-0.99992,0.0,0.0175]
[1778924171307,42.96,78137.07,0.0,-0.99992,0.0,0.01746]
[1778924171861,42.96,78140.98,0.0,-0.99992,0.0,0.01757]
[1778924173207,42.96,78140.98,0.0,-0.99992,0.0,0.01757]
[1778924173309,42.96,78140.98,0.0,-0.99992,0.0,0.01757]
[1778924173410,42.96,78140.94,0.0,-0.99992,0.0,0.01757]
[1778924178910,42.96,78141.1,0.0,-0.99992,0.0,0.01757]
[1778924184686,42.96,78142.64,0.0,-0.99992,0.0,0.01761]
[1778924184809,42.96,78142.8,0.0,-0.99992,0.0,0.01762]
[1778924188980,42.96,78139.12,0.0,-0.99992,0.0,0.01752]
[1778924189987,42.96,78135.41,0.0,-0.99992,0.0,0.01742]
[1778924191040,42.96,78135.41,0.0,-0.99992,0.0,0.01742]
[1778924191051,42.96,78135.41,0.0,-0.99992,0.0,0.01742]
[1778924191059,42.96,78135.41,0.0,-0.99992,0.0,0.01742]
[1778924191141,42.96,78133.68,0.0,-0.99992,0.0,0.01732]
[1778924196212,42.96,78135.65,0.0,-0.99992,0.0,0.01737]
[1778924196311,42.96,78135.65,0.0,-0.99992,0.0,0.01737]
[1778924196412,42.96,78135.83,0.0,-0.99992,0.0,0.01738]
[1778924200727,42.96,78136.12,0.0,-0.99992,0.0,0.01739]
[1778924200059,42.96,78139.44,0.0,-0.99992,0.0,0.01748]
[1778924200780,42.96,78139.44,0.0,-0.99992,0.0,0.01748]
[1778924200809,42.96,78139.44,0.0,-0.99992,0.0,0.01748]
[1778924201064,42.96,78138.87,0.0,-0.99992,0.0,0.01746]
[1778924206099,42.96,78138.13,0.0,-0.99992,0.0,0.01744]
[1778924208621,42.96,78138.83,0.0,-0.99992,0.0,0.01746]
[1778924208673,42.96,78138.83,0.0,-0.99992,0.0,0.01746]
[1778924208722,42.96,78138.28,0.0,-0.99992,0.0,0.01745]
[1778924208808,42.96,78138.28,0.0,-0.99992,0.0,0.01745]
[1778924213648,42.96,78136.73,0.0,-0.99992,0.0,0.0174]
[1778924213719,42.96,78136.73,0.0,-0.99992,0.0,0.0174]
[1778924213749,42.96,78138.38,0.0,-0.99992,0.0,0.01745]
[1778924213809,42.96,78138.38,0.0,-0.99992,0.0,0.01745]
[1778924219190,42.96,78140.79,0.0,-0.99992,0.0,0.01751]
[1778924220439,42.96,78140.79,0.0,-0.99992,0.0,0.01751]
[1778924220561,42.96,78140.79,0.0,-0.99992,0.0,0.01751]
[1778924220662,42.96,78140.56,0.0,-0.99992,0.0,0.01751]
[1778924226717,42.96,78141.26,0.0,-0.99992,0.0,0.01753]
[1778924226239,42.96,78145.16,0.0,-0.99992,0.0,0.01763]
[1778924227246,42.96,78142.28,0.0,-0.99992,0.0,0.01756]
[1778924228273,42.96,78142.28,0.0,-0.99992,0.0,0.01756]
[1778924228310,42.96,78142.28,0.0,-0.99992,0.0,0.01756]
[1778924228371,42.96,78142.21,0.0,-0.99992,0.0,0.01755]
[1778924234295,42.96,78137.56,0.0,-0.99992,0.0,0.01743]
[1778924235417,42.96,78137.56,0.0,-0.99992,0.0,0.01743]
[1778924235563,42.96,78137.56,0.0,-0.99992,0.0,0.01743]
[1778924235633,42.96,78135.32,0.0,-0.99992,0.0,0.01737]
[1778924241344,42.96,78134.54,0.0,-0.99992,0.0,0.01734]
[1778924243358,42.96,78130.1,0.0,-0.99992,0.0,0.01722]
[1778924244365,42.96,78126.37,0.0,-0.99993,0.0,0.01712]
[1778924245166,42.96,78126.37,0.0,-0.99993,0.0,0.01712]
[1778924245237,42.96,78126.37,0.0,-0.99993,0.0,0.01712]
[1778924245310,42.96,78126.37,0.0,-0.99993,0.0,0.01712]
[1778924245373,42.96,78125.63,0.0,-0.99993,0.0,0.0171]
[1778924247386,42.96,78121.28,0.0,-0.99993,0.0,0.01699]
[1778924252362,42.96,78118.51,0.0,-0.99993,0.0,0.01687]
[1778924252427,42.96,78118.51,0.0,-0.99993,0.0,0.01687]
[1778924252562,42.96,78118.51,0.0,-0.99993,0.0,0.01687]
[1778924252660,42.96,78115.5,0.0,-0.99993,0.0,0.01679]
[1778924258463,42.96,78113.15,0.0,-0.99993,0.0,0.01673]
[1778924260319,42.96,78113.07,0.0,-0.99993,0.0,0.01672]
[1778924260469,42.96,78113.07,0.0,-0.99993,0.0,0.01672]
[1778924260560,42.96,78113.07,0.0,-0.99993,0.0,0.01672]
[1778924260570,42.96,78113.46,0.0,-0.99993,0.0,0.01673]
[1778924265515,42.96,78109.58,0.0,-0.99993,0.0,0.01663]
[1778924266519,42.96,78104.63,0.0,-0.99993,0.0,0.0165]
[1778924267526,42.96,78100.49,0.0,-0.99993,0.0,0.0164]
[1778924268578,42.96,78100.49,0.0,-0.99993,0.0,0.0164]
[1778924268725,42.96,78100.49,0.0,-0.99993,0.0,0.0164]
[1778924268778,42.96,78101.12,0.0,-0.99993,0.0,0.01641]
[1778924268809,42.96,78101.12,0.0,-0.99993,0.0,0.01641]
[1778924274576,42.96,78096.42,0.0,-0.99993,0.0,0.01629]
[1778924275583,42.96,78089.81,0.0,-0.99993,0.0,0.01612]
[1778924276590,42.96,78087.22,0.0,-0.99993,0.0,0.01606]
[1778924279769,42.96,78085.86,0.0,-0.99993,0.0,0.01602]
[1778924279813,42.96,78085.86,0.0,-0.99993,0.0,0.01602]
[1778924280085,42.96,78085.16,0.0,-0.99993,0.0,0.01601]
[1778924280310,42.96,78085.16,0.0,-0.99993,0.0,0.01601]
[1778924280618,42.96,78085.13,0.0,-0.99993,0.0,0.01601]
[1778924281625,42.96,78078.68,0.0,-0.99993,0.0,0.01584]
[1778924283639,42.96,78074.5,0.0,-0.99993,0.0,0.01574]
[1778924284489,42.96,78074.5,0.0,-0.99993,0.0,0.01574]
[1778924284561,42.96,78074.5,0.0,-0.99993,0.0,0.01574]
[1778924284649,42.96,78074.5,0.0,-0.99993,0.0,0.01574]
[1778924284809,42.96,78074.5,0.0,-0.99993,0.0,0.01574]
[1778924284751,42.96,78074.21,0.0,-0.99993,0.0,0.01573]
[1778924287667,42.96,78080.1,0.0,-0.99993,0.0,0.01588]
[1778924288674,42.96,78086.78,0.0,-0.99993,0.0,0.01605]
[1778924290218,42.96,78087.69,0.0,-0.99993,0.0,0.01607]
[1778924290311,42.96,78087.69,0.0,-0.99993,0.0,0.01607]
[1778924290365,42.96,78087.69,0.0,-0.99993,0.0,0.01607]
[1778924290562,42.96,78087.69,0.0,-0.99993,0.0,0.01607]
[1778924290688,42.96,78086.96,0.0,-0.99993,0.0,0.01605]
[1778924293709,42.96,78098.26,0.0,-0.99993,0.0,0.01634]
[1778924294717,42.96,78100.31,0.0,-0.99993,0.0,0.01639]
[1778924295304,42.96,78100.31,0.0,-0.99993,0.0,0.01639]
[1778924295562,42.96,78100.31,0.0,-0.99993,0.0,0.01639]
[1778924295723,42.96,78100.01,0.0,-0.99993,0.0,0.01638]
[1778924296684,42.96,78100.01,0.0,-0.99993,0.0,0.01638]
[1778924296810,42.96,78100.01,0.0,-0.99993,0.0,0.01638]
[1778924300883,42.96,78099.58,0.0,-0.99993,0.0,0.01637]
[1778924301059,42.96,78099.58,0.0,-0.99993,0.0,0.01637]
[1778924301765,42.96,78102.8,0.0,-0.99993,0.0,0.01646]
[1778924302574,42.96,78102.8,0.0,-0.99993,0.0,0.01646]
[1778924302809,42.96,78102.8,0.0,-0.99993,0.0,0.01646]
[1778924304786,42.96,78110.95,0.0,-0.99993,0.0,0.01667]
[1778924305793,42.96,78111.84,0.0,-0.99993,0.0,0.01669]
[1778924306096,42.96,78111.84,0.0,-0.99993,0.0,0.01669]
[1778924306100,42.96,78111.84,0.0,-0.99993,0.0,0.01669]
[1778924306311,42.96,78111.84,0.0,-0.99993,0.0,0.01669]
[1778924306800,42.96,78111.98,0.0,-0.99993,0.0,0.0167]
[1778924311835,42.96,78112.52,0.0,-0.99993,0.0,0.01666]
[1778924314365,42.96,78112.52,0.0,-0.99993,0.0,0.01666]
[1778924314488,42.96,78112.52,0.0,-0.99993,0.0,0.01666]
[1778924314562,42.96,78112.52,0.0,-0.99993,0.0,0.01666]
[1778924314589,42.96,78112.37,0.0,-0.99993,0.0,0.01666]
[1778924319891,42.96,78114.07,0.0,-0.99993,0.0,0.0167]
[1778924322148,42.96,78114.16,0.0,-0.99993,0.0,0.01671]
[1778924322248,42.96,78114.16,0.0,-0.99993,0.0,0.01671]
[1778924322311,42.96,78114.16,0.0,-0.99993,0.0,0.01671]
[1778924322349,42.96,78113.82,0.0,-0.99993,0.0,0.0167]
[1778924323919,42.96,78116.38,0.0,-0.99993,0.0,0.01676]
[1778924325991,42.96,78117.84,0.0,-0.99993,0.0,0.0168]
[1778924326063,42.96,78117.84,0.0,-0.99993,0.0,0.0168]
[1778924326075,42.96,78117.84,0.0,-0.99993,0.0,0.0168]
[1778924326308,42.96,78117.84,0.0,-0.99993,0.0,0.0168]
[1778924326336,42.96,78117.81,0.0,-0.99993,0.0,0.0168]
[1778924332424,42.96,78116.69,0.0,-0.99993,0.0,0.01677]
[1778924332561,42.96,78116.69,0.0,-0.99993,0.0,0.01677]
[1778924332810,42.96,78116.69,0.0,-0.99993,0.0,0.01677]
[1778924332660,42.96,78117.9,0.0,-0.99993,0.0,0.0168]
[1778924334996,42.96,78108.76,0.0,-0.99993,0.0,0.01657]
[1778924336007,42.96,78095.04,0.0,-0.99993,0.0,0.01621]
[1778924337011,42.96,78094.68,0.0,-0.99993,0.0,0.0162]
[1778924338162,42.96,78094.68,0.0,-0.99993,0.0,0.0162]
[1778924338308,42.96,78094.68,0.0,-0.99993,0.0,0.0162]
[1778924338603,42.96,78094.68,0.0,-0.99993,0.0,0.0162]
[1778924338808,42.96,78094.68,0.0,-0.99993,0.0,0.0162]
[1778924338831,42.96,78098.74,0.0,-0.99993,0.0,0.01631]
[1778924341039,42.96,78101.24,0.0,-0.99993,0.0,0.01637]
[1778924343053,42.96,78105.81,0.0,-0.99993,0.0,0.01649]
[1778924344309,42.96,78105.81,0.0,-0.99993,0.0,0.01649]
[1778924344409,42.96,78105.81,0.0,-0.99993,0.0,0.01649]
[1778924344560,42.96,78105.81,0.0,-0.99993,0.0,0.01649]
[1778924344624,42.96,78107.35,0.0,-0.99993,0.0,0.01653]
[1778924350103,42.96,78107.52,0.0,-0.99993,0.0,0.01653]
[1778924356145,42.96,78109.93,0.0,-0.99993,0.0,0.0166]
[1778924361334,42.96,78110.15,0.0,-0.99993,0.0,0.0166]
[1778924361469,42.96,78110.15,0.0,-0.99993,0.0,0.0166]
[1778924361559,42.96,78110.15,0.0,-0.99993,0.0,0.0166]
[1778924361570,42.96,78110.26,0.0,-0.99993,0.0,0.0166]
[1778924365363,42.96,78110.57,0.0,-0.99993,0.0,0.01661]
[1778924365564,42.96,78110.57,0.0,-0.99993,0.0,0.01661]
[1778924367513,42.96,78113.38,0.0,-0.99993,0.0,0.01669]
[1778924367560,42.96,78113.38,0.0,-0.99993,0.0,0.01669]
[1778924367654,42.96,78113.31,0.0,-0.99993,0.0,0.01668]
[1778924371906,42.96,78113.13,0.0,-0.99993,0.0,0.01668]
[1778924372059,42.96,78112.68,0.0,-0.99993,0.0,0.01662]
[1778924376287,42.96,78107.17,0.0,-0.99993,0.0,0.01648]
[1778924377335,42.96,78107.17,0.0,-0.99993,0.0,0.01648]
[1778924377563,42.96,78107.17,0.0,-0.99993,0.0,0.01648]
[1778924377617,42.96,78107.17,0.0,-0.99993,0.0,0.01648]
[1778924377810,42.96,78107.17,0.0,-0.99993,0.0,0.01648]
[1778924377901,42.96,78108.35,0.0,-0.99993,0.0,0.01651]
[1778924378300,42.96,78112.01,0.0,-0.99993,0.0,0.0166]
[1778924382328,42.96,78109.01,0.0,-0.99993,0.0,0.01653]
[1778924384006,42.96,78107.82,0.0,-0.99993,0.0,0.01649]
[1778924384058,42.96,78107.82,0.0,-0.99993,0.0,0.01649]
[1778924384395,42.96,78107.82,0.0,-0.99993,0.0,0.01649]
[1778924384561,42.96,78107.82,0.0,-0.99993,0.0,0.01649]
[1778924384598,42.96,78108.89,0.0,-0.99993,0.0,0.01652]
[1778924390387,42.96,78110.57,0.0,-0.99993,0.0,0.01657]
[1778924391418,42.96,78110.57,0.0,-0.99993,0.0,0.01657]
[1778924391559,42.96,78110.57,0.0,-0.99993,0.0,0.01657]
[1778924391773,42.96,78110.57,0.0,-0.99993,0.0,0.01657]
[1778924391809,42.96,78110.57,0.0,-0.99993,0.0,0.01657]
[1778924391874,42.96,78110.06,0.0,-0.99993,0.0,0.01655]
[1778924397436,42.96,78110.42,0.0,-0.99993,0.0,0.01656]
[1778924402471,42.96,78111.75,0.0,-0.99993,0.0,0.0166]
[1778924403606,42.96,78111.75,0.0,-0.99993,0.0,0.0166]
[1778924403808,42.96,78111.75,0.0,-0.99993,0.0,0.0166]
[1778924403909,42.96,78111.87,0.0,-0.99993,0.0,0.0166]
[1778924404154,42.96,78111.87,0.0,-0.99993,0.0,0.0166]
[1778924404311,42.96,78111.87,0.0,-0.99993,0.0,0.0166]
[1778924409520,42.96,78110.59,0.0,-0.99993,0.0,0.01657]
[1778924410957,42.96,78110.59,0.0,-0.99993,0.0,0.01657]
[1778924410978,42.96,78109.58,0.0,-0.99993,0.0,0.01654]
[1778924411058,42.96,78109.58,0.0,-0.99993,0.0,0.01654]
[1778924411185,42.96,78109.58,0.0,-0.99993,0.0,0.01654]
[1778924411308,42.96,78109.58,0.0,-0.99993,0.0,0.01654]
[1778924411535,42.96,78109.91,0.0,-0.99993,0.0,0.01655]
[1778924412541,42.96,78107.51,0.0,-0.99993,0.0,0.01649]
[1778924415569,42.96,78106.6,0.0,-0.99993,0.0,0.01646]
[1778924415809,42.96,78106.6,0.0,-0.99993,0.0,0.01646]
[1778924421604,42.96,78106.5,0.0,-0.99993,0.0,0.01646]
[1778924426639,42.96,78106.89,0.0,-0.99993,0.0,0.01647]
[1778924431444,42.96,78106.68,0.0,-0.99993,0.0,0.01646]
[1778924431559,42.96,78106.68,0.0,-0.99993,0.0,0.01646]
[1778924431735,42.96,78106.68,0.0,-0.99993,0.0,0.01646]
[1778924431808,42.96,78106.68,0.0,-0.99993,0.0,0.01646]
[1778924431832,42.96,78106.87,0.0,-0.99993,0.0,0.01642]
[1778924437718,42.96,78106.82,0.0,-0.99993,0.0,0.01642]
[1778924442970,42.96,78108.46,0.0,-0.99993,0.0,0.01646]
[1778924443058,42.96,78108.13,0.0,-0.99993,0.0,0.01646]
[1778924443310,42.96,78108.13,0.0,-0.99993,0.0,0.01646]
[1778924443570,42.96,78108.13,0.0,-0.99993,0.0,0.01646]
[1778924443760,42.96,78108.42,0.0,-0.99993,0.0,0.01646]
[1778924446781,42.96,78111.94,0.0,-0.99993,0.0,0.01656]
[1778924447697,42.96,78111.94,0.0,-0.99993,0.0,0.01656]
[1778924447809,42.96,78111.94,0.0,-0.99993,0.0,0.01656]
[1778924447908,42.96,78116.27,0.0,-0.99993,0.0,0.01667]
[1778924448272,42.96,78116.27,0.0,-0.99993,0.0,0.01667]
[1778924448312,42.96,78116.27,0.0,-0.99993,0.0,0.01667]
[1778924453830,42.96,78117.95,0.0,-0.99993,0.0,0.01671]
[1778924457858,42.96,78109.72,0.0,-0.99993,0.0,0.0165]
[1778924458533,42.96,78109.72,0.0,-0.99993,0.0,0.0165]
[1778924458564,42.96,78109.72,0.0,-0.99993,0.0,0.0165]
[1778924458865,42.96,78109.35,0.0,-0.99993,0.0,0.01649]
[1778924459177,42.96,78109.35,0.0,-0.99993,0.0,0.01649]
[1778924459310,42.96,78109.35,0.0,-0.99993,0.0,0.01649]
[1778924463674,42.96,78108.27,0.0,-0.99993,0.0,0.01646]
[1778924463807,42.96,78108.27,0.0,-0.99993,0.0,0.01646]
[1778924463900,42.96,78108.3,0.0,-0.99993,0.0,0.01646]
[1778924464907,42.96,78114.1,0.0,-0.99993,0.0,0.01661]
[1778924465386,42.96,78114.1,0.0,-0.99993,0.0,0.01661]
[1778924465560,42.96,78114.1,0.0,-0.99993,0.0,0.01661]
[1778924465914,42.96,78118.43,0.0,-0.99993,0.0,0.01672]
[1778924466921,42.96,78122.48,0.0,-0.99993,0.0,0.01683]
[1778924471957,42.96,78123.75,0.0,-0.99993,0.0,0.01686]
[1778924476915,42.96,78122.4,0.0,-0.99993,0.0,0.01683]
[1778924476992,42.96,78122.45,0.0,-0.99993,0.0,0.01683]
[1778924477057,42.96,78122.45,0.0,-0.99993,0.0,0.01683]
[1778924477326,42.96,78122.45,0.0,-0.99993,0.0,0.01683]
[1778924477566,42.96,78122.45,0.0,-0.99993,0.0,0.01683]
[1778924477999,42.96,78122.47,0.0,-0.99993,0.0,0.01683]
[1778924480016,42.96,78125.37,0.0,-0.99993,0.0,0.01691]
[1778924485050,42.96,78119.52,0.0,-0.99993,0.0,0.01675]
[1778924485344,42.96,78119.52,0.0,-0.99993,0.0,0.01675]
[1778924485559,42.96,78119.52,0.0,-0.99993,0.0,0.01675]
[1778924485695,42.96,78119.52,0.0,-0.99993,0.0,0.01675]
[1778924485809,42.96,78119.52,0.0,-0.99993,0.0,0.01675]
[1778924485853,42.96,78119.52,0.0,-0.99993,0.0,0.01675]
[1778924486058,42.96,78116.56,0.0,-0.99993,0.0,0.01668]
[1778924487064,42.96,78108.15,0.0,-0.99993,0.0,0.01646]
[1778924488071,42.96,78106.69,0.0,-0.99993,0.0,0.01642]
[1778924489078,42.96,78102.9,0.0,-0.99993,0.0,0.01632]
[1778924490627,42.96,78102.9,0.0,-0.99993,0.0,0.01632]
[1778924490808,42.96,78102.9,0.0,-0.99993,0.0,0.01632]
[1778924490836,42.96,78100.73,0.0,-0.99993,0.0,0.01627]
[1778924491131,42.96,78100.73,0.0,-0.99993,0.0,0.01627]
[1778924491309,42.96,78100.73,0.0,-0.99993,0.0,0.01627]
[1778924491407,42.96,78098.76,0.0,-0.99993,0.0,0.01617]
[1778924494113,42.96,78097.0,0.0,-0.99993,0.0,0.01613]
[1778924499148,42.96,78098.13,0.0,-0.99993,0.0,0.01615]
[1778924500126,42.96,78098.13,0.0,-0.99993,0.0,0.01615]
[1778924500308,42.96,78098.13,0.0,-0.99993,0.0,0.01615]
[1778924500573,42.96,78098.13,0.0,-0.99993,0.0,0.01615]
[1778924500808,42.96,78098.13,0.0,-0.99993,0.0,0.01615]
[1778924500850,42.96,78097.79,0.0,-0.99993,0.0,0.01615]
[1778924503391,42.96,78097.78,0.0,-0.99993,0.0,0.01615]
[1778924503511,42.96,78097.78,0.0,-0.99993,0.0,0.01615]
[1778924503562,42.96,78097.78,0.0,-0.99993,0.0,0.01615]
[1778924503611,42.96,78092.44,0.0,-0.99993,0.0,0.01601]
[1778924504186,42.96,78090.76,0.0,-0.99993,0.0,0.01597]
[1778924506200,42.96,78089.68,0.0,-0.99993,0.0,0.01594]
[1778924508214,42.96,78086.47,0.0,-0.99993,0.0,0.01586]
[1778924509657,42.96,78086.47,0.0,-0.99993,0.0,0.01586]
[1778924509807,42.96,78086.47,0.0,-0.99993,0.0,0.01586]
[1778924509931,42.96,78084.67,0.0,-0.99993,0.0,0.01582]
[1778924510226,42.96,78084.67,0.0,-0.99993,0.0,0.01582]
[1778924510310,42.96,78084.67,0.0,-0.99993,0.0,0.01582]
[1778924510320,42.96,78083.39,0.0,-0.99993,0.0,0.01578]
[1778924512242,42.96,78081.07,0.0,-0.99993,0.0,0.01573]
[1778924515819,42.96,78081.71,0.0,-0.99993,0.0,0.01574]
[1778924516059,42.96,78081.71,0.0,-0.99993,0.0,0.01574]
[1778924515882,42.96,78081.85,0.0,-0.99993,0.0,0.01575]
[1778924516536,42.96,78081.85,0.0,-0.99993,0.0,0.01575]
[1778924516561,42.96,78081.85,0.0,-0.99993,0.0,0.01575]
[1778924516713,42.96,78086.62,0.0,-0.99993,0.0,0.01586]
[1778924517277,42.96,78088.3,0.0,-0.99993,0.0,0.01591]
[1778924518284,42.96,78083.78,0.0,-0.99993,0.0,0.01579]
[1778924519104,42.96,78083.78,0.0,-0.99993,0.0,0.01579]
[1778924519311,42.96,78083.78,0.0,-0.99993,0.0,0.01579]
[1778924519314,42.96,78085.96,0.0,-0.99993,0.0,0.01585]
[1778924520298,42.96,78088.61,0.0,-0.99993,0.0,0.01591]
[1778924522312,42.96,78091.6,0.0,-0.99993,0.0,0.01599]
[1778924525719,42.96,78092.29,0.0,-0.99993,0.0,0.01601]
[1778924525808,42.96,78092.29,0.0,-0.99993,0.0,0.01601]
[1778924526341,42.96,78087.23,0.0,-0.99993,0.0,0.01588]
[1778924527348,42.96,78082.79,0.0,-0.99993,0.0,0.01577]
[1778924529362,42.96,78081.57,0.0,-0.99993,0.0,0.01574]
[1778924531380,42.96,78084.27,0.0,-0.99993,0.0,0.01581]
[1778924532604,42.96,78084.27,0.0,-0.99993,0.0,0.01581]
[1778924532809,42.96,78084.27,0.0,-0.99993,0.0,0.01581]
[1778924532909,42.96,78085.63,0.0,-0.99993,0.0,0.01584]
[1778924533394,42.96,78087.18,0.0,-0.99993,0.0,0.01588]
[1778924537309,42.96,78086.93,0.0,-0.99993,0.0,0.01587]
[1778924537833,42.96,78086.93,0.0,-0.99993,0.0,0.01587]
[1778924538060,42.96,78086.93,0.0,-0.99993,0.0,0.01587]
[1778924538085,42.96,78086.21,0.0,-0.99993,0.0,0.01585]
[1778924538429,42.96,78082.04,0.0,-0.99993,0.0,0.01575]
[1778924541558,42.96,78080.74,0.0,-0.99993,0.0,0.01572]
[1778924541815,42.96,78080.74,0.0,-0.99993,0.0,0.01572]
[1778924541874,42.96,78075.86,0.0,-0.99993,0.0,0.0156]
[1778924542702,42.96,78075.86,0.0,-0.99993,0.0,0.0156]
[1778924542809,42.96,78075.86,0.0,-0.99993,0.0,0.0156]
[1778924542877,42.96,78075.78,0.0,-0.99993,0.0,0.0156]
[1778924548499,42.96,78077.38,0.0,-0.99993,0.0,0.01563]
[1778924549769,42.96,78077.38,0.0,-0.99993,0.0,0.01563]
[1778924551520,42.96,78080.26,0.0,-0.99993,0.0,0.01566]
[1778924552210,42.96,78080.26,0.0,-0.99993,0.0,0.01566]
[1778924556867,42.96,78079.63,0.0,-0.99993,0.0,0.01565]
[1778924557566,42.96,78084.58,0.0,-0.99993,0.0,0.01577]
[1778924558996,42.96,78084.58,0.0,-0.99993,0.0,0.01577]
[1778924559097,42.96,78084.83,0.0,-0.99993,0.0,0.01577]
[1778924560392,42.96,78085.01,0.0,-0.99993,0.0,0.01578]
[1778924561594,42.96,78089.23,0.0,-0.99993,0.0,0.01588]
[1778924565074,42.96,78090.1,0.0,-0.99993,0.0,0.01591]
[1778924565308,42.96,78087.83,0.0,-0.99993,0.0,0.01585]
[1778924565622,42.96,78088.58,0.0,-0.99993,0.0,0.01587]
[1778924568316,42.96,78088.81,0.0,-0.99993,0.0,0.01587]
[1778924568560,42.96,78088.81,0.0,-0.99993,0.0,0.01587]
[1778924573678,42.96,78090.18,0.0,-0.99993,0.0,0.01591]
[1778924576337,42.96,78089.52,0.0,-0.99993,0.0,0.01589]
[1778924576565,42.96,78089.52,0.0,-0.99993,0.0,0.01589]
[1778924576700,42.96,78089.98,0.0,-0.99993,0.0,0.0159]
[1778924578112,42.96,78086.32,0.0,-0.99993,0.0,0.01581]
[1778924578713,42.96,78083.8,0.0,-0.99993,0.0,0.01575]
[1778924580558,42.96,78083.04,0.0,-0.99993,0.0,0.01573]
[1778924581739,42.96,78082.75,0.0,-0.99993,0.0,0.01572]
[1778924581808,42.96,78082.75,0.0,-0.99993,0.0,0.01572]
[1778924581912,42.96,78089.64,0.0,-0.99993,0.0,0.01589]
[1778924587776,42.96,78089.78,0.0,-0.99993,0.0,0.0159]
[1778924595847,42.96,78091.33,0.0,-0.99993,0.0,0.01594]
[1778924597193,42.96,78091.71,0.0,-0.99993,0.0,0.01595]
[1778924597310,42.96,78091.71,0.0,-0.99993,0.0,0.01595]
[1778924601889,42.96,78088.58,0.0,-0.99993,0.0,0.01587]
[1778924603163,42.96,78088.58,0.0,-0.99993,0.0,0.01587]
[1778924603222,42.96,78089.17,0.0,-0.99993,0.0,0.01588]
[1778924603310,42.96,78089.17,0.0,-0.99993,0.0,0.01588]
[1778924603904,42.96,78089.2,0.0,-0.99993,0.0,0.01588]
[1778924608939,42.96,78091.04,0.0,-0.99993,0.0,0.01593]
[1778924611435,42.96,78091.36,0.0,-0.99993,0.0,0.01594]
[1778924611543,42.96,78091.36,0.0,-0.99993,0.0,0.01594]
[1778924611560,42.96,78091.36,0.0,-0.99993,0.0,0.01594]
[1778924611960,42.96,78091.98,0.0,-0.99993,0.0,0.01591]
[1778924616995,42.96,78092.1,0.0,-0.99993,0.0,0.01591]
[1778924624044,42.96,78091.0,0.0,-0.99993,0.0,0.01588]
[1778924630026,42.96,78090.95,0.0,-0.99993,0.0,0.01588]
[1778924630058,42.96,78090.95,0.0,-0.99993,0.0,0.01588]
[1778924630089,42.96,78090.95,0.0,-0.99993,0.0,0.01588]
[1778924630127,42.96,78090.95,0.0,-0.99993,0.0,0.01588]
[1778924630309,42.96,78090.95,0.0,-0.99993,0.0,0.01588]
[1778924636128,42.96,78089.13,0.0,-0.99993,0.0,0.01584]
[1778924641163,42.96,78090.21,0.0,-0.99993,0.0,0.01586]
[1778924642348,42.96,78090.82,0.0,-0.99993,0.0,0.01588]
[1778924642561,42.96,78090.82,0.0,-0.99993,0.0,0.01588]
[1778924648217,42.96,78090.82,0.0,-0.99993,0.0,0.01588]
[1778924654075,42.96,78089.5,0.0,-0.99993,0.0,0.01585]
[1778924654217,42.96,78089.5,0.0,-0.99993,0.0,0.01585]
[1778924654309,42.96,78089.5,0.0,-0.99993,0.0,0.01585]
[1778924654409,42.96,78089.81,0.0,-0.99993,0.0,0.01585]
[1778924660301,42.96,78089.47,0.0,-0.99993,0.0,0.01585]
[1778924663761,42.96,78090.31,0.0,-0.99993,0.0,0.01587]
[1778924663809,42.96,78090.31,0.0,-0.99993,0.0,0.01587]
[1778924663897,42.96,78090.31,0.0,-0.99993,0.0,0.01587]
[1778924664065,42.96,78090.31,0.0,-0.99993,0.0,0.01587]
[1778924664105,42.96,78090.31,0.0,-0.99993,0.0,0.01587]
[1778924670371,42.96,78089.59,0.0,-0.99993,0.0,0.01585]
[1778924673123,42.96,78089.59,0.0,-0.99993,0.0,0.01585]
[1778924673309,42.96,78088.34,0.0,-0.99993,0.0,0.01577]
[1778924678427,42.96,78087.17,0.0,-0.99993,0.0,0.01574]
[1778924683462,42.96,78087.28,0.0,-0.99993,0.0,0.01575]
[1778924690511,42.96,78086.69,0.0,-0.99993,0.0,0.01573]
[1778924695546,42.96,78086.86,0.0,-0.99993,0.0,0.01574]
[1778924696714,42.96,78086.86,0.0,-0.99993,0.0,0.01574]
[1778924696808,42.96,78086.86,0.0,-0.99993,0.0,0.01574]
[1778924696896,42.96,78086.86,0.0,-0.99993,0.0,0.01574]
[1778924697059,42.96,78086.86,0.0,-0.99993,0.0,0.01574]
[1778924697102,42.96,78087.02,0.0,-0.99993,0.0,0.01574]
[1778924703603,42.96,78086.72,0.0,-0.99993,0.0,0.01573]
[1778924708639,42.96,78086.89,0.0,-0.99993,0.0,0.01574]
[1778924711660,42.96,78093.29,0.0,-0.99993,0.0,0.0159]
[1778924712795,42.96,78093.29,0.0,-0.99993,0.0,0.0159]
[1778924712809,42.96,78093.29,0.0,-0.99993,0.0,0.0159]
[1778924718708,42.96,78092.51,0.0,-0.99993,0.0,0.01588]
[1778924720722,42.96,78089.73,0.0,-0.99993,0.0,0.01581]
[1778924722768,42.96,78088.67,0.0,-0.99993,0.0,0.01578]
[1778924722809,42.96,78088.67,0.0,-0.99993,0.0,0.01578]
[1778924722990,42.96,78088.67,0.0,-0.99993,0.0,0.01578]
[1778924723059,42.96,78088.67,0.0,-0.99993,0.0,0.01578]
[1778924723091,42.96,78087.93,0.0,-0.99993,0.0,0.01576]
[1778924729108,42.96,78088.4,0.0,-0.99993,0.0,0.01577]
[1778924729309,42.96,78088.4,0.0,-0.99993,0.0,0.01577]
[1778924732806,42.96,78090.97,0.0,-0.99993,0.0,0.01579]
[1778924733813,42.96,78096.47,0.0,-0.99993,0.0,0.01593]
[1778924734524,42.96,78096.47,0.0,-0.99993,0.0,0.01593]
[1778924734561,42.96,78096.47,0.0,-0.99993,0.0,0.01593]
[1778924734816,42.96,78096.47,0.0,-0.99993,0.0,0.01593]
[1778924735057,42.96,78096.47,0.0,-0.99993,0.0,0.01593]
[1778924735074,42.96,78099.37,0.0,-0.99993,0.0,0.016]
[1778924735827,42.96,78111.76,0.0,-0.99993,0.0,0.01632]
[1778924736834,42.96,78115.91,0.0,-0.99993,0.0,0.01643]
[1778924738462,42.96,78116.24,0.0,-0.99993,0.0,0.01644]
[1778924738565,42.96,78116.24,0.0,-0.99993,0.0,0.01644]
[1778924742742,42.96,78116.87,0.0,-0.99993,0.0,0.01645]
[1778924742810,42.96,78116.87,0.0,-0.99993,0.0,0.01645]
[1778924742880,42.96,78117.62,0.0,-0.99993,0.0,0.01647]
[1778924743668,42.96,78117.62,0.0,-0.99993,0.0,0.01647]
[1778924744897,42.96,78122.12,0.0,-0.99993,0.0,0.01659]
[1778924747727,42.96,78123.36,0.0,-0.99993,0.0,0.01662]
[1778924747898,42.96,78123.36,0.0,-0.99993,0.0,0.01662]
[1778924747918,42.96,78123.59,0.0,-0.99993,0.0,0.01663]
[1778924749936,42.96,78128.11,0.0,-0.99993,0.0,0.01674]
[1778924751117,42.96,78128.11,0.0,-0.99993,0.0,0.01674]
[1778924751302,42.96,78128.11,0.0,-0.99993,0.0,0.01674]
[1778924751312,42.96,78128.11,0.0,-0.99993,0.0,0.01674]
[1778924751136,42.96,78131.97,0.0,-0.99993,0.0,0.01685]
[1778924751950,42.96,78131.63,0.0,-0.99993,0.0,0.01684]
[1778924755471,42.96,78130.07,0.0,-0.99993,0.0,0.0168]
[1778924755716,42.96,78130.07,0.0,-0.99993,0.0,0.0168]
[1778924756154,42.96,78130.17,0.0,-0.99993,0.0,0.0168]
[1778924756401,42.96,78130.17,0.0,-0.99993,0.0,0.0168]
[1778924756985,42.96,78125.41,0.0,-0.99993,0.0,0.01667]
[1778924759480,42.96,78124.34,0.0,-0.99993,0.0,0.01665]
[1778924759563,42.96,78124.34,0.0,-0.99993,0.0,0.01665]
[1778924759673,42.96,78124.34,0.0,-0.99993,0.0,0.01665]
[1778924759812,42.96,78124.34,0.0,-0.99993,0.0,0.01665]
[1778924760015,42.96,78124.04,0.0,-0.99993,0.0,0.01664]
[1778924763030,42.96,78134.64,0.0,-0.99993,0.0,0.01692]
[1778924764037,42.96,78138.85,0.0,-0.99993,0.0,0.01703]
[1778924766051,42.96,78141.17,0.0,-0.99993,0.0,0.01709]
[1778924766475,42.96,78141.17,0.0,-0.99993,0.0,0.01709]
[1778924766564,42.96,78141.17,0.0,-0.99993,0.0,0.01709]
[1778924769072,42.96,78146.71,0.0,-0.99992,0.0,0.01724]
[1778924770307,42.96,78146.71,0.0,-0.99992,0.0,0.01724]
[1778924770771,42.96,78148.73,0.0,-0.99992,0.0,0.0173]
[1778924770810,42.96,78148.73,0.0,-0.99992,0.0,0.0173]
[1778924771086,42.96,78149.21,0.0,-0.99992,0.0,0.01731]
[1778924775626,42.96,78150.27,0.0,-0.99992,0.0,0.01734]
[1778924775811,42.96,78150.27,0.0,-0.99992,0.0,0.01734]
[1778924780533,42.96,78150.17,0.0,-0.99992,0.0,0.01733]
[1778924780563,42.96,78150.17,0.0,-0.99992,0.0,0.01733]
[1778924780781,42.96,78150.17,0.0,-0.99992,0.0,0.01733]
[1778924780811,42.96,78150.17,0.0,-0.99992,0.0,0.01733]
[1778924781188,42.96,78150.58,0.0,-0.99992,0.0,0.01735]
[1778924783202,42.96,78152.98,0.0,-0.99992,0.0,0.01741]
[1778924784163,42.96,78152.98,0.0,-0.99992,0.0,0.01741]
[1778924784310,42.96,78152.98,0.0,-0.99992,0.0,0.01741]
[1778924788237,42.96,78157.52,0.0,-0.99992,0.0,0.01753]
[1778924790251,42.96,78164.77,0.0,-0.99992,0.0,0.01773]
[1778924792992,42.96,78164.58,0.0,-0.99992,0.0,0.01768]
[1778924793069,42.96,78164.58,0.0,-0.99992,0.0,0.01768]
[1778924793660,42.96,78165.43,0.0,-0.99992,0.0,0.0177]
[1778924793810,42.96,78165.43,0.0,-0.99992,0.0,0.0177]
[1778924794279,42.96,78165.46,0.0,-0.99992,0.0,0.0177]
[1778924799314,42.96,78164.58,0.0,-0.99992,0.0,0.01768]
[1778924800147,42.96,78164.58,0.0,-0.99992,0.0,0.01768]
[1778924800309,42.96,78164.58,0.0,-0.99992,0.0,0.01768]
[1778924805085,42.96,78162.93,0.0,-0.99992,0.0,0.01763]
[1778924805309,42.96,78162.93,0.0,-0.99992,0.0,0.01763]
[1778924805804,42.96,78163.35,0.0,-0.99992,0.0,0.01765]
[1778924806059,42.96,78163.35,0.0,-0.99992,0.0,0.01765]
[1778924806363,42.96,78162.83,0.0,-0.99992,0.0,0.01763]
[1778924809384,42.96,78160.21,0.0,-0.99992,0.0,0.01756]
[1778924810628,42.96,78158.23,0.0,-0.99992,0.0,0.01751]
[1778924810808,42.96,78158.23,0.0,-0.99992,0.0,0.01751]
[1778924815211,42.96,78158.55,0.0,-0.99992,0.0,0.01751]
[1778924815308,42.96,78158.55,0.0,-0.99992,0.0,0.01751]
[1778924815280,42.96,78157.36,0.0,-0.99992,0.0,0.01748]
[1778924815427,42.96,78154.41,0.0,-0.99992,0.0,0.0174]
[1778924816561,42.96,78154.41,0.0,-0.99992,0.0,0.0174]
[1778924820462,42.96,78151.98,0.0,-0.99992,0.0,0.01733]
[1778924825497,42.96,78155.08,0.0,-0.99992,0.0,0.01742]
[1778924827250,42.96,78155.08,0.0,-0.99992,0.0,0.01742]
[1778924827313,42.96,78155.08,0.0,-0.99992,0.0,0.01742]
[1778924827351,42.96,78157.61,0.0,-0.99992,0.0,0.01749]
[1778924827736,42.96,78157.61,0.0,-0.99992,0.0,0.01749]
[1778924827809,42.96,78157.61,0.0,-0.99992,0.0,0.01749]
[1778924827881,42.96,78160.04,0.0,-0.99992,0.0,0.01756]
[1778924830375,42.96,78161.38,0.0,-0.99992,0.0,0.01759]
[1778924830560,42.96,78161.93,0.0,-0.99992,0.0,0.01761]
[1778924833553,42.96,78154.68,0.0,-0.99992,0.0,0.01741]
[1778924834709,42.96,78154.68,0.0,-0.99992,0.0,0.01741]
[1778924834808,42.96,78154.68,0.0,-0.99992,0.0,0.01741]
[1778924835287,42.96,78154.68,0.0,-0.99992,0.0,0.01741]
[1778924835308,42.96,78154.68,0.0,-0.99992,0.0,0.01741]
[1778924835389,42.96,78152.25,0.0,-0.99992,0.0,0.01734]
[1778924837582,42.96,78154.67,0.0,-0.99992,0.0,0.01741]
[1778924838603,42.96,78154.67,0.0,-0.99992,0.0,0.01741]
[1778924838810,42.96,78154.67,0.0,-0.99992,0.0,0.01741]
[1778924842560,42.96,78157.29,0.0,-0.99992,0.0,0.01748]
[1778924842809,42.96,78157.29,0.0,-0.99992,0.0,0.01748]
[1778924843220,42.96,78157.29,0.0,-0.99992,0.0,0.01748]
[1778924843313,42.96,78157.29,0.0,-0.99992,0.0,0.01748]
[1778924843412,42.96,78162.63,0.0,-0.99992,0.0,0.01763]
[1778924844630,42.96,78164.45,0.0,-0.99992,0.0,0.01768]
[1778924846263,42.96,78164.45,0.0,-0.99992,0.0,0.01768]
[1778924846312,42.96,78164.45,0.0,-0.99992,0.0,0.01768]
[1778924846353,42.96,78155.79,0.0,-0.99992,0.0,0.01744]
[1778924846644,42.96,78154.41,0.0,-0.99992,0.0,0.0174]
[1778924851682,42.96,78155.15,0.0,-0.99992,0.0,0.01737]
[1778924854964,42.96,78155.09,0.0,-0.99992,0.0,0.01737]
[1778924855061,42.96,78155.09,0.0,-0.99992,0.0,0.01737]
[1778924855066,42.96,78162.05,0.0,-0.99992,0.0,0.01756]
[1778924855636,42.96,78162.05,0.0,-0.99992,0.0,0.01756]
[1778924855809,42.96,78162.05,0.0,-0.99992,0.0,0.01756]
[1778924855910,42.96,78162.24,0.0,-0.99992,0.0,0.01757]
[1778924858733,42.96,78158.86,0.0,-0.99992,0.0,0.01747]
[1778924864775,42.96,78159.18,0.0,-0.99992,0.0,0.01748]
[1778924869814,42.96,78159.59,0.0,-0.99992,0.0,0.01749]
[1778924870959,42.96,78159.59,0.0,-0.99992,0.0,0.01749]
[1778924871059,42.96,78159.59,0.0,-0.99992,0.0,0.01749]
[1778924873842,42.96,78162.7,0.0,-0.99992,0.0,0.01758]
[1778924878838,42.96,78163.42,0.0,-0.99992,0.0,0.0176]
[1778924879061,42.96,78163.42,0.0,-0.99992,0.0,0.0176]
[1778924879442,42.96,78163.42,0.0,-0.99992,0.0,0.0176]
[1778924879089,42.96,78165.85,0.0,-0.99992,0.0,0.01767]
[1778924879561,42.96,78165.85,0.0,-0.99992,0.0,0.01767]
[1778924879884,42.96,78165.48,0.0,-0.99992,0.0,0.01766]
[1778924881898,42.96,78158.79,0.0,-0.99992,0.0,0.01747]
[1778924883405,42.96,78158.79,0.0,-0.99992,0.0,0.01747]
[1778924883452,42.96,78158.9,0.0,-0.99992,0.0,0.01747]
[1778924883561,42.96,78158.9,0.0,-0.99992,0.0,0.01747]
[1778924884919,42.96,78152.56,0.0,-0.99992,0.0,0.0173]
[1778924886153,42.96,78152.56,0.0,-0.99992,0.0,0.0173]
[1778924886311,42.96,78152.56,0.0,-0.99992,0.0,0.0173]
[1778924886394,42.96,78150.26,0.0,-0.99992,0.0,0.01724]
[1778924887015,42.96,78150.26,0.0,-0.99992,0.0,0.01724]
[1778924887058,42.96,78150.26,0.0,-0.99992,0.0,0.01724]
[1778924887159,42.96,78146.41,0.0,-0.99993,0.0,0.01714]
[1778924887940,42.96,78143.45,0.0,-0.99993,0.0,0.01706]
[1778924891968,42.96,78141.28,0.0,-0.99993,0.0,0.017]
[1778924893982,42.96,78137.41,0.0,-0.99993,0.0,0.0169]
[1778924895996,42.96,78133.42,0.0,-0.99993,0.0,0.01679]
[1778924897003,42.96,78127.01,0.0,-0.99993,0.0,0.01662]
[1778924898010,42.96,78119.14,0.0,-0.99993,0.0,0.01642]
[1778924899135,42.96,78116.35,0.0,-0.99993,0.0,0.01635]
[1778924900855,42.96,78116.04,0.0,-0.99993,0.0,0.01634]
[1778924901060,42.96,78116.04,0.0,-0.99993,0.0,0.01634]
[1778924901639,42.96,78115.61,0.0,-0.99993,0.0,0.01633]
[1778924901809,42.96,78115.61,0.0,-0.99993,0.0,0.01633]
[1778924902042,42.96,78114.51,0.0,-0.99993,0.0,0.0163]
[1778924907077,42.96,78114.13,0.0,-0.99993,0.0,0.01629]
[1778924912116,42.96,78111.49,0.0,-0.99993,0.0,0.01618]
[1778924914130,42.96,78107.41,0.0,-0.99993,0.0,0.01607]
[1778924915137,42.96,78099.62,0.0,-0.99993,0.0,0.01588]
[1778924916312,42.96,78099.62,0.0,-0.99993,0.0,0.01588]
[1778924916413,42.96,78095.88,0.0,-0.99993,0.0,0.01578]
[1778924916561,42.96,78095.88,0.0,-0.99993,0.0,0.01578]
[1778924922186,42.96,78092.35,0.0,-0.99993,0.0,0.01569]
[1778924924200,42.96,78098.52,0.0,-0.99993,0.0,0.01585]
[1778924925095,42.96,78098.52,0.0,-0.99993,0.0,0.01585]
[1778924925308,42.96,78098.52,0.0,-0.99993,0.0,0.01585]
[1778924925313,42.96,78101.56,0.0,-0.99993,0.0,0.01592]
[1778924926214,42.96,78104.81,0.0,-0.99993,0.0,0.01601]
[1778924926694,42.96,78104.81,0.0,-0.99993,0.0,0.01601]
[1778924926811,42.96,78104.81,0.0,-0.99993,0.0,0.01601]
[1778924927221,42.96,78105.56,0.0,-0.99993,0.0,0.01603]
[1778924928228,42.96,78110.68,0.0,-0.99993,0.0,0.01616]
[1778924929022,42.96,78110.68,0.0,-0.99993,0.0,0.01616]
[1778924929060,42.96,78110.68,0.0,-0.99993,0.0,0.01616]
[1778924934270,42.96,78112.38,0.0,-0.99993,0.0,0.0162]
[1778924936284,42.96,78106.66,0.0,-0.99993,0.0,0.01605]
[1778924937534,42.96,78104.74,0.0,-0.99993,0.0,0.016]
[1778924937559,42.96,78104.74,0.0,-0.99993,0.0,0.016]
[1778924938307,42.96,78104.74,0.0,-0.99993,0.0,0.016]
[1778924938409,42.96,78104.6,0.0,-0.99993,0.0,0.016]
[1778924938560,42.96,78104.6,0.0,-0.99993,0.0,0.016]
[1778924944340,42.96,78099.17,0.0,-0.99993,0.0,0.01586]
[1778924945347,42.96,78081.06,0.0,-0.99993,0.0,0.01542]
[1778924946354,42.96,78074.25,0.0,-0.99993,0.0,0.01525]
[1778924947361,42.96,78082.09,0.0,-0.99993,0.0,0.01544]
[1778924947576,42.96,78082.09,0.0,-0.99993,0.0,0.01544]
[1778924947811,42.96,78082.09,0.0,-0.99993,0.0,0.01544]
[1778924948368,42.96,78084.67,0.0,-0.99993,0.0,0.01551]
[1778924950382,42.96,78075.34,0.0,-0.99993,0.0,0.01528]
[1778924951389,42.96,78069.41,0.0,-0.99993,0.0,0.01514]
[1778924951677,42.96,78069.41,0.0,-0.99993,0.0,0.01514]
[1778924951809,42.96,78069.41,0.0,-0.99993,0.0,0.01514]
[1778924952489,42.96,78069.41,0.0,-0.99993,0.0,0.01514]
[1778924952531,42.96,78069.36,0.0,-0.99993,0.0,0.01513]
[1778924952559,42.96,78069.36,0.0,-0.99993,0.0,0.01513]
[1778924953403,42.96,78066.55,0.0,-0.99993,0.0,0.01507]
[1778924955307,42.96,78064.88,0.0,-0.99993,0.0,0.01503]
[1778924955563,42.96,78064.1,0.0,-0.99993,0.0,0.01501]
[1778924959445,42.96,78050.6,0.0,-0.99994,0.0,0.01469]
[1778924960452,42.96,78047.8,0.0,-0.99994,0.0,0.01463]
[1778924961459,42.96,78043.88,0.0,-0.99994,0.0,0.01454]
[1778924963478,42.96,78040.48,0.0,-0.99994,0.0,0.01446]
[1778924964482,42.96,78037.93,0.0,-0.99994,0.0,0.0144]
[1778924965489,42.96,78035.57,0.0,-0.99994,0.0,0.01434]
[1778924966295,42.96,78035.57,0.0,-0.99994,0.0,0.01434]
[1778924966497,42.96,78032.3,0.0,-0.99994,0.0,0.01427]
[1778924967504,42.96,78032.3,0.0,-0.99994,0.0,0.01427]
[1778924967794,42.96,78032.95,0.0,-0.99994,0.0,0.01429]
[1778924967848,42.96,78032.95,0.0,-0.99994,0.0,0.01429]
[1778924968511,42.96,78032.24,0.0,-0.99994,0.0,0.01427]
[1778924971532,42.96,78034.44,0.0,-0.99994,0.0,0.01428]
[1778924972499,42.96,78034.44,0.0,-0.99994,0.0,0.01428]
[1778924972560,42.96,78034.44,0.0,-0.99994,0.0,0.01428]
[1778924974526,42.96,78036.84,0.0,-0.99994,0.0,0.01433]
[1778924974562,42.96,78036.84,0.0,-0.99994,0.0,0.01433]
[1778924974566,42.96,78031.75,0.0,-0.99994,0.0,0.01422]
[1778924974832,42.96,78031.75,0.0,-0.99994,0.0,0.01422]
[1778924975059,42.96,78031.75,0.0,-0.99994,0.0,0.01422]
[1778924977866,42.96,78032.64,0.0,-0.99994,0.0,0.01424]
[1778924978057,42.96,78032.64,0.0,-0.99994,0.0,0.01424]
[1778924978498,42.96,78032.64,0.0,-0.99994,0.0,0.01424]
[1778924978561,42.96,78032.64,0.0,-0.99994,0.0,0.01424]
[1778924978582,42.96,78031.25,0.0,-0.99994,0.0,0.01421]
[1778924979589,42.96,78026.63,0.0,-0.99994,0.0,0.0141]
[1778924980687,42.96,78026.63,0.0,-0.99994,0.0,0.0141]
[1778924980811,42.96,78026.63,0.0,-0.99994,0.0,0.0141]
[1778924980903,42.96,78021.35,0.0,-0.99994,0.0,0.01398]
[1778924982610,42.96,78015.96,0.0,-0.99994,0.0,0.01386]
[1778924983617,42.96,78013.96,0.0,-0.99994,0.0,0.01382]
[1778924986638,42.96,78027.35,0.0,-0.99994,0.0,0.01412]
[1778924988861,42.96,78020.91,0.0,-0.99994,0.0,0.01397]
[1778924989659,42.96,78016.78,0.0,-0.99994,0.0,0.01388]
[1778924990666,42.96,78014.74,0.0,-0.99994,0.0,0.01384]
[1778924991673,42.96,78016.83,0.0,-0.99994,0.0,0.01388]
[1778924994694,42.96,78019.04,0.0,-0.99994,0.0,0.01393]
[1778924997557,42.96,78019.56,0.0,-0.99994,0.0,0.01394]
[1778924998351,42.96,78019.59,0.0,-0.99994,0.0,0.01394]
[1778924998560,42.96,78019.59,0.0,-0.99994,0.0,0.01394]
[1778924998410,42.96,78019.14,0.0,-0.99994,0.0,0.01393]
[1778924999729,42.96,78023.53,0.0,-0.99994,0.0,0.01403]
[1778925001762,42.96,78025.07,0.0,-0.99994,0.0,0.01407]
[1778925001808,42.96,78025.07,0.0,-0.99994,0.0,0.01407]
[1778925005311,42.96,78023.57,0.0,-0.99994,0.0,0.01403]
[1778925005561,42.96,78023.57,0.0,-0.99994,0.0,0.01403]
[1778925005410,42.96,78016.61,0.0,-0.99994,0.0,0.01388]
[1778925006645,42.96,78016.39,0.0,-0.99994,0.0,0.01387]
[1778925006808,42.96,78016.39,0.0,-0.99994,0.0,0.01387]
[1778925006909,42.96,78016.39,0.0,-0.99994,0.0,0.01387]
[1778925009801,42.96,78028.14,0.0,-0.99994,0.0,0.01414]
[1778925010754,42.96,78028.14,0.0,-0.99994,0.0,0.01414]
[1778925010808,42.96,77982.04,0.0,-0.99994,0.0,0.01313]
[1778925011815,42.96,77983.89,0.0,-0.99994,0.0,0.01317]
[1778925012822,42.96,77984.05,0.0,-0.99994,0.0,0.01318]
[1778925013977,42.96,77984.05,0.0,-0.99994,0.0,0.01318]
[1778925019871,42.96,77984.24,0.0,-0.99994,0.0,0.01318]
[1778925022892,42.96,77987.63,0.0,-0.99994,0.0,0.01325]
[1778925023900,42.96,77994.44,0.0,-0.99994,0.0,0.0134]
[1778925027625,42.96,77996.25,0.0,-0.99994,0.0,0.01344]
[1778925027634,42.96,77997.11,0.0,-0.99994,0.0,0.01345]
[1778925027807,42.96,77997.11,0.0,-0.99994,0.0,0.01345]
[1778925027928,42.96,77996.83,0.0,-0.99994,0.0,0.01345]
[1778925028935,42.96,77990.86,0.0,-0.99994,0.0,0.01332]
[1778925030949,42.96,77994.54,0.0,-0.99994,0.0,0.0134]
[1778925031863,42.96,77994.54,0.0,-0.99994,0.0,0.0134]
[1778925032057,42.96,77994.54,0.0,-0.99994,0.0,0.0134]
[1778925037998,42.96,77997.28,0.0,-0.99994,0.0,0.01342]
[1778925041517,42.96,78004.69,0.0,-0.99994,0.0,0.01358]
[1778925042026,42.96,78007.61,0.0,-0.99994,0.0,0.01364]
[1778925042772,42.96,78007.61,0.0,-0.99994,0.0,0.01364]
[1778925042808,42.96,78007.61,0.0,-0.99994,0.0,0.01364]
[1778925043034,42.96,78008.0,0.0,-0.99994,0.0,0.01365]
[1778925044040,42.96,78009.96,0.0,-0.99994,0.0,0.01369]
[1778925044773,42.96,78009.96,0.0,-0.99994,0.0,0.01369]
[1778925044810,42.96,78009.96,0.0,-0.99994,0.0,0.01369]
[1778925048068,42.96,78012.04,0.0,-0.99994,0.0,0.01374]
[1778925050082,42.96,78017.08,0.0,-0.99994,0.0,0.01385]
[1778925051467,42.96,78017.08,0.0,-0.99994,0.0,0.01385]
[1778925051558,42.96,78017.08,0.0,-0.99994,0.0,0.01385]
[1778925051605,42.96,78019.12,0.0,-0.99994,0.0,0.01389]
[1778925052096,42.96,78022.65,0.0,-0.99994,0.0,0.01397]
[1778925053971,42.96,78022.47,0.0,-0.99994,0.0,0.01397]
[1778925054059,42.96,78022.47,0.0,-0.99994,0.0,0.01397]
[1778925054110,42.96,78024.9,0.0,-0.99994,0.0,0.01402]
[1778925055118,42.96,78026.96,0.0,-0.99994,0.0,0.01407]
[1778925056125,42.96,78033.39,0.0,-0.99994,0.0,0.01421]
[1778925057132,42.96,78036.97,0.0,-0.99994,0.0,0.01429]
[1778925058494,42.96,78036.97,0.0,-0.99994,0.0,0.01429]
[1778925058561,42.96,78036.97,0.0,-0.99994,0.0,0.01429]
[1778925058663,42.96,78037.37,0.0,-0.99994,0.0,0.0143]
[1778925059146,42.96,78039.48,0.0,-0.99994,0.0,0.01435]
[1778925060153,42.96,78043.59,0.0,-0.99994,0.0,0.01445]
[1778925062592,42.96,78043.53,0.0,-0.99994,0.0,0.01444]
[1778925062808,42.96,78043.65,0.0,-0.99994,0.0,0.01445]
[1778925064181,42.96,78039.24,0.0,-0.99994,0.0,0.01435]
[1778925066998,42.96,78039.1,0.0,-0.99994,0.0,0.01434]
[1778925067058,42.96,78039.1,0.0,-0.99994,0.0,0.01434]
[1778925067202,42.96,78038.68,0.0,-0.99994,0.0,0.01433]
[1778925067852,42.96,78038.68,0.0,-0.99994,0.0,0.01433]
[1778925068062,42.96,78038.68,0.0,-0.99994,0.0,0.01433]
[1778925073874,42.96,78040.85,0.0,-0.99994,0.0,0.01438]
[1778925074067,42.96,78040.85,0.0,-0.99994,0.0,0.01438]
[1778925074979,42.96,78040.8,0.0,-0.99994,0.0,0.01438]
[1778925075058,42.96,78040.8,0.0,-0.99994,0.0,0.01438]
[1778925075258,42.96,78041.2,0.0,-0.99994,0.0,0.01439]
[1778925080293,42.96,78040.99,0.0,-0.99994,0.0,0.01439]
[1778925083145,42.96,78041.62,0.0,-0.99994,0.0,0.0144]
[1778925083308,42.96,78041.62,0.0,-0.99994,0.0,0.0144]
[1778925088349,42.96,78040.17,0.0,-0.99994,0.0,0.01437]
[1778925089356,42.96,78045.73,0.0,-0.99994,0.0,0.0145]
[1778925090266,42.96,78045.73,0.0,-0.99994,0.0,0.0145]
[1778925090308,42.96,78045.73,0.0,-0.99994,0.0,0.0145]
[1778925090363,42.96,78047.17,0.0,-0.99994,0.0,0.01453]
[1778925092121,42.96,78047.27,0.0,-0.99994,0.0,0.01449]
[1778925092310,42.96,78047.27,0.0,-0.99994,0.0,0.01449]
[1778925093385,42.96,78064.49,0.0,-0.99994,0.0,0.01489]
[1778925094392,42.96,78068.7,0.0,-0.99993,0.0,0.01499]
[1778925095647,42.96,78068.7,0.0,-0.99993,0.0,0.01499]
[1778925095808,42.96,78069.41,0.0,-0.99993,0.0,0.01501]
[1778925096406,42.96,78070.77,0.0,-0.99993,0.0,0.01504]
[1778925098420,42.96,78067.43,0.0,-0.99993,0.0,0.01496]
[1778925100385,42.96,78066.48,0.0,-0.99994,0.0,0.01494]
[1778925100560,42.96,78066.48,0.0,-0.99994,0.0,0.01494]
[1778925104464,42.96,78063.58,0.0,-0.99994,0.0,0.01487]
[1778925105383,42.96,78063.58,0.0,-0.99994,0.0,0.01487]
[1778925105565,42.96,78063.58,0.0,-0.99994,0.0,0.01487]
[1778925105666,42.96,78062.88,0.0,-0.99994,0.0,0.01485]
[1778925107485,42.96,78056.21,0.0,-0.99994,0.0,0.0147]
[1778925109015,42.96,78055.68,0.0,-0.99994,0.0,0.01468]
[1778925109060,42.96,78055.68,0.0,-0.99994,0.0,0.01468]
[1778925111514,42.96,78058.41,0.0,-0.99994,0.0,0.01475]
[1778925113432,42.96,78058.04,0.0,-0.99994,0.0,0.01474]
[1778925113559,42.96,78058.04,0.0,-0.99994,0.0,0.01474]
[1778925113636,42.96,78058.83,0.0,-0.99994,0.0,0.01476]
[1778925114410,42.96,78058.83,0.0,-0.99994,0.0,0.01476]
[1778925114562,42.96,78058.83,0.0,-0.99994,0.0,0.01476]
[1778925120576,42.96,78058.75,0.0,-0.99994,0.0,0.01476]
[1778925121336,42.96,78058.75,0.0,-0.99994,0.0,0.01476]
[1778925121560,42.96,78058.75,0.0,-0.99994,0.0,0.01476]
[1778925125611,42.96,78056.05,0.0,-0.99994,0.0,0.01469]
[1778925126042,42.96,78056.05,0.0,-0.99994,0.0,0.01469]
[1778925126064,42.96,78056.05,0.0,-0.99994,0.0,0.01469]
[1778925126618,42.96,78051.95,0.0,-0.99994,0.0,0.0146]
[1778925128226,42.96,78052.21,0.0,-0.99994,0.0,0.0146]
[1778925128309,42.96,78052.21,0.0,-0.99994,0.0,0.0146]
[1778925131238,42.96,78051.03,0.0,-0.99994,0.0,0.01458]
[1778925131312,42.96,78051.03,0.0,-0.99994,0.0,0.01458]
[1778925131653,42.96,78054.29,0.0,-0.99994,0.0,0.01465]
[1778925132660,42.96,78056.68,0.0,-0.99994,0.0,0.01471]
[1778925134771,42.96,78056.31,0.0,-0.99994,0.0,0.0147]
[1778925134810,42.96,78056.31,0.0,-0.99994,0.0,0.0147]
[1778925135685,42.96,78059.58,0.0,-0.99994,0.0,0.01478]
[1778925140721,42.96,78059.51,0.0,-0.99994,0.0,0.01477]
[1778925144722,42.96,78059.47,0.0,-0.99994,0.0,0.01477]
[1778925144756,42.96,78062.16,0.0,-0.99994,0.0,0.01484]
[1778925144807,42.96,78062.16,0.0,-0.99994,0.0,0.01484]
[1778925145764,42.96,78062.29,0.0,-0.99994,0.0,0.01484]
[1778925147443,42.96,78062.29,0.0,-0.99994,0.0,0.01484]
[1778925147559,42.96,78062.29,0.0,-0.99994,0.0,0.01484]
[1778925152852,42.96,78062.22,0.0,-0.99994,0.0,0.0148]
[1778925154320,42.96,78062.22,0.0,-0.99994,0.0,0.0148]
[1778925154560,42.96,78062.22,0.0,-0.99994,0.0,0.0148]
[1778925154599,42.96,78061.64,0.0,-0.99994,0.0,0.01478]
[1778925155873,42.96,78063.06,0.0,-0.99994,0.0,0.01481]
[1778925157184,42.96,78063.06,0.0,-0.99994,0.0,0.01481]
[1778925157308,42.96,78063.06,0.0,-0.99994,0.0,0.01481]
[1778925161916,42.96,78068.11,0.0,-0.99994,0.0,0.01493]
[1778925162982,42.96,78068.11,0.0,-0.99994,0.0,0.01493]
[1778925163057,42.96,78068.11,0.0,-0.99994,0.0,0.01493]
[1778925163151,42.96,78070.34,0.0,-0.99993,0.0,0.01499]
[1778925164771,42.96,78070.34,0.0,-0.99993,0.0,0.01499]
[1778925164808,42.96,78070.35,0.0,-0.99993,0.0,0.01499]
[1778925166951,42.96,78072.83,0.0,-0.99993,0.0,0.01505]
[1778925168629,42.96,78072.83,0.0,-0.99993,0.0,0.01505]
[1778925168810,42.96,78073.7,0.0,-0.99993,0.0,0.01507]
[1778925168965,42.96,78075.13,0.0,-0.99993,0.0,0.0151]
[1778925169972,42.96,78077.7,0.0,-0.99993,0.0,0.01516]
[1778925171986,42.96,78079.34,0.0,-0.99993,0.0,0.0152]
[1778925177289,42.96,78079.31,0.0,-0.99993,0.0,0.0152]
[1778925178059,42.96,78078.9,0.0,-0.99993,0.0,0.01519]
[1778925178160,42.96,78078.73,0.0,-0.99993,0.0,0.01519]
[1778925178900,42.96,78078.73,0.0,-0.99993,0.0,0.01519]
[1778925179059,42.96,78078.73,0.0,-0.99993,0.0,0.01519]
[1778925182058,42.96,78075.06,0.0,-0.99993,0.0,0.0151]
[1778925183640,42.96,78075.06,0.0,-0.99993,0.0,0.0151]
[1778925183809,42.96,78074.18,0.0,-0.99993,0.0,0.01508]
[1778925184680,42.96,78074.18,0.0,-0.99993,0.0,0.01508]
[1778925184781,42.96,78074.31,0.0,-0.99993,0.0,0.01508]
[1778925184808,42.96,78074.31,0.0,-0.99993,0.0,0.01508]
[1778925188101,42.96,78082.15,0.0,-0.99993,0.0,0.01527]
[1778925189108,42.96,78085.99,0.0,-0.99993,0.0,0.01536]
[1778925190115,42.96,78083.41,0.0,-0.99993,0.0,0.0153]
[1778925191443,42.96,78083.41,0.0,-0.99993,0.0,0.0153]
[1778925191564,42.96,78083.41,0.0,-0.99993,0.0,0.0153]
[1778925199179,42.96,78081.25,0.0,-0.99993,0.0,0.01525]
[1778925203083,42.96,78078.99,0.0,-0.99993,0.0,0.01519]
[1778925203309,42.96,78078.99,0.0,-0.99993,0.0,0.01519]
[1778925205179,42.96,78077.77,0.0,-0.99993,0.0,0.01516]
[1778925205309,42.96,78077.77,0.0,-0.99993,0.0,0.01516]
[1778925205410,42.96,78077.3,0.0,-0.99993,0.0,0.01515]
[1778925211264,42.96,78077.3,0.0,-0.99993,0.0,0.01511]
[1778925213806,42.96,78078.08,0.0,-0.99993,0.0,0.01513]
[1778925214058,42.96,78077.53,0.0,-0.99993,0.0,0.01512]
[1778925219209,42.96,78080.32,0.0,-0.99993,0.0,0.01518]
[1778925219254,42.96,78080.32,0.0,-0.99993,0.0,0.01518]
[1778925219308,42.96,78080.32,0.0,-0.99993,0.0,0.01518]
[1778925219323,42.96,78081.8,0.0,-0.99993,0.0,0.01522]
[1778925222805,42.96,78082.28,0.0,-0.99993,0.0,0.01523]
[1778925222345,42.96,78089.34,0.0,-0.99993,0.0,0.0154]
[1778925223060,42.96,78089.34,0.0,-0.99993,0.0,0.0154]
[1778925223351,42.96,78083.3,0.0,-0.99993,0.0,0.01525]
[1778925225385,42.96,78081.58,0.0,-0.99993,0.0,0.01521]
[1778925225562,42.96,78081.58,0.0,-0.99993,0.0,0.01521]
[1778925226373,42.96,78086.55,0.0,-0.99993,0.0,0.01533]
[1778925228532,42.96,78088.04,0.0,-0.99993,0.0,0.01537]
[1778925228563,42.96,78088.04,0.0,-0.99993,0.0,0.01537]
[1778925228579,42.96,78088.52,0.0,-0.99993,0.0,0.01538]
[1778925234742,42.96,78088.58,0.0,-0.99993,0.0,0.01538]
[1778925234811,42.96,78088.58,0.0,-0.99993,0.0,0.01538]
[1778925236444,42.96,78083.2,0.0,-0.99993,0.0,0.01525]
[1778925239464,42.96,78080.68,0.0,-0.99993,0.0,0.01519]
[1778925241408,42.96,78080.18,0.0,-0.99993,0.0,0.01518]
[1778925241562,42.96,78080.18,0.0,-0.99993,0.0,0.01518]
[1778925242674,42.96,78079.94,0.0,-0.99993,0.0,0.01517]
[1778925242814,42.96,78079.94,0.0,-0.99993,0.0,0.01517]
[1778925242773,42.96,78079.97,0.0,-0.99993,0.0,0.01517]
[1778925244499,42.96,78082.6,0.0,-0.99993,0.0,0.01524]
[1778925249534,42.96,78081.78,0.0,-0.99993,0.0,0.01522]
[1778925252530,42.96,78082.72,0.0,-0.99993,0.0,0.01524]
[1778925252566,42.96,78082.72,0.0,-0.99993,0.0,0.01524]
[1778925258597,42.96,78084.58,0.0,-0.99993,0.0,0.01529]
[1778925261618,42.96,78087.19,0.0,-0.99993,0.0,0.01535]
[1778925263632,42.96,78093.07,0.0,-0.99993,0.0,0.01549]
[1778925264639,42.96,78096.25,0.0,-0.99993,0.0,0.01557]
[1778925265539,42.96,78096.25,0.0,-0.99993,0.0,0.01557]
[1778925265564,42.96,78096.25,0.0,-0.99993,0.0,0.01557]
[1778925265646,42.96,78098.7,0.0,-0.99993,0.0,0.01563]
[1778925268084,42.96,78098.65,0.0,-0.99993,0.0,0.01563]
[1778925268309,42.96,78098.65,0.0,-0.99993,0.0,0.01563]
[1778925268409,42.96,78098.65,0.0,-0.99993,0.0,0.01563]
[1778925271467,42.96,78097.66,0.0,-0.99993,0.0,0.0156]
[1778925271560,42.96,78097.66,0.0,-0.99993,0.0,0.0156]
[1778925277165,42.96,78094.5,0.0,-0.99993,0.0,0.01548]
[1778925277309,42.96,78094.5,0.0,-0.99993,0.0,0.01548]
[1778925277832,42.96,78094.5,0.0,-0.99993,0.0,0.01548]
[1778925278058,42.96,78094.5,0.0,-0.99993,0.0,0.01548]
[1778925278737,42.96,78094.53,0.0,-0.99993,0.0,0.01548]
[1778925283774,42.96,78094.3,0.0,-0.99993,0.0,0.01548]
[1778925286675,42.96,78094.17,0.0,-0.99993,0.0,0.01547]
[1778925286808,42.96,78094.17,0.0,-0.99993,0.0,0.01547]
[1778925290475,42.96,78094.69,0.0,-0.99993,0.0,0.01549]
[1778925290562,42.96,78094.69,0.0,-0.99993,0.0,0.01549]
[1778925290823,42.96,78094.01,0.0,-0.99993,0.0,0.01547]
[1778925291434,42.96,78094.01,0.0,-0.99993,0.0,0.01547]
[1778925291561,42.96,78094.01,0.0,-0.99993,0.0,0.01547]
[1778925296865,42.96,78095.78,0.0,-0.99993,0.0,0.01551]
[1778925301900,42.96,78092.99,0.0,-0.99993,0.0,0.01545]
[1778925303022,42.96,78092.84,0.0,-0.99993,0.0,0.01544]
[1778925303057,42.96,78092.84,0.0,-0.99993,0.0,0.01544]
[1778925305483,42.96,78092.77,0.0,-0.99993,0.0,0.01544]
[1778925305559,42.96,78092.77,0.0,-0.99993,0.0,0.01544]
[1778925305588,42.96,78092.77,0.0,-0.99993,0.0,0.01544]
[1778925308381,42.96,78092.66,0.0,-0.99993,0.0,0.01544]
[1778925308559,42.96,78092.66,0.0,-0.99993,0.0,0.01544]
[1778925313984,42.96,78092.83,0.0,-0.99993,0.0,0.01544]
[1778925315942,42.96,78092.61,0.0,-0.99993,0.0,0.01544]
[1778925316061,42.96,78092.61,0.0,-0.99993,0.0,0.01544]
[1778925317250,42.96,78090.95,0.0,-0.99993,0.0,0.0154]
[1778925317312,42.96,78090.95,0.0,-0.99993,0.0,0.0154]
[1778925317411,42.96,78090.5,0.0,-0.99993,0.0,0.01539]
[1778925322796,42.96,78090.39,0.0,-0.99993,0.0,0.01538]
[1778925322809,42.96,78090.39,0.0,-0.99993,0.0,0.01538]
[1778925328082,42.96,78090.31,0.0,-0.99993,0.0,0.01538]
[1778925330285,42.96,78090.47,0.0,-0.99993,0.0,0.01538]
[1778925330310,42.96,78090.47,0.0,-0.99993,0.0,0.01538]
[1778925332198,42.96,78090.98,0.0,-0.99993,0.0,0.01535]
[1778925332309,42.96,78090.98,0.0,-0.99993,0.0,0.01535]
[1778925332410,42.96,78091.02,0.0,-0.99993,0.0,0.01535]
[1778925338144,42.96,78092.63,0.0,-0.99993,0.0,0.01539]
[1778925338308,42.96,78092.63,0.0,-0.99993,0.0,0.01539]
[1778925344239,42.96,78095.1,0.0,-0.99993,0.0,0.01545]
[1778925346938,42.96,78095.1,0.0,-0.99993,0.0,0.01545]
[1778925346956,42.96,78091.56,0.0,-0.99993,0.0,0.01537]
[1778925347062,42.96,78091.56,0.0,-0.99993,0.0,0.01537]
[1778925349759,42.96,78087.43,0.0,-0.99993,0.0,0.01527]
[1778925349808,42.96,78087.43,0.0,-0.99993,0.0,0.01527]
[1778925349860,42.96,78087.44,0.0,-0.99993,0.0,0.01527]
[1778925351067,42.96,78086.86,0.0,-0.99993,0.0,0.01525]
[1778925351309,42.96,78086.86,0.0,-0.99993,0.0,0.01525]
[1778925356324,42.96,78083.85,0.0,-0.99993,0.0,0.01518]
[1778925359798,42.96,78083.91,0.0,-0.99993,0.0,0.01518]
[1778925359807,42.96,78083.91,0.0,-0.99993,0.0,0.01518]
[1778925360704,42.96,78083.44,0.0,-0.99993,0.0,0.01517]
[1778925360809,42.96,78083.44,0.0,-0.99993,0.0,0.01517]
[1778925360909,42.96,78083.9,0.0,-0.99993,0.0,0.01518]
[1778925367401,42.96,78084.06,0.0,-0.99993,0.0,0.01519]
[1778925369353,42.96,78084.11,0.0,-0.99993,0.0,0.01519]
[1778925369558,42.96,78084.11,0.0,-0.99993,0.0,0.01519]
[1778925370999,42.96,78080.41,0.0,-0.99993,0.0,0.0151]
[1778925371058,42.96,78080.41,0.0,-0.99993,0.0,0.0151]
[1778925371957,42.96,78080.41,0.0,-0.99993,0.0,0.0151]
[1778925372066,42.96,78081.73,0.0,-0.99993,0.0,0.01513]
[1778925372436,42.96,78080.89,0.0,-0.99993,0.0,0.01511]
[1778925377471,42.96,78078.03,0.0,-0.99993,0.0,0.01504]
[1778925382507,42.96,78075.89,0.0,-0.99993,0.0,0.01499]
[1778925383924,42.96,78075.89,0.0,-0.99993,0.0,0.01499]
[1778925384058,42.96,78074.64,0.0,-0.99993,0.0,0.01496]
[1778925389555,42.96,78071.89,0.0,-0.99994,0.0,0.0149]
[1778925394522,42.96,78069.8,0.0,-0.99994,0.0,0.0148]
[1778925394559,42.96,78069.8,0.0,-0.99994,0.0,0.0148]
[1778925394760,42.96,78069.34,0.0,-0.99994,0.0,0.01479]
[1778925396061,42.96,78069.21,0.0,-0.99994,0.0,0.01479]
[1778925401639,42.96,78066.78,0.0,-0.99994,0.0,0.01473]
[1778925402906,42.96,78066.78,0.0,-0.99994,0.0,0.01473]
[1778925402909,42.96,78067.01,0.0,-0.99994,0.0,0.01474]
[1778925403059,42.96,78067.01,0.0,-0.99994,0.0,0.01474]
[1778925403430,42.96,78067.01,0.0,-0.99994,0.0,0.01474]
[1778925403558,42.96,78067.01,0.0,-0.99994,0.0,0.01474]
[1778925407681,42.96,78060.74,0.0,-0.99994,0.0,0.01459]
[1778925409088,42.96,78060.15,0.0,-0.99994,0.0,0.01458]
[1778925409307,42.96,78060.15,0.0,-0.99994,0.0,0.01458]
[1778925409397,42.96,78060.15,0.0,-0.99994,0.0,0.01458]
[1778925409564,42.96,78060.15,0.0,-0.99994,0.0,0.01458]
[1778925409696,42.96,78059.98,0.0,-0.99994,0.0,0.01458]
[1778925414730,42.96,78057.67,0.0,-0.99994,0.0,0.01452]
[1778925415737,42.96,78053.41,0.0,-0.99994,0.0,0.01442]
[1778925416744,42.96,78050.35,0.0,-0.99994,0.0,0.01435]
[1778925418758,42.96,78046.82,0.0,-0.99994,0.0,0.01427]
[1778925419765,42.96,78044.51,0.0,-0.99994,0.0,0.01422]
[1778925421890,42.96,78043.26,0.0,-0.99994,0.0,0.01419]
[1778925421891,42.96,78042.79,0.0,-0.99994,0.0,0.01418]
[1778925422068,42.96,78042.79,0.0,-0.99994,0.0,0.01418]
[1778925422532,42.96,78042.79,0.0,-0.99994,0.0,0.01418]
[1778925422564,42.96,78042.79,0.0,-0.99994,0.0,0.01418]
[1778925427821,42.96,78035.96,0.0,-0.99994,0.0,0.01403]
[1778925428828,42.96,78046.88,0.0,-0.99994,0.0,0.01427]
[1778925429835,42.96,78051.7,0.0,-0.99994,0.0,0.01438]
[1778925432481,42.96,78050.19,0.0,-0.99994,0.0,0.01435]
[1778925432560,42.96,78050.19,0.0,-0.99994,0.0,0.01435]
[1778925432856,42.96,78037.09,0.0,-0.99994,0.0,0.01405]
[1778925433809,42.96,78037.09,0.0,-0.99994,0.0,0.01405]
[1778925434058,42.96,78038.58,0.0,-0.99994,0.0,0.01409]
[1778925434870,42.96,78041.64,0.0,-0.99994,0.0,0.01416]
[1778925438898,42.96,78044.69,0.0,-0.99994,0.0,0.01422]
[1778925441747,42.96,78044.5,0.0,-0.99994,0.0,0.01422]
[1778925441812,42.96,78044.5,0.0,-0.99994,0.0,0.01422]
[1778925441919,42.96,78044.97,0.0,-0.99994,0.0,0.01423]
[1778925442332,42.96,78044.97,0.0,-0.99994,0.0,0.01423]
[1778925442559,42.96,78044.97,0.0,-0.99994,0.0,0.01423]
[1778925447961,42.96,78044.88,0.0,-0.99994,0.0,0.01423]
[1778925452996,42.96,78044.65,0.0,-0.99994,0.0,0.01418]
[1778925455854,42.96,78046.69,0.0,-0.99994,0.0,0.01423]
[1778925456058,42.96,78046.69,0.0,-0.99994,0.0,0.01423]
[1778925456017,42.96,78046.95,0.0,-0.99994,0.0,0.01424]
[1778925456350,42.96,78046.95,0.0,-0.99994,0.0,0.01424]
[1778925456562,42.96,78046.95,0.0,-0.99994,0.0,0.01424]
[1778925462059,42.96,78048.36,0.0,-0.99994,0.0,0.01427]
[1778925465365,42.96,78048.25,0.0,-0.99994,0.0,0.01426]
[1778925465562,42.96,78048.25,0.0,-0.99994,0.0,0.01426]
[1778925465900,42.96,78048.25,0.0,-0.99994,0.0,0.01426]
[1778925466062,42.96,78048.25,0.0,-0.99994,0.0,0.01426]
[1778925466087,42.96,78048.21,0.0,-0.99994,0.0,0.01426]
[1778925471122,42.96,78048.0,0.0,-0.99994,0.0,0.01426]
[1778925473299,42.96,78048.0,0.0,-0.99994,0.0,0.01426]
[1778925473308,42.96,78048.0,0.0,-0.99994,0.0,0.01426]
[1778925473615,42.96,78048.0,0.0,-0.99994,0.0,0.01426]
[1778925473811,42.96,78048.0,0.0,-0.99994,0.0,0.01426]
[1778925473909,42.96,78048.0,0.0,-0.99994,0.0,0.01426]
[1778925481192,42.96,78048.1,0.0,-0.99994,0.0,0.01426]
[1778925488241,42.96,78048.89,0.0,-0.99994,0.0,0.01428]
[1778925489857,42.96,78048.89,0.0,-0.99994,0.0,0.01428]
[1778925490057,42.96,78048.89,0.0,-0.99994,0.0,0.01428]
[1778925492211,42.96,78049.02,0.0,-0.99994,0.0,0.01428]
[1778925492308,42.96,78049.02,0.0,-0.99994,0.0,0.01428]
[1778925492312,42.96,78049.03,0.0,-0.99994,0.0,0.01428]
[1778925495712,42.96,78050.15,0.0,-0.99994,0.0,0.01431]
[1778925495809,42.96,78050.15,0.0,-0.99994,0.0,0.01431]
[1778925495862,42.96,78052.5,0.0,-0.99994,0.0,0.01436]
[1778925502056,42.96,78054.04,0.0,-0.99994,0.0,0.0144]
[1778925502057,42.96,78054.04,0.0,-0.99994,0.0,0.0144]
[1778925502307,42.96,78054.04,0.0,-0.99994,0.0,0.0144]
[1778925502339,42.96,78049.93,0.0,-0.99994,0.0,0.0143]
[1778925504099,42.96,78049.93,0.0,-0.99994,0.0,0.0143]
[1778925503346,42.96,78055.39,0.0,-0.99994,0.0,0.01443]
[1778925504309,42.96,78055.39,0.0,-0.99994,0.0,0.01443]
[1778925510395,42.96,78056.12,0.0,-0.99994,0.0,0.01444]
[1778925512409,42.96,78059.57,0.0,-0.99994,0.0,0.01448]
[1778925515446,42.96,78061.14,0.0,-0.99994,0.0,0.01452]
[1778925515562,42.96,78061.14,0.0,-0.99994,0.0,0.01452]
[1778925515698,42.96,78061.14,0.0,-0.99994,0.0,0.01452]
[1778925515811,42.96,78061.14,0.0,-0.99994,0.0,0.01452]
[1778925515909,42.96,78060.08,0.0,-0.99994,0.0,0.01449]
[1778925521472,42.96,78060.95,0.0,-0.99994,0.0,0.01451]
[1778925526507,42.96,78060.09,0.0,-0.99994,0.0,0.01449]
[1778925528455,42.96,78060.09,0.0,-0.99994,0.0,0.01449]
[1778925528586,42.96,78060.09,0.0,-0.99994,0.0,0.01449]
[1778925528814,42.96,78060.09,0.0,-0.99994,0.0,0.01449]
[1778925529060,42.96,78060.09,0.0,-0.99994,0.0,0.01449]
[1778925529149,42.96,78060.57,0.0,-0.99994,0.0,0.01451]
[1778925534563,42.96,78058.34,0.0,-0.99994,0.0,0.01445]
[1778925539598,42.96,78060.1,0.0,-0.99994,0.0,0.01449]
[1778925544638,42.96,78060.16,0.0,-0.99994,0.0,0.0145]
[1778925545678,42.96,78060.16,0.0,-0.99994,0.0,0.0145]
[1778925545775,42.96,78060.16,0.0,-0.99994,0.0,0.0145]
[1778925545809,42.96,78060.16,0.0,-0.99994,0.0,0.0145]
[1778925545909,42.96,78060.26,0.0,-0.99994,0.0,0.0145]
[1778925547654,42.96,78064.06,0.0,-0.99994,0.0,0.01459]
[1778925548603,42.96,78064.06,0.0,-0.99994,0.0,0.01459]
[1778925548809,42.96,78064.06,0.0,-0.99994,0.0,0.01459]
[1778925548849,42.96,78064.06,0.0,-0.99994,0.0,0.01459]
[1778925549061,42.96,78064.06,0.0,-0.99994,0.0,0.01459]
[1778925549161,42.96,78064.97,0.0,-0.99994,0.0,0.01461]
[1778925554703,42.96,78064.45,0.0,-0.99994,0.0,0.0146]
[1778925556717,42.96,78066.97,0.0,-0.99994,0.0,0.01465]
[1778925558841,42.96,78066.62,0.0,-0.99994,0.0,0.01465]
[1778925559060,42.96,78066.62,0.0,-0.99994,0.0,0.01465]
[1778925559178,42.96,78066.62,0.0,-0.99994,0.0,0.01465]
[1778925559159,42.96,78067.46,0.0,-0.99994,0.0,0.01467]
[1778925559310,42.96,78067.46,0.0,-0.99994,0.0,0.01467]
[1778925564773,42.96,78065.92,0.0,-0.99994,0.0,0.01463]
[1778925567528,42.96,78066.68,0.0,-0.99994,0.0,0.01465]
[1778925567569,42.96,78066.68,0.0,-0.99994,0.0,0.01465]
[1778925567846,42.96,78066.68,0.0,-0.99994,0.0,0.01465]
[1778925568060,42.96,78066.68,0.0,-0.99994,0.0,0.01465]
[1778925568081,42.96,78066.62,0.0,-0.99994,0.0,0.01465]
[1778925572239,42.96,78064.3,0.0,-0.99994,0.0,0.01455]
[1778925572309,42.96,78064.3,0.0,-0.99994,0.0,0.01455]
[1778925577514,42.96,78062.38,0.0,-0.99994,0.0,0.01451]
[1778925577566,42.96,78062.38,0.0,-0.99994,0.0,0.01451]
[1778925577864,42.96,78062.06,0.0,-0.99994,0.0,0.0145]
[1778925578826,42.96,78062.06,0.0,-0.99994,0.0,0.0145]
[1778925579059,42.96,78062.06,0.0,-0.99994,0.0,0.0145]
[1778925584236,42.96,78060.31,0.0,-0.99994,0.0,0.01446]
[1778925586927,42.96,78056.7,0.0,-0.99994,0.0,0.01438]
[1778925587965,42.96,78056.7,0.0,-0.99994,0.0,0.01438]
[1778925588057,42.96,78056.7,0.0,-0.99994,0.0,0.01438]
[1778925588066,42.96,78055.97,0.0,-0.99994,0.0,0.01436]
[1778925588400,42.96,78055.97,0.0,-0.99994,0.0,0.01436]
[1778925588559,42.96,78055.97,0.0,-0.99994,0.0,0.01436]
[1778925591962,42.96,78051.37,0.0,-0.99994,0.0,0.01425]
[1778925593097,42.96,78051.37,0.0,-0.99994,0.0,0.01425]
[1778925593139,42.96,78050.37,0.0,-0.99994,0.0,0.01423]
[1778925593309,42.96,78050.37,0.0,-0.99994,0.0,0.01423]
[1778925593570,42.96,78050.37,0.0,-0.99994,0.0,0.01423]
[1778925593810,42.96,78050.37,0.0,-0.99994,0.0,0.01423]
[1778925601032,42.96,78050.0,0.0,-0.99994,0.0,0.01422]
[1778925602043,42.96,78046.78,0.0,-0.99994,0.0,0.01415]
[1778925603050,42.96,78033.96,0.0,-0.99994,0.0,0.01386]
[1778925604057,42.96,78033.8,0.0,-0.99994,0.0,0.01386]
[1778925606072,42.96,78031.2,0.0,-0.99994,0.0,0.0138]
[1778925607963,42.96,78030.22,0.0,-0.99994,0.0,0.01378]
[1778925608059,42.96,78030.22,0.0,-0.99994,0.0,0.01378]
[1778925608085,42.96,78029.29,0.0,-0.99994,0.0,0.01376]
[1778925608594,42.96,78029.29,0.0,-0.99994,0.0,0.01376]
[1778925608810,42.96,78029.29,0.0,-0.99994,0.0,0.01376]
[1778925612236,42.96,78024.08,0.0,-0.99994,0.0,0.01365]
[1778925613121,42.96,78020.3,0.0,-0.99994,0.0,0.01356]
[1778925615136,42.96,78017.62,0.0,-0.99994,0.0,0.01351]
[1778925617149,42.96,78021.63,0.0,-0.99994,0.0,0.01359]
[1778925618054,42.96,78021.63,0.0,-0.99994,0.0,0.01359]
[1778925618156,42.96,78022.57,0.0,-0.99994,0.0,0.01361]
[1778925618309,42.96,78022.57,0.0,-0.99994,0.0,0.01361]
[1778925618925,42.96,78022.57,0.0,-0.99994,0.0,0.01361]
[1778925619059,42.96,78022.57,0.0,-0.99994,0.0,0.01361]
[1778925622184,42.96,78027.48,0.0,-0.99994,0.0,0.01372]
[1778925623191,42.96,78038.57,0.0,-0.99994,0.0,0.01397]
[1778925624198,42.96,78052.4,0.0,-0.99994,0.0,0.01428]
[1778925625205,42.96,78054.3,0.0,-0.99994,0.0,0.01432]
[1778925627101,42.96,78054.3,0.0,-0.99994,0.0,0.01432]
[1778925627159,42.96,78054.3,0.0,-0.99994,0.0,0.01432]
[1778925627308,42.96,78054.3,0.0,-0.99994,0.0,0.01432]
[1778925627658,42.96,78054.3,0.0,-0.99994,0.0,0.01432]
[1778925627809,42.96,78054.3,0.0,-0.99994,0.0,0.01432]
[1778925628226,42.96,78054.31,0.0,-0.99994,0.0,0.01432]
[1778925633265,42.96,78054.46,0.0,-0.99994,0.0,0.01428]
[1778925639307,42.96,78055.44,0.0,-0.99994,0.0,0.01431]
[1778925643335,42.96,78065.18,0.0,-0.99994,0.0,0.01453]
[1778925645349,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925646976,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925647064,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925647190,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925647525,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925647559,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925653405,42.96,78065.85,0.0,-0.99994,0.0,0.01454]
[1778925654393,42.96,78065.85,0.0,-0.99994,0.0,0.01454]
[1778925654561,42.96,78065.85,0.0,-0.99994,0.0,0.01454]
[1778925654944,42.96,78065.85,0.0,-0.99994,0.0,0.01454]
[1778925655059,42.96,78065.85,0.0,-0.99994,0.0,0.01454]
[1778925655159,42.96,78065.16,0.0,-0.99994,0.0,0.01453]
[1778925661461,42.96,78065.2,0.0,-0.99994,0.0,0.01453]
[1778925662995,42.96,78065.2,0.0,-0.99994,0.0,0.01453]
[1778925663057,42.96,78065.2,0.0,-0.99994,0.0,0.01453]
[1778925663220,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925664282,42.96,78065.77,0.0,-0.99994,0.0,0.01454]
[1778925664307,42.96,78065.62,0.0,-0.99994,0.0,0.01454]
[1778925665257,42.96,78065.62,0.0,-0.99994,0.0,0.01454]
[1778925664482,42.96,78059.42,0.0,-0.99994,0.0,0.0144]
[1778925665309,42.96,78059.42,0.0,-0.99994,0.0,0.0144]
[1778925665489,42.96,78055.42,0.0,-0.99994,0.0,0.0143]
[1778925666496,42.96,78061.6,0.0,-0.99994,0.0,0.01445]
[1778925668172,42.96,78061.6,0.0,-0.99994,0.0,0.01445]
[1778925668273,42.96,78067.57,0.0,-0.99994,0.0,0.01458]
[1778925668312,42.96,78067.57,0.0,-0.99994,0.0,0.01458]
[1778925668510,42.96,78070.0,0.0,-0.99994,0.0,0.01464]
[1778925670626,42.96,78070.0,0.0,-0.99994,0.0,0.01464]
[1778925670809,42.96,78070.0,0.0,-0.99994,0.0,0.01464]
[1778925670813,42.96,78061.39,0.0,-0.99994,0.0,0.01444]
[1778925671630,42.96,78061.39,0.0,-0.99994,0.0,0.01444]
[1778925671808,42.96,78061.39,0.0,-0.99994,0.0,0.01444]
[1778925671862,42.96,78057.98,0.0,-0.99994,0.0,0.01436]
[1778925673545,42.96,78053.04,0.0,-0.99994,0.0,0.01425]
[1778925678580,42.96,78054.16,0.0,-0.99994,0.0,0.01428]
[1778925681601,42.96,78056.66,0.0,-0.99994,0.0,0.01433]
[1778925683479,42.96,78056.44,0.0,-0.99994,0.0,0.01433]
[1778925683615,42.96,78037.8,0.0,-0.99994,0.0,0.01391]
[1778925684622,42.96,78029.81,0.0,-0.99994,0.0,0.01373]
[1778925685629,42.96,78025.94,0.0,-0.99994,0.0,0.01365]
[1778925687212,42.96,78025.94,0.0,-0.99994,0.0,0.01365]
[1778925687309,42.96,78025.08,0.0,-0.99994,0.0,0.01363]
[1778925688938,42.96,78025.02,0.0,-0.99994,0.0,0.01363]
[1778925688956,42.96,78015.02,0.0,-0.99994,0.0,0.01341]
[1778925689660,42.96,77973.55,0.0,-0.99995,0.0,0.01255]
[1778925690665,42.96,77969.7,0.0,-0.99995,0.0,0.01247]
[1778925691672,42.96,77985.98,0.0,-0.99994,0.0,0.01276]
[1778925692670,42.96,77985.98,0.0,-0.99994,0.0,0.01276]
[1778925692679,42.96,77989.52,0.0,-0.99994,0.0,0.01284]
[1778925693686,42.96,77994.82,0.0,-0.99994,0.0,0.01295]
[1778925697714,42.96,77991.61,0.0,-0.99994,0.0,0.01288]
[1778925698721,42.96,77989.58,0.0,-0.99994,0.0,0.01284]
[1778925699728,42.96,77975.1,0.0,-0.99995,0.0,0.01254]
[1778925700735,42.96,77971.39,0.0,-0.99995,0.0,0.01247]
[1778925702749,42.96,77960.57,0.0,-0.99995,0.0,0.01225]
[1778925703756,42.96,77957.36,0.0,-0.99995,0.0,0.01219]
[1778925708805,42.96,77956.85,0.0,-0.99995,0.0,0.01218]
[1778925709837,42.96,77956.85,0.0,-0.99995,0.0,0.01218]
[1778925710060,42.96,77956.85,0.0,-0.99995,0.0,0.01218]
[1778925710067,42.96,77957.03,0.0,-0.99995,0.0,0.01218]
[1778925710819,42.96,77955.1,0.0,-0.99995,0.0,0.01215]
[1778925712797,42.96,77954.28,0.0,-0.99995,0.0,0.01213]
[1778925712812,42.96,77954.28,0.0,-0.99995,0.0,0.01213]
[1778925715854,42.96,77957.05,0.0,-0.99995,0.0,0.01218]
[1778925716757,42.96,77957.05,0.0,-0.99995,0.0,0.01218]
[1778925716810,42.96,77957.05,0.0,-0.99995,0.0,0.01218]
[1778925716861,42.96,77959.6,0.0,-0.99995,0.0,0.01223]
[1778925718076,42.96,77959.6,0.0,-0.99995,0.0,0.01223]
[1778925718308,42.96,77959.6,0.0,-0.99995,0.0,0.01223]
[1778925718875,42.96,77953.18,0.0,-0.99995,0.0,0.01211]
[1778925719882,42.96,77950.1,0.0,-0.99995,0.0,0.01205]
[1778925720889,42.96,77945.26,0.0,-0.99995,0.0,0.01195]
[1778925721902,42.96,77959.63,0.0,-0.99995,0.0,0.01223]
[1778925722906,42.96,77970.13,0.0,-0.99995,0.0,0.01244]
[1778925723913,42.96,77973.24,0.0,-0.99995,0.0,0.01251]
[1778925725275,42.96,77973.24,0.0,-0.99995,0.0,0.01251]
[1778925725308,42.96,77973.24,0.0,-0.99995,0.0,0.01251]
[1778925725325,42.96,77973.97,0.0,-0.99995,0.0,0.01252]
[1778925725927,42.96,77969.26,0.0,-0.99995,0.0,0.01243]
[1778925726934,42.96,77962.58,0.0,-0.99995,0.0,0.01229]
[1778925727940,42.96,77962.58,0.0,-0.99995,0.0,0.01229]
[1778925728065,42.96,77962.58,0.0,-0.99995,0.0,0.01229]
[1778925728146,42.96,77955.07,0.0,-0.99995,0.0,0.01214]
[1778925728948,42.96,77947.65,0.0,-0.99995,0.0,0.012]
[1778925729955,42.96,77943.62,0.0,-0.99995,0.0,0.01192]
[1778925730962,42.96,77941.73,0.0,-0.99995,0.0,0.01189]
[1778925731919,42.96,77941.73,0.0,-0.99995,0.0,0.01189]
[1778925732060,42.96,77941.73,0.0,-0.99995,0.0,0.01189]
[1778925734991,42.96,77939.72,0.0,-0.99995,0.0,0.01185]
[1778925736000,42.96,77936.65,0.0,-0.99995,0.0,0.01179]
[1778925737006,42.96,77931.75,0.0,-0.99995,0.0,0.0117]
[1778925738013,42.96,77926.14,0.0,-0.99995,0.0,0.01159]
[1778925739020,42.96,77923.81,0.0,-0.99995,0.0,0.01155]
[1778925739786,42.96,77923.81,0.0,-0.99995,0.0,0.01155]
[1778925739808,42.96,77923.81,0.0,-0.99995,0.0,0.01155]
[1778925740027,42.96,77920.49,0.0,-0.99995,0.0,0.01148]
[1778925741034,42.96,77916.64,0.0,-0.99995,0.0,0.01141]
[1778925742041,42.96,77913.2,0.0,-0.99995,0.0,0.01135]
[1778925743184,42.96,77913.2,0.0,-0.99995,0.0,0.01135]
[1778925743308,42.96,77913.2,0.0,-0.99995,0.0,0.01135]
[1778925743285,42.96,77919.13,0.0,-0.99995,0.0,0.01146]
[1778925744055,42.96,77920.79,0.0,-0.99995,0.0,0.01149]
[1778925745129,42.96,77920.79,0.0,-0.99995,0.0,0.01149]
[1778925745311,42.96,77920.79,0.0,-0.99995,0.0,0.01149]
[1778925746069,42.96,77916.38,0.0,-0.99995,0.0,0.01141]
[1778925747076,42.96,77913.41,0.0,-0.99995,0.0,0.01135]
[1778925748034,42.96,77913.41,0.0,-0.99995,0.0,0.01135]
[1778925748057,42.96,77913.41,0.0,-0.99995,0.0,0.01135]
[1778925748083,42.96,77912.02,0.0,-0.99995,0.0,0.01133]
[1778925750097,42.96,77914.25,0.0,-0.99995,0.0,0.01137]
[1778925750549,42.96,77914.25,0.0,-0.99995,0.0,0.01137]
[1778925750560,42.96,77914.25,0.0,-0.99995,0.0,0.01137]
[1778925751104,42.96,77915.59,0.0,-0.99995,0.0,0.01136]
[1778925754376,42.96,77914.66,0.0,-0.99995,0.0,0.01134]
[1778925754382,42.96,77917.24,0.0,-0.99995,0.0,0.01139]
[1778925754559,42.96,77917.24,0.0,-0.99995,0.0,0.01139]
[1778925755132,42.96,77920.01,0.0,-0.99995,0.0,0.01144]
[1778925758239,42.96,77920.15,0.0,-0.99995,0.0,0.01144]
[1778925758309,42.96,77920.15,0.0,-0.99995,0.0,0.01144]
[1778925760990,42.96,77918.74,0.0,-0.99995,0.0,0.01142]
[1778925762808,42.96,77919.01,0.0,-0.99995,0.0,0.01142]
[1778925763188,42.96,77919.86,0.0,-0.99995,0.0,0.01144]
[1778925764195,42.96,77928.62,0.0,-0.99995,0.0,0.0116]
[1778925765202,42.96,77926.08,0.0,-0.99995,0.0,0.01156]
[1778925766691,42.96,77925.07,0.0,-0.99995,0.0,0.01154]
[1778925766812,42.96,77925.07,0.0,-0.99995,0.0,0.01154]
[1778925767216,42.96,77929.4,0.0,-0.99995,0.0,0.01162]
[1778925772251,42.96,77929.44,0.0,-0.99995,0.0,0.01162]
[1778925772771,42.96,77929.44,0.0,-0.99995,0.0,0.01162]
[1778925772808,42.96,77929.44,0.0,-0.99995,0.0,0.01162]
[1778925775272,42.96,77932.5,0.0,-0.99995,0.0,0.01168]
[1778925776279,42.96,77937.34,0.0,-0.99995,0.0,0.01177]
[1778925777378,42.96,77937.34,0.0,-0.99995,0.0,0.01177]
[1778925777563,42.96,77939.22,0.0,-0.99995,0.0,0.0118]
[1778925779140,42.96,77940.07,0.0,-0.99995,0.0,0.01182]
[1778925779308,42.96,77940.07,0.0,-0.99995,0.0,0.01182]
[1778925779300,42.96,77940.26,0.0,-0.99995,0.0,0.01182]
[1778925780307,42.96,77936.98,0.0,-0.99995,0.0,0.01176]
[1778925781314,42.96,77933.41,0.0,-0.99995,0.0,0.01169]
[1778925782291,42.96,77933.41,0.0,-0.99995,0.0,0.01169]
[1778925782309,42.96,77933.41,0.0,-0.99995,0.0,0.01169]
[1778925783328,42.96,77924.73,0.0,-0.99995,0.0,0.01153]
[1778925784335,42.96,77919.06,0.0,-0.99995,0.0,0.01142]
[1778925784483,42.96,77919.06,0.0,-0.99995,0.0,0.01142]
[1778925784562,42.96,77919.06,0.0,-0.99995,0.0,0.01142]
[1778925786349,42.96,77915.19,0.0,-0.99995,0.0,0.01135]
[1778925788054,42.96,77915.52,0.0,-0.99995,0.0,0.01136]
[1778925788309,42.96,77915.52,0.0,-0.99995,0.0,0.01136]
[1778925788363,42.96,77915.58,0.0,-0.99995,0.0,0.01136]
[1778925789345,42.96,77915.58,0.0,-0.99995,0.0,0.01136]
[1778925789561,42.96,77915.22,0.0,-0.99995,0.0,0.01135]
[1778925790377,42.96,77911.59,0.0,-0.99995,0.0,0.01129]
[1778925791384,42.96,77915.11,0.0,-0.99995,0.0,0.01135]
[1778925791885,42.96,77915.11,0.0,-0.99995,0.0,0.01135]
[1778925792057,42.96,77915.11,0.0,-0.99995,0.0,0.01135]
[1778925792391,42.96,77919.22,0.0,-0.99995,0.0,0.01143]
[1778925793398,42.96,77921.99,0.0,-0.99995,0.0,0.01148]
[1778925795239,42.96,77921.15,0.0,-0.99995,0.0,0.01146]
[1778925795309,42.96,77921.15,0.0,-0.99995,0.0,0.01146]
[1778925795412,42.96,77922.22,0.0,-0.99995,0.0,0.01148]
[1778925797426,42.96,77916.96,0.0,-0.99995,0.0,0.01139]
[1778925797660,42.96,77916.96,0.0,-0.99995,0.0,0.01139]
[1778925797812,42.96,77916.96,0.0,-0.99995,0.0,0.01139]
[1778925798433,42.96,77912.62,0.0,-0.99995,0.0,0.01131]
[1778925800447,42.96,77917.39,0.0,-0.99995,0.0,0.01139]
[1778925802544,42.96,77918.67,0.0,-0.99995,0.0,0.01142]
[1778925802560,42.96,77918.67,0.0,-0.99995,0.0,0.01142]
[1778925803340,42.96,77918.67,0.0,-0.99995,0.0,0.01142]
[1778925803439,42.96,77919.96,0.0,-0.99995,0.0,0.01144]
[1778925803558,42.96,77919.96,0.0,-0.99995,0.0,0.01144]
[1778925810195,42.96,77920.23,0.0,-0.99995,0.0,0.01145]
[1778925810309,42.96,77920.23,0.0,-0.99995,0.0,0.01145]
[1778925810341,42.96,77923.57,0.0,-0.99995,0.0,0.01151]
[1778925815552,42.96,77923.21,0.0,-0.99995,0.0,0.01147]
[1778925817566,42.96,77919.73,0.0,-0.99995,0.0,0.0114]
[1778925819101,42.96,77919.73,0.0,-0.99995,0.0,0.0114]
[1778925819311,42.96,77919.73,0.0,-0.99995,0.0,0.0114]
[1778925822362,42.96,77918.88,0.0,-0.99995,0.0,0.01139]
[1778925822560,42.96,77918.0,0.0,-0.99995,0.0,0.01137]
[1778925822601,42.96,77914.43,0.0,-0.99995,0.0,0.01131]
[1778925824908,42.96,77912.93,0.0,-0.99995,0.0,0.01128]
[1778925825059,42.96,77912.93,0.0,-0.99995,0.0,0.01128]
[1778925825160,42.96,77913.98,0.0,-0.99995,0.0,0.0113]
[1778925827636,42.96,77928.74,0.0,-0.99995,0.0,0.01157]
[1778925829432,42.96,77928.74,0.0,-0.99995,0.0,0.01157]
[1778925829443,42.96,77932.46,0.0,-0.99995,0.0,0.01164]
[1778925829560,42.96,77932.46,0.0,-0.99995,0.0,0.01164]
[1778925829650,42.96,77936.12,0.0,-0.99995,0.0,0.01171]
[1778925830660,42.96,77933.71,0.0,-0.99995,0.0,0.01166]
[1778925832622,42.96,77933.96,0.0,-0.99995,0.0,0.01167]
[1778925832809,42.96,77933.96,0.0,-0.99995,0.0,0.01167]
[1778925832910,42.96,77938.17,0.0,-0.99995,0.0,0.01175]
[1778925834689,42.96,77940.69,0.0,-0.99995,0.0,0.0118]
[1778925835906,42.96,77940.69,0.0,-0.99995,0.0,0.0118]
[1778925836059,42.96,77940.69,0.0,-0.99995,0.0,0.0118]
[1778925836111,42.96,77940.53,0.0,-0.99995,0.0,0.01179]
[1778925839196,42.96,77938.62,0.0,-0.99995,0.0,0.01176]
[1778925839308,42.96,77938.62,0.0,-0.99995,0.0,0.01176]
[1778925839405,42.96,77932.72,0.0,-0.99995,0.0,0.01165]
[1778925842135,42.96,77932.3,0.0,-0.99995,0.0,0.01164]
[1778925842308,42.96,77932.3,0.0,-0.99995,0.0,0.01164]
[1778925842312,42.96,77936.0,0.0,-0.99995,0.0,0.01171]
[1778925842744,42.96,77931.37,0.0,-0.99995,0.0,0.01162]
[1778925843983,42.96,77931.37,0.0,-0.99995,0.0,0.01162]
[1778925844058,42.96,77931.37,0.0,-0.99995,0.0,0.01162]
[1778925844144,42.96,77938.8,0.0,-0.99995,0.0,0.01176]
[1778925844758,42.96,77938.63,0.0,-0.99995,0.0,0.01176]
[1778925845571,42.96,77938.63,0.0,-0.99995,0.0,0.01176]
[1778925845808,42.96,77938.63,0.0,-0.99995,0.0,0.01176]
[1778925845837,42.96,77933.33,0.0,-0.99995,0.0,0.01166]
[1778925848021,42.96,77932.53,0.0,-0.99995,0.0,0.01164]
[1778925848058,42.96,77932.53,0.0,-0.99995,0.0,0.01164]
[1778925849793,42.96,77929.37,0.0,-0.99995,0.0,0.01158]
[1778925850924,42.96,77929.37,0.0,-0.99995,0.0,0.01158]
[1778925851057,42.96,77929.37,0.0,-0.99995,0.0,0.01158]
[1778925851131,42.96,77926.39,0.0,-0.99995,0.0,0.01153]
[1778925852461,42.96,77926.39,0.0,-0.99995,0.0,0.01153]
[1778925851807,42.96,77928.88,0.0,-0.99995,0.0,0.01157]
[1778925852565,42.96,77928.88,0.0,-0.99995,0.0,0.01157]
[1778925852814,42.96,77928.99,0.0,-0.99995,0.0,0.01158]
[1778925857849,42.96,77928.9,0.0,-0.99995,0.0,0.01157]
[1778925858543,42.96,77928.9,0.0,-0.99995,0.0,0.01157]
[1778925858562,42.96,77928.9,0.0,-0.99995,0.0,0.01157]
[1778925864899,42.96,77928.93,0.0,-0.99995,0.0,0.01157]
[1778925865573,42.96,77928.93,0.0,-0.99995,0.0,0.01157]
[1778925865809,42.96,77928.93,0.0,-0.99995,0.0,0.01157]
[1778925866588,42.96,77928.93,0.0,-0.99995,0.0,0.01157]
[1778925866810,42.96,77928.93,0.0,-0.99995,0.0,0.01157]
[1778925866913,42.96,77928.96,0.0,-0.99995,0.0,0.01157]
[1778925871948,42.96,77929.44,0.0,-0.99995,0.0,0.01155]
[1778925873716,42.96,77929.41,0.0,-0.99995,0.0,0.01155]
[1778925873807,42.96,77929.41,0.0,-0.99995,0.0,0.01155]
[1778925877990,42.96,77933.18,0.0,-0.99995,0.0,0.01162]
[1778925878997,42.96,77935.81,0.0,-0.99995,0.0,0.01167]
[1778925881011,42.96,77928.24,0.0,-0.99995,0.0,0.01153]
[1778925882018,42.96,77926.65,0.0,-0.99995,0.0,0.0115]
[1778925882707,42.96,77926.65,0.0,-0.99995,0.0,0.0115]
[1778925882808,42.96,77926.65,0.0,-0.99995,0.0,0.0115]
[1778925883025,42.96,77927.49,0.0,-0.99995,0.0,0.01151]
[1778925884874,42.96,77928.46,0.0,-0.99995,0.0,0.01153]
[1778925885057,42.96,77928.46,0.0,-0.99995,0.0,0.01153]
[1778925891081,42.96,77926.9,0.0,-0.99995,0.0,0.0115]
[1778925894102,42.96,77930.85,0.0,-0.99995,0.0,0.01158]
[1778925896163,42.96,77930.88,0.0,-0.99995,0.0,0.01158]
[1778925896309,42.96,77930.88,0.0,-0.99995,0.0,0.01158]
[1778925896315,42.96,77931.78,0.0,-0.99995,0.0,0.01159]
[1778925896809,42.96,77931.78,0.0,-0.99995,0.0,0.01159]
[1778925902159,42.96,77931.78,0.0,-0.99995,0.0,0.01159]
[1778925904785,42.96,77932.39,0.0,-0.99995,0.0,0.0116]
[1778925904808,42.96,77932.39,0.0,-0.99995,0.0,0.0116]
[1778925905039,42.96,77932.39,0.0,-0.99995,0.0,0.0116]
[1778925905059,42.96,77932.39,0.0,-0.99995,0.0,0.0116]
[1778925905159,42.96,77932.39,0.0,-0.99995,0.0,0.0116]
[1778925911222,42.96,77933.01,0.0,-0.99995,0.0,0.01162]
[1778925916257,42.96,77931.84,0.0,-0.99995,0.0,0.01159]
[1778925919278,42.96,77935.21,0.0,-0.99995,0.0,0.01166]
[1778925920634,42.96,77937.02,0.0,-0.99995,0.0,0.01169]
[1778925920764,42.96,77937.02,0.0,-0.99995,0.0,0.01169]
[1778925920810,42.96,77937.02,0.0,-0.99995,0.0,0.01169]
[1778925921292,42.96,77937.14,0.0,-0.99995,0.0,0.01169]
[1778925926327,42.96,77945.54,0.0,-0.99995,0.0,0.01185]
[1778925927334,42.96,77947.13,0.0,-0.99995,0.0,0.01188]
[1778925929348,42.96,77949.69,0.0,-0.99995,0.0,0.01193]
[1778925930355,42.96,77953.39,0.0,-0.99995,0.0,0.01201]
[1778925931362,42.96,77954.63,0.0,-0.99995,0.0,0.01199]
[1778925931933,42.96,77954.63,0.0,-0.99995,0.0,0.01199]
[1778925932058,42.96,77954.63,0.0,-0.99995,0.0,0.01199]
[1778925932368,42.96,77954.63,0.0,-0.99995,0.0,0.01199]
[1778925932560,42.96,77954.63,0.0,-0.99995,0.0,0.01199]
[1778925932369,42.96,77954.91,0.0,-0.99995,0.0,0.012]
[1778925937404,42.96,77955.69,0.0,-0.99995,0.0,0.01201]
[1778925941432,42.96,77944.13,0.0,-0.99995,0.0,0.01179]
[1778925942439,42.96,77941.76,0.0,-0.99995,0.0,0.01175]
[1778925942947,42.96,77941.76,0.0,-0.99995,0.0,0.01175]
[1778925943062,42.96,77941.76,0.0,-0.99995,0.0,0.01175]
[1778925943170,42.96,77941.76,0.0,-0.99995,0.0,0.01175]
[1778925943310,42.96,77941.76,0.0,-0.99995,0.0,0.01175]
[1778925943446,42.96,77942.43,0.0,-0.99995,0.0,0.01176]
[1778925948481,42.96,77942.29,0.0,-0.99995,0.0,0.01176]
[1778925948843,42.96,77942.29,0.0,-0.99995,0.0,0.01176]
[1778925949058,42.96,77942.29,0.0,-0.99995,0.0,0.01176]
[1778925949488,42.96,77942.34,0.0,-0.99995,0.0,0.01176]
[1778925954523,42.96,77940.28,0.0,-0.99995,0.0,0.01172]
[1778925956537,42.96,77937.86,0.0,-0.99995,0.0,0.01167]
[1778925958961,42.96,77937.89,0.0,-0.99995,0.0,0.01167]
[1778925959060,42.96,77937.89,0.0,-0.99995,0.0,0.01167]
[1778925962579,42.96,77933.49,0.0,-0.99995,0.0,0.01159]
[1778925963586,42.96,77929.89,0.0,-0.99995,0.0,0.01152]
[1778925965806,42.96,77927.77,0.0,-0.99995,0.0,0.01148]
[1778925966062,42.96,77927.77,0.0,-0.99995,0.0,0.01148]
[1778925966607,42.96,77939.91,0.0,-0.99995,0.0,0.01171]
[1778925967614,42.96,77940.09,0.0,-0.99995,0.0,0.01172]
[1778925970521,42.96,77938.13,0.0,-0.99995,0.0,0.01168]
[1778925970560,42.96,77938.13,0.0,-0.99995,0.0,0.01168]
[1778925970574,42.96,77935.16,0.0,-0.99995,0.0,0.01162]
[1778925971721,42.96,77931.09,0.0,-0.99995,0.0,0.01155]
[1778925973663,42.96,77933.94,0.0,-0.99995,0.0,0.0116]
[1778925975605,42.96,77933.94,0.0,-0.99995,0.0,0.0116]
[1778925975606,42.96,77935.8,0.0,-0.99995,0.0,0.01163]
[1778925975885,42.96,77935.8,0.0,-0.99995,0.0,0.01163]
[1778925975921,42.96,77935.8,0.0,-0.99995,0.0,0.01163]
[1778925976068,42.96,77935.8,0.0,-0.99995,0.0,0.01163]
[1778925981719,42.96,77935.02,0.0,-0.99995,0.0,0.01162]
[1778925983860,42.96,77934.99,0.0,-0.99995,0.0,0.01162]
[1778925984061,42.96,77934.99,0.0,-0.99995,0.0,0.01162]
[1778925984156,42.96,77934.99,0.0,-0.99995,0.0,0.01162]
[1778925984308,42.96,77934.99,0.0,-0.99995,0.0,0.01162]
[1778925984324,42.96,77935.04,0.0,-0.99995,0.0,0.01162]
[1778925989775,42.96,77935.13,0.0,-0.99995,0.0,0.01162]
[1778925992215,42.96,77935.26,0.0,-0.99995,0.0,0.01162]
[1778925992309,42.96,77935.26,0.0,-0.99995,0.0,0.01162]
[1778925992456,42.96,77935.26,0.0,-0.99995,0.0,0.01162]
[1778925992560,42.96,77935.26,0.0,-0.99995,0.0,0.01162]
[1778925992556,42.96,77935.33,0.0,-0.99995,0.0,0.01159]
[1778925997831,42.96,77936.46,0.0,-0.99995,0.0,0.01161]
[1778926002866,42.96,77937.11,0.0,-0.99995,0.0,0.01163]
[1778926003892,42.96,77937.11,0.0,-0.99995,0.0,0.01163]
[1778926004059,42.96,77937.11,0.0,-0.99995,0.0,0.01163]
[1778926004086,42.96,77937.11,0.0,-0.99995,0.0,0.01163]
[1778926004309,42.96,77937.11,0.0,-0.99995,0.0,0.01163]
[1778926004410,42.96,77937.11,0.0,-0.99995,0.0,0.01163]
[1778926005887,42.96,77931.7,0.0,-0.99995,0.0,0.01152]
[1778926006894,42.96,77923.74,0.0,-0.99995,0.0,0.01138]
[1778926008630,42.96,77923.74,0.0,-0.99995,0.0,0.01138]
[1778926007901,42.96,77919.94,0.0,-0.99995,0.0,0.01131]
[1778926008810,42.96,77919.94,0.0,-0.99995,0.0,0.01131]
[1778926008925,42.96,77919.94,0.0,-0.99995,0.0,0.01131]
[1778926009059,42.96,77919.94,0.0,-0.99995,0.0,0.01131]
[1778926009150,42.96,77920.35,0.0,-0.99995,0.0,0.01131]
[1778926012936,42.96,77918.06,0.0,-0.99995,0.0,0.01127]
[1778926014950,42.96,77911.75,0.0,-0.99995,0.0,0.01116]
[1778926018321,42.96,77913.01,0.0,-0.99995,0.0,0.01118]
[1778926018561,42.96,77913.01,0.0,-0.99995,0.0,0.01118]
[1778926018662,42.96,77913.01,0.0,-0.99995,0.0,0.01118]
[1778926018636,42.96,77912.94,0.0,-0.99995,0.0,0.01118]
[1778926018812,42.96,77912.94,0.0,-0.99995,0.0,0.01118]
[1778926019985,42.96,77917.85,0.0,-0.99995,0.0,0.01127]
[1778926025020,42.96,77917.02,0.0,-0.99995,0.0,0.01125]
[1778926028041,42.96,77921.81,0.0,-0.99995,0.0,0.01134]
[1778926030055,42.96,77923.88,0.0,-0.99995,0.0,0.01138]
[1778926031017,42.96,77923.88,0.0,-0.99995,0.0,0.01138]
[1778926031059,42.96,77923.88,0.0,-0.99995,0.0,0.01138]
[1778926031270,42.96,77923.88,0.0,-0.99995,0.0,0.01138]
[1778926031309,42.96,77923.88,0.0,-0.99995,0.0,0.01138]
[1778926031409,42.96,77923.46,0.0,-0.99995,0.0,0.01137]
[1778926035682,42.96,77922.93,0.0,-0.99995,0.0,0.01136]
[1778926035808,42.96,77921.6,0.0,-0.99995,0.0,0.01134]
[1778926036097,42.96,77921.81,0.0,-0.99995,0.0,0.01134]
[1778926041132,42.96,77921.81,0.0,-0.99995,0.0,0.01134]
[1778926044462,42.96,77922.58,0.0,-0.99995,0.0,0.01135]
[1778926044563,42.96,77922.58,0.0,-0.99995,0.0,0.01135]
[1778926044660,42.96,77919.94,0.0,-0.99995,0.0,0.01131]
[1778926050003,42.96,77921.83,0.0,-0.99995,0.0,0.01134]
[1778926050060,42.96,77921.83,0.0,-0.99995,0.0,0.01134]
[1778926050195,42.96,77922.04,0.0,-0.99995,0.0,0.01134]
[1778926055230,42.96,77922.07,0.0,-0.99995,0.0,0.01131]
[1778926056986,42.96,77921.55,0.0,-0.99995,0.0,0.0113]
[1778926057059,42.96,77921.55,0.0,-0.99995,0.0,0.0113]
[1778926059258,42.96,77911.53,0.0,-0.99995,0.0,0.01112]
[1778926060265,42.96,77909.05,0.0,-0.99995,0.0,0.01108]
[1778926060936,42.96,77909.05,0.0,-0.99995,0.0,0.01108]
[1778926061060,42.96,77909.05,0.0,-0.99995,0.0,0.01108]
[1778926061132,42.96,77909.05,0.0,-0.99995,0.0,0.01108]
[1778926061308,42.96,77909.05,0.0,-0.99995,0.0,0.01108]
[1778926061321,42.96,77908.68,0.0,-0.99995,0.0,0.01107]
[1778926062279,42.96,77906.39,0.0,-0.99995,0.0,0.01103]
[1778926063286,42.96,77900.99,0.0,-0.99995,0.0,0.01093]
[1778926064293,42.96,77897.69,0.0,-0.99995,0.0,0.01087]
[1778926066311,42.96,77900.91,0.0,-0.99995,0.0,0.01093]
[1778926067522,42.96,77900.91,0.0,-0.99995,0.0,0.01093]
[1778926067561,42.96,77900.91,0.0,-0.99995,0.0,0.01093]
[1778926067661,42.96,77900.66,0.0,-0.99995,0.0,0.01093]
[1778926067805,42.96,77900.66,0.0,-0.99995,0.0,0.01093]
[1778926068059,42.96,77900.66,0.0,-0.99995,0.0,0.01093]
[1778926068325,42.96,77905.4,0.0,-0.99995,0.0,0.01101]
[1778926073360,42.96,77905.83,0.0,-0.99995,0.0,0.01102]
[1778926075382,42.96,77903.6,0.0,-0.99995,0.0,0.01098]
[1778926077389,42.96,77901.31,0.0,-0.99995,0.0,0.01094]
[1778926079469,42.96,77902.74,0.0,-0.99995,0.0,0.01096]
[1778926079492,42.96,77903.62,0.0,-0.99995,0.0,0.01098]
[1778926079748,42.96,77903.62,0.0,-0.99995,0.0,0.01098]
[1778926079807,42.96,77903.62,0.0,-0.99995,0.0,0.01098]
[1778926079981,42.96,77903.62,0.0,-0.99995,0.0,0.01098]
[1778926080060,42.96,77903.62,0.0,-0.99995,0.0,0.01098]
[1778926080411,42.96,77904.49,0.0,-0.99995,0.0,0.01099]
[1778926082427,42.96,77907.94,0.0,-0.99995,0.0,0.01106]
[1778926084152,42.96,77909.29,0.0,-0.99995,0.0,0.01108]
[1778926084310,42.96,77909.29,0.0,-0.99995,0.0,0.01108]
[1778926087780,42.96,77908.4,0.0,-0.99995,0.0,0.01106]
[1778926087813,42.96,77908.4,0.0,-0.99995,0.0,0.01106]
[1778926088468,42.96,77908.4,0.0,-0.99995,0.0,0.01106]
[1778926088563,42.96,77908.4,0.0,-0.99995,0.0,0.01106]
[1778926088620,42.96,77908.79,0.0,-0.99995,0.0,0.01107]
[1778926092446,42.96,77910.13,0.0,-0.99995,0.0,0.01109]
[1778926092503,42.96,77910.13,0.0,-0.99995,0.0,0.01109]
[1778926092558,42.96,77910.13,0.0,-0.99995,0.0,0.01109]
[1778926092659,42.96,77910.97,0.0,-0.99995,0.0,0.01111]
[1778926096523,42.96,77908.3,0.0,-0.99995,0.0,0.01106]
[1778926099950,42.96,77908.53,0.0,-0.99995,0.0,0.01107]
[1778926100059,42.96,77908.53,0.0,-0.99995,0.0,0.01107]
[1778926100274,42.96,77908.53,0.0,-0.99995,0.0,0.01107]
[1778926100311,42.96,77908.53,0.0,-0.99995,0.0,0.01107]
[1778926100551,42.96,77907.89,0.0,-0.99995,0.0,0.01105]
[1778926105586,42.96,77907.76,0.0,-0.99995,0.0,0.01105]
[1778926108080,42.96,77906.53,0.0,-0.99995,0.0,0.01103]
[1778926108311,42.96,77906.53,0.0,-0.99995,0.0,0.01103]
[1778926108607,42.96,77898.23,0.0,-0.99995,0.0,0.01088]
[1778926109225,42.96,77898.23,0.0,-0.99995,0.0,0.01088]
[1778926109614,42.96,77878.25,0.0,-0.99995,0.0,0.01053]
[1778926110621,42.96,77873.64,0.0,-0.99996,0.0,0.01045]
[1778926113029,42.96,77871.48,0.0,-0.99996,0.0,0.01039]
[1778926113644,42.96,77854.15,0.0,-0.99996,0.0,0.0101]
[1778926114650,42.96,77855.96,0.0,-0.99996,0.0,0.01013]
[1778926116664,42.96,77851.36,0.0,-0.99996,0.0,0.01005]
[1778926118678,42.96,77853.77,0.0,-0.99996,0.0,0.01009]
[1778926120692,42.96,77849.64,0.0,-0.99996,0.0,0.01002]
[1778926122706,42.96,77846.58,0.0,-0.99996,0.0,0.00997]
[1778926125728,42.96,77844.32,0.0,-0.99996,0.0,0.00994]
[1778926126735,42.96,77840.05,0.0,-0.99996,0.0,0.00987]
[1778926127740,42.96,77840.05,0.0,-0.99996,0.0,0.00987]
[1778926127744,42.96,77802.44,0.0,-0.99996,0.0,0.00928]
[1778926128751,42.96,77807.44,0.0,-0.99996,0.0,0.00935]
[1778926129758,42.96,77798.84,0.0,-0.99996,0.0,0.00922]
[1778926130765,42.96,77790.68,0.0,-0.99996,0.0,0.0091]
[1778926131029,42.96,77790.68,0.0,-0.99996,0.0,0.0091]
[1778926131772,42.96,77800.42,0.0,-0.99996,0.0,0.00924]
[1778926132779,42.96,77799.46,0.0,-0.99996,0.0,0.00923]
[1778926133786,42.96,77806.29,0.0,-0.99996,0.0,0.00933]
[1778926135805,42.96,77825.64,0.0,-0.99996,0.0,0.00964]
[1778926136541,42.96,77825.64,0.0,-0.99996,0.0,0.00964]
[1778926136821,42.96,77843.72,0.0,-0.99996,0.0,0.00993]
[1778926137833,42.96,77854.75,0.0,-0.99996,0.0,0.01011]
[1778926138835,42.96,77863.99,0.0,-0.99996,0.0,0.01026]
[1778926140299,42.96,77863.99,0.0,-0.99996,0.0,0.01026]
[1778926140396,42.96,77870.02,0.0,-0.99996,0.0,0.01036]
[1778926140849,42.96,77872.13,0.0,-0.99996,0.0,0.0104]
[1778926142864,42.96,77855.04,0.0,-0.99996,0.0,0.01011]
[1778926143871,42.96,77857.18,0.0,-0.99996,0.0,0.01015]
[1778926144879,42.96,77859.92,0.0,-0.99996,0.0,0.01019]
[1778926147900,42.96,77862.73,0.0,-0.99996,0.0,0.01024]
[1778926149906,42.96,77863.23,0.0,-0.99996,0.0,0.01025]
[1778926150062,42.96,77863.23,0.0,-0.99996,0.0,0.01025]
[1778926150226,42.96,77863.23,0.0,-0.99996,0.0,0.01025]
[1778926150312,42.96,77863.23,0.0,-0.99996,0.0,0.01025]
[1778926150319,42.96,77863.99,0.0,-0.99996,0.0,0.01026]
[1778926151928,42.96,77858.1,0.0,-0.99996,0.0,0.01016]
[1778926152937,42.96,77855.98,0.0,-0.99996,0.0,0.01013]
[1778926153944,42.96,77852.02,0.0,-0.99996,0.0,0.01006]
[1778926155327,42.96,77852.02,0.0,-0.99996,0.0,0.01006]
[1778926155561,42.96,77852.02,0.0,-0.99996,0.0,0.01006]
[1778926155750,42.96,77852.02,0.0,-0.99996,0.0,0.01006]
[1778926155808,42.96,77852.02,0.0,-0.99996,0.0,0.01006]
[1778926155779,42.96,77855.22,0.0,-0.99996,0.0,0.01011]
[1778926163008,42.96,77860.05,0.0,-0.99996,0.0,0.01019]
[1778926164015,42.96,77864.73,0.0,-0.99996,0.0,0.01027]
[1778926165536,42.96,77864.73,0.0,-0.99996,0.0,0.01027]
[1778926165559,42.96,77864.73,0.0,-0.99996,0.0,0.01027]
[1778926165637,42.96,77865.73,0.0,-0.99996,0.0,0.01029]
[1778926165944,42.96,77865.73,0.0,-0.99996,0.0,0.01029]
[1778926166064,42.96,77865.73,0.0,-0.99996,0.0,0.01029]
[1778926169050,42.96,77855.35,0.0,-0.99996,0.0,0.01012]
[1778926170057,42.96,77850.79,0.0,-0.99996,0.0,0.01004]
[1778926171405,42.96,77850.79,0.0,-0.99996,0.0,0.01004]
[1778926171560,42.96,77850.79,0.0,-0.99996,0.0,0.01004]
[1778926171638,42.96,77850.5,0.0,-0.99996,0.0,0.01001]
[1778926172088,42.96,77847.0,0.0,-0.99996,0.0,0.00995]
[1778926173093,42.96,77831.8,0.0,-0.99996,0.0,0.0097]
[1778926174100,42.96,77827.62,0.0,-0.99996,0.0,0.00964]
[1778926175112,42.96,77803.46,0.0,-0.99996,0.0,0.00926]
[1778926176119,42.96,77798.58,0.0,-0.99996,0.0,0.00919]
[1778926178133,42.96,77808.77,0.0,-0.99996,0.0,0.00934]
[1778926179140,42.96,77815.05,0.0,-0.99996,0.0,0.00944]
[1778926181154,42.96,77814.32,0.0,-0.99996,0.0,0.00943]
[1778926186189,42.96,77811.68,0.0,-0.99996,0.0,0.00939]
[1778926188203,42.96,77822.08,0.0,-0.99996,0.0,0.00955]
[1778926189210,42.96,77828.15,0.0,-0.99996,0.0,0.00965]
[1778926190222,42.96,77848.37,0.0,-0.99996,0.0,0.00997]
[1778926191228,42.96,77858.95,0.0,-0.99996,0.0,0.01015]
[1778926192235,42.96,77853.64,0.0,-0.99996,0.0,0.01006]
[1778926193242,42.96,77848.71,0.0,-0.99996,0.0,0.00998]
[1778926196263,42.96,77855.13,0.0,-0.99996,0.0,0.01008]
[1778926199470,42.96,77855.23,0.0,-0.99996,0.0,0.01008]
[1778926199561,42.96,77855.23,0.0,-0.99996,0.0,0.01008]
[1778926200291,42.96,77852.82,0.0,-0.99996,0.0,0.01004]
[1778926201298,42.96,77849.88,0.0,-0.99996,0.0,0.01]
[1778926202459,42.96,77849.88,0.0,-0.99996,0.0,0.01]
[1778926202573,42.96,77849.88,0.0,-0.99996,0.0,0.01]
[1778926202668,42.96,77846.8,0.0,-0.99996,0.0,0.00995]
[1778926203317,42.96,77823.21,0.0,-0.99996,0.0,0.00957]
[1778926204322,42.96,77803.49,0.0,-0.99996,0.0,0.00926]
[1778926205329,42.96,77801.34,0.0,-0.99996,0.0,0.00923]
[1778926207343,42.96,77797.62,0.0,-0.99996,0.0,0.00917]
[1778926210364,42.96,77803.94,0.0,-0.99996,0.0,0.00927]
[1778926211371,42.96,77798.7,0.0,-0.99996,0.0,0.00919]
[1778926213385,42.96,77808.34,0.0,-0.99996,0.0,0.00934]
[1778926214394,42.96,77810.41,0.0,-0.99996,0.0,0.00937]
[1778926215401,42.96,77804.62,0.0,-0.99996,0.0,0.00928]
[1778926217671,42.96,77803.42,0.0,-0.99996,0.0,0.00926]
[1778926217809,42.96,77803.42,0.0,-0.99996,0.0,0.00926]
[1778926218442,42.96,77810.03,0.0,-0.99996,0.0,0.00936]
[1778926219440,42.96,77823.73,0.0,-0.99996,0.0,0.00958]
[1778926220446,42.96,77823.32,0.0,-0.99996,0.0,0.00957]
[1778926221547,42.96,77823.32,0.0,-0.99996,0.0,0.00957]
[1778926221623,42.96,77808.14,0.0,-0.99996,0.0,0.00933]
[1778926222463,42.96,77795.68,0.0,-0.99996,0.0,0.00915]
[1778926223472,42.96,77799.44,0.0,-0.99996,0.0,0.0092]
[1778926224479,42.96,77802.43,0.0,-0.99996,0.0,0.00925]
[1778926225500,42.96,77802.43,0.0,-0.99996,0.0,0.00925]
[1778926225601,42.96,77810.56,0.0,-0.99996,0.0,0.00937]
[1778926226493,42.96,77821.13,0.0,-0.99996,0.0,0.00954]
[1778926227500,42.96,77833.09,0.0,-0.99996,0.0,0.00973]
[1778926228511,42.96,77842.3,0.0,-0.99996,0.0,0.00987]
[1778926229517,42.96,77855.62,0.0,-0.99996,0.0,0.01009]
[1778926230525,42.96,77856.25,0.0,-0.99996,0.0,0.0101]
[1778926233545,42.96,77860.13,0.0,-0.99996,0.0,0.01014]
[1778926234552,42.96,77856.24,0.0,-0.99996,0.0,0.01007]
[1778926237050,42.96,77854.9,0.0,-0.99996,0.0,0.01005]
[1778926237058,42.96,77854.9,0.0,-0.99996,0.0,0.01005]
[1778926237445,42.96,77854.9,0.0,-0.99996,0.0,0.01005]
[1778926237557,42.96,77854.9,0.0,-0.99996,0.0,0.01005]
[1778926237573,42.96,77854.34,0.0,-0.99996,0.0,0.01004]
[1778926238580,42.96,77856.92,0.0,-0.99996,0.0,0.01008]
[1778926240594,42.96,77859.62,0.0,-0.99996,0.0,0.01013]
[1778926243546,42.96,77860.92,0.0,-0.99996,0.0,0.01015]
[1778926243560,42.96,77860.92,0.0,-0.99996,0.0,0.01015]
[1778926243615,42.96,77860.85,0.0,-0.99996,0.0,0.01015]
[1778926243993,42.96,77860.85,0.0,-0.99996,0.0,0.01015]
[1778926244073,42.96,77860.85,0.0,-0.99996,0.0,0.01015]
[1778926244622,42.96,77863.9,0.0,-0.99996,0.0,0.0102]
[1778926245629,42.96,77866.11,0.0,-0.99996,0.0,0.01023]
[1778926246389,42.96,77866.11,0.0,-0.99996,0.0,0.01023]
[1778926246559,42.96,77866.11,0.0,-0.99996,0.0,0.01023]
[1778926248651,42.96,77860.4,0.0,-0.99996,0.0,0.01014]
[1778926249525,42.96,77860.4,0.0,-0.99996,0.0,0.01014]
[1778926249560,42.96,77860.4,0.0,-0.99996,0.0,0.01014]
[1778926249918,42.96,77860.4,0.0,-0.99996,0.0,0.01014]
[1778926249658,42.96,77863.54,0.0,-0.99996,0.0,0.01019]
[1778926250058,42.96,77863.54,0.0,-0.99996,0.0,0.01019]
[1778926253689,42.96,77861.18,0.0,-0.99996,0.0,0.01015]
[1778926254238,42.96,77861.18,0.0,-0.99996,0.0,0.01015]
[1778926254682,42.96,77861.18,0.0,-0.99996,0.0,0.01015]
[1778926254696,42.96,77859.17,0.0,-0.99996,0.0,0.01012]
[1778926255703,42.96,77861.06,0.0,-0.99996,0.0,0.01015]
[1778926256571,42.96,77861.06,0.0,-0.99996,0.0,0.01015]
[1778926256710,42.96,77863.87,0.0,-0.99996,0.0,0.0102]
[1778926261745,42.96,77865.41,0.0,-0.99996,0.0,0.01022]
[1778926262965,42.96,77865.41,0.0,-0.99996,0.0,0.01022]
[1778926263058,42.96,77866.94,0.0,-0.99996,0.0,0.01025]
[1778926263668,42.96,77866.94,0.0,-0.99996,0.0,0.01025]
[1778926263809,42.96,77866.94,0.0,-0.99996,0.0,0.01025]
[1778926263899,42.96,77868.27,0.0,-0.99996,0.0,0.01027]
[1778926269802,42.96,77872.29,0.0,-0.99996,0.0,0.01034]
[1778926270873,42.96,77872.29,0.0,-0.99996,0.0,0.01034]
[1778926270910,42.96,77872.7,0.0,-0.99996,0.0,0.01035]
[1778926271059,42.96,77872.7,0.0,-0.99996,0.0,0.01035]
[1778926271420,42.96,77872.7,0.0,-0.99996,0.0,0.01035]
[1778926271560,42.96,77872.7,0.0,-0.99996,0.0,0.01035]
[1778926271815,42.96,77870.14,0.0,-0.99996,0.0,0.0103]
[1778926273908,42.96,77869.43,0.0,-0.99996,0.0,0.01029]
[1778926274060,42.96,77867.9,0.0,-0.99996,0.0,0.01026]
[1778926276850,42.96,77870.55,0.0,-0.99996,0.0,0.01031]
[1778926277340,42.96,77870.55,0.0,-0.99996,0.0,0.01031]
[1778926277562,42.96,77870.55,0.0,-0.99996,0.0,0.01031]
[1778926277857,42.96,77872.58,0.0,-0.99996,0.0,0.01034]
[1778926278274,42.96,77872.58,0.0,-0.99996,0.0,0.01034]
[1778926278309,42.96,77872.58,0.0,-0.99996,0.0,0.01034]
[1778926280878,42.96,77867.13,0.0,-0.99996,0.0,0.01025]
[1778926281137,42.96,77867.13,0.0,-0.99996,0.0,0.01025]
[1778926281309,42.96,77867.13,0.0,-0.99996,0.0,0.01025]
[1778926281386,42.96,77867.13,0.0,-0.99996,0.0,0.01025]
[1778926281561,42.96,77867.13,0.0,-0.99996,0.0,0.01025]
[1778926281885,42.96,77868.12,0.0,-0.99996,0.0,0.01027]
[1778926283903,42.96,77855.04,0.0,-0.99996,0.0,0.01005]
[1778926284498,42.96,77855.04,0.0,-0.99996,0.0,0.01005]
[1778926284560,42.96,77855.04,0.0,-0.99996,0.0,0.01005]
[1778926284910,42.96,77855.07,0.0,-0.99996,0.0,0.01005]
[1778926285917,42.96,77852.36,0.0,-0.99996,0.0,0.01001]
[1778926286924,42.96,77850.55,0.0,-0.99996,0.0,0.00998]
[1778926287303,42.96,77850.55,0.0,-0.99996,0.0,0.00998]
[1778926287308,42.96,77850.55,0.0,-0.99996,0.0,0.00998]
[1778926287430,42.96,77850.55,0.0,-0.99996,0.0,0.00998]
[1778926287559,42.96,77850.55,0.0,-0.99996,0.0,0.00998]
[1778926287931,42.96,77850.07,0.0,-0.99996,0.0,0.00997]
[1778926288939,42.96,77852.04,0.0,-0.99996,0.0,0.01]
[1778926291960,42.96,77849.63,0.0,-0.99996,0.0,0.00993]
[1778926293974,42.96,77845.94,0.0,-0.99996,0.0,0.00987]
[1778926294654,42.96,77845.94,0.0,-0.99996,0.0,0.00987]
[1778926294808,42.96,77845.94,0.0,-0.99996,0.0,0.00987]
[1778926294981,42.96,77846.11,0.0,-0.99996,0.0,0.00988]
[1778926295059,42.96,77846.11,0.0,-0.99996,0.0,0.00988]
[1778926296995,42.96,77848.34,0.0,-0.99996,0.0,0.00991]
[1778926297946,42.96,77848.34,0.0,-0.99996,0.0,0.00991]
[1778926298002,42.96,77850.66,0.0,-0.99996,0.0,0.00995]
[1778926298059,42.96,77850.66,0.0,-0.99996,0.0,0.00995]
[1778926298148,42.96,77850.66,0.0,-0.99996,0.0,0.00995]
[1778926299009,42.96,77836.71,0.0,-0.99996,0.0,0.00972]
[1778926300016,42.96,77826.66,0.0,-0.99996,0.0,0.00957]
[1778926301023,42.96,77820.66,0.0,-0.99996,0.0,0.00947]
[1778926301741,42.96,77820.66,0.0,-0.99996,0.0,0.00947]
[1778926302030,42.96,77819.3,0.0,-0.99996,0.0,0.00945]
[1778926302214,42.96,77819.3,0.0,-0.99996,0.0,0.00945]
[1778926302448,42.96,77819.3,0.0,-0.99996,0.0,0.00945]
[1778926303037,42.96,77819.36,0.0,-0.99996,0.0,0.00945]
[1778926306058,42.96,77816.89,0.0,-0.99996,0.0,0.00941]
[1778926307065,42.96,77819.86,0.0,-0.99996,0.0,0.00946]
[1778926308670,42.96,77819.86,0.0,-0.99996,0.0,0.00946]
[1778926308809,42.96,77819.86,0.0,-0.99996,0.0,0.00946]
[1778926308875,42.96,77821.12,0.0,-0.99996,0.0,0.00948]
[1778926309079,42.96,77822.29,0.0,-0.99996,0.0,0.0095]
[1778926310956,42.96,77822.29,0.0,-0.99996,0.0,0.0095]
[1778926310086,42.96,77816.65,0.0,-0.99996,0.0,0.00941]
[1778926311060,42.96,77816.65,0.0,-0.99996,0.0,0.00941]
[1778926314114,42.96,77814.54,0.0,-0.99996,0.0,0.00938]
[1778926315121,42.96,77798.28,0.0,-0.99996,0.0,0.00913]
[1778926316128,42.96,77795.79,0.0,-0.99996,0.0,0.00909]
[1778926317831,42.96,77800.91,0.0,-0.99996,0.0,0.00917]
[1778926318136,42.96,77800.91,0.0,-0.99996,0.0,0.00917]
[1778926318437,42.96,77803.55,0.0,-0.99996,0.0,0.00921]
[1778926319567,42.96,77803.55,0.0,-0.99996,0.0,0.00921]
[1778926319808,42.96,77803.55,0.0,-0.99996,0.0,0.00921]
[1778926320308,42.96,77803.36,0.0,-0.99996,0.0,0.00921]
[1778926320409,42.96,77803.93,0.0,-0.99996,0.0,0.00921]
[1778926321924,42.96,77803.93,0.0,-0.99996,0.0,0.00921]
[1778926322060,42.96,77803.93,0.0,-0.99996,0.0,0.00921]
[1778926322171,42.96,77805.49,0.0,-0.99996,0.0,0.00924]
[1778926323178,42.96,77807.69,0.0,-0.99996,0.0,0.00927]
[1778926325184,42.96,77808.77,0.0,-0.99996,0.0,0.00929]
[1778926325308,42.96,77808.77,0.0,-0.99996,0.0,0.00929]
[1778926326199,42.96,77796.17,0.0,-0.99996,0.0,0.0091]
[1778926327206,42.96,77793.23,0.0,-0.99996,0.0,0.00905]
[1778926328258,42.96,77793.23,0.0,-0.99996,0.0,0.00905]
[1778926328359,42.96,77794.87,0.0,-0.99996,0.0,0.00908]
[1778926329429,42.96,77794.87,0.0,-0.99996,0.0,0.00908]
[1778926329526,42.96,77798.96,0.0,-0.99996,0.0,0.00914]
[1778926334255,42.96,77792.3,0.0,-0.99996,0.0,0.00904]
[1778926335288,42.96,77792.3,0.0,-0.99996,0.0,0.00904]
[1778926335308,42.96,77792.3,0.0,-0.99996,0.0,0.00904]
[1778926335362,42.96,77789.14,0.0,-0.99996,0.0,0.00899]
[1778926338728,42.96,77788.53,0.0,-0.99996,0.0,0.00898]
[1778926338829,42.96,77791.35,0.0,-0.99996,0.0,0.00902]
[1778926339571,42.96,77791.35,0.0,-0.99996,0.0,0.00902]
[1778926339708,42.96,77791.35,0.0,-0.99996,0.0,0.00902]
[1778926339807,42.96,77791.35,0.0,-0.99996,0.0,0.00902]
[1778926339918,42.96,77796.74,0.0,-0.99996,0.0,0.00911]
[1778926340297,42.96,77799.7,0.0,-0.99996,0.0,0.00915]
[1778926341306,42.96,77794.83,0.0,-0.99996,0.0,0.00908]
[1778926343375,42.96,77793.8,0.0,-0.99996,0.0,0.00906]
[1778926343560,42.96,77793.8,0.0,-0.99996,0.0,0.00906]
[1778926345332,42.96,77792.17,0.0,-0.99996,0.0,0.00904]
[1778926346465,42.96,77792.17,0.0,-0.99996,0.0,0.00904]
[1778926346559,42.96,77792.17,0.0,-0.99996,0.0,0.00904]
[1778926346566,42.96,77790.54,0.0,-0.99996,0.0,0.00901]
[1778926347346,42.96,77788.37,0.0,-0.99996,0.0,0.00898]
[1778926350054,42.96,77793.25,0.0,-0.99996,0.0,0.00905]
[1778926350271,42.96,77793.25,0.0,-0.99996,0.0,0.00905]
[1778926350308,42.96,77793.25,0.0,-0.99996,0.0,0.00905]
[1778926350367,42.96,77790.1,0.0,-0.99996,0.0,0.00901]
[1778926351566,42.96,77790.1,0.0,-0.99996,0.0,0.00901]
[1778926351671,42.96,77786.94,0.0,-0.99996,0.0,0.00893]
[1778926352425,42.96,77786.94,0.0,-0.99996,0.0,0.00893]
[1778926352559,42.96,77786.94,0.0,-0.99996,0.0,0.00893]
[1778926352660,42.96,77791.61,0.0,-0.99996,0.0,0.009]
[1778926353388,42.96,77797.13,0.0,-0.99996,0.0,0.00908]
[1778926354855,42.96,77797.13,0.0,-0.99996,0.0,0.00908]
[1778926355402,42.96,77791.34,0.0,-0.99996,0.0,0.009]
[1778926357416,42.96,77794.92,0.0,-0.99996,0.0,0.00905]
[1778926358840,42.96,77794.92,0.0,-0.99996,0.0,0.00905]
[1778926358901,42.96,77797.43,0.0,-0.99996,0.0,0.00909]
[1778926361986,42.96,77795.36,0.0,-0.99996,0.0,0.00906]
[1778926362059,42.96,77795.36,0.0,-0.99996,0.0,0.00906]
[1778926363008,42.96,77795.05,0.0,-0.99996,0.0,0.00905]
[1778926363058,42.96,77795.05,0.0,-0.99996,0.0,0.00905]
[1778926363458,42.96,77794.1,0.0,-0.99996,0.0,0.00904]
[1778926368493,42.96,77795.68,0.0,-0.99996,0.0,0.00906]
[1778926370443,42.96,77796.94,0.0,-0.99996,0.0,0.00908]
[1778926370560,42.96,77796.94,0.0,-0.99996,0.0,0.00908]
[1778926374364,42.96,77796.81,0.0,-0.99996,0.0,0.00908]
[1778926374535,42.96,77795.91,0.0,-0.99996,0.0,0.00907]
[1778926375467,42.96,77795.91,0.0,-0.99996,0.0,0.00907]
[1778926375498,42.96,77795.91,0.0,-0.99996,0.0,0.00907]
[1778926375596,42.96,77800.95,0.0,-0.99996,0.0,0.00914]
[1778926376549,42.96,77804.13,0.0,-0.99996,0.0,0.00919]
[1778926378323,42.96,77804.68,0.0,-0.99996,0.0,0.0092]
[1778926378559,42.96,77804.68,0.0,-0.99996,0.0,0.0092]
[1778926378563,42.96,77806.23,0.0,-0.99996,0.0,0.00922]
[1778926381231,42.96,77806.49,0.0,-0.99996,0.0,0.00922]
[1778926381307,42.96,77806.49,0.0,-0.99996,0.0,0.00922]
[1778926382592,42.96,77811.79,0.0,-0.99996,0.0,0.00931]
[1778926383397,42.96,77811.79,0.0,-0.99996,0.0,0.00931]
[1778926383560,42.96,77811.79,0.0,-0.99996,0.0,0.00931]
[1778926383598,42.96,77814.33,0.0,-0.99996,0.0,0.00934]
[1778926386619,42.96,77816.8,0.0,-0.99996,0.0,0.00938]
[1778926388633,42.96,77819.3,0.0,-0.99996,0.0,0.00942]
[1778926391083,42.96,77819.47,0.0,-0.99996,0.0,0.00942]
[1778926391308,42.96,77819.5,0.0,-0.99996,0.0,0.00942]
[1778926391654,42.96,77820.17,0.0,-0.99996,0.0,0.00943]
[1778926395682,42.96,77822.84,0.0,-0.99996,0.0,0.00948]
[1778926397559,42.96,77824.89,0.0,-0.99996,0.0,0.00951]
[1778926397696,42.96,77835.77,0.0,-0.99996,0.0,0.00968]
[1778926398703,42.96,77836.92,0.0,-0.99996,0.0,0.0097]
[1778926399710,42.96,77840.83,0.0,-0.99996,0.0,0.00976]
[1778926401724,42.96,77846.78,0.0,-0.99996,0.0,0.00986]
[1778926403738,42.96,77857.17,0.0,-0.99996,0.0,0.01003]
[1778926404745,42.96,77860.8,0.0,-0.99996,0.0,0.01009]
[1778926406759,42.96,77868.8,0.0,-0.99996,0.0,0.01022]
[1778926411794,42.96,77869.09,0.0,-0.99996,0.0,0.01019]
[1778926414815,42.96,77864.82,0.0,-0.99996,0.0,0.01012]
[1778926417813,42.96,77863.01,0.0,-0.99996,0.0,0.01009]
[1778926418057,42.96,77863.01,0.0,-0.99996,0.0,0.01009]
[1778926419117,42.96,77862.56,0.0,-0.99996,0.0,0.01008]
[1778926419309,42.96,77862.47,0.0,-0.99996,0.0,0.01008]
[1778926419850,42.96,77863.38,0.0,-0.99996,0.0,0.0101]
[1778926421865,42.96,77867.52,0.0,-0.99996,0.0,0.01017]
[1778926423806,42.96,77868.49,0.0,-0.99996,0.0,0.01018]
[1778926424059,42.96,77868.49,0.0,-0.99996,0.0,0.01018]
[1778926425894,42.96,77871.74,0.0,-0.99996,0.0,0.01024]
[1778926426901,42.96,77878.94,0.0,-0.99996,0.0,0.01036]
[1778926427908,42.96,77879.06,0.0,-0.99996,0.0,0.01036]
[1778926429050,42.96,77879.06,0.0,-0.99996,0.0,0.01036]
[1778926429922,42.96,77874.33,0.0,-0.99996,0.0,0.01028]
[1778926431937,42.96,77878.26,0.0,-0.99996,0.0,0.01035]
[1778926432966,42.96,77878.26,0.0,-0.99996,0.0,0.01035]
[1778926433015,42.96,77881.66,0.0,-0.99996,0.0,0.0104]
[1778926434957,42.96,77884.68,0.0,-0.99996,0.0,0.01046]
[1778926440068,42.96,77885.43,0.0,-0.99996,0.0,0.01047]
[1778926440308,42.96,77885.32,0.0,-0.99996,0.0,0.01047]
[1778926440549,42.96,77885.32,0.0,-0.99996,0.0,0.01047]
[1778926440562,42.96,77885.32,0.0,-0.99996,0.0,0.01047]
[1778926440999,42.96,77885.2,0.0,-0.99996,0.0,0.01046]
[1778926446034,42.96,77885.71,0.0,-0.99996,0.0,0.01047]
[1778926450062,42.96,77888.79,0.0,-0.99995,0.0,0.01053]
[1778926453083,42.96,77892.27,0.0,-0.99995,0.0,0.01059]
[1778926453533,42.96,77892.27,0.0,-0.99995,0.0,0.01059]
[1778926453560,42.96,77892.27,0.0,-0.99995,0.0,0.01059]
[1778926459125,42.96,77890.14,0.0,-0.99995,0.0,0.01055]
[1778926461139,42.96,77887.44,0.0,-0.99996,0.0,0.0105]
[1778926462146,42.96,77883.46,0.0,-0.99996,0.0,0.01043]
[1778926464145,42.96,77884.03,0.0,-0.99996,0.0,0.01044]
[1778926464310,42.96,77883.63,0.0,-0.99996,0.0,0.01044]
[1778926464914,42.96,77883.63,0.0,-0.99996,0.0,0.01044]
[1778926465058,42.96,77883.63,0.0,-0.99996,0.0,0.01044]
[1778926465167,42.96,77883.77,0.0,-0.99996,0.0,0.01044]
[1778926470202,42.96,77883.7,0.0,-0.99996,0.0,0.01044]
[1778926475237,42.96,77882.44,0.0,-0.99996,0.0,0.01039]
[1778926477232,42.96,77882.39,0.0,-0.99996,0.0,0.01039]
[1778926477310,42.96,77882.39,0.0,-0.99996,0.0,0.01039]
[1778926477327,42.96,77886.52,0.0,-0.99996,0.0,0.01046]
[1778926481187,42.96,77885.54,0.0,-0.99996,0.0,0.01044]
[1778926481352,42.96,77883.94,0.0,-0.99996,0.0,0.01041]
[1778926482219,42.96,77883.94,0.0,-0.99996,0.0,0.01041]
[1778926482132,42.96,77883.94,0.0,-0.99996,0.0,0.01041]
[1778926487321,42.96,77884.4,0.0,-0.99996,0.0,0.01042]
[1778926488868,42.96,77884.4,0.0,-0.99996,0.0,0.01042]
[1778926489060,42.96,77884.4,0.0,-0.99996,0.0,0.01042]
[1778926489249,42.96,77883.84,0.0,-0.99996,0.0,0.01041]
[1778926489309,42.96,77883.84,0.0,-0.99996,0.0,0.01041]
[1778926489335,42.96,77883.8,0.0,-0.99996,0.0,0.01041]
[1778926494370,42.96,77884.7,0.0,-0.99996,0.0,0.01042]
[1778926497672,42.96,77884.03,0.0,-0.99996,0.0,0.01041]
[1778926497810,42.96,77884.03,0.0,-0.99996,0.0,0.01041]
[1778926503433,42.96,77882.62,0.0,-0.99996,0.0,0.01039]
[1778926505447,42.96,77885.97,0.0,-0.99996,0.0,0.01045]
[1778926506726,42.96,77885.97,0.0,-0.99996,0.0,0.01045]
[1778926506808,42.96,77885.97,0.0,-0.99996,0.0,0.01045]
[1778926507888,42.96,77886.89,0.0,-0.99996,0.0,0.01046]
[1778926508059,42.96,77886.89,0.0,-0.99996,0.0,0.01046]
[1778926508160,42.96,77886.77,0.0,-0.99996,0.0,0.01046]
[1778926512496,42.96,77904.28,0.0,-0.99995,0.0,0.01076]
[1778926513503,42.96,77908.06,0.0,-0.99995,0.0,0.01083]
[1778926514510,42.96,77904.98,0.0,-0.99995,0.0,0.01078]
[1778926516524,42.96,77901.14,0.0,-0.99995,0.0,0.01071]
[1778926518666,42.96,77901.1,0.0,-0.99995,0.0,0.01071]
[1778926518807,42.96,77901.1,0.0,-0.99995,0.0,0.01071]
[1778926524580,42.96,77906.99,0.0,-0.99995,0.0,0.01081]
[1778926525587,42.96,77912.07,0.0,-0.99995,0.0,0.0109]
[1778926528608,42.96,77913.54,0.0,-0.99995,0.0,0.01093]
[1778926529360,42.96,77913.54,0.0,-0.99995,0.0,0.01093]
[1778926529560,42.96,77913.54,0.0,-0.99995,0.0,0.01093]
[1778926530437,42.96,77913.87,0.0,-0.99995,0.0,0.01093]
[1778926530560,42.96,77913.87,0.0,-0.99995,0.0,0.01093]
[1778926530646,42.96,77913.87,0.0,-0.99995,0.0,0.01093]
[1778926533643,42.96,77915.56,0.0,-0.99995,0.0,0.01093]
[1778926534650,42.96,77918.35,0.0,-0.99995,0.0,0.01098]
[1778926536664,42.96,77918.77,0.0,-0.99995,0.0,0.01099]
[1778926536809,42.96,77918.77,0.0,-0.99995,0.0,0.01099]
[1778926541699,42.96,77923.21,0.0,-0.99995,0.0,0.01107]
[1778926543713,42.96,77917.05,0.0,-0.99995,0.0,0.01096]
[1778926544720,42.96,77913.35,0.0,-0.99995,0.0,0.01089]
[1778926546661,42.96,77913.42,0.0,-0.99995,0.0,0.01089]
[1778926546809,42.96,77913.42,0.0,-0.99995,0.0,0.01089]
[1778926549013,42.96,77913.41,0.0,-0.99995,0.0,0.01089]
[1778926549058,42.96,77913.41,0.0,-0.99995,0.0,0.01089]
[1778926549115,42.96,77913.32,0.0,-0.99995,0.0,0.01089]
[1778926551769,42.96,77916.99,0.0,-0.99995,0.0,0.01096]
[1778926553639,42.96,77916.8,0.0,-0.99995,0.0,0.01095]
[1778926553809,42.96,77916.8,0.0,-0.99995,0.0,0.01095]
[1778926558401,42.96,77918.62,0.0,-0.99995,0.0,0.01098]
[1778926559825,42.96,77911.21,0.0,-0.99995,0.0,0.01085]
[1778926562306,42.96,77910.79,0.0,-0.99995,0.0,0.01085]
[1778926570902,42.96,77908.09,0.0,-0.99995,0.0,0.0108]
[1778926573902,42.96,77906.08,0.0,-0.99995,0.0,0.01076]
[1778926574057,42.96,77906.08,0.0,-0.99995,0.0,0.01076]
[1778926575125,42.96,77905.94,0.0,-0.99995,0.0,0.01076]
[1778926575308,42.96,77905.94,0.0,-0.99995,0.0,0.01076]
[1778926575158,42.96,77905.78,0.0,-0.99995,0.0,0.01076]
[1778926575937,42.96,77903.18,0.0,-0.99995,0.0,0.01071]
[1778926576601,42.96,77903.18,0.0,-0.99995,0.0,0.01071]
[1778926576944,42.96,77897.72,0.0,-0.99995,0.0,0.01062]
[1778926577951,42.96,77895.2,0.0,-0.99995,0.0,0.01057]
[1778926580462,42.96,77894.93,0.0,-0.99995,0.0,0.01057]
[1778926582987,42.96,77881.72,0.0,-0.99996,0.0,0.01034]
[1778926583994,42.96,77872.14,0.0,-0.99996,0.0,0.01018]
[1778926585004,42.96,77871.43,0.0,-0.99996,0.0,0.01017]
[1778926587015,42.96,77868.96,0.0,-0.99996,0.0,0.01013]
[1778926592051,42.96,77880.28,0.0,-0.99996,0.0,0.01029]
[1778926593058,42.96,77888.2,0.0,-0.99996,0.0,0.01042]
[1778926594065,42.96,77889.05,0.0,-0.99996,0.0,0.01044]
[1778926595630,42.96,77889.28,0.0,-0.99996,0.0,0.01044]
[1778926595807,42.96,77889.28,0.0,-0.99996,0.0,0.01044]
[1778926597086,42.96,77877.67,0.0,-0.99996,0.0,0.01024]
[1778926598093,42.96,77873.91,0.0,-0.99996,0.0,0.01018]
[1778926600068,42.96,77874.09,0.0,-0.99996,0.0,0.01018]
[1778926600429,42.96,77873.62,0.0,-0.99996,0.0,0.01018]
[1778926600510,42.96,77873.62,0.0,-0.99996,0.0,0.01018]
[1778926600614,42.96,77873.62,0.0,-0.99996,0.0,0.01018]
[1778926601115,42.96,77874.21,0.0,-0.99996,0.0,0.01019]
[1778926603128,42.96,77869.8,0.0,-0.99996,0.0,0.01011]
[1778926604135,42.96,77867.19,0.0,-0.99996,0.0,0.01007]
[1778926607212,42.96,77865.93,0.0,-0.99996,0.0,0.01005]
[1778926607309,42.96,77865.93,0.0,-0.99996,0.0,0.01005]
[1778926610180,42.96,77869.5,0.0,-0.99996,0.0,0.01011]
[1778926612195,42.96,77873.67,0.0,-0.99996,0.0,0.01018]
[1778926612881,42.96,77873.67,0.0,-0.99996,0.0,0.01018]
[1778926613059,42.96,77873.67,0.0,-0.99996,0.0,0.01018]
[1778926613250,42.96,77873.67,0.0,-0.99996,0.0,0.01018]
[1778926613309,42.96,77873.67,0.0,-0.99996,0.0,0.01018]
[1778926613349,42.96,77873.74,0.0,-0.99996,0.0,0.01018]
[1778926618236,42.96,77869.71,0.0,-0.99996,0.0,0.01011]
[1778926620250,42.96,77864.7,0.0,-0.99996,0.0,0.01003]
[1778926622264,42.96,77858.04,0.0,-0.99996,0.0,0.00992]
[1778926622840,42.96,77858.04,0.0,-0.99996,0.0,0.00992]
[1778926623061,42.96,77858.04,0.0,-0.99996,0.0,0.00992]
[1778926628307,42.96,77856.11,0.0,-0.99996,0.0,0.00989]
[1778926629314,42.96,77863.15,0.0,-0.99996,0.0,0.01]
[1778926630320,42.96,77864.99,0.0,-0.99996,0.0,0.01003]
[1778926633341,42.96,77868.93,0.0,-0.99996,0.0,0.0101]
[1778926634178,42.96,77868.93,0.0,-0.99996,0.0,0.0101]
[1778926634308,42.96,77868.93,0.0,-0.99996,0.0,0.0101]
[1778926635446,42.96,77870.98,0.0,-0.99996,0.0,0.01013]
[1778926635560,42.96,77870.98,0.0,-0.99996,0.0,0.01013]
[1778926636362,42.96,77871.05,0.0,-0.99996,0.0,0.01013]
[1778926639383,42.96,77863.89,0.0,-0.99996,0.0,0.01002]
[1778926641397,42.96,77860.07,0.0,-0.99996,0.0,0.00995]
[1778926642404,42.96,77855.68,0.0,-0.99996,0.0,0.00988]
[1778926642605,42.96,77855.68,0.0,-0.99996,0.0,0.00988]
[1778926642809,42.96,77855.68,0.0,-0.99996,0.0,0.00988]
[1778926648378,42.96,77853.7,0.0,-0.99996,0.0,0.00985]
[1778926648560,42.96,77853.4,0.0,-0.99996,0.0,0.00984]
[1778926648779,42.96,77853.4,0.0,-0.99996,0.0,0.00984]
[1778926648809,42.96,77853.4,0.0,-0.99996,0.0,0.00984]
[1778926648909,42.96,77853.43,0.0,-0.99996,0.0,0.00984]
[1778926652478,42.96,77846.6,0.0,-0.99996,0.0,0.00971]
[1778926653485,42.96,77841.38,0.0,-0.99996,0.0,0.00962]
[1778926654492,42.96,77838.92,0.0,-0.99996,0.0,0.00958]
[1778926656815,42.96,77839.42,0.0,-0.99996,0.0,0.00959]
[1778926657060,42.96,77839.42,0.0,-0.99996,0.0,0.00959]
[1778926659527,42.96,77835.55,0.0,-0.99996,0.0,0.00953]
[1778926661541,42.96,77831.43,0.0,-0.99996,0.0,0.00947]
[1778926663555,42.96,77828.03,0.0,-0.99996,0.0,0.00941]
[1778926665339,42.96,77828.03,0.0,-0.99996,0.0,0.00941]
[1778926665560,42.96,77828.14,0.0,-0.99996,0.0,0.00942]
[1778926666291,42.96,77828.14,0.0,-0.99996,0.0,0.00942]
[1778926666308,42.96,77828.14,0.0,-0.99996,0.0,0.00942]
[1778926666408,42.96,77828.23,0.0,-0.99996,0.0,0.00942]
[1778926667583,42.96,77809.76,0.0,-0.99996,0.0,0.00913]
[1778926668590,42.96,77806.64,0.0,-0.99996,0.0,0.00909]
[1778926669597,42.96,77805.26,0.0,-0.99996,0.0,0.00907]
[1778926672618,42.96,77810.57,0.0,-0.99996,0.0,0.00915]
[1778926673625,42.96,77818.53,0.0,-0.99996,0.0,0.00927]
[1778926674632,42.96,77819.17,0.0,-0.99996,0.0,0.00928]
[1778926676258,42.96,77823.89,0.0,-0.99996,0.0,0.00935]
[1778926676647,42.96,77830.09,0.0,-0.99996,0.0,0.00945]
[1778926677715,42.96,77830.09,0.0,-0.99996,0.0,0.00945]
[1778926677811,42.96,77830.09,0.0,-0.99996,0.0,0.00945]
[1778926677875,42.96,77832.83,0.0,-0.99996,0.0,0.00949]
[1778926682689,42.96,77841.3,0.0,-0.99996,0.0,0.00962]
[1778926683697,42.96,77845.81,0.0,-0.99996,0.0,0.00969]
[1778926685711,42.96,77848.1,0.0,-0.99996,0.0,0.00973]
[1778926687725,42.96,77853.34,0.0,-0.99996,0.0,0.00981]
[1778926688732,42.96,77860.24,0.0,-0.99996,0.0,0.00993]
[1778926689739,42.96,77866.19,0.0,-0.99996,0.0,0.01002]
[1778926690746,42.96,77868.75,0.0,-0.99996,0.0,0.01006]
[1778926692760,42.96,77872.18,0.0,-0.99996,0.0,0.01012]
[1778926695796,42.96,77871.24,0.0,-0.99996,0.0,0.01011]
[1778926695807,42.96,77871.24,0.0,-0.99996,0.0,0.01011]
[1778926696663,42.96,77871.99,0.0,-0.99996,0.0,0.01012]
[1778926696810,42.96,77871.99,0.0,-0.99996,0.0,0.01012]
[1778926696901,42.96,77871.99,0.0,-0.99996,0.0,0.01012]
[1778926702830,42.96,77867.55,0.0,-0.99996,0.0,0.01004]
[1778926703837,42.96,77865.29,0.0,-0.99996,0.0,0.01001]
[1778926704846,42.96,77861.7,0.0,-0.99996,0.0,0.00995]
[1778926706132,42.96,77861.7,0.0,-0.99996,0.0,0.00995]
[1778926706309,42.96,77861.7,0.0,-0.99996,0.0,0.00995]
[1778926708872,42.96,77866.3,0.0,-0.99996,0.0,0.01002]
[1778926710322,42.96,77866.3,0.0,-0.99996,0.0,0.01002]
[1778926710563,42.96,77865.22,0.0,-0.99996,0.0,0.01001]
[1778926710629,42.96,77865.22,0.0,-0.99996,0.0,0.01001]
[1778926710813,42.96,77865.22,0.0,-0.99996,0.0,0.01001]
[1778926710886,42.96,77865.28,0.0,-0.99996,0.0,0.01001]
[1778926715921,42.96,77865.01,0.0,-0.99996,0.0,0.00997]
[1778926719717,42.96,77866.02,0.0,-0.99996,0.0,0.00999]
[1778926719809,42.96,77866.02,0.0,-0.99996,0.0,0.00999]
[1778926724985,42.96,77863.13,0.0,-0.99996,0.0,0.00994]
[1778926726424,42.96,77863.13,0.0,-0.99996,0.0,0.00994]
[1778926726557,42.96,77861.55,0.0,-0.99996,0.0,0.00992]
[1778926726999,42.96,77856.52,0.0,-0.99996,0.0,0.00984]
[1778926727725,42.96,77856.52,0.0,-0.99996,0.0,0.00984]
[1778926727808,42.96,77856.52,0.0,-0.99996,0.0,0.00984]
[1778926728007,42.96,77854.13,0.0,-0.99996,0.0,0.0098]
[1778926731029,42.96,77849.94,0.0,-0.99996,0.0,0.00973]
[1778926732501,42.96,77846.44,0.0,-0.99996,0.0,0.00967]
[1778926732558,42.96,77846.44,0.0,-0.99996,0.0,0.00967]
[1778926735058,42.96,77858.9,0.0,-0.99996,0.0,0.00987]
[1778926735788,42.96,77858.9,0.0,-0.99996,0.0,0.00987]
[1778926735808,42.96,77858.9,0.0,-0.99996,0.0,0.00987]
[1778926736065,42.96,77858.43,0.0,-0.99996,0.0,0.00987]
[1778926736775,42.96,77858.43,0.0,-0.99996,0.0,0.00987]
[1778926736809,42.96,77858.43,0.0,-0.99996,0.0,0.00987]
[1778926737072,42.96,77858.4,0.0,-0.99996,0.0,0.00987]
[1778926742107,42.96,77855.96,0.0,-0.99996,0.0,0.00983]
[1778926744500,42.96,77855.4,0.0,-0.99996,0.0,0.00982]
[1778926744121,42.96,77861.6,0.0,-0.99996,0.0,0.00992]
[1778926744558,42.96,77861.6,0.0,-0.99996,0.0,0.00992]
[1778926750164,42.96,77863.08,0.0,-0.99996,0.0,0.00994]
[1778926751501,42.96,77863.08,0.0,-0.99996,0.0,0.00994]
[1778926751559,42.96,77863.08,0.0,-0.99996,0.0,0.00994]
[1778926752248,42.96,77863.08,0.0,-0.99996,0.0,0.00994]
[1778926752310,42.96,77863.08,0.0,-0.99996,0.0,0.00994]
[1778926753185,42.96,77863.15,0.0,-0.99996,0.0,0.00994]
[1778926757631,42.96,77862.71,0.0,-0.99996,0.0,0.00994]
[1778926757807,42.96,77862.71,0.0,-0.99996,0.0,0.00994]
[1778926760237,42.96,77869.43,0.0,-0.99996,0.0,0.01005]
[1778926760587,42.96,77869.43,0.0,-0.99996,0.0,0.01005]
[1778926760808,42.96,77869.43,0.0,-0.99996,0.0,0.01005]
[1778926760825,42.96,77869.43,0.0,-0.99996,0.0,0.01005]
[1778926761061,42.96,77869.43,0.0,-0.99996,0.0,0.01005]
[1778926761244,42.96,77873.65,0.0,-0.99996,0.0,0.01012]
[1778926765272,42.96,77876.97,0.0,-0.99996,0.0,0.01017]
[1778926768295,42.96,77881.72,0.0,-0.99996,0.0,0.01025]
[1778926771078,42.96,77882.45,0.0,-0.99996,0.0,0.01026]
[1778926771308,42.96,77882.45,0.0,-0.99996,0.0,0.01026]
[1778926777358,42.96,77886.38,0.0,-0.99996,0.0,0.0103]
[1778926779561,42.96,77886.9,0.0,-0.99996,0.0,0.01031]
[1778926779808,42.96,77886.9,0.0,-0.99996,0.0,0.01031]
[1778926780661,42.96,77886.91,0.0,-0.99996,0.0,0.01031]
[1778926780808,42.96,77886.91,0.0,-0.99996,0.0,0.01031]
[1778926781386,42.96,77887.22,0.0,-0.99996,0.0,0.01031]
[1778926783400,42.96,77890.11,0.0,-0.99996,0.0,0.01036]
[1778926784161,42.96,77890.11,0.0,-0.99996,0.0,0.01036]
[1778926784309,42.96,77890.11,0.0,-0.99996,0.0,0.01036]
[1778926784407,42.96,77892.36,0.0,-0.99996,0.0,0.0104]
[1778926788435,42.96,77894.93,0.0,-0.99996,0.0,0.01044]
[1778926788661,42.96,77894.93,0.0,-0.99996,0.0,0.01044]
[1778926788807,42.96,77894.93,0.0,-0.99996,0.0,0.01044]
[1778926789442,42.96,77895.0,0.0,-0.99996,0.0,0.01044]
[1778926790449,42.96,77889.83,0.0,-0.99996,0.0,0.01036]
[1778926791456,42.96,77886.55,0.0,-0.99996,0.0,0.0103]
[1778926791951,42.96,77886.55,0.0,-0.99996,0.0,0.0103]
[1778926792064,42.96,77886.55,0.0,-0.99996,0.0,0.0103]
[1778926793890,42.96,77885.11,0.0,-0.99996,0.0,0.01028]
[1778926793951,42.96,77885.11,0.0,-0.99996,0.0,0.01028]
[1778926794059,42.96,77885.11,0.0,-0.99996,0.0,0.01028]
[1778926794477,42.96,77884.32,0.0,-0.99996,0.0,0.01026]
[1778926799512,42.96,77884.24,0.0,-0.99996,0.0,0.01026]
[1778926800519,42.96,77886.52,0.0,-0.99996,0.0,0.0103]
[1778926801452,42.96,77886.52,0.0,-0.99996,0.0,0.0103]
[1778926801560,42.96,77886.52,0.0,-0.99996,0.0,0.0103]
[1778926803322,42.96,77885.3,0.0,-0.99996,0.0,0.01028]
[1778926803562,42.96,77885.3,0.0,-0.99996,0.0,0.01028]
[1778926803540,42.96,77884.8,0.0,-0.99996,0.0,0.01027]
[1778926808344,42.96,77885.3,0.0,-0.99996,0.0,0.01028]
[1778926808560,42.96,77885.3,0.0,-0.99996,0.0,0.01028]
[1778926810761,42.96,77882.4,0.0,-0.99996,0.0,0.01023]
[1778926810812,42.96,77882.4,0.0,-0.99996,0.0,0.01023]
[1778926810904,42.96,77878.98,0.0,-0.99996,0.0,0.01017]
[1778926811596,42.96,77876.59,0.0,-0.99996,0.0,0.01013]
[1778926812842,42.96,77876.59,0.0,-0.99996,0.0,0.01013]
[1778926813059,42.96,77876.59,0.0,-0.99996,0.0,0.01013]
[1778926816935,42.96,77876.33,0.0,-0.99996,0.0,0.01013]
[1778926817058,42.96,77876.33,0.0,-0.99996,0.0,0.01013]
[1778926817180,42.96,77876.33,0.0,-0.99996,0.0,0.01013]
[1778926817310,42.96,77876.33,0.0,-0.99996,0.0,0.01013]
[1778926817373,42.96,77879.02,0.0,-0.99996,0.0,0.01017]
[1778926820660,42.96,77876.48,0.0,-0.99996,0.0,0.01013]
[1778926825695,42.96,77876.34,0.0,-0.99996,0.0,0.01013]
[1778926827082,42.96,77876.34,0.0,-0.99996,0.0,0.01013]
[1778926827310,42.96,77876.34,0.0,-0.99996,0.0,0.01013]
[1778926832746,42.96,77873.32,0.0,-0.99996,0.0,0.01005]
[1778926835733,42.96,77872.67,0.0,-0.99996,0.0,0.01004]
[1778926835808,42.96,77872.67,0.0,-0.99996,0.0,0.01004]
[1778926836368,42.96,77872.47,0.0,-0.99996,0.0,0.01003]
[1778926837270,42.96,77869.61,0.0,-0.99996,0.0,0.00999]
[1778926840308,42.96,77871.48,0.0,-0.99996,0.0,0.01002]
[1778926848858,42.96,77876.0,0.0,-0.99996,0.0,0.01009]
[1778926849865,42.96,77879.07,0.0,-0.99996,0.0,0.01014]
[1778926850721,42.96,77879.07,0.0,-0.99996,0.0,0.01014]
[1778926850808,42.96,77879.07,0.0,-0.99996,0.0,0.01014]
[1778926850872,42.96,77879.1,0.0,-0.99996,0.0,0.01014]
[1778926851934,42.96,77879.1,0.0,-0.99996,0.0,0.01014]
[1778926852060,42.96,77879.1,0.0,-0.99996,0.0,0.01014]
[1778926852160,42.96,77875.67,0.0,-0.99996,0.0,0.01009]
[1778926853893,42.96,77871.53,0.0,-0.99996,0.0,0.01002]
[1778926858928,42.96,77872.46,0.0,-0.99996,0.0,0.01003]
[1778926865977,42.96,77872.69,0.0,-0.99996,0.0,0.01004]
[1778926870084,42.96,77871.2,0.0,-0.99996,0.0,0.01001]
[1778926870310,42.96,77871.2,0.0,-0.99996,0.0,0.01001]
[1778926870411,42.96,77871.17,0.0,-0.99996,0.0,0.01001]
[1778926871324,42.96,77871.17,0.0,-0.99996,0.0,0.01001]
[1778926871563,42.96,77871.17,0.0,-0.99996,0.0,0.01001]
[1778926877054,42.96,77869.75,0.0,-0.99996,0.0,0.00999]
[1778926878683,42.96,77868.99,0.0,-0.99996,0.0,0.00998]
[1778926878808,42.96,77868.99,0.0,-0.99996,0.0,0.00998]
[1778926879474,42.96,77868.99,0.0,-0.99996,0.0,0.00998]
[1778926879563,42.96,77868.99,0.0,-0.99996,0.0,0.00998]
[1778926879566,42.96,77869.02,0.0,-0.99996,0.0,0.00998]
[1778926886117,42.96,77867.52,0.0,-0.99996,0.0,0.00995]
[1778926886666,42.96,77867.52,0.0,-0.99996,0.0,0.00995]
[1778926886808,42.96,77867.52,0.0,-0.99996,0.0,0.00995]
[1778926887575,42.96,77867.52,0.0,-0.99996,0.0,0.00995]
[1778926887813,42.96,77867.52,0.0,-0.99996,0.0,0.00995]
[1778926888131,42.96,77867.55,0.0,-0.99996,0.0,0.00995]
[1778926893188,42.96,77867.96,0.0,-0.99996,0.0,0.00993]
[1778926893277,42.96,77873.27,0.0,-0.99996,0.0,0.01002]
[1778926894170,42.96,77873.27,0.0,-0.99996,0.0,0.01002]
[1778926894312,42.96,77873.27,0.0,-0.99996,0.0,0.01002]
[1778926894382,42.96,77874.4,0.0,-0.99996,0.0,0.01004]
[1778926895057,42.96,77874.4,0.0,-0.99996,0.0,0.01004]
[1778926895308,42.96,77874.4,0.0,-0.99996,0.0,0.01004]
[1778926901222,42.96,77872.37,0.0,-0.99996,0.0,0.01]
[1778926904314,42.96,77872.62,0.0,-0.99996,0.0,0.01001]
[1778926904561,42.96,77872.62,0.0,-0.99996,0.0,0.01001]
[1778926904613,42.96,77872.62,0.0,-0.99996,0.0,0.01001]
[1778926905031,42.96,77872.62,0.0,-0.99996,0.0,0.01001]
[1778926905059,42.96,77872.62,0.0,-0.99996,0.0,0.01001]
[1778926905250,42.96,77875.4,0.0,-0.99996,0.0,0.01005]
[1778926911292,42.96,77875.53,0.0,-0.99996,0.0,0.01005]
[1778926918341,42.96,77875.26,0.0,-0.99996,0.0,0.01005]
[1778926919348,42.96,77872.11,0.0,-0.99996,0.0,0.01]
[1778926920355,42.96,77868.66,0.0,-0.99996,0.0,0.00994]
[1778926921423,42.96,77868.66,0.0,-0.99996,0.0,0.00994]
[1778926921560,42.96,77868.66,0.0,-0.99996,0.0,0.00994]
[1778926921634,42.96,77865.18,0.0,-0.99996,0.0,0.00989]
[1778926922201,42.96,77865.18,0.0,-0.99996,0.0,0.00989]
[1778926922311,42.96,77865.18,0.0,-0.99996,0.0,0.00989]
[1778926927404,42.96,77865.29,0.0,-0.99996,0.0,0.00989]
[1778926928940,42.96,77864.6,0.0,-0.99996,0.0,0.00988]
[1778926929059,42.96,77864.6,0.0,-0.99996,0.0,0.00988]
[1778926929605,42.96,77864.6,0.0,-0.99996,0.0,0.00988]
[1778926929624,42.96,77864.5,0.0,-0.99996,0.0,0.00987]
[1778926929808,42.96,77864.5,0.0,-0.99996,0.0,0.00987]
[1778926935460,42.96,77864.71,0.0,-0.99996,0.0,0.00988]
[1778926938481,42.96,77858.44,0.0,-0.99996,0.0,0.00978]
[1778926939488,42.96,77856.38,0.0,-0.99996,0.0,0.00974]
[1778926940581,42.96,77856.38,0.0,-0.99996,0.0,0.00974]
[1778926940634,42.96,77848.24,0.0,-0.99996,0.0,0.00961]
[1778926940807,42.96,77848.24,0.0,-0.99996,0.0,0.00961]
[1778926941502,42.96,77845.72,0.0,-0.99996,0.0,0.00957]
[1778926943516,42.96,77841.89,0.0,-0.99996,0.0,0.00951]
[1778926944212,42.96,77841.89,0.0,-0.99996,0.0,0.00951]
[1778926944317,42.96,77841.89,0.0,-0.99996,0.0,0.00951]
[1778926949562,42.96,77849.68,0.0,-0.99996,0.0,0.00964]
[1778926950565,42.96,77859.75,0.0,-0.99996,0.0,0.0098]
[1778926951572,42.96,77862.94,0.0,-0.99996,0.0,0.00982]
[1778926952579,42.96,77856.14,0.0,-0.99996,0.0,0.00971]
[1778926953450,42.96,77856.14,0.0,-0.99996,0.0,0.00971]
[1778926953560,42.96,77856.14,0.0,-0.99996,0.0,0.00971]
[1778926953586,42.96,77854.12,0.0,-0.99996,0.0,0.00968]
[1778926954651,42.96,77854.12,0.0,-0.99996,0.0,0.00968]
[1778926954808,42.96,77853.19,0.0,-0.99996,0.0,0.00966]
[1778926958621,42.96,77842.01,0.0,-0.99996,0.0,0.00949]
[1778926959629,42.96,77838.84,0.0,-0.99996,0.0,0.00944]
[1778926960636,42.96,77835.55,0.0,-0.99996,0.0,0.00939]
[1778926961528,42.96,77835.55,0.0,-0.99996,0.0,0.00939]
[1778926961560,42.96,77835.55,0.0,-0.99996,0.0,0.00939]
[1778926961643,42.96,77834.67,0.0,-0.99996,0.0,0.00937]
[1778926963078,42.96,77834.95,0.0,-0.99996,0.0,0.00938]
[1778926963311,42.96,77834.95,0.0,-0.99996,0.0,0.00938]
[1778926968430,42.96,77833.83,0.0,-0.99996,0.0,0.00936]
[1778926968567,42.96,77833.83,0.0,-0.99996,0.0,0.00936]
[1778926968692,42.96,77834.65,0.0,-0.99996,0.0,0.00937]
[1778926972720,42.96,77832.8,0.0,-0.99996,0.0,0.00934]
[1778926974734,42.96,77830.78,0.0,-0.99996,0.0,0.00931]
[1778926975490,42.96,77830.78,0.0,-0.99996,0.0,0.00931]
[1778926975561,42.96,77830.78,0.0,-0.99996,0.0,0.00931]
[1778926980777,42.96,77823.98,0.0,-0.99996,0.0,0.00921]
[1778926981783,42.96,77821.03,0.0,-0.99996,0.0,0.00916]
[1778926983647,42.96,77821.03,0.0,-0.99996,0.0,0.00916]
[1778926983748,42.96,77816.58,0.0,-0.99996,0.0,0.0091]
[1778926983808,42.96,77816.58,0.0,-0.99996,0.0,0.0091]
[1778926983856,42.96,77816.4,0.0,-0.99996,0.0,0.0091]
[1778926984804,42.96,77814.38,0.0,-0.99996,0.0,0.00906]
[1778926986005,42.96,77814.38,0.0,-0.99996,0.0,0.00906]
[1778926986058,42.96,77814.38,0.0,-0.99996,0.0,0.00906]
[1778926987825,42.96,77821.03,0.0,-0.99996,0.0,0.00916]
[1778926988933,42.96,77821.03,0.0,-0.99996,0.0,0.00916]
[1778926989057,42.96,77821.03,0.0,-0.99996,0.0,0.00916]
[1778926989111,42.96,77821.82,0.0,-0.99996,0.0,0.00918]
[1778926990286,42.96,77821.82,0.0,-0.99996,0.0,0.00918]
[1778926990311,42.96,77821.82,0.0,-0.99996,0.0,0.00918]
[1778926990412,42.96,77824.04,0.0,-0.99996,0.0,0.00921]
[1778926991853,42.96,77826.8,0.0,-0.99996,0.0,0.00925]
[1778926993461,42.96,77826.8,0.0,-0.99996,0.0,0.00925]
[1778926993566,42.96,77826.8,0.0,-0.99996,0.0,0.00925]
[1778926996394,42.96,77827.17,0.0,-0.99996,0.0,0.00926]
[1778926996560,42.96,77827.17,0.0,-0.99996,0.0,0.00926]
[1778926996646,42.96,77827.06,0.0,-0.99996,0.0,0.00926]
[1778926998880,42.96,77825.88,0.0,-0.99996,0.0,0.00924]
[1778926999060,42.96,77825.88,0.0,-0.99996,0.0,0.00924]
[1778927003337,42.96,77826.78,0.0,-0.99996,0.0,0.00925]
[1778927003561,42.96,77826.78,0.0,-0.99996,0.0,0.00925]
[1778927003655,42.96,77830.44,0.0,-0.99996,0.0,0.00931]
[1778927003953,42.96,77830.44,0.0,-0.99996,0.0,0.00931]
[1778927004057,42.96,77830.44,0.0,-0.99996,0.0,0.00931]
[1778927004101,42.96,77839.72,0.0,-0.99996,0.0,0.00945]
[1778927006731,42.96,77840.44,0.0,-0.99996,0.0,0.00946]
[1778927006773,42.96,77832.75,0.0,-0.99996,0.0,0.00934]
[1778927006811,42.96,77832.75,0.0,-0.99996,0.0,0.00934]
[1778927006958,42.96,77830.27,0.0,-0.99996,0.0,0.00931]
[1778927012129,42.96,77829.34,0.0,-0.99996,0.0,0.00929]
[1778927012309,42.96,77829.34,0.0,-0.99996,0.0,0.00929]
[1778927012410,42.96,77833.73,0.0,-0.99996,0.0,0.00933]
[1778927013154,42.96,77833.73,0.0,-0.99996,0.0,0.00933]
[1778927013312,42.96,77833.73,0.0,-0.99996,0.0,0.00933]
[1778927013409,42.96,77838.48,0.0,-0.99996,0.0,0.0094]
[1778927015014,42.96,77835.67,0.0,-0.99996,0.0,0.00936]
[1778927021056,42.96,77835.54,0.0,-0.99996,0.0,0.00936]
[1778927022710,42.96,77835.54,0.0,-0.99996,0.0,0.00936]
[1778927022752,42.96,77834.25,0.0,-0.99996,0.0,0.00934]
[1778927022808,42.96,77834.25,0.0,-0.99996,0.0,0.00934]
[1778927023070,42.96,77835.15,0.0,-0.99996,0.0,0.00935]
[1778927023829,42.96,77835.15,0.0,-0.99996,0.0,0.00935]
[1778927024061,42.96,77835.15,0.0,-0.99996,0.0,0.00935]
[1778927030121,42.96,77835.27,0.0,-0.99996,0.0,0.00935]
[1778927035121,42.96,77835.25,0.0,-0.99996,0.0,0.00935]
[1778927036531,42.96,77835.25,0.0,-0.99996,0.0,0.00935]
[1778927036558,42.96,77835.25,0.0,-0.99996,0.0,0.00935]
[1778927036628,42.96,77836.64,0.0,-0.99996,0.0,0.00938]
[1778927037652,42.96,77836.64,0.0,-0.99996,0.0,0.00938]
[1778927037810,42.96,77837.58,0.0,-0.99996,0.0,0.00939]
[1778927042337,42.96,77837.58,0.0,-0.99996,0.0,0.00939]
[1778927042566,42.96,77837.58,0.0,-0.99996,0.0,0.00939]
[1778927042667,42.96,77837.66,0.0,-0.99996,0.0,0.00939]
[1778927042969,42.96,77837.66,0.0,-0.99996,0.0,0.00939]
[1778927043059,42.96,77837.66,0.0,-0.99996,0.0,0.00939]
[1778927044219,42.96,77835.0,0.0,-0.99996,0.0,0.00935]
[1778927045226,42.96,77830.62,0.0,-0.99996,0.0,0.00928]
[1778927045831,42.96,77830.62,0.0,-0.99996,0.0,0.00928]
[1778927046058,42.96,77830.62,0.0,-0.99996,0.0,0.00928]
[1778927046590,42.96,77830.62,0.0,-0.99996,0.0,0.00928]
[1778927046809,42.96,77830.62,0.0,-0.99996,0.0,0.00928]
[1778927046639,42.96,77829.6,0.0,-0.99996,0.0,0.00927]
[1778927050261,42.96,77826.29,0.0,-0.99996,0.0,0.00922]
[1778927051525,42.96,77826.29,0.0,-0.99996,0.0,0.00922]
[1778927051559,42.96,77826.29,0.0,-0.99996,0.0,0.00922]
[1778927051606,42.96,77825.31,0.0,-0.99996,0.0,0.0092]
[1778927052686,42.96,77825.31,0.0,-0.99996,0.0,0.0092]
[1778927052809,42.96,77825.31,0.0,-0.99996,0.0,0.0092]
[1778927052815,42.96,77823.55,0.0,-0.99996,0.0,0.00918]
[1778927053282,42.96,77820.4,0.0,-0.99996,0.0,0.00913]
[1778927055296,42.96,77822.47,0.0,-0.99996,0.0,0.00916]
[1778927055884,42.96,77822.47,0.0,-0.99996,0.0,0.00916]
[1778927056059,42.96,77822.47,0.0,-0.99996,0.0,0.00916]
[1778927056729,42.96,77822.47,0.0,-0.99996,0.0,0.00916]
[1778927056808,42.96,77822.47,0.0,-0.99996,0.0,0.00916]
[1778927056778,42.96,77824.86,0.0,-0.99996,0.0,0.00919]
[1778927057310,42.96,77826.35,0.0,-0.99996,0.0,0.00922]
[1778927062345,42.96,77826.21,0.0,-0.99996,0.0,0.00922]
[1778927063352,42.96,77829.31,0.0,-0.99996,0.0,0.00926]
[1778927065117,42.96,77829.98,0.0,-0.99996,0.0,0.00927]
[1778927065312,42.96,77829.98,0.0,-0.99996,0.0,0.00927]
[1778927069355,42.96,77829.91,0.0,-0.99996,0.0,0.00927]
[1778927069571,42.96,77829.91,0.0,-0.99996,0.0,0.00927]
[1778927070309,42.96,77828.97,0.0,-0.99996,0.0,0.00926]
[1778927070401,42.96,77829.65,0.0,-0.99996,0.0,0.00927]
[1778927071408,42.96,77834.92,0.0,-0.99996,0.0,0.00932]
[1778927073108,42.96,77835.74,0.0,-0.99996,0.0,0.00933]
[1778927073311,42.96,77835.74,0.0,-0.99996,0.0,0.00933]
[1778927078399,42.96,77836.2,0.0,-0.99996,0.0,0.00934]
[1778927078561,42.96,77836.2,0.0,-0.99996,0.0,0.00934]
[1778927080471,42.96,77830.1,0.0,-0.99996,0.0,0.00925]
[1778927082762,42.96,77829.98,0.0,-0.99996,0.0,0.00924]
[1778927082807,42.96,77829.98,0.0,-0.99996,0.0,0.00924]
[1778927092556,42.96,77832.05,0.0,-0.99996,0.0,0.00928]
[1778927095261,42.96,77833.99,0.0,-0.99996,0.0,0.00931]
[1778927095311,42.96,77833.99,0.0,-0.99996,0.0,0.00931]
[1778927096657,42.96,77834.64,0.0,-0.99996,0.0,0.00932]
[1778927096807,42.96,77834.64,0.0,-0.99996,0.0,0.00932]
[1778927096860,42.96,77834.72,0.0,-0.99996,0.0,0.00932]
[1778927101619,42.96,77841.74,0.0,-0.99996,0.0,0.00943]
[1778927102626,42.96,77843.81,0.0,-0.99996,0.0,0.00946]
[1778927103505,42.96,77843.81,0.0,-0.99996,0.0,0.00946]
[1778927103566,42.96,77843.81,0.0,-0.99996,0.0,0.00946]
[1778927108668,42.96,77837.55,0.0,-0.99996,0.0,0.00936]
[1778927109518,42.96,77837.55,0.0,-0.99996,0.0,0.00936]
[1778927109562,42.96,77837.55,0.0,-0.99996,0.0,0.00936]
[1778927109675,42.96,77834.64,0.0,-0.99996,0.0,0.00932]
[1778927111555,42.96,77833.28,0.0,-0.99996,0.0,0.0093]
[1778927111808,42.96,77833.28,0.0,-0.99996,0.0,0.0093]
[1778927111689,42.96,77833.27,0.0,-0.99996,0.0,0.00929]
[1778927116642,42.96,77833.11,0.0,-0.99996,0.0,0.00929]
[1778927116810,42.96,77833.11,0.0,-0.99996,0.0,0.00929]
[1778927121182,42.96,77831.9,0.0,-0.99996,0.0,0.00927]
[1778927121313,42.96,77831.9,0.0,-0.99996,0.0,0.00927]
[1778927123550,42.96,77828.65,0.0,-0.99996,0.0,0.00922]
[1778927123564,42.96,77828.65,0.0,-0.99996,0.0,0.00922]
[1778927123775,42.96,77825.57,0.0,-0.99996,0.0,0.00918]
[1778927126243,42.96,77824.87,0.0,-0.99996,0.0,0.00917]
[1778927126309,42.96,77824.87,0.0,-0.99996,0.0,0.00917]
[1778927127803,42.96,77817.08,0.0,-0.99996,0.0,0.00905]
[1778927128810,42.96,77806.48,0.0,-0.99996,0.0,0.00889]
[1778927129817,42.96,77806.41,0.0,-0.99996,0.0,0.00889]
[1778927132108,42.96,77806.93,0.0,-0.99996,0.0,0.00887]
[1778927132222,42.96,77806.93,0.0,-0.99996,0.0,0.00887]
[1778927132309,42.96,77806.93,0.0,-0.99996,0.0,0.00887]
[1778927132401,42.96,77806.93,0.0,-0.99996,0.0,0.00887]
[1778927137873,42.96,77806.92,0.0,-0.99996,0.0,0.00887]
[1778927140894,42.96,77803.5,0.0,-0.99996,0.0,0.00882]
[1778927144006,42.96,77803.52,0.0,-0.99996,0.0,0.00882]
[1778927144057,42.96,77803.52,0.0,-0.99996,0.0,0.00882]
[1778927145573,42.96,77803.56,0.0,-0.99996,0.0,0.00882]
[1778927145808,42.96,77803.56,0.0,-0.99996,0.0,0.00882]
[1778927145909,42.96,77802.97,0.0,-0.99996,0.0,0.00881]
[1778927149491,42.96,77803.51,0.0,-0.99996,0.0,0.00882]
[1778927149561,42.96,77803.51,0.0,-0.99996,0.0,0.00882]
[1778927150964,42.96,77808.08,0.0,-0.99996,0.0,0.00889]
[1778927151971,42.96,77812.54,0.0,-0.99996,0.0,0.00895]
[1778927153803,42.96,77812.54,0.0,-0.99996,0.0,0.00895]
[1778927153809,42.96,77812.54,0.0,-0.99996,0.0,0.00895]
[1778927153893,42.96,77821.17,0.0,-0.99996,0.0,0.00908]
[1778927154573,42.96,77821.17,0.0,-0.99996,0.0,0.00908]
[1778927154809,42.96,77821.17,0.0,-0.99996,0.0,0.00908]
[1778927154844,42.96,77821.57,0.0,-0.99996,0.0,0.00909]
[1778927159482,42.96,77819.87,0.0,-0.99996,0.0,0.00906]
[1778927159560,42.96,77819.87,0.0,-0.99996,0.0,0.00906]
[1778927162644,42.96,77817.18,0.0,-0.99996,0.0,0.00902]
[1778927162809,42.96,77817.18,0.0,-0.99996,0.0,0.00902]
[1778927162908,42.96,77820.45,0.0,-0.99996,0.0,0.00907]
[1778927168085,42.96,77821.23,0.0,-0.99996,0.0,0.00908]
[1778927169965,42.96,77823.31,0.0,-0.99996,0.0,0.00912]
[1778927170058,42.96,77823.31,0.0,-0.99996,0.0,0.00912]
[1778927172113,42.96,77826.12,0.0,-0.99996,0.0,0.00916]
[1778927176116,42.96,77826.43,0.0,-0.99996,0.0,0.00916]
[1778927176311,42.96,77826.43,0.0,-0.99996,0.0,0.00916]
[1778927176341,42.96,77826.49,0.0,-0.99996,0.0,0.00916]
[1778927181647,42.96,77826.63,0.0,-0.99996,0.0,0.00917]
[1778927181807,42.96,77826.63,0.0,-0.99996,0.0,0.00917]
[1778927183190,42.96,77830.36,0.0,-0.99996,0.0,0.00922]
[1778927186211,42.96,77828.01,0.0,-0.99996,0.0,0.00919]
[1778927187035,42.96,77828.01,0.0,-0.99996,0.0,0.00919]
[1778927187058,42.96,77828.01,0.0,-0.99996,0.0,0.00919]
[1778927188524,42.96,77826.09,0.0,-0.99996,0.0,0.00916]
[1778927188561,42.96,77826.09,0.0,-0.99996,0.0,0.00916]
[1778927188575,42.96,77826.12,0.0,-0.99996,0.0,0.00916]
[1778927191853,42.96,77826.11,0.0,-0.99996,0.0,0.00916]
[1778927192058,42.96,77824.81,0.0,-0.99996,0.0,0.00911]
[1778927193293,42.96,77827.06,0.0,-0.99996,0.0,0.00914]
[1778927193308,42.96,77827.06,0.0,-0.99996,0.0,0.00914]
[1778927193394,42.96,77829.75,0.0,-0.99996,0.0,0.00918]
[1778927199304,42.96,77830.12,0.0,-0.99996,0.0,0.00919]
[1778927204118,42.96,77830.79,0.0,-0.99996,0.0,0.0092]
[1778927204309,42.96,77830.79,0.0,-0.99996,0.0,0.0092]
[1778927206852,42.96,77829.81,0.0,-0.99996,0.0,0.00919]
[1778927206928,42.96,77829.41,0.0,-0.99996,0.0,0.00918]
[1778927207060,42.96,77829.41,0.0,-0.99996,0.0,0.00918]
[1778927210392,42.96,77828.67,0.0,-0.99996,0.0,0.00917]
[1778927210559,42.96,77828.67,0.0,-0.99996,0.0,0.00917]
[1778927211388,42.96,77824.01,0.0,-0.99996,0.0,0.0091]
[1778927212897,42.96,77824.01,0.0,-0.99996,0.0,0.0091]
[1778927212917,42.96,77822.66,0.0,-0.99996,0.0,0.00908]
[1778927213058,42.96,77822.66,0.0,-0.99996,0.0,0.00908]
[1778927215768,42.96,77822.26,0.0,-0.99996,0.0,0.00907]
[1778927215808,42.96,77822.26,0.0,-0.99996,0.0,0.00907]
[1778927217430,42.96,77826.32,0.0,-0.99996,0.0,0.00913]
[1778927218773,42.96,77826.32,0.0,-0.99996,0.0,0.00913]
[1778927218808,42.96,77826.32,0.0,-0.99996,0.0,0.00913]
[1778927218816,42.96,77831.98,0.0,-0.99996,0.0,0.00922]
[1778927219384,42.96,77831.98,0.0,-0.99996,0.0,0.00922]
[1778927219560,42.96,77831.98,0.0,-0.99996,0.0,0.00922]
[1778927219660,42.96,77836.49,0.0,-0.99996,0.0,0.00929]
[1778927222466,42.96,77838.8,0.0,-0.99996,0.0,0.00932]
[1778927223315,42.96,77838.8,0.0,-0.99996,0.0,0.00932]
[1778927223557,42.96,77838.8,0.0,-0.99996,0.0,0.00932]
[1778927223583,42.96,77827.76,0.0,-0.99996,0.0,0.00915]
[1778927224480,42.96,77825.11,0.0,-0.99996,0.0,0.00911]
[1778927229514,42.96,77824.76,0.0,-0.99996,0.0,0.00911]
[1778927232232,42.96,77825.09,0.0,-0.99996,0.0,0.00911]
[1778927232307,42.96,77825.09,0.0,-0.99996,0.0,0.00911]
[1778927233655,42.96,77825.09,0.0,-0.99996,0.0,0.00911]
[1778927233810,42.96,77825.09,0.0,-0.99996,0.0,0.00911]
[1778927233840,42.96,77824.98,0.0,-0.99996,0.0,0.00911]
[1778927235556,42.96,77820.03,0.0,-0.99996,0.0,0.00904]
[1778927236313,42.96,77820.03,0.0,-0.99996,0.0,0.00904]
[1778927236566,42.96,77820.03,0.0,-0.99996,0.0,0.00904]
[1778927236630,42.96,77815.37,0.0,-0.99996,0.0,0.00897]
[1778927237570,42.96,77811.99,0.0,-0.99996,0.0,0.00892]
[1778927239414,42.96,77811.98,0.0,-0.99996,0.0,0.00892]
[1778927239564,42.96,77811.98,0.0,-0.99996,0.0,0.00892]
[1778927239584,42.96,77811.28,0.0,-0.99996,0.0,0.00891]
[1778927240555,42.96,77811.28,0.0,-0.99996,0.0,0.00891]
[1778927240809,42.96,77811.28,0.0,-0.99996,0.0,0.00891]
[1778927241598,42.96,77808.98,0.0,-0.99996,0.0,0.00887]
[1778927244167,42.96,77806.94,0.0,-0.99996,0.0,0.00884]
[1778927244619,42.96,77806.0,0.0,-0.99996,0.0,0.00883]
[1778927245488,42.96,77806.0,0.0,-0.99996,0.0,0.00883]
[1778927245626,42.96,77803.12,0.0,-0.99996,0.0,0.00879]
[1778927246633,42.96,77797.61,0.0,-0.99996,0.0,0.00871]
[1778927248647,42.96,77793.68,0.0,-0.99996,0.0,0.00865]
[1778927253682,42.96,77796.21,0.0,-0.99996,0.0,0.00866]
[1778927255701,42.96,77798.97,0.0,-0.99996,0.0,0.0087]
[1778927256704,42.96,77794.71,0.0,-0.99996,0.0,0.00864]
[1778927261739,42.96,77795.06,0.0,-0.99996,0.0,0.00865]
[1778927266774,42.96,77793.36,0.0,-0.99996,0.0,0.00862]
[1778927269797,42.96,77790.8,0.0,-0.99996,0.0,0.00858]
[1778927274832,42.96,77789.08,0.0,-0.99996,0.0,0.00856]
[1778927278515,42.96,77787.65,0.0,-0.99996,0.0,0.00854]
[1778927281310,42.96,77785.7,0.0,-0.99996,0.0,0.00851]
[1778927282018,42.96,77785.7,0.0,-0.99996,0.0,0.00851]
[1778927282036,42.96,77786.52,0.0,-0.99996,0.0,0.00852]
[1778927282058,42.96,77786.52,0.0,-0.99996,0.0,0.00852]
[1778927286917,42.96,77783.0,0.0,-0.99996,0.0,0.00847]
[1778927287923,42.96,77778.95,0.0,-0.99996,0.0,0.00842]
[1778927289735,42.96,77778.57,0.0,-0.99996,0.0,0.00841]
[1778927289810,42.96,77778.57,0.0,-0.99996,0.0,0.00841]
[1778927289937,42.96,77778.47,0.0,-0.99996,0.0,0.00841]
[1778927290944,42.96,77773.75,0.0,-0.99996,0.0,0.00835]
[1778927291951,42.96,77766.89,0.0,-0.99996,0.0,0.00825]
[1778927292958,42.96,77763.54,0.0,-0.99997,0.0,0.0082]
[1778927293308,42.96,77763.54,0.0,-0.99997,0.0,0.0082]
[1778927295987,42.96,77747.32,0.0,-0.99997,0.0,0.00799]
[1778927296989,42.96,77742.47,0.0,-0.99997,0.0,0.00792]
[1778927297996,42.96,77746.27,0.0,-0.99997,0.0,0.00797]
[1778927299004,42.96,77737.98,0.0,-0.99997,0.0,0.00786]
[1778927300013,42.96,77734.22,0.0,-0.99997,0.0,0.00781]
[1778927301019,42.96,77724.18,0.0,-0.99997,0.0,0.00768]
[1778927302026,42.96,77724.51,0.0,-0.99997,0.0,0.00769]
[1778927303034,42.96,77728.43,0.0,-0.99997,0.0,0.00774]
[1778927305741,42.96,77728.46,0.0,-0.99997,0.0,0.00774]
[1778927305809,42.96,77728.46,0.0,-0.99997,0.0,0.00774]
[1778927306055,42.96,77730.69,0.0,-0.99997,0.0,0.00777]
[1778927308069,42.96,77726.59,0.0,-0.99997,0.0,0.00771]
[1778927309077,42.96,77723.45,0.0,-0.99997,0.0,0.00767]
[1778927309965,42.96,77723.45,0.0,-0.99997,0.0,0.00767]
[1778927310091,42.96,77715.84,0.0,-0.99997,0.0,0.00758]
[1778927311091,42.96,77698.45,0.0,-0.99997,0.0,0.00734]
[1778927312098,42.96,77694.81,0.0,-0.99997,0.0,0.00729]
[1778927313690,42.96,77694.81,0.0,-0.99997,0.0,0.00729]
[1778927318987,42.96,77693.25,0.0,-0.99997,0.0,0.00727]
[1778927319031,42.96,77688.7,0.0,-0.99997,0.0,0.00722]
[1778927319175,42.96,77686.2,0.0,-0.99997,0.0,0.00719]
[1778927321189,42.96,77684.05,0.0,-0.99997,0.0,0.00716]
[1778927323062,42.96,77684.05,0.0,-0.99997,0.0,0.00716]
[1778927323307,42.96,77682.65,0.0,-0.99997,0.0,0.00714]
[1778927325217,42.96,77687.19,0.0,-0.99997,0.0,0.0072]
[1778927327231,42.96,77683.38,0.0,-0.99997,0.0,0.00715]
[1778927328238,42.96,77676.86,0.0,-0.99997,0.0,0.00707]
[1778927329249,42.96,77660.81,0.0,-0.99997,0.0,0.00689]
[1778927330255,42.96,77658.11,0.0,-0.99997,0.0,0.00686]
[1778927331264,42.96,77658.46,0.0,-0.99997,0.0,0.00686]
[1778927333080,42.96,77651.07,0.0,-0.99997,0.0,0.00677]
[1778927333277,42.96,77644.96,0.0,-0.99997,0.0,0.0067]
[1778927334773,42.96,77644.96,0.0,-0.99997,0.0,0.0067]
[1778927334813,42.96,77638.13,0.0,-0.99997,0.0,0.00663]
[1778927335292,42.96,77628.55,0.0,-0.99997,0.0,0.00652]
[1778927337305,42.96,77627.22,0.0,-0.99997,0.0,0.00651]
[1778927338666,42.96,77627.22,0.0,-0.99997,0.0,0.00651]
[1778927338709,42.96,77624.97,0.0,-0.99997,0.0,0.00648]
[1778927340330,42.96,77641.33,0.0,-0.99997,0.0,0.00666]
[1778927341337,42.96,77668.17,0.0,-0.99997,0.0,0.00697]
[1778927342344,42.96,77685.97,0.0,-0.99997,0.0,0.00718]
[1778927343351,42.96,77691.6,0.0,-0.99997,0.0,0.00725]
[1778927344358,42.96,77692.51,0.0,-0.99997,0.0,0.00726]
[1778927345366,42.96,77687.34,0.0,-0.99997,0.0,0.0072]
[1778927347380,42.96,77682.39,0.0,-0.99997,0.0,0.00714]
[1778927348987,42.96,77682.39,0.0,-0.99997,0.0,0.00714]
[1778927349080,42.96,77717.19,0.0,-0.99997,0.0,0.00757]
[1778927349394,42.96,77748.73,0.0,-0.99997,0.0,0.00798]
[1778927350401,42.96,77761.04,0.0,-0.99997,0.0,0.00815]
[1778927352112,42.96,77761.04,0.0,-0.99997,0.0,0.00815]
[1778927351408,42.96,77766.32,0.0,-0.99997,0.0,0.00822]
[1778927352415,42.96,77768.57,0.0,-0.99996,0.0,0.00825]
[1778927353422,42.96,77774.25,0.0,-0.99996,0.0,0.00833]
[1778927354429,42.96,77781.9,0.0,-0.99996,0.0,0.00843]
[1778927355436,42.96,77779.99,0.0,-0.99996,0.0,0.00841]
[1778927356443,42.96,77785.8,0.0,-0.99996,0.0,0.00849]
[1778927357450,42.96,77780.93,0.0,-0.99996,0.0,0.00842]
[1778927358457,42.96,77776.79,0.0,-0.99996,0.0,0.00836]
[1778927361809,42.96,77778.75,0.0,-0.99996,0.0,0.00839]
[1778927361858,42.96,77775.99,0.0,-0.99996,0.0,0.00835]
[1778927362485,42.96,77758.96,0.0,-0.99997,0.0,0.00812]
[1778927363492,42.96,77754.33,0.0,-0.99997,0.0,0.00805]
[1778927364499,42.96,77751.55,0.0,-0.99997,0.0,0.00802]
[1778927369534,42.96,77751.37,0.0,-0.99997,0.0,0.00802]
[1778927371550,42.96,77759.44,0.0,-0.99997,0.0,0.0081]
[1778927372822,42.96,77760.69,0.0,-0.99997,0.0,0.00812]
[1778927375582,42.96,77754.15,0.0,-0.99997,0.0,0.00803]
[1778927376309,42.96,77754.15,0.0,-0.99997,0.0,0.00803]
[1778927377465,42.96,77752.68,0.0,-0.99997,0.0,0.00801]
[1778927377595,42.96,77733.95,0.0,-0.99997,0.0,0.00776]
[1778927378602,42.96,77722.84,0.0,-0.99997,0.0,0.00762]
[1778927379609,42.96,77716.42,0.0,-0.99997,0.0,0.00754]
[1778927381392,42.96,77716.38,0.0,-0.99997,0.0,0.00754]
[1778927381626,42.96,77746.46,0.0,-0.99997,0.0,0.00793]
[1778927382633,42.96,77750.51,0.0,-0.99997,0.0,0.00798]
[1778927383561,42.96,77750.51,0.0,-0.99997,0.0,0.00798]
[1778927386661,42.96,77745.38,0.0,-0.99997,0.0,0.00791]
[1778927387565,42.96,77745.38,0.0,-0.99997,0.0,0.00791]
[1778927387668,42.96,77741.94,0.0,-0.99997,0.0,0.00787]
[1778927389587,42.96,77740.3,0.0,-0.99997,0.0,0.00784]
[1778927389819,42.96,77740.3,0.0,-0.99997,0.0,0.00784]
[1778927389861,42.96,77739.04,0.0,-0.99997,0.0,0.00783]
[1778927390692,42.96,77736.35,0.0,-0.99997,0.0,0.00779]
[1778927393715,42.96,77747.94,0.0,-0.99997,0.0,0.00794]
[1778927394722,42.96,77748.32,0.0,-0.99997,0.0,0.00795]
[1778927396416,42.96,77747.97,0.0,-0.99997,0.0,0.00795]
[1778927396561,42.96,77747.97,0.0,-0.99997,0.0,0.00795]
[1778927396736,42.96,77745.43,0.0,-0.99997,0.0,0.00791]
[1778927399757,42.96,77742.09,0.0,-0.99997,0.0,0.00787]
[1778927400764,42.96,77737.45,0.0,-0.99997,0.0,0.00781]
[1778927402143,42.96,77737.45,0.0,-0.99997,0.0,0.00781]
[1778927402317,42.96,77735.59,0.0,-0.99997,0.0,0.00778]
[1778927402895,42.96,77735.59,0.0,-0.99997,0.0,0.00778]
[1778927403059,42.96,77735.59,0.0,-0.99997,0.0,0.00778]
[1778927403149,42.96,77735.02,0.0,-0.99997,0.0,0.00778]
[1778927405799,42.96,77732.08,0.0,-0.99997,0.0,0.00774]
[1778927406806,42.96,77729.85,0.0,-0.99997,0.0,0.00771]
[1778927408025,42.96,77729.85,0.0,-0.99997,0.0,0.00771]
[1778927408133,42.96,77727.63,0.0,-0.99997,0.0,0.00768]
[1778927408856,42.96,77747.83,0.0,-0.99997,0.0,0.00794]
[1778927409846,42.96,77744.72,0.0,-0.99997,0.0,0.0079]
[1778927410853,42.96,77741.63,0.0,-0.99997,0.0,0.00786]
[1778927411874,42.96,77741.63,0.0,-0.99997,0.0,0.00786]
[1778927411970,42.96,77737.08,0.0,-0.99997,0.0,0.0078]
[1778927412867,42.96,77744.31,0.0,-0.99997,0.0,0.0079]
[1778927413874,42.96,77746.55,0.0,-0.99997,0.0,0.00793]
[1778927417902,42.96,77755.99,0.0,-0.99997,0.0,0.00805]
[1778927418910,42.96,77763.65,0.0,-0.99997,0.0,0.00816]
[1778927419917,42.96,77769.93,0.0,-0.99997,0.0,0.00824]
[1778927421931,42.96,77772.08,0.0,-0.99996,0.0,0.00827]
[1778927422710,42.96,77772.08,0.0,-0.99996,0.0,0.00827]
[1778927422810,42.96,77772.08,0.0,-0.99996,0.0,0.00827]
[1778927422941,42.96,77774.98,0.0,-0.99996,0.0,0.00831]
[1778927424113,42.96,77774.98,0.0,-0.99996,0.0,0.00831]
[1778927424207,42.96,77777.57,0.0,-0.99996,0.0,0.00835]
[1778927424309,42.96,77777.57,0.0,-0.99996,0.0,0.00835]
[1778927425961,42.96,77787.33,0.0,-0.99996,0.0,0.00848]
[1778927426967,42.96,77787.11,0.0,-0.99996,0.0,0.00848]
[1778927428885,42.96,77787.14,0.0,-0.99996,0.0,0.00848]
[1778927429064,42.96,77787.14,0.0,-0.99996,0.0,0.00848]
[1778927429071,42.96,77785.46,0.0,-0.99996,0.0,0.00846]
[1778927433009,42.96,77779.26,0.0,-0.99996,0.0,0.00834]
[1778927434150,42.96,77779.26,0.0,-0.99996,0.0,0.00834]
[1778927434155,42.96,77782.56,0.0,-0.99996,0.0,0.00839]
[1778927434309,42.96,77782.56,0.0,-0.99996,0.0,0.00839]
[1778927436636,42.96,77784.94,0.0,-0.99996,0.0,0.00842]
[1778927437040,42.96,77792.73,0.0,-0.99996,0.0,0.00853]
[1778927438047,42.96,77797.15,0.0,-0.99996,0.0,0.0086]
[1778927440207,42.96,77795.52,0.0,-0.99996,0.0,0.00857]
[1778927441071,42.96,77790.96,0.0,-0.99996,0.0,0.00851]
[1778927445099,42.96,77785.94,0.0,-0.99996,0.0,0.00844]
[1778927446106,42.96,77776.14,0.0,-0.99996,0.0,0.0083]
[1778927447113,42.96,77766.27,0.0,-0.99997,0.0,0.00817]
[1778927447901,42.96,77766.27,0.0,-0.99997,0.0,0.00817]
[1778927448120,42.96,77766.39,0.0,-0.99997,0.0,0.00817]
[1778927451143,42.96,77760.77,0.0,-0.99997,0.0,0.00809]
[1778927451798,42.96,77760.77,0.0,-0.99997,0.0,0.00809]
[1778927452151,42.96,77755.21,0.0,-0.99997,0.0,0.00802]
[1778927453791,42.96,77753.45,0.0,-0.99997,0.0,0.00799]
[1778927454165,42.96,77770.05,0.0,-0.99997,0.0,0.00822]
[1778927455172,42.96,77775.6,0.0,-0.99996,0.0,0.00829]
[1778927456179,42.96,77769.72,0.0,-0.99997,0.0,0.00821]
[1778927457718,42.96,77768.4,0.0,-0.99997,0.0,0.00819]
[1778927459201,42.96,77772.33,0.0,-0.99996,0.0,0.00825]
[1778927461215,42.96,77775.16,0.0,-0.99996,0.0,0.00829]
[1778927466250,42.96,77782.57,0.0,-0.99996,0.0,0.00839]
[1778927467257,42.96,77787.03,0.0,-0.99996,0.0,0.00845]
[1778927470460,42.96,77789.11,0.0,-0.99996,0.0,0.00848]
[1778927470560,42.96,77789.11,0.0,-0.99996,0.0,0.00848]
[1778927471288,42.96,77788.07,0.0,-0.99996,0.0,0.00847]
[1778927472207,42.96,77788.07,0.0,-0.99996,0.0,0.00847]
[1778927472310,42.96,77788.07,0.0,-0.99996,0.0,0.00847]
[1778927472372,42.96,77790.32,0.0,-0.99996,0.0,0.0085]
[1778927475316,42.96,77785.08,0.0,-0.99996,0.0,0.00843]
[1778927476754,42.96,77785.08,0.0,-0.99996,0.0,0.00843]
[1778927476809,42.96,77785.08,0.0,-0.99996,0.0,0.00843]
[1778927476852,42.96,77781.74,0.0,-0.99996,0.0,0.00838]
[1778927478143,42.96,77781.74,0.0,-0.99996,0.0,0.00838]
[1778927478160,42.96,77784.03,0.0,-0.99996,0.0,0.00841]
[1778927478310,42.96,77784.03,0.0,-0.99996,0.0,0.00841]
[1778927482366,42.96,77779.83,0.0,-0.99996,0.0,0.00835]
[1778927483664,42.96,77779.83,0.0,-0.99996,0.0,0.00835]
[1778927483810,42.96,77779.83,0.0,-0.99996,0.0,0.00835]
[1778927483845,42.96,77777.55,0.0,-0.99996,0.0,0.00832]
[1778927484864,42.96,77777.55,0.0,-0.99996,0.0,0.00832]
[1778927485063,42.96,77777.55,0.0,-0.99996,0.0,0.00832]
[1778927490423,42.96,77775.85,0.0,-0.99996,0.0,0.0083]
[1778927492437,42.96,77785.84,0.0,-0.99996,0.0,0.00841]
[1778927495145,42.96,77785.28,0.0,-0.99996,0.0,0.0084]
[1778927495309,42.96,77785.28,0.0,-0.99996,0.0,0.0084]
[1778927495246,42.96,77787.41,0.0,-0.99996,0.0,0.00843]
[1778927496183,42.96,77787.41,0.0,-0.99996,0.0,0.00843]
[1778927496311,42.96,77787.41,0.0,-0.99996,0.0,0.00843]
[1778927498479,42.96,77781.42,0.0,-0.99996,0.0,0.00835]
[1778927499486,42.96,77779.07,0.0,-0.99996,0.0,0.00832]
[1778927501035,42.96,77779.07,0.0,-0.99996,0.0,0.00832]
[1778927501058,42.96,77779.07,0.0,-0.99996,0.0,0.00832]
[1778927501083,42.96,77777.03,0.0,-0.99996,0.0,0.00829]
[1778927501500,42.96,77782.11,0.0,-0.99996,0.0,0.00836]
[1778927503823,42.96,77782.29,0.0,-0.99996,0.0,0.00836]
[1778927504059,42.96,77782.29,0.0,-0.99996,0.0,0.00836]
[1778927507278,42.96,77783.73,0.0,-0.99996,0.0,0.00838]
[1778927507310,42.96,77783.73,0.0,-0.99996,0.0,0.00838]
[1778927506535,42.96,77779.3,0.0,-0.99996,0.0,0.00832]
[1778927508204,42.96,77779.3,0.0,-0.99996,0.0,0.00832]
[1778927508312,42.96,77779.3,0.0,-0.99996,0.0,0.00832]
[1778927508263,42.96,77779.28,0.0,-0.99996,0.0,0.00832]
[1778927508549,42.96,77776.89,0.0,-0.99996,0.0,0.00829]
[1778927510564,42.96,77772.06,0.0,-0.99997,0.0,0.00822]
[1778927511570,42.96,77764.08,0.0,-0.99997,0.0,0.00811]
[1778927512577,42.96,77762.06,0.0,-0.99997,0.0,0.00808]
[1778927514311,42.96,77762.06,0.0,-0.99997,0.0,0.00808]
[1778927514565,42.96,77761.45,0.0,-0.99997,0.0,0.00808]
[1778927514591,42.96,77760.9,0.0,-0.99997,0.0,0.00807]
[1778927515598,42.96,77766.46,0.0,-0.99997,0.0,0.00814]
[1778927518279,42.96,77767.75,0.0,-0.99997,0.0,0.00816]
[1778927518309,42.96,77767.75,0.0,-0.99997,0.0,0.00816]
[1778927517614,42.96,77764.79,0.0,-0.99997,0.0,0.00812]
[1778927519628,42.96,77761.37,0.0,-0.99997,0.0,0.00807]
[1778927522649,42.96,77764.35,0.0,-0.99997,0.0,0.00811]
[1778927524419,42.96,77763.37,0.0,-0.99997,0.0,0.0081]
[1778927524559,42.96,77763.37,0.0,-0.99997,0.0,0.0081]
[1778927525038,42.96,77763.37,0.0,-0.99997,0.0,0.0081]
[1778927525060,42.96,77763.37,0.0,-0.99997,0.0,0.0081]
[1778927525139,42.96,77763.79,0.0,-0.99997,0.0,0.00811]
[1778927526677,42.96,77758.01,0.0,-0.99997,0.0,0.00803]
[1778927527684,42.96,77755.92,0.0,-0.99997,0.0,0.008]
[1778927528691,42.96,77772.09,0.0,-0.99997,0.0,0.00822]
[1778927529698,42.96,77786.58,0.0,-0.99996,0.0,0.00842]
[1778927530705,42.96,77788.51,0.0,-0.99996,0.0,0.00845]
[1778927532449,42.96,77788.05,0.0,-0.99996,0.0,0.00844]
[1778927532560,42.96,77788.05,0.0,-0.99996,0.0,0.00844]
[1778927532720,42.96,77787.73,0.0,-0.99996,0.0,0.00844]
[1778927533727,42.96,77793.47,0.0,-0.99996,0.0,0.00852]
[1778927536178,42.96,77792.75,0.0,-0.99996,0.0,0.00851]
[1778927536310,42.96,77792.75,0.0,-0.99996,0.0,0.00851]
[1778927539769,42.96,77799.79,0.0,-0.99996,0.0,0.00861]
[1778927540776,42.96,77809.35,0.0,-0.99996,0.0,0.00874]
[1778927541783,42.96,77809.79,0.0,-0.99996,0.0,0.00875]
[1778927542392,42.96,77809.79,0.0,-0.99996,0.0,0.00875]
[1778927542790,42.96,77824.46,0.0,-0.99996,0.0,0.00897]
[1778927543797,42.96,77825.42,0.0,-0.99996,0.0,0.00898]
[1778927546341,42.96,77827.1,0.0,-0.99996,0.0,0.00901]
[1778927546818,42.96,77829.98,0.0,-0.99996,0.0,0.00905]
[1778927550846,42.96,77832.17,0.0,-0.99996,0.0,0.00908]
[1778927552860,42.96,77833.99,0.0,-0.99996,0.0,0.00908]
[1778927553873,42.96,77845.89,0.0,-0.99996,0.0,0.00926]
[1778927554877,42.96,77856.24,0.0,-0.99996,0.0,0.00942]
[1778927555884,42.96,77858.16,0.0,-0.99996,0.0,0.00945]
[1778927559926,42.96,77859.73,0.0,-0.99996,0.0,0.00948]
[1778927560061,42.96,77859.73,0.0,-0.99996,0.0,0.00948]
[1778927560151,42.96,77859.98,0.0,-0.99996,0.0,0.00948]
[1778927560566,42.96,77859.98,0.0,-0.99996,0.0,0.00948]
[1778927560809,42.96,77859.98,0.0,-0.99996,0.0,0.00948]
[1778927560920,42.96,77862.99,0.0,-0.99996,0.0,0.00953]
[1778927561926,42.96,77867.49,0.0,-0.99996,0.0,0.0096]
[1778927562933,42.96,77871.09,0.0,-0.99996,0.0,0.00965]
[1778927563940,42.96,77876.64,0.0,-0.99996,0.0,0.00974]
[1778927566961,42.96,77877.96,0.0,-0.99996,0.0,0.00976]
[1778927567968,42.96,77882.28,0.0,-0.99996,0.0,0.00983]
[1778927573003,42.96,77882.23,0.0,-0.99996,0.0,0.00983]
[1778927573479,42.96,77882.23,0.0,-0.99996,0.0,0.00983]
[1778927573561,42.96,77882.23,0.0,-0.99996,0.0,0.00983]
[1778927573639,42.96,77882.23,0.0,-0.99996,0.0,0.00983]
[1778927574569,42.96,77882.23,0.0,-0.99996,0.0,0.00983]
[1778927574810,42.96,77882.23,0.0,-0.99996,0.0,0.00983]
[1778927578557,42.96,77880.99,0.0,-0.99996,0.0,0.00981]
[1778927578811,42.96,77880.99,0.0,-0.99996,0.0,0.00981]
[1778927579062,42.96,77880.99,0.0,-0.99996,0.0,0.00981]
[1778927579309,42.96,77880.99,0.0,-0.99996,0.0,0.00981]
[1778927579397,42.96,77880.65,0.0,-0.99996,0.0,0.00981]
[1778927580055,42.96,77877.5,0.0,-0.99996,0.0,0.00976]
[1778927582459,42.96,77878.24,0.0,-0.99996,0.0,0.00977]
[1778927582560,42.96,77878.24,0.0,-0.99996,0.0,0.00977]
[1778927583076,42.96,77883.0,0.0,-0.99996,0.0,0.00985]
[1778927584163,42.96,77883.0,0.0,-0.99996,0.0,0.00985]
[1778927584311,42.96,77883.0,0.0,-0.99996,0.0,0.00985]
[1778927588111,42.96,77886.6,0.0,-0.99996,0.0,0.0099]
[1778927590129,42.96,77891.03,0.0,-0.99996,0.0,0.00998]
[1778927590777,42.96,77891.03,0.0,-0.99996,0.0,0.00998]
[1778927590808,42.96,77891.03,0.0,-0.99996,0.0,0.00998]
[1778927591136,42.96,77894.17,0.0,-0.99996,0.0,0.01003]
[1778927591459,42.96,77894.17,0.0,-0.99996,0.0,0.01003]
[1778927591561,42.96,77894.17,0.0,-0.99996,0.0,0.01003]
[1778927594157,42.96,77897.34,0.0,-0.99996,0.0,0.01008]
[1778927595164,42.96,77899.93,0.0,-0.99996,0.0,0.01012]
[1778927596702,42.96,77900.48,0.0,-0.99996,0.0,0.01013]
[1778927596808,42.96,77900.48,0.0,-0.99996,0.0,0.01013]
[1778927597178,42.96,77900.9,0.0,-0.99996,0.0,0.01014]
[1778927598185,42.96,77905.57,0.0,-0.99996,0.0,0.01022]
[1778927598667,42.96,77905.57,0.0,-0.99996,0.0,0.01022]
[1778927598810,42.96,77905.57,0.0,-0.99996,0.0,0.01022]
[1778927599192,42.96,77907.7,0.0,-0.99996,0.0,0.01025]
[1778927600199,42.96,77910.13,0.0,-0.99996,0.0,0.01029]
[1778927602213,42.96,77898.48,0.0,-0.99996,0.0,0.0101]
[1778927603220,42.96,77903.46,0.0,-0.99996,0.0,0.01018]
[1778927605245,42.96,77903.07,0.0,-0.99996,0.0,0.01018]
[1778927605309,42.96,77903.07,0.0,-0.99996,0.0,0.01018]
[1778927605409,42.96,77899.71,0.0,-0.99996,0.0,0.01012]
[1778927605672,42.96,77899.71,0.0,-0.99996,0.0,0.01012]
[1778927605811,42.96,77899.71,0.0,-0.99996,0.0,0.01012]
[1778927606241,42.96,77896.76,0.0,-0.99996,0.0,0.01007]
[1778927607248,42.96,77892.54,0.0,-0.99996,0.0,0.01]
[1778927608275,42.96,77892.54,0.0,-0.99996,0.0,0.01]
[1778927608309,42.96,77892.54,0.0,-0.99996,0.0,0.01]
[1778927608363,42.96,77890.41,0.0,-0.99996,0.0,0.00997]
[1778927608573,42.96,77890.41,0.0,-0.99996,0.0,0.00997]
[1778927608811,42.96,77890.41,0.0,-0.99996,0.0,0.00997]
[1778927609262,42.96,77893.29,0.0,-0.99996,0.0,0.01001]
[1778927610269,42.96,77895.3,0.0,-0.99996,0.0,0.01005]
[1778927611276,42.96,77904.54,0.0,-0.99996,0.0,0.01017]
[1778927611743,42.96,77904.54,0.0,-0.99996,0.0,0.01017]
[1778927611808,42.96,77904.54,0.0,-0.99996,0.0,0.01017]
[1778927612283,42.96,77907.03,0.0,-0.99996,0.0,0.01021]
[1778927612478,42.96,77907.03,0.0,-0.99996,0.0,0.01021]
[1778927612565,42.96,77907.03,0.0,-0.99996,0.0,0.01021]
[1778927618326,42.96,77910.58,0.0,-0.99996,0.0,0.01027]
[1778927619333,42.96,77912.51,0.0,-0.99996,0.0,0.0103]
[1778927620507,42.96,77913.8,0.0,-0.99996,0.0,0.01032]
[1778927620561,42.96,77913.8,0.0,-0.99996,0.0,0.01032]
[1778927621391,42.96,77913.8,0.0,-0.99996,0.0,0.01032]
[1778927621406,42.96,77914.04,0.0,-0.99996,0.0,0.01033]
[1778927621567,42.96,77914.04,0.0,-0.99996,0.0,0.01033]
[1778927622354,42.96,77910.93,0.0,-0.99996,0.0,0.01028]
[1778927623361,42.96,77913.11,0.0,-0.99996,0.0,0.01031]
[1778927624368,42.96,77917.67,0.0,-0.99996,0.0,0.01039]
[1778927625375,42.96,77921.91,0.0,-0.99996,0.0,0.01046]
[1778927625691,42.96,77921.91,0.0,-0.99996,0.0,0.01046]
[1778927625809,42.96,77921.91,0.0,-0.99996,0.0,0.01046]
[1778927626382,42.96,77922.95,0.0,-0.99995,0.0,0.01048]
[1778927628399,42.96,77922.9,0.0,-0.99995,0.0,0.01048]
[1778927628410,42.96,77925.16,0.0,-0.99995,0.0,0.01052]
[1778927628562,42.96,77925.16,0.0,-0.99995,0.0,0.01052]
[1778927631417,42.96,77928.42,0.0,-0.99995,0.0,0.01057]
[1778927632424,42.96,77937.46,0.0,-0.99995,0.0,0.01073]
[1778927633431,42.96,77936.65,0.0,-0.99995,0.0,0.01072]
[1778927635297,42.96,77936.72,0.0,-0.99995,0.0,0.01072]
[1778927635308,42.96,77936.72,0.0,-0.99995,0.0,0.01072]
[1778927635445,42.96,77934.16,0.0,-0.99995,0.0,0.01067]
[1778927636452,42.96,77930.04,0.0,-0.99995,0.0,0.0106]
[1778927636691,42.96,77930.04,0.0,-0.99995,0.0,0.0106]
[1778927636808,42.96,77930.04,0.0,-0.99995,0.0,0.0106]
[1778927639473,42.96,77926.79,0.0,-0.99995,0.0,0.01055]
[1778927640614,42.96,77926.33,0.0,-0.99995,0.0,0.01054]
[1778927640791,42.96,77926.33,0.0,-0.99995,0.0,0.01054]
[1778927640811,42.96,77926.33,0.0,-0.99995,0.0,0.01054]
[1778927641487,42.96,77926.47,0.0,-0.99995,0.0,0.01054]
[1778927642494,42.96,77922.48,0.0,-0.99995,0.0,0.01047]
[1778927645364,42.96,77921.5,0.0,-0.99996,0.0,0.01046]
[1778927645561,42.96,77921.25,0.0,-0.99996,0.0,0.01045]
[1778927647384,42.96,77921.26,0.0,-0.99996,0.0,0.01045]
[1778927647426,42.96,77919.1,0.0,-0.99996,0.0,0.01041]
[1778927647561,42.96,77919.1,0.0,-0.99996,0.0,0.01041]
[1778927647661,42.96,77918.25,0.0,-0.99996,0.0,0.0104]
[1778927650550,42.96,77916.49,0.0,-0.99996,0.0,0.01037]
[1778927652564,42.96,77913.92,0.0,-0.99996,0.0,0.01033]
[1778927656240,42.96,77912.72,0.0,-0.99996,0.0,0.01031]
[1778927656308,42.96,77912.72,0.0,-0.99996,0.0,0.01031]
[1778927656341,42.96,77910.95,0.0,-0.99996,0.0,0.01028]
[1778927656592,42.96,77906.89,0.0,-0.99996,0.0,0.01021]
[1778927658674,42.96,77905.32,0.0,-0.99996,0.0,0.01018]
[1778927658811,42.96,77905.32,0.0,-0.99996,0.0,0.01018]
[1778927658884,42.96,77902.32,0.0,-0.99996,0.0,0.01013]
[1778927665655,42.96,77902.2,0.0,-0.99996,0.0,0.01013]
[1778927666662,42.96,77899.92,0.0,-0.99996,0.0,0.01009]
[1778927669452,42.96,77899.77,0.0,-0.99996,0.0,0.01009]
[1778927668677,42.96,77894.86,0.0,-0.99996,0.0,0.01001]
[1778927669561,42.96,77894.86,0.0,-0.99996,0.0,0.01001]
[1778927669683,42.96,77893.25,0.0,-0.99996,0.0,0.00998]
[1778927670562,42.96,77893.25,0.0,-0.99996,0.0,0.00998]
[1778927670690,42.96,77891.53,0.0,-0.99996,0.0,0.00995]
[1778927672704,42.96,77897.3,0.0,-0.99996,0.0,0.01002]
[1778927674729,42.96,77897.0,0.0,-0.99996,0.0,0.01001]
[1778927674808,42.96,77897.0,0.0,-0.99996,0.0,0.01001]
[1778927674992,42.96,77897.0,0.0,-0.99996,0.0,0.01001]
[1778927675057,42.96,77897.0,0.0,-0.99996,0.0,0.01001]
[1778927675093,42.96,77896.83,0.0,-0.99996,0.0,0.01001]
[1778927677182,42.96,77897.23,0.0,-0.99996,0.0,0.01002]
[1778927677309,42.96,77897.23,0.0,-0.99996,0.0,0.01002]
[1778927677362,42.96,77907.57,0.0,-0.99996,0.0,0.01019]
[1778927677888,42.96,77907.57,0.0,-0.99996,0.0,0.01019]
[1778927678058,42.96,77907.57,0.0,-0.99996,0.0,0.01019]
[1778927678159,42.96,77907.63,0.0,-0.99996,0.0,0.01019]
[1778927679753,42.96,77905.77,0.0,-0.99996,0.0,0.01016]
[1778927683090,42.96,77905.22,0.0,-0.99996,0.0,0.01015]
[1778927683309,42.96,77905.22,0.0,-0.99996,0.0,0.01015]
[1778927683409,42.96,77897.72,0.0,-0.99996,0.0,0.01003]
[1778927683809,42.96,77897.72,0.0,-0.99996,0.0,0.01003]
[1778927684060,42.96,77897.72,0.0,-0.99996,0.0,0.01003]
[1778927684147,42.96,77896.78,0.0,-0.99996,0.0,0.01001]
[1778927689826,42.96,77894.27,0.0,-0.99996,0.0,0.00997]
[1778927691436,42.96,77894.27,0.0,-0.99996,0.0,0.00997]
[1778927691470,42.96,77891.37,0.0,-0.99996,0.0,0.00992]
[1778927691560,42.96,77891.37,0.0,-0.99996,0.0,0.00992]
[1778927692237,42.96,77891.37,0.0,-0.99996,0.0,0.00992]
[1778927692307,42.96,77891.37,0.0,-0.99996,0.0,0.00992]
[1778927692394,42.96,77890.03,0.0,-0.99996,0.0,0.0099]
[1778927698023,42.96,77891.48,0.0,-0.99996,0.0,0.00992]
[1778927698059,42.96,77891.48,0.0,-0.99996,0.0,0.00992]
[1778927698160,42.96,77890.51,0.0,-0.99996,0.0,0.00991]
[1778927698869,42.96,77890.51,0.0,-0.99996,0.0,0.00991]
[1778927699060,42.96,77890.51,0.0,-0.99996,0.0,0.00991]
[1778927703966,42.96,77890.75,0.0,-0.99996,0.0,0.00991]
[1778927704057,42.96,77890.75,0.0,-0.99996,0.0,0.00991]
[1778927704144,42.96,77903.49,0.0,-0.99996,0.0,0.01012]
[1778927704822,42.96,77903.49,0.0,-0.99996,0.0,0.01012]
[1778927705077,42.96,77903.49,0.0,-0.99996,0.0,0.01012]
[1778927705178,42.96,77907.7,0.0,-0.99996,0.0,0.01019]
[1778927710278,42.96,77906.51,0.0,-0.99996,0.0,0.01017]
[1778927710309,42.96,77906.51,0.0,-0.99996,0.0,0.01017]
[1778927710377,42.96,77908.21,0.0,-0.99996,0.0,0.0102]
[1778927710672,42.96,77908.21,0.0,-0.99996,0.0,0.0102]
[1778927710807,42.96,77908.21,0.0,-0.99996,0.0,0.0102]
[1778927710973,42.96,77908.53,0.0,-0.99996,0.0,0.0102]
[1778927715001,42.96,77914.83,0.0,-0.99996,0.0,0.01031]
[1778927716009,42.96,77918.81,0.0,-0.99996,0.0,0.01038]
[1778927716858,42.96,77918.81,0.0,-0.99996,0.0,0.01038]
[1778927717057,42.96,77918.81,0.0,-0.99996,0.0,0.01038]
[1778927720038,42.96,77916.27,0.0,-0.99996,0.0,0.01034]
[1778927720948,42.96,77916.27,0.0,-0.99996,0.0,0.01034]
[1778927721059,42.96,77916.27,0.0,-0.99996,0.0,0.01034]
[1778927721160,42.96,77916.28,0.0,-0.99996,0.0,0.01034]
[1778927721728,42.96,77916.28,0.0,-0.99996,0.0,0.01034]
[1778927721809,42.96,77916.28,0.0,-0.99996,0.0,0.01034]
[1778927723059,42.96,77920.86,0.0,-0.99996,0.0,0.01041]
[1778927724803,42.96,77921.92,0.0,-0.99996,0.0,0.01043]
[1778927725061,42.96,77921.92,0.0,-0.99996,0.0,0.01043]
[1778927725073,42.96,77920.16,0.0,-0.99996,0.0,0.0104]
[1778927726080,42.96,77903.07,0.0,-0.99996,0.0,0.01011]
[1778927727087,42.96,77911.52,0.0,-0.99996,0.0,0.01026]
[1778927728094,42.96,77915.31,0.0,-0.99996,0.0,0.01032]
[1778927728831,42.96,77915.31,0.0,-0.99996,0.0,0.01032]
[1778927729102,42.96,77914.08,0.0,-0.99996,0.0,0.0103]
[1778927730750,42.96,77913.35,0.0,-0.99996,0.0,0.01029]
[1778927732122,42.96,77914.77,0.0,-0.99996,0.0,0.01028]
[1778927733129,42.96,77916.13,0.0,-0.99996,0.0,0.0103]
[1778927735392,42.96,77916.57,0.0,-0.99996,0.0,0.01031]
[1778927735559,42.96,77916.57,0.0,-0.99996,0.0,0.01031]
[1778927735493,42.96,77920.62,0.0,-0.99996,0.0,0.01038]
[1778927736885,42.96,77920.64,0.0,-0.99996,0.0,0.01038]
[1778927737158,42.96,77950.1,0.0,-0.99995,0.0,0.01089]
[1778927738165,42.96,77955.31,0.0,-0.99995,0.0,0.01098]
[1778927740362,42.96,77954.16,0.0,-0.99995,0.0,0.01096]
[1778927740460,42.96,77949.81,0.0,-0.99995,0.0,0.01089]
[1778927742193,42.96,77951.07,0.0,-0.99995,0.0,0.01091]
[1778927745214,42.96,77941.5,0.0,-0.99995,0.0,0.01074]
[1778927746251,42.96,77936.23,0.0,-0.99995,0.0,0.01065]
[1778927747228,42.96,77934.85,0.0,-0.99995,0.0,0.01062]
[1778927750249,42.96,77933.53,0.0,-0.99995,0.0,0.0106]
[1778927750968,42.96,77933.53,0.0,-0.99995,0.0,0.0106]
[1778927751059,42.96,77933.53,0.0,-0.99995,0.0,0.0106]
[1778927755285,42.96,77930.59,0.0,-0.99995,0.0,0.01055]
[1778927756292,42.96,77929.02,0.0,-0.99995,0.0,0.01052]
[1778927757567,42.96,77927.61,0.0,-0.99995,0.0,0.0105]
[1778927758095,42.96,77927.61,0.0,-0.99995,0.0,0.0105]
[1778927758308,42.96,77927.61,0.0,-0.99995,0.0,0.0105]
[1778927758560,42.96,77927.61,0.0,-0.99995,0.0,0.0105]
[1778927758336,42.96,77928.9,0.0,-0.99995,0.0,0.01052]
[1778927759313,42.96,77928.51,0.0,-0.99995,0.0,0.01051]
[1778927762113,42.96,77927.2,0.0,-0.99995,0.0,0.01049]
[1778927762309,42.96,77927.2,0.0,-0.99995,0.0,0.01049]
[1778927762336,42.96,77932.65,0.0,-0.99995,0.0,0.01058]
[1778927764350,42.96,77934.43,0.0,-0.99995,0.0,0.01062]
[1778927767116,42.96,77934.53,0.0,-0.99995,0.0,0.01062]
[1778927767308,42.96,77934.53,0.0,-0.99995,0.0,0.01062]
[1778927767371,42.96,77932.08,0.0,-0.99995,0.0,0.01057]
[1778927768378,42.96,77928.09,0.0,-0.99995,0.0,0.01051]
[1778927770684,42.96,77929.09,0.0,-0.99995,0.0,0.01052]
[1778927770807,42.96,77929.09,0.0,-0.99995,0.0,0.01052]
[1778927771399,42.96,77929.0,0.0,-0.99995,0.0,0.01052]
[1778927773413,42.96,77926.59,0.0,-0.99995,0.0,0.01048]
[1778927776434,42.96,77920.93,0.0,-0.99996,0.0,0.01038]
[1778927777321,42.96,77920.93,0.0,-0.99996,0.0,0.01038]
[1778927777560,42.96,77920.93,0.0,-0.99996,0.0,0.01038]
[1778927785497,42.96,77912.45,0.0,-0.99996,0.0,0.01024]
[1778927786504,42.96,77908.93,0.0,-0.99996,0.0,0.01018]
[1778927787511,42.96,77906.51,0.0,-0.99996,0.0,0.01014]
[1778927788451,42.96,77906.51,0.0,-0.99996,0.0,0.01014]
[1778927788558,42.96,77906.51,0.0,-0.99996,0.0,0.01014]
[1778927790532,42.96,77901.51,0.0,-0.99996,0.0,0.01006]
[1778927792546,42.96,77896.46,0.0,-0.99996,0.0,0.00994]
[1778927793404,42.96,77896.46,0.0,-0.99996,0.0,0.00994]
[1778927793559,42.96,77896.46,0.0,-0.99996,0.0,0.00994]
[1778927796644,42.96,77896.09,0.0,-0.99996,0.0,0.00994]
[1778927796808,42.96,77896.14,0.0,-0.99996,0.0,0.00994]
[1778927797581,42.96,77896.23,0.0,-0.99996,0.0,0.00994]
[1778927800602,42.96,77885.47,0.0,-0.99996,0.0,0.00977]
[1778927801609,42.96,77883.07,0.0,-0.99996,0.0,0.00973]
[1778927803623,42.96,77877.33,0.0,-0.99996,0.0,0.00964]
[1778927803787,42.96,77877.33,0.0,-0.99996,0.0,0.00964]
[1778927803807,42.96,77877.33,0.0,-0.99996,0.0,0.00964]
[1778927805637,42.96,77873.85,0.0,-0.99996,0.0,0.00958]
[1778927806257,42.96,77873.85,0.0,-0.99996,0.0,0.00958]
[1778927806307,42.96,77873.85,0.0,-0.99996,0.0,0.00958]
[1778927810710,42.96,77872.03,0.0,-0.99996,0.0,0.00955]
[1778927810808,42.96,77872.03,0.0,-0.99996,0.0,0.00955]
[1778927811685,42.96,77871.94,0.0,-0.99996,0.0,0.00955]
[1778927816720,42.96,77871.82,0.0,-0.99996,0.0,0.00955]
[1778927820564,42.96,77873.3,0.0,-0.99996,0.0,0.00957]
[1778927821755,42.96,77863.87,0.0,-0.99996,0.0,0.00942]
[1778927823769,42.96,77870.75,0.0,-0.99996,0.0,0.00953]
[1778927825928,42.96,77870.7,0.0,-0.99996,0.0,0.00953]
[1778927826058,42.96,77870.7,0.0,-0.99996,0.0,0.00953]
[1778927826157,42.96,77870.56,0.0,-0.99996,0.0,0.00953]
[1778927831825,42.96,77869.85,0.0,-0.99996,0.0,0.00952]
[1778927834852,42.96,77863.84,0.0,-0.99996,0.0,0.00942]
[1778927836698,42.96,77863.84,0.0,-0.99996,0.0,0.00942]
[1778927835853,42.96,77847.68,0.0,-0.99996,0.0,0.00918]
[1778927836807,42.96,77847.68,0.0,-0.99996,0.0,0.00918]
[1778927836860,42.96,77844.85,0.0,-0.99996,0.0,0.00913]
[1778927837867,42.96,77846.27,0.0,-0.99996,0.0,0.00915]
[1778927841946,42.96,77846.88,0.0,-0.99996,0.0,0.00916]
[1778927842058,42.96,77846.88,0.0,-0.99996,0.0,0.00916]
[1778927842115,42.96,77846.88,0.0,-0.99996,0.0,0.00916]
[1778927843370,42.96,77846.88,0.0,-0.99996,0.0,0.00916]
[1778927843559,42.96,77846.88,0.0,-0.99996,0.0,0.00916]
[1778927847937,42.96,77818.38,0.0,-0.99996,0.0,0.00874]
[1778927848946,42.96,77829.72,0.0,-0.99996,0.0,0.00891]
[1778927849951,42.96,77837.04,0.0,-0.99996,0.0,0.00902]
[1778927850830,42.96,77837.04,0.0,-0.99996,0.0,0.00902]
[1778927851185,42.96,77837.04,0.0,-0.99996,0.0,0.00902]
[1778927851198,42.96,77835.91,0.0,-0.99996,0.0,0.00897]
[1778927853979,42.96,77840.75,0.0,-0.99996,0.0,0.00904]
[1778927857000,42.96,77854.5,0.0,-0.99996,0.0,0.00925]
[1778927858349,42.96,77860.38,0.0,-0.99996,0.0,0.00934]
[1778927859058,42.96,77860.38,0.0,-0.99996,0.0,0.00934]
[1778927861037,42.96,77857.96,0.0,-0.99996,0.0,0.0093]
[1778927862043,42.96,77842.18,0.0,-0.99996,0.0,0.00906]
[1778927863050,42.96,77839.75,0.0,-0.99996,0.0,0.00903]
[1778927866662,42.96,77837.67,0.0,-0.99996,0.0,0.009]
[1778927866666,42.96,77837.65,0.0,-0.99996,0.0,0.009]
[1778927866809,42.96,77837.65,0.0,-0.99996,0.0,0.009]
[1778927867932,42.96,77838.75,0.0,-0.99996,0.0,0.00901]
[1778927868057,42.96,77838.75,0.0,-0.99996,0.0,0.00901]
[1778927868085,42.96,77843.8,0.0,-0.99996,0.0,0.00909]
[1778927873120,42.96,77843.29,0.0,-0.99996,0.0,0.00908]
[1778927876976,42.96,77844.02,0.0,-0.99996,0.0,0.00909]
[1778927877058,42.96,77844.02,0.0,-0.99996,0.0,0.00909]
[1778927877148,42.96,77845.03,0.0,-0.99996,0.0,0.00911]
[1778927879058,42.96,77845.63,0.0,-0.99996,0.0,0.00912]
[1778927884223,42.96,77846.34,0.0,-0.99996,0.0,0.00913]
[1778927884310,42.96,77846.34,0.0,-0.99996,0.0,0.00913]
[1778927884324,42.96,77846.39,0.0,-0.99996,0.0,0.00913]
[1778927886211,42.96,77855.36,0.0,-0.99996,0.0,0.00926]
[1778927887218,42.96,77857.41,0.0,-0.99996,0.0,0.0093]
[1778927890059,42.96,77858.43,0.0,-0.99996,0.0,0.00931]
[1778927890313,42.96,77858.43,0.0,-0.99996,0.0,0.00931]
[1778927896281,42.96,77859.55,0.0,-0.99996,0.0,0.00933]
[1778927897288,42.96,77862.41,0.0,-0.99996,0.0,0.00937]
[1778927898295,42.96,77865.66,0.0,-0.99996,0.0,0.00942]
[1778927901058,42.96,77865.01,0.0,-0.99996,0.0,0.00941]
[1778927901316,42.96,77862.69,0.0,-0.99996,0.0,0.00938]
[1778927902323,42.96,77855.54,0.0,-0.99996,0.0,0.00927]
[1778927903330,42.96,77848.68,0.0,-0.99996,0.0,0.00916]
[1778927904337,42.96,77830.98,0.0,-0.99996,0.0,0.0089]
[1778927905344,42.96,77831.14,0.0,-0.99996,0.0,0.0089]
[1778927909372,42.96,77837.64,0.0,-0.99996,0.0,0.009]
[1778927911386,42.96,77839.38,0.0,-0.99996,0.0,0.00899]
[1778927913297,42.96,77839.84,0.0,-0.99996,0.0,0.009]
[1778927913309,42.96,77839.84,0.0,-0.99996,0.0,0.009]
[1778927913641,42.96,77841.65,0.0,-0.99996,0.0,0.00903]
[1778927916058,42.96,77841.98,0.0,-0.99996,0.0,0.00903]
[1778927918438,42.96,77839.13,0.0,-0.99996,0.0,0.00899]
[1778927921459,42.96,77834.97,0.0,-0.99996,0.0,0.00893]
[1778927922222,42.96,77834.97,0.0,-0.99996,0.0,0.00893]
[1778927922308,42.96,77834.97,0.0,-0.99996,0.0,0.00893]
[1778927922466,42.96,77834.41,0.0,-0.99996,0.0,0.00892]
[1778927922883,42.96,77834.41,0.0,-0.99996,0.0,0.00892]
[1778927923057,42.96,77834.41,0.0,-0.99996,0.0,0.00892]
[1778927928508,42.96,77835.17,0.0,-0.99996,0.0,0.00893]
[1778927933543,42.96,77836.61,0.0,-0.99996,0.0,0.00895]
[1778927936931,42.96,77837.17,0.0,-0.99996,0.0,0.00896]
[1778927937060,42.96,77837.17,0.0,-0.99996,0.0,0.00896]
[1778927937279,42.96,77837.17,0.0,-0.99996,0.0,0.00896]
[1778927937309,42.96,77837.17,0.0,-0.99996,0.0,0.00896]
[1778927937571,42.96,77837.51,0.0,-0.99996,0.0,0.00897]
[1778927939585,42.96,77843.93,0.0,-0.99996,0.0,0.00906]
[1778927940592,42.96,77849.04,0.0,-0.99996,0.0,0.00914]
[1778927942568,42.96,77848.4,0.0,-0.99996,0.0,0.00913]
[1778927942810,42.96,77848.4,0.0,-0.99996,0.0,0.00913]
[1778927942606,42.96,77848.1,0.0,-0.99996,0.0,0.00913]
[1778927943270,42.96,77848.1,0.0,-0.99996,0.0,0.00913]
[1778927943317,42.96,77848.1,0.0,-0.99996,0.0,0.00913]
[1778927945627,42.96,77850.89,0.0,-0.99996,0.0,0.00917]
[1778927946634,42.96,77848.03,0.0,-0.99996,0.0,0.00912]
[1778927947641,42.96,77840.84,0.0,-0.99996,0.0,0.00902]
[1778927948648,42.96,77839.37,0.0,-0.99996,0.0,0.00899]
[1778927950657,42.96,77837.6,0.0,-0.99996,0.0,0.00897]
[1778927950809,42.96,77837.6,0.0,-0.99996,0.0,0.00897]
[1778927950662,42.96,77837.71,0.0,-0.99996,0.0,0.00897]
[1778927951155,42.96,77837.71,0.0,-0.99996,0.0,0.00897]
[1778927951309,42.96,77837.71,0.0,-0.99996,0.0,0.00897]
[1778927956704,42.96,77836.27,0.0,-0.99996,0.0,0.00895]
[1778927957711,42.96,77839.79,0.0,-0.99996,0.0,0.009]
[1778927958494,42.96,77839.79,0.0,-0.99996,0.0,0.009]
[1778927958560,42.96,77839.79,0.0,-0.99996,0.0,0.009]
[1778927958739,42.96,77839.79,0.0,-0.99996,0.0,0.009]
[1778927958809,42.96,77839.79,0.0,-0.99996,0.0,0.009]
[1778927958832,42.96,77839.61,0.0,-0.99996,0.0,0.009]
[1778927962749,42.96,77843.76,0.0,-0.99996,0.0,0.00906]
[1778927965079,42.96,77845.74,0.0,-0.99996,0.0,0.00909]
[1778927965312,42.96,77845.74,0.0,-0.99996,0.0,0.00909]
[1778927965473,42.96,77845.74,0.0,-0.99996,0.0,0.00909]
[1778927965565,42.96,77845.74,0.0,-0.99996,0.0,0.00909]
[1778927965770,42.96,77845.47,0.0,-0.99996,0.0,0.00909]
[1778927970805,42.96,77851.62,0.0,-0.99996,0.0,0.00918]
[1778927974054,42.96,77852.01,0.0,-0.99996,0.0,0.00916]
[1778927974239,42.96,77852.01,0.0,-0.99996,0.0,0.00916]
[1778927974310,42.96,77852.01,0.0,-0.99996,0.0,0.00916]
[1778927974833,42.96,77851.09,0.0,-0.99996,0.0,0.00914]
[1778927975840,42.96,77845.36,0.0,-0.99996,0.0,0.00906]
[1778927976847,42.96,77841.98,0.0,-0.99996,0.0,0.00901]
[1778927977854,42.96,77844.25,0.0,-0.99996,0.0,0.00904]
[1778927979017,42.96,77844.91,0.0,-0.99996,0.0,0.00905]
[1778927979060,42.96,77844.91,0.0,-0.99996,0.0,0.00905]
[1778927979262,42.96,77844.91,0.0,-0.99996,0.0,0.00905]
[1778927979312,42.96,77844.91,0.0,-0.99996,0.0,0.00905]
[1778927979868,42.96,77845.82,0.0,-0.99996,0.0,0.00906]
[1778927982889,42.96,77850.09,0.0,-0.99996,0.0,0.00913]
[1778927984911,42.96,77851.05,0.0,-0.99996,0.0,0.00914]
[1778927985059,42.96,77851.05,0.0,-0.99996,0.0,0.00914]
[1778927985106,42.96,77851.05,0.0,-0.99996,0.0,0.00914]
[1778927985309,42.96,77851.05,0.0,-0.99996,0.0,0.00914]
[1778927985409,42.96,77851.39,0.0,-0.99996,0.0,0.00915]
[1778927989938,42.96,77860.98,0.0,-0.99996,0.0,0.00929]
[1778927991952,42.96,77861.39,0.0,-0.99996,0.0,0.0093]
[1778927993511,42.96,77861.39,0.0,-0.99996,0.0,0.0093]
[1778927993561,42.96,77861.39,0.0,-0.99996,0.0,0.0093]
[1778927993803,42.96,77861.39,0.0,-0.99996,0.0,0.0093]
[1778927993809,42.96,77861.39,0.0,-0.99996,0.0,0.0093]
[1778927993821,42.96,77861.33,0.0,-0.99996,0.0,0.0093]
[1778927999001,42.96,77862.66,0.0,-0.99996,0.0,0.00932]
[1778928001017,42.96,77860.2,0.0,-0.99996,0.0,0.00928]
[1778928002024,42.96,77854.21,0.0,-0.99996,0.0,0.00919]
[1778928003034,42.96,77851.82,0.0,-0.99996,0.0,0.00915]
[1778928004288,42.96,77851.82,0.0,-0.99996,0.0,0.00915]
[1778928004309,42.96,77851.82,0.0,-0.99996,0.0,0.00915]
[1778928004527,42.96,77851.82,0.0,-0.99996,0.0,0.00915]
[1778928004577,42.96,77851.82,0.0,-0.99996,0.0,0.00915]
[1778928004626,42.96,77854.34,0.0,-0.99996,0.0,0.00919]
[1778928010080,42.96,77854.38,0.0,-0.99996,0.0,0.00919]
[1778928015115,42.96,77855.23,0.0,-0.99996,0.0,0.00921]
[1778928019428,42.96,77855.79,0.0,-0.99996,0.0,0.00921]
[1778928019561,42.96,77855.79,0.0,-0.99996,0.0,0.00921]
[1778928019833,42.96,77855.79,0.0,-0.99996,0.0,0.00921]
[1778928019909,42.96,77855.62,0.0,-0.99996,0.0,0.00921]
[1778928020064,42.96,77855.62,0.0,-0.99996,0.0,0.00921]
[1778928024178,42.96,77845.64,0.0,-0.99996,0.0,0.00906]
[1778928025185,42.96,77843.15,0.0,-0.99996,0.0,0.00902]
[1778928026614,42.96,77843.15,0.0,-0.99996,0.0,0.00902]
[1778928026795,42.96,77843.15,0.0,-0.99996,0.0,0.00902]
[1778928026810,42.96,77843.15,0.0,-0.99996,0.0,0.00902]
[1778928026893,42.96,77846.99,0.0,-0.99996,0.0,0.00908]
[1778928027199,42.96,77849.37,0.0,-0.99996,0.0,0.00912]
[1778928029213,42.96,77852.78,0.0,-0.99996,0.0,0.00917]
[1778928031574,42.96,77852.83,0.0,-0.99996,0.0,0.00917]
[1778928031712,42.96,77852.83,0.0,-0.99996,0.0,0.00917]
[1778928031809,42.96,77852.83,0.0,-0.99996,0.0,0.00917]
[1778928031909,42.96,77852.51,0.0,-0.99996,0.0,0.00914]
[1778928036053,42.96,77850.93,0.0,-0.99996,0.0,0.00911]
[1778928036066,42.96,77850.93,0.0,-0.99996,0.0,0.00911]
[1778928036162,42.96,77850.93,0.0,-0.99996,0.0,0.00911]
[1778928036312,42.96,77850.93,0.0,-0.99996,0.0,0.00911]
[1778928036408,42.96,77850.79,0.0,-0.99996,0.0,0.00911]
[1778928042304,42.96,77851.67,0.0,-0.99996,0.0,0.00912]
[1778928047389,42.96,77850.48,0.0,-0.99996,0.0,0.00911]
[1778928047562,42.96,77850.48,0.0,-0.99996,0.0,0.00911]
[1778928047620,42.96,77850.48,0.0,-0.99996,0.0,0.00911]
[1778928047808,42.96,77850.48,0.0,-0.99996,0.0,0.00911]
[1778928047887,42.96,77850.48,0.0,-0.99996,0.0,0.00911]
[1778928048346,42.96,77847.64,0.0,-0.99996,0.0,0.00906]
[1778928053381,42.96,77845.29,0.0,-0.99996,0.0,0.00903]
[1778928057933,42.96,77845.41,0.0,-0.99996,0.0,0.00903]
[1778928058060,42.96,77843.81,0.0,-0.99996,0.0,0.00901]
[1778928058178,42.96,77843.81,0.0,-0.99996,0.0,0.00901]
[1778928058310,42.96,77843.81,0.0,-0.99996,0.0,0.00901]
[1778928058416,42.96,77843.29,0.0,-0.99996,0.0,0.009]
[1778928061437,42.96,77841.08,0.0,-0.99996,0.0,0.00896]
[1778928063451,42.96,77835.91,0.0,-0.99996,0.0,0.00889]
[1778928064179,42.96,77835.91,0.0,-0.99996,0.0,0.00889]
[1778928064308,42.96,77835.91,0.0,-0.99996,0.0,0.00889]
[1778928064371,42.96,77835.91,0.0,-0.99996,0.0,0.00889]
[1778928064560,42.96,77835.91,0.0,-0.99996,0.0,0.00889]
[1778928064635,42.96,77834.6,0.0,-0.99996,0.0,0.00887]
[1778928069493,42.96,77838.79,0.0,-0.99996,0.0,0.00893]
[1778928071354,42.96,77840.01,0.0,-0.99996,0.0,0.00895]
[1778928071562,42.96,77840.01,0.0,-0.99996,0.0,0.00895]
[1778928071674,42.96,77840.01,0.0,-0.99996,0.0,0.00895]
[1778928071810,42.96,77840.01,0.0,-0.99996,0.0,0.00895]
[1778928071910,42.96,77839.34,0.0,-0.99996,0.0,0.00894]
[1778928074528,42.96,77837.02,0.0,-0.99996,0.0,0.0089]
[1778928079563,42.96,77837.3,0.0,-0.99996,0.0,0.00891]
[1778928080331,42.96,77837.3,0.0,-0.99996,0.0,0.00891]
[1778928080561,42.96,77837.3,0.0,-0.99996,0.0,0.00891]
[1778928080752,42.96,77837.3,0.0,-0.99996,0.0,0.00891]
[1778928080809,42.96,77837.3,0.0,-0.99996,0.0,0.00891]
[1778928080908,42.96,77838.06,0.0,-0.99996,0.0,0.00892]
[1778928085859,42.96,77838.77,0.0,-0.99996,0.0,0.00893]
[1778928085905,42.96,77840.88,0.0,-0.99996,0.0,0.00896]
[1778928086059,42.96,77840.88,0.0,-0.99996,0.0,0.00896]
[1778928086615,42.96,77844.03,0.0,-0.99996,0.0,0.00901]
[1778928086990,42.96,77844.03,0.0,-0.99996,0.0,0.00901]
[1778928087074,42.96,77844.03,0.0,-0.99996,0.0,0.00901]
[1778928087622,42.96,77845.15,0.0,-0.99996,0.0,0.00903]
[1778928091500,42.96,77845.61,0.0,-0.99996,0.0,0.00903]
[1778928091562,42.96,77845.61,0.0,-0.99996,0.0,0.00903]
[1778928093665,42.96,77848.02,0.0,-0.99996,0.0,0.00904]
[1778928094672,42.96,77850.92,0.0,-0.99996,0.0,0.00908]
[1778928095711,42.96,77850.92,0.0,-0.99996,0.0,0.00908]
[1778928095808,42.96,77850.92,0.0,-0.99996,0.0,0.00908]
[1778928095812,42.96,77852.14,0.0,-0.99996,0.0,0.0091]
[1778928096315,42.96,77852.14,0.0,-0.99996,0.0,0.0091]
[1778928096570,42.96,77852.14,0.0,-0.99996,0.0,0.0091]
[1778928101721,42.96,77853.83,0.0,-0.99996,0.0,0.00913]
[1778928105272,42.96,77854.01,0.0,-0.99996,0.0,0.00913]
[1778928105308,42.96,77854.01,0.0,-0.99996,0.0,0.00913]
[1778928105581,42.96,77854.01,0.0,-0.99996,0.0,0.00913]
[1778928105809,42.96,77854.01,0.0,-0.99996,0.0,0.00913]
[1778928105904,42.96,77854.0,0.0,-0.99996,0.0,0.00913]
[1778928106756,42.96,77859.82,0.0,-0.99996,0.0,0.00922]
[1778928107763,42.96,77857.14,0.0,-0.99996,0.0,0.00918]
[1778928108451,42.96,77857.14,0.0,-0.99996,0.0,0.00918]
[1778928108561,42.96,77857.14,0.0,-0.99996,0.0,0.00918]
[1778928108573,42.96,77857.14,0.0,-0.99996,0.0,0.00918]
[1778928108813,42.96,77857.14,0.0,-0.99996,0.0,0.00918]
[1778928108864,42.96,77857.53,0.0,-0.99996,0.0,0.00918]
[1778928115819,42.96,77857.47,0.0,-0.99996,0.0,0.00918]
[1778928120700,42.96,77857.42,0.0,-0.99996,0.0,0.00918]
[1778928120808,42.96,77857.42,0.0,-0.99996,0.0,0.00918]
[1778928120949,42.96,77857.42,0.0,-0.99996,0.0,0.00918]
[1778928121005,42.96,77857.61,0.0,-0.99996,0.0,0.00919]
[1778928121061,42.96,77857.61,0.0,-0.99996,0.0,0.00919]
[1778928126896,42.96,77858.37,0.0,-0.99996,0.0,0.0092]
[1778928134952,42.96,77858.6,0.0,-0.99996,0.0,0.0092]
[1778928139281,42.96,77856.9,0.0,-0.99996,0.0,0.00917]
[1778928139310,42.96,77856.9,0.0,-0.99996,0.0,0.00917]
[1778928139686,42.96,77856.9,0.0,-0.99996,0.0,0.00917]
[1778928139809,42.96,77856.9,0.0,-0.99996,0.0,0.00917]
[1778928139987,42.96,77857.67,0.0,-0.99996,0.0,0.00919]
[1778928145022,42.96,77857.17,0.0,-0.99996,0.0,0.00918]
[1778928146030,42.96,77863.06,0.0,-0.99996,0.0,0.00927]
[1778928146606,42.96,77863.06,0.0,-0.99996,0.0,0.00927]
[1778928146808,42.96,77863.06,0.0,-0.99996,0.0,0.00927]
[1778928147036,42.96,77867.48,0.0,-0.99996,0.0,0.00934]
[1778928147210,42.96,77867.48,0.0,-0.99996,0.0,0.00934]
[1778928147309,42.96,77867.48,0.0,-0.99996,0.0,0.00934]
[1778928151064,42.96,77864.67,0.0,-0.99996,0.0,0.00926]
[1778928152071,42.96,77862.5,0.0,-0.99996,0.0,0.00923]
[1778928153666,42.96,77862.5,0.0,-0.99996,0.0,0.00923]
[1778928153808,42.96,77862.5,0.0,-0.99996,0.0,0.00923]
[1778928153903,42.96,77862.11,0.0,-0.99996,0.0,0.00923]
[1778928154251,42.96,77862.11,0.0,-0.99996,0.0,0.00923]
[1778928154308,42.96,77862.11,0.0,-0.99996,0.0,0.00923]
[1778928155092,42.96,77865.08,0.0,-0.99996,0.0,0.00927]
[1778928157468,42.96,77865.8,0.0,-0.99996,0.0,0.00928]
[1778928157564,42.96,77865.8,0.0,-0.99996,0.0,0.00928]
[1778928157633,42.96,77871.72,0.0,-0.99996,0.0,0.00937]
[1778928158191,42.96,77871.72,0.0,-0.99996,0.0,0.00937]
[1778928158309,42.96,77871.72,0.0,-0.99996,0.0,0.00937]
[1778928162141,42.96,77876.22,0.0,-0.99996,0.0,0.00944]
[1778928163645,42.96,77876.22,0.0,-0.99996,0.0,0.00944]
[1778928163810,42.96,77876.22,0.0,-0.99996,0.0,0.00944]
[1778928164042,42.96,77876.22,0.0,-0.99996,0.0,0.00944]
[1778928163886,42.96,77876.81,0.0,-0.99996,0.0,0.00945]
[1778928170197,42.96,77879.01,0.0,-0.99996,0.0,0.00949]
[1778928174408,42.96,77880.45,0.0,-0.99996,0.0,0.00951]
[1778928174562,42.96,77880.45,0.0,-0.99996,0.0,0.00951]
[1778928174630,42.96,77880.45,0.0,-0.99996,0.0,0.00951]
[1778928174809,42.96,77880.45,0.0,-0.99996,0.0,0.00951]
[1778928174828,42.96,77883.32,0.0,-0.99996,0.0,0.00955]
[1778928180100,42.96,77883.7,0.0,-0.99996,0.0,0.00956]
[1778928180309,42.96,77883.7,0.0,-0.99996,0.0,0.00956]
[1778928181517,42.96,77883.7,0.0,-0.99996,0.0,0.00956]
[1778928181558,42.96,77883.7,0.0,-0.99996,0.0,0.00956]
[1778928181659,42.96,77884.25,0.0,-0.99996,0.0,0.00957]
[1778928184295,42.96,77892.97,0.0,-0.99996,0.0,0.00971]
[1778928185619,42.96,77892.97,0.0,-0.99996,0.0,0.00971]
[1778928185808,42.96,77892.97,0.0,-0.99996,0.0,0.00971]
[1778928185851,42.96,77892.69,0.0,-0.99996,0.0,0.0097]
[1778928191344,42.96,77892.72,0.0,-0.99996,0.0,0.0097]
[1778928193358,42.96,77886.16,0.0,-0.99996,0.0,0.0096]
[1778928195096,42.96,77885.89,0.0,-0.99996,0.0,0.0096]
[1778928195308,42.96,77885.89,0.0,-0.99996,0.0,0.0096]
[1778928195677,42.96,77885.89,0.0,-0.99996,0.0,0.0096]
[1778928195809,42.96,77885.89,0.0,-0.99996,0.0,0.0096]
[1778928195909,42.96,77883.24,0.0,-0.99996,0.0,0.00955]
[1778928201355,42.96,77881.81,0.0,-0.99996,0.0,0.00953]
[1778928201567,42.96,77881.81,0.0,-0.99996,0.0,0.00953]
[1778928201607,42.96,77881.81,0.0,-0.99996,0.0,0.00953]
[1778928201808,42.96,77881.81,0.0,-0.99996,0.0,0.00953]
[1778928201897,42.96,77879.13,0.0,-0.99996,0.0,0.00949]
[1778928205444,42.96,77877.23,0.0,-0.99996,0.0,0.00946]
[1778928209472,42.96,77874.3,0.0,-0.99996,0.0,0.00941]
[1778928210652,42.96,77874.3,0.0,-0.99996,0.0,0.00941]
[1778928210810,42.96,77874.3,0.0,-0.99996,0.0,0.00941]
[1778928211045,42.96,77874.3,0.0,-0.99996,0.0,0.00941]
[1778928211060,42.96,77874.3,0.0,-0.99996,0.0,0.00941]
[1778928210864,42.96,77871.4,0.0,-0.99996,0.0,0.00937]
[1778928214507,42.96,77867.89,0.0,-0.99996,0.0,0.00929]
[1778928219542,42.96,77867.74,0.0,-0.99996,0.0,0.00928]
[1778928221016,42.96,77867.74,0.0,-0.99996,0.0,0.00928]
[1778928221058,42.96,77867.74,0.0,-0.99996,0.0,0.00928]
[1778928221044,42.96,77867.59,0.0,-0.99996,0.0,0.00928]
[1778928221758,42.96,77867.59,0.0,-0.99996,0.0,0.00928]
[1778928221808,42.96,77867.59,0.0,-0.99996,0.0,0.00928]
[1778928221859,42.96,77867.53,0.0,-0.99996,0.0,0.00928]
[1778928227598,42.96,77865.94,0.0,-0.99996,0.0,0.00926]
[1778928233640,42.96,77866.09,0.0,-0.99996,0.0,0.00926]
[1778928236661,42.96,77864.61,0.0,-0.99996,0.0,0.00924]
[1778928238150,42.96,77864.69,0.0,-0.99996,0.0,0.00924]
[1778928238308,42.96,77864.69,0.0,-0.99996,0.0,0.00924]
[1778928238832,42.96,77864.69,0.0,-0.99996,0.0,0.00924]
[1778928239060,42.96,77864.69,0.0,-0.99996,0.0,0.00924]
[1778928238912,42.96,77864.38,0.0,-0.99996,0.0,0.00923]
[1778928244717,42.96,77865.14,0.0,-0.99996,0.0,0.00924]
[1778928245535,42.96,77865.14,0.0,-0.99996,0.0,0.00924]
[1778928245559,42.96,77865.14,0.0,-0.99996,0.0,0.00924]
[1778928246086,42.96,77865.14,0.0,-0.99996,0.0,0.00924]
[1778928245724,42.96,77863.12,0.0,-0.99996,0.0,0.00921]
[1778928246308,42.96,77863.12,0.0,-0.99996,0.0,0.00921]
[1778928251766,42.96,77861.85,0.0,-0.99996,0.0,0.00919]
[1778928255794,42.96,77863.14,0.0,-0.99996,0.0,0.00921]
[1778928260181,42.96,77863.16,0.0,-0.99996,0.0,0.00921]
[1778928260314,42.96,77863.16,0.0,-0.99996,0.0,0.00921]
[1778928264857,42.96,77865.24,0.0,-0.99996,0.0,0.00924]
[1778928266914,42.96,77865.12,0.0,-0.99996,0.0,0.00924]
[1778928267058,42.96,77865.12,0.0,-0.99996,0.0,0.00924]
[1778928267124,42.96,77865.08,0.0,-0.99996,0.0,0.00924]
[1778928270899,42.96,77863.76,0.0,-0.99996,0.0,0.00922]
[1778928271906,42.96,77864.64,0.0,-0.99996,0.0,0.00921]
[1778928272820,42.96,77864.64,0.0,-0.99996,0.0,0.00921]
[1778928273059,42.96,77864.64,0.0,-0.99996,0.0,0.00921]
[1778928274927,42.96,77861.87,0.0,-0.99996,0.0,0.00917]
[1778928279962,42.96,77861.89,0.0,-0.99996,0.0,0.00917]
[1778928284997,42.96,77862.31,0.0,-0.99996,0.0,0.00917]
[1778928287882,42.96,77862.15,0.0,-0.99996,0.0,0.00917]
[1778928288060,42.96,77862.15,0.0,-0.99996,0.0,0.00917]
[1778928292049,42.96,77863.37,0.0,-0.99996,0.0,0.00919]
[1778928294064,42.96,77865.07,0.0,-0.99996,0.0,0.00921]
[1778928295559,42.96,77866.12,0.0,-0.99996,0.0,0.00923]
[1778928295807,42.96,77866.12,0.0,-0.99996,0.0,0.00923]
[1778928298058,42.96,77865.53,0.0,-0.99996,0.0,0.00922]
[1778928298091,42.96,77865.6,0.0,-0.99996,0.0,0.00922]
[1778928301355,42.96,77866.59,0.0,-0.99996,0.0,0.00924]
[1778928301563,42.96,77866.59,0.0,-0.99996,0.0,0.00924]
[1778928307154,42.96,77866.39,0.0,-0.99996,0.0,0.00923]
[1778928308161,42.96,77861.64,0.0,-0.99996,0.0,0.00916]
[1778928309147,42.96,77861.64,0.0,-0.99996,0.0,0.00916]
[1778928309309,42.96,77860.07,0.0,-0.99996,0.0,0.00914]
[1778928310639,42.96,77860.03,0.0,-0.99996,0.0,0.00914]
[1778928310807,42.96,77860.03,0.0,-0.99996,0.0,0.00914]
[1778928311182,42.96,77860.06,0.0,-0.99996,0.0,0.00914]
[1778928312189,42.96,77863.59,0.0,-0.99996,0.0,0.00919]
[1778928317224,42.96,77865.63,0.0,-0.99996,0.0,0.00922]
[1778928322234,42.96,77864.92,0.0,-0.99996,0.0,0.00921]
[1778928322308,42.96,77864.92,0.0,-0.99996,0.0,0.00921]
[1778928328301,42.96,77864.8,0.0,-0.99996,0.0,0.00921]
[1778928334343,42.96,77864.72,0.0,-0.99996,0.0,0.00918]
[1778928335904,42.96,77864.72,0.0,-0.99996,0.0,0.00918]
[1778928336059,42.96,77864.72,0.0,-0.99996,0.0,0.00918]
[1778928336325,42.96,77864.9,0.0,-0.99996,0.0,0.00918]
[1778928336559,42.96,77864.9,0.0,-0.99996,0.0,0.00918]
[1778928336660,42.96,77864.9,0.0,-0.99996,0.0,0.00918]
[1778928342399,42.96,77865.23,0.0,-0.99996,0.0,0.00919]
[1778928347767,42.96,77864.86,0.0,-0.99996,0.0,0.00918]
[1778928347808,42.96,77864.86,0.0,-0.99996,0.0,0.00918]
[1778928347839,42.96,77855.53,0.0,-0.99996,0.0,0.00904]
[1778928348441,42.96,77852.69,0.0,-0.99996,0.0,0.009]
[1778928350215,42.96,77852.69,0.0,-0.99996,0.0,0.009]
[1778928350309,42.96,77850.66,0.0,-0.99996,0.0,0.00897]
[1778928350455,42.96,77849.2,0.0,-0.99996,0.0,0.00895]
[1778928351534,42.96,77849.2,0.0,-0.99996,0.0,0.00895]
[1778928351562,42.96,77849.2,0.0,-0.99996,0.0,0.00895]
[1778928352469,42.96,77858.03,0.0,-0.99996,0.0,0.00908]
[1778928354049,42.96,77858.03,0.0,-0.99996,0.0,0.00908]
[1778928354058,42.96,77858.03,0.0,-0.99996,0.0,0.00908]
[1778928354097,42.96,77861.48,0.0,-0.99996,0.0,0.00913]
[1778928355468,42.96,77863.8,0.0,-0.99996,0.0,0.00917]
[1778928355565,42.96,77863.8,0.0,-0.99996,0.0,0.00917]
[1778928355570,42.96,77864.29,0.0,-0.99996,0.0,0.00917]
[1778928357686,42.96,77864.0,0.0,-0.99996,0.0,0.00917]
[1778928357808,42.96,77864.0,0.0,-0.99996,0.0,0.00917]
[1778928363547,42.96,77865.96,0.0,-0.99996,0.0,0.0092]
[1778928365375,42.96,77867.77,0.0,-0.99996,0.0,0.00923]
[1778928365561,42.96,77867.77,0.0,-0.99996,0.0,0.00923]
[1778928365581,42.96,77871.4,0.0,-0.99996,0.0,0.00928]
[1778928367354,42.96,77872.19,0.0,-0.99996,0.0,0.00929]
[1778928367560,42.96,77872.19,0.0,-0.99996,0.0,0.00929]
[1778928367580,42.96,77869.57,0.0,-0.99996,0.0,0.00925]
[1778928370228,42.96,77869.21,0.0,-0.99996,0.0,0.00925]
[1778928370309,42.96,77869.56,0.0,-0.99996,0.0,0.00925]
[1778928370601,42.96,77864.35,0.0,-0.99996,0.0,0.00917]
[1778928372407,42.96,77863.81,0.0,-0.99996,0.0,0.00917]
[1778928372559,42.96,77863.81,0.0,-0.99996,0.0,0.00917]
[1778928372615,42.96,77863.02,0.0,-0.99996,0.0,0.00915]
[1778928377650,42.96,77863.23,0.0,-0.99996,0.0,0.00916]
[1778928379358,42.96,77863.41,0.0,-0.99996,0.0,0.00916]
[1778928379559,42.96,77863.41,0.0,-0.99996,0.0,0.00916]
[1778928381678,42.96,77860.94,0.0,-0.99996,0.0,0.00912]
[1778928383861,42.96,77862.3,0.0,-0.99996,0.0,0.00914]
[1778928384059,42.96,77862.3,0.0,-0.99996,0.0,0.00914]
[1778928384067,42.96,77862.3,0.0,-0.99996,0.0,0.00914]
[1778928384223,42.96,77863.72,0.0,-0.99996,0.0,0.00917]
[1778928384308,42.96,77863.72,0.0,-0.99996,0.0,0.00917]
[1778928389734,42.96,77862.66,0.0,-0.99996,0.0,0.00915]
[1778928394058,42.96,77861.3,0.0,-0.99996,0.0,0.0091]
[1778928396783,42.96,77864.72,0.0,-0.99996,0.0,0.00915]
[1778928398515,42.96,77863.45,0.0,-0.99996,0.0,0.00913]
[1778928398516,42.96,77863.45,0.0,-0.99996,0.0,0.00913]
[1778928398561,42.96,77863.45,0.0,-0.99996,0.0,0.00913]
[1778928398797,42.96,77865.32,0.0,-0.99996,0.0,0.00916]
[1778928399804,42.96,77868.86,0.0,-0.99996,0.0,0.00922]
[1778928400858,42.96,77868.86,0.0,-0.99996,0.0,0.00922]
[1778928400889,42.96,77868.86,0.0,-0.99996,0.0,0.00922]
[1778928401058,42.96,77868.86,0.0,-0.99996,0.0,0.00922]
[1778928401159,42.96,77868.25,0.0,-0.99996,0.0,0.00921]
[1778928403832,42.96,77871.19,0.0,-0.99996,0.0,0.00925]
[1778928405523,42.96,77873.1,0.0,-0.99996,0.0,0.00928]
[1778928405560,42.96,77873.1,0.0,-0.99996,0.0,0.00928]
[1778928405602,42.96,77873.1,0.0,-0.99996,0.0,0.00928]
[1778928405808,42.96,77873.1,0.0,-0.99996,0.0,0.00928]
[1778928405846,42.96,77872.22,0.0,-0.99996,0.0,0.00927]
[1778928409874,42.96,77875.07,0.0,-0.99996,0.0,0.00931]
[1778928411888,42.96,77877.44,0.0,-0.99996,0.0,0.00935]
[1778928412349,42.96,77877.44,0.0,-0.99996,0.0,0.00935]
[1778928412357,42.96,77877.44,0.0,-0.99996,0.0,0.00935]
[1778928412560,42.96,77877.44,0.0,-0.99996,0.0,0.00935]
[1778928412895,42.96,77878.27,0.0,-0.99996,0.0,0.00936]
[1778928413902,42.96,77880.67,0.0,-0.99996,0.0,0.0094]
[1778928418937,42.96,77883.54,0.0,-0.99996,0.0,0.00944]
[1778928419819,42.96,77883.54,0.0,-0.99996,0.0,0.00944]
[1778928420059,42.96,77883.54,0.0,-0.99996,0.0,0.00944]
[1778928420159,42.96,77883.87,0.0,-0.99996,0.0,0.00945]
[1778928422965,42.96,77888.88,0.0,-0.99996,0.0,0.00953]
[1778928425569,42.96,77889.67,0.0,-0.99996,0.0,0.00954]
[1778928425808,42.96,77889.67,0.0,-0.99996,0.0,0.00954]
[1778928425986,42.96,77889.74,0.0,-0.99996,0.0,0.00954]
[1778928431023,42.96,77890.83,0.0,-0.99996,0.0,0.00956]
[1778928434291,42.96,77891.59,0.0,-0.99996,0.0,0.00957]
[1778928434310,42.96,77891.59,0.0,-0.99996,0.0,0.00957]
[1778928435050,42.96,77892.03,0.0,-0.99996,0.0,0.00957]
[1778928440086,42.96,77903.5,0.0,-0.99996,0.0,0.00976]
[1778928441093,42.96,77905.86,0.0,-0.99996,0.0,0.0098]
[1778928443557,42.96,77908.05,0.0,-0.99996,0.0,0.00983]
[1778928443567,42.96,77908.05,0.0,-0.99996,0.0,0.00983]
[1778928443808,42.96,77908.05,0.0,-0.99996,0.0,0.00983]
[1778928444114,42.96,77908.43,0.0,-0.99996,0.0,0.00984]
[1778928445121,42.96,77911.16,0.0,-0.99996,0.0,0.00988]
[1778928450156,42.96,77911.63,0.0,-0.99996,0.0,0.00989]
[1778928450821,42.96,77911.63,0.0,-0.99996,0.0,0.00989]
[1778928450883,42.96,77911.63,0.0,-0.99996,0.0,0.00989]
[1778928451059,42.96,77911.63,0.0,-0.99996,0.0,0.00989]
[1778928451163,42.96,77911.42,0.0,-0.99996,0.0,0.00986]
[1778928452170,42.96,77913.74,0.0,-0.99996,0.0,0.00989]
[1778928454163,42.96,77913.67,0.0,-0.99996,0.0,0.00989]
[1778928454215,42.96,77913.67,0.0,-0.99996,0.0,0.00989]
[1778928454311,42.96,77913.67,0.0,-0.99996,0.0,0.00989]
[1778928454260,42.96,77914.18,0.0,-0.99996,0.0,0.0099]
[1778928455192,42.96,77907.37,0.0,-0.99996,0.0,0.00979]
[1778928456199,42.96,77901.27,0.0,-0.99996,0.0,0.00969]
[1778928457203,42.96,77901.27,0.0,-0.99996,0.0,0.00969]
[1778928457208,42.96,77901.27,0.0,-0.99996,0.0,0.00969]
[1778928457308,42.96,77901.27,0.0,-0.99996,0.0,0.00969]
[1778928457305,42.96,77901.23,0.0,-0.99996,0.0,0.00969]
[1778928463251,42.96,77897.22,0.0,-0.99996,0.0,0.00963]
[1778928466222,42.96,77896.11,0.0,-0.99996,0.0,0.00961]
[1778928466302,42.96,77896.11,0.0,-0.99996,0.0,0.00961]
[1778928466310,42.96,77896.11,0.0,-0.99996,0.0,0.00961]
[1778928466319,42.96,77896.34,0.0,-0.99996,0.0,0.00961]
[1778928470300,42.96,77902.08,0.0,-0.99996,0.0,0.00971]
[1778928471307,42.96,77904.88,0.0,-0.99996,0.0,0.00975]
[1778928471837,42.96,77904.88,0.0,-0.99996,0.0,0.00975]
[1778928471880,42.96,77904.88,0.0,-0.99996,0.0,0.00975]
[1778928472061,42.96,77904.88,0.0,-0.99996,0.0,0.00975]
[1778928472314,42.96,77905.45,0.0,-0.99996,0.0,0.00976]
[1778928477349,42.96,77905.47,0.0,-0.99996,0.0,0.00976]
[1778928481006,42.96,77907.21,0.0,-0.99996,0.0,0.00979]
[1778928481061,42.96,77907.21,0.0,-0.99996,0.0,0.00979]
[1778928481309,42.96,77907.21,0.0,-0.99996,0.0,0.00979]
[1778928481377,42.96,77909.94,0.0,-0.99996,0.0,0.00983]
[1778928484055,42.96,77911.97,0.0,-0.99996,0.0,0.00986]
[1778928484314,42.96,77911.97,0.0,-0.99996,0.0,0.00986]
[1778928486412,42.96,77917.2,0.0,-0.99996,0.0,0.00995]
[1778928487989,42.96,77917.2,0.0,-0.99996,0.0,0.00995]
[1778928488063,42.96,77917.2,0.0,-0.99996,0.0,0.00995]
[1778928488074,42.96,77917.2,0.0,-0.99996,0.0,0.00995]
[1778928488309,42.96,77917.2,0.0,-0.99996,0.0,0.00995]
[1778928488160,42.96,77916.76,0.0,-0.99996,0.0,0.00994]
[1778928493461,42.96,77918.73,0.0,-0.99996,0.0,0.00998]
[1778928498496,42.96,77918.91,0.0,-0.99996,0.0,0.00998]
[1778928500384,42.96,77918.91,0.0,-0.99996,0.0,0.00998]
[1778928500562,42.96,77918.98,0.0,-0.99996,0.0,0.00998]
[1778928505522,42.96,77918.04,0.0,-0.99996,0.0,0.00996]
[1778928505566,42.96,77918.04,0.0,-0.99996,0.0,0.00996]
[1778928505608,42.96,77918.04,0.0,-0.99996,0.0,0.00996]
[1778928505808,42.96,77918.04,0.0,-0.99996,0.0,0.00996]
[1778928505882,42.96,77920.53,0.0,-0.99996,0.0,0.01]
[1778928506552,42.96,77923.86,0.0,-0.99996,0.0,0.01006]
[1778928511266,42.96,77924.47,0.0,-0.99996,0.0,0.01007]
[1778928511311,42.96,77924.47,0.0,-0.99996,0.0,0.01007]
[1778928512594,42.96,77927.11,0.0,-0.99996,0.0,0.01008]
[1778928514608,42.96,77923.8,0.0,-0.99996,0.0,0.01003]
[1778928519271,42.96,77921.89,0.0,-0.99996,0.0,0.01]
[1778928519311,42.96,77921.89,0.0,-0.99996,0.0,0.01]
[1778928519317,42.96,77919.27,0.0,-0.99996,0.0,0.00995]
[1778928519459,42.96,77919.27,0.0,-0.99996,0.0,0.00995]
[1778928519563,42.96,77919.27,0.0,-0.99996,0.0,0.00995]
[1778928519643,42.96,77917.78,0.0,-0.99996,0.0,0.00993]
[1778928524678,42.96,77916.76,0.0,-0.99996,0.0,0.00991]
[1778928529713,42.96,77913.96,0.0,-0.99996,0.0,0.00987]
[1778928530720,42.96,77910.58,0.0,-0.99996,0.0,0.00981]
[1778928531548,42.96,77910.58,0.0,-0.99996,0.0,0.00981]
[1778928531564,42.96,77910.58,0.0,-0.99996,0.0,0.00981]
[1778928535755,42.96,77907.06,0.0,-0.99996,0.0,0.00976]
[1778928537769,42.96,77904.51,0.0,-0.99996,0.0,0.00971]
[1778928539047,42.96,77904.51,0.0,-0.99996,0.0,0.00971]
[1778928539058,42.96,77904.51,0.0,-0.99996,0.0,0.00971]
[1778928539381,42.96,77904.51,0.0,-0.99996,0.0,0.00971]
[1778928539409,42.96,77904.91,0.0,-0.99996,0.0,0.00972]
[1778928539559,42.96,77904.91,0.0,-0.99996,0.0,0.00972]
[1778928546282,42.96,77903.56,0.0,-0.99996,0.0,0.0097]
[1778928546336,42.96,77900.87,0.0,-0.99996,0.0,0.00966]
[1778928546629,42.96,77900.87,0.0,-0.99996,0.0,0.00966]
[1778928546808,42.96,77900.87,0.0,-0.99996,0.0,0.00966]
[1778928546832,42.96,77898.25,0.0,-0.99996,0.0,0.00961]
[1778928551867,42.96,77898.28,0.0,-0.99996,0.0,0.00962]
[1778928556902,42.96,77899.3,0.0,-0.99996,0.0,0.00963]
[1778928561937,42.96,77898.82,0.0,-0.99996,0.0,0.00962]
[1778928562839,42.96,77898.82,0.0,-0.99996,0.0,0.00962]
[1778928563012,42.96,77898.82,0.0,-0.99996,0.0,0.00962]
[1778928563059,42.96,77898.82,0.0,-0.99996,0.0,0.00962]
[1778928563159,42.96,77898.13,0.0,-0.99996,0.0,0.00961]
[1778928568844,42.96,77898.09,0.0,-0.99996,0.0,0.00961]
[1778928569033,42.96,77898.09,0.0,-0.99996,0.0,0.00961]
[1778928569060,42.96,77898.09,0.0,-0.99996,0.0,0.00961]
[1778928569134,42.96,77898.98,0.0,-0.99996,0.0,0.00963]
[1778928576035,42.96,77897.89,0.0,-0.99996,0.0,0.00958]
[1778928576882,42.96,77897.89,0.0,-0.99996,0.0,0.00958]
[1778928577062,42.96,77897.89,0.0,-0.99996,0.0,0.00958]
[1778928577098,42.96,77897.89,0.0,-0.99996,0.0,0.00958]
[1778928577308,42.96,77897.89,0.0,-0.99996,0.0,0.00958]
[1778928577353,42.96,77897.74,0.0,-0.99996,0.0,0.00958]
[1778928583084,42.96,77897.48,0.0,-0.99996,0.0,0.00957]
[1778928586488,42.96,77896.26,0.0,-0.99996,0.0,0.00955]
[1778928586561,42.96,77896.1,0.0,-0.99996,0.0,0.00955]
[1778928590351,42.96,77896.23,0.0,-0.99996,0.0,0.00955]
[1778928590412,42.96,77897.72,0.0,-0.99996,0.0,0.00958]
[1778928590559,42.96,77897.72,0.0,-0.99996,0.0,0.00958]
[1778928596178,42.96,77897.66,0.0,-0.99996,0.0,0.00958]
[1778928601212,42.96,77889.37,0.0,-0.99996,0.0,0.00945]
[1778928602329,42.96,77889.37,0.0,-0.99996,0.0,0.00945]
[1778928602410,42.96,77886.45,0.0,-0.99996,0.0,0.0094]
[1778928602561,42.96,77886.45,0.0,-0.99996,0.0,0.0094]
[1778928606247,42.96,77883.47,0.0,-0.99996,0.0,0.00935]
[1778928608747,42.96,77882.67,0.0,-0.99996,0.0,0.00934]
[1778928608808,42.96,77882.67,0.0,-0.99996,0.0,0.00934]
[1778928609268,42.96,77883.94,0.0,-0.99996,0.0,0.00936]
[1778928611282,42.96,77880.48,0.0,-0.99996,0.0,0.00931]
[1778928612012,42.96,77880.48,0.0,-0.99996,0.0,0.00931]
[1778928612059,42.96,77880.48,0.0,-0.99996,0.0,0.00931]
[1778928616331,42.96,77879.15,0.0,-0.99996,0.0,0.00929]
[1778928616432,42.96,77882.7,0.0,-0.99996,0.0,0.00934]
[1778928616561,42.96,77882.7,0.0,-0.99996,0.0,0.00934]
[1778928617108,42.96,77882.7,0.0,-0.99996,0.0,0.00934]
[1778928617310,42.96,77882.7,0.0,-0.99996,0.0,0.00934]
[1778928622361,42.96,77893.5,0.0,-0.99996,0.0,0.00951]
[1778928623368,42.96,77895.73,0.0,-0.99996,0.0,0.00955]
[1778928623751,42.96,77895.73,0.0,-0.99996,0.0,0.00955]
[1778928623808,42.96,77895.73,0.0,-0.99996,0.0,0.00955]
[1778928624408,42.96,77895.73,0.0,-0.99996,0.0,0.00955]
[1778928624441,42.96,77895.6,0.0,-0.99996,0.0,0.00954]
[1778928624561,42.96,77895.6,0.0,-0.99996,0.0,0.00954]
[1778928631424,42.96,77895.93,0.0,-0.99996,0.0,0.00952]
[1778928633102,42.96,77896.04,0.0,-0.99996,0.0,0.00952]
[1778928633309,42.96,77896.04,0.0,-0.99996,0.0,0.00952]
[1778928634445,42.96,77901.2,0.0,-0.99996,0.0,0.0096]
[1778928635452,42.96,77904.34,0.0,-0.99996,0.0,0.00965]
[1778928636390,42.96,77904.34,0.0,-0.99996,0.0,0.00965]
[1778928636459,42.96,77905.72,0.0,-0.99996,0.0,0.00967]
[1778928636576,42.96,77905.72,0.0,-0.99996,0.0,0.00967]
[1778928641929,42.96,77906.89,0.0,-0.99996,0.0,0.00969]
[1778928642059,42.96,77906.89,0.0,-0.99996,0.0,0.00969]
[1778928645522,42.96,77910.3,0.0,-0.99996,0.0,0.00975]
[1778928648169,42.96,77910.15,0.0,-0.99996,0.0,0.00975]
[1778928648309,42.96,77910.15,0.0,-0.99996,0.0,0.00975]
[1778928648569,42.96,77910.12,0.0,-0.99996,0.0,0.00974]
[1778928648808,42.96,77910.12,0.0,-0.99996,0.0,0.00974]
[1778928648911,42.96,77910.12,0.0,-0.99996,0.0,0.00974]
[1778928654585,42.96,77910.9,0.0,-0.99996,0.0,0.00976]
[1778928656601,42.96,77913.48,0.0,-0.99996,0.0,0.0098]
[1778928658316,42.96,77913.48,0.0,-0.99996,0.0,0.0098]
[1778928658568,42.96,77913.6,0.0,-0.99996,0.0,0.0098]
[1778928664898,42.96,77914.93,0.0,-0.99996,0.0,0.00982]
[1778928665059,42.96,77914.93,0.0,-0.99996,0.0,0.00982]
[1778928665396,42.96,77914.93,0.0,-0.99996,0.0,0.00982]
[1778928665558,42.96,77914.93,0.0,-0.99996,0.0,0.00982]
[1778928665409,42.96,77915.91,0.0,-0.99996,0.0,0.00984]
[1778928668698,42.96,77921.62,0.0,-0.99996,0.0,0.00993]
[1778928671031,42.96,77920.24,0.0,-0.99996,0.0,0.00991]
[1778928671058,42.96,77920.24,0.0,-0.99996,0.0,0.00991]
[1778928671123,42.96,77917.23,0.0,-0.99996,0.0,0.00986]
[1778928673734,42.96,77922.33,0.0,-0.99996,0.0,0.00994]
[1778928674594,42.96,77922.33,0.0,-0.99996,0.0,0.00994]
[1778928674809,42.96,77922.33,0.0,-0.99996,0.0,0.00994]
[1778928675002,42.96,77922.33,0.0,-0.99996,0.0,0.00994]
[1778928675058,42.96,77922.33,0.0,-0.99996,0.0,0.00994]
[1778928675159,42.96,77926.27,0.0,-0.99996,0.0,0.01001]
[1778928680783,42.96,77924.22,0.0,-0.99996,0.0,0.00997]
[1778928682181,42.96,77924.22,0.0,-0.99996,0.0,0.00997]
[1778928682309,42.96,77924.22,0.0,-0.99996,0.0,0.00997]
[1778928682330,42.96,77917.29,0.0,-0.99996,0.0,0.00986]
[1778928683316,42.96,77917.29,0.0,-0.99996,0.0,0.00986]
[1778928683559,42.96,77917.29,0.0,-0.99996,0.0,0.00986]
[1778928683317,42.96,77917.02,0.0,-0.99996,0.0,0.00986]
[1778928683804,42.96,77911.7,0.0,-0.99996,0.0,0.00977]
[1778928686148,42.96,77910.94,0.0,-0.99996,0.0,0.00976]
[1778928686309,42.96,77910.94,0.0,-0.99996,0.0,0.00976]
[1778928690080,42.96,77909.11,0.0,-0.99996,0.0,0.00973]
[1778928690308,42.96,77909.11,0.0,-0.99996,0.0,0.00973]
[1778928690409,42.96,77909.49,0.0,-0.99996,0.0,0.00973]
[1778928694043,42.96,77909.3,0.0,-0.99996,0.0,0.0097]
[1778928694064,42.96,77909.3,0.0,-0.99996,0.0,0.0097]
[1778928699919,42.96,77910.12,0.0,-0.99996,0.0,0.00972]
[1778928704954,42.96,77909.72,0.0,-0.99996,0.0,0.00971]
[1778928706573,42.96,77909.72,0.0,-0.99996,0.0,0.00971]
[1778928705961,42.96,77904.05,0.0,-0.99996,0.0,0.00962]
[1778928706811,42.96,77904.05,0.0,-0.99996,0.0,0.00962]
[1778928707463,42.96,77904.05,0.0,-0.99996,0.0,0.00962]
[1778928707559,42.96,77904.05,0.0,-0.99996,0.0,0.00962]
[1778928707505,42.96,77899.2,0.0,-0.99996,0.0,0.00954]
[1778928710983,42.96,77898.92,0.0,-0.99996,0.0,0.00954]
[1778928711070,42.96,77898.92,0.0,-0.99996,0.0,0.00954]
[1778928717038,42.96,77900.49,0.0,-0.99996,0.0,0.00956]
[1778928721651,42.96,77900.75,0.0,-0.99996,0.0,0.00957]
[1778928721808,42.96,77900.75,0.0,-0.99996,0.0,0.00957]
[1778928721873,42.96,77900.75,0.0,-0.99996,0.0,0.00957]
[1778928722064,42.96,77900.75,0.0,-0.99996,0.0,0.00957]
[1778928722073,42.96,77900.15,0.0,-0.99996,0.0,0.00956]
[1778928727108,42.96,77900.05,0.0,-0.99996,0.0,0.00955]
[1778928732143,42.96,77900.7,0.0,-0.99996,0.0,0.00957]
[1778928733027,42.96,77900.7,0.0,-0.99996,0.0,0.00957]
[1778928733057,42.96,77900.7,0.0,-0.99996,0.0,0.00957]
[1778928733150,42.96,77907.11,0.0,-0.99996,0.0,0.00967]
[1778928735164,42.96,77908.12,0.0,-0.99996,0.0,0.00968]
[1778928737186,42.96,77909.42,0.0,-0.99996,0.0,0.0097]
[1778928737312,42.96,77909.42,0.0,-0.99996,0.0,0.0097]
[1778928737572,42.96,77909.42,0.0,-0.99996,0.0,0.0097]
[1778928737410,42.96,77912.23,0.0,-0.99996,0.0,0.00975]
[1778928737808,42.96,77912.23,0.0,-0.99996,0.0,0.00975]
[1778928741130,42.96,77913.55,0.0,-0.99996,0.0,0.00977]
[1778928741308,42.96,77913.55,0.0,-0.99996,0.0,0.00977]
[1778928741408,42.96,77914.05,0.0,-0.99996,0.0,0.00978]
[1778928745489,42.96,77914.56,0.0,-0.99996,0.0,0.00979]
[1778928745560,42.96,77914.56,0.0,-0.99996,0.0,0.00979]
[1778928751277,42.96,77914.31,0.0,-0.99996,0.0,0.00975]
[1778928755670,42.96,77915.59,0.0,-0.99996,0.0,0.00977]
[1778928755807,42.96,77915.59,0.0,-0.99996,0.0,0.00977]
[1778928756312,42.96,77915.51,0.0,-0.99996,0.0,0.00977]
[1778928761378,42.96,77915.01,0.0,-0.99996,0.0,0.00976]
[1778928764057,42.96,77914.67,0.0,-0.99996,0.0,0.00976]
[1778928765559,42.96,77915.89,0.0,-0.99996,0.0,0.00978]
[1778928765585,42.96,77921.66,0.0,-0.99996,0.0,0.00987]
[1778928765809,42.96,77921.66,0.0,-0.99996,0.0,0.00987]
[1778928767389,42.96,77926.39,0.0,-0.99996,0.0,0.00995]
[1778928767793,42.96,77926.39,0.0,-0.99996,0.0,0.00995]
[1778928767814,42.96,77926.39,0.0,-0.99996,0.0,0.00995]
[1778928769403,42.96,77928.83,0.0,-0.99996,0.0,0.00999]
[1778928770410,42.96,77932.46,0.0,-0.99996,0.0,0.01005]
[1778928771722,42.96,77932.01,0.0,-0.99996,0.0,0.01004]
[1778928771809,42.96,77932.01,0.0,-0.99996,0.0,0.01004]
[1778928772424,42.96,77930.47,0.0,-0.99996,0.0,0.01002]
[1778928773026,42.96,77930.47,0.0,-0.99996,0.0,0.01002]
[1778928773061,42.96,77930.47,0.0,-0.99996,0.0,0.01002]
[1778928778466,42.96,77929.79,0.0,-0.99996,0.0,0.01]
[1778928782919,42.96,77929.17,0.0,-0.99996,0.0,0.00999]
[1778928783057,42.96,77929.17,0.0,-0.99996,0.0,0.00999]
[1778928783641,42.96,77929.17,0.0,-0.99996,0.0,0.00999]
[1778928783501,42.96,77929.16,0.0,-0.99996,0.0,0.00999]
[1778928783814,42.96,77929.16,0.0,-0.99996,0.0,0.00999]
[1778928789543,42.96,77928.76,0.0,-0.99996,0.0,0.00999]
[1778928791557,42.96,77926.89,0.0,-0.99996,0.0,0.00996]
[1778928792370,42.96,77926.89,0.0,-0.99996,0.0,0.00996]
[1778928792567,42.96,77926.89,0.0,-0.99996,0.0,0.00996]
[1778928792606,42.96,77923.82,0.0,-0.99996,0.0,0.00991]
[1778928793508,42.96,77923.82,0.0,-0.99996,0.0,0.00991]
[1778928793563,42.96,77923.82,0.0,-0.99996,0.0,0.00991]
[1778928798610,42.96,77923.89,0.0,-0.99996,0.0,0.00991]
[1778928803645,42.96,77923.77,0.0,-0.99996,0.0,0.00991]
[1778928806666,42.96,77920.64,0.0,-0.99996,0.0,0.00985]
[1778928807569,42.96,77920.64,0.0,-0.99996,0.0,0.00985]
[1778928807673,42.96,77919.96,0.0,-0.99996,0.0,0.00984]
[1778928807808,42.96,77919.96,0.0,-0.99996,0.0,0.00984]
[1778928808680,42.96,77918.54,0.0,-0.99996,0.0,0.00982]
[1778928808927,42.96,77918.54,0.0,-0.99996,0.0,0.00982]
[1778928809058,42.96,77918.54,0.0,-0.99996,0.0,0.00982]
[1778928815101,42.96,77918.61,0.0,-0.99996,0.0,0.00979]
[1778928815308,42.96,77918.61,0.0,-0.99996,0.0,0.00979]
[1778928815345,42.96,77918.66,0.0,-0.99996,0.0,0.00979]
[1778928816736,42.96,77900.05,0.0,-0.99996,0.0,0.0095]
[1778928817743,42.96,77898.53,0.0,-0.99996,0.0,0.00947]
[1778928819346,42.96,77898.53,0.0,-0.99996,0.0,0.00947]
[1778928819563,42.96,77898.53,0.0,-0.99996,0.0,0.00947]
[1778928829827,42.96,77896.15,0.0,-0.99996,0.0,0.00944]
[1778928833087,42.96,77895.45,0.0,-0.99996,0.0,0.00942]
[1778928833309,42.96,77895.45,0.0,-0.99996,0.0,0.00942]
[1778928833409,42.96,77895.45,0.0,-0.99996,0.0,0.00942]
[1778928834410,42.96,77895.45,0.0,-0.99996,0.0,0.00942]
[1778928834568,42.96,77895.45,0.0,-0.99996,0.0,0.00942]
[1778928834862,42.96,77891.92,0.0,-0.99996,0.0,0.00937]
[1778928840145,42.96,77891.88,0.0,-0.99996,0.0,0.00937]
[1778928840314,42.96,77891.88,0.0,-0.99996,0.0,0.00937]
[1778928840435,42.96,77891.88,0.0,-0.99996,0.0,0.00937]
[1778928840562,42.96,77891.88,0.0,-0.99996,0.0,0.00937]
[1778928840661,42.96,77891.3,0.0,-0.99996,0.0,0.00936]
[1778928840904,42.96,77889.23,0.0,-0.99996,0.0,0.00933]
[1778928845939,42.96,77890.08,0.0,-0.99996,0.0,0.00934]
[1778928847953,42.96,77887.93,0.0,-0.99996,0.0,0.00931]
[1778928852990,42.96,77887.57,0.0,-0.99996,0.0,0.0093]
[1778928858025,42.96,77887.61,0.0,-0.99996,0.0,0.0093]
[1778928859379,42.96,77887.61,0.0,-0.99996,0.0,0.0093]
[1778928859559,42.96,77887.61,0.0,-0.99996,0.0,0.0093]
[1778928859595,42.96,77889.18,0.0,-0.99996,0.0,0.00933]
[1778928860714,42.96,77889.18,0.0,-0.99996,0.0,0.00933]
[1778928860810,42.96,77889.21,0.0,-0.99996,0.0,0.00933]
[1778928867088,42.96,77889.73,0.0,-0.99996,0.0,0.00934]
[1778928873130,42.96,77889.78,0.0,-0.99996,0.0,0.00931]
[1778928876112,42.96,77889.8,0.0,-0.99996,0.0,0.00931]
[1778928876307,42.96,77889.8,0.0,-0.99996,0.0,0.00931]
[1778928876408,42.96,77889.35,0.0,-0.99996,0.0,0.0093]
[1778928876986,42.96,77889.35,0.0,-0.99996,0.0,0.0093]
[1778928877061,42.96,77889.35,0.0,-0.99996,0.0,0.0093]
[1778928881548,42.96,77890.09,0.0,-0.99996,0.0,0.00931]
[1778928881560,42.96,77890.09,0.0,-0.99996,0.0,0.00931]
[1778928887231,42.96,77889.35,0.0,-0.99996,0.0,0.0093]
[1778928891653,42.96,77889.38,0.0,-0.99996,0.0,0.0093]
[1778928891758,42.96,77889.73,0.0,-0.99996,0.0,0.00931]
[1778928891809,42.96,77889.73,0.0,-0.99996,0.0,0.00931]
[1778928892266,42.96,77889.85,0.0,-0.99996,0.0,0.00931]
[1778928897301,42.96,77889.73,0.0,-0.99996,0.0,0.00931]
[1778928900487,42.96,77888.59,0.0,-0.99996,0.0,0.00929]
[1778928900562,42.96,77888.59,0.0,-0.99996,0.0,0.00929]
[1778928906958,42.96,77887.24,0.0,-0.99996,0.0,0.00927]
[1778928907060,42.96,77887.24,0.0,-0.99996,0.0,0.00927]
[1778928912406,42.96,77888.24,0.0,-0.99996,0.0,0.00928]
[1778928913072,42.96,77888.24,0.0,-0.99996,0.0,0.00928]
[1778928913307,42.96,77888.24,0.0,-0.99996,0.0,0.00928]
[1778928913413,42.96,77889.27,0.0,-0.99996,0.0,0.0093]
[1778928914329,42.96,77889.27,0.0,-0.99996,0.0,0.0093]
[1778928914562,42.96,77889.27,0.0,-0.99996,0.0,0.0093]
[1778928917361,42.96,77889.41,0.0,-0.99996,0.0,0.0093]
[1778928917562,42.96,77889.41,0.0,-0.99996,0.0,0.0093]
[1778928917640,42.96,77901.05,0.0,-0.99996,0.0,0.00948]
[1778928918448,42.96,77910.25,0.0,-0.99996,0.0,0.00963]
[1778928919455,42.96,77911.35,0.0,-0.99996,0.0,0.00965]
[1778928920193,42.96,77911.35,0.0,-0.99996,0.0,0.00965]
[1778928920310,42.96,77911.35,0.0,-0.99996,0.0,0.00965]
[1778928921469,42.96,77913.63,0.0,-0.99996,0.0,0.00968]
[1778928924061,42.96,77914.44,0.0,-0.99996,0.0,0.0097]
[1778928924308,42.96,77914.44,0.0,-0.99996,0.0,0.0097]
[1778928924599,42.96,77914.44,0.0,-0.99996,0.0,0.0097]
[1778928924809,42.96,77914.44,0.0,-0.99996,0.0,0.0097]
[1778928924664,42.96,77915.29,0.0,-0.99996,0.0,0.00971]
[1778928927515,42.96,77916.57,0.0,-0.99996,0.0,0.00973]
[1778928929003,42.96,77917.3,0.0,-0.99996,0.0,0.00974]
[1778928929058,42.96,77917.3,0.0,-0.99996,0.0,0.00974]
[1778928929533,42.96,77916.67,0.0,-0.99996,0.0,0.00973]
[1778928930427,42.96,77916.67,0.0,-0.99996,0.0,0.00973]
[1778928930562,42.96,77916.67,0.0,-0.99996,0.0,0.00973]
[1778928930637,42.96,77919.35,0.0,-0.99996,0.0,0.00977]
[1778928934568,42.96,77917.9,0.0,-0.99996,0.0,0.00972]
[1778928935575,42.96,77921.45,0.0,-0.99996,0.0,0.00978]
[1778928936674,42.96,77921.45,0.0,-0.99996,0.0,0.00978]
[1778928936808,42.96,77921.45,0.0,-0.99996,0.0,0.00978]
[1778928940879,42.96,77922.65,0.0,-0.99996,0.0,0.0098]
[1778928942059,42.96,77923.1,0.0,-0.99996,0.0,0.0098]
[1778928942624,42.96,77924.25,0.0,-0.99996,0.0,0.00982]
[1778928944478,42.96,77924.33,0.0,-0.99996,0.0,0.00982]
[1778928944560,42.96,77924.33,0.0,-0.99996,0.0,0.00982]
[1778928950684,42.96,77924.53,0.0,-0.99996,0.0,0.00983]
[1778928953932,42.96,77926.89,0.0,-0.99996,0.0,0.00987]
[1778928954061,42.96,77926.89,0.0,-0.99996,0.0,0.00987]
[1778928954929,42.96,77926.99,0.0,-0.99996,0.0,0.00987]
[1778928955058,42.96,77926.99,0.0,-0.99996,0.0,0.00987]
[1778928955719,42.96,77927.44,0.0,-0.99996,0.0,0.00988]
[1778928960754,42.96,77928.73,0.0,-0.99996,0.0,0.0099]
[1778928961576,42.96,77928.73,0.0,-0.99996,0.0,0.0099]
[1778928961810,42.96,77928.73,0.0,-0.99996,0.0,0.0099]
[1778928961761,42.96,77923.63,0.0,-0.99996,0.0,0.00981]
[1778928962768,42.96,77932.37,0.0,-0.99996,0.0,0.00996]
[1778928963453,42.96,77932.37,0.0,-0.99996,0.0,0.00996]
[1778928963569,42.96,77932.37,0.0,-0.99996,0.0,0.00996]
[1778928963775,42.96,77932.93,0.0,-0.99996,0.0,0.00996]
[1778928964517,42.96,77932.93,0.0,-0.99996,0.0,0.00996]
[1778928964559,42.96,77932.93,0.0,-0.99996,0.0,0.00996]
[1778928964782,42.96,77932.71,0.0,-0.99996,0.0,0.00996]
[1778928966796,42.96,77930.26,0.0,-0.99996,0.0,0.00992]
[1778928967329,42.96,77930.26,0.0,-0.99996,0.0,0.00992]
[1778928967560,42.96,77930.26,0.0,-0.99996,0.0,0.00992]
[1778928973270,42.96,77928.78,0.0,-0.99996,0.0,0.0099]
[1778928974852,42.96,77933.4,0.0,-0.99996,0.0,0.00997]
[1778928975859,42.96,77935.79,0.0,-0.99996,0.0,0.01001]
[1778928976053,42.96,77935.79,0.0,-0.99996,0.0,0.01001]
[1778928976060,42.96,77935.79,0.0,-0.99996,0.0,0.01001]
[1778928976874,42.96,77935.79,0.0,-0.99996,0.0,0.01001]
[1778928977057,42.96,77936.18,0.0,-0.99996,0.0,0.01002]
[1778928977874,42.96,77933.62,0.0,-0.99996,0.0,0.00998]
[1778928982908,42.96,77934.35,0.0,-0.99996,0.0,0.00999]
[1778928991971,42.96,77935.84,0.0,-0.99996,0.0,0.00998]
[1778928993897,42.96,77935.84,0.0,-0.99996,0.0,0.00998]
[1778928994059,42.96,77935.66,0.0,-0.99996,0.0,0.00998]
[1778929000027,42.96,77935.82,0.0,-0.99996,0.0,0.00998]
[1778929004896,42.96,77936.0,0.0,-0.99996,0.0,0.00998]
[1778929005060,42.96,77936.24,0.0,-0.99996,0.0,0.00999]
[1778929005842,42.96,77936.24,0.0,-0.99996,0.0,0.00999]
[1778929005909,42.96,77936.36,0.0,-0.99996,0.0,0.00999]
[1778929006058,42.96,77936.36,0.0,-0.99996,0.0,0.00999]
[1778929010408,42.96,77938.31,0.0,-0.99996,0.0,0.01002]
[1778929010566,42.96,77938.31,0.0,-0.99996,0.0,0.01002]
[1778929017146,42.96,77943.52,0.0,-0.99996,0.0,0.01011]
[1778929022047,42.96,77944.62,0.0,-0.99996,0.0,0.01013]
[1778929022058,42.96,77944.62,0.0,-0.99996,0.0,0.01013]
[1778929022884,42.96,77944.62,0.0,-0.99996,0.0,0.01013]
[1778929022910,42.96,77944.9,0.0,-0.99996,0.0,0.01013]
[1778929023057,42.96,77944.9,0.0,-0.99996,0.0,0.01013]
[1778929027998,42.96,77944.37,0.0,-0.99996,0.0,0.01012]
[1778929028061,42.96,77944.37,0.0,-0.99996,0.0,0.01012]
[1778929030237,42.96,77947.32,0.0,-0.99996,0.0,0.01017]
[1778929035647,42.96,77949.25,0.0,-0.99996,0.0,0.01021]
[1778929035810,42.96,77949.25,0.0,-0.99996,0.0,0.01021]
[1778929036490,42.96,77949.4,0.0,-0.99996,0.0,0.01021]
[1778929036560,42.96,77949.4,0.0,-0.99996,0.0,0.01021]
[1778929036665,42.96,77949.4,0.0,-0.99996,0.0,0.01021]
[1778929037286,42.96,77954.34,0.0,-0.99996,0.0,0.01029]
[1778929038293,42.96,77950.86,0.0,-0.99996,0.0,0.01023]
[1778929039640,42.96,77950.86,0.0,-0.99996,0.0,0.01023]
[1778929039809,42.96,77950.86,0.0,-0.99996,0.0,0.01023]
[1778929043512,42.96,77946.9,0.0,-0.99996,0.0,0.01017]
[1778929043561,42.96,77946.9,0.0,-0.99996,0.0,0.01017]
[1778929043589,42.96,77944.97,0.0,-0.99996,0.0,0.01013]
[1778929044335,42.96,77939.01,0.0,-0.99996,0.0,0.01003]
[1778929045233,42.96,77939.01,0.0,-0.99996,0.0,0.01003]
[1778929045309,42.96,77939.01,0.0,-0.99996,0.0,0.01003]
[1778929050377,42.96,77936.42,0.0,-0.99996,0.0,0.00999]
[1778929052391,42.96,77937.8,0.0,-0.99996,0.0,0.00998]
[1778929053572,42.96,77937.8,0.0,-0.99996,0.0,0.00998]
[1778929053708,42.96,77937.8,0.0,-0.99996,0.0,0.00998]
[1778929054405,42.96,77928.31,0.0,-0.99996,0.0,0.00983]
[1778929055412,42.96,77926.7,0.0,-0.99996,0.0,0.0098]
[1778929056565,42.96,77926.7,0.0,-0.99996,0.0,0.0098]
[1778929056808,42.96,77926.7,0.0,-0.99996,0.0,0.0098]
[1778929056909,42.96,77927.27,0.0,-0.99996,0.0,0.00981]
[1778929062462,42.96,77929.42,0.0,-0.99996,0.0,0.00985]
[1778929067150,42.96,77929.84,0.0,-0.99996,0.0,0.00985]
[1778929067309,42.96,77929.84,0.0,-0.99996,0.0,0.00985]
[1778929072532,42.96,77930.04,0.0,-0.99996,0.0,0.00986]
[1778929077567,42.96,77930.71,0.0,-0.99996,0.0,0.00987]
[1778929078003,42.96,77930.71,0.0,-0.99996,0.0,0.00987]
[1778929078059,42.96,77930.71,0.0,-0.99996,0.0,0.00987]
[1778929079074,42.96,77929.1,0.0,-0.99996,0.0,0.00984]
[1778929079309,42.96,77929.1,0.0,-0.99996,0.0,0.00984]
[1778929079581,42.96,77928.74,0.0,-0.99996,0.0,0.00984]
[1778929083713,42.96,77928.95,0.0,-0.99996,0.0,0.00984]
[1778929083807,42.96,77928.95,0.0,-0.99996,0.0,0.00984]
[1778929083866,42.96,77922.21,0.0,-0.99996,0.0,0.00973]
[1778929084616,42.96,77920.65,0.0,-0.99996,0.0,0.00971]
[1778929088364,42.96,77920.81,0.0,-0.99996,0.0,0.00971]
[1778929088559,42.96,77920.81,0.0,-0.99996,0.0,0.00971]
[1778929088644,42.96,77920.85,0.0,-0.99996,0.0,0.00971]
[1778929093685,42.96,77916.57,0.0,-0.99996,0.0,0.00964]
[1778929094045,42.96,77916.57,0.0,-0.99996,0.0,0.00964]
[1778929094059,42.96,77916.57,0.0,-0.99996,0.0,0.00964]
[1778929099727,42.96,77915.84,0.0,-0.99996,0.0,0.00963]
[1778929102732,42.96,77915.38,0.0,-0.99996,0.0,0.00962]
[1778929102812,42.96,77915.38,0.0,-0.99996,0.0,0.00962]
[1778929104024,42.96,77914.92,0.0,-0.99996,0.0,0.00961]
[1778929104058,42.96,77914.92,0.0,-0.99996,0.0,0.00961]
[1778929105769,42.96,77914.91,0.0,-0.99996,0.0,0.00961]
[1778929110804,42.96,77916.54,0.0,-0.99996,0.0,0.00964]
[1778929112504,42.96,77915.76,0.0,-0.99996,0.0,0.0096]
[1778929112560,42.96,77915.76,0.0,-0.99996,0.0,0.0096]
[1778929117111,42.96,77916.17,0.0,-0.99996,0.0,0.0096]
[1778929117310,42.96,77916.17,0.0,-0.99996,0.0,0.0096]
[1778929117853,42.96,77916.24,0.0,-0.99996,0.0,0.00961]
[1778929122940,42.96,77916.56,0.0,-0.99996,0.0,0.00961]
[1778929123059,42.96,77918.05,0.0,-0.99996,0.0,0.00963]
[1778929123895,42.96,77922.39,0.0,-0.99996,0.0,0.0097]
[1778929128930,42.96,77922.58,0.0,-0.99996,0.0,0.00971]
[1778929131840,42.96,77922.24,0.0,-0.99996,0.0,0.0097]
[1778929131951,42.96,77922.07,0.0,-0.99996,0.0,0.0097]
[1778929132057,42.96,77922.07,0.0,-0.99996,0.0,0.0097]
[1778929132958,42.96,77926.56,0.0,-0.99996,0.0,0.00977]
[1778929137993,42.96,77927.23,0.0,-0.99996,0.0,0.00978]
[1778929141199,42.96,77927.98,0.0,-0.99996,0.0,0.00979]
[1778929141310,42.96,77927.98,0.0,-0.99996,0.0,0.00979]
[1778929146334,42.96,77928.27,0.0,-0.99996,0.0,0.0098]
[1778929146564,42.96,77928.27,0.0,-0.99996,0.0,0.0098]
[1778929146564,42.96,77928.27,0.0,-0.99996,0.0,0.0098]
[1778929146808,42.96,77928.27,0.0,-0.99996,0.0,0.0098]
[1778929147057,42.96,77928.59,0.0,-0.99996,0.0,0.0098]
[1778929153776,42.96,77929.0,0.0,-0.99996,0.0,0.00981]
[1778929153808,42.96,77929.0,0.0,-0.99996,0.0,0.00981]
[1778929159143,42.96,77930.15,0.0,-0.99996,0.0,0.00983]
[1778929161664,42.96,77929.16,0.0,-0.99996,0.0,0.00981]
[1778929161807,42.96,77929.16,0.0,-0.99996,0.0,0.00981]
[1778929161819,42.96,77926.62,0.0,-0.99996,0.0,0.00977]
[1778929163238,42.96,77926.33,0.0,-0.99996,0.0,0.00977]
[1778929163309,42.96,77926.33,0.0,-0.99996,0.0,0.00977]
[1778929163339,42.96,77926.23,0.0,-0.99996,0.0,0.00977]
[1778929169222,42.96,77926.44,0.0,-0.99996,0.0,0.00977]
[1778929174257,42.96,77926.88,0.0,-0.99996,0.0,0.00975]
[1778929175768,42.96,77926.88,0.0,-0.99996,0.0,0.00975]
[1778929175808,42.96,77926.88,0.0,-0.99996,0.0,0.00975]
[1778929179291,42.96,77929.54,0.0,-0.99996,0.0,0.00979]
[1778929179308,42.96,77929.54,0.0,-0.99996,0.0,0.00979]
[1778929179409,42.96,77930.38,0.0,-0.99996,0.0,0.0098]
[1778929181010,42.96,77930.38,0.0,-0.99996,0.0,0.0098]
[1778929181058,42.96,77930.38,0.0,-0.99996,0.0,0.0098]
[1778929186962,42.96,77931.16,0.0,-0.99996,0.0,0.00981]
[1778929187058,42.96,77931.16,0.0,-0.99996,0.0,0.00981]
[1778929188152,42.96,77932.85,0.0,-0.99996,0.0,0.00984]
[1778929188311,42.96,77932.85,0.0,-0.99996,0.0,0.00984]
[1778929188356,42.96,77932.87,0.0,-0.99996,0.0,0.00984]
[1778929193391,42.96,77932.62,0.0,-0.99996,0.0,0.00984]
[1778929199433,42.96,77933.46,0.0,-0.99996,0.0,0.00985]
[1778929201447,42.96,77944.27,0.0,-0.99996,0.0,0.01003]
[1778929202329,42.96,77944.27,0.0,-0.99996,0.0,0.01003]
[1778929202562,42.96,77944.27,0.0,-0.99996,0.0,0.01003]
[1778929202607,42.96,77947.69,0.0,-0.99996,0.0,0.01009]
[1778929203461,42.96,77953.59,0.0,-0.99996,0.0,0.01018]
[1778929205475,42.96,77960.32,0.0,-0.99996,0.0,0.0103]
[1778929206483,42.96,77975.44,0.0,-0.99995,0.0,0.01056]
[1778929207490,42.96,77981.23,0.0,-0.99995,0.0,0.01066]
[1778929209504,42.96,77991.77,0.0,-0.99995,0.0,0.01084]
[1778929210511,42.96,77995.63,0.0,-0.99995,0.0,0.01091]
[1778929214539,42.96,77999.97,0.0,-0.99995,0.0,0.01099]
[1778929216020,42.96,77999.97,0.0,-0.99995,0.0,0.01099]
[1778929216553,42.96,78004.61,0.0,-0.99995,0.0,0.01107]
[1778929218059,42.96,78004.61,0.0,-0.99995,0.0,0.01107]
[1778929219574,42.96,78010.17,0.0,-0.99995,0.0,0.01118]
[1778929222595,42.96,78012.54,0.0,-0.99995,0.0,0.01122]
[1778929223602,42.96,78016.34,0.0,-0.99995,0.0,0.01129]
[1778929227028,42.96,78018.55,0.0,-0.99995,0.0,0.01133]
[1778929227057,42.96,78018.55,0.0,-0.99995,0.0,0.01133]
[1778929228637,42.96,78020.91,0.0,-0.99995,0.0,0.01137]
[1778929231160,42.96,78022.19,0.0,-0.99995,0.0,0.0114]
[1778929231310,42.96,78022.19,0.0,-0.99995,0.0,0.0114]
[1778929231659,42.96,78022.16,0.0,-0.99995,0.0,0.01136]
[1778929234654,42.96,78023.4,0.0,-0.99995,0.0,0.01139]
[1778929234680,42.96,78035.03,0.0,-0.99995,0.0,0.0116]
[1778929235687,42.96,78040.54,0.0,-0.99995,0.0,0.01171]
[1778929236694,42.96,78036.79,0.0,-0.99995,0.0,0.01164]
[1778929237702,42.96,78032.66,0.0,-0.99995,0.0,0.01156]
[1778929238533,42.96,78032.66,0.0,-0.99995,0.0,0.01156]
[1778929239715,42.96,78035.28,0.0,-0.99995,0.0,0.01161]
[1778929240563,42.96,78035.28,0.0,-0.99995,0.0,0.01161]
[1778929244750,42.96,78045.7,0.0,-0.99995,0.0,0.01181]
[1778929245757,42.96,78052.5,0.0,-0.99995,0.0,0.01194]
[1778929246764,42.96,78056.8,0.0,-0.99995,0.0,0.01202]
[1778929247771,42.96,78048.37,0.0,-0.99995,0.0,0.01186]
[1778929248778,42.96,78049.04,0.0,-0.99995,0.0,0.01187]
[1778929252244,42.96,78048.51,0.0,-0.99995,0.0,0.01186]
[1778929252309,42.96,78048.51,0.0,-0.99995,0.0,0.01186]
[1778929252740,42.96,78048.51,0.0,-0.99995,0.0,0.01186]
[1778929252808,42.96,78048.51,0.0,-0.99995,0.0,0.01186]
[1778929252868,42.96,78050.77,0.0,-0.99995,0.0,0.01191]
[1778929254821,42.96,78053.86,0.0,-0.99995,0.0,0.01197]
[1778929258149,42.96,78048.58,0.0,-0.99995,0.0,0.01186]
[1778929258514,42.96,78048.58,0.0,-0.99995,0.0,0.01186]
[1778929258561,42.96,78048.58,0.0,-0.99995,0.0,0.01186]
[1778929258909,42.96,78046.55,0.0,-0.99995,0.0,0.01182]
[1778929259740,42.96,78046.55,0.0,-0.99995,0.0,0.01182]
[1778929259811,42.96,78046.55,0.0,-0.99995,0.0,0.01182]
[1778929260923,42.96,78040.38,0.0,-0.99995,0.0,0.01171]
[1778929261930,42.96,78036.32,0.0,-0.99995,0.0,0.01163]
[1778929263722,42.96,78034.97,0.0,-0.99995,0.0,0.0116]
[1778929263808,42.96,78034.97,0.0,-0.99995,0.0,0.0116]
[1778929263945,42.96,78034.46,0.0,-0.99995,0.0,0.01159]
[1778929264421,42.96,78034.46,0.0,-0.99995,0.0,0.01159]
[1778929264560,42.96,78034.46,0.0,-0.99995,0.0,0.01159]
[1778929264951,42.96,78040.05,0.0,-0.99995,0.0,0.0117]
[1778929267186,42.96,78041.56,0.0,-0.99995,0.0,0.01173]
[1778929266965,42.96,78035.28,0.0,-0.99995,0.0,0.01161]
[1778929267310,42.96,78035.28,0.0,-0.99995,0.0,0.01161]
[1778929267649,42.96,78035.28,0.0,-0.99995,0.0,0.01161]
[1778929267807,42.96,78035.28,0.0,-0.99995,0.0,0.01161]
[1778929267972,42.96,78032.4,0.0,-0.99995,0.0,0.01155]
[1778929272001,42.96,78029.51,0.0,-0.99995,0.0,0.0115]
[1778929273008,42.96,78024.41,0.0,-0.99995,0.0,0.0114]
[1778929275091,42.96,78022.63,0.0,-0.99995,0.0,0.01137]
[1778929275161,42.96,78022.58,0.0,-0.99995,0.0,0.01137]
[1778929275309,42.96,78022.58,0.0,-0.99995,0.0,0.01137]
[1778929275736,42.96,78022.58,0.0,-0.99995,0.0,0.01137]
[1778929275808,42.96,78022.58,0.0,-0.99995,0.0,0.01137]
[1778929278045,42.96,78018.6,0.0,-0.99995,0.0,0.0113]
[1778929279050,42.96,78014.07,0.0,-0.99995,0.0,0.01121]
[1778929282071,42.96,78016.66,0.0,-0.99995,0.0,0.01126]
[1778929282392,42.96,78016.66,0.0,-0.99995,0.0,0.01126]
[1778929282559,42.96,78016.66,0.0,-0.99995,0.0,0.01126]
[1778929283078,42.96,78016.34,0.0,-0.99995,0.0,0.01126]
[1778929284085,42.96,78014.04,0.0,-0.99995,0.0,0.01121]
[1778929284346,42.96,78014.04,0.0,-0.99995,0.0,0.01121]
[1778929284562,42.96,78014.04,0.0,-0.99995,0.0,0.01121]
[1778929288113,42.96,78019.24,0.0,-0.99995,0.0,0.01131]
[1778929290115,42.96,78019.75,0.0,-0.99995,0.0,0.01132]
[1778929290127,42.96,78026.0,0.0,-0.99995,0.0,0.01143]
[1778929290310,42.96,78026.0,0.0,-0.99995,0.0,0.01143]
[1778929290573,42.96,78026.0,0.0,-0.99995,0.0,0.01143]
[1778929290809,42.96,78026.0,0.0,-0.99995,0.0,0.01143]
[1778929291134,42.96,78027.55,0.0,-0.99995,0.0,0.01143]
[1778929295162,42.96,78030.45,0.0,-0.99995,0.0,0.01148]
[1778929296169,42.96,78032.64,0.0,-0.99995,0.0,0.01152]
[1778929297129,42.96,78032.64,0.0,-0.99995,0.0,0.01152]
[1778929297176,42.96,78025.25,0.0,-0.99995,0.0,0.01139]
[1778929297309,42.96,78025.25,0.0,-0.99995,0.0,0.01139]
[1778929297658,42.96,78025.25,0.0,-0.99995,0.0,0.01139]
[1778929297810,42.96,78025.25,0.0,-0.99995,0.0,0.01139]
[1778929298183,42.96,78023.75,0.0,-0.99995,0.0,0.01136]
[1778929299190,42.96,78027.9,0.0,-0.99995,0.0,0.01144]
[1778929301204,42.96,78025.54,0.0,-0.99995,0.0,0.01139]
[1778929301239,42.96,78025.54,0.0,-0.99995,0.0,0.01139]
[1778929301309,42.96,78025.54,0.0,-0.99995,0.0,0.01139]
[1778929302175,42.96,78025.54,0.0,-0.99995,0.0,0.01139]
[1778929302211,42.96,78024.09,0.0,-0.99995,0.0,0.01136]
[1778929302310,42.96,78024.09,0.0,-0.99995,0.0,0.01136]
[1778929306239,42.96,78019.86,0.0,-0.99995,0.0,0.01129]
[1778929308085,42.96,78019.86,0.0,-0.99995,0.0,0.01129]
[1778929308186,42.96,78015.19,0.0,-0.99995,0.0,0.0112]
[1778929308309,42.96,78015.19,0.0,-0.99995,0.0,0.0112]
[1778929308644,42.96,78015.19,0.0,-0.99995,0.0,0.0112]
[1778929308809,42.96,78015.19,0.0,-0.99995,0.0,0.0112]
[1778929314832,42.96,78013.25,0.0,-0.99995,0.0,0.01116]
[1778929315060,42.96,78013.25,0.0,-0.99995,0.0,0.01116]
[1778929315137,42.96,78013.25,0.0,-0.99995,0.0,0.01116]
[1778929315238,42.96,78013.28,0.0,-0.99995,0.0,0.01117]
[1778929315309,42.96,78013.28,0.0,-0.99995,0.0,0.01117]
[1778929321344,42.96,78019.13,0.0,-0.99995,0.0,0.01127]
[1778929322351,42.96,78021.76,0.0,-0.99995,0.0,0.01132]
[1778929323586,42.96,78021.76,0.0,-0.99995,0.0,0.01132]
[1778929323808,42.96,78021.76,0.0,-0.99995,0.0,0.01132]
[1778929324113,42.96,78021.76,0.0,-0.99995,0.0,0.01132]
[1778929324142,42.96,78026.13,0.0,-0.99995,0.0,0.0114]
[1778929324310,42.96,78026.13,0.0,-0.99995,0.0,0.0114]
[1778929330407,42.96,78027.62,0.0,-0.99995,0.0,0.01143]
[1778929331381,42.96,78027.62,0.0,-0.99995,0.0,0.01143]
[1778929331560,42.96,78027.62,0.0,-0.99995,0.0,0.01143]
[1778929331826,42.96,78027.62,0.0,-0.99995,0.0,0.01143]
[1778929332059,42.96,78027.62,0.0,-0.99995,0.0,0.01143]
[1778929332150,42.96,78030.0,0.0,-0.99995,0.0,0.01147]
[1778929335442,42.96,78032.3,0.0,-0.99995,0.0,0.01152]
[1778929337630,42.96,78034.24,0.0,-0.99995,0.0,0.01155]
[1778929337816,42.96,78034.24,0.0,-0.99995,0.0,0.01155]
[1778929337837,42.96,78037.62,0.0,-0.99995,0.0,0.01162]
[1778929338827,42.96,78037.62,0.0,-0.99995,0.0,0.01162]
[1778929339057,42.96,78037.62,0.0,-0.99995,0.0,0.01162]
[1778929339094,42.96,78041.8,0.0,-0.99995,0.0,0.0117]
[1778929339470,42.96,78044.06,0.0,-0.99995,0.0,0.01174]
[1778929341765,42.96,78045.12,0.0,-0.99995,0.0,0.01176]
[1778929341807,42.96,78045.12,0.0,-0.99995,0.0,0.01176]
[1778929341883,42.96,78045.12,0.0,-0.99995,0.0,0.01176]
[1778929342059,42.96,78045.12,0.0,-0.99995,0.0,0.01176]
[1778929342160,42.96,78043.26,0.0,-0.99995,0.0,0.01173]
[1778929344505,42.96,78036.79,0.0,-0.99995,0.0,0.0116]
[1778929345513,42.96,78030.86,0.0,-0.99995,0.0,0.01149]
[1778929346766,42.96,78030.86,0.0,-0.99995,0.0,0.01149]
[1778929346808,42.96,78030.86,0.0,-0.99995,0.0,0.01149]
[1778929347260,42.96,78030.86,0.0,-0.99995,0.0,0.01149]
[1778929346864,42.96,78028.13,0.0,-0.99995,0.0,0.01144]
[1778929347309,42.96,78028.13,0.0,-0.99995,0.0,0.01144]
[1778929349540,42.96,78022.95,0.0,-0.99995,0.0,0.01134]
[1778929350934,42.96,78022.95,0.0,-0.99995,0.0,0.01134]
[1778929351058,42.96,78022.95,0.0,-0.99995,0.0,0.01134]
[1778929354482,42.96,78021.12,0.0,-0.99995,0.0,0.01128]
[1778929354560,42.96,78021.12,0.0,-0.99995,0.0,0.01128]
[1778929354575,42.96,78020.79,0.0,-0.99995,0.0,0.01127]
[1778929356860,42.96,78021.14,0.0,-0.99995,0.0,0.01128]
[1778929357059,42.96,78021.14,0.0,-0.99995,0.0,0.01128]
[1778929362631,42.96,78020.76,0.0,-0.99995,0.0,0.01127]
[1778929367666,42.96,78018.64,0.0,-0.99995,0.0,0.01123]
[1778929368674,42.96,78014.18,0.0,-0.99995,0.0,0.01115]
[1778929369327,42.96,78014.18,0.0,-0.99995,0.0,0.01115]
[1778929369562,42.96,78014.18,0.0,-0.99995,0.0,0.01115]
[1778929369909,42.96,78014.18,0.0,-0.99995,0.0,0.01115]
[1778929370058,42.96,78014.18,0.0,-0.99995,0.0,0.01115]
[1778929370153,42.96,78014.45,0.0,-0.99995,0.0,0.01115]
[1778929372560,42.96,78013.95,0.0,-0.99995,0.0,0.01114]
[1778929372661,42.96,78013.95,0.0,-0.99995,0.0,0.01114]
[1778929377737,42.96,78013.93,0.0,-0.99995,0.0,0.01114]
[1778929378918,42.96,78013.93,0.0,-0.99995,0.0,0.01114]
[1778929379064,42.96,78013.93,0.0,-0.99995,0.0,0.01114]
[1778929379147,42.96,78013.62,0.0,-0.99995,0.0,0.01114]
[1778929379826,42.96,78013.62,0.0,-0.99995,0.0,0.01114]
[1778929380059,42.96,78013.62,0.0,-0.99995,0.0,0.01114]
[1778929380135,42.96,78010.9,0.0,-0.99995,0.0,0.01109]
[1778929385793,42.96,78011.88,0.0,-0.99995,0.0,0.01111]
[1778929386502,42.96,78011.88,0.0,-0.99995,0.0,0.01111]
[1778929386560,42.96,78011.88,0.0,-0.99995,0.0,0.01111]
[1778929386948,42.96,78011.88,0.0,-0.99995,0.0,0.01111]
[1778929387060,42.96,78011.88,0.0,-0.99995,0.0,0.01111]
[1778929387129,42.96,78011.88,0.0,-0.99995,0.0,0.01111]
[1778929390828,42.96,78017.49,0.0,-0.99995,0.0,0.01121]
[1778929391670,42.96,78017.49,0.0,-0.99995,0.0,0.01121]
[1778929391809,42.96,78017.49,0.0,-0.99995,0.0,0.01121]
[1778929392094,42.96,78017.49,0.0,-0.99995,0.0,0.01121]
[1778929392308,42.96,78017.49,0.0,-0.99995,0.0,0.01121]
[1778929392159,42.96,78018.8,0.0,-0.99995,0.0,0.01123]
[1778929397877,42.96,78023.38,0.0,-0.99995,0.0,0.01132]
[1778929399603,42.96,78024.99,0.0,-0.99995,0.0,0.01135]
[1778929399808,42.96,78024.99,0.0,-0.99995,0.0,0.01135]
[1778929399891,42.96,78025.03,0.0,-0.99995,0.0,0.01135]
[1778929400351,42.96,78025.03,0.0,-0.99995,0.0,0.01135]
[1778929400560,42.96,78025.03,0.0,-0.99995,0.0,0.01135]
[1778929405933,42.96,78025.58,0.0,-0.99995,0.0,0.01136]
[1778929407947,42.96,78028.65,0.0,-0.99995,0.0,0.01141]
[1778929410968,42.96,78025.3,0.0,-0.99995,0.0,0.01135]
[1778929413013,42.96,78023.35,0.0,-0.99995,0.0,0.01128]
[1778929413058,42.96,78023.35,0.0,-0.99995,0.0,0.01128]
[1778929413114,42.96,78023.64,0.0,-0.99995,0.0,0.01129]
[1778929413688,42.96,78023.64,0.0,-0.99995,0.0,0.01129]
[1778929413808,42.96,78023.64,0.0,-0.99995,0.0,0.01129]
[1778929419214,42.96,78023.91,0.0,-0.99995,0.0,0.01129]
[1778929419308,42.96,78023.91,0.0,-0.99995,0.0,0.01129]
[1778929419315,42.96,78023.8,0.0,-0.99995,0.0,0.01129]
[1778929420156,42.96,78023.8,0.0,-0.99995,0.0,0.01129]
[1778929420309,42.96,78023.8,0.0,-0.99995,0.0,0.01129]
[1778929427082,42.96,78023.22,0.0,-0.99995,0.0,0.01128]
[1778929433122,42.96,78022.67,0.0,-0.99995,0.0,0.01127]
[1778929437179,42.96,78022.56,0.0,-0.99995,0.0,0.01127]
[1778929437308,42.96,78022.56,0.0,-0.99995,0.0,0.01127]
[1778929437279,42.96,78022.56,0.0,-0.99995,0.0,0.01127]
[1778929438048,42.96,78022.56,0.0,-0.99995,0.0,0.01127]
[1778929438058,42.96,78022.56,0.0,-0.99995,0.0,0.01127]
[1778929438161,42.96,78022.6,0.0,-0.99995,0.0,0.01127]
[1778929443196,42.96,78022.36,0.0,-0.99995,0.0,0.01126]
[1778929448231,42.96,78021.17,0.0,-0.99995,0.0,0.01124]
[1778929453266,42.96,78021.58,0.0,-0.99995,0.0,0.01125]
[1778929454650,42.96,78023.21,0.0,-0.99995,0.0,0.01128]
[1778929454808,42.96,78023.21,0.0,-0.99995,0.0,0.01128]
[1778929455120,42.96,78023.21,0.0,-0.99995,0.0,0.01128]
[1778929455309,42.96,78023.21,0.0,-0.99995,0.0,0.01128]
[1778929455324,42.96,78022.78,0.0,-0.99995,0.0,0.01127]
[1778929461274,42.96,78022.14,0.0,-0.99995,0.0,0.01126]
[1778929461308,42.96,78022.14,0.0,-0.99995,0.0,0.01126]
[1778929461322,42.96,78020.92,0.0,-0.99995,0.0,0.01124]
[1778929461531,42.96,78020.92,0.0,-0.99995,0.0,0.01124]
[1778929461563,42.96,78020.92,0.0,-0.99995,0.0,0.01124]
[1778929467364,42.96,78020.5,0.0,-0.99995,0.0,0.01123]
[1778929469378,42.96,78018.47,0.0,-0.99995,0.0,0.01119]
[1778929470385,42.96,78020.51,0.0,-0.99995,0.0,0.01123]
[1778929475421,42.96,78021.07,0.0,-0.99995,0.0,0.01121]
[1778929477865,42.96,78020.97,0.0,-0.99995,0.0,0.0112]
[1778929478061,42.96,78020.97,0.0,-0.99995,0.0,0.0112]
[1778929479964,42.96,78020.1,0.0,-0.99995,0.0,0.01119]
[1778929480058,42.96,78020.1,0.0,-0.99995,0.0,0.01119]
[1778929480065,42.96,78020.35,0.0,-0.99995,0.0,0.01119]
[1778929485491,42.96,78020.43,0.0,-0.99995,0.0,0.01119]
[1778929489402,42.96,78020.36,0.0,-0.99995,0.0,0.01119]
[1778929489570,42.96,78020.5,0.0,-0.99995,0.0,0.0112]
[1778929496053,42.96,78021.76,0.0,-0.99995,0.0,0.01122]
[1778929496058,42.96,78021.76,0.0,-0.99995,0.0,0.01122]
[1778929498259,42.96,78022.08,0.0,-0.99995,0.0,0.01122]
[1778929498315,42.96,78022.08,0.0,-0.99995,0.0,0.01122]
[1778929498360,42.96,78022.14,0.0,-0.99995,0.0,0.01123]
[1778929498584,42.96,78027.79,0.0,-0.99995,0.0,0.01133]
[1778929499685,42.96,78027.79,0.0,-0.99995,0.0,0.01133]
[1778929499809,42.96,78027.79,0.0,-0.99995,0.0,0.01133]
[1778929501605,42.96,78024.53,0.0,-0.99995,0.0,0.01127]
[1778929502809,42.96,78024.53,0.0,-0.99995,0.0,0.01127]
[1778929503059,42.96,78024.53,0.0,-0.99995,0.0,0.01127]
[1778929503379,42.96,78022.45,0.0,-0.99995,0.0,0.01123]
[1778929504165,42.96,78022.45,0.0,-0.99995,0.0,0.01123]
[1778929504310,42.96,78022.45,0.0,-0.99995,0.0,0.01123]
[1778929504385,42.96,78020.56,0.0,-0.99995,0.0,0.0112]
[1778929506643,42.96,78022.95,0.0,-0.99995,0.0,0.01124]
[1778929512685,42.96,78022.8,0.0,-0.99995,0.0,0.01124]
[1778929513692,42.96,78017.27,0.0,-0.99995,0.0,0.01114]
[1778929515816,42.96,78017.47,0.0,-0.99995,0.0,0.01114]
[1778929516058,42.96,78017.47,0.0,-0.99995,0.0,0.01114]
[1778929516061,42.96,78016.8,0.0,-0.99995,0.0,0.01113]
[1778929516968,42.96,78016.8,0.0,-0.99995,0.0,0.01113]
[1778929517030,42.96,78016.8,0.0,-0.99995,0.0,0.01113]
[1778929518727,42.96,78014.62,0.0,-0.99995,0.0,0.01109]
[1778929522743,42.96,78014.48,0.0,-0.99995,0.0,0.01109]
[1778929522808,42.96,78014.48,0.0,-0.99995,0.0,0.01109]
[1778929523332,42.96,78014.48,0.0,-0.99995,0.0,0.01109]
[1778929523381,42.96,78014.49,0.0,-0.99995,0.0,0.01109]
[1778929523559,42.96,78014.49,0.0,-0.99995,0.0,0.01109]
[1778929523763,42.96,78014.76,0.0,-0.99995,0.0,0.01109]
[1778929528798,42.96,78014.55,0.0,-0.99995,0.0,0.01109]
[1778929532450,42.96,78013.5,0.0,-0.99995,0.0,0.01107]
[1778929532560,42.96,78013.47,0.0,-0.99995,0.0,0.01103]
[1778929535847,42.96,78014.92,0.0,-0.99995,0.0,0.01106]
[1778929539548,42.96,78013.94,0.0,-0.99995,0.0,0.01104]
[1778929539569,42.96,78013.94,0.0,-0.99995,0.0,0.01104]
[1778929540090,42.96,78013.94,0.0,-0.99995,0.0,0.01104]
[1778929540308,42.96,78013.94,0.0,-0.99995,0.0,0.01104]
[1778929540370,42.96,78013.94,0.0,-0.99995,0.0,0.01104]
[1778929547931,42.96,78013.54,0.0,-0.99995,0.0,0.01104]
[1778929552966,42.96,78013.63,0.0,-0.99995,0.0,0.01104]
[1778929557854,42.96,78013.65,0.0,-0.99995,0.0,0.01104]
[1778929558016,42.96,78013.65,0.0,-0.99995,0.0,0.01104]
[1778929558059,42.96,78013.65,0.0,-0.99995,0.0,0.01104]
[1778929558160,42.96,78012.37,0.0,-0.99995,0.0,0.01101]
[1778929564043,42.96,78012.23,0.0,-0.99995,0.0,0.01101]
[1778929569078,42.96,78012.3,0.0,-0.99995,0.0,0.01101]
[1778929571134,42.96,78012.3,0.0,-0.99995,0.0,0.01101]
[1778929571309,42.96,78012.3,0.0,-0.99995,0.0,0.01101]
[1778929573091,42.96,78012.19,0.0,-0.99995,0.0,0.01101]
[1778929573295,42.96,77997.72,0.0,-0.99995,0.0,0.01075]
[1778929574113,42.96,77992.98,0.0,-0.99995,0.0,0.01067]
[1778929575120,42.96,77999.02,0.0,-0.99995,0.0,0.01078]
[1778929576223,42.96,77999.02,0.0,-0.99995,0.0,0.01078]
[1778929576432,42.96,77999.02,0.0,-0.99995,0.0,0.01078]
[1778929576247,42.96,78000.69,0.0,-0.99995,0.0,0.01081]
[1778929577134,42.96,78000.62,0.0,-0.99995,0.0,0.0108]
[1778929581163,42.96,77999.31,0.0,-0.99995,0.0,0.01078]
[1778929587998,42.96,77998.65,0.0,-0.99995,0.0,0.01077]
[1778929588559,42.96,77998.67,0.0,-0.99995,0.0,0.01077]
[1778929588807,42.96,77998.67,0.0,-0.99995,0.0,0.01077]
[1778929589220,42.96,77999.19,0.0,-0.99995,0.0,0.01078]
[1778929589985,42.96,77999.19,0.0,-0.99995,0.0,0.01078]
[1778929590059,42.96,77999.19,0.0,-0.99995,0.0,0.01078]
[1778929592558,42.96,77998.92,0.0,-0.99995,0.0,0.01074]
[1778929593248,42.96,77998.93,0.0,-0.99995,0.0,0.01074]
[1778929598283,42.96,77999.33,0.0,-0.99995,0.0,0.01075]
[1778929601169,42.96,77999.26,0.0,-0.99995,0.0,0.01075]
[1778929601407,42.96,78000.42,0.0,-0.99995,0.0,0.01077]
[1778929602059,42.96,78000.42,0.0,-0.99995,0.0,0.01077]
[1778929602301,42.96,78000.42,0.0,-0.99995,0.0,0.01077]
[1778929602309,42.96,78000.42,0.0,-0.99995,0.0,0.01077]
[1778929602311,42.96,78001.46,0.0,-0.99995,0.0,0.01079]
[1778929605332,42.96,77999.21,0.0,-0.99995,0.0,0.01075]
[1778929606180,42.96,77999.21,0.0,-0.99995,0.0,0.01075]
[1778929606309,42.96,77999.21,0.0,-0.99995,0.0,0.01075]
[1778929611374,42.96,77998.84,0.0,-0.99995,0.0,0.01074]
[1778929615402,42.96,77997.11,0.0,-0.99995,0.0,0.01071]
[1778929616658,42.96,77997.31,0.0,-0.99995,0.0,0.01071]
[1778929616808,42.96,77997.31,0.0,-0.99995,0.0,0.01071]
[1778929617416,42.96,77995.74,0.0,-0.99995,0.0,0.01069]
[1778929617622,42.96,77995.74,0.0,-0.99995,0.0,0.01069]
[1778929617809,42.96,77995.74,0.0,-0.99995,0.0,0.01069]
[1778929622451,42.96,77994.39,0.0,-0.99995,0.0,0.01066]
[1778929623352,42.96,77994.39,0.0,-0.99995,0.0,0.01066]
[1778929623563,42.96,77994.16,0.0,-0.99995,0.0,0.01066]
[1778929629500,42.96,77994.4,0.0,-0.99995,0.0,0.01066]
[1778929630526,42.96,77994.4,0.0,-0.99995,0.0,0.01066]
[1778929630511,42.96,77992.81,0.0,-0.99995,0.0,0.01063]
[1778929630566,42.96,77992.81,0.0,-0.99995,0.0,0.01063]
[1778929631517,42.96,77987.52,0.0,-0.99995,0.0,0.01054]
[1778929635050,42.96,77986.17,0.0,-0.99995,0.0,0.01052]
[1778929635058,42.96,77986.17,0.0,-0.99995,0.0,0.01052]
[1778929635545,42.96,77986.37,0.0,-0.99995,0.0,0.01052]
[1778929637146,42.96,77986.75,0.0,-0.99995,0.0,0.01053]
[1778929637309,42.96,77986.75,0.0,-0.99995,0.0,0.01053]
[1778929638566,42.96,77992.19,0.0,-0.99995,0.0,0.01062]
[1778929641614,42.96,77993.53,0.0,-0.99995,0.0,0.01065]
[1778929641807,42.96,77993.53,0.0,-0.99995,0.0,0.01065]
[1778929641879,42.96,78005.46,0.0,-0.99995,0.0,0.01086]
[1778929642595,42.96,78009.07,0.0,-0.99995,0.0,0.01092]
[1778929643766,42.96,78009.07,0.0,-0.99995,0.0,0.01092]
[1778929643809,42.96,78009.07,0.0,-0.99995,0.0,0.01092]
[1778929643867,42.96,78008.61,0.0,-0.99995,0.0,0.01091]
[1778929645616,42.96,78017.11,0.0,-0.99995,0.0,0.01107]
[1778929646821,42.96,78017.11,0.0,-0.99995,0.0,0.01107]
[1778929647060,42.96,78017.11,0.0,-0.99995,0.0,0.01107]
[1778929647241,42.96,78018.76,0.0,-0.99995,0.0,0.0111]
[1778929651658,42.96,78020.03,0.0,-0.99995,0.0,0.01109]
[1778929653336,42.96,78020.03,0.0,-0.99995,0.0,0.01109]
[1778929653568,42.96,78020.03,0.0,-0.99995,0.0,0.01109]
[1778929656378,42.96,78023.5,0.0,-0.99995,0.0,0.01115]
[1778929656570,42.96,78023.5,0.0,-0.99995,0.0,0.01115]
[1778929656693,42.96,78029.51,0.0,-0.99995,0.0,0.01126]
[1778929657700,42.96,78032.31,0.0,-0.99995,0.0,0.01131]
[1778929658944,42.96,78032.31,0.0,-0.99995,0.0,0.01131]
[1778929659058,42.96,78032.31,0.0,-0.99995,0.0,0.01131]
[1778929659132,42.96,78029.82,0.0,-0.99995,0.0,0.01127]
[1778929660643,42.96,78029.96,0.0,-0.99995,0.0,0.01127]
[1778929660808,42.96,78029.96,0.0,-0.99995,0.0,0.01127]
[1778929660875,42.96,78030.31,0.0,-0.99995,0.0,0.01127]
[1778929661728,42.96,78025.55,0.0,-0.99995,0.0,0.01119]
[1778929662798,42.96,78025.55,0.0,-0.99995,0.0,0.01119]
[1778929662810,42.96,78025.55,0.0,-0.99995,0.0,0.01119]
[1778929667051,42.96,78027.46,0.0,-0.99995,0.0,0.01122]
[1778929667057,42.96,78027.46,0.0,-0.99995,0.0,0.01122]
[1778929667100,42.96,78022.67,0.0,-0.99995,0.0,0.01113]
[1778929667770,42.96,78020.01,0.0,-0.99995,0.0,0.01109]
[1778929669708,42.96,78019.57,0.0,-0.99995,0.0,0.01108]
[1778929669808,42.96,78019.57,0.0,-0.99995,0.0,0.01108]
[1778929670013,42.96,78019.57,0.0,-0.99995,0.0,0.01108]
[1778929670059,42.96,78019.57,0.0,-0.99995,0.0,0.01108]
[1778929670114,42.96,78019.57,0.0,-0.99995,0.0,0.01108]
[1778929670791,42.96,78016.88,0.0,-0.99995,0.0,0.01103]
[1778929674837,42.96,78017.02,0.0,-0.99995,0.0,0.01103]
[1778929675059,42.96,78017.02,0.0,-0.99995,0.0,0.01103]
[1778929675064,42.96,78017.06,0.0,-0.99995,0.0,0.01103]
[1778929677840,42.96,78014.61,0.0,-0.99995,0.0,0.01099]
[1778929679854,42.96,78019.12,0.0,-0.99995,0.0,0.01107]
[1778929682560,42.96,78019.89,0.0,-0.99995,0.0,0.01108]
[1778929683882,42.96,78023.36,0.0,-0.99995,0.0,0.01115]
[1778929685583,42.96,78023.36,0.0,-0.99995,0.0,0.01115]
[1778929685676,42.96,78024.19,0.0,-0.99995,0.0,0.01116]
[1778929685809,42.96,78024.19,0.0,-0.99995,0.0,0.01116]
[1778929685896,42.96,78024.27,0.0,-0.99995,0.0,0.01116]
[1778929690931,42.96,78027.53,0.0,-0.99995,0.0,0.01122]
[1778929691938,42.96,78029.93,0.0,-0.99995,0.0,0.01127]
[1778929693994,42.96,78029.34,0.0,-0.99995,0.0,0.01126]
[1778929694060,42.96,78029.34,0.0,-0.99995,0.0,0.01126]
[1778929694709,42.96,78029.31,0.0,-0.99995,0.0,0.01126]
[1778929694808,42.96,78029.31,0.0,-0.99995,0.0,0.01126]
[1778929694959,42.96,78029.45,0.0,-0.99995,0.0,0.01126]
[1778929696973,42.96,78033.7,0.0,-0.99995,0.0,0.01134]
[1778929702009,42.96,78033.68,0.0,-0.99995,0.0,0.01134]
[1778929706389,42.96,78032.55,0.0,-0.99995,0.0,0.01132]
[1778929706561,42.96,78032.55,0.0,-0.99995,0.0,0.01132]
[1778929712079,42.96,78027.89,0.0,-0.99995,0.0,0.0112]
[1778929712718,42.96,78027.89,0.0,-0.99995,0.0,0.0112]
[1778929712774,42.96,78027.89,0.0,-0.99995,0.0,0.0112]
[1778929712809,42.96,78027.89,0.0,-0.99995,0.0,0.0112]
[1778929713086,42.96,78027.26,0.0,-0.99995,0.0,0.01118]
[1778929715284,42.96,78027.74,0.0,-0.99995,0.0,0.01119]
[1778929715309,42.96,78027.74,0.0,-0.99995,0.0,0.01119]
[1778929715415,42.96,78027.74,0.0,-0.99995,0.0,0.01119]
[1778929715559,42.96,78027.74,0.0,-0.99995,0.0,0.01119]
[1778929715517,42.96,78026.31,0.0,-0.99995,0.0,0.01117]
[1778929723156,42.96,78026.15,0.0,-0.99995,0.0,0.01116]
[1778929725170,42.96,78023.46,0.0,-0.99995,0.0,0.01111]
[1778929726876,42.96,78022.29,0.0,-0.99995,0.0,0.01109]
[1778929727061,42.96,78022.29,0.0,-0.99995,0.0,0.01109]
[1778929730207,42.96,78019.0,0.0,-0.99995,0.0,0.01103]
[1778929732514,42.96,78018.53,0.0,-0.99995,0.0,0.01103]
[1778929732561,42.96,78018.53,0.0,-0.99995,0.0,0.01103]
[1778929732622,42.96,78018.53,0.0,-0.99995,0.0,0.01103]
[1778929732810,42.96,78018.14,0.0,-0.99995,0.0,0.01102]
[1778929733228,42.96,78018.45,0.0,-0.99995,0.0,0.01102]
[1778929735242,42.96,78016.08,0.0,-0.99995,0.0,0.01098]
[1778929740277,42.96,78015.58,0.0,-0.99995,0.0,0.01097]
[1778929743719,42.96,78015.82,0.0,-0.99995,0.0,0.01098]
[1778929743808,42.96,78015.82,0.0,-0.99995,0.0,0.01098]
[1778929748333,42.96,78013.41,0.0,-0.99995,0.0,0.01093]
[1778929752085,42.96,78013.29,0.0,-0.99995,0.0,0.01093]
[1778929752274,42.96,78013.29,0.0,-0.99995,0.0,0.01093]
[1778929752309,42.96,78013.29,0.0,-0.99995,0.0,0.01093]
[1778929752361,42.96,78013.49,0.0,-0.99995,0.0,0.01093]
[1778929757397,42.96,78013.19,0.0,-0.99995,0.0,0.01093]
[1778929759411,42.96,78016.38,0.0,-0.99995,0.0,0.01099]
[1778929760690,42.96,78016.38,0.0,-0.99995,0.0,0.01099]
[1778929760750,42.96,78017.47,0.0,-0.99995,0.0,0.01101]
[1778929760809,42.96,78017.47,0.0,-0.99995,0.0,0.01101]
[1778929761426,42.96,78017.62,0.0,-0.99995,0.0,0.01101]
[1778929766460,42.96,78021.17,0.0,-0.99995,0.0,0.01107]
[1778929767638,42.96,78021.17,0.0,-0.99995,0.0,0.01107]
[1778929767759,42.96,78023.41,0.0,-0.99995,0.0,0.01111]
[1778929767811,42.96,78023.41,0.0,-0.99995,0.0,0.01111]
[1778929768474,42.96,78023.53,0.0,-0.99995,0.0,0.01112]
[1778929770488,42.96,78021.06,0.0,-0.99995,0.0,0.01107]
[1778929772502,42.96,78022.18,0.0,-0.99995,0.0,0.01106]
[1778929774105,42.96,78021.79,0.0,-0.99995,0.0,0.01105]
[1778929774249,42.96,78021.79,0.0,-0.99995,0.0,0.01105]
[1778929774309,42.96,78021.79,0.0,-0.99995,0.0,0.01105]
[1778929774516,42.96,78021.33,0.0,-0.99995,0.0,0.01104]
[1778929777537,42.96,78019.0,0.0,-0.99995,0.0,0.011]
[1778929778544,42.96,78016.61,0.0,-0.99995,0.0,0.01096]
[1778929780095,42.96,78014.79,0.0,-0.99995,0.0,0.01092]
[1778929780217,42.96,78014.79,0.0,-0.99995,0.0,0.01092]
[1778929780310,42.96,78014.79,0.0,-0.99995,0.0,0.01092]
[1778929780316,42.96,78014.79,0.0,-0.99995,0.0,0.01092]
[1778929785593,42.96,78013.64,0.0,-0.99995,0.0,0.0109]
[1778929790628,42.96,78014.17,0.0,-0.99995,0.0,0.01091]
[1778929795451,42.96,78013.26,0.0,-0.99995,0.0,0.0109]
[1778929795565,42.96,78013.26,0.0,-0.99995,0.0,0.0109]
[1778929795658,42.96,78013.26,0.0,-0.99995,0.0,0.0109]
[1778929795663,42.96,78013.4,0.0,-0.99995,0.0,0.0109]
[1778929795809,42.96,78013.4,0.0,-0.99995,0.0,0.0109]
[1778929804728,42.96,78016.17,0.0,-0.99995,0.0,0.01095]
[1778929805816,42.96,78017.02,0.0,-0.99995,0.0,0.01096]
[1778929806058,42.96,78017.02,0.0,-0.99995,0.0,0.01096]
[1778929811777,42.96,78016.64,0.0,-0.99995,0.0,0.01096]
[1778929816814,42.96,78016.13,0.0,-0.99995,0.0,0.01095]
[1778929822712,42.96,78016.46,0.0,-0.99995,0.0,0.01095]
[1778929822773,42.96,78016.51,0.0,-0.99995,0.0,0.01096]
[1778929822809,42.96,78016.51,0.0,-0.99995,0.0,0.01096]
[1778929822856,42.96,78016.8,0.0,-0.99995,0.0,0.01096]
[1778929827891,42.96,78016.27,0.0,-0.99995,0.0,0.01095]
[1778929828777,42.96,78016.27,0.0,-0.99995,0.0,0.01095]
[1778929828809,42.96,78016.27,0.0,-0.99995,0.0,0.01095]
[1778929828882,42.96,78016.27,0.0,-0.99995,0.0,0.01095]
[1778929829060,42.96,78016.27,0.0,-0.99995,0.0,0.01095]
[1778929829160,42.96,78015.71,0.0,-0.99995,0.0,0.01094]
[1778929831919,42.96,78017.91,0.0,-0.99995,0.0,0.01095]
[1778929836954,42.96,78018.03,0.0,-0.99995,0.0,0.01095]
[1778929841989,42.96,78018.51,0.0,-0.99995,0.0,0.01096]
[1778929844398,42.96,78018.76,0.0,-0.99995,0.0,0.01096]
[1778929844565,42.96,78018.76,0.0,-0.99995,0.0,0.01096]
[1778929851056,42.96,78019.65,0.0,-0.99995,0.0,0.01098]
[1778929858105,42.96,78019.3,0.0,-0.99995,0.0,0.01097]
[1778929861285,42.96,78019.3,0.0,-0.99995,0.0,0.01097]
[1778929861310,42.96,78019.3,0.0,-0.99995,0.0,0.01097]
[1778929861514,42.96,78019.3,0.0,-0.99995,0.0,0.01097]
[1778929861564,42.96,78019.3,0.0,-0.99995,0.0,0.01097]
[1778929861568,42.96,78019.43,0.0,-0.99995,0.0,0.01097]
[1778929867492,42.96,78019.38,0.0,-0.99995,0.0,0.01097]
[1778929867562,42.96,78019.38,0.0,-0.99995,0.0,0.01097]
[1778929867662,42.96,78024.81,0.0,-0.99995,0.0,0.01107]
[1778929868177,42.96,78022.06,0.0,-0.99995,0.0,0.01102]
[1778929873211,42.96,78020.78,0.0,-0.99995,0.0,0.011]
[1778929874224,42.96,78020.78,0.0,-0.99995,0.0,0.011]
[1778929874308,42.96,78020.78,0.0,-0.99995,0.0,0.011]
[1778929874691,42.96,78020.78,0.0,-0.99995,0.0,0.011]
[1778929874786,42.96,78020.2,0.0,-0.99995,0.0,0.01099]
[1778929876558,42.96,78019.96,0.0,-0.99995,0.0,0.01098]
[1778929876594,42.96,78015.44,0.0,-0.99995,0.0,0.0109]
[1778929882274,42.96,78015.59,0.0,-0.99995,0.0,0.01091]
[1778929887751,42.96,78014.91,0.0,-0.99995,0.0,0.01089]
[1778929887811,42.96,78014.91,0.0,-0.99995,0.0,0.01089]
[1778929887939,42.96,78014.88,0.0,-0.99995,0.0,0.01089]
[1778929888059,42.96,78014.88,0.0,-0.99995,0.0,0.01089]
[1778929888316,42.96,78014.63,0.0,-0.99995,0.0,0.01089]
[1778929893351,42.96,78015.52,0.0,-0.99995,0.0,0.01087]
[1778929898386,42.96,78014.16,0.0,-0.99995,0.0,0.01085]
[1778929900380,42.96,78013.87,0.0,-0.99995,0.0,0.01084]
[1778929900566,42.96,78013.87,0.0,-0.99995,0.0,0.01084]
[1778929906442,42.96,78012.87,0.0,-0.99995,0.0,0.01082]
[1778929911477,42.96,78012.94,0.0,-0.99995,0.0,0.01083]
[1778929916043,42.96,78013.48,0.0,-0.99995,0.0,0.01083]
[1778929916062,42.96,78013.48,0.0,-0.99995,0.0,0.01083]
[1778929916248,42.96,78013.48,0.0,-0.99995,0.0,0.01083]
[1778929916309,42.96,78013.48,0.0,-0.99995,0.0,0.01083]
[1778929916512,42.96,78013.7,0.0,-0.99995,0.0,0.01084]
[1778929921548,42.96,78014.12,0.0,-0.99995,0.0,0.01085]
[1778929926583,42.96,78013.02,0.0,-0.99995,0.0,0.01083]
[1778929930072,42.96,78012.61,0.0,-0.99995,0.0,0.01082]
[1778929930310,42.96,78012.61,0.0,-0.99995,0.0,0.01082]
[1778929935646,42.96,78012.6,0.0,-0.99995,0.0,0.01082]
[1778929937749,42.96,78012.44,0.0,-0.99995,0.0,0.01082]
[1778929937810,42.96,78012.44,0.0,-0.99995,0.0,0.01082]
[1778929938000,42.96,78013.04,0.0,-0.99995,0.0,0.01083]
[1778929938059,42.96,78013.04,0.0,-0.99995,0.0,0.01083]
[1778929938667,42.96,78012.87,0.0,-0.99995,0.0,0.01082]
[1778929943702,42.96,78012.87,0.0,-0.99995,0.0,0.01082]
[1778929944779,42.96,78012.87,0.0,-0.99995,0.0,0.01082]
[1778929944809,42.96,78012.87,0.0,-0.99995,0.0,0.01082]
[1778929949745,42.96,78015.44,0.0,-0.99995,0.0,0.01087]
[1778929951708,42.96,78016.51,0.0,-0.99995,0.0,0.01089]
[1778929951809,42.96,78016.51,0.0,-0.99995,0.0,0.01089]
[1778929951964,42.96,78017.2,0.0,-0.99995,0.0,0.01087]
[1778929952066,42.96,78017.2,0.0,-0.99995,0.0,0.01087]
[1778929952766,42.96,78021.23,0.0,-0.99995,0.0,0.01094]
[1778929953773,42.96,78023.4,0.0,-0.99995,0.0,0.01098]
[1778929954780,42.96,78021.03,0.0,-0.99995,0.0,0.01094]
[1778929955787,42.96,78023.36,0.0,-0.99995,0.0,0.01098]
[1778929955909,42.96,78023.36,0.0,-0.99995,0.0,0.01098]
[1778929956060,42.96,78023.36,0.0,-0.99995,0.0,0.01098]
[1778929957801,42.96,78028.1,0.0,-0.99995,0.0,0.01106]
[1778929959068,42.96,78027.94,0.0,-0.99995,0.0,0.01106]
[1778929959309,42.96,78027.94,0.0,-0.99995,0.0,0.01106]
[1778929959815,42.96,78028.02,0.0,-0.99995,0.0,0.01106]
[1778929964850,42.96,78027.92,0.0,-0.99995,0.0,0.01106]
[1778929969885,42.96,78029.76,0.0,-0.99995,0.0,0.01109]
[1778929971768,42.96,78029.76,0.0,-0.99995,0.0,0.01109]
[1778929971809,42.96,78029.76,0.0,-0.99995,0.0,0.01109]
[1778929974519,42.96,78029.76,0.0,-0.99995,0.0,0.01109]
[1778929974561,42.96,78029.76,0.0,-0.99995,0.0,0.01109]
[1778929974620,42.96,78029.7,0.0,-0.99995,0.0,0.01109]
[1778929979963,42.96,78029.93,0.0,-0.99995,0.0,0.0111]
[1778929981977,42.96,78032.97,0.0,-0.99995,0.0,0.01115]
[1778929983645,42.96,78032.97,0.0,-0.99995,0.0,0.01115]
[1778929983811,42.96,78032.97,0.0,-0.99995,0.0,0.01115]
[1778929989026,42.96,78035.28,0.0,-0.99995,0.0,0.0112]
[1778929991042,42.96,78039.23,0.0,-0.99995,0.0,0.01127]
[1778929992049,42.96,78041.97,0.0,-0.99995,0.0,0.01132]
[1778929993283,42.96,78041.97,0.0,-0.99995,0.0,0.01132]
[1778929993310,42.96,78041.97,0.0,-0.99995,0.0,0.01132]
[1778929994090,42.96,78043.04,0.0,-0.99995,0.0,0.01134]
[1778929994311,42.96,78043.04,0.0,-0.99995,0.0,0.01134]
[1778929994394,42.96,78043.59,0.0,-0.99995,0.0,0.01135]
[1778929997314,42.96,78044.62,0.0,-0.99995,0.0,0.01137]
[1778929997559,42.96,78044.62,0.0,-0.99995,0.0,0.01137]
[1778929997661,42.96,78046.99,0.0,-0.99995,0.0,0.01141]
[1778929999099,42.96,78052.39,0.0,-0.99995,0.0,0.01151]
[1778930000204,42.96,78052.39,0.0,-0.99995,0.0,0.01151]
[1778930000309,42.96,78052.39,0.0,-0.99995,0.0,0.01151]
[1778930000409,42.96,78053.63,0.0,-0.99995,0.0,0.01154]
[1778930003242,42.96,78053.62,0.0,-0.99995,0.0,0.01154]
[1778930003308,42.96,78053.62,0.0,-0.99995,0.0,0.01154]
[1778930005146,42.96,78051.08,0.0,-0.99995,0.0,0.01149]
[1778930009294,42.96,78052.65,0.0,-0.99995,0.0,0.01152]
[1778930009309,42.96,78052.65,0.0,-0.99995,0.0,0.01152]
[1778930009723,42.96,78052.65,0.0,-0.99995,0.0,0.01152]
[1778930009808,42.96,78052.65,0.0,-0.99995,0.0,0.01152]
[1778930009820,42.96,78053.02,0.0,-0.99995,0.0,0.01153]
[1778930011188,42.96,78055.57,0.0,-0.99995,0.0,0.01154]
[1778930017230,42.96,78055.5,0.0,-0.99995,0.0,0.01154]
[1778930018611,42.96,78055.5,0.0,-0.99995,0.0,0.01154]
[1778930018808,42.96,78055.5,0.0,-0.99995,0.0,0.01154]
[1778930018842,42.96,78059.91,0.0,-0.99995,0.0,0.01162]
[1778930024279,42.96,78059.26,0.0,-0.99995,0.0,0.01161]
[1778930028307,42.96,78062.03,0.0,-0.99995,0.0,0.01166]
[1778930029261,42.96,78062.03,0.0,-0.99995,0.0,0.01166]
[1778930029308,42.96,78062.03,0.0,-0.99995,0.0,0.01166]
[1778930030275,42.96,78062.51,0.0,-0.99995,0.0,0.01167]
[1778930030309,42.96,78062.51,0.0,-0.99995,0.0,0.01167]
[1778930030321,42.96,78062.08,0.0,-0.99995,0.0,0.01166]
[1778930034350,42.96,78066.97,0.0,-0.99995,0.0,0.01176]
[1778930035064,42.96,78066.97,0.0,-0.99995,0.0,0.01176]
[1778930035309,42.96,78066.97,0.0,-0.99995,0.0,0.01176]
[1778930039870,42.96,78067.5,0.0,-0.99995,0.0,0.01177]
[1778930039897,42.96,78067.94,0.0,-0.99995,0.0,0.01177]
[1778930040065,42.96,78067.94,0.0,-0.99995,0.0,0.01177]
[1778930042830,42.96,78068.45,0.0,-0.99995,0.0,0.01178]
[1778930043058,42.96,78068.97,0.0,-0.99995,0.0,0.01179]
[1778930043413,42.96,78071.25,0.0,-0.99995,0.0,0.01184]
[1778930046435,42.96,78074.52,0.0,-0.99995,0.0,0.0119]
[1778930047842,42.96,78074.52,0.0,-0.99995,0.0,0.0119]
[1778930047947,42.96,78076.97,0.0,-0.99995,0.0,0.01195]
[1778930048061,42.96,78076.97,0.0,-0.99995,0.0,0.01195]
[1778930049731,42.96,78077.04,0.0,-0.99995,0.0,0.01195]
[1778930049808,42.96,78077.04,0.0,-0.99995,0.0,0.01195]
[1778930049884,42.96,78076.84,0.0,-0.99995,0.0,0.01195]
[1778930055498,42.96,78077.71,0.0,-0.99995,0.0,0.01196]
[1778930060533,42.96,78076.18,0.0,-0.99995,0.0,0.01193]
[1778930061151,42.96,78076.18,0.0,-0.99995,0.0,0.01193]
[1778930061308,42.96,78076.18,0.0,-0.99995,0.0,0.01193]
[1778930065979,42.96,78076.29,0.0,-0.99995,0.0,0.01194]
[1778930066061,42.96,78076.29,0.0,-0.99995,0.0,0.01194]
[1778930065568,42.96,78066.77,0.0,-0.99995,0.0,0.01175]
[1778930066575,42.96,78064.31,0.0,-0.99995,0.0,0.0117]
[1778930067506,42.96,78064.31,0.0,-0.99995,0.0,0.0117]
[1778930067563,42.96,78064.31,0.0,-0.99995,0.0,0.0117]
[1778930067582,42.96,78064.4,0.0,-0.99995,0.0,0.01171]
[1778930072617,42.96,78063.27,0.0,-0.99995,0.0,0.01165]
[1778930073689,42.96,78063.27,0.0,-0.99995,0.0,0.01165]
[1778930073808,42.96,78063.27,0.0,-0.99995,0.0,0.01165]
[1778930073909,42.96,78061.11,0.0,-0.99995,0.0,0.01161]
[1778930079337,42.96,78059.96,0.0,-0.99995,0.0,0.01159]
[1778930079559,42.96,78059.96,0.0,-0.99995,0.0,0.01159]
[1778930080727,42.96,78061.13,0.0,-0.99995,0.0,0.01161]
[1778930080809,42.96,78061.13,0.0,-0.99995,0.0,0.01161]
[1778930080822,42.96,78058.9,0.0,-0.99995,0.0,0.01157]
[1778930084071,42.96,78059.31,0.0,-0.99995,0.0,0.01157]
[1778930084309,42.96,78059.33,0.0,-0.99995,0.0,0.01157]
[1778930087939,42.96,78059.24,0.0,-0.99995,0.0,0.01157]
[1778930088059,42.96,78059.24,0.0,-0.99995,0.0,0.01157]
[1778930088429,42.96,78059.33,0.0,-0.99995,0.0,0.01157]
[1778930088560,42.96,78059.33,0.0,-0.99995,0.0,0.01157]
[1778930088661,42.96,78059.33,0.0,-0.99995,0.0,0.01157]
[1778930093766,42.96,78059.01,0.0,-0.99995,0.0,0.01157]
[1778930100815,42.96,78058.98,0.0,-0.99995,0.0,0.01157]
[1778930103217,42.96,78057.78,0.0,-0.99995,0.0,0.01155]
[1778930103308,42.96,78057.78,0.0,-0.99995,0.0,0.01155]
[1778930107869,42.96,78052.48,0.0,-0.99995,0.0,0.01145]
[1778930108378,42.96,78052.48,0.0,-0.99995,0.0,0.01145]
[1778930108566,42.96,78052.48,0.0,-0.99995,0.0,0.01145]
[1778930108876,42.96,78054.01,0.0,-0.99995,0.0,0.01147]
[1778930113911,42.96,78055.88,0.0,-0.99995,0.0,0.01151]
[1778930118560,42.96,78056.65,0.0,-0.99995,0.0,0.01152]
[1778930120960,42.96,78063.6,0.0,-0.99995,0.0,0.01166]
[1778930121874,42.96,78063.6,0.0,-0.99995,0.0,0.01166]
[1778930122059,42.96,78063.6,0.0,-0.99995,0.0,0.01166]
[1778930121967,42.96,78062.0,0.0,-0.99995,0.0,0.01163]
[1778930122460,42.96,78062.0,0.0,-0.99995,0.0,0.01163]
[1778930122563,42.96,78062.0,0.0,-0.99995,0.0,0.01163]
[1778930130023,42.96,78062.12,0.0,-0.99995,0.0,0.01163]
[1778930131030,42.96,78064.08,0.0,-0.99995,0.0,0.01163]
[1778930132931,42.96,78065.81,0.0,-0.99995,0.0,0.01166]
[1778930133059,42.96,78065.81,0.0,-0.99995,0.0,0.01166]
[1778930133044,42.96,78066.07,0.0,-0.99995,0.0,0.01167]
[1778930134497,42.96,78065.99,0.0,-0.99995,0.0,0.01167]
[1778930134560,42.96,78065.99,0.0,-0.99995,0.0,0.01167]
[1778930138011,42.96,78065.08,0.0,-0.99995,0.0,0.01165]
[1778930138059,42.96,78065.08,0.0,-0.99995,0.0,0.01165]
[1778930138079,42.96,78065.03,0.0,-0.99995,0.0,0.01165]
[1778930138740,42.96,78065.03,0.0,-0.99995,0.0,0.01165]
[1778930138814,42.96,78065.03,0.0,-0.99995,0.0,0.01165]
[1778930143916,42.96,78064.72,0.0,-0.99995,0.0,0.01164]
[1778930144059,42.96,78064.72,0.0,-0.99995,0.0,0.01164]
[1778930144121,42.96,78065.06,0.0,-0.99995,0.0,0.01165]
[1778930144574,42.96,78065.06,0.0,-0.99995,0.0,0.01165]
[1778930144809,42.96,78065.06,0.0,-0.99995,0.0,0.01165]
[1778930148420,42.96,78065.94,0.0,-0.99995,0.0,0.01167]
[1778930148561,42.96,78065.94,0.0,-0.99995,0.0,0.01167]
[1778930148627,42.96,78070.36,0.0,-0.99995,0.0,0.01175]
[1778930149269,42.96,78070.36,0.0,-0.99995,0.0,0.01175]
[1778930149312,42.96,78070.36,0.0,-0.99995,0.0,0.01175]
[1778930154116,42.96,78070.46,0.0,-0.99995,0.0,0.01175]
[1778930154309,42.96,78071.46,0.0,-0.99995,0.0,0.01177]
[1778930154509,42.96,78071.46,0.0,-0.99995,0.0,0.01177]
[1778930154562,42.96,78071.46,0.0,-0.99995,0.0,0.01177]
[1778930154610,42.96,78071.46,0.0,-0.99995,0.0,0.01177]
[1778930160235,42.96,78072.91,0.0,-0.99995,0.0,0.0118]
[1778930165270,42.96,78073.26,0.0,-0.99995,0.0,0.01181]
[1778930167665,42.96,78073.22,0.0,-0.99995,0.0,0.0118]
[1778930167808,42.96,78073.22,0.0,-0.99995,0.0,0.0118]
[1778930167909,42.96,78073.01,0.0,-0.99995,0.0,0.0118]
[1778930168579,42.96,78073.01,0.0,-0.99995,0.0,0.0118]
[1778930168809,42.96,78073.01,0.0,-0.99995,0.0,0.0118]
[1778930171312,42.96,78075.64,0.0,-0.99995,0.0,0.01185]
[1778930173898,42.96,78075.11,0.0,-0.99995,0.0,0.01184]
[1778930174058,42.96,78075.11,0.0,-0.99995,0.0,0.01184]
[1778930174148,42.96,78076.22,0.0,-0.99995,0.0,0.01186]
[1778930174784,42.96,78076.22,0.0,-0.99995,0.0,0.01186]
[1778930174810,42.96,78076.22,0.0,-0.99995,0.0,0.01186]
[1778930178208,42.96,78077.17,0.0,-0.99995,0.0,0.01188]
[1778930178308,42.96,78077.17,0.0,-0.99995,0.0,0.01188]
[1778930179009,42.96,78077.17,0.0,-0.99995,0.0,0.01188]
[1778930179059,42.96,78077.17,0.0,-0.99995,0.0,0.01188]
[1778930179160,42.96,78078.05,0.0,-0.99995,0.0,0.0119]
[1778930182389,42.96,78081.57,0.0,-0.99995,0.0,0.01197]
[1778930183582,42.96,78081.57,0.0,-0.99995,0.0,0.01197]
[1778930183809,42.96,78081.57,0.0,-0.99995,0.0,0.01197]
[1778930183910,42.96,78083.4,0.0,-0.99995,0.0,0.012]
[1778930184713,42.96,78083.4,0.0,-0.99995,0.0,0.012]
[1778930184812,42.96,78083.4,0.0,-0.99995,0.0,0.012]
[1778930186423,42.96,78086.51,0.0,-0.99995,0.0,0.01206]
[1778930190445,42.96,78091.68,0.0,-0.99995,0.0,0.01217]
[1778930192459,42.96,78094.54,0.0,-0.99995,0.0,0.01219]
[1778930193466,42.96,78099.87,0.0,-0.99995,0.0,0.01229]
[1778930196912,42.96,78100.6,0.0,-0.99995,0.0,0.01231]
[1778930197059,42.96,78100.6,0.0,-0.99995,0.0,0.01231]
[1778930197128,42.96,78100.35,0.0,-0.99995,0.0,0.0123]
[1778930198075,42.96,78100.35,0.0,-0.99995,0.0,0.0123]
[1778930198311,42.96,78100.77,0.0,-0.99995,0.0,0.01231]
[1778930200515,42.96,78102.76,0.0,-0.99995,0.0,0.01235]
[1778930203575,42.96,78103.52,0.0,-0.99995,0.0,0.01237]
[1778930203808,42.96,78103.52,0.0,-0.99995,0.0,0.01237]
[1778930203812,42.96,78102.23,0.0,-0.99995,0.0,0.01234]
[1778930204964,42.96,78102.23,0.0,-0.99995,0.0,0.01234]
[1778930205066,42.96,78102.23,0.0,-0.99995,0.0,0.01234]
[1778930207564,42.96,78109.38,0.0,-0.99995,0.0,0.01248]
[1778930208571,42.96,78112.79,0.0,-0.99995,0.0,0.01255]
[1778930210174,42.96,78112.79,0.0,-0.99995,0.0,0.01255]
[1778930210308,42.96,78114.18,0.0,-0.99995,0.0,0.01258]
[1778930210745,42.96,78114.18,0.0,-0.99995,0.0,0.01258]
[1778930210808,42.96,78114.18,0.0,-0.99995,0.0,0.01258]
[1778930210909,42.96,78114.35,0.0,-0.99994,0.0,0.01259]
[1778930213608,42.96,78111.3,0.0,-0.99995,0.0,0.01252]
[1778930214613,42.96,78109.08,0.0,-0.99995,0.0,0.01248]
[1778930215652,42.96,78109.08,0.0,-0.99995,0.0,0.01248]
[1778930215808,42.96,78109.08,0.0,-0.99995,0.0,0.01248]
[1778930215905,42.96,78107.94,0.0,-0.99995,0.0,0.01245]
[1778930217368,42.96,78107.94,0.0,-0.99995,0.0,0.01245]
[1778930217561,42.96,78107.94,0.0,-0.99995,0.0,0.01245]
[1778930221709,42.96,78108.64,0.0,-0.99995,0.0,0.01247]
[1778930221808,42.96,78108.64,0.0,-0.99995,0.0,0.01247]
[1778930221909,42.96,78104.34,0.0,-0.99995,0.0,0.01238]
[1778930223156,42.96,78104.34,0.0,-0.99995,0.0,0.01238]
[1778930222669,42.96,78102.62,0.0,-0.99995,0.0,0.01235]
[1778930223310,42.96,78102.62,0.0,-0.99995,0.0,0.01235]
[1778930228711,42.96,78101.24,0.0,-0.99995,0.0,0.01232]
[1778930231652,42.96,78101.59,0.0,-0.99995,0.0,0.01233]
[1778930231808,42.96,78101.59,0.0,-0.99995,0.0,0.01233]
[1778930231875,42.96,78101.59,0.0,-0.99995,0.0,0.01233]
[1778930233282,42.96,78101.59,0.0,-0.99995,0.0,0.01233]
[1778930233309,42.96,78101.59,0.0,-0.99995,0.0,0.01233]
[1778930235760,42.96,78099.99,0.0,-0.99995,0.0,0.01229]
[1778930237178,42.96,78099.99,0.0,-0.99995,0.0,0.01229]
[1778930236767,42.96,78098.25,0.0,-0.99995,0.0,0.01226]
[1778930237310,42.96,78098.25,0.0,-0.99995,0.0,0.01226]
[1778930237818,42.96,78098.25,0.0,-0.99995,0.0,0.01226]
[1778930238059,42.96,78098.25,0.0,-0.99995,0.0,0.01226]
[1778930238064,42.96,78098.47,0.0,-0.99995,0.0,0.01226]
[1778930242558,42.96,78098.35,0.0,-0.99995,0.0,0.01226]
[1778930242808,42.96,78098.35,0.0,-0.99995,0.0,0.01226]
[1778930243816,42.96,78101.74,0.0,-0.99995,0.0,0.01233]
[1778930250865,42.96,78101.66,0.0,-0.99995,0.0,0.01233]
[1778930251276,42.96,78101.66,0.0,-0.99995,0.0,0.01233]
[1778930251308,42.96,78101.66,0.0,-0.99995,0.0,0.01233]
[1778930251872,42.96,78101.63,0.0,-0.99995,0.0,0.01229]
[1778930252551,42.96,78101.63,0.0,-0.99995,0.0,0.01229]
[1778930252560,42.96,78101.63,0.0,-0.99995,0.0,0.01229]
[1778930258247,42.96,78101.56,0.0,-0.99995,0.0,0.01229]
[1778930258308,42.96,78101.52,0.0,-0.99995,0.0,0.01229]
[1778930258921,42.96,78100.21,0.0,-0.99995,0.0,0.01226]
[1778930259497,42.96,78100.21,0.0,-0.99995,0.0,0.01226]
[1778930259560,42.96,78100.21,0.0,-0.99995,0.0,0.01226]
[1778930264963,42.96,78100.37,0.0,-0.99995,0.0,0.01227]
[1778930269998,42.96,78101.2,0.0,-0.99995,0.0,0.01228]
[1778930271853,42.96,78101.92,0.0,-0.99995,0.0,0.0123]
[1778930271884,42.96,78101.92,0.0,-0.99995,0.0,0.0123]
[1778930272021,42.96,78093.63,0.0,-0.99995,0.0,0.01213]
[1778930273025,42.96,78084.77,0.0,-0.99995,0.0,0.01196]
[1778930273620,42.96,78084.77,0.0,-0.99995,0.0,0.01196]
[1778930273811,42.96,78084.77,0.0,-0.99995,0.0,0.01196]
[1778930274032,42.96,78085.82,0.0,-0.99995,0.0,0.01198]
[1778930278061,42.96,78092.44,0.0,-0.99995,0.0,0.01211]
[1778930279068,42.96,78094.22,0.0,-0.99995,0.0,0.01214]
[1778930279687,42.96,78094.22,0.0,-0.99995,0.0,0.01214]
[1778930279810,42.96,78094.22,0.0,-0.99995,0.0,0.01214]
[1778930282210,42.96,78092.64,0.0,-0.99995,0.0,0.01211]
[1778930282576,42.96,78092.64,0.0,-0.99995,0.0,0.01211]
[1778930283096,42.96,78094.23,0.0,-0.99995,0.0,0.01214]
[1778930283802,42.96,78094.23,0.0,-0.99995,0.0,0.01214]
[1778930283809,42.96,78094.23,0.0,-0.99995,0.0,0.01214]
[1778930285110,42.96,78100.25,0.0,-0.99995,0.0,0.01226]
[1778930287689,42.96,78100.61,0.0,-0.99995,0.0,0.01227]
[1778930287809,42.96,78100.61,0.0,-0.99995,0.0,0.01227]
[1778930292769,42.96,78102.78,0.0,-0.99995,0.0,0.01231]
[1778930292809,42.96,78102.78,0.0,-0.99995,0.0,0.01231]
[1778930293166,42.96,78100.51,0.0,-0.99995,0.0,0.01227]
[1778930296601,42.96,78102.03,0.0,-0.99995,0.0,0.0123]
[1778930296809,42.96,78102.03,0.0,-0.99995,0.0,0.0123]
[1778930302263,42.96,78104.86,0.0,-0.99995,0.0,0.01236]
[1778930302310,42.96,78105.54,0.0,-0.99995,0.0,0.01237]
[1778930302485,42.96,78105.54,0.0,-0.99995,0.0,0.01237]
[1778930302560,42.96,78105.54,0.0,-0.99995,0.0,0.01237]
[1778930303236,42.96,78107.67,0.0,-0.99995,0.0,0.01241]
[1778930308271,42.96,78109.78,0.0,-0.99995,0.0,0.01245]
[1778930309927,42.96,78110.33,0.0,-0.99995,0.0,0.01247]
[1778930310058,42.96,78110.33,0.0,-0.99995,0.0,0.01247]
[1778930315320,42.96,78112.09,0.0,-0.99995,0.0,0.01246]
[1778930318868,42.96,78111.76,0.0,-0.99995,0.0,0.01246]
[1778930319059,42.96,78111.76,0.0,-0.99995,0.0,0.01246]
[1778930320442,42.96,78113.75,0.0,-0.99995,0.0,0.0125]
[1778930320560,42.96,78113.75,0.0,-0.99995,0.0,0.0125]
[1778930320661,42.96,78113.7,0.0,-0.99995,0.0,0.0125]
[1778930323983,42.96,78115.63,0.0,-0.99995,0.0,0.01254]
[1778930324061,42.96,78115.63,0.0,-0.99995,0.0,0.01254]
[1778930327705,42.96,78114.34,0.0,-0.99995,0.0,0.01251]
[1778930327809,42.96,78114.34,0.0,-0.99995,0.0,0.01251]
[1778930327910,42.96,78116.8,0.0,-0.99995,0.0,0.01256]
[1778930328445,42.96,78116.8,0.0,-0.99995,0.0,0.01256]
[1778930328565,42.96,78116.8,0.0,-0.99995,0.0,0.01256]
[1778930328666,42.96,78118.12,0.0,-0.99994,0.0,0.01259]
[1778930334454,42.96,78125.88,0.0,-0.99994,0.0,0.01275]
[1778930336468,42.96,78123.48,0.0,-0.99994,0.0,0.0127]
[1778930337529,42.96,78123.48,0.0,-0.99994,0.0,0.0127]
[1778930337559,42.96,78123.48,0.0,-0.99994,0.0,0.0127]
[1778930344273,42.96,78122.53,0.0,-0.99994,0.0,0.01268]
[1778930344309,42.96,78122.53,0.0,-0.99994,0.0,0.01268]
[1778930346366,42.96,78122.11,0.0,-0.99994,0.0,0.01267]
[1778930346559,42.96,78122.11,0.0,-0.99994,0.0,0.01267]
[1778930346597,42.96,78122.18,0.0,-0.99994,0.0,0.01267]
[1778930352580,42.96,78122.08,0.0,-0.99994,0.0,0.01267]
[1778930356608,42.96,78119.3,0.0,-0.99994,0.0,0.01261]
[1778930357474,42.96,78119.3,0.0,-0.99994,0.0,0.01261]
[1778930357560,42.96,78119.3,0.0,-0.99994,0.0,0.01261]
[1778930361643,42.96,78115.25,0.0,-0.99995,0.0,0.01253]
[1778930362557,42.96,78115.25,0.0,-0.99995,0.0,0.01253]
[1778930362808,42.96,78115.25,0.0,-0.99995,0.0,0.01253]
[1778930364347,42.96,78117.0,0.0,-0.99995,0.0,0.01256]
[1778930364560,42.96,78117.17,0.0,-0.99995,0.0,0.01257]
[1778930364664,42.96,78119.48,0.0,-0.99994,0.0,0.01261]
[1778930365671,42.96,78116.84,0.0,-0.99995,0.0,0.01256]
[1778930367010,42.96,78116.84,0.0,-0.99995,0.0,0.01256]
[1778930367059,42.96,78116.84,0.0,-0.99995,0.0,0.01256]
[1778930371795,42.96,78114.58,0.0,-0.99995,0.0,0.01251]
[1778930371808,42.96,78114.58,0.0,-0.99995,0.0,0.01251]
[1778930371953,42.96,78108.69,0.0,-0.99995,0.0,0.01236]
[1778930372720,42.96,78105.21,0.0,-0.99995,0.0,0.01229]
[1778930374030,42.96,78105.21,0.0,-0.99995,0.0,0.01229]
[1778930374059,42.96,78105.21,0.0,-0.99995,0.0,0.01229]
[1778930374161,42.96,78104.72,0.0,-0.99995,0.0,0.01228]
[1778930375741,42.96,78099.59,0.0,-0.99995,0.0,0.01218]
[1778930378207,42.96,78097.91,0.0,-0.99995,0.0,0.01214]
[1778930378308,42.96,78097.91,0.0,-0.99995,0.0,0.01214]
[1778930384804,42.96,78097.74,0.0,-0.99995,0.0,0.01214]
[1778930387019,42.96,78098.42,0.0,-0.99995,0.0,0.01215]
[1778930387060,42.96,78098.42,0.0,-0.99995,0.0,0.01215]
[1778930388863,42.96,78098.54,0.0,-0.99995,0.0,0.01216]
[1778930389059,42.96,78098.54,0.0,-0.99995,0.0,0.01216]
[1778930389160,42.96,78098.64,0.0,-0.99995,0.0,0.01216]
[1778930391853,42.96,78105.04,0.0,-0.99995,0.0,0.01228]
[1778930392682,42.96,78105.04,0.0,-0.99995,0.0,0.01228]
[1778930392811,42.96,78105.04,0.0,-0.99995,0.0,0.01228]
[1778930392860,42.96,78110.13,0.0,-0.99995,0.0,0.01239]
[1778930396888,42.96,78111.77,0.0,-0.99995,0.0,0.01242]
[1778930399782,42.96,78113.72,0.0,-0.99995,0.0,0.01246]
[1778930399808,42.96,78113.72,0.0,-0.99995,0.0,0.01246]
[1778930400901,42.96,78113.52,0.0,-0.99995,0.0,0.01246]
[1778930401060,42.96,78113.52,0.0,-0.99995,0.0,0.01246]
[1778930401160,42.96,78113.52,0.0,-0.99995,0.0,0.01246]
[1778930407965,42.96,78113.3,0.0,-0.99995,0.0,0.01245]
[1778930414007,42.96,78114.77,0.0,-0.99995,0.0,0.01248]
[1778930415168,42.96,78114.77,0.0,-0.99995,0.0,0.01248]
[1778930415309,42.96,78114.77,0.0,-0.99995,0.0,0.01248]
[1778930419842,42.96,78114.01,0.0,-0.99995,0.0,0.01247]
[1778930420059,42.96,78114.01,0.0,-0.99995,0.0,0.01247]
[1778930420154,42.96,78107.14,0.0,-0.99995,0.0,0.01233]
[1778930421057,42.96,78105.14,0.0,-0.99995,0.0,0.01229]
[1778930422099,42.96,78105.14,0.0,-0.99995,0.0,0.01229]
[1778930422307,42.96,78105.14,0.0,-0.99995,0.0,0.01229]
[1778930422347,42.96,78105.11,0.0,-0.99995,0.0,0.01229]
[1778930426391,42.96,78104.79,0.0,-0.99995,0.0,0.01228]
[1778930426561,42.96,78105.54,0.0,-0.99995,0.0,0.01229]
[1778930432135,42.96,78105.58,0.0,-0.99995,0.0,0.01226]
[1778930437170,42.96,78105.03,0.0,-0.99995,0.0,0.01225]
[1778930442205,42.96,78105.09,0.0,-0.99995,0.0,0.01225]
[1778930449254,42.96,78105.05,0.0,-0.99995,0.0,0.01225]
[1778930450774,42.96,78106.13,0.0,-0.99995,0.0,0.01227]
[1778930450808,42.96,78106.13,0.0,-0.99995,0.0,0.01227]
[1778930452788,42.96,78105.16,0.0,-0.99995,0.0,0.01225]
[1778930452810,42.96,78105.16,0.0,-0.99995,0.0,0.01225]
[1778930453282,42.96,78105.25,0.0,-0.99995,0.0,0.01225]
[1778930458317,42.96,78105.93,0.0,-0.99995,0.0,0.01227]
[1778930462345,42.96,78108.77,0.0,-0.99995,0.0,0.01232]
[1778930462682,42.96,78108.77,0.0,-0.99995,0.0,0.01232]
[1778930462808,42.96,78108.77,0.0,-0.99995,0.0,0.01232]
[1778930463306,42.96,78108.77,0.0,-0.99995,0.0,0.01232]
[1778930463394,42.96,78103.17,0.0,-0.99995,0.0,0.01221]
[1778930464370,42.96,78087.65,0.0,-0.99995,0.0,0.01191]
[1778930465377,42.96,78083.34,0.0,-0.99995,0.0,0.01182]
[1778930467187,42.96,78083.88,0.0,-0.99995,0.0,0.01183]
[1778930471419,42.96,78080.49,0.0,-0.99995,0.0,0.01177]
[1778930478469,42.96,78079.78,0.0,-0.99995,0.0,0.01175]
[1778930483279,42.96,78078.94,0.0,-0.99995,0.0,0.01174]
[1778930483309,42.96,78078.94,0.0,-0.99995,0.0,0.01174]
[1778930483380,42.96,78069.18,0.0,-0.99995,0.0,0.01155]
[1778930483504,42.96,78066.63,0.0,-0.99995,0.0,0.0115]
[1778930484511,42.96,78062.11,0.0,-0.99995,0.0,0.01142]
[1778930487413,42.96,78061.67,0.0,-0.99995,0.0,0.01141]
[1778930487562,42.96,78061.54,0.0,-0.99995,0.0,0.01141]
[1778930487865,42.96,78061.54,0.0,-0.99995,0.0,0.01141]
[1778930488059,42.96,78061.54,0.0,-0.99995,0.0,0.01141]
[1778930488160,42.96,78061.58,0.0,-0.99995,0.0,0.01141]
[1778930493574,42.96,78060.49,0.0,-0.99995,0.0,0.01135]
[1778930496493,42.96,78060.49,0.0,-0.99995,0.0,0.01135]
[1778930496565,42.96,78059.33,0.0,-0.99995,0.0,0.01133]
[1778930498942,42.96,78059.75,0.0,-0.99995,0.0,0.01134]
[1778930499058,42.96,78059.75,0.0,-0.99995,0.0,0.01134]
[1778930499154,42.96,78059.79,0.0,-0.99995,0.0,0.01134]
[1778930505658,42.96,78059.57,0.0,-0.99995,0.0,0.01134]
[1778930510410,42.96,78060.07,0.0,-0.99995,0.0,0.01135]
[1778930510560,42.96,78059.92,0.0,-0.99995,0.0,0.01134]
[1778930515728,42.96,78060.06,0.0,-0.99995,0.0,0.01135]
[1778930520763,42.96,78059.46,0.0,-0.99995,0.0,0.01133]
[1778930527357,42.96,78059.18,0.0,-0.99995,0.0,0.01133]
[1778930527812,42.96,78052.99,0.0,-0.99995,0.0,0.01121]
[1778930529623,42.96,78051.23,0.0,-0.99995,0.0,0.01118]
[1778930529809,42.96,78051.23,0.0,-0.99995,0.0,0.01118]
[1778930530094,42.96,78052.3,0.0,-0.99995,0.0,0.0112]
[1778930531309,42.96,78052.3,0.0,-0.99995,0.0,0.0112]
[1778930536875,42.96,78052.66,0.0,-0.99995,0.0,0.01121]
[1778930541438,42.96,78052.71,0.0,-0.99995,0.0,0.01121]
[1778930541470,42.96,78052.63,0.0,-0.99995,0.0,0.01121]
[1778930541568,42.96,78052.63,0.0,-0.99995,0.0,0.01121]
[1778930542803,42.96,78052.41,0.0,-0.99995,0.0,0.0112]
[1778930542809,42.96,78052.41,0.0,-0.99995,0.0,0.0112]
[1778930547952,42.96,78051.56,0.0,-0.99995,0.0,0.01119]
[1778930552508,42.96,78051.28,0.0,-0.99995,0.0,0.01118]
[1778930552522,42.96,78051.1,0.0,-0.99995,0.0,0.01115]
[1778930553550,42.96,78051.1,0.0,-0.99995,0.0,0.01115]
[1778930553560,42.96,78051.1,0.0,-0.99995,0.0,0.01115]
[1778930563059,42.96,78048.92,0.0,-0.99995,0.0,0.01111]
[1778930567396,42.96,78049.14,0.0,-0.99995,0.0,0.01111]
[1778930567560,42.96,78049.14,0.0,-0.99995,0.0,0.01111]
[1778930567497,42.96,78049.14,0.0,-0.99995,0.0,0.01111]
[1778930568162,42.96,78049.14,0.0,-0.99995,0.0,0.01111]
[1778930568309,42.96,78049.14,0.0,-0.99995,0.0,0.01111]
[1778930578164,42.96,78048.42,0.0,-0.99995,0.0,0.0111]
[1778930580179,42.96,78041.8,0.0,-0.99995,0.0,0.01098]
[1778930581189,42.96,78049.93,0.0,-0.99995,0.0,0.01112]
[1778930582461,42.96,78049.93,0.0,-0.99995,0.0,0.01112]
[1778930582562,42.96,78049.93,0.0,-0.99995,0.0,0.01112]
[1778930582497,42.96,78054.01,0.0,-0.99995,0.0,0.0112]
[1778930583551,42.96,78054.01,0.0,-0.99995,0.0,0.0112]
[1778930583561,42.96,78054.01,0.0,-0.99995,0.0,0.0112]
[1778930590671,42.96,78055.34,0.0,-0.99995,0.0,0.01122]
[1778930590809,42.96,78055.34,0.0,-0.99995,0.0,0.01122]
[1778930591533,42.96,78055.34,0.0,-0.99995,0.0,0.01122]
[1778930591565,42.96,78055.34,0.0,-0.99995,0.0,0.01122]
[1778930591259,42.96,78056.26,0.0,-0.99995,0.0,0.01124]
[1778930597301,42.96,78056.51,0.0,-0.99995,0.0,0.01124]
[1778930599615,42.96,78057.03,0.0,-0.99995,0.0,0.01125]
[1778930599809,42.96,78057.03,0.0,-0.99995,0.0,0.01125]
[1778930600322,42.96,78057.85,0.0,-0.99995,0.0,0.01127]
[1778930600885,42.96,78057.85,0.0,-0.99995,0.0,0.01127]
[1778930601063,42.96,78057.85,0.0,-0.99995,0.0,0.01127]
[1778930606364,42.96,78066.77,0.0,-0.99995,0.0,0.01144]
[1778930607371,42.96,78069.28,0.0,-0.99995,0.0,0.01148]
[1778930609989,42.96,78070.1,0.0,-0.99995,0.0,0.0115]
[1778930610060,42.96,78070.1,0.0,-0.99995,0.0,0.0115]
[1778930610072,42.96,78070.1,0.0,-0.99995,0.0,0.0115]
[1778930610779,42.96,78070.1,0.0,-0.99995,0.0,0.0115]
[1778930610809,42.96,78070.1,0.0,-0.99995,0.0,0.0115]
[1778930619051,42.96,78069.01,0.0,-0.99995,0.0,0.01144]
[1778930619059,42.96,78069.01,0.0,-0.99995,0.0,0.01144]
[1778930619096,42.96,78069.01,0.0,-0.99995,0.0,0.01144]
[1778930620462,42.96,78062.2,0.0,-0.99995,0.0,0.01132]
[1778930621469,42.96,78061.77,0.0,-0.99995,0.0,0.01131]
[1778930623133,42.96,78061.82,0.0,-0.99995,0.0,0.01131]
[1778930623310,42.96,78061.82,0.0,-0.99995,0.0,0.01131]
[1778930625497,42.96,78059.02,0.0,-0.99995,0.0,0.01126]
[1778930626504,42.96,78056.5,0.0,-0.99995,0.0,0.01121]
[1778930628121,42.96,78057.1,0.0,-0.99995,0.0,0.01122]
[1778930628309,42.96,78057.1,0.0,-0.99995,0.0,0.01122]
[1778930628518,42.96,78056.94,0.0,-0.99995,0.0,0.01122]
[1778930628662,42.96,78056.94,0.0,-0.99995,0.0,0.01122]
[1778930628809,42.96,78056.94,0.0,-0.99995,0.0,0.01122]
[1778930635568,42.96,78057.84,0.0,-0.99995,0.0,0.01124]
[1778930640603,42.96,78053.52,0.0,-0.99995,0.0,0.01116]
[1778930641244,42.96,78053.52,0.0,-0.99995,0.0,0.01116]
[1778930641310,42.96,78053.52,0.0,-0.99995,0.0,0.01116]
[1778930641611,42.96,78051.64,0.0,-0.99995,0.0,0.01112]
[1778930641959,42.96,78051.64,0.0,-0.99995,0.0,0.01112]
[1778930642060,42.96,78051.64,0.0,-0.99995,0.0,0.01112]
[1778930647652,42.96,78054.91,0.0,-0.99995,0.0,0.01118]
[1778930652687,42.96,78054.53,0.0,-0.99995,0.0,0.01117]
[1778930654701,42.96,78049.11,0.0,-0.99995,0.0,0.01108]
[1778930656827,42.96,78049.23,0.0,-0.99995,0.0,0.01108]
[1778930657059,42.96,78049.23,0.0,-0.99995,0.0,0.01108]
[1778930657160,42.96,78050.84,0.0,-0.99995,0.0,0.01111]
[1778930658255,42.96,78050.84,0.0,-0.99995,0.0,0.01111]
[1778930658310,42.96,78050.84,0.0,-0.99995,0.0,0.01111]
[1778930663764,42.96,78050.87,0.0,-0.99995,0.0,0.01111]
[1778930668799,42.96,78050.4,0.0,-0.99995,0.0,0.0111]
[1778930673834,42.96,78050.48,0.0,-0.99995,0.0,0.01107]
[1778930678517,42.96,78050.15,0.0,-0.99995,0.0,0.01106]
[1778930678561,42.96,78050.15,0.0,-0.99995,0.0,0.01106]
[1778930678661,42.96,78050.14,0.0,-0.99995,0.0,0.01106]
[1778930678911,42.96,78050.14,0.0,-0.99995,0.0,0.01106]
[1778930679061,42.96,78050.14,0.0,-0.99995,0.0,0.01106]
[1778930684911,42.96,78050.45,0.0,-0.99995,0.0,0.01107]
[1778930689946,42.96,78052.87,0.0,-0.99995,0.0,0.01111]
[1778930690913,42.96,78052.87,0.0,-0.99995,0.0,0.01111]
[1778930691071,42.96,78052.87,0.0,-0.99995,0.0,0.01111]
[1778930691664,42.96,78052.87,0.0,-0.99995,0.0,0.01111]
[1778930691146,42.96,78054.14,0.0,-0.99995,0.0,0.01113]
[1778930691808,42.96,78054.14,0.0,-0.99995,0.0,0.01113]
[1778930696995,42.96,78055.57,0.0,-0.99995,0.0,0.01116]
[1778930699702,42.96,78056.9,0.0,-0.99995,0.0,0.01118]
[1778930699808,42.96,78057.15,0.0,-0.99995,0.0,0.01119]
[1778930700574,42.96,78057.15,0.0,-0.99995,0.0,0.01119]
[1778930700600,42.96,78056.51,0.0,-0.99995,0.0,0.01118]
[1778930700809,42.96,78056.51,0.0,-0.99995,0.0,0.01118]
[1778930704049,42.96,78059.46,0.0,-0.99995,0.0,0.01123]
[1778930707070,42.96,78065.35,0.0,-0.99995,0.0,0.01134]
[1778930708039,42.96,78065.35,0.0,-0.99995,0.0,0.01134]
[1778930708058,42.96,78065.35,0.0,-0.99995,0.0,0.01134]
[1778930708464,42.96,78065.35,0.0,-0.99995,0.0,0.01134]
[1778930708562,42.96,78065.35,0.0,-0.99995,0.0,0.01134]
[1778930708565,42.96,78065.68,0.0,-0.99995,0.0,0.01135]
[1778930714119,42.96,78064.45,0.0,-0.99995,0.0,0.01132]
[1778930718575,42.96,78064.36,0.0,-0.99995,0.0,0.01132]
[1778930718597,42.96,78064.57,0.0,-0.99995,0.0,0.01133]
[1778930718808,42.96,78064.57,0.0,-0.99995,0.0,0.01133]
[1778930719255,42.96,78064.57,0.0,-0.99995,0.0,0.01133]
[1778930719315,42.96,78064.57,0.0,-0.99995,0.0,0.01133]
[1778930719357,42.96,78064.69,0.0,-0.99995,0.0,0.01133]
[1778930725196,42.96,78064.21,0.0,-0.99995,0.0,0.01132]
[1778930732245,42.96,78063.77,0.0,-0.99995,0.0,0.01128]
[1778930734250,42.96,78063.77,0.0,-0.99995,0.0,0.01128]
[1778930734311,42.96,78063.77,0.0,-0.99995,0.0,0.01128]
[1778930734544,42.96,78063.77,0.0,-0.99995,0.0,0.01128]
[1778930734562,42.96,78063.77,0.0,-0.99995,0.0,0.01128]
[1778930734645,42.96,78063.77,0.0,-0.99995,0.0,0.01128]
[1778930739294,42.96,78066.15,0.0,-0.99995,0.0,0.01132]
[1778930741486,42.96,78066.15,0.0,-0.99995,0.0,0.01132]
[1778930741563,42.96,78066.15,0.0,-0.99995,0.0,0.01132]
[1778930747971,42.96,78066.07,0.0,-0.99995,0.0,0.01132]
[1778930748058,42.96,78066.07,0.0,-0.99995,0.0,0.01132]
[1778930748357,42.96,78066.0,0.0,-0.99995,0.0,0.01132]
[1778930753392,42.96,78065.9,0.0,-0.99995,0.0,0.01132]
[1778930758427,42.96,78065.62,0.0,-0.99995,0.0,0.01131]
[1778930763462,42.96,78067.58,0.0,-0.99995,0.0,0.01135]
[1778930763814,42.96,78067.58,0.0,-0.99995,0.0,0.01135]
[1778930764058,42.96,78067.58,0.0,-0.99995,0.0,0.01135]
[1778930764469,42.96,78069.84,0.0,-0.99995,0.0,0.01139]
[1778930767309,42.96,78069.97,0.0,-0.99995,0.0,0.01139]
[1778930767490,42.96,78070.45,0.0,-0.99995,0.0,0.0114]
[1778930771339,42.96,78070.38,0.0,-0.99995,0.0,0.0114]
[1778930771559,42.96,78070.38,0.0,-0.99995,0.0,0.0114]
[1778930771725,42.96,78070.38,0.0,-0.99995,0.0,0.0114]
[1778930771771,42.96,78070.38,0.0,-0.99995,0.0,0.0114]
[1778930771810,42.96,78070.38,0.0,-0.99995,0.0,0.0114]
[1778930777560,42.96,78071.8,0.0,-0.99995,0.0,0.01143]
[1778930777864,42.96,78071.8,0.0,-0.99995,0.0,0.01143]
[1778930778061,42.96,78071.8,0.0,-0.99995,0.0,0.01143]
[1778930779223,42.96,78071.8,0.0,-0.99995,0.0,0.01143]
[1778930779309,42.96,78071.8,0.0,-0.99995,0.0,0.01143]
[1778930779574,42.96,78072.02,0.0,-0.99995,0.0,0.01143]
[1778930781588,42.96,78074.67,0.0,-0.99995,0.0,0.01148]
[1778930785085,42.96,78075.81,0.0,-0.99995,0.0,0.0115]
[1778930785313,42.96,78075.81,0.0,-0.99995,0.0,0.0115]
[1778930786623,42.96,78077.83,0.0,-0.99995,0.0,0.01154]
[1778930790504,42.96,78077.97,0.0,-0.99995,0.0,0.01154]
[1778930790560,42.96,78077.97,0.0,-0.99995,0.0,0.01154]
[1778930790613,42.96,78077.97,0.0,-0.99995,0.0,0.01154]
[1778930790651,42.96,78078.0,0.0,-0.99995,0.0,0.01154]
[1778930790817,42.96,78078.0,0.0,-0.99995,0.0,0.01154]
[1778930796693,42.96,78077.16,0.0,-0.99995,0.0,0.01149]
[1778930804749,42.96,78078.13,0.0,-0.99995,0.0,0.01151]
[1778930810791,42.96,78078.03,0.0,-0.99995,0.0,0.01151]
[1778930812527,42.96,78078.03,0.0,-0.99995,0.0,0.01151]
[1778930812572,42.96,78078.03,0.0,-0.99995,0.0,0.01151]
[1778930812753,42.96,78078.03,0.0,-0.99995,0.0,0.01151]
[1778930812809,42.96,78078.03,0.0,-0.99995,0.0,0.01151]
[1778930812772,42.96,78078.03,0.0,-0.99995,0.0,0.01151]
[1778930820861,42.96,78078.51,0.0,-0.99995,0.0,0.01152]
[1778930824837,42.96,78078.34,0.0,-0.99995,0.0,0.01151]
[1778930825058,42.96,78078.34,0.0,-0.99995,0.0,0.01151]
[1778930825255,42.96,78078.34,0.0,-0.99995,0.0,0.01151]
[1778930825310,42.96,78078.34,0.0,-0.99995,0.0,0.01151]
[1778930825410,42.96,78078.8,0.0,-0.99995,0.0,0.01152]
[1778930833952,42.96,78078.63,0.0,-0.99995,0.0,0.01152]
[1778930838987,42.96,78078.72,0.0,-0.99995,0.0,0.01152]
[1778930839994,42.96,78076.49,0.0,-0.99995,0.0,0.01148]
[1778930841712,42.96,78076.49,0.0,-0.99995,0.0,0.01148]
[1778930841812,42.96,78076.49,0.0,-0.99995,0.0,0.01148]
[1778930842583,42.96,78076.46,0.0,-0.99995,0.0,0.01148]
[1778930842810,42.96,78076.46,0.0,-0.99995,0.0,0.01148]
[1778930842662,42.96,78076.46,0.0,-0.99995,0.0,0.01148]
[1778930842909,42.96,78076.46,0.0,-0.99995,0.0,0.01148]
[1778930848050,42.96,78077.4,0.0,-0.99995,0.0,0.0115]
[1778930849014,42.96,78077.4,0.0,-0.99995,0.0,0.0115]
[1778930849062,42.96,78077.4,0.0,-0.99995,0.0,0.0115]
[1778930851072,42.96,78078.75,0.0,-0.99995,0.0,0.01149]
[1778930857114,42.96,78079.03,0.0,-0.99995,0.0,0.01149]
[1778930862149,42.96,78079.13,0.0,-0.99995,0.0,0.01149]
[1778930867677,42.96,78078.91,0.0,-0.99995,0.0,0.01149]
[1778930867808,42.96,78078.91,0.0,-0.99995,0.0,0.01149]
[1778930867835,42.96,78079.62,0.0,-0.99995,0.0,0.0115]
[1778930868047,42.96,78079.62,0.0,-0.99995,0.0,0.0115]
[1778930868061,42.96,78079.62,0.0,-0.99995,0.0,0.0115]
[1778930869198,42.96,78083.09,0.0,-0.99995,0.0,0.01157]
[1778930870344,42.96,78083.09,0.0,-0.99995,0.0,0.01157]
[1778930870561,42.96,78083.09,0.0,-0.99995,0.0,0.01157]
[1778930870662,42.96,78085.68,0.0,-0.99995,0.0,0.01162]
[1778930872219,42.96,78087.91,0.0,-0.99995,0.0,0.01166]
[1778930875241,42.96,78091.81,0.0,-0.99995,0.0,0.01174]
[1778930877110,42.96,78092.53,0.0,-0.99995,0.0,0.01175]
[1778930877310,42.96,78092.53,0.0,-0.99995,0.0,0.01175]
[1778930877478,42.96,78092.53,0.0,-0.99995,0.0,0.01175]
[1778930877565,42.96,78092.53,0.0,-0.99995,0.0,0.01175]
[1778930877663,42.96,78092.53,0.0,-0.99995,0.0,0.01175]
[1778930879269,42.96,78095.07,0.0,-0.99995,0.0,0.0118]
[1778930884037,42.96,78095.51,0.0,-0.99995,0.0,0.01181]
[1778930884066,42.96,78095.51,0.0,-0.99995,0.0,0.01181]
[1778930884304,42.96,78095.78,0.0,-0.99995,0.0,0.01181]
[1778930886127,42.96,78096.44,0.0,-0.99995,0.0,0.01182]
[1778930886310,42.96,78096.44,0.0,-0.99995,0.0,0.01182]
[1778930888332,42.96,78099.74,0.0,-0.99995,0.0,0.01189]
[1778930892360,42.96,78101.5,0.0,-0.99995,0.0,0.01192]
[1778930893548,42.96,78101.5,0.0,-0.99995,0.0,0.01192]
[1778930893561,42.96,78101.5,0.0,-0.99995,0.0,0.01192]
[1778930893649,42.96,78101.3,0.0,-0.99995,0.0,0.01192]
[1778930893911,42.96,78101.3,0.0,-0.99995,0.0,0.01192]
[1778930894065,42.96,78101.3,0.0,-0.99995,0.0,0.01192]
[1778930898402,42.96,78105.49,0.0,-0.99995,0.0,0.012]
[1778930899257,42.96,78105.49,0.0,-0.99995,0.0,0.012]
[1778930899310,42.96,78105.49,0.0,-0.99995,0.0,0.012]
[1778930899768,42.96,78105.49,0.0,-0.99995,0.0,0.012]
[1778930899809,42.96,78105.49,0.0,-0.99995,0.0,0.012]
[1778930899812,42.96,78113.68,0.0,-0.99995,0.0,0.01216]
[1778930900416,42.96,78114.79,0.0,-0.99995,0.0,0.01218]
[1778930905451,42.96,78111.59,0.0,-0.99995,0.0,0.01212]
[1778930906600,42.96,78111.59,0.0,-0.99995,0.0,0.01212]
[1778930906808,42.96,78111.59,0.0,-0.99995,0.0,0.01212]
[1778930906909,42.96,78109.64,0.0,-0.99995,0.0,0.01208]
[1778930907254,42.96,78109.64,0.0,-0.99995,0.0,0.01208]
[1778930907310,42.96,78109.64,0.0,-0.99995,0.0,0.01208]
[1778930909479,42.96,78107.26,0.0,-0.99995,0.0,0.01204]
[1778930912500,42.96,78108.55,0.0,-0.99995,0.0,0.01202]
[1778930913000,42.96,78108.55,0.0,-0.99995,0.0,0.01202]
[1778930913059,42.96,78108.55,0.0,-0.99995,0.0,0.01202]
[1778930913644,42.96,78108.55,0.0,-0.99995,0.0,0.01202]
[1778930913809,42.96,78108.55,0.0,-0.99995,0.0,0.01202]
[1778930913819,42.96,78108.65,0.0,-0.99995,0.0,0.01203]
[1778930920557,42.96,78108.6,0.0,-0.99995,0.0,0.01203]
[1778930921667,42.96,78108.6,0.0,-0.99995,0.0,0.01203]
[1778930921819,42.96,78108.6,0.0,-0.99995,0.0,0.01203]
[1778930921920,42.96,78108.58,0.0,-0.99995,0.0,0.01202]
[1778930922308,42.96,78108.58,0.0,-0.99995,0.0,0.01202]
[1778930922561,42.96,78108.58,0.0,-0.99995,0.0,0.01202]
[1778930927606,42.96,78109.64,0.0,-0.99995,0.0,0.01205]
[1778930929296,42.96,78109.68,0.0,-0.99995,0.0,0.01205]
[1778930929310,42.96,78109.68,0.0,-0.99995,0.0,0.01205]
[1778930929826,42.96,78109.68,0.0,-0.99995,0.0,0.01205]
[1778930929909,42.96,78109.91,0.0,-0.99995,0.0,0.01205]
[1778930930061,42.96,78109.91,0.0,-0.99995,0.0,0.01205]
[1778930935490,42.96,78108.74,0.0,-0.99995,0.0,0.01203]
[1778930935563,42.96,78108.74,0.0,-0.99995,0.0,0.01203]
[1778930936052,42.96,78107.83,0.0,-0.99995,0.0,0.01201]
[1778930936059,42.96,78107.83,0.0,-0.99995,0.0,0.01201]
[1778930936669,42.96,78108.24,0.0,-0.99995,0.0,0.01202]
[1778930941704,42.96,78103.14,0.0,-0.99995,0.0,0.01192]
[1778930942766,42.96,78103.14,0.0,-0.99995,0.0,0.01192]
[1778930942809,42.96,78103.14,0.0,-0.99995,0.0,0.01192]
[1778930942864,42.96,78098.96,0.0,-0.99995,0.0,0.01184]
[1778930944751,42.96,78104.76,0.0,-0.99995,0.0,0.01195]
[1778930945073,42.96,78104.76,0.0,-0.99995,0.0,0.01195]
[1778930945308,42.96,78104.76,0.0,-0.99995,0.0,0.01195]
[1778930945744,42.96,78104.76,0.0,-0.99995,0.0,0.01195]
[1778930945809,42.96,78104.76,0.0,-0.99995,0.0,0.01195]
[1778930945903,42.96,78106.63,0.0,-0.99995,0.0,0.01199]
[1778930946753,42.96,78104.27,0.0,-0.99995,0.0,0.01194]
[1778930951788,42.96,78104.03,0.0,-0.99995,0.0,0.01194]
[1778930953955,42.96,78104.11,0.0,-0.99995,0.0,0.01194]
[1778930954058,42.96,78104.18,0.0,-0.99995,0.0,0.01194]
[1778930954926,42.96,78104.18,0.0,-0.99995,0.0,0.01194]
[1778930954809,42.96,78104.28,0.0,-0.99995,0.0,0.01194]
[1778930955059,42.96,78104.28,0.0,-0.99995,0.0,0.01194]
[1778930957830,42.96,78107.26,0.0,-0.99995,0.0,0.012]
[1778930960583,42.96,78107.77,0.0,-0.99995,0.0,0.01201]
[1778930960810,42.96,78107.77,0.0,-0.99995,0.0,0.01201]
[1778930965886,42.96,78107.76,0.0,-0.99995,0.0,0.01201]
[1778930970673,42.96,78107.33,0.0,-0.99995,0.0,0.012]
[1778930970809,42.96,78107.33,0.0,-0.99995,0.0,0.012]
[1778930971311,42.96,78108.27,0.0,-0.99995,0.0,0.01202]
[1778930971928,42.96,78109.35,0.0,-0.99995,0.0,0.012]
[1778930973942,42.96,78113.16,0.0,-0.99995,0.0,0.01208]
[1778930977574,42.96,78113.12,0.0,-0.99995,0.0,0.01208]
[1778930977810,42.96,78113.12,0.0,-0.99995,0.0,0.01208]
[1778930983019,42.96,78112.25,0.0,-0.99995,0.0,0.01206]
[1778930983060,42.96,78112.25,0.0,-0.99995,0.0,0.01206]
[1778930983162,42.96,78112.66,0.0,-0.99995,0.0,0.01207]
[1778930989047,42.96,78112.76,0.0,-0.99995,0.0,0.01207]
[1778930992399,42.96,78113.53,0.0,-0.99995,0.0,0.01209]
[1778930992566,42.96,78113.53,0.0,-0.99995,0.0,0.01209]
[1778930999117,42.96,78113.98,0.0,-0.99995,0.0,0.01209]
[1778931000619,42.96,78113.98,0.0,-0.99995,0.0,0.01209]
[1778931000809,42.96,78113.98,0.0,-0.99995,0.0,0.01209]
[1778931002231,42.96,78113.0,0.0,-0.99995,0.0,0.01208]
[1778931002327,42.96,78113.0,0.0,-0.99995,0.0,0.01208]
[1778931002388,42.96,78113.08,0.0,-0.99995,0.0,0.01208]
[1778931009190,42.96,78113.44,0.0,-0.99995,0.0,0.01208]
[1778931011041,42.96,78113.7,0.0,-0.99995,0.0,0.01209]
[1778931011059,42.96,78113.7,0.0,-0.99995,0.0,0.01209]
[1778931016239,42.96,78113.98,0.0,-0.99995,0.0,0.01209]
[1778931021274,42.96,78114.04,0.0,-0.99995,0.0,0.0121]
[1778931026210,42.96,78114.3,0.0,-0.99995,0.0,0.0121]
[1778931026311,42.96,78114.3,0.0,-0.99995,0.0,0.0121]
[1778931027491,42.96,78114.23,0.0,-0.99995,0.0,0.0121]
[1778931027561,42.96,78114.23,0.0,-0.99995,0.0,0.0121]
[1778931027591,42.96,78114.3,0.0,-0.99995,0.0,0.0121]
[1778931034007,42.96,78112.03,0.0,-0.99995,0.0,0.01202]
[1778931034062,42.96,78112.07,0.0,-0.99995,0.0,0.01202]
[1778931035372,42.96,78104.79,0.0,-0.99995,0.0,0.01188]
[1778931036249,42.96,78104.79,0.0,-0.99995,0.0,0.01188]
[1778931036311,42.96,78104.79,0.0,-0.99995,0.0,0.01188]
[1778931036379,42.96,78101.63,0.0,-0.99995,0.0,0.01182]
[1778931039729,42.96,78100.97,0.0,-0.99995,0.0,0.0118]
[1778931039808,42.96,78100.97,0.0,-0.99995,0.0,0.0118]
[1778931045952,42.96,78098.5,0.0,-0.99995,0.0,0.01176]
[1778931046059,42.96,78098.5,0.0,-0.99995,0.0,0.01176]
[1778931045994,42.96,78093.58,0.0,-0.99995,0.0,0.01166]
[1778931047273,42.96,78092.97,0.0,-0.99995,0.0,0.01165]
[1778931047308,42.96,78092.97,0.0,-0.99995,0.0,0.01165]
[1778931047456,42.96,78093.06,0.0,-0.99995,0.0,0.01165]
[1778931052492,42.96,78093.27,0.0,-0.99995,0.0,0.01166]
[1778931057526,42.96,78093.37,0.0,-0.99995,0.0,0.01166]
[1778931062097,42.96,78093.63,0.0,-0.99995,0.0,0.01166]
[1778931062308,42.96,78093.63,0.0,-0.99995,0.0,0.01166]
[1778931065307,42.96,78093.6,0.0,-0.99995,0.0,0.01166]
[1778931065562,42.96,78093.6,0.0,-0.99995,0.0,0.01166]
[1778931065582,42.96,78101.64,0.0,-0.99995,0.0,0.01182]
[1778931066261,42.96,78101.64,0.0,-0.99995,0.0,0.01182]
[1778931066309,42.96,78101.64,0.0,-0.99995,0.0,0.01182]
[1778931066589,42.96,78102.6,0.0,-0.99995,0.0,0.01184]
[1778931067163,42.96,78102.6,0.0,-0.99995,0.0,0.01184]
[1778931067310,42.96,78102.6,0.0,-0.99995,0.0,0.01184]
[1778931070780,42.96,78104.22,0.0,-0.99995,0.0,0.01187]
[1778931070809,42.96,78104.22,0.0,-0.99995,0.0,0.01187]
[1778931070876,42.96,78097.97,0.0,-0.99995,0.0,0.01175]
[1778931072838,42.96,78097.32,0.0,-0.99995,0.0,0.01173]
[1778931073060,42.96,78097.32,0.0,-0.99995,0.0,0.01173]
[1778931073056,42.96,78093.68,0.0,-0.99995,0.0,0.01166]
[1778931078675,42.96,78092.33,0.0,-0.99995,0.0,0.01164]
[1778931084465,42.96,78092.1,0.0,-0.99995,0.0,0.01163]
[1778931085311,42.96,78090.54,0.0,-0.99995,0.0,0.0116]
[1778931089782,42.96,78089.23,0.0,-0.99995,0.0,0.01158]
[1778931089809,42.96,78089.23,0.0,-0.99995,0.0,0.01158]
[1778931089882,42.96,78089.51,0.0,-0.99995,0.0,0.01158]
[1778931090429,42.96,78089.51,0.0,-0.99995,0.0,0.01158]
[1778931090561,42.96,78089.51,0.0,-0.99995,0.0,0.01158]
[1778931091766,42.96,78091.25,0.0,-0.99995,0.0,0.01158]
[1778931096801,42.96,78090.72,0.0,-0.99995,0.0,0.01157]
[1778931098201,42.96,78090.72,0.0,-0.99995,0.0,0.01157]
[1778931098205,42.96,78090.72,0.0,-0.99995,0.0,0.01157]
[1778931098309,42.96,78090.72,0.0,-0.99995,0.0,0.01157]
[1778931098815,42.96,78088.26,0.0,-0.99995,0.0,0.01153]
[1778931103850,42.96,78086.69,0.0,-0.99995,0.0,0.0115]
[1778931108885,42.96,78086.74,0.0,-0.99995,0.0,0.0115]
[1778931110899,42.96,78081.85,0.0,-0.99995,0.0,0.01141]
[1778931112896,42.96,78080.84,0.0,-0.99995,0.0,0.01139]
[1778931113058,42.96,78080.84,0.0,-0.99995,0.0,0.01139]
[1778931112913,42.96,78081.01,0.0,-0.99995,0.0,0.01139]
[1778931113490,42.96,78081.01,0.0,-0.99995,0.0,0.01139]
[1778931113559,42.96,78081.01,0.0,-0.99995,0.0,0.01139]
[1778931116941,42.96,78077.63,0.0,-0.99995,0.0,0.01133]
[1778931118955,42.96,78080.08,0.0,-0.99995,0.0,0.01137]
[1778931121976,42.96,78085.0,0.0,-0.99995,0.0,0.01146]
[1778931123080,42.96,78085.0,0.0,-0.99995,0.0,0.01146]
[1778931123184,42.96,78084.04,0.0,-0.99995,0.0,0.01145]
[1778931123309,42.96,78084.04,0.0,-0.99995,0.0,0.01145]
[1778931123990,42.96,78084.0,0.0,-0.99995,0.0,0.01145]
[1778931128818,42.96,78084.31,0.0,-0.99995,0.0,0.01145]
[1778931128827,42.96,78084.31,0.0,-0.99995,0.0,0.01145]
[1778931129059,42.96,78084.31,0.0,-0.99995,0.0,0.01145]
[1778931129030,42.96,78084.32,0.0,-0.99995,0.0,0.01145]
[1778931132051,42.96,78086.79,0.0,-0.99995,0.0,0.0115]
[1778931136707,42.96,78088.33,0.0,-0.99995,0.0,0.01153]
[1778931136809,42.96,78088.33,0.0,-0.99995,0.0,0.01153]
[1778931136829,42.96,78088.33,0.0,-0.99995,0.0,0.01153]
[1778931137059,42.96,78088.33,0.0,-0.99995,0.0,0.01153]
[1778931137096,42.96,78088.33,0.0,-0.99995,0.0,0.01153]
[1778931142121,42.96,78089.06,0.0,-0.99995,0.0,0.01154]
[1778931142698,42.96,78089.06,0.0,-0.99995,0.0,0.01154]
[1778931142810,42.96,78089.06,0.0,-0.99995,0.0,0.01154]
[1778931143475,42.96,78090.28,0.0,-0.99995,0.0,0.01156]
[1778931143566,42.96,78090.28,0.0,-0.99995,0.0,0.01156]
[1778931144135,42.96,78090.23,0.0,-0.99995,0.0,0.01156]
[1778931150178,42.96,78090.92,0.0,-0.99995,0.0,0.01158]
[1778931151593,42.96,78090.92,0.0,-0.99995,0.0,0.01158]
[1778931151810,42.96,78090.92,0.0,-0.99995,0.0,0.01158]
[1778931160248,42.96,78090.46,0.0,-0.99995,0.0,0.01153]
[1778931161906,42.96,78090.46,0.0,-0.99995,0.0,0.01153]
[1778931161965,42.96,78090.46,0.0,-0.99995,0.0,0.01153]
[1778931162061,42.96,78090.46,0.0,-0.99995,0.0,0.01153]
[1778931162066,42.96,78090.46,0.0,-0.99995,0.0,0.01153]
[1778931167297,42.96,78092.65,0.0,-0.99995,0.0,0.01157]
[1778931171521,42.96,78094.2,0.0,-0.99995,0.0,0.0116]
[1778931171562,42.96,78094.2,0.0,-0.99995,0.0,0.0116]
[1778931171610,42.96,78094.2,0.0,-0.99995,0.0,0.0116]
[1778931171810,42.96,78094.2,0.0,-0.99995,0.0,0.0116]
[1778931171814,42.96,78094.2,0.0,-0.99995,0.0,0.0116]
[1778931177375,42.96,78094.22,0.0,-0.99995,0.0,0.0116]
[1778931181692,42.96,78093.52,0.0,-0.99995,0.0,0.01159]
[1778931181812,42.96,78093.52,0.0,-0.99995,0.0,0.01159]
[1778931181830,42.96,78093.52,0.0,-0.99995,0.0,0.01159]
[1778931182058,42.96,78093.52,0.0,-0.99995,0.0,0.01159]
[1778931182159,42.96,78093.8,0.0,-0.99995,0.0,0.0116]
[1778931187948,42.96,78092.18,0.0,-0.99995,0.0,0.01157]
[1778931188001,42.96,78092.18,0.0,-0.99995,0.0,0.01157]
[1778931188060,42.96,78092.18,0.0,-0.99995,0.0,0.01157]
[1778931188161,42.96,78093.02,0.0,-0.99995,0.0,0.01158]
[1778931193490,42.96,78094.42,0.0,-0.99995,0.0,0.01161]
[1778931194595,42.96,78094.42,0.0,-0.99995,0.0,0.01161]
[1778931194654,42.96,78094.42,0.0,-0.99995,0.0,0.01161]
[1778931194809,42.96,78094.42,0.0,-0.99995,0.0,0.01161]
[1778931194836,42.96,78094.4,0.0,-0.99995,0.0,0.01161]
[1778931200539,42.96,78095.34,0.0,-0.99995,0.0,0.01163]
[1778931202553,42.96,78097.69,0.0,-0.99995,0.0,0.01167]
[1778931203976,42.96,78097.69,0.0,-0.99995,0.0,0.01167]
[1778931204033,42.96,78097.69,0.0,-0.99995,0.0,0.01167]
[1778931204060,42.96,78097.69,0.0,-0.99995,0.0,0.01167]
[1778931204134,42.96,78097.63,0.0,-0.99995,0.0,0.01167]
[1778931209602,42.96,78097.62,0.0,-0.99995,0.0,0.01167]
[1778931214467,42.96,78094.64,0.0,-0.99995,0.0,0.01158]
[1778931214541,42.96,78094.64,0.0,-0.99995,0.0,0.01158]
[1778931214559,42.96,78094.64,0.0,-0.99995,0.0,0.01158]
[1778931214569,42.96,78094.64,0.0,-0.99995,0.0,0.01158]
[1778931219672,42.96,78094.71,0.0,-0.99995,0.0,0.01158]
[1778931227728,42.96,78095.28,0.0,-0.99995,0.0,0.01159]
[1778931230749,42.96,78098.87,0.0,-0.99995,0.0,0.01166]
[1778931231318,42.96,78098.87,0.0,-0.99995,0.0,0.01166]
[1778931231396,42.96,78098.87,0.0,-0.99995,0.0,0.01166]
[1778931231560,42.96,78098.87,0.0,-0.99995,0.0,0.01166]
[1778931231756,42.96,78099.05,0.0,-0.99995,0.0,0.01166]
[1778931236791,42.96,78099.43,0.0,-0.99995,0.0,0.01167]
[1778931240469,42.96,78101.48,0.0,-0.99995,0.0,0.01171]
[1778931240520,42.96,78101.48,0.0,-0.99995,0.0,0.01171]
[1778931240561,42.96,78101.48,0.0,-0.99995,0.0,0.01171]
[1778931240819,42.96,78101.24,0.0,-0.99995,0.0,0.0117]
[1778931245854,42.96,78101.77,0.0,-0.99995,0.0,0.01171]
[1778931250891,42.96,78102.18,0.0,-0.99995,0.0,0.01172]
[1778931253145,42.96,78103.01,0.0,-0.99995,0.0,0.01174]
[1778931253154,42.96,78103.01,0.0,-0.99995,0.0,0.01174]
[1778931253192,42.96,78102.54,0.0,-0.99995,0.0,0.01173]
[1778931253310,42.96,78102.54,0.0,-0.99995,0.0,0.01173]
[1778931253912,42.96,78104.87,0.0,-0.99995,0.0,0.01177]
[1778931258866,42.96,78106.79,0.0,-0.99995,0.0,0.01181]
[1778931258923,42.96,78106.79,0.0,-0.99995,0.0,0.01181]
[1778931259060,42.96,78106.79,0.0,-0.99995,0.0,0.01181]
[1778931259158,42.96,78107.21,0.0,-0.99995,0.0,0.01182]
[1778931264988,42.96,78106.84,0.0,-0.99995,0.0,0.01181]
[1778931270023,42.96,78106.06,0.0,-0.99995,0.0,0.0118]
[1778931276065,42.96,78105.5,0.0,-0.99995,0.0,0.01175]
[1778931276520,42.96,78105.5,0.0,-0.99995,0.0,0.01175]
[1778931276561,42.96,78105.5,0.0,-0.99995,0.0,0.01175]
[1778931276666,42.96,78105.5,0.0,-0.99995,0.0,0.01175]
[1778931276810,42.96,78105.5,0.0,-0.99995,0.0,0.01175]
[1778931277072,42.96,78107.55,0.0,-0.99995,0.0,0.01179]
[1778931281899,42.96,78108.29,0.0,-0.99995,0.0,0.0118]
[1778931282060,42.96,78108.29,0.0,-0.99995,0.0,0.0118]
[1778931290164,42.96,78109.14,0.0,-0.99995,0.0,0.01182]
[1778931291515,42.96,78109.14,0.0,-0.99995,0.0,0.01182]
[1778931291560,42.96,78109.14,0.0,-0.99995,0.0,0.01182]
[1778931291581,42.96,78109.14,0.0,-0.99995,0.0,0.01182]
[1778931291811,42.96,78109.14,0.0,-0.99995,0.0,0.01182]
[1778931291878,42.96,78109.14,0.0,-0.99995,0.0,0.01182]
[1778931299227,42.96,78108.82,0.0,-0.99995,0.0,0.01181]
[1778931301592,42.96,78108.3,0.0,-0.99995,0.0,0.0118]
[1778931301721,42.96,78108.3,0.0,-0.99995,0.0,0.0118]
[1778931301808,42.96,78108.3,0.0,-0.99995,0.0,0.0118]
[1778931302248,42.96,78108.39,0.0,-0.99995,0.0,0.0118]
[1778931307283,42.96,78109.06,0.0,-0.99995,0.0,0.01182]
[1778931309966,42.96,78109.34,0.0,-0.99995,0.0,0.01182]
[1778931310051,42.96,78109.34,0.0,-0.99995,0.0,0.01182]
[1778931310060,42.96,78109.34,0.0,-0.99995,0.0,0.01182]
[1778931310305,42.96,78109.62,0.0,-0.99995,0.0,0.01183]
[1778931314332,42.96,78118.85,0.0,-0.99995,0.0,0.01201]
[1778931315339,42.96,78120.94,0.0,-0.99995,0.0,0.01205]
[1778931315548,42.96,78120.94,0.0,-0.99995,0.0,0.01205]
[1778931315561,42.96,78120.94,0.0,-0.99995,0.0,0.01205]
[1778931315614,42.96,78120.94,0.0,-0.99995,0.0,0.01205]
[1778931315809,42.96,78120.94,0.0,-0.99995,0.0,0.01205]
[1778931315909,42.96,78120.94,0.0,-0.99995,0.0,0.01205]
[1778931318360,42.96,78123.46,0.0,-0.99995,0.0,0.0121]
[1778931319197,42.96,78123.46,0.0,-0.99995,0.0,0.0121]
[1778931319272,42.96,78123.46,0.0,-0.99995,0.0,0.0121]
[1778931319310,42.96,78123.46,0.0,-0.99995,0.0,0.0121]
[1778931319298,42.96,78123.46,0.0,-0.99995,0.0,0.0121]
[1778931326416,42.96,78124.1,0.0,-0.99995,0.0,0.01211]
[1778931330444,42.96,78126.81,0.0,-0.99995,0.0,0.01217]
[1778931331627,42.96,78126.81,0.0,-0.99995,0.0,0.01217]
[1778931331675,42.96,78126.81,0.0,-0.99995,0.0,0.01217]
[1778931331810,42.96,78126.81,0.0,-0.99995,0.0,0.01217]
[1778931331834,42.96,78127.87,0.0,-0.99995,0.0,0.01215]
[1778931334472,42.96,78130.29,0.0,-0.99995,0.0,0.0122]
[1778931340343,42.96,78130.13,0.0,-0.99995,0.0,0.01219]
[1778931340423,42.96,78130.13,0.0,-0.99995,0.0,0.01219]
[1778931340567,42.96,78130.13,0.0,-0.99995,0.0,0.01219]
[1778931340638,42.96,78130.26,0.0,-0.99995,0.0,0.0122]
[1778931342528,42.96,78135.31,0.0,-0.99995,0.0,0.0123]
[1778931343535,42.96,78138.07,0.0,-0.99995,0.0,0.01235]
[1778931344542,42.96,78140.37,0.0,-0.99995,0.0,0.0124]
[1778931345541,42.96,78140.37,0.0,-0.99995,0.0,0.0124]
[1778931345561,42.96,78140.37,0.0,-0.99995,0.0,0.0124]
[1778931345640,42.96,78140.76,0.0,-0.99995,0.0,0.01241]
[1778931348570,42.96,78142.76,0.0,-0.99995,0.0,0.01245]
[1778931352599,42.96,78144.83,0.0,-0.99995,0.0,0.01249]
[1778931355620,42.96,78162.73,0.0,-0.99994,0.0,0.01286]
[1778931356627,42.96,78164.73,0.0,-0.99994,0.0,0.0129]
[1778931357634,42.96,78161.2,0.0,-0.99994,0.0,0.01283]
[1778931360655,42.96,78157.83,0.0,-0.99994,0.0,0.01276]
[1778931362077,42.96,78157.83,0.0,-0.99994,0.0,0.01276]
[1778931362311,42.96,78157.83,0.0,-0.99994,0.0,0.01276]
[1778931362175,42.96,78156.92,0.0,-0.99994,0.0,0.01274]
[1778931362669,42.96,78156.76,0.0,-0.99994,0.0,0.01274]
[1778931363676,42.96,78159.8,0.0,-0.99994,0.0,0.0128]
[1778931366647,42.96,78161.36,0.0,-0.99994,0.0,0.01283]
[1778931366809,42.96,78161.36,0.0,-0.99994,0.0,0.01283]
[1778931371068,42.96,78161.61,0.0,-0.99994,0.0,0.01284]
[1778931371262,42.96,78161.61,0.0,-0.99994,0.0,0.01284]
[1778931371276,42.96,78161.61,0.0,-0.99994,0.0,0.01284]
[1778931372102,42.96,78161.61,0.0,-0.99994,0.0,0.01284]
[1778931372311,42.96,78161.61,0.0,-0.99994,0.0,0.01284]
[1778931376767,42.96,78165.48,0.0,-0.99994,0.0,0.01292]
[1778931380795,42.96,78161.6,0.0,-0.99994,0.0,0.01284]
[1778931381527,42.96,78161.6,0.0,-0.99994,0.0,0.01284]
[1778931381559,42.96,78161.6,0.0,-0.99994,0.0,0.01284]
[1778931381574,42.96,78161.6,0.0,-0.99994,0.0,0.01284]
[1778931381809,42.96,78161.6,0.0,-0.99994,0.0,0.01284]
[1778931381878,42.96,78160.53,0.0,-0.99994,0.0,0.01281]
[1778931387845,42.96,78161.39,0.0,-0.99994,0.0,0.01283]
[1778931389311,42.96,78161.39,0.0,-0.99994,0.0,0.01283]
[1778931389559,42.96,78161.97,0.0,-0.99994,0.0,0.01285]
[1778931394893,42.96,78159.06,0.0,-0.99994,0.0,0.01275]
[1778931397668,42.96,78158.04,0.0,-0.99994,0.0,0.01272]
[1778931397754,42.96,78158.04,0.0,-0.99994,0.0,0.01272]
[1778931397810,42.96,78158.04,0.0,-0.99994,0.0,0.01272]
[1778931397914,42.96,78155.16,0.0,-0.99994,0.0,0.01267]
[1778931402949,42.96,78155.57,0.0,-0.99994,0.0,0.01267]
[1778931406392,42.96,78154.13,0.0,-0.99994,0.0,0.01264]
[1778931406422,42.96,78154.13,0.0,-0.99994,0.0,0.01264]
[1778931405970,42.96,78149.44,0.0,-0.99994,0.0,0.01255]
[1778931406770,42.96,78149.44,0.0,-0.99994,0.0,0.01255]
[1778931406809,42.96,78149.44,0.0,-0.99994,0.0,0.01255]
[1778931406977,42.96,78148.33,0.0,-0.99995,0.0,0.01252]
[1778931412013,42.96,78149.74,0.0,-0.99994,0.0,0.01255]
[1778931412993,42.96,78149.74,0.0,-0.99994,0.0,0.01255]
[1778931413050,42.96,78149.74,0.0,-0.99994,0.0,0.01255]
[1778931413059,42.96,78149.74,0.0,-0.99994,0.0,0.01255]
[1778931413146,42.96,78149.88,0.0,-0.99994,0.0,0.01256]
[1778931419061,42.96,78149.88,0.0,-0.99994,0.0,0.01256]
[1778931419811,42.96,78149.88,0.0,-0.99994,0.0,0.01256]
[1778931419864,42.96,78149.88,0.0,-0.99994,0.0,0.01256]
[1778931420060,42.96,78149.88,0.0,-0.99994,0.0,0.01256]
[1778931420068,42.96,78149.89,0.0,-0.99994,0.0,0.01256]
[1778931425103,42.96,78150.13,0.0,-0.99994,0.0,0.01256]
[1778931426997,42.96,78150.15,0.0,-0.99994,0.0,0.01256]
[1778931427058,42.96,78150.15,0.0,-0.99994,0.0,0.01256]
[1778931427088,42.96,78150.15,0.0,-0.99994,0.0,0.01256]
[1778931427310,42.96,78150.15,0.0,-0.99994,0.0,0.01256]
[1778931427318,42.96,78150.51,0.0,-0.99994,0.0,0.01257]
[1778931434166,42.96,78150.61,0.0,-0.99994,0.0,0.01257]
[1778931440208,42.96,78150.86,0.0,-0.99994,0.0,0.01258]
[1778931441144,42.96,78150.86,0.0,-0.99994,0.0,0.01258]
[1778931441310,42.96,78150.86,0.0,-0.99994,0.0,0.01258]
[1778931447257,42.96,78150.33,0.0,-0.99994,0.0,0.01257]
[1778931449153,42.96,78150.2,0.0,-0.99994,0.0,0.01256]
[1778931449206,42.96,78150.2,0.0,-0.99994,0.0,0.01256]
[1778931449309,42.96,78150.2,0.0,-0.99994,0.0,0.01256]
[1778931449365,42.96,78149.26,0.0,-0.99994,0.0,0.01254]
[1778931451285,42.96,78153.28,0.0,-0.99994,0.0,0.01259]
[1778931452292,42.96,78155.06,0.0,-0.99994,0.0,0.01262]
[1778931453194,42.96,78155.06,0.0,-0.99994,0.0,0.01262]
[1778931453284,42.96,78155.06,0.0,-0.99994,0.0,0.01262]
[1778931453309,42.96,78155.06,0.0,-0.99994,0.0,0.01262]
[1778931453380,42.96,78155.1,0.0,-0.99994,0.0,0.01263]
[1778931454306,42.96,78152.87,0.0,-0.99994,0.0,0.01258]
[1778931458334,42.96,78154.89,0.0,-0.99994,0.0,0.01262]
[1778931463370,42.96,78154.92,0.0,-0.99994,0.0,0.01262]
[1778931469177,42.96,78155.54,0.0,-0.99994,0.0,0.01263]
[1778931469221,42.96,78155.54,0.0,-0.99994,0.0,0.01263]
[1778931469308,42.96,78155.54,0.0,-0.99994,0.0,0.01263]
[1778931469411,42.96,78155.7,0.0,-0.99994,0.0,0.01264]
[1778931474446,42.96,78155.59,0.0,-0.99994,0.0,0.01264]
[1778931477680,42.96,78156.87,0.0,-0.99994,0.0,0.01266]
[1778931477796,42.96,78156.87,0.0,-0.99994,0.0,0.01266]
[1778931478474,42.96,78156.41,0.0,-0.99994,0.0,0.01265]
[1778931479481,42.96,78154.17,0.0,-0.99994,0.0,0.01261]
[1778931480974,42.96,78152.7,0.0,-0.99994,0.0,0.01258]
[1778931481495,42.96,78151.01,0.0,-0.99994,0.0,0.01254]
[1778931484516,42.96,78148.99,0.0,-0.99995,0.0,0.0125]
[1778931485849,42.96,78147.95,0.0,-0.99995,0.0,0.01248]
[1778931485940,42.96,78147.95,0.0,-0.99995,0.0,0.01248]
[1778931486059,42.96,78147.95,0.0,-0.99995,0.0,0.01248]
[1778931486530,42.96,78145.13,0.0,-0.99995,0.0,0.01242]
[1778931487967,42.96,78145.13,0.0,-0.99995,0.0,0.01242]
[1778931488057,42.96,78145.13,0.0,-0.99995,0.0,0.01242]
[1778931488068,42.96,78141.17,0.0,-0.99995,0.0,0.01234]
[1778931488544,42.96,78139.47,0.0,-0.99995,0.0,0.01231]
[1778931493278,42.96,78139.87,0.0,-0.99995,0.0,0.01232]
[1778931493308,42.96,78139.87,0.0,-0.99995,0.0,0.01232]
[1778931493378,42.96,78140.76,0.0,-0.99995,0.0,0.01233]
[1778931498615,42.96,78140.67,0.0,-0.99995,0.0,0.01233]
[1778931499901,42.96,78140.67,0.0,-0.99995,0.0,0.01233]
[1778931500057,42.96,78140.67,0.0,-0.99995,0.0,0.01233]
[1778931500629,42.96,78142.99,0.0,-0.99995,0.0,0.01238]
[1778931505664,42.96,78142.77,0.0,-0.99995,0.0,0.01237]
[1778931511706,42.96,78143.92,0.0,-0.99995,0.0,0.01236]
[1778931515981,42.96,78144.26,0.0,-0.99995,0.0,0.01237]
[1778931516061,42.96,78144.26,0.0,-0.99995,0.0,0.01237]
[1778931516228,42.96,78144.26,0.0,-0.99995,0.0,0.01237]
[1778931516312,42.96,78144.26,0.0,-0.99995,0.0,0.01237]
[1778931516452,42.96,78144.26,0.0,-0.99995,0.0,0.01237]
[1778931520769,42.96,78142.61,0.0,-0.99995,0.0,0.01233]
[1778931521851,42.96,78142.61,0.0,-0.99995,0.0,0.01233]
[1778931522059,42.96,78142.61,0.0,-0.99995,0.0,0.01233]
[1778931527818,42.96,78142.86,0.0,-0.99995,0.0,0.01234]
[1778931531922,42.96,78142.7,0.0,-0.99995,0.0,0.01234]
[1778931532060,42.96,78142.7,0.0,-0.99995,0.0,0.01234]
[1778931532275,42.96,78142.15,0.0,-0.99995,0.0,0.01232]
[1778931532854,42.96,78139.51,0.0,-0.99995,0.0,0.01227]
[1778931535057,42.96,78138.82,0.0,-0.99995,0.0,0.01226]
[1778931538896,42.96,78135.65,0.0,-0.99995,0.0,0.01219]
[1778931540790,42.96,78135.34,0.0,-0.99995,0.0,0.01219]
[1778931540809,42.96,78135.34,0.0,-0.99995,0.0,0.01219]
[1778931542924,42.96,78137.71,0.0,-0.99995,0.0,0.01224]
[1778931544025,42.96,78137.71,0.0,-0.99995,0.0,0.01224]
[1778931544059,42.96,78137.71,0.0,-0.99995,0.0,0.01224]
[1778931550518,42.96,78137.81,0.0,-0.99995,0.0,0.01224]
[1778931550561,42.96,78137.81,0.0,-0.99995,0.0,0.01224]
[1778931550980,42.96,78142.77,0.0,-0.99995,0.0,0.01234]
[1778931551987,42.96,78145.32,0.0,-0.99995,0.0,0.01239]
[1778931552711,42.96,78145.32,0.0,-0.99995,0.0,0.01239]
[1778931552808,42.96,78145.32,0.0,-0.99995,0.0,0.01239]
[1778931552994,42.96,78149.01,0.0,-0.99995,0.0,0.01246]
[1778931557022,42.96,78150.19,0.0,-0.99995,0.0,0.01249]
[1778931562057,42.96,78149.95,0.0,-0.99995,0.0,0.01248]
[1778931563571,42.96,78149.95,0.0,-0.99995,0.0,0.01248]
[1778931563813,42.96,78149.73,0.0,-0.99995,0.0,0.01248]
[1778931565058,42.96,78149.15,0.0,-0.99995,0.0,0.01247]
[1778931565081,42.96,78148.68,0.0,-0.99995,0.0,0.01246]
[1778931570116,42.96,78149.42,0.0,-0.99995,0.0,0.01247]
[1778931575151,42.96,78149.36,0.0,-0.99995,0.0,0.01243]
[1778931580524,42.96,78148.73,0.0,-0.99995,0.0,0.01242]
[1778931580565,42.96,78148.73,0.0,-0.99995,0.0,0.01242]
[1778931586228,42.96,78150.02,0.0,-0.99995,0.0,0.01245]
[1778931591263,42.96,78151.13,0.0,-0.99995,0.0,0.01247]
[1778931592763,42.96,78151.01,0.0,-0.99995,0.0,0.01247]
[1778931592810,42.96,78151.01,0.0,-0.99995,0.0,0.01247]
[1778931593006,42.96,78151.01,0.0,-0.99995,0.0,0.01247]
[1778931593063,42.96,78151.01,0.0,-0.99995,0.0,0.01247]
[1778931593277,42.96,78151.06,0.0,-0.99995,0.0,0.01247]
[1778931598312,42.96,78151.86,0.0,-0.99995,0.0,0.01248]
[1778931602340,42.96,78149.42,0.0,-0.99995,0.0,0.01243]
[1778931604627,42.96,78148.52,0.0,-0.99995,0.0,0.01242]
[1778931604809,42.96,78149.09,0.0,-0.99995,0.0,0.01243]
[1778931607375,42.96,78151.89,0.0,-0.99995,0.0,0.01248]
[1778931612410,42.96,78150.84,0.0,-0.99995,0.0,0.01246]
[1778931617445,42.96,78150.71,0.0,-0.99995,0.0,0.01246]
[1778931620039,42.96,78150.89,0.0,-0.99995,0.0,0.01246]
[1778931620060,42.96,78150.89,0.0,-0.99995,0.0,0.01246]
[1778931620531,42.96,78150.89,0.0,-0.99995,0.0,0.01246]
[1778931620559,42.96,78150.89,0.0,-0.99995,0.0,0.01246]
[1778931620633,42.96,78150.89,0.0,-0.99995,0.0,0.01246]
[1778931621473,42.96,78147.95,0.0,-0.99995,0.0,0.0124]
[1778931626508,42.96,78147.11,0.0,-0.99995,0.0,0.01239]
[1778931630537,42.96,78144.28,0.0,-0.99995,0.0,0.01233]
[1778931631773,42.96,78144.16,0.0,-0.99995,0.0,0.01229]
[1778931631809,42.96,78144.16,0.0,-0.99995,0.0,0.01229]
[1778931634274,42.96,78139.99,0.0,-0.99995,0.0,0.01221]
[1778931634310,42.96,78139.99,0.0,-0.99995,0.0,0.01221]
[1778931634565,42.96,78138.42,0.0,-0.99995,0.0,0.01218]
[1778931640607,42.96,78138.32,0.0,-0.99995,0.0,0.01217]
[1778931645642,42.96,78138.94,0.0,-0.99995,0.0,0.01219]
[1778931647798,42.96,78138.83,0.0,-0.99995,0.0,0.01218]
[1778931647810,42.96,78138.83,0.0,-0.99995,0.0,0.01218]
[1778931654344,42.96,78139.96,0.0,-0.99995,0.0,0.01221]
[1778931654560,42.96,78139.96,0.0,-0.99995,0.0,0.01221]
[1778931654706,42.96,78140.07,0.0,-0.99995,0.0,0.01221]
[1778931654810,42.96,78140.07,0.0,-0.99995,0.0,0.01221]
[1778931657726,42.96,78139.96,0.0,-0.99995,0.0,0.01221]
[1778931658733,42.96,78134.76,0.0,-0.99995,0.0,0.0121]
[1778931660034,42.96,78134.76,0.0,-0.99995,0.0,0.0121]
[1778931660060,42.96,78134.76,0.0,-0.99995,0.0,0.0121]
[1778931665782,42.96,78138.93,0.0,-0.99995,0.0,0.01219]
[1778931667547,42.96,78138.93,0.0,-0.99995,0.0,0.01219]
[1778931667561,42.96,78138.93,0.0,-0.99995,0.0,0.01219]
[1778931667648,42.96,78144.45,0.0,-0.99995,0.0,0.0123]
[1778931668192,42.96,78144.45,0.0,-0.99995,0.0,0.0123]
[1778931668308,42.96,78144.45,0.0,-0.99995,0.0,0.0123]
[1778931668409,42.96,78145.76,0.0,-0.99995,0.0,0.01232]
[1778931673838,42.96,78146.29,0.0,-0.99995,0.0,0.01233]
[1778931678900,42.96,78148.06,0.0,-0.99995,0.0,0.01237]
[1778931684348,42.96,78148.17,0.0,-0.99995,0.0,0.01237]
[1778931684561,42.96,78148.17,0.0,-0.99995,0.0,0.01237]
[1778931689978,42.96,78147.63,0.0,-0.99995,0.0,0.01236]
[1778931691060,42.96,78147.63,0.0,-0.99995,0.0,0.01236]
[1778931691314,42.96,78147.63,0.0,-0.99995,0.0,0.01236]
[1778931691605,42.96,78147.63,0.0,-0.99995,0.0,0.01236]
[1778931691661,42.96,78146.78,0.0,-0.99995,0.0,0.01231]
[1778931691809,42.96,78146.78,0.0,-0.99995,0.0,0.01231]
[1778931702062,42.96,78147.01,0.0,-0.99995,0.0,0.01231]
[1778931704944,42.96,78147.1,0.0,-0.99995,0.0,0.01231]
[1778931705062,42.96,78147.1,0.0,-0.99995,0.0,0.01231]
[1778931714146,42.96,78146.65,0.0,-0.99995,0.0,0.0123]
[1778931718766,42.96,78146.48,0.0,-0.99995,0.0,0.0123]
[1778931718809,42.96,78146.48,0.0,-0.99995,0.0,0.0123]
[1778931719283,42.96,78146.48,0.0,-0.99995,0.0,0.0123]
[1778931719314,42.96,78146.48,0.0,-0.99995,0.0,0.0123]
[1778931719384,42.96,78146.48,0.0,-0.99995,0.0,0.0123]
[1778931722371,42.96,78146.15,0.0,-0.99995,0.0,0.01229]
[1778931722568,42.96,78146.15,0.0,-0.99995,0.0,0.01229]
[1778931722651,42.96,78140.52,0.0,-0.99995,0.0,0.01218]
[1778931726147,42.96,78139.39,0.0,-0.99995,0.0,0.01216]
[1778931726309,42.96,78139.39,0.0,-0.99995,0.0,0.01216]
[1778931726410,42.96,78138.84,0.0,-0.99995,0.0,0.01215]
[1778931732272,42.96,78137.3,0.0,-0.99995,0.0,0.01212]
[1778931734969,42.96,78136.58,0.0,-0.99995,0.0,0.0121]
[1778931735059,42.96,78136.58,0.0,-0.99995,0.0,0.0121]
[1778931739727,42.96,78136.83,0.0,-0.99995,0.0,0.01211]
[1778931739808,42.96,78136.8,0.0,-0.99995,0.0,0.01211]
[1778931740053,42.96,78136.8,0.0,-0.99995,0.0,0.01211]
[1778931740060,42.96,78136.8,0.0,-0.99995,0.0,0.01211]
[1778931740148,42.96,78136.8,0.0,-0.99995,0.0,0.01211]
[1778931744857,42.96,78137.23,0.0,-0.99995,0.0,0.01211]
[1778931745062,42.96,78137.23,0.0,-0.99995,0.0,0.01211]
[1778931751405,42.96,78136.21,0.0,-0.99995,0.0,0.01206]
[1778931756440,42.96,78136.4,0.0,-0.99995,0.0,0.01206]
[1778931761092,42.96,78136.0,0.0,-0.99995,0.0,0.01205]
[1778931761308,42.96,78136.0,0.0,-0.99995,0.0,0.01205]
[1778931761366,42.96,78136.0,0.0,-0.99995,0.0,0.01205]
[1778931761560,42.96,78136.0,0.0,-0.99995,0.0,0.01205]
[1778931761661,42.96,78135.96,0.0,-0.99995,0.0,0.01205]
[1778931768525,42.96,78135.77,0.0,-0.99995,0.0,0.01205]
[1778931773560,42.96,78135.55,0.0,-0.99995,0.0,0.01204]
[1778931778595,42.96,78135.6,0.0,-0.99995,0.0,0.01205]
[1778931783283,42.96,78135.52,0.0,-0.99995,0.0,0.01204]
[1778931783309,42.96,78135.52,0.0,-0.99995,0.0,0.01204]
[1778931784637,42.96,78139.17,0.0,-0.99995,0.0,0.01212]
[1778931789672,42.96,78142.99,0.0,-0.99995,0.0,0.01219]
[1778931790022,42.96,78142.99,0.0,-0.99995,0.0,0.01219]
[1778931790060,42.96,78142.99,0.0,-0.99995,0.0,0.01219]
[1778931790093,42.96,78142.99,0.0,-0.99995,0.0,0.01219]
[1778931790308,42.96,78142.99,0.0,-0.99995,0.0,0.01219]
[1778931790679,42.96,78142.9,0.0,-0.99995,0.0,0.01219]
[1778931791686,42.96,78145.53,0.0,-0.99995,0.0,0.01224]
[1778931796722,42.96,78145.1,0.0,-0.99995,0.0,0.01223]
[1778931798742,42.96,78145.2,0.0,-0.99995,0.0,0.01224]
[1778931798808,42.96,78145.2,0.0,-0.99995,0.0,0.01224]
[1778931802693,42.96,78143.71,0.0,-0.99995,0.0,0.01221]
[1778931802809,42.96,78143.71,0.0,-0.99995,0.0,0.01221]
[1778931804632,42.96,78143.59,0.0,-0.99995,0.0,0.0122]
[1778931804810,42.96,78143.59,0.0,-0.99995,0.0,0.0122]
[1778931804778,42.96,78143.24,0.0,-0.99995,0.0,0.0122]
[1778931810820,42.96,78143.81,0.0,-0.99995,0.0,0.01221]
[1778931814150,42.96,78142.95,0.0,-0.99995,0.0,0.01215]
[1778931814310,42.96,78142.95,0.0,-0.99995,0.0,0.01215]
[1778931822905,42.96,78143.61,0.0,-0.99995,0.0,0.01217]
[1778931830961,42.96,78143.49,0.0,-0.99995,0.0,0.01217]
[1778931835213,42.96,78143.53,0.0,-0.99995,0.0,0.01217]
[1778931835310,42.96,78143.53,0.0,-0.99995,0.0,0.01217]
[1778931835586,42.96,78143.53,0.0,-0.99995,0.0,0.01217]
[1778931835810,42.96,78143.53,0.0,-0.99995,0.0,0.01217]
[1778931835619,42.96,78143.49,0.0,-0.99995,0.0,0.01217]
[1778931841426,42.96,78142.95,0.0,-0.99995,0.0,0.01215]
[1778931841560,42.96,78142.95,0.0,-0.99995,0.0,0.01215]
[1778931847073,42.96,78142.74,0.0,-0.99995,0.0,0.01215]
[1778931848080,42.96,78140.29,0.0,-0.99995,0.0,0.0121]
[1778931851211,42.96,78140.27,0.0,-0.99995,0.0,0.0121]
[1778931851309,42.96,78140.27,0.0,-0.99995,0.0,0.0121]
[1778931851996,42.96,78140.27,0.0,-0.99995,0.0,0.0121]
[1778931852059,42.96,78140.27,0.0,-0.99995,0.0,0.0121]
[1778931853115,42.96,78140.18,0.0,-0.99995,0.0,0.0121]
[1778931859157,42.96,78140.31,0.0,-0.99995,0.0,0.0121]
[1778931860285,42.96,78140.31,0.0,-0.99995,0.0,0.0121]
[1778931860311,42.96,78140.31,0.0,-0.99995,0.0,0.0121]
[1778931866214,42.96,78140.94,0.0,-0.99995,0.0,0.01211]
[1778931870494,42.96,78141.36,0.0,-0.99995,0.0,0.01212]
[1778931870564,42.96,78141.36,0.0,-0.99995,0.0,0.01212]
[1778931871395,42.96,78143.51,0.0,-0.99995,0.0,0.01217]
[1778931871563,42.96,78143.51,0.0,-0.99995,0.0,0.01217]
[1778931871595,42.96,78144.12,0.0,-0.99995,0.0,0.01214]
[1778931877292,42.96,78144.42,0.0,-0.99995,0.0,0.01215]
[1778931878871,42.96,78144.42,0.0,-0.99995,0.0,0.01215]
[1778931879060,42.96,78145.32,0.0,-0.99995,0.0,0.01217]
[1778931885348,42.96,78146.79,0.0,-0.99995,0.0,0.01219]
[1778931894412,42.96,78146.46,0.0,-0.99995,0.0,0.01219]
[1778931895418,42.96,78142.26,0.0,-0.99995,0.0,0.0121]
[1778931895953,42.96,78142.26,0.0,-0.99995,0.0,0.0121]
[1778931896059,42.96,78142.26,0.0,-0.99995,0.0,0.0121]
[1778931896711,42.96,78142.26,0.0,-0.99995,0.0,0.0121]
[1778931896811,42.96,78142.26,0.0,-0.99995,0.0,0.0121]
[1778931896912,42.96,78140.92,0.0,-0.99995,0.0,0.01208]
[1778931902470,42.96,78139.89,0.0,-0.99995,0.0,0.01206]
[1778931902563,42.96,78139.89,0.0,-0.99995,0.0,0.01206]
[1778931902619,42.96,78134.21,0.0,-0.99995,0.0,0.01195]
[1778931906489,42.96,78136.0,0.0,-0.99995,0.0,0.01198]
[1778931906560,42.96,78136.0,0.0,-0.99995,0.0,0.01198]
[1778931906641,42.96,78144.28,0.0,-0.99995,0.0,0.01214]
[1778931907718,42.96,78144.28,0.0,-0.99995,0.0,0.01214]
[1778931907808,42.96,78144.28,0.0,-0.99995,0.0,0.01214]
[1778931907909,42.96,78145.49,0.0,-0.99995,0.0,0.01217]
[1778931911530,42.96,78142.89,0.0,-0.99995,0.0,0.01212]
[1778931912282,42.96,78142.89,0.0,-0.99995,0.0,0.01212]
[1778931912311,42.96,78142.89,0.0,-0.99995,0.0,0.01212]
[1778931919586,42.96,78141.88,0.0,-0.99995,0.0,0.0121]
[1778931920574,42.96,78141.88,0.0,-0.99995,0.0,0.0121]
[1778931920809,42.96,78141.88,0.0,-0.99995,0.0,0.0121]
[1778931921761,42.96,78142.24,0.0,-0.99995,0.0,0.0121]
[1778931921811,42.96,78142.24,0.0,-0.99995,0.0,0.0121]
[1778931921857,42.96,78141.03,0.0,-0.99995,0.0,0.01208]
[1778931927643,42.96,78141.16,0.0,-0.99995,0.0,0.01208]
[1778931932678,42.96,78140.79,0.0,-0.99995,0.0,0.01204]
[1778931935699,42.96,78138.26,0.0,-0.99995,0.0,0.01199]
[1778931936074,42.96,78138.26,0.0,-0.99995,0.0,0.01199]
[1778931936308,42.96,78138.26,0.0,-0.99995,0.0,0.01199]
[1778931941741,42.96,78137.82,0.0,-0.99995,0.0,0.01198]
[1778931946776,42.96,78136.86,0.0,-0.99995,0.0,0.01196]
[1778931949797,42.96,78130.05,0.0,-0.99995,0.0,0.01183]
[1778931950014,42.96,78130.05,0.0,-0.99995,0.0,0.01183]
[1778931950059,42.96,78130.05,0.0,-0.99995,0.0,0.01183]
[1778931950804,42.96,78125.92,0.0,-0.99995,0.0,0.01175]
[1778931951648,42.96,78125.92,0.0,-0.99995,0.0,0.01175]
[1778931951810,42.96,78125.92,0.0,-0.99995,0.0,0.01175]
[1778931951811,42.96,78125.63,0.0,-0.99995,0.0,0.01174]
[1778931955839,42.96,78123.34,0.0,-0.99995,0.0,0.0117]
[1778931956846,42.96,78120.19,0.0,-0.99995,0.0,0.01164]
[1778931959217,42.96,78118.25,0.0,-0.99995,0.0,0.0116]
[1778931959309,42.96,78118.25,0.0,-0.99995,0.0,0.0116]
[1778931961881,42.96,78114.47,0.0,-0.99995,0.0,0.01153]
[1778931966916,42.96,78114.45,0.0,-0.99995,0.0,0.01153]
[1778931967227,42.96,78114.45,0.0,-0.99995,0.0,0.01153]
[1778931967309,42.96,78114.45,0.0,-0.99995,0.0,0.01153]
[1778931970581,42.96,78114.82,0.0,-0.99995,0.0,0.01154]
[1778931970809,42.96,78114.82,0.0,-0.99995,0.0,0.01154]
[1778931970910,42.96,78114.82,0.0,-0.99995,0.0,0.01154]
[1778931975979,42.96,78115.5,0.0,-0.99995,0.0,0.01155]
[1778931982022,42.96,78114.29,0.0,-0.99995,0.0,0.01153]
[1778931983071,42.96,78114.29,0.0,-0.99995,0.0,0.01153]
[1778931983311,42.96,78114.29,0.0,-0.99995,0.0,0.01153]
[1778931989071,42.96,78113.7,0.0,-0.99995,0.0,0.01151]
[1778931993208,42.96,78113.92,0.0,-0.99995,0.0,0.01148]
[1778931993309,42.96,78113.92,0.0,-0.99995,0.0,0.01148]
[1778931993410,42.96,78109.49,0.0,-0.99995,0.0,0.0114]
[1778931994410,42.96,78109.49,0.0,-0.99995,0.0,0.0114]
[1778931994561,42.96,78109.49,0.0,-0.99995,0.0,0.0114]
[1778931994611,42.96,78108.27,0.0,-0.99995,0.0,0.01138]
[1778932000804,42.96,78108.85,0.0,-0.99995,0.0,0.01139]
[1778932000809,42.96,78108.85,0.0,-0.99995,0.0,0.01139]
[1778932006192,42.96,78110.57,0.0,-0.99995,0.0,0.01142]
[1778932007774,42.96,78110.57,0.0,-0.99995,0.0,0.01142]
[1778932007808,42.96,78110.57,0.0,-0.99995,0.0,0.01142]
[1778932007910,42.96,78113.83,0.0,-0.99995,0.0,0.01148]
[1778932009093,42.96,78113.76,0.0,-0.99995,0.0,0.01148]
[1778932009309,42.96,78113.76,0.0,-0.99995,0.0,0.01148]
[1778932009388,42.96,78112.88,0.0,-0.99995,0.0,0.01146]
[1778932010936,42.96,78112.88,0.0,-0.99995,0.0,0.01146]
[1778932011062,42.96,78112.82,0.0,-0.99995,0.0,0.01146]
[1778932015744,42.96,78113.98,0.0,-0.99995,0.0,0.01149]
[1778932015807,42.96,78113.98,0.0,-0.99995,0.0,0.01149]
[1778932017030,42.96,78114.0,0.0,-0.99995,0.0,0.01149]
[1778932017058,42.96,78113.55,0.0,-0.99995,0.0,0.01148]
[1778932022304,42.96,78115.02,0.0,-0.99995,0.0,0.0115]
[1778932030361,42.96,78114.37,0.0,-0.99995,0.0,0.01149]
[1778932031378,42.96,78114.37,0.0,-0.99995,0.0,0.01149]
[1778932031562,42.96,78114.37,0.0,-0.99995,0.0,0.01149]
[1778932031662,42.96,78112.38,0.0,-0.99995,0.0,0.01145]
[1778932035065,42.96,78111.99,0.0,-0.99995,0.0,0.01145]
[1778932037058,42.96,78112.83,0.0,-0.99995,0.0,0.01146]
[1778932040067,42.96,78112.01,0.0,-0.99995,0.0,0.01145]
[1778932040308,42.96,78112.09,0.0,-0.99995,0.0,0.01145]
[1778932040884,42.96,78112.09,0.0,-0.99995,0.0,0.01145]
[1778932041059,42.96,78112.09,0.0,-0.99995,0.0,0.01145]
[1778932040986,42.96,78113.08,0.0,-0.99995,0.0,0.01147]
[1778932049495,42.96,78113.04,0.0,-0.99995,0.0,0.01147]
[1778932050222,42.96,78113.04,0.0,-0.99995,0.0,0.01147]
[1778932050310,42.96,78113.04,0.0,-0.99995,0.0,0.01147]
[1778932050868,42.96,78113.04,0.0,-0.99995,0.0,0.01147]
[1778932051062,42.96,78113.04,0.0,-0.99995,0.0,0.01147]
[1778932050909,42.96,78113.37,0.0,-0.99995,0.0,0.01147]
[1778932056546,42.96,78114.39,0.0,-0.99995,0.0,0.01146]
[1778932061043,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932061060,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932061534,42.96,78114.95,0.0,-0.99995,0.0,0.01147]
[1778932061562,42.96,78114.95,0.0,-0.99995,0.0,0.01147]
[1778932061663,42.96,78114.95,0.0,-0.99995,0.0,0.01147]
[1778932070644,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932071145,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932071313,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932071584,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932071809,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932071817,42.96,78114.29,0.0,-0.99995,0.0,0.01146]
[1778932077693,42.96,78114.02,0.0,-0.99995,0.0,0.01145]
[1778932080923,42.96,78114.68,0.0,-0.99995,0.0,0.01146]
[1778932081060,42.96,78114.68,0.0,-0.99995,0.0,0.01146]
[1778932081025,42.96,78115.09,0.0,-0.99995,0.0,0.01147]
[1778932081489,42.96,78115.09,0.0,-0.99995,0.0,0.01147]
[1778932081563,42.96,78115.09,0.0,-0.99995,0.0,0.01147]
[1778932086756,42.96,78114.83,0.0,-0.99995,0.0,0.01147]
[1778932089777,42.96,78117.06,0.0,-0.99995,0.0,0.01151]
[1778932091791,42.96,78114.84,0.0,-0.99995,0.0,0.01147]
[1778932096826,42.96,78114.88,0.0,-0.99995,0.0,0.01147]
[1778932098112,42.96,78114.88,0.0,-0.99995,0.0,0.01147]
[1778932098310,42.96,78116.14,0.0,-0.99995,0.0,0.01149]
[1778932098560,42.96,78116.14,0.0,-0.99995,0.0,0.01149]
[1778932098661,42.96,78116.14,0.0,-0.99995,0.0,0.01149]
[1778932103875,42.96,78116.74,0.0,-0.99995,0.0,0.0115]
[1778932112938,42.96,78117.17,0.0,-0.99995,0.0,0.01147]
[1778932114697,42.96,78116.92,0.0,-0.99995,0.0,0.01147]
[1778932114811,42.96,78116.92,0.0,-0.99995,0.0,0.01147]
[1778932115067,42.96,78116.92,0.0,-0.99995,0.0,0.01147]
[1778932114902,42.96,78116.92,0.0,-0.99995,0.0,0.01147]
[1778932115316,42.96,78116.92,0.0,-0.99995,0.0,0.01147]
[1778932119731,42.96,78116.89,0.0,-0.99995,0.0,0.01147]
[1778932119809,42.96,78116.89,0.0,-0.99995,0.0,0.01147]
[1778932120042,42.96,78116.89,0.0,-0.99995,0.0,0.01147]
[1778932120060,42.96,78116.89,0.0,-0.99995,0.0,0.01147]
[1778932120091,42.96,78117.19,0.0,-0.99995,0.0,0.01148]
[1778932126029,42.96,78117.13,0.0,-0.99995,0.0,0.01147]
[1778932131064,42.96,78116.15,0.0,-0.99995,0.0,0.01146]
[1778932131917,42.96,78116.15,0.0,-0.99995,0.0,0.01146]
[1778932132061,42.96,78116.15,0.0,-0.99995,0.0,0.01146]
[1778932132071,42.96,78116.12,0.0,-0.99995,0.0,0.01146]
[1778932132422,42.96,78116.12,0.0,-0.99995,0.0,0.01146]
[1778932132564,42.96,78116.12,0.0,-0.99995,0.0,0.01146]
[1778932138114,42.96,78115.69,0.0,-0.99995,0.0,0.01145]
[1778932140726,42.96,78116.0,0.0,-0.99995,0.0,0.01145]
[1778932140809,42.96,78116.0,0.0,-0.99995,0.0,0.01145]
[1778932141134,42.96,78115.78,0.0,-0.99995,0.0,0.01145]
[1778932141260,42.96,78115.78,0.0,-0.99995,0.0,0.01145]
[1778932141310,42.96,78115.78,0.0,-0.99995,0.0,0.01145]
[1778932147176,42.96,78118.09,0.0,-0.99995,0.0,0.01149]
[1778932148321,42.96,78118.09,0.0,-0.99995,0.0,0.01149]
[1778932148563,42.96,78118.09,0.0,-0.99995,0.0,0.01149]
[1778932148760,42.96,78118.09,0.0,-0.99995,0.0,0.01149]
[1778932148811,42.96,78118.09,0.0,-0.99995,0.0,0.01149]
[1778932148911,42.96,78118.09,0.0,-0.99995,0.0,0.01149]
[1778932155353,42.96,78117.51,0.0,-0.99995,0.0,0.01148]
[1778932161927,42.96,78117.51,0.0,-0.99995,0.0,0.01148]
[1778932162059,42.96,78117.51,0.0,-0.99995,0.0,0.01148]
[1778932162501,42.96,78117.51,0.0,-0.99995,0.0,0.01148]
[1778932162560,42.96,78117.51,0.0,-0.99995,0.0,0.01148]
[1778932162602,42.96,78116.37,0.0,-0.99995,0.0,0.01146]
[1778932165302,42.96,78113.01,0.0,-0.99995,0.0,0.0114]
[1778932170337,42.96,78112.19,0.0,-0.99995,0.0,0.01138]
[1778932172086,42.96,78112.19,0.0,-0.99995,0.0,0.01138]
[1778932172162,42.96,78109.81,0.0,-0.99995,0.0,0.0113]
[1778932172310,42.96,78109.81,0.0,-0.99995,0.0,0.0113]
[1778932172759,42.96,78109.81,0.0,-0.99995,0.0,0.0113]
[1778932172812,42.96,78109.81,0.0,-0.99995,0.0,0.0113]
[1778932172911,42.96,78109.33,0.0,-0.99995,0.0,0.01129]
[1778932178393,42.96,78109.99,0.0,-0.99995,0.0,0.01131]
[1778932179739,42.96,78109.99,0.0,-0.99995,0.0,0.01131]
[1778932179809,42.96,78109.99,0.0,-0.99995,0.0,0.01131]
[1778932179840,42.96,78109.61,0.0,-0.99995,0.0,0.0113]
[1778932180287,42.96,78109.61,0.0,-0.99995,0.0,0.0113]
[1778932180310,42.96,78109.61,0.0,-0.99995,0.0,0.0113]
[1778932181414,42.96,78099.67,0.0,-0.99995,0.0,0.01111]
[1778932183057,42.96,78099.67,0.0,-0.99995,0.0,0.01111]
[1778932183158,42.96,78098.21,0.0,-0.99995,0.0,0.01109]
[1778932183309,42.96,78098.21,0.0,-0.99995,0.0,0.01109]
[1778932183594,42.96,78098.21,0.0,-0.99995,0.0,0.01109]
[1778932183809,42.96,78098.21,0.0,-0.99995,0.0,0.01109]
[1778932183836,42.96,78096.14,0.0,-0.99995,0.0,0.01105]
[1778932185442,42.96,78093.96,0.0,-0.99995,0.0,0.01101]
[1778932190170,42.96,78093.92,0.0,-0.99995,0.0,0.01101]
[1778932190310,42.96,78095.29,0.0,-0.99995,0.0,0.01103]
[1778932190982,42.96,78095.29,0.0,-0.99995,0.0,0.01103]
[1778932191064,42.96,78095.29,0.0,-0.99995,0.0,0.01103]
[1778932191083,42.96,78094.93,0.0,-0.99995,0.0,0.01103]
[1778932196503,42.96,78094.58,0.0,-0.99995,0.0,0.01102]
[1778932196561,42.96,78094.58,0.0,-0.99995,0.0,0.01102]
[1778932197152,42.96,78094.58,0.0,-0.99995,0.0,0.01102]
[1778932196601,42.96,78095.09,0.0,-0.99995,0.0,0.01103]
[1778932197309,42.96,78095.09,0.0,-0.99995,0.0,0.01103]
[1778932201554,42.96,78097.5,0.0,-0.99995,0.0,0.01108]
[1778932206589,42.96,78097.45,0.0,-0.99995,0.0,0.01107]
[1778932207343,42.96,78097.45,0.0,-0.99995,0.0,0.01107]
[1778932207561,42.96,78097.45,0.0,-0.99995,0.0,0.01107]
[1778932207731,42.96,78097.45,0.0,-0.99995,0.0,0.01107]
[1778932207810,42.96,78097.45,0.0,-0.99995,0.0,0.01107]
[1778932207832,42.96,78097.25,0.0,-0.99995,0.0,0.01107]
[1778932209610,42.96,78094.86,0.0,-0.99995,0.0,0.01103]
[1778932213858,42.96,78094.67,0.0,-0.99995,0.0,0.01102]
[1778932214058,42.96,78094.67,0.0,-0.99995,0.0,0.01102]
[1778932218203,42.96,78094.92,0.0,-0.99995,0.0,0.01103]
[1778932218311,42.96,78094.55,0.0,-0.99995,0.0,0.01102]
[1778932218676,42.96,78094.91,0.0,-0.99995,0.0,0.01103]
[1778932225725,42.96,78095.07,0.0,-0.99995,0.0,0.01103]
[1778932226521,42.96,78095.07,0.0,-0.99995,0.0,0.01103]
[1778932226561,42.96,78095.07,0.0,-0.99995,0.0,0.01103]
[1778932232280,42.96,78093.0,0.0,-0.99995,0.0,0.01096]
[1778932232310,42.96,78093.0,0.0,-0.99995,0.0,0.01096]
[1778932232950,42.96,78093.0,0.0,-0.99995,0.0,0.01096]
[1778932233058,42.96,78093.0,0.0,-0.99995,0.0,0.01096]
[1778932233159,42.96,78093.04,0.0,-0.99995,0.0,0.01096]
[1778932238822,42.96,78092.62,0.0,-0.99995,0.0,0.01095]
[1778932239325,42.96,78092.62,0.0,-0.99995,0.0,0.01095]
[1778932239561,42.96,78092.62,0.0,-0.99995,0.0,0.01095]
[1778932244863,42.96,78093.43,0.0,-0.99995,0.0,0.01097]
[1778932252371,42.96,78092.9,0.0,-0.99995,0.0,0.01096]
[1778932252564,42.96,78092.9,0.0,-0.99995,0.0,0.01096]
[1778932252764,42.96,78092.9,0.0,-0.99995,0.0,0.01096]
[1778932253341,42.96,78092.9,0.0,-0.99995,0.0,0.01096]
[1778932253560,42.96,78092.9,0.0,-0.99995,0.0,0.01096]
[1778932258961,42.96,78092.88,0.0,-0.99995,0.0,0.01096]
[1778932260511,42.96,78092.01,0.0,-0.99995,0.0,0.01094]
[1778932260564,42.96,78092.01,0.0,-0.99995,0.0,0.01094]
[1778932260975,42.96,78086.43,0.0,-0.99995,0.0,0.01084]
[1778932261428,42.96,78086.43,0.0,-0.99995,0.0,0.01084]
[1778932261564,42.96,78086.43,0.0,-0.99995,0.0,0.01084]
[1778932266751,42.96,78086.56,0.0,-0.99995,0.0,0.01084]
[1778932271045,42.96,78088.58,0.0,-0.99995,0.0,0.01088]
[1778932273589,42.96,78088.29,0.0,-0.99995,0.0,0.01087]
[1778932273808,42.96,78088.29,0.0,-0.99995,0.0,0.01087]
[1778932274066,42.96,78088.22,0.0,-0.99995,0.0,0.01087]
[1778932274650,42.96,78088.22,0.0,-0.99995,0.0,0.01087]
[1778932274811,42.96,78088.22,0.0,-0.99995,0.0,0.01087]
[1778932276080,42.96,78085.27,0.0,-0.99995,0.0,0.01082]
[1778932277087,42.96,78080.89,0.0,-0.99995,0.0,0.01074]
[1778932280199,42.96,78079.74,0.0,-0.99995,0.0,0.01072]
[1778932280309,42.96,78079.74,0.0,-0.99995,0.0,0.01072]
[1778932280230,42.96,78077.49,0.0,-0.99995,0.0,0.01068]
[1778932281115,42.96,78076.66,0.0,-0.99995,0.0,0.01067]
[1778932281554,42.96,78076.66,0.0,-0.99995,0.0,0.01067]
[1778932281809,42.96,78076.66,0.0,-0.99995,0.0,0.01067]
[1778932285134,42.96,78076.73,0.0,-0.99995,0.0,0.01067]
[1778932285313,42.96,78076.73,0.0,-0.99995,0.0,0.01067]
[1778932285143,42.96,78077.28,0.0,-0.99995,0.0,0.01068]
[1778932285381,42.96,78077.28,0.0,-0.99995,0.0,0.01068]
[1778932288164,42.96,78074.04,0.0,-0.99995,0.0,0.01062]
[1778932288602,42.96,78074.04,0.0,-0.99995,0.0,0.01062]
[1778932288809,42.96,78074.04,0.0,-0.99995,0.0,0.01062]
[1778932293199,42.96,78069.52,0.0,-0.99995,0.0,0.01051]
[1778932293484,42.96,78069.52,0.0,-0.99995,0.0,0.01051]
[1778932293560,42.96,78069.52,0.0,-0.99995,0.0,0.01051]
[1778932294206,42.96,78064.76,0.0,-0.99995,0.0,0.01043]
[1778932295495,42.96,78065.37,0.0,-0.99995,0.0,0.01044]
[1778932295563,42.96,78065.37,0.0,-0.99995,0.0,0.01044]
[1778932302262,42.96,78064.81,0.0,-0.99995,0.0,0.01043]
[1778932307297,42.96,78064.46,0.0,-0.99995,0.0,0.01042]
[1778932309059,42.96,78063.66,0.0,-0.99995,0.0,0.01041]
[1778932309311,42.96,78063.59,0.0,-0.99995,0.0,0.01041]
[1778932310325,42.96,78063.59,0.0,-0.99995,0.0,0.01041]
[1778932310564,42.96,78063.38,0.0,-0.99995,0.0,0.0104]
[1778932311059,42.96,78063.38,0.0,-0.99995,0.0,0.0104]
[1778932311325,42.96,78063.34,0.0,-0.99995,0.0,0.0104]
[1778932316361,42.96,78063.45,0.0,-0.99995,0.0,0.0104]
[1778932322403,42.96,78063.56,0.0,-0.99995,0.0,0.01041]
[1778932324076,42.96,78063.56,0.0,-0.99995,0.0,0.01041]
[1778932324307,42.96,78063.56,0.0,-0.99995,0.0,0.01041]
[1778932324285,42.96,78063.81,0.0,-0.99995,0.0,0.01041]
[1778932325319,42.96,78063.81,0.0,-0.99995,0.0,0.01041]
[1778932325335,42.96,78066.98,0.0,-0.99995,0.0,0.01047]
[1778932325573,42.96,78066.98,0.0,-0.99995,0.0,0.01047]
[1778932325579,42.96,78069.52,0.0,-0.99995,0.0,0.01051]
[1778932326431,42.96,78070.72,0.0,-0.99995,0.0,0.01053]
[1778932327438,42.96,78071.89,0.0,-0.99995,0.0,0.01055]
[1778932329021,42.96,78071.89,0.0,-0.99995,0.0,0.01055]
[1778932329061,42.96,78071.89,0.0,-0.99995,0.0,0.01055]
[1778932329122,42.96,78080.4,0.0,-0.99995,0.0,0.0107]
[1778932332474,42.96,78078.56,0.0,-0.99995,0.0,0.01067]
[1778932337577,42.96,78078.6,0.0,-0.99995,0.0,0.01067]
[1778932339058,42.96,78079.7,0.0,-0.99995,0.0,0.01069]
[1778932339131,42.96,78079.7,0.0,-0.99995,0.0,0.01069]
[1778932339311,42.96,78079.7,0.0,-0.99995,0.0,0.01069]
[1778932339341,42.96,78079.83,0.0,-0.99995,0.0,0.01069]
[1778932348586,42.96,78078.99,0.0,-0.99995,0.0,0.01068]
[1778932349846,42.96,78078.99,0.0,-0.99995,0.0,0.01068]
[1778932350061,42.96,78078.99,0.0,-0.99995,0.0,0.01068]
[1778932350274,42.96,78078.99,0.0,-0.99995,0.0,0.01068]
[1778932350310,42.96,78078.99,0.0,-0.99995,0.0,0.01068]
[1778932350375,42.96,78078.99,0.0,-0.99995,0.0,0.01068]
[1778932351607,42.96,78080.48,0.0,-0.99995,0.0,0.01067]
[1778932356642,42.96,78082.47,0.0,-0.99995,0.0,0.0107]
[1778932358515,42.96,78082.5,0.0,-0.99995,0.0,0.0107]
[1778932358563,42.96,78082.5,0.0,-0.99995,0.0,0.0107]
[1778932364699,42.96,78078.53,0.0,-0.99995,0.0,0.01063]
[1778932365706,42.96,78073.4,0.0,-0.99995,0.0,0.01054]
[1778932367039,42.96,78073.4,0.0,-0.99995,0.0,0.01054]
[1778932367058,42.96,78073.4,0.0,-0.99995,0.0,0.01054]
[1778932367131,42.96,78065.46,0.0,-0.99995,0.0,0.01041]
[1778932368684,42.96,78065.76,0.0,-0.99995,0.0,0.01041]
[1778932368811,42.96,78065.76,0.0,-0.99995,0.0,0.01041]
[1778932368912,42.96,78065.76,0.0,-0.99995,0.0,0.01041]
[1778932373630,42.96,78065.12,0.0,-0.99995,0.0,0.0104]
[1778932373809,42.96,78065.12,0.0,-0.99995,0.0,0.0104]
[1778932379877,42.96,78067.22,0.0,-0.99995,0.0,0.01044]
[1778932380059,42.96,78067.22,0.0,-0.99995,0.0,0.01044]
[1778932380135,42.96,78071.85,0.0,-0.99995,0.0,0.01052]
[1778932380582,42.96,78071.85,0.0,-0.99995,0.0,0.01052]
[1778932380807,42.96,78071.85,0.0,-0.99995,0.0,0.01052]
[1778932380811,42.96,78072.04,0.0,-0.99995,0.0,0.01052]
[1778932385846,42.96,78072.12,0.0,-0.99995,0.0,0.01052]
[1778932387860,42.96,78069.7,0.0,-0.99995,0.0,0.01048]
[1778932393902,42.96,78069.52,0.0,-0.99995,0.0,0.01048]
[1778932398916,42.96,78068.88,0.0,-0.99995,0.0,0.01047]
[1778932399060,42.96,78068.88,0.0,-0.99995,0.0,0.01047]
[1778932405986,42.96,78068.5,0.0,-0.99995,0.0,0.01046]
[1778932411021,42.96,78070.77,0.0,-0.99995,0.0,0.01047]
[1778932413847,42.96,78070.74,0.0,-0.99995,0.0,0.01047]
[1778932414058,42.96,78070.74,0.0,-0.99995,0.0,0.01047]
[1778932415067,42.96,78070.71,0.0,-0.99995,0.0,0.01046]
[1778932415308,42.96,78070.71,0.0,-0.99995,0.0,0.01046]
[1778932415409,42.96,78068.44,0.0,-0.99995,0.0,0.01043]
[1778932422098,42.96,78068.27,0.0,-0.99995,0.0,0.01042]
[1778932427134,42.96,78068.62,0.0,-0.99995,0.0,0.01043]
[1778932429095,42.96,78068.62,0.0,-0.99995,0.0,0.01043]
[1778932429315,42.96,78068.62,0.0,-0.99995,0.0,0.01043]
[1778932434182,42.96,78070.98,0.0,-0.99995,0.0,0.01047]
[1778932440224,42.96,78070.95,0.0,-0.99995,0.0,0.01047]
[1778932444118,42.96,78070.95,0.0,-0.99995,0.0,0.01047]
[1778932444308,42.96,78070.95,0.0,-0.99995,0.0,0.01047]
[1778932446043,42.96,78073.92,0.0,-0.99995,0.0,0.01052]
[1778932446058,42.96,78073.92,0.0,-0.99995,0.0,0.01052]
[1778932446266,42.96,78073.86,0.0,-0.99995,0.0,0.01052]
[1778932451301,42.96,78073.87,0.0,-0.99995,0.0,0.01052]
[1778932456336,42.96,78073.75,0.0,-0.99995,0.0,0.01052]
[1778932461187,42.96,78073.68,0.0,-0.99995,0.0,0.01052]
[1778932461309,42.96,78073.68,0.0,-0.99995,0.0,0.01052]
[1778932466406,42.96,78073.64,0.0,-0.99995,0.0,0.01052]
[1778932471441,42.96,78073.98,0.0,-0.99995,0.0,0.01049]
[1778932473374,42.96,78073.99,0.0,-0.99995,0.0,0.01049]
[1778932473513,42.96,78073.99,0.0,-0.99995,0.0,0.01049]
[1778932474721,42.96,78074.03,0.0,-0.99995,0.0,0.01049]
[1778932474809,42.96,78074.03,0.0,-0.99995,0.0,0.01049]
[1778932478490,42.96,78071.8,0.0,-0.99995,0.0,0.01045]
[1778932483525,42.96,78071.69,0.0,-0.99995,0.0,0.01045]
[1778932485363,42.96,78071.62,0.0,-0.99995,0.0,0.01045]
[1778932485560,42.96,78071.62,0.0,-0.99995,0.0,0.01045]
[1778932489363,42.96,78071.73,0.0,-0.99995,0.0,0.01045]
[1778932489464,42.96,78071.34,0.0,-0.99995,0.0,0.01044]
[1778932489561,42.96,78071.34,0.0,-0.99995,0.0,0.01044]
[1778932489792,42.96,78071.34,0.0,-0.99995,0.0,0.01044]
[1778932489810,42.96,78071.34,0.0,-0.99995,0.0,0.01044]
[1778932489893,42.96,78067.49,0.0,-0.99995,0.0,0.01038]
[1778932493307,42.96,78067.47,0.0,-0.99995,0.0,0.01038]
[1778932493560,42.96,78067.34,0.0,-0.99995,0.0,0.01037]
[1778932493665,42.96,78067.34,0.0,-0.99995,0.0,0.01037]
[1778932493809,42.96,78067.34,0.0,-0.99995,0.0,0.01037]
[1778932493910,42.96,78071.33,0.0,-0.99995,0.0,0.01044]
[1778932495609,42.96,78073.77,0.0,-0.99995,0.0,0.01049]
[1778932498854,42.96,78074.13,0.0,-0.99995,0.0,0.01049]
[1778932499059,42.96,78074.13,0.0,-0.99995,0.0,0.01049]
[1778932504672,42.96,78073.97,0.0,-0.99995,0.0,0.01049]
[1778932510721,42.96,78073.68,0.0,-0.99995,0.0,0.01048]
[1778932519784,42.96,78073.51,0.0,-0.99995,0.0,0.01048]
[1778932521199,42.96,78073.51,0.0,-0.99995,0.0,0.01048]
[1778932521309,42.96,78073.51,0.0,-0.99995,0.0,0.01048]
[1778932522702,42.96,78073.51,0.0,-0.99995,0.0,0.01048]
[1778932522809,42.96,78073.51,0.0,-0.99995,0.0,0.01048]
[1778932523812,42.96,78073.48,0.0,-0.99995,0.0,0.01048]
[1778932528847,42.96,78074.05,0.0,-0.99995,0.0,0.01049]
[1778932533882,42.96,78074.04,0.0,-0.99995,0.0,0.01046]
[1778932535606,42.96,78071.92,0.0,-0.99995,0.0,0.01042]
[1778932535808,42.96,78071.92,0.0,-0.99995,0.0,0.01042]
[1778932541938,42.96,78072.59,0.0,-0.99995,0.0,0.01043]
[1778932542917,42.96,78072.59,0.0,-0.99995,0.0,0.01043]
[1778932543059,42.96,78072.59,0.0,-0.99995,0.0,0.01043]
[1778932544372,42.96,78072.37,0.0,-0.99995,0.0,0.01043]
[1778932544562,42.96,78072.37,0.0,-0.99995,0.0,0.01043]
[1778932544410,42.96,78072.62,0.0,-0.99995,0.0,0.01043]
[1778932549994,42.96,78071.85,0.0,-0.99995,0.0,0.01042]
[1778932552345,42.96,78071.93,0.0,-0.99995,0.0,0.01042]
[1778932552559,42.96,78071.93,0.0,-0.99995,0.0,0.01042]
[1778932553015,42.96,78064.25,0.0,-0.99996,0.0,0.01029]
[1778932554022,42.96,78060.56,0.0,-0.99996,0.0,0.01023]
[1778932555233,42.96,78060.56,0.0,-0.99996,0.0,0.01023]
[1778932555308,42.96,78060.56,0.0,-0.99996,0.0,0.01023]
[1778932555334,42.96,78059.67,0.0,-0.99996,0.0,0.01021]
[1778932559223,42.96,78059.72,0.0,-0.99996,0.0,0.01021]
[1778932559308,42.96,78059.72,0.0,-0.99996,0.0,0.01021]
[1778932565099,42.96,78061.3,0.0,-0.99996,0.0,0.01024]
[1778932566106,42.96,78056.85,0.0,-0.99996,0.0,0.01016]
[1778932568947,42.96,78055.98,0.0,-0.99996,0.0,0.01015]
[1778932569062,42.96,78055.98,0.0,-0.99996,0.0,0.01015]
[1778932569127,42.96,78056.0,0.0,-0.99996,0.0,0.01015]
[1778932573060,42.96,78055.34,0.0,-0.99996,0.0,0.01014]
[1778932578190,42.96,78054.6,0.0,-0.99996,0.0,0.01013]
[1778932580971,42.96,78053.71,0.0,-0.99996,0.0,0.01011]
[1778932581059,42.96,78053.71,0.0,-0.99996,0.0,0.01011]
[1778932581375,42.96,78053.71,0.0,-0.99996,0.0,0.01011]
[1778932581566,42.96,78053.71,0.0,-0.99996,0.0,0.01011]
[1778932581476,42.96,78054.04,0.0,-0.99996,0.0,0.01012]
[1778932585239,42.96,78051.74,0.0,-0.99996,0.0,0.01008]
[1778932587122,42.96,78052.55,0.0,-0.99996,0.0,0.01009]
[1778932587226,42.96,78052.55,0.0,-0.99996,0.0,0.01009]
[1778932587310,42.96,78052.55,0.0,-0.99996,0.0,0.01009]
[1778932587318,42.96,78052.89,0.0,-0.99996,0.0,0.0101]
[1778932593175,42.96,78053.02,0.0,-0.99996,0.0,0.01007]
[1778932593310,42.96,78053.02,0.0,-0.99996,0.0,0.01007]
[1778932593560,42.96,78053.02,0.0,-0.99996,0.0,0.01007]
[1778932593401,42.96,78053.21,0.0,-0.99996,0.0,0.01007]
[1778932600344,42.96,78052.19,0.0,-0.99996,0.0,0.01005]
[1778932604787,42.96,78052.13,0.0,-0.99996,0.0,0.01005]
[1778932604810,42.96,78052.13,0.0,-0.99996,0.0,0.01005]
[1778932605253,42.96,78052.13,0.0,-0.99996,0.0,0.01005]
[1778932605308,42.96,78052.13,0.0,-0.99996,0.0,0.01005]
[1778932605384,42.96,78052.17,0.0,-0.99996,0.0,0.01005]
[1778932606386,42.96,78049.95,0.0,-0.99996,0.0,0.01002]
[1778932611423,42.96,78050.25,0.0,-0.99996,0.0,0.01002]
[1778932614491,42.96,78050.13,0.0,-0.99996,0.0,0.01002]
[1778932614565,42.96,78050.13,0.0,-0.99996,0.0,0.01002]
[1778932614666,42.96,78050.43,0.0,-0.99996,0.0,0.01002]
[1778932614722,42.96,78050.43,0.0,-0.99996,0.0,0.01002]
[1778932614808,42.96,78050.43,0.0,-0.99996,0.0,0.01002]
[1778932619479,42.96,78054.39,0.0,-0.99996,0.0,0.01009]
[1778932620564,42.96,78054.39,0.0,-0.99996,0.0,0.01009]
[1778932620665,42.96,78054.6,0.0,-0.99996,0.0,0.01009]
[1778932620809,42.96,78054.6,0.0,-0.99996,0.0,0.01009]
[1778932621958,42.96,78055.79,0.0,-0.99996,0.0,0.01011]
[1778932622059,42.96,78055.79,0.0,-0.99996,0.0,0.01011]
[1778932624514,42.96,78059.57,0.0,-0.99996,0.0,0.01018]
[1778932625404,42.96,78059.57,0.0,-0.99996,0.0,0.01018]
[1778932625541,42.96,78059.57,0.0,-0.99996,0.0,0.01018]
[1778932625561,42.96,78059.57,0.0,-0.99996,0.0,0.01018]
[1778932625564,42.96,78060.05,0.0,-0.99996,0.0,0.01019]
[1778932631563,42.96,78060.91,0.0,-0.99996,0.0,0.0102]
[1778932634056,42.96,78061.6,0.0,-0.99996,0.0,0.01021]
[1778932634206,42.96,78061.6,0.0,-0.99996,0.0,0.01021]
[1778932634310,42.96,78061.6,0.0,-0.99996,0.0,0.01021]
[1778932634584,42.96,78061.56,0.0,-0.99996,0.0,0.01021]
[1778932640626,42.96,78061.41,0.0,-0.99996,0.0,0.01021]
[1778932644654,42.96,78056.49,0.0,-0.99996,0.0,0.01013]
[1778932646146,42.96,78055.81,0.0,-0.99996,0.0,0.01011]
[1778932646308,42.96,78055.81,0.0,-0.99996,0.0,0.01011]
[1778932646399,42.96,78055.81,0.0,-0.99996,0.0,0.01011]
[1778932646559,42.96,78055.81,0.0,-0.99996,0.0,0.01011]
[1778932646668,42.96,78055.97,0.0,-0.99996,0.0,0.01012]
[1778932651704,42.96,78055.29,0.0,-0.99996,0.0,0.01007]
[1778932651925,42.96,78055.29,0.0,-0.99996,0.0,0.01007]
[1778932652059,42.96,78055.29,0.0,-0.99996,0.0,0.01007]
[1778932652309,42.96,78055.29,0.0,-0.99996,0.0,0.01007]
[1778932652410,42.96,78055.29,0.0,-0.99996,0.0,0.01007]
[1778932657746,42.96,78054.68,0.0,-0.99996,0.0,0.01006]
[1778932661534,42.96,78054.92,0.0,-0.99996,0.0,0.01007]
[1778932661559,42.96,78054.92,0.0,-0.99996,0.0,0.01007]
[1778932661719,42.96,78054.92,0.0,-0.99996,0.0,0.01007]
[1778932661808,42.96,78054.92,0.0,-0.99996,0.0,0.01007]
[1778932666508,42.96,78054.91,0.0,-0.99996,0.0,0.01007]
[1778932666567,42.96,78054.91,0.0,-0.99996,0.0,0.01007]
[1778932666572,42.96,78054.91,0.0,-0.99996,0.0,0.01007]
[1778932666668,42.96,78057.98,0.0,-0.99996,0.0,0.01012]
[1778932666810,42.96,78057.98,0.0,-0.99996,0.0,0.01012]
[1778932671844,42.96,78059.07,0.0,-0.99996,0.0,0.01014]
[1778932673980,42.96,78059.32,0.0,-0.99996,0.0,0.01014]
[1778932674059,42.96,78059.32,0.0,-0.99996,0.0,0.01014]
[1778932674170,42.96,78059.32,0.0,-0.99996,0.0,0.01014]
[1778932674309,42.96,78059.32,0.0,-0.99996,0.0,0.01014]
[1778932674380,42.96,78059.32,0.0,-0.99996,0.0,0.01014]
[1778932680907,42.96,78058.93,0.0,-0.99996,0.0,0.01014]
[1778932685942,42.96,78058.95,0.0,-0.99996,0.0,0.01014]
[1778932691289,42.96,78058.98,0.0,-0.99996,0.0,0.01014]
[1778932697021,42.96,78058.93,0.0,-0.99996,0.0,0.01014]
[1778932702441,42.96,78059.03,0.0,-0.99996,0.0,0.01014]
[1778932702560,42.96,78059.03,0.0,-0.99996,0.0,0.01014]
[1778932702631,42.96,78059.03,0.0,-0.99996,0.0,0.01014]
[1778932702660,42.96,78059.48,0.0,-0.99996,0.0,0.01014]
[1778932702809,42.96,78059.48,0.0,-0.99996,0.0,0.01014]
[1778932704880,42.96,78059.66,0.0,-0.99996,0.0,0.01015]
[1778932705059,42.96,78059.66,0.0,-0.99996,0.0,0.01015]
[1778932705159,42.96,78063.55,0.0,-0.99996,0.0,0.01021]
[1778932706084,42.96,78066.27,0.0,-0.99996,0.0,0.01026]
[1778932706776,42.96,78066.27,0.0,-0.99996,0.0,0.01026]
[1778932706808,42.96,78066.27,0.0,-0.99996,0.0,0.01026]
[1778932707091,42.96,78066.62,0.0,-0.99996,0.0,0.01027]
[1778932709806,42.96,78067.27,0.0,-0.99996,0.0,0.01028]
[1778932710060,42.96,78067.27,0.0,-0.99996,0.0,0.01028]
[1778932716154,42.96,78066.96,0.0,-0.99996,0.0,0.01024]
[1778932721189,42.96,78066.65,0.0,-0.99996,0.0,0.01023]
[1778932722397,42.96,78066.65,0.0,-0.99996,0.0,0.01023]
[1778932722542,42.96,78066.65,0.0,-0.99996,0.0,0.01023]
[1778932722560,42.96,78066.65,0.0,-0.99996,0.0,0.01023]
[1778932722637,42.96,78066.65,0.0,-0.99996,0.0,0.01023]
[1778932728240,42.96,78066.54,0.0,-0.99996,0.0,0.01023]
[1778932733275,42.96,78067.46,0.0,-0.99996,0.0,0.01025]
[1778932736460,42.96,78068.78,0.0,-0.99996,0.0,0.01027]
[1778932736563,42.96,78068.78,0.0,-0.99996,0.0,0.01027]
[1778932736647,42.96,78068.78,0.0,-0.99996,0.0,0.01027]
[1778932736664,42.96,78068.06,0.0,-0.99996,0.0,0.01026]
[1778932736811,42.96,78068.06,0.0,-0.99996,0.0,0.01026]
[1778932742338,42.96,78067.96,0.0,-0.99996,0.0,0.01026]
[1778932743525,42.96,78067.96,0.0,-0.99996,0.0,0.01026]
[1778932743560,42.96,78067.96,0.0,-0.99996,0.0,0.01026]
[1778932743679,42.96,78067.81,0.0,-0.99996,0.0,0.01025]
[1778932743807,42.96,78067.81,0.0,-0.99996,0.0,0.01025]
[1778932744060,42.96,78067.81,0.0,-0.99996,0.0,0.01025]
[1778932748802,42.96,78067.86,0.0,-0.99996,0.0,0.01025]
[1778932748810,42.96,78062.43,0.0,-0.99996,0.0,0.01016]
[1778932748998,42.96,78062.43,0.0,-0.99996,0.0,0.01016]
[1778932749059,42.96,78062.43,0.0,-0.99996,0.0,0.01016]
[1778932749387,42.96,78061.0,0.0,-0.99996,0.0,0.01014]
[1778932754622,42.96,78061.05,0.0,-0.99996,0.0,0.01014]
[1778932754809,42.96,78061.05,0.0,-0.99996,0.0,0.01014]
[1778932754723,42.96,78063.05,0.0,-0.99996,0.0,0.01017]
[1778932754858,42.96,78063.05,0.0,-0.99996,0.0,0.01017]
[1778932755061,42.96,78063.05,0.0,-0.99996,0.0,0.01017]
[1778932760464,42.96,78063.2,0.0,-0.99996,0.0,0.01018]
[1778932763485,42.96,78060.88,0.0,-0.99996,0.0,0.01014]
[1778932764483,42.96,78060.88,0.0,-0.99996,0.0,0.01014]
[1778932764565,42.96,78060.88,0.0,-0.99996,0.0,0.01014]
[1778932764755,42.96,78060.88,0.0,-0.99996,0.0,0.01014]
[1778932764809,42.96,78060.88,0.0,-0.99996,0.0,0.01014]
[1778932764797,42.96,78060.56,0.0,-0.99996,0.0,0.01013]
[1778932767513,42.96,78062.64,0.0,-0.99996,0.0,0.01017]
[1778932770534,42.96,78059.7,0.0,-0.99996,0.0,0.01012]
[1778932770963,42.96,78059.7,0.0,-0.99996,0.0,0.01012]
[1778932771058,42.96,78059.7,0.0,-0.99996,0.0,0.01012]
[1778932771233,42.96,78059.7,0.0,-0.99996,0.0,0.01012]
[1778932771310,42.96,78059.7,0.0,-0.99996,0.0,0.01012]
[1778932771541,42.96,78057.9,0.0,-0.99996,0.0,0.01006]
[1778932776576,42.96,78057.21,0.0,-0.99996,0.0,0.01004]
[1778932781611,42.96,78056.73,0.0,-0.99996,0.0,0.01004]
[1778932782425,42.96,78056.73,0.0,-0.99996,0.0,0.01004]
[1778932782559,42.96,78056.73,0.0,-0.99996,0.0,0.01004]
[1778932782635,42.96,78056.73,0.0,-0.99996,0.0,0.01004]
[1778932786304,42.96,78056.72,0.0,-0.99996,0.0,0.01004]
[1778932786309,42.96,78056.72,0.0,-0.99996,0.0,0.01004]
[1778932791681,42.96,78056.31,0.0,-0.99996,0.0,0.01003]
[1778932797723,42.96,78056.27,0.0,-0.99996,0.0,0.01003]
[1778932802758,42.96,78054.65,0.0,-0.99996,0.0,0.01]
[1778932803204,42.96,78054.65,0.0,-0.99996,0.0,0.01]
[1778932803309,42.96,78054.65,0.0,-0.99996,0.0,0.01]
[1778932803497,42.96,78054.65,0.0,-0.99996,0.0,0.01]
[1778932803564,42.96,78054.65,0.0,-0.99996,0.0,0.01]
[1778932803765,42.96,78054.63,0.0,-0.99996,0.0,0.01]
[1778932804772,42.96,78052.68,0.0,-0.99996,0.0,0.00997]
[1778932805779,42.96,78050.05,0.0,-0.99996,0.0,0.00992]
[1778932811098,42.96,78050.66,0.0,-0.99996,0.0,0.00993]
[1778932811309,42.96,78050.66,0.0,-0.99996,0.0,0.00993]
[1778932811394,42.96,78050.66,0.0,-0.99996,0.0,0.00993]
[1778932811559,42.96,78050.66,0.0,-0.99996,0.0,0.00993]
[1778932811620,42.96,78050.66,0.0,-0.99996,0.0,0.00993]
[1778932816856,42.96,78051.05,0.0,-0.99996,0.0,0.00994]
[1778932822064,42.96,78050.84,0.0,-0.99996,0.0,0.00994]
[1778932822199,42.96,78050.84,0.0,-0.99996,0.0,0.00994]
[1778932822309,42.96,78050.84,0.0,-0.99996,0.0,0.00994]
[1778932822404,42.96,78050.84,0.0,-0.99996,0.0,0.00994]
[1778932827933,42.96,78049.09,0.0,-0.99996,0.0,0.00991]
[1778932832968,42.96,78048.15,0.0,-0.99996,0.0,0.00986]
[1778932835507,42.96,78048.19,0.0,-0.99996,0.0,0.00986]
[1778932835559,42.96,78048.19,0.0,-0.99996,0.0,0.00986]
[1778932835803,42.96,78048.19,0.0,-0.99996,0.0,0.00986]
[1778932835808,42.96,78048.19,0.0,-0.99996,0.0,0.00986]
[1778932835854,42.96,78048.47,0.0,-0.99996,0.0,0.00987]
[1778932842526,42.96,78047.55,0.0,-0.99996,0.0,0.00985]
[1778932842560,42.96,78047.55,0.0,-0.99996,0.0,0.00985]
[1778932842832,42.96,78047.55,0.0,-0.99996,0.0,0.00985]
[1778932842910,42.96,78047.52,0.0,-0.99996,0.0,0.00985]
[1778932843059,42.96,78047.52,0.0,-0.99996,0.0,0.00985]
[1778932849080,42.96,78045.15,0.0,-0.99996,0.0,0.00981]
[1778932854115,42.96,78045.28,0.0,-0.99996,0.0,0.00982]
[1778932859150,42.96,78044.68,0.0,-0.99996,0.0,0.00981]
[1778932860496,42.96,78044.68,0.0,-0.99996,0.0,0.00981]
[1778932860560,42.96,78044.68,0.0,-0.99996,0.0,0.00981]
[1778932860863,42.96,78044.68,0.0,-0.99996,0.0,0.00981]
[1778932860906,42.96,78044.63,0.0,-0.99996,0.0,0.0098]
[1778932861059,42.96,78044.63,0.0,-0.99996,0.0,0.0098]
[1778932866199,42.96,78044.6,0.0,-0.99996,0.0,0.0098]
[1778932869853,42.96,78044.54,0.0,-0.99996,0.0,0.0098]
[1778932870061,42.96,78044.25,0.0,-0.99996,0.0,0.0098]
[1778932870229,42.96,78044.25,0.0,-0.99996,0.0,0.0098]
[1778932870309,42.96,78044.25,0.0,-0.99996,0.0,0.0098]
[1778932870332,42.96,78044.36,0.0,-0.99996,0.0,0.0098]
[1778932878285,42.96,78045.0,0.0,-0.99996,0.0,0.00981]
[1778932879476,42.96,78045.0,0.0,-0.99996,0.0,0.00981]
[1778932879563,42.96,78045.0,0.0,-0.99996,0.0,0.00981]
[1778932879746,42.96,78045.0,0.0,-0.99996,0.0,0.00981]
[1778932879808,42.96,78045.0,0.0,-0.99996,0.0,0.00981]
[1778932879910,42.96,78045.38,0.0,-0.99996,0.0,0.00982]
[1778932886341,42.96,78044.16,0.0,-0.99996,0.0,0.0098]
[1778932889457,42.96,78043.7,0.0,-0.99996,0.0,0.00979]
[1778932889560,42.96,78043.7,0.0,-0.99996,0.0,0.00979]
[1778932889829,42.96,78043.7,0.0,-0.99996,0.0,0.00979]
[1778932889910,42.96,78043.56,0.0,-0.99996,0.0,0.00979]
[1778932890059,42.96,78043.56,0.0,-0.99996,0.0,0.00979]
[1778932895404,42.96,78039.26,0.0,-0.99996,0.0,0.00969]
[1778932896315,42.96,78039.26,0.0,-0.99996,0.0,0.00969]
[1778932896561,42.96,78039.26,0.0,-0.99996,0.0,0.00969]
[1778932896601,42.96,78037.5,0.0,-0.99996,0.0,0.00966]
[1778932896996,42.96,78037.5,0.0,-0.99996,0.0,0.00966]
[1778932897061,42.96,78037.5,0.0,-0.99996,0.0,0.00966]
[1778932900439,42.96,78032.17,0.0,-0.99996,0.0,0.00957]
[1778932901447,42.96,78028.8,0.0,-0.99996,0.0,0.00952]
[1778932905474,42.96,78026.66,0.0,-0.99996,0.0,0.00948]
[1778932906481,42.96,78024.84,0.0,-0.99996,0.0,0.00946]
[1778932907138,42.96,78024.84,0.0,-0.99996,0.0,0.00946]
[1778932907309,42.96,78024.84,0.0,-0.99996,0.0,0.00946]
[1778932907488,42.96,78024.77,0.0,-0.99996,0.0,0.00946]
[1778932908898,42.96,78024.77,0.0,-0.99996,0.0,0.00946]
[1778932909060,42.96,78024.75,0.0,-0.99996,0.0,0.00945]
[1778932912523,42.96,78021.83,0.0,-0.99996,0.0,0.00941]
[1778932914537,42.96,78019.69,0.0,-0.99996,0.0,0.00938]
[1778932915593,42.96,78019.69,0.0,-0.99996,0.0,0.00938]
[1778932915808,42.96,78019.69,0.0,-0.99996,0.0,0.00938]
[1778932915909,42.96,78018.78,0.0,-0.99996,0.0,0.00936]
[1778932916426,42.96,78018.78,0.0,-0.99996,0.0,0.00936]
[1778932916561,42.96,78018.78,0.0,-0.99996,0.0,0.00936]
[1778932918565,42.96,78017.17,0.0,-0.99996,0.0,0.00934]
[1778932919573,42.96,78019.38,0.0,-0.99996,0.0,0.00937]
[1778932920580,42.96,78027.3,0.0,-0.99996,0.0,0.0095]
[1778932921881,42.96,78027.3,0.0,-0.99996,0.0,0.0095]
[1778932921944,42.96,78033.08,0.0,-0.99996,0.0,0.00959]
[1778932922059,42.96,78033.08,0.0,-0.99996,0.0,0.00959]
[1778932922594,42.96,78036.49,0.0,-0.99996,0.0,0.00964]
[1778932923002,42.96,78036.49,0.0,-0.99996,0.0,0.00964]
[1778932923058,42.96,78036.49,0.0,-0.99996,0.0,0.00964]
[1778932928638,42.96,78036.2,0.0,-0.99996,0.0,0.00964]
[1778932933562,42.96,78036.17,0.0,-0.99996,0.0,0.00964]
[1778932933807,42.96,78036.17,0.0,-0.99996,0.0,0.00964]
[1778932933823,42.96,78035.98,0.0,-0.99996,0.0,0.00963]
[1778932934345,42.96,78035.98,0.0,-0.99996,0.0,0.00963]
[1778932934566,42.96,78035.98,0.0,-0.99996,0.0,0.00963]
[1778932939715,42.96,78035.7,0.0,-0.99996,0.0,0.00963]
[1778932944750,42.96,78035.88,0.0,-0.99996,0.0,0.00963]
[1778932950915,42.96,78035.97,0.0,-0.99996,0.0,0.00963]
[1778932951011,42.96,78035.97,0.0,-0.99996,0.0,0.0096]
[1778932951059,42.96,78035.97,0.0,-0.99996,0.0,0.0096]
[1778932951164,42.96,78035.97,0.0,-0.99996,0.0,0.0096]
[1778932951275,42.96,78035.97,0.0,-0.99996,0.0,0.0096]
[1778932951799,42.96,78035.38,0.0,-0.99996,0.0,0.00959]
[1778932956834,42.96,78036.08,0.0,-0.99996,0.0,0.00961]
[1778932961869,42.96,78038.28,0.0,-0.99996,0.0,0.00964]
[1778932962914,42.96,78038.28,0.0,-0.99996,0.0,0.00964]
[1778932963059,42.96,78038.14,0.0,-0.99996,0.0,0.00964]
[1778932965059,42.96,78037.93,0.0,-0.99996,0.0,0.00963]
[1778932965897,42.96,78038.0,0.0,-0.99996,0.0,0.00964]
[1778932970933,42.96,78038.15,0.0,-0.99996,0.0,0.00964]
[1778932975458,42.96,78037.9,0.0,-0.99996,0.0,0.00963]
[1778932975562,42.96,78037.9,0.0,-0.99996,0.0,0.00963]
[1778932981003,42.96,78038.1,0.0,-0.99996,0.0,0.00964]
[1778932986038,42.96,78038.76,0.0,-0.99996,0.0,0.00965]
[1778932991574,42.96,78039.12,0.0,-0.99996,0.0,0.00965]
[1778932991810,42.96,78039.12,0.0,-0.99996,0.0,0.00965]
[1778932991906,42.96,78047.03,0.0,-0.99996,0.0,0.00978]
[1778932993070,42.96,78049.13,0.0,-0.99996,0.0,0.00982]
[1778932993307,42.96,78049.13,0.0,-0.99996,0.0,0.00982]
[1778932993408,42.96,78049.93,0.0,-0.99996,0.0,0.00983]
[1778932995107,42.96,78052.31,0.0,-0.99996,0.0,0.00987]
[1778932998128,42.96,78055.95,0.0,-0.99996,0.0,0.00993]
[1778932999135,42.96,78058.98,0.0,-0.99996,0.0,0.00998]
[1778933000472,42.96,78058.98,0.0,-0.99996,0.0,0.00998]
[1778933000569,42.96,78058.98,0.0,-0.99996,0.0,0.00998]
[1778933006184,42.96,78062.52,0.0,-0.99996,0.0,0.01004]
[1778933007792,42.96,78062.52,0.0,-0.99996,0.0,0.01004]
[1778933007809,42.96,78062.52,0.0,-0.99996,0.0,0.01004]
[1778933007910,42.96,78066.26,0.0,-0.99996,0.0,0.0101]
[1778933011048,42.96,78067.13,0.0,-0.99996,0.0,0.01012]
[1778933011059,42.96,78067.13,0.0,-0.99996,0.0,0.01012]
[1778933011220,42.96,78068.99,0.0,-0.99996,0.0,0.01011]
[1778933013234,42.96,78071.68,0.0,-0.99996,0.0,0.01016]
[1778933015248,42.96,78074.55,0.0,-0.99996,0.0,0.01021]
[1778933019276,42.96,78077.92,0.0,-0.99996,0.0,0.01027]
[1778933020485,42.96,78077.92,0.0,-0.99996,0.0,0.01027]
[1778933020560,42.96,78077.92,0.0,-0.99996,0.0,0.01027]
[1778933024311,42.96,78082.57,0.0,-0.99995,0.0,0.01035]
[1778933025318,42.96,78089.87,0.0,-0.99995,0.0,0.01047]
[1778933026325,42.96,78097.27,0.0,-0.99995,0.0,0.0106]
[1778933027332,42.96,78098.83,0.0,-0.99995,0.0,0.01063]
[1778933028339,42.96,78099.06,0.0,-0.99995,0.0,0.01063]
[1778933029346,42.96,78101.88,0.0,-0.99995,0.0,0.01068]
[1778933030361,42.96,78099.35,0.0,-0.99995,0.0,0.01064]
[1778933031366,42.96,78085.93,0.0,-0.99995,0.0,0.0104]
[1778933032373,42.96,78073.03,0.0,-0.99996,0.0,0.01018]
[1778933033996,42.96,78073.03,0.0,-0.99996,0.0,0.01018]
[1778933034064,42.96,78073.03,0.0,-0.99996,0.0,0.01018]
[1778933034030,42.96,78073.83,0.0,-0.99996,0.0,0.0102]
[1778933037735,42.96,78074.02,0.0,-0.99996,0.0,0.0102]
[1778933037809,42.96,78074.02,0.0,-0.99996,0.0,0.0102]
[1778933037887,42.96,78072.93,0.0,-0.99996,0.0,0.01018]
[1778933039422,42.96,78078.4,0.0,-0.99996,0.0,0.01027]
[1778933040226,42.96,78078.4,0.0,-0.99996,0.0,0.01027]
[1778933040311,42.96,78078.4,0.0,-0.99996,0.0,0.01027]
[1778933040429,42.96,78075.71,0.0,-0.99996,0.0,0.01023]
[1778933041436,42.96,78073.3,0.0,-0.99996,0.0,0.01019]
[1778933042443,42.96,78070.56,0.0,-0.99996,0.0,0.01014]
[1778933043458,42.96,78070.56,0.0,-0.99996,0.0,0.01014]
[1778933043560,42.96,78070.56,0.0,-0.99996,0.0,0.01014]
[1778933043661,42.96,78070.32,0.0,-0.99996,0.0,0.01014]
[1778933046293,42.96,78070.01,0.0,-0.99996,0.0,0.01013]
[1778933046309,42.96,78070.01,0.0,-0.99996,0.0,0.01013]
[1778933051215,42.96,78067.35,0.0,-0.99996,0.0,0.01009]
[1778933051309,42.96,78067.35,0.0,-0.99996,0.0,0.01009]
[1778933053109,42.96,78067.36,0.0,-0.99996,0.0,0.01009]
[1778933053310,42.96,78067.42,0.0,-0.99996,0.0,0.01009]
[1778933053520,42.96,78067.33,0.0,-0.99996,0.0,0.01009]
[1778933058620,42.96,78067.36,0.0,-0.99996,0.0,0.01009]
[1778933058810,42.96,78067.36,0.0,-0.99996,0.0,0.01009]
[1778933064676,42.96,78068.84,0.0,-0.99996,0.0,0.01011]
[1778933064808,42.96,78068.84,0.0,-0.99996,0.0,0.01011]
[1778933064879,42.96,78073.66,0.0,-0.99996,0.0,0.01019]
[1778933065604,42.96,78076.8,0.0,-0.99996,0.0,0.01025]
[1778933066511,42.96,78076.8,0.0,-0.99996,0.0,0.01025]
[1778933066564,42.96,78076.8,0.0,-0.99996,0.0,0.01025]
[1778933066611,42.96,78077.57,0.0,-0.99996,0.0,0.01026]
[1778933067231,42.96,78077.57,0.0,-0.99996,0.0,0.01026]
[1778933067309,42.96,78077.57,0.0,-0.99996,0.0,0.01026]
[1778933067619,42.96,78070.38,0.0,-0.99996,0.0,0.01014]
[1778933068625,42.96,78065.92,0.0,-0.99996,0.0,0.01006]
[1778933071857,42.96,78066.43,0.0,-0.99996,0.0,0.01007]
[1778933072058,42.96,78066.43,0.0,-0.99996,0.0,0.01007]
[1778933072078,42.96,78068.28,0.0,-0.99996,0.0,0.01007]
[1778933073680,42.96,78069.17,0.0,-0.99996,0.0,0.01009]
[1778933073807,42.96,78069.17,0.0,-0.99996,0.0,0.01009]
[1778933073909,42.96,78071.05,0.0,-0.99996,0.0,0.01012]
[1778933075946,42.96,78072.01,0.0,-0.99996,0.0,0.01013]
[1778933076058,42.96,78072.01,0.0,-0.99996,0.0,0.01013]
[1778933077689,42.96,78075.82,0.0,-0.99996,0.0,0.0102]
[1778933080871,42.96,78077.76,0.0,-0.99996,0.0,0.01023]
[1778933080998,42.96,78077.76,0.0,-0.99996,0.0,0.01023]
[1778933081059,42.96,78077.76,0.0,-0.99996,0.0,0.01023]
[1778933081095,42.96,78078.46,0.0,-0.99996,0.0,0.01024]
[1778933088766,42.96,78079.39,0.0,-0.99996,0.0,0.01026]
[1778933092750,42.96,78078.44,0.0,-0.99996,0.0,0.01024]
[1778933092808,42.96,78078.44,0.0,-0.99996,0.0,0.01024]
[1778933095053,42.96,78075.41,0.0,-0.99996,0.0,0.01019]
[1778933095058,42.96,78075.41,0.0,-0.99996,0.0,0.01019]
[1778933095155,42.96,78075.41,0.0,-0.99996,0.0,0.01019]
[1778933100850,42.96,78073.44,0.0,-0.99996,0.0,0.01016]
[1778933105864,42.96,78072.4,0.0,-0.99996,0.0,0.01014]
[1778933106892,42.96,78069.69,0.0,-0.99996,0.0,0.0101]
[1778933108565,42.96,78067.67,0.0,-0.99996,0.0,0.01006]
[1778933108808,42.96,78067.67,0.0,-0.99996,0.0,0.01006]
[1778933109059,42.96,78067.67,0.0,-0.99996,0.0,0.01006]
[1778933109107,42.96,78066.87,0.0,-0.99996,0.0,0.01005]
[1778933114948,42.96,78068.02,0.0,-0.99996,0.0,0.01007]
[1778933119983,42.96,78068.32,0.0,-0.99996,0.0,0.01007]
[1778933125018,42.96,78068.42,0.0,-0.99996,0.0,0.01007]
[1778933128433,42.96,78070.47,0.0,-0.99996,0.0,0.01011]
[1778933128518,42.96,78070.47,0.0,-0.99996,0.0,0.01011]
[1778933128562,42.96,78070.47,0.0,-0.99996,0.0,0.01011]
[1778933129046,42.96,78070.55,0.0,-0.99996,0.0,0.01011]
[1778933134081,42.96,78068.01,0.0,-0.99996,0.0,0.01004]
[1778933135904,42.96,78068.05,0.0,-0.99996,0.0,0.01004]
[1778933135911,42.96,78068.05,0.0,-0.99996,0.0,0.01004]
[1778933136058,42.96,78068.05,0.0,-0.99996,0.0,0.01004]
[1778933136095,42.96,78068.01,0.0,-0.99996,0.0,0.01004]
[1778933143144,42.96,78068.66,0.0,-0.99996,0.0,0.01005]
[1778933144151,42.96,78071.58,0.0,-0.99996,0.0,0.0101]
[1778933147677,42.96,78072.67,0.0,-0.99996,0.0,0.01011]
[1778933147758,42.96,78072.67,0.0,-0.99996,0.0,0.01011]
[1778933147809,42.96,78072.67,0.0,-0.99996,0.0,0.01011]
[1778933148179,42.96,78072.64,0.0,-0.99996,0.0,0.01011]
[1778933153215,42.96,78072.57,0.0,-0.99996,0.0,0.01011]
[1778933159256,42.96,78073.32,0.0,-0.99996,0.0,0.01012]
[1778933162629,42.96,78073.84,0.0,-0.99996,0.0,0.01013]
[1778933162808,42.96,78073.84,0.0,-0.99996,0.0,0.01013]
[1778933162909,42.96,78073.76,0.0,-0.99996,0.0,0.01013]
[1778933168319,42.96,78073.89,0.0,-0.99996,0.0,0.01013]
[1778933173357,42.96,78073.26,0.0,-0.99996,0.0,0.01012]
[1778933177151,42.96,78073.51,0.0,-0.99996,0.0,0.01013]
[1778933177156,42.96,78073.51,0.0,-0.99996,0.0,0.01013]
[1778933177161,42.96,78073.26,0.0,-0.99996,0.0,0.01012]
[1778933177308,42.96,78073.26,0.0,-0.99996,0.0,0.01012]
[1778933182420,42.96,78073.4,0.0,-0.99996,0.0,0.01013]
[1778933187455,42.96,78073.5,0.0,-0.99996,0.0,0.01013]
[1778933192490,42.96,78074.54,0.0,-0.99996,0.0,0.01011]
[1778933193733,42.96,78074.54,0.0,-0.99996,0.0,0.01011]
[1778933193800,42.96,78074.54,0.0,-0.99996,0.0,0.01011]
[1778933193809,42.96,78074.54,0.0,-0.99996,0.0,0.01011]
[1778933193899,42.96,78074.37,0.0,-0.99996,0.0,0.01011]
[1778933199539,42.96,78074.86,0.0,-0.99996,0.0,0.01012]
[1778933201120,42.96,78074.86,0.0,-0.99996,0.0,0.01012]
[1778933201127,42.96,78074.86,0.0,-0.99996,0.0,0.01012]
[1778933201221,42.96,78075.0,0.0,-0.99996,0.0,0.01012]
[1778933201310,42.96,78075.0,0.0,-0.99996,0.0,0.01012]
[1778933206588,42.96,78074.9,0.0,-0.99996,0.0,0.01012]
[1778933212631,42.96,78074.76,0.0,-0.99996,0.0,0.01012]
[1778933216214,42.96,78074.83,0.0,-0.99996,0.0,0.01012]
[1778933216308,42.96,78074.87,0.0,-0.99996,0.0,0.01012]
[1778933216659,42.96,78074.94,0.0,-0.99996,0.0,0.01012]
[1778933221695,42.96,78074.92,0.0,-0.99996,0.0,0.01012]
[1778933225722,42.96,78067.09,0.0,-0.99996,0.0,0.00999]
[1778933226729,42.96,78065.04,0.0,-0.99996,0.0,0.00995]
[1778933227479,42.96,78065.04,0.0,-0.99996,0.0,0.00995]
[1778933227536,42.96,78065.04,0.0,-0.99996,0.0,0.00995]
[1778933227562,42.96,78065.04,0.0,-0.99996,0.0,0.00995]
[1778933227736,42.96,78065.02,0.0,-0.99996,0.0,0.00995]
[1778933235792,42.96,78065.41,0.0,-0.99996,0.0,0.00996]
[1778933238369,42.96,78065.44,0.0,-0.99996,0.0,0.00996]
[1778933238417,42.96,78065.44,0.0,-0.99996,0.0,0.00996]
[1778933238560,42.96,78065.44,0.0,-0.99996,0.0,0.00996]
[1778933238813,42.96,78065.57,0.0,-0.99996,0.0,0.00996]
[1778933243848,42.96,78065.85,0.0,-0.99996,0.0,0.00997]
[1778933248883,42.96,78066.06,0.0,-0.99996,0.0,0.00997]
[1778933253918,42.96,78066.1,0.0,-0.99996,0.0,0.00994]
[1778933256062,42.96,78065.42,0.0,-0.99996,0.0,0.00993]
[1778933256109,42.96,78065.42,0.0,-0.99996,0.0,0.00993]
[1778933256310,42.96,78065.42,0.0,-0.99996,0.0,0.00993]
[1778933256327,42.96,78065.17,0.0,-0.99996,0.0,0.00993]
[1778933257946,42.96,78073.6,0.0,-0.99996,0.0,0.01007]
[1778933259190,42.96,78073.6,0.0,-0.99996,0.0,0.01007]
[1778933259238,42.96,78073.6,0.0,-0.99996,0.0,0.01007]
[1778933259309,42.96,78073.6,0.0,-0.99996,0.0,0.01007]
[1778933259291,42.96,78076.12,0.0,-0.99996,0.0,0.01011]
[1778933262981,42.96,78072.21,0.0,-0.99996,0.0,0.01004]
[1778933263988,42.96,78069.53,0.0,-0.99996,0.0,0.01]
[1778933264473,42.96,78069.53,0.0,-0.99996,0.0,0.01]
[1778933264535,42.96,78069.53,0.0,-0.99996,0.0,0.01]
[1778933264561,42.96,78069.53,0.0,-0.99996,0.0,0.01]
[1778933264995,42.96,78068.88,0.0,-0.99996,0.0,0.00999]
[1778933270030,42.96,78069.37,0.0,-0.99996,0.0,0.01]
[1778933281731,42.96,78069.41,0.0,-0.99996,0.0,0.01]
[1778933281779,42.96,78069.41,0.0,-0.99996,0.0,0.01]
[1778933281811,42.96,78069.41,0.0,-0.99996,0.0,0.01]
[1778933281832,42.96,78069.41,0.0,-0.99996,0.0,0.01]
[1778933287149,42.96,78069.21,0.0,-0.99996,0.0,0.00999]
[1778933290618,42.96,78068.69,0.0,-0.99996,0.0,0.00998]
[1778933290683,42.96,78068.69,0.0,-0.99996,0.0,0.00998]
[1778933290809,42.96,78068.69,0.0,-0.99996,0.0,0.00998]
[1778933291177,42.96,78066.51,0.0,-0.99996,0.0,0.00995]
[1778933298226,42.96,78065.75,0.0,-0.99996,0.0,0.00994]
[1778933298652,42.96,78065.75,0.0,-0.99996,0.0,0.00994]
[1778933298725,42.96,78065.75,0.0,-0.99996,0.0,0.00994]
[1778933298809,42.96,78065.75,0.0,-0.99996,0.0,0.00994]
[1778933298826,42.96,78065.75,0.0,-0.99996,0.0,0.00994]
[1778933306283,42.96,78065.62,0.0,-0.99996,0.0,0.00993]
[1778933308870,42.96,78065.07,0.0,-0.99996,0.0,0.00992]
[1778933308877,42.96,78065.07,0.0,-0.99996,0.0,0.00992]
[1778933309060,42.96,78065.07,0.0,-0.99996,0.0,0.00992]
[1778933309304,42.96,78065.1,0.0,-0.99996,0.0,0.00992]
[1778933311318,42.96,78059.98,0.0,-0.99996,0.0,0.00981]
[1778933312325,42.96,78055.56,0.0,-0.99996,0.0,0.00974]
[1778933313314,42.96,78055.56,0.0,-0.99996,0.0,0.00974]
[1778933313320,42.96,78055.56,0.0,-0.99996,0.0,0.00974]
[1778933313332,42.96,78054.8,0.0,-0.99996,0.0,0.00972]
[1778933313562,42.96,78054.8,0.0,-0.99996,0.0,0.00972]
[1778933314339,42.96,78053.64,0.0,-0.99996,0.0,0.00971]
[1778933319374,42.96,78054.17,0.0,-0.99996,0.0,0.00971]
[1778933320133,42.96,78054.17,0.0,-0.99996,0.0,0.00971]
[1778933320314,42.96,78054.17,0.0,-0.99996,0.0,0.00971]
[1778933321462,42.96,78053.76,0.0,-0.99996,0.0,0.00971]
[1778933321558,42.96,78053.76,0.0,-0.99996,0.0,0.00971]
[1778933322395,42.96,78054.04,0.0,-0.99996,0.0,0.00971]
[1778933327430,42.96,78053.99,0.0,-0.99996,0.0,0.00971]
[1778933332465,42.96,78053.99,0.0,-0.99996,0.0,0.00971]
[1778933337500,42.96,78053.67,0.0,-0.99996,0.0,0.00971]
[1778933340769,42.96,78053.55,0.0,-0.99996,0.0,0.0097]
[1778933340809,42.96,78053.55,0.0,-0.99996,0.0,0.0097]
[1778933341060,42.96,78053.55,0.0,-0.99996,0.0,0.0097]
[1778933341109,42.96,78053.52,0.0,-0.99996,0.0,0.0097]
[1778933346563,42.96,78052.99,0.0,-0.99996,0.0,0.0097]
[1778933351598,42.96,78053.2,0.0,-0.99996,0.0,0.0097]
[1778933357640,42.96,78053.53,0.0,-0.99996,0.0,0.0097]
[1778933363383,42.96,78053.53,0.0,-0.99996,0.0,0.0097]
[1778933363430,42.96,78053.53,0.0,-0.99996,0.0,0.0097]
[1778933363560,42.96,78053.46,0.0,-0.99996,0.0,0.0097]
[1778933363682,42.96,78053.59,0.0,-0.99996,0.0,0.00971]
[1778933371738,42.96,78053.18,0.0,-0.99996,0.0,0.00967]
[1778933376773,42.96,78052.97,0.0,-0.99996,0.0,0.00966]
[1778933381957,42.96,78052.28,0.0,-0.99996,0.0,0.00965]
[1778933382059,42.96,78052.28,0.0,-0.99996,0.0,0.00965]
[1778933382089,42.96,78052.28,0.0,-0.99996,0.0,0.00965]
[1778933382310,42.96,78052.28,0.0,-0.99996,0.0,0.00965]
[1778933382411,42.96,78052.31,0.0,-0.99996,0.0,0.00965]
[1778933387851,42.96,78052.6,0.0,-0.99996,0.0,0.00966]
[1778933393893,42.96,78052.61,0.0,-0.99996,0.0,0.00966]
[1778933398927,42.96,78052.38,0.0,-0.99996,0.0,0.00965]
[1778933403962,42.96,78052.43,0.0,-0.99996,0.0,0.00966]
[1778933405047,42.96,78052.43,0.0,-0.99996,0.0,0.00966]
[1778933405058,42.96,78052.43,0.0,-0.99996,0.0,0.00966]
[1778933405122,42.96,78052.43,0.0,-0.99996,0.0,0.00966]
[1778933405310,42.96,78052.43,0.0,-0.99996,0.0,0.00966]
[1778933405411,42.96,78052.47,0.0,-0.99996,0.0,0.00966]
[1778933416046,42.96,78054.41,0.0,-0.99996,0.0,0.00969]
[1778933418221,42.96,78054.41,0.0,-0.99996,0.0,0.00969]
[1778933418269,42.96,78054.41,0.0,-0.99996,0.0,0.00969]
[1778933418311,42.96,78054.41,0.0,-0.99996,0.0,0.00969]
[1778933418322,42.96,78054.44,0.0,-0.99996,0.0,0.00969]
[1778933424102,42.96,78054.36,0.0,-0.99996,0.0,0.00969]
[1778933429139,42.96,78054.61,0.0,-0.99996,0.0,0.00969]
[1778933435181,42.96,78054.41,0.0,-0.99996,0.0,0.00966]
[1778933436689,42.96,78053.83,0.0,-0.99996,0.0,0.00965]
[1778933436695,42.96,78053.83,0.0,-0.99996,0.0,0.00965]
[1778933436808,42.96,78053.83,0.0,-0.99996,0.0,0.00965]
[1778933437195,42.96,78052.87,0.0,-0.99996,0.0,0.00963]
[1778933442231,42.96,78051.7,0.0,-0.99996,0.0,0.00961]
[1778933447266,42.96,78051.63,0.0,-0.99996,0.0,0.00961]
[1778933451517,42.96,78051.68,0.0,-0.99996,0.0,0.00961]
[1778933451521,42.96,78051.68,0.0,-0.99996,0.0,0.00961]
[1778933451565,42.96,78051.68,0.0,-0.99996,0.0,0.00961]
[1778933452301,42.96,78051.64,0.0,-0.99996,0.0,0.00961]
[1778933460357,42.96,78052.04,0.0,-0.99996,0.0,0.00962]
[1778933465392,42.96,78051.89,0.0,-0.99996,0.0,0.00962]
[1778933472441,42.96,78051.92,0.0,-0.99996,0.0,0.00962]
[1778933477476,42.96,78052.18,0.0,-0.99996,0.0,0.00962]
[1778933487188,42.96,78052.9,0.0,-0.99996,0.0,0.00963]
[1778933487293,42.96,78052.9,0.0,-0.99996,0.0,0.00963]
[1778933487309,42.96,78052.9,0.0,-0.99996,0.0,0.00963]
[1778933487394,42.96,78052.9,0.0,-0.99996,0.0,0.00963]
[1778933493588,42.96,78052.84,0.0,-0.99996,0.0,0.0096]
[1778933499630,42.96,78052.73,0.0,-0.99996,0.0,0.0096]
[1778933508408,42.96,78052.69,0.0,-0.99996,0.0,0.0096]
[1778933508542,42.96,78052.69,0.0,-0.99996,0.0,0.0096]
[1778933508561,42.96,78052.69,0.0,-0.99996,0.0,0.0096]
[1778933508509,42.96,78053.15,0.0,-0.99996,0.0,0.00961]
[1778933508693,42.96,78053.71,0.0,-0.99996,0.0,0.00962]
[1778933513728,42.96,78053.63,0.0,-0.99996,0.0,0.00961]
[1778933518763,42.96,78052.76,0.0,-0.99996,0.0,0.0096]
[1778933523798,42.96,78051.9,0.0,-0.99996,0.0,0.00959]
[1778933528833,42.96,78052.25,0.0,-0.99996,0.0,0.00959]
[1778933530989,42.96,78052.11,0.0,-0.99996,0.0,0.00959]
[1778933531052,42.96,78052.11,0.0,-0.99996,0.0,0.00959]
[1778933531061,42.96,78052.11,0.0,-0.99996,0.0,0.00959]
[1778933531146,42.96,78052.19,0.0,-0.99996,0.0,0.00959]
[1778933537897,42.96,78052.23,0.0,-0.99996,0.0,0.00959]
[1778933546186,42.96,78052.18,0.0,-0.99996,0.0,0.00959]
[1778933546312,42.96,78052.18,0.0,-0.99996,0.0,0.00959]
[1778933546327,42.96,78052.18,0.0,-0.99996,0.0,0.00959]
[1778933546560,42.96,78052.18,0.0,-0.99996,0.0,0.00959]
[1778933546590,42.96,78051.1,0.0,-0.99996,0.0,0.00957]
[1778933551996,42.96,78050.38,0.0,-0.99996,0.0,0.00953]
[1778933557031,42.96,78050.27,0.0,-0.99996,0.0,0.00953]
[1778933562066,42.96,78050.19,0.0,-0.99996,0.0,0.00953]
[1778933563073,42.96,78044.95,0.0,-0.99996,0.0,0.00945]
[1778933564080,42.96,78039.18,0.0,-0.99996,0.0,0.00935]
[1778933564997,42.96,78039.18,0.0,-0.99996,0.0,0.00935]
[1778933565058,42.96,78039.18,0.0,-0.99996,0.0,0.00935]
[1778933565317,42.96,78039.18,0.0,-0.99996,0.0,0.00935]
[1778933565560,42.96,78039.18,0.0,-0.99996,0.0,0.00935]
[1778933565637,42.96,78037.91,0.0,-0.99996,0.0,0.00934]
[1778933567101,42.96,78036.0,0.0,-0.99996,0.0,0.00931]
[1778933572136,42.96,78033.62,0.0,-0.99996,0.0,0.00927]
[1778933573611,42.96,78033.62,0.0,-0.99996,0.0,0.00927]
[1778933573808,42.96,78033.41,0.0,-0.99996,0.0,0.00926]
[1778933573915,42.96,78033.41,0.0,-0.99996,0.0,0.00926]
[1778933574059,42.96,78033.41,0.0,-0.99996,0.0,0.00926]
[1778933574150,42.96,78033.6,0.0,-0.99996,0.0,0.00927]
[1778933581201,42.96,78031.58,0.0,-0.99996,0.0,0.00924]
[1778933582208,42.96,78029.29,0.0,-0.99996,0.0,0.0092]
[1778933584198,42.96,78029.1,0.0,-0.99996,0.0,0.0092]
[1778933584309,42.96,78029.1,0.0,-0.99996,0.0,0.0092]
[1778933584596,42.96,78029.1,0.0,-0.99996,0.0,0.0092]
[1778933584642,42.96,78028.15,0.0,-0.99996,0.0,0.00918]
[1778933584810,42.96,78028.15,0.0,-0.99996,0.0,0.00918]
[1778933589666,42.96,78025.92,0.0,-0.99996,0.0,0.00915]
[1778933589809,42.96,78025.92,0.0,-0.99996,0.0,0.00915]
[1778933590031,42.96,78025.92,0.0,-0.99996,0.0,0.00915]
[1778933590059,42.96,78025.92,0.0,-0.99996,0.0,0.00915]
[1778933590264,42.96,78026.22,0.0,-0.99996,0.0,0.00915]
[1778933595299,42.96,78025.0,0.0,-0.99996,0.0,0.00914]
[1778933598700,42.96,78023.71,0.0,-0.99996,0.0,0.00912]
[1778933598808,42.96,78023.71,0.0,-0.99996,0.0,0.00912]
[1778933599330,42.96,78025.18,0.0,-0.99996,0.0,0.00914]
[1778933599909,42.96,78025.18,0.0,-0.99996,0.0,0.00914]
[1778933600058,42.96,78025.18,0.0,-0.99996,0.0,0.00914]
[1778933602351,42.96,78028.33,0.0,-0.99996,0.0,0.00919]
[1778933607386,42.96,78031.71,0.0,-0.99996,0.0,0.00924]
[1778933607944,42.96,78031.71,0.0,-0.99996,0.0,0.00924]
[1778933608058,42.96,78031.71,0.0,-0.99996,0.0,0.00924]
[1778933608528,42.96,78031.71,0.0,-0.99996,0.0,0.00924]
[1778933608560,42.96,78031.71,0.0,-0.99996,0.0,0.00924]
[1778933608661,42.96,78033.15,0.0,-0.99996,0.0,0.00926]
[1778933613965,42.96,78033.63,0.0,-0.99996,0.0,0.00924]
[1778933614058,42.96,78033.63,0.0,-0.99996,0.0,0.00924]
[1778933614209,42.96,78033.63,0.0,-0.99996,0.0,0.00924]
[1778933614309,42.96,78033.63,0.0,-0.99996,0.0,0.00924]
[1778933614435,42.96,78033.87,0.0,-0.99996,0.0,0.00924]
[1778933622492,42.96,78033.82,0.0,-0.99996,0.0,0.00924]
[1778933632562,42.96,78034.64,0.0,-0.99996,0.0,0.00925]
[1778933633374,42.96,78034.64,0.0,-0.99996,0.0,0.00925]
[1778933633558,42.96,78034.64,0.0,-0.99996,0.0,0.00925]
[1778933633569,42.96,78037.53,0.0,-0.99996,0.0,0.0093]
[1778933633938,42.96,78037.53,0.0,-0.99996,0.0,0.0093]
[1778933634058,42.96,78037.53,0.0,-0.99996,0.0,0.0093]
[1778933639612,42.96,78038.05,0.0,-0.99996,0.0,0.00931]
[1778933651701,42.96,78038.24,0.0,-0.99996,0.0,0.00931]
[1778933652926,42.96,78038.24,0.0,-0.99996,0.0,0.00931]
[1778933653060,42.96,78038.24,0.0,-0.99996,0.0,0.00931]
[1778933653528,42.96,78038.24,0.0,-0.99996,0.0,0.00931]
[1778933653560,42.96,78038.24,0.0,-0.99996,0.0,0.00931]
[1778933653620,42.96,78038.24,0.0,-0.99996,0.0,0.00931]
[1778933658750,42.96,78037.74,0.0,-0.99996,0.0,0.0093]
[1778933664792,42.96,78037.71,0.0,-0.99996,0.0,0.0093]
[1778933669137,42.96,78037.74,0.0,-0.99996,0.0,0.0093]
[1778933669309,42.96,78037.74,0.0,-0.99996,0.0,0.0093]
[1778933669489,42.96,78037.74,0.0,-0.99996,0.0,0.0093]
[1778933669562,42.96,78037.74,0.0,-0.99996,0.0,0.0093]
[1778933669588,42.96,78037.74,0.0,-0.99996,0.0,0.0093]
[1778933674864,42.96,78037.73,0.0,-0.99996,0.0,0.00927]
[1778933679899,42.96,78037.83,0.0,-0.99996,0.0,0.00927]
[1778933684934,42.96,78039.39,0.0,-0.99996,0.0,0.0093]
[1778933691729,42.96,78040.02,0.0,-0.99996,0.0,0.00931]
[1778933691809,42.96,78040.02,0.0,-0.99996,0.0,0.00931]
[1778933692430,42.96,78040.02,0.0,-0.99996,0.0,0.00931]
[1778933692560,42.96,78040.02,0.0,-0.99996,0.0,0.00931]
[1778933692660,42.96,78040.59,0.0,-0.99996,0.0,0.00932]
[1778933692991,42.96,78043.14,0.0,-0.99996,0.0,0.00936]
[1778933698026,42.96,78044.07,0.0,-0.99996,0.0,0.00937]
[1778933699282,42.96,78044.07,0.0,-0.99996,0.0,0.00937]
[1778933699308,42.96,78044.07,0.0,-0.99996,0.0,0.00937]
[1778933699383,42.96,78045.67,0.0,-0.99996,0.0,0.0094]
[1778933700758,42.96,78045.67,0.0,-0.99996,0.0,0.0094]
[1778933700047,42.96,78048.24,0.0,-0.99996,0.0,0.00944]
[1778933700808,42.96,78048.24,0.0,-0.99996,0.0,0.00944]
[1778933701054,42.96,78049.8,0.0,-0.99996,0.0,0.00946]
[1778933702214,42.96,78049.8,0.0,-0.99996,0.0,0.00946]
[1778933702309,42.96,78049.8,0.0,-0.99996,0.0,0.00946]
[1778933702347,42.96,78045.18,0.0,-0.99996,0.0,0.00939]
[1778933703060,42.96,78045.18,0.0,-0.99996,0.0,0.00939]
[1778933703067,42.96,78040.04,0.0,-0.99996,0.0,0.00931]
[1778933705081,42.96,78040.31,0.0,-0.99996,0.0,0.00931]
[1778933707095,42.96,78041.71,0.0,-0.99996,0.0,0.00934]
[1778933708494,42.96,78041.71,0.0,-0.99996,0.0,0.00934]
[1778933708564,42.96,78041.71,0.0,-0.99996,0.0,0.00934]
[1778933715151,42.96,78042.08,0.0,-0.99996,0.0,0.00934]
[1778933720186,42.96,78041.69,0.0,-0.99996,0.0,0.00933]
[1778933726229,42.96,78041.71,0.0,-0.99996,0.0,0.00934]
[1778933730738,42.96,78040.76,0.0,-0.99996,0.0,0.00932]
[1778933730809,42.96,78040.76,0.0,-0.99996,0.0,0.00932]
[1778933731061,42.96,78040.77,0.0,-0.99996,0.0,0.00932]
[1778933731264,42.96,78041.4,0.0,-0.99996,0.0,0.0093]
[1778933736300,42.96,78040.97,0.0,-0.99996,0.0,0.00929]
[1778933738579,42.96,78041.07,0.0,-0.99996,0.0,0.0093]
[1778933738809,42.96,78041.07,0.0,-0.99996,0.0,0.0093]
[1778933744356,42.96,78040.87,0.0,-0.99996,0.0,0.00929]
[1778933749391,42.96,78040.83,0.0,-0.99996,0.0,0.00929]
[1778933752443,42.96,78040.83,0.0,-0.99996,0.0,0.00929]
[1778933752564,42.96,78040.83,0.0,-0.99996,0.0,0.00929]
[1778933753638,42.96,78040.46,0.0,-0.99996,0.0,0.00929]
[1778933753809,42.96,78040.46,0.0,-0.99996,0.0,0.00929]
[1778933753739,42.96,78040.31,0.0,-0.99996,0.0,0.00928]
[1778933758454,42.96,78034.7,0.0,-0.99996,0.0,0.0092]
[1778933759727,42.96,78034.7,0.0,-0.99996,0.0,0.0092]
[1778933759828,42.96,78030.7,0.0,-0.99996,0.0,0.00914]
[1778933760468,42.96,78027.19,0.0,-0.99996,0.0,0.00908]
[1778933762076,42.96,78027.19,0.0,-0.99996,0.0,0.00908]
[1778933763663,42.96,78027.21,0.0,-0.99996,0.0,0.00908]
[1778933763809,42.96,78027.21,0.0,-0.99996,0.0,0.00908]
[1778933763764,42.96,78027.01,0.0,-0.99996,0.0,0.00908]
[1778933769536,42.96,78027.77,0.0,-0.99996,0.0,0.00909]
[1778933770543,42.96,78021.59,0.0,-0.99996,0.0,0.009]
[1778933771558,42.96,78021.59,0.0,-0.99996,0.0,0.009]
[1778933771808,42.96,78021.59,0.0,-0.99996,0.0,0.009]
[1778933771615,42.96,78017.79,0.0,-0.99996,0.0,0.00894]
[1778933777279,42.96,78016.97,0.0,-0.99996,0.0,0.00893]
[1778933777309,42.96,78016.97,0.0,-0.99996,0.0,0.00893]
[1778933777595,42.96,78016.88,0.0,-0.99996,0.0,0.00893]
[1778933778602,42.96,78011.16,0.0,-0.99996,0.0,0.00884]
[1778933779609,42.96,78006.56,0.0,-0.99996,0.0,0.00877]
[1778933781595,42.96,78004.89,0.0,-0.99996,0.0,0.00875]
[1778933781809,42.96,78004.89,0.0,-0.99996,0.0,0.00875]
[1778933787665,42.96,78002.93,0.0,-0.99996,0.0,0.00872]
[1778933789679,42.96,78005.5,0.0,-0.99996,0.0,0.00876]
[1778933790774,42.96,78005.5,0.0,-0.99996,0.0,0.00876]
[1778933790807,42.96,78005.5,0.0,-0.99996,0.0,0.00876]
[1778933790686,42.96,78009.2,0.0,-0.99996,0.0,0.00881]
[1778933793755,42.96,78008.84,0.0,-0.99996,0.0,0.00878]
[1778933793807,42.96,78008.84,0.0,-0.99996,0.0,0.00878]
[1778933793788,42.96,78008.84,0.0,-0.99996,0.0,0.00878]
[1778933799749,42.96,78007.89,0.0,-0.99996,0.0,0.00876]
[1778933800097,42.96,78007.89,0.0,-0.99996,0.0,0.00876]
[1778933800309,42.96,78007.89,0.0,-0.99996,0.0,0.00876]
[1778933812840,42.96,78008.13,0.0,-0.99996,0.0,0.00877]
[1778933815632,42.96,78008.13,0.0,-0.99996,0.0,0.00877]
[1778933815810,42.96,78008.13,0.0,-0.99996,0.0,0.00877]
[1778933815861,42.96,78008.11,0.0,-0.99996,0.0,0.00877]
[1778933817702,42.96,78008.11,0.0,-0.99996,0.0,0.00877]
[1778933817808,42.96,78008.11,0.0,-0.99996,0.0,0.00877]
[1778933819889,42.96,78004.23,0.0,-0.99996,0.0,0.00871]
[1778933820605,42.96,78004.23,0.0,-0.99996,0.0,0.00871]
[1778933820811,42.96,78004.23,0.0,-0.99996,0.0,0.00871]
[1778933820896,42.96,78001.6,0.0,-0.99996,0.0,0.00867]
[1778933820972,42.96,78001.6,0.0,-0.99996,0.0,0.00867]
[1778933821062,42.96,78001.6,0.0,-0.99996,0.0,0.00867]
[1778933821903,42.96,77999.96,0.0,-0.99996,0.0,0.00865]
[1778933826938,42.96,77998.56,0.0,-0.99996,0.0,0.00863]
[1778933828952,42.96,77989.57,0.0,-0.99996,0.0,0.0085]
[1778933829959,42.96,77983.5,0.0,-0.99996,0.0,0.00841]
[1778933832751,42.96,77984.48,0.0,-0.99996,0.0,0.00842]
[1778933832782,42.96,77984.48,0.0,-0.99996,0.0,0.00842]
[1778933835390,42.96,77983.62,0.0,-0.99996,0.0,0.00841]
[1778933835563,42.96,77983.62,0.0,-0.99996,0.0,0.00841]
[1778933835665,42.96,77983.62,0.0,-0.99996,0.0,0.00841]
[1778933838663,42.96,77983.47,0.0,-0.99996,0.0,0.00841]
[1778933838810,42.96,77983.47,0.0,-0.99996,0.0,0.00841]
[1778933845064,42.96,77981.01,0.0,-0.99996,0.0,0.00838]
[1778933845953,42.96,77981.01,0.0,-0.99996,0.0,0.00838]
[1778933846060,42.96,77981.01,0.0,-0.99996,0.0,0.00838]
[1778933849475,42.96,77979.87,0.0,-0.99996,0.0,0.00836]
[1778933849560,42.96,77979.87,0.0,-0.99996,0.0,0.00836]
[1778933849576,42.96,77980.44,0.0,-0.99996,0.0,0.00837]
[1778933855134,42.96,77980.09,0.0,-0.99996,0.0,0.00834]
[1778933861116,42.96,77979.93,0.0,-0.99996,0.0,0.00833]
[1778933861308,42.96,77979.93,0.0,-0.99996,0.0,0.00833]
[1778933862183,42.96,77987.51,0.0,-0.99996,0.0,0.00844]
[1778933864001,42.96,77988.89,0.0,-0.99996,0.0,0.00846]
[1778933864058,42.96,77988.89,0.0,-0.99996,0.0,0.00846]
[1778933864210,42.96,77991.04,0.0,-0.99996,0.0,0.00849]
[1778933869232,42.96,77990.11,0.0,-0.99996,0.0,0.00848]
[1778933872405,42.96,77989.81,0.0,-0.99996,0.0,0.00847]
[1778933872454,42.96,77992.54,0.0,-0.99996,0.0,0.00851]
[1778933874250,42.96,77992.67,0.0,-0.99996,0.0,0.00851]
[1778933874309,42.96,77992.67,0.0,-0.99996,0.0,0.00851]
[1778933874410,42.96,77992.89,0.0,-0.99996,0.0,0.00852]
[1778933880309,42.96,77992.87,0.0,-0.99996,0.0,0.00852]
[1778933886351,42.96,77993.21,0.0,-0.99996,0.0,0.00852]
[1778933892894,42.96,77993.45,0.0,-0.99996,0.0,0.00853]
[1778933893060,42.96,77993.45,0.0,-0.99996,0.0,0.00853]
[1778933898435,42.96,77993.78,0.0,-0.99996,0.0,0.00853]
[1778933899915,42.96,77993.78,0.0,-0.99996,0.0,0.00853]
[1778933900059,42.96,77993.78,0.0,-0.99996,0.0,0.00853]
[1778933901816,42.96,77993.49,0.0,-0.99996,0.0,0.00853]
[1778933901910,42.96,77993.94,0.0,-0.99996,0.0,0.00853]
[1778933902059,42.96,77993.94,0.0,-0.99996,0.0,0.00853]
[1778933904573,42.96,77993.94,0.0,-0.99996,0.0,0.00853]
[1778933904808,42.96,77993.94,0.0,-0.99996,0.0,0.00853]
[1778933908670,42.96,77996.38,0.0,-0.99996,0.0,0.00857]
[1778933908808,42.96,77996.38,0.0,-0.99996,0.0,0.00857]
[1778933908858,42.96,77995.34,0.0,-0.99996,0.0,0.00855]
[1778933913892,42.96,77992.24,0.0,-0.99996,0.0,0.00848]
[1778933913910,42.96,77989.98,0.0,-0.99996,0.0,0.00845]
[1778933916566,42.96,77989.47,0.0,-0.99996,0.0,0.00844]
[1778933917909,42.96,77988.07,0.0,-0.99996,0.0,0.00842]
[1778933917569,42.96,77984.43,0.0,-0.99996,0.0,0.00837]
[1778933918059,42.96,77984.43,0.0,-0.99996,0.0,0.00837]
[1778933918010,42.96,77984.43,0.0,-0.99996,0.0,0.00837]
[1778933920590,42.96,77980.89,0.0,-0.99996,0.0,0.00832]
[1778933921597,42.96,77977.36,0.0,-0.99996,0.0,0.00827]
[1778933925075,42.96,77978.52,0.0,-0.99996,0.0,0.00829]
[1778933925312,42.96,77978.52,0.0,-0.99996,0.0,0.00829]
[1778933930662,42.96,77977.1,0.0,-0.99996,0.0,0.00827]
[1778933932387,42.96,77976.99,0.0,-0.99996,0.0,0.00826]
[1778933932562,42.96,77976.99,0.0,-0.99996,0.0,0.00826]
[1778933932971,42.96,77976.99,0.0,-0.99996,0.0,0.00826]
[1778933932631,42.96,77976.99,0.0,-0.99996,0.0,0.00826]
[1778933933057,42.96,77976.99,0.0,-0.99996,0.0,0.00826]
[1778933938718,42.96,77977.06,0.0,-0.99996,0.0,0.00827]
[1778933940718,42.96,77976.7,0.0,-0.99996,0.0,0.00826]
[1778933940808,42.96,77976.7,0.0,-0.99996,0.0,0.00826]
[1778933941010,42.96,77976.7,0.0,-0.99996,0.0,0.00826]
[1778933940819,42.96,77976.7,0.0,-0.99996,0.0,0.00826]
[1778933941059,42.96,77976.7,0.0,-0.99996,0.0,0.00826]
[1778933945767,42.96,77972.91,0.0,-0.99996,0.0,0.00821]
[1778933947781,42.96,77975.46,0.0,-0.99996,0.0,0.00824]
[1778933948596,42.96,77975.46,0.0,-0.99996,0.0,0.00824]
[1778933948809,42.96,77975.46,0.0,-0.99996,0.0,0.00824]
[1778933948911,42.96,77975.46,0.0,-0.99996,0.0,0.00824]
[1778933948968,42.96,77975.85,0.0,-0.99996,0.0,0.00825]
[1778933949059,42.96,77975.85,0.0,-0.99996,0.0,0.00825]
[1778933950802,42.96,77981.43,0.0,-0.99996,0.0,0.00833]
[1778933951809,42.96,77984.6,0.0,-0.99996,0.0,0.00837]
[1778933953478,42.96,77985.37,0.0,-0.99996,0.0,0.00838]
[1778933953559,42.96,77985.37,0.0,-0.99996,0.0,0.00838]
[1778933953663,42.96,77985.37,0.0,-0.99996,0.0,0.00838]
[1778933953808,42.96,77985.37,0.0,-0.99996,0.0,0.00838]
[1778933953823,42.96,77985.47,0.0,-0.99996,0.0,0.00838]
[1778933960459,42.96,77985.7,0.0,-0.99996,0.0,0.00839]
[1778933965730,42.96,77984.51,0.0,-0.99996,0.0,0.00837]
[1778933965809,42.96,77984.51,0.0,-0.99996,0.0,0.00837]
[1778933965982,42.96,77984.51,0.0,-0.99996,0.0,0.00837]
[1778933965907,42.96,77983.96,0.0,-0.99996,0.0,0.00836]
[1778933966061,42.96,77983.96,0.0,-0.99996,0.0,0.00836]
[1778933977991,42.96,77983.97,0.0,-0.99996,0.0,0.00834]
[1778933980460,42.96,77983.87,0.0,-0.99996,0.0,0.00833]
[1778933980560,42.96,77983.87,0.0,-0.99996,0.0,0.00833]
[1778933980713,42.96,77983.87,0.0,-0.99996,0.0,0.00833]
[1778933980810,42.96,77983.87,0.0,-0.99996,0.0,0.00833]
[1778933981012,42.96,77984.14,0.0,-0.99996,0.0,0.00834]
[1778933986047,42.96,77978.57,0.0,-0.99996,0.0,0.00826]
[1778933987060,42.96,77972.17,0.0,-0.99996,0.0,0.00817]
[1778933988723,42.96,77970.56,0.0,-0.99996,0.0,0.00815]
[1778933988809,42.96,77970.56,0.0,-0.99996,0.0,0.00815]
[1778933989040,42.96,77970.56,0.0,-0.99996,0.0,0.00815]
[1778933989062,42.96,77970.56,0.0,-0.99996,0.0,0.00815]
[1778933988825,42.96,77970.56,0.0,-0.99996,0.0,0.00815]
[1778933994104,42.96,77968.55,0.0,-0.99996,0.0,0.00812]
[1778933999139,42.96,77969.12,0.0,-0.99996,0.0,0.00813]
[1778934001593,42.96,77969.07,0.0,-0.99996,0.0,0.00813]
[1778934001810,42.96,77969.07,0.0,-0.99996,0.0,0.00813]
[1778934001907,42.96,77969.07,0.0,-0.99996,0.0,0.00813]
[1778934002058,42.96,77969.07,0.0,-0.99996,0.0,0.00813]
[1778934001985,42.96,77969.07,0.0,-0.99996,0.0,0.00813]
[1778934006188,42.96,77962.33,0.0,-0.99997,0.0,0.00804]
[1778934007195,42.96,77958.61,0.0,-0.99997,0.0,0.00799]
[1778934008202,42.96,77961.57,0.0,-0.99997,0.0,0.00803]
[1778934009209,42.96,77964.83,0.0,-0.99997,0.0,0.00807]
[1778934010136,42.96,77964.83,0.0,-0.99997,0.0,0.00807]
[1778934010315,42.96,77964.83,0.0,-0.99997,0.0,0.00807]
[1778934010441,42.96,77964.83,0.0,-0.99997,0.0,0.00807]
[1778934010562,42.96,77964.83,0.0,-0.99997,0.0,0.00807]
[1778934010662,42.96,77964.94,0.0,-0.99997,0.0,0.00807]
[1778934017265,42.96,77964.2,0.0,-0.99997,0.0,0.00806]
[1778934023308,42.96,77964.19,0.0,-0.99997,0.0,0.00806]
[1778934028907,42.96,77964.23,0.0,-0.99997,0.0,0.00806]
[1778934029064,42.96,77964.23,0.0,-0.99997,0.0,0.00806]
[1778934029008,42.96,77964.19,0.0,-0.99997,0.0,0.00806]
[1778934029168,42.96,77964.19,0.0,-0.99997,0.0,0.00806]
[1778934029311,42.96,77964.19,0.0,-0.99997,0.0,0.00806]
[1778934033378,42.96,77967.51,0.0,-0.99997,0.0,0.00808]
[1778934035107,42.96,77967.51,0.0,-0.99997,0.0,0.00808]
[1778934034385,42.96,77971.65,0.0,-0.99996,0.0,0.00814]
[1778934035308,42.96,77971.65,0.0,-0.99996,0.0,0.00814]
[1778934035496,42.96,77971.65,0.0,-0.99996,0.0,0.00814]
[1778934035559,42.96,77971.65,0.0,-0.99996,0.0,0.00814]
[1778934035660,42.96,77974.61,0.0,-0.99996,0.0,0.00818]
[1778934041437,42.96,77975.6,0.0,-0.99996,0.0,0.00819]
[1778934047479,42.96,77975.32,0.0,-0.99996,0.0,0.00819]
[1778934053043,42.96,77975.25,0.0,-0.99996,0.0,0.00819]
[1778934053060,42.96,77975.25,0.0,-0.99996,0.0,0.00819]
[1778934053353,42.96,77975.18,0.0,-0.99996,0.0,0.00819]
[1778934053562,42.96,77975.18,0.0,-0.99996,0.0,0.00819]
[1778934053637,42.96,77975.11,0.0,-0.99996,0.0,0.00819]
[1778934059563,42.96,77975.2,0.0,-0.99996,0.0,0.00819]
[1778934064598,42.96,77975.5,0.0,-0.99996,0.0,0.00819]
[1778934069223,42.96,77975.23,0.0,-0.99996,0.0,0.00819]
[1778934069308,42.96,77975.23,0.0,-0.99996,0.0,0.00819]
[1778934069798,42.96,77975.23,0.0,-0.99996,0.0,0.00819]
[1778934069808,42.96,77975.23,0.0,-0.99996,0.0,0.00819]
[1778934069899,42.96,77975.46,0.0,-0.99996,0.0,0.00819]
[1778934075675,42.96,77975.27,0.0,-0.99996,0.0,0.00819]
[1778934080131,42.96,77973.91,0.0,-0.99996,0.0,0.00817]
[1778934080153,42.96,77974.1,0.0,-0.99996,0.0,0.00817]
[1778934080309,42.96,77974.1,0.0,-0.99996,0.0,0.00817]
[1778934080388,42.96,77974.1,0.0,-0.99996,0.0,0.00817]
[1778934080562,42.96,77974.1,0.0,-0.99996,0.0,0.00817]
[1778934085747,42.96,77974.81,0.0,-0.99996,0.0,0.00818]
[1778934086752,42.96,77978.39,0.0,-0.99996,0.0,0.00823]
[1778934088017,42.96,77978.39,0.0,-0.99996,0.0,0.00823]
[1778934088058,42.96,77978.39,0.0,-0.99996,0.0,0.00823]
[1778934088159,42.96,77982.41,0.0,-0.99996,0.0,0.00829]
[1778934088293,42.96,77982.41,0.0,-0.99996,0.0,0.00829]
[1778934088310,42.96,77982.41,0.0,-0.99996,0.0,0.00829]
[1778934095029,42.96,77982.25,0.0,-0.99996,0.0,0.00826]
[1778934095059,42.96,77982.25,0.0,-0.99996,0.0,0.00826]
[1778934096823,42.96,77978.57,0.0,-0.99996,0.0,0.00821]
[1778934098549,42.96,77977.33,0.0,-0.99996,0.0,0.00819]
[1778934098562,42.96,77977.33,0.0,-0.99996,0.0,0.00819]
[1778934098810,42.96,77977.33,0.0,-0.99996,0.0,0.00819]
[1778934099060,42.96,77977.33,0.0,-0.99996,0.0,0.00819]
[1778934099159,42.96,77977.4,0.0,-0.99996,0.0,0.00819]
[1778934105893,42.96,77977.05,0.0,-0.99996,0.0,0.00819]
[1778934107907,42.96,77975.03,0.0,-0.99996,0.0,0.00816]
[1778934109063,42.96,77975.03,0.0,-0.99996,0.0,0.00816]
[1778934109162,42.96,77974.98,0.0,-0.99996,0.0,0.00816]
[1778934109308,42.96,77974.98,0.0,-0.99996,0.0,0.00816]
[1778934109557,42.96,77974.98,0.0,-0.99996,0.0,0.00816]
[1778934109810,42.96,77974.98,0.0,-0.99996,0.0,0.00816]
[1778934109921,42.96,77975.22,0.0,-0.99996,0.0,0.00816]
[1778934112942,42.96,77972.83,0.0,-0.99996,0.0,0.00813]
[1778934113949,42.96,77969.3,0.0,-0.99997,0.0,0.00808]
[1778934114563,42.96,77969.3,0.0,-0.99997,0.0,0.00808]
[1778934114808,42.96,77969.3,0.0,-0.99997,0.0,0.00808]
[1778934114939,42.96,77969.3,0.0,-0.99997,0.0,0.00808]
[1778934115069,42.96,77969.3,0.0,-0.99997,0.0,0.00808]
[1778934115165,42.96,77969.65,0.0,-0.99997,0.0,0.00808]
[1778934122005,42.96,77968.78,0.0,-0.99997,0.0,0.00807]
[1778934126044,42.96,77968.4,0.0,-0.99997,0.0,0.00807]
[1778934126059,42.96,77968.4,0.0,-0.99997,0.0,0.00807]
[1778934126143,42.96,77968.25,0.0,-0.99997,0.0,0.00807]
[1778934126509,42.96,77968.25,0.0,-0.99997,0.0,0.00807]
[1778934126562,42.96,77968.25,0.0,-0.99997,0.0,0.00807]
[1778934132075,42.96,77967.51,0.0,-0.99997,0.0,0.00805]
[1778934134101,42.96,77967.59,0.0,-0.99997,0.0,0.00806]
[1778934134161,42.96,77966.36,0.0,-0.99997,0.0,0.00804]
[1778934134309,42.96,77966.36,0.0,-0.99997,0.0,0.00804]
[1778934134596,42.96,77966.36,0.0,-0.99997,0.0,0.00804]
[1778934134811,42.96,77966.36,0.0,-0.99997,0.0,0.00804]
[1778934140131,42.96,77967.06,0.0,-0.99997,0.0,0.00805]
[1778934144688,42.96,77966.42,0.0,-0.99997,0.0,0.00804]
[1778934144808,42.96,77966.42,0.0,-0.99997,0.0,0.00804]
[1778934145166,42.96,77966.85,0.0,-0.99997,0.0,0.00805]
[1778934145463,42.96,77966.85,0.0,-0.99997,0.0,0.00805]
[1778934145561,42.96,77966.85,0.0,-0.99997,0.0,0.00805]
[1778934154490,42.96,77965.21,0.0,-0.99997,0.0,0.008]
[1778934154562,42.96,77965.21,0.0,-0.99997,0.0,0.008]
[1778934154850,42.96,77965.21,0.0,-0.99997,0.0,0.008]
[1778934155060,42.96,77965.21,0.0,-0.99997,0.0,0.008]
[1778934155126,42.96,77963.3,0.0,-0.99997,0.0,0.00797]
[1778934159265,42.96,77966.87,0.0,-0.99997,0.0,0.00802]
[1778934160259,42.96,77966.87,0.0,-0.99997,0.0,0.00802]
[1778934160309,42.96,77966.87,0.0,-0.99997,0.0,0.00802]
[1778934160694,42.96,77966.87,0.0,-0.99997,0.0,0.00802]
[1778934160810,42.96,77966.87,0.0,-0.99997,0.0,0.00802]
[1778934160906,42.96,77971.14,0.0,-0.99997,0.0,0.00808]
[1778934166314,42.96,77969.48,0.0,-0.99997,0.0,0.00806]
[1778934171350,42.96,77969.0,0.0,-0.99997,0.0,0.00805]
[1778934176447,42.96,77970.23,0.0,-0.99997,0.0,0.00807]
[1778934176561,42.96,77970.23,0.0,-0.99997,0.0,0.00807]
[1778934177066,42.96,77970.23,0.0,-0.99997,0.0,0.00807]
[1778934177160,42.96,77969.97,0.0,-0.99997,0.0,0.00806]
[1778934177313,42.96,77969.97,0.0,-0.99997,0.0,0.00806]
[1778934182427,42.96,77970.62,0.0,-0.99997,0.0,0.00807]
[1778934185758,42.96,77970.83,0.0,-0.99997,0.0,0.00807]
[1778934185812,42.96,77970.83,0.0,-0.99997,0.0,0.00807]
[1778934185838,42.96,77971.99,0.0,-0.99997,0.0,0.00809]
[1778934186451,42.96,77971.99,0.0,-0.99997,0.0,0.00809]
[1778934186561,42.96,77971.99,0.0,-0.99997,0.0,0.00809]
[1778934186610,42.96,77974.16,0.0,-0.99996,0.0,0.00812]
[1778934188040,42.96,77974.16,0.0,-0.99996,0.0,0.00812]
[1778934188098,42.96,77976.82,0.0,-0.99996,0.0,0.00816]
[1778934188469,42.96,77983.1,0.0,-0.99996,0.0,0.00824]
[1778934189476,42.96,77992.95,0.0,-0.99996,0.0,0.00838]
[1778934191720,42.96,77993.03,0.0,-0.99996,0.0,0.00838]
[1778934191751,42.96,77993.21,0.0,-0.99996,0.0,0.00839]
[1778934197532,42.96,77992.07,0.0,-0.99996,0.0,0.00837]
[1778934199546,42.96,77987.39,0.0,-0.99996,0.0,0.0083]
[1778934200553,42.96,77982.53,0.0,-0.99996,0.0,0.00824]
[1778934201560,42.96,77979.94,0.0,-0.99996,0.0,0.0082]
[1778934202393,42.96,77979.94,0.0,-0.99996,0.0,0.0082]
[1778934202559,42.96,77979.94,0.0,-0.99996,0.0,0.0082]
[1778934203039,42.96,77979.94,0.0,-0.99996,0.0,0.0082]
[1778934203059,42.96,77979.94,0.0,-0.99996,0.0,0.0082]
[1778934203069,42.96,77979.04,0.0,-0.99996,0.0,0.00819]
[1778934206595,42.96,77982.11,0.0,-0.99996,0.0,0.00823]
[1778934207336,42.96,77982.11,0.0,-0.99996,0.0,0.00823]
[1778934207565,42.96,77982.11,0.0,-0.99996,0.0,0.00823]
[1778934208080,42.96,77982.11,0.0,-0.99996,0.0,0.00823]
[1778934208160,42.96,77982.85,0.0,-0.99996,0.0,0.00824]
[1778934208310,42.96,77982.85,0.0,-0.99996,0.0,0.00824]
[1778934211630,42.96,77984.96,0.0,-0.99996,0.0,0.00824]
[1778934212876,42.96,77984.96,0.0,-0.99996,0.0,0.00824]
[1778934213059,42.96,77984.96,0.0,-0.99996,0.0,0.00824]
[1778934218206,42.96,77985.56,0.0,-0.99996,0.0,0.00825]
[1778934218226,42.96,77987.86,0.0,-0.99996,0.0,0.00828]
[1778934218309,42.96,77987.86,0.0,-0.99996,0.0,0.00828]
[1778934218770,42.96,77987.86,0.0,-0.99996,0.0,0.00828]
[1778934218811,42.96,77987.86,0.0,-0.99996,0.0,0.00828]
[1778934218911,42.96,77991.73,0.0,-0.99996,0.0,0.00834]
[1778934222188,42.96,77992.96,0.0,-0.99996,0.0,0.00836]
[1778934222283,42.96,77995.32,0.0,-0.99996,0.0,0.00839]
[1778934222311,42.96,77995.32,0.0,-0.99996,0.0,0.00839]
[1778934222868,42.96,77995.32,0.0,-0.99996,0.0,0.00839]
[1778934223058,42.96,77995.32,0.0,-0.99996,0.0,0.00839]
[1778934223159,42.96,77996.69,0.0,-0.99996,0.0,0.00841]
[1778934225823,42.96,77997.89,0.0,-0.99996,0.0,0.00843]
[1778934226059,42.96,77997.89,0.0,-0.99996,0.0,0.00843]
[1778934226147,42.96,78000.06,0.0,-0.99996,0.0,0.00846]
[1778934226735,42.96,78003.71,0.0,-0.99996,0.0,0.00851]
[1778934231770,42.96,78004.2,0.0,-0.99996,0.0,0.00852]
[1778934234088,42.96,78004.17,0.0,-0.99996,0.0,0.00852]
[1778934234160,42.96,78004.24,0.0,-0.99996,0.0,0.00852]
[1778934234511,42.96,78004.24,0.0,-0.99996,0.0,0.00852]
[1778934234559,42.96,78004.24,0.0,-0.99996,0.0,0.00852]
[1778934235798,42.96,78004.3,0.0,-0.99996,0.0,0.00852]
[1778934242820,42.96,78004.17,0.0,-0.99996,0.0,0.00852]
[1778934243029,42.96,78004.17,0.0,-0.99996,0.0,0.00852]
[1778934243059,42.96,78004.17,0.0,-0.99996,0.0,0.00852]
[1778934243128,42.96,78002.64,0.0,-0.99996,0.0,0.00849]
[1778934243650,42.96,78002.64,0.0,-0.99996,0.0,0.00849]
[1778934243810,42.96,78002.64,0.0,-0.99996,0.0,0.00849]
[1778934244121,42.96,78001.08,0.0,-0.99996,0.0,0.00847]
[1778934247039,42.96,78000.32,0.0,-0.99996,0.0,0.00846]
[1778934247058,42.96,78000.32,0.0,-0.99996,0.0,0.00846]
[1778934247140,42.96,77997.64,0.0,-0.99996,0.0,0.00842]
[1778934252919,42.96,77996.71,0.0,-0.99996,0.0,0.00841]
[1778934257953,42.96,77996.86,0.0,-0.99996,0.0,0.00841]
[1778934259926,42.96,77997.05,0.0,-0.99996,0.0,0.00841]
[1778934260058,42.96,77997.05,0.0,-0.99996,0.0,0.00841]
[1778934260109,42.96,77997.08,0.0,-0.99996,0.0,0.00841]
[1778934263286,42.96,77996.88,0.0,-0.99996,0.0,0.00841]
[1778934263307,42.96,77996.88,0.0,-0.99996,0.0,0.00841]
[1778934263995,42.96,77994.79,0.0,-0.99996,0.0,0.00838]
[1778934267371,42.96,77995.54,0.0,-0.99996,0.0,0.00839]
[1778934267560,42.96,77995.54,0.0,-0.99996,0.0,0.00839]
[1778934268915,42.96,77995.54,0.0,-0.99996,0.0,0.00839]
[1778934269058,42.96,77995.54,0.0,-0.99996,0.0,0.00839]
[1778934269068,42.96,77991.3,0.0,-0.99996,0.0,0.00833]
[1778934270037,42.96,77988.37,0.0,-0.99996,0.0,0.00829]
[1778934271044,42.96,77983.02,0.0,-0.99996,0.0,0.00819]
[1778934271403,42.96,77983.02,0.0,-0.99996,0.0,0.00819]
[1778934271566,42.96,77983.02,0.0,-0.99996,0.0,0.00819]
[1778934272051,42.96,77978.29,0.0,-0.99996,0.0,0.00812]
[1778934273058,42.96,77976.65,0.0,-0.99996,0.0,0.0081]
[1778934274065,42.96,77973.44,0.0,-0.99997,0.0,0.00806]
[1778934275072,42.96,77967.91,0.0,-0.99997,0.0,0.00798]
[1778934275358,42.96,77967.91,0.0,-0.99997,0.0,0.00798]
[1778934275558,42.96,77967.91,0.0,-0.99997,0.0,0.00798]
[1778934276299,42.96,77967.91,0.0,-0.99997,0.0,0.00798]
[1778934276311,42.96,77967.91,0.0,-0.99997,0.0,0.00798]
[1778934276079,42.96,77964.23,0.0,-0.99997,0.0,0.00793]
[1778934278093,42.96,77962.57,0.0,-0.99997,0.0,0.00791]
[1778934280107,42.96,77959.6,0.0,-0.99997,0.0,0.00787]
[1778934285144,42.96,77958.99,0.0,-0.99997,0.0,0.00786]
[1778934285308,42.96,77958.99,0.0,-0.99997,0.0,0.00786]
[1778934285348,42.96,77958.74,0.0,-0.99997,0.0,0.00786]
[1778934287608,42.96,77958.63,0.0,-0.99997,0.0,0.00786]
[1778934287810,42.96,77958.63,0.0,-0.99997,0.0,0.00786]
[1778934292191,42.96,77954.63,0.0,-0.99997,0.0,0.0078]
[1778934293199,42.96,77950.87,0.0,-0.99997,0.0,0.00775]
[1778934293530,42.96,77950.87,0.0,-0.99997,0.0,0.00775]
[1778934293568,42.96,77950.87,0.0,-0.99997,0.0,0.00775]
[1778934294612,42.96,77950.78,0.0,-0.99997,0.0,0.00775]
[1778934294809,42.96,77950.78,0.0,-0.99997,0.0,0.00775]
[1778934295213,42.96,77950.15,0.0,-0.99997,0.0,0.00775]
[1778934300248,42.96,77949.04,0.0,-0.99997,0.0,0.00773]
[1778934301570,42.96,77949.03,0.0,-0.99997,0.0,0.00773]
[1778934301810,42.96,77949.03,0.0,-0.99997,0.0,0.00773]
[1778934303269,42.96,77947.86,0.0,-0.99997,0.0,0.00772]
[1778934304276,42.96,77943.42,0.0,-0.99997,0.0,0.00766]
[1778934306137,42.96,77943.09,0.0,-0.99997,0.0,0.00765]
[1778934306309,42.96,77943.09,0.0,-0.99997,0.0,0.00765]
[1778934307297,42.96,77940.66,0.0,-0.99997,0.0,0.00762]
[1778934312332,42.96,77940.26,0.0,-0.99997,0.0,0.00762]
[1778934314346,42.96,77937.31,0.0,-0.99997,0.0,0.00758]
[1778934316360,42.96,77933.52,0.0,-0.99997,0.0,0.00753]
[1778934316463,42.96,77933.52,0.0,-0.99997,0.0,0.00753]
[1778934316560,42.96,77933.52,0.0,-0.99997,0.0,0.00753]
[1778934317810,42.96,77933.44,0.0,-0.99997,0.0,0.00753]
[1778934318374,42.96,77933.27,0.0,-0.99997,0.0,0.00753]
[1778934321398,42.96,77935.64,0.0,-0.99997,0.0,0.00756]
[1778934322512,42.96,77935.64,0.0,-0.99997,0.0,0.00756]
[1778934322560,42.96,77935.64,0.0,-0.99997,0.0,0.00756]
[1778934323410,42.96,77940.21,0.0,-0.99997,0.0,0.00762]
[1778934329131,42.96,77941.17,0.0,-0.99997,0.0,0.00763]
[1778934329309,42.96,77941.17,0.0,-0.99997,0.0,0.00763]
[1778934329386,42.96,77943.62,0.0,-0.99997,0.0,0.00766]
[1778934329684,42.96,77943.62,0.0,-0.99997,0.0,0.00766]
[1778934329808,42.96,77943.62,0.0,-0.99997,0.0,0.00766]
[1778934329894,42.96,77943.02,0.0,-0.99997,0.0,0.00765]
[1778934335494,42.96,77943.04,0.0,-0.99997,0.0,0.00763]
[1778934340621,42.96,77943.99,0.0,-0.99997,0.0,0.00764]
[1778934340809,42.96,77943.99,0.0,-0.99997,0.0,0.00764]
[1778934349593,42.96,77943.83,0.0,-0.99997,0.0,0.00764]
[1778934356504,42.96,77944.4,0.0,-0.99997,0.0,0.00764]
[1778934356560,42.96,77944.4,0.0,-0.99997,0.0,0.00764]
[1778934359300,42.96,77944.7,0.0,-0.99997,0.0,0.00765]
[1778934359308,42.96,77944.7,0.0,-0.99997,0.0,0.00765]
[1778934359401,42.96,77944.73,0.0,-0.99997,0.0,0.00765]
[1778934367275,42.96,77945.01,0.0,-0.99997,0.0,0.00765]
[1778934367310,42.96,77945.01,0.0,-0.99997,0.0,0.00765]
[1778934373782,42.96,77946.28,0.0,-0.99997,0.0,0.00767]
[1778934374463,42.96,77946.28,0.0,-0.99997,0.0,0.00767]
[1778934374559,42.96,77946.28,0.0,-0.99997,0.0,0.00767]
[1778934375626,42.96,77946.28,0.0,-0.99997,0.0,0.00767]
[1778934375809,42.96,77946.28,0.0,-0.99997,0.0,0.00767]
[1778934375910,42.96,77946.28,0.0,-0.99997,0.0,0.00767]
[1778934381840,42.96,77946.67,0.0,-0.99997,0.0,0.00767]
[1778934383719,42.96,77946.7,0.0,-0.99997,0.0,0.00767]
[1778934383810,42.96,77946.7,0.0,-0.99997,0.0,0.00767]
[1778934383854,42.96,77949.49,0.0,-0.99997,0.0,0.00771]
[1778934384861,42.96,77954.15,0.0,-0.99997,0.0,0.00777]
[1778934387882,42.96,77957.4,0.0,-0.99997,0.0,0.00782]
[1778934389112,42.96,77957.4,0.0,-0.99997,0.0,0.00782]
[1778934389309,42.96,77957.4,0.0,-0.99997,0.0,0.00782]
[1778934392415,42.96,77959.73,0.0,-0.99997,0.0,0.00785]
[1778934392558,42.96,77959.82,0.0,-0.99997,0.0,0.00782]
[1778934392917,42.96,77957.56,0.0,-0.99997,0.0,0.00779]
[1778934393562,42.96,77957.56,0.0,-0.99997,0.0,0.00779]
[1778934393809,42.96,77957.56,0.0,-0.99997,0.0,0.00779]
[1778934399432,42.96,77955.76,0.0,-0.99997,0.0,0.00777]
[1778934399560,42.96,77956.62,0.0,-0.99997,0.0,0.00778]
[1778934399966,42.96,77956.54,0.0,-0.99997,0.0,0.00778]
[1778934402513,42.96,77957.64,0.0,-0.99997,0.0,0.00779]
[1778934402558,42.96,77957.64,0.0,-0.99997,0.0,0.00779]
[1778934406008,42.96,77962.34,0.0,-0.99997,0.0,0.00786]
[1778934406637,42.96,77962.34,0.0,-0.99997,0.0,0.00786]
[1778934406809,42.96,77962.34,0.0,-0.99997,0.0,0.00786]
[1778934407015,42.96,77963.12,0.0,-0.99997,0.0,0.00787]
[1778934408717,42.96,77962.92,0.0,-0.99997,0.0,0.00786]
[1778934408808,42.96,77962.92,0.0,-0.99997,0.0,0.00786]
[1778934412050,42.96,77965.73,0.0,-0.99997,0.0,0.0079]
[1778934415115,42.96,77965.62,0.0,-0.99997,0.0,0.0079]
[1778934415309,42.96,77965.62,0.0,-0.99997,0.0,0.0079]
[1778934415362,42.96,77965.62,0.0,-0.99997,0.0,0.0079]
[1778934419303,42.96,77965.53,0.0,-0.99997,0.0,0.0079]
[1778934419308,42.96,77965.53,0.0,-0.99997,0.0,0.0079]
[1778934423229,42.96,77964.15,0.0,-0.99997,0.0,0.00788]
[1778934423308,42.96,77964.15,0.0,-0.99997,0.0,0.00788]
[1778934423377,42.96,77964.15,0.0,-0.99997,0.0,0.00788]
[1778934423455,42.96,77962.82,0.0,-0.99997,0.0,0.00786]
[1778934423566,42.96,77962.82,0.0,-0.99997,0.0,0.00786]
[1778934429174,42.96,77962.02,0.0,-0.99997,0.0,0.00785]
[1778934434209,42.96,77961.77,0.0,-0.99997,0.0,0.00785]
[1778934439244,42.96,77962.32,0.0,-0.99997,0.0,0.00786]
[1778934444991,42.96,77962.32,0.0,-0.99997,0.0,0.00786]
[1778934447815,42.96,77962.44,0.0,-0.99997,0.0,0.00786]
[1778934453342,42.96,77961.19,0.0,-0.99997,0.0,0.00782]
[1778934454491,42.96,77961.19,0.0,-0.99997,0.0,0.00782]
[1778934454514,42.96,77954.92,0.0,-0.99997,0.0,0.00773]
[1778934455357,42.96,77946.26,0.0,-0.99997,0.0,0.00762]
[1778934456363,42.96,77934.46,0.0,-0.99997,0.0,0.00747]
[1778934457370,42.96,77933.46,0.0,-0.99997,0.0,0.00745]
[1778934458239,42.96,77933.46,0.0,-0.99997,0.0,0.00745]
[1778934463412,42.96,77932.63,0.0,-0.99997,0.0,0.00744]
[1778934468447,42.96,77932.91,0.0,-0.99997,0.0,0.00745]
[1778934475496,42.96,77927.25,0.0,-0.99997,0.0,0.00738]
[1778934476503,42.96,77922.83,0.0,-0.99997,0.0,0.00732]
[1778934477309,42.96,77922.83,0.0,-0.99997,0.0,0.00732]
[1778934477510,42.96,77922.65,0.0,-0.99997,0.0,0.00732]
[1778934477558,42.96,77922.65,0.0,-0.99997,0.0,0.00732]
[1778934477833,42.96,77922.65,0.0,-0.99997,0.0,0.00732]
[1778934478059,42.96,77922.65,0.0,-0.99997,0.0,0.00732]
[1778934481538,42.96,77913.43,0.0,-0.99997,0.0,0.0072]
[1778934482546,42.96,77907.75,0.0,-0.99997,0.0,0.00713]
[1778934483552,42.96,77905.05,0.0,-0.99997,0.0,0.0071]
[1778934488587,42.96,77905.18,0.0,-0.99997,0.0,0.0071]
[1778934493807,42.96,77906.85,0.0,-0.99997,0.0,0.00712]
[1778934494058,42.96,77906.85,0.0,-0.99997,0.0,0.00712]
[1778934494159,42.96,77906.89,0.0,-0.99997,0.0,0.00712]
[1778934495349,42.96,77906.89,0.0,-0.99997,0.0,0.00712]
[1778934495559,42.96,77906.89,0.0,-0.99997,0.0,0.00712]
[1778934500672,42.96,77909.9,0.0,-0.99997,0.0,0.00716]
[1778934503574,42.96,77910.55,0.0,-0.99997,0.0,0.00717]
[1778934503808,42.96,77912.17,0.0,-0.99997,0.0,0.00719]
[1778934503941,42.96,77912.17,0.0,-0.99997,0.0,0.00719]
[1778934504061,42.96,77912.17,0.0,-0.99997,0.0,0.00719]
[1778934504162,42.96,77913.01,0.0,-0.99997,0.0,0.0072]
[1778934509735,42.96,77914.04,0.0,-0.99997,0.0,0.00721]
[1778934513763,42.96,77915.42,0.0,-0.99997,0.0,0.0072]
[1778934516120,42.96,77909.32,0.0,-0.99997,0.0,0.00713]
[1778934517354,42.96,77909.32,0.0,-0.99997,0.0,0.00713]
[1778934517560,42.96,77909.32,0.0,-0.99997,0.0,0.00713]
[1778934517588,42.96,77906.15,0.0,-0.99997,0.0,0.00709]
[1778934517806,42.96,77906.15,0.0,-0.99997,0.0,0.00709]
[1778934518062,42.96,77906.15,0.0,-0.99997,0.0,0.00709]
[1778934523833,42.96,77902.39,0.0,-0.99997,0.0,0.00705]
[1778934525124,42.96,77902.39,0.0,-0.99997,0.0,0.00705]
[1778934525308,42.96,77902.39,0.0,-0.99997,0.0,0.00705]
[1778934525470,42.96,77902.39,0.0,-0.99997,0.0,0.00705]
[1778934525562,42.96,77902.39,0.0,-0.99997,0.0,0.00705]
[1778934525518,42.96,77902.24,0.0,-0.99997,0.0,0.00704]
[1778934530882,42.96,77900.53,0.0,-0.99997,0.0,0.00702]
[1778934532898,42.96,77900.06,0.0,-0.99997,0.0,0.00702]
[1778934533059,42.96,77900.06,0.0,-0.99997,0.0,0.00702]
[1778934533310,42.96,77900.06,0.0,-0.99997,0.0,0.00702]
[1778934533567,42.96,77900.06,0.0,-0.99997,0.0,0.00702]
[1778934533611,42.96,77900.29,0.0,-0.99997,0.0,0.00702]
[1778934534910,42.96,77905.14,0.0,-0.99997,0.0,0.00708]
[1778934540258,42.96,77906.26,0.0,-0.99997,0.0,0.00709]
[1778934540309,42.96,77906.26,0.0,-0.99997,0.0,0.00709]
[1778934540359,42.96,77906.32,0.0,-0.99997,0.0,0.00709]
[1778934540772,42.96,77906.32,0.0,-0.99997,0.0,0.00709]
[1778934540807,42.96,77906.32,0.0,-0.99997,0.0,0.00709]
[1778934545989,42.96,77906.29,0.0,-0.99997,0.0,0.00709]
[1778934549900,42.96,77906.7,0.0,-0.99997,0.0,0.0071]
[1778934550058,42.96,77906.7,0.0,-0.99997,0.0,0.0071]
[1778934550359,42.96,77906.7,0.0,-0.99997,0.0,0.0071]
[1778934550562,42.96,77906.7,0.0,-0.99997,0.0,0.0071]
[1778934550588,42.96,77906.82,0.0,-0.99997,0.0,0.0071]
[1778934553038,42.96,77904.4,0.0,-0.99997,0.0,0.00707]
[1778934557674,42.96,77904.75,0.0,-0.99997,0.0,0.00707]
[1778934557809,42.96,77904.75,0.0,-0.99997,0.0,0.00707]
[1778934558073,42.96,77904.2,0.0,-0.99997,0.0,0.00707]
[1778934558677,42.96,77904.2,0.0,-0.99997,0.0,0.00707]
[1778934558809,42.96,77904.2,0.0,-0.99997,0.0,0.00707]
[1778934561094,42.96,77906.71,0.0,-0.99997,0.0,0.0071]
[1778934563108,42.96,77909.11,0.0,-0.99997,0.0,0.00713]
[1778934564087,42.96,77909.11,0.0,-0.99997,0.0,0.00713]
[1778934564276,42.96,77909.11,0.0,-0.99997,0.0,0.00713]
[1778934564309,42.96,77909.11,0.0,-0.99997,0.0,0.00713]
[1778934564327,42.96,77909.82,0.0,-0.99997,0.0,0.00714]
[1778934565122,42.96,77912.24,0.0,-0.99997,0.0,0.00717]
[1778934567136,42.96,77920.02,0.0,-0.99997,0.0,0.00726]
[1778934568143,42.96,77925.16,0.0,-0.99997,0.0,0.00733]
[1778934570157,42.96,77930.6,0.0,-0.99997,0.0,0.00739]
[1778934571164,42.96,77935.14,0.0,-0.99997,0.0,0.00743]
[1778934572171,42.96,77942.18,0.0,-0.99997,0.0,0.00752]
[1778934573422,42.96,77942.18,0.0,-0.99997,0.0,0.00752]
[1778934573560,42.96,77942.18,0.0,-0.99997,0.0,0.00752]
[1778934573596,42.96,77942.18,0.0,-0.99997,0.0,0.00752]
[1778934573633,42.96,77942.67,0.0,-0.99997,0.0,0.00752]
[1778934573810,42.96,77942.67,0.0,-0.99997,0.0,0.00752]
[1778934575192,42.96,77946.06,0.0,-0.99997,0.0,0.00757]
[1778934577206,42.96,77949.49,0.0,-0.99997,0.0,0.00761]
[1778934579220,42.96,77951.73,0.0,-0.99997,0.0,0.00764]
[1778934581257,42.96,77952.26,0.0,-0.99997,0.0,0.00765]
[1778934581309,42.96,77952.26,0.0,-0.99997,0.0,0.00765]
[1778934581398,42.96,77952.26,0.0,-0.99997,0.0,0.00765]
[1778934581559,42.96,77952.26,0.0,-0.99997,0.0,0.00765]
[1778934581613,42.96,77952.28,0.0,-0.99997,0.0,0.00765]
[1778934584255,42.96,77954.72,0.0,-0.99997,0.0,0.00768]
[1778934586269,42.96,77952.37,0.0,-0.99997,0.0,0.00765]
[1778934588397,42.96,77951.91,0.0,-0.99997,0.0,0.00764]
[1778934588559,42.96,77951.91,0.0,-0.99997,0.0,0.00764]
[1778934588570,42.96,77951.91,0.0,-0.99997,0.0,0.00764]
[1778934588604,42.96,77952.44,0.0,-0.99997,0.0,0.00765]
[1778934588813,42.96,77952.44,0.0,-0.99997,0.0,0.00765]
[1778934594325,42.96,77952.04,0.0,-0.99997,0.0,0.00764]
[1778934597346,42.96,77955.71,0.0,-0.99997,0.0,0.00769]
[1778934598353,42.96,77959.68,0.0,-0.99997,0.0,0.00774]
[1778934600367,42.96,77965.39,0.0,-0.99997,0.0,0.00782]
[1778934601374,42.96,77968.63,0.0,-0.99997,0.0,0.00786]
[1778934601724,42.96,77968.63,0.0,-0.99997,0.0,0.00786]
[1778934601791,42.96,77968.63,0.0,-0.99997,0.0,0.00786]
[1778934601812,42.96,77968.63,0.0,-0.99997,0.0,0.00786]
[1778934602381,42.96,77968.64,0.0,-0.99997,0.0,0.00786]
[1778934606409,42.96,77970.68,0.0,-0.99997,0.0,0.00789]
[1778934606458,42.96,77970.68,0.0,-0.99997,0.0,0.00789]
[1778934606560,42.96,77970.68,0.0,-0.99997,0.0,0.00789]
[1778934606621,42.96,77970.55,0.0,-0.99997,0.0,0.00789]
[1778934612451,42.96,77970.79,0.0,-0.99997,0.0,0.00789]
[1778934616479,42.96,77975.84,0.0,-0.99997,0.0,0.00796]
[1778934618493,42.96,77979.79,0.0,-0.99997,0.0,0.00801]
[1778934620507,42.96,77984.57,0.0,-0.99997,0.0,0.00808]
[1778934621514,42.96,77988.41,0.0,-0.99996,0.0,0.00813]
[1778934622716,42.96,77988.81,0.0,-0.99996,0.0,0.00814]
[1778934622766,42.96,77988.81,0.0,-0.99996,0.0,0.00814]
[1778934622808,42.96,77988.81,0.0,-0.99996,0.0,0.00814]
[1778934623528,42.96,77988.94,0.0,-0.99996,0.0,0.00814]
[1778934628563,42.96,77988.03,0.0,-0.99996,0.0,0.00813]
[1778934634605,42.96,77987.98,0.0,-0.99996,0.0,0.0081]
[1778934635424,42.96,77987.98,0.0,-0.99996,0.0,0.0081]
[1778934635564,42.96,77987.98,0.0,-0.99996,0.0,0.0081]
[1778934635643,42.96,77987.98,0.0,-0.99996,0.0,0.0081]
[1778934640647,42.96,77989.24,0.0,-0.99996,0.0,0.00812]
[1778934641654,42.96,77985.28,0.0,-0.99997,0.0,0.00806]
[1778934643668,42.96,77981.34,0.0,-0.99997,0.0,0.00801]
[1778934644949,42.96,77981.7,0.0,-0.99997,0.0,0.00801]
[1778934644952,42.96,77981.7,0.0,-0.99997,0.0,0.00801]
[1778934645059,42.96,77981.7,0.0,-0.99997,0.0,0.00801]
[1778934645682,42.96,77981.76,0.0,-0.99997,0.0,0.00801]
[1778934649710,42.96,77984.15,0.0,-0.99997,0.0,0.00805]
[1778934650531,42.96,77984.15,0.0,-0.99997,0.0,0.00805]
[1778934650560,42.96,77984.15,0.0,-0.99997,0.0,0.00805]
[1778934655752,42.96,77984.25,0.0,-0.99997,0.0,0.00805]
[1778934661798,42.96,77984.23,0.0,-0.99997,0.0,0.00805]
[1778934667840,42.96,77983.76,0.0,-0.99997,0.0,0.00804]
[1778934672875,42.96,77983.85,0.0,-0.99997,0.0,0.00804]
[1778934676903,42.96,77988.13,0.0,-0.99996,0.0,0.0081]
[1778934677910,42.96,77996.72,0.0,-0.99996,0.0,0.00822]
[1778934679091,42.96,77996.72,0.0,-0.99996,0.0,0.00822]
[1778934679098,42.96,77996.72,0.0,-0.99996,0.0,0.00822]
[1778934679309,42.96,77996.72,0.0,-0.99996,0.0,0.00822]
[1778934679410,42.96,77999.11,0.0,-0.99996,0.0,0.00825]
[1778934684959,42.96,77999.23,0.0,-0.99996,0.0,0.00826]
[1778934688671,42.96,77999.53,0.0,-0.99996,0.0,0.00826]
[1778934688672,42.96,77999.53,0.0,-0.99996,0.0,0.00826]
[1778934688809,42.96,77999.53,0.0,-0.99996,0.0,0.00826]
[1778934691002,42.96,78001.23,0.0,-0.99996,0.0,0.00826]
[1778934696039,42.96,78001.83,0.0,-0.99996,0.0,0.00827]
[1778934697056,42.96,78004.05,0.0,-0.99996,0.0,0.0083]
[1778934699945,42.96,78006.02,0.0,-0.99996,0.0,0.00832]
[1778934700059,42.96,78006.02,0.0,-0.99996,0.0,0.00832]
[1778934700076,42.96,78006.21,0.0,-0.99996,0.0,0.00833]
[1778934705111,42.96,78005.78,0.0,-0.99996,0.0,0.00832]
[1778934710343,42.96,78006.46,0.0,-0.99996,0.0,0.00833]
[1778934710560,42.96,78006.46,0.0,-0.99996,0.0,0.00833]
[1778934710661,42.96,78006.59,0.0,-0.99996,0.0,0.00833]
[1778934717195,42.96,78007.01,0.0,-0.99996,0.0,0.00834]
[1778934724244,42.96,78007.0,0.0,-0.99996,0.0,0.00834]
[1778934728651,42.96,78007.18,0.0,-0.99996,0.0,0.00834]
[1778934728808,42.96,78007.18,0.0,-0.99996,0.0,0.00834]
[1778934728750,42.96,78007.0,0.0,-0.99996,0.0,0.00834]
[1778934738344,42.96,78007.22,0.0,-0.99996,0.0,0.00834]
[1778934744386,42.96,78006.99,0.0,-0.99996,0.0,0.00834]
[1778934749476,42.96,78007.19,0.0,-0.99996,0.0,0.00834]
[1778934749562,42.96,78007.19,0.0,-0.99996,0.0,0.00834]
[1778934749663,42.96,78007.19,0.0,-0.99996,0.0,0.00834]
[1778934755463,42.96,78007.48,0.0,-0.99996,0.0,0.00832]
[1778934757329,42.96,78007.48,0.0,-0.99996,0.0,0.00832]
[1778934757560,42.96,78007.48,0.0,-0.99996,0.0,0.00832]
[1778934757660,42.96,78007.48,0.0,-0.99996,0.0,0.00832]
[1778934761505,42.96,78014.23,0.0,-0.99996,0.0,0.00841]
[1778934762512,42.96,78017.02,0.0,-0.99996,0.0,0.00845]
[1778934763519,42.96,78011.42,0.0,-0.99996,0.0,0.00837]
[1778934764018,42.96,78011.42,0.0,-0.99996,0.0,0.00837]
[1778934764060,42.96,78011.42,0.0,-0.99996,0.0,0.00837]
[1778934764526,42.96,78006.09,0.0,-0.99996,0.0,0.0083]
[1778934767547,42.96,78008.5,0.0,-0.99996,0.0,0.00833]
[1778934767909,42.96,78008.5,0.0,-0.99996,0.0,0.00833]
[1778934768058,42.96,78008.5,0.0,-0.99996,0.0,0.00833]
[1778934768554,42.96,78008.54,0.0,-0.99996,0.0,0.00833]
[1778934773589,42.96,78010.82,0.0,-0.99996,0.0,0.00837]
[1778934774906,42.96,78012.14,0.0,-0.99996,0.0,0.00838]
[1778934775058,42.96,78012.14,0.0,-0.99996,0.0,0.00838]
[1778934775603,42.96,78012.0,0.0,-0.99996,0.0,0.00838]
[1778934777617,42.96,78014.91,0.0,-0.99996,0.0,0.00842]
[1778934783659,42.96,78015.12,0.0,-0.99996,0.0,0.00843]
[1778934789701,42.96,78016.0,0.0,-0.99996,0.0,0.00844]
[1778934790642,42.96,78016.0,0.0,-0.99996,0.0,0.00844]
[1778934790724,42.96,78016.0,0.0,-0.99996,0.0,0.00844]
[1778934790809,42.96,78016.0,0.0,-0.99996,0.0,0.00844]
[1778934790821,42.96,78016.03,0.0,-0.99996,0.0,0.00844]
[1778934793729,42.96,78021.28,0.0,-0.99996,0.0,0.00851]
[1778934794567,42.96,78021.28,0.0,-0.99996,0.0,0.00851]
[1778934794622,42.96,78021.28,0.0,-0.99996,0.0,0.00851]
[1778934794810,42.96,78021.28,0.0,-0.99996,0.0,0.00851]
[1778934794736,42.96,78020.93,0.0,-0.99996,0.0,0.00851]
[1778934795743,42.96,78019.68,0.0,-0.99996,0.0,0.00849]
[1778934800778,42.96,78020.15,0.0,-0.99996,0.0,0.0085]
[1778934805814,42.96,78023.45,0.0,-0.99996,0.0,0.00855]
[1778934806821,42.96,78035.31,0.0,-0.99996,0.0,0.00872]
[1778934807828,42.96,78038.95,0.0,-0.99996,0.0,0.00877]
[1778934808744,42.96,78038.95,0.0,-0.99996,0.0,0.00877]
[1778934808810,42.96,78038.95,0.0,-0.99996,0.0,0.00877]
[1778934808835,42.96,78038.99,0.0,-0.99996,0.0,0.00877]
[1778934811856,42.96,78043.26,0.0,-0.99996,0.0,0.00881]
[1778934815884,42.96,78046.06,0.0,-0.99996,0.0,0.00885]
[1778934816414,42.96,78046.06,0.0,-0.99996,0.0,0.00885]
[1778934816462,42.96,78046.06,0.0,-0.99996,0.0,0.00885]
[1778934816560,42.96,78046.06,0.0,-0.99996,0.0,0.00885]
[1778934816891,42.96,78046.69,0.0,-0.99996,0.0,0.00886]
[1778934821926,42.96,78049.12,0.0,-0.99996,0.0,0.0089]
[1778934827956,42.96,78049.19,0.0,-0.99996,0.0,0.0089]
[1778934828014,42.96,78049.19,0.0,-0.99996,0.0,0.0089]
[1778934828059,42.96,78049.19,0.0,-0.99996,0.0,0.0089]
[1778934828160,42.96,78049.19,0.0,-0.99996,0.0,0.0089]
[1778934839045,42.96,78049.27,0.0,-0.99996,0.0,0.0089]
[1778934842530,42.96,78050.09,0.0,-0.99996,0.0,0.00891]
[1778934842559,42.96,78050.09,0.0,-0.99996,0.0,0.00891]
[1778934842583,42.96,78050.09,0.0,-0.99996,0.0,0.00891]
[1778934842809,42.96,78050.09,0.0,-0.99996,0.0,0.00891]
[1778934842911,42.96,78050.58,0.0,-0.99996,0.0,0.00892]
[1778934848108,42.96,78051.4,0.0,-0.99996,0.0,0.00893]
[1778934858178,42.96,78051.18,0.0,-0.99996,0.0,0.00893]
[1778934859754,42.96,78051.18,0.0,-0.99996,0.0,0.00893]
[1778934859808,42.96,78051.18,0.0,-0.99996,0.0,0.00893]
[1778934871270,42.96,78051.87,0.0,-0.99996,0.0,0.00891]
[1778934876304,42.96,78051.99,0.0,-0.99996,0.0,0.00891]
[1778934878662,42.96,78052.1,0.0,-0.99996,0.0,0.00891]
[1778934878808,42.96,78052.1,0.0,-0.99996,0.0,0.00891]
[1778934878875,42.96,78052.1,0.0,-0.99996,0.0,0.00891]
[1778934878909,42.96,78052.1,0.0,-0.99996,0.0,0.00891]
[1778934879061,42.96,78052.1,0.0,-0.99996,0.0,0.00891]
[1778934883353,42.96,78052.47,0.0,-0.99996,0.0,0.00892]
[1778934886238,42.96,78052.57,0.0,-0.99996,0.0,0.00892]
[1778934886310,42.96,78052.57,0.0,-0.99996,0.0,0.00892]
[1778934891409,42.96,78052.6,0.0,-0.99996,0.0,0.00892]
[1778934902260,42.96,78052.21,0.0,-0.99996,0.0,0.00891]
[1778934902309,42.96,78052.21,0.0,-0.99996,0.0,0.00891]
[1778934902483,42.96,78052.21,0.0,-0.99996,0.0,0.00891]
[1778934902560,42.96,78052.21,0.0,-0.99996,0.0,0.00891]
[1778934902578,42.96,78051.74,0.0,-0.99996,0.0,0.00891]
[1778934903493,42.96,78046.66,0.0,-0.99996,0.0,0.00883]
[1778934904899,42.96,78046.66,0.0,-0.99996,0.0,0.00883]
[1778934904933,42.96,78038.22,0.0,-0.99996,0.0,0.00871]
[1778934905058,42.96,78038.22,0.0,-0.99996,0.0,0.00871]
[1778934905507,42.96,78036.34,0.0,-0.99996,0.0,0.00868]
[1778934907521,42.96,78040.1,0.0,-0.99996,0.0,0.00873]
[1778934909536,42.96,78041.75,0.0,-0.99996,0.0,0.00876]
[1778934910170,42.96,78041.75,0.0,-0.99996,0.0,0.00876]
[1778934910310,42.96,78041.75,0.0,-0.99996,0.0,0.00876]
[1778934910549,42.96,78041.75,0.0,-0.99996,0.0,0.00876]
[1778934910572,42.96,78041.75,0.0,-0.99996,0.0,0.00876]
[1778934910650,42.96,78043.69,0.0,-0.99996,0.0,0.00879]
[1778934911550,42.96,78046.99,0.0,-0.99996,0.0,0.00884]
[1778934914009,42.96,78046.94,0.0,-0.99996,0.0,0.00884]
[1778934914058,42.96,78046.12,0.0,-0.99996,0.0,0.00882]
[1778934914194,42.96,78046.12,0.0,-0.99996,0.0,0.00882]
[1778934914311,42.96,78046.12,0.0,-0.99996,0.0,0.00882]
[1778934914571,42.96,78043.09,0.0,-0.99996,0.0,0.00878]
[1778934915940,42.96,78043.09,0.0,-0.99996,0.0,0.00878]
[1778934915955,42.96,78036.64,0.0,-0.99996,0.0,0.00868]
[1778934916058,42.96,78036.64,0.0,-0.99996,0.0,0.00868]
[1778934916585,42.96,78033.15,0.0,-0.99996,0.0,0.00863]
[1778934918599,42.96,78031.49,0.0,-0.99996,0.0,0.00861]
[1778934923102,42.96,78032.01,0.0,-0.99996,0.0,0.00862]
[1778934923312,42.96,78032.01,0.0,-0.99996,0.0,0.00862]
[1778934923562,42.96,78032.01,0.0,-0.99996,0.0,0.00862]
[1778934923634,42.96,78032.42,0.0,-0.99996,0.0,0.00862]
[1778934928669,42.96,78032.75,0.0,-0.99996,0.0,0.00863]
[1778934931690,42.96,78033.82,0.0,-0.99996,0.0,0.00861]
[1778934932208,42.96,78033.82,0.0,-0.99996,0.0,0.00861]
[1778934932309,42.96,78033.82,0.0,-0.99996,0.0,0.00861]
[1778934936156,42.96,78034.58,0.0,-0.99996,0.0,0.00862]
[1778934936309,42.96,78034.58,0.0,-0.99996,0.0,0.00862]
[1778934937732,42.96,78036.95,0.0,-0.99996,0.0,0.00866]
[1778934938312,42.96,78036.95,0.0,-0.99996,0.0,0.00866]
[1778934938560,42.96,78036.95,0.0,-0.99996,0.0,0.00866]
[1778934938739,42.96,78037.41,0.0,-0.99996,0.0,0.00867]
[1778934943774,42.96,78037.81,0.0,-0.99996,0.0,0.00867]
[1778934946952,42.96,78037.74,0.0,-0.99996,0.0,0.00867]
[1778934947057,42.96,78037.85,0.0,-0.99996,0.0,0.00867]
[1778934952837,42.96,78037.85,0.0,-0.99996,0.0,0.00867]
[1778934953844,42.96,78036.21,0.0,-0.99996,0.0,0.00865]
[1778934954851,42.96,78034.62,0.0,-0.99996,0.0,0.00863]
[1778934955927,42.96,78034.62,0.0,-0.99996,0.0,0.00863]
[1778934956058,42.96,78034.41,0.0,-0.99996,0.0,0.00862]
[1778934956456,42.96,78034.41,0.0,-0.99996,0.0,0.00862]
[1778934956560,42.96,78034.41,0.0,-0.99996,0.0,0.00862]
[1778934956865,42.96,78034.51,0.0,-0.99996,0.0,0.00862]
[1778934961900,42.96,78033.99,0.0,-0.99996,0.0,0.00862]
[1778934962301,42.96,78033.99,0.0,-0.99996,0.0,0.00862]
[1778934962309,42.96,78033.99,0.0,-0.99996,0.0,0.00862]
[1778934964921,42.96,78034.06,0.0,-0.99996,0.0,0.00862]
[1778934965928,42.96,78037.39,0.0,-0.99996,0.0,0.00867]
[1778934966935,42.96,78039.4,0.0,-0.99996,0.0,0.0087]
[1778934968308,42.96,78039.8,0.0,-0.99996,0.0,0.0087]
[1778934974991,42.96,78039.9,0.0,-0.99996,0.0,0.0087]
[1778934980013,42.96,78039.99,0.0,-0.99996,0.0,0.0087]
[1778934980058,42.96,78039.99,0.0,-0.99996,0.0,0.0087]
[1778934981033,42.96,78040.87,0.0,-0.99996,0.0,0.00872]
[1778934982804,42.96,78040.84,0.0,-0.99996,0.0,0.00872]
[1778934982813,42.96,78040.84,0.0,-0.99996,0.0,0.00872]
[1778934985061,42.96,78042.73,0.0,-0.99996,0.0,0.00874]
[1778934991103,42.96,78042.23,0.0,-0.99996,0.0,0.00871]
[1778934993117,42.96,78043.6,0.0,-0.99996,0.0,0.00873]
[1778934998152,42.96,78043.63,0.0,-0.99996,0.0,0.00873]
[1778935006208,42.96,78043.05,0.0,-0.99996,0.0,0.00872]
[1778935012251,42.96,78042.22,0.0,-0.99996,0.0,0.00871]
[1778935019734,42.96,78042.32,0.0,-0.99996,0.0,0.00871]
[1778935019809,42.96,78042.32,0.0,-0.99996,0.0,0.00871]
[1778935019986,42.96,78042.35,0.0,-0.99996,0.0,0.00871]
[1778935021316,42.96,78039.05,0.0,-0.99996,0.0,0.00866]
[1778935022817,42.96,78039.05,0.0,-0.99996,0.0,0.00866]
[1778935023059,42.96,78039.05,0.0,-0.99996,0.0,0.00866]
[1778935023083,42.96,78032.08,0.0,-0.99996,0.0,0.00856]
[1778935029371,42.96,78031.97,0.0,-0.99996,0.0,0.00856]
[1778935031638,42.96,78031.88,0.0,-0.99996,0.0,0.00856]
[1778935031811,42.96,78031.88,0.0,-0.99996,0.0,0.00856]
[1778935037427,42.96,78032.72,0.0,-0.99996,0.0,0.00857]
[1778935044908,42.96,78032.73,0.0,-0.99996,0.0,0.00857]
[1778935046309,42.96,78031.97,0.0,-0.99996,0.0,0.00856]
[1778935046492,42.96,78030.71,0.0,-0.99996,0.0,0.00854]
[1778935047617,42.96,78030.71,0.0,-0.99996,0.0,0.00854]
[1778935047810,42.96,78030.71,0.0,-0.99996,0.0,0.00854]
[1778935053541,42.96,78028.88,0.0,-0.99996,0.0,0.00849]
[1778935054739,42.96,78028.88,0.0,-0.99996,0.0,0.00849]
[1778935054808,42.96,78028.88,0.0,-0.99996,0.0,0.00849]
[1778935054923,42.96,78028.88,0.0,-0.99996,0.0,0.00849]
[1778935055060,42.96,78028.88,0.0,-0.99996,0.0,0.00849]
[1778935055024,42.96,78028.48,0.0,-0.99996,0.0,0.00848]
[1778935061597,42.96,78028.71,0.0,-0.99996,0.0,0.00848]
[1778935068705,42.96,78028.74,0.0,-0.99996,0.0,0.00848]
[1778935068810,42.96,78028.74,0.0,-0.99996,0.0,0.00848]
[1778935070662,42.96,78031.85,0.0,-0.99996,0.0,0.00853]
[1778935079723,42.96,78032.24,0.0,-0.99996,0.0,0.00854]
[1778935080730,42.96,78037.29,0.0,-0.99996,0.0,0.00861]
[1778935081737,42.96,78044.62,0.0,-0.99996,0.0,0.00872]
[1778935082744,42.96,78046.31,0.0,-0.99996,0.0,0.00874]
[1778935083385,42.96,78046.31,0.0,-0.99996,0.0,0.00874]
[1778935083565,42.96,78046.31,0.0,-0.99996,0.0,0.00874]
[1778935083705,42.96,78046.31,0.0,-0.99996,0.0,0.00874]
[1778935083809,42.96,78046.31,0.0,-0.99996,0.0,0.00874]
[1778935083910,42.96,78046.33,0.0,-0.99996,0.0,0.00874]
[1778935087397,42.96,78046.98,0.0,-0.99996,0.0,0.00875]
[1778935087560,42.96,78046.98,0.0,-0.99996,0.0,0.00875]
[1778935093823,42.96,78047.41,0.0,-0.99996,0.0,0.00876]
[1778935096657,42.96,78047.44,0.0,-0.99996,0.0,0.00876]
[1778935096810,42.96,78047.44,0.0,-0.99996,0.0,0.00876]
[1778935096959,42.96,78047.44,0.0,-0.99996,0.0,0.00876]
[1778935097059,42.96,78047.44,0.0,-0.99996,0.0,0.00876]
[1778935097060,42.96,78047.44,0.0,-0.99996,0.0,0.00876]
[1778935102224,42.96,78047.84,0.0,-0.99996,0.0,0.00876]
[1778935109732,42.96,78047.42,0.0,-0.99996,0.0,0.00876]
[1778935109815,42.96,78047.42,0.0,-0.99996,0.0,0.00876]
[1778935115975,42.96,78048.33,0.0,-0.99996,0.0,0.00874]
[1778935121871,42.96,78048.37,0.0,-0.99996,0.0,0.00874]
[1778935122060,42.96,78048.37,0.0,-0.99996,0.0,0.00874]
[1778935122229,42.96,78048.32,0.0,-0.99996,0.0,0.00874]
[1778935122309,42.96,78048.32,0.0,-0.99996,0.0,0.00874]
[1778935123024,42.96,78048.33,0.0,-0.99996,0.0,0.00874]
[1778935130073,42.96,78047.38,0.0,-0.99996,0.0,0.00873]
[1778935132041,42.96,78045.81,0.0,-0.99996,0.0,0.00871]
[1778935132060,42.96,78045.81,0.0,-0.99996,0.0,0.00871]
[1778935137122,42.96,78046.28,0.0,-0.99996,0.0,0.00871]
[1778935145178,42.96,78046.15,0.0,-0.99996,0.0,0.00871]
[1778935152227,42.96,78046.0,0.0,-0.99996,0.0,0.00871]
[1778935157373,42.96,78044.93,0.0,-0.99996,0.0,0.00869]
[1778935157563,42.96,78044.93,0.0,-0.99996,0.0,0.00869]
[1778935157942,42.96,78044.93,0.0,-0.99996,0.0,0.00869]
[1778935158059,42.96,78044.93,0.0,-0.99996,0.0,0.00869]
[1778935158092,42.96,78041.2,0.0,-0.99996,0.0,0.00864]
[1778935163304,42.96,78039.94,0.0,-0.99996,0.0,0.00862]
[1778935169346,42.96,78039.14,0.0,-0.99996,0.0,0.00861]
[1778935170550,42.96,78039.14,0.0,-0.99996,0.0,0.00861]
[1778935170561,42.96,78039.14,0.0,-0.99996,0.0,0.00861]
[1778935176631,42.96,78040.0,0.0,-0.99996,0.0,0.00859]
[1778935176810,42.96,78040.0,0.0,-0.99996,0.0,0.00859]
[1778935177278,42.96,78037.62,0.0,-0.99996,0.0,0.00856]
[1778935177308,42.96,78037.62,0.0,-0.99996,0.0,0.00856]
[1778935177402,42.96,78037.5,0.0,-0.99996,0.0,0.00856]
[1778935182437,42.96,78037.21,0.0,-0.99996,0.0,0.00855]
[1778935188483,42.96,78036.84,0.0,-0.99996,0.0,0.00855]
[1778935193518,42.96,78036.88,0.0,-0.99996,0.0,0.00855]
[1778935198553,42.96,78037.07,0.0,-0.99996,0.0,0.00855]
[1778935203588,42.96,78036.77,0.0,-0.99996,0.0,0.00855]
[1778935206609,42.96,78039.84,0.0,-0.99996,0.0,0.00859]
[1778935208045,42.96,78039.84,0.0,-0.99996,0.0,0.00859]
[1778935208059,42.96,78039.84,0.0,-0.99996,0.0,0.00859]
[1778935208146,42.96,78042.33,0.0,-0.99996,0.0,0.00863]
[1778935214356,42.96,78042.95,0.0,-0.99996,0.0,0.00864]
[1778935219700,42.96,78043.05,0.0,-0.99996,0.0,0.00864]
[1778935228763,42.96,78042.47,0.0,-0.99996,0.0,0.00863]
[1778935229441,42.96,78042.47,0.0,-0.99996,0.0,0.00863]
[1778935229565,42.96,78042.47,0.0,-0.99996,0.0,0.00863]
[1778935229703,42.96,78042.47,0.0,-0.99996,0.0,0.00863]
[1778935229812,42.96,78042.47,0.0,-0.99996,0.0,0.00863]
[1778935229913,42.96,78042.43,0.0,-0.99996,0.0,0.00863]
[1778935237826,42.96,78042.57,0.0,-0.99996,0.0,0.0086]
[1778935247896,42.96,78042.57,0.0,-0.99996,0.0,0.0086]
[1778935257966,42.96,78042.57,0.0,-0.99996,0.0,0.0086]
[1778935263001,42.96,78042.25,0.0,-0.99996,0.0,0.0086]
[1778935269044,42.96,78041.84,0.0,-0.99996,0.0,0.00859]
[1778935270546,42.96,78042.23,0.0,-0.99996,0.0,0.0086]
[1778935270561,42.96,78042.23,0.0,-0.99996,0.0,0.0086]
[1778935280121,42.96,78042.23,0.0,-0.99996,0.0,0.0086]
[1778935290191,42.96,78042.23,0.0,-0.99996,0.0,0.0086]
[1778935296233,42.96,78042.7,0.0,-0.99996,0.0,0.00858]
[1778935301268,42.96,78042.63,0.0,-0.99996,0.0,0.00858]
[1778935308317,42.96,78042.29,0.0,-0.99996,0.0,0.00857]
[1778935312345,42.96,78045.85,0.0,-0.99996,0.0,0.00862]
[1778935312755,42.96,78045.85,0.0,-0.99996,0.0,0.00862]
[1778935312810,42.96,78045.85,0.0,-0.99996,0.0,0.00862]
[1778935313377,42.96,78045.85,0.0,-0.99996,0.0,0.00862]
[1778935313564,42.96,78046.95,0.0,-0.99996,0.0,0.00864]
[1778935314359,42.96,78047.54,0.0,-0.99996,0.0,0.00865]
[1778935320401,42.96,78048.75,0.0,-0.99996,0.0,0.00866]
[1778935321899,42.96,78048.63,0.0,-0.99996,0.0,0.00866]
[1778935322062,42.96,78048.63,0.0,-0.99996,0.0,0.00866]
[1778935327450,42.96,78047.83,0.0,-0.99996,0.0,0.00865]
[1778935330393,42.96,78047.4,0.0,-0.99996,0.0,0.00864]
[1778935330582,42.96,78048.84,0.0,-0.99996,0.0,0.00867]
[1778935330800,42.96,78048.84,0.0,-0.99996,0.0,0.00867]
[1778935330809,42.96,78048.84,0.0,-0.99996,0.0,0.00867]
[1778935330895,42.96,78049.45,0.0,-0.99996,0.0,0.00867]
[1778935336513,42.96,78050.3,0.0,-0.99996,0.0,0.00869]
[1778935341548,42.96,78049.88,0.0,-0.99996,0.0,0.00868]
[1778935346939,42.96,78049.55,0.0,-0.99996,0.0,0.00868]
[1778935347058,42.96,78049.55,0.0,-0.99996,0.0,0.00868]
[1778935352625,42.96,78049.9,0.0,-0.99996,0.0,0.00865]
[1778935357660,42.96,78050.02,0.0,-0.99996,0.0,0.00866]
[1778935362695,42.96,78049.84,0.0,-0.99996,0.0,0.00865]
[1778935368471,42.96,78049.71,0.0,-0.99996,0.0,0.00865]
[1778935368562,42.96,78049.71,0.0,-0.99996,0.0,0.00865]
[1778935368950,42.96,78049.71,0.0,-0.99996,0.0,0.00865]
[1778935369058,42.96,78049.71,0.0,-0.99996,0.0,0.00865]
[1778935369159,42.96,78049.94,0.0,-0.99996,0.0,0.00865]
[1778935374617,42.96,78049.76,0.0,-0.99996,0.0,0.00865]
[1778935382836,42.96,78048.19,0.0,-0.99996,0.0,0.00863]
[1778935384092,42.96,78048.19,0.0,-0.99996,0.0,0.00863]
[1778935384315,42.96,78048.19,0.0,-0.99996,0.0,0.00863]
[1778935384794,42.96,78047.59,0.0,-0.99996,0.0,0.00862]
[1778935384809,42.96,78047.59,0.0,-0.99996,0.0,0.00862]
[1778935385857,42.96,78047.55,0.0,-0.99996,0.0,0.00862]
[1778935390892,42.96,78047.56,0.0,-0.99996,0.0,0.00862]
[1778935395927,42.96,78048.02,0.0,-0.99996,0.0,0.00863]
[1778935401969,42.96,78048.16,0.0,-0.99996,0.0,0.00863]
[1778935403986,42.96,78040.07,0.0,-0.99996,0.0,0.00851]
[1778935404645,42.96,78040.07,0.0,-0.99996,0.0,0.00851]
[1778935404810,42.96,78040.07,0.0,-0.99996,0.0,0.00851]
[1778935404993,42.96,78034.74,0.0,-0.99996,0.0,0.00843]
[1778935406000,42.96,78030.44,0.0,-0.99996,0.0,0.00837]
[1778935409040,42.96,78030.23,0.0,-0.99996,0.0,0.00837]
[1778935409060,42.96,78030.23,0.0,-0.99996,0.0,0.00837]
[1778935409088,42.96,78030.2,0.0,-0.99996,0.0,0.00837]
[1778935415064,42.96,78030.25,0.0,-0.99996,0.0,0.00834]
[1778935416160,42.96,78030.25,0.0,-0.99996,0.0,0.00834]
[1778935416311,42.96,78030.25,0.0,-0.99996,0.0,0.00834]
[1778935422113,42.96,78031.24,0.0,-0.99996,0.0,0.00836]
[1778935427148,42.96,78030.7,0.0,-0.99996,0.0,0.00835]
[1778935428374,42.96,78030.7,0.0,-0.99996,0.0,0.00835]
[1778935428562,42.96,78030.7,0.0,-0.99996,0.0,0.00835]
[1778935428867,42.96,78030.7,0.0,-0.99996,0.0,0.00835]
[1778935429058,42.96,78030.7,0.0,-0.99996,0.0,0.00835]
[1778935430169,42.96,78030.87,0.0,-0.99996,0.0,0.00835]
[1778935436211,42.96,78030.71,0.0,-0.99996,0.0,0.00835]
[1778935441246,42.96,78030.93,0.0,-0.99996,0.0,0.00835]
[1778935443414,42.96,78030.96,0.0,-0.99996,0.0,0.00835]
[1778935443571,42.96,78030.93,0.0,-0.99996,0.0,0.00835]
[1778935449302,42.96,78030.9,0.0,-0.99996,0.0,0.00835]
[1778935454337,42.96,78034.6,0.0,-0.99996,0.0,0.0084]
[1778935455156,42.96,78034.6,0.0,-0.99996,0.0,0.0084]
[1778935455310,42.96,78034.6,0.0,-0.99996,0.0,0.0084]
[1778935455344,42.96,78037.01,0.0,-0.99996,0.0,0.00844]
[1778935455660,42.96,78037.01,0.0,-0.99996,0.0,0.00844]
[1778935455809,42.96,78037.01,0.0,-0.99996,0.0,0.00844]
[1778935456351,42.96,78038.2,0.0,-0.99996,0.0,0.00846]
[1778935461386,42.96,78039.77,0.0,-0.99996,0.0,0.00848]
[1778935462407,42.96,78039.77,0.0,-0.99996,0.0,0.00848]
[1778935462560,42.96,78039.77,0.0,-0.99996,0.0,0.00848]
[1778935468435,42.96,78037.88,0.0,-0.99996,0.0,0.00845]
[1778935470329,42.96,78037.7,0.0,-0.99996,0.0,0.00845]
[1778935470560,42.96,78037.7,0.0,-0.99996,0.0,0.00845]
[1778935470449,42.96,78037.69,0.0,-0.99996,0.0,0.00845]
[1778935475485,42.96,78037.76,0.0,-0.99996,0.0,0.00842]
[1778935477572,42.96,78037.81,0.0,-0.99996,0.0,0.00842]
[1778935477810,42.96,78037.92,0.0,-0.99996,0.0,0.00842]
[1778935480520,42.96,78040.41,0.0,-0.99996,0.0,0.00846]
[1778935484668,42.96,78040.42,0.0,-0.99996,0.0,0.00846]
[1778935484808,42.96,78040.42,0.0,-0.99996,0.0,0.00846]
[1778935485433,42.96,78040.42,0.0,-0.99996,0.0,0.00846]
[1778935485561,42.96,78040.42,0.0,-0.99996,0.0,0.00846]
[1778935485555,42.96,78040.35,0.0,-0.99996,0.0,0.00846]
[1778935490590,42.96,78040.5,0.0,-0.99996,0.0,0.00846]
[1778935495981,42.96,78041.86,0.0,-0.99996,0.0,0.00848]
[1778935497626,42.96,78041.9,0.0,-0.99996,0.0,0.00848]
[1778935497815,42.96,78041.9,0.0,-0.99996,0.0,0.00848]
[1778935503681,42.96,78040.88,0.0,-0.99996,0.0,0.00847]
[1778935511740,42.96,78040.18,0.0,-0.99996,0.0,0.00846]
[1778935514838,42.96,78038.49,0.0,-0.99996,0.0,0.00843]
[1778935515059,42.96,78038.49,0.0,-0.99996,0.0,0.00843]
[1778935515432,42.96,78038.49,0.0,-0.99996,0.0,0.00843]
[1778935515564,42.96,78038.49,0.0,-0.99996,0.0,0.00843]
[1778935515533,42.96,78038.49,0.0,-0.99996,0.0,0.00843]
[1778935521810,42.96,78037.59,0.0,-0.99996,0.0,0.00842]
[1778935527852,42.96,78037.84,0.0,-0.99996,0.0,0.00842]
[1778935532888,42.96,78041.4,0.0,-0.99996,0.0,0.00845]
[1778935533807,42.96,78041.4,0.0,-0.99996,0.0,0.00845]
[1778935538930,42.96,78040.33,0.0,-0.99996,0.0,0.00843]
[1778935540945,42.96,78042.56,0.0,-0.99996,0.0,0.00846]
[1778935544965,42.96,78042.52,0.0,-0.99996,0.0,0.00846]
[1778935545059,42.96,78042.52,0.0,-0.99996,0.0,0.00846]
[1778935545733,42.96,78042.52,0.0,-0.99996,0.0,0.00846]
[1778935545811,42.96,78042.52,0.0,-0.99996,0.0,0.00846]
[1778935554036,42.96,78042.52,0.0,-0.99996,0.0,0.00846]
[1778935561085,42.96,78040.55,0.0,-0.99996,0.0,0.00843]
[1778935566120,42.96,78040.41,0.0,-0.99996,0.0,0.00843]
[1778935567511,42.96,78040.41,0.0,-0.99996,0.0,0.00843]
[1778935567561,42.96,78040.41,0.0,-0.99996,0.0,0.00843]
[1778935568134,42.96,78036.24,0.0,-0.99996,0.0,0.00837]
[1778935570633,42.96,78035.11,0.0,-0.99996,0.0,0.00836]
[1778935570150,42.96,78032.55,0.0,-0.99996,0.0,0.00832]
[1778935570807,42.96,78032.55,0.0,-0.99996,0.0,0.00832]
[1778935571157,42.96,78032.23,0.0,-0.99996,0.0,0.00832]
[1778935573212,42.96,78031.12,0.0,-0.99996,0.0,0.0083]
[1778935573308,42.96,78031.12,0.0,-0.99996,0.0,0.0083]
[1778935579213,42.96,78030.76,0.0,-0.99996,0.0,0.0083]
[1778935580617,42.96,78030.76,0.0,-0.99996,0.0,0.0083]
[1778935580808,42.96,78031.27,0.0,-0.99996,0.0,0.0083]
[1778935581530,42.96,78031.27,0.0,-0.99996,0.0,0.0083]
[1778935581560,42.96,78031.27,0.0,-0.99996,0.0,0.0083]
[1778935581630,42.96,78031.29,0.0,-0.99996,0.0,0.0083]
[1778935585255,42.96,78033.76,0.0,-0.99996,0.0,0.00834]
[1778935588525,42.96,78034.19,0.0,-0.99996,0.0,0.00834]
[1778935588562,42.96,78034.19,0.0,-0.99996,0.0,0.00834]
[1778935592095,42.96,78032.24,0.0,-0.99996,0.0,0.00829]
[1778935592310,42.96,78032.24,0.0,-0.99996,0.0,0.00829]
[1778935592420,42.96,78029.58,0.0,-0.99996,0.0,0.00825]
[1778935598349,42.96,78029.78,0.0,-0.99996,0.0,0.00826]
[1778935603387,42.96,78029.87,0.0,-0.99996,0.0,0.00826]
[1778935609429,42.96,78030.14,0.0,-0.99996,0.0,0.00826]
[1778935612737,42.96,78031.85,0.0,-0.99996,0.0,0.00828]
[1778935612811,42.96,78031.85,0.0,-0.99996,0.0,0.00828]
[1778935618492,42.96,78032.9,0.0,-0.99996,0.0,0.0083]
[1778935619843,42.96,78032.69,0.0,-0.99996,0.0,0.0083]
[1778935620063,42.96,78032.69,0.0,-0.99996,0.0,0.0083]
[1778935620671,42.96,78032.69,0.0,-0.99996,0.0,0.0083]
[1778935620808,42.96,78032.8,0.0,-0.99996,0.0,0.0083]
[1778935621513,42.96,78033.05,0.0,-0.99996,0.0,0.0083]
[1778935626548,42.96,78032.9,0.0,-0.99996,0.0,0.0083]
[1778935631583,42.96,78033.33,0.0,-0.99996,0.0,0.00831]
[1778935632173,42.96,78033.33,0.0,-0.99996,0.0,0.00831]
[1778935632310,42.96,78033.33,0.0,-0.99996,0.0,0.00831]
[1778935637626,42.96,78034.13,0.0,-0.99996,0.0,0.00832]
[1778935639834,42.96,78034.76,0.0,-0.99996,0.0,0.00833]
[1778935640059,42.96,78034.76,0.0,-0.99996,0.0,0.00833]
[1778935641281,42.96,78034.94,0.0,-0.99996,0.0,0.00833]
[1778935641308,42.96,78034.94,0.0,-0.99996,0.0,0.00833]
[1778935641654,42.96,78035.62,0.0,-0.99996,0.0,0.00834]
[1778935646689,42.96,78035.63,0.0,-0.99996,0.0,0.00834]
[1778935648056,42.96,78037.67,0.0,-0.99996,0.0,0.00837]
[1778935648312,42.96,78037.67,0.0,-0.99996,0.0,0.00837]
[1778935648703,42.96,78039.8,0.0,-0.99996,0.0,0.0084]
[1778935649710,42.96,78041.99,0.0,-0.99996,0.0,0.00843]
[1778935655752,42.96,78042.06,0.0,-0.99996,0.0,0.0084]
[1778935656116,42.96,78042.06,0.0,-0.99996,0.0,0.0084]
[1778935656313,42.96,78042.06,0.0,-0.99996,0.0,0.0084]
[1778935657403,42.96,78042.02,0.0,-0.99996,0.0,0.0084]
[1778935657560,42.96,78042.02,0.0,-0.99996,0.0,0.0084]
[1778935657606,42.96,78042.02,0.0,-0.99996,0.0,0.0084]
[1778935659780,42.96,78045.25,0.0,-0.99996,0.0,0.00845]
[1778935667839,42.96,78044.99,0.0,-0.99996,0.0,0.00844]
[1778935669215,42.96,78044.99,0.0,-0.99996,0.0,0.00844]
[1778935669307,42.96,78044.99,0.0,-0.99996,0.0,0.00844]
[1778935678693,42.96,78046.63,0.0,-0.99996,0.0,0.00847]
[1778935678806,42.96,78046.63,0.0,-0.99996,0.0,0.00847]
[1778935680337,42.96,78046.63,0.0,-0.99996,0.0,0.00847]
[1778935680564,42.96,78046.63,0.0,-0.99996,0.0,0.00847]
[1778935680664,42.96,78046.72,0.0,-0.99996,0.0,0.00847]
[1778935690999,42.96,78047.56,0.0,-0.99996,0.0,0.00848]
[1778935697043,42.96,78047.66,0.0,-0.99996,0.0,0.00848]
[1778935705099,42.96,78048.04,0.0,-0.99996,0.0,0.00849]
[1778935706106,42.96,78053.2,0.0,-0.99996,0.0,0.00856]
[1778935709127,42.96,78055.23,0.0,-0.99996,0.0,0.00859]
[1778935714163,42.96,78055.63,0.0,-0.99996,0.0,0.00857]
[1778935716177,42.96,78058.02,0.0,-0.99996,0.0,0.0086]
[1778935718309,42.96,78058.01,0.0,-0.99996,0.0,0.0086]
[1778935718925,42.96,78058.76,0.0,-0.99996,0.0,0.00862]
[1778935719064,42.96,78058.76,0.0,-0.99996,0.0,0.00862]
[1778935719199,42.96,78059.93,0.0,-0.99996,0.0,0.00863]
[1778935723097,42.96,78061.58,0.0,-0.99996,0.0,0.00866]
[1778935723308,42.96,78061.58,0.0,-0.99996,0.0,0.00866]
[1778935727259,42.96,78068.63,0.0,-0.99996,0.0,0.00876]
[1778935729619,42.96,78068.67,0.0,-0.99996,0.0,0.00876]
[1778935729809,42.96,78068.67,0.0,-0.99996,0.0,0.00876]
[1778935729714,42.96,78068.91,0.0,-0.99996,0.0,0.00876]
[1778935730084,42.96,78068.91,0.0,-0.99996,0.0,0.00876]
[1778935730308,42.96,78068.91,0.0,-0.99996,0.0,0.00876]
[1778935733301,42.96,78074.96,0.0,-0.99996,0.0,0.00885]
[1778935734308,42.96,78080.71,0.0,-0.99996,0.0,0.00894]
[1778935735972,42.96,78080.49,0.0,-0.99996,0.0,0.00894]
[1778935736067,42.96,78080.49,0.0,-0.99996,0.0,0.00894]
[1778935736631,42.96,78080.49,0.0,-0.99996,0.0,0.00894]
[1778935736808,42.96,78080.49,0.0,-0.99996,0.0,0.00894]
[1778935736726,42.96,78080.97,0.0,-0.99996,0.0,0.00895]
[1778935740350,42.96,78083.1,0.0,-0.99996,0.0,0.00898]
[1778935745385,42.96,78085.27,0.0,-0.99996,0.0,0.00901]
[1778935748181,42.96,78086.58,0.0,-0.99996,0.0,0.00903]
[1778935748308,42.96,78086.58,0.0,-0.99996,0.0,0.00903]
[1778935748494,42.96,78086.58,0.0,-0.99996,0.0,0.00903]
[1778935748559,42.96,78086.58,0.0,-0.99996,0.0,0.00903]
[1778935748647,42.96,78086.94,0.0,-0.99996,0.0,0.00904]
[1778935754448,42.96,78088.1,0.0,-0.99996,0.0,0.00905]
[1778935755858,42.96,78088.1,0.0,-0.99996,0.0,0.00905]
[1778935756060,42.96,78088.64,0.0,-0.99996,0.0,0.00906]
[1778935756108,42.96,78088.64,0.0,-0.99996,0.0,0.00906]
[1778935756309,42.96,78088.64,0.0,-0.99996,0.0,0.00906]
[1778935756462,42.96,78088.75,0.0,-0.99996,0.0,0.00906]
[1778935759803,42.96,78088.67,0.0,-0.99996,0.0,0.00906]
[1778935760056,42.96,78089.13,0.0,-0.99996,0.0,0.00907]
[1778935760606,42.96,78089.13,0.0,-0.99996,0.0,0.00907]
[1778935760811,42.96,78089.13,0.0,-0.99996,0.0,0.00907]
[1778935760617,42.96,78087.35,0.0,-0.99996,0.0,0.00904]
[1778935764449,42.96,78085.4,0.0,-0.99996,0.0,0.00901]
[1778935764559,42.96,78085.4,0.0,-0.99996,0.0,0.00901]
[1778935764817,42.96,78085.4,0.0,-0.99996,0.0,0.00901]
[1778935764843,42.96,78085.48,0.0,-0.99996,0.0,0.00901]
[1778935765058,42.96,78085.48,0.0,-0.99996,0.0,0.00901]
[1778935768546,42.96,78080.78,0.0,-0.99996,0.0,0.00894]
[1778935769440,42.96,78080.78,0.0,-0.99996,0.0,0.00894]
[1778935769560,42.96,78080.78,0.0,-0.99996,0.0,0.00894]
[1778935769660,42.96,78078.25,0.0,-0.99996,0.0,0.0089]
[1778935770030,42.96,78078.25,0.0,-0.99996,0.0,0.0089]
[1778935770057,42.96,78078.25,0.0,-0.99996,0.0,0.0089]
[1778935775596,42.96,78074.28,0.0,-0.99996,0.0,0.00882]
[1778935776603,42.96,78071.59,0.0,-0.99996,0.0,0.00878]
[1778935777610,42.96,78068.46,0.0,-0.99996,0.0,0.00873]
[1778935778211,42.96,78068.46,0.0,-0.99996,0.0,0.00873]
[1778935778310,42.96,78068.46,0.0,-0.99996,0.0,0.00873]
[1778935778586,42.96,78068.46,0.0,-0.99996,0.0,0.00873]
[1778935778808,42.96,78068.46,0.0,-0.99996,0.0,0.00873]
[1778935778617,42.96,78067.77,0.0,-0.99996,0.0,0.00872]
[1778935781638,42.96,78063.9,0.0,-0.99996,0.0,0.00866]
[1778935782645,42.96,78059.75,0.0,-0.99996,0.0,0.0086]
[1778935783884,42.96,78059.75,0.0,-0.99996,0.0,0.0086]
[1778935783652,42.96,78057.17,0.0,-0.99996,0.0,0.00856]
[1778935784059,42.96,78057.17,0.0,-0.99996,0.0,0.00856]
[1778935784326,42.96,78057.17,0.0,-0.99996,0.0,0.00856]
[1778935784560,42.96,78057.17,0.0,-0.99996,0.0,0.00856]
[1778935784659,42.96,78056.84,0.0,-0.99996,0.0,0.00856]
[1778935787680,42.96,78053.12,0.0,-0.99996,0.0,0.00851]
[1778935789693,42.96,78051.95,0.0,-0.99996,0.0,0.00849]
[1778935789809,42.96,78051.95,0.0,-0.99996,0.0,0.00849]
[1778935789812,42.96,78049.82,0.0,-0.99996,0.0,0.00846]
[1778935790302,42.96,78049.82,0.0,-0.99996,0.0,0.00846]
[1778935790308,42.96,78049.82,0.0,-0.99996,0.0,0.00846]
[1778935792717,42.96,78047.29,0.0,-0.99996,0.0,0.00842]
[1778935794731,42.96,78043.72,0.0,-0.99996,0.0,0.00837]
[1778935794950,42.96,78043.72,0.0,-0.99996,0.0,0.00837]
[1778935795059,42.96,78043.72,0.0,-0.99996,0.0,0.00837]
[1778935795357,42.96,78043.72,0.0,-0.99996,0.0,0.00837]
[1778935795559,42.96,78043.72,0.0,-0.99996,0.0,0.00837]
[1778935795738,42.96,78040.54,0.0,-0.99996,0.0,0.00833]
[1778935797752,42.96,78032.0,0.0,-0.99996,0.0,0.00821]
[1778935798759,42.96,78030.08,0.0,-0.99996,0.0,0.00818]
[1778935799255,42.96,78030.08,0.0,-0.99996,0.0,0.00818]
[1778935799308,42.96,78030.08,0.0,-0.99996,0.0,0.00818]
[1778935799523,42.96,78030.08,0.0,-0.99996,0.0,0.00818]
[1778935799560,42.96,78030.08,0.0,-0.99996,0.0,0.00818]
[1778935799766,42.96,78026.38,0.0,-0.99996,0.0,0.00813]
[1778935802787,42.96,78034.85,0.0,-0.99996,0.0,0.00825]
[1778935803667,42.96,78034.85,0.0,-0.99996,0.0,0.00825]
[1778935803809,42.96,78034.85,0.0,-0.99996,0.0,0.00825]
[1778935803878,42.96,78037.6,0.0,-0.99996,0.0,0.00828]
[1778935804847,42.96,78037.6,0.0,-0.99996,0.0,0.00828]
[1778935805058,42.96,78038.31,0.0,-0.99996,0.0,0.00829]
[1778935810843,42.96,78041.26,0.0,-0.99996,0.0,0.00834]
[1778935811850,42.96,78046.32,0.0,-0.99996,0.0,0.00841]
[1778935812238,42.96,78046.32,0.0,-0.99996,0.0,0.00841]
[1778935812310,42.96,78046.32,0.0,-0.99996,0.0,0.00841]
[1778935812899,42.96,78046.32,0.0,-0.99996,0.0,0.00841]
[1778935812857,42.96,78047.01,0.0,-0.99996,0.0,0.00842]
[1778935813058,42.96,78047.01,0.0,-0.99996,0.0,0.00842]
[1778935818381,42.96,78048.26,0.0,-0.99996,0.0,0.00844]
[1778935818561,42.96,78048.26,0.0,-0.99996,0.0,0.00844]
[1778935819446,42.96,78048.2,0.0,-0.99996,0.0,0.00843]
[1778935819564,42.96,78048.2,0.0,-0.99996,0.0,0.00843]
[1778935819906,42.96,78048.71,0.0,-0.99996,0.0,0.00844]
[1778935821920,42.96,78056.8,0.0,-0.99996,0.0,0.00856]
[1778935822927,42.96,78059.58,0.0,-0.99996,0.0,0.0086]
[1778935822956,42.96,78059.58,0.0,-0.99996,0.0,0.0086]
[1778935823060,42.96,78059.58,0.0,-0.99996,0.0,0.0086]
[1778935827589,42.96,78059.69,0.0,-0.99996,0.0,0.0086]
[1778935827808,42.96,78059.69,0.0,-0.99996,0.0,0.0086]
[1778935832997,42.96,78059.75,0.0,-0.99996,0.0,0.00857]
[1778935834132,42.96,78059.75,0.0,-0.99996,0.0,0.00857]
[1778935834309,42.96,78059.75,0.0,-0.99996,0.0,0.00857]
[1778935834559,42.96,78059.75,0.0,-0.99996,0.0,0.00857]
[1778935834809,42.96,78059.75,0.0,-0.99996,0.0,0.00857]
[1778935834910,42.96,78059.75,0.0,-0.99996,0.0,0.00857]
[1778935840046,42.96,78059.78,0.0,-0.99996,0.0,0.00857]
[1778935844074,42.96,78062.8,0.0,-0.99996,0.0,0.00862]
[1778935845141,42.96,78062.8,0.0,-0.99996,0.0,0.00862]
[1778935845309,42.96,78062.8,0.0,-0.99996,0.0,0.00862]
[1778935845634,42.96,78062.8,0.0,-0.99996,0.0,0.00862]
[1778935845809,42.96,78062.8,0.0,-0.99996,0.0,0.00862]
[1778935845899,42.96,78062.63,0.0,-0.99996,0.0,0.00862]
[1778935851123,42.96,78062.7,0.0,-0.99996,0.0,0.00862]
[1778935856158,42.96,78062.03,0.0,-0.99996,0.0,0.00861]
[1778935860821,42.96,78062.16,0.0,-0.99996,0.0,0.00861]
[1778935860826,42.96,78062.16,0.0,-0.99996,0.0,0.00861]
[1778935861059,42.96,78062.16,0.0,-0.99996,0.0,0.00861]
[1778935861111,42.96,78062.16,0.0,-0.99996,0.0,0.00861]
[1778935861310,42.96,78062.16,0.0,-0.99996,0.0,0.00861]
[1778935861340,42.96,78061.59,0.0,-0.99996,0.0,0.0086]
[1778935867236,42.96,78061.68,0.0,-0.99996,0.0,0.0086]
[1778935872271,42.96,78061.69,0.0,-0.99996,0.0,0.0086]
[1778935877306,42.96,78061.65,0.0,-0.99996,0.0,0.0086]
[1778935882341,42.96,78062.1,0.0,-0.99996,0.0,0.00861]
[1778935887376,42.96,78062.5,0.0,-0.99996,0.0,0.00861]
[1778935893418,42.96,78062.79,0.0,-0.99996,0.0,0.00859]
[1778935898453,42.96,78062.94,0.0,-0.99996,0.0,0.00859]
[1778935899423,42.96,78062.94,0.0,-0.99996,0.0,0.00859]
[1778935899559,42.96,78062.94,0.0,-0.99996,0.0,0.00859]
[1778935899660,42.96,78062.9,0.0,-0.99996,0.0,0.00859]
[1778935900034,42.96,78062.9,0.0,-0.99996,0.0,0.00859]
[1778935900059,42.96,78062.9,0.0,-0.99996,0.0,0.00859]
[1778935905502,42.96,78062.58,0.0,-0.99996,0.0,0.00859]
[1778935910537,42.96,78063.24,0.0,-0.99996,0.0,0.0086]
[1778935914497,42.96,78063.28,0.0,-0.99996,0.0,0.0086]
[1778935914561,42.96,78063.28,0.0,-0.99996,0.0,0.0086]
[1778935914914,42.96,78063.28,0.0,-0.99996,0.0,0.0086]
[1778935915016,42.96,78063.28,0.0,-0.99996,0.0,0.0086]
[1778935915060,42.96,78063.28,0.0,-0.99996,0.0,0.0086]
[1778935920607,42.96,78063.4,0.0,-0.99996,0.0,0.0086]
[1778935926366,42.96,78063.26,0.0,-0.99996,0.0,0.0086]
[1778935926560,42.96,78063.26,0.0,-0.99996,0.0,0.0086]
[1778935926649,42.96,78063.14,0.0,-0.99996,0.0,0.0086]
[1778935927089,42.96,78063.14,0.0,-0.99996,0.0,0.0086]
[1778935927307,42.96,78063.14,0.0,-0.99996,0.0,0.0086]
[1778935932704,42.96,78063.77,0.0,-0.99996,0.0,0.0086]
[1778935937739,42.96,78063.73,0.0,-0.99996,0.0,0.0086]
[1778935940806,42.96,78064.45,0.0,-0.99996,0.0,0.00861]
[1778935940907,42.96,78064.42,0.0,-0.99996,0.0,0.00861]
[1778935941058,42.96,78064.42,0.0,-0.99996,0.0,0.00861]
[1778935941468,42.96,78064.42,0.0,-0.99996,0.0,0.00861]
[1778935941564,42.96,78064.42,0.0,-0.99996,0.0,0.00861]
[1778935941767,42.96,78064.03,0.0,-0.99996,0.0,0.00861]
[1778935946802,42.96,78072.21,0.0,-0.99996,0.0,0.00873]
[1778935947439,42.96,78072.21,0.0,-0.99996,0.0,0.00873]
[1778935947560,42.96,78072.21,0.0,-0.99996,0.0,0.00873]
[1778935947809,42.96,78076.33,0.0,-0.99996,0.0,0.00879]
[1778935948685,42.96,78076.33,0.0,-0.99996,0.0,0.00879]
[1778935948811,42.96,78076.33,0.0,-0.99996,0.0,0.00879]
[1778935948816,42.96,78074.22,0.0,-0.99996,0.0,0.00876]
[1778935950830,42.96,78072.43,0.0,-0.99996,0.0,0.00873]
[1778935954390,42.96,78072.25,0.0,-0.99996,0.0,0.0087]
[1778935954559,42.96,78072.25,0.0,-0.99996,0.0,0.0087]
[1778935954858,42.96,78072.59,0.0,-0.99996,0.0,0.00871]
[1778935955113,42.96,78072.59,0.0,-0.99996,0.0,0.00871]
[1778935955309,42.96,78072.59,0.0,-0.99996,0.0,0.00871]
[1778935961907,42.96,78072.81,0.0,-0.99996,0.0,0.00871]
[1778935963909,42.96,78072.81,0.0,-0.99996,0.0,0.00871]
[1778935964058,42.96,78072.81,0.0,-0.99996,0.0,0.00871]
[1778935964011,42.96,78072.84,0.0,-0.99996,0.0,0.00871]
[1778935964929,42.96,78072.62,0.0,-0.99996,0.0,0.00871]
[1778935965363,42.96,78072.62,0.0,-0.99996,0.0,0.00871]
[1778935965568,42.96,78072.62,0.0,-0.99996,0.0,0.00871]
[1778935971978,42.96,78071.52,0.0,-0.99996,0.0,0.00869]
[1778935972211,42.96,78071.52,0.0,-0.99996,0.0,0.00869]
[1778935972311,42.96,78071.52,0.0,-0.99996,0.0,0.00869]
[1778935972985,42.96,78068.91,0.0,-0.99996,0.0,0.00865]
[1778935973306,42.96,78068.91,0.0,-0.99996,0.0,0.00865]
[1778935973559,42.96,78068.91,0.0,-0.99996,0.0,0.00865]
[1778935974999,42.96,78066.04,0.0,-0.99996,0.0,0.00861]
[1778935980041,42.96,78065.38,0.0,-0.99996,0.0,0.0086]
[1778935980146,42.96,78065.38,0.0,-0.99996,0.0,0.0086]
[1778935980308,42.96,78065.38,0.0,-0.99996,0.0,0.0086]
[1778935981048,42.96,78065.09,0.0,-0.99996,0.0,0.0086]
[1778935981442,42.96,78065.09,0.0,-0.99996,0.0,0.0086]
[1778935981562,42.96,78065.09,0.0,-0.99996,0.0,0.0086]
[1778935987093,42.96,78064.62,0.0,-0.99996,0.0,0.00859]
[1778935992128,42.96,78064.81,0.0,-0.99996,0.0,0.00859]
[1778935997128,42.96,78064.0,0.0,-0.99996,0.0,0.00858]
[1778935998155,42.96,78064.47,0.0,-0.99996,0.0,0.00859]
[1778935998309,42.96,78064.47,0.0,-0.99996,0.0,0.00859]
[1778935998403,42.96,78064.5,0.0,-0.99996,0.0,0.00859]
[1778936000177,42.96,78064.54,0.0,-0.99996,0.0,0.00859]
[1778936000309,42.96,78064.54,0.0,-0.99996,0.0,0.00859]
[1778936000438,42.96,78064.54,0.0,-0.99996,0.0,0.00859]
[1778936000558,42.96,78064.54,0.0,-0.99996,0.0,0.00859]
[1778936000658,42.96,78059.05,0.0,-0.99996,0.0,0.00851]
[1778936001191,42.96,78054.66,0.0,-0.99996,0.0,0.00845]
[1778936006226,42.96,78053.07,0.0,-0.99996,0.0,0.00842]
[1778936012268,42.96,78052.99,0.0,-0.99996,0.0,0.00839]
[1778936014282,42.96,78049.66,0.0,-0.99996,0.0,0.00835]
[1778936016124,42.96,78049.66,0.0,-0.99996,0.0,0.00835]
[1778936016310,42.96,78048.36,0.0,-0.99996,0.0,0.00833]
[1778936021331,42.96,78047.53,0.0,-0.99996,0.0,0.00832]
[1778936025359,42.96,78042.97,0.0,-0.99996,0.0,0.00825]
[1778936027822,42.96,78041.3,0.0,-0.99996,0.0,0.00823]
[1778936028057,42.96,78041.3,0.0,-0.99996,0.0,0.00823]
[1778936029151,42.96,78040.09,0.0,-0.99996,0.0,0.00821]
[1778936029308,42.96,78040.09,0.0,-0.99996,0.0,0.00821]
[1778936029387,42.96,78038.15,0.0,-0.99996,0.0,0.00818]
[1778936033821,42.96,78035.96,0.0,-0.99996,0.0,0.00815]
[1778936034058,42.96,78035.96,0.0,-0.99996,0.0,0.00815]
[1778936039457,42.96,78036.43,0.0,-0.99996,0.0,0.00816]
[1778936044493,42.96,78030.17,0.0,-0.99996,0.0,0.00807]
[1778936045501,42.96,78026.45,0.0,-0.99997,0.0,0.00802]
[1778936047006,42.96,78026.45,0.0,-0.99997,0.0,0.00802]
[1778936047063,42.96,78026.45,0.0,-0.99997,0.0,0.00802]
[1778936047060,42.96,78026.42,0.0,-0.99997,0.0,0.00802]
[1778936048679,42.96,78025.27,0.0,-0.99997,0.0,0.00801]
[1778936048811,42.96,78025.27,0.0,-0.99997,0.0,0.00801]
[1778936048912,42.96,78024.6,0.0,-0.99997,0.0,0.008]
[1778936050535,42.96,78021.51,0.0,-0.99997,0.0,0.00796]
[1778936054389,42.96,78020.91,0.0,-0.99997,0.0,0.00795]
[1778936054561,42.96,78020.91,0.0,-0.99997,0.0,0.00795]
[1778936059598,42.96,78018.77,0.0,-0.99997,0.0,0.00792]
[1778936063825,42.96,78016.67,0.0,-0.99997,0.0,0.00789]
[1778936064059,42.96,78016.67,0.0,-0.99997,0.0,0.00789]
[1778936064095,42.96,78014.07,0.0,-0.99997,0.0,0.00786]
[1778936065527,42.96,78012.06,0.0,-0.99997,0.0,0.00783]
[1778936065559,42.96,78012.06,0.0,-0.99997,0.0,0.00783]
[1778936065640,42.96,78010.34,0.0,-0.99997,0.0,0.00781]
[1778936070675,42.96,78009.33,0.0,-0.99997,0.0,0.00779]
[1778936075710,42.96,78009.23,0.0,-0.99997,0.0,0.00777]
[1778936079739,42.96,78003.41,0.0,-0.99997,0.0,0.00769]
[1778936081756,42.96,78002.84,0.0,-0.99997,0.0,0.00768]
[1778936082762,42.96,78010.97,0.0,-0.99997,0.0,0.00779]
[1778936083214,42.96,78010.97,0.0,-0.99997,0.0,0.00779]
[1778936083308,42.96,78010.97,0.0,-0.99997,0.0,0.00779]
[1778936083769,42.96,78013.21,0.0,-0.99997,0.0,0.00782]
[1778936088781,42.96,78013.25,0.0,-0.99997,0.0,0.00782]
[1778936088809,42.96,78013.25,0.0,-0.99997,0.0,0.00782]
[1778936088882,42.96,78012.28,0.0,-0.99997,0.0,0.00781]
[1778936095854,42.96,78011.89,0.0,-0.99997,0.0,0.0078]
[1778936100889,42.96,78011.92,0.0,-0.99997,0.0,0.0078]
[1778936102781,42.96,78011.89,0.0,-0.99997,0.0,0.0078]
[1778936102808,42.96,78011.89,0.0,-0.99997,0.0,0.0078]
[1778936107938,42.96,78013.67,0.0,-0.99997,0.0,0.00782]
[1778936108556,42.96,78013.67,0.0,-0.99997,0.0,0.00782]
[1778936108808,42.96,78013.67,0.0,-0.99997,0.0,0.00782]
[1778936108945,42.96,78016.83,0.0,-0.99997,0.0,0.00787]
[1778936109952,42.96,78013.68,0.0,-0.99997,0.0,0.00782]
[1778936110363,42.96,78013.68,0.0,-0.99997,0.0,0.00782]
[1778936110561,42.96,78013.68,0.0,-0.99997,0.0,0.00782]
[1778936110959,42.96,78011.71,0.0,-0.99997,0.0,0.0078]
[1778936115994,42.96,78011.34,0.0,-0.99997,0.0,0.00779]
[1778936116985,42.96,78011.34,0.0,-0.99997,0.0,0.00779]
[1778936117057,42.96,78011.34,0.0,-0.99997,0.0,0.00779]
[1778936122878,42.96,78011.67,0.0,-0.99997,0.0,0.0078]
[1778936123059,42.96,78011.67,0.0,-0.99997,0.0,0.0078]
[1778936123127,42.96,78011.67,0.0,-0.99997,0.0,0.0078]
[1778936135127,42.96,78011.63,0.0,-0.99997,0.0,0.00777]
[1778936140162,42.96,78012.33,0.0,-0.99997,0.0,0.00778]
[1778936141140,42.96,78012.33,0.0,-0.99997,0.0,0.00778]
[1778936141307,42.96,78012.33,0.0,-0.99997,0.0,0.00778]
[1778936149225,42.96,78012.22,0.0,-0.99997,0.0,0.00778]
[1778936157282,42.96,78012.22,0.0,-0.99997,0.0,0.00778]
[1778936163324,42.96,78011.94,0.0,-0.99997,0.0,0.00778]
[1778936169366,42.96,78011.98,0.0,-0.99997,0.0,0.00778]
[1778936175408,42.96,78012.0,0.0,-0.99997,0.0,0.00778]
[1778936180443,42.96,78011.78,0.0,-0.99997,0.0,0.00777]
[1778936185478,42.96,78011.38,0.0,-0.99997,0.0,0.00777]
[1778936190513,42.96,78013.53,0.0,-0.99997,0.0,0.0078]
[1778936195858,42.96,78013.6,0.0,-0.99997,0.0,0.00777]
[1778936196057,42.96,78013.6,0.0,-0.99997,0.0,0.00777]
[1778936197465,42.96,78013.6,0.0,-0.99997,0.0,0.00777]
[1778936197559,42.96,78013.6,0.0,-0.99997,0.0,0.00777]
[1778936198777,42.96,78013.63,0.0,-0.99997,0.0,0.00777]
[1778936204169,42.96,78013.6,0.0,-0.99997,0.0,0.00777]
[1778936204309,42.96,78013.6,0.0,-0.99997,0.0,0.00777]
[1778936205618,42.96,78010.2,0.0,-0.99997,0.0,0.00773]
[1778936210653,42.96,78010.36,0.0,-0.99997,0.0,0.00773]
[1778936216696,42.96,78010.39,0.0,-0.99997,0.0,0.00773]
[1778936221731,42.96,78009.93,0.0,-0.99997,0.0,0.00772]
[1778936226478,42.96,78008.03,0.0,-0.99997,0.0,0.0077]
[1778936226570,42.96,78008.03,0.0,-0.99997,0.0,0.0077]
[1778936227774,42.96,78003.44,0.0,-0.99997,0.0,0.00764]
[1778936228421,42.96,78003.44,0.0,-0.99997,0.0,0.00764]
[1778936228561,42.96,78003.44,0.0,-0.99997,0.0,0.00764]
[1778936228781,42.96,78002.77,0.0,-0.99997,0.0,0.00763]
[1778936233816,42.96,78001.84,0.0,-0.99997,0.0,0.00762]
[1778936234474,42.96,78001.84,0.0,-0.99997,0.0,0.00762]
[1778936234564,42.96,78001.84,0.0,-0.99997,0.0,0.00762]
[1778936235830,42.96,78004.43,0.0,-0.99997,0.0,0.00765]
[1778936236852,42.96,78004.43,0.0,-0.99997,0.0,0.00765]
[1778936236965,42.96,78004.43,0.0,-0.99997,0.0,0.00765]
[1778936237059,42.96,78004.43,0.0,-0.99997,0.0,0.00765]
[1778936237147,42.96,78009.3,0.0,-0.99997,0.0,0.00772]
[1778936245900,42.96,78011.24,0.0,-0.99997,0.0,0.00774]
[1778936246820,42.96,78011.24,0.0,-0.99997,0.0,0.00774]
[1778936247057,42.96,78011.24,0.0,-0.99997,0.0,0.00774]
[1778936248330,42.96,78011.16,0.0,-0.99997,0.0,0.00774]
[1778936248564,42.96,78011.16,0.0,-0.99997,0.0,0.00774]
[1778936248921,42.96,78010.66,0.0,-0.99997,0.0,0.00773]
[1778936253956,42.96,78010.77,0.0,-0.99997,0.0,0.00771]
[1778936263019,42.96,78010.84,0.0,-0.99997,0.0,0.00771]
[1778936265862,42.96,78010.84,0.0,-0.99997,0.0,0.00771]
[1778936265928,42.96,78010.84,0.0,-0.99997,0.0,0.00771]
[1778936273089,42.96,78009.22,0.0,-0.99997,0.0,0.00769]
[1778936277485,42.96,78009.38,0.0,-0.99997,0.0,0.00769]
[1778936277557,42.96,78009.38,0.0,-0.99997,0.0,0.00769]
[1778936279137,42.96,78009.41,0.0,-0.99997,0.0,0.00769]
[1778936279313,42.96,78009.41,0.0,-0.99997,0.0,0.00769]
[1778936279348,42.96,78009.32,0.0,-0.99997,0.0,0.00769]
[1778936285173,42.96,78009.47,0.0,-0.99997,0.0,0.00769]
[1778936290210,42.96,78009.0,0.0,-0.99997,0.0,0.00769]
[1778936295245,42.96,78010.38,0.0,-0.99997,0.0,0.0077]
[1778936300280,42.96,78010.81,0.0,-0.99997,0.0,0.00771]
[1778936303532,42.96,78011.24,0.0,-0.99997,0.0,0.00772]
[1778936303562,42.96,78011.24,0.0,-0.99997,0.0,0.00772]
[1778936319928,42.96,78010.84,0.0,-0.99997,0.0,0.00768]
[1778936321428,42.96,78007.95,0.0,-0.99997,0.0,0.00765]
[1778936322010,42.96,78007.95,0.0,-0.99997,0.0,0.00765]
[1778936322059,42.96,78007.95,0.0,-0.99997,0.0,0.00765]
[1778936322309,42.96,78007.95,0.0,-0.99997,0.0,0.00765]
[1778936322435,42.96,78004.14,0.0,-0.99997,0.0,0.0076]
[1778936323445,42.96,78001.09,0.0,-0.99997,0.0,0.00756]
[1778936329445,42.96,78000.17,0.0,-0.99997,0.0,0.00755]
[1778936329562,42.96,77998.62,0.0,-0.99997,0.0,0.00753]
[1778936329700,42.96,77998.62,0.0,-0.99997,0.0,0.00753]
[1778936329807,42.96,77998.62,0.0,-0.99997,0.0,0.00753]
[1778936329908,42.96,77997.27,0.0,-0.99997,0.0,0.00751]
[1778936335527,42.96,77996.14,0.0,-0.99997,0.0,0.00749]
[1778936338052,42.96,77996.14,0.0,-0.99997,0.0,0.00749]
[1778936338060,42.96,77996.14,0.0,-0.99997,0.0,0.00749]
[1778936338341,42.96,77996.14,0.0,-0.99997,0.0,0.00749]
[1778936338408,42.96,77996.21,0.0,-0.99997,0.0,0.00749]
[1778936338558,42.96,77996.21,0.0,-0.99997,0.0,0.00749]
[1778936341568,42.96,77993.53,0.0,-0.99997,0.0,0.00746]
[1778936343504,42.96,77992.68,0.0,-0.99997,0.0,0.00745]
[1778936343563,42.96,77992.68,0.0,-0.99997,0.0,0.00745]
[1778936343722,42.96,77992.68,0.0,-0.99997,0.0,0.00745]
[1778936343809,42.96,77992.68,0.0,-0.99997,0.0,0.00745]
[1778936343823,42.96,77992.13,0.0,-0.99997,0.0,0.00744]
[1778936349625,42.96,77992.38,0.0,-0.99997,0.0,0.00745]
[1778936354659,42.96,77992.18,0.0,-0.99997,0.0,0.00744]
[1778936357007,42.96,77992.02,0.0,-0.99997,0.0,0.00744]
[1778936357058,42.96,77992.02,0.0,-0.99997,0.0,0.00744]
[1778936357217,42.96,77992.02,0.0,-0.99997,0.0,0.00744]
[1778936357308,42.96,77992.02,0.0,-0.99997,0.0,0.00744]
[1778936357318,42.96,77991.88,0.0,-0.99997,0.0,0.00744]
[1778936362715,42.96,77992.36,0.0,-0.99997,0.0,0.00745]
[1778936367750,42.96,77992.36,0.0,-0.99997,0.0,0.00745]
[1778936373372,42.96,77991.21,0.0,-0.99997,0.0,0.00741]
[1778936373468,42.96,77990.16,0.0,-0.99997,0.0,0.00739]
[1778936373569,42.96,77990.16,0.0,-0.99997,0.0,0.00739]
[1778936373849,42.96,77990.16,0.0,-0.99997,0.0,0.00739]
[1778936374057,42.96,77990.16,0.0,-0.99997,0.0,0.00739]
[1778936379834,42.96,77988.51,0.0,-0.99997,0.0,0.00737]
[1778936382728,42.96,77988.62,0.0,-0.99997,0.0,0.00737]
[1778936382810,42.96,77988.62,0.0,-0.99997,0.0,0.00737]
[1778936382932,42.96,77988.62,0.0,-0.99997,0.0,0.00737]
[1778936383059,42.96,77988.62,0.0,-0.99997,0.0,0.00737]
[1778936383160,42.96,77988.62,0.0,-0.99997,0.0,0.00737]
[1778936391918,42.96,77988.62,0.0,-0.99997,0.0,0.00737]
[1778936396953,42.96,77988.71,0.0,-0.99997,0.0,0.00737]
[1778936401988,42.96,77988.72,0.0,-0.99997,0.0,0.00737]
[1778936405009,42.96,77984.24,0.0,-0.99997,0.0,0.00732]
[1778936406016,42.96,77980.77,0.0,-0.99997,0.0,0.00727]
[1778936407278,42.96,77980.77,0.0,-0.99997,0.0,0.00727]
[1778936407308,42.96,77980.77,0.0,-0.99997,0.0,0.00727]
[1778936407499,42.96,77980.77,0.0,-0.99997,0.0,0.00727]
[1778936407328,42.96,77980.6,0.0,-0.99997,0.0,0.00727]
[1778936407559,42.96,77980.6,0.0,-0.99997,0.0,0.00727]
[1778936409040,42.96,77984.6,0.0,-0.99997,0.0,0.00732]
[1778936414077,42.96,77986.22,0.0,-0.99997,0.0,0.00734]
[1778936414965,42.96,77986.22,0.0,-0.99997,0.0,0.00734]
[1778936415060,42.96,77986.22,0.0,-0.99997,0.0,0.00734]
[1778936415181,42.96,77986.22,0.0,-0.99997,0.0,0.00734]
[1778936415309,42.96,77986.22,0.0,-0.99997,0.0,0.00734]
[1778936415410,42.96,77986.38,0.0,-0.99997,0.0,0.00734]
[1778936421126,42.96,77987.04,0.0,-0.99997,0.0,0.00735]
[1778936426163,42.96,77987.24,0.0,-0.99997,0.0,0.00736]
[1778936431198,42.96,77987.09,0.0,-0.99997,0.0,0.00733]
[1778936436311,42.96,77987.97,0.0,-0.99997,0.0,0.00734]
[1778936436410,42.96,77987.94,0.0,-0.99997,0.0,0.00734]
[1778936436595,42.96,77987.94,0.0,-0.99997,0.0,0.00734]
[1778936436808,42.96,77987.94,0.0,-0.99997,0.0,0.00734]
[1778936442275,42.96,77987.33,0.0,-0.99997,0.0,0.00733]
[1778936449324,42.96,77987.51,0.0,-0.99997,0.0,0.00733]
[1778936461408,42.96,77987.99,0.0,-0.99997,0.0,0.00734]
[1778936462415,42.96,77983.89,0.0,-0.99997,0.0,0.00729]
[1778936464224,42.96,77982.33,0.0,-0.99997,0.0,0.00727]
[1778936464311,42.96,77982.33,0.0,-0.99997,0.0,0.00727]
[1778936464386,42.96,77982.33,0.0,-0.99997,0.0,0.00727]
[1778936464559,42.96,77982.33,0.0,-0.99997,0.0,0.00727]
[1778936464429,42.96,77982.51,0.0,-0.99997,0.0,0.00727]
[1778936469464,42.96,77983.82,0.0,-0.99997,0.0,0.00729]
[1778936471151,42.96,77983.81,0.0,-0.99997,0.0,0.00729]
[1778936471270,42.96,77983.81,0.0,-0.99997,0.0,0.00729]
[1778936471311,42.96,77983.81,0.0,-0.99997,0.0,0.00729]
[1778936471479,42.96,77983.68,0.0,-0.99997,0.0,0.00729]
[1778936473492,42.96,77979.16,0.0,-0.99997,0.0,0.00723]
[1778936474499,42.96,77975.14,0.0,-0.99997,0.0,0.00718]
[1778936475012,42.96,77975.14,0.0,-0.99997,0.0,0.00718]
[1778936475060,42.96,77975.14,0.0,-0.99997,0.0,0.00718]
[1778936475174,42.96,77975.14,0.0,-0.99997,0.0,0.00718]
[1778936475311,42.96,77975.14,0.0,-0.99997,0.0,0.00718]
[1778936475506,42.96,77975.72,0.0,-0.99997,0.0,0.00719]
[1778936480541,42.96,77978.44,0.0,-0.99997,0.0,0.00722]
[1778936481849,42.96,77979.96,0.0,-0.99997,0.0,0.00724]
[1778936482001,42.96,77979.96,0.0,-0.99997,0.0,0.00724]
[1778936482060,42.96,77979.96,0.0,-0.99997,0.0,0.00724]
[1778936482555,42.96,77979.9,0.0,-0.99997,0.0,0.00724]
[1778936485576,42.96,77982.14,0.0,-0.99997,0.0,0.00727]
[1778936494639,42.96,77981.03,0.0,-0.99997,0.0,0.00723]
[1778936496668,42.96,77979.03,0.0,-0.99997,0.0,0.0072]
[1778936496813,42.96,77979.03,0.0,-0.99997,0.0,0.0072]
[1778936496899,42.96,77979.03,0.0,-0.99997,0.0,0.0072]
[1778936497059,42.96,77979.03,0.0,-0.99997,0.0,0.0072]
[1778936497160,42.96,77979.11,0.0,-0.99997,0.0,0.00721]
[1778936502695,42.96,77979.26,0.0,-0.99997,0.0,0.00721]
[1778936507730,42.96,77979.0,0.0,-0.99997,0.0,0.0072]
[1778936508737,42.96,77976.47,0.0,-0.99997,0.0,0.00717]
[1778936510362,42.96,77976.47,0.0,-0.99997,0.0,0.00717]
[1778936510561,42.96,77976.47,0.0,-0.99997,0.0,0.00717]
[1778936510601,42.96,77976.47,0.0,-0.99997,0.0,0.00717]
[1778936510577,42.96,77974.49,0.0,-0.99997,0.0,0.00715]
[1778936510808,42.96,77974.49,0.0,-0.99997,0.0,0.00715]
[1778936516793,42.96,77970.11,0.0,-0.99997,0.0,0.0071]
[1778936518601,42.96,77970.11,0.0,-0.99997,0.0,0.0071]
[1778936518809,42.96,77968.44,0.0,-0.99997,0.0,0.00707]
[1778936518862,42.96,77968.44,0.0,-0.99997,0.0,0.00707]
[1778936519058,42.96,77968.44,0.0,-0.99997,0.0,0.00707]
[1778936519064,42.96,77968.78,0.0,-0.99997,0.0,0.00708]
[1778936526389,42.96,77968.33,0.0,-0.99997,0.0,0.00707]
[1778936526560,42.96,77968.33,0.0,-0.99997,0.0,0.00707]
[1778936526512,42.96,77968.1,0.0,-0.99997,0.0,0.00707]
[1778936526852,42.96,77968.1,0.0,-0.99997,0.0,0.00707]
[1778936526970,42.96,77968.1,0.0,-0.99997,0.0,0.00707]
[1778936527071,42.96,77965.79,0.0,-0.99997,0.0,0.00704]
[1778936527870,42.96,77962.5,0.0,-0.99997,0.0,0.007]
[1778936528877,42.96,77960.51,0.0,-0.99997,0.0,0.00698]
[1778936530309,42.96,77960.51,0.0,-0.99997,0.0,0.00698]
[1778936530409,42.96,77960.33,0.0,-0.99997,0.0,0.00698]
[1778936531898,42.96,77956.1,0.0,-0.99997,0.0,0.00693]
[1778936533105,42.96,77956.1,0.0,-0.99997,0.0,0.00693]
[1778936533223,42.96,77956.1,0.0,-0.99997,0.0,0.00693]
[1778936533310,42.96,77956.1,0.0,-0.99997,0.0,0.00693]
[1778936533411,42.96,77955.94,0.0,-0.99997,0.0,0.00692]
[1778936534921,42.96,77953.67,0.0,-0.99997,0.0,0.0069]
[1778936535929,42.96,77949.69,0.0,-0.99997,0.0,0.00685]
[1778936537374,42.96,77949.69,0.0,-0.99997,0.0,0.00685]
[1778936537559,42.96,77949.69,0.0,-0.99997,0.0,0.00685]
[1778936538949,42.96,77946.71,0.0,-0.99997,0.0,0.00681]
[1778936541523,42.96,77947.39,0.0,-0.99997,0.0,0.00682]
[1778936541561,42.96,77947.39,0.0,-0.99997,0.0,0.00682]
[1778936541615,42.96,77946.65,0.0,-0.99997,0.0,0.00681]
[1778936541762,42.96,77946.65,0.0,-0.99997,0.0,0.00681]
[1778936541809,42.96,77946.65,0.0,-0.99997,0.0,0.00681]
[1778936547005,42.96,77944.99,0.0,-0.99997,0.0,0.00679]
[1778936552041,42.96,77941.07,0.0,-0.99997,0.0,0.00673]
[1778936553951,42.96,77940.29,0.0,-0.99997,0.0,0.00672]
[1778936554060,42.96,77940.29,0.0,-0.99997,0.0,0.00672]
[1778936554327,42.96,77940.29,0.0,-0.99997,0.0,0.00672]
[1778936554560,42.96,77940.29,0.0,-0.99997,0.0,0.00672]
[1778936554644,42.96,77939.1,0.0,-0.99997,0.0,0.0067]
[1778936560097,42.96,77939.45,0.0,-0.99997,0.0,0.00671]
[1778936562909,42.96,77938.2,0.0,-0.99997,0.0,0.00669]
[1778936563060,42.96,77938.2,0.0,-0.99997,0.0,0.00669]
[1778936563259,42.96,77938.2,0.0,-0.99997,0.0,0.00669]
[1778936563310,42.96,77938.2,0.0,-0.99997,0.0,0.00669]
[1778936563360,42.96,77938.5,0.0,-0.99997,0.0,0.0067]
[1778936568073,42.96,77937.54,0.0,-0.99997,0.0,0.00669]
[1778936568309,42.96,77937.54,0.0,-0.99997,0.0,0.00669]
[1778936568313,42.96,77934.48,0.0,-0.99997,0.0,0.00665]
[1778936571781,42.96,77934.04,0.0,-0.99997,0.0,0.00664]
[1778936571808,42.96,77934.04,0.0,-0.99997,0.0,0.00664]
[1778936572441,42.96,77934.04,0.0,-0.99997,0.0,0.00664]
[1778936572563,42.96,77934.04,0.0,-0.99997,0.0,0.00664]
[1778936572661,42.96,77931.59,0.0,-0.99997,0.0,0.00662]
[1778936577216,42.96,77929.77,0.0,-0.99997,0.0,0.0066]
[1778936578223,42.96,77927.28,0.0,-0.99997,0.0,0.00657]
[1778936579238,42.96,77927.28,0.0,-0.99997,0.0,0.00657]
[1778936579308,42.96,77927.28,0.0,-0.99997,0.0,0.00657]
[1778936579460,42.96,77925.77,0.0,-0.99997,0.0,0.00655]
[1778936579832,42.96,77925.77,0.0,-0.99997,0.0,0.00655]
[1778936580059,42.96,77925.77,0.0,-0.99997,0.0,0.00655]
[1778936582251,42.96,77930.29,0.0,-0.99997,0.0,0.0066]
[1778936583316,42.96,77930.29,0.0,-0.99997,0.0,0.0066]
[1778936583561,42.96,77930.29,0.0,-0.99997,0.0,0.0066]
[1778936583678,42.96,77930.29,0.0,-0.99997,0.0,0.0066]
[1778936583607,42.96,77932.04,0.0,-0.99997,0.0,0.00662]
[1778936583808,42.96,77932.04,0.0,-0.99997,0.0,0.00662]
[1778936585275,42.96,77934.37,0.0,-0.99997,0.0,0.00665]
[1778936587288,42.96,77937.54,0.0,-0.99997,0.0,0.00669]
[1778936588322,42.96,77937.54,0.0,-0.99997,0.0,0.00669]
[1778936588567,42.96,77937.54,0.0,-0.99997,0.0,0.00669]
[1778936588660,42.96,77941.63,0.0,-0.99997,0.0,0.00673]
[1778936588741,42.96,77941.63,0.0,-0.99997,0.0,0.00673]
[1778936588809,42.96,77941.63,0.0,-0.99997,0.0,0.00673]
[1778936594350,42.96,77942.91,0.0,-0.99997,0.0,0.00675]
[1778936595249,42.96,77942.91,0.0,-0.99997,0.0,0.00675]
[1778936595308,42.96,77942.91,0.0,-0.99997,0.0,0.00675]
[1778936595506,42.96,77942.91,0.0,-0.99997,0.0,0.00675]
[1778936595562,42.96,77942.91,0.0,-0.99997,0.0,0.00675]
[1778936595660,42.96,77943.02,0.0,-0.99997,0.0,0.00675]
[1778936601399,42.96,77943.02,0.0,-0.99997,0.0,0.00675]
[1778936606434,42.96,77942.66,0.0,-0.99997,0.0,0.00674]
[1778936611469,42.96,77942.8,0.0,-0.99997,0.0,0.00672]
[1778936612071,42.96,77942.8,0.0,-0.99997,0.0,0.00672]
[1778936612204,42.96,77942.8,0.0,-0.99997,0.0,0.00672]
[1778936612312,42.96,77942.8,0.0,-0.99997,0.0,0.00672]
[1778936612476,42.96,77942.62,0.0,-0.99997,0.0,0.00672]
[1778936619525,42.96,77942.75,0.0,-0.99997,0.0,0.00672]
[1778936626574,42.96,77942.35,0.0,-0.99997,0.0,0.00672]
[1778936631609,42.96,77942.37,0.0,-0.99997,0.0,0.00672]
[1778936634421,42.96,77942.88,0.0,-0.99997,0.0,0.00672]
[1778936634558,42.96,77942.88,0.0,-0.99997,0.0,0.00672]
[1778936634630,42.96,77941.02,0.0,-0.99997,0.0,0.0067]
[1778936635136,42.96,77941.02,0.0,-0.99997,0.0,0.0067]
[1778936635311,42.96,77941.02,0.0,-0.99997,0.0,0.0067]
[1778936640124,42.96,77941.01,0.0,-0.99997,0.0,0.0067]
[1778936640308,42.96,77941.01,0.0,-0.99997,0.0,0.0067]
[1778936640528,42.96,77941.01,0.0,-0.99997,0.0,0.0067]
[1778936640561,42.96,77941.01,0.0,-0.99997,0.0,0.0067]
[1778936640672,42.96,77940.75,0.0,-0.99997,0.0,0.0067]
[1778936642686,42.96,77938.28,0.0,-0.99997,0.0,0.00667]
[1778936643693,42.96,77936.01,0.0,-0.99997,0.0,0.00665]
[1778936645707,42.96,77940.5,0.0,-0.99997,0.0,0.0067]
[1778936645928,42.96,77940.5,0.0,-0.99997,0.0,0.0067]
[1778936646057,42.96,77940.5,0.0,-0.99997,0.0,0.0067]
[1778936646367,42.96,77940.5,0.0,-0.99997,0.0,0.0067]
[1778936646559,42.96,77940.5,0.0,-0.99997,0.0,0.0067]
[1778936646714,42.96,77943.02,0.0,-0.99997,0.0,0.00673]
[1778936651749,42.96,77944.08,0.0,-0.99997,0.0,0.00674]
[1778936656784,42.96,77944.11,0.0,-0.99997,0.0,0.00674]
[1778936657898,42.96,77944.11,0.0,-0.99997,0.0,0.00674]
[1778936658061,42.96,77944.11,0.0,-0.99997,0.0,0.00674]
[1778936658452,42.96,77944.11,0.0,-0.99997,0.0,0.00674]
[1778936658560,42.96,77944.11,0.0,-0.99997,0.0,0.00674]
[1778936658661,42.96,77945.37,0.0,-0.99997,0.0,0.00675]
[1778936661819,42.96,77942.67,0.0,-0.99997,0.0,0.00672]
[1778936666854,42.96,77943.07,0.0,-0.99997,0.0,0.00673]
[1778936671891,42.96,77943.09,0.0,-0.99997,0.0,0.0067]
[1778936676925,42.96,77943.45,0.0,-0.99997,0.0,0.00671]
[1778936683974,42.96,77943.46,0.0,-0.99997,0.0,0.00671]
[1778936684986,42.96,77943.46,0.0,-0.99997,0.0,0.00671]
[1778936685056,42.96,77943.46,0.0,-0.99997,0.0,0.00671]
[1778936685479,42.96,77943.46,0.0,-0.99997,0.0,0.00671]
[1778936685565,42.96,77943.46,0.0,-0.99997,0.0,0.00671]
[1778936685660,42.96,77943.71,0.0,-0.99997,0.0,0.00671]
[1778936700090,42.96,77943.74,0.0,-0.99997,0.0,0.00671]
[1778936702340,42.96,77943.74,0.0,-0.99997,0.0,0.00671]
[1778936702557,42.96,77943.74,0.0,-0.99997,0.0,0.00671]
[1778936702658,42.96,77944.48,0.0,-0.99997,0.0,0.00672]
[1778936703141,42.96,77944.48,0.0,-0.99997,0.0,0.00672]
[1778936703308,42.96,77944.48,0.0,-0.99997,0.0,0.00672]
[1778936711171,42.96,77944.24,0.0,-0.99997,0.0,0.00672]
[1778936713936,42.96,77944.22,0.0,-0.99997,0.0,0.00672]
[1778936714057,42.96,77944.22,0.0,-0.99997,0.0,0.00672]
[1778936714192,42.96,77942.57,0.0,-0.99997,0.0,0.0067]
[1778936715077,42.96,77942.57,0.0,-0.99997,0.0,0.0067]
[1778936715307,42.96,77942.57,0.0,-0.99997,0.0,0.0067]
[1778936715350,42.96,77938.7,0.0,-0.99997,0.0,0.00665]
[1778936720478,42.96,77939.31,0.0,-0.99997,0.0,0.00666]
[1778936720567,42.96,77939.31,0.0,-0.99997,0.0,0.00666]
[1778936720579,42.96,77940.47,0.0,-0.99997,0.0,0.00667]
[1778936721321,42.96,77940.47,0.0,-0.99997,0.0,0.00667]
[1778936721559,42.96,77940.47,0.0,-0.99997,0.0,0.00667]
[1778936721652,42.96,77943.9,0.0,-0.99997,0.0,0.00671]
[1778936727283,42.96,77944.19,0.0,-0.99997,0.0,0.00672]
[1778936732318,42.96,77944.19,0.0,-0.99997,0.0,0.00669]
[1778936738399,42.96,77944.25,0.0,-0.99997,0.0,0.0067]
[1778936738573,42.96,77944.25,0.0,-0.99997,0.0,0.0067]
[1778936745410,42.96,77944.22,0.0,-0.99997,0.0,0.00669]
[1778936750446,42.96,77944.16,0.0,-0.99997,0.0,0.00669]
[1778936755480,42.96,77944.07,0.0,-0.99997,0.0,0.00669]
[1778936759025,42.96,77944.4,0.0,-0.99997,0.0,0.0067]
[1778936759056,42.96,77944.4,0.0,-0.99997,0.0,0.0067]
[1778936760308,42.96,77944.36,0.0,-0.99997,0.0,0.0067]
[1778936760516,42.96,77944.37,0.0,-0.99997,0.0,0.0067]
[1778936765551,42.96,77944.33,0.0,-0.99997,0.0,0.0067]
[1778936770199,42.96,77943.0,0.0,-0.99997,0.0,0.00668]
[1778936770308,42.96,77943.0,0.0,-0.99997,0.0,0.00668]
[1778936772600,42.96,77937.93,0.0,-0.99997,0.0,0.00662]
[1778936773949,42.96,77935.71,0.0,-0.99997,0.0,0.0066]
[1778936774059,42.96,77935.71,0.0,-0.99997,0.0,0.0066]
[1778936777253,42.96,77934.95,0.0,-0.99997,0.0,0.00659]
[1778936777308,42.96,77934.95,0.0,-0.99997,0.0,0.00659]
[1778936777635,42.96,77935.32,0.0,-0.99997,0.0,0.00659]
[1778936780048,42.96,77935.46,0.0,-0.99997,0.0,0.00659]
[1778936780057,42.96,77935.46,0.0,-0.99997,0.0,0.00659]
[1778936785691,42.96,77936.43,0.0,-0.99997,0.0,0.00661]
[1778936790728,42.96,77937.65,0.0,-0.99997,0.0,0.00662]
[1778936795455,42.96,77937.38,0.0,-0.99997,0.0,0.00659]
[1778936795460,42.96,77937.38,0.0,-0.99997,0.0,0.00659]
[1778936795560,42.96,77937.38,0.0,-0.99997,0.0,0.00659]
[1778936795763,42.96,77937.42,0.0,-0.99997,0.0,0.00659]
[1778936802812,42.96,77938.72,0.0,-0.99997,0.0,0.00661]
[1778936807847,42.96,77938.5,0.0,-0.99997,0.0,0.00661]
[1778936812882,42.96,77938.39,0.0,-0.99997,0.0,0.00661]
[1778936817178,42.96,77938.43,0.0,-0.99997,0.0,0.00661]
[1778936817307,42.96,77938.43,0.0,-0.99997,0.0,0.00661]
[1778936817889,42.96,77938.43,0.0,-0.99997,0.0,0.00661]
[1778936818056,42.96,77938.43,0.0,-0.99997,0.0,0.00661]
[1778936818157,42.96,77938.43,0.0,-0.99997,0.0,0.00661]
[1778936827987,42.96,77938.43,0.0,-0.99997,0.0,0.00661]
[1778936838065,42.96,77938.66,0.0,-0.99997,0.0,0.00661]
[1778936843100,42.96,77938.51,0.0,-0.99997,0.0,0.00661]
[1778936848135,42.96,77938.13,0.0,-0.99997,0.0,0.0066]
[1778936853170,42.96,77938.25,0.0,-0.99997,0.0,0.00658]
[1778936858206,42.96,77938.41,0.0,-0.99997,0.0,0.00658]
[1778936866262,42.96,77938.64,0.0,-0.99997,0.0,0.00659]
[1778936873311,42.96,77938.27,0.0,-0.99997,0.0,0.00658]
[1778936876247,42.96,77938.3,0.0,-0.99997,0.0,0.00658]
[1778936876307,42.96,77938.3,0.0,-0.99997,0.0,0.00658]
[1778936881367,42.96,77938.89,0.0,-0.99997,0.0,0.00659]
[1778936884437,42.96,77939.12,0.0,-0.99997,0.0,0.00659]
[1778936884560,42.96,77939.12,0.0,-0.99997,0.0,0.00659]
[1778936885395,42.96,77942.78,0.0,-0.99997,0.0,0.00663]
[1778936886512,42.96,77942.78,0.0,-0.99997,0.0,0.00663]
[1778936886613,42.96,77944.25,0.0,-0.99997,0.0,0.00665]
[1778936888796,42.96,77943.26,0.0,-0.99997,0.0,0.00664]
[1778936891437,42.96,77945.98,0.0,-0.99997,0.0,0.00667]
[1778936892401,42.96,77945.98,0.0,-0.99997,0.0,0.00667]
[1778936892561,42.96,77945.98,0.0,-0.99997,0.0,0.00667]
[1778936899496,42.96,77950.65,0.0,-0.99997,0.0,0.00672]
[1778936900503,42.96,77956.35,0.0,-0.99997,0.0,0.00679]
[1778936901391,42.96,77956.35,0.0,-0.99997,0.0,0.00679]
[1778936901559,42.96,77956.35,0.0,-0.99997,0.0,0.00679]
[1778936903281,42.96,77957.25,0.0,-0.99997,0.0,0.0068]
[1778936903307,42.96,77957.25,0.0,-0.99997,0.0,0.0068]
[1778936903524,42.96,77957.46,0.0,-0.99997,0.0,0.0068]
[1778936906545,42.96,77965.72,0.0,-0.99997,0.0,0.0069]
[1778936907552,42.96,77973.93,0.0,-0.99997,0.0,0.007]
[1778936908559,42.96,77970.6,0.0,-0.99997,0.0,0.00696]
[1778936910573,42.96,77967.56,0.0,-0.99997,0.0,0.00692]
[1778936911112,42.96,77967.56,0.0,-0.99997,0.0,0.00692]
[1778936911307,42.96,77967.56,0.0,-0.99997,0.0,0.00692]
[1778936911580,42.96,77968.86,0.0,-0.99997,0.0,0.00692]
[1778936916615,42.96,77971.11,0.0,-0.99997,0.0,0.00694]
[1778936917582,42.96,77971.11,0.0,-0.99997,0.0,0.00694]
[1778936917807,42.96,77971.11,0.0,-0.99997,0.0,0.00694]
[1778936918629,42.96,77974.15,0.0,-0.99997,0.0,0.00698]
[1778936919975,42.96,77974.15,0.0,-0.99997,0.0,0.00698]
[1778936920060,42.96,77974.38,0.0,-0.99997,0.0,0.00698]
[1778936920643,42.96,77975.56,0.0,-0.99997,0.0,0.007]
[1778936923279,42.96,77977.32,0.0,-0.99997,0.0,0.00702]
[1778936923310,42.96,77977.32,0.0,-0.99997,0.0,0.00702]
[1778936923665,42.96,77974.22,0.0,-0.99997,0.0,0.00698]
[1778936924673,42.96,77970.16,0.0,-0.99997,0.0,0.00693]
[1778936925352,42.96,77970.16,0.0,-0.99997,0.0,0.00693]
[1778936925563,42.96,77970.16,0.0,-0.99997,0.0,0.00693]
[1778936925680,42.96,77968.33,0.0,-0.99997,0.0,0.00691]
[1778936926089,42.96,77968.33,0.0,-0.99997,0.0,0.00691]
[1778936926308,42.96,77968.33,0.0,-0.99997,0.0,0.00691]
[1778936931722,42.96,77964.95,0.0,-0.99997,0.0,0.00687]
[1778936936757,42.96,77965.12,0.0,-0.99997,0.0,0.00687]
[1778936941792,42.96,77964.85,0.0,-0.99997,0.0,0.00687]
[1778936944311,42.96,77964.94,0.0,-0.99997,0.0,0.00687]
[1778936944558,42.96,77964.94,0.0,-0.99997,0.0,0.00687]
[1778936946390,42.96,77964.4,0.0,-0.99997,0.0,0.00686]
[1778936946559,42.96,77964.4,0.0,-0.99997,0.0,0.00686]
[1778936946827,42.96,77959.88,0.0,-0.99997,0.0,0.00681]
[1778936947301,42.96,77959.88,0.0,-0.99997,0.0,0.00681]
[1778936947309,42.96,77959.88,0.0,-0.99997,0.0,0.00681]
[1778936947834,42.96,77955.83,0.0,-0.99997,0.0,0.00676]
[1778936952869,42.96,77953.84,0.0,-0.99997,0.0,0.00674]
[1778936955936,42.96,77953.66,0.0,-0.99997,0.0,0.00674]
[1778936956056,42.96,77953.66,0.0,-0.99997,0.0,0.00674]
[1778936961932,42.96,77952.59,0.0,-0.99997,0.0,0.00672]
[1778936963981,42.96,77953.13,0.0,-0.99997,0.0,0.00673]
[1778936964057,42.96,77953.13,0.0,-0.99997,0.0,0.00673]
[1778936965671,42.96,77952.79,0.0,-0.99997,0.0,0.00673]
[1778936965809,42.96,77952.79,0.0,-0.99997,0.0,0.00673]
[1778936965960,42.96,77953.0,0.0,-0.99997,0.0,0.00673]
[1778936970995,42.96,77952.81,0.0,-0.99997,0.0,0.00673]
[1778936976030,42.96,77950.28,0.0,-0.99997,0.0,0.00668]
[1778936978575,42.96,77950.51,0.0,-0.99997,0.0,0.00668]
[1778936978808,42.96,77950.51,0.0,-0.99997,0.0,0.00668]
[1778936984086,42.96,77950.55,0.0,-0.99997,0.0,0.00668]
[1778936986433,42.96,77950.39,0.0,-0.99997,0.0,0.00668]
[1778936986559,42.96,77950.39,0.0,-0.99997,0.0,0.00668]
[1778936988167,42.96,77950.59,0.0,-0.99997,0.0,0.00668]
[1778936988311,42.96,77950.59,0.0,-0.99997,0.0,0.00668]
[1778936989126,42.96,77950.38,0.0,-0.99997,0.0,0.00668]
[1778936993149,42.96,77953.35,0.0,-0.99997,0.0,0.00671]
[1778936998184,42.96,77951.37,0.0,-0.99997,0.0,0.00669]
[1778937003219,42.96,77951.28,0.0,-0.99997,0.0,0.00669]
[1778937006808,42.96,77951.27,0.0,-0.99997,0.0,0.00669]
[1778937019341,42.96,77955.8,0.0,-0.99997,0.0,0.00674]
[1778937020909,42.96,77955.8,0.0,-0.99997,0.0,0.00674]
[1778937021058,42.96,77955.8,0.0,-0.99997,0.0,0.00674]
[1778937021135,42.96,77955.8,0.0,-0.99997,0.0,0.00674]
[1778937021105,42.96,77960.16,0.0,-0.99997,0.0,0.00679]
[1778937021308,42.96,77960.16,0.0,-0.99997,0.0,0.00679]
[1778937025383,42.96,77964.3,0.0,-0.99997,0.0,0.00684]
[1778937027062,42.96,77964.3,0.0,-0.99997,0.0,0.00684]
[1778937027236,42.96,77965.65,0.0,-0.99997,0.0,0.00685]
[1778937027308,42.96,77965.65,0.0,-0.99997,0.0,0.00685]
[1778937027397,42.96,77965.69,0.0,-0.99997,0.0,0.00686]
[1778937029411,42.96,77972.27,0.0,-0.99997,0.0,0.00693]
[1778937030736,42.96,77972.27,0.0,-0.99997,0.0,0.00693]
[1778937030809,42.96,77972.27,0.0,-0.99997,0.0,0.00693]
[1778937030881,42.96,77972.27,0.0,-0.99997,0.0,0.00693]
[1778937031058,42.96,77972.27,0.0,-0.99997,0.0,0.00693]
[1778937031106,42.96,77974.25,0.0,-0.99997,0.0,0.00693]
[1778937037468,42.96,77974.45,0.0,-0.99997,0.0,0.00694]
[1778937042502,42.96,77975.69,0.0,-0.99997,0.0,0.00695]
[1778937043371,42.96,77975.69,0.0,-0.99997,0.0,0.00695]
[1778937043480,42.96,77975.69,0.0,-0.99997,0.0,0.00695]
[1778937043559,42.96,77975.69,0.0,-0.99997,0.0,0.00695]
[1778937043652,42.96,77976.27,0.0,-0.99997,0.0,0.00696]
[1778937049551,42.96,77977.37,0.0,-0.99997,0.0,0.00697]
[1778937052451,42.96,77977.39,0.0,-0.99997,0.0,0.00697]
[1778937052563,42.96,77977.39,0.0,-0.99997,0.0,0.00697]
[1778937052620,42.96,77977.39,0.0,-0.99997,0.0,0.00697]
[1778937052808,42.96,77977.39,0.0,-0.99997,0.0,0.00697]
[1778937052833,42.96,77977.39,0.0,-0.99997,0.0,0.00697]
[1778937054586,42.96,77980.19,0.0,-0.99997,0.0,0.00701]
[1778937061635,42.96,77975.68,0.0,-0.99997,0.0,0.00695]
[1778937063186,42.96,77975.68,0.0,-0.99997,0.0,0.00695]
[1778937062642,42.96,77969.93,0.0,-0.99997,0.0,0.00688]
[1778937063308,42.96,77969.93,0.0,-0.99997,0.0,0.00688]
[1778937063349,42.96,77969.93,0.0,-0.99997,0.0,0.00688]
[1778937063559,42.96,77969.93,0.0,-0.99997,0.0,0.00688]
[1778937063649,42.96,77969.37,0.0,-0.99997,0.0,0.00688]
[1778937065663,42.96,77966.98,0.0,-0.99997,0.0,0.00685]
[1778937067891,42.96,77965.58,0.0,-0.99997,0.0,0.00683]
[1778937068039,42.96,77965.58,0.0,-0.99997,0.0,0.00683]
[1778937068058,42.96,77965.58,0.0,-0.99997,0.0,0.00683]
[1778937068129,42.96,77964.12,0.0,-0.99997,0.0,0.00681]
[1778937073719,42.96,77962.58,0.0,-0.99997,0.0,0.0068]
[1778937078754,42.96,77962.86,0.0,-0.99997,0.0,0.0068]
[1778937079631,42.96,77962.86,0.0,-0.99997,0.0,0.0068]
[1778937079808,42.96,77962.86,0.0,-0.99997,0.0,0.0068]
[1778937079844,42.96,77962.86,0.0,-0.99997,0.0,0.0068]
[1778937080057,42.96,77962.86,0.0,-0.99997,0.0,0.0068]
[1778937080146,42.96,77962.86,0.0,-0.99997,0.0,0.0068]
[1778937085805,42.96,77962.13,0.0,-0.99997,0.0,0.00679]
[1778937090840,42.96,77961.92,0.0,-0.99997,0.0,0.00679]
[1778937095877,42.96,77961.41,0.0,-0.99997,0.0,0.00676]
[1778937098897,42.96,77959.16,0.0,-0.99997,0.0,0.00673]
[1778937101231,42.96,77958.01,0.0,-0.99997,0.0,0.00672]
[1778937101309,42.96,77957.84,0.0,-0.99997,0.0,0.00672]
[1778937101425,42.96,77957.84,0.0,-0.99997,0.0,0.00672]
[1778937101562,42.96,77957.84,0.0,-0.99997,0.0,0.00672]
[1778937101918,42.96,77957.65,0.0,-0.99997,0.0,0.00672]
[1778937106953,42.96,77955.78,0.0,-0.99997,0.0,0.00669]
[1778937107302,42.96,77955.78,0.0,-0.99997,0.0,0.00669]
[1778937107310,42.96,77955.78,0.0,-0.99997,0.0,0.00669]
[1778937107960,42.96,77955.94,0.0,-0.99997,0.0,0.0067]
[1778937112995,42.96,77955.69,0.0,-0.99997,0.0,0.00669]
[1778937115011,42.96,77949.41,0.0,-0.99997,0.0,0.00662]
[1778937116016,42.96,77942.42,0.0,-0.99997,0.0,0.00654]
[1778937117023,42.96,77941.55,0.0,-0.99997,0.0,0.00653]
[1778937118079,42.96,77941.55,0.0,-0.99997,0.0,0.00653]
[1778937118310,42.96,77941.42,0.0,-0.99997,0.0,0.00653]
[1778937122058,42.96,77944.01,0.0,-0.99997,0.0,0.00656]
[1778937125256,42.96,77943.2,0.0,-0.99997,0.0,0.00655]
[1778937125309,42.96,77943.23,0.0,-0.99997,0.0,0.00655]
[1778937125441,42.96,77943.23,0.0,-0.99997,0.0,0.00655]
[1778937125559,42.96,77943.23,0.0,-0.99997,0.0,0.00655]
[1778937126086,42.96,77943.19,0.0,-0.99997,0.0,0.00655]
[1778937127093,42.96,77940.87,0.0,-0.99997,0.0,0.00652]
[1778937129107,42.96,77938.57,0.0,-0.99997,0.0,0.0065]
[1778937130637,42.96,77938.53,0.0,-0.99997,0.0,0.0065]
[1778937130812,42.96,77938.53,0.0,-0.99997,0.0,0.0065]
[1778937130912,42.96,77938.53,0.0,-0.99997,0.0,0.0065]
[1778937131441,42.96,77938.53,0.0,-0.99997,0.0,0.0065]
[1778937131559,42.96,77938.53,0.0,-0.99997,0.0,0.0065]
[1778937137163,42.96,77936.46,0.0,-0.99997,0.0,0.00647]
[1778937137833,42.96,77936.46,0.0,-0.99997,0.0,0.00647]
[1778937137936,42.96,77936.46,0.0,-0.99997,0.0,0.00647]
[1778937138057,42.96,77936.46,0.0,-0.99997,0.0,0.00647]
[1778937138170,42.96,77936.47,0.0,-0.99997,0.0,0.00647]
[1778937144212,42.96,77936.48,0.0,-0.99997,0.0,0.00647]
[1778937149247,42.96,77936.46,0.0,-0.99997,0.0,0.00647]
[1778937156296,42.96,77936.44,0.0,-0.99997,0.0,0.00645]
[1778937158310,42.96,77933.92,0.0,-0.99997,0.0,0.00642]
[1778937159317,42.96,77926.0,0.0,-0.99997,0.0,0.00634]
[1778937160454,42.96,77926.0,0.0,-0.99997,0.0,0.00634]
[1778937160561,42.96,77926.0,0.0,-0.99997,0.0,0.00634]
[1778937160616,42.96,77926.0,0.0,-0.99997,0.0,0.00634]
[1778937160808,42.96,77926.0,0.0,-0.99997,0.0,0.00634]
[1778937160875,42.96,77918.95,0.0,-0.99997,0.0,0.00626]
[1778937166366,42.96,77916.31,0.0,-0.99997,0.0,0.00623]
[1778937170751,42.96,77914.28,0.0,-0.99997,0.0,0.00621]
[1778937170809,42.96,77914.28,0.0,-0.99997,0.0,0.00621]
[1778937170892,42.96,77914.28,0.0,-0.99997,0.0,0.00621]
[1778937171063,42.96,77914.28,0.0,-0.99997,0.0,0.00621]
[1778937171151,42.96,77913.7,0.0,-0.99997,0.0,0.0062]
[1778937176437,42.96,77913.33,0.0,-0.99997,0.0,0.0062]
[1778937181472,42.96,77912.22,0.0,-0.99997,0.0,0.00619]
[1778937183911,42.96,77912.22,0.0,-0.99997,0.0,0.00619]
[1778937184060,42.96,77912.22,0.0,-0.99997,0.0,0.00619]
[1778937184268,42.96,77912.22,0.0,-0.99997,0.0,0.00619]
[1778937184308,42.96,77912.22,0.0,-0.99997,0.0,0.00619]
[1778937184493,42.96,77912.5,0.0,-0.99997,0.0,0.00619]
[1778937187514,42.96,77907.68,0.0,-0.99997,0.0,0.00614]
[1778937188521,42.96,77903.14,0.0,-0.99997,0.0,0.00609]
[1778937189528,42.96,77897.5,0.0,-0.99997,0.0,0.00603]
[1778937190535,42.96,77892.44,0.0,-0.99997,0.0,0.00598]
[1778937191542,42.96,77890.0,0.0,-0.99997,0.0,0.00595]
[1778937193327,42.96,77890.0,0.0,-0.99997,0.0,0.00595]
[1778937193560,42.96,77889.02,0.0,-0.99997,0.0,0.00594]
[1778937193626,42.96,77889.02,0.0,-0.99997,0.0,0.00594]
[1778937193808,42.96,77889.02,0.0,-0.99997,0.0,0.00594]
[1778937193894,42.96,77889.37,0.0,-0.99997,0.0,0.00594]
[1778937196810,42.96,77887.9,0.0,-0.99997,0.0,0.00593]
[1778937196821,42.96,77886.38,0.0,-0.99997,0.0,0.00591]
[1778937202623,42.96,77884.31,0.0,-0.99997,0.0,0.00589]
[1778937203747,42.96,77884.31,0.0,-0.99997,0.0,0.00589]
[1778937203805,42.96,77879.55,0.0,-0.99997,0.0,0.00584]
[1778937204633,42.96,77874.01,0.0,-0.99998,0.0,0.00579]
[1778937205640,42.96,77870.73,0.0,-0.99998,0.0,0.00575]
[1778937207553,42.96,77870.41,0.0,-0.99998,0.0,0.00575]
[1778937214706,42.96,77868.6,0.0,-0.99998,0.0,0.00571]
[1778937215712,42.96,77866.43,0.0,-0.99998,0.0,0.00569]
[1778937218288,42.96,77865.29,0.0,-0.99998,0.0,0.00568]
[1778937218309,42.96,77865.29,0.0,-0.99998,0.0,0.00568]
[1778937218338,42.96,77865.9,0.0,-0.99998,0.0,0.00569]
[1778937218598,42.96,77865.9,0.0,-0.99998,0.0,0.00569]
[1778937218808,42.96,77865.9,0.0,-0.99998,0.0,0.00569]
[1778937218826,42.96,77869.72,0.0,-0.99998,0.0,0.00572]
[1778937224775,42.96,77872.35,0.0,-0.99998,0.0,0.00575]
[1778937225782,42.96,77876.76,0.0,-0.99998,0.0,0.00579]
[1778937226450,42.96,77876.76,0.0,-0.99998,0.0,0.00579]
[1778937226560,42.96,77876.76,0.0,-0.99998,0.0,0.00579]
[1778937226693,42.96,77876.76,0.0,-0.99998,0.0,0.00579]
[1778937226808,42.96,77876.76,0.0,-0.99998,0.0,0.00579]
[1778937226909,42.96,77877.75,0.0,-0.99998,0.0,0.0058]
[1778937232831,42.96,77878.23,0.0,-0.99998,0.0,0.00581]
[1778937237866,42.96,77878.63,0.0,-0.99998,0.0,0.00581]
[1778937241895,42.96,77876.34,0.0,-0.99998,0.0,0.00579]
[1778937242902,42.96,77874.16,0.0,-0.99998,0.0,0.00577]
[1778937244437,42.96,77874.97,0.0,-0.99998,0.0,0.00578]
[1778937244559,42.96,77874.97,0.0,-0.99998,0.0,0.00578]
[1778937244759,42.96,77874.97,0.0,-0.99998,0.0,0.00578]
[1778937244811,42.96,77874.97,0.0,-0.99998,0.0,0.00578]
[1778937244916,42.96,77875.01,0.0,-0.99998,0.0,0.00578]
[1778937246930,42.96,77877.85,0.0,-0.99998,0.0,0.00581]
[1778937251965,42.96,77877.81,0.0,-0.99998,0.0,0.00581]
[1778937253777,42.96,77877.92,0.0,-0.99998,0.0,0.00581]
[1778937253810,42.96,77877.92,0.0,-0.99998,0.0,0.00581]
[1778937253945,42.96,77877.92,0.0,-0.99998,0.0,0.00581]
[1778937254058,42.96,77877.92,0.0,-0.99998,0.0,0.00581]
[1778937254158,42.96,77878.53,0.0,-0.99998,0.0,0.00581]
[1778937257233,42.96,77878.56,0.0,-0.99998,0.0,0.00581]
[1778937257310,42.96,77878.56,0.0,-0.99998,0.0,0.00581]
[1778937257385,42.96,77878.56,0.0,-0.99998,0.0,0.00581]
[1778937257334,42.96,77877.03,0.0,-0.99998,0.0,0.0058]
[1778937257559,42.96,77877.03,0.0,-0.99998,0.0,0.0058]
[1778937269089,42.96,77877.73,0.0,-0.99998,0.0,0.0058]
[1778937274124,42.96,77877.52,0.0,-0.99998,0.0,0.00578]
[1778937279159,42.96,77878.17,0.0,-0.99998,0.0,0.00579]
[1778937279735,42.96,77878.17,0.0,-0.99998,0.0,0.00579]
[1778937279809,42.96,77878.17,0.0,-0.99998,0.0,0.00579]
[1778937279963,42.96,77878.17,0.0,-0.99998,0.0,0.00579]
[1778937280058,42.96,77878.17,0.0,-0.99998,0.0,0.00579]
[1778937280064,42.96,77878.17,0.0,-0.99998,0.0,0.00579]
[1778937288222,42.96,77877.26,0.0,-0.99998,0.0,0.00578]
[1778937289298,42.96,77877.26,0.0,-0.99998,0.0,0.00578]
[1778937289309,42.96,77877.26,0.0,-0.99998,0.0,0.00578]
[1778937289312,42.96,77876.5,0.0,-0.99998,0.0,0.00577]
[1778937289632,42.96,77876.5,0.0,-0.99998,0.0,0.00577]
[1778937289810,42.96,77876.5,0.0,-0.99998,0.0,0.00577]
[1778937295271,42.96,77876.25,0.0,-0.99998,0.0,0.00577]
[1778937298887,42.96,77877.18,0.0,-0.99998,0.0,0.00578]
[1778937299059,42.96,77877.18,0.0,-0.99998,0.0,0.00578]
[1778937299185,42.96,77877.18,0.0,-0.99998,0.0,0.00578]
[1778937299308,42.96,77877.18,0.0,-0.99998,0.0,0.00578]
[1778937299409,42.96,77876.93,0.0,-0.99998,0.0,0.00578]
[1778937305341,42.96,77876.83,0.0,-0.99998,0.0,0.00578]
[1778937305661,42.96,77876.83,0.0,-0.99998,0.0,0.00578]
[1778937305809,42.96,77876.83,0.0,-0.99998,0.0,0.00578]
[1778937306099,42.96,77876.83,0.0,-0.99998,0.0,0.00578]
[1778937306308,42.96,77876.83,0.0,-0.99998,0.0,0.00578]
[1778937306348,42.96,77877.39,0.0,-0.99998,0.0,0.00578]
[1778937311383,42.96,77880.96,0.0,-0.99998,0.0,0.00582]
[1778937313397,42.96,77879.01,0.0,-0.99998,0.0,0.0058]
[1778937315156,42.96,77880.32,0.0,-0.99998,0.0,0.00581]
[1778937315311,42.96,77880.32,0.0,-0.99998,0.0,0.00581]
[1778937315411,42.96,77880.79,0.0,-0.99998,0.0,0.00582]
[1778937315693,42.96,77880.79,0.0,-0.99998,0.0,0.00582]
[1778937315809,42.96,77880.79,0.0,-0.99998,0.0,0.00582]
[1778937321453,42.96,77879.45,0.0,-0.99998,0.0,0.0058]
[1778937326269,42.96,77879.9,0.0,-0.99998,0.0,0.00581]
[1778937326310,42.96,77879.9,0.0,-0.99998,0.0,0.00581]
[1778937326361,42.96,77880.01,0.0,-0.99998,0.0,0.00581]
[1778937326810,42.96,77880.01,0.0,-0.99998,0.0,0.00581]
[1778937327059,42.96,77880.01,0.0,-0.99998,0.0,0.00581]
[1778937332533,42.96,77879.51,0.0,-0.99998,0.0,0.00578]
[1778937337458,42.96,77879.7,0.0,-0.99998,0.0,0.00578]
[1778937337560,42.96,77880.13,0.0,-0.99998,0.0,0.00579]
[1778937338028,42.96,77880.13,0.0,-0.99998,0.0,0.00579]
[1778937338058,42.96,77880.13,0.0,-0.99998,0.0,0.00579]
[1778937338126,42.96,77880.14,0.0,-0.99998,0.0,0.00579]
[1778937345751,42.96,77880.11,0.0,-0.99998,0.0,0.00579]
[1778937345809,42.96,77880.11,0.0,-0.99998,0.0,0.00579]
[1778937346381,42.96,77880.11,0.0,-0.99998,0.0,0.00579]
[1778937345908,42.96,77880.18,0.0,-0.99998,0.0,0.00579]
[1778937346560,42.96,77880.18,0.0,-0.99998,0.0,0.00579]
[1778937351667,42.96,77880.33,0.0,-0.99998,0.0,0.00579]
[1778937356702,42.96,77879.71,0.0,-0.99998,0.0,0.00578]
[1778937358479,42.96,77879.71,0.0,-0.99998,0.0,0.00578]
[1778937358566,42.96,77879.36,0.0,-0.99998,0.0,0.00578]
[1778937359232,42.96,77879.36,0.0,-0.99998,0.0,0.00578]
[1778937359308,42.96,77879.36,0.0,-0.99998,0.0,0.00578]
[1778937359335,42.96,77879.4,0.0,-0.99998,0.0,0.00578]
[1778937364758,42.96,77879.11,0.0,-0.99998,0.0,0.00578]
[1778937368394,42.96,77878.58,0.0,-0.99998,0.0,0.00577]
[1778937368411,42.96,77878.44,0.0,-0.99998,0.0,0.00577]
[1778937368561,42.96,77878.44,0.0,-0.99998,0.0,0.00577]
[1778937369345,42.96,77878.44,0.0,-0.99998,0.0,0.00577]
[1778937369446,42.96,77878.6,0.0,-0.99998,0.0,0.00577]
[1778937369561,42.96,77878.6,0.0,-0.99998,0.0,0.00577]
[1778937376842,42.96,77880.16,0.0,-0.99998,0.0,0.00579]
[1778937378005,42.96,77880.16,0.0,-0.99998,0.0,0.00579]
[1778937378058,42.96,77880.16,0.0,-0.99998,0.0,0.00579]
[1778937378106,42.96,77880.13,0.0,-0.99998,0.0,0.00579]
[1778937379101,42.96,77880.13,0.0,-0.99998,0.0,0.00579]
[1778937379308,42.96,77880.13,0.0,-0.99998,0.0,0.00579]
[1778937384898,42.96,77880.71,0.0,-0.99998,0.0,0.00579]
[1778937392955,42.96,77881.17,0.0,-0.99998,0.0,0.00578]
[1778937401011,42.96,77881.17,0.0,-0.99998,0.0,0.00578]
[1778937406046,42.96,77881.3,0.0,-0.99998,0.0,0.00578]
[1778937412088,42.96,77881.26,0.0,-0.99998,0.0,0.00578]
[1778937422158,42.96,77881.26,0.0,-0.99998,0.0,0.00578]
[1778937434245,42.96,77881.3,0.0,-0.99998,0.0,0.00578]
[1778937435913,42.96,77881.3,0.0,-0.99998,0.0,0.00578]
[1778937436059,42.96,77881.3,0.0,-0.99998,0.0,0.00578]
[1778937436160,42.96,77881.3,0.0,-0.99998,0.0,0.00578]
[1778937437029,42.96,77881.3,0.0,-0.99998,0.0,0.00578]
[1778937437059,42.96,77881.3,0.0,-0.99998,0.0,0.00578]
[1778937446329,42.96,77881.01,0.0,-0.99998,0.0,0.00578]
[1778937458262,42.96,77881.15,0.0,-0.99998,0.0,0.00578]
[1778937458309,42.96,77881.15,0.0,-0.99998,0.0,0.00578]
[1778937458387,42.96,77881.15,0.0,-0.99998,0.0,0.00576]
[1778937458902,42.96,77881.15,0.0,-0.99998,0.0,0.00576]
[1778937459058,42.96,77881.15,0.0,-0.99998,0.0,0.00576]
[1778937464950,42.96,77880.93,0.0,-0.99998,0.0,0.00576]
[1778937465463,42.96,77879.22,0.0,-0.99998,0.0,0.00574]
[1778937465776,42.96,77879.22,0.0,-0.99998,0.0,0.00574]
[1778937465809,42.96,77879.22,0.0,-0.99998,0.0,0.00574]
[1778937466470,42.96,77874.8,0.0,-0.99998,0.0,0.0057]
[1778937467184,42.96,77874.8,0.0,-0.99998,0.0,0.0057]
[1778937467309,42.96,77874.8,0.0,-0.99998,0.0,0.0057]
[1778937467477,42.96,77872.75,0.0,-0.99998,0.0,0.00568]
[1778937472512,42.96,77872.0,0.0,-0.99998,0.0,0.00567]
[1778937475144,42.96,77871.24,0.0,-0.99998,0.0,0.00566]
[1778937475311,42.96,77871.24,0.0,-0.99998,0.0,0.00566]
[1778937475533,42.96,77870.04,0.0,-0.99998,0.0,0.00565]
[1778937476540,42.96,77868.72,0.0,-0.99998,0.0,0.00564]
[1778937476825,42.96,77868.72,0.0,-0.99998,0.0,0.00564]
[1778937477058,42.96,77868.72,0.0,-0.99998,0.0,0.00564]
[1778937482582,42.96,77865.99,0.0,-0.99998,0.0,0.00561]
[1778937483319,42.96,77865.99,0.0,-0.99998,0.0,0.00561]
[1778937483560,42.96,77865.99,0.0,-0.99998,0.0,0.00561]
[1778937483589,42.96,77863.9,0.0,-0.99998,0.0,0.00559]
[1778937484887,42.96,77863.15,0.0,-0.99998,0.0,0.00558]
[1778937485060,42.96,77863.15,0.0,-0.99998,0.0,0.00558]
[1778937486610,42.96,77860.85,0.0,-0.99998,0.0,0.00556]
[1778937487617,42.96,77859.14,0.0,-0.99998,0.0,0.00554]
[1778937487918,42.96,77859.14,0.0,-0.99998,0.0,0.00554]
[1778937488057,42.96,77859.14,0.0,-0.99998,0.0,0.00554]
[1778937488083,42.96,77859.14,0.0,-0.99998,0.0,0.00554]
[1778937488706,42.96,77859.14,0.0,-0.99998,0.0,0.00554]
[1778937488810,42.96,77859.14,0.0,-0.99998,0.0,0.00554]
[1778937488812,42.96,77857.73,0.0,-0.99998,0.0,0.00553]
[1778937490639,42.96,77856.19,0.0,-0.99998,0.0,0.00551]
[1778937491646,42.96,77850.02,0.0,-0.99998,0.0,0.00545]
[1778937492653,42.96,77848.02,0.0,-0.99998,0.0,0.00543]
[1778937493660,42.96,77845.39,0.0,-0.99998,0.0,0.00541]
[1778937494705,42.96,77845.39,0.0,-0.99998,0.0,0.00541]
[1778937494808,42.96,77845.39,0.0,-0.99998,0.0,0.00541]
[1778937495675,42.96,77849.43,0.0,-0.99998,0.0,0.00545]
[1778937496682,42.96,77851.53,0.0,-0.99998,0.0,0.00547]
[1778937499560,42.96,77852.06,0.0,-0.99998,0.0,0.00547]
[1778937499703,42.96,77852.5,0.0,-0.99998,0.0,0.00548]
[1778937501547,42.96,77852.5,0.0,-0.99998,0.0,0.00548]
[1778937501717,42.96,77863.46,0.0,-0.99998,0.0,0.00558]
[1778937502724,42.96,77877.32,0.0,-0.99998,0.0,0.00572]
[1778937503731,42.96,77878.31,0.0,-0.99998,0.0,0.00573]
[1778937505141,42.96,77878.31,0.0,-0.99998,0.0,0.00573]
[1778937507309,42.96,77878.4,0.0,-0.99998,0.0,0.00573]
[1778937507376,42.96,77878.47,0.0,-0.99998,0.0,0.00573]
[1778937508766,42.96,77875.53,0.0,-0.99998,0.0,0.0057]
[1778937511787,42.96,77881.04,0.0,-0.99998,0.0,0.00574]
[1778937512794,42.96,77883.78,0.0,-0.99998,0.0,0.00577]
[1778937514052,42.96,77883.78,0.0,-0.99998,0.0,0.00577]
[1778937515381,42.96,77883.29,0.0,-0.99998,0.0,0.00576]
[1778937520853,42.96,77885.39,0.0,-0.99998,0.0,0.00578]
[1778937524000,42.96,77885.02,0.0,-0.99998,0.0,0.00578]
[1778937524059,42.96,77885.02,0.0,-0.99998,0.0,0.00578]
[1778937525881,42.96,77885.07,0.0,-0.99998,0.0,0.00578]
[1778937526059,42.96,77885.07,0.0,-0.99998,0.0,0.00578]
[1778937526160,42.96,77885.12,0.0,-0.99998,0.0,0.00578]
[1778937532542,42.96,77882.88,0.0,-0.99998,0.0,0.00576]
[1778937532564,42.96,77882.88,0.0,-0.99998,0.0,0.00576]
[1778937537976,42.96,77882.18,0.0,-0.99998,0.0,0.00575]
[1778937542057,42.96,77883.7,0.0,-0.99998,0.0,0.00577]
[1778937542310,42.96,77883.7,0.0,-0.99998,0.0,0.00577]
[1778937544646,42.96,77883.2,0.0,-0.99998,0.0,0.00576]
[1778937544661,42.96,77883.66,0.0,-0.99998,0.0,0.00577]
[1778937544808,42.96,77883.66,0.0,-0.99998,0.0,0.00577]
[1778937550061,42.96,77883.37,0.0,-0.99998,0.0,0.00576]
[1778937558117,42.96,77884.64,0.0,-0.99998,0.0,0.00578]
[1778937559930,42.96,77884.72,0.0,-0.99998,0.0,0.00578]
[1778937560059,42.96,77884.72,0.0,-0.99998,0.0,0.00578]
[1778937565166,42.96,77884.29,0.0,-0.99998,0.0,0.00577]
[1778937570204,42.96,77885.2,0.0,-0.99998,0.0,0.00578]
[1778937571282,42.96,77885.2,0.0,-0.99998,0.0,0.00578]
[1778937571309,42.96,77885.2,0.0,-0.99998,0.0,0.00578]
[1778937571390,42.96,77886.18,0.0,-0.99998,0.0,0.00577]
[1778937572218,42.96,77892.68,0.0,-0.99997,0.0,0.00584]
[1778937573225,42.96,77900.04,0.0,-0.99997,0.0,0.00591]
[1778937574331,42.96,77900.04,0.0,-0.99997,0.0,0.00591]
[1778937574559,42.96,77900.04,0.0,-0.99997,0.0,0.00591]
[1778937574610,42.96,77902.23,0.0,-0.99997,0.0,0.00594]
[1778937575439,42.96,77902.23,0.0,-0.99997,0.0,0.00594]
[1778937575560,42.96,77902.23,0.0,-0.99997,0.0,0.00594]
[1778937575605,42.96,77901.13,0.0,-0.99997,0.0,0.00592]
[1778937579267,42.96,77904.1,0.0,-0.99997,0.0,0.00595]
[1778937581593,42.96,77904.01,0.0,-0.99997,0.0,0.00595]
[1778937581775,42.96,77904.52,0.0,-0.99997,0.0,0.00596]
[1778937584302,42.96,77911.98,0.0,-0.99997,0.0,0.00604]
[1778937585309,42.96,77914.33,0.0,-0.99997,0.0,0.00606]
[1778937586255,42.96,77914.33,0.0,-0.99997,0.0,0.00606]
[1778937586308,42.96,77914.33,0.0,-0.99997,0.0,0.00606]
[1778937586316,42.96,77916.85,0.0,-0.99997,0.0,0.00609]
[1778937587323,42.96,77920.82,0.0,-0.99997,0.0,0.00613]
[1778937588330,42.96,77924.48,0.0,-0.99997,0.0,0.00617]
[1778937589337,42.96,77933.04,0.0,-0.99997,0.0,0.00626]
[1778937590345,42.96,77936.05,0.0,-0.99997,0.0,0.0063]
[1778937591363,42.96,77938.4,0.0,-0.99997,0.0,0.00632]
[1778937592365,42.96,77941.53,0.0,-0.99997,0.0,0.00636]
[1778937593372,42.96,77950.44,0.0,-0.99997,0.0,0.00646]
[1778937594379,42.96,77954.81,0.0,-0.99997,0.0,0.0065]
[1778937596393,42.96,77958.18,0.0,-0.99997,0.0,0.00654]
[1778937598227,42.96,77957.15,0.0,-0.99997,0.0,0.00653]
[1778937598309,42.96,77957.15,0.0,-0.99997,0.0,0.00653]
[1778937601429,42.96,77954.24,0.0,-0.99997,0.0,0.0065]
[1778937603733,42.96,77952.84,0.0,-0.99997,0.0,0.00648]
[1778937603809,42.96,77951.43,0.0,-0.99997,0.0,0.00647]
[1778937607471,42.96,77946.63,0.0,-0.99997,0.0,0.00641]
[1778937608678,42.96,77946.63,0.0,-0.99997,0.0,0.00641]
[1778937608726,42.96,77943.89,0.0,-0.99997,0.0,0.00638]
[1778937608808,42.96,77943.89,0.0,-0.99997,0.0,0.00638]
[1778937611547,42.96,77942.63,0.0,-0.99997,0.0,0.00637]
[1778937611559,42.96,77942.63,0.0,-0.99997,0.0,0.00637]
[1778937613196,42.96,77938.74,0.0,-0.99997,0.0,0.00633]
[1778937613308,42.96,77938.74,0.0,-0.99997,0.0,0.00633]
[1778937613513,42.96,77938.95,0.0,-0.99997,0.0,0.00633]
[1778937618548,42.96,77938.91,0.0,-0.99997,0.0,0.00633]
[1778937623583,42.96,77938.59,0.0,-0.99997,0.0,0.00632]
[1778937626008,42.96,77938.6,0.0,-0.99997,0.0,0.00632]
[1778937626058,42.96,77938.6,0.0,-0.99997,0.0,0.00632]
[1778937631297,42.96,77937.19,0.0,-0.99997,0.0,0.00631]
[1778937631308,42.96,77937.19,0.0,-0.99997,0.0,0.00631]
[1778937631641,42.96,77937.66,0.0,-0.99997,0.0,0.00629]
[1778937635233,42.96,77937.56,0.0,-0.99997,0.0,0.00629]
[1778937635310,42.96,77937.56,0.0,-0.99997,0.0,0.00629]
[1778937639830,42.96,77938.5,0.0,-0.99997,0.0,0.0063]
[1778937640058,42.96,77938.5,0.0,-0.99997,0.0,0.0063]
[1778937640653,42.96,77938.5,0.0,-0.99997,0.0,0.0063]
[1778937640704,42.96,77940.49,0.0,-0.99997,0.0,0.00632]
[1778937640808,42.96,77940.49,0.0,-0.99997,0.0,0.00632]
[1778937646747,42.96,77945.51,0.0,-0.99997,0.0,0.00638]
[1778937651782,42.96,77943.66,0.0,-0.99997,0.0,0.00636]
[1778937657824,42.96,77943.43,0.0,-0.99997,0.0,0.00636]
[1778937663669,42.96,77943.51,0.0,-0.99997,0.0,0.00636]
[1778937664878,42.96,77945.95,0.0,-0.99997,0.0,0.00638]
[1778937667312,42.96,77946.8,0.0,-0.99997,0.0,0.00639]
[1778937670920,42.96,77951.05,0.0,-0.99997,0.0,0.00644]
[1778937674071,42.96,77951.6,0.0,-0.99997,0.0,0.00645]
[1778937674083,42.96,77951.6,0.0,-0.99997,0.0,0.00645]
[1778937674309,42.96,77951.6,0.0,-0.99997,0.0,0.00645]
[1778937674410,42.96,77951.57,0.0,-0.99997,0.0,0.00645]
[1778937679987,42.96,77951.71,0.0,-0.99997,0.0,0.00645]
[1778937688043,42.96,77954.28,0.0,-0.99997,0.0,0.00648]
[1778937692305,42.96,77954.38,0.0,-0.99997,0.0,0.00646]
[1778937692355,42.96,77954.38,0.0,-0.99997,0.0,0.00646]
[1778937692559,42.96,77954.38,0.0,-0.99997,0.0,0.00646]
[1778937692660,42.96,77954.42,0.0,-0.99997,0.0,0.00646]
[1778937698953,42.96,77954.43,0.0,-0.99997,0.0,0.00646]
[1778937699021,42.96,77954.43,0.0,-0.99997,0.0,0.00646]
[1778937699059,42.96,77954.43,0.0,-0.99997,0.0,0.00646]
[1778937699122,42.96,77954.43,0.0,-0.99997,0.0,0.00646]
[1778937704155,42.96,77954.95,0.0,-0.99997,0.0,0.00646]
[1778937705249,42.96,77954.95,0.0,-0.99997,0.0,0.00646]
[1778937705338,42.96,77949.06,0.0,-0.99997,0.0,0.0064]
[1778937706169,42.96,77932.8,0.0,-0.99997,0.0,0.00622]
[1778937707176,42.96,77928.61,0.0,-0.99997,0.0,0.00617]
[1778937708183,42.96,77928.22,0.0,-0.99997,0.0,0.00617]
[1778937708953,42.96,77928.22,0.0,-0.99997,0.0,0.00617]
[1778937709190,42.96,77924.49,0.0,-0.99997,0.0,0.00613]
[1778937710197,42.96,77921.23,0.0,-0.99997,0.0,0.00609]
[1778937712211,42.96,77921.56,0.0,-0.99997,0.0,0.0061]
[1778937717246,42.96,77921.89,0.0,-0.99997,0.0,0.0061]
[1778937719567,42.96,77921.98,0.0,-0.99997,0.0,0.0061]
[1778937719569,42.96,77921.98,0.0,-0.99997,0.0,0.0061]
[1778937719809,42.96,77921.98,0.0,-0.99997,0.0,0.0061]
[1778937719668,42.96,77921.98,0.0,-0.99997,0.0,0.0061]
[1778937725302,42.96,77922.3,0.0,-0.99997,0.0,0.0061]
[1778937730337,42.96,77922.25,0.0,-0.99997,0.0,0.0061]
[1778937735372,42.96,77922.13,0.0,-0.99997,0.0,0.0061]
[1778937736678,42.96,77922.13,0.0,-0.99997,0.0,0.0061]
[1778937736812,42.96,77922.13,0.0,-0.99997,0.0,0.0061]
[1778937736836,42.96,77922.13,0.0,-0.99997,0.0,0.0061]
[1778937736776,42.96,77922.12,0.0,-0.99997,0.0,0.0061]
[1778937737058,42.96,77922.12,0.0,-0.99997,0.0,0.0061]
[1778937742421,42.96,77923.06,0.0,-0.99997,0.0,0.00611]
[1778937747456,42.96,77923.09,0.0,-0.99997,0.0,0.00611]
[1778937750477,42.96,77920.52,0.0,-0.99997,0.0,0.00609]
[1778937751435,42.96,77920.52,0.0,-0.99997,0.0,0.00609]
[1778937751486,42.96,77920.52,0.0,-0.99997,0.0,0.00609]
[1778937751559,42.96,77920.52,0.0,-0.99997,0.0,0.00609]
[1778937751660,42.96,77918.24,0.0,-0.99997,0.0,0.00604]
[1778937757526,42.96,77915.96,0.0,-0.99997,0.0,0.00602]
[1778937760584,42.96,77915.33,0.0,-0.99997,0.0,0.00601]
[1778937760591,42.96,77915.33,0.0,-0.99997,0.0,0.00601]
[1778937760809,42.96,77915.33,0.0,-0.99997,0.0,0.00601]
[1778937760897,42.96,77913.97,0.0,-0.99997,0.0,0.006]
[1778937761556,42.96,77911.36,0.0,-0.99997,0.0,0.00597]
[1778937763570,42.96,77907.77,0.0,-0.99997,0.0,0.00593]
[1778937764577,42.96,77900.79,0.0,-0.99997,0.0,0.00586]
[1778937765587,42.96,77893.49,0.0,-0.99998,0.0,0.00579]
[1778937766594,42.96,77889.91,0.0,-0.99998,0.0,0.00575]
[1778937769462,42.96,77890.21,0.0,-0.99998,0.0,0.00575]
[1778937769562,42.96,77890.21,0.0,-0.99998,0.0,0.00575]
[1778937769600,42.96,77890.21,0.0,-0.99998,0.0,0.00575]
[1778937769812,42.96,77890.21,0.0,-0.99998,0.0,0.00575]
[1778937769914,42.96,77890.06,0.0,-0.99998,0.0,0.00575]
[1778937776665,42.96,77889.96,0.0,-0.99998,0.0,0.00575]
[1778937781699,42.96,77889.89,0.0,-0.99998,0.0,0.00575]
[1778937786734,42.96,77890.28,0.0,-0.99998,0.0,0.00575]
[1778937789852,42.96,77890.08,0.0,-0.99998,0.0,0.00575]
[1778937789910,42.96,77890.2,0.0,-0.99998,0.0,0.00575]
[1778937790023,42.96,77890.2,0.0,-0.99998,0.0,0.00575]
[1778937790059,42.96,77890.2,0.0,-0.99998,0.0,0.00575]
[1778937794790,42.96,77893.02,0.0,-0.99998,0.0,0.00578]
[1778937796459,42.96,77893.12,0.0,-0.99998,0.0,0.00578]
[1778937796536,42.96,77893.12,0.0,-0.99998,0.0,0.00578]
[1778937796562,42.96,77893.12,0.0,-0.99998,0.0,0.00578]
[1778937796804,42.96,77893.19,0.0,-0.99998,0.0,0.00578]
[1778937800832,42.96,77896.42,0.0,-0.99997,0.0,0.00581]
[1778937802686,42.96,77896.49,0.0,-0.99997,0.0,0.00582]
[1778937802743,42.96,77896.49,0.0,-0.99997,0.0,0.00582]
[1778937802813,42.96,77896.49,0.0,-0.99997,0.0,0.00582]
[1778937802910,42.96,77896.49,0.0,-0.99997,0.0,0.00582]
[1778937808888,42.96,77898.1,0.0,-0.99997,0.0,0.00583]
[1778937809885,42.96,77898.1,0.0,-0.99997,0.0,0.00583]
[1778937809895,42.96,77898.54,0.0,-0.99997,0.0,0.00584]
[1778937810044,42.96,77898.54,0.0,-0.99997,0.0,0.00584]
[1778937810060,42.96,77898.54,0.0,-0.99997,0.0,0.00584]
[1778937811909,42.96,77899.88,0.0,-0.99997,0.0,0.00583]
[1778937813923,42.96,77902.27,0.0,-0.99997,0.0,0.00585]
[1778937815040,42.96,77902.28,0.0,-0.99997,0.0,0.00585]
[1778937815059,42.96,77902.28,0.0,-0.99997,0.0,0.00585]
[1778937815094,42.96,77902.28,0.0,-0.99997,0.0,0.00585]
[1778937815309,42.96,77902.28,0.0,-0.99997,0.0,0.00585]
[1778937815937,42.96,77901.73,0.0,-0.99997,0.0,0.00585]
[1778937820972,42.96,77902.82,0.0,-0.99997,0.0,0.00586]
[1778937823210,42.96,77902.36,0.0,-0.99997,0.0,0.00586]
[1778937823265,42.96,77902.36,0.0,-0.99997,0.0,0.00586]
[1778937823309,42.96,77902.36,0.0,-0.99997,0.0,0.00586]
[1778937823311,42.96,77901.9,0.0,-0.99997,0.0,0.00585]
[1778937829031,42.96,77900.49,0.0,-0.99997,0.0,0.00584]
[1778937830149,42.96,77900.49,0.0,-0.99997,0.0,0.00584]
[1778937830207,42.96,77900.49,0.0,-0.99997,0.0,0.00584]
[1778937830309,42.96,77900.49,0.0,-0.99997,0.0,0.00584]
[1778937830410,42.96,77900.35,0.0,-0.99997,0.0,0.00583]
[1778937837087,42.96,77899.84,0.0,-0.99997,0.0,0.00583]
[1778937840540,42.96,77898.03,0.0,-0.99997,0.0,0.00581]
[1778937840560,42.96,77898.03,0.0,-0.99997,0.0,0.00581]
[1778937840657,42.96,77898.03,0.0,-0.99997,0.0,0.00581]
[1778937840809,42.96,77898.03,0.0,-0.99997,0.0,0.00581]
[1778937840844,42.96,77897.9,0.0,-0.99998,0.0,0.00581]
[1778937846150,42.96,77898.91,0.0,-0.99997,0.0,0.00582]
[1778937850528,42.96,77897.94,0.0,-0.99998,0.0,0.00581]
[1778937850561,42.96,77897.94,0.0,-0.99998,0.0,0.00581]
[1778937850601,42.96,77897.94,0.0,-0.99998,0.0,0.00581]
[1778937850808,42.96,77897.94,0.0,-0.99998,0.0,0.00581]
[1778937850881,42.96,77898.24,0.0,-0.99997,0.0,0.00581]
[1778937856221,42.96,77898.14,0.0,-0.99997,0.0,0.00581]
[1778937859443,42.96,77898.99,0.0,-0.99997,0.0,0.00582]
[1778937859562,42.96,77898.99,0.0,-0.99997,0.0,0.00582]
[1778937859567,42.96,77898.99,0.0,-0.99997,0.0,0.00582]
[1778937859810,42.96,77898.99,0.0,-0.99997,0.0,0.00582]
[1778937859910,42.96,77897.72,0.0,-0.99998,0.0,0.00581]
[1778937860249,42.96,77892.63,0.0,-0.99998,0.0,0.00576]
[1778937862263,42.96,77890.43,0.0,-0.99998,0.0,0.00573]
[1778937864710,42.96,77889.77,0.0,-0.99998,0.0,0.00573]
[1778937864808,42.96,77889.77,0.0,-0.99998,0.0,0.00573]
[1778937864848,42.96,77889.77,0.0,-0.99998,0.0,0.00573]
[1778937864945,42.96,77886.1,0.0,-0.99998,0.0,0.00569]
[1778937865059,42.96,77886.1,0.0,-0.99998,0.0,0.00569]
[1778937871326,42.96,77885.14,0.0,-0.99998,0.0,0.00566]
[1778937878375,42.96,77885.14,0.0,-0.99998,0.0,0.00566]
[1778937881396,42.96,77881.27,0.0,-0.99998,0.0,0.00562]
[1778937882403,42.96,77878.02,0.0,-0.99998,0.0,0.00559]
[1778937883410,42.96,77874.79,0.0,-0.99998,0.0,0.00556]
[1778937884419,42.96,77872.1,0.0,-0.99998,0.0,0.00553]
[1778937885265,42.96,77872.1,0.0,-0.99998,0.0,0.00553]
[1778937885308,42.96,77872.1,0.0,-0.99998,0.0,0.00553]
[1778937885592,42.96,77872.1,0.0,-0.99998,0.0,0.00553]
[1778937885809,42.96,77872.1,0.0,-0.99998,0.0,0.00553]
[1778937885909,42.96,77872.34,0.0,-0.99998,0.0,0.00554]
[1778937887438,42.96,77870.15,0.0,-0.99998,0.0,0.00551]
[1778937890807,42.96,77869.24,0.0,-0.99998,0.0,0.00551]
[1778937890864,42.96,77869.24,0.0,-0.99998,0.0,0.00551]
[1778937890879,42.96,77869.15,0.0,-0.99998,0.0,0.00551]
[1778937891059,42.96,77869.15,0.0,-0.99998,0.0,0.00551]
[1778937898522,42.96,77869.3,0.0,-0.99998,0.0,0.00551]
[1778937901543,42.96,77867.19,0.0,-0.99998,0.0,0.00549]
[1778937905073,42.96,77865.77,0.0,-0.99998,0.0,0.00547]
[1778937905317,42.96,77865.77,0.0,-0.99998,0.0,0.00547]
[1778937905380,42.96,77865.77,0.0,-0.99998,0.0,0.00547]
[1778937905562,42.96,77865.77,0.0,-0.99998,0.0,0.00547]
[1778937905571,42.96,77866.17,0.0,-0.99998,0.0,0.00548]
[1778937910606,42.96,77867.02,0.0,-0.99998,0.0,0.00548]
[1778937915641,42.96,77867.34,0.0,-0.99998,0.0,0.00549]
[1778937917056,42.96,77867.34,0.0,-0.99998,0.0,0.00549]
[1778937917309,42.96,77867.33,0.0,-0.99998,0.0,0.00549]
[1778937917315,42.96,77867.33,0.0,-0.99998,0.0,0.00549]
[1778937917561,42.96,77867.33,0.0,-0.99998,0.0,0.00549]
[1778937917655,42.96,77867.19,0.0,-0.99998,0.0,0.00549]
[1778937922690,42.96,77867.62,0.0,-0.99998,0.0,0.00549]
[1778937926547,42.96,77867.6,0.0,-0.99998,0.0,0.00549]
[1778937926559,42.96,77867.6,0.0,-0.99998,0.0,0.00549]
[1778937926869,42.96,77867.6,0.0,-0.99998,0.0,0.00549]
[1778937927066,42.96,77867.6,0.0,-0.99998,0.0,0.00549]
[1778937926897,42.96,77869.34,0.0,-0.99998,0.0,0.00551]
[1778937931336,42.96,77870.87,0.0,-0.99998,0.0,0.00552]
[1778937931571,42.96,77870.87,0.0,-0.99998,0.0,0.00552]
[1778937931655,42.96,77870.87,0.0,-0.99998,0.0,0.00552]
[1778937931809,42.96,77870.87,0.0,-0.99998,0.0,0.00552]
[1778937931910,42.96,77870.35,0.0,-0.99998,0.0,0.0055]
[1778937938805,42.96,77870.2,0.0,-0.99998,0.0,0.0055]
[1778937943221,42.96,77870.14,0.0,-0.99998,0.0,0.0055]
[1778937943309,42.96,77870.14,0.0,-0.99998,0.0,0.0055]
[1778937943409,42.96,77870.14,0.0,-0.99998,0.0,0.0055]
[1778937943561,42.96,77870.14,0.0,-0.99998,0.0,0.0055]
[1778937943840,42.96,77870.58,0.0,-0.99998,0.0,0.0055]
[1778937949884,42.96,77870.9,0.0,-0.99998,0.0,0.0055]
[1778937954919,42.96,77870.71,0.0,-0.99998,0.0,0.0055]
[1778937959954,42.96,77870.93,0.0,-0.99998,0.0,0.0055]
[1778937961894,42.96,77871.35,0.0,-0.99998,0.0,0.00551]
[1778937962059,42.96,77871.35,0.0,-0.99998,0.0,0.00551]
[1778937962101,42.96,77872.61,0.0,-0.99998,0.0,0.00552]
[1778937962322,42.96,77872.61,0.0,-0.99998,0.0,0.00552]
[1778937962562,42.96,77872.61,0.0,-0.99998,0.0,0.00552]
[1778937967003,42.96,77875.36,0.0,-0.99998,0.0,0.00555]
[1778937969695,42.96,77876.13,0.0,-0.99998,0.0,0.00555]
[1778937969809,42.96,77876.13,0.0,-0.99998,0.0,0.00555]
[1778937969879,42.96,77876.13,0.0,-0.99998,0.0,0.00555]
[1778937970061,42.96,77876.13,0.0,-0.99998,0.0,0.00555]
[1778937970026,42.96,77875.95,0.0,-0.99998,0.0,0.00555]
[1778937975061,42.96,77876.15,0.0,-0.99998,0.0,0.00555]
[1778937977075,42.96,77879.65,0.0,-0.99998,0.0,0.00559]
[1778937978741,42.96,77879.92,0.0,-0.99998,0.0,0.00559]
[1778937978808,42.96,77879.92,0.0,-0.99998,0.0,0.00559]
[1778937979055,42.96,77879.92,0.0,-0.99998,0.0,0.00559]
[1778937979089,42.96,77879.99,0.0,-0.99998,0.0,0.00559]
[1778937979310,42.96,77879.99,0.0,-0.99998,0.0,0.00559]
[1778937989159,42.96,77880.56,0.0,-0.99998,0.0,0.0056]
[1778937992180,42.96,77881.65,0.0,-0.99998,0.0,0.00559]
[1778937993356,42.96,77881.65,0.0,-0.99998,0.0,0.00559]
[1778937993560,42.96,77881.65,0.0,-0.99998,0.0,0.00559]
[1778937993621,42.96,77881.65,0.0,-0.99998,0.0,0.00559]
[1778937993810,42.96,77881.65,0.0,-0.99998,0.0,0.00559]
[1778937993854,42.96,77881.77,0.0,-0.99998,0.0,0.00559]
[1778937995201,42.96,77891.2,0.0,-0.99998,0.0,0.00568]
[1778937996208,42.96,77890.52,0.0,-0.99998,0.0,0.00568]
[1778938001558,42.96,77890.64,0.0,-0.99998,0.0,0.00568]
[1778938001809,42.96,77890.64,0.0,-0.99998,0.0,0.00568]
[1778938001850,42.96,77890.35,0.0,-0.99998,0.0,0.00567]
[1778938002804,42.96,77890.35,0.0,-0.99998,0.0,0.00567]
[1778938003059,42.96,77890.35,0.0,-0.99998,0.0,0.00567]
[1778938008293,42.96,77890.41,0.0,-0.99998,0.0,0.00568]
[1778938011314,42.96,77887.76,0.0,-0.99998,0.0,0.00565]
[1778938013069,42.96,77887.76,0.0,-0.99998,0.0,0.00565]
[1778938013161,42.96,77886.51,0.0,-0.99998,0.0,0.00564]
[1778938013310,42.96,77886.51,0.0,-0.99998,0.0,0.00564]
[1778938013329,42.96,77886.51,0.0,-0.99998,0.0,0.00564]
[1778938013567,42.96,77886.51,0.0,-0.99998,0.0,0.00564]
[1778938013668,42.96,77886.58,0.0,-0.99998,0.0,0.00564]
[1778938019371,42.96,77886.56,0.0,-0.99998,0.0,0.00564]
[1778938021454,42.96,77886.53,0.0,-0.99998,0.0,0.00564]
[1778938021562,42.96,77886.53,0.0,-0.99998,0.0,0.00564]
[1778938021760,42.96,77886.53,0.0,-0.99998,0.0,0.00564]
[1778938021810,42.96,77886.53,0.0,-0.99998,0.0,0.00564]
[1778938021911,42.96,77885.63,0.0,-0.99998,0.0,0.00563]
[1778938026247,42.96,77886.56,0.0,-0.99998,0.0,0.00564]
[1778938026310,42.96,77886.56,0.0,-0.99998,0.0,0.00564]
[1778938026490,42.96,77886.56,0.0,-0.99998,0.0,0.00564]
[1778938026561,42.96,77886.56,0.0,-0.99998,0.0,0.00564]
[1778938027159,42.96,77885.52,0.0,-0.99998,0.0,0.00563]
[1778938032942,42.96,77885.34,0.0,-0.99998,0.0,0.00563]
[1778938033064,42.96,77885.34,0.0,-0.99998,0.0,0.00563]
[1778938033145,42.96,77885.34,0.0,-0.99998,0.0,0.00563]
[1778938033165,42.96,77885.83,0.0,-0.99998,0.0,0.00563]
[1778938033308,42.96,77885.83,0.0,-0.99998,0.0,0.00563]
[1778938035483,42.96,77883.78,0.0,-0.99998,0.0,0.00561]
[1778938036490,42.96,77876.02,0.0,-0.99998,0.0,0.00553]
[1778938037335,42.96,77876.02,0.0,-0.99998,0.0,0.00553]
[1778938037559,42.96,77876.02,0.0,-0.99998,0.0,0.00553]
[1778938037605,42.96,77876.02,0.0,-0.99998,0.0,0.00553]
[1778938037810,42.96,77876.02,0.0,-0.99998,0.0,0.00553]
[1778938037910,42.96,77869.23,0.0,-0.99998,0.0,0.00547]
[1778938043540,42.96,77867.37,0.0,-0.99998,0.0,0.00545]
[1778938048575,42.96,77869.63,0.0,-0.99998,0.0,0.00547]
[1778938050000,42.96,77869.63,0.0,-0.99998,0.0,0.00547]
[1778938050059,42.96,77869.63,0.0,-0.99998,0.0,0.00547]
[1778938050160,42.96,77869.61,0.0,-0.99998,0.0,0.00547]
[1778938050271,42.96,77869.61,0.0,-0.99998,0.0,0.00547]
[1778938050309,42.96,77869.61,0.0,-0.99998,0.0,0.00547]
[1778938055626,42.96,77870.52,0.0,-0.99998,0.0,0.00546]
[1778938056435,42.96,77870.52,0.0,-0.99998,0.0,0.00546]
[1778938056540,42.96,77870.52,0.0,-0.99998,0.0,0.00546]
[1778938056561,42.96,77870.52,0.0,-0.99998,0.0,0.00546]
[1778938056631,42.96,77870.56,0.0,-0.99998,0.0,0.00546]
[1778938062673,42.96,77870.62,0.0,-0.99998,0.0,0.00546]
[1778938065236,42.96,77870.59,0.0,-0.99998,0.0,0.00546]
[1778938065308,42.96,77871.97,0.0,-0.99998,0.0,0.00548]
[1778938065534,42.96,77871.97,0.0,-0.99998,0.0,0.00548]
[1778938065561,42.96,77871.97,0.0,-0.99998,0.0,0.00548]
[1778938065694,42.96,77874.05,0.0,-0.99998,0.0,0.0055]
[1778938070729,42.96,77877.91,0.0,-0.99998,0.0,0.00553]
[1778938072743,42.96,77883.73,0.0,-0.99998,0.0,0.00559]
[1778938073705,42.96,77883.73,0.0,-0.99998,0.0,0.00559]
[1778938073808,42.96,77883.73,0.0,-0.99998,0.0,0.00559]
[1778938074070,42.96,77883.73,0.0,-0.99998,0.0,0.00559]
[1778938074219,42.96,77887.61,0.0,-0.99998,0.0,0.00563]
[1778938074309,42.96,77887.61,0.0,-0.99998,0.0,0.00563]
[1778938079792,42.96,77888.42,0.0,-0.99998,0.0,0.00564]
[1778938084827,42.96,77888.57,0.0,-0.99998,0.0,0.00564]
[1778938089862,42.96,77889.21,0.0,-0.99998,0.0,0.00564]
[1778938090869,42.96,77891.56,0.0,-0.99998,0.0,0.00567]
[1778938092910,42.96,77892.58,0.0,-0.99998,0.0,0.00568]
[1778938093071,42.96,77892.58,0.0,-0.99998,0.0,0.00568]
[1778938093115,42.96,77893.54,0.0,-0.99998,0.0,0.00569]
[1778938094018,42.96,77893.54,0.0,-0.99998,0.0,0.00569]
[1778938094058,42.96,77893.54,0.0,-0.99998,0.0,0.00569]
[1778938094119,42.96,77902.19,0.0,-0.99998,0.0,0.00577]
[1778938094899,42.96,77904.82,0.0,-0.99998,0.0,0.0058]
[1778938099934,42.96,77905.48,0.0,-0.99997,0.0,0.00581]
[1778938100881,42.96,77905.48,0.0,-0.99997,0.0,0.00581]
[1778938101062,42.96,77905.48,0.0,-0.99997,0.0,0.00581]
[1778938101105,42.96,77905.98,0.0,-0.99997,0.0,0.00581]
[1778938101948,42.96,77901.42,0.0,-0.99998,0.0,0.00577]
[1778938102693,42.96,77901.42,0.0,-0.99998,0.0,0.00577]
[1778938102808,42.96,77901.42,0.0,-0.99998,0.0,0.00577]
[1778938102955,42.96,77893.21,0.0,-0.99998,0.0,0.00568]
[1778938103962,42.96,77893.84,0.0,-0.99998,0.0,0.00569]
[1778938107401,42.96,77893.69,0.0,-0.99998,0.0,0.00569]
[1778938107559,42.96,77893.69,0.0,-0.99998,0.0,0.00569]
[1778938107990,42.96,77897.55,0.0,-0.99998,0.0,0.00573]
[1778938108301,42.96,77897.55,0.0,-0.99998,0.0,0.00573]
[1778938108313,42.96,77897.55,0.0,-0.99998,0.0,0.00573]
[1778938110009,42.96,77899.93,0.0,-0.99998,0.0,0.00575]
[1778938111011,42.96,77901.98,0.0,-0.99998,0.0,0.00575]
[1778938113087,42.96,77902.49,0.0,-0.99998,0.0,0.00576]
[1778938113226,42.96,77902.49,0.0,-0.99998,0.0,0.00576]
[1778938113147,42.96,77903.17,0.0,-0.99998,0.0,0.00576]
[1778938113310,42.96,77903.17,0.0,-0.99998,0.0,0.00576]
[1778938114032,42.96,77903.11,0.0,-0.99998,0.0,0.00576]
[1778938118060,42.96,77905.59,0.0,-0.99998,0.0,0.00579]
[1778938118732,42.96,77905.59,0.0,-0.99998,0.0,0.00579]
[1778938118808,42.96,77905.59,0.0,-0.99998,0.0,0.00579]
[1778938119033,42.96,77905.59,0.0,-0.99998,0.0,0.00579]
[1778938119058,42.96,77905.59,0.0,-0.99998,0.0,0.00579]
[1778938119231,42.96,77906.17,0.0,-0.99998,0.0,0.00579]
[1778938125109,42.96,77906.0,0.0,-0.99998,0.0,0.00579]
[1778938131151,42.96,77907.25,0.0,-0.99998,0.0,0.00581]
[1778938134561,42.96,77908.23,0.0,-0.99997,0.0,0.00582]
[1778938134808,42.96,77908.23,0.0,-0.99997,0.0,0.00582]
[1778938135179,42.96,77908.02,0.0,-0.99997,0.0,0.00581]
[1778938135583,42.96,77908.02,0.0,-0.99997,0.0,0.00581]
[1778938135809,42.96,77908.02,0.0,-0.99997,0.0,0.00581]
[1778938141278,42.96,77908.72,0.0,-0.99997,0.0,0.00582]
[1778938141308,42.96,77908.72,0.0,-0.99997,0.0,0.00582]
[1778938145060,42.96,77909.14,0.0,-0.99997,0.0,0.00582]
[1778938145249,42.96,77911.03,0.0,-0.99997,0.0,0.00584]
[1778938145382,42.96,77911.03,0.0,-0.99997,0.0,0.00584]
[1778938145560,42.96,77911.03,0.0,-0.99997,0.0,0.00584]
[1778938146256,42.96,77909.42,0.0,-0.99997,0.0,0.00583]
[1778938149059,42.96,77909.24,0.0,-0.99997,0.0,0.00583]
[1778938149277,42.96,77909.13,0.0,-0.99997,0.0,0.00582]
[1778938156326,42.96,77908.65,0.0,-0.99997,0.0,0.00582]
[1778938158980,42.96,77908.76,0.0,-0.99997,0.0,0.00582]
[1778938159061,42.96,77908.76,0.0,-0.99997,0.0,0.00582]
[1778938164915,42.96,77909.12,0.0,-0.99997,0.0,0.00582]
[1778938165058,42.96,77909.12,0.0,-0.99997,0.0,0.00582]
[1778938165290,42.96,77909.12,0.0,-0.99997,0.0,0.00582]
[1778938165309,42.96,77909.12,0.0,-0.99997,0.0,0.00582]
[1778938165140,42.96,77909.61,0.0,-0.99997,0.0,0.00583]
[1778938165389,42.96,77911.18,0.0,-0.99997,0.0,0.00585]
[1778938167212,42.96,77911.18,0.0,-0.99997,0.0,0.00585]
[1778938167308,42.96,77911.18,0.0,-0.99997,0.0,0.00585]
[1778938167762,42.96,77916.68,0.0,-0.99997,0.0,0.0059]
[1778938168410,42.96,77926.55,0.0,-0.99997,0.0,0.006]
[1778938169417,42.96,77929.18,0.0,-0.99997,0.0,0.00603]
[1778938172226,42.96,77929.28,0.0,-0.99997,0.0,0.00603]
[1778938172308,42.96,77929.28,0.0,-0.99997,0.0,0.00603]
[1778938177642,42.96,77929.46,0.0,-0.99997,0.0,0.00601]
[1778938177808,42.96,77929.46,0.0,-0.99997,0.0,0.00601]
[1778938177815,42.96,77930.82,0.0,-0.99997,0.0,0.00603]
[1778938178480,42.96,77935.1,0.0,-0.99997,0.0,0.00607]
[1778938181502,42.96,77939.0,0.0,-0.99997,0.0,0.00612]
[1778938183063,42.96,77939.0,0.0,-0.99997,0.0,0.00612]
[1778938186536,42.96,77941.12,0.0,-0.99997,0.0,0.00614]
[1778938189246,42.96,77941.05,0.0,-0.99997,0.0,0.00614]
[1778938189310,42.96,77941.05,0.0,-0.99997,0.0,0.00614]
[1778938191061,42.96,77941.08,0.0,-0.99997,0.0,0.00614]
[1778938191099,42.96,77941.67,0.0,-0.99997,0.0,0.00614]
[1778938196606,42.96,77941.33,0.0,-0.99997,0.0,0.00614]
[1778938200634,42.96,77937.59,0.0,-0.99997,0.0,0.0061]
[1778938201641,42.96,77934.71,0.0,-0.99997,0.0,0.00607]
[1778938202911,42.96,77934.71,0.0,-0.99997,0.0,0.00607]
[1778938203058,42.96,77934.71,0.0,-0.99997,0.0,0.00607]
[1778938208690,42.96,77936.08,0.0,-0.99997,0.0,0.00608]
[1778938213725,42.96,77935.1,0.0,-0.99997,0.0,0.00607]
[1778938215150,42.96,77935.1,0.0,-0.99997,0.0,0.00607]
[1778938215310,42.96,77935.1,0.0,-0.99997,0.0,0.00607]
[1778938215565,42.96,77935.49,0.0,-0.99997,0.0,0.00608]
[1778938215809,42.96,77935.49,0.0,-0.99997,0.0,0.00608]
[1778938215910,42.96,77935.35,0.0,-0.99997,0.0,0.00608]
[1778938221781,42.96,77934.86,0.0,-0.99997,0.0,0.00607]
[1778938222788,42.96,77926.95,0.0,-0.99997,0.0,0.00599]
[1778938223795,42.96,77918.42,0.0,-0.99997,0.0,0.0059]
[1778938224802,42.96,77919.02,0.0,-0.99997,0.0,0.00591]
[1778938225809,42.96,77917.82,0.0,-0.99997,0.0,0.00589]
[1778938226990,42.96,77917.82,0.0,-0.99997,0.0,0.00589]
[1778938227058,42.96,77917.82,0.0,-0.99997,0.0,0.00589]
[1778938229839,42.96,77922.75,0.0,-0.99997,0.0,0.00594]
[1778938230846,42.96,77928.79,0.0,-0.99997,0.0,0.00601]
[1778938231853,42.96,77930.09,0.0,-0.99997,0.0,0.006]
[1778938232860,42.96,77932.47,0.0,-0.99997,0.0,0.00603]
[1778938233837,42.96,77932.47,0.0,-0.99997,0.0,0.00603]
[1778938234059,42.96,77932.47,0.0,-0.99997,0.0,0.00603]
[1778938235046,42.96,77933.9,0.0,-0.99997,0.0,0.00604]
[1778938235060,42.96,77933.9,0.0,-0.99997,0.0,0.00604]
[1778938235410,42.96,77934.03,0.0,-0.99997,0.0,0.00604]
[1778938240916,42.96,77937.07,0.0,-0.99997,0.0,0.00607]
[1778938242930,42.96,77941.07,0.0,-0.99997,0.0,0.00612]
[1778938244577,42.96,77941.45,0.0,-0.99997,0.0,0.00612]
[1778938244808,42.96,77941.45,0.0,-0.99997,0.0,0.00612]
[1778938251993,42.96,77941.97,0.0,-0.99997,0.0,0.00613]
[1778938257030,42.96,77942.66,0.0,-0.99997,0.0,0.00613]
[1778938259830,42.96,77942.63,0.0,-0.99997,0.0,0.00613]
[1778938260059,42.96,77942.63,0.0,-0.99997,0.0,0.00613]
[1778938260200,42.96,77942.63,0.0,-0.99997,0.0,0.00613]
[1778938260310,42.96,77942.63,0.0,-0.99997,0.0,0.00613]
[1778938260404,42.96,77942.63,0.0,-0.99997,0.0,0.00613]
[1778938266094,42.96,77942.77,0.0,-0.99997,0.0,0.00614]
[1778938268327,42.96,77943.93,0.0,-0.99997,0.0,0.00615]
[1778938268561,42.96,77942.73,0.0,-0.99997,0.0,0.00613]
[1778938270122,42.96,77936.64,0.0,-0.99997,0.0,0.00607]
[1778938271129,42.96,77931.81,0.0,-0.99997,0.0,0.00602]
[1778938271847,42.96,77931.81,0.0,-0.99997,0.0,0.00602]
[1778938272092,42.96,77931.81,0.0,-0.99997,0.0,0.00602]
[1778938272136,42.96,77931.76,0.0,-0.99997,0.0,0.00602]
[1778938272693,42.96,77931.76,0.0,-0.99997,0.0,0.00602]
[1778938272809,42.96,77931.76,0.0,-0.99997,0.0,0.00602]
[1778938278178,42.96,77930.36,0.0,-0.99997,0.0,0.006]
[1778938283213,42.96,77929.99,0.0,-0.99997,0.0,0.006]
[1778938286138,42.96,77930.13,0.0,-0.99997,0.0,0.006]
[1778938286312,42.96,77930.13,0.0,-0.99997,0.0,0.006]
[1778938286520,42.96,77930.12,0.0,-0.99997,0.0,0.006]
[1778938286562,42.96,77930.12,0.0,-0.99997,0.0,0.006]
[1778938287241,42.96,77929.89,0.0,-0.99997,0.0,0.006]
[1778938290263,42.96,77932.97,0.0,-0.99997,0.0,0.00603]
[1778938291269,42.96,77934.08,0.0,-0.99997,0.0,0.00602]
[1778938292276,42.96,77936.42,0.0,-0.99997,0.0,0.00605]
[1778938292728,42.96,77936.42,0.0,-0.99997,0.0,0.00605]
[1778938292810,42.96,77936.42,0.0,-0.99997,0.0,0.00605]
[1778938298319,42.96,77940.37,0.0,-0.99997,0.0,0.00609]
[1778938298639,42.96,77940.37,0.0,-0.99997,0.0,0.00609]
[1778938298810,42.96,77940.37,0.0,-0.99997,0.0,0.00609]
[1778938299984,42.96,77940.87,0.0,-0.99997,0.0,0.00609]
[1778938300058,42.96,77940.87,0.0,-0.99997,0.0,0.00609]
[1778938300333,42.96,77940.9,0.0,-0.99997,0.0,0.00609]
[1778938305368,42.96,77940.3,0.0,-0.99997,0.0,0.00609]
[1778938309245,42.96,77941.97,0.0,-0.99997,0.0,0.00611]
[1778938309310,42.96,77941.97,0.0,-0.99997,0.0,0.00611]
[1778938310403,42.96,77945.74,0.0,-0.99997,0.0,0.00615]
[1778938311425,42.96,77945.74,0.0,-0.99997,0.0,0.00615]
[1778938311467,42.96,77948.31,0.0,-0.99997,0.0,0.00617]
[1778938311559,42.96,77948.31,0.0,-0.99997,0.0,0.00617]
[1778938311743,42.96,77948.31,0.0,-0.99997,0.0,0.00617]
[1778938311811,42.96,77948.31,0.0,-0.99997,0.0,0.00617]
[1778938317452,42.96,77949.15,0.0,-0.99997,0.0,0.00618]
[1778938321470,42.96,77950.85,0.0,-0.99997,0.0,0.0062]
[1778938321564,42.96,77950.37,0.0,-0.99997,0.0,0.0062]
[1778938322487,42.96,77943.37,0.0,-0.99997,0.0,0.00612]
[1778938323494,42.96,77934.74,0.0,-0.99997,0.0,0.00603]
[1778938324469,42.96,77934.74,0.0,-0.99997,0.0,0.00603]
[1778938324501,42.96,77935.39,0.0,-0.99997,0.0,0.00604]
[1778938324561,42.96,77935.39,0.0,-0.99997,0.0,0.00604]
[1778938325227,42.96,77935.39,0.0,-0.99997,0.0,0.00604]
[1778938325309,42.96,77935.39,0.0,-0.99997,0.0,0.00604]
[1778938325508,42.96,77935.64,0.0,-0.99997,0.0,0.00604]
[1778938327228,42.96,77935.64,0.0,-0.99997,0.0,0.00604]
[1778938327522,42.96,77940.5,0.0,-0.99997,0.0,0.00609]
[1778938328529,42.96,77945.74,0.0,-0.99997,0.0,0.00615]
[1778938330878,42.96,77944.85,0.0,-0.99997,0.0,0.00614]
[1778938332557,42.96,77940.26,0.0,-0.99997,0.0,0.00609]
[1778938334571,42.96,77937.84,0.0,-0.99997,0.0,0.00606]
[1778938339331,42.96,77937.66,0.0,-0.99997,0.0,0.00606]
[1778938339413,42.96,77937.52,0.0,-0.99997,0.0,0.00606]
[1778938339568,42.96,77937.52,0.0,-0.99997,0.0,0.00606]
[1778938341003,42.96,77937.36,0.0,-0.99997,0.0,0.00606]
[1778938341062,42.96,77937.36,0.0,-0.99997,0.0,0.00606]
[1778938346655,42.96,77936.33,0.0,-0.99997,0.0,0.00605]
[1778938351345,42.96,77936.45,0.0,-0.99997,0.0,0.00605]
[1778938351561,42.96,77936.57,0.0,-0.99997,0.0,0.00603]
[1778938351806,42.96,77936.57,0.0,-0.99997,0.0,0.00603]
[1778938352061,42.96,77936.57,0.0,-0.99997,0.0,0.00603]
[1778938352162,42.96,77936.56,0.0,-0.99997,0.0,0.00603]
[1778938357732,42.96,77938.04,0.0,-0.99997,0.0,0.00604]
[1778938363611,42.96,77938.06,0.0,-0.99997,0.0,0.00604]
[1778938363810,42.96,77938.06,0.0,-0.99997,0.0,0.00604]
[1778938369816,42.96,77937.7,0.0,-0.99997,0.0,0.00604]
[1778938375860,42.96,77936.95,0.0,-0.99997,0.0,0.00603]
[1778938377251,42.96,77936.95,0.0,-0.99997,0.0,0.00603]
[1778938377310,42.96,77936.95,0.0,-0.99997,0.0,0.00603]
[1778938378004,42.96,77935.32,0.0,-0.99997,0.0,0.00601]
[1778938378061,42.96,77935.32,0.0,-0.99997,0.0,0.00601]
[1778938378162,42.96,77934.99,0.0,-0.99997,0.0,0.00601]
[1778938380895,42.96,77929.73,0.0,-0.99997,0.0,0.00596]
[1778938381902,42.96,77921.92,0.0,-0.99997,0.0,0.00587]
[1778938382943,42.96,77921.92,0.0,-0.99997,0.0,0.00587]
[1778938383044,42.96,77921.44,0.0,-0.99997,0.0,0.00587]
[1778938384923,42.96,77916.68,0.0,-0.99997,0.0,0.00582]
[1778938385648,42.96,77916.68,0.0,-0.99997,0.0,0.00582]
[1778938385930,42.96,77913.08,0.0,-0.99998,0.0,0.00578]
[1778938387091,42.96,77913.08,0.0,-0.99998,0.0,0.00578]
[1778938387311,42.96,77913.08,0.0,-0.99998,0.0,0.00578]
[1778938387405,42.96,77912.17,0.0,-0.99998,0.0,0.00578]
[1778938387944,42.96,77903.91,0.0,-0.99998,0.0,0.00569]
[1778938388951,42.96,77898.18,0.0,-0.99998,0.0,0.00564]
[1778938389958,42.96,77897.18,0.0,-0.99998,0.0,0.00563]
[1778938391380,42.96,77897.18,0.0,-0.99998,0.0,0.00563]
[1778938391559,42.96,77897.18,0.0,-0.99998,0.0,0.00563]
[1778938397007,42.96,77896.09,0.0,-0.99998,0.0,0.00561]
[1778938399945,42.96,77895.0,0.0,-0.99998,0.0,0.0056]
[1778938400061,42.96,77895.0,0.0,-0.99998,0.0,0.0056]
[1778938400153,42.96,77895.0,0.0,-0.99998,0.0,0.0056]
[1778938400309,42.96,77895.0,0.0,-0.99998,0.0,0.0056]
[1778938400410,42.96,77894.0,0.0,-0.99998,0.0,0.00559]
[1778938407077,42.96,77894.44,0.0,-0.99998,0.0,0.0056]
[1778938412112,42.96,77894.25,0.0,-0.99998,0.0,0.00558]
[1778938413474,42.96,77894.25,0.0,-0.99998,0.0,0.00558]
[1778938413558,42.96,77894.25,0.0,-0.99998,0.0,0.00558]
[1778938419162,42.96,77898.87,0.0,-0.99998,0.0,0.00562]
[1778938419678,42.96,77898.87,0.0,-0.99998,0.0,0.00562]
[1778938419809,42.96,77898.87,0.0,-0.99998,0.0,0.00562]
[1778938420176,42.96,77901.52,0.0,-0.99998,0.0,0.00565]
[1778938421090,42.96,77901.52,0.0,-0.99998,0.0,0.00565]
[1778938421309,42.96,77901.52,0.0,-0.99998,0.0,0.00565]
[1778938421411,42.96,77901.58,0.0,-0.99998,0.0,0.00565]
[1778938423190,42.96,77905.19,0.0,-0.99998,0.0,0.00569]
[1778938423979,42.96,77905.19,0.0,-0.99998,0.0,0.00569]
[1778938424064,42.96,77905.19,0.0,-0.99998,0.0,0.00569]
[1778938424197,42.96,77909.16,0.0,-0.99998,0.0,0.00573]
[1778938428068,42.96,77911.05,0.0,-0.99998,0.0,0.00574]
[1778938428308,42.96,77911.05,0.0,-0.99998,0.0,0.00574]
[1778938428580,42.96,77911.05,0.0,-0.99998,0.0,0.00574]
[1778938428810,42.96,77912.4,0.0,-0.99998,0.0,0.00576]
[1778938429233,42.96,77912.55,0.0,-0.99998,0.0,0.00576]
[1778938434268,42.96,77912.85,0.0,-0.99998,0.0,0.00576]
[1778938436282,42.96,77916.77,0.0,-0.99997,0.0,0.0058]
[1778938436687,42.96,77916.77,0.0,-0.99997,0.0,0.0058]
[1778938436808,42.96,77916.77,0.0,-0.99997,0.0,0.0058]
[1778938440528,42.96,77914.78,0.0,-0.99998,0.0,0.00578]
[1778938440560,42.96,77914.78,0.0,-0.99998,0.0,0.00578]
[1778938440702,42.96,77912.72,0.0,-0.99998,0.0,0.00576]
[1778938440808,42.96,77912.72,0.0,-0.99998,0.0,0.00576]
[1778938441317,42.96,77912.09,0.0,-0.99998,0.0,0.00575]
[1778938446352,42.96,77911.07,0.0,-0.99998,0.0,0.00574]
[1778938451387,42.96,77909.58,0.0,-0.99998,0.0,0.00573]
[1778938452466,42.96,77909.58,0.0,-0.99998,0.0,0.00573]
[1778938452561,42.96,77909.58,0.0,-0.99998,0.0,0.00573]
[1778938458436,42.96,77908.21,0.0,-0.99998,0.0,0.00572]
[1778938460309,42.96,77908.43,0.0,-0.99998,0.0,0.00572]
[1778938460560,42.96,77908.43,0.0,-0.99998,0.0,0.00572]
[1778938461839,42.96,77906.4,0.0,-0.99998,0.0,0.0057]
[1778938462060,42.96,77906.4,0.0,-0.99998,0.0,0.0057]
[1778938462464,42.96,77905.67,0.0,-0.99998,0.0,0.00569]
[1778938466492,42.96,77901.44,0.0,-0.99998,0.0,0.00565]
[1778938467499,42.96,77898.21,0.0,-0.99998,0.0,0.00562]
[1778938468506,42.96,77895.11,0.0,-0.99998,0.0,0.00559]
[1778938469452,42.96,77895.11,0.0,-0.99998,0.0,0.00559]
[1778938469560,42.96,77895.11,0.0,-0.99998,0.0,0.00559]
[1778938469513,42.96,77892.52,0.0,-0.99998,0.0,0.00556]
[1778938472635,42.96,77890.52,0.0,-0.99998,0.0,0.00552]
[1778938472809,42.96,77890.02,0.0,-0.99998,0.0,0.00552]
[1778938473541,42.96,77889.52,0.0,-0.99998,0.0,0.00551]
[1778938478314,42.96,77888.58,0.0,-0.99998,0.0,0.0055]
[1778938478560,42.96,77888.58,0.0,-0.99998,0.0,0.0055]
[1778938482604,42.96,77883.78,0.0,-0.99998,0.0,0.00546]
[1778938487639,42.96,77883.58,0.0,-0.99998,0.0,0.00545]
[1778938489799,42.96,77883.52,0.0,-0.99998,0.0,0.00545]
[1778938489808,42.96,77883.52,0.0,-0.99998,0.0,0.00545]
[1778938491201,42.96,77883.96,0.0,-0.99998,0.0,0.00546]
[1778938491309,42.96,77883.96,0.0,-0.99998,0.0,0.00546]
[1778938491667,42.96,77884.14,0.0,-0.99998,0.0,0.00546]
[1778938496702,42.96,77883.99,0.0,-0.99998,0.0,0.00546]
[1778938500155,42.96,77882.83,0.0,-0.99998,0.0,0.00545]
[1778938500308,42.96,77882.83,0.0,-0.99998,0.0,0.00545]
[1778938505096,42.96,77882.23,0.0,-0.99998,0.0,0.00544]
[1778938505311,42.96,77882.23,0.0,-0.99998,0.0,0.00544]
[1778938505348,42.96,77882.25,0.0,-0.99998,0.0,0.00544]
[1778938511581,42.96,77880.26,0.0,-0.99998,0.0,0.00542]
[1778938511809,42.96,77879.06,0.0,-0.99998,0.0,0.00541]
[1778938514586,42.96,77878.84,0.0,-0.99998,0.0,0.00541]
[1778938514683,42.96,77877.9,0.0,-0.99998,0.0,0.0054]
[1778938514810,42.96,77877.9,0.0,-0.99998,0.0,0.0054]
[1778938515320,42.96,77877.9,0.0,-0.99998,0.0,0.0054]
[1778938515561,42.96,77877.9,0.0,-0.99998,0.0,0.0054]
[1778938518857,42.96,77873.66,0.0,-0.99998,0.0,0.00536]
[1778938523455,42.96,77873.22,0.0,-0.99998,0.0,0.00536]
[1778938523562,42.96,77873.22,0.0,-0.99998,0.0,0.00536]
[1778938525204,42.96,77873.66,0.0,-0.99998,0.0,0.00536]
[1778938525309,42.96,77873.66,0.0,-0.99998,0.0,0.00536]
[1778938525410,42.96,77873.74,0.0,-0.99998,0.0,0.00536]
[1778938530941,42.96,77873.53,0.0,-0.99998,0.0,0.00536]
[1778938532042,42.96,77873.53,0.0,-0.99998,0.0,0.00536]
[1778938532059,42.96,77873.53,0.0,-0.99998,0.0,0.00536]
[1778938535976,42.96,77876.24,0.0,-0.99998,0.0,0.00537]
[1778938537461,42.96,77876.24,0.0,-0.99998,0.0,0.00537]
[1778938537559,42.96,77876.24,0.0,-0.99998,0.0,0.00537]
[1778938537562,42.96,77879.02,0.0,-0.99998,0.0,0.00539]
[1778938538079,42.96,77879.02,0.0,-0.99998,0.0,0.00539]
[1778938538310,42.96,77879.02,0.0,-0.99998,0.0,0.00539]
[1778938538348,42.96,77879.14,0.0,-0.99998,0.0,0.00539]
[1778938545044,42.96,77879.35,0.0,-0.99998,0.0,0.0054]
[1778938551086,42.96,77879.29,0.0,-0.99998,0.0,0.00539]
[1778938556121,42.96,77879.43,0.0,-0.99998,0.0,0.0054]
[1778938557470,42.96,77879.43,0.0,-0.99998,0.0,0.0054]
[1778938557561,42.96,77879.43,0.0,-0.99998,0.0,0.0054]
[1778938563170,42.96,77878.92,0.0,-0.99998,0.0,0.00539]
[1778938568205,42.96,77877.4,0.0,-0.99998,0.0,0.00538]
[1778938572485,42.96,77877.53,0.0,-0.99998,0.0,0.00538]
[1778938572560,42.96,77877.53,0.0,-0.99998,0.0,0.00538]
[1778938573254,42.96,77873.35,0.0,-0.99998,0.0,0.00534]
[1778938574449,42.96,77873.35,0.0,-0.99998,0.0,0.00534]
[1778938574561,42.96,77873.35,0.0,-0.99998,0.0,0.00534]
[1778938574662,42.96,77874.13,0.0,-0.99998,0.0,0.00535]
[1778938578514,42.96,77873.26,0.0,-0.99998,0.0,0.00534]
[1778938578564,42.96,77873.26,0.0,-0.99998,0.0,0.00534]
[1778938584333,42.96,77874.66,0.0,-0.99998,0.0,0.00535]
[1778938589366,42.96,77874.08,0.0,-0.99998,0.0,0.00535]
[1778938593993,42.96,77873.35,0.0,-0.99998,0.0,0.00532]
[1778938594060,42.96,77873.35,0.0,-0.99998,0.0,0.00532]
[1778938594083,42.96,77873.35,0.0,-0.99998,0.0,0.00532]
[1778938594309,42.96,77873.35,0.0,-0.99998,0.0,0.00532]
[1778938594401,42.96,77873.3,0.0,-0.99998,0.0,0.00532]
[1778938596418,42.96,77870.9,0.0,-0.99998,0.0,0.0053]
[1778938597660,42.96,77870.9,0.0,-0.99998,0.0,0.0053]
[1778938597704,42.96,77863.59,0.0,-0.99998,0.0,0.00523]
[1778938597812,42.96,77863.59,0.0,-0.99998,0.0,0.00523]
[1778938598432,42.96,77856.26,0.0,-0.99998,0.0,0.00516]
[1778938602555,42.96,77856.15,0.0,-0.99998,0.0,0.00516]
[1778938602563,42.96,77856.15,0.0,-0.99998,0.0,0.00516]
[1778938602720,42.96,77856.15,0.0,-0.99998,0.0,0.00516]
[1778938602809,42.96,77856.17,0.0,-0.99998,0.0,0.00516]
[1778938603467,42.96,77856.22,0.0,-0.99998,0.0,0.00516]
[1778938608502,42.96,77853.84,0.0,-0.99998,0.0,0.00514]
[1778938609318,42.96,77853.84,0.0,-0.99998,0.0,0.00514]
[1778938609570,42.96,77853.84,0.0,-0.99998,0.0,0.00514]
[1778938615552,42.96,77853.78,0.0,-0.99998,0.0,0.00514]
[1778938619581,42.96,77847.83,0.0,-0.99998,0.0,0.00509]
[1778938620587,42.96,77842.25,0.0,-0.99998,0.0,0.00504]
[1778938621594,42.96,77839.83,0.0,-0.99998,0.0,0.00501]
[1778938622067,42.96,77839.83,0.0,-0.99998,0.0,0.00501]
[1778938622309,42.96,77839.83,0.0,-0.99998,0.0,0.00501]
[1778938622601,42.96,77835.73,0.0,-0.99998,0.0,0.00498]
[1778938625622,42.96,77827.79,0.0,-0.99998,0.0,0.00491]
[1778938626629,42.96,77824.82,0.0,-0.99998,0.0,0.00488]
[1778938627349,42.96,77824.82,0.0,-0.99998,0.0,0.00488]
[1778938627561,42.96,77824.82,0.0,-0.99998,0.0,0.00488]
[1778938628484,42.96,77823.53,0.0,-0.99998,0.0,0.00487]
[1778938628562,42.96,77823.53,0.0,-0.99998,0.0,0.00487]
[1778938628643,42.96,77823.16,0.0,-0.99998,0.0,0.00487]
[1778938629650,42.96,77820.55,0.0,-0.99998,0.0,0.00484]
[1778938631664,42.96,77816.79,0.0,-0.99998,0.0,0.00481]
[1778938633111,42.96,77815.69,0.0,-0.99998,0.0,0.0048]
[1778938633309,42.96,77815.69,0.0,-0.99998,0.0,0.0048]
[1778938633678,42.96,77812.61,0.0,-0.99998,0.0,0.00478]
[1778938638694,42.96,77811.24,0.0,-0.99998,0.0,0.00477]
[1778938638809,42.96,77811.24,0.0,-0.99998,0.0,0.00477]
[1778938639249,42.96,77811.09,0.0,-0.99998,0.0,0.00476]
[1778938639309,42.96,77811.09,0.0,-0.99998,0.0,0.00476]
[1778938639720,42.96,77812.22,0.0,-0.99998,0.0,0.00477]
[1778938641374,42.96,77812.18,0.0,-0.99998,0.0,0.00477]
[1778938641809,42.96,77812.18,0.0,-0.99998,0.0,0.00477]
[1778938641735,42.96,77816.54,0.0,-0.99998,0.0,0.00481]
[1778938642742,42.96,77819.58,0.0,-0.99998,0.0,0.00484]
[1778938643749,42.96,77821.79,0.0,-0.99998,0.0,0.00486]
[1778938644448,42.96,77821.79,0.0,-0.99998,0.0,0.00486]
[1778938644562,42.96,77821.79,0.0,-0.99998,0.0,0.00486]
[1778938644756,42.96,77823.47,0.0,-0.99998,0.0,0.00487]
[1778938646770,42.96,77829.16,0.0,-0.99998,0.0,0.00492]
[1778938651806,42.96,77829.31,0.0,-0.99998,0.0,0.0049]
[1778938653283,42.96,77829.31,0.0,-0.99998,0.0,0.0049]
[1778938653311,42.96,77829.31,0.0,-0.99998,0.0,0.0049]
[1778938653809,42.96,77829.31,0.0,-0.99998,0.0,0.0049]
[1778938653821,42.96,77829.42,0.0,-0.99998,0.0,0.0049]
[1778938655811,42.96,77829.44,0.0,-0.99998,0.0,0.0049]
[1778938660870,42.96,77829.85,0.0,-0.99998,0.0,0.00491]
[1778938664873,42.96,77829.85,0.0,-0.99998,0.0,0.00491]
[1778938665060,42.96,77830.01,0.0,-0.99998,0.0,0.00491]
[1778938665137,42.96,77830.23,0.0,-0.99998,0.0,0.00491]
[1778938671947,42.96,77829.94,0.0,-0.99998,0.0,0.00491]
[1778938675118,42.96,77830.07,0.0,-0.99998,0.0,0.00491]
[1778938675980,42.96,77824.99,0.0,-0.99998,0.0,0.00487]
[1778938676987,42.96,77822.0,0.0,-0.99998,0.0,0.00484]
[1778938678889,42.96,77822.0,0.0,-0.99998,0.0,0.00484]
[1778938684038,42.96,77825.31,0.0,-0.99998,0.0,0.00487]
[1778938685711,42.96,77825.31,0.0,-0.99998,0.0,0.00487]
[1778938685808,42.96,77825.31,0.0,-0.99998,0.0,0.00487]
[1778938688066,42.96,77827.78,0.0,-0.99998,0.0,0.00489]
[1778938697129,42.96,77828.18,0.0,-0.99998,0.0,0.00489]
[1778938699077,42.96,77828.42,0.0,-0.99998,0.0,0.0049]
[1778938699315,42.96,77828.42,0.0,-0.99998,0.0,0.0049]
[1778938699325,42.96,77828.44,0.0,-0.99998,0.0,0.0049]
[1778938700306,42.96,77828.44,0.0,-0.99998,0.0,0.0049]
[1778938700559,42.96,77828.44,0.0,-0.99998,0.0,0.0049]
[1778938706200,42.96,77830.3,0.0,-0.99998,0.0,0.00491]
[1778938706948,42.96,77830.3,0.0,-0.99998,0.0,0.00491]
[1778938707060,42.96,77830.3,0.0,-0.99998,0.0,0.00491]
[1778938707207,42.96,77830.8,0.0,-0.99998,0.0,0.00492]
[1778938708022,42.96,77830.8,0.0,-0.99998,0.0,0.00492]
[1778938708060,42.96,77830.8,0.0,-0.99998,0.0,0.00492]
[1778938710228,42.96,77828.63,0.0,-0.99998,0.0,0.0049]
[1778938711822,42.96,77828.63,0.0,-0.99998,0.0,0.0049]
[1778938711912,42.96,77824.9,0.0,-0.99998,0.0,0.00485]
[1778938712062,42.96,77824.9,0.0,-0.99998,0.0,0.00485]
[1778938712481,42.96,77824.9,0.0,-0.99998,0.0,0.00485]
[1778938712562,42.96,77824.9,0.0,-0.99998,0.0,0.00485]
[1778938718284,42.96,77825.03,0.0,-0.99998,0.0,0.00485]
[1778938722387,42.96,77825.51,0.0,-0.99998,0.0,0.00485]
[1778938722562,42.96,77825.51,0.0,-0.99998,0.0,0.00485]
[1778938722611,42.96,77825.23,0.0,-0.99998,0.0,0.00485]
[1778938723328,42.96,77825.23,0.0,-0.99998,0.0,0.00485]
[1778938723560,42.96,77825.23,0.0,-0.99998,0.0,0.00485]
[1778938729361,42.96,77825.22,0.0,-0.99998,0.0,0.00485]
[1778938731974,42.96,77826.56,0.0,-0.99998,0.0,0.00486]
[1778938732059,42.96,77826.56,0.0,-0.99998,0.0,0.00486]
[1778938732873,42.96,77826.56,0.0,-0.99998,0.0,0.00486]
[1778938732911,42.96,77826.34,0.0,-0.99998,0.0,0.00486]
[1778938733059,42.96,77826.34,0.0,-0.99998,0.0,0.00486]
[1778938738424,42.96,77826.9,0.0,-0.99998,0.0,0.00487]
[1778938743459,42.96,77827.06,0.0,-0.99998,0.0,0.00487]
[1778938749507,42.96,77827.24,0.0,-0.99998,0.0,0.00487]
[1778938749562,42.96,77827.24,0.0,-0.99998,0.0,0.00487]
[1778938749661,42.96,77827.27,0.0,-0.99998,0.0,0.00487]
[1778938749982,42.96,77827.27,0.0,-0.99998,0.0,0.00487]
[1778938750062,42.96,77827.27,0.0,-0.99998,0.0,0.00487]
[1778938755543,42.96,77828.47,0.0,-0.99998,0.0,0.00488]
[1778938758564,42.96,77831.79,0.0,-0.99998,0.0,0.00491]
[1778938759569,42.96,77831.79,0.0,-0.99998,0.0,0.00491]
[1778938759808,42.96,77831.79,0.0,-0.99998,0.0,0.00491]
[1778938759910,42.96,77832.04,0.0,-0.99998,0.0,0.00491]
[1778938761343,42.96,77832.18,0.0,-0.99998,0.0,0.00491]
[1778938761562,42.96,77832.18,0.0,-0.99998,0.0,0.00491]
[1778938766623,42.96,77833.87,0.0,-0.99998,0.0,0.00493]
[1778938767683,42.96,77833.87,0.0,-0.99998,0.0,0.00493]
[1778938767809,42.96,77833.87,0.0,-0.99998,0.0,0.00493]
[1778938767910,42.96,77834.08,0.0,-0.99998,0.0,0.00493]
[1778938769317,42.96,77835.15,0.0,-0.99998,0.0,0.00494]
[1778938769562,42.96,77835.15,0.0,-0.99998,0.0,0.00494]
[1778938770651,42.96,77839.48,0.0,-0.99998,0.0,0.00498]
[1778938771658,42.96,77841.37,0.0,-0.99998,0.0,0.00497]
[1778938772665,42.96,77850.45,0.0,-0.99998,0.0,0.00506]
[1778938773672,42.96,77853.83,0.0,-0.99998,0.0,0.00509]
[1778938774569,42.96,77853.83,0.0,-0.99998,0.0,0.00509]
[1778938774808,42.96,77853.83,0.0,-0.99998,0.0,0.00509]
[1778938774876,42.96,77855.28,0.0,-0.99998,0.0,0.0051]
[1778938776409,42.96,77855.49,0.0,-0.99998,0.0,0.0051]
[1778938776560,42.96,77855.49,0.0,-0.99998,0.0,0.0051]
[1778938780721,42.96,77848.84,0.0,-0.99998,0.0,0.00504]
[1778938782191,42.96,77848.34,0.0,-0.99998,0.0,0.00504]
[1778938782309,42.96,77848.34,0.0,-0.99998,0.0,0.00504]
[1778938782735,42.96,77847.8,0.0,-0.99998,0.0,0.00503]
[1778938783545,42.96,77847.8,0.0,-0.99998,0.0,0.00503]
[1778938783564,42.96,77847.8,0.0,-0.99998,0.0,0.00503]
[1778938786763,42.96,77852.08,0.0,-0.99998,0.0,0.00507]
[1778938787607,42.96,77852.08,0.0,-0.99998,0.0,0.00507]
[1778938787811,42.96,77852.08,0.0,-0.99998,0.0,0.00507]
[1778938787911,42.96,77852.02,0.0,-0.99998,0.0,0.00507]
[1778938788092,42.96,77852.02,0.0,-0.99998,0.0,0.00507]
[1778938788309,42.96,77852.02,0.0,-0.99998,0.0,0.00507]
[1778938793813,42.96,77853.34,0.0,-0.99998,0.0,0.00508]
[1778938798847,42.96,77854.89,0.0,-0.99998,0.0,0.0051]
[1778938800491,42.96,77855.75,0.0,-0.99998,0.0,0.0051]
[1778938800566,42.96,77855.75,0.0,-0.99998,0.0,0.0051]
[1778938800861,42.96,77856.19,0.0,-0.99998,0.0,0.00511]
[1778938801885,42.96,77856.19,0.0,-0.99998,0.0,0.00511]
[1778938802061,42.96,77856.22,0.0,-0.99998,0.0,0.00511]
[1778938807910,42.96,77857.61,0.0,-0.99998,0.0,0.00512]
[1778938812945,42.96,77857.64,0.0,-0.99998,0.0,0.00512]
[1778938813952,42.96,77860.36,0.0,-0.99998,0.0,0.00514]
[1778938814469,42.96,77860.36,0.0,-0.99998,0.0,0.00514]
[1778938814572,42.96,77860.36,0.0,-0.99998,0.0,0.00514]
[1778938814959,42.96,77862.51,0.0,-0.99998,0.0,0.00516]
[1778938816070,42.96,77863.1,0.0,-0.99998,0.0,0.00517]
[1778938816309,42.96,77863.1,0.0,-0.99998,0.0,0.00517]
[1778938822008,42.96,77864.32,0.0,-0.99998,0.0,0.00518]
[1778938822963,42.96,77864.32,0.0,-0.99998,0.0,0.00518]
[1778938823015,42.96,77867.17,0.0,-0.99998,0.0,0.00521]
[1778938823062,42.96,77867.17,0.0,-0.99998,0.0,0.00521]
[1778938824022,42.96,77868.07,0.0,-0.99998,0.0,0.00522]
[1778938824823,42.96,77868.07,0.0,-0.99998,0.0,0.00522]
[1778938825059,42.96,77868.74,0.0,-0.99998,0.0,0.00522]
[1778938829069,42.96,77866.12,0.0,-0.99998,0.0,0.0052]
[1778938830875,42.96,77866.12,0.0,-0.99998,0.0,0.0052]
[1778938830976,42.96,77857.59,0.0,-0.99998,0.0,0.00512]
[1778938831062,42.96,77857.59,0.0,-0.99998,0.0,0.00512]
[1778938831072,42.96,77856.31,0.0,-0.99998,0.0,0.00509]
[1778938833029,42.96,77856.31,0.0,-0.99998,0.0,0.00509]
[1778938833061,42.96,77856.31,0.0,-0.99998,0.0,0.00509]
[1778938842149,42.96,77855.9,0.0,-0.99998,0.0,0.00509]
[1778938847184,42.96,77855.49,0.0,-0.99998,0.0,0.00508]
[1778938849163,42.96,77855.49,0.0,-0.99998,0.0,0.00508]
[1778938849310,42.96,77855.49,0.0,-0.99998,0.0,0.00508]
[1778938849410,42.96,77855.47,0.0,-0.99998,0.0,0.00508]
[1778938851655,42.96,77855.52,0.0,-0.99998,0.0,0.00508]
[1778938851809,42.96,77855.52,0.0,-0.99998,0.0,0.00508]
[1778938851871,42.96,77857.15,0.0,-0.99998,0.0,0.0051]
[1778938852219,42.96,77859.36,0.0,-0.99998,0.0,0.00512]
[1778938855241,42.96,77857.29,0.0,-0.99998,0.0,0.0051]
[1778938860086,42.96,77857.12,0.0,-0.99998,0.0,0.0051]
[1778938860310,42.96,77857.89,0.0,-0.99998,0.0,0.0051]
[1778938860396,42.96,77857.86,0.0,-0.99998,0.0,0.0051]
[1778938861980,42.96,77857.86,0.0,-0.99998,0.0,0.0051]
[1778938862059,42.96,77857.86,0.0,-0.99998,0.0,0.0051]
[1778938867325,42.96,77857.13,0.0,-0.99998,0.0,0.0051]
[1778938872360,42.96,77856.38,0.0,-0.99998,0.0,0.00509]
[1778938873440,42.96,77856.38,0.0,-0.99998,0.0,0.00509]
[1778938873561,42.96,77856.38,0.0,-0.99998,0.0,0.00509]
[1778938873662,42.96,77856.21,0.0,-0.99998,0.0,0.00509]
[1778938875133,42.96,77856.12,0.0,-0.99998,0.0,0.00509]
[1778938875313,42.96,77856.12,0.0,-0.99998,0.0,0.00509]
[1778938880416,42.96,77855.9,0.0,-0.99998,0.0,0.00509]
[1778938883716,42.96,77856.0,0.0,-0.99998,0.0,0.00509]
[1778938883809,42.96,77856.0,0.0,-0.99998,0.0,0.00509]
[1778938883905,42.96,77856.74,0.0,-0.99998,0.0,0.00509]
[1778938885679,42.96,77856.61,0.0,-0.99998,0.0,0.00509]
[1778938885809,42.96,77856.61,0.0,-0.99998,0.0,0.00509]
[1778938891493,42.96,77855.87,0.0,-0.99998,0.0,0.00507]
[1778938896528,42.96,77855.93,0.0,-0.99998,0.0,0.00507]
[1778938902761,42.96,77855.93,0.0,-0.99998,0.0,0.00507]
[1778938902809,42.96,77855.93,0.0,-0.99998,0.0,0.00507]
[1778938902862,42.96,77855.23,0.0,-0.99998,0.0,0.00506]
[1778938904941,42.96,77854.16,0.0,-0.99998,0.0,0.00505]
[1778938905059,42.96,77854.16,0.0,-0.99998,0.0,0.00505]
[1778938910626,42.96,77852.16,0.0,-0.99998,0.0,0.00504]
[1778938911474,42.96,77852.16,0.0,-0.99998,0.0,0.00504]
[1778938911559,42.96,77852.16,0.0,-0.99998,0.0,0.00504]
[1778938911633,42.96,77852.27,0.0,-0.99998,0.0,0.00504]
[1778938913501,42.96,77851.39,0.0,-0.99998,0.0,0.00503]
[1778938913562,42.96,77851.39,0.0,-0.99998,0.0,0.00503]
[1778938919556,42.96,77851.39,0.0,-0.99998,0.0,0.00503]
[1778938919809,42.96,77851.39,0.0,-0.99998,0.0,0.00503]
[1778938919848,42.96,77850.83,0.0,-0.99998,0.0,0.00502]
[1778938921489,42.96,77850.85,0.0,-0.99998,0.0,0.00502]
[1778938921563,42.96,77850.85,0.0,-0.99998,0.0,0.00502]
[1778938928754,42.96,77851.24,0.0,-0.99998,0.0,0.00503]
[1778938933790,42.96,77851.3,0.0,-0.99998,0.0,0.00503]
[1778938937125,42.96,77851.26,0.0,-0.99998,0.0,0.00503]
[1778938937312,42.96,77851.84,0.0,-0.99998,0.0,0.00503]
[1778938937794,42.96,77851.84,0.0,-0.99998,0.0,0.00503]
[1778938937810,42.96,77851.84,0.0,-0.99998,0.0,0.00503]
[1778938937818,42.96,77851.65,0.0,-0.99998,0.0,0.00503]
[1778938940839,42.96,77853.6,0.0,-0.99998,0.0,0.00505]
[1778938944059,42.96,77852.5,0.0,-0.99998,0.0,0.00504]
[1778938944160,42.96,77852.33,0.0,-0.99998,0.0,0.00504]
[1778938944309,42.96,77852.33,0.0,-0.99998,0.0,0.00504]
[1778938944871,42.96,77852.53,0.0,-0.99998,0.0,0.00504]
[1778938946096,42.96,77852.53,0.0,-0.99998,0.0,0.00504]
[1778938946310,42.96,77852.42,0.0,-0.99998,0.0,0.00504]
[1778938953934,42.96,77853.09,0.0,-0.99998,0.0,0.00503]
[1778938958969,42.96,77853.12,0.0,-0.99998,0.0,0.00503]
[1778938960355,42.96,77853.14,0.0,-0.99998,0.0,0.00503]
[1778938960565,42.96,77853.14,0.0,-0.99998,0.0,0.00503]
[1778938960984,42.96,77853.28,0.0,-0.99998,0.0,0.00503]
[1778938962666,42.96,77853.19,0.0,-0.99998,0.0,0.00503]
[1778938962809,42.96,77853.19,0.0,-0.99998,0.0,0.00503]
[1778938965011,42.96,77858.84,0.0,-0.99998,0.0,0.00508]
[1778938965461,42.96,77858.84,0.0,-0.99998,0.0,0.00508]
[1778938965560,42.96,77858.84,0.0,-0.99998,0.0,0.00508]
[1778938966018,42.96,77861.37,0.0,-0.99998,0.0,0.0051]
[1778938971053,42.96,77862.38,0.0,-0.99998,0.0,0.00511]
[1778938971970,42.96,77862.38,0.0,-0.99998,0.0,0.00511]
[1778938972059,42.96,77862.38,0.0,-0.99998,0.0,0.00511]
[1778938972084,42.96,77862.38,0.0,-0.99998,0.0,0.00511]
[1778938972312,42.96,77862.38,0.0,-0.99998,0.0,0.00511]
[1778938973067,42.96,77863.69,0.0,-0.99998,0.0,0.00512]
[1778938974917,42.96,77863.06,0.0,-0.99998,0.0,0.00512]
[1778938975062,42.96,77863.06,0.0,-0.99998,0.0,0.00512]
[1778938975081,42.96,77863.31,0.0,-0.99998,0.0,0.00512]
[1778938976512,42.96,77863.24,0.0,-0.99998,0.0,0.00512]
[1778938976566,42.96,77863.24,0.0,-0.99998,0.0,0.00512]
[1778938976648,42.96,77863.24,0.0,-0.99998,0.0,0.00512]
[1778938977095,42.96,77863.32,0.0,-0.99998,0.0,0.00512]
[1778938979366,42.96,77862.71,0.0,-0.99998,0.0,0.00511]
[1778938979411,42.96,77862.71,0.0,-0.99998,0.0,0.00511]
[1778938979561,42.96,77862.71,0.0,-0.99998,0.0,0.00511]
[1778938980826,42.96,77862.71,0.0,-0.99998,0.0,0.00511]
[1778938981069,42.96,77862.71,0.0,-0.99998,0.0,0.00511]
[1778938981123,42.96,77862.39,0.0,-0.99998,0.0,0.00511]
[1778938986158,42.96,77862.35,0.0,-0.99998,0.0,0.00511]
[1778938988499,42.96,77862.16,0.0,-0.99998,0.0,0.00511]
[1778938988566,42.96,77862.16,0.0,-0.99998,0.0,0.00511]
[1778938988664,42.96,77862.16,0.0,-0.99998,0.0,0.00511]
[1778938989179,42.96,77862.1,0.0,-0.99998,0.0,0.00511]
[1778938991064,42.96,77862.13,0.0,-0.99998,0.0,0.00511]
[1778938991183,42.96,77862.13,0.0,-0.99998,0.0,0.00511]
[1778938991193,42.96,77862.14,0.0,-0.99998,0.0,0.00511]
[1778938996881,42.96,77862.35,0.0,-0.99998,0.0,0.00511]
[1778938996988,42.96,77862.35,0.0,-0.99998,0.0,0.00511]
[1778938997061,42.96,77862.35,0.0,-0.99998,0.0,0.00511]
[1778938998669,42.96,77863.27,0.0,-0.99998,0.0,0.00512]
[1778938998725,42.96,77866.23,0.0,-0.99998,0.0,0.00514]
[1778938999764,42.96,77871.69,0.0,-0.99998,0.0,0.00519]
[1778939002270,42.96,77873.55,0.0,-0.99998,0.0,0.00521]
[1778939003277,42.96,77875.37,0.0,-0.99998,0.0,0.00523]
[1778939004378,42.96,77875.37,0.0,-0.99998,0.0,0.00523]
[1778939004401,42.96,77875.37,0.0,-0.99998,0.0,0.00523]
[1778939004561,42.96,77875.37,0.0,-0.99998,0.0,0.00523]
[1778939004603,42.96,77877.53,0.0,-0.99998,0.0,0.00525]
[1778939008312,42.96,77876.23,0.0,-0.99998,0.0,0.00524]
[1778939010851,42.96,77877.13,0.0,-0.99998,0.0,0.00524]
[1778939011030,42.96,77877.13,0.0,-0.99998,0.0,0.00524]
[1778939011065,42.96,77877.13,0.0,-0.99998,0.0,0.00524]
[1778939014033,42.96,77876.77,0.0,-0.99998,0.0,0.00522]
[1778939014060,42.96,77876.77,0.0,-0.99998,0.0,0.00522]
[1778939014150,42.96,77877.44,0.0,-0.99998,0.0,0.00523]
[1778939014809,42.96,77877.44,0.0,-0.99998,0.0,0.00523]
[1778939014919,42.96,77877.44,0.0,-0.99998,0.0,0.00523]
[1778939015019,42.96,77877.42,0.0,-0.99998,0.0,0.00523]
[1778939022410,42.96,77877.4,0.0,-0.99998,0.0,0.00523]
[1778939024368,42.96,77877.15,0.0,-0.99998,0.0,0.00523]
[1778939024406,42.96,77877.15,0.0,-0.99998,0.0,0.00523]
[1778939024560,42.96,77877.15,0.0,-0.99998,0.0,0.00523]
[1778939029114,42.96,77874.41,0.0,-0.99998,0.0,0.0052]
[1778939029793,42.96,77874.41,0.0,-0.99998,0.0,0.0052]
[1778939029810,42.96,77874.41,0.0,-0.99998,0.0,0.0052]
[1778939029842,42.96,77874.41,0.0,-0.99998,0.0,0.0052]
[1778939029954,42.96,77874.41,0.0,-0.99998,0.0,0.0052]
[1778939030063,42.96,77874.41,0.0,-0.99998,0.0,0.0052]
[1778939030162,42.96,77870.42,0.0,-0.99998,0.0,0.00516]
[1778939030466,42.96,77869.29,0.0,-0.99998,0.0,0.00515]
[1778939036130,42.96,77869.23,0.0,-0.99998,0.0,0.00515]
[1778939036145,42.96,77869.23,0.0,-0.99998,0.0,0.00515]
[1778939036252,42.96,77869.23,0.0,-0.99998,0.0,0.00515]
[1778939036310,42.96,77869.24,0.0,-0.99998,0.0,0.00515]
[1778939039529,42.96,77866.96,0.0,-0.99998,0.0,0.00513]
[1778939040537,42.96,77865.73,0.0,-0.99998,0.0,0.00512]
[1778939041454,42.96,77865.73,0.0,-0.99998,0.0,0.00512]
[1778939041561,42.96,77865.73,0.0,-0.99998,0.0,0.00512]
[1778939041567,42.96,77865.73,0.0,-0.99998,0.0,0.00512]
[1778939041810,42.96,77865.73,0.0,-0.99998,0.0,0.00512]
[1778939041890,42.96,77864.74,0.0,-0.99998,0.0,0.00511]
[1778939043557,42.96,77863.68,0.0,-0.99998,0.0,0.0051]
[1778939045571,42.96,77862.58,0.0,-0.99998,0.0,0.00509]
[1778939048499,42.96,77862.79,0.0,-0.99998,0.0,0.00509]
[1778939048561,42.96,77862.79,0.0,-0.99998,0.0,0.00509]
[1778939048612,42.96,77862.79,0.0,-0.99998,0.0,0.00509]
[1778939048810,42.96,77862.79,0.0,-0.99998,0.0,0.00509]
[1778939048814,42.96,77864.82,0.0,-0.99998,0.0,0.00511]
[1778939049599,42.96,77867.92,0.0,-0.99998,0.0,0.00514]
[1778939050606,42.96,77866.64,0.0,-0.99998,0.0,0.00513]
[1778939051613,42.96,77864.74,0.0,-0.99998,0.0,0.00511]
[1778939052923,42.96,77864.74,0.0,-0.99998,0.0,0.00511]
[1778939052954,42.96,77864.74,0.0,-0.99998,0.0,0.00511]
[1778939053061,42.96,77864.74,0.0,-0.99998,0.0,0.00511]
[1778939053161,42.96,77863.32,0.0,-0.99998,0.0,0.0051]
[1778939055641,42.96,77861.68,0.0,-0.99998,0.0,0.00508]
[1778939060676,42.96,77860.97,0.0,-0.99998,0.0,0.00508]
[1778939065652,42.96,77861.77,0.0,-0.99998,0.0,0.00509]
[1778939065761,42.96,77861.77,0.0,-0.99998,0.0,0.00509]
[1778939065809,42.96,77861.77,0.0,-0.99998,0.0,0.00509]
[1778939065863,42.96,77864.36,0.0,-0.99998,0.0,0.00511]
[1778939069824,42.96,77865.01,0.0,-0.99998,0.0,0.00511]
[1778939069894,42.96,77865.01,0.0,-0.99998,0.0,0.00511]
[1778939070059,42.96,77865.01,0.0,-0.99998,0.0,0.00511]
[1778939070246,42.96,77865.01,0.0,-0.99998,0.0,0.00511]
[1778939070746,42.96,77867.72,0.0,-0.99998,0.0,0.00514]
[1778939073059,42.96,77868.4,0.0,-0.99998,0.0,0.00513]
[1778939073122,42.96,77868.4,0.0,-0.99998,0.0,0.00513]
[1778939075064,42.96,77868.33,0.0,-0.99998,0.0,0.00513]
[1778939075176,42.96,77868.33,0.0,-0.99998,0.0,0.00513]
[1778939077065,42.96,77868.36,0.0,-0.99998,0.0,0.00513]
[1778939077170,42.96,77868.36,0.0,-0.99998,0.0,0.00513]
[1778939081061,42.96,77868.63,0.0,-0.99998,0.0,0.00513]
[1778939081167,42.96,77868.63,0.0,-0.99998,0.0,0.00513]
[1778939083062,42.96,77868.98,0.0,-0.99998,0.0,0.00513]
[1778939083168,42.96,77868.98,0.0,-0.99998,0.0,0.00513]
[1778939084918,42.96,77868.54,0.0,-0.99998,0.0,0.00513]
[1778939084989,42.96,77868.54,0.0,-0.99998,0.0,0.00513]
[1778939085853,42.96,77872.17,0.0,-0.99998,0.0,0.00516]
[1778939087062,42.96,77872.17,0.0,-0.99998,0.0,0.00516]
[1778939087172,42.96,77872.17,0.0,-0.99998,0.0,0.00516]
[1778939091061,42.96,77873.42,0.0,-0.99998,0.0,0.00517]
[1778939091173,42.96,77873.42,0.0,-0.99998,0.0,0.00517]
[1778939095060,42.96,77873.26,0.0,-0.99998,0.0,0.00517]
[1778939095174,42.96,77873.26,0.0,-0.99998,0.0,0.00517]
[1778939102974,42.96,77872.78,0.0,-0.99998,0.0,0.00517]
[1778939108012,42.96,77872.33,0.0,-0.99998,0.0,0.00516]
[1778939116323,42.96,77872.45,0.0,-0.99998,0.0,0.00516]
[1778939122109,42.96,77872.6,0.0,-0.99998,0.0,0.00517]
[1778939127144,42.96,77873.01,0.0,-0.99998,0.0,0.00517]
[1778939132180,42.96,77872.75,0.0,-0.99998,0.0,0.00515]
[1778939134241,42.96,77874.68,0.0,-0.99998,0.0,0.00517]
[1778939136255,42.96,77875.77,0.0,-0.99998,0.0,0.00518]
[1778939141290,42.96,77875.58,0.0,-0.99998,0.0,0.00518]
[1778939144311,42.96,77874.62,0.0,-0.99998,0.0,0.00517]
[1778939150353,42.96,77874.96,0.0,-0.99998,0.0,0.00517]
[1778939154381,42.96,77873.09,0.0,-0.99998,0.0,0.00515]
[1778939155388,42.96,77869.8,0.0,-0.99998,0.0,0.00512]
[1778939156395,42.96,77871.21,0.0,-0.99998,0.0,0.00514]
[1778939161430,42.96,77873.36,0.0,-0.99998,0.0,0.00515]
[1778939162437,42.96,77875.15,0.0,-0.99998,0.0,0.00517]
[1778939167473,42.96,77874.84,0.0,-0.99998,0.0,0.00517]
[1778939169486,42.96,77872.35,0.0,-0.99998,0.0,0.00515]
[1778939170909,42.96,77872.35,0.0,-0.99998,0.0,0.00515]
[1778939171062,42.96,77872.35,0.0,-0.99998,0.0,0.00515]
[1778939171114,42.96,77872.14,0.0,-0.99998,0.0,0.00514]
[1778939175596,42.96,77871.92,0.0,-0.99998,0.0,0.00514]
[1778939175809,42.96,77871.92,0.0,-0.99998,0.0,0.00514]
[1778939178549,42.96,77868.49,0.0,-0.99998,0.0,0.00511]
[1778939179556,42.96,77865.85,0.0,-0.99998,0.0,0.00509]
[1778939180877,42.96,77865.85,0.0,-0.99998,0.0,0.00509]
[1778939180996,42.96,77865.85,0.0,-0.99998,0.0,0.00509]
[1778939181063,42.96,77865.85,0.0,-0.99998,0.0,0.00509]
[1778939181408,42.96,77865.85,0.0,-0.99998,0.0,0.00509]
[1778939181512,42.96,77865.43,0.0,-0.99998,0.0,0.00508]
[1778939181560,42.96,77865.43,0.0,-0.99998,0.0,0.00508]
[1778939181570,42.96,77865.53,0.0,-0.99998,0.0,0.00508]
[1778939186605,42.96,77865.78,0.0,-0.99998,0.0,0.00509]
[1778939191249,42.96,77866.1,0.0,-0.99998,0.0,0.00509]
[1778939191310,42.96,77866.1,0.0,-0.99998,0.0,0.00509]
[1778939191358,42.96,77866.1,0.0,-0.99998,0.0,0.00509]
[1778939191561,42.96,77866.1,0.0,-0.99998,0.0,0.00507]
[1778939191649,42.96,77866.1,0.0,-0.99998,0.0,0.00507]
[1778939191761,42.96,77866.1,0.0,-0.99998,0.0,0.00507]
[1778939191809,42.96,77866.1,0.0,-0.99998,0.0,0.00507]
[1778939192647,42.96,77866.07,0.0,-0.99998,0.0,0.00507]
[1778939198689,42.96,77866.15,0.0,-0.99998,0.0,0.00507]
[1778939204731,42.96,77866.22,0.0,-0.99998,0.0,0.00507]
[1778939211781,42.96,77866.29,0.0,-0.99998,0.0,0.00507]
[1778939216816,42.96,77865.47,0.0,-0.99998,0.0,0.00507]
[1778939221851,42.96,77865.39,0.0,-0.99998,0.0,0.00506]
[1778939224872,42.96,77871.32,0.0,-0.99998,0.0,0.00512]
[1778939225879,42.96,77874.26,0.0,-0.99998,0.0,0.00514]
[1778939226948,42.96,77874.26,0.0,-0.99998,0.0,0.00514]
[1778939227061,42.96,77874.26,0.0,-0.99998,0.0,0.00514]
[1778939227310,42.96,77874.26,0.0,-0.99998,0.0,0.00514]
[1778939227387,42.96,77874.77,0.0,-0.99998,0.0,0.00515]
[1778939227733,42.96,77874.77,0.0,-0.99998,0.0,0.00515]
[1778939227785,42.96,77874.77,0.0,-0.99998,0.0,0.00515]
[1778939227809,42.96,77874.77,0.0,-0.99998,0.0,0.00515]
[1778939227893,42.96,77875.64,0.0,-0.99998,0.0,0.00516]
[1778939232928,42.96,77875.5,0.0,-0.99998,0.0,0.00516]
[1778939235086,42.96,77875.64,0.0,-0.99998,0.0,0.00516]
[1778939235193,42.96,77875.64,0.0,-0.99998,0.0,0.00516]
[1778939235311,42.96,77875.64,0.0,-0.99998,0.0,0.00516]
[1778939235946,42.96,77876.0,0.0,-0.99998,0.0,0.00516]
[1778939235973,42.96,77876.0,0.0,-0.99998,0.0,0.00516]
[1778939236060,42.96,77876.0,0.0,-0.99998,0.0,0.00516]
[1778939236161,42.96,77875.93,0.0,-0.99998,0.0,0.00516]
[1778939244007,42.96,77876.18,0.0,-0.99998,0.0,0.00516]
[1778939249466,42.96,77876.28,0.0,-0.99998,0.0,0.00516]
[1778939249512,42.96,77876.28,0.0,-0.99998,0.0,0.00516]
[1778939249560,42.96,77876.28,0.0,-0.99998,0.0,0.00516]
[1778939249773,42.96,77876.28,0.0,-0.99998,0.0,0.00516]
[1778939249810,42.96,77876.28,0.0,-0.99998,0.0,0.00516]
[1778939249829,42.96,77876.28,0.0,-0.99998,0.0,0.00516]
[1778939250061,42.96,77876.28,0.0,-0.99998,0.0,0.00516]
[1778939250160,42.96,77876.46,0.0,-0.99998,0.0,0.00517]
[1778939259112,42.96,77876.48,0.0,-0.99998,0.0,0.00515]
[1778939264147,42.96,77876.32,0.0,-0.99998,0.0,0.00515]
[1778939269182,42.96,77876.69,0.0,-0.99998,0.0,0.00515]
[1778939270189,42.96,77873.72,0.0,-0.99998,0.0,0.00512]
[1778939271196,42.96,77866.05,0.0,-0.99998,0.0,0.00505]
[1778939272203,42.96,77866.8,0.0,-0.99998,0.0,0.00506]
[1778939272663,42.96,77866.8,0.0,-0.99998,0.0,0.00506]
[1778939272714,42.96,77866.8,0.0,-0.99998,0.0,0.00506]
[1778939272812,42.96,77866.8,0.0,-0.99998,0.0,0.00506]
[1778939273303,42.96,77866.8,0.0,-0.99998,0.0,0.00506]
[1778939273310,42.96,77866.8,0.0,-0.99998,0.0,0.00506]
[1778939273411,42.96,77866.8,0.0,-0.99998,0.0,0.00506]
[1778939273335,42.96,77866.79,0.0,-0.99998,0.0,0.00506]
[1778939273562,42.96,77866.79,0.0,-0.99998,0.0,0.00506]
[1778939274217,42.96,77866.93,0.0,-0.99998,0.0,0.00506]
[1778939279252,42.96,77866.63,0.0,-0.99998,0.0,0.00506]
[1778939281266,42.96,77869.44,0.0,-0.99998,0.0,0.00508]
[1778939282273,42.96,77871.97,0.0,-0.99998,0.0,0.00511]
[1778939284326,42.96,77871.42,0.0,-0.99998,0.0,0.0051]
[1778939284434,42.96,77871.42,0.0,-0.99998,0.0,0.0051]
[1778939284564,42.96,77871.46,0.0,-0.99998,0.0,0.0051]
[1778939284826,42.96,77871.46,0.0,-0.99998,0.0,0.0051]
[1778939284936,42.96,77871.46,0.0,-0.99998,0.0,0.0051]
[1778939285063,42.96,77871.46,0.0,-0.99998,0.0,0.0051]
[1778939285294,42.96,77871.45,0.0,-0.99998,0.0,0.0051]
[1778939290329,42.96,77873.33,0.0,-0.99998,0.0,0.00512]
[1778939296371,42.96,77872.41,0.0,-0.99998,0.0,0.00511]
[1778939299614,42.96,77872.11,0.0,-0.99998,0.0,0.00511]
[1778939299725,42.96,77872.11,0.0,-0.99998,0.0,0.00511]
[1778939299812,42.96,77872.11,0.0,-0.99998,0.0,0.00511]
[1778939299990,42.96,77872.11,0.0,-0.99998,0.0,0.00511]
[1778939300060,42.96,77872.11,0.0,-0.99998,0.0,0.00511]
[1778939300103,42.96,77872.11,0.0,-0.99998,0.0,0.00511]
[1778939300309,42.96,77872.11,0.0,-0.99998,0.0,0.00511]
[1778939300399,42.96,77871.87,0.0,-0.99998,0.0,0.00511]
[1778939300863,42.96,77871.87,0.0,-0.99998,0.0,0.00511]
[1778939303420,42.96,77875.63,0.0,-0.99998,0.0,0.00514]
[1778939304050,42.96,77875.63,0.0,-0.99998,0.0,0.00514]
[1778939307735,42.96,77875.35,0.0,-0.99998,0.0,0.00514]
[1778939307793,42.96,77875.35,0.0,-0.99998,0.0,0.00514]
[1778939307810,42.96,77875.35,0.0,-0.99998,0.0,0.00514]
[1778939308005,42.96,77875.35,0.0,-0.99998,0.0,0.00514]
[1778939308023,42.96,77875.35,0.0,-0.99998,0.0,0.00514]
[1778939308067,42.96,77875.35,0.0,-0.99998,0.0,0.00514]
[1778939308455,42.96,77874.99,0.0,-0.99998,0.0,0.00513]
[1778939313490,42.96,77875.56,0.0,-0.99998,0.0,0.00512]
[1778939318525,42.96,77875.25,0.0,-0.99998,0.0,0.00512]
[1778939319421,42.96,77875.25,0.0,-0.99998,0.0,0.00512]
[1778939319533,42.96,77875.25,0.0,-0.99998,0.0,0.00512]
[1778939319569,42.96,77876.87,0.0,-0.99998,0.0,0.00513]
[1778939319925,42.96,77876.87,0.0,-0.99998,0.0,0.00513]
[1778939320037,42.96,77876.87,0.0,-0.99998,0.0,0.00513]
[1778939320060,42.96,77876.87,0.0,-0.99998,0.0,0.00513]
[1778939320539,42.96,77878.99,0.0,-0.99998,0.0,0.00515]
[1778939324436,42.96,77879.8,0.0,-0.99998,0.0,0.00516]
[1778939324548,42.96,77879.8,0.0,-0.99998,0.0,0.00516]
[1778939324560,42.96,77879.98,0.0,-0.99998,0.0,0.00516]
[1778939324804,42.96,77879.98,0.0,-0.99998,0.0,0.00516]
[1778939324813,42.96,77879.98,0.0,-0.99998,0.0,0.00516]
[1778939324845,42.96,77879.98,0.0,-0.99998,0.0,0.00516]
[1778939325062,42.96,77879.98,0.0,-0.99998,0.0,0.00516]
[1778939325161,42.96,77879.72,0.0,-0.99998,0.0,0.00516]
[1778939330609,42.96,77878.6,0.0,-0.99998,0.0,0.00515]
[1778939335926,42.96,77878.65,0.0,-0.99998,0.0,0.00515]
[1778939339067,42.96,77879.27,0.0,-0.99998,0.0,0.00515]
[1778939339273,42.96,77879.27,0.0,-0.99998,0.0,0.00515]
[1778939339313,42.96,77879.27,0.0,-0.99998,0.0,0.00515]
[1778939342113,42.96,77879.12,0.0,-0.99998,0.0,0.00515]
[1778939351027,42.96,77879.39,0.0,-0.99998,0.0,0.00516]
[1778939353064,42.96,77878.74,0.0,-0.99998,0.0,0.00515]
[1778939354284,42.96,77879.97,0.0,-0.99998,0.0,0.00516]
[1778939354311,42.96,77879.97,0.0,-0.99998,0.0,0.00516]
[1778939354784,42.96,77879.32,0.0,-0.99998,0.0,0.00515]
[1778939354811,42.96,77879.32,0.0,-0.99998,0.0,0.00515]
[1778939354835,42.96,77879.32,0.0,-0.99998,0.0,0.00515]
[1778939355066,42.96,77879.32,0.0,-0.99998,0.0,0.00515]
[1778939355156,42.96,77879.14,0.0,-0.99998,0.0,0.00515]
[1778939360821,42.96,77879.04,0.0,-0.99998,0.0,0.00515]
[1778939365856,42.96,77879.5,0.0,-0.99998,0.0,0.00516]
[1778939371853,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939371877,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372059,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372084,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372155,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372210,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372309,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372323,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372561,42.96,77881.05,0.0,-0.99998,0.0,0.00517]
[1778939372568,42.96,77881.13,0.0,-0.99998,0.0,0.00515]
[1778939375914,42.96,77881.13,0.0,-0.99998,0.0,0.00515]
[1778939376067,42.96,77881.13,0.0,-0.99998,0.0,0.00515]
[1778939377940,42.96,77884.88,0.0,-0.99998,0.0,0.00519]
[1778939378827,42.96,77884.88,0.0,-0.99998,0.0,0.00519]
[1778939379063,42.96,77884.88,0.0,-0.99998,0.0,0.00519]
[1778939379163,42.96,77885.76,0.0,-0.99998,0.0,0.0052]
[1778939379654,42.96,77885.76,0.0,-0.99998,0.0,0.0052]
[1778939379811,42.96,77885.76,0.0,-0.99998,0.0,0.0052]
[1778939379954,42.96,77885.52,0.0,-0.99998,0.0,0.00519]
[1778939380929,42.96,77885.52,0.0,-0.99998,0.0,0.00519]
[1778939384787,42.96,77886.71,0.0,-0.99998,0.0,0.0052]
[1778939387731,42.96,77887.52,0.0,-0.99998,0.0,0.00521]
[1778939387782,42.96,77887.52,0.0,-0.99998,0.0,0.00521]
[1778939387811,42.96,77887.52,0.0,-0.99998,0.0,0.00521]
[1778939387852,42.96,77887.52,0.0,-0.99998,0.0,0.00521]
[1778939387898,42.96,77887.52,0.0,-0.99998,0.0,0.00521]
[1778939388062,42.96,77887.52,0.0,-0.99998,0.0,0.00521]
[1778939388142,42.96,77888.19,0.0,-0.99998,0.0,0.00522]
[1778939390882,42.96,77888.0,0.0,-0.99998,0.0,0.00522]
[1778939396066,42.96,77888.42,0.0,-0.99998,0.0,0.00522]
[1778939396689,42.96,77888.42,0.0,-0.99998,0.0,0.00522]
[1778939399352,42.96,77889.18,0.0,-0.99998,0.0,0.00523]
[1778939399464,42.96,77889.18,0.0,-0.99998,0.0,0.00523]
[1778939399473,42.96,77889.18,0.0,-0.99998,0.0,0.00523]
[1778939399562,42.96,77889.18,0.0,-0.99998,0.0,0.00523]
[1778939399584,42.96,77889.18,0.0,-0.99998,0.0,0.00523]
[1778939399565,42.96,77889.18,0.0,-0.99998,0.0,0.00523]
[1778939399813,42.96,77889.18,0.0,-0.99998,0.0,0.00523]
[1778939400099,42.96,77889.87,0.0,-0.99998,0.0,0.00523]
[1778939403120,42.96,77893.33,0.0,-0.99998,0.0,0.00527]
[1778939405684,42.96,77893.35,0.0,-0.99998,0.0,0.00527]
[1778939405738,42.96,77893.35,0.0,-0.99998,0.0,0.00527]
[1778939405757,42.96,77893.35,0.0,-0.99998,0.0,0.00527]
[1778939405815,42.96,77893.35,0.0,-0.99998,0.0,0.00527]
[1778939406141,42.96,77892.35,0.0,-0.99998,0.0,0.00526]
[1778939411177,42.96,77892.77,0.0,-0.99998,0.0,0.00526]
[1778939418225,42.96,77892.88,0.0,-0.99998,0.0,0.00526]
[1778939423263,42.96,77890.16,0.0,-0.99998,0.0,0.00524]
[1778939424270,42.96,77887.94,0.0,-0.99998,0.0,0.00522]
[1778939425641,42.96,77887.94,0.0,-0.99998,0.0,0.00522]
[1778939425726,42.96,77887.64,0.0,-0.99998,0.0,0.00521]
[1778939425749,42.96,77887.64,0.0,-0.99998,0.0,0.00521]
[1778939425811,42.96,77887.64,0.0,-0.99998,0.0,0.00521]
[1778939425923,42.96,77887.64,0.0,-0.99998,0.0,0.00521]
[1778939426284,42.96,77887.77,0.0,-0.99998,0.0,0.00521]
[1778939429063,42.96,77887.75,0.0,-0.99998,0.0,0.00521]
[1778939429175,42.96,77887.75,0.0,-0.99998,0.0,0.00521]
[1778939429313,42.96,77887.75,0.0,-0.99998,0.0,0.00521]
[1778939429420,42.96,77887.75,0.0,-0.99998,0.0,0.00521]
[1778939429518,42.96,77887.64,0.0,-0.99998,0.0,0.00521]
[1778939433059,42.96,77888.21,0.0,-0.99998,0.0,0.0052]
[1778939433173,42.96,77888.21,0.0,-0.99998,0.0,0.0052]
[1778939433333,42.96,77885.24,0.0,-0.99998,0.0,0.00517]
[1778939434340,42.96,77883.26,0.0,-0.99998,0.0,0.00515]
[1778939435062,42.96,77883.26,0.0,-0.99998,0.0,0.00515]
[1778939435176,42.96,77883.26,0.0,-0.99998,0.0,0.00515]
[1778939435347,42.96,77882.61,0.0,-0.99998,0.0,0.00515]
[1778939435920,42.96,77882.61,0.0,-0.99998,0.0,0.00515]
[1778939437066,42.96,77882.02,0.0,-0.99998,0.0,0.00514]
[1778939437164,42.96,77882.02,0.0,-0.99998,0.0,0.00514]
[1778939437311,42.96,77882.02,0.0,-0.99998,0.0,0.00514]
[1778939437353,42.96,77882.02,0.0,-0.99998,0.0,0.00514]
[1778939437560,42.96,77882.02,0.0,-0.99998,0.0,0.00514]
[1778939437642,42.96,77882.02,0.0,-0.99998,0.0,0.00514]
[1778939437661,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939439068,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939439222,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939439312,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939439422,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939441060,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939441168,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939442396,42.96,77882.56,0.0,-0.99998,0.0,0.00515]
[1778939443061,42.96,77882.56,0.0,-0.99998,0.0,0.00515]
[1778939443174,42.96,77882.56,0.0,-0.99998,0.0,0.00515]
[1778939445060,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939445170,42.96,77882.71,0.0,-0.99998,0.0,0.00515]
[1778939445418,42.96,77883.14,0.0,-0.99998,0.0,0.00515]
[1778939446424,42.96,77888.76,0.0,-0.99998,0.0,0.00521]
[1778939447063,42.96,77888.76,0.0,-0.99998,0.0,0.00521]
[1778939447179,42.96,77888.76,0.0,-0.99998,0.0,0.00521]
[1778939447431,42.96,77896.75,0.0,-0.99998,0.0,0.00528]
[1778939448438,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939448868,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939448976,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449061,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449175,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449288,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449311,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449388,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449562,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449607,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939449651,42.96,77898.95,0.0,-0.99998,0.0,0.0053]
[1778939453064,42.96,77898.88,0.0,-0.99998,0.0,0.0053]
[1778939453175,42.96,77898.88,0.0,-0.99998,0.0,0.0053]
[1778939453313,42.96,77898.88,0.0,-0.99998,0.0,0.0053]
[1778939453394,42.96,77898.88,0.0,-0.99998,0.0,0.0053]
[1778939453512,42.96,77898.88,0.0,-0.99998,0.0,0.0053]
[1778939453562,42.96,77898.88,0.0,-0.99998,0.0,0.0053]
[1778939453634,42.96,77898.88,0.0,-0.99998,0.0,0.0053]
[1778939453613,42.96,77897.78,0.0,-0.99998,0.0,0.00529]
[1778939457064,42.96,77896.57,0.0,-0.99998,0.0,0.00528]
[1778939457102,42.96,77896.57,0.0,-0.99998,0.0,0.00528]
[1778939457310,42.96,77896.57,0.0,-0.99998,0.0,0.00528]
[1778939457418,42.96,77896.57,0.0,-0.99998,0.0,0.00528]
[1778939457501,42.96,77896.29,0.0,-0.99998,0.0,0.00527]
[1778939460522,42.96,77894.51,0.0,-0.99998,0.0,0.00526]
[1778939461062,42.96,77894.51,0.0,-0.99998,0.0,0.00526]
[1778939461100,42.96,77894.51,0.0,-0.99998,0.0,0.00526]
[1778939461529,42.96,77893.49,0.0,-0.99998,0.0,0.00525]
[1778939465062,42.96,77894.7,0.0,-0.99998,0.0,0.00526]
[1778939465182,42.96,77894.7,0.0,-0.99998,0.0,0.00526]
[1778939465313,42.96,77894.7,0.0,-0.99998,0.0,0.00526]
[1778939465430,42.96,77894.7,0.0,-0.99998,0.0,0.00526]
[1778939465557,42.96,77894.49,0.0,-0.99998,0.0,0.00526]
[1778939468141,42.96,77894.23,0.0,-0.99998,0.0,0.00526]
[1778939468256,42.96,77894.23,0.0,-0.99998,0.0,0.00526]
[1778939468578,42.96,77890.31,0.0,-0.99998,0.0,0.00522]
[1778939469063,42.96,77890.31,0.0,-0.99998,0.0,0.00522]
[1778939469176,42.96,77890.31,0.0,-0.99998,0.0,0.00522]
[1778939469585,42.96,77886.21,0.0,-0.99998,0.0,0.00518]
[1778939471066,42.96,77885.28,0.0,-0.99998,0.0,0.00517]
[1778939471141,42.96,77885.28,0.0,-0.99998,0.0,0.00517]
[1778939472606,42.96,77885.3,0.0,-0.99998,0.0,0.00517]
[1778939474321,42.96,77885.44,0.0,-0.99998,0.0,0.00517]
[1778939474421,42.96,77885.44,0.0,-0.99998,0.0,0.00517]
[1778939474562,42.96,77885.44,0.0,-0.99998,0.0,0.00517]
[1778939475079,42.96,77886.4,0.0,-0.99998,0.0,0.00518]
[1778939475192,42.96,77886.4,0.0,-0.99998,0.0,0.00518]
[1778939475627,42.96,77887.62,0.0,-0.99998,0.0,0.00519]
[1778939475903,42.96,77887.62,0.0,-0.99998,0.0,0.00519]
[1778939477059,42.96,77887.88,0.0,-0.99998,0.0,0.0052]
[1778939477312,42.96,77887.88,0.0,-0.99998,0.0,0.0052]
[1778939477559,42.96,77887.88,0.0,-0.99998,0.0,0.0052]
[1778939479066,42.96,77887.3,0.0,-0.99998,0.0,0.00519]
[1778939479110,42.96,77887.3,0.0,-0.99998,0.0,0.00519]
[1778939479315,42.96,77887.3,0.0,-0.99998,0.0,0.00519]
[1778939479655,42.96,77887.43,0.0,-0.99998,0.0,0.00519]
[1778939484690,42.96,77890.31,0.0,-0.99998,0.0,0.00522]
[1778939486497,42.96,77890.95,0.0,-0.99998,0.0,0.00523]
[1778939486554,42.96,77890.95,0.0,-0.99998,0.0,0.00523]
[1778939486560,42.96,77890.95,0.0,-0.99998,0.0,0.00523]
[1778939488090,42.96,77892.8,0.0,-0.99998,0.0,0.00524]
[1778939488202,42.96,77892.8,0.0,-0.99998,0.0,0.00524]
[1778939488309,42.96,77892.8,0.0,-0.99998,0.0,0.00524]
[1778939488411,42.96,77892.8,0.0,-0.99998,0.0,0.00524]
[1778939493708,42.96,77892.62,0.0,-0.99998,0.0,0.00522]
[1778939493809,42.96,77893.2,0.0,-0.99998,0.0,0.00523]
[1778939493815,42.96,77893.2,0.0,-0.99998,0.0,0.00523]
[1778939494201,42.96,77893.2,0.0,-0.99998,0.0,0.00523]
[1778939494309,42.96,77893.2,0.0,-0.99998,0.0,0.00523]
[1778939494561,42.96,77893.2,0.0,-0.99998,0.0,0.00523]
[1778939494663,42.96,77893.55,0.0,-0.99998,0.0,0.00523]
[1778939495918,42.96,77894.16,0.0,-0.99998,0.0,0.00524]
[1778939500169,42.96,77895.16,0.0,-0.99998,0.0,0.00525]
[1778939501066,42.96,77895.52,0.0,-0.99998,0.0,0.00525]
[1778939501182,42.96,77895.52,0.0,-0.99998,0.0,0.00525]
[1778939501295,42.96,77895.52,0.0,-0.99998,0.0,0.00525]
[1778939501309,42.96,77895.52,0.0,-0.99998,0.0,0.00525]
[1778939501611,42.96,77895.52,0.0,-0.99998,0.0,0.00525]
[1778939501809,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939501922,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939502120,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939502230,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939502311,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939502361,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939502566,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939502678,42.96,77895.54,0.0,-0.99998,0.0,0.00525]
[1778939502715,42.96,77894.8,0.0,-0.99998,0.0,0.00524]
[1778939503823,42.96,77896.54,0.0,-0.99998,0.0,0.00526]
[1778939505064,42.96,77896.54,0.0,-0.99998,0.0,0.00526]
[1778939505188,42.96,77896.54,0.0,-0.99998,0.0,0.00526]
[1778939505309,42.96,77896.54,0.0,-0.99998,0.0,0.00526]
[1778939505416,42.96,77896.54,0.0,-0.99998,0.0,0.00526]
[1778939505566,42.96,77896.54,0.0,-0.99998,0.0,0.00526]
[1778939505675,42.96,77896.54,0.0,-0.99998,0.0,0.00526]
[1778939505663,42.96,77896.7,0.0,-0.99998,0.0,0.00526]
[1778939509064,42.96,77896.83,0.0,-0.99998,0.0,0.00526]
[1778939509189,42.96,77896.83,0.0,-0.99998,0.0,0.00526]
[1778939509310,42.96,77896.83,0.0,-0.99998,0.0,0.00526]
[1778939509423,42.96,77896.83,0.0,-0.99998,0.0,0.00526]
[1778939509561,42.96,77896.83,0.0,-0.99998,0.0,0.00526]
[1778939509641,42.96,77896.83,0.0,-0.99998,0.0,0.00526]
[1778939509632,42.96,77897.01,0.0,-0.99998,0.0,0.00526]
[1778939509865,42.96,77899.62,0.0,-0.99998,0.0,0.00529]
[1778939510872,42.96,77901.28,0.0,-0.99998,0.0,0.0053]
[1778939513065,42.96,77901.71,0.0,-0.99998,0.0,0.00531]
[1778939513184,42.96,77901.71,0.0,-0.99998,0.0,0.00531]
[1778939513278,42.96,77901.96,0.0,-0.99998,0.0,0.00531]
[1778939517065,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939517176,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939517271,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939521068,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939521160,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939521162,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939525065,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939525190,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939525276,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939529064,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939529188,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939529280,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939531068,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939531180,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939531309,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939531419,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939535062,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939535179,42.96,77901.89,0.0,-0.99998,0.0,0.00531]
[1778939536047,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939537066,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939537178,42.96,77901.92,0.0,-0.99998,0.0,0.00531]
[1778939537269,42.96,77901.99,0.0,-0.99998,0.0,0.00531]
[1778939539062,42.96,77902.1,0.0,-0.99998,0.0,0.00531]
[1778939539176,42.96,77902.1,0.0,-0.99998,0.0,0.00531]
[1778939539274,42.96,77902.1,0.0,-0.99998,0.0,0.00531]
[1778939543066,42.96,77902.03,0.0,-0.99998,0.0,0.00531]
[1778939543179,42.96,77902.03,0.0,-0.99998,0.0,0.00531]
[1778939543275,42.96,77901.98,0.0,-0.99998,0.0,0.00531]
[1778939547064,42.96,77901.87,0.0,-0.99998,0.0,0.00531]
[1778939547177,42.96,77901.87,0.0,-0.99998,0.0,0.00531]
[1778939547274,42.96,77901.87,0.0,-0.99998,0.0,0.00531]
[1778939549063,42.96,77901.93,0.0,-0.99998,0.0,0.00531]
[1778939549176,42.96,77901.93,0.0,-0.99998,0.0,0.00531]
[1778939549275,42.96,77901.93,0.0,-0.99998,0.0,0.00531]
[1778939553064,42.96,77901.97,0.0,-0.99998,0.0,0.00529]
[1778939553172,42.96,77901.97,0.0,-0.99998,0.0,0.00529]
[1778939553271,42.96,77901.97,0.0,-0.99998,0.0,0.00529]
[1778939555062,42.96,77901.98,0.0,-0.99998,0.0,0.00529]
[1778939555132,42.96,77901.98,0.0,-0.99998,0.0,0.00529]
[1778939555162,42.96,77901.98,0.0,-0.99998,0.0,0.00529]
[1778939559066,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939559115,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939559166,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939563061,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939563174,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939563661,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939572301,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939576958,42.96,77901.77,0.0,-0.99998,0.0,0.00529]
[1778939577472,42.96,77904.89,0.0,-0.99998,0.0,0.00532]
[1778939578343,42.96,77910.35,0.0,-0.99998,0.0,0.00537]
[1778939579350,42.96,77914.97,0.0,-0.99998,0.0,0.00541]
[1778939581365,42.96,77915.0,0.0,-0.99998,0.0,0.00541]
[1778939583379,42.96,77913.84,0.0,-0.99998,0.0,0.0054]
[1778939592442,42.96,77914.53,0.0,-0.99998,0.0,0.00541]
[1778939597481,42.96,77917.47,0.0,-0.99998,0.0,0.00544]
[1778939602516,42.96,77917.08,0.0,-0.99998,0.0,0.00543]
[1778939607551,42.96,77918.12,0.0,-0.99998,0.0,0.00544]
[1778939608062,42.96,77918.12,0.0,-0.99998,0.0,0.00544]
[1778939608096,42.96,77918.12,0.0,-0.99998,0.0,0.00544]
[1778939608202,42.96,77918.12,0.0,-0.99998,0.0,0.00544]
[1778939608558,42.96,77918.15,0.0,-0.99998,0.0,0.00544]
[1778939611065,42.96,77918.77,0.0,-0.99998,0.0,0.00545]
[1778939611177,42.96,77918.77,0.0,-0.99998,0.0,0.00545]
[1778939611579,42.96,77919.05,0.0,-0.99998,0.0,0.00543]
[1778939614600,42.96,77917.97,0.0,-0.99998,0.0,0.00542]
[1778939615607,42.96,77918.99,0.0,-0.99998,0.0,0.00543]
[1778939627691,42.96,77919.24,0.0,-0.99998,0.0,0.00544]
[1778939633745,42.96,77919.24,0.0,-0.99998,0.0,0.00544]
[1778939633841,42.96,77920.84,0.0,-0.99998,0.0,0.00545]
[1778939634740,42.96,77924.44,0.0,-0.99998,0.0,0.00549]
[1778939635747,42.96,77926.3,0.0,-0.99998,0.0,0.0055]
[1778939637761,42.96,77923.63,0.0,-0.99998,0.0,0.00548]
[1778939642796,42.96,77924.4,0.0,-0.99998,0.0,0.00549]
[1778939647831,42.96,77925.94,0.0,-0.99998,0.0,0.0055]
[1778939653873,42.96,77926.95,0.0,-0.99998,0.0,0.00551]
[1778939658912,42.96,77928.76,0.0,-0.99998,0.0,0.00553]
[1778939663947,42.96,77929.2,0.0,-0.99998,0.0,0.00553]
[1778939666968,42.96,77933.3,0.0,-0.99998,0.0,0.00557]
[1778939667975,42.96,77935.97,0.0,-0.99998,0.0,0.0056]
[1778939668982,42.96,77937.46,0.0,-0.99998,0.0,0.00561]
[1778939674021,42.96,77937.33,0.0,-0.99998,0.0,0.00559]
[1778939676035,42.96,77938.29,0.0,-0.99998,0.0,0.0056]
[1778939678073,42.96,77938.29,0.0,-0.99998,0.0,0.0056]
[1778939678094,42.96,77934.27,0.0,-0.99998,0.0,0.00556]
[1778939679056,42.96,77927.96,0.0,-0.99998,0.0,0.0055]
[1778939680063,42.96,77927.02,0.0,-0.99998,0.0,0.00549]
[1778939681720,42.96,77927.02,0.0,-0.99998,0.0,0.00549]
[1778939681831,42.96,77927.02,0.0,-0.99998,0.0,0.00549]
[1778939682077,42.96,77928.49,0.0,-0.99998,0.0,0.00551]
[1778939686105,42.96,77927.51,0.0,-0.99998,0.0,0.0055]
[1778939689831,42.96,77927.13,0.0,-0.99998,0.0,0.00549]
[1778939689952,42.96,77927.06,0.0,-0.99998,0.0,0.00549]
[1778939690133,42.96,77927.38,0.0,-0.99998,0.0,0.0055]
[1778939695168,42.96,77928.45,0.0,-0.99998,0.0,0.00551]
[1778939696175,42.96,77930.44,0.0,-0.99998,0.0,0.00553]
[1778939702217,42.96,77930.48,0.0,-0.99998,0.0,0.00553]
[1778939713294,42.96,77930.97,0.0,-0.99998,0.0,0.00553]
[1778939715085,42.96,77931.67,0.0,-0.99998,0.0,0.00554]
[1778939717817,42.96,77932.22,0.0,-0.99998,0.0,0.00554]
[1778939717846,42.96,77932.25,0.0,-0.99998,0.0,0.00554]
[1778939721382,42.96,77933.25,0.0,-0.99998,0.0,0.00555]
[1778939721562,42.96,77933.25,0.0,-0.99998,0.0,0.00555]
[1778939721601,42.96,77932.88,0.0,-0.99998,0.0,0.00555]
[1778939725436,42.96,77933.89,0.0,-0.99998,0.0,0.00556]
[1778939725800,42.96,77933.89,0.0,-0.99998,0.0,0.00556]
[1778939725814,42.96,77933.89,0.0,-0.99998,0.0,0.00556]
[1778939726519,42.96,77934.27,0.0,-0.99998,0.0,0.00556]
[1778939726562,42.96,77934.27,0.0,-0.99998,0.0,0.00556]
[1778939726767,42.96,77935.99,0.0,-0.99998,0.0,0.00558]
[1778939729851,42.96,77935.56,0.0,-0.99998,0.0,0.00558]
[1778939730059,42.96,77934.11,0.0,-0.99998,0.0,0.00556]
[1778939735450,42.96,77934.18,0.0,-0.99998,0.0,0.00554]
[1778939738097,42.96,77934.18,0.0,-0.99998,0.0,0.00554]
[1778939738311,42.96,77934.18,0.0,-0.99998,0.0,0.00554]
[1778939738412,42.96,77934.18,0.0,-0.99998,0.0,0.00554]
[1778939743506,42.96,77933.87,0.0,-0.99998,0.0,0.00554]
[1778939748383,42.96,77933.85,0.0,-0.99998,0.0,0.00554]
[1778939748488,42.96,77933.85,0.0,-0.99998,0.0,0.00554]
[1778939748562,42.96,77933.85,0.0,-0.99998,0.0,0.00554]
[1778939750595,42.96,77934.64,0.0,-0.99998,0.0,0.00555]
[1778939750652,42.96,77934.64,0.0,-0.99998,0.0,0.00555]
[1778939750810,42.96,77934.64,0.0,-0.99998,0.0,0.00555]
[1778939750911,42.96,77934.62,0.0,-0.99998,0.0,0.00555]
[1778939756598,42.96,77932.49,0.0,-0.99998,0.0,0.00553]
[1778939758383,42.96,77931.75,0.0,-0.99998,0.0,0.00552]
[1778939758413,42.96,77931.75,0.0,-0.99998,0.0,0.00552]
[1778939758562,42.96,77931.75,0.0,-0.99998,0.0,0.00552]
[1778939759060,42.96,77930.68,0.0,-0.99998,0.0,0.00551]
[1778939759173,42.96,77930.68,0.0,-0.99998,0.0,0.00551]
[1778939759312,42.96,77930.68,0.0,-0.99998,0.0,0.00551]
[1778939759619,42.96,77930.5,0.0,-0.99998,0.0,0.00551]
[1778939765661,42.96,77931.02,0.0,-0.99998,0.0,0.00551]
[1778939773717,42.96,77930.79,0.0,-0.99998,0.0,0.00551]
[1778939775172,42.96,77930.76,0.0,-0.99998,0.0,0.00551]
[1778939775273,42.96,77930.76,0.0,-0.99998,0.0,0.00551]
[1778939775310,42.96,77930.76,0.0,-0.99998,0.0,0.00551]
[1778939776082,42.96,77930.78,0.0,-0.99998,0.0,0.00551]
[1778939776190,42.96,77930.78,0.0,-0.99998,0.0,0.00551]
[1778939776310,42.96,77930.78,0.0,-0.99998,0.0,0.00551]
[1778939777745,42.96,77930.96,0.0,-0.99998,0.0,0.00551]
[1778939780766,42.96,77933.62,0.0,-0.99998,0.0,0.00554]
[1778939781604,42.96,77933.62,0.0,-0.99998,0.0,0.00554]
[1778939781649,42.96,77933.62,0.0,-0.99998,0.0,0.00554]
[1778939781815,42.96,77933.62,0.0,-0.99998,0.0,0.00554]
[1778939789829,42.96,77935.03,0.0,-0.99998,0.0,0.00555]
[1778939791843,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939792840,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939792867,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939793059,42.96,77936.46,0.0,-0.99998,0.0,0.00555]
[1778939793939,42.96,77936.46,0.0,-0.99998,0.0,0.00555]
[1778939794047,42.96,77936.46,0.0,-0.99998,0.0,0.00555]
[1778939794059,42.96,77936.46,0.0,-0.99998,0.0,0.00555]
[1778939794148,42.96,77936.46,0.0,-0.99998,0.0,0.00555]
[1778939799899,42.96,77936.69,0.0,-0.99998,0.0,0.00555]
[1778939803963,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939804062,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939804071,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939804311,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939805026,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939805061,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939805135,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939805309,42.96,77936.07,0.0,-0.99998,0.0,0.00554]
[1778939805941,42.96,77936.54,0.0,-0.99998,0.0,0.00555]
[1778939809778,42.96,77937.46,0.0,-0.99998,0.0,0.00556]
[1778939809789,42.96,77937.46,0.0,-0.99998,0.0,0.00556]
[1778939809812,42.96,77937.46,0.0,-0.99998,0.0,0.00556]
[1778939816011,42.96,77936.83,0.0,-0.99998,0.0,0.00555]
[1778939823060,42.96,77936.86,0.0,-0.99998,0.0,0.00555]
[1778939828958,42.96,77936.87,0.0,-0.99998,0.0,0.00555]
[1778939828982,42.96,77936.87,0.0,-0.99998,0.0,0.00555]
[1778939829061,42.96,77936.88,0.0,-0.99998,0.0,0.00555]
[1778939829134,42.96,77936.88,0.0,-0.99998,0.0,0.00555]
[1778939829734,42.96,77936.88,0.0,-0.99998,0.0,0.00555]
[1778939829812,42.96,77936.88,0.0,-0.99998,0.0,0.00555]
[1778939829841,42.96,77936.88,0.0,-0.99998,0.0,0.00555]
[1778939830062,42.96,77936.88,0.0,-0.99998,0.0,0.00555]
[1778939830109,42.96,77937.17,0.0,-0.99998,0.0,0.00555]
[1778939837158,42.96,77938.8,0.0,-0.99998,0.0,0.00557]
[1778939841186,42.96,77941.39,0.0,-0.99998,0.0,0.00559]
[1778939842193,42.96,77948.4,0.0,-0.99998,0.0,0.00566]
[1778939843200,42.96,77953.99,0.0,-0.99998,0.0,0.00572]
[1778939844207,42.96,77956.99,0.0,-0.99998,0.0,0.00575]
[1778939845214,42.96,77960.7,0.0,-0.99997,0.0,0.00579]
[1778939846221,42.96,77963.96,0.0,-0.99997,0.0,0.00582]
[1778939848081,42.96,77965.15,0.0,-0.99997,0.0,0.00583]
[1778939848189,42.96,77965.15,0.0,-0.99997,0.0,0.00583]
[1778939848310,42.96,77965.15,0.0,-0.99997,0.0,0.00583]
[1778939849142,42.96,77965.2,0.0,-0.99997,0.0,0.00583]
[1778939849253,42.96,77965.2,0.0,-0.99997,0.0,0.00583]
[1778939849311,42.96,77965.2,0.0,-0.99997,0.0,0.00583]
[1778939849319,42.96,77968.01,0.0,-0.99997,0.0,0.00586]
[1778939851256,42.96,77971.35,0.0,-0.99997,0.0,0.00588]
[1778939856291,42.96,77969.47,0.0,-0.99997,0.0,0.00586]
[1778939858097,42.96,77970.69,0.0,-0.99997,0.0,0.00587]
[1778939858144,42.96,77970.69,0.0,-0.99997,0.0,0.00587]
[1778939858310,42.96,77970.69,0.0,-0.99997,0.0,0.00587]
[1778939859206,42.96,77970.45,0.0,-0.99997,0.0,0.00587]
[1778939859316,42.96,77970.45,0.0,-0.99997,0.0,0.00587]
[1778939859562,42.96,77970.45,0.0,-0.99997,0.0,0.00587]
[1778939859663,42.96,77970.59,0.0,-0.99997,0.0,0.00587]
[1778939865354,42.96,77970.09,0.0,-0.99997,0.0,0.00586]
[1778939873410,42.96,77970.63,0.0,-0.99997,0.0,0.00587]
[1778939877126,42.96,77971.08,0.0,-0.99997,0.0,0.00587]
[1778939877152,42.96,77971.08,0.0,-0.99997,0.0,0.00587]
[1778939877310,42.96,77971.08,0.0,-0.99997,0.0,0.00587]
[1778939878313,42.96,77972.29,0.0,-0.99997,0.0,0.00589]
[1778939878376,42.96,77972.29,0.0,-0.99997,0.0,0.00589]
[1778939878561,42.96,77972.29,0.0,-0.99997,0.0,0.00589]
[1778939878663,42.96,77972.89,0.0,-0.99997,0.0,0.00589]
[1778939884488,42.96,77973.59,0.0,-0.99997,0.0,0.0059]
[1778939889523,42.96,77972.93,0.0,-0.99997,0.0,0.00589]
[1778939890796,42.96,77972.93,0.0,-0.99997,0.0,0.00589]
[1778939890809,42.96,77972.93,0.0,-0.99997,0.0,0.00589]
[1778939890821,42.96,77972.93,0.0,-0.99997,0.0,0.00589]
[1778939891890,42.96,77973.3,0.0,-0.99997,0.0,0.0059]
[1778939891953,42.96,77973.3,0.0,-0.99997,0.0,0.0059]
[1778939892061,42.96,77973.3,0.0,-0.99997,0.0,0.0059]
[1778939891987,42.96,77973.62,0.0,-0.99997,0.0,0.0059]
[1778939893811,42.96,77973.57,0.0,-0.99997,0.0,0.0059]
[1778939893928,42.96,77973.57,0.0,-0.99997,0.0,0.0059]
[1778939895818,42.96,77973.66,0.0,-0.99997,0.0,0.0059]
[1778939895919,42.96,77973.66,0.0,-0.99997,0.0,0.0059]
[1778939899811,42.96,77974.25,0.0,-0.99997,0.0,0.00591]
[1778939899933,42.96,77974.25,0.0,-0.99997,0.0,0.00591]
[1778939902624,42.96,77974.25,0.0,-0.99997,0.0,0.00591]
[1778939903812,42.96,77974.5,0.0,-0.99997,0.0,0.00591]
[1778939903890,42.96,77974.5,0.0,-0.99997,0.0,0.00591]
[1778939905921,42.96,77974.53,0.0,-0.99997,0.0,0.00591]
[1778939907819,42.96,77974.68,0.0,-0.99997,0.0,0.00591]
[1778939908755,42.96,77974.68,0.0,-0.99997,0.0,0.00591]
[1778939910349,42.96,77974.7,0.0,-0.99997,0.0,0.00591]
[1778939910459,42.96,77974.7,0.0,-0.99997,0.0,0.00591]
[1778939910562,42.96,77974.7,0.0,-0.99997,0.0,0.00591]
[1778939910670,42.96,77974.56,0.0,-0.99997,0.0,0.00591]
[1778939911811,42.96,77974.56,0.0,-0.99997,0.0,0.00591]
[1778939911921,42.96,77974.56,0.0,-0.99997,0.0,0.00591]
[1778939913811,42.96,77974.74,0.0,-0.99997,0.0,0.00589]
[1778939913930,42.96,77974.74,0.0,-0.99997,0.0,0.00589]
[1778939915810,42.96,77974.63,0.0,-0.99997,0.0,0.00589]
[1778939915910,42.96,77974.63,0.0,-0.99997,0.0,0.00589]
[1778939919812,42.96,77973.7,0.0,-0.99997,0.0,0.00588]
[1778939919854,42.96,77973.7,0.0,-0.99997,0.0,0.00588]
[1778939921811,42.96,77973.12,0.0,-0.99997,0.0,0.00587]
[1778939921922,42.96,77973.12,0.0,-0.99997,0.0,0.00587]
[1778939925810,42.96,77973.34,0.0,-0.99997,0.0,0.00588]
[1778939925925,42.96,77973.34,0.0,-0.99997,0.0,0.00588]
[1778939929813,42.96,77973.98,0.0,-0.99997,0.0,0.00588]
[1778939929930,42.96,77973.98,0.0,-0.99997,0.0,0.00588]
[1778939931006,42.96,77974.01,0.0,-0.99997,0.0,0.00588]
[1778939931815,42.96,77973.41,0.0,-0.99997,0.0,0.00588]
[1778939931916,42.96,77973.41,0.0,-0.99997,0.0,0.00588]
[1778939935814,42.96,77973.79,0.0,-0.99997,0.0,0.00588]
[1778939935879,42.96,77973.79,0.0,-0.99997,0.0,0.00588]
[1778939935988,42.96,77973.79,0.0,-0.99997,0.0,0.00588]
[1778939936061,42.96,77973.79,0.0,-0.99997,0.0,0.00588]
[1778939936101,42.96,77973.79,0.0,-0.99997,0.0,0.00588]
[1778939936075,42.96,77974.04,0.0,-0.99997,0.0,0.00588]
[1778939939810,42.96,77973.95,0.0,-0.99997,0.0,0.00588]
[1778939939921,42.96,77973.95,0.0,-0.99997,0.0,0.00588]
[1778939943811,42.96,77974.0,0.0,-0.99997,0.0,0.00588]
[1778939943921,42.96,77974.0,0.0,-0.99997,0.0,0.00588]
[1778939947813,42.96,77975.53,0.0,-0.99997,0.0,0.0059]
[1778939947838,42.96,77975.53,0.0,-0.99997,0.0,0.0059]
[1778939948809,42.96,77977.5,0.0,-0.99997,0.0,0.00592]
[1778939948937,42.96,77968.53,0.0,-0.99997,0.0,0.00583]
[1778939949944,42.96,77959.39,0.0,-0.99998,0.0,0.00573]
[1778939950936,42.96,77959.39,0.0,-0.99998,0.0,0.00573]
[1778939950951,42.96,77957.79,0.0,-0.99998,0.0,0.00572]
[1778939952389,42.96,77957.44,0.0,-0.99998,0.0,0.00571]
[1778939952435,42.96,77957.44,0.0,-0.99998,0.0,0.00571]
[1778939954564,42.96,77958.11,0.0,-0.99998,0.0,0.00572]
[1778939955183,42.96,77958.11,0.0,-0.99998,0.0,0.00572]
[1778939954979,42.96,77961.55,0.0,-0.99998,0.0,0.00576]
[1778939955310,42.96,77961.55,0.0,-0.99998,0.0,0.00576]
[1778939955915,42.96,77961.55,0.0,-0.99998,0.0,0.00576]
[1778939955986,42.96,77962.57,0.0,-0.99998,0.0,0.00577]
[1778939958563,42.96,77963.54,0.0,-0.99997,0.0,0.00578]
[1778939958662,42.96,77963.54,0.0,-0.99997,0.0,0.00578]
[1778939960405,42.96,77963.98,0.0,-0.99997,0.0,0.00578]
[1778939960566,42.96,77963.98,0.0,-0.99997,0.0,0.00578]
[1778939961122,42.96,77963.98,0.0,-0.99997,0.0,0.00578]
[1778939962565,42.96,77964.63,0.0,-0.99997,0.0,0.00579]
[1778939962595,42.96,77964.63,0.0,-0.99997,0.0,0.00579]
[1778939962934,42.96,77964.63,0.0,-0.99997,0.0,0.00579]
[1778939963042,42.96,77964.63,0.0,-0.99997,0.0,0.00579]
[1778939963058,42.96,77964.63,0.0,-0.99997,0.0,0.00579]
[1778939963154,42.96,77964.63,0.0,-0.99997,0.0,0.00579]
[1778939963135,42.96,77964.51,0.0,-0.99997,0.0,0.00579]
[1778939963311,42.96,77964.51,0.0,-0.99997,0.0,0.00579]
[1778939964042,42.96,77964.58,0.0,-0.99997,0.0,0.00579]
[1778939966562,42.96,77965.15,0.0,-0.99997,0.0,0.00579]
[1778939966682,42.96,77965.15,0.0,-0.99997,0.0,0.00579]
[1778939969077,42.96,77969.67,0.0,-0.99997,0.0,0.00584]
[1778939970564,42.96,77969.94,0.0,-0.99997,0.0,0.00584]
[1778939971025,42.96,77969.94,0.0,-0.99997,0.0,0.00584]
[1778939971563,42.96,77970.17,0.0,-0.99997,0.0,0.00582]
[1778939971674,42.96,77970.17,0.0,-0.99997,0.0,0.00582]
[1778939971860,42.96,77970.17,0.0,-0.99997,0.0,0.00582]
[1778939971922,42.96,77970.17,0.0,-0.99997,0.0,0.00582]
[1778939972060,42.96,77970.17,0.0,-0.99997,0.0,0.00582]
[1778939972098,42.96,77970.53,0.0,-0.99997,0.0,0.00583]
[1778939974561,42.96,77970.79,0.0,-0.99997,0.0,0.00583]
[1778939974678,42.96,77970.79,0.0,-0.99997,0.0,0.00583]
[1778939977406,42.96,77973.13,0.0,-0.99997,0.0,0.00585]
[1778939977514,42.96,77973.13,0.0,-0.99997,0.0,0.00585]
[1778939977563,42.96,77973.13,0.0,-0.99997,0.0,0.00585]
[1778939978140,42.96,77973.89,0.0,-0.99997,0.0,0.00586]
[1778939978564,42.96,77973.89,0.0,-0.99997,0.0,0.00586]
[1778939978684,42.96,77973.89,0.0,-0.99997,0.0,0.00586]
[1778939980564,42.96,77974.37,0.0,-0.99997,0.0,0.00587]
[1778939980593,42.96,77974.37,0.0,-0.99997,0.0,0.00587]
[1778939984182,42.96,77977.59,0.0,-0.99997,0.0,0.0059]
[1778939984564,42.96,77977.59,0.0,-0.99997,0.0,0.0059]
[1778939984681,42.96,77977.59,0.0,-0.99997,0.0,0.0059]
[1778939985616,42.96,77978.19,0.0,-0.99997,0.0,0.00591]
[1778939985669,42.96,77978.19,0.0,-0.99997,0.0,0.00591]
[1778939985811,42.96,77978.19,0.0,-0.99997,0.0,0.00591]
[1778939985843,42.96,77978.19,0.0,-0.99997,0.0,0.00591]
[1778939986196,42.96,77978.63,0.0,-0.99997,0.0,0.00591]
[1778939988569,42.96,77980.47,0.0,-0.99997,0.0,0.00593]
[1778939988686,42.96,77980.47,0.0,-0.99997,0.0,0.00593]
[1778939990574,42.96,77980.47,0.0,-0.99997,0.0,0.00593]
[1778939990659,42.96,77980.47,0.0,-0.99997,0.0,0.00593]
[1778939990676,42.96,77980.48,0.0,-0.99997,0.0,0.00593]
[1778939994563,42.96,77980.66,0.0,-0.99997,0.0,0.00593]
[1778939994676,42.96,77980.66,0.0,-0.99997,0.0,0.00593]
[1778939994773,42.96,77980.66,0.0,-0.99997,0.0,0.00593]
[1778939998563,42.96,77981.33,0.0,-0.99997,0.0,0.00594]
[1778939998681,42.96,77981.33,0.0,-0.99997,0.0,0.00594]
[1778939998756,42.96,77986.33,0.0,-0.99997,0.0,0.00599]
[1778939999287,42.96,77989.7,0.0,-0.99997,0.0,0.00603]
[1778940000568,42.96,77989.7,0.0,-0.99997,0.0,0.00603]
[1778940000987,42.96,77989.7,0.0,-0.99997,0.0,0.00603]
[1778940001063,42.96,77991.17,0.0,-0.99997,0.0,0.00604]
[1778940001302,42.96,77994.19,0.0,-0.99997,0.0,0.00607]
[1778940002308,42.96,77999.13,0.0,-0.99997,0.0,0.00613]
[1778940003315,42.96,78002.02,0.0,-0.99997,0.0,0.00616]
[1778940005032,42.96,78004.2,0.0,-0.99997,0.0,0.00618]
[1778940005253,42.96,78004.2,0.0,-0.99997,0.0,0.00618]
[1778940005351,42.96,78004.2,0.0,-0.99997,0.0,0.00618]
[1778940005354,42.96,78007.94,0.0,-0.99997,0.0,0.00622]
[1778940007343,42.96,78010.95,0.0,-0.99997,0.0,0.00626]
[1778940009063,42.96,78010.95,0.0,-0.99997,0.0,0.00626]
[1778940009178,42.96,78010.95,0.0,-0.99997,0.0,0.00626]
[1778940009163,42.96,78016.01,0.0,-0.99997,0.0,0.00631]
[1778940009488,42.96,78016.01,0.0,-0.99997,0.0,0.00631]
[1778940009536,42.96,78016.01,0.0,-0.99997,0.0,0.00631]
[1778940009559,42.96,78016.01,0.0,-0.99997,0.0,0.00631]
[1778940009585,42.96,78014.41,0.0,-0.99997,0.0,0.00629]
[1778940010364,42.96,78017.48,0.0,-0.99997,0.0,0.00633]
[1778940013065,42.96,78018.52,0.0,-0.99997,0.0,0.00634]
[1778940013128,42.96,78018.52,0.0,-0.99997,0.0,0.00634]
[1778940014759,42.96,78016.51,0.0,-0.99997,0.0,0.00632]
[1778940014808,42.96,78016.51,0.0,-0.99997,0.0,0.00632]
[1778940014867,42.96,78016.51,0.0,-0.99997,0.0,0.00632]
[1778940015065,42.96,78016.51,0.0,-0.99997,0.0,0.00632]
[1778940015121,42.96,78016.51,0.0,-0.99997,0.0,0.00632]
[1778940015149,42.96,78014.67,0.0,-0.99997,0.0,0.0063]
[1778940017064,42.96,78014.25,0.0,-0.99997,0.0,0.00629]
[1778940017177,42.96,78014.25,0.0,-0.99997,0.0,0.00629]
[1778940017312,42.96,78014.09,0.0,-0.99997,0.0,0.00629]
[1778940017409,42.96,78014.09,0.0,-0.99997,0.0,0.00629]
[1778940019463,42.96,78015.1,0.0,-0.99997,0.0,0.0063]
[1778940019561,42.96,78015.1,0.0,-0.99997,0.0,0.0063]
[1778940019574,42.96,78015.1,0.0,-0.99997,0.0,0.0063]
[1778940019829,42.96,78015.1,0.0,-0.99997,0.0,0.0063]
[1778940019921,42.96,78015.1,0.0,-0.99997,0.0,0.0063]
[1778940020022,42.96,78014.52,0.0,-0.99997,0.0,0.0063]
[1778940020435,42.96,78011.05,0.0,-0.99997,0.0,0.00626]
[1778940021442,42.96,78008.76,0.0,-0.99997,0.0,0.00623]
[1778940023063,42.96,78008.76,0.0,-0.99997,0.0,0.00623]
[1778940023178,42.96,78008.76,0.0,-0.99997,0.0,0.00623]
[1778940023164,42.96,78007.75,0.0,-0.99997,0.0,0.00622]
[1778940025062,42.96,78007.03,0.0,-0.99997,0.0,0.00621]
[1778940025081,42.96,78007.03,0.0,-0.99997,0.0,0.00621]
[1778940025161,42.96,78005.57,0.0,-0.99997,0.0,0.0062]
[1778940025470,42.96,78002.89,0.0,-0.99997,0.0,0.00617]
[1778940027069,42.96,78002.89,0.0,-0.99997,0.0,0.00617]
[1778940027158,42.96,78001.48,0.0,-0.99997,0.0,0.00615]
[1778940027308,42.96,78001.48,0.0,-0.99997,0.0,0.00615]
[1778940027563,42.96,78001.48,0.0,-0.99997,0.0,0.00615]
[1778940027586,42.96,78001.48,0.0,-0.99997,0.0,0.00615]
[1778940027706,42.96,78001.48,0.0,-0.99997,0.0,0.00615]
[1778940027812,42.96,78001.48,0.0,-0.99997,0.0,0.00615]
[1778940027927,42.96,78001.48,0.0,-0.99997,0.0,0.00615]
[1778940028025,42.96,77997.42,0.0,-0.99997,0.0,0.00611]
[1778940029498,42.96,77988.74,0.0,-0.99997,0.0,0.00602]
[1778940030945,42.96,77988.74,0.0,-0.99997,0.0,0.00602]
[1778940031073,42.96,77988.74,0.0,-0.99997,0.0,0.00602]
[1778940031168,42.96,77985.07,0.0,-0.99997,0.0,0.00596]
[1778940031512,42.96,77983.19,0.0,-0.99997,0.0,0.00594]
[1778940034569,42.96,77983.0,0.0,-0.99997,0.0,0.00594]
[1778940034809,42.96,77983.0,0.0,-0.99997,0.0,0.00594]
[1778940034896,42.96,77983.04,0.0,-0.99997,0.0,0.00594]
[1778940035384,42.96,77983.04,0.0,-0.99997,0.0,0.00594]
[1778940037060,42.96,77983.04,0.0,-0.99997,0.0,0.00594]
[1778940037174,42.96,77983.04,0.0,-0.99997,0.0,0.00594]
[1778940037160,42.96,77982.75,0.0,-0.99997,0.0,0.00593]
[1778940039073,42.96,77982.92,0.0,-0.99997,0.0,0.00594]
[1778940039185,42.96,77982.92,0.0,-0.99997,0.0,0.00594]
[1778940039174,42.96,77982.91,0.0,-0.99997,0.0,0.00593]
[1778940041064,42.96,77983.0,0.0,-0.99997,0.0,0.00594]
[1778940041176,42.96,77983.0,0.0,-0.99997,0.0,0.00594]
[1778940041164,42.96,77983.0,0.0,-0.99997,0.0,0.00594]
[1778940045078,42.96,77983.04,0.0,-0.99997,0.0,0.00594]
[1778940045177,42.96,77983.04,0.0,-0.99997,0.0,0.00594]
[1778940045177,42.96,77982.65,0.0,-0.99997,0.0,0.00593]
[1778940047061,42.96,77982.33,0.0,-0.99997,0.0,0.00593]
[1778940047177,42.96,77982.33,0.0,-0.99997,0.0,0.00593]
[1778940047263,42.96,77982.54,0.0,-0.99997,0.0,0.00593]
[1778940050203,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940050247,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940050311,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940051063,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940051171,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940051269,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940053060,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940053151,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940057061,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940057173,42.96,77983.36,0.0,-0.99997,0.0,0.00594]
[1778940057697,42.96,77983.32,0.0,-0.99997,0.0,0.00594]
[1778940061061,42.96,77982.8,0.0,-0.99997,0.0,0.00593]
[1778940061172,42.96,77982.8,0.0,-0.99997,0.0,0.00593]
[1778940061273,42.96,77982.44,0.0,-0.99997,0.0,0.00593]
[1778940061727,42.96,77974.93,0.0,-0.99997,0.0,0.00585]
[1778940063063,42.96,77974.93,0.0,-0.99997,0.0,0.00585]
[1778940063100,42.96,77974.93,0.0,-0.99997,0.0,0.00585]
[1778940063164,42.96,77973.68,0.0,-0.99997,0.0,0.00584]
[1778940063311,42.96,77973.68,0.0,-0.99997,0.0,0.00584]
[1778940063376,42.96,77973.68,0.0,-0.99997,0.0,0.00584]
[1778940064121,42.96,77973.68,0.0,-0.99997,0.0,0.00584]
[1778940064148,42.96,77973.68,0.0,-0.99997,0.0,0.00584]
[1778940064219,42.96,77972.89,0.0,-0.99997,0.0,0.00583]
[1778940064311,42.96,77972.89,0.0,-0.99997,0.0,0.00583]
[1778940065767,42.96,77969.98,0.0,-0.99997,0.0,0.0058]
[1778940067034,42.96,77969.98,0.0,-0.99997,0.0,0.0058]
[1778940067069,42.96,77969.98,0.0,-0.99997,0.0,0.0058]
[1778940067108,42.96,77969.98,0.0,-0.99997,0.0,0.0058]
[1778940067187,42.96,77962.89,0.0,-0.99998,0.0,0.00573]
[1778940067542,42.96,77962.89,0.0,-0.99998,0.0,0.00573]
[1778940067562,42.96,77962.89,0.0,-0.99998,0.0,0.00573]
[1778940067644,42.96,77962.89,0.0,-0.99998,0.0,0.00573]
[1778940067810,42.96,77962.89,0.0,-0.99998,0.0,0.00573]
[1778940067909,42.96,77958.55,0.0,-0.99998,0.0,0.00569]
[1778940071064,42.96,77957.93,0.0,-0.99998,0.0,0.00568]
[1778940071182,42.96,77957.93,0.0,-0.99998,0.0,0.00568]
[1778940071273,42.96,77957.01,0.0,-0.99998,0.0,0.00567]
[1778940071312,42.96,77957.01,0.0,-0.99998,0.0,0.00567]
[1778940071421,42.96,77957.01,0.0,-0.99998,0.0,0.00567]
[1778940071560,42.96,77957.01,0.0,-0.99998,0.0,0.00567]
[1778940071629,42.96,77957.01,0.0,-0.99998,0.0,0.00567]
[1778940071807,42.96,77956.76,0.0,-0.99998,0.0,0.00567]
[1778940073821,42.96,77954.31,0.0,-0.99998,0.0,0.00564]
[1778940075061,42.96,77954.31,0.0,-0.99998,0.0,0.00564]
[1778940075117,42.96,77954.31,0.0,-0.99998,0.0,0.00564]
[1778940075162,42.96,77952.51,0.0,-0.99998,0.0,0.00563]
[1778940076299,42.96,77952.51,0.0,-0.99998,0.0,0.00563]
[1778940076311,42.96,77953.18,0.0,-0.99998,0.0,0.00563]
[1778940076345,42.96,77953.18,0.0,-0.99998,0.0,0.00563]
[1778940076561,42.96,77953.18,0.0,-0.99998,0.0,0.00563]
[1778940079065,42.96,77952.28,0.0,-0.99998,0.0,0.00562]
[1778940079171,42.96,77952.28,0.0,-0.99998,0.0,0.00562]
[1778940079216,42.96,77952.61,0.0,-0.99998,0.0,0.00563]
[1778940079328,42.96,77952.61,0.0,-0.99998,0.0,0.00563]
[1778940079863,42.96,77951.82,0.0,-0.99998,0.0,0.00562]
[1778940080870,42.96,77949.52,0.0,-0.99998,0.0,0.0056]
[1778940082683,42.96,77948.64,0.0,-0.99998,0.0,0.00559]
[1778940082802,42.96,77948.64,0.0,-0.99998,0.0,0.00559]
[1778940082810,42.96,77948.64,0.0,-0.99998,0.0,0.00559]
[1778940083061,42.96,77948.64,0.0,-0.99998,0.0,0.00559]
[1778940083076,42.96,77948.64,0.0,-0.99998,0.0,0.00559]
[1778940083148,42.96,77946.94,0.0,-0.99998,0.0,0.00557]
[1778940083516,42.96,77946.94,0.0,-0.99998,0.0,0.00557]
[1778940083891,42.96,77944.64,0.0,-0.99998,0.0,0.00555]
[1778940084898,42.96,77941.32,0.0,-0.99998,0.0,0.00552]
[1778940087071,42.96,77940.23,0.0,-0.99998,0.0,0.0055]
[1778940087092,42.96,77940.23,0.0,-0.99998,0.0,0.0055]
[1778940087156,42.96,77939.89,0.0,-0.99998,0.0,0.0055]
[1778940088926,42.96,77935.6,0.0,-0.99998,0.0,0.00546]
[1778940089631,42.96,77935.6,0.0,-0.99998,0.0,0.00546]
[1778940089746,42.96,77935.6,0.0,-0.99998,0.0,0.00546]
[1778940089811,42.96,77935.6,0.0,-0.99998,0.0,0.00546]
[1778940090149,42.96,77935.6,0.0,-0.99998,0.0,0.00546]
[1778940090250,42.96,77933.79,0.0,-0.99998,0.0,0.00544]
[1778940091062,42.96,77933.79,0.0,-0.99998,0.0,0.00544]
[1778940091125,42.96,77933.79,0.0,-0.99998,0.0,0.00544]
[1778940091140,42.96,77933.33,0.0,-0.99998,0.0,0.00542]
[1778940091947,42.96,77930.47,0.0,-0.99998,0.0,0.00539]
[1778940094968,42.96,77932.28,0.0,-0.99998,0.0,0.00541]
[1778940096019,42.96,77933.4,0.0,-0.99998,0.0,0.00542]
[1778940097931,42.96,77933.02,0.0,-0.99998,0.0,0.00542]
[1778940098033,42.96,77933.02,0.0,-0.99998,0.0,0.00542]
[1778940098060,42.96,77933.02,0.0,-0.99998,0.0,0.00542]
[1778940104035,42.96,77932.95,0.0,-0.99998,0.0,0.00542]
[1778940107276,42.96,77932.43,0.0,-0.99998,0.0,0.00541]
[1778940109046,42.96,77931.72,0.0,-0.99998,0.0,0.0054]
[1778940109063,42.96,77931.72,0.0,-0.99998,0.0,0.0054]
[1778940109151,42.96,77931.72,0.0,-0.99998,0.0,0.0054]
[1778940109311,42.96,77931.72,0.0,-0.99998,0.0,0.0054]
[1778940115112,42.96,77931.75,0.0,-0.99998,0.0,0.0054]
[1778940120147,42.96,77931.7,0.0,-0.99998,0.0,0.0054]
[1778940120455,42.96,77931.7,0.0,-0.99998,0.0,0.0054]
[1778940120469,42.96,77931.7,0.0,-0.99998,0.0,0.0054]
[1778940120560,42.96,77931.7,0.0,-0.99998,0.0,0.0054]
[1778940126063,42.96,77931.07,0.0,-0.99998,0.0,0.0054]
[1778940126117,42.96,77931.07,0.0,-0.99998,0.0,0.0054]
[1778940126310,42.96,77931.07,0.0,-0.99998,0.0,0.0054]
[1778940126362,42.96,77931.53,0.0,-0.99998,0.0,0.0054]
[1778940129061,42.96,77931.53,0.0,-0.99998,0.0,0.0054]
[1778940129175,42.96,77931.53,0.0,-0.99998,0.0,0.0054]
[1778940133066,42.96,77931.51,0.0,-0.99998,0.0,0.0054]
[1778940133125,42.96,77931.51,0.0,-0.99998,0.0,0.0054]
[1778940143309,42.96,77931.83,0.0,-0.99998,0.0,0.0054]
[1778940148344,42.96,77931.52,0.0,-0.99998,0.0,0.0054]
[1778940152372,42.96,77932.44,0.0,-0.99998,0.0,0.00539]
[1778940158414,42.96,77931.73,0.0,-0.99998,0.0,0.00538]
[1778940160240,42.96,77931.73,0.0,-0.99998,0.0,0.00538]
[1778940160266,42.96,77931.73,0.0,-0.99998,0.0,0.00538]
[1778940160309,42.96,77931.73,0.0,-0.99998,0.0,0.00538]
[1778940168237,42.96,77931.51,0.0,-0.99998,0.0,0.00538]
[1778940168309,42.96,77931.51,0.0,-0.99998,0.0,0.00538]
[1778940168344,42.96,77931.51,0.0,-0.99998,0.0,0.00538]
[1778940168342,42.96,77933.29,0.0,-0.99998,0.0,0.0054]
[1778940168561,42.96,77933.29,0.0,-0.99998,0.0,0.0054]
[1778940169491,42.96,77932.14,0.0,-0.99998,0.0,0.00539]
[1778940175847,42.96,77932.49,0.0,-0.99998,0.0,0.00539]
[1778940177065,42.96,77932.49,0.0,-0.99998,0.0,0.00539]
[1778940177346,42.96,77932.49,0.0,-0.99998,0.0,0.00539]
[1778940177563,42.96,77932.49,0.0,-0.99998,0.0,0.00539]
[1778940177666,42.96,77932.49,0.0,-0.99998,0.0,0.00539]
[1778940178554,42.96,77932.45,0.0,-0.99998,0.0,0.00539]
[1778940180990,42.96,77932.35,0.0,-0.99998,0.0,0.00539]
[1778940181075,42.96,77932.35,0.0,-0.99998,0.0,0.00539]
[1778940181092,42.96,77932.48,0.0,-0.99998,0.0,0.00539]
[1778940186613,42.96,77933.37,0.0,-0.99998,0.0,0.0054]
[1778940187665,42.96,77933.37,0.0,-0.99998,0.0,0.0054]
[1778940187809,42.96,77933.37,0.0,-0.99998,0.0,0.0054]
[1778940196026,42.96,77934.02,0.0,-0.99998,0.0,0.00541]
[1778940199063,42.96,77934.02,0.0,-0.99998,0.0,0.00541]
[1778940199164,42.96,77934.01,0.0,-0.99998,0.0,0.00541]
[1778940201062,42.96,77933.9,0.0,-0.99998,0.0,0.00541]
[1778940201135,42.96,77933.9,0.0,-0.99998,0.0,0.00541]
[1778940201312,42.96,77933.9,0.0,-0.99998,0.0,0.00541]
[1778940201334,42.96,77933.84,0.0,-0.99998,0.0,0.0054]
[1778940202086,42.96,77933.84,0.0,-0.99998,0.0,0.0054]
[1778940202311,42.96,77933.84,0.0,-0.99998,0.0,0.0054]
[1778940205935,42.96,77933.79,0.0,-0.99998,0.0,0.0054]
[1778940207063,42.96,77933.12,0.0,-0.99998,0.0,0.0054]
[1778940207105,42.96,77933.12,0.0,-0.99998,0.0,0.0054]
[1778940207312,42.96,77933.12,0.0,-0.99998,0.0,0.0054]
[1778940207497,42.96,77932.76,0.0,-0.99998,0.0,0.00539]
[1778940208742,42.96,77932.88,0.0,-0.99998,0.0,0.0054]
[1778940208756,42.96,77932.88,0.0,-0.99998,0.0,0.0054]
[1778940208811,42.96,77932.88,0.0,-0.99998,0.0,0.0054]
[1778940208836,42.96,77932.88,0.0,-0.99998,0.0,0.0054]
[1778940214807,42.96,77932.82,0.0,-0.99998,0.0,0.00538]
[1778940215924,42.96,77932.82,0.0,-0.99998,0.0,0.00538]
[1778940217484,42.96,77932.95,0.0,-0.99998,0.0,0.00538]
[1778940222468,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940222539,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940222560,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940222662,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940225059,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940225172,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940225309,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940225354,42.96,77932.96,0.0,-0.99998,0.0,0.00538]
[1778940226328,42.96,77932.29,0.0,-0.99998,0.0,0.00537]
[1778940226356,42.96,77932.29,0.0,-0.99998,0.0,0.00537]
[1778940226452,42.96,77932.14,0.0,-0.99998,0.0,0.00537]
[1778940226563,42.96,77932.14,0.0,-0.99998,0.0,0.00537]
[1778940229061,42.96,77932.14,0.0,-0.99998,0.0,0.00537]
[1778940229130,42.96,77932.14,0.0,-0.99998,0.0,0.00537]
[1778940233064,42.96,77932.14,0.0,-0.99998,0.0,0.00537]
[1778940233091,42.96,77932.14,0.0,-0.99998,0.0,0.00537]
[1778940237060,42.96,77931.6,0.0,-0.99998,0.0,0.00536]
[1778940237174,42.96,77931.6,0.0,-0.99998,0.0,0.00536]
[1778940237310,42.96,77931.6,0.0,-0.99998,0.0,0.00536]
[1778940237419,42.96,77931.6,0.0,-0.99998,0.0,0.00536]
[1778940237560,42.96,77931.6,0.0,-0.99998,0.0,0.00536]
[1778940237672,42.96,77931.6,0.0,-0.99998,0.0,0.00536]
[1778940241062,42.96,77931.31,0.0,-0.99998,0.0,0.00536]
[1778940241093,42.96,77931.31,0.0,-0.99998,0.0,0.00536]
[1778940242892,42.96,77931.14,0.0,-0.99998,0.0,0.00536]
[1778940242999,42.96,77931.14,0.0,-0.99998,0.0,0.00536]
[1778940243060,42.96,77931.14,0.0,-0.99998,0.0,0.00536]
[1778940243097,42.96,77931.16,0.0,-0.99998,0.0,0.00536]
[1778940249046,42.96,77930.47,0.0,-0.99998,0.0,0.00535]
[1778940250990,42.96,77930.47,0.0,-0.99998,0.0,0.00535]
[1778940251068,42.96,77930.47,0.0,-0.99998,0.0,0.00535]
[1778940252687,42.96,77930.67,0.0,-0.99998,0.0,0.00536]
[1778940252811,42.96,77930.67,0.0,-0.99998,0.0,0.00536]
[1778940253459,42.96,77930.67,0.0,-0.99998,0.0,0.00536]
[1778940253561,42.96,77930.46,0.0,-0.99998,0.0,0.00535]
[1778940253630,42.96,77930.46,0.0,-0.99998,0.0,0.00535]
[1778940257060,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940257172,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940257308,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940257416,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940257559,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940257668,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940258117,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940258184,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940258310,42.96,77930.45,0.0,-0.99998,0.0,0.00535]
[1778940258410,42.96,77930.67,0.0,-0.99998,0.0,0.00536]
[1778940261061,42.96,77930.62,0.0,-0.99998,0.0,0.00536]
[1778940261073,42.96,77930.62,0.0,-0.99998,0.0,0.00536]
[1778940265063,42.96,77931.17,0.0,-0.99998,0.0,0.00536]
[1778940265179,42.96,77931.17,0.0,-0.99998,0.0,0.00536]
[1778940265312,42.96,77931.17,0.0,-0.99998,0.0,0.00536]
[1778940265426,42.96,77931.17,0.0,-0.99998,0.0,0.00536]
[1778940269060,42.96,77930.78,0.0,-0.99998,0.0,0.00536]
[1778940269131,42.96,77930.78,0.0,-0.99998,0.0,0.00536]
[1778940272488,42.96,77930.78,0.0,-0.99998,0.0,0.00536]
[1778940272521,42.96,77930.78,0.0,-0.99998,0.0,0.00536]
[1778940272574,42.96,77930.78,0.0,-0.99998,0.0,0.00536]
[1778940273214,42.96,77930.74,0.0,-0.99998,0.0,0.00534]
[1778940278249,42.96,77929.79,0.0,-0.99998,0.0,0.00533]
[1778940281272,42.96,77922.94,0.0,-0.99998,0.0,0.00526]
[1778940282278,42.96,77920.16,0.0,-0.99998,0.0,0.00524]
[1778940284292,42.96,77916.64,0.0,-0.99998,0.0,0.00521]
[1778940287313,42.96,77905.15,0.0,-0.99998,0.0,0.0051]
[1778940288320,42.96,77902.22,0.0,-0.99998,0.0,0.00507]
[1778940291341,42.96,77906.56,0.0,-0.99998,0.0,0.00511]
[1778940292348,42.96,77910.56,0.0,-0.99998,0.0,0.00515]
[1778940293355,42.96,77908.18,0.0,-0.99998,0.0,0.00513]
[1778940295369,42.96,77904.2,0.0,-0.99998,0.0,0.00509]
[1778940297383,42.96,77900.26,0.0,-0.99998,0.0,0.00506]
[1778940298653,42.96,77899.07,0.0,-0.99998,0.0,0.00505]
[1778940298695,42.96,77899.07,0.0,-0.99998,0.0,0.00505]
[1778940298809,42.96,77899.07,0.0,-0.99998,0.0,0.00505]
[1778940299397,42.96,77898.94,0.0,-0.99998,0.0,0.00504]
[1778940300970,42.96,77898.94,0.0,-0.99998,0.0,0.00504]
[1778940301065,42.96,77898.94,0.0,-0.99998,0.0,0.00504]
[1778940303425,42.96,77892.94,0.0,-0.99998,0.0,0.00499]
[1778940304432,42.96,77886.59,0.0,-0.99998,0.0,0.00493]
[1778940304954,42.96,77886.59,0.0,-0.99998,0.0,0.00493]
[1778940305066,42.96,77886.59,0.0,-0.99998,0.0,0.00493]
[1778940308044,42.96,77886.85,0.0,-0.99998,0.0,0.00494]
[1778940308063,42.96,77886.85,0.0,-0.99998,0.0,0.00494]
[1778940308152,42.96,77886.85,0.0,-0.99998,0.0,0.00494]
[1778940308312,42.96,77886.85,0.0,-0.99998,0.0,0.00494]
[1778940308460,42.96,77886.72,0.0,-0.99998,0.0,0.00494]
[1778940310474,42.96,77880.54,0.0,-0.99998,0.0,0.00488]
[1778940311481,42.96,77873.19,0.0,-0.99998,0.0,0.00482]
[1778940312488,42.96,77872.37,0.0,-0.99998,0.0,0.00481]
[1778940315509,42.96,77869.94,0.0,-0.99998,0.0,0.00479]
[1778940316516,42.96,77867.77,0.0,-0.99998,0.0,0.00477]
[1778940319537,42.96,77870.02,0.0,-0.99998,0.0,0.00479]
[1778940321551,42.96,77877.46,0.0,-0.99998,0.0,0.00486]
[1778940322560,42.96,77881.35,0.0,-0.99998,0.0,0.00489]
[1778940323565,42.96,77884.42,0.0,-0.99998,0.0,0.00492]
[1778940324712,42.96,77884.42,0.0,-0.99998,0.0,0.00492]
[1778940324749,42.96,77884.42,0.0,-0.99998,0.0,0.00492]
[1778940324810,42.96,77884.42,0.0,-0.99998,0.0,0.00492]
[1778940324848,42.96,77884.86,0.0,-0.99998,0.0,0.00492]
[1778940326145,42.96,77884.86,0.0,-0.99998,0.0,0.00492]
[1778940326201,42.96,77884.86,0.0,-0.99998,0.0,0.00492]
[1778940326309,42.96,77884.86,0.0,-0.99998,0.0,0.00492]
[1778940331621,42.96,77884.37,0.0,-0.99998,0.0,0.0049]
[1778940333150,42.96,77884.37,0.0,-0.99998,0.0,0.0049]
[1778940333170,42.96,77884.37,0.0,-0.99998,0.0,0.0049]
[1778940333309,42.96,77884.37,0.0,-0.99998,0.0,0.0049]
[1778940333375,42.96,77883.73,0.0,-0.99998,0.0,0.00489]
[1778940335762,42.96,77883.73,0.0,-0.99998,0.0,0.00489]
[1778940335808,42.96,77883.73,0.0,-0.99998,0.0,0.00489]
[1778940335872,42.96,77883.73,0.0,-0.99998,0.0,0.00489]
[1778940336060,42.96,77883.73,0.0,-0.99998,0.0,0.00489]
[1778940341691,42.96,77886.51,0.0,-0.99998,0.0,0.00492]
[1778940343705,42.96,77889.28,0.0,-0.99998,0.0,0.00494]
[1778940345206,42.96,77889.28,0.0,-0.99998,0.0,0.00494]
[1778940345317,42.96,77889.28,0.0,-0.99998,0.0,0.00494]
[1778940345565,42.96,77889.28,0.0,-0.99998,0.0,0.00494]
[1778940345412,42.96,77889.29,0.0,-0.99998,0.0,0.00494]
[1778940345649,42.96,77889.29,0.0,-0.99998,0.0,0.00494]
[1778940345678,42.96,77889.29,0.0,-0.99998,0.0,0.00494]
[1778940345810,42.96,77889.29,0.0,-0.99998,0.0,0.00494]
[1778940351761,42.96,77889.64,0.0,-0.99998,0.0,0.00494]
[1778940353767,42.96,77889.64,0.0,-0.99998,0.0,0.00494]
[1778940353810,42.96,77889.64,0.0,-0.99998,0.0,0.00494]
[1778940354060,42.96,77889.64,0.0,-0.99998,0.0,0.00494]
[1778940354440,42.96,77889.64,0.0,-0.99998,0.0,0.00494]
[1778940354549,42.96,77889.64,0.0,-0.99998,0.0,0.00494]
[1778940354561,42.96,77889.64,0.0,-0.99998,0.0,0.00494]
[1778940354528,42.96,77888.9,0.0,-0.99998,0.0,0.00494]
[1778940359818,42.96,77889.85,0.0,-0.99998,0.0,0.00495]
[1778940365860,42.96,77889.56,0.0,-0.99998,0.0,0.00494]
[1778940369371,42.96,77889.73,0.0,-0.99998,0.0,0.00494]
[1778940369484,42.96,77889.73,0.0,-0.99998,0.0,0.00494]
[1778940369562,42.96,77889.73,0.0,-0.99998,0.0,0.00494]
[1778940369541,42.96,77889.85,0.0,-0.99998,0.0,0.00495]
[1778940371491,42.96,77889.85,0.0,-0.99998,0.0,0.00495]
[1778940371561,42.96,77889.85,0.0,-0.99998,0.0,0.00495]
[1778940371595,42.96,77889.85,0.0,-0.99998,0.0,0.00495]
[1778940371809,42.96,77890.13,0.0,-0.99998,0.0,0.00495]
[1778940375932,42.96,77893.9,0.0,-0.99998,0.0,0.00498]
[1778940377946,42.96,77896.58,0.0,-0.99998,0.0,0.00501]
[1778940381078,42.96,77897.59,0.0,-0.99998,0.0,0.00501]
[1778940382203,42.96,77897.02,0.0,-0.99998,0.0,0.00501]
[1778940382313,42.96,77897.02,0.0,-0.99998,0.0,0.00501]
[1778940382327,42.96,77897.02,0.0,-0.99998,0.0,0.00501]
[1778940382561,42.96,77897.02,0.0,-0.99998,0.0,0.00501]
[1778940382541,42.96,77896.69,0.0,-0.99998,0.0,0.00501]
[1778940384325,42.96,77896.69,0.0,-0.99998,0.0,0.00501]
[1778940384562,42.96,77896.69,0.0,-0.99998,0.0,0.00501]
[1778940385984,42.96,77896.69,0.0,-0.99998,0.0,0.00501]
[1778940386002,42.96,77896.62,0.0,-0.99998,0.0,0.00501]
[1778940389668,42.96,77896.3,0.0,-0.99998,0.0,0.005]
[1778940396072,42.96,77896.47,0.0,-0.99998,0.0,0.00499]
[1778940398083,42.96,77897.03,0.0,-0.99998,0.0,0.00499]
[1778940398197,42.96,77897.03,0.0,-0.99998,0.0,0.00499]
[1778940398212,42.96,77897.03,0.0,-0.99998,0.0,0.00499]
[1778940398313,42.96,77897.03,0.0,-0.99998,0.0,0.00499]
[1778940398323,42.96,77897.03,0.0,-0.99998,0.0,0.00499]
[1778940398428,42.96,77897.03,0.0,-0.99998,0.0,0.00499]
[1778940398561,42.96,77897.03,0.0,-0.99998,0.0,0.00499]
[1778940398529,42.96,77897.11,0.0,-0.99998,0.0,0.00499]
[1778940401062,42.96,77897.14,0.0,-0.99998,0.0,0.00499]
[1778940401178,42.96,77897.14,0.0,-0.99998,0.0,0.00499]
[1778940401279,42.96,77897.14,0.0,-0.99998,0.0,0.00499]
[1778940404128,42.96,77900.24,0.0,-0.99998,0.0,0.00502]
[1778940405063,42.96,77900.24,0.0,-0.99998,0.0,0.00502]
[1778940405293,42.96,77900.24,0.0,-0.99998,0.0,0.00502]
[1778940405302,42.96,77901.08,0.0,-0.99998,0.0,0.00503]
[1778940406611,42.96,77901.08,0.0,-0.99998,0.0,0.00503]
[1778940406631,42.96,77901.08,0.0,-0.99998,0.0,0.00503]
[1778940406809,42.96,77901.31,0.0,-0.99998,0.0,0.00503]
[1778940412188,42.96,77900.88,0.0,-0.99998,0.0,0.00503]
[1778940413361,42.96,77900.88,0.0,-0.99998,0.0,0.00503]
[1778940413380,42.96,77900.88,0.0,-0.99998,0.0,0.00503]
[1778940413567,42.96,77900.88,0.0,-0.99998,0.0,0.00503]
[1778940413618,42.96,77900.83,0.0,-0.99998,0.0,0.00503]
[1778940414079,42.96,77900.83,0.0,-0.99998,0.0,0.00503]
[1778940414131,42.96,77900.83,0.0,-0.99998,0.0,0.00503]
[1778940414309,42.96,77900.83,0.0,-0.99998,0.0,0.00503]
[1778940420244,42.96,77901.04,0.0,-0.99998,0.0,0.00503]
[1778940420922,42.96,77901.04,0.0,-0.99998,0.0,0.00503]
[1778940426101,42.96,77901.54,0.0,-0.99998,0.0,0.00503]
[1778940429742,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940429810,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940429853,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940430059,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940430525,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940430558,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940430658,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940430810,42.96,77901.83,0.0,-0.99998,0.0,0.00503]
[1778940436356,42.96,77899.77,0.0,-0.99998,0.0,0.00502]
[1778940441007,42.96,77899.79,0.0,-0.99998,0.0,0.00502]
[1778940444369,42.96,77900.35,0.0,-0.99998,0.0,0.00502]
[1778940445929,42.96,77900.48,0.0,-0.99998,0.0,0.00502]
[1778940447433,42.96,77906.49,0.0,-0.99998,0.0,0.00508]
[1778940448139,42.96,77906.49,0.0,-0.99998,0.0,0.00508]
[1778940448440,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940448743,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940448792,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940448813,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940448889,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940449224,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940449263,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940449310,42.96,77914.21,0.0,-0.99998,0.0,0.00515]
[1778940449447,42.96,77914.32,0.0,-0.99998,0.0,0.00515]
[1778940451061,42.96,77914.32,0.0,-0.99998,0.0,0.00515]
[1778940451180,42.96,77914.32,0.0,-0.99998,0.0,0.00515]
[1778940451315,42.96,77914.32,0.0,-0.99998,0.0,0.00515]
[1778940451427,42.96,77914.32,0.0,-0.99998,0.0,0.00515]
[1778940451527,42.96,77914.32,0.0,-0.99998,0.0,0.00513]
[1778940455061,42.96,77914.58,0.0,-0.99998,0.0,0.00513]
[1778940455175,42.96,77914.58,0.0,-0.99998,0.0,0.00513]
[1778940455489,42.96,77914.19,0.0,-0.99998,0.0,0.00513]
[1778940458510,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940459060,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940459110,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940461064,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940461137,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940461235,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465062,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465174,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465311,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465423,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465681,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465522,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465803,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940465809,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940469063,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940469174,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940471062,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940471095,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940471193,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940473062,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940473177,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940473310,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940473420,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940476993,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940477106,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940479063,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940479174,42.96,77916.18,0.0,-0.99998,0.0,0.00515]
[1778940480664,42.96,77916.24,0.0,-0.99998,0.0,0.00515]
[1778940480914,42.96,77916.24,0.0,-0.99998,0.0,0.00515]
[1778940481015,42.96,77916.24,0.0,-0.99998,0.0,0.00515]
[1778940481063,42.96,77916.24,0.0,-0.99998,0.0,0.00515]
[1778940483061,42.96,77916.53,0.0,-0.99998,0.0,0.00515]
[1778940483109,42.96,77916.53,0.0,-0.99998,0.0,0.00515]
[1778940483685,42.96,77916.44,0.0,-0.99998,0.0,0.00515]
[1778940485063,42.96,77916.58,0.0,-0.99998,0.0,0.00515]
[1778940485176,42.96,77916.58,0.0,-0.99998,0.0,0.00515]
[1778940486706,42.96,77917.17,0.0,-0.99998,0.0,0.00516]
[1778940489061,42.96,77917.17,0.0,-0.99998,0.0,0.00516]
[1778940489171,42.96,77917.17,0.0,-0.99998,0.0,0.00516]
[1778940489269,42.96,77917.17,0.0,-0.99998,0.0,0.00516]
[1778940490967,42.96,77917.17,0.0,-0.99998,0.0,0.00516]
[1778940491073,42.96,77917.17,0.0,-0.99998,0.0,0.00516]
[1778940491089,42.96,77917.0,0.0,-0.99998,0.0,0.00515]
[1778940492824,42.96,77916.39,0.0,-0.99998,0.0,0.00515]
[1778940493062,42.96,77916.39,0.0,-0.99998,0.0,0.00515]
[1778940493111,42.96,77916.39,0.0,-0.99998,0.0,0.00515]
[1778940493312,42.96,77916.39,0.0,-0.99998,0.0,0.00515]
[1778940493336,42.96,77916.64,0.0,-0.99998,0.0,0.00515]
[1778940493855,42.96,77916.64,0.0,-0.99998,0.0,0.00515]
[1778940497061,42.96,77916.64,0.0,-0.99998,0.0,0.00515]
[1778940497178,42.96,77916.64,0.0,-0.99998,0.0,0.00515]
[1778940497783,42.96,77916.53,0.0,-0.99998,0.0,0.00515]
[1778940498790,42.96,77913.85,0.0,-0.99998,0.0,0.00513]
[1778940499798,42.96,77905.34,0.0,-0.99998,0.0,0.00505]
[1778940501063,42.96,77905.34,0.0,-0.99998,0.0,0.00505]
[1778940501085,42.96,77905.34,0.0,-0.99998,0.0,0.00505]
[1778940501690,42.96,77905.34,0.0,-0.99998,0.0,0.00505]
[1778940501171,42.96,77905.05,0.0,-0.99998,0.0,0.00505]
[1778940501765,42.96,77905.05,0.0,-0.99998,0.0,0.00505]
[1778940501811,42.96,77905.05,0.0,-0.99998,0.0,0.00505]
[1778940503062,42.96,77905.09,0.0,-0.99998,0.0,0.00505]
[1778940503097,42.96,77905.09,0.0,-0.99998,0.0,0.00505]
[1778940503161,42.96,77905.13,0.0,-0.99998,0.0,0.00505]
[1778940507066,42.96,77905.27,0.0,-0.99998,0.0,0.00505]
[1778940507181,42.96,77905.27,0.0,-0.99998,0.0,0.00505]
[1778940507280,42.96,77903.7,0.0,-0.99998,0.0,0.00503]
[1778940511065,42.96,77903.98,0.0,-0.99998,0.0,0.00504]
[1778940511120,42.96,77903.98,0.0,-0.99998,0.0,0.00504]
[1778940511684,42.96,77903.98,0.0,-0.99998,0.0,0.00504]
[1778940511738,42.96,77903.98,0.0,-0.99998,0.0,0.00504]
[1778940511163,42.96,77903.91,0.0,-0.99998,0.0,0.00502]
[1778940511809,42.96,77903.91,0.0,-0.99998,0.0,0.00502]
[1778940512924,42.96,77903.91,0.0,-0.99998,0.0,0.00502]
[1778940512989,42.96,77908.4,0.0,-0.99998,0.0,0.00506]
[1778940513897,42.96,77913.9,0.0,-0.99998,0.0,0.00511]
[1778940515645,42.96,77913.9,0.0,-0.99998,0.0,0.00511]
[1778940515670,42.96,77911.67,0.0,-0.99998,0.0,0.00509]
[1778940516103,42.96,77911.67,0.0,-0.99998,0.0,0.00509]
[1778940516214,42.96,77911.67,0.0,-0.99998,0.0,0.00509]
[1778940516658,42.96,77911.67,0.0,-0.99998,0.0,0.00509]
[1778940516686,42.96,77911.36,0.0,-0.99998,0.0,0.00508]
[1778940516765,42.96,77911.36,0.0,-0.99998,0.0,0.00508]
[1778940516864,42.96,77911.36,0.0,-0.99998,0.0,0.00508]
[1778940517069,42.96,77911.36,0.0,-0.99998,0.0,0.00508]
[1778940517152,42.96,77911.36,0.0,-0.99998,0.0,0.00508]
[1778940517172,42.96,77911.89,0.0,-0.99998,0.0,0.00509]
[1778940520813,42.96,77912.64,0.0,-0.99998,0.0,0.0051]
[1778940520955,42.96,77912.64,0.0,-0.99998,0.0,0.0051]
[1778940521064,42.96,77912.64,0.0,-0.99998,0.0,0.0051]
[1778940521078,42.96,77912.64,0.0,-0.99998,0.0,0.0051]
[1778940521164,42.96,77914.02,0.0,-0.99998,0.0,0.00511]
[1778940521953,42.96,77916.86,0.0,-0.99998,0.0,0.00513]
[1778940522960,42.96,77922.5,0.0,-0.99998,0.0,0.00519]
[1778940524821,42.96,77923.34,0.0,-0.99998,0.0,0.00519]
[1778940524926,42.96,77923.34,0.0,-0.99998,0.0,0.00519]
[1778940525060,42.96,77923.34,0.0,-0.99998,0.0,0.00519]
[1778940525173,42.96,77923.34,0.0,-0.99998,0.0,0.00519]
[1778940525274,42.96,77923.99,0.0,-0.99998,0.0,0.0052]
[1778940525981,42.96,77929.52,0.0,-0.99998,0.0,0.00525]
[1778940528813,42.96,77929.86,0.0,-0.99998,0.0,0.00525]
[1778940528913,42.96,77929.86,0.0,-0.99998,0.0,0.00525]
[1778940529024,42.96,77929.86,0.0,-0.99998,0.0,0.00525]
[1778940529060,42.96,77929.86,0.0,-0.99998,0.0,0.00525]
[1778940529146,42.96,77929.86,0.0,-0.99998,0.0,0.00525]
[1778940529234,42.96,77929.86,0.0,-0.99998,0.0,0.00525]
[1778940532818,42.96,77929.45,0.0,-0.99998,0.0,0.00525]
[1778940532926,42.96,77929.45,0.0,-0.99998,0.0,0.00525]
[1778940533061,42.96,77929.45,0.0,-0.99998,0.0,0.00525]
[1778940533146,42.96,77929.45,0.0,-0.99998,0.0,0.00525]
[1778940533247,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940534815,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940534922,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940535020,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940536809,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940536916,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940537060,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940537168,42.96,77929.3,0.0,-0.99998,0.0,0.00525]
[1778940538812,42.96,77929.52,0.0,-0.99998,0.0,0.00525]
[1778940538910,42.96,77929.52,0.0,-0.99998,0.0,0.00525]
[1778940539062,42.96,77929.52,0.0,-0.99998,0.0,0.00525]
[1778940539175,42.96,77929.52,0.0,-0.99998,0.0,0.00525]
[1778940539274,42.96,77929.55,0.0,-0.99998,0.0,0.00525]
[1778940540813,42.96,77929.57,0.0,-0.99998,0.0,0.00525]
[1778940540926,42.96,77929.57,0.0,-0.99998,0.0,0.00525]
[1778940541060,42.96,77929.57,0.0,-0.99998,0.0,0.00525]
[1778940541172,42.96,77929.57,0.0,-0.99998,0.0,0.00525]
[1778940542810,42.96,77929.17,0.0,-0.99998,0.0,0.00525]
[1778940542924,42.96,77929.17,0.0,-0.99998,0.0,0.00525]
[1778940543060,42.96,77929.17,0.0,-0.99998,0.0,0.00525]
[1778940543187,42.96,77929.17,0.0,-0.99998,0.0,0.00525]
[1778940543288,42.96,77929.69,0.0,-0.99998,0.0,0.00525]
[1778940546815,42.96,77929.89,0.0,-0.99998,0.0,0.00525]
[1778940546924,42.96,77929.89,0.0,-0.99998,0.0,0.00525]
[1778940547060,42.96,77929.89,0.0,-0.99998,0.0,0.00525]
[1778940547169,42.96,77929.89,0.0,-0.99998,0.0,0.00525]
[1778940547269,42.96,77929.89,0.0,-0.99998,0.0,0.00525]
[1778940550815,42.96,77929.87,0.0,-0.99998,0.0,0.00525]
[1778940550929,42.96,77929.87,0.0,-0.99998,0.0,0.00525]
[1778940551061,42.96,77929.87,0.0,-0.99998,0.0,0.00525]
[1778940551161,42.96,77929.87,0.0,-0.99998,0.0,0.00525]
[1778940551163,42.96,77929.45,0.0,-0.99998,0.0,0.00525]
[1778940554813,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940554826,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940555059,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940555171,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940555281,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940555310,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940555417,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940555560,42.96,77929.64,0.0,-0.99998,0.0,0.00525]
[1778940555662,42.96,77929.68,0.0,-0.99998,0.0,0.00525]
[1778940556041,42.96,77929.68,0.0,-0.99998,0.0,0.00525]
[1778940556446,42.96,77929.68,0.0,-0.99998,0.0,0.00525]
[1778940556489,42.96,77929.68,0.0,-0.99998,0.0,0.00525]
[1778940556561,42.96,77929.68,0.0,-0.99998,0.0,0.00525]
[1778940557198,42.96,77928.08,0.0,-0.99998,0.0,0.00524]
[1778940558205,42.96,77921.61,0.0,-0.99998,0.0,0.00518]
[1778940558812,42.96,77921.61,0.0,-0.99998,0.0,0.00518]
[1778940558948,42.96,77921.61,0.0,-0.99998,0.0,0.00518]
[1778940559060,42.96,77921.61,0.0,-0.99998,0.0,0.00518]
[1778940559212,42.96,77922.85,0.0,-0.99998,0.0,0.00519]
[1778940564247,42.96,77922.27,0.0,-0.99998,0.0,0.00518]
[1778940570185,42.96,77922.63,0.0,-0.99998,0.0,0.00519]
[1778940570286,42.96,77922.63,0.0,-0.99998,0.0,0.00519]
[1778940570309,42.96,77922.63,0.0,-0.99998,0.0,0.00519]
[1778940576331,42.96,77920.1,0.0,-0.99998,0.0,0.00515]
[1778940577660,42.96,77920.1,0.0,-0.99998,0.0,0.00515]
[1778940577770,42.96,77920.1,0.0,-0.99998,0.0,0.00515]
[1778940577809,42.96,77920.1,0.0,-0.99998,0.0,0.00515]
[1778940577823,42.96,77920.1,0.0,-0.99998,0.0,0.00515]
[1778940577761,42.96,77913.35,0.0,-0.99998,0.0,0.00508]
[1778940578428,42.96,77913.35,0.0,-0.99998,0.0,0.00508]
[1778940578539,42.96,77913.35,0.0,-0.99998,0.0,0.00508]
[1778940578561,42.96,77913.35,0.0,-0.99998,0.0,0.00508]
[1778940578627,42.96,77913.6,0.0,-0.99998,0.0,0.00509]
[1778940580811,42.96,77913.6,0.0,-0.99998,0.0,0.00509]
[1778940580982,42.96,77913.16,0.0,-0.99998,0.0,0.00508]
[1778940581059,42.96,77913.16,0.0,-0.99998,0.0,0.00508]
[1778940583623,42.96,77911.89,0.0,-0.99998,0.0,0.00507]
[1778940584812,42.96,77911.66,0.0,-0.99998,0.0,0.00507]
[1778940584895,42.96,77911.32,0.0,-0.99998,0.0,0.00507]
[1778940586471,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940586568,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940586579,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940586815,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940586632,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940586840,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940587059,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940587081,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940588809,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940588919,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940589058,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940589124,42.96,77911.25,0.0,-0.99998,0.0,0.00507]
[1778940589422,42.96,77911.21,0.0,-0.99998,0.0,0.00507]
[1778940590812,42.96,77911.21,0.0,-0.99998,0.0,0.00507]
[1778940590921,42.96,77910.87,0.0,-0.99998,0.0,0.00506]
[1778940591060,42.96,77910.87,0.0,-0.99998,0.0,0.00506]
[1778940591173,42.96,77910.87,0.0,-0.99998,0.0,0.00506]
[1778940592809,42.96,77911.42,0.0,-0.99998,0.0,0.00507]
[1778940592918,42.96,77911.31,0.0,-0.99998,0.0,0.00507]
[1778940593450,42.96,77910.18,0.0,-0.99998,0.0,0.00506]
[1778940594815,42.96,77910.18,0.0,-0.99998,0.0,0.00506]
[1778940594875,42.96,77910.1,0.0,-0.99998,0.0,0.00506]
[1778940595064,42.96,77910.1,0.0,-0.99998,0.0,0.00506]
[1778940595085,42.96,77910.1,0.0,-0.99998,0.0,0.00506]
[1778940595465,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940596812,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940596924,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940597023,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940598810,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940598868,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940599058,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940599168,42.96,77910.34,0.0,-0.99998,0.0,0.00506]
[1778940600811,42.96,77910.38,0.0,-0.99998,0.0,0.00506]
[1778940600903,42.96,77910.38,0.0,-0.99998,0.0,0.00506]
[1778940601507,42.96,77909.52,0.0,-0.99998,0.0,0.00505]
[1778940604812,42.96,77908.13,0.0,-0.99998,0.0,0.00504]
[1778940604933,42.96,77906.99,0.0,-0.99998,0.0,0.00503]
[1778940605535,42.96,77906.36,0.0,-0.99998,0.0,0.00502]
[1778940606812,42.96,77906.36,0.0,-0.99998,0.0,0.00502]
[1778940606876,42.96,77905.98,0.0,-0.99998,0.0,0.00502]
[1778940607548,42.96,77905.55,0.0,-0.99998,0.0,0.00501]
[1778940610815,42.96,77905.38,0.0,-0.99998,0.0,0.00501]
[1778940611060,42.96,77905.5,0.0,-0.99998,0.0,0.00501]
[1778940611576,42.96,77906.37,0.0,-0.99998,0.0,0.00502]
[1778940612812,42.96,77906.37,0.0,-0.99998,0.0,0.00502]
[1778940613280,42.96,77906.37,0.0,-0.99998,0.0,0.00502]
[1778940613311,42.96,77906.37,0.0,-0.99998,0.0,0.00502]
[1778940613388,42.96,77906.37,0.0,-0.99998,0.0,0.00502]
[1778940613590,42.96,77905.45,0.0,-0.99998,0.0,0.00501]
[1778940616813,42.96,77905.31,0.0,-0.99998,0.0,0.00501]
[1778940616931,42.96,77905.33,0.0,-0.99998,0.0,0.00501]
[1778940617061,42.96,77905.33,0.0,-0.99998,0.0,0.00501]
[1778940617170,42.96,77905.33,0.0,-0.99998,0.0,0.00501]
[1778940617618,42.96,77904.97,0.0,-0.99998,0.0,0.00501]
[1778940618813,42.96,77904.97,0.0,-0.99998,0.0,0.00501]
[1778940618926,42.96,77904.39,0.0,-0.99998,0.0,0.005]
[1778940619632,42.96,77904.31,0.0,-0.99998,0.0,0.005]
[1778940620814,42.96,77904.31,0.0,-0.99998,0.0,0.005]
[1778940620830,42.96,77904.31,0.0,-0.99998,0.0,0.005]
[1778940622812,42.96,77904.49,0.0,-0.99998,0.0,0.005]
[1778940622832,42.96,77904.49,0.0,-0.99998,0.0,0.005]
[1778940622819,42.96,77904.61,0.0,-0.99998,0.0,0.00501]
[1778940624812,42.96,77904.61,0.0,-0.99998,0.0,0.00501]
[1778940624925,42.96,77904.61,0.0,-0.99998,0.0,0.00501]
[1778940625059,42.96,77904.61,0.0,-0.99998,0.0,0.00501]
[1778940625170,42.96,77904.61,0.0,-0.99998,0.0,0.00501]
[1778940625683,42.96,77904.29,0.0,-0.99998,0.0,0.005]
[1778940628814,42.96,77903.61,0.0,-0.99998,0.0,0.005]
[1778940628927,42.96,77903.52,0.0,-0.99998,0.0,0.005]
[1778940629058,42.96,77903.52,0.0,-0.99998,0.0,0.005]
[1778940629135,42.96,77903.52,0.0,-0.99998,0.0,0.005]
[1778940629711,42.96,77903.2,0.0,-0.99998,0.0,0.00499]
[1778940630917,42.96,77903.67,0.0,-0.99998,0.0,0.005]
[1778940631077,42.96,77903.67,0.0,-0.99998,0.0,0.005]
[1778940632372,42.96,77903.56,0.0,-0.99998,0.0,0.00498]
[1778940632563,42.96,77903.56,0.0,-0.99998,0.0,0.00498]
[1778940632676,42.96,77903.56,0.0,-0.99998,0.0,0.00498]
[1778940632821,42.96,77903.56,0.0,-0.99998,0.0,0.00498]
[1778940632941,42.96,77903.71,0.0,-0.99998,0.0,0.00498]
[1778940633739,42.96,77906.08,0.0,-0.99998,0.0,0.005]
[1778940634810,42.96,77906.08,0.0,-0.99998,0.0,0.005]
[1778940634830,42.96,77906.08,0.0,-0.99998,0.0,0.005]
[1778940635063,42.96,77906.05,0.0,-0.99998,0.0,0.005]
[1778940635148,42.96,77906.05,0.0,-0.99998,0.0,0.005]
[1778940635901,42.96,77906.39,0.0,-0.99998,0.0,0.005]
[1778940636059,42.96,77906.39,0.0,-0.99998,0.0,0.005]
[1778940636814,42.96,77906.39,0.0,-0.99998,0.0,0.005]
[1778940637858,42.96,77906.55,0.0,-0.99998,0.0,0.00501]
[1778940637767,42.96,77906.54,0.0,-0.99998,0.0,0.00501]
[1778940638059,42.96,77906.54,0.0,-0.99998,0.0,0.00501]
[1778940638694,42.96,77906.54,0.0,-0.99998,0.0,0.00501]
[1778940638814,42.96,77906.54,0.0,-0.99998,0.0,0.00501]
[1778940638920,42.96,77906.69,0.0,-0.99998,0.0,0.00501]
[1778940640813,42.96,77907.26,0.0,-0.99998,0.0,0.00501]
[1778940640865,42.96,77907.26,0.0,-0.99998,0.0,0.00501]
[1778940640842,42.96,77907.17,0.0,-0.99998,0.0,0.00501]
[1778940641060,42.96,77907.17,0.0,-0.99998,0.0,0.00501]
[1778940641101,42.96,77907.17,0.0,-0.99998,0.0,0.00501]
[1778940643809,42.96,77907.29,0.0,-0.99998,0.0,0.00501]
[1778940644810,42.96,77907.29,0.0,-0.99998,0.0,0.00501]
[1778940644816,42.96,77907.05,0.0,-0.99998,0.0,0.00501]
[1778940644923,42.96,77907.05,0.0,-0.99998,0.0,0.00501]
[1778940645060,42.96,77907.05,0.0,-0.99998,0.0,0.00501]
[1778940645173,42.96,77907.05,0.0,-0.99998,0.0,0.00501]
[1778940646813,42.96,77907.27,0.0,-0.99998,0.0,0.00501]
[1778940646879,42.96,77907.27,0.0,-0.99998,0.0,0.00501]
[1778940646830,42.96,77907.2,0.0,-0.99998,0.0,0.00501]
[1778940648809,42.96,77907.45,0.0,-0.99998,0.0,0.00501]
[1778940648860,42.96,77907.45,0.0,-0.99998,0.0,0.00501]
[1778940649060,42.96,77907.2,0.0,-0.99998,0.0,0.00501]
[1778940649161,42.96,77907.2,0.0,-0.99998,0.0,0.00501]
[1778940650595,42.96,77907.23,0.0,-0.99998,0.0,0.00501]
[1778940650831,42.96,77907.23,0.0,-0.99998,0.0,0.00501]
[1778940650858,42.96,77910.45,0.0,-0.99998,0.0,0.00504]
[1778940651865,42.96,77913.59,0.0,-0.99998,0.0,0.00507]
[1778940652818,42.96,77913.59,0.0,-0.99998,0.0,0.00507]
[1778940652845,42.96,77913.59,0.0,-0.99998,0.0,0.00507]
[1778940652872,42.96,77914.24,0.0,-0.99998,0.0,0.00507]
[1778940654813,42.96,77914.24,0.0,-0.99998,0.0,0.00507]
[1778940654895,42.96,77914.24,0.0,-0.99998,0.0,0.00507]
[1778940654917,42.96,77914.24,0.0,-0.99998,0.0,0.00507]
[1778940655966,42.96,77914.24,0.0,-0.99998,0.0,0.00507]
[1778940656066,42.96,77914.24,0.0,-0.99998,0.0,0.00507]
[1778940658816,42.96,77914.21,0.0,-0.99998,0.0,0.00507]
[1778940658845,42.96,77914.21,0.0,-0.99998,0.0,0.00507]
[1778940658917,42.96,77914.17,0.0,-0.99998,0.0,0.00507]
[1778940659064,42.96,77914.17,0.0,-0.99998,0.0,0.00507]
[1778940659109,42.96,77914.17,0.0,-0.99998,0.0,0.00507]
[1778940660706,42.96,77914.17,0.0,-0.99998,0.0,0.00507]
[1778940660737,42.96,77914.19,0.0,-0.99998,0.0,0.00507]
[1778940662811,42.96,77914.08,0.0,-0.99998,0.0,0.00507]
[1778940662912,42.96,77914.08,0.0,-0.99998,0.0,0.00507]
[1778940664810,42.96,77914.04,0.0,-0.99998,0.0,0.00507]
[1778940664898,42.96,77914.04,0.0,-0.99998,0.0,0.00507]
[1778940664911,42.96,77913.82,0.0,-0.99998,0.0,0.00507]
[1778940666810,42.96,77913.82,0.0,-0.99998,0.0,0.00507]
[1778940666822,42.96,77913.82,0.0,-0.99998,0.0,0.00507]
[1778940668165,42.96,77913.82,0.0,-0.99998,0.0,0.00507]
[1778940668312,42.96,77913.82,0.0,-0.99998,0.0,0.00507]
[1778940668356,42.96,77913.82,0.0,-0.99998,0.0,0.00507]
[1778940668987,42.96,77913.54,0.0,-0.99998,0.0,0.00507]
[1778940670820,42.96,77913.54,0.0,-0.99998,0.0,0.00507]
[1778940670847,42.96,77913.7,0.0,-0.99998,0.0,0.00507]
[1778940672814,42.96,77913.73,0.0,-0.99998,0.0,0.00507]
[1778940672913,42.96,77913.77,0.0,-0.99998,0.0,0.00507]
[1778940673065,42.96,77913.77,0.0,-0.99998,0.0,0.00507]
[1778940673126,42.96,77913.87,0.0,-0.99998,0.0,0.00507]
[1778940674334,42.96,77913.87,0.0,-0.99998,0.0,0.00507]
[1778940674562,42.96,77913.87,0.0,-0.99998,0.0,0.00507]
[1778940674663,42.96,77914.2,0.0,-0.99998,0.0,0.00507]
[1778940675406,42.96,77914.2,0.0,-0.99998,0.0,0.00507]
[1778940675561,42.96,77914.2,0.0,-0.99998,0.0,0.00507]
[1778940675671,42.96,77914.2,0.0,-0.99998,0.0,0.00507]
[1778940676816,42.96,77914.57,0.0,-0.99998,0.0,0.00508]
[1778940676917,42.96,77914.82,0.0,-0.99998,0.0,0.00508]
[1778940678808,42.96,77914.89,0.0,-0.99998,0.0,0.00508]
[1778940678919,42.96,77914.89,0.0,-0.99998,0.0,0.00508]
[1778940679059,42.96,77914.64,0.0,-0.99998,0.0,0.00508]
[1778940679182,42.96,77914.64,0.0,-0.99998,0.0,0.00508]
[1778940680813,42.96,77913.44,0.0,-0.99998,0.0,0.00507]
[1778940680858,42.96,77913.44,0.0,-0.99998,0.0,0.00507]
[1778940680916,42.96,77913.38,0.0,-0.99998,0.0,0.00507]
[1778940682818,42.96,77913.33,0.0,-0.99998,0.0,0.00507]
[1778940682933,42.96,77913.33,0.0,-0.99998,0.0,0.00507]
[1778940682917,42.96,77913.53,0.0,-0.99998,0.0,0.00507]
[1778940683060,42.96,77913.53,0.0,-0.99998,0.0,0.00507]
[1778940683147,42.96,77913.53,0.0,-0.99998,0.0,0.00507]
[1778940686813,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940686931,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940686914,42.96,77913.56,0.0,-0.99998,0.0,0.00507]
[1778940687067,42.96,77913.56,0.0,-0.99998,0.0,0.00507]
[1778940687164,42.96,77913.56,0.0,-0.99998,0.0,0.00507]
[1778940688814,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940688927,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940688909,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940690814,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940690880,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940694812,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940694858,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940695060,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940695175,42.96,77913.55,0.0,-0.99998,0.0,0.00507]
[1778940695273,42.96,77912.19,0.0,-0.99998,0.0,0.00504]
[1778940696177,42.96,77908.73,0.0,-0.99998,0.0,0.00501]
[1778940698812,42.96,77908.81,0.0,-0.99998,0.0,0.00501]
[1778940698928,42.96,77908.81,0.0,-0.99998,0.0,0.00501]
[1778940698913,42.96,77908.77,0.0,-0.99998,0.0,0.00501]
[1778940700813,42.96,77908.77,0.0,-0.99998,0.0,0.00501]
[1778940700852,42.96,77908.77,0.0,-0.99998,0.0,0.00501]
[1778940703227,42.96,77908.7,0.0,-0.99998,0.0,0.00501]
[1778940704812,42.96,77908.7,0.0,-0.99998,0.0,0.00501]
[1778940704922,42.96,77908.7,0.0,-0.99998,0.0,0.00501]
[1778940704892,42.96,77909.57,0.0,-0.99998,0.0,0.00501]
[1778940708810,42.96,77910.38,0.0,-0.99998,0.0,0.00502]
[1778940708922,42.96,77910.38,0.0,-0.99998,0.0,0.00502]
[1778940708855,42.96,77910.43,0.0,-0.99998,0.0,0.00502]
[1778940710812,42.96,77910.43,0.0,-0.99998,0.0,0.00502]
[1778940710825,42.96,77910.43,0.0,-0.99998,0.0,0.00502]
[1778940711283,42.96,77910.29,0.0,-0.99998,0.0,0.00502]
[1778940714811,42.96,77910.1,0.0,-0.99998,0.0,0.00502]
[1778940714927,42.96,77910.1,0.0,-0.99998,0.0,0.00502]
[1778940714912,42.96,77910.1,0.0,-0.99998,0.0,0.00502]
[1778940716318,42.96,77911.55,0.0,-0.99998,0.0,0.00503]
[1778940718813,42.96,77911.96,0.0,-0.99998,0.0,0.00504]
[1778940718886,42.96,77911.96,0.0,-0.99998,0.0,0.00504]
[1778940718894,42.96,77911.96,0.0,-0.99998,0.0,0.00504]
[1778940719339,42.96,77919.66,0.0,-0.99998,0.0,0.00511]
[1778940720264,42.96,77919.66,0.0,-0.99998,0.0,0.00511]
[1778940720309,42.96,77919.66,0.0,-0.99998,0.0,0.00511]
[1778940720365,42.96,77919.66,0.0,-0.99998,0.0,0.00511]
[1778940720466,42.96,77925.69,0.0,-0.99998,0.0,0.00516]
[1778940721353,42.96,77930.11,0.0,-0.99998,0.0,0.0052]
[1778940722809,42.96,77930.11,0.0,-0.99998,0.0,0.0052]
[1778940722921,42.96,77930.11,0.0,-0.99998,0.0,0.0052]
[1778940722911,42.96,77930.22,0.0,-0.99998,0.0,0.0052]
[1778940724812,42.96,77930.03,0.0,-0.99998,0.0,0.0052]
[1778940724927,42.96,77930.03,0.0,-0.99998,0.0,0.0052]
[1778940724838,42.96,77930.03,0.0,-0.99998,0.0,0.0052]
[1778940728413,42.96,77931.13,0.0,-0.99998,0.0,0.00521]
[1778940729331,42.96,77931.13,0.0,-0.99998,0.0,0.00521]
[1778940729733,42.96,77933.34,0.0,-0.99998,0.0,0.00523]
[1778940730424,42.96,77935.49,0.0,-0.99998,0.0,0.00525]
[1778940735998,42.96,77936.03,0.0,-0.99998,0.0,0.00526]
[1778940736060,42.96,77936.03,0.0,-0.99998,0.0,0.00526]
[1778940741366,42.96,77936.14,0.0,-0.99998,0.0,0.00526]
[1778940741562,42.96,77936.14,0.0,-0.99998,0.0,0.00526]
[1778940741569,42.96,77935.97,0.0,-0.99998,0.0,0.00526]
[1778940742560,42.96,77935.97,0.0,-0.99998,0.0,0.00526]
[1778940742683,42.96,77935.97,0.0,-0.99998,0.0,0.00526]
[1778940742784,42.96,77932.18,0.0,-0.99998,0.0,0.00522]
[1778940743515,42.96,77930.7,0.0,-0.99998,0.0,0.00521]
[1778940744522,42.96,77928.91,0.0,-0.99998,0.0,0.00519]
[1778940746187,42.96,77928.72,0.0,-0.99998,0.0,0.00519]
[1778940746288,42.96,77928.72,0.0,-0.99998,0.0,0.00519]
[1778940746313,42.96,77928.72,0.0,-0.99998,0.0,0.00519]
[1778940748550,42.96,77925.76,0.0,-0.99998,0.0,0.00516]
[1778940749557,42.96,77921.32,0.0,-0.99998,0.0,0.00512]
[1778940750564,42.96,77915.03,0.0,-0.99998,0.0,0.00506]
[1778940752580,42.96,77915.55,0.0,-0.99998,0.0,0.00505]
[1778940756401,42.96,77915.41,0.0,-0.99998,0.0,0.00505]
[1778940756506,42.96,77915.41,0.0,-0.99998,0.0,0.00505]
[1778940756564,42.96,77915.41,0.0,-0.99998,0.0,0.00505]
[1778940761643,42.96,77915.51,0.0,-0.99998,0.0,0.00505]
[1778940763657,42.96,77917.98,0.0,-0.99998,0.0,0.00507]
[1778940766572,42.96,77917.53,0.0,-0.99998,0.0,0.00507]
[1778940766672,42.96,77917.53,0.0,-0.99998,0.0,0.00507]
[1778940766811,42.96,77917.53,0.0,-0.99998,0.0,0.00507]
[1778940772721,42.96,77917.2,0.0,-0.99998,0.0,0.00507]
[1778940775513,42.96,77916.96,0.0,-0.99998,0.0,0.00506]
[1778940775556,42.96,77916.96,0.0,-0.99998,0.0,0.00506]
[1778940775810,42.96,77916.96,0.0,-0.99998,0.0,0.00506]
[1778940775997,42.96,77916.96,0.0,-0.99998,0.0,0.00506]
[1778940778817,42.96,77917.29,0.0,-0.99998,0.0,0.00507]
[1778940779005,42.96,77917.29,0.0,-0.99998,0.0,0.00507]
[1778940779025,42.96,77917.29,0.0,-0.99998,0.0,0.00507]
[1778940782581,42.96,77917.46,0.0,-0.99998,0.0,0.00507]
[1778940787826,42.96,77916.29,0.0,-0.99998,0.0,0.00506]
[1778940790981,42.96,77916.52,0.0,-0.99998,0.0,0.00506]
[1778940791376,42.96,77915.99,0.0,-0.99998,0.0,0.00505]
[1778940791397,42.96,77915.99,0.0,-0.99998,0.0,0.00505]
[1778940791564,42.96,77915.99,0.0,-0.99998,0.0,0.00505]
[1778940791841,42.96,77915.99,0.0,-0.99998,0.0,0.00505]
[1778940791898,42.96,77915.99,0.0,-0.99998,0.0,0.00505]
[1778940791913,42.96,77916.34,0.0,-0.99998,0.0,0.00506]
[1778940792060,42.96,77916.34,0.0,-0.99998,0.0,0.00506]
[1778940796021,42.96,77917.82,0.0,-0.99998,0.0,0.00507]
[1778940796613,42.96,77918.57,0.0,-0.99998,0.0,0.00508]
[1778940796637,42.96,77918.57,0.0,-0.99998,0.0,0.00508]
[1778940796814,42.96,77918.57,0.0,-0.99998,0.0,0.00508]
[1778940796984,42.96,77918.57,0.0,-0.99998,0.0,0.00508]
[1778940797046,42.96,77918.57,0.0,-0.99998,0.0,0.00508]
[1778940796999,42.96,77920.19,0.0,-0.99998,0.0,0.00509]
[1778940797063,42.96,77920.19,0.0,-0.99998,0.0,0.00509]
[1778940799910,42.96,77920.04,0.0,-0.99998,0.0,0.00509]
[1778940803304,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940803311,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940803364,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940803562,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940803615,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940803727,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940803811,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940803912,42.96,77918.71,0.0,-0.99998,0.0,0.00508]
[1778940808973,42.96,77918.86,0.0,-0.99998,0.0,0.00508]
[1778940812036,42.96,77919.23,0.0,-0.99998,0.0,0.00507]
[1778940812065,42.96,77919.23,0.0,-0.99998,0.0,0.00507]
[1778940812097,42.96,77919.26,0.0,-0.99998,0.0,0.00507]
[1778940812312,42.96,77919.26,0.0,-0.99998,0.0,0.00507]
[1778940812360,42.96,77919.26,0.0,-0.99998,0.0,0.00507]
[1778940812462,42.96,77919.26,0.0,-0.99998,0.0,0.00507]
[1778940812561,42.96,77919.26,0.0,-0.99998,0.0,0.00507]
[1778940813016,42.96,77918.86,0.0,-0.99998,0.0,0.00506]
[1778940818061,42.96,77919.84,0.0,-0.99998,0.0,0.00507]
[1778940823096,42.96,77919.83,0.0,-0.99998,0.0,0.00507]
[1778940829534,42.96,77919.86,0.0,-0.99998,0.0,0.00507]
[1778940829562,42.96,77919.86,0.0,-0.99998,0.0,0.00507]
[1778940829632,42.96,77919.86,0.0,-0.99998,0.0,0.00507]
[1778940829638,42.96,77919.86,0.0,-0.99998,0.0,0.00507]
[1778940829739,42.96,77919.86,0.0,-0.99998,0.0,0.00507]
[1778940829810,42.96,77919.86,0.0,-0.99998,0.0,0.00507]
[1778940829911,42.96,77919.86,0.0,-0.99998,0.0,0.00507]
[1778940836187,42.96,77921.28,0.0,-0.99998,0.0,0.00508]
[1778940844243,42.96,77921.9,0.0,-0.99998,0.0,0.00509]
[1778940846257,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940847129,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940847186,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940847311,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940847374,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940847429,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940847561,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940847637,42.96,77925.26,0.0,-0.99998,0.0,0.00512]
[1778940853306,42.96,77926.61,0.0,-0.99998,0.0,0.00513]
[1778940856011,42.96,77926.71,0.0,-0.99998,0.0,0.00513]
[1778940856704,42.96,77927.3,0.0,-0.99998,0.0,0.00514]
[1778940856758,42.96,77927.3,0.0,-0.99998,0.0,0.00514]
[1778940856813,42.96,77927.3,0.0,-0.99998,0.0,0.00514]
[1778940857711,42.96,77927.88,0.0,-0.99998,0.0,0.00514]
[1778940857810,42.96,77927.88,0.0,-0.99998,0.0,0.00514]
[1778940857910,42.96,77928.74,0.0,-0.99998,0.0,0.00515]
[1778940858341,42.96,77933.2,0.0,-0.99998,0.0,0.00519]
[1778940859198,42.96,77933.2,0.0,-0.99998,0.0,0.00519]
[1778940859315,42.96,77933.2,0.0,-0.99998,0.0,0.00519]
[1778940859348,42.96,77934.26,0.0,-0.99998,0.0,0.0052]
[1778940865390,42.96,77934.19,0.0,-0.99998,0.0,0.0052]
[1778940870425,42.96,77933.83,0.0,-0.99998,0.0,0.0052]
[1778940872880,42.96,77933.83,0.0,-0.99998,0.0,0.0052]
[1778940872926,42.96,77933.83,0.0,-0.99998,0.0,0.0052]
[1778940873063,42.96,77933.83,0.0,-0.99998,0.0,0.0052]
[1778940873267,42.96,77933.51,0.0,-0.99998,0.0,0.00518]
[1778940873293,42.96,77933.51,0.0,-0.99998,0.0,0.00518]
[1778940873310,42.96,77933.51,0.0,-0.99998,0.0,0.00518]
[1778940874453,42.96,77933.5,0.0,-0.99998,0.0,0.00518]
[1778940879488,42.96,77933.4,0.0,-0.99998,0.0,0.00518]
[1778940881429,42.96,77932.88,0.0,-0.99998,0.0,0.00517]
[1778940881466,42.96,77932.88,0.0,-0.99998,0.0,0.00517]
[1778940881563,42.96,77932.88,0.0,-0.99998,0.0,0.00517]
[1778940881599,42.96,77932.88,0.0,-0.99998,0.0,0.00517]
[1778940882085,42.96,77932.88,0.0,-0.99998,0.0,0.00517]
[1778940882193,42.96,77932.34,0.0,-0.99998,0.0,0.00517]
[1778940882310,42.96,77932.34,0.0,-0.99998,0.0,0.00517]
[1778940882509,42.96,77932.78,0.0,-0.99998,0.0,0.00517]
[1778940884810,42.96,77932.85,0.0,-0.99998,0.0,0.00517]
[1778940884924,42.96,77932.85,0.0,-0.99998,0.0,0.00517]
[1778940885063,42.96,77932.85,0.0,-0.99998,0.0,0.00517]
[1778940885140,42.96,77932.85,0.0,-0.99998,0.0,0.00517]
[1778940887544,42.96,77935.59,0.0,-0.99998,0.0,0.0052]
[1778940888810,42.96,77935.59,0.0,-0.99998,0.0,0.0052]
[1778940888925,42.96,77935.59,0.0,-0.99998,0.0,0.0052]
[1778940890813,42.96,77935.73,0.0,-0.99998,0.0,0.0052]
[1778940890925,42.96,77935.73,0.0,-0.99998,0.0,0.0052]
[1778940894246,42.96,77936.15,0.0,-0.99998,0.0,0.0052]
[1778940894310,42.96,77936.15,0.0,-0.99998,0.0,0.0052]
[1778940894353,42.96,77936.15,0.0,-0.99998,0.0,0.0052]
[1778940894562,42.96,77936.15,0.0,-0.99998,0.0,0.0052]
[1778940894654,42.96,77936.15,0.0,-0.99998,0.0,0.0052]
[1778940900635,42.96,77936.37,0.0,-0.99998,0.0,0.0052]
[1778940905842,42.96,77937.39,0.0,-0.99998,0.0,0.00521]
[1778940905905,42.96,77937.39,0.0,-0.99998,0.0,0.00521]
[1778940906060,42.96,77937.39,0.0,-0.99998,0.0,0.00521]
[1778940906321,42.96,77937.46,0.0,-0.99998,0.0,0.00521]
[1778940906376,42.96,77937.46,0.0,-0.99998,0.0,0.00521]
[1778940906561,42.96,77937.46,0.0,-0.99998,0.0,0.00521]
[1778940907684,42.96,77937.62,0.0,-0.99998,0.0,0.00522]
[1778940913726,42.96,77937.59,0.0,-0.99998,0.0,0.00522]
[1778940915553,42.96,77937.89,0.0,-0.99998,0.0,0.00522]
[1778940915562,42.96,77937.89,0.0,-0.99998,0.0,0.00522]
[1778940915653,42.96,77937.89,0.0,-0.99998,0.0,0.00522]
[1778940915812,42.96,77937.89,0.0,-0.99998,0.0,0.00522]
[1778940915911,42.96,77937.89,0.0,-0.99998,0.0,0.00522]
[1778940916221,42.96,77939.87,0.0,-0.99998,0.0,0.00524]
[1778940916255,42.96,77939.87,0.0,-0.99998,0.0,0.00524]
[1778940916310,42.96,77939.87,0.0,-0.99998,0.0,0.00524]
[1778940916747,42.96,77939.59,0.0,-0.99998,0.0,0.00523]
[1778940918812,42.96,77939.66,0.0,-0.99998,0.0,0.00523]
[1778940918907,42.96,77939.66,0.0,-0.99998,0.0,0.00523]
[1778940919060,42.96,77939.66,0.0,-0.99998,0.0,0.00523]
[1778940919168,42.96,77939.66,0.0,-0.99998,0.0,0.00523]
[1778940919078,42.96,77935.13,0.0,-0.99998,0.0,0.00519]
[1778940920996,42.96,77933.35,0.0,-0.99998,0.0,0.00518]
[1778940922819,42.96,77933.22,0.0,-0.99998,0.0,0.00517]
[1778940922914,42.96,77933.22,0.0,-0.99998,0.0,0.00517]
[1778940923061,42.96,77933.22,0.0,-0.99998,0.0,0.00517]
[1778940923173,42.96,77933.22,0.0,-0.99998,0.0,0.00517]
[1778940926810,42.96,77932.28,0.0,-0.99998,0.0,0.00517]
[1778940927376,42.96,77931.24,0.0,-0.99998,0.0,0.00516]
[1778940928545,42.96,77931.44,0.0,-0.99998,0.0,0.00516]
[1778940928566,42.96,77931.44,0.0,-0.99998,0.0,0.00516]
[1778940928600,42.96,77931.44,0.0,-0.99998,0.0,0.00516]
[1778940928816,42.96,77931.44,0.0,-0.99998,0.0,0.00516]
[1778940928893,42.96,77931.51,0.0,-0.99998,0.0,0.00516]
[1778940930811,42.96,77931.23,0.0,-0.99998,0.0,0.00516]
[1778940930874,42.96,77931.23,0.0,-0.99998,0.0,0.00516]
[1778940932859,42.96,77933.45,0.0,-0.99998,0.0,0.00516]
[1778940934810,42.96,77933.44,0.0,-0.99998,0.0,0.00516]
[1778940934891,42.96,77933.44,0.0,-0.99998,0.0,0.00516]
[1778940936812,42.96,77933.46,0.0,-0.99998,0.0,0.00516]
[1778940936928,42.96,77933.46,0.0,-0.99998,0.0,0.00516]
[1778940938812,42.96,77933.15,0.0,-0.99998,0.0,0.00516]
[1778940938895,42.96,77933.15,0.0,-0.99998,0.0,0.00516]
[1778940939161,42.96,77933.15,0.0,-0.99998,0.0,0.00516]
[1778940939164,42.96,77933.2,0.0,-0.99998,0.0,0.00516]
[1778940939270,42.96,77933.2,0.0,-0.99998,0.0,0.00516]
[1778940939311,42.96,77933.2,0.0,-0.99998,0.0,0.00516]
[1778940939909,42.96,77932.96,0.0,-0.99998,0.0,0.00515]
[1778940942813,42.96,77932.96,0.0,-0.99998,0.0,0.00515]
[1778940942928,42.96,77932.96,0.0,-0.99998,0.0,0.00515]
[1778940944812,42.96,77933.06,0.0,-0.99998,0.0,0.00515]
[1778940944925,42.96,77933.06,0.0,-0.99998,0.0,0.00515]
[1778940946816,42.96,77933.46,0.0,-0.99998,0.0,0.00516]
[1778940946925,42.96,77933.46,0.0,-0.99998,0.0,0.00516]
[1778940948813,42.96,77933.51,0.0,-0.99998,0.0,0.00516]
[1778940948839,42.96,77933.51,0.0,-0.99998,0.0,0.00516]
[1778940952812,42.96,77933.51,0.0,-0.99998,0.0,0.00516]
[1778940952921,42.96,77933.51,0.0,-0.99998,0.0,0.00516]
[1778940954811,42.96,77933.51,0.0,-0.99998,0.0,0.00516]
[1778940954923,42.96,77933.51,0.0,-0.99998,0.0,0.00516]
[1778940956811,42.96,77933.65,0.0,-0.99998,0.0,0.00516]
[1778940956860,42.96,77933.65,0.0,-0.99998,0.0,0.00516]
[1778940957028,42.96,77935.74,0.0,-0.99998,0.0,0.00518]
[1778940958102,42.96,77935.74,0.0,-0.99998,0.0,0.00518]
[1778940958166,42.96,77935.74,0.0,-0.99998,0.0,0.00518]
[1778940958213,42.96,77939.47,0.0,-0.99998,0.0,0.00521]
[1778940958309,42.96,77939.47,0.0,-0.99998,0.0,0.00521]
[1778940960812,42.96,77939.05,0.0,-0.99998,0.0,0.00521]
[1778940960919,42.96,77939.05,0.0,-0.99998,0.0,0.00521]
[1778940962811,42.96,77939.06,0.0,-0.99998,0.0,0.00521]
[1778940962895,42.96,77939.06,0.0,-0.99998,0.0,0.00521]
[1778940964078,42.96,77936.69,0.0,-0.99998,0.0,0.00519]
[1778940965736,42.96,77937.24,0.0,-0.99998,0.0,0.00519]
[1778940965811,42.96,77937.24,0.0,-0.99998,0.0,0.00519]
[1778940966000,42.96,77937.24,0.0,-0.99998,0.0,0.00519]
[1778940966060,42.96,77937.24,0.0,-0.99998,0.0,0.00519]
[1778940966091,42.96,77936.46,0.0,-0.99998,0.0,0.00519]
[1778940967785,42.96,77934.78,0.0,-0.99998,0.0,0.00517]
[1778940967809,42.96,77934.78,0.0,-0.99998,0.0,0.00517]
[1778940968105,42.96,77928.28,0.0,-0.99998,0.0,0.00511]
[1778940969116,42.96,77928.28,0.0,-0.99998,0.0,0.00511]
[1778940969217,42.96,77924.89,0.0,-0.99998,0.0,0.00508]
[1778940969311,42.96,77924.89,0.0,-0.99998,0.0,0.00508]
[1778940970947,42.96,77924.85,0.0,-0.99998,0.0,0.00508]
[1778940972502,42.96,77924.6,0.0,-0.99998,0.0,0.00508]
[1778940975085,42.96,77924.57,0.0,-0.99998,0.0,0.00508]
[1778940975133,42.96,77924.57,0.0,-0.99998,0.0,0.00508]
[1778940975154,42.96,77924.92,0.0,-0.99998,0.0,0.00508]
[1778940975310,42.96,77924.92,0.0,-0.99998,0.0,0.00508]
[1778940981196,42.96,77925.49,0.0,-0.99998,0.0,0.00509]
[1778940985279,42.96,77925.24,0.0,-0.99998,0.0,0.00508]
[1778940985309,42.96,77925.24,0.0,-0.99998,0.0,0.00508]
[1778940985314,42.96,77925.24,0.0,-0.99998,0.0,0.00508]
[1778940985571,42.96,77925.24,0.0,-0.99998,0.0,0.00508]
[1778940986231,42.96,77922.78,0.0,-0.99998,0.0,0.00506]
[1778940988403,42.96,77921.11,0.0,-0.99998,0.0,0.00505]
[1778940988445,42.96,77921.11,0.0,-0.99998,0.0,0.00505]
[1778940988561,42.96,77921.11,0.0,-0.99998,0.0,0.00505]
[1778940988661,42.96,77920.82,0.0,-0.99998,0.0,0.00504]
[1778940997315,42.96,77919.83,0.0,-0.99998,0.0,0.00502]
[1778941002186,42.96,77919.79,0.0,-0.99998,0.0,0.00502]
[1778941002239,42.96,77919.79,0.0,-0.99998,0.0,0.00502]
[1778941002311,42.96,77919.79,0.0,-0.99998,0.0,0.00502]
[1778941004160,42.96,77919.79,0.0,-0.99998,0.0,0.00502]
[1778941004265,42.96,77919.79,0.0,-0.99998,0.0,0.00502]
[1778941004256,42.96,77920.18,0.0,-0.99998,0.0,0.00502]
[1778941004309,42.96,77920.18,0.0,-0.99998,0.0,0.00502]
[1778941006179,42.96,77920.18,0.0,-0.99998,0.0,0.00502]
[1778941006204,42.96,77920.18,0.0,-0.99998,0.0,0.00502]
[1778941006680,42.96,77920.18,0.0,-0.99998,0.0,0.00502]
[1778941006772,42.96,77920.18,0.0,-0.99998,0.0,0.00502]
[1778941006813,42.96,77920.18,0.0,-0.99998,0.0,0.00502]
[1778941007379,42.96,77915.97,0.0,-0.99998,0.0,0.00498]
[1778941012610,42.96,77915.67,0.0,-0.99998,0.0,0.00498]
[1778941014268,42.96,77915.58,0.0,-0.99998,0.0,0.00498]
[1778941014309,42.96,77916.58,0.0,-0.99998,0.0,0.00499]
[1778941014376,42.96,77916.58,0.0,-0.99998,0.0,0.00499]
[1778941014510,42.96,77916.58,0.0,-0.99998,0.0,0.00499]
[1778941014560,42.96,77916.58,0.0,-0.99998,0.0,0.00499]
[1778941014569,42.96,77916.58,0.0,-0.99998,0.0,0.00499]
[1778941014671,42.96,77916.58,0.0,-0.99998,0.0,0.00499]
[1778941014813,42.96,77916.58,0.0,-0.99998,0.0,0.00499]
[1778941014912,42.96,77917.02,0.0,-0.99998,0.0,0.00499]
[1778941016810,42.96,77917.11,0.0,-0.99998,0.0,0.00499]
[1778941016841,42.96,77917.11,0.0,-0.99998,0.0,0.00499]
[1778941017060,42.96,77917.11,0.0,-0.99998,0.0,0.00499]
[1778941017138,42.96,77917.11,0.0,-0.99998,0.0,0.00499]
[1778941020619,42.96,77918.26,0.0,-0.99998,0.0,0.005]
[1778941020670,42.96,77918.26,0.0,-0.99998,0.0,0.005]
[1778941020810,42.96,77918.26,0.0,-0.99998,0.0,0.005]
[1778941020906,42.96,77918.26,0.0,-0.99998,0.0,0.005]
[1778941021060,42.96,77918.26,0.0,-0.99998,0.0,0.005]
[1778941021115,42.96,77918.26,0.0,-0.99998,0.0,0.005]
[1778941021216,42.96,77918.11,0.0,-0.99998,0.0,0.005]
[1778941024813,42.96,77917.86,0.0,-0.99998,0.0,0.005]
[1778941024930,42.96,77917.86,0.0,-0.99998,0.0,0.005]
[1778941025063,42.96,77917.86,0.0,-0.99998,0.0,0.005]
[1778941025167,42.96,77917.86,0.0,-0.99998,0.0,0.005]
[1778941028815,42.96,77916.13,0.0,-0.99998,0.0,0.00498]
[1778941028924,42.96,77916.13,0.0,-0.99998,0.0,0.00498]
[1778941029062,42.96,77916.13,0.0,-0.99998,0.0,0.00498]
[1778941029170,42.96,77916.13,0.0,-0.99998,0.0,0.00498]
[1778941029280,42.96,77916.13,0.0,-0.99998,0.0,0.00498]
[1778941029311,42.96,77916.09,0.0,-0.99998,0.0,0.00498]
[1778941030101,42.96,77916.09,0.0,-0.99998,0.0,0.00498]
[1778941030212,42.96,77916.09,0.0,-0.99998,0.0,0.00498]
[1778941030281,42.96,77915.31,0.0,-0.99998,0.0,0.00498]
[1778941030310,42.96,77915.31,0.0,-0.99998,0.0,0.00498]
[1778941035576,42.96,77916.3,0.0,-0.99998,0.0,0.00499]
[1778941040611,42.96,77916.25,0.0,-0.99998,0.0,0.00499]
[1778941045646,42.96,77916.39,0.0,-0.99998,0.0,0.00499]
[1778941053702,42.96,77916.28,0.0,-0.99998,0.0,0.00497]
[1778941057741,42.96,77916.21,0.0,-0.99998,0.0,0.00497]
[1778941057810,42.96,77916.21,0.0,-0.99998,0.0,0.00497]
[1778941057991,42.96,77916.21,0.0,-0.99998,0.0,0.00497]
[1778941058059,42.96,77916.21,0.0,-0.99998,0.0,0.00497]
[1778941058102,42.96,77916.21,0.0,-0.99998,0.0,0.00497]
[1778941058309,42.96,77916.21,0.0,-0.99998,0.0,0.00497]
[1778941058160,42.96,77916.21,0.0,-0.99998,0.0,0.00497]
[1778941063772,42.96,77915.79,0.0,-0.99998,0.0,0.00496]
[1778941069815,42.96,77915.29,0.0,-0.99998,0.0,0.00496]
[1778941070997,42.96,77915.29,0.0,-0.99998,0.0,0.00496]
[1778941072813,42.96,77916.17,0.0,-0.99998,0.0,0.00497]
[1778941072925,42.96,77916.17,0.0,-0.99998,0.0,0.00497]
[1778941073065,42.96,77916.17,0.0,-0.99998,0.0,0.00497]
[1778941074167,42.96,77916.26,0.0,-0.99998,0.0,0.00497]
[1778941074235,42.96,77916.26,0.0,-0.99998,0.0,0.00497]
[1778941074309,42.96,77916.26,0.0,-0.99998,0.0,0.00497]
[1778941074266,42.96,77916.48,0.0,-0.99998,0.0,0.00497]
[1778941074355,42.96,77916.48,0.0,-0.99998,0.0,0.00497]
[1778941074850,42.96,77916.32,0.0,-0.99998,0.0,0.00497]
[1778941076816,42.96,77915.86,0.0,-0.99998,0.0,0.00496]
[1778941077325,42.96,77915.86,0.0,-0.99998,0.0,0.00496]
[1778941076864,42.96,77909.46,0.0,-0.99998,0.0,0.00491]
[1778941078242,42.96,77909.46,0.0,-0.99998,0.0,0.00491]
[1778941078309,42.96,77909.46,0.0,-0.99998,0.0,0.00491]
[1778941078349,42.96,77909.46,0.0,-0.99998,0.0,0.00491]
[1778941078343,42.96,77905.17,0.0,-0.99998,0.0,0.00487]
[1778941078560,42.96,77905.17,0.0,-0.99998,0.0,0.00487]
[1778941078662,42.96,77905.17,0.0,-0.99998,0.0,0.00487]
[1778941080810,42.96,77903.84,0.0,-0.99998,0.0,0.00486]
[1778941080832,42.96,77903.84,0.0,-0.99998,0.0,0.00486]
[1778941081060,42.96,77903.84,0.0,-0.99998,0.0,0.00486]
[1778941081129,42.96,77903.84,0.0,-0.99998,0.0,0.00486]
[1778941081230,42.96,77903.07,0.0,-0.99998,0.0,0.00485]
[1778941084811,42.96,77903.47,0.0,-0.99998,0.0,0.00486]
[1778941084922,42.96,77903.47,0.0,-0.99998,0.0,0.00486]
[1778941085059,42.96,77903.47,0.0,-0.99998,0.0,0.00486]
[1778941085170,42.96,77903.47,0.0,-0.99998,0.0,0.00486]
[1778941085271,42.96,77903.47,0.0,-0.99998,0.0,0.00486]
[1778941085928,42.96,77897.47,0.0,-0.99998,0.0,0.0048]
[1778941086813,42.96,77897.47,0.0,-0.99998,0.0,0.0048]
[1778941086924,42.96,77897.47,0.0,-0.99998,0.0,0.0048]
[1778941087022,42.96,77893.34,0.0,-0.99998,0.0,0.00477]
[1778941088815,42.96,77893.52,0.0,-0.99998,0.0,0.00477]
[1778941088837,42.96,77893.52,0.0,-0.99998,0.0,0.00477]
[1778941089060,42.96,77893.52,0.0,-0.99998,0.0,0.00477]
[1778941089165,42.96,77893.52,0.0,-0.99998,0.0,0.00477]
[1778941089266,42.96,77893.52,0.0,-0.99998,0.0,0.00477]
[1778941092812,42.96,77892.03,0.0,-0.99998,0.0,0.00476]
[1778941092929,42.96,77892.03,0.0,-0.99998,0.0,0.00476]
[1778941093059,42.96,77892.03,0.0,-0.99998,0.0,0.00476]
[1778941093145,42.96,77892.03,0.0,-0.99998,0.0,0.00476]
[1778941093246,42.96,77892.03,0.0,-0.99998,0.0,0.00476]
[1778941095639,42.96,77892.35,0.0,-0.99998,0.0,0.00476]
[1778941095794,42.96,77892.35,0.0,-0.99998,0.0,0.00476]
[1778941096001,42.96,77887.14,0.0,-0.99998,0.0,0.00472]
[1778941096813,42.96,77887.14,0.0,-0.99998,0.0,0.00472]
[1778941096922,42.96,77887.14,0.0,-0.99998,0.0,0.00472]
[1778941097060,42.96,77887.14,0.0,-0.99998,0.0,0.00472]
[1778941097168,42.96,77887.14,0.0,-0.99998,0.0,0.00472]
[1778941097269,42.96,77885.26,0.0,-0.99998,0.0,0.0047]
[1778941098811,42.96,77885.49,0.0,-0.99998,0.0,0.0047]
[1778941098904,42.96,77885.49,0.0,-0.99998,0.0,0.0047]
[1778941099060,42.96,77885.49,0.0,-0.99998,0.0,0.0047]
[1778941099134,42.96,77885.49,0.0,-0.99998,0.0,0.0047]
[1778941099204,42.96,77886.26,0.0,-0.99998,0.0,0.00471]
[1778941102812,42.96,77887.3,0.0,-0.99998,0.0,0.00472]
[1778941102904,42.96,77887.3,0.0,-0.99998,0.0,0.00472]
[1778941103053,42.96,77888.32,0.0,-0.99998,0.0,0.00473]
[1778941106074,42.96,77891.6,0.0,-0.99998,0.0,0.00475]
[1778941106816,42.96,77891.6,0.0,-0.99998,0.0,0.00475]
[1778941106928,42.96,77891.6,0.0,-0.99998,0.0,0.00475]
[1778941107375,42.96,77894.84,0.0,-0.99998,0.0,0.00478]
[1778941108813,42.96,77895.29,0.0,-0.99998,0.0,0.00478]
[1778941108921,42.96,77895.29,0.0,-0.99998,0.0,0.00478]
[1778941109095,42.96,77895.26,0.0,-0.99998,0.0,0.00478]
[1778941110820,42.96,77895.26,0.0,-0.99998,0.0,0.00478]
[1778941111055,42.96,77895.26,0.0,-0.99998,0.0,0.00478]
[1778941111308,42.96,77895.26,0.0,-0.99998,0.0,0.00478]
[1778941111109,42.96,77895.22,0.0,-0.99998,0.0,0.00477]
[1778941114813,42.96,77895.48,0.0,-0.99998,0.0,0.00477]
[1778941114873,42.96,77895.48,0.0,-0.99998,0.0,0.00477]
[1778941115061,42.96,77895.48,0.0,-0.99998,0.0,0.00477]
[1778941115137,42.96,77895.49,0.0,-0.99998,0.0,0.00477]
[1778941118427,42.96,77895.46,0.0,-0.99998,0.0,0.00477]
[1778941118562,42.96,77895.46,0.0,-0.99998,0.0,0.00477]
[1778941126214,42.96,77895.56,0.0,-0.99998,0.0,0.00477]
[1778941131250,42.96,77895.66,0.0,-0.99998,0.0,0.00477]
[1778941136284,42.96,77895.49,0.0,-0.99998,0.0,0.00477]
[1778941141319,42.96,77895.52,0.0,-0.99998,0.0,0.00477]
[1778941146354,42.96,77895.77,0.0,-0.99998,0.0,0.00477]
[1778941150980,42.96,77895.52,0.0,-0.99998,0.0,0.00477]
[1778941152396,42.96,77899.32,0.0,-0.99998,0.0,0.0048]
[1778941153815,42.96,77899.28,0.0,-0.99998,0.0,0.0048]
[1778941153921,42.96,77899.28,0.0,-0.99998,0.0,0.0048]
[1778941154060,42.96,77899.28,0.0,-0.99998,0.0,0.0048]
[1778941154394,42.96,77899.28,0.0,-0.99998,0.0,0.0048]
[1778941154410,42.96,77895.27,0.0,-0.99998,0.0,0.00477]
[1778941154565,42.96,77895.27,0.0,-0.99998,0.0,0.00477]
[1778941155252,42.96,77895.27,0.0,-0.99998,0.0,0.00477]
[1778941155309,42.96,77895.27,0.0,-0.99998,0.0,0.00477]
[1778941155363,42.96,77895.27,0.0,-0.99998,0.0,0.00477]
[1778941155563,42.96,77895.21,0.0,-0.99998,0.0,0.00477]
[1778941156013,42.96,77895.21,0.0,-0.99998,0.0,0.00477]
[1778941159047,42.96,77895.35,0.0,-0.99998,0.0,0.00477]
[1778941159059,42.96,77895.35,0.0,-0.99998,0.0,0.00477]
[1778941159157,42.96,77895.35,0.0,-0.99998,0.0,0.00477]
[1778941159309,42.96,77895.35,0.0,-0.99998,0.0,0.00477]
[1778941159398,42.96,77895.35,0.0,-0.99998,0.0,0.00477]
[1778941159373,42.96,77894.21,0.0,-0.99998,0.0,0.00476]
[1778941161372,42.96,77893.91,0.0,-0.99998,0.0,0.00476]
[1778941161954,42.96,77893.18,0.0,-0.99998,0.0,0.00475]
[1778941162058,42.96,77893.18,0.0,-0.99998,0.0,0.00475]
[1778941162145,42.96,77893.18,0.0,-0.99998,0.0,0.00475]
[1778941162310,42.96,77893.18,0.0,-0.99998,0.0,0.00475]
[1778941162812,42.96,77893.92,0.0,-0.99998,0.0,0.00476]
[1778941162926,42.96,77893.92,0.0,-0.99998,0.0,0.00476]
[1778941164028,42.96,77893.7,0.0,-0.99998,0.0,0.00475]
[1778941164814,42.96,77893.7,0.0,-0.99998,0.0,0.00475]
[1778941164895,42.96,77893.7,0.0,-0.99998,0.0,0.00475]
[1778941164914,42.96,77893.7,0.0,-0.99998,0.0,0.00475]
[1778941168246,42.96,77893.7,0.0,-0.99998,0.0,0.00475]
[1778941168296,42.96,77893.7,0.0,-0.99998,0.0,0.00475]
[1778941168310,42.96,77893.7,0.0,-0.99998,0.0,0.00475]
[1778941168341,42.96,77894.34,0.0,-0.99998,0.0,0.00476]
[1778941168458,42.96,77894.34,0.0,-0.99998,0.0,0.00476]
[1778941169470,42.96,77894.35,0.0,-0.99998,0.0,0.00476]
[1778941169523,42.96,77894.35,0.0,-0.99998,0.0,0.00476]
[1778941169560,42.96,77894.35,0.0,-0.99998,0.0,0.00476]
[1778941170811,42.96,77894.13,0.0,-0.99998,0.0,0.00476]
[1778941170918,42.96,77894.13,0.0,-0.99998,0.0,0.00476]
[1778941171060,42.96,77894.13,0.0,-0.99998,0.0,0.00476]
[1778941171174,42.96,77894.13,0.0,-0.99998,0.0,0.00476]
[1778941171275,42.96,77894.16,0.0,-0.99998,0.0,0.00474]
[1778941174809,42.96,77893.85,0.0,-0.99998,0.0,0.00474]
[1778941174919,42.96,77893.85,0.0,-0.99998,0.0,0.00474]
[1778941175059,42.96,77893.85,0.0,-0.99998,0.0,0.00474]
[1778941175084,42.96,77893.85,0.0,-0.99998,0.0,0.00474]
[1778941175159,42.96,77893.4,0.0,-0.99998,0.0,0.00473]
[1778941177055,42.96,77892.49,0.0,-0.99998,0.0,0.00473]
[1778941177061,42.96,77892.49,0.0,-0.99998,0.0,0.00473]
[1778941177127,42.96,77892.49,0.0,-0.99998,0.0,0.00473]
[1778941177312,42.96,77892.49,0.0,-0.99998,0.0,0.00473]
[1778941178812,42.96,77892.32,0.0,-0.99998,0.0,0.00473]
[1778941178924,42.96,77892.32,0.0,-0.99998,0.0,0.00473]
[1778941179060,42.96,77892.32,0.0,-0.99998,0.0,0.00473]
[1778941179171,42.96,77892.32,0.0,-0.99998,0.0,0.00473]
[1778941179265,42.96,77890.75,0.0,-0.99998,0.0,0.00471]
[1778941179585,42.96,77888.09,0.0,-0.99998,0.0,0.00469]
[1778941182710,42.96,77888.24,0.0,-0.99998,0.0,0.00469]
[1778941182732,42.96,77888.24,0.0,-0.99998,0.0,0.00469]
[1778941182814,42.96,77888.24,0.0,-0.99998,0.0,0.00469]
[1778941182844,42.96,77888.24,0.0,-0.99998,0.0,0.00469]
[1778941182877,42.96,77887.45,0.0,-0.99998,0.0,0.00468]
[1778941183613,42.96,77886.03,0.0,-0.99998,0.0,0.00467]
[1778941184816,42.96,77886.03,0.0,-0.99998,0.0,0.00467]
[1778941184869,42.96,77886.03,0.0,-0.99998,0.0,0.00467]
[1778941185061,42.96,77886.03,0.0,-0.99998,0.0,0.00467]
[1778941185174,42.96,77886.03,0.0,-0.99998,0.0,0.00467]
[1778941185274,42.96,77883.17,0.0,-0.99998,0.0,0.00465]
[1778941185627,42.96,77885.61,0.0,-0.99998,0.0,0.00467]
[1778941186634,42.96,77888.27,0.0,-0.99998,0.0,0.00469]
[1778941187729,42.96,77888.27,0.0,-0.99998,0.0,0.00469]
[1778941188218,42.96,77891.5,0.0,-0.99998,0.0,0.00472]
[1778941188814,42.96,77891.5,0.0,-0.99998,0.0,0.00472]
[1778941188867,42.96,77891.5,0.0,-0.99998,0.0,0.00472]
[1778941189061,42.96,77891.5,0.0,-0.99998,0.0,0.00472]
[1778941189127,42.96,77891.5,0.0,-0.99998,0.0,0.00472]
[1778941189227,42.96,77895.9,0.0,-0.99998,0.0,0.00476]
[1778941189614,42.96,77895.9,0.0,-0.99998,0.0,0.00476]
[1778941189720,42.96,77895.9,0.0,-0.99998,0.0,0.00476]
[1778941189809,42.96,77895.9,0.0,-0.99998,0.0,0.00476]
[1778941189821,42.96,77897.08,0.0,-0.99998,0.0,0.00477]
[1778941195697,42.96,77897.18,0.0,-0.99998,0.0,0.00477]
[1778941198195,42.96,77897.1,0.0,-0.99998,0.0,0.00477]
[1778941198718,42.96,77893.69,0.0,-0.99998,0.0,0.00474]
[1778941201281,42.96,77894.02,0.0,-0.99998,0.0,0.00474]
[1778941201310,42.96,77894.02,0.0,-0.99998,0.0,0.00474]
[1778941201347,42.96,77894.02,0.0,-0.99998,0.0,0.00474]
[1778941201621,42.96,77894.02,0.0,-0.99998,0.0,0.00474]
[1778941210802,42.96,77892.21,0.0,-0.99998,0.0,0.00472]
[1778941211809,42.96,77891.09,0.0,-0.99998,0.0,0.00471]
[1778941212648,42.96,77891.09,0.0,-0.99998,0.0,0.00471]
[1778941212701,42.96,77891.09,0.0,-0.99998,0.0,0.00471]
[1778941212812,42.96,77891.09,0.0,-0.99998,0.0,0.00471]
[1778941216844,42.96,77889.72,0.0,-0.99998,0.0,0.0047]
[1778941220989,42.96,77889.58,0.0,-0.99998,0.0,0.0047]
[1778941222556,42.96,77889.58,0.0,-0.99998,0.0,0.0047]
[1778941222564,42.96,77889.58,0.0,-0.99998,0.0,0.0047]
[1778941222886,42.96,77890.75,0.0,-0.99998,0.0,0.00471]
[1778941224414,42.96,77890.75,0.0,-0.99998,0.0,0.00471]
[1778941224495,42.96,77890.44,0.0,-0.99998,0.0,0.00471]
[1778941224570,42.96,77890.44,0.0,-0.99998,0.0,0.00471]
[1778941224608,42.96,77890.44,0.0,-0.99998,0.0,0.00471]
[1778941224900,42.96,77890.51,0.0,-0.99998,0.0,0.00471]
[1778941226005,42.96,77890.51,0.0,-0.99998,0.0,0.00471]
[1778941226065,42.96,77890.51,0.0,-0.99998,0.0,0.00471]
[1778941226141,42.96,77890.58,0.0,-0.99998,0.0,0.00471]
[1778941226914,42.96,77892.54,0.0,-0.99998,0.0,0.00473]
[1778941228499,42.96,77892.54,0.0,-0.99998,0.0,0.00473]
[1778941230977,42.96,77893.26,0.0,-0.99998,0.0,0.00473]
[1778941231949,42.96,77895.21,0.0,-0.99998,0.0,0.00473]
[1778941232959,42.96,77893.7,0.0,-0.99998,0.0,0.00472]
[1778941233975,42.96,77893.7,0.0,-0.99998,0.0,0.00472]
[1778941234060,42.96,77893.7,0.0,-0.99998,0.0,0.00472]
[1778941234684,42.96,77893.08,0.0,-0.99998,0.0,0.00471]
[1778941234818,42.96,77893.08,0.0,-0.99998,0.0,0.00471]
[1778941240989,42.96,77892.04,0.0,-0.99998,0.0,0.00471]
[1778941246055,42.96,77891.88,0.0,-0.99998,0.0,0.0047]
[1778941251090,42.96,77892.28,0.0,-0.99998,0.0,0.00471]
[1778941252861,42.96,77892.62,0.0,-0.99998,0.0,0.00471]
[1778941253335,42.96,77893.69,0.0,-0.99998,0.0,0.00472]
[1778941254957,42.96,77893.99,0.0,-0.99998,0.0,0.00472]
[1778941255003,42.96,77893.99,0.0,-0.99998,0.0,0.00472]
[1778941255059,42.96,77893.99,0.0,-0.99998,0.0,0.00472]
[1778941256057,42.96,77894.06,0.0,-0.99998,0.0,0.00472]
[1778941256720,42.96,77894.01,0.0,-0.99998,0.0,0.00472]
[1778941256793,42.96,77894.01,0.0,-0.99998,0.0,0.00472]
[1778941256813,42.96,77894.01,0.0,-0.99998,0.0,0.00472]
[1778941257132,42.96,77893.76,0.0,-0.99998,0.0,0.00472]
[1778941258985,42.96,77893.76,0.0,-0.99998,0.0,0.00472]
[1778941262309,42.96,77894.28,0.0,-0.99998,0.0,0.00472]
[1778941262340,42.96,77894.28,0.0,-0.99998,0.0,0.00472]
[1778941262559,42.96,77894.28,0.0,-0.99998,0.0,0.00472]
[1778941263547,42.96,77894.98,0.0,-0.99998,0.0,0.00473]
[1778941263561,42.96,77894.98,0.0,-0.99998,0.0,0.00473]
[1778941263606,42.96,77894.98,0.0,-0.99998,0.0,0.00473]
[1778941263809,42.96,77894.98,0.0,-0.99998,0.0,0.00473]
[1778941264181,42.96,77895.26,0.0,-0.99998,0.0,0.00473]
[1778941269216,42.96,77895.3,0.0,-0.99998,0.0,0.00473]
[1778941274251,42.96,77895.89,0.0,-0.99998,0.0,0.00474]
[1778941275258,42.96,77899.67,0.0,-0.99998,0.0,0.00477]
[1778941276602,42.96,77899.75,0.0,-0.99998,0.0,0.00477]
[1778941276658,42.96,77899.75,0.0,-0.99998,0.0,0.00477]
[1778941276810,42.96,77899.75,0.0,-0.99998,0.0,0.00477]
[1778941278279,42.96,77902.8,0.0,-0.99998,0.0,0.0048]
[1778941279199,42.96,77902.8,0.0,-0.99998,0.0,0.0048]
[1778941279299,42.96,77902.8,0.0,-0.99998,0.0,0.0048]
[1778941279310,42.96,77902.8,0.0,-0.99998,0.0,0.0048]
[1778941279410,42.96,77903.9,0.0,-0.99998,0.0,0.00481]
[1778941285328,42.96,77903.68,0.0,-0.99998,0.0,0.00481]
[1778941291001,42.96,77903.75,0.0,-0.99998,0.0,0.00481]
[1778941295398,42.96,77909.21,0.0,-0.99998,0.0,0.00484]
[1778941296157,42.96,77909.21,0.0,-0.99998,0.0,0.00484]
[1778941297849,42.96,77911.67,0.0,-0.99998,0.0,0.00486]
[1778941297900,42.96,77911.67,0.0,-0.99998,0.0,0.00486]
[1778941298059,42.96,77911.67,0.0,-0.99998,0.0,0.00486]
[1778941298995,42.96,77912.39,0.0,-0.99998,0.0,0.00486]
[1778941299060,42.96,77912.39,0.0,-0.99998,0.0,0.00486]
[1778941299105,42.96,77912.39,0.0,-0.99998,0.0,0.00486]
[1778941299310,42.96,77912.39,0.0,-0.99998,0.0,0.00486]
[1778941299427,42.96,77912.31,0.0,-0.99998,0.0,0.00486]
[1778941302447,42.96,77909.58,0.0,-0.99998,0.0,0.00484]
[1778941303599,42.96,77909.58,0.0,-0.99998,0.0,0.00484]
[1778941303623,42.96,77909.63,0.0,-0.99998,0.0,0.00484]
[1778941303808,42.96,77909.63,0.0,-0.99998,0.0,0.00484]
[1778941303925,42.96,77909.63,0.0,-0.99998,0.0,0.00484]
[1778941306813,42.96,77909.76,0.0,-0.99998,0.0,0.00484]
[1778941306928,42.96,77909.76,0.0,-0.99998,0.0,0.00484]
[1778941307059,42.96,77909.76,0.0,-0.99998,0.0,0.00484]
[1778941307172,42.96,77909.76,0.0,-0.99998,0.0,0.00484]
[1778941310811,42.96,77909.72,0.0,-0.99998,0.0,0.00484]
[1778941310923,42.96,77909.72,0.0,-0.99998,0.0,0.00484]
[1778941312812,42.96,77909.72,0.0,-0.99998,0.0,0.00484]
[1778941312925,42.96,77909.72,0.0,-0.99998,0.0,0.00484]
[1778941313836,42.96,77909.83,0.0,-0.99998,0.0,0.00484]
[1778941313974,42.96,77909.83,0.0,-0.99998,0.0,0.00484]
[1778941314060,42.96,77909.83,0.0,-0.99998,0.0,0.00484]
[1778941314531,42.96,77909.72,0.0,-0.99998,0.0,0.00484]
[1778941316814,42.96,77910.51,0.0,-0.99998,0.0,0.00485]
[1778941318559,42.96,77914.08,0.0,-0.99998,0.0,0.00488]
[1778941320790,42.96,77913.89,0.0,-0.99998,0.0,0.00488]
[1778941320811,42.96,77913.89,0.0,-0.99998,0.0,0.00488]
[1778941320880,42.96,77913.89,0.0,-0.99998,0.0,0.00488]
[1778941321000,42.96,77913.89,0.0,-0.99998,0.0,0.00488]
[1778941321062,42.96,77913.89,0.0,-0.99998,0.0,0.00488]
[1778941321155,42.96,77913.89,0.0,-0.99998,0.0,0.00488]
[1778941321580,42.96,77913.85,0.0,-0.99998,0.0,0.00488]
[1778941324809,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941324925,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941325062,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941325168,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941328813,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941328921,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941329309,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941329419,42.96,77913.83,0.0,-0.99998,0.0,0.00488]
[1778941332808,42.96,77912.81,0.0,-0.99998,0.0,0.00487]
[1778941332813,42.96,77912.81,0.0,-0.99998,0.0,0.00487]
[1778941332852,42.96,77912.81,0.0,-0.99998,0.0,0.00487]
[1778941333060,42.96,77912.81,0.0,-0.99998,0.0,0.00487]
[1778941333115,42.96,77912.84,0.0,-0.99998,0.0,0.00487]
[1778941334812,42.96,77912.77,0.0,-0.99998,0.0,0.00487]
[1778941334925,42.96,77912.77,0.0,-0.99998,0.0,0.00487]
[1778941336814,42.96,77912.8,0.0,-0.99998,0.0,0.00487]
[1778941336921,42.96,77912.8,0.0,-0.99998,0.0,0.00487]
[1778941338812,42.96,77912.8,0.0,-0.99998,0.0,0.00487]
[1778941338926,42.96,77912.8,0.0,-0.99998,0.0,0.00487]
[1778941341043,42.96,77914.8,0.0,-0.99998,0.0,0.00488]
[1778941342815,42.96,77914.8,0.0,-0.99998,0.0,0.00488]
[1778941342901,42.96,77914.8,0.0,-0.99998,0.0,0.00488]
[1778941343063,42.96,77914.8,0.0,-0.99998,0.0,0.00488]
[1778941343099,42.96,77914.8,0.0,-0.99998,0.0,0.00488]
[1778941345322,42.96,77912.28,0.0,-0.99998,0.0,0.00486]
[1778941346814,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941346928,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941347059,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941347172,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941347280,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941347309,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941347398,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941347559,42.96,77912.67,0.0,-0.99998,0.0,0.00487]
[1778941347671,42.96,77912.71,0.0,-0.99998,0.0,0.00487]
[1778941349231,42.96,77912.23,0.0,-0.99998,0.0,0.00486]
[1778941349308,42.96,77912.23,0.0,-0.99998,0.0,0.00486]
[1778941349340,42.96,77912.23,0.0,-0.99998,0.0,0.00486]
[1778941349568,42.96,77912.23,0.0,-0.99998,0.0,0.00486]
[1778941349424,42.96,77912.25,0.0,-0.99998,0.0,0.00486]
[1778941350810,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941350925,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941351063,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941351176,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941351285,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941351308,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941351417,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941351559,42.96,77912.2,0.0,-0.99998,0.0,0.00486]
[1778941351669,42.96,77912.22,0.0,-0.99998,0.0,0.00484]
[1778941351787,42.96,77912.22,0.0,-0.99998,0.0,0.00484]
[1778941351808,42.96,77912.22,0.0,-0.99998,0.0,0.00484]
[1778941351915,42.96,77912.22,0.0,-0.99998,0.0,0.00484]
[1778941354809,42.96,77912.2,0.0,-0.99998,0.0,0.00484]
[1778941354918,42.96,77912.2,0.0,-0.99998,0.0,0.00484]
[1778941355059,42.96,77912.2,0.0,-0.99998,0.0,0.00484]
[1778941355123,42.96,77912.2,0.0,-0.99998,0.0,0.00484]
[1778941358812,42.96,77912.7,0.0,-0.99998,0.0,0.00485]
[1778941358923,42.96,77912.7,0.0,-0.99998,0.0,0.00485]
[1778941359060,42.96,77912.7,0.0,-0.99998,0.0,0.00485]
[1778941359183,42.96,77912.7,0.0,-0.99998,0.0,0.00485]
[1778941361055,42.96,77913.17,0.0,-0.99998,0.0,0.00485]
[1778941361310,42.96,77913.17,0.0,-0.99998,0.0,0.00485]
[1778941363245,42.96,77913.13,0.0,-0.99998,0.0,0.00485]
[1778941363309,42.96,77913.13,0.0,-0.99998,0.0,0.00485]
[1778941363410,42.96,77913.17,0.0,-0.99998,0.0,0.00485]
[1778941363730,42.96,77913.17,0.0,-0.99998,0.0,0.00485]
[1778941363810,42.96,77913.17,0.0,-0.99998,0.0,0.00485]
[1778941363874,42.96,77913.38,0.0,-0.99998,0.0,0.00485]
[1778941368909,42.96,77913.23,0.0,-0.99998,0.0,0.00485]
[1778941373945,42.96,77912.75,0.0,-0.99998,0.0,0.00485]
[1778941378865,42.96,77914.55,0.0,-0.99998,0.0,0.00486]
[1778941378901,42.96,77914.55,0.0,-0.99998,0.0,0.00486]
[1778941379061,42.96,77914.55,0.0,-0.99998,0.0,0.00486]
[1778941379670,42.96,77914.55,0.0,-0.99998,0.0,0.00486]
[1778941379771,42.96,77914.7,0.0,-0.99998,0.0,0.00487]
[1778941379813,42.96,77914.7,0.0,-0.99998,0.0,0.00487]
[1778941379987,42.96,77914.6,0.0,-0.99998,0.0,0.00486]
[1778941385022,42.96,77915.07,0.0,-0.99998,0.0,0.00487]
[1778941386046,42.96,77915.07,0.0,-0.99998,0.0,0.00487]
[1778941388101,42.96,77914.75,0.0,-0.99998,0.0,0.00487]
[1778941393078,42.96,77918.23,0.0,-0.99998,0.0,0.0049]
[1778941393738,42.96,77918.23,0.0,-0.99998,0.0,0.0049]
[1778941393775,42.96,77918.23,0.0,-0.99998,0.0,0.0049]
[1778941393809,42.96,77918.23,0.0,-0.99998,0.0,0.0049]
[1778941394323,42.96,77918.23,0.0,-0.99998,0.0,0.0049]
[1778941394431,42.96,77918.23,0.0,-0.99998,0.0,0.0049]
[1778941394561,42.96,77918.23,0.0,-0.99998,0.0,0.0049]
[1778941394613,42.96,77918.53,0.0,-0.99998,0.0,0.0049]
[1778941400127,42.96,77918.52,0.0,-0.99998,0.0,0.0049]
[1778941405162,42.96,77918.78,0.0,-0.99998,0.0,0.0049]
[1778941409902,42.96,77920.03,0.0,-0.99998,0.0,0.00491]
[1778941409925,42.96,77920.03,0.0,-0.99998,0.0,0.00491]
[1778941410058,42.96,77920.03,0.0,-0.99998,0.0,0.00491]
[1778941410831,42.96,77920.07,0.0,-0.99998,0.0,0.00491]
[1778941410871,42.96,77920.07,0.0,-0.99998,0.0,0.00491]
[1778941410983,42.96,77920.07,0.0,-0.99998,0.0,0.00491]
[1778941411060,42.96,77920.07,0.0,-0.99998,0.0,0.00491]
[1778941411204,42.96,77920.28,0.0,-0.99998,0.0,0.0049]
[1778941416239,42.96,77920.32,0.0,-0.99998,0.0,0.0049]
[1778941417238,42.96,77920.32,0.0,-0.99998,0.0,0.0049]
[1778941417294,42.96,77920.32,0.0,-0.99998,0.0,0.0049]
[1778941417309,42.96,77920.32,0.0,-0.99998,0.0,0.0049]
[1778941423288,42.96,77920.36,0.0,-0.99998,0.0,0.0049]
[1778941426309,42.96,77914.25,0.0,-0.99998,0.0,0.00484]
[1778941427332,42.96,77914.25,0.0,-0.99998,0.0,0.00484]
[1778941427389,42.96,77914.25,0.0,-0.99998,0.0,0.00484]
[1778941427561,42.96,77914.25,0.0,-0.99998,0.0,0.00484]
[1778941428122,42.96,77912.22,0.0,-0.99998,0.0,0.00483]
[1778941428173,42.96,77912.22,0.0,-0.99998,0.0,0.00483]
[1778941428310,42.96,77912.22,0.0,-0.99998,0.0,0.00483]
[1778941428376,42.96,77912.82,0.0,-0.99998,0.0,0.00483]
[1778941430337,42.96,77916.55,0.0,-0.99998,0.0,0.00486]
[1778941431412,42.96,77916.55,0.0,-0.99998,0.0,0.00486]
[1778941431519,42.96,77916.55,0.0,-0.99998,0.0,0.00486]
[1778941431562,42.96,77916.55,0.0,-0.99998,0.0,0.00486]
[1778941431634,42.96,77916.55,0.0,-0.99998,0.0,0.00486]
[1778941431691,42.96,77919.41,0.0,-0.99998,0.0,0.00489]
[1778941432658,42.96,77919.41,0.0,-0.99998,0.0,0.00489]
[1778941432704,42.96,77919.79,0.0,-0.99998,0.0,0.00489]
[1778941432764,42.96,77919.79,0.0,-0.99998,0.0,0.00489]
[1778941432810,42.96,77919.79,0.0,-0.99998,0.0,0.00489]
[1778941433360,42.96,77920.06,0.0,-0.99998,0.0,0.0049]
[1778941434369,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941434814,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941434928,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941435059,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941435165,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941438810,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941438923,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941439065,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941439173,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941441547,42.96,77922.77,0.0,-0.99998,0.0,0.00492]
[1778941441560,42.96,77922.77,0.0,-0.99998,0.0,0.00492]
[1778941441660,42.96,77922.77,0.0,-0.99998,0.0,0.00492]
[1778941441648,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941441809,42.96,77922.85,0.0,-0.99998,0.0,0.00492]
[1778941442430,42.96,77922.95,0.0,-0.99998,0.0,0.00492]
[1778941442811,42.96,77922.95,0.0,-0.99998,0.0,0.00492]
[1778941442897,42.96,77922.95,0.0,-0.99998,0.0,0.00492]
[1778941443058,42.96,77922.95,0.0,-0.99998,0.0,0.00492]
[1778941443105,42.96,77922.95,0.0,-0.99998,0.0,0.00492]
[1778941446458,42.96,77925.47,0.0,-0.99998,0.0,0.00494]
[1778941446810,42.96,77925.47,0.0,-0.99998,0.0,0.00494]
[1778941446918,42.96,77925.47,0.0,-0.99998,0.0,0.00494]
[1778941448564,42.96,77925.54,0.0,-0.99998,0.0,0.00494]
[1778941448667,42.96,77925.54,0.0,-0.99998,0.0,0.00494]
[1778941448740,42.96,77925.5,0.0,-0.99998,0.0,0.00494]
[1778941448808,42.96,77925.5,0.0,-0.99998,0.0,0.00494]
[1778941453504,42.96,77926.47,0.0,-0.99998,0.0,0.00495]
[1778941453558,42.96,77926.47,0.0,-0.99998,0.0,0.00495]
[1778941453612,42.96,77926.47,0.0,-0.99998,0.0,0.00495]
[1778941453808,42.96,77927.68,0.0,-0.99998,0.0,0.00496]
[1778941454574,42.96,77927.68,0.0,-0.99998,0.0,0.00496]
[1778941454632,42.96,77927.68,0.0,-0.99998,0.0,0.00496]
[1778941454669,42.96,77928.23,0.0,-0.99998,0.0,0.00497]
[1778941454811,42.96,77928.23,0.0,-0.99998,0.0,0.00497]
[1778941456005,42.96,77928.26,0.0,-0.99998,0.0,0.00497]
[1778941456815,42.96,77928.33,0.0,-0.99998,0.0,0.00497]
[1778941461564,42.96,77935.41,0.0,-0.99998,0.0,0.00503]
[1778941462289,42.96,77935.41,0.0,-0.99998,0.0,0.00503]
[1778941462310,42.96,77935.41,0.0,-0.99998,0.0,0.00503]
[1778941462571,42.96,77940.5,0.0,-0.99998,0.0,0.00508]
[1778941463384,42.96,77940.5,0.0,-0.99998,0.0,0.00508]
[1778941463494,42.96,77940.5,0.0,-0.99998,0.0,0.00508]
[1778941463561,42.96,77940.5,0.0,-0.99998,0.0,0.00508]
[1778941463578,42.96,77942.31,0.0,-0.99998,0.0,0.00509]
[1778941464585,42.96,77952.04,0.0,-0.99998,0.0,0.00518]
[1778941465592,42.96,77960.89,0.0,-0.99998,0.0,0.00526]
[1778941466599,42.96,77964.71,0.0,-0.99998,0.0,0.0053]
[1778941471634,42.96,77964.79,0.0,-0.99998,0.0,0.00528]
[1778941472503,42.96,77964.79,0.0,-0.99998,0.0,0.00528]
[1778941472563,42.96,77964.79,0.0,-0.99998,0.0,0.00528]
[1778941472613,42.96,77964.79,0.0,-0.99998,0.0,0.00528]
[1778941472808,42.96,77964.79,0.0,-0.99998,0.0,0.00528]
[1778941473738,42.96,77964.79,0.0,-0.99998,0.0,0.00528]
[1778941473741,42.96,77964.45,0.0,-0.99998,0.0,0.00528]
[1778941473801,42.96,77964.45,0.0,-0.99998,0.0,0.00528]
[1778941473809,42.96,77964.45,0.0,-0.99998,0.0,0.00528]
[1778941474655,42.96,77964.15,0.0,-0.99998,0.0,0.00528]
[1778941478683,42.96,77967.99,0.0,-0.99998,0.0,0.00531]
[1778941479690,42.96,77970.39,0.0,-0.99998,0.0,0.00534]
[1778941480908,42.96,77970.56,0.0,-0.99998,0.0,0.00534]
[1778941480992,42.96,77970.56,0.0,-0.99998,0.0,0.00534]
[1778941481058,42.96,77970.56,0.0,-0.99998,0.0,0.00534]
[1778941481150,42.96,77970.56,0.0,-0.99998,0.0,0.00534]
[1778941482261,42.96,77970.52,0.0,-0.99998,0.0,0.00534]
[1778941482310,42.96,77970.52,0.0,-0.99998,0.0,0.00534]
[1778941482327,42.96,77970.52,0.0,-0.99998,0.0,0.00534]
[1778941482558,42.96,77970.52,0.0,-0.99998,0.0,0.00534]
[1778941482711,42.96,77970.39,0.0,-0.99998,0.0,0.00534]
[1778941484228,42.96,77969.97,0.0,-0.99998,0.0,0.00533]
[1778941484323,42.96,77969.97,0.0,-0.99998,0.0,0.00533]
[1778941484559,42.96,77969.97,0.0,-0.99998,0.0,0.00533]
[1778941484583,42.96,77969.97,0.0,-0.99998,0.0,0.00533]
[1778941486808,42.96,77968.46,0.0,-0.99998,0.0,0.00532]
[1778941486868,42.96,77968.46,0.0,-0.99998,0.0,0.00532]
[1778941487058,42.96,77968.46,0.0,-0.99998,0.0,0.00532]
[1778941487171,42.96,77968.46,0.0,-0.99998,0.0,0.00532]
[1778941487220,42.96,77968.46,0.0,-0.99998,0.0,0.00532]
[1778941487275,42.96,77968.46,0.0,-0.99998,0.0,0.00532]
[1778941487309,42.96,77968.46,0.0,-0.99998,0.0,0.00532]
[1778941487746,42.96,77970.2,0.0,-0.99998,0.0,0.00533]
[1778941490814,42.96,77971.23,0.0,-0.99998,0.0,0.00534]
[1778941490922,42.96,77971.23,0.0,-0.99998,0.0,0.00534]
[1778941491059,42.96,77971.23,0.0,-0.99998,0.0,0.00534]
[1778941491168,42.96,77971.23,0.0,-0.99998,0.0,0.00534]
[1778941493789,42.96,77968.86,0.0,-0.99998,0.0,0.00532]
[1778941494662,42.96,77968.86,0.0,-0.99998,0.0,0.00532]
[1778941494754,42.96,77968.86,0.0,-0.99998,0.0,0.00532]
[1778941494796,42.96,77967.55,0.0,-0.99998,0.0,0.00531]
[1778941494809,42.96,77967.55,0.0,-0.99998,0.0,0.00531]
[1778941494883,42.96,77967.55,0.0,-0.99998,0.0,0.00531]
[1778941495979,42.96,77967.55,0.0,-0.99998,0.0,0.00531]
[1778941496060,42.96,77967.55,0.0,-0.99998,0.0,0.00531]
[1778941497850,42.96,77967.53,0.0,-0.99998,0.0,0.00531]
[1778941498060,42.96,77967.53,0.0,-0.99998,0.0,0.00531]
[1778941498131,42.96,77967.53,0.0,-0.99998,0.0,0.00531]
[1778941500813,42.96,77967.46,0.0,-0.99998,0.0,0.00531]
[1778941500915,42.96,77967.46,0.0,-0.99998,0.0,0.00531]
[1778941501059,42.96,77967.46,0.0,-0.99998,0.0,0.00531]
[1778941501168,42.96,77967.46,0.0,-0.99998,0.0,0.00531]
[1778941504815,42.96,77967.61,0.0,-0.99998,0.0,0.00531]
[1778941504923,42.96,77967.61,0.0,-0.99998,0.0,0.00531]
[1778941505058,42.96,77967.61,0.0,-0.99998,0.0,0.00531]
[1778941505168,42.96,77967.61,0.0,-0.99998,0.0,0.00531]
[1778941506881,42.96,77969.91,0.0,-0.99998,0.0,0.00533]
[1778941508576,42.96,77969.91,0.0,-0.99998,0.0,0.00533]
[1778941508810,42.96,77969.91,0.0,-0.99998,0.0,0.00533]
[1778941508890,42.96,77970.7,0.0,-0.99998,0.0,0.00534]
[1778941509064,42.96,77970.7,0.0,-0.99998,0.0,0.00534]
[1778941509173,42.96,77970.7,0.0,-0.99998,0.0,0.00534]
[1778941509282,42.96,77970.7,0.0,-0.99998,0.0,0.00534]
[1778941509564,42.96,77970.7,0.0,-0.99998,0.0,0.00534]
[1778941509576,42.96,77970.7,0.0,-0.99998,0.0,0.00534]
[1778941511178,42.96,77971.22,0.0,-0.99998,0.0,0.00534]
[1778941511251,42.96,77971.22,0.0,-0.99998,0.0,0.00534]
[1778941511312,42.96,77971.22,0.0,-0.99998,0.0,0.00534]
[1778941511350,42.96,77972.19,0.0,-0.99998,0.0,0.00535]
[1778941511925,42.96,77974.07,0.0,-0.99998,0.0,0.00537]
[1778941512927,42.96,77985.62,0.0,-0.99998,0.0,0.00548]
[1778941513934,42.96,77984.5,0.0,-0.99998,0.0,0.00547]
[1778941515059,42.96,77984.5,0.0,-0.99998,0.0,0.00547]
[1778941515165,42.96,77984.5,0.0,-0.99998,0.0,0.00547]
[1778941515310,42.96,77984.5,0.0,-0.99998,0.0,0.00547]
[1778941515390,42.96,77984.49,0.0,-0.99998,0.0,0.00547]
[1778941522344,42.96,77985.19,0.0,-0.99998,0.0,0.00548]
[1778941523801,42.96,77987.33,0.0,-0.99998,0.0,0.0055]
[1778941524232,42.96,77987.33,0.0,-0.99998,0.0,0.0055]
[1778941524276,42.96,77987.33,0.0,-0.99998,0.0,0.0055]
[1778941524309,42.96,77987.33,0.0,-0.99998,0.0,0.0055]
[1778941524384,42.96,77987.33,0.0,-0.99998,0.0,0.0055]
[1778941524559,42.96,77987.33,0.0,-0.99998,0.0,0.0055]
[1778941524590,42.96,77988.36,0.0,-0.99998,0.0,0.00551]
[1778941531015,42.96,77988.4,0.0,-0.99998,0.0,0.00551]
[1778941531059,42.96,77988.4,0.0,-0.99998,0.0,0.00551]
[1778941531566,42.96,77988.4,0.0,-0.99998,0.0,0.00551]
[1778941531675,42.96,77988.4,0.0,-0.99998,0.0,0.00551]
[1778941531810,42.96,77988.4,0.0,-0.99998,0.0,0.00551]
[1778941531776,42.96,77988.44,0.0,-0.99998,0.0,0.00549]
[1778941532060,42.96,77991.32,0.0,-0.99998,0.0,0.00552]
[1778941534068,42.96,77992.37,0.0,-0.99998,0.0,0.00553]
[1778941534309,42.96,77992.37,0.0,-0.99998,0.0,0.00553]
[1778941536013,42.96,77993.69,0.0,-0.99998,0.0,0.00554]
[1778941537764,42.96,77995.23,0.0,-0.99998,0.0,0.00556]
[1778941537793,42.96,77995.23,0.0,-0.99998,0.0,0.00556]
[1778941537811,42.96,77995.23,0.0,-0.99998,0.0,0.00556]
[1778941537787,42.96,77997.63,0.0,-0.99998,0.0,0.00558]
[1778941538102,42.96,77998.02,0.0,-0.99998,0.0,0.00558]
[1778941538916,42.96,77998.02,0.0,-0.99998,0.0,0.00558]
[1778941539026,42.96,77998.02,0.0,-0.99998,0.0,0.00558]
[1778941539061,42.96,77998.02,0.0,-0.99998,0.0,0.00558]
[1778941544575,42.96,77997.14,0.0,-0.99998,0.0,0.00558]
[1778941544612,42.96,77997.14,0.0,-0.99998,0.0,0.00558]
[1778941544811,42.96,77997.14,0.0,-0.99998,0.0,0.00558]
[1778941544713,42.96,77997.14,0.0,-0.99998,0.0,0.00558]
[1778941544878,42.96,77997.14,0.0,-0.99998,0.0,0.00558]
[1778941545151,42.96,77997.38,0.0,-0.99998,0.0,0.00558]
[1778941547166,42.96,78012.27,0.0,-0.99998,0.0,0.00573]
[1778941548810,42.96,78012.27,0.0,-0.99998,0.0,0.00573]
[1778941548832,42.96,78012.27,0.0,-0.99998,0.0,0.00573]
[1778941548172,42.96,78027.4,0.0,-0.99997,0.0,0.00588]
[1778941549179,42.96,78030.43,0.0,-0.99997,0.0,0.00591]
[1778941550811,42.96,78030.43,0.0,-0.99997,0.0,0.00591]
[1778941550186,42.96,78024.92,0.0,-0.99997,0.0,0.00586]
[1778941550922,42.96,78024.92,0.0,-0.99997,0.0,0.00586]
[1778941551193,42.96,78021.26,0.0,-0.99997,0.0,0.00582]
[1778941554811,42.96,78021.83,0.0,-0.99997,0.0,0.00582]
[1778941554923,42.96,78021.54,0.0,-0.99997,0.0,0.00582]
[1778941555221,42.96,78021.58,0.0,-0.99997,0.0,0.00582]
[1778941555993,42.96,78021.58,0.0,-0.99997,0.0,0.00582]
[1778941556060,42.96,78021.58,0.0,-0.99997,0.0,0.00582]
[1778941556104,42.96,78021.58,0.0,-0.99997,0.0,0.00582]
[1778941556310,42.96,78021.58,0.0,-0.99997,0.0,0.00582]
[1778941556812,42.96,78021.58,0.0,-0.99997,0.0,0.00582]
[1778941556850,42.96,78021.58,0.0,-0.99997,0.0,0.00582]
[1778941557063,42.96,78022.0,0.0,-0.99997,0.0,0.00583]
[1778941557112,42.96,78022.0,0.0,-0.99997,0.0,0.00583]
[1778941557237,42.96,78022.04,0.0,-0.99997,0.0,0.00583]
[1778941559251,42.96,78023.64,0.0,-0.99997,0.0,0.00584]
[1778941560812,42.96,78023.64,0.0,-0.99997,0.0,0.00584]
[1778941560904,42.96,78023.44,0.0,-0.99997,0.0,0.00584]
[1778941561265,42.96,78023.34,0.0,-0.99997,0.0,0.00584]
[1778941564751,42.96,78021.9,0.0,-0.99997,0.0,0.00583]
[1778941564786,42.96,78021.9,0.0,-0.99997,0.0,0.00583]
[1778941564811,42.96,78021.9,0.0,-0.99997,0.0,0.00583]
[1778941564852,42.96,78021.76,0.0,-0.99997,0.0,0.00582]
[1778941564907,42.96,78021.76,0.0,-0.99997,0.0,0.00582]
[1778941565005,42.96,78021.76,0.0,-0.99997,0.0,0.00582]
[1778941565060,42.96,78021.76,0.0,-0.99997,0.0,0.00582]
[1778941565109,42.96,78021.76,0.0,-0.99997,0.0,0.00582]
[1778941565294,42.96,78018.49,0.0,-0.99997,0.0,0.00579]
[1778941566552,42.96,78018.49,0.0,-0.99997,0.0,0.00579]
[1778941566567,42.96,78018.49,0.0,-0.99997,0.0,0.00579]
[1778941566657,42.96,78018.49,0.0,-0.99997,0.0,0.00579]
[1778941566814,42.96,78018.49,0.0,-0.99997,0.0,0.00579]
[1778941566860,42.96,78012.89,0.0,-0.99998,0.0,0.00573]
[1778941567308,42.96,78010.77,0.0,-0.99998,0.0,0.00571]
[1778941568812,42.96,78010.77,0.0,-0.99998,0.0,0.00571]
[1778941568841,42.96,78009.84,0.0,-0.99998,0.0,0.0057]
[1778941568928,42.96,78009.84,0.0,-0.99998,0.0,0.0057]
[1778941569058,42.96,78009.84,0.0,-0.99998,0.0,0.0057]
[1778941569170,42.96,78009.84,0.0,-0.99998,0.0,0.0057]
[1778941569322,42.96,78009.9,0.0,-0.99998,0.0,0.0057]
[1778941572810,42.96,78009.65,0.0,-0.99998,0.0,0.0057]
[1778941572824,42.96,78009.44,0.0,-0.99998,0.0,0.0057]
[1778941572922,42.96,78009.44,0.0,-0.99998,0.0,0.0057]
[1778941576044,42.96,78008.9,0.0,-0.99998,0.0,0.00569]
[1778941576814,42.96,78008.9,0.0,-0.99998,0.0,0.00569]
[1778941577078,42.96,78008.9,0.0,-0.99998,0.0,0.00569]
[1778941577378,42.96,78008.93,0.0,-0.99998,0.0,0.00569]
[1778941578810,42.96,78008.93,0.0,-0.99998,0.0,0.00569]
[1778941578890,42.96,78009.38,0.0,-0.99998,0.0,0.0057]
[1778941579057,42.96,78009.38,0.0,-0.99998,0.0,0.0057]
[1778941579167,42.96,78009.38,0.0,-0.99998,0.0,0.0057]
[1778941579392,42.96,78010.06,0.0,-0.99998,0.0,0.0057]
[1778941580338,42.96,78010.06,0.0,-0.99998,0.0,0.0057]
[1778941580390,42.96,78010.06,0.0,-0.99998,0.0,0.0057]
[1778941580560,42.96,78010.06,0.0,-0.99998,0.0,0.0057]
[1778941580843,42.96,78010.06,0.0,-0.99998,0.0,0.0057]
[1778941581059,42.96,78010.06,0.0,-0.99998,0.0,0.0057]
[1778941581166,42.96,78010.06,0.0,-0.99998,0.0,0.0057]
[1778941581406,42.96,78009.44,0.0,-0.99998,0.0,0.0057]
[1778941582939,42.96,78008.79,0.0,-0.99998,0.0,0.00569]
[1778941584813,42.96,78008.99,0.0,-0.99998,0.0,0.00569]
[1778941584923,42.96,78008.95,0.0,-0.99998,0.0,0.00569]
[1778941585065,42.96,78008.95,0.0,-0.99998,0.0,0.00569]
[1778941585174,42.96,78008.95,0.0,-0.99998,0.0,0.00569]
[1778941585434,42.96,78009.26,0.0,-0.99998,0.0,0.0057]
[1778941588813,42.96,78008.88,0.0,-0.99998,0.0,0.00569]
[1778941588929,42.96,78008.92,0.0,-0.99998,0.0,0.00569]
[1778941589058,42.96,78008.92,0.0,-0.99998,0.0,0.00569]
[1778941589138,42.96,78008.92,0.0,-0.99998,0.0,0.00569]
[1778941589159,42.96,78008.92,0.0,-0.99998,0.0,0.00569]
[1778941592811,42.96,78008.71,0.0,-0.99998,0.0,0.00567]
[1778941592897,42.96,78008.74,0.0,-0.99998,0.0,0.00567]
[1778941592930,42.96,78008.74,0.0,-0.99998,0.0,0.00567]
[1778941596812,42.96,78008.31,0.0,-0.99998,0.0,0.00567]
[1778941596863,42.96,78008.31,0.0,-0.99998,0.0,0.00567]
[1778941597518,42.96,78008.4,0.0,-0.99998,0.0,0.00567]
[1778941598305,42.96,78008.4,0.0,-0.99998,0.0,0.00567]
[1778941598335,42.96,78008.4,0.0,-0.99998,0.0,0.00567]
[1778941598561,42.96,78008.4,0.0,-0.99998,0.0,0.00567]
[1778941600812,42.96,78008.5,0.0,-0.99998,0.0,0.00567]
[1778941600909,42.96,78005.82,0.0,-0.99998,0.0,0.00564]
[1778941600924,42.96,78005.82,0.0,-0.99998,0.0,0.00564]
[1778941602809,42.96,78005.82,0.0,-0.99998,0.0,0.00564]
[1778941602823,42.96,78005.89,0.0,-0.99998,0.0,0.00564]
[1778941602925,42.96,78005.89,0.0,-0.99998,0.0,0.00564]
[1778941606080,42.96,78005.78,0.0,-0.99998,0.0,0.00564]
[1778941606309,42.96,78005.78,0.0,-0.99998,0.0,0.00564]
[1778941606348,42.96,78005.78,0.0,-0.99998,0.0,0.00564]
[1778941612728,42.96,78006.74,0.0,-0.99998,0.0,0.00565]
[1778941612815,42.96,78006.74,0.0,-0.99998,0.0,0.00565]
[1778941612915,42.96,78006.14,0.0,-0.99998,0.0,0.00565]
[1778941613399,42.96,78006.14,0.0,-0.99998,0.0,0.00565]
[1778941613560,42.96,78006.14,0.0,-0.99998,0.0,0.00565]
[1778941613676,42.96,78006.14,0.0,-0.99998,0.0,0.00565]
[1778941613777,42.96,78005.76,0.0,-0.99998,0.0,0.00564]
[1778941614291,42.96,78005.76,0.0,-0.99998,0.0,0.00564]
[1778941614311,42.96,78005.76,0.0,-0.99998,0.0,0.00564]
[1778941614403,42.96,78005.76,0.0,-0.99998,0.0,0.00564]
[1778941614560,42.96,78005.76,0.0,-0.99998,0.0,0.00564]
[1778941616812,42.96,78005.6,0.0,-0.99998,0.0,0.00564]
[1778941616871,42.96,78005.6,0.0,-0.99998,0.0,0.00564]
[1778941616933,42.96,78005.6,0.0,-0.99998,0.0,0.00564]
[1778941617060,42.96,78005.6,0.0,-0.99998,0.0,0.00564]
[1778941617172,42.96,78005.6,0.0,-0.99998,0.0,0.00564]
[1778941617658,42.96,78005.53,0.0,-0.99998,0.0,0.00564]
[1778941620810,42.96,78005.55,0.0,-0.99998,0.0,0.00564]
[1778941620915,42.96,78005.55,0.0,-0.99998,0.0,0.00564]
[1778941620911,42.96,78005.7,0.0,-0.99998,0.0,0.00564]
[1778941621058,42.96,78005.7,0.0,-0.99998,0.0,0.00564]
[1778941621118,42.96,78005.7,0.0,-0.99998,0.0,0.00564]
[1778941621445,42.96,78005.7,0.0,-0.99998,0.0,0.00564]
[1778941621686,42.96,77999.23,0.0,-0.99998,0.0,0.00558]
[1778941622219,42.96,77999.23,0.0,-0.99998,0.0,0.00558]
[1778941622693,42.96,77994.93,0.0,-0.99998,0.0,0.00553]
[1778941623700,42.96,77991.08,0.0,-0.99998,0.0,0.0055]
[1778941624811,42.96,77991.08,0.0,-0.99998,0.0,0.0055]
[1778941624928,42.96,77991.08,0.0,-0.99998,0.0,0.0055]
[1778941624868,42.96,77990.06,0.0,-0.99998,0.0,0.00549]
[1778941625059,42.96,77990.06,0.0,-0.99998,0.0,0.00549]
[1778941625153,42.96,77990.06,0.0,-0.99998,0.0,0.00549]
[1778941625714,42.96,77990.24,0.0,-0.99998,0.0,0.00549]
[1778941627580,42.96,77989.99,0.0,-0.99998,0.0,0.00549]
[1778941627618,42.96,77989.99,0.0,-0.99998,0.0,0.00549]
[1778941627811,42.96,77989.99,0.0,-0.99998,0.0,0.00549]
[1778941628808,42.96,77989.96,0.0,-0.99998,0.0,0.00549]
[1778941628821,42.96,77989.96,0.0,-0.99998,0.0,0.00549]
[1778941628910,42.96,77990.02,0.0,-0.99998,0.0,0.00549]
[1778941630749,42.96,77987.75,0.0,-0.99998,0.0,0.00546]
[1778941631756,42.96,77985.98,0.0,-0.99998,0.0,0.00545]
[1778941632703,42.96,77985.98,0.0,-0.99998,0.0,0.00545]
[1778941633484,42.96,77985.97,0.0,-0.99998,0.0,0.00545]
[1778941633537,42.96,77985.97,0.0,-0.99998,0.0,0.00545]
[1778941633560,42.96,77985.97,0.0,-0.99998,0.0,0.00545]
[1778941637798,42.96,77983.74,0.0,-0.99998,0.0,0.00543]
[1778941641785,42.96,77983.47,0.0,-0.99998,0.0,0.00542]
[1778941641809,42.96,77983.47,0.0,-0.99998,0.0,0.00542]
[1778941641906,42.96,77983.47,0.0,-0.99998,0.0,0.00542]
[1778941642059,42.96,77983.68,0.0,-0.99998,0.0,0.00542]
[1778941650889,42.96,77983.44,0.0,-0.99998,0.0,0.00542]
[1778941652903,42.96,77981.15,0.0,-0.99998,0.0,0.00538]
[1778941656045,42.96,77981.15,0.0,-0.99998,0.0,0.00538]
[1778941657273,42.96,77981.11,0.0,-0.99998,0.0,0.00538]
[1778941657308,42.96,77981.11,0.0,-0.99998,0.0,0.00538]
[1778941657382,42.96,77981.11,0.0,-0.99998,0.0,0.00538]
[1778941657561,42.96,77981.11,0.0,-0.99998,0.0,0.00538]
[1778941662227,42.96,77980.97,0.0,-0.99998,0.0,0.00538]
[1778941662307,42.96,77980.97,0.0,-0.99998,0.0,0.00538]
[1778941662516,42.96,77980.97,0.0,-0.99998,0.0,0.00538]
[1778941662973,42.96,77980.63,0.0,-0.99998,0.0,0.00538]
[1778941669015,42.96,77980.71,0.0,-0.99998,0.0,0.00538]
[1778941674517,42.96,77980.7,0.0,-0.99998,0.0,0.00538]
[1778941674562,42.96,77980.7,0.0,-0.99998,0.0,0.00538]
[1778941674814,42.96,77980.7,0.0,-0.99998,0.0,0.00538]
[1778941681099,42.96,77980.62,0.0,-0.99998,0.0,0.00538]
[1778941685458,42.96,77980.33,0.0,-0.99998,0.0,0.00537]
[1778941685499,42.96,77980.33,0.0,-0.99998,0.0,0.00537]
[1778941685562,42.96,77980.33,0.0,-0.99998,0.0,0.00537]
[1778941686135,42.96,77968.3,0.0,-0.99998,0.0,0.00526]
[1778941687141,42.96,77953.63,0.0,-0.99998,0.0,0.00512]
[1778941688148,42.96,77950.65,0.0,-0.99998,0.0,0.0051]
[1778941689677,42.96,77950.65,0.0,-0.99998,0.0,0.0051]
[1778941689711,42.96,77950.65,0.0,-0.99998,0.0,0.0051]
[1778941689809,42.96,77950.65,0.0,-0.99998,0.0,0.0051]
[1778941693183,42.96,77948.62,0.0,-0.99998,0.0,0.00508]
[1778941694190,42.96,77949.74,0.0,-0.99998,0.0,0.00509]
[1778941695197,42.96,77956.08,0.0,-0.99998,0.0,0.00515]
[1778941696559,42.96,77956.08,0.0,-0.99998,0.0,0.00515]
[1778941696668,42.96,77956.08,0.0,-0.99998,0.0,0.00515]
[1778941696808,42.96,77956.08,0.0,-0.99998,0.0,0.00515]
[1778941696832,42.96,77958.41,0.0,-0.99998,0.0,0.00517]
[1778941699225,42.96,77959.33,0.0,-0.99998,0.0,0.00518]
[1778941700232,42.96,77961.81,0.0,-0.99998,0.0,0.0052]
[1778941702142,42.96,77961.91,0.0,-0.99998,0.0,0.0052]
[1778941702193,42.96,77961.91,0.0,-0.99998,0.0,0.0052]
[1778941702288,42.96,77961.91,0.0,-0.99998,0.0,0.0052]
[1778941708289,42.96,77962.62,0.0,-0.99998,0.0,0.00521]
[1778941713324,42.96,77962.62,0.0,-0.99998,0.0,0.00519]
[1778941716070,42.96,77962.51,0.0,-0.99998,0.0,0.00519]
[1778941716309,42.96,77962.51,0.0,-0.99998,0.0,0.00519]
[1778941716345,42.96,77962.58,0.0,-0.99998,0.0,0.00519]
[1778941721465,42.96,77963.02,0.0,-0.99998,0.0,0.00519]
[1778941726052,42.96,77963.95,0.0,-0.99998,0.0,0.0052]
[1778941726873,42.96,77963.95,0.0,-0.99998,0.0,0.0052]
[1778941726938,42.96,77963.95,0.0,-0.99998,0.0,0.0052]
[1778941727059,42.96,77963.93,0.0,-0.99998,0.0,0.0052]
[1778941728388,42.96,77963.73,0.0,-0.99998,0.0,0.0052]
[1778941731215,42.96,77963.98,0.0,-0.99998,0.0,0.0052]
[1778941732798,42.96,77963.84,0.0,-0.99998,0.0,0.0052]
[1778941732814,42.96,77963.84,0.0,-0.99998,0.0,0.0052]
[1778941733905,42.96,77963.73,0.0,-0.99998,0.0,0.0052]
[1778941733918,42.96,77963.84,0.0,-0.99998,0.0,0.0052]
[1778941734057,42.96,77963.84,0.0,-0.99998,0.0,0.0052]
[1778941738269,42.96,77963.93,0.0,-0.99998,0.0,0.0052]
[1778941738310,42.96,77963.93,0.0,-0.99998,0.0,0.0052]
[1778941738503,42.96,77962.58,0.0,-0.99998,0.0,0.00519]
[1778941741093,42.96,77960.58,0.0,-0.99998,0.0,0.00517]
[1778941742043,42.96,77960.58,0.0,-0.99998,0.0,0.00517]
[1778941742059,42.96,77960.47,0.0,-0.99998,0.0,0.00517]
[1778941743931,42.96,77960.18,0.0,-0.99998,0.0,0.00517]
[1778941744059,42.96,77959.78,0.0,-0.99998,0.0,0.00516]
[1778941744113,42.96,77959.78,0.0,-0.99998,0.0,0.00516]
[1778941746814,42.96,77960.24,0.0,-0.99998,0.0,0.00517]
[1778941746944,42.96,77960.24,0.0,-0.99998,0.0,0.00517]
[1778941747060,42.96,77960.24,0.0,-0.99998,0.0,0.00517]
[1778941747169,42.96,77960.24,0.0,-0.99998,0.0,0.00517]
[1778941750811,42.96,77960.1,0.0,-0.99998,0.0,0.00516]
[1778941751039,42.96,77960.1,0.0,-0.99998,0.0,0.00516]
[1778941751154,42.96,77960.1,0.0,-0.99998,0.0,0.00516]
[1778941751308,42.96,77960.1,0.0,-0.99998,0.0,0.00516]
[1778941751590,42.96,77960.54,0.0,-0.99998,0.0,0.00517]
[1778941752815,42.96,77960.54,0.0,-0.99998,0.0,0.00517]
[1778941754118,42.96,77960.54,0.0,-0.99998,0.0,0.00517]
[1778941754308,42.96,77960.54,0.0,-0.99998,0.0,0.00517]
[1778941754862,42.96,77960.54,0.0,-0.99998,0.0,0.00517]
[1778941754916,42.96,77960.61,0.0,-0.99998,0.0,0.00517]
[1778941756808,42.96,77960.47,0.0,-0.99998,0.0,0.00517]
[1778941756918,42.96,77960.47,0.0,-0.99998,0.0,0.00517]
[1778941758811,42.96,77960.47,0.0,-0.99998,0.0,0.00517]
[1778941758980,42.96,77960.47,0.0,-0.99998,0.0,0.00517]
[1778941760815,42.96,77960.47,0.0,-0.99998,0.0,0.00517]
[1778941761071,42.96,77960.47,0.0,-0.99998,0.0,0.00517]
[1778941761399,42.96,77958.93,0.0,-0.99998,0.0,0.00515]
[1778941761560,42.96,77958.93,0.0,-0.99998,0.0,0.00515]
[1778941761660,42.96,77958.15,0.0,-0.99998,0.0,0.00515]
[1778941764812,42.96,77957.9,0.0,-0.99998,0.0,0.00514]
[1778941764939,42.96,77957.9,0.0,-0.99998,0.0,0.00514]
[1778941765060,42.96,77957.9,0.0,-0.99998,0.0,0.00514]
[1778941766338,42.96,77957.9,0.0,-0.99998,0.0,0.00514]
[1778941766560,42.96,77957.9,0.0,-0.99998,0.0,0.00514]
[1778941767034,42.96,77957.9,0.0,-0.99998,0.0,0.00514]
[1778941766705,42.96,77958.15,0.0,-0.99998,0.0,0.00515]
[1778941768811,42.96,77958.25,0.0,-0.99998,0.0,0.00515]
[1778941768925,42.96,77958.25,0.0,-0.99998,0.0,0.00515]
[1778941772811,42.96,77957.33,0.0,-0.99998,0.0,0.00512]
[1778941772928,42.96,77957.33,0.0,-0.99998,0.0,0.00512]
[1778941774814,42.96,77957.48,0.0,-0.99998,0.0,0.00512]
[1778941774929,42.96,77957.48,0.0,-0.99998,0.0,0.00512]
[1778941778810,42.96,77956.37,0.0,-0.99998,0.0,0.00511]
[1778941778925,42.96,77956.37,0.0,-0.99998,0.0,0.00511]
[1778941779979,42.96,77956.37,0.0,-0.99998,0.0,0.00511]
[1778941780035,42.96,77956.37,0.0,-0.99998,0.0,0.00511]
[1778941780057,42.96,77956.37,0.0,-0.99998,0.0,0.00511]
[1778941780080,42.96,77955.8,0.0,-0.99998,0.0,0.00511]
[1778941780811,42.96,77955.8,0.0,-0.99998,0.0,0.00511]
[1778941780926,42.96,77955.8,0.0,-0.99998,0.0,0.00511]
[1778941782812,42.96,77955.9,0.0,-0.99998,0.0,0.00511]
[1778941782837,42.96,77955.9,0.0,-0.99998,0.0,0.00511]
[1778941786085,42.96,77955.74,0.0,-0.99998,0.0,0.00511]
[1778941786822,42.96,77955.43,0.0,-0.99998,0.0,0.0051]
[1778941786993,42.96,77955.43,0.0,-0.99998,0.0,0.0051]
[1778941787059,42.96,77955.43,0.0,-0.99998,0.0,0.0051]
[1778941787080,42.96,77955.43,0.0,-0.99998,0.0,0.0051]
[1778941790819,42.96,77955.11,0.0,-0.99998,0.0,0.0051]
[1778941791058,42.96,77955.11,0.0,-0.99998,0.0,0.0051]
[1778941796303,42.96,77954.42,0.0,-0.99998,0.0,0.00509]
[1778941796310,42.96,77954.42,0.0,-0.99998,0.0,0.00509]
[1778941796763,42.96,77954.42,0.0,-0.99998,0.0,0.00509]
[1778941796818,42.96,77954.42,0.0,-0.99998,0.0,0.00509]
[1778941796917,42.96,77957.22,0.0,-0.99998,0.0,0.00512]
[1778941797972,42.96,77957.22,0.0,-0.99998,0.0,0.00512]
[1778941798021,42.96,77967.01,0.0,-0.99998,0.0,0.00521]
[1778941798931,42.96,77969.87,0.0,-0.99998,0.0,0.00524]
[1778941800808,42.96,77971.22,0.0,-0.99998,0.0,0.00525]
[1778941800949,42.96,77977.9,0.0,-0.99998,0.0,0.00531]
[1778941801318,42.96,77977.9,0.0,-0.99998,0.0,0.00531]
[1778941801956,42.96,77984.43,0.0,-0.99998,0.0,0.00537]
[1778941803800,42.96,77986.18,0.0,-0.99998,0.0,0.00539]
[1778941803809,42.96,77986.18,0.0,-0.99998,0.0,0.00539]
[1778941803890,42.96,77986.18,0.0,-0.99998,0.0,0.00539]
[1778941804061,42.96,77986.18,0.0,-0.99998,0.0,0.00539]
[1778941803970,42.96,77986.51,0.0,-0.99998,0.0,0.00539]
[1778941804813,42.96,77986.51,0.0,-0.99998,0.0,0.00539]
[1778941804854,42.96,77986.51,0.0,-0.99998,0.0,0.00539]
[1778941806813,42.96,77987.39,0.0,-0.99998,0.0,0.0054]
[1778941806848,42.96,77987.39,0.0,-0.99998,0.0,0.0054]
[1778941810814,42.96,77989.58,0.0,-0.99998,0.0,0.00542]
[1778941810859,42.96,77989.58,0.0,-0.99998,0.0,0.00542]
[1778941811019,42.96,77992.29,0.0,-0.99998,0.0,0.00545]
[1778941812026,42.96,77995.3,0.0,-0.99998,0.0,0.00548]
[1778941814163,42.96,77995.77,0.0,-0.99998,0.0,0.00548]
[1778941814274,42.96,77995.77,0.0,-0.99998,0.0,0.00548]
[1778941814309,42.96,77995.77,0.0,-0.99998,0.0,0.00548]
[1778941814379,42.96,77995.77,0.0,-0.99998,0.0,0.00548]
[1778941814877,42.96,77995.77,0.0,-0.99998,0.0,0.00548]
[1778941814991,42.96,77995.77,0.0,-0.99998,0.0,0.00548]
[1778941815059,42.96,77995.77,0.0,-0.99998,0.0,0.00548]
[1778941815087,42.96,77995.73,0.0,-0.99998,0.0,0.00548]
[1778941816811,42.96,77995.73,0.0,-0.99998,0.0,0.00548]
[1778941816847,42.96,77995.73,0.0,-0.99998,0.0,0.00548]
[1778941817057,42.96,77995.73,0.0,-0.99998,0.0,0.00548]
[1778941817162,42.96,77997.61,0.0,-0.99998,0.0,0.0055]
[1778941820808,42.96,77995.64,0.0,-0.99998,0.0,0.00548]
[1778941820871,42.96,77995.64,0.0,-0.99998,0.0,0.00548]
[1778941821059,42.96,77995.64,0.0,-0.99998,0.0,0.00548]
[1778941821105,42.96,77995.64,0.0,-0.99998,0.0,0.00548]
[1778941821234,42.96,77995.61,0.0,-0.99998,0.0,0.00548]
[1778941821247,42.96,77995.61,0.0,-0.99998,0.0,0.00548]
[1778941821308,42.96,77995.61,0.0,-0.99998,0.0,0.00548]
[1778941822096,42.96,77995.26,0.0,-0.99998,0.0,0.00548]
[1778941824808,42.96,77995.9,0.0,-0.99998,0.0,0.00548]
[1778941824912,42.96,77995.9,0.0,-0.99998,0.0,0.00548]
[1778941825059,42.96,77995.9,0.0,-0.99998,0.0,0.00548]
[1778941825168,42.96,77996.15,0.0,-0.99998,0.0,0.00549]
[1778941828807,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941828867,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941829059,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941829174,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941829264,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941829308,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941829313,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941829560,42.96,77998.01,0.0,-0.99998,0.0,0.00551]
[1778941829661,42.96,77998.31,0.0,-0.99998,0.0,0.00551]
[1778941832808,42.96,77998.25,0.0,-0.99998,0.0,0.00549]
[1778941832821,42.96,77998.25,0.0,-0.99998,0.0,0.00549]
[1778941837105,42.96,77998.63,0.0,-0.99998,0.0,0.00549]
[1778941837219,42.96,77997.38,0.0,-0.99998,0.0,0.00548]
[1778941837308,42.96,77997.38,0.0,-0.99998,0.0,0.00548]
[1778941837518,42.96,77997.38,0.0,-0.99998,0.0,0.00548]
[1778941837560,42.96,77997.38,0.0,-0.99998,0.0,0.00548]
[1778941837628,42.96,77997.38,0.0,-0.99998,0.0,0.00548]
[1778941837809,42.96,77997.38,0.0,-0.99998,0.0,0.00548]
[1778941837909,42.96,77997.15,0.0,-0.99998,0.0,0.00548]
[1778941839215,42.96,77993.62,0.0,-0.99998,0.0,0.00544]
[1778941841066,42.96,77993.62,0.0,-0.99998,0.0,0.00544]
[1778941840222,42.96,77990.44,0.0,-0.99998,0.0,0.00541]
[1778941841789,42.96,77990.44,0.0,-0.99998,0.0,0.00541]
[1778941841808,42.96,77990.44,0.0,-0.99998,0.0,0.00541]
[1778941841881,42.96,77990.44,0.0,-0.99998,0.0,0.00541]
[1778941842057,42.96,77990.44,0.0,-0.99998,0.0,0.00541]
[1778941843513,42.96,77988.05,0.0,-0.99998,0.0,0.00539]
[1778941843562,42.96,77988.05,0.0,-0.99998,0.0,0.00539]
[1778941843576,42.96,77988.05,0.0,-0.99998,0.0,0.00539]
[1778941843809,42.96,77988.05,0.0,-0.99998,0.0,0.00539]
[1778941843835,42.96,77985.86,0.0,-0.99998,0.0,0.00537]
[1778941852947,42.96,77985.98,0.0,-0.99998,0.0,0.00537]
[1778941857174,42.96,77985.97,0.0,-0.99998,0.0,0.00537]
[1778941857283,42.96,77985.97,0.0,-0.99998,0.0,0.00537]
[1778941857309,42.96,77985.97,0.0,-0.99998,0.0,0.00537]
[1778941857418,42.96,77985.97,0.0,-0.99998,0.0,0.00537]
[1778941857560,42.96,77985.97,0.0,-0.99998,0.0,0.00537]
[1778941857608,42.96,77985.97,0.0,-0.99998,0.0,0.00537]
[1778941858907,42.96,77986.48,0.0,-0.99998,0.0,0.00537]
[1778941859015,42.96,77986.48,0.0,-0.99998,0.0,0.00537]
[1778941859059,42.96,77986.48,0.0,-0.99998,0.0,0.00537]
[1778941859116,42.96,77986.91,0.0,-0.99998,0.0,0.00538]
[1778941860811,42.96,77986.98,0.0,-0.99998,0.0,0.00538]
[1778941860922,42.96,77986.98,0.0,-0.99998,0.0,0.00538]
[1778941861059,42.96,77986.98,0.0,-0.99998,0.0,0.00538]
[1778941861170,42.96,77986.98,0.0,-0.99998,0.0,0.00538]
[1778941864810,42.96,77990.06,0.0,-0.99998,0.0,0.00541]
[1778941864903,42.96,77990.06,0.0,-0.99998,0.0,0.00541]
[1778941865062,42.96,77990.06,0.0,-0.99998,0.0,0.00541]
[1778941865170,42.96,77990.06,0.0,-0.99998,0.0,0.00541]
[1778941868507,42.96,77991.49,0.0,-0.99998,0.0,0.00542]
[1778941868561,42.96,77991.49,0.0,-0.99998,0.0,0.00542]
[1778941868617,42.96,77991.49,0.0,-0.99998,0.0,0.00542]
[1778941868811,42.96,77991.49,0.0,-0.99998,0.0,0.00542]
[1778941868864,42.96,77991.49,0.0,-0.99998,0.0,0.00542]
[1778941868912,42.96,77990.86,0.0,-0.99998,0.0,0.00542]
[1778941876101,42.96,77991.35,0.0,-0.99998,0.0,0.00542]
[1778941877537,42.96,77991.24,0.0,-0.99998,0.0,0.00542]
[1778941877563,42.96,77991.24,0.0,-0.99998,0.0,0.00542]
[1778941877636,42.96,77991.24,0.0,-0.99998,0.0,0.00542]
[1778941877810,42.96,77991.24,0.0,-0.99998,0.0,0.00542]
[1778941877869,42.96,77991.29,0.0,-0.99998,0.0,0.00542]
[1778941878815,42.96,77991.29,0.0,-0.99998,0.0,0.00542]
[1778941878916,42.96,77994.18,0.0,-0.99998,0.0,0.00545]
[1778941879495,42.96,77999.17,0.0,-0.99998,0.0,0.0055]
[1778941880332,42.96,77999.17,0.0,-0.99998,0.0,0.0055]
[1778941880565,42.96,77999.17,0.0,-0.99998,0.0,0.0055]
[1778941880741,42.96,77999.17,0.0,-0.99998,0.0,0.0055]
[1778941880827,42.96,78002.78,0.0,-0.99998,0.0,0.00553]
[1778941882478,42.96,78003.02,0.0,-0.99998,0.0,0.00554]
[1778941882563,42.96,78003.02,0.0,-0.99998,0.0,0.00554]
[1778941882591,42.96,78003.02,0.0,-0.99998,0.0,0.00554]
[1778941882809,42.96,78003.02,0.0,-0.99998,0.0,0.00554]
[1778941882860,42.96,78002.92,0.0,-0.99998,0.0,0.00553]
[1778941886033,42.96,78003.6,0.0,-0.99998,0.0,0.00554]
[1778941886057,42.96,78003.6,0.0,-0.99998,0.0,0.00554]
[1778941891828,42.96,78004.26,0.0,-0.99998,0.0,0.00555]
[1778941892058,42.96,78004.26,0.0,-0.99998,0.0,0.00555]
[1778941893651,42.96,78005.21,0.0,-0.99998,0.0,0.00554]
[1778941893704,42.96,78005.21,0.0,-0.99998,0.0,0.00554]
[1778941893808,42.96,78005.21,0.0,-0.99998,0.0,0.00554]
[1778941893910,42.96,78005.6,0.0,-0.99998,0.0,0.00554]
[1778941899635,42.96,78005.86,0.0,-0.99998,0.0,0.00554]
[1778941901013,42.96,78005.86,0.0,-0.99998,0.0,0.00554]
[1778941902735,42.96,78005.8,0.0,-0.99998,0.0,0.00554]
[1778941902811,42.96,78005.8,0.0,-0.99998,0.0,0.00554]
[1778941902878,42.96,78003.82,0.0,-0.99998,0.0,0.00552]
[1778941903403,42.96,78003.82,0.0,-0.99998,0.0,0.00552]
[1778941903559,42.96,78003.82,0.0,-0.99998,0.0,0.00552]
[1778941903841,42.96,78003.82,0.0,-0.99998,0.0,0.00552]
[1778941904059,42.96,78003.82,0.0,-0.99998,0.0,0.00552]
[1778941904160,42.96,78003.82,0.0,-0.99998,0.0,0.00552]
[1778941907691,42.96,78006.75,0.0,-0.99998,0.0,0.00555]
[1778941908516,42.96,78006.75,0.0,-0.99998,0.0,0.00555]
[1778941908559,42.96,78006.75,0.0,-0.99998,0.0,0.00555]
[1778941908566,42.96,78006.75,0.0,-0.99998,0.0,0.00555]
[1778941908812,42.96,78006.75,0.0,-0.99998,0.0,0.00555]
[1778941908888,42.96,78008.69,0.0,-0.99998,0.0,0.00557]
[1778941909457,42.96,78008.69,0.0,-0.99998,0.0,0.00557]
[1778941909557,42.96,78008.69,0.0,-0.99998,0.0,0.00557]
[1778941909809,42.96,78008.69,0.0,-0.99998,0.0,0.00557]
[1778941910712,42.96,78012.9,0.0,-0.99998,0.0,0.00561]
[1778941915747,42.96,78013.89,0.0,-0.99998,0.0,0.00562]
[1778941921068,42.96,78014.77,0.0,-0.99998,0.0,0.00563]
[1778941925817,42.96,78006.81,0.0,-0.99998,0.0,0.00555]
[1778941926754,42.96,78006.81,0.0,-0.99998,0.0,0.00555]
[1778941927193,42.96,78006.81,0.0,-0.99998,0.0,0.00555]
[1778941927233,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941927292,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941927310,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941927421,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941927718,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941927809,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941927823,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941928060,42.96,78006.53,0.0,-0.99998,0.0,0.00555]
[1778941928161,42.96,78006.08,0.0,-0.99998,0.0,0.00555]
[1778941930808,42.96,78006.12,0.0,-0.99998,0.0,0.00555]
[1778941930924,42.96,78006.12,0.0,-0.99998,0.0,0.00555]
[1778941931023,42.96,78006.62,0.0,-0.99998,0.0,0.00555]
[1778941934809,42.96,78008.29,0.0,-0.99998,0.0,0.00557]
[1778941934924,42.96,78008.29,0.0,-0.99998,0.0,0.00557]
[1778941935017,42.96,78008.29,0.0,-0.99998,0.0,0.00557]
[1778941936809,42.96,78008.33,0.0,-0.99998,0.0,0.00557]
[1778941936907,42.96,78008.33,0.0,-0.99998,0.0,0.00557]
[1778941936914,42.96,78008.19,0.0,-0.99998,0.0,0.00557]
[1778941938810,42.96,78008.29,0.0,-0.99998,0.0,0.00557]
[1778941938923,42.96,78008.29,0.0,-0.99998,0.0,0.00557]
[1778941938928,42.96,78008.26,0.0,-0.99998,0.0,0.00557]
[1778941940942,42.96,78004.8,0.0,-0.99998,0.0,0.00553]
[1778941942719,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941942774,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941942811,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941942894,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941942992,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941943871,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941943975,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941944059,42.96,78004.48,0.0,-0.99998,0.0,0.00553]
[1778941946809,42.96,78004.52,0.0,-0.99998,0.0,0.00553]
[1778941946872,42.96,78004.52,0.0,-0.99998,0.0,0.00553]
[1778941947084,42.96,78004.52,0.0,-0.99998,0.0,0.00553]
[1778941947178,42.96,78004.52,0.0,-0.99998,0.0,0.00553]
[1778941947184,42.96,78004.52,0.0,-0.99998,0.0,0.00553]
[1778941950812,42.96,78004.37,0.0,-0.99998,0.0,0.00553]
[1778941950882,42.96,78004.37,0.0,-0.99998,0.0,0.00553]
[1778941951060,42.96,78004.37,0.0,-0.99998,0.0,0.00553]
[1778941951157,42.96,78004.37,0.0,-0.99998,0.0,0.00553]
[1778941951257,42.96,78004.37,0.0,-0.99998,0.0,0.00551]
[1778941953094,42.96,78004.31,0.0,-0.99998,0.0,0.00551]
[1778941953174,42.96,78004.31,0.0,-0.99998,0.0,0.00551]
[1778941953309,42.96,78004.36,0.0,-0.99998,0.0,0.00551]
[1778941954033,42.96,78006.24,0.0,-0.99998,0.0,0.00553]
[1778941954810,42.96,78006.24,0.0,-0.99998,0.0,0.00553]
[1778941954935,42.96,78006.24,0.0,-0.99998,0.0,0.00553]
[1778941955059,42.96,78006.24,0.0,-0.99998,0.0,0.00553]
[1778941955186,42.96,78006.24,0.0,-0.99998,0.0,0.00553]
[1778941955156,42.96,78011.86,0.0,-0.99998,0.0,0.00558]
[1778941956047,42.96,78016.38,0.0,-0.99998,0.0,0.00563]
[1778941957059,42.96,78016.38,0.0,-0.99998,0.0,0.00563]
[1778941957170,42.96,78016.38,0.0,-0.99998,0.0,0.00563]
[1778941957308,42.96,78016.72,0.0,-0.99998,0.0,0.00563]
[1778941958809,42.96,78016.55,0.0,-0.99998,0.0,0.00563]
[1778941958922,42.96,78016.55,0.0,-0.99998,0.0,0.00563]
[1778941959068,42.96,78016.96,0.0,-0.99998,0.0,0.00563]
[1778941960810,42.96,78016.88,0.0,-0.99998,0.0,0.00563]
[1778941960921,42.96,78016.88,0.0,-0.99998,0.0,0.00563]
[1778941961082,42.96,78016.97,0.0,-0.99998,0.0,0.00563]
[1778941964809,42.96,78018.24,0.0,-0.99998,0.0,0.00565]
[1778941964882,42.96,78018.24,0.0,-0.99998,0.0,0.00565]
[1778941965115,42.96,78018.2,0.0,-0.99998,0.0,0.00565]
[1778941965852,42.96,78018.2,0.0,-0.99998,0.0,0.00565]
[1778941965964,42.96,78018.2,0.0,-0.99998,0.0,0.00565]
[1778941966059,42.96,78018.2,0.0,-0.99998,0.0,0.00565]
[1778941966808,42.96,78018.44,0.0,-0.99998,0.0,0.00565]
[1778941966869,42.96,78018.44,0.0,-0.99998,0.0,0.00565]
[1778941967129,42.96,78018.73,0.0,-0.99998,0.0,0.00565]
[1778941968809,42.96,78019.48,0.0,-0.99998,0.0,0.00566]
[1778941968923,42.96,78019.48,0.0,-0.99998,0.0,0.00566]
[1778941969143,42.96,78019.68,0.0,-0.99998,0.0,0.00566]
[1778941972809,42.96,78020.76,0.0,-0.99998,0.0,0.00567]
[1778941972897,42.96,78020.76,0.0,-0.99998,0.0,0.00567]
[1778941973059,42.96,78020.76,0.0,-0.99998,0.0,0.00567]
[1778941973173,42.96,78020.76,0.0,-0.99998,0.0,0.00567]
[1778941973275,42.96,78020.76,0.0,-0.99998,0.0,0.00567]
[1778941976714,42.96,78020.87,0.0,-0.99998,0.0,0.00567]
[1778941976810,42.96,78020.87,0.0,-0.99998,0.0,0.00567]
[1778941976825,42.96,78020.87,0.0,-0.99998,0.0,0.00567]
[1778941977065,42.96,78020.87,0.0,-0.99998,0.0,0.00567]
[1778941977092,42.96,78020.87,0.0,-0.99998,0.0,0.00567]
[1778941977199,42.96,78021.03,0.0,-0.99998,0.0,0.00567]
[1778941980809,42.96,78020.2,0.0,-0.99998,0.0,0.00567]
[1778941980919,42.96,78020.2,0.0,-0.99998,0.0,0.00567]
[1778941981058,42.96,78020.2,0.0,-0.99998,0.0,0.00567]
[1778941981169,42.96,78020.2,0.0,-0.99998,0.0,0.00567]
[1778941981227,42.96,78020.81,0.0,-0.99998,0.0,0.00567]
[1778941984809,42.96,78021.19,0.0,-0.99998,0.0,0.00568]
[1778941984923,42.96,78021.19,0.0,-0.99998,0.0,0.00568]
[1778941985057,42.96,78021.19,0.0,-0.99998,0.0,0.00568]
[1778941985168,42.96,78021.19,0.0,-0.99998,0.0,0.00568]
[1778941985255,42.96,78020.89,0.0,-0.99998,0.0,0.00567]
[1778941988808,42.96,78021.2,0.0,-0.99998,0.0,0.00568]
[1778941988906,42.96,78021.2,0.0,-0.99998,0.0,0.00568]
[1778941989058,42.96,78021.2,0.0,-0.99998,0.0,0.00568]
[1778941989106,42.96,78021.2,0.0,-0.99998,0.0,0.00568]
[1778941989207,42.96,78021.2,0.0,-0.99998,0.0,0.00568]
[1778941991418,42.96,78021.15,0.0,-0.99998,0.0,0.00568]
[1778941991527,42.96,78021.15,0.0,-0.99998,0.0,0.00568]
[1778941991559,42.96,78021.15,0.0,-0.99998,0.0,0.00568]
[1778941991636,42.96,78021.15,0.0,-0.99998,0.0,0.00568]
[1778941991807,42.96,78021.15,0.0,-0.99998,0.0,0.00568]
[1778941992808,42.96,78021.15,0.0,-0.99998,0.0,0.00568]
[1778941992910,42.96,78021.15,0.0,-0.99998,0.0,0.00568]
[1778941993011,42.96,78021.11,0.0,-0.99998,0.0,0.00568]
[1778941995325,42.96,78018.92,0.0,-0.99998,0.0,0.00565]
[1778941996808,42.96,78018.92,0.0,-0.99998,0.0,0.00565]
[1778941996918,42.96,78018.92,0.0,-0.99998,0.0,0.00565]
[1778941997059,42.96,78018.92,0.0,-0.99998,0.0,0.00565]
[1778941997169,42.96,78018.92,0.0,-0.99998,0.0,0.00565]
[1778941997270,42.96,78018.92,0.0,-0.99998,0.0,0.00565]
[1778941998346,42.96,78022.41,0.0,-0.99998,0.0,0.00569]
[1778941999431,42.96,78022.41,0.0,-0.99998,0.0,0.00569]
[1778941999706,42.96,78025.18,0.0,-0.99998,0.0,0.00572]
[1778942000809,42.96,78025.18,0.0,-0.99998,0.0,0.00572]
[1778942000923,42.96,78025.18,0.0,-0.99998,0.0,0.00572]
[1778942001058,42.96,78025.18,0.0,-0.99998,0.0,0.00572]
[1778942001171,42.96,78025.18,0.0,-0.99998,0.0,0.00572]
[1778942001257,42.96,78030.91,0.0,-0.99997,0.0,0.00577]
[1778942001420,42.96,78030.91,0.0,-0.99997,0.0,0.00577]
[1778942001528,42.96,78030.91,0.0,-0.99997,0.0,0.00577]
[1778942001559,42.96,78030.91,0.0,-0.99997,0.0,0.00577]
[1778942004810,42.96,78031.88,0.0,-0.99997,0.0,0.00578]
[1778942004920,42.96,78031.88,0.0,-0.99997,0.0,0.00578]
[1778942005017,42.96,78033.12,0.0,-0.99997,0.0,0.0058]
[1778942005395,42.96,78038.09,0.0,-0.99997,0.0,0.00585]
[1778942007710,42.96,78038.49,0.0,-0.99997,0.0,0.00585]
[1778942007736,42.96,78038.49,0.0,-0.99997,0.0,0.00585]
[1778942007809,42.96,78038.49,0.0,-0.99997,0.0,0.00585]
[1778942009652,42.96,78039.69,0.0,-0.99997,0.0,0.00587]
[1778942015465,42.96,78040.41,0.0,-0.99997,0.0,0.00585]
[1778942017396,42.96,78040.89,0.0,-0.99997,0.0,0.00586]
[1778942017506,42.96,78040.89,0.0,-0.99997,0.0,0.00586]
[1778942017559,42.96,78040.89,0.0,-0.99997,0.0,0.00586]
[1778942021507,42.96,78042.34,0.0,-0.99997,0.0,0.00587]
[1778942022957,42.96,78042.34,0.0,-0.99997,0.0,0.00587]
[1778942023025,42.96,78042.34,0.0,-0.99997,0.0,0.00587]
[1778942023059,42.96,78042.34,0.0,-0.99997,0.0,0.00587]
[1778942024528,42.96,78044.56,0.0,-0.99997,0.0,0.0059]
[1778942027549,42.96,78045.63,0.0,-0.99997,0.0,0.00591]
[1778942028909,42.96,78045.63,0.0,-0.99997,0.0,0.00591]
[1778942028942,42.96,78045.63,0.0,-0.99997,0.0,0.00591]
[1778942029062,42.96,78045.63,0.0,-0.99997,0.0,0.00591]
[1778942029563,42.96,78050.84,0.0,-0.99997,0.0,0.00596]
[1778942030570,42.96,78052.38,0.0,-0.99997,0.0,0.00598]
[1778942032584,42.96,78054.21,0.0,-0.99997,0.0,0.006]
[1778942034321,42.96,78054.21,0.0,-0.99997,0.0,0.006]
[1778942033591,42.96,78058.27,0.0,-0.99997,0.0,0.00604]
[1778942034559,42.96,78058.27,0.0,-0.99997,0.0,0.00604]
[1778942036050,42.96,78058.74,0.0,-0.99997,0.0,0.00604]
[1778942036061,42.96,78061.87,0.0,-0.99997,0.0,0.00608]
[1778942037619,42.96,78064.07,0.0,-0.99997,0.0,0.0061]
[1778942039715,42.96,78064.07,0.0,-0.99997,0.0,0.0061]
[1778942039768,42.96,78064.42,0.0,-0.99997,0.0,0.00611]
[1778942040580,42.96,78064.42,0.0,-0.99997,0.0,0.00611]
[1778942040685,42.96,78064.42,0.0,-0.99997,0.0,0.00611]
[1778942040813,42.96,78064.42,0.0,-0.99997,0.0,0.00611]
[1778942047689,42.96,78065.02,0.0,-0.99997,0.0,0.00611]
[1778942050630,42.96,78065.37,0.0,-0.99997,0.0,0.00612]
[1778942050716,42.96,78065.37,0.0,-0.99997,0.0,0.00612]
[1778942050814,42.96,78065.37,0.0,-0.99997,0.0,0.00612]
[1778942051104,42.96,78065.37,0.0,-0.99997,0.0,0.00612]
[1778942051113,42.96,78066.19,0.0,-0.99997,0.0,0.00612]
[1778942052813,42.96,78066.23,0.0,-0.99997,0.0,0.00613]
[1778942052856,42.96,78066.23,0.0,-0.99997,0.0,0.00613]
[1778942052911,42.96,78066.23,0.0,-0.99997,0.0,0.00613]
[1778942054824,42.96,78066.19,0.0,-0.99997,0.0,0.00612]
[1778942060780,42.96,78067.24,0.0,-0.99997,0.0,0.00614]
[1778942062618,42.96,78067.14,0.0,-0.99997,0.0,0.00614]
[1778942062664,42.96,78067.14,0.0,-0.99997,0.0,0.00614]
[1778942062810,42.96,78067.14,0.0,-0.99997,0.0,0.00614]
[1778942068836,42.96,78067.3,0.0,-0.99997,0.0,0.00614]
[1778942070851,42.96,78065.41,0.0,-0.99997,0.0,0.00612]
[1778942075885,42.96,78064.93,0.0,-0.99997,0.0,0.00609]
[1778942080953,42.96,78065.09,0.0,-0.99997,0.0,0.00609]
[1778942081025,42.96,78069.56,0.0,-0.99997,0.0,0.00614]
[1778942081927,42.96,78074.36,0.0,-0.99997,0.0,0.00619]
[1778942083531,42.96,78073.78,0.0,-0.99997,0.0,0.00619]
[1778942083562,42.96,78073.78,0.0,-0.99997,0.0,0.00619]
[1778942083637,42.96,78073.78,0.0,-0.99997,0.0,0.00619]
[1778942083808,42.96,78073.78,0.0,-0.99997,0.0,0.00619]
[1778942083941,42.96,78075.25,0.0,-0.99997,0.0,0.0062]
[1778942087654,42.96,78075.41,0.0,-0.99997,0.0,0.0062]
[1778942087763,42.96,78075.41,0.0,-0.99997,0.0,0.0062]
[1778942087807,42.96,78075.41,0.0,-0.99997,0.0,0.0062]
[1778942087969,42.96,78073.61,0.0,-0.99997,0.0,0.00618]
[1778942088976,42.96,78076.07,0.0,-0.99997,0.0,0.00621]
[1778942089983,42.96,78078.01,0.0,-0.99997,0.0,0.00623]
[1778942092575,42.96,78077.86,0.0,-0.99997,0.0,0.00623]
[1778942092687,42.96,78077.86,0.0,-0.99997,0.0,0.00623]
[1778942092808,42.96,78077.86,0.0,-0.99997,0.0,0.00623]
[1778942095018,42.96,78079.29,0.0,-0.99997,0.0,0.00625]
[1778942096025,42.96,78076.21,0.0,-0.99997,0.0,0.00621]
[1778942097032,42.96,78074.48,0.0,-0.99997,0.0,0.00619]
[1778942098367,42.96,78074.48,0.0,-0.99997,0.0,0.00619]
[1778942098381,42.96,78074.48,0.0,-0.99997,0.0,0.00619]
[1778942098372,42.96,78075.67,0.0,-0.99997,0.0,0.00621]
[1778942098558,42.96,78075.67,0.0,-0.99997,0.0,0.00621]
[1778942099048,42.96,78076.81,0.0,-0.99997,0.0,0.00622]
[1778942101066,42.96,78082.22,0.0,-0.99997,0.0,0.00628]
[1778942102073,42.96,78090.08,0.0,-0.99997,0.0,0.00637]
[1778942102556,42.96,78090.08,0.0,-0.99997,0.0,0.00637]
[1778942102669,42.96,78090.08,0.0,-0.99997,0.0,0.00637]
[1778942102813,42.96,78090.08,0.0,-0.99997,0.0,0.00637]
[1778942103080,42.96,78090.88,0.0,-0.99997,0.0,0.00637]
[1778942107112,42.96,78093.02,0.0,-0.99997,0.0,0.0064]
[1778942108120,42.96,78094.61,0.0,-0.99997,0.0,0.00642]
[1778942109099,42.96,78094.61,0.0,-0.99997,0.0,0.00642]
[1778942109153,42.96,78094.61,0.0,-0.99997,0.0,0.00642]
[1778942109263,42.96,78094.61,0.0,-0.99997,0.0,0.00642]
[1778942109308,42.96,78094.61,0.0,-0.99997,0.0,0.00642]
[1778942109387,42.96,78094.61,0.0,-0.99997,0.0,0.00642]
[1778942110812,42.96,78094.7,0.0,-0.99997,0.0,0.00642]
[1778942110829,42.96,78094.7,0.0,-0.99997,0.0,0.00642]
[1778942111139,42.96,78094.67,0.0,-0.99997,0.0,0.00642]
[1778942112808,42.96,78094.81,0.0,-0.99997,0.0,0.00642]
[1778942112921,42.96,78094.81,0.0,-0.99997,0.0,0.00642]
[1778942113158,42.96,78097.59,0.0,-0.99997,0.0,0.00645]
[1778942114314,42.96,78097.59,0.0,-0.99997,0.0,0.00645]
[1778942114416,42.96,78106.73,0.0,-0.99997,0.0,0.00655]
[1778942115178,42.96,78105.2,0.0,-0.99997,0.0,0.00654]
[1778942116226,42.96,78105.2,0.0,-0.99997,0.0,0.00654]
[1778942116264,42.96,78105.2,0.0,-0.99997,0.0,0.00654]
[1778942116328,42.96,78103.03,0.0,-0.99997,0.0,0.00651]
[1778942117241,42.96,78103.03,0.0,-0.99997,0.0,0.00651]
[1778942120212,42.96,78101.18,0.0,-0.99997,0.0,0.00649]
[1778942121068,42.96,78101.18,0.0,-0.99997,0.0,0.00649]
[1778942121219,42.96,78098.19,0.0,-0.99997,0.0,0.00646]
[1778942122226,42.96,78093.85,0.0,-0.99997,0.0,0.00641]
[1778942122777,42.96,78093.85,0.0,-0.99997,0.0,0.00641]
[1778942122807,42.96,78093.85,0.0,-0.99997,0.0,0.00641]
[1778942122889,42.96,78093.85,0.0,-0.99997,0.0,0.00641]
[1778942123057,42.96,78093.85,0.0,-0.99997,0.0,0.00641]
[1778942123233,42.96,78091.82,0.0,-0.99997,0.0,0.00639]
[1778942124240,42.96,78090.33,0.0,-0.99997,0.0,0.00637]
[1778942129275,42.96,78089.97,0.0,-0.99997,0.0,0.00636]
[1778942132296,42.96,78088.64,0.0,-0.99997,0.0,0.00633]
[1778942133054,42.96,78088.64,0.0,-0.99997,0.0,0.00633]
[1778942133113,42.96,78088.64,0.0,-0.99997,0.0,0.00633]
[1778942133307,42.96,78088.64,0.0,-0.99997,0.0,0.00633]
[1778942133391,42.96,78088.64,0.0,-0.99997,0.0,0.00633]
[1778942133408,42.96,78087.33,0.0,-0.99997,0.0,0.00631]
[1778942134310,42.96,78086.07,0.0,-0.99997,0.0,0.0063]
[1778942136324,42.96,78084.2,0.0,-0.99997,0.0,0.00628]
[1778942137058,42.96,78084.2,0.0,-0.99997,0.0,0.00628]
[1778942137169,42.96,78084.2,0.0,-0.99997,0.0,0.00628]
[1778942139059,42.96,78084.33,0.0,-0.99997,0.0,0.00628]
[1778942139121,42.96,78084.33,0.0,-0.99997,0.0,0.00628]
[1778942140352,42.96,78083.18,0.0,-0.99997,0.0,0.00627]
[1778942141063,42.96,78083.18,0.0,-0.99997,0.0,0.00627]
[1778942141143,42.96,78083.18,0.0,-0.99997,0.0,0.00627]
[1778942143065,42.96,78083.1,0.0,-0.99997,0.0,0.00627]
[1778942143179,42.96,78083.1,0.0,-0.99997,0.0,0.00627]
[1778942144381,42.96,78081.02,0.0,-0.99997,0.0,0.00624]
[1778942145066,42.96,78081.02,0.0,-0.99997,0.0,0.00624]
[1778942145117,42.96,78081.02,0.0,-0.99997,0.0,0.00624]
[1778942145388,42.96,78077.34,0.0,-0.99997,0.0,0.0062]
[1778942145560,42.96,78077.34,0.0,-0.99997,0.0,0.0062]
[1778942145582,42.96,78077.34,0.0,-0.99997,0.0,0.0062]
[1778942149416,42.96,78078.34,0.0,-0.99997,0.0,0.00621]
[1778942151430,42.96,78079.33,0.0,-0.99997,0.0,0.00622]
[1778942153444,42.96,78077.78,0.0,-0.99997,0.0,0.00621]
[1778942156100,42.96,78077.21,0.0,-0.99997,0.0,0.0062]
[1778942156308,42.96,78077.21,0.0,-0.99997,0.0,0.0062]
[1778942156465,42.96,78076.79,0.0,-0.99997,0.0,0.0062]
[1778942162244,42.96,78076.73,0.0,-0.99997,0.0,0.0062]
[1778942162308,42.96,78076.73,0.0,-0.99997,0.0,0.0062]
[1778942162343,42.96,78070.64,0.0,-0.99997,0.0,0.00613]
[1778942162509,42.96,78066.17,0.0,-0.99997,0.0,0.00608]
[1778942163515,42.96,78063.72,0.0,-0.99997,0.0,0.00606]
[1778942166107,42.96,78063.7,0.0,-0.99997,0.0,0.00606]
[1778942166236,42.96,78063.7,0.0,-0.99997,0.0,0.00606]
[1778942166309,42.96,78063.7,0.0,-0.99997,0.0,0.00606]
[1778942166433,42.96,78063.7,0.0,-0.99997,0.0,0.00606]
[1778942166484,42.96,78063.7,0.0,-0.99997,0.0,0.00606]
[1778942166477,42.96,78063.68,0.0,-0.99997,0.0,0.00606]
[1778942166564,42.96,78063.68,0.0,-0.99997,0.0,0.00606]
[1778942166585,42.96,78062.92,0.0,-0.99997,0.0,0.00605]
[1778942172579,42.96,78065.15,0.0,-0.99997,0.0,0.00607]
[1778942178284,42.96,78065.97,0.0,-0.99997,0.0,0.00608]
[1778942178309,42.96,78065.97,0.0,-0.99997,0.0,0.00608]
[1778942178394,42.96,78065.97,0.0,-0.99997,0.0,0.00608]
[1778942178545,42.96,78065.93,0.0,-0.99997,0.0,0.00608]
[1778942178563,42.96,78065.93,0.0,-0.99997,0.0,0.00608]
[1778942178658,42.96,78065.93,0.0,-0.99997,0.0,0.00608]
[1778942178809,42.96,78065.93,0.0,-0.99997,0.0,0.00608]
[1778942178909,42.96,78065.97,0.0,-0.99997,0.0,0.00608]
[1778942180988,42.96,78065.97,0.0,-0.99997,0.0,0.00608]
[1778942182597,42.96,78066.0,0.0,-0.99997,0.0,0.00608]
[1778942187685,42.96,78064.82,0.0,-0.99997,0.0,0.00607]
[1778942192720,42.96,78061.4,0.0,-0.99997,0.0,0.00601]
[1778942194033,42.96,78061.4,0.0,-0.99997,0.0,0.00601]
[1778942194059,42.96,78061.4,0.0,-0.99997,0.0,0.00601]
[1778942194143,42.96,78061.4,0.0,-0.99997,0.0,0.00601]
[1778942194309,42.96,78061.4,0.0,-0.99997,0.0,0.00601]
[1778942194521,42.96,78061.4,0.0,-0.99997,0.0,0.00601]
[1778942194540,42.96,78061.37,0.0,-0.99997,0.0,0.00601]
[1778942194559,42.96,78061.37,0.0,-0.99997,0.0,0.00601]
[1778942194734,42.96,78059.14,0.0,-0.99997,0.0,0.00599]
[1778942199769,42.96,78059.72,0.0,-0.99997,0.0,0.00599]
[1778942204804,42.96,78059.61,0.0,-0.99997,0.0,0.00599]
[1778942210846,42.96,78056.99,0.0,-0.99997,0.0,0.00596]
[1778942212277,42.96,78056.99,0.0,-0.99997,0.0,0.00596]
[1778942212308,42.96,78056.99,0.0,-0.99997,0.0,0.00596]
[1778942212314,42.96,78056.99,0.0,-0.99997,0.0,0.00596]
[1778942212528,42.96,78056.99,0.0,-0.99997,0.0,0.00596]
[1778942212560,42.96,78057.01,0.0,-0.99997,0.0,0.00596]
[1778942212808,42.96,78057.01,0.0,-0.99997,0.0,0.00596]
[1778942212860,42.96,78057.73,0.0,-0.99997,0.0,0.00597]
[1778942217895,42.96,78057.83,0.0,-0.99997,0.0,0.00597]
[1778942222930,42.96,78063.02,0.0,-0.99997,0.0,0.00603]
[1778942224401,42.96,78063.02,0.0,-0.99997,0.0,0.00603]
[1778942224487,42.96,78063.02,0.0,-0.99997,0.0,0.00603]
[1778942224561,42.96,78062.94,0.0,-0.99997,0.0,0.00603]
[1778942224703,42.96,78062.94,0.0,-0.99997,0.0,0.00603]
[1778942224734,42.96,78062.94,0.0,-0.99997,0.0,0.00603]
[1778942224809,42.96,78062.94,0.0,-0.99997,0.0,0.00603]
[1778942224944,42.96,78063.19,0.0,-0.99997,0.0,0.00603]
[1778942230986,42.96,78063.48,0.0,-0.99997,0.0,0.00603]
[1778942233442,42.96,78065.58,0.0,-0.99997,0.0,0.00605]
[1778942233496,42.96,78065.58,0.0,-0.99997,0.0,0.00605]
[1778942233562,42.96,78065.58,0.0,-0.99997,0.0,0.00605]
[1778942233699,42.96,78066.04,0.0,-0.99997,0.0,0.00606]
[1778942233731,42.96,78066.04,0.0,-0.99997,0.0,0.00606]
[1778942233811,42.96,78066.04,0.0,-0.99997,0.0,0.00606]
[1778942234007,42.96,78066.72,0.0,-0.99997,0.0,0.00607]
[1778942236248,42.96,78067.94,0.0,-0.99997,0.0,0.00608]
[1778942236333,42.96,78074.9,0.0,-0.99997,0.0,0.00615]
[1778942237028,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942237703,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942237793,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942237810,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942238043,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942238058,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942238164,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942238312,42.96,78079.73,0.0,-0.99997,0.0,0.00621]
[1778942238373,42.96,78080.03,0.0,-0.99997,0.0,0.00621]
[1778942243503,42.96,78081.38,0.0,-0.99997,0.0,0.00623]
[1778942243560,42.96,78081.38,0.0,-0.99997,0.0,0.00623]
[1778942243685,42.96,78083.23,0.0,-0.99997,0.0,0.00625]
[1778942243795,42.96,78083.23,0.0,-0.99997,0.0,0.00625]
[1778942243813,42.96,78083.23,0.0,-0.99997,0.0,0.00625]
[1778942244077,42.96,78082.83,0.0,-0.99997,0.0,0.00624]
[1778942247098,42.96,78086.08,0.0,-0.99997,0.0,0.00628]
[1778942252133,42.96,78086.36,0.0,-0.99997,0.0,0.00626]
[1778942253140,42.96,78095.96,0.0,-0.99997,0.0,0.00636]
[1778942255154,42.96,78098.89,0.0,-0.99997,0.0,0.0064]
[1778942256161,42.96,78105.6,0.0,-0.99997,0.0,0.00647]
[1778942258230,42.96,78106.24,0.0,-0.99997,0.0,0.00648]
[1778942258292,42.96,78106.24,0.0,-0.99997,0.0,0.00648]
[1778942258309,42.96,78106.24,0.0,-0.99997,0.0,0.00648]
[1778942258378,42.96,78106.18,0.0,-0.99997,0.0,0.00648]
[1778942258897,42.96,78106.18,0.0,-0.99997,0.0,0.00648]
[1778942259017,42.96,78106.18,0.0,-0.99997,0.0,0.00648]
[1778942259062,42.96,78106.18,0.0,-0.99997,0.0,0.00648]
[1778942259182,42.96,78106.15,0.0,-0.99997,0.0,0.00648]
[1778942264217,42.96,78107.89,0.0,-0.99997,0.0,0.0065]
[1778942269252,42.96,78109.39,0.0,-0.99997,0.0,0.00652]
[1778942273621,42.96,78109.28,0.0,-0.99997,0.0,0.00652]
[1778942273638,42.96,78109.28,0.0,-0.99997,0.0,0.00652]
[1778942273808,42.96,78109.28,0.0,-0.99997,0.0,0.00652]
[1778942274049,42.96,78109.28,0.0,-0.99997,0.0,0.00652]
[1778942274058,42.96,78109.28,0.0,-0.99997,0.0,0.00652]
[1778942274086,42.96,78109.28,0.0,-0.99997,0.0,0.00652]
[1778942274313,42.96,78109.28,0.0,-0.99997,0.0,0.00652]
[1778942274410,42.96,78109.21,0.0,-0.99997,0.0,0.00652]
[1778942276301,42.96,78111.82,0.0,-0.99997,0.0,0.00655]
[1778942281125,42.96,78112.47,0.0,-0.99997,0.0,0.00655]
[1778942281198,42.96,78112.47,0.0,-0.99997,0.0,0.00655]
[1778942281320,42.96,78112.47,0.0,-0.99997,0.0,0.00655]
[1778942281471,42.96,78112.47,0.0,-0.99997,0.0,0.00655]
[1778942281559,42.96,78112.47,0.0,-0.99997,0.0,0.00655]
[1778942281583,42.96,78112.47,0.0,-0.99997,0.0,0.00655]
[1778942281517,42.96,78112.29,0.0,-0.99997,0.0,0.00655]
[1778942281809,42.96,78112.29,0.0,-0.99997,0.0,0.00655]
[1778942282343,42.96,78112.19,0.0,-0.99997,0.0,0.00655]
[1778942285364,42.96,78115.31,0.0,-0.99997,0.0,0.00659]
[1778942287553,42.96,78115.33,0.0,-0.99997,0.0,0.00659]
[1778942287561,42.96,78115.33,0.0,-0.99997,0.0,0.00659]
[1778942287657,42.96,78115.88,0.0,-0.99997,0.0,0.00659]
[1778942287808,42.96,78115.88,0.0,-0.99997,0.0,0.00659]
[1778942287986,42.96,78115.88,0.0,-0.99997,0.0,0.00659]
[1778942288019,42.96,78115.88,0.0,-0.99997,0.0,0.00659]
[1778942288059,42.96,78115.88,0.0,-0.99997,0.0,0.00659]
[1778942288385,42.96,78116.93,0.0,-0.99997,0.0,0.0066]
[1778942293000,42.96,78118.04,0.0,-0.99997,0.0,0.00662]
[1778942293045,42.96,78118.04,0.0,-0.99997,0.0,0.00662]
[1778942293061,42.96,78118.04,0.0,-0.99997,0.0,0.00662]
[1778942295015,42.96,78117.52,0.0,-0.99997,0.0,0.00661]
[1778942295061,42.96,78117.52,0.0,-0.99997,0.0,0.00661]
[1778942295132,42.96,78117.52,0.0,-0.99997,0.0,0.00661]
[1778942295310,42.96,78117.52,0.0,-0.99997,0.0,0.00661]
[1778942295435,42.96,78117.31,0.0,-0.99997,0.0,0.00661]
[1778942299655,42.96,78117.1,0.0,-0.99997,0.0,0.00661]
[1778942299673,42.96,78117.1,0.0,-0.99997,0.0,0.00661]
[1778942299810,42.96,78117.1,0.0,-0.99997,0.0,0.00661]
[1778942305506,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942305718,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942305775,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942305807,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942305859,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942306048,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942306057,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942306102,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942306311,42.96,78113.18,0.0,-0.99997,0.0,0.00656]
[1778942306512,42.96,78111.33,0.0,-0.99997,0.0,0.00654]
[1778942308526,42.96,78109.11,0.0,-0.99997,0.0,0.00651]
[1778942309058,42.96,78109.11,0.0,-0.99997,0.0,0.00651]
[1778942309092,42.96,78109.11,0.0,-0.99997,0.0,0.00651]
[1778942312875,42.96,78107.34,0.0,-0.99997,0.0,0.00649]
[1778942312905,42.96,78107.34,0.0,-0.99997,0.0,0.00649]
[1778942313017,42.96,78107.34,0.0,-0.99997,0.0,0.00649]
[1778942313065,42.96,78107.34,0.0,-0.99997,0.0,0.00649]
[1778942313179,42.96,78107.34,0.0,-0.99997,0.0,0.00649]
[1778942313308,42.96,78107.34,0.0,-0.99997,0.0,0.00649]
[1778942313321,42.96,78107.34,0.0,-0.99997,0.0,0.00649]
[1778942313561,42.96,78107.11,0.0,-0.99997,0.0,0.00647]
[1778942317058,42.96,78107.51,0.0,-0.99997,0.0,0.00647]
[1778942317173,42.96,78107.51,0.0,-0.99997,0.0,0.00647]
[1778942319059,42.96,78108.34,0.0,-0.99997,0.0,0.00648]
[1778942319135,42.96,78108.34,0.0,-0.99997,0.0,0.00648]
[1778942321060,42.96,78108.59,0.0,-0.99997,0.0,0.00649]
[1778942321173,42.96,78108.59,0.0,-0.99997,0.0,0.00649]
[1778942321307,42.96,78108.59,0.0,-0.99997,0.0,0.00649]
[1778942321418,42.96,78108.59,0.0,-0.99997,0.0,0.00649]
[1778942323631,42.96,78113.23,0.0,-0.99997,0.0,0.00654]
[1778942324442,42.96,78113.23,0.0,-0.99997,0.0,0.00654]
[1778942324464,42.96,78113.23,0.0,-0.99997,0.0,0.00654]
[1778942324562,42.96,78113.23,0.0,-0.99997,0.0,0.00654]
[1778942324638,42.96,78114.03,0.0,-0.99997,0.0,0.00655]
[1778942325063,42.96,78114.03,0.0,-0.99997,0.0,0.00655]
[1778942325114,42.96,78114.03,0.0,-0.99997,0.0,0.00655]
[1778942327072,42.96,78115.19,0.0,-0.99997,0.0,0.00656]
[1778942327104,42.96,78115.19,0.0,-0.99997,0.0,0.00656]
[1778942331060,42.96,78115.58,0.0,-0.99997,0.0,0.00657]
[1778942331175,42.96,78115.58,0.0,-0.99997,0.0,0.00657]
[1778942331307,42.96,78115.58,0.0,-0.99997,0.0,0.00657]
[1778942331419,42.96,78115.58,0.0,-0.99997,0.0,0.00657]
[1778942335059,42.96,78115.89,0.0,-0.99997,0.0,0.00657]
[1778942335175,42.96,78115.89,0.0,-0.99997,0.0,0.00657]
[1778942337060,42.96,78115.47,0.0,-0.99997,0.0,0.00656]
[1778942337151,42.96,78115.47,0.0,-0.99997,0.0,0.00656]
[1778942341059,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341172,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341308,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341388,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341508,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341559,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341591,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341659,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942341813,42.96,78116.31,0.0,-0.99997,0.0,0.00657]
[1778942345056,42.96,78116.62,0.0,-0.99997,0.0,0.00658]
[1778942345166,42.96,78116.62,0.0,-0.99997,0.0,0.00658]
[1778942345307,42.96,78116.62,0.0,-0.99997,0.0,0.00658]
[1778942345416,42.96,78116.62,0.0,-0.99997,0.0,0.00658]
[1778942345529,42.96,78116.62,0.0,-0.99997,0.0,0.00658]
[1778942345557,42.96,78116.62,0.0,-0.99997,0.0,0.00658]
[1778942345671,42.96,78116.62,0.0,-0.99997,0.0,0.00658]
[1778942349058,42.96,78116.58,0.0,-0.99997,0.0,0.00658]
[1778942349168,42.96,78116.58,0.0,-0.99997,0.0,0.00658]
[1778942349307,42.96,78116.58,0.0,-0.99997,0.0,0.00658]
[1778942349419,42.96,78116.58,0.0,-0.99997,0.0,0.00658]
[1778942353058,42.96,78114.93,0.0,-0.99997,0.0,0.00656]
[1778942353170,42.96,78114.93,0.0,-0.99997,0.0,0.00656]
[1778942354693,42.96,78110.78,0.0,-0.99997,0.0,0.00651]
[1778942354744,42.96,78110.78,0.0,-0.99997,0.0,0.00651]
[1778942354808,42.96,78110.78,0.0,-0.99997,0.0,0.00651]
[1778942355059,42.96,78110.78,0.0,-0.99997,0.0,0.00651]
[1778942355174,42.96,78110.78,0.0,-0.99997,0.0,0.00651]
[1778942355268,42.96,78111.49,0.0,-0.99997,0.0,0.00652]
[1778942356464,42.96,78111.49,0.0,-0.99997,0.0,0.00652]
[1778942356577,42.96,78111.49,0.0,-0.99997,0.0,0.00652]
[1778942359059,42.96,78110.04,0.0,-0.99997,0.0,0.0065]
[1778942359162,42.96,78110.04,0.0,-0.99997,0.0,0.0065]
[1778942360765,42.96,78108.31,0.0,-0.99997,0.0,0.00648]
[1778942360807,42.96,78108.31,0.0,-0.99997,0.0,0.00648]
[1778942360819,42.96,78108.31,0.0,-0.99997,0.0,0.00648]
[1778942361062,42.96,78108.31,0.0,-0.99997,0.0,0.00648]
[1778942361154,42.96,78107.53,0.0,-0.99997,0.0,0.00647]
[1778942364923,42.96,78105.6,0.0,-0.99997,0.0,0.00645]
[1778942369961,42.96,78103.97,0.0,-0.99997,0.0,0.00643]
[1778942371772,42.96,78103.9,0.0,-0.99997,0.0,0.00643]
[1778942371808,42.96,78103.9,0.0,-0.99997,0.0,0.00643]
[1778942371875,42.96,78103.9,0.0,-0.99997,0.0,0.00643]
[1778942372059,42.96,78103.9,0.0,-0.99997,0.0,0.00643]
[1778942373476,42.96,78103.76,0.0,-0.99997,0.0,0.00641]
[1778942373562,42.96,78103.76,0.0,-0.99997,0.0,0.00641]
[1778942373568,42.96,78103.76,0.0,-0.99997,0.0,0.00641]
[1778942373577,42.96,78098.39,0.0,-0.99997,0.0,0.00635]
[1778942373808,42.96,78098.39,0.0,-0.99997,0.0,0.00635]
[1778942375364,42.96,78097.22,0.0,-0.99997,0.0,0.00633]
[1778942375416,42.96,78097.22,0.0,-0.99997,0.0,0.00633]
[1778942375564,42.96,78097.22,0.0,-0.99997,0.0,0.00633]
[1778942375665,42.96,78093.32,0.0,-0.99997,0.0,0.00629]
[1778942376005,42.96,78090.12,0.0,-0.99997,0.0,0.00626]
[1778942379601,42.96,78089.69,0.0,-0.99997,0.0,0.00625]
[1778942379667,42.96,78089.69,0.0,-0.99997,0.0,0.00625]
[1778942379615,42.96,78089.56,0.0,-0.99997,0.0,0.00625]
[1778942379809,42.96,78089.56,0.0,-0.99997,0.0,0.00625]
[1778942379757,42.96,78089.56,0.0,-0.99997,0.0,0.00625]
[1778942381068,42.96,78089.56,0.0,-0.99997,0.0,0.00625]
[1778942382880,42.96,78089.91,0.0,-0.99997,0.0,0.00625]
[1778942383015,42.96,78089.91,0.0,-0.99997,0.0,0.00625]
[1778942383065,42.96,78089.91,0.0,-0.99997,0.0,0.00625]
[1778942383175,42.96,78089.91,0.0,-0.99997,0.0,0.00625]
[1778942385060,42.96,78090.26,0.0,-0.99997,0.0,0.00626]
[1778942385076,42.96,78090.26,0.0,-0.99997,0.0,0.00626]
[1778942385768,42.96,78090.26,0.0,-0.99997,0.0,0.00626]
[1778942385807,42.96,78090.26,0.0,-0.99997,0.0,0.00626]
[1778942388061,42.96,78090.2,0.0,-0.99997,0.0,0.00626]
[1778942388307,42.96,78090.2,0.0,-0.99997,0.0,0.00626]
[1778942388881,42.96,78090.17,0.0,-0.99997,0.0,0.00626]
[1778942390521,42.96,78090.48,0.0,-0.99997,0.0,0.00626]
[1778942390559,42.96,78090.48,0.0,-0.99997,0.0,0.00626]
[1778942390612,42.96,78090.38,0.0,-0.99997,0.0,0.00626]
[1778942390809,42.96,78090.38,0.0,-0.99997,0.0,0.00626]
[1778942391061,42.96,78090.38,0.0,-0.99997,0.0,0.00626]
[1778942391170,42.96,78090.38,0.0,-0.99997,0.0,0.00626]
[1778942391309,42.96,78090.38,0.0,-0.99997,0.0,0.00626]
[1778942391378,42.96,78090.38,0.0,-0.99997,0.0,0.00626]
[1778942395061,42.96,78091.11,0.0,-0.99997,0.0,0.00627]
[1778942395169,42.96,78091.11,0.0,-0.99997,0.0,0.00627]
[1778942401183,42.96,78091.04,0.0,-0.99997,0.0,0.00627]
[1778942401994,42.96,78091.04,0.0,-0.99997,0.0,0.00627]
[1778942402004,42.96,78091.04,0.0,-0.99997,0.0,0.00627]
[1778942402058,42.96,78091.04,0.0,-0.99997,0.0,0.00627]
[1778942402190,42.96,78091.13,0.0,-0.99997,0.0,0.00627]
[1778942403198,42.96,78093.2,0.0,-0.99997,0.0,0.00629]
[1778942404748,42.96,78100.3,0.0,-0.99997,0.0,0.00637]
[1778942405806,42.96,78101.69,0.0,-0.99997,0.0,0.00638]
[1778942405907,42.96,78101.69,0.0,-0.99997,0.0,0.00638]
[1778942406058,42.96,78101.69,0.0,-0.99997,0.0,0.00638]
[1778942406219,42.96,78097.0,0.0,-0.99997,0.0,0.00633]
[1778942410247,42.96,78099.22,0.0,-0.99997,0.0,0.00636]
[1778942411255,42.96,78101.11,0.0,-0.99997,0.0,0.00638]
[1778942412279,42.96,78101.11,0.0,-0.99997,0.0,0.00638]
[1778942412308,42.96,78101.11,0.0,-0.99997,0.0,0.00638]
[1778942412328,42.96,78101.11,0.0,-0.99997,0.0,0.00638]
[1778942412381,42.96,78101.32,0.0,-0.99997,0.0,0.00638]
[1778942413269,42.96,78103.93,0.0,-0.99997,0.0,0.00641]
[1778942415058,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942415079,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942415179,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942415308,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942415337,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942415397,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942416570,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942416648,42.96,78104.59,0.0,-0.99997,0.0,0.00642]
[1778942416669,42.96,78105.97,0.0,-0.99997,0.0,0.00643]
[1778942417297,42.96,78107.67,0.0,-0.99997,0.0,0.00645]
[1778942419060,42.96,78108.53,0.0,-0.99997,0.0,0.00646]
[1778942419168,42.96,78108.53,0.0,-0.99997,0.0,0.00646]
[1778942419268,42.96,78108.53,0.0,-0.99997,0.0,0.00646]
[1778942419837,42.96,78108.53,0.0,-0.99997,0.0,0.00646]
[1778942420019,42.96,78108.53,0.0,-0.99997,0.0,0.00646]
[1778942420318,42.96,78109.89,0.0,-0.99997,0.0,0.00648]
[1778942421325,42.96,78112.7,0.0,-0.99997,0.0,0.00651]
[1778942423063,42.96,78112.56,0.0,-0.99997,0.0,0.00651]
[1778942423155,42.96,78112.56,0.0,-0.99997,0.0,0.00651]
[1778942423339,42.96,78112.69,0.0,-0.99997,0.0,0.00651]
[1778942425061,42.96,78112.94,0.0,-0.99997,0.0,0.00651]
[1778942425173,42.96,78112.94,0.0,-0.99997,0.0,0.00651]
[1778942425353,42.96,78113.01,0.0,-0.99997,0.0,0.00651]
[1778942429061,42.96,78113.19,0.0,-0.99997,0.0,0.00652]
[1778942429178,42.96,78113.19,0.0,-0.99997,0.0,0.00652]
[1778942429309,42.96,78113.19,0.0,-0.99997,0.0,0.00652]
[1778942429419,42.96,78113.19,0.0,-0.99997,0.0,0.00652]
[1778942429519,42.96,78113.19,0.0,-0.99997,0.0,0.00652]
[1778942433058,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942433170,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942435061,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942435139,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942435162,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942437061,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942437162,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942437259,42.96,78112.42,0.0,-0.99997,0.0,0.00648]
[1778942441060,42.96,78112.87,0.0,-0.99997,0.0,0.00649]
[1778942441171,42.96,78112.87,0.0,-0.99997,0.0,0.00649]
[1778942442477,42.96,78112.84,0.0,-0.99997,0.0,0.00649]
[1778942445060,42.96,78112.62,0.0,-0.99997,0.0,0.00649]
[1778942445095,42.96,78112.62,0.0,-0.99997,0.0,0.00649]
[1778942445498,42.96,78112.37,0.0,-0.99997,0.0,0.00648]
[1778942447512,42.96,78110.36,0.0,-0.99997,0.0,0.00646]
[1778942449061,42.96,78110.11,0.0,-0.99997,0.0,0.00646]
[1778942449167,42.96,78110.11,0.0,-0.99997,0.0,0.00646]
[1778942449526,42.96,78109.79,0.0,-0.99997,0.0,0.00645]
[1778942451059,42.96,78110.25,0.0,-0.99997,0.0,0.00646]
[1778942451074,42.96,78110.25,0.0,-0.99997,0.0,0.00646]
[1778942451540,42.96,78110.36,0.0,-0.99997,0.0,0.00646]
[1778942455061,42.96,78110.29,0.0,-0.99997,0.0,0.00646]
[1778942455174,42.96,78110.29,0.0,-0.99997,0.0,0.00646]
[1778942455568,42.96,78110.36,0.0,-0.99997,0.0,0.00646]
[1778942456575,42.96,78107.29,0.0,-0.99997,0.0,0.00643]
[1778942459060,42.96,78106.6,0.0,-0.99997,0.0,0.00642]
[1778942459171,42.96,78106.6,0.0,-0.99997,0.0,0.00642]
[1778942459596,42.96,78106.67,0.0,-0.99997,0.0,0.00642]
[1778942462617,42.96,78108.83,0.0,-0.99997,0.0,0.00644]
[1778942467652,42.96,78109.68,0.0,-0.99997,0.0,0.00645]
[1778942468101,42.96,78109.68,0.0,-0.99997,0.0,0.00645]
[1778942473694,42.96,78109.36,0.0,-0.99997,0.0,0.00645]
[1778942475708,42.96,78111.77,0.0,-0.99997,0.0,0.00648]
[1778942476715,42.96,78112.83,0.0,-0.99997,0.0,0.00649]
[1778942479736,42.96,78114.81,0.0,-0.99997,0.0,0.00651]
[1778942484771,42.96,78115.62,0.0,-0.99997,0.0,0.00652]
[1778942489806,42.96,78115.7,0.0,-0.99997,0.0,0.00652]
[1778942492827,42.96,78113.82,0.0,-0.99997,0.0,0.00648]
[1778942494841,42.96,78115.64,0.0,-0.99997,0.0,0.0065]
[1778942496179,42.96,78115.64,0.0,-0.99997,0.0,0.0065]
[1778942496295,42.96,78115.64,0.0,-0.99997,0.0,0.0065]
[1778942496395,42.96,78116.35,0.0,-0.99997,0.0,0.00651]
[1778942500512,42.96,78117.32,0.0,-0.99997,0.0,0.00652]
[1778942501890,42.96,78118.41,0.0,-0.99997,0.0,0.00653]
[1778942504911,42.96,78123.65,0.0,-0.99997,0.0,0.00659]
[1778942505918,42.96,78125.92,0.0,-0.99997,0.0,0.00662]
[1778942510953,42.96,78125.52,0.0,-0.99997,0.0,0.00661]
[1778942514981,42.96,78127.39,0.0,-0.99997,0.0,0.00663]
[1778942515988,42.96,78128.45,0.0,-0.99997,0.0,0.00665]
[1778942516995,42.96,78133.89,0.0,-0.99997,0.0,0.00671]
[1778942518002,42.96,78136.45,0.0,-0.99997,0.0,0.00674]
[1778942522031,42.96,78134.15,0.0,-0.99997,0.0,0.00671]
[1778942524045,42.96,78136.08,0.0,-0.99997,0.0,0.00674]
[1778942526095,42.96,78136.94,0.0,-0.99997,0.0,0.00675]
[1778942526308,42.96,78136.94,0.0,-0.99997,0.0,0.00675]
[1778942532101,42.96,78137.3,0.0,-0.99997,0.0,0.00675]
[1778942534421,42.96,78137.37,0.0,-0.99997,0.0,0.00675]
[1778942534567,42.96,78137.37,0.0,-0.99997,0.0,0.00675]
[1778942534669,42.96,78138.05,0.0,-0.99997,0.0,0.00676]
[1778942535122,42.96,78141.55,0.0,-0.99997,0.0,0.0068]
[1778942537137,42.96,78143.03,0.0,-0.99997,0.0,0.00682]
[1778942538533,42.96,78143.03,0.0,-0.99997,0.0,0.00682]
[1778942538554,42.96,78143.03,0.0,-0.99997,0.0,0.00682]
[1778942538662,42.96,78143.03,0.0,-0.99997,0.0,0.00682]
[1778942538813,42.96,78143.03,0.0,-0.99997,0.0,0.00682]
[1778942540158,42.96,78146.54,0.0,-0.99997,0.0,0.00686]
[1778942545193,42.96,78146.7,0.0,-0.99997,0.0,0.00686]
[1778942547008,42.96,78146.36,0.0,-0.99997,0.0,0.00686]
[1778942549369,42.96,78146.83,0.0,-0.99997,0.0,0.00686]
[1778942549424,42.96,78146.83,0.0,-0.99997,0.0,0.00686]
[1778942549562,42.96,78146.83,0.0,-0.99997,0.0,0.00686]
[1778942555264,42.96,78147.06,0.0,-0.99997,0.0,0.00684]
[1778942558285,42.96,78144.78,0.0,-0.99997,0.0,0.00682]
[1778942559160,42.96,78144.78,0.0,-0.99997,0.0,0.00682]
[1778942559272,42.96,78144.78,0.0,-0.99997,0.0,0.00682]
[1778942559308,42.96,78144.78,0.0,-0.99997,0.0,0.00682]
[1778942559559,42.96,78144.78,0.0,-0.99997,0.0,0.00682]
[1778942565334,42.96,78145.02,0.0,-0.99997,0.0,0.00682]
[1778942567821,42.96,78145.36,0.0,-0.99997,0.0,0.00682]
[1778942567886,42.96,78145.36,0.0,-0.99997,0.0,0.00682]
[1778942568062,42.96,78145.33,0.0,-0.99997,0.0,0.00682]
[1778942568355,42.96,78144.22,0.0,-0.99997,0.0,0.00681]
[1778942573390,42.96,78144.51,0.0,-0.99997,0.0,0.00681]
[1778942577150,42.96,78144.37,0.0,-0.99997,0.0,0.00681]
[1778942577174,42.96,78144.37,0.0,-0.99997,0.0,0.00681]
[1778942577308,42.96,78144.37,0.0,-0.99997,0.0,0.00681]
[1778942585474,42.96,78144.49,0.0,-0.99997,0.0,0.00681]
[1778942590510,42.96,78144.77,0.0,-0.99997,0.0,0.00682]
[1778942594062,42.96,78144.72,0.0,-0.99997,0.0,0.00681]
[1778942594237,42.96,78144.72,0.0,-0.99997,0.0,0.00681]
[1778942594538,42.96,78142.97,0.0,-0.99997,0.0,0.00679]
[1778942595459,42.96,78142.97,0.0,-0.99997,0.0,0.00679]
[1778942595553,42.96,78142.97,0.0,-0.99997,0.0,0.00679]
[1778942595808,42.96,78142.97,0.0,-0.99997,0.0,0.00679]
[1778942595909,42.96,78144.02,0.0,-0.99997,0.0,0.00681]
[1778942596553,42.96,78142.87,0.0,-0.99997,0.0,0.00679]
[1778942598569,42.96,78147.77,0.0,-0.99997,0.0,0.00685]
[1778942599575,42.96,78155.35,0.0,-0.99997,0.0,0.00694]
[1778942600582,42.96,78161.65,0.0,-0.99997,0.0,0.00702]
[1778942601813,42.96,78161.65,0.0,-0.99997,0.0,0.00702]
[1778942601927,42.96,78161.65,0.0,-0.99997,0.0,0.00702]
[1778942602060,42.96,78161.34,0.0,-0.99997,0.0,0.00702]
[1778942607631,42.96,78162.0,0.0,-0.99997,0.0,0.00702]
[1778942608638,42.96,78159.84,0.0,-0.99997,0.0,0.007]
[1778942611530,42.96,78159.84,0.0,-0.99997,0.0,0.007]
[1778942611561,42.96,78159.84,0.0,-0.99997,0.0,0.007]
[1778942611724,42.96,78159.84,0.0,-0.99997,0.0,0.007]
[1778942611816,42.96,78159.84,0.0,-0.99997,0.0,0.007]
[1778942617701,42.96,78161.58,0.0,-0.99997,0.0,0.00699]
[1778942623743,42.96,78161.62,0.0,-0.99997,0.0,0.007]
[1778942625757,42.96,78163.14,0.0,-0.99997,0.0,0.00701]
[1778942626764,42.96,78168.64,0.0,-0.99997,0.0,0.00708]
[1778942627773,42.96,78172.09,0.0,-0.99997,0.0,0.00712]
[1778942629482,42.96,78172.18,0.0,-0.99997,0.0,0.00713]
[1778942629539,42.96,78172.18,0.0,-0.99997,0.0,0.00713]
[1778942629640,42.96,78172.18,0.0,-0.99997,0.0,0.00713]
[1778942629887,42.96,78172.18,0.0,-0.99997,0.0,0.00713]
[1778942630795,42.96,78173.82,0.0,-0.99997,0.0,0.00715]
[1778942631801,42.96,78175.01,0.0,-0.99997,0.0,0.00716]
[1778942632808,42.96,78180.44,0.0,-0.99997,0.0,0.00723]
[1778942633815,42.96,78183.36,0.0,-0.99997,0.0,0.00727]
[1778942634822,42.96,78185.85,0.0,-0.99997,0.0,0.0073]
[1778942635377,42.96,78185.85,0.0,-0.99997,0.0,0.0073]
[1778942635477,42.96,78185.85,0.0,-0.99997,0.0,0.0073]
[1778942635560,42.96,78185.85,0.0,-0.99997,0.0,0.0073]
[1778942636836,42.96,78190.92,0.0,-0.99997,0.0,0.00736]
[1778942637843,42.96,78193.63,0.0,-0.99997,0.0,0.0074]
[1778942638851,42.96,78194.88,0.0,-0.99997,0.0,0.00741]
[1778942639636,42.96,78194.88,0.0,-0.99997,0.0,0.00741]
[1778942639857,42.96,78199.46,0.0,-0.99997,0.0,0.00747]
[1778942640864,42.96,78198.28,0.0,-0.99997,0.0,0.00746]
[1778942641871,42.96,78194.76,0.0,-0.99997,0.0,0.00741]
[1778942643885,42.96,78197.32,0.0,-0.99997,0.0,0.00745]
[1778942644892,42.96,78199.2,0.0,-0.99997,0.0,0.00747]
[1778942645510,42.96,78199.2,0.0,-0.99997,0.0,0.00747]
[1778942645561,42.96,78199.2,0.0,-0.99997,0.0,0.00747]
[1778942645597,42.96,78199.2,0.0,-0.99997,0.0,0.00747]
[1778942645809,42.96,78199.2,0.0,-0.99997,0.0,0.00747]
[1778942648921,42.96,78198.15,0.0,-0.99997,0.0,0.00746]
[1778942651446,42.96,78198.13,0.0,-0.99997,0.0,0.00746]
[1778942651552,42.96,78198.13,0.0,-0.99997,0.0,0.00746]
[1778942651558,42.96,78198.13,0.0,-0.99997,0.0,0.00746]
[1778942659997,42.96,78197.67,0.0,-0.99997,0.0,0.00745]
[1778942665032,42.96,78197.62,0.0,-0.99997,0.0,0.00745]
[1778942666131,42.96,78197.62,0.0,-0.99997,0.0,0.00745]
[1778942669774,42.96,78197.57,0.0,-0.99997,0.0,0.00745]
[1778942669807,42.96,78197.57,0.0,-0.99997,0.0,0.00745]
[1778942669812,42.96,78197.57,0.0,-0.99997,0.0,0.00745]
[1778942670057,42.96,78197.61,0.0,-0.99997,0.0,0.00745]
[1778942673915,42.96,78198.51,0.0,-0.99997,0.0,0.00744]
[1778942674011,42.96,78197.98,0.0,-0.99997,0.0,0.00743]
[1778942679132,42.96,78197.43,0.0,-0.99997,0.0,0.00742]
[1778942684171,42.96,78197.51,0.0,-0.99997,0.0,0.00742]
[1778942686185,42.96,78193.01,0.0,-0.99997,0.0,0.00736]
[1778942687192,42.96,78190.97,0.0,-0.99997,0.0,0.00734]
[1778942688199,42.96,78194.71,0.0,-0.99997,0.0,0.00739]
[1778942689206,42.96,78197.26,0.0,-0.99997,0.0,0.00742]
[1778942690271,42.96,78197.26,0.0,-0.99997,0.0,0.00742]
[1778942690292,42.96,78197.26,0.0,-0.99997,0.0,0.00742]
[1778942690307,42.96,78197.26,0.0,-0.99997,0.0,0.00742]
[1778942696255,42.96,78197.49,0.0,-0.99997,0.0,0.00742]
[1778942698269,42.96,78195.18,0.0,-0.99997,0.0,0.00739]
[1778942700294,42.96,78194.91,0.0,-0.99997,0.0,0.00739]
[1778942700307,42.96,78194.91,0.0,-0.99997,0.0,0.00739]
[1778942700340,42.96,78194.91,0.0,-0.99997,0.0,0.00739]
[1778942700558,42.96,78194.91,0.0,-0.99997,0.0,0.00739]
[1778942701565,42.96,78194.87,0.0,-0.99997,0.0,0.00739]
[1778942701662,42.96,78194.87,0.0,-0.99997,0.0,0.00739]
[1778942701710,42.96,78191.61,0.0,-0.99997,0.0,0.00735]
[1778942702297,42.96,78190.19,0.0,-0.99997,0.0,0.00733]
[1778942703304,42.96,78189.0,0.0,-0.99997,0.0,0.00731]
[1778942707291,42.96,78188.93,0.0,-0.99997,0.0,0.00731]
[1778942707308,42.96,78188.93,0.0,-0.99997,0.0,0.00731]
[1778942707335,42.96,78188.93,0.0,-0.99997,0.0,0.00731]
[1778942707448,42.96,78188.93,0.0,-0.99997,0.0,0.00731]
[1778942707560,42.96,78188.93,0.0,-0.99997,0.0,0.00731]
[1778942708579,42.96,78188.98,0.0,-0.99997,0.0,0.00731]
[1778942708672,42.96,78201.95,0.0,-0.99997,0.0,0.00748]
[1778942709346,42.96,78229.99,0.0,-0.99997,0.0,0.00785]
[1778942710353,42.96,78255.07,0.0,-0.99996,0.0,0.0082]
[1778942711360,42.96,78256.21,0.0,-0.99996,0.0,0.00822]
[1778942712151,42.96,78256.21,0.0,-0.99996,0.0,0.00822]
[1778942712367,42.96,78258.5,0.0,-0.99996,0.0,0.00825]
[1778942713374,42.96,78261.52,0.0,-0.99996,0.0,0.0083]
[1778942714381,42.96,78259.05,0.0,-0.99996,0.0,0.00826]
[1778942715563,42.96,78252.68,0.0,-0.99996,0.0,0.00817]
[1778942716128,42.96,78252.68,0.0,-0.99996,0.0,0.00817]
[1778942716400,42.96,78247.17,0.0,-0.99996,0.0,0.00809]
[1778942717407,42.96,78244.65,0.0,-0.99996,0.0,0.00806]
[1778942718414,42.96,78239.25,0.0,-0.99996,0.0,0.00798]
[1778942719421,42.96,78236.93,0.0,-0.99996,0.0,0.00795]
[1778942720505,42.96,78236.93,0.0,-0.99996,0.0,0.00795]
[1778942720535,42.96,78234.55,0.0,-0.99996,0.0,0.00792]
[1778942723449,42.96,78235.92,0.0,-0.99996,0.0,0.00794]
[1778942725463,42.96,78239.53,0.0,-0.99996,0.0,0.00799]
[1778942726928,42.96,78239.53,0.0,-0.99996,0.0,0.00799]
[1778942727041,42.96,78239.53,0.0,-0.99996,0.0,0.00799]
[1778942727059,42.96,78239.53,0.0,-0.99996,0.0,0.00799]
[1778942727029,42.96,78241.58,0.0,-0.99996,0.0,0.00801]
[1778942730561,42.96,78242.61,0.0,-0.99996,0.0,0.00803]
[1778942730662,42.96,78244.2,0.0,-0.99996,0.0,0.00805]
[1778942731505,42.96,78250.35,0.0,-0.99996,0.0,0.00811]
[1778942732802,42.96,78250.35,0.0,-0.99996,0.0,0.00811]
[1778942732807,42.96,78250.35,0.0,-0.99996,0.0,0.00811]
[1778942732862,42.96,78250.35,0.0,-0.99996,0.0,0.00811]
[1778942733062,42.96,78250.35,0.0,-0.99996,0.0,0.00811]
[1778942735533,42.96,78248.21,0.0,-0.99996,0.0,0.00808]
[1778942737187,42.96,78249.25,0.0,-0.99996,0.0,0.00809]
[1778942737241,42.96,78249.25,0.0,-0.99996,0.0,0.00809]
[1778942737307,42.96,78249.25,0.0,-0.99996,0.0,0.00809]
[1778942737547,42.96,78250.7,0.0,-0.99996,0.0,0.00811]
[1778942738554,42.96,78251.93,0.0,-0.99996,0.0,0.00813]
[1778942741914,42.96,78251.1,0.0,-0.99996,0.0,0.00812]
[1778942741996,42.96,78251.1,0.0,-0.99996,0.0,0.00812]
[1778942742057,42.96,78251.1,0.0,-0.99996,0.0,0.00812]
[1778942742082,42.96,78247.67,0.0,-0.99996,0.0,0.00807]
[1778942742147,42.96,78247.67,0.0,-0.99996,0.0,0.00807]
[1778942742309,42.96,78247.67,0.0,-0.99996,0.0,0.00807]
[1778942742582,42.96,78244.31,0.0,-0.99996,0.0,0.00802]
[1778942743589,42.96,78243.25,0.0,-0.99996,0.0,0.00801]
[1778942744596,42.96,78241.49,0.0,-0.99996,0.0,0.00799]
[1778942746940,42.96,78241.42,0.0,-0.99996,0.0,0.00798]
[1778942747045,42.96,78241.42,0.0,-0.99996,0.0,0.00798]
[1778942747056,42.96,78241.42,0.0,-0.99996,0.0,0.00798]
[1778942747099,42.96,78245.28,0.0,-0.99996,0.0,0.00804]
[1778942747165,42.96,78245.28,0.0,-0.99996,0.0,0.00804]
[1778942747617,42.96,78246.86,0.0,-0.99996,0.0,0.00806]
[1778942750309,42.96,78246.81,0.0,-0.99996,0.0,0.00806]
[1778942750421,42.96,78246.81,0.0,-0.99996,0.0,0.00806]
[1778942751124,42.96,78246.81,0.0,-0.99996,0.0,0.00806]
[1778942752983,42.96,78246.81,0.0,-0.99996,0.0,0.00806]
[1778942753015,42.96,78247.34,0.0,-0.99996,0.0,0.00807]
[1778942754136,42.96,78246.53,0.0,-0.99996,0.0,0.00806]
[1778942754308,42.96,78246.53,0.0,-0.99996,0.0,0.00806]
[1778942754655,42.96,78246.53,0.0,-0.99996,0.0,0.00806]
[1778942754666,42.96,78245.13,0.0,-0.99996,0.0,0.00804]
[1778942756318,42.96,78245.43,0.0,-0.99996,0.0,0.00804]
[1778942756402,42.96,78245.43,0.0,-0.99996,0.0,0.00804]
[1778942758317,42.96,78245.21,0.0,-0.99996,0.0,0.00804]
[1778942758423,42.96,78245.21,0.0,-0.99996,0.0,0.00804]
[1778942759701,42.96,78246.5,0.0,-0.99996,0.0,0.00806]
[1778942760356,42.96,78246.5,0.0,-0.99996,0.0,0.00806]
[1778942760708,42.96,78247.9,0.0,-0.99996,0.0,0.00807]
[1778942761715,42.96,78250.0,0.0,-0.99996,0.0,0.0081]
[1778942762269,42.96,78250.0,0.0,-0.99996,0.0,0.0081]
[1778942762312,42.96,78250.0,0.0,-0.99996,0.0,0.0081]
[1778942762379,42.96,78250.0,0.0,-0.99996,0.0,0.0081]
[1778942764310,42.96,78251.35,0.0,-0.99996,0.0,0.00812]
[1778942764420,42.96,78251.35,0.0,-0.99996,0.0,0.00812]
[1778942767526,42.96,78251.79,0.0,-0.99996,0.0,0.00813]
[1778942767587,42.96,78251.79,0.0,-0.99996,0.0,0.00813]
[1778942767757,42.96,78250.13,0.0,-0.99996,0.0,0.00811]
[1778942768764,42.96,78252.37,0.0,-0.99996,0.0,0.00814]
[1778942773799,42.96,78252.92,0.0,-0.99996,0.0,0.00815]
[1778942775263,42.96,78253.59,0.0,-0.99996,0.0,0.00815]
[1778942775307,42.96,78253.59,0.0,-0.99996,0.0,0.00815]
[1778942775372,42.96,78253.59,0.0,-0.99996,0.0,0.00815]
[1778942775564,42.96,78253.59,0.0,-0.99996,0.0,0.00815]
[1778942775813,42.96,78262.7,0.0,-0.99996,0.0,0.00828]
[1778942776780,42.96,78262.7,0.0,-0.99996,0.0,0.00828]
[1778942776820,42.96,78270.64,0.0,-0.99996,0.0,0.0084]
[1778942778105,42.96,78270.64,0.0,-0.99996,0.0,0.0084]
[1778942777838,42.96,78277.26,0.0,-0.99996,0.0,0.0085]
[1778942778842,42.96,78290.85,0.0,-0.99996,0.0,0.0087]
[1778942779851,42.96,78301.34,0.0,-0.99996,0.0,0.00886]
[1778942780858,42.96,78303.03,0.0,-0.99996,0.0,0.00888]
[1778942781690,42.96,78303.03,0.0,-0.99996,0.0,0.00888]
[1778942781865,42.96,78300.98,0.0,-0.99996,0.0,0.00885]
[1778942782511,42.96,78300.98,0.0,-0.99996,0.0,0.00885]
[1778942782872,42.96,78295.29,0.0,-0.99996,0.0,0.00876]
[1778942783879,42.96,78292.23,0.0,-0.99996,0.0,0.00872]
[1778942784886,42.96,78287.95,0.0,-0.99996,0.0,0.00865]
[1778942785893,42.96,78281.17,0.0,-0.99996,0.0,0.00855]
[1778942786900,42.96,78277.52,0.0,-0.99996,0.0,0.0085]
[1778942789116,42.96,78261.35,0.0,-0.99996,0.0,0.00827]
[1778942789922,42.96,78249.44,0.0,-0.99996,0.0,0.0081]
[1778942790929,42.96,78245.14,0.0,-0.99996,0.0,0.00804]
[1778942791936,42.96,78243.07,0.0,-0.99996,0.0,0.00798]
[1778942792975,42.96,78243.07,0.0,-0.99996,0.0,0.00798]
[1778942793070,42.96,78247.85,0.0,-0.99996,0.0,0.00805]
[1778942793950,42.96,78250.59,0.0,-0.99996,0.0,0.00808]
[1778942795964,42.96,78249.1,0.0,-0.99996,0.0,0.00806]
[1778942796971,42.96,78248.08,0.0,-0.99996,0.0,0.00805]
[1778942797979,42.96,78252.58,0.0,-0.99996,0.0,0.00811]
[1778942798985,42.96,78249.0,0.0,-0.99996,0.0,0.00806]
[1778942801736,42.96,78249.54,0.0,-0.99996,0.0,0.00807]
[1778942801760,42.96,78249.54,0.0,-0.99996,0.0,0.00807]
[1778942802006,42.96,78249.66,0.0,-0.99996,0.0,0.00807]
[1778942807041,42.96,78248.95,0.0,-0.99996,0.0,0.00806]
[1778942808048,42.96,78250.46,0.0,-0.99996,0.0,0.00808]
[1778942811069,42.96,78247.57,0.0,-0.99996,0.0,0.00804]
[1778942812076,42.96,78239.7,0.0,-0.99996,0.0,0.00793]
[1778942813083,42.96,78240.68,0.0,-0.99996,0.0,0.00795]
[1778942814090,42.96,78243.78,0.0,-0.99996,0.0,0.00799]
[1778942815097,42.96,78229.8,0.0,-0.99997,0.0,0.0078]
[1778942816104,42.96,78218.06,0.0,-0.99997,0.0,0.00764]
[1778942817111,42.96,78218.43,0.0,-0.99997,0.0,0.00765]
[1778942818118,42.96,78216.84,0.0,-0.99997,0.0,0.00762]
[1778942819125,42.96,78218.36,0.0,-0.99997,0.0,0.00764]
[1778942823153,42.96,78206.33,0.0,-0.99997,0.0,0.00749]
[1778942824160,42.96,78200.4,0.0,-0.99997,0.0,0.00741]
[1778942825167,42.96,78204.69,0.0,-0.99997,0.0,0.00746]
[1778942826145,42.96,78204.69,0.0,-0.99997,0.0,0.00746]
[1778942826174,42.96,78201.34,0.0,-0.99997,0.0,0.00742]
[1778942826252,42.96,78201.34,0.0,-0.99997,0.0,0.00742]
[1778942826279,42.96,78201.34,0.0,-0.99997,0.0,0.00742]
[1778942827181,42.96,78200.34,0.0,-0.99997,0.0,0.00741]
[1778942828188,42.96,78201.88,0.0,-0.99997,0.0,0.00743]
[1778942829299,42.96,78201.88,0.0,-0.99997,0.0,0.00743]
[1778942829316,42.96,78203.12,0.0,-0.99997,0.0,0.00744]
[1778942830202,42.96,78205.34,0.0,-0.99997,0.0,0.00747]
[1778942832238,42.96,78205.67,0.0,-0.99997,0.0,0.00748]
[1778942832260,42.96,78204.24,0.0,-0.99997,0.0,0.00746]
[1778942833226,42.96,78197.14,0.0,-0.99997,0.0,0.00737]
[1778942834233,42.96,78192.93,0.0,-0.99997,0.0,0.00731]
[1778942836136,42.96,78192.93,0.0,-0.99997,0.0,0.00731]
[1778942836180,42.96,78196.11,0.0,-0.99997,0.0,0.00735]
[1778942836247,42.96,78201.55,0.0,-0.99997,0.0,0.00742]
[1778942838266,42.96,78196.91,0.0,-0.99997,0.0,0.00736]
[1778942839270,42.96,78194.57,0.0,-0.99997,0.0,0.00733]
[1778942842419,42.96,78194.22,0.0,-0.99997,0.0,0.00733]
[1778942842480,42.96,78184.17,0.0,-0.99997,0.0,0.0072]
[1778942843300,42.96,78181.73,0.0,-0.99997,0.0,0.00717]
[1778942844307,42.96,78184.03,0.0,-0.99997,0.0,0.0072]
[1778942846072,42.96,78184.03,0.0,-0.99997,0.0,0.0072]
[1778942846143,42.96,78185.12,0.0,-0.99997,0.0,0.00721]
[1778942849342,42.96,78187.66,0.0,-0.99997,0.0,0.00725]
[1778942850349,42.96,78189.14,0.0,-0.99997,0.0,0.00726]
[1778942852824,42.96,78189.46,0.0,-0.99997,0.0,0.00724]
[1778942852903,42.96,78190.08,0.0,-0.99997,0.0,0.00725]
[1778942853370,42.96,78183.66,0.0,-0.99997,0.0,0.00717]
[1778942854377,42.96,78177.68,0.0,-0.99997,0.0,0.0071]
[1778942856391,42.96,78178.89,0.0,-0.99997,0.0,0.00711]
[1778942859412,42.96,78177.39,0.0,-0.99997,0.0,0.00709]
[1778942861266,42.96,78177.9,0.0,-0.99997,0.0,0.0071]
[1778942865418,42.96,78177.71,0.0,-0.99997,0.0,0.0071]
[1778942865454,42.96,78172.34,0.0,-0.99997,0.0,0.00703]
[1778942866461,42.96,78170.12,0.0,-0.99997,0.0,0.007]
[1778942867795,42.96,78170.12,0.0,-0.99997,0.0,0.007]
[1778942867885,42.96,78170.51,0.0,-0.99997,0.0,0.00701]
[1778942868475,42.96,78166.39,0.0,-0.99997,0.0,0.00696]
[1778942869482,42.96,78163.46,0.0,-0.99997,0.0,0.00692]
[1778942871496,42.96,78161.39,0.0,-0.99997,0.0,0.0069]
[1778942873048,42.96,78161.39,0.0,-0.99997,0.0,0.0069]
[1778942873127,42.96,78160.17,0.0,-0.99997,0.0,0.00688]
[1778942873510,42.96,78156.43,0.0,-0.99997,0.0,0.00684]
[1778942874517,42.96,78150.27,0.0,-0.99997,0.0,0.00676]
[1778942875524,42.96,78146.66,0.0,-0.99997,0.0,0.00672]
[1778942876531,42.96,78144.26,0.0,-0.99997,0.0,0.00669]
[1778942879466,42.96,78144.71,0.0,-0.99997,0.0,0.0067]
[1778942879552,42.96,78146.7,0.0,-0.99997,0.0,0.00672]
[1778942881034,42.96,78146.7,0.0,-0.99997,0.0,0.00672]
[1778942881057,42.96,78146.7,0.0,-0.99997,0.0,0.00672]
[1778942881199,42.96,78146.7,0.0,-0.99997,0.0,0.00672]
[1778942881566,42.96,78148.25,0.0,-0.99997,0.0,0.00674]
[1778942882573,42.96,78146.17,0.0,-0.99997,0.0,0.00671]
[1778942883994,42.96,78146.17,0.0,-0.99997,0.0,0.00671]
[1778942884095,42.96,78144.54,0.0,-0.99997,0.0,0.00669]
[1778942884309,42.96,78144.54,0.0,-0.99997,0.0,0.00669]
[1778942884396,42.96,78144.54,0.0,-0.99997,0.0,0.00669]
[1778942884936,42.96,78144.54,0.0,-0.99997,0.0,0.00669]
[1778942885621,42.96,78143.99,0.0,-0.99997,0.0,0.00669]
[1778942885710,42.96,78142.43,0.0,-0.99997,0.0,0.00667]
[1778942886601,42.96,78140.38,0.0,-0.99997,0.0,0.00665]
[1778942889084,42.96,78140.67,0.0,-0.99997,0.0,0.00665]
[1778942889112,42.96,78141.58,0.0,-0.99997,0.0,0.00666]
[1778942889622,42.96,78144.85,0.0,-0.99997,0.0,0.0067]
[1778942890908,42.96,78144.85,0.0,-0.99997,0.0,0.0067]
[1778942890953,42.96,78147.34,0.0,-0.99997,0.0,0.00673]
[1778942891636,42.96,78151.15,0.0,-0.99997,0.0,0.00677]
[1778942892643,42.96,78152.67,0.0,-0.99997,0.0,0.00679]
[1778942894678,42.96,78153.44,0.0,-0.99997,0.0,0.0068]
[1778942894719,42.96,78156.19,0.0,-0.99997,0.0,0.00683]
[1778942895666,42.96,78157.62,0.0,-0.99997,0.0,0.00685]
[1778942896673,42.96,78158.92,0.0,-0.99997,0.0,0.00687]
[1778942901708,42.96,78156.74,0.0,-0.99997,0.0,0.00684]
[1778942902715,42.96,78159.59,0.0,-0.99997,0.0,0.00687]
[1778942907750,42.96,78161.49,0.0,-0.99997,0.0,0.0069]
[1778942908309,42.96,78161.49,0.0,-0.99997,0.0,0.0069]
[1778942908345,42.96,78161.49,0.0,-0.99997,0.0,0.0069]
[1778942911779,42.96,78163.51,0.0,-0.99997,0.0,0.0069]
[1778942913795,42.96,78161.42,0.0,-0.99997,0.0,0.00687]
[1778942914802,42.96,78163.02,0.0,-0.99997,0.0,0.00689]
[1778942916990,42.96,78163.43,0.0,-0.99997,0.0,0.0069]
[1778942916992,42.96,78163.51,0.0,-0.99997,0.0,0.0069]
[1778942917823,42.96,78164.45,0.0,-0.99997,0.0,0.00691]
[1778942920696,42.96,78164.46,0.0,-0.99997,0.0,0.00691]
[1778942920849,42.96,78162.58,0.0,-0.99997,0.0,0.00689]
[1778942921856,42.96,78159.6,0.0,-0.99997,0.0,0.00685]
[1778942922863,42.96,78158.7,0.0,-0.99997,0.0,0.00684]
[1778942923870,42.96,78157.73,0.0,-0.99997,0.0,0.00683]
[1778942926891,42.96,78160.47,0.0,-0.99997,0.0,0.00686]
[1778942927898,42.96,78162.43,0.0,-0.99997,0.0,0.00688]
[1778942932933,42.96,78162.77,0.0,-0.99997,0.0,0.00689]
[1778942936961,42.96,78166.2,0.0,-0.99997,0.0,0.00693]
[1778942941997,42.96,78166.16,0.0,-0.99997,0.0,0.00693]
[1778942947032,42.96,78166.25,0.0,-0.99997,0.0,0.00693]
[1778942949046,42.96,78164.06,0.0,-0.99997,0.0,0.0069]
[1778942952308,42.96,78164.3,0.0,-0.99997,0.0,0.00691]
[1778942952421,42.96,78164.1,0.0,-0.99997,0.0,0.0069]
[1778942953074,42.96,78164.15,0.0,-0.99997,0.0,0.00691]
[1778942957102,42.96,78163.35,0.0,-0.99997,0.0,0.0069]
[1778942962137,42.96,78163.53,0.0,-0.99997,0.0,0.0069]
[1778942963144,42.96,78162.7,0.0,-0.99997,0.0,0.00689]
[1778942965158,42.96,78163.67,0.0,-0.99997,0.0,0.0069]
[1778942968516,42.96,78163.2,0.0,-0.99997,0.0,0.00689]
[1778942968710,42.96,78163.2,0.0,-0.99997,0.0,0.00689]
[1778942968816,42.96,78163.2,0.0,-0.99997,0.0,0.00689]
[1778942969186,42.96,78158.13,0.0,-0.99997,0.0,0.00683]
[1778942970193,42.96,78152.66,0.0,-0.99997,0.0,0.00677]
[1778942971200,42.96,78151.69,0.0,-0.99997,0.0,0.00673]
[1778942972207,42.96,78152.52,0.0,-0.99997,0.0,0.00674]
[1778942974221,42.96,78151.01,0.0,-0.99997,0.0,0.00672]
[1778942975228,42.96,78150.22,0.0,-0.99997,0.0,0.00672]
[1778942978250,42.96,78148.78,0.0,-0.99997,0.0,0.0067]
[1778942979257,42.96,78146.7,0.0,-0.99997,0.0,0.00667]
[1778942980264,42.96,78145.74,0.0,-0.99997,0.0,0.00666]
[1778942982278,42.96,78143.8,0.0,-0.99997,0.0,0.00664]
[1778942982656,42.96,78143.8,0.0,-0.99997,0.0,0.00664]
[1778942984293,42.96,78145.99,0.0,-0.99997,0.0,0.00667]
[1778942985300,42.96,78147.08,0.0,-0.99997,0.0,0.00668]
[1778942986324,42.96,78147.08,0.0,-0.99997,0.0,0.00668]
[1778942987314,42.96,78150.68,0.0,-0.99997,0.0,0.00672]
[1778942989328,42.96,78151.48,0.0,-0.99997,0.0,0.00673]
[1778942994363,42.96,78151.47,0.0,-0.99997,0.0,0.00673]
[1778942999398,42.96,78151.87,0.0,-0.99997,0.0,0.00673]
[1778943001412,42.96,78154.18,0.0,-0.99997,0.0,0.00676]
[1778943002419,42.96,78155.37,0.0,-0.99997,0.0,0.00678]
[1778943007454,42.96,78155.69,0.0,-0.99997,0.0,0.00678]
[1778943012489,42.96,78155.16,0.0,-0.99997,0.0,0.00677]
[1778943015159,42.96,78152.63,0.0,-0.99997,0.0,0.00674]
[1778943015510,42.96,78151.31,0.0,-0.99997,0.0,0.00673]
[1778943016517,42.96,78149.5,0.0,-0.99997,0.0,0.00671]
[1778943021552,42.96,78148.77,0.0,-0.99997,0.0,0.0067]
[1778943026587,42.96,78148.82,0.0,-0.99997,0.0,0.0067]
[1778943032255,42.96,78148.59,0.0,-0.99997,0.0,0.0067]
[1778943032763,42.96,78148.56,0.0,-0.99997,0.0,0.00667]
[1778943032866,42.96,78143.41,0.0,-0.99997,0.0,0.00661]
[1778943033636,42.96,78147.0,0.0,-0.99997,0.0,0.00665]
[1778943034643,42.96,78146.19,0.0,-0.99997,0.0,0.00664]
[1778943035650,42.96,78148.94,0.0,-0.99997,0.0,0.00668]
[1778943038671,42.96,78147.89,0.0,-0.99997,0.0,0.00666]
[1778943041134,42.96,78148.03,0.0,-0.99997,0.0,0.00667]
[1778943042316,42.96,78148.03,0.0,-0.99997,0.0,0.00667]
[1778943042452,42.96,78147.94,0.0,-0.99997,0.0,0.00666]
[1778943042565,42.96,78147.94,0.0,-0.99997,0.0,0.00666]
[1778943046727,42.96,78145.25,0.0,-0.99997,0.0,0.00663]
[1778943047734,42.96,78142.18,0.0,-0.99997,0.0,0.0066]
[1778943048793,42.96,78142.18,0.0,-0.99997,0.0,0.0066]
[1778943048811,42.96,78142.18,0.0,-0.99997,0.0,0.0066]
[1778943048817,42.96,78142.18,0.0,-0.99997,0.0,0.0066]
[1778943049058,42.96,78142.18,0.0,-0.99997,0.0,0.0066]
[1778943049136,42.96,78142.96,0.0,-0.99997,0.0,0.00661]
[1778943050755,42.96,78140.95,0.0,-0.99997,0.0,0.00658]
[1778943051762,42.96,78139.15,0.0,-0.99997,0.0,0.00656]
[1778943053776,42.96,78136.64,0.0,-0.99997,0.0,0.00653]
[1778943054783,42.96,78134.1,0.0,-0.99997,0.0,0.0065]
[1778943055791,42.96,78133.29,0.0,-0.99997,0.0,0.0065]
[1778943056675,42.96,78133.29,0.0,-0.99997,0.0,0.0065]
[1778943056781,42.96,78133.29,0.0,-0.99997,0.0,0.0065]
[1778943056808,42.96,78133.29,0.0,-0.99997,0.0,0.0065]
[1778943057504,42.96,78133.05,0.0,-0.99997,0.0,0.00649]
[1778943057804,42.96,78131.39,0.0,-0.99997,0.0,0.00647]
[1778943058811,42.96,78128.59,0.0,-0.99997,0.0,0.00644]
[1778943060825,42.96,78129.69,0.0,-0.99997,0.0,0.00645]
[1778943061837,42.96,78131.3,0.0,-0.99997,0.0,0.00647]
[1778943062486,42.96,78131.3,0.0,-0.99997,0.0,0.00647]
[1778943062554,42.96,78131.3,0.0,-0.99997,0.0,0.00647]
[1778943062810,42.96,78131.3,0.0,-0.99997,0.0,0.00647]
[1778943062840,42.96,78133.67,0.0,-0.99997,0.0,0.0065]
[1778943068881,42.96,78132.54,0.0,-0.99997,0.0,0.00649]
[1778943073916,42.96,78132.63,0.0,-0.99997,0.0,0.00649]
[1778943074923,42.96,78134.34,0.0,-0.99997,0.0,0.00651]
[1778943075889,42.96,78134.34,0.0,-0.99997,0.0,0.00651]
[1778943075997,42.96,78134.34,0.0,-0.99997,0.0,0.00651]
[1778943076064,42.96,78134.34,0.0,-0.99997,0.0,0.00651]
[1778943082979,42.96,78133.35,0.0,-0.99997,0.0,0.0065]
[1778943086312,42.96,78133.52,0.0,-0.99997,0.0,0.0065]
[1778943086367,42.96,78133.52,0.0,-0.99997,0.0,0.0065]
[1778943086405,42.96,78133.52,0.0,-0.99997,0.0,0.0065]
[1778943086392,42.96,78134.89,0.0,-0.99997,0.0,0.00651]
[1778943086560,42.96,78134.89,0.0,-0.99997,0.0,0.00651]
[1778943087007,42.96,78135.69,0.0,-0.99997,0.0,0.00652]
[1778943088014,42.96,78137.78,0.0,-0.99997,0.0,0.00655]
[1778943093075,42.96,78137.82,0.0,-0.99997,0.0,0.00652]
[1778943093117,42.96,78140.66,0.0,-0.99997,0.0,0.00656]
[1778943094362,42.96,78140.66,0.0,-0.99997,0.0,0.00656]
[1778943094373,42.96,78143.08,0.0,-0.99997,0.0,0.00658]
[1778943094805,42.96,78143.08,0.0,-0.99997,0.0,0.00658]
[1778943094820,42.96,78143.08,0.0,-0.99997,0.0,0.00658]
[1778943094839,42.96,78143.08,0.0,-0.99997,0.0,0.00658]
[1778943095072,42.96,78144.6,0.0,-0.99997,0.0,0.0066]
[1778943096079,42.96,78145.69,0.0,-0.99997,0.0,0.00662]
[1778943098093,42.96,78147.84,0.0,-0.99997,0.0,0.00664]
[1778943103129,42.96,78148.46,0.0,-0.99997,0.0,0.00665]
[1778943108164,42.96,78152.33,0.0,-0.99997,0.0,0.00669]
[1778943110367,42.96,78152.32,0.0,-0.99997,0.0,0.00669]
[1778943110389,42.96,78152.32,0.0,-0.99997,0.0,0.00669]
[1778943110559,42.96,78152.79,0.0,-0.99997,0.0,0.0067]
[1778943116220,42.96,78153.17,0.0,-0.99997,0.0,0.0067]
[1778943121255,42.96,78153.77,0.0,-0.99997,0.0,0.00671]
[1778943125653,42.96,78153.74,0.0,-0.99997,0.0,0.00671]
[1778943125710,42.96,78153.74,0.0,-0.99997,0.0,0.00671]
[1778943125809,42.96,78153.74,0.0,-0.99997,0.0,0.00671]
[1778943131462,42.96,78154.26,0.0,-0.99997,0.0,0.00672]
[1778943131325,42.96,78155.47,0.0,-0.99997,0.0,0.00673]
[1778943131525,42.96,78155.47,0.0,-0.99997,0.0,0.00673]
[1778943131560,42.96,78155.47,0.0,-0.99997,0.0,0.00673]
[1778943137367,42.96,78155.64,0.0,-0.99997,0.0,0.00673]
[1778943139381,42.96,78154.64,0.0,-0.99997,0.0,0.00672]
[1778943140453,42.96,78154.64,0.0,-0.99997,0.0,0.00672]
[1778943140506,42.96,78154.71,0.0,-0.99997,0.0,0.00672]
[1778943140559,42.96,78154.71,0.0,-0.99997,0.0,0.00672]
[1778943146430,42.96,78155.16,0.0,-0.99997,0.0,0.00673]
[1778943151466,42.96,78155.03,0.0,-0.99997,0.0,0.0067]
[1778943157508,42.96,78154.92,0.0,-0.99997,0.0,0.0067]
[1778943161887,42.96,78155.06,0.0,-0.99997,0.0,0.0067]
[1778943161919,42.96,78155.06,0.0,-0.99997,0.0,0.0067]
[1778943162057,42.96,78155.06,0.0,-0.99997,0.0,0.0067]
[1778943162158,42.96,78153.77,0.0,-0.99997,0.0,0.00669]
[1778943162543,42.96,78152.12,0.0,-0.99997,0.0,0.00667]
[1778943168585,42.96,78151.97,0.0,-0.99997,0.0,0.00667]
[1778943169735,42.96,78151.97,0.0,-0.99997,0.0,0.00667]
[1778943169809,42.96,78151.97,0.0,-0.99997,0.0,0.00667]
[1778943169849,42.96,78151.97,0.0,-0.99997,0.0,0.00667]
[1778943169961,42.96,78151.97,0.0,-0.99997,0.0,0.00667]
[1778943170058,42.96,78151.97,0.0,-0.99997,0.0,0.00667]
[1778943175634,42.96,78151.6,0.0,-0.99997,0.0,0.00666]
[1778943179774,42.96,78151.36,0.0,-0.99997,0.0,0.00666]
[1778943179807,42.96,78151.36,0.0,-0.99997,0.0,0.00666]
[1778943179876,42.96,78151.36,0.0,-0.99997,0.0,0.00666]
[1778943180062,42.96,78151.36,0.0,-0.99997,0.0,0.00666]
[1778943180369,42.96,78151.36,0.0,-0.99997,0.0,0.00666]
[1778943180669,42.96,78142.63,0.0,-0.99997,0.0,0.00656]
[1778943181676,42.96,78133.73,0.0,-0.99997,0.0,0.00645]
[1778943182564,42.96,78133.73,0.0,-0.99997,0.0,0.00645]
[1778943182669,42.96,78133.73,0.0,-0.99997,0.0,0.00645]
[1778943182670,42.96,78133.73,0.0,-0.99997,0.0,0.00645]
[1778943182807,42.96,78133.73,0.0,-0.99997,0.0,0.00645]
[1778943182845,42.96,78128.4,0.0,-0.99997,0.0,0.00639]
[1778943183690,42.96,78126.46,0.0,-0.99997,0.0,0.00637]
[1778943184697,42.96,78125.38,0.0,-0.99997,0.0,0.00636]
[1778943190001,42.96,78125.06,0.0,-0.99997,0.0,0.00636]
[1778943190060,42.96,78125.06,0.0,-0.99997,0.0,0.00636]
[1778943190099,42.96,78125.06,0.0,-0.99997,0.0,0.00636]
[1778943190212,42.96,78125.06,0.0,-0.99997,0.0,0.00636]
[1778943190309,42.96,78125.06,0.0,-0.99997,0.0,0.00636]
[1778943196782,42.96,78124.38,0.0,-0.99997,0.0,0.00635]
[1778943200429,42.96,78124.34,0.0,-0.99997,0.0,0.00635]
[1778943200557,42.96,78122.11,0.0,-0.99997,0.0,0.00632]
[1778943200808,42.96,78122.11,0.0,-0.99997,0.0,0.00632]
[1778943205849,42.96,78122.15,0.0,-0.99997,0.0,0.00632]
[1778943210880,42.96,78124.33,0.0,-0.99997,0.0,0.00635]
[1778943217929,42.96,78124.42,0.0,-0.99997,0.0,0.00633]
[1778943220421,42.96,78124.52,0.0,-0.99997,0.0,0.00633]
[1778943220517,42.96,78114.25,0.0,-0.99997,0.0,0.00621]
[1778943220950,42.96,78103.42,0.0,-0.99997,0.0,0.0061]
[1778943221957,42.96,78099.61,0.0,-0.99997,0.0,0.00606]
[1778943223940,42.96,78099.89,0.0,-0.99997,0.0,0.00606]
[1778943223975,42.96,78099.89,0.0,-0.99997,0.0,0.00606]
[1778943224064,42.96,78099.89,0.0,-0.99997,0.0,0.00606]
[1778943225985,42.96,78095.92,0.0,-0.99997,0.0,0.00602]
[1778943226992,42.96,78094.91,0.0,-0.99997,0.0,0.00601]
[1778943228891,42.96,78094.83,0.0,-0.99997,0.0,0.006]
[1778943229006,42.96,78089.22,0.0,-0.99997,0.0,0.00594]
[1778943230013,42.96,78086.61,0.0,-0.99997,0.0,0.00592]
[1778943231480,42.96,78086.61,0.0,-0.99997,0.0,0.00592]
[1778943231524,42.96,78086.61,0.0,-0.99997,0.0,0.00592]
[1778943231564,42.96,78086.61,0.0,-0.99997,0.0,0.00592]
[1778943235636,42.96,78086.62,0.0,-0.99997,0.0,0.00592]
[1778943236485,42.96,78086.02,0.0,-0.99997,0.0,0.00591]
[1778943236514,42.96,78082.13,0.0,-0.99997,0.0,0.00587]
[1778943237068,42.96,78080.71,0.0,-0.99997,0.0,0.00586]
[1778943238075,42.96,78082.79,0.0,-0.99997,0.0,0.00588]
[1778943239082,42.96,78079.49,0.0,-0.99997,0.0,0.00584]
[1778943240131,42.96,78079.49,0.0,-0.99997,0.0,0.00584]
[1778943240173,42.96,78079.49,0.0,-0.99997,0.0,0.00584]
[1778943240312,42.96,78079.49,0.0,-0.99997,0.0,0.00584]
[1778943240335,42.96,78082.01,0.0,-0.99997,0.0,0.00587]
[1778943241096,42.96,78083.88,0.0,-0.99997,0.0,0.00589]
[1778943246131,42.96,78086.07,0.0,-0.99997,0.0,0.00591]
[1778943247138,42.96,78089.07,0.0,-0.99997,0.0,0.00594]
[1778943248083,42.96,78089.07,0.0,-0.99997,0.0,0.00594]
[1778943248176,42.96,78089.07,0.0,-0.99997,0.0,0.00594]
[1778943248311,42.96,78089.07,0.0,-0.99997,0.0,0.00594]
[1778943248408,42.96,78090.62,0.0,-0.99997,0.0,0.00596]
[1778943252173,42.96,78089.15,0.0,-0.99997,0.0,0.00594]
[1778943253152,42.96,78089.15,0.0,-0.99997,0.0,0.00594]
[1778943253287,42.96,78089.15,0.0,-0.99997,0.0,0.00594]
[1778943253309,42.96,78089.15,0.0,-0.99997,0.0,0.00594]
[1778943253368,42.96,78087.57,0.0,-0.99997,0.0,0.00593]
[1778943254187,42.96,78088.36,0.0,-0.99997,0.0,0.00594]
[1778943257208,42.96,78089.34,0.0,-0.99997,0.0,0.00595]
[1778943258215,42.96,78090.51,0.0,-0.99997,0.0,0.00596]
[1778943261236,42.96,78091.49,0.0,-0.99997,0.0,0.00597]
[1778943265265,42.96,78090.3,0.0,-0.99997,0.0,0.00596]
[1778943266271,42.96,78091.14,0.0,-0.99997,0.0,0.00597]
[1778943266632,42.96,78091.14,0.0,-0.99997,0.0,0.00597]
[1778943266743,42.96,78091.14,0.0,-0.99997,0.0,0.00597]
[1778943266807,42.96,78091.14,0.0,-0.99997,0.0,0.00597]
[1778943275335,42.96,78093.58,0.0,-0.99997,0.0,0.00597]
[1778943276088,42.96,78093.58,0.0,-0.99997,0.0,0.00597]
[1778943276198,42.96,78093.58,0.0,-0.99997,0.0,0.00597]
[1778943276316,42.96,78093.58,0.0,-0.99997,0.0,0.00597]
[1778943276426,42.96,78093.58,0.0,-0.99997,0.0,0.00597]
[1778943277349,42.96,78091.08,0.0,-0.99997,0.0,0.00594]
[1778943278311,42.96,78091.08,0.0,-0.99997,0.0,0.00594]
[1778943278395,42.96,78091.08,0.0,-0.99997,0.0,0.00594]
[1778943280308,42.96,78091.16,0.0,-0.99997,0.0,0.00594]
[1778943280425,42.96,78091.16,0.0,-0.99997,0.0,0.00594]
[1778943283391,42.96,78092.55,0.0,-0.99997,0.0,0.00596]
[1778943284314,42.96,78092.55,0.0,-0.99997,0.0,0.00596]
[1778943284423,42.96,78092.55,0.0,-0.99997,0.0,0.00596]
[1778943286127,42.96,78092.42,0.0,-0.99997,0.0,0.00596]
[1778943286324,42.96,78092.42,0.0,-0.99997,0.0,0.00596]
[1778943291447,42.96,78093.2,0.0,-0.99997,0.0,0.00597]
[1778943293477,42.96,78092.86,0.0,-0.99997,0.0,0.00596]
[1778943296312,42.96,78092.74,0.0,-0.99997,0.0,0.00596]
[1778943296432,42.96,78092.74,0.0,-0.99997,0.0,0.00596]
[1778943299503,42.96,78095.4,0.0,-0.99997,0.0,0.00599]
[1778943300310,42.96,78095.4,0.0,-0.99997,0.0,0.00599]
[1778943300427,42.96,78095.4,0.0,-0.99997,0.0,0.00599]
[1778943304310,42.96,78095.12,0.0,-0.99997,0.0,0.00599]
[1778943304429,42.96,78095.12,0.0,-0.99997,0.0,0.00599]
[1778943306309,42.96,78095.17,0.0,-0.99997,0.0,0.00599]
[1778943306388,42.96,78095.17,0.0,-0.99997,0.0,0.00599]
[1778943310315,42.96,78095.17,0.0,-0.99997,0.0,0.00599]
[1778943310426,42.96,78095.17,0.0,-0.99997,0.0,0.00599]
[1778943310581,42.96,78095.14,0.0,-0.99997,0.0,0.00599]
[1778943314309,42.96,78095.1,0.0,-0.99997,0.0,0.00599]
[1778943314427,42.96,78095.1,0.0,-0.99997,0.0,0.00599]
[1778943316311,42.96,78095.1,0.0,-0.99997,0.0,0.00599]
[1778943316424,42.96,78095.1,0.0,-0.99997,0.0,0.00599]
[1778943320316,42.96,78095.14,0.0,-0.99997,0.0,0.00599]
[1778943320361,42.96,78095.14,0.0,-0.99997,0.0,0.00599]
[1778943324309,42.96,78095.14,0.0,-0.99997,0.0,0.00599]
[1778943324342,42.96,78095.14,0.0,-0.99997,0.0,0.00599]
[1778943326309,42.96,78095.14,0.0,-0.99997,0.0,0.00599]
[1778943326423,42.96,78095.14,0.0,-0.99997,0.0,0.00599]
[1778943331728,42.96,78095.73,0.0,-0.99997,0.0,0.00597]
[1778943333362,42.96,78095.73,0.0,-0.99997,0.0,0.00597]
[1778943333506,42.96,78095.73,0.0,-0.99997,0.0,0.00597]
[1778943333563,42.96,78095.73,0.0,-0.99997,0.0,0.00597]
[1778943335523,42.96,78095.69,0.0,-0.99997,0.0,0.00597]
[1778943335591,42.96,78094.52,0.0,-0.99997,0.0,0.00596]
[1778943335756,42.96,78093.47,0.0,-0.99997,0.0,0.00595]
[1778943336763,42.96,78092.15,0.0,-0.99997,0.0,0.00593]
[1778943337819,42.96,78092.15,0.0,-0.99997,0.0,0.00593]
[1778943337927,42.96,78092.15,0.0,-0.99997,0.0,0.00593]
[1778943338065,42.96,78092.15,0.0,-0.99997,0.0,0.00593]
[1778943338310,42.96,78092.15,0.0,-0.99997,0.0,0.00593]
[1778943338409,42.96,78090.83,0.0,-0.99997,0.0,0.00592]
[1778943343812,42.96,78091.29,0.0,-0.99997,0.0,0.00592]
[1778943348847,42.96,78091.29,0.0,-0.99997,0.0,0.00592]
[1778943351629,42.96,78091.12,0.0,-0.99997,0.0,0.00592]
[1778943351772,42.96,78091.15,0.0,-0.99997,0.0,0.00592]
[1778943351807,42.96,78091.15,0.0,-0.99997,0.0,0.00592]
[1778943351906,42.96,78091.15,0.0,-0.99997,0.0,0.00592]
[1778943354306,42.96,78091.32,0.0,-0.99997,0.0,0.00592]
[1778943354416,42.96,78091.32,0.0,-0.99997,0.0,0.00592]
[1778943356162,42.96,78091.55,0.0,-0.99997,0.0,0.00593]
[1778943356246,42.96,78091.55,0.0,-0.99997,0.0,0.00593]
[1778943356313,42.96,78091.55,0.0,-0.99997,0.0,0.00593]
[1778943356514,42.96,78091.55,0.0,-0.99997,0.0,0.00593]
[1778943356526,42.96,78092.14,0.0,-0.99997,0.0,0.00593]
[1778943357552,42.96,78092.14,0.0,-0.99997,0.0,0.00593]
[1778943357667,42.96,78092.14,0.0,-0.99997,0.0,0.00593]
[1778943357714,42.96,78092.14,0.0,-0.99997,0.0,0.00593]
[1778943357653,42.96,78097.92,0.0,-0.99997,0.0,0.00599]
[1778943357910,42.96,78099.74,0.0,-0.99997,0.0,0.00601]
[1778943358917,42.96,78103.61,0.0,-0.99997,0.0,0.00606]
[1778943359924,42.96,78102.21,0.0,-0.99997,0.0,0.00604]
[1778943362946,42.96,78103.28,0.0,-0.99997,0.0,0.00605]
[1778943364960,42.96,78105.91,0.0,-0.99997,0.0,0.00608]
[1778943368989,42.96,78111.04,0.0,-0.99997,0.0,0.00614]
[1778943370203,42.96,78111.04,0.0,-0.99997,0.0,0.00614]
[1778943370697,42.96,78113.9,0.0,-0.99997,0.0,0.00617]
[1778943371181,42.96,78110.05,0.0,-0.99997,0.0,0.00613]
[1778943372010,42.96,78108.15,0.0,-0.99997,0.0,0.0061]
[1778943374024,42.96,78110.16,0.0,-0.99997,0.0,0.00613]
[1778943374920,42.96,78110.16,0.0,-0.99997,0.0,0.00613]
[1778943375031,42.96,78110.92,0.0,-0.99997,0.0,0.00613]
[1778943376038,42.96,78111.69,0.0,-0.99997,0.0,0.00614]
[1778943377459,42.96,78112.7,0.0,-0.99997,0.0,0.00615]
[1778943378052,42.96,78114.54,0.0,-0.99997,0.0,0.00617]
[1778943379059,42.96,78121.89,0.0,-0.99997,0.0,0.00625]
[1778943380066,42.96,78126.42,0.0,-0.99997,0.0,0.0063]
[1778943385101,42.96,78126.23,0.0,-0.99997,0.0,0.0063]
[1778943386125,42.96,78126.23,0.0,-0.99997,0.0,0.0063]
[1778943388315,42.96,78126.1,0.0,-0.99997,0.0,0.0063]
[1778943388429,42.96,78126.1,0.0,-0.99997,0.0,0.0063]
[1778943388563,42.96,78126.1,0.0,-0.99997,0.0,0.0063]
[1778943388632,42.96,78126.1,0.0,-0.99997,0.0,0.0063]
[1778943394164,42.96,78126.04,0.0,-0.99997,0.0,0.00628]
[1778943399199,42.96,78127.17,0.0,-0.99997,0.0,0.00629]
[1778943401138,42.96,78127.28,0.0,-0.99997,0.0,0.00629]
[1778943403387,42.96,78127.87,0.0,-0.99997,0.0,0.0063]
[1778943404424,42.96,78127.58,0.0,-0.99997,0.0,0.0063]
[1778943404534,42.96,78127.58,0.0,-0.99997,0.0,0.0063]
[1778943404560,42.96,78127.58,0.0,-0.99997,0.0,0.0063]
[1778943405124,42.96,78127.25,0.0,-0.99997,0.0,0.00629]
[1778943405170,42.96,78127.25,0.0,-0.99997,0.0,0.00629]
[1778943405308,42.96,78127.25,0.0,-0.99997,0.0,0.00629]
[1778943407255,42.96,78127.21,0.0,-0.99997,0.0,0.00629]
[1778943411283,42.96,78124.34,0.0,-0.99997,0.0,0.00626]
[1778943412953,42.96,78124.6,0.0,-0.99997,0.0,0.00626]
[1778943413020,42.96,78124.6,0.0,-0.99997,0.0,0.00626]
[1778943413057,42.96,78124.6,0.0,-0.99997,0.0,0.00626]
[1778943413409,42.96,78124.6,0.0,-0.99997,0.0,0.00626]
[1778943413511,42.96,78124.6,0.0,-0.99997,0.0,0.00626]
[1778943413559,42.96,78124.6,0.0,-0.99997,0.0,0.00626]
[1778943413612,42.96,78124.44,0.0,-0.99997,0.0,0.00626]
[1778943417325,42.96,78121.79,0.0,-0.99997,0.0,0.00623]
[1778943418981,42.96,78120.56,0.0,-0.99997,0.0,0.00622]
[1778943419016,42.96,78120.56,0.0,-0.99997,0.0,0.00622]
[1778943419061,42.96,78120.56,0.0,-0.99997,0.0,0.00622]
[1778943419348,42.96,78120.56,0.0,-0.99997,0.0,0.00622]
[1778943419428,42.96,78120.56,0.0,-0.99997,0.0,0.00622]
[1778943419559,42.96,78120.56,0.0,-0.99997,0.0,0.00622]
[1778943419587,42.96,78119.14,0.0,-0.99997,0.0,0.0062]
[1778943423367,42.96,78115.92,0.0,-0.99997,0.0,0.00617]
[1778943424269,42.96,78115.92,0.0,-0.99997,0.0,0.00617]
[1778943424309,42.96,78115.92,0.0,-0.99997,0.0,0.00617]
[1778943424315,42.96,78115.92,0.0,-0.99997,0.0,0.00617]
[1778943424561,42.96,78115.92,0.0,-0.99997,0.0,0.00617]
[1778943427800,42.96,78113.21,0.0,-0.99997,0.0,0.00614]
[1778943427808,42.96,78113.21,0.0,-0.99997,0.0,0.00614]
[1778943427840,42.96,78113.21,0.0,-0.99997,0.0,0.00614]
[1778943428058,42.96,78113.21,0.0,-0.99997,0.0,0.00614]
[1778943428402,42.96,78113.04,0.0,-0.99997,0.0,0.00614]
[1778943430233,42.96,78112.4,0.0,-0.99997,0.0,0.00613]
[1778943430248,42.96,78112.4,0.0,-0.99997,0.0,0.00613]
[1778943430307,42.96,78112.4,0.0,-0.99997,0.0,0.00613]
[1778943435413,42.96,78112.43,0.0,-0.99997,0.0,0.00613]
[1778943435508,42.96,78112.43,0.0,-0.99997,0.0,0.00613]
[1778943435561,42.96,78112.43,0.0,-0.99997,0.0,0.00613]
[1778943435610,42.96,78112.43,0.0,-0.99997,0.0,0.00613]
[1778943441496,42.96,78110.94,0.0,-0.99997,0.0,0.00611]
[1778943446131,42.96,78110.52,0.0,-0.99997,0.0,0.00611]
[1778943451207,42.96,78110.48,0.0,-0.99997,0.0,0.00611]
[1778943454587,42.96,78112.93,0.0,-0.99997,0.0,0.00611]
[1778943459622,42.96,78111.8,0.0,-0.99997,0.0,0.0061]
[1778943460629,42.96,78108.01,0.0,-0.99997,0.0,0.00606]
[1778943462643,42.96,78105.31,0.0,-0.99997,0.0,0.00603]
[1778943464097,42.96,78105.29,0.0,-0.99997,0.0,0.00603]
[1778943464115,42.96,78105.29,0.0,-0.99997,0.0,0.00603]
[1778943464309,42.96,78105.29,0.0,-0.99997,0.0,0.00603]
[1778943464553,42.96,78105.29,0.0,-0.99997,0.0,0.00603]
[1778943464680,42.96,78105.29,0.0,-0.99997,0.0,0.00603]
[1778943464809,42.96,78105.29,0.0,-0.99997,0.0,0.00603]
[1778943464782,42.96,78105.43,0.0,-0.99997,0.0,0.00603]
[1778943470699,42.96,78106.04,0.0,-0.99997,0.0,0.00604]
[1778943475734,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476008,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476028,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476068,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476541,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476560,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476663,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476808,42.96,78104.99,0.0,-0.99997,0.0,0.00603]
[1778943476741,42.96,78104.97,0.0,-0.99997,0.0,0.00603]
[1778943481144,42.96,78104.9,0.0,-0.99997,0.0,0.00603]
[1778943481776,42.96,78100.7,0.0,-0.99997,0.0,0.00598]
[1778943482783,42.96,78095.5,0.0,-0.99997,0.0,0.00593]
[1778943483820,42.96,78095.5,0.0,-0.99997,0.0,0.00593]
[1778943484126,42.96,78095.37,0.0,-0.99997,0.0,0.00593]
[1778943484237,42.96,78095.37,0.0,-0.99997,0.0,0.00593]
[1778943484311,42.96,78095.37,0.0,-0.99997,0.0,0.00593]
[1778943484572,42.96,78095.37,0.0,-0.99997,0.0,0.00593]
[1778943484627,42.96,78095.37,0.0,-0.99997,0.0,0.00593]
[1778943484808,42.96,78095.37,0.0,-0.99997,0.0,0.00593]
[1778943484833,42.96,78095.33,0.0,-0.99997,0.0,0.00593]
[1778943486054,42.96,78095.15,0.0,-0.99997,0.0,0.00592]
[1778943488011,42.96,78092.81,0.0,-0.99997,0.0,0.0059]
[1778943491935,42.96,78092.41,0.0,-0.99997,0.0,0.00589]
[1778943492044,42.96,78092.41,0.0,-0.99997,0.0,0.00589]
[1778943492058,42.96,78092.41,0.0,-0.99997,0.0,0.00589]
[1778943492265,42.96,78092.41,0.0,-0.99997,0.0,0.00589]
[1778943492285,42.96,78092.41,0.0,-0.99997,0.0,0.00589]
[1778943492310,42.96,78092.41,0.0,-0.99997,0.0,0.00589]
[1778943492855,42.96,78091.76,0.0,-0.99997,0.0,0.00589]
[1778943495876,42.96,78089.14,0.0,-0.99997,0.0,0.00586]
[1778943499582,42.96,78088.48,0.0,-0.99997,0.0,0.00585]
[1778943499688,42.96,78088.48,0.0,-0.99997,0.0,0.00585]
[1778943499808,42.96,78088.48,0.0,-0.99997,0.0,0.00585]
[1778943499913,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943499927,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943499990,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943500057,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943502309,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943502423,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943502523,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943505624,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943505733,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943505809,42.96,78089.51,0.0,-0.99997,0.0,0.00586]
[1778943505785,42.96,78096.13,0.0,-0.99997,0.0,0.00593]
[1778943505946,42.96,78100.67,0.0,-0.99997,0.0,0.00598]
[1778943507076,42.96,78100.67,0.0,-0.99997,0.0,0.00598]
[1778943507141,42.96,78100.67,0.0,-0.99997,0.0,0.00598]
[1778943507308,42.96,78100.67,0.0,-0.99997,0.0,0.00598]
[1778943507341,42.96,78101.87,0.0,-0.99997,0.0,0.00599]
[1778943507960,42.96,78105.35,0.0,-0.99997,0.0,0.00603]
[1778943514002,42.96,78105.27,0.0,-0.99997,0.0,0.00601]
[1778943515537,42.96,78105.27,0.0,-0.99997,0.0,0.00601]
[1778943515559,42.96,78105.27,0.0,-0.99997,0.0,0.00601]
[1778943515649,42.96,78105.27,0.0,-0.99997,0.0,0.00601]
[1778943515810,42.96,78105.27,0.0,-0.99997,0.0,0.00601]
[1778943516019,42.96,78106.99,0.0,-0.99997,0.0,0.00603]
[1778943516060,42.96,78106.99,0.0,-0.99997,0.0,0.00603]
[1778943516072,42.96,78106.99,0.0,-0.99997,0.0,0.00603]
[1778943516213,42.96,78106.99,0.0,-0.99997,0.0,0.00603]
[1778943516309,42.96,78106.99,0.0,-0.99997,0.0,0.00603]
[1778943516332,42.96,78107.06,0.0,-0.99997,0.0,0.00603]
[1778943522061,42.96,78107.23,0.0,-0.99997,0.0,0.00603]
[1778943528103,42.96,78106.48,0.0,-0.99997,0.0,0.00602]
[1778943531529,42.96,78106.44,0.0,-0.99997,0.0,0.00602]
[1778943531559,42.96,78106.44,0.0,-0.99997,0.0,0.00602]
[1778943531635,42.96,78106.44,0.0,-0.99997,0.0,0.00602]
[1778943531808,42.96,78106.44,0.0,-0.99997,0.0,0.00602]
[1778943533764,42.96,78106.72,0.0,-0.99997,0.0,0.00602]
[1778943533809,42.96,78106.72,0.0,-0.99997,0.0,0.00602]
[1778943533876,42.96,78106.72,0.0,-0.99997,0.0,0.00602]
[1778943533846,42.96,78107.91,0.0,-0.99997,0.0,0.00604]
[1778943534061,42.96,78107.91,0.0,-0.99997,0.0,0.00604]
[1778943534145,42.96,78108.82,0.0,-0.99997,0.0,0.00605]
[1778943539180,42.96,78108.75,0.0,-0.99997,0.0,0.00605]
[1778943544215,42.96,78108.93,0.0,-0.99997,0.0,0.00605]
[1778943549723,42.96,78108.72,0.0,-0.99997,0.0,0.00605]
[1778943549807,42.96,78108.72,0.0,-0.99997,0.0,0.00605]
[1778943549845,42.96,78108.72,0.0,-0.99997,0.0,0.00605]
[1778943550058,42.96,78108.89,0.0,-0.99997,0.0,0.00605]
[1778943550077,42.96,78108.89,0.0,-0.99997,0.0,0.00605]
[1778943550086,42.96,78108.89,0.0,-0.99997,0.0,0.00605]
[1778943550209,42.96,78108.89,0.0,-0.99997,0.0,0.00605]
[1778943550308,42.96,78108.89,0.0,-0.99997,0.0,0.00605]
[1778943550397,42.96,78108.72,0.0,-0.99997,0.0,0.00605]
[1778943551168,42.96,78108.72,0.0,-0.99997,0.0,0.00605]
[1778943552314,42.96,78108.82,0.0,-0.99997,0.0,0.00605]
[1778943552544,42.96,78108.82,0.0,-0.99997,0.0,0.00605]
[1778943552560,42.96,78108.82,0.0,-0.99997,0.0,0.00605]
[1778943552668,42.96,78108.82,0.0,-0.99997,0.0,0.00605]
[1778943552768,42.96,78106.38,0.0,-0.99997,0.0,0.00602]
[1778943556060,42.96,78106.19,0.0,-0.99997,0.0,0.00602]
[1778943556312,42.96,78106.19,0.0,-0.99997,0.0,0.00602]
[1778943556823,42.96,78106.19,0.0,-0.99997,0.0,0.00602]
[1778943558184,42.96,78106.03,0.0,-0.99997,0.0,0.00602]
[1778943558314,42.96,78106.03,0.0,-0.99997,0.0,0.00602]
[1778943558564,42.96,78106.03,0.0,-0.99997,0.0,0.00602]
[1778943558585,42.96,78106.03,0.0,-0.99997,0.0,0.00602]
[1778943560308,42.96,78106.03,0.0,-0.99997,0.0,0.00602]
[1778943560439,42.96,78106.03,0.0,-0.99997,0.0,0.00602]
[1778943564310,42.96,78106.07,0.0,-0.99997,0.0,0.00602]
[1778943564400,42.96,78106.07,0.0,-0.99997,0.0,0.00602]
[1778943567819,42.96,78106.12,0.0,-0.99997,0.0,0.00602]
[1778943567872,42.96,78106.12,0.0,-0.99997,0.0,0.00602]
[1778943567909,42.96,78106.05,0.0,-0.99997,0.0,0.00602]
[1778943568058,42.96,78106.05,0.0,-0.99997,0.0,0.00602]
[1778943568167,42.96,78106.05,0.0,-0.99997,0.0,0.00602]
[1778943568309,42.96,78106.05,0.0,-0.99997,0.0,0.00602]
[1778943568449,42.96,78106.05,0.0,-0.99997,0.0,0.00602]
[1778943568549,42.96,78106.42,0.0,-0.99997,0.0,0.00602]
[1778943570308,42.96,78106.84,0.0,-0.99997,0.0,0.00603]
[1778943570398,42.96,78106.84,0.0,-0.99997,0.0,0.00603]
[1778943570400,42.96,78107.09,0.0,-0.99997,0.0,0.00603]
[1778943572309,42.96,78107.53,0.0,-0.99997,0.0,0.00601]
[1778943572420,42.96,78107.53,0.0,-0.99997,0.0,0.00601]
[1778943572519,42.96,78107.42,0.0,-0.99997,0.0,0.00601]
[1778943574310,42.96,78107.35,0.0,-0.99997,0.0,0.00601]
[1778943574423,42.96,78107.35,0.0,-0.99997,0.0,0.00601]
[1778943574428,42.96,78107.76,0.0,-0.99997,0.0,0.00601]
[1778943578310,42.96,78107.36,0.0,-0.99997,0.0,0.00601]
[1778943578437,42.96,78107.36,0.0,-0.99997,0.0,0.00601]
[1778943578456,42.96,78106.77,0.0,-0.99997,0.0,0.006]
[1778943582310,42.96,78105.63,0.0,-0.99997,0.0,0.00599]
[1778943582432,42.96,78105.63,0.0,-0.99997,0.0,0.00599]
[1778943582526,42.96,78105.63,0.0,-0.99997,0.0,0.00599]
[1778943586311,42.96,78105.45,0.0,-0.99997,0.0,0.00599]
[1778943586495,42.96,78105.45,0.0,-0.99997,0.0,0.00599]
[1778943586591,42.96,78105.45,0.0,-0.99997,0.0,0.00599]
[1778943590312,42.96,78105.53,0.0,-0.99997,0.0,0.00599]
[1778943590432,42.96,78105.53,0.0,-0.99997,0.0,0.00599]
[1778943590522,42.96,78105.53,0.0,-0.99997,0.0,0.00599]
[1778943591170,42.96,78105.53,0.0,-0.99997,0.0,0.00599]
[1778943594317,42.96,78105.47,0.0,-0.99997,0.0,0.00599]
[1778943594529,42.96,78105.47,0.0,-0.99997,0.0,0.00599]
[1778943594563,42.96,78105.47,0.0,-0.99997,0.0,0.00599]
[1778943594624,42.96,78105.47,0.0,-0.99997,0.0,0.00599]
[1778943600610,42.96,78104.29,0.0,-0.99997,0.0,0.00598]
[1778943601617,42.96,78098.67,0.0,-0.99997,0.0,0.00592]
[1778943602624,42.96,78094.46,0.0,-0.99997,0.0,0.00587]
[1778943604638,42.96,78100.28,0.0,-0.99997,0.0,0.00594]
[1778943605647,42.96,78109.08,0.0,-0.99997,0.0,0.00603]
[1778943606906,42.96,78109.08,0.0,-0.99997,0.0,0.00603]
[1778943606928,42.96,78109.08,0.0,-0.99997,0.0,0.00603]
[1778943606652,42.96,78113.35,0.0,-0.99997,0.0,0.00607]
[1778943607025,42.96,78113.35,0.0,-0.99997,0.0,0.00607]
[1778943607065,42.96,78113.35,0.0,-0.99997,0.0,0.00607]
[1778943607076,42.96,78113.35,0.0,-0.99997,0.0,0.00607]
[1778943607308,42.96,78113.35,0.0,-0.99997,0.0,0.00607]
[1778943607660,42.96,78114.0,0.0,-0.99997,0.0,0.00608]
[1778943611688,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943613520,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943613558,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943613568,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943613700,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943613808,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943613808,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943613907,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943614057,42.96,78116.08,0.0,-0.99997,0.0,0.0061]
[1778943616356,42.96,78116.12,0.0,-0.99997,0.0,0.0061]
[1778943616723,42.96,78119.73,0.0,-0.99997,0.0,0.00614]
[1778943617500,42.96,78119.73,0.0,-0.99997,0.0,0.00614]
[1778943617545,42.96,78119.73,0.0,-0.99997,0.0,0.00614]
[1778943617559,42.96,78119.73,0.0,-0.99997,0.0,0.00614]
[1778943617591,42.96,78119.73,0.0,-0.99997,0.0,0.00614]
[1778943617656,42.96,78119.73,0.0,-0.99997,0.0,0.00614]
[1778943617810,42.96,78119.73,0.0,-0.99997,0.0,0.00614]
[1778943617864,42.96,78123.25,0.0,-0.99997,0.0,0.00618]
[1778943618737,42.96,78118.34,0.0,-0.99997,0.0,0.00613]
[1778943619744,42.96,78115.36,0.0,-0.99997,0.0,0.0061]
[1778943623777,42.96,78124.77,0.0,-0.99997,0.0,0.0062]
[1778943624196,42.96,78124.77,0.0,-0.99997,0.0,0.0062]
[1778943624298,42.96,78124.77,0.0,-0.99997,0.0,0.0062]
[1778943624308,42.96,78124.77,0.0,-0.99997,0.0,0.0062]
[1778943624312,42.96,78124.77,0.0,-0.99997,0.0,0.0062]
[1778943624414,42.96,78124.77,0.0,-0.99997,0.0,0.0062]
[1778943624560,42.96,78124.77,0.0,-0.99997,0.0,0.0062]
[1778943624784,42.96,78124.16,0.0,-0.99997,0.0,0.00619]
[1778943626798,42.96,78122.19,0.0,-0.99997,0.0,0.00617]
[1778943631156,42.96,78123.02,0.0,-0.99997,0.0,0.00618]
[1778943631541,42.96,78123.02,0.0,-0.99997,0.0,0.00618]
[1778943631558,42.96,78123.02,0.0,-0.99997,0.0,0.00618]
[1778943631565,42.96,78123.02,0.0,-0.99997,0.0,0.00618]
[1778943631594,42.96,78123.02,0.0,-0.99997,0.0,0.00618]
[1778943631668,42.96,78123.02,0.0,-0.99997,0.0,0.00618]
[1778943631808,42.96,78123.02,0.0,-0.99997,0.0,0.00618]
[1778943631838,42.96,78124.47,0.0,-0.99997,0.0,0.00617]
[1778943634315,42.96,78124.4,0.0,-0.99997,0.0,0.00617]
[1778943634727,42.96,78124.4,0.0,-0.99997,0.0,0.00617]
[1778943634807,42.96,78124.4,0.0,-0.99997,0.0,0.00617]
[1778943635332,42.96,78124.49,0.0,-0.99997,0.0,0.00617]
[1778943635559,42.96,78124.49,0.0,-0.99997,0.0,0.00617]
[1778943635627,42.96,78124.49,0.0,-0.99997,0.0,0.00617]
[1778943637941,42.96,78125.3,0.0,-0.99997,0.0,0.00618]
[1778943637974,42.96,78126.11,0.0,-0.99997,0.0,0.00619]
[1778943638036,42.96,78126.11,0.0,-0.99997,0.0,0.00619]
[1778943638058,42.96,78126.11,0.0,-0.99997,0.0,0.00619]
[1778943638171,42.96,78126.11,0.0,-0.99997,0.0,0.00619]
[1778943638310,42.96,78126.11,0.0,-0.99997,0.0,0.00619]
[1778943638409,42.96,78126.11,0.0,-0.99997,0.0,0.00619]
[1778943638887,42.96,78126.26,0.0,-0.99997,0.0,0.00619]
[1778943640314,42.96,78126.23,0.0,-0.99997,0.0,0.00619]
[1778943640357,42.96,78126.23,0.0,-0.99997,0.0,0.00619]
[1778943640901,42.96,78126.26,0.0,-0.99997,0.0,0.00619]
[1778943644311,42.96,78126.37,0.0,-0.99997,0.0,0.00619]
[1778943644386,42.96,78126.37,0.0,-0.99997,0.0,0.00619]
[1778943644929,42.96,78125.47,0.0,-0.99997,0.0,0.00618]
[1778943646309,42.96,78125.39,0.0,-0.99997,0.0,0.00618]
[1778943646336,42.96,78125.39,0.0,-0.99997,0.0,0.00618]
[1778943646943,42.96,78124.22,0.0,-0.99997,0.0,0.00617]
[1778943648318,42.96,78124.0,0.0,-0.99997,0.0,0.00617]
[1778943648447,42.96,78124.0,0.0,-0.99997,0.0,0.00617]
[1778943648564,42.96,78124.0,0.0,-0.99997,0.0,0.00617]
[1778943648687,42.96,78124.0,0.0,-0.99997,0.0,0.00617]
[1778943648957,42.96,78124.93,0.0,-0.99997,0.0,0.00618]
[1778943650308,42.96,78124.88,0.0,-0.99997,0.0,0.00618]
[1778943650420,42.96,78124.88,0.0,-0.99997,0.0,0.00618]
[1778943650971,42.96,78124.99,0.0,-0.99997,0.0,0.00618]
[1778943652310,42.96,78124.81,0.0,-0.99997,0.0,0.00618]
[1778943652427,42.96,78124.81,0.0,-0.99997,0.0,0.00618]
[1778943652561,42.96,78124.81,0.0,-0.99997,0.0,0.00618]
[1778943652675,42.96,78124.81,0.0,-0.99997,0.0,0.00618]
[1778943654309,42.96,78124.6,0.0,-0.99997,0.0,0.00617]
[1778943654337,42.96,78124.6,0.0,-0.99997,0.0,0.00617]
[1778943654558,42.96,78124.6,0.0,-0.99997,0.0,0.00617]
[1778943654580,42.96,78124.6,0.0,-0.99997,0.0,0.00617]
[1778943654999,42.96,78126.61,0.0,-0.99997,0.0,0.0062]
[1778943656010,42.96,78128.38,0.0,-0.99997,0.0,0.00622]
[1778943656313,42.96,78128.38,0.0,-0.99997,0.0,0.00622]
[1778943656388,42.96,78128.38,0.0,-0.99997,0.0,0.00622]
[1778943658308,42.96,78129.74,0.0,-0.99997,0.0,0.00623]
[1778943658430,42.96,78129.74,0.0,-0.99997,0.0,0.00623]
[1778943658558,42.96,78129.74,0.0,-0.99997,0.0,0.00623]
[1778943658670,42.96,78129.74,0.0,-0.99997,0.0,0.00623]
[1778943658771,42.96,78130.07,0.0,-0.99997,0.0,0.00623]
[1778943660311,42.96,78130.04,0.0,-0.99997,0.0,0.00623]
[1778943660405,42.96,78130.04,0.0,-0.99997,0.0,0.00623]
[1778943660559,42.96,78130.04,0.0,-0.99997,0.0,0.00623]
[1778943660697,42.96,78130.04,0.0,-0.99997,0.0,0.00623]
[1778943661169,42.96,78130.11,0.0,-0.99997,0.0,0.00624]
[1778943661308,42.96,78130.11,0.0,-0.99997,0.0,0.00624]
[1778943661395,42.96,78131.24,0.0,-0.99997,0.0,0.00625]
[1778943663837,42.96,78131.97,0.0,-0.99997,0.0,0.00626]
[1778943664057,42.96,78131.6,0.0,-0.99997,0.0,0.00625]
[1778943664099,42.96,78131.6,0.0,-0.99997,0.0,0.00625]
[1778943664310,42.96,78131.6,0.0,-0.99997,0.0,0.00625]
[1778943664428,42.96,78131.6,0.0,-0.99997,0.0,0.00625]
[1778943664522,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666310,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666386,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666502,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666559,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666625,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666738,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666806,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666889,42.96,78131.64,0.0,-0.99997,0.0,0.00625]
[1778943666990,42.96,78131.11,0.0,-0.99997,0.0,0.00625]
[1778943668095,42.96,78128.38,0.0,-0.99997,0.0,0.00622]
[1778943670312,42.96,78128.84,0.0,-0.99997,0.0,0.00622]
[1778943670431,42.96,78128.84,0.0,-0.99997,0.0,0.00622]
[1778943670562,42.96,78128.84,0.0,-0.99997,0.0,0.00622]
[1778943670674,42.96,78128.84,0.0,-0.99997,0.0,0.00622]
[1778943670771,42.96,78128.8,0.0,-0.99997,0.0,0.00622]
[1778943674316,42.96,78129.17,0.0,-0.99997,0.0,0.00622]
[1778943674438,42.96,78129.17,0.0,-0.99997,0.0,0.00622]
[1778943674568,42.96,78129.17,0.0,-0.99997,0.0,0.00622]
[1778943674617,42.96,78129.17,0.0,-0.99997,0.0,0.00622]
[1778943674665,42.96,78129.52,0.0,-0.99997,0.0,0.00623]
[1778943676151,42.96,78135.26,0.0,-0.99997,0.0,0.00629]
[1778943677158,42.96,78140.64,0.0,-0.99997,0.0,0.00635]
[1778943678312,42.96,78140.64,0.0,-0.99997,0.0,0.00635]
[1778943678445,42.96,78140.64,0.0,-0.99997,0.0,0.00635]
[1778943678559,42.96,78140.64,0.0,-0.99997,0.0,0.00635]
[1778943678721,42.96,78140.64,0.0,-0.99997,0.0,0.00635]
[1778943678819,42.96,78142.75,0.0,-0.99997,0.0,0.00638]
[1778943682310,42.96,78143.54,0.0,-0.99997,0.0,0.00639]
[1778943682429,42.96,78143.54,0.0,-0.99997,0.0,0.00639]
[1778943682560,42.96,78143.54,0.0,-0.99997,0.0,0.00639]
[1778943682678,42.96,78143.54,0.0,-0.99997,0.0,0.00639]
[1778943682773,42.96,78144.1,0.0,-0.99997,0.0,0.00639]
[1778943685214,42.96,78149.26,0.0,-0.99997,0.0,0.00645]
[1778943686313,42.96,78149.26,0.0,-0.99997,0.0,0.00645]
[1778943686439,42.96,78149.26,0.0,-0.99997,0.0,0.00645]
[1778943686559,42.96,78149.26,0.0,-0.99997,0.0,0.00645]
[1778943686687,42.96,78149.26,0.0,-0.99997,0.0,0.00645]
[1778943686784,42.96,78150.62,0.0,-0.99997,0.0,0.00647]
[1778943690316,42.96,78150.61,0.0,-0.99997,0.0,0.00647]
[1778943690382,42.96,78150.61,0.0,-0.99997,0.0,0.00647]
[1778943690477,42.96,78150.65,0.0,-0.99997,0.0,0.00647]
[1778943692692,42.96,78150.6,0.0,-0.99997,0.0,0.00644]
[1778943692762,42.96,78150.6,0.0,-0.99997,0.0,0.00644]
[1778943692807,42.96,78150.6,0.0,-0.99997,0.0,0.00644]
[1778943694311,42.96,78151.7,0.0,-0.99997,0.0,0.00646]
[1778943694434,42.96,78151.7,0.0,-0.99997,0.0,0.00646]
[1778943694559,42.96,78151.7,0.0,-0.99997,0.0,0.00646]
[1778943694677,42.96,78151.7,0.0,-0.99997,0.0,0.00646]
[1778943694776,42.96,78151.72,0.0,-0.99997,0.0,0.00646]
[1778943698313,42.96,78152.45,0.0,-0.99997,0.0,0.00646]
[1778943698439,42.96,78152.45,0.0,-0.99997,0.0,0.00646]
[1778943698533,42.96,78152.63,0.0,-0.99997,0.0,0.00647]
[1778943699312,42.96,78153.97,0.0,-0.99997,0.0,0.00648]
[1778943702315,42.96,78155.1,0.0,-0.99997,0.0,0.00649]
[1778943702370,42.96,78155.1,0.0,-0.99997,0.0,0.00649]
[1778943703024,42.96,78155.1,0.0,-0.99997,0.0,0.00649]
[1778943703056,42.96,78155.1,0.0,-0.99997,0.0,0.00649]
[1778943702408,42.96,78155.43,0.0,-0.99997,0.0,0.0065]
[1778943703087,42.96,78155.43,0.0,-0.99997,0.0,0.0065]
[1778943703307,42.96,78155.43,0.0,-0.99997,0.0,0.0065]
[1778943704347,42.96,78159.93,0.0,-0.99997,0.0,0.00655]
[1778943706314,42.96,78159.68,0.0,-0.99997,0.0,0.00655]
[1778943706427,42.96,78159.68,0.0,-0.99997,0.0,0.00655]
[1778943706560,42.96,78159.68,0.0,-0.99997,0.0,0.00655]
[1778943706740,42.96,78159.68,0.0,-0.99997,0.0,0.00655]
[1778943706839,42.96,78159.75,0.0,-0.99997,0.0,0.00655]
[1778943707775,42.96,78159.75,0.0,-0.99997,0.0,0.00655]
[1778943709382,42.96,78158.13,0.0,-0.99997,0.0,0.00653]
[1778943710312,42.96,78158.13,0.0,-0.99997,0.0,0.00653]
[1778943710424,42.96,78158.13,0.0,-0.99997,0.0,0.00653]
[1778943710518,42.96,78157.47,0.0,-0.99997,0.0,0.00652]
[1778943713410,42.96,78159.59,0.0,-0.99997,0.0,0.00655]
[1778943718445,42.96,78160.2,0.0,-0.99997,0.0,0.00655]
[1778943722277,42.96,78160.37,0.0,-0.99997,0.0,0.00655]
[1778943728515,42.96,78160.97,0.0,-0.99997,0.0,0.00656]
[1778943732544,42.96,78162.6,0.0,-0.99997,0.0,0.00658]
[1778943733551,42.96,78163.8,0.0,-0.99997,0.0,0.00659]
[1778943735565,42.96,78165.93,0.0,-0.99997,0.0,0.00662]
[1778943736572,42.96,78167.6,0.0,-0.99997,0.0,0.00664]
[1778943741607,42.96,78166.96,0.0,-0.99997,0.0,0.00663]
[1778943746642,42.96,78166.58,0.0,-0.99997,0.0,0.00663]
[1778943749663,42.96,78168.68,0.0,-0.99997,0.0,0.00665]
[1778943751677,42.96,78170.33,0.0,-0.99997,0.0,0.00665]
[1778943756712,42.96,78170.84,0.0,-0.99997,0.0,0.00665]
[1778943758726,42.96,78172.52,0.0,-0.99997,0.0,0.00667]
[1778943760740,42.96,78177.39,0.0,-0.99997,0.0,0.00673]
[1778943761747,42.96,78180.84,0.0,-0.99997,0.0,0.00677]
[1778943762754,42.96,78182.64,0.0,-0.99997,0.0,0.00679]
[1778943764573,42.96,78183.65,0.0,-0.99997,0.0,0.00681]
[1778943764645,42.96,78183.65,0.0,-0.99997,0.0,0.00681]
[1778943764761,42.96,78183.65,0.0,-0.99997,0.0,0.00681]
[1778943764809,42.96,78183.65,0.0,-0.99997,0.0,0.00681]
[1778943764925,42.96,78183.65,0.0,-0.99997,0.0,0.00681]
[1778943765021,42.96,78184.46,0.0,-0.99997,0.0,0.00681]
[1778943766782,42.96,78186.66,0.0,-0.99997,0.0,0.00684]
[1778943767789,42.96,78195.68,0.0,-0.99997,0.0,0.00695]
[1778943768481,42.96,78195.68,0.0,-0.99997,0.0,0.00695]
[1778943769093,42.96,78199.37,0.0,-0.99997,0.0,0.007]
[1778943769803,42.96,78201.5,0.0,-0.99997,0.0,0.00702]
[1778943770810,42.96,78199.16,0.0,-0.99997,0.0,0.00699]
[1778943771817,42.96,78197.15,0.0,-0.99997,0.0,0.00697]
[1778943776852,42.96,78192.14,0.0,-0.99997,0.0,0.00691]
[1778943777859,42.96,78190.1,0.0,-0.99997,0.0,0.00688]
[1778943778866,42.96,78188.6,0.0,-0.99997,0.0,0.00686]
[1778943780880,42.96,78187.42,0.0,-0.99997,0.0,0.00685]
[1778943783901,42.96,78181.94,0.0,-0.99997,0.0,0.00678]
[1778943786922,42.96,78183.58,0.0,-0.99997,0.0,0.0068]
[1778943787929,42.96,78184.91,0.0,-0.99997,0.0,0.00682]
[1778943788936,42.96,78182.56,0.0,-0.99997,0.0,0.00679]
[1778943789943,42.96,78184.03,0.0,-0.99997,0.0,0.00681]
[1778943791957,42.96,78182.47,0.0,-0.99997,0.0,0.00679]
[1778943792996,42.96,78183.52,0.0,-0.99997,0.0,0.0068]
[1778943794003,42.96,78185.0,0.0,-0.99997,0.0,0.00682]
[1778943800046,42.96,78186.55,0.0,-0.99997,0.0,0.00684]
[1778943805081,42.96,78186.04,0.0,-0.99997,0.0,0.00683]
[1778943810116,42.96,78186.15,0.0,-0.99997,0.0,0.00684]
[1778943815151,42.96,78186.3,0.0,-0.99997,0.0,0.00681]
[1778943820186,42.96,78186.26,0.0,-0.99997,0.0,0.00681]
[1778943825221,42.96,78187.66,0.0,-0.99997,0.0,0.00683]
[1778943830256,42.96,78187.88,0.0,-0.99997,0.0,0.00683]
[1778943832270,42.96,78186.15,0.0,-0.99997,0.0,0.00681]
[1778943837305,42.96,78187.3,0.0,-0.99997,0.0,0.00683]
[1778943839322,42.96,78185.98,0.0,-0.99997,0.0,0.00681]
[1778943841336,42.96,78186.99,0.0,-0.99997,0.0,0.00682]
[1778943848386,42.96,78187.64,0.0,-0.99997,0.0,0.00683]
[1778943851407,42.96,78190.99,0.0,-0.99997,0.0,0.00687]
[1778943856446,42.96,78191.35,0.0,-0.99997,0.0,0.00687]
[1778943861480,42.96,78191.51,0.0,-0.99997,0.0,0.00688]
[1778943867522,42.96,78188.47,0.0,-0.99997,0.0,0.00684]
[1778943870543,42.96,78186.49,0.0,-0.99997,0.0,0.00682]
[1778943873564,42.96,78184.48,0.0,-0.99997,0.0,0.00677]
[1778943878600,42.96,78183.64,0.0,-0.99997,0.0,0.00676]
[1778943883635,42.96,78184.13,0.0,-0.99997,0.0,0.00676]
[1778943884642,42.96,78185.22,0.0,-0.99997,0.0,0.00678]
[1778943888670,42.96,78183.86,0.0,-0.99997,0.0,0.00676]
[1778943893705,42.96,78183.68,0.0,-0.99997,0.0,0.00676]
[1778943898740,42.96,78183.49,0.0,-0.99997,0.0,0.00676]
[1778943899747,42.96,78181.21,0.0,-0.99997,0.0,0.00673]
[1778943904782,42.96,78181.07,0.0,-0.99997,0.0,0.00673]
[1778943909817,42.96,78181.0,0.0,-0.99997,0.0,0.00673]
[1778943914852,42.96,78180.33,0.0,-0.99997,0.0,0.00672]
[1778943921901,42.96,78180.94,0.0,-0.99997,0.0,0.00673]
[1778943926936,42.96,78180.97,0.0,-0.99997,0.0,0.00673]
[1778943933232,42.96,78180.84,0.0,-0.99997,0.0,0.00672]
[1778943932979,42.96,78178.62,0.0,-0.99997,0.0,0.00667]
[1778943933988,42.96,78177.44,0.0,-0.99997,0.0,0.00666]
[1778943941047,42.96,78176.94,0.0,-0.99997,0.0,0.00665]
[1778943946083,42.96,78177.16,0.0,-0.99997,0.0,0.00666]
[1778943954138,42.96,78176.49,0.0,-0.99997,0.0,0.00665]
[1778943954944,42.96,78176.49,0.0,-0.99997,0.0,0.00665]
[1778943955145,42.96,78148.76,0.0,-0.99997,0.0,0.00633]
[1778943956152,42.96,78125.82,0.0,-0.99997,0.0,0.00608]
[1778943957159,42.96,78121.5,0.0,-0.99997,0.0,0.00603]
[1778943958166,42.96,78118.75,0.0,-0.99997,0.0,0.006]
[1778943958484,42.96,78118.75,0.0,-0.99997,0.0,0.006]
[1778943959173,42.96,78117.71,0.0,-0.99997,0.0,0.00599]
[1778943960180,42.96,78114.9,0.0,-0.99997,0.0,0.00596]
[1778943961187,42.96,78112.65,0.0,-0.99997,0.0,0.00594]
[1778943963201,42.96,78111.43,0.0,-0.99997,0.0,0.00593]
[1778943964564,42.96,78111.43,0.0,-0.99997,0.0,0.00593]
[1778943964681,42.96,78111.43,0.0,-0.99997,0.0,0.00593]
[1778943964831,42.96,78111.43,0.0,-0.99997,0.0,0.00593]
[1778943964944,42.96,78111.43,0.0,-0.99997,0.0,0.00593]
[1778943965056,42.96,78111.43,0.0,-0.99997,0.0,0.00593]
[1778943965109,42.96,78111.43,0.0,-0.99997,0.0,0.00593]
[1778943965215,42.96,78111.25,0.0,-0.99997,0.0,0.00592]
[1778943968236,42.96,78110.15,0.0,-0.99997,0.0,0.00591]
[1778943968559,42.96,78110.15,0.0,-0.99997,0.0,0.00591]
[1778943968668,42.96,78110.15,0.0,-0.99997,0.0,0.00591]
[1778943971896,42.96,78109.32,0.0,-0.99997,0.0,0.0059]
[1778943973929,42.96,78110.02,0.0,-0.99997,0.0,0.00591]
[1778943974280,42.96,78110.93,0.0,-0.99997,0.0,0.00592]
[1778943975288,42.96,78114.73,0.0,-0.99997,0.0,0.00596]
[1778943976294,42.96,78116.17,0.0,-0.99997,0.0,0.00598]
[1778943977301,42.96,78117.29,0.0,-0.99997,0.0,0.00599]
[1778943978309,42.96,78118.13,0.0,-0.99997,0.0,0.006]
[1778943984351,42.96,78118.92,0.0,-0.99997,0.0,0.00601]
[1778943986365,42.96,78119.82,0.0,-0.99997,0.0,0.00601]
[1778943987372,42.96,78121.15,0.0,-0.99997,0.0,0.00603]
[1778943990393,42.96,78122.0,0.0,-0.99997,0.0,0.00604]
[1778943994421,42.96,78123.75,0.0,-0.99997,0.0,0.00604]
[1778943996435,42.96,78126.98,0.0,-0.99997,0.0,0.00607]
[1778943998449,42.96,78128.1,0.0,-0.99997,0.0,0.00608]
[1778944003484,42.96,78114.91,0.0,-0.99997,0.0,0.00594]
[1778944004491,42.96,78102.49,0.0,-0.99997,0.0,0.00581]
[1778944005498,42.96,78103.05,0.0,-0.99997,0.0,0.00582]
[1778944010533,42.96,78103.1,0.0,-0.99997,0.0,0.00582]
[1778944012547,42.96,78105.09,0.0,-0.99997,0.0,0.00584]
[1778944016579,42.96,78105.96,0.0,-0.99997,0.0,0.00585]
[1778944022617,42.96,78105.6,0.0,-0.99997,0.0,0.00584]
[1778944023624,42.96,78103.4,0.0,-0.99997,0.0,0.00582]
[1778944030673,42.96,78102.33,0.0,-0.99997,0.0,0.00581]
[1778944035708,42.96,78100.43,0.0,-0.99997,0.0,0.00579]
[1778944036715,42.96,78099.14,0.0,-0.99997,0.0,0.00578]
[1778944039573,42.96,78099.36,0.0,-0.99997,0.0,0.00578]
[1778944039702,42.96,78099.36,0.0,-0.99997,0.0,0.00578]
[1778944039736,42.96,78092.39,0.0,-0.99997,0.0,0.00571]
[1778944040743,42.96,78089.71,0.0,-0.99998,0.0,0.00568]
[1778944042054,42.96,78089.71,0.0,-0.99998,0.0,0.00568]
[1778944042561,42.96,78090.07,0.0,-0.99998,0.0,0.00568]
[1778944042669,42.96,78090.07,0.0,-0.99998,0.0,0.00568]
[1778944042757,42.96,78088.99,0.0,-0.99998,0.0,0.00567]
[1778944043764,42.96,78087.96,0.0,-0.99998,0.0,0.00566]
[1778944045778,42.96,78087.13,0.0,-0.99998,0.0,0.00565]
[1778944050814,42.96,78087.49,0.0,-0.99998,0.0,0.00566]
[1778944055848,42.96,78086.67,0.0,-0.99998,0.0,0.00563]
[1778944058206,42.96,78086.29,0.0,-0.99998,0.0,0.00563]
[1778944058315,42.96,78086.29,0.0,-0.99998,0.0,0.00563]
[1778944058307,42.96,78083.06,0.0,-0.99998,0.0,0.00559]
[1778944058869,42.96,78081.06,0.0,-0.99998,0.0,0.00557]
[1778944059876,42.96,78078.66,0.0,-0.99998,0.0,0.00555]
[1778944060975,42.96,78078.66,0.0,-0.99998,0.0,0.00555]
[1778944066925,42.96,78078.55,0.0,-0.99998,0.0,0.00555]
[1778944069946,42.96,78077.5,0.0,-0.99998,0.0,0.00554]
[1778944070953,42.96,78073.73,0.0,-0.99998,0.0,0.0055]
[1778944072967,42.96,78071.56,0.0,-0.99998,0.0,0.00548]
[1778944076836,42.96,78071.84,0.0,-0.99998,0.0,0.00548]
[1778944076995,42.96,78073.58,0.0,-0.99998,0.0,0.0055]
[1778944078002,42.96,78079.56,0.0,-0.99998,0.0,0.00556]
[1778944080022,42.96,78079.72,0.0,-0.99998,0.0,0.00556]
[1778944080818,42.96,78079.72,0.0,-0.99998,0.0,0.00556]
[1778944081027,42.96,78075.13,0.0,-0.99998,0.0,0.00551]
[1778944082034,42.96,78070.75,0.0,-0.99998,0.0,0.00547]
[1778944083041,42.96,78068.88,0.0,-0.99998,0.0,0.00545]
[1778944084048,42.96,78067.72,0.0,-0.99998,0.0,0.00544]
[1778944087069,42.96,78070.22,0.0,-0.99998,0.0,0.00547]
[1778944090964,42.96,78070.5,0.0,-0.99998,0.0,0.00547]
[1778944094118,42.96,78068.23,0.0,-0.99998,0.0,0.00545]
[1778944097258,42.96,78068.26,0.0,-0.99998,0.0,0.00545]
[1778944100160,42.96,78072.61,0.0,-0.99998,0.0,0.00549]
[1778944100797,42.96,78072.61,0.0,-0.99998,0.0,0.00549]
[1778944103181,42.96,78073.95,0.0,-0.99998,0.0,0.0055]
[1778944106202,42.96,78078.05,0.0,-0.99998,0.0,0.00554]
[1778944107209,42.96,78079.74,0.0,-0.99998,0.0,0.00556]
[1778944110230,42.96,78078.5,0.0,-0.99998,0.0,0.00555]
[1778944111237,42.96,78076.8,0.0,-0.99998,0.0,0.00551]
[1778944113251,42.96,78074.62,0.0,-0.99998,0.0,0.00549]
[1778944114258,42.96,78075.74,0.0,-0.99998,0.0,0.0055]
[1778944117279,42.96,78074.98,0.0,-0.99998,0.0,0.00549]
[1778944119293,42.96,78074.13,0.0,-0.99998,0.0,0.00549]
[1778944120300,42.96,78075.07,0.0,-0.99998,0.0,0.00549]
[1778944121279,42.96,78075.07,0.0,-0.99998,0.0,0.00549]
[1778944126164,42.96,78074.56,0.0,-0.99998,0.0,0.00549]
[1778944126580,42.96,78074.56,0.0,-0.99998,0.0,0.00549]
[1778944127351,42.96,78074.47,0.0,-0.99998,0.0,0.00549]
[1778944127622,42.96,78074.47,0.0,-0.99998,0.0,0.00549]
[1778944127809,42.96,78074.47,0.0,-0.99998,0.0,0.00549]
[1778944128356,42.96,78074.78,0.0,-0.99998,0.0,0.00549]
[1778944134400,42.96,78074.58,0.0,-0.99998,0.0,0.00549]
[1778944137421,42.96,78077.77,0.0,-0.99998,0.0,0.00552]
[1778944139128,42.96,78077.49,0.0,-0.99998,0.0,0.00552]
[1778944139184,42.96,78077.49,0.0,-0.99998,0.0,0.00552]
[1778944139310,42.96,78077.49,0.0,-0.99998,0.0,0.00552]
[1778944139317,42.96,78077.49,0.0,-0.99998,0.0,0.00552]
[1778944139368,42.96,78077.49,0.0,-0.99998,0.0,0.00552]
[1778944139435,42.96,78077.92,0.0,-0.99998,0.0,0.00552]
[1778944139563,42.96,78077.92,0.0,-0.99998,0.0,0.00552]
[1778944141449,42.96,78082.79,0.0,-0.99998,0.0,0.00557]
[1778944142457,42.96,78085.49,0.0,-0.99998,0.0,0.0056]
[1778944144358,42.96,78086.51,0.0,-0.99998,0.0,0.00561]
[1778944144419,42.96,78086.51,0.0,-0.99998,0.0,0.00561]
[1778944144549,42.96,78086.88,0.0,-0.99998,0.0,0.00561]
[1778944144559,42.96,78086.88,0.0,-0.99998,0.0,0.00561]
[1778944148754,42.96,78089.46,0.0,-0.99998,0.0,0.00564]
[1778944148807,42.96,78089.46,0.0,-0.99998,0.0,0.00564]
[1778944148868,42.96,78089.46,0.0,-0.99998,0.0,0.00564]
[1778944149058,42.96,78089.46,0.0,-0.99998,0.0,0.00564]
[1778944149505,42.96,78089.49,0.0,-0.99998,0.0,0.00564]
[1778944153944,42.96,78091.2,0.0,-0.99998,0.0,0.00566]
[1778944154057,42.96,78091.2,0.0,-0.99998,0.0,0.00566]
[1778944154068,42.96,78091.2,0.0,-0.99998,0.0,0.00566]
[1778944154310,42.96,78091.2,0.0,-0.99998,0.0,0.00566]
[1778944156213,42.96,78092.18,0.0,-0.99998,0.0,0.00567]
[1778944156308,42.96,78092.18,0.0,-0.99998,0.0,0.00567]
[1778944156329,42.96,78092.18,0.0,-0.99998,0.0,0.00567]
[1778944156401,42.96,78092.74,0.0,-0.99998,0.0,0.00567]
[1778944156573,42.96,78092.74,0.0,-0.99998,0.0,0.00567]
[1778944156674,42.96,78095.17,0.0,-0.99998,0.0,0.0057]
[1778944157561,42.96,78098.35,0.0,-0.99997,0.0,0.00573]
[1778944159113,42.96,78098.35,0.0,-0.99997,0.0,0.00573]
[1778944159254,42.96,78098.35,0.0,-0.99997,0.0,0.00573]
[1778944159309,42.96,78098.35,0.0,-0.99997,0.0,0.00573]
[1778944168284,42.96,78100.01,0.0,-0.99997,0.0,0.00574]
[1778944168307,42.96,78100.01,0.0,-0.99997,0.0,0.00574]
[1778944168318,42.96,78100.01,0.0,-0.99997,0.0,0.00574]
[1778944168562,42.96,78100.34,0.0,-0.99997,0.0,0.00575]
[1778944168893,42.96,78100.34,0.0,-0.99997,0.0,0.00575]
[1778944168953,42.96,78100.34,0.0,-0.99997,0.0,0.00575]
[1778944169062,42.96,78100.34,0.0,-0.99997,0.0,0.00575]
[1778944169162,42.96,78100.4,0.0,-0.99997,0.0,0.00575]
[1778944171659,42.96,78101.61,0.0,-0.99997,0.0,0.00574]
[1778944176694,42.96,78101.38,0.0,-0.99997,0.0,0.00574]
[1778944181729,42.96,78100.31,0.0,-0.99997,0.0,0.00573]
[1778944182848,42.96,78100.31,0.0,-0.99997,0.0,0.00573]
[1778944182935,42.96,78100.31,0.0,-0.99997,0.0,0.00573]
[1778944183061,42.96,78100.31,0.0,-0.99997,0.0,0.00573]
[1778944183573,42.96,78100.27,0.0,-0.99997,0.0,0.00573]
[1778944183638,42.96,78100.27,0.0,-0.99997,0.0,0.00573]
[1778944183810,42.96,78100.27,0.0,-0.99997,0.0,0.00573]
[1778944183901,42.96,78100.27,0.0,-0.99997,0.0,0.00573]
[1778944189788,42.96,78099.9,0.0,-0.99997,0.0,0.00572]
[1778944191456,42.96,78099.9,0.0,-0.99997,0.0,0.00572]
[1778944191562,42.96,78099.21,0.0,-0.99997,0.0,0.00572]
[1778944191568,42.96,78099.21,0.0,-0.99997,0.0,0.00572]
[1778944191810,42.96,78099.21,0.0,-0.99997,0.0,0.00572]
[1778944192142,42.96,78099.21,0.0,-0.99997,0.0,0.00572]
[1778944192274,42.96,78099.21,0.0,-0.99997,0.0,0.00572]
[1778944192309,42.96,78099.21,0.0,-0.99997,0.0,0.00572]
[1778944192409,42.96,78099.29,0.0,-0.99997,0.0,0.00572]
[1778944196177,42.96,78099.06,0.0,-0.99997,0.0,0.00571]
[1778944200214,42.96,78098.84,0.0,-0.99997,0.0,0.00571]
[1778944200977,42.96,78098.22,0.0,-0.99997,0.0,0.00571]
[1778944202880,42.96,78093.86,0.0,-0.99998,0.0,0.00566]
[1778944204041,42.96,78093.86,0.0,-0.99998,0.0,0.00566]
[1778944204235,42.96,78093.86,0.0,-0.99998,0.0,0.00566]
[1778944204310,42.96,78093.86,0.0,-0.99998,0.0,0.00566]
[1778944204566,42.96,78093.04,0.0,-0.99998,0.0,0.00565]
[1778944204883,42.96,78093.04,0.0,-0.99998,0.0,0.00565]
[1778944204991,42.96,78093.04,0.0,-0.99998,0.0,0.00565]
[1778944205069,42.96,78093.04,0.0,-0.99998,0.0,0.00565]
[1778944205169,42.96,78092.93,0.0,-0.99998,0.0,0.00565]
[1778944206269,42.96,78092.93,0.0,-0.99998,0.0,0.00565]
[1778944211944,42.96,78092.16,0.0,-0.99998,0.0,0.00564]
[1778944213971,42.96,78092.08,0.0,-0.99998,0.0,0.00564]
[1778944214939,42.96,78092.12,0.0,-0.99998,0.0,0.00564]
[1778944215020,42.96,78092.12,0.0,-0.99998,0.0,0.00564]
[1778944215059,42.96,78092.12,0.0,-0.99998,0.0,0.00564]
[1778944215522,42.96,78092.12,0.0,-0.99998,0.0,0.00564]
[1778944215559,42.96,78092.12,0.0,-0.99998,0.0,0.00564]
[1778944215657,42.96,78092.05,0.0,-0.99998,0.0,0.00564]
[1778944215809,42.96,78092.05,0.0,-0.99998,0.0,0.00564]
[1778944215972,42.96,78091.69,0.0,-0.99998,0.0,0.00564]
[1778944218993,42.96,78089.53,0.0,-0.99998,0.0,0.00562]
[1778944220477,42.96,78089.53,0.0,-0.99998,0.0,0.00562]
[1778944220563,42.96,78089.53,0.0,-0.99998,0.0,0.00562]
[1778944220722,42.96,78088.0,0.0,-0.99998,0.0,0.0056]
[1778944220809,42.96,78088.0,0.0,-0.99998,0.0,0.0056]
[1778944220829,42.96,78088.0,0.0,-0.99998,0.0,0.0056]
[1778944221068,42.96,78088.0,0.0,-0.99998,0.0,0.0056]
[1778944221149,42.96,78087.8,0.0,-0.99998,0.0,0.0056]
[1778944228056,42.96,78087.16,0.0,-0.99998,0.0,0.00559]
[1778944231162,42.96,78086.77,0.0,-0.99998,0.0,0.00559]
[1778944234563,42.96,78086.41,0.0,-0.99998,0.0,0.00557]
[1778944234694,42.96,78086.48,0.0,-0.99998,0.0,0.00557]
[1778944234812,42.96,78086.48,0.0,-0.99998,0.0,0.00557]
[1778944235890,42.96,78086.44,0.0,-0.99998,0.0,0.00557]
[1778944238500,42.96,78086.11,0.0,-0.99998,0.0,0.00556]
[1778944241467,42.96,78084.36,0.0,-0.99998,0.0,0.00555]
[1778944241558,42.96,78084.36,0.0,-0.99998,0.0,0.00555]
[1778944241578,42.96,78084.36,0.0,-0.99998,0.0,0.00555]
[1778944241809,42.96,78083.1,0.0,-0.99998,0.0,0.00553]
[1778944242122,42.96,78083.1,0.0,-0.99998,0.0,0.00553]
[1778944242130,42.96,78083.1,0.0,-0.99998,0.0,0.00553]
[1778944242309,42.96,78083.1,0.0,-0.99998,0.0,0.00553]
[1778944242387,42.96,78083.27,0.0,-0.99998,0.0,0.00554]
[1778944247636,42.96,78083.04,0.0,-0.99998,0.0,0.00553]
[1778944247647,42.96,78083.04,0.0,-0.99998,0.0,0.00553]
[1778944247809,42.96,78083.04,0.0,-0.99998,0.0,0.00553]
[1778944248579,42.96,78083.04,0.0,-0.99998,0.0,0.00553]
[1778944248200,42.96,78080.8,0.0,-0.99998,0.0,0.00551]
[1778944248637,42.96,78080.8,0.0,-0.99998,0.0,0.00551]
[1778944248813,42.96,78080.8,0.0,-0.99998,0.0,0.00551]
[1778944249207,42.96,78078.48,0.0,-0.99998,0.0,0.00549]
[1778944250214,42.96,78074.82,0.0,-0.99998,0.0,0.00545]
[1778944251056,42.96,78074.82,0.0,-0.99998,0.0,0.00545]
[1778944251110,42.96,78074.82,0.0,-0.99998,0.0,0.00545]
[1778944251310,42.96,78074.82,0.0,-0.99998,0.0,0.00545]
[1778944251327,42.96,78070.89,0.0,-0.99998,0.0,0.00541]
[1778944254242,42.96,78067.46,0.0,-0.99998,0.0,0.00538]
[1778944256204,42.96,78065.64,0.0,-0.99998,0.0,0.00536]
[1778944257304,42.96,78063.6,0.0,-0.99998,0.0,0.00534]
[1778944257361,42.96,78063.6,0.0,-0.99998,0.0,0.00534]
[1778944257560,42.96,78063.6,0.0,-0.99998,0.0,0.00534]
[1778944257730,42.96,78063.79,0.0,-0.99998,0.0,0.00535]
[1778944257811,42.96,78063.79,0.0,-0.99998,0.0,0.00535]
[1778944258059,42.96,78063.79,0.0,-0.99998,0.0,0.00535]
[1778944258275,42.96,78063.64,0.0,-0.99998,0.0,0.00534]
[1778944263311,42.96,78063.65,0.0,-0.99998,0.0,0.00534]
[1778944268820,42.96,78063.5,0.0,-0.99998,0.0,0.00534]
[1778944268955,42.96,78063.5,0.0,-0.99998,0.0,0.00534]
[1778944269058,42.96,78063.5,0.0,-0.99998,0.0,0.00534]
[1778944269236,42.96,78063.5,0.0,-0.99998,0.0,0.00534]
[1778944269448,42.96,78063.5,0.0,-0.99998,0.0,0.00534]
[1778944269561,42.96,78063.5,0.0,-0.99998,0.0,0.00534]
[1778944269468,42.96,78063.59,0.0,-0.99998,0.0,0.00534]
[1778944269810,42.96,78063.59,0.0,-0.99998,0.0,0.00534]
[1778944270361,42.96,78063.6,0.0,-0.99998,0.0,0.00534]
[1778944272560,42.96,78063.59,0.0,-0.99998,0.0,0.00534]
[1778944272689,42.96,78063.77,0.0,-0.99998,0.0,0.00535]
[1778944274560,42.96,78063.74,0.0,-0.99998,0.0,0.00535]
[1778944274629,42.96,78063.74,0.0,-0.99998,0.0,0.00535]
[1778944277590,42.96,78063.1,0.0,-0.99998,0.0,0.00534]
[1778944277624,42.96,78063.04,0.0,-0.99998,0.0,0.00534]
[1778944277774,42.96,78063.04,0.0,-0.99998,0.0,0.00534]
[1778944277810,42.96,78063.04,0.0,-0.99998,0.0,0.00534]
[1778944278560,42.96,78063.04,0.0,-0.99998,0.0,0.00534]
[1778944278615,42.96,78063.04,0.0,-0.99998,0.0,0.00534]
[1778944278417,42.96,78062.99,0.0,-0.99998,0.0,0.00534]
[1778944280559,42.96,78063.32,0.0,-0.99998,0.0,0.00534]
[1778944280677,42.96,78063.42,0.0,-0.99998,0.0,0.00534]
[1778944282561,42.96,78063.46,0.0,-0.99998,0.0,0.00534]
[1778944282685,42.96,78063.46,0.0,-0.99998,0.0,0.00534]
[1778944286198,42.96,78063.28,0.0,-0.99998,0.0,0.00534]
[1778944286308,42.96,78063.28,0.0,-0.99998,0.0,0.00534]
[1778944291508,42.96,78062.12,0.0,-0.99998,0.0,0.00531]
[1778944292551,42.96,78062.12,0.0,-0.99998,0.0,0.00531]
[1778944292563,42.96,78062.12,0.0,-0.99998,0.0,0.00531]
[1778944292881,42.96,78062.78,0.0,-0.99998,0.0,0.00532]
[1778944293059,42.96,78062.78,0.0,-0.99998,0.0,0.00532]
[1778944293607,42.96,78062.78,0.0,-0.99998,0.0,0.00532]
[1778944293522,42.96,78060.23,0.0,-0.99998,0.0,0.00529]
[1778944293809,42.96,78060.23,0.0,-0.99998,0.0,0.00529]
[1778944294371,42.96,78060.23,0.0,-0.99998,0.0,0.00529]
[1778944294529,42.96,78060.16,0.0,-0.99998,0.0,0.00529]
[1778944296566,42.96,78059.98,0.0,-0.99998,0.0,0.00529]
[1778944296684,42.96,78060.01,0.0,-0.99998,0.0,0.00529]
[1778944298564,42.96,78059.65,0.0,-0.99998,0.0,0.00529]
[1778944298714,42.96,78057.84,0.0,-0.99998,0.0,0.00527]
[1778944299564,42.96,78054.03,0.0,-0.99998,0.0,0.00523]
[1778944299689,42.96,78054.03,0.0,-0.99998,0.0,0.00523]
[1778944299801,42.96,78054.03,0.0,-0.99998,0.0,0.00523]
[1778944299810,42.96,78054.03,0.0,-0.99998,0.0,0.00523]
[1778944300571,42.96,78051.65,0.0,-0.99998,0.0,0.00521]
[1778944302561,42.96,78051.32,0.0,-0.99998,0.0,0.00521]
[1778944302679,42.96,78051.51,0.0,-0.99998,0.0,0.00521]
[1778944304563,42.96,78051.76,0.0,-0.99998,0.0,0.00521]
[1778944304603,42.96,78051.76,0.0,-0.99998,0.0,0.00521]
[1778944308564,42.96,78051.65,0.0,-0.99998,0.0,0.00521]
[1778944308643,42.96,78051.65,0.0,-0.99998,0.0,0.00521]
[1778944309640,42.96,78057.96,0.0,-0.99998,0.0,0.00527]
[1778944310565,42.96,78057.96,0.0,-0.99998,0.0,0.00527]
[1778944310657,42.96,78057.96,0.0,-0.99998,0.0,0.00527]
[1778944310664,42.96,78061.49,0.0,-0.99998,0.0,0.0053]
[1778944311597,42.96,78061.49,0.0,-0.99998,0.0,0.0053]
[1778944311654,42.96,78062.92,0.0,-0.99998,0.0,0.00532]
[1778944311687,42.96,78062.92,0.0,-0.99998,0.0,0.00532]
[1778944311809,42.96,78062.92,0.0,-0.99998,0.0,0.00532]
[1778944311845,42.96,78062.92,0.0,-0.99998,0.0,0.00532]
[1778944312661,42.96,78062.83,0.0,-0.99998,0.0,0.00532]
[1778944314566,42.96,78064.68,0.0,-0.99998,0.0,0.00534]
[1778944314675,42.96,78065.23,0.0,-0.99998,0.0,0.00534]
[1778944314691,42.96,78065.23,0.0,-0.99998,0.0,0.00534]
[1778944318563,42.96,78065.98,0.0,-0.99998,0.0,0.00535]
[1778944318660,42.96,78065.98,0.0,-0.99998,0.0,0.00535]
[1778944318662,42.96,78066.38,0.0,-0.99998,0.0,0.00535]
[1778944320562,42.96,78067.85,0.0,-0.99998,0.0,0.00537]
[1778944320661,42.96,78067.85,0.0,-0.99998,0.0,0.00537]
[1778944320699,42.96,78067.85,0.0,-0.99998,0.0,0.00537]
[1778944321200,42.96,78067.85,0.0,-0.99998,0.0,0.00537]
[1778944321308,42.96,78067.85,0.0,-0.99998,0.0,0.00537]
[1778944321326,42.96,78067.56,0.0,-0.99998,0.0,0.00536]
[1778944326759,42.96,78067.04,0.0,-0.99998,0.0,0.00536]
[1778944329326,42.96,78067.04,0.0,-0.99998,0.0,0.00536]
[1778944329561,42.96,78067.04,0.0,-0.99998,0.0,0.00536]
[1778944329662,42.96,78067.73,0.0,-0.99998,0.0,0.00536]
[1778944335281,42.96,78068.66,0.0,-0.99998,0.0,0.00537]
[1778944335309,42.96,78068.66,0.0,-0.99998,0.0,0.00537]
[1778944335348,42.96,78068.66,0.0,-0.99998,0.0,0.00537]
[1778944335350,42.96,78068.66,0.0,-0.99998,0.0,0.00537]
[1778944335457,42.96,78068.66,0.0,-0.99998,0.0,0.00537]
[1778944335582,42.96,78068.66,0.0,-0.99998,0.0,0.00537]
[1778944335653,42.96,78069.74,0.0,-0.99998,0.0,0.00538]
[1778944335822,42.96,78076.37,0.0,-0.99998,0.0,0.00545]
[1778944336829,42.96,78086.56,0.0,-0.99998,0.0,0.00555]
[1778944337836,42.96,78089.43,0.0,-0.99998,0.0,0.00558]
[1778944339160,42.96,78089.43,0.0,-0.99998,0.0,0.00558]
[1778944339220,42.96,78089.43,0.0,-0.99998,0.0,0.00558]
[1778944339308,42.96,78089.43,0.0,-0.99998,0.0,0.00558]
[1778944339606,42.96,78089.43,0.0,-0.99998,0.0,0.00558]
[1778944339661,42.96,78089.83,0.0,-0.99998,0.0,0.00558]
[1778944339740,42.96,78089.83,0.0,-0.99998,0.0,0.00558]
[1778944339812,42.96,78089.83,0.0,-0.99998,0.0,0.00558]
[1778944339850,42.96,78089.82,0.0,-0.99998,0.0,0.00558]
[1778944341150,42.96,78089.82,0.0,-0.99998,0.0,0.00558]
[1778944342548,42.96,78089.87,0.0,-0.99998,0.0,0.00558]
[1778944346130,42.96,78091.43,0.0,-0.99998,0.0,0.0056]
[1778944348914,42.96,78084.38,0.0,-0.99998,0.0,0.00553]
[1778944349883,42.96,78084.38,0.0,-0.99998,0.0,0.00553]
[1778944350424,42.96,78084.38,0.0,-0.99998,0.0,0.00553]
[1778944350560,42.96,78084.38,0.0,-0.99998,0.0,0.00553]
[1778944350605,42.96,78084.38,0.0,-0.99998,0.0,0.00553]
[1778944350693,42.96,78084.38,0.0,-0.99998,0.0,0.00553]
[1778944350645,42.96,78077.51,0.0,-0.99998,0.0,0.00546]
[1778944350812,42.96,78077.51,0.0,-0.99998,0.0,0.00546]
[1778944350928,42.96,78077.01,0.0,-0.99998,0.0,0.00545]
[1778944355963,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944356965,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944357057,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944357067,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944357096,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944357200,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944357308,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944357468,42.96,78076.86,0.0,-0.99998,0.0,0.00543]
[1778944357476,42.96,78077.01,0.0,-0.99998,0.0,0.00543]
[1778944360561,42.96,78077.02,0.0,-0.99998,0.0,0.00543]
[1778944360624,42.96,78077.02,0.0,-0.99998,0.0,0.00543]
[1778944361175,42.96,78077.02,0.0,-0.99998,0.0,0.00543]
[1778944361310,42.96,78077.02,0.0,-0.99998,0.0,0.00543]
[1778944362324,42.96,78076.15,0.0,-0.99998,0.0,0.00543]
[1778944362395,42.96,78076.15,0.0,-0.99998,0.0,0.00543]
[1778944362566,42.96,78076.15,0.0,-0.99998,0.0,0.00543]
[1778944362629,42.96,78076.15,0.0,-0.99998,0.0,0.00543]
[1778944362609,42.96,78077.13,0.0,-0.99998,0.0,0.00544]
[1778944364563,42.96,78077.07,0.0,-0.99998,0.0,0.00544]
[1778944364598,42.96,78077.07,0.0,-0.99998,0.0,0.00544]
[1778944364628,42.96,78077.04,0.0,-0.99998,0.0,0.00544]
[1778944366338,42.96,78077.08,0.0,-0.99998,0.0,0.00544]
[1778944366564,42.96,78077.08,0.0,-0.99998,0.0,0.00544]
[1778944366662,42.96,78077.06,0.0,-0.99998,0.0,0.00544]
[1778944366772,42.96,78077.06,0.0,-0.99998,0.0,0.00544]
[1778944370561,42.96,78076.89,0.0,-0.99998,0.0,0.00543]
[1778944370662,42.96,78076.89,0.0,-0.99998,0.0,0.00543]
[1778944370663,42.96,78076.89,0.0,-0.99998,0.0,0.00543]
[1778944372565,42.96,78076.72,0.0,-0.99998,0.0,0.00543]
[1778944372664,42.96,78076.72,0.0,-0.99998,0.0,0.00543]
[1778944372663,42.96,78075.74,0.0,-0.99998,0.0,0.00542]
[1778944376221,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944376309,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944376563,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944376627,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944376646,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944376807,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944378907,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944379057,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944379152,42.96,78076.9,0.0,-0.99998,0.0,0.00543]
[1778944379219,42.96,78075.98,0.0,-0.99998,0.0,0.00542]
[1778944382566,42.96,78076.61,0.0,-0.99998,0.0,0.00543]
[1778944382647,42.96,78076.49,0.0,-0.99998,0.0,0.00543]
[1778944382882,42.96,78076.49,0.0,-0.99998,0.0,0.00543]
[1778944386566,42.96,78075.02,0.0,-0.99998,0.0,0.00542]
[1778944386680,42.96,78075.02,0.0,-0.99998,0.0,0.00542]
[1778944386666,42.96,78075.02,0.0,-0.99998,0.0,0.00542]
[1778944386787,42.96,78075.02,0.0,-0.99998,0.0,0.00542]
[1778944386807,42.96,78075.02,0.0,-0.99998,0.0,0.00542]
[1778944386916,42.96,78075.02,0.0,-0.99998,0.0,0.00542]
[1778944387181,42.96,78075.06,0.0,-0.99998,0.0,0.00542]
[1778944390570,42.96,78075.25,0.0,-0.99998,0.0,0.00542]
[1778944390682,42.96,78075.25,0.0,-0.99998,0.0,0.00542]
[1778944390668,42.96,78075.25,0.0,-0.99998,0.0,0.00542]
[1778944392216,42.96,78078.44,0.0,-0.99998,0.0,0.00545]
[1778944393223,42.96,78081.01,0.0,-0.99998,0.0,0.00547]
[1778944394563,42.96,78081.01,0.0,-0.99998,0.0,0.00547]
[1778944394596,42.96,78081.01,0.0,-0.99998,0.0,0.00547]
[1778944394618,42.96,78081.09,0.0,-0.99998,0.0,0.00547]
[1778944398563,42.96,78081.42,0.0,-0.99998,0.0,0.00548]
[1778944398679,42.96,78081.42,0.0,-0.99998,0.0,0.00548]
[1778944398651,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944398806,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944398920,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944400566,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944400736,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944400662,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944401189,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944401308,42.96,78081.49,0.0,-0.99998,0.0,0.00548]
[1778944401311,42.96,78081.5,0.0,-0.99998,0.0,0.00548]
[1778944406314,42.96,78082.29,0.0,-0.99998,0.0,0.00549]
[1778944407668,42.96,78082.29,0.0,-0.99998,0.0,0.00549]
[1778944407767,42.96,78083.58,0.0,-0.99998,0.0,0.0055]
[1778944407807,42.96,78083.58,0.0,-0.99998,0.0,0.0055]
[1778944407854,42.96,78083.58,0.0,-0.99998,0.0,0.0055]
[1778944408328,42.96,78083.83,0.0,-0.99998,0.0,0.0055]
[1778944409335,42.96,78088.26,0.0,-0.99998,0.0,0.00555]
[1778944410563,42.96,78088.26,0.0,-0.99998,0.0,0.00555]
[1778944410698,42.96,78088.26,0.0,-0.99998,0.0,0.00555]
[1778944410581,42.96,78092.99,0.0,-0.99998,0.0,0.00559]
[1778944414566,42.96,78093.06,0.0,-0.99998,0.0,0.00557]
[1778944414680,42.96,78093.06,0.0,-0.99998,0.0,0.00557]
[1778944414775,42.96,78093.06,0.0,-0.99998,0.0,0.00557]
[1778944418566,42.96,78093.06,0.0,-0.99998,0.0,0.00557]
[1778944418694,42.96,78093.06,0.0,-0.99998,0.0,0.00557]
[1778944418662,42.96,78093.04,0.0,-0.99998,0.0,0.00557]
[1778944420566,42.96,78093.04,0.0,-0.99998,0.0,0.00557]
[1778944420702,42.96,78093.04,0.0,-0.99998,0.0,0.00557]
[1778944420665,42.96,78092.91,0.0,-0.99998,0.0,0.00557]
[1778944424565,42.96,78092.81,0.0,-0.99998,0.0,0.00557]
[1778944424724,42.96,78092.81,0.0,-0.99998,0.0,0.00557]
[1778944424663,42.96,78092.86,0.0,-0.99998,0.0,0.00557]
[1778944426246,42.96,78092.69,0.0,-0.99998,0.0,0.00557]
[1778944426311,42.96,78092.69,0.0,-0.99998,0.0,0.00557]
[1778944428567,42.96,78092.72,0.0,-0.99998,0.0,0.00557]
[1778944428778,42.96,78092.72,0.0,-0.99998,0.0,0.00557]
[1778944428668,42.96,78092.86,0.0,-0.99998,0.0,0.00557]
[1778944428810,42.96,78092.86,0.0,-0.99998,0.0,0.00557]
[1778944428920,42.96,78092.86,0.0,-0.99998,0.0,0.00557]
[1778944429475,42.96,78092.79,0.0,-0.99998,0.0,0.00557]
[1778944431546,42.96,78092.79,0.0,-0.99998,0.0,0.00557]
[1778944431560,42.96,78092.79,0.0,-0.99998,0.0,0.00557]
[1778944431652,42.96,78092.79,0.0,-0.99998,0.0,0.00557]
[1778944432561,42.96,78092.86,0.0,-0.99998,0.0,0.00557]
[1778944432711,42.96,78092.86,0.0,-0.99998,0.0,0.00557]
[1778944432582,42.96,78093.6,0.0,-0.99998,0.0,0.00558]
[1778944432807,42.96,78093.6,0.0,-0.99998,0.0,0.00558]
[1778944432939,42.96,78093.6,0.0,-0.99998,0.0,0.00558]
[1778944433503,42.96,78093.67,0.0,-0.99998,0.0,0.00558]
[1778944434567,42.96,78093.67,0.0,-0.99998,0.0,0.00558]
[1778944434685,42.96,78093.67,0.0,-0.99998,0.0,0.00558]
[1778944436559,42.96,78093.56,0.0,-0.99998,0.0,0.00558]
[1778944436699,42.96,78093.56,0.0,-0.99998,0.0,0.00558]
[1778944436660,42.96,78094.13,0.0,-0.99998,0.0,0.00558]
[1778944438566,42.96,78094.09,0.0,-0.99998,0.0,0.00558]
[1778944438717,42.96,78094.09,0.0,-0.99998,0.0,0.00558]
[1778944438809,42.96,78094.1,0.0,-0.99998,0.0,0.00558]
[1778944438925,42.96,78094.1,0.0,-0.99998,0.0,0.00558]
[1778944440564,42.96,78095.47,0.0,-0.99998,0.0,0.0056]
[1778944440676,42.96,78095.47,0.0,-0.99998,0.0,0.0056]
[1778944440773,42.96,78096.81,0.0,-0.99998,0.0,0.00561]
[1778944440944,42.96,78096.81,0.0,-0.99998,0.0,0.00561]
[1778944440952,42.96,78096.81,0.0,-0.99998,0.0,0.00561]
[1778944442560,42.96,78096.81,0.0,-0.99998,0.0,0.00561]
[1778944442732,42.96,78096.81,0.0,-0.99998,0.0,0.00561]
[1778944442566,42.96,78096.44,0.0,-0.99998,0.0,0.00561]
[1778944442810,42.96,78096.44,0.0,-0.99998,0.0,0.00561]
[1778944442941,42.96,78096.44,0.0,-0.99998,0.0,0.00561]
[1778944444569,42.96,78095.87,0.0,-0.99998,0.0,0.0056]
[1778944444693,42.96,78095.87,0.0,-0.99998,0.0,0.0056]
[1778944444788,42.96,78096.12,0.0,-0.99998,0.0,0.0056]
[1778944446561,42.96,78096.12,0.0,-0.99998,0.0,0.0056]
[1778944446696,42.96,78096.12,0.0,-0.99998,0.0,0.0056]
[1778944448565,42.96,78095.21,0.0,-0.99998,0.0,0.00559]
[1778944448680,42.96,78095.21,0.0,-0.99998,0.0,0.00559]
[1778944448806,42.96,78095.21,0.0,-0.99998,0.0,0.00559]
[1778944448776,42.96,78094.12,0.0,-0.99998,0.0,0.00558]
[1778944448827,42.96,78094.12,0.0,-0.99998,0.0,0.00558]
[1778944449615,42.96,78094.4,0.0,-0.99998,0.0,0.00559]
[1778944450564,42.96,78094.4,0.0,-0.99998,0.0,0.00559]
[1778944450678,42.96,78094.4,0.0,-0.99998,0.0,0.00559]
[1778944452563,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944452746,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944452808,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944452585,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944452952,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944453058,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944453170,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944452842,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944454568,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944454674,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944456168,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944456320,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944456560,42.96,78094.17,0.0,-0.99998,0.0,0.00558]
[1778944456664,42.96,78094.4,0.0,-0.99998,0.0,0.00559]
[1778944456972,42.96,78094.4,0.0,-0.99998,0.0,0.00559]
[1778944457061,42.96,78094.4,0.0,-0.99998,0.0,0.00559]
[1778944457610,42.96,78094.4,0.0,-0.99998,0.0,0.00559]
[1778944457671,42.96,78094.82,0.0,-0.99998,0.0,0.00559]
[1778944460563,42.96,78094.91,0.0,-0.99998,0.0,0.00559]
[1778944460700,42.96,78094.91,0.0,-0.99998,0.0,0.00559]
[1778944460786,42.96,78094.87,0.0,-0.99998,0.0,0.00559]
[1778944462564,42.96,78094.87,0.0,-0.99998,0.0,0.00559]
[1778944462677,42.96,78094.87,0.0,-0.99998,0.0,0.00559]
[1778944462706,42.96,78094.84,0.0,-0.99998,0.0,0.00559]
[1778944466564,42.96,78094.91,0.0,-0.99998,0.0,0.00559]
[1778944466683,42.96,78094.91,0.0,-0.99998,0.0,0.00559]
[1778944466808,42.96,78094.91,0.0,-0.99998,0.0,0.00559]
[1778944466734,42.96,78094.87,0.0,-0.99998,0.0,0.00559]
[1778944466879,42.96,78094.87,0.0,-0.99998,0.0,0.00559]
[1778944470562,42.96,78094.34,0.0,-0.99998,0.0,0.00559]
[1778944470675,42.96,78094.34,0.0,-0.99998,0.0,0.00559]
[1778944470762,42.96,78094.22,0.0,-0.99998,0.0,0.00558]
[1778944472564,42.96,78094.17,0.0,-0.99998,0.0,0.00556]
[1778944472587,42.96,78094.17,0.0,-0.99998,0.0,0.00556]
[1778944472663,42.96,78094.17,0.0,-0.99998,0.0,0.00556]
[1778944476563,42.96,78094.17,0.0,-0.99998,0.0,0.00556]
[1778944476647,42.96,78094.17,0.0,-0.99998,0.0,0.00556]
[1778944476804,42.96,78094.31,0.0,-0.99998,0.0,0.00557]
[1778944478561,42.96,78094.6,0.0,-0.99998,0.0,0.00557]
[1778944478688,42.96,78094.6,0.0,-0.99998,0.0,0.00557]
[1778944478818,42.96,78094.54,0.0,-0.99998,0.0,0.00557]
[1778944480566,42.96,78094.55,0.0,-0.99998,0.0,0.00557]
[1778944480680,42.96,78094.55,0.0,-0.99998,0.0,0.00557]
[1778944480807,42.96,78094.55,0.0,-0.99998,0.0,0.00557]
[1778944480832,42.96,78094.6,0.0,-0.99998,0.0,0.00557]
[1778944480936,42.96,78094.6,0.0,-0.99998,0.0,0.00557]
[1778944484564,42.96,78094.61,0.0,-0.99998,0.0,0.00557]
[1778944484681,42.96,78094.61,0.0,-0.99998,0.0,0.00557]
[1778944484773,42.96,78094.73,0.0,-0.99998,0.0,0.00557]
[1778944486562,42.96,78094.7,0.0,-0.99998,0.0,0.00557]
[1778944486709,42.96,78094.7,0.0,-0.99998,0.0,0.00557]
[1778944486804,42.96,78094.1,0.0,-0.99998,0.0,0.00556]
[1778944488562,42.96,78094.93,0.0,-0.99998,0.0,0.00557]
[1778944488683,42.96,78094.93,0.0,-0.99998,0.0,0.00557]
[1778944488779,42.96,78094.85,0.0,-0.99998,0.0,0.00557]
[1778944490563,42.96,78094.88,0.0,-0.99998,0.0,0.00557]
[1778944490581,42.96,78094.88,0.0,-0.99998,0.0,0.00557]
[1778944490663,42.96,78094.92,0.0,-0.99998,0.0,0.00557]
[1778944491185,42.96,78094.92,0.0,-0.99998,0.0,0.00557]
[1778944491308,42.96,78094.92,0.0,-0.99998,0.0,0.00557]
[1778944491334,42.96,78094.88,0.0,-0.99998,0.0,0.00557]
[1778944492916,42.96,78098.14,0.0,-0.99998,0.0,0.0056]
[1778944494514,42.96,78098.14,0.0,-0.99998,0.0,0.0056]
[1778944494562,42.96,78098.14,0.0,-0.99998,0.0,0.0056]
[1778944494707,42.96,78098.14,0.0,-0.99998,0.0,0.0056]
[1778944494792,42.96,78099.61,0.0,-0.99998,0.0,0.00562]
[1778944496565,42.96,78099.75,0.0,-0.99998,0.0,0.00562]
[1778944496704,42.96,78099.75,0.0,-0.99998,0.0,0.00562]
[1778944496799,42.96,78099.78,0.0,-0.99998,0.0,0.00562]
[1778944500563,42.96,78099.82,0.0,-0.99998,0.0,0.00562]
[1778944500677,42.96,78099.82,0.0,-0.99998,0.0,0.00562]
[1778944500773,42.96,78099.82,0.0,-0.99998,0.0,0.00562]
[1778944502566,42.96,78099.82,0.0,-0.99998,0.0,0.00562]
[1778944502705,42.96,78099.82,0.0,-0.99998,0.0,0.00562]
[1778944502785,42.96,78099.96,0.0,-0.99998,0.0,0.00562]
[1778944506564,42.96,78099.89,0.0,-0.99998,0.0,0.00562]
[1778944506666,42.96,78099.89,0.0,-0.99998,0.0,0.00562]
[1778944506753,42.96,78099.89,0.0,-0.99998,0.0,0.00562]
[1778944508570,42.96,78101.24,0.0,-0.99998,0.0,0.00563]
[1778944508705,42.96,78101.24,0.0,-0.99998,0.0,0.00563]
[1778944508826,42.96,78101.24,0.0,-0.99998,0.0,0.00563]
[1778944508787,42.96,78101.38,0.0,-0.99998,0.0,0.00564]
[1778944509060,42.96,78101.38,0.0,-0.99998,0.0,0.00564]
[1778944509198,42.96,78101.38,0.0,-0.99998,0.0,0.00564]
[1778944509294,42.96,78101.93,0.0,-0.99998,0.0,0.00564]
[1778944512562,42.96,78102.78,0.0,-0.99998,0.0,0.00565]
[1778944512685,42.96,78102.78,0.0,-0.99998,0.0,0.00565]
[1778944512808,42.96,78102.78,0.0,-0.99998,0.0,0.00565]
[1778944512779,42.96,78103.4,0.0,-0.99998,0.0,0.00566]
[1778944512936,42.96,78103.4,0.0,-0.99998,0.0,0.00566]
[1778944513620,42.96,78103.4,0.0,-0.99998,0.0,0.00566]
[1778944513816,42.96,78103.4,0.0,-0.99998,0.0,0.00566]
[1778944513700,42.96,78103.37,0.0,-0.99998,0.0,0.00566]
[1778944516560,42.96,78103.49,0.0,-0.99998,0.0,0.00566]
[1778944516722,42.96,78103.49,0.0,-0.99998,0.0,0.00566]
[1778944516814,42.96,78103.45,0.0,-0.99998,0.0,0.00566]
[1778944518568,42.96,78103.45,0.0,-0.99998,0.0,0.00566]
[1778944518693,42.96,78103.45,0.0,-0.99998,0.0,0.00566]
[1778944518785,42.96,78103.49,0.0,-0.99998,0.0,0.00566]
[1778944522571,42.96,78104.14,0.0,-0.99998,0.0,0.00566]
[1778944522683,42.96,78104.14,0.0,-0.99998,0.0,0.00566]
[1778944522778,42.96,78104.0,0.0,-0.99998,0.0,0.00566]
[1778944526564,42.96,78105.25,0.0,-0.99998,0.0,0.00568]
[1778944526595,42.96,78105.25,0.0,-0.99998,0.0,0.00568]
[1778944526662,42.96,78105.25,0.0,-0.99998,0.0,0.00568]
[1778944530565,42.96,78105.25,0.0,-0.99998,0.0,0.00568]
[1778944530698,42.96,78105.25,0.0,-0.99998,0.0,0.00568]
[1778944530774,42.96,78109.65,0.0,-0.99997,0.0,0.00572]
[1778944531187,42.96,78114.61,0.0,-0.99997,0.0,0.00575]
[1778944533201,42.96,78116.18,0.0,-0.99997,0.0,0.00577]
[1778944534568,42.96,78116.18,0.0,-0.99997,0.0,0.00577]
[1778944534801,42.96,78116.18,0.0,-0.99997,0.0,0.00577]
[1778944534809,42.96,78116.18,0.0,-0.99997,0.0,0.00577]
[1778944534899,42.96,78115.86,0.0,-0.99997,0.0,0.00576]
[1778944534931,42.96,78115.86,0.0,-0.99997,0.0,0.00576]
[1778944537229,42.96,78117.7,0.0,-0.99997,0.0,0.00578]
[1778944538559,42.96,78117.7,0.0,-0.99997,0.0,0.00578]
[1778944538574,42.96,78117.7,0.0,-0.99997,0.0,0.00578]
[1778944538646,42.96,78120.04,0.0,-0.99997,0.0,0.00581]
[1778944539306,42.96,78120.04,0.0,-0.99997,0.0,0.00581]
[1778944539414,42.96,78120.04,0.0,-0.99997,0.0,0.00581]
[1778944539561,42.96,78120.04,0.0,-0.99997,0.0,0.00581]
[1778944540577,42.96,78120.84,0.0,-0.99997,0.0,0.00581]
[1778944540692,42.96,78120.84,0.0,-0.99997,0.0,0.00581]
[1778944540790,42.96,78120.8,0.0,-0.99997,0.0,0.00581]
[1778944541203,42.96,78120.8,0.0,-0.99997,0.0,0.00581]
[1778944541309,42.96,78120.8,0.0,-0.99997,0.0,0.00581]
[1778944541353,42.96,78120.69,0.0,-0.99997,0.0,0.00581]
[1778944542568,42.96,78120.69,0.0,-0.99997,0.0,0.00581]
[1778944544095,42.96,78120.73,0.0,-0.99997,0.0,0.00581]
[1778944544312,42.96,78120.73,0.0,-0.99997,0.0,0.00581]
[1778944544375,42.96,78120.73,0.0,-0.99997,0.0,0.00581]
[1778944544376,42.96,78121.06,0.0,-0.99997,0.0,0.00582]
[1778944546564,42.96,78121.56,0.0,-0.99997,0.0,0.00582]
[1778944546633,42.96,78121.56,0.0,-0.99997,0.0,0.00582]
[1778944546661,42.96,78121.59,0.0,-0.99997,0.0,0.00582]
[1778944550562,42.96,78121.3,0.0,-0.99997,0.0,0.00582]
[1778944550626,42.96,78121.3,0.0,-0.99997,0.0,0.00582]
[1778944550721,42.96,78121.31,0.0,-0.99997,0.0,0.00582]
[1778944551151,42.96,78121.31,0.0,-0.99997,0.0,0.00582]
[1778944551210,42.96,78121.31,0.0,-0.99997,0.0,0.00582]
[1778944551308,42.96,78121.31,0.0,-0.99997,0.0,0.00582]
[1778944553160,42.96,78121.48,0.0,-0.99997,0.0,0.00582]
[1778944553309,42.96,78121.48,0.0,-0.99997,0.0,0.00582]
[1778944554561,42.96,78122.57,0.0,-0.99997,0.0,0.00583]
[1778944554676,42.96,78122.57,0.0,-0.99997,0.0,0.00583]
[1778944554806,42.96,78122.57,0.0,-0.99997,0.0,0.00583]
[1778944554907,42.96,78122.57,0.0,-0.99997,0.0,0.00583]
[1778944555059,42.96,78122.57,0.0,-0.99997,0.0,0.00583]
[1778944560390,42.96,78123.21,0.0,-0.99997,0.0,0.00584]
[1778944561466,42.96,78123.21,0.0,-0.99997,0.0,0.00584]
[1778944561560,42.96,78123.21,0.0,-0.99997,0.0,0.00584]
[1778944561568,42.96,78123.21,0.0,-0.99997,0.0,0.00584]
[1778944561606,42.96,78126.75,0.0,-0.99997,0.0,0.00588]
[1778944562077,42.96,78126.75,0.0,-0.99997,0.0,0.00588]
[1778944562170,42.96,78126.75,0.0,-0.99997,0.0,0.00588]
[1778944562308,42.96,78126.75,0.0,-0.99997,0.0,0.00588]
[1778944562404,42.96,78127.16,0.0,-0.99997,0.0,0.00588]
[1778944564558,42.96,78126.91,0.0,-0.99997,0.0,0.00588]
[1778944564641,42.96,78126.91,0.0,-0.99997,0.0,0.00588]
[1778944565425,42.96,78124.32,0.0,-0.99997,0.0,0.00585]
[1778944566243,42.96,78124.32,0.0,-0.99997,0.0,0.00585]
[1778944566307,42.96,78124.32,0.0,-0.99997,0.0,0.00585]
[1778944570728,42.96,78125.51,0.0,-0.99997,0.0,0.00586]
[1778944573378,42.96,78126.89,0.0,-0.99997,0.0,0.00588]
[1778944573486,42.96,78126.89,0.0,-0.99997,0.0,0.00588]
[1778944574323,42.96,78127.03,0.0,-0.99997,0.0,0.00588]
[1778944574372,42.96,78127.03,0.0,-0.99997,0.0,0.00588]
[1778944574563,42.96,78127.03,0.0,-0.99997,0.0,0.00588]
[1778944574575,42.96,78127.0,0.0,-0.99997,0.0,0.00588]
[1778944576561,42.96,78126.96,0.0,-0.99997,0.0,0.00588]
[1778944576669,42.96,78126.96,0.0,-0.99997,0.0,0.00588]
[1778944576765,42.96,78125.11,0.0,-0.99997,0.0,0.00586]
[1778944580563,42.96,78124.7,0.0,-0.99997,0.0,0.00585]
[1778944580687,42.96,78124.7,0.0,-0.99997,0.0,0.00585]
[1778944583381,42.96,78124.73,0.0,-0.99997,0.0,0.00585]
[1778944583453,42.96,78124.73,0.0,-0.99997,0.0,0.00585]
[1778944583559,42.96,78124.73,0.0,-0.99997,0.0,0.00585]
[1778944583573,42.96,78124.73,0.0,-0.99997,0.0,0.00585]
[1778944583660,42.96,78124.52,0.0,-0.99997,0.0,0.00585]
[1778944586557,42.96,78124.66,0.0,-0.99997,0.0,0.00585]
[1778944586704,42.96,78124.66,0.0,-0.99997,0.0,0.00585]
[1778944586805,42.96,78124.66,0.0,-0.99997,0.0,0.00585]
[1778944588562,42.96,78124.77,0.0,-0.99997,0.0,0.00586]
[1778944588678,42.96,78124.77,0.0,-0.99997,0.0,0.00586]
[1778944588776,42.96,78124.74,0.0,-0.99997,0.0,0.00585]
[1778944592565,42.96,78125.29,0.0,-0.99997,0.0,0.00584]
[1778944592614,42.96,78119.46,0.0,-0.99997,0.0,0.00578]
[1778944593190,42.96,78119.46,0.0,-0.99997,0.0,0.00578]
[1778944593621,42.96,78113.74,0.0,-0.99997,0.0,0.00572]
[1778944595635,42.96,78113.09,0.0,-0.99997,0.0,0.00571]
[1778944596563,42.96,78113.09,0.0,-0.99997,0.0,0.00571]
[1778944596686,42.96,78113.09,0.0,-0.99997,0.0,0.00571]
[1778944596777,42.96,78112.86,0.0,-0.99997,0.0,0.00571]
[1778944598656,42.96,78110.55,0.0,-0.99998,0.0,0.00569]
[1778944600563,42.96,78109.78,0.0,-0.99998,0.0,0.00568]
[1778944600695,42.96,78109.78,0.0,-0.99998,0.0,0.00568]
[1778944600790,42.96,78109.6,0.0,-0.99998,0.0,0.00568]
[1778944602567,42.96,78109.34,0.0,-0.99998,0.0,0.00568]
[1778944602700,42.96,78109.34,0.0,-0.99998,0.0,0.00568]
[1778944602790,42.96,78107.63,0.0,-0.99998,0.0,0.00566]
[1778944606564,42.96,78108.13,0.0,-0.99998,0.0,0.00566]
[1778944606746,42.96,78108.13,0.0,-0.99998,0.0,0.00566]
[1778944606809,42.96,78108.13,0.0,-0.99998,0.0,0.00566]
[1778944606891,42.96,78108.13,0.0,-0.99998,0.0,0.00566]
[1778944606842,42.96,78108.13,0.0,-0.99998,0.0,0.00566]
[1778944610561,42.96,78108.47,0.0,-0.99998,0.0,0.00567]
[1778944610658,42.96,78108.47,0.0,-0.99998,0.0,0.00567]
[1778944610741,42.96,78108.17,0.0,-0.99998,0.0,0.00566]
[1778944612572,42.96,78108.1,0.0,-0.99998,0.0,0.00566]
[1778944612685,42.96,78108.1,0.0,-0.99998,0.0,0.00566]
[1778944612755,42.96,78108.23,0.0,-0.99998,0.0,0.00566]
[1778944616573,42.96,78108.13,0.0,-0.99998,0.0,0.00566]
[1778944616688,42.96,78108.13,0.0,-0.99998,0.0,0.00566]
[1778944616784,42.96,78108.15,0.0,-0.99998,0.0,0.00566]
[1778944620564,42.96,78107.73,0.0,-0.99998,0.0,0.00566]
[1778944620682,42.96,78107.73,0.0,-0.99998,0.0,0.00566]
[1778944620811,42.96,78105.93,0.0,-0.99998,0.0,0.00564]
[1778944621880,42.96,78103.9,0.0,-0.99998,0.0,0.00562]
[1778944624571,42.96,78103.66,0.0,-0.99998,0.0,0.00562]
[1778944624696,42.96,78103.66,0.0,-0.99998,0.0,0.00562]
[1778944624839,42.96,78103.5,0.0,-0.99998,0.0,0.00562]
[1778944626197,42.96,78103.33,0.0,-0.99998,0.0,0.00562]
[1778944626309,42.96,78103.33,0.0,-0.99998,0.0,0.00562]
[1778944626853,42.96,78099.42,0.0,-0.99998,0.0,0.00558]
[1778944627860,42.96,78090.38,0.0,-0.99998,0.0,0.00549]
[1778944628797,42.96,78090.38,0.0,-0.99998,0.0,0.00549]
[1778944628808,42.96,78090.38,0.0,-0.99998,0.0,0.00549]
[1778944628914,42.96,78090.38,0.0,-0.99998,0.0,0.00549]
[1778944628867,42.96,78088.53,0.0,-0.99998,0.0,0.00547]
[1778944629875,42.96,78083.58,0.0,-0.99998,0.0,0.00542]
[1778944630881,42.96,78080.08,0.0,-0.99998,0.0,0.00539]
[1778944631658,42.96,78080.08,0.0,-0.99998,0.0,0.00539]
[1778944631769,42.96,78080.08,0.0,-0.99998,0.0,0.00539]
[1778944631807,42.96,78080.08,0.0,-0.99998,0.0,0.00539]
[1778944632565,42.96,78079.76,0.0,-0.99998,0.0,0.00538]
[1778944632591,42.96,78079.76,0.0,-0.99998,0.0,0.00538]
[1778944632895,42.96,78079.41,0.0,-0.99998,0.0,0.00538]
[1778944635916,42.96,78074.17,0.0,-0.99998,0.0,0.00533]
[1778944636561,42.96,78074.17,0.0,-0.99998,0.0,0.00533]
[1778944636696,42.96,78074.17,0.0,-0.99998,0.0,0.00533]
[1778944636923,42.96,78068.96,0.0,-0.99998,0.0,0.00528]
[1778944638562,42.96,78067.85,0.0,-0.99998,0.0,0.00527]
[1778944638675,42.96,78067.85,0.0,-0.99998,0.0,0.00527]
[1778944638937,42.96,78067.7,0.0,-0.99998,0.0,0.00527]
[1778944639944,42.96,78065.13,0.0,-0.99998,0.0,0.00524]
[1778944640561,42.96,78065.13,0.0,-0.99998,0.0,0.00524]
[1778944640708,42.96,78065.13,0.0,-0.99998,0.0,0.00524]
[1778944640951,42.96,78065.73,0.0,-0.99998,0.0,0.00525]
[1778944641511,42.96,78065.73,0.0,-0.99998,0.0,0.00525]
[1778944641570,42.96,78065.73,0.0,-0.99998,0.0,0.00525]
[1778944641626,42.96,78065.73,0.0,-0.99998,0.0,0.00525]
[1778944641818,42.96,78065.73,0.0,-0.99998,0.0,0.00525]
[1778944642561,42.96,78066.75,0.0,-0.99998,0.0,0.00526]
[1778944642674,42.96,78066.75,0.0,-0.99998,0.0,0.00526]
[1778944642965,42.96,78067.0,0.0,-0.99998,0.0,0.00526]
[1778944646565,42.96,78066.63,0.0,-0.99998,0.0,0.00526]
[1778944646680,42.96,78066.63,0.0,-0.99998,0.0,0.00526]
[1778944646993,42.96,78065.59,0.0,-0.99998,0.0,0.00525]
[1778944648561,42.96,78065.62,0.0,-0.99998,0.0,0.00525]
[1778944648613,42.96,78065.62,0.0,-0.99998,0.0,0.00525]
[1778944649007,42.96,78065.59,0.0,-0.99998,0.0,0.00525]
[1778944650248,42.96,78066.54,0.0,-0.99998,0.0,0.00526]
[1778944650310,42.96,78066.54,0.0,-0.99998,0.0,0.00526]
[1778944650559,42.96,78066.54,0.0,-0.99998,0.0,0.00526]
[1778944652564,42.96,78066.95,0.0,-0.99998,0.0,0.00524]
[1778944652752,42.96,78066.95,0.0,-0.99998,0.0,0.00524]
[1778944652840,42.96,78067.67,0.0,-0.99998,0.0,0.00525]
[1778944653036,42.96,78070.87,0.0,-0.99998,0.0,0.00528]
[1778944654800,42.96,78070.87,0.0,-0.99998,0.0,0.00528]
[1778944654808,42.96,78070.87,0.0,-0.99998,0.0,0.00528]
[1778944654867,42.96,78070.87,0.0,-0.99998,0.0,0.00528]
[1778944654968,42.96,78074.59,0.0,-0.99998,0.0,0.00531]
[1778944655661,42.96,78074.59,0.0,-0.99998,0.0,0.00531]
[1778944655784,42.96,78074.59,0.0,-0.99998,0.0,0.00531]
[1778944655807,42.96,78074.59,0.0,-0.99998,0.0,0.00531]
[1778944658561,42.96,78075.0,0.0,-0.99998,0.0,0.00532]
[1778944658682,42.96,78075.0,0.0,-0.99998,0.0,0.00532]
[1778944658778,42.96,78075.0,0.0,-0.99998,0.0,0.00532]
[1778944661091,42.96,78076.41,0.0,-0.99998,0.0,0.00533]
[1778944662560,42.96,78076.41,0.0,-0.99998,0.0,0.00533]
[1778944662673,42.96,78076.41,0.0,-0.99998,0.0,0.00533]
[1778944663033,42.96,78076.41,0.0,-0.99998,0.0,0.00533]
[1778944662755,42.96,78076.33,0.0,-0.99998,0.0,0.00533]
[1778944663318,42.96,78076.33,0.0,-0.99998,0.0,0.00533]
[1778944663558,42.96,78076.33,0.0,-0.99998,0.0,0.00533]
[1778944663676,42.96,78076.33,0.0,-0.99998,0.0,0.00533]
[1778944663777,42.96,78076.89,0.0,-0.99998,0.0,0.00534]
[1778944664112,42.96,78084.04,0.0,-0.99998,0.0,0.00541]
[1778944665119,42.96,78085.04,0.0,-0.99998,0.0,0.00541]
[1778944666798,42.96,78085.04,0.0,-0.99998,0.0,0.00541]
[1778944666808,42.96,78085.04,0.0,-0.99998,0.0,0.00541]
[1778944666932,42.96,78085.04,0.0,-0.99998,0.0,0.00541]
[1778944667071,42.96,78085.0,0.0,-0.99998,0.0,0.00541]
[1778944676625,42.96,78085.2,0.0,-0.99998,0.0,0.00542]
[1778944677203,42.96,78081.42,0.0,-0.99998,0.0,0.00538]
[1778944678210,42.96,78078.9,0.0,-0.99998,0.0,0.00536]
[1778944679503,42.96,78078.9,0.0,-0.99998,0.0,0.00536]
[1778944679570,42.96,78078.9,0.0,-0.99998,0.0,0.00536]
[1778944679652,42.96,78078.9,0.0,-0.99998,0.0,0.00536]
[1778944679808,42.96,78078.9,0.0,-0.99998,0.0,0.00536]
[1778944682238,42.96,78073.95,0.0,-0.99998,0.0,0.00531]
[1778944686218,42.96,78073.61,0.0,-0.99998,0.0,0.0053]
[1778944688821,42.96,78072.67,0.0,-0.99998,0.0,0.0053]
[1778944689060,42.96,78072.67,0.0,-0.99998,0.0,0.0053]
[1778944688911,42.96,78078.18,0.0,-0.99998,0.0,0.00535]
[1778944689678,42.96,78078.18,0.0,-0.99998,0.0,0.00535]
[1778944689808,42.96,78078.18,0.0,-0.99998,0.0,0.00535]
[1778944689891,42.96,78078.18,0.0,-0.99998,0.0,0.00535]
[1778944689909,42.96,78080.93,0.0,-0.99998,0.0,0.00538]
[1778944695331,42.96,78080.96,0.0,-0.99998,0.0,0.00538]
[1778944697494,42.96,78081.54,0.0,-0.99998,0.0,0.00538]
[1778944697565,42.96,78081.54,0.0,-0.99998,0.0,0.00538]
[1778944697653,42.96,78081.54,0.0,-0.99998,0.0,0.00538]
[1778944697808,42.96,78081.54,0.0,-0.99998,0.0,0.00538]
[1778944697898,42.96,78083.35,0.0,-0.99998,0.0,0.0054]
[1778944703387,42.96,78084.13,0.0,-0.99998,0.0,0.00541]
[1778944706242,42.96,78084.26,0.0,-0.99998,0.0,0.00541]
[1778944708563,42.96,78084.26,0.0,-0.99998,0.0,0.00541]
[1778944710081,42.96,78084.26,0.0,-0.99998,0.0,0.00541]
[1778944710309,42.96,78084.26,0.0,-0.99998,0.0,0.00541]
[1778944713458,42.96,78084.19,0.0,-0.99998,0.0,0.00539]
[1778944716187,42.96,78084.39,0.0,-0.99998,0.0,0.00539]
[1778944718740,42.96,78084.22,0.0,-0.99998,0.0,0.00539]
[1778944718811,42.96,78084.22,0.0,-0.99998,0.0,0.00539]
[1778944718866,42.96,78084.22,0.0,-0.99998,0.0,0.00539]
[1778944719061,42.96,78084.22,0.0,-0.99998,0.0,0.00539]
[1778944721062,42.96,78084.33,0.0,-0.99998,0.0,0.00539]
[1778944723384,42.96,78086.09,0.0,-0.99998,0.0,0.00541]
[1778944723438,42.96,78086.09,0.0,-0.99998,0.0,0.00541]
[1778944723570,42.96,78086.09,0.0,-0.99998,0.0,0.00541]
[1778944723613,42.96,78086.09,0.0,-0.99998,0.0,0.00541]
[1778944724535,42.96,78092.98,0.0,-0.99998,0.0,0.00547]
[1778944725542,42.96,78101.18,0.0,-0.99998,0.0,0.00555]
[1778944726256,42.96,78101.18,0.0,-0.99998,0.0,0.00555]
[1778944726549,42.96,78103.7,0.0,-0.99998,0.0,0.00558]
[1778944728563,42.96,78100.83,0.0,-0.99998,0.0,0.00555]
[1778944729400,42.96,78100.83,0.0,-0.99998,0.0,0.00555]
[1778944729457,42.96,78100.83,0.0,-0.99998,0.0,0.00555]
[1778944729563,42.96,78100.83,0.0,-0.99998,0.0,0.00555]
[1778944730268,42.96,78099.91,0.0,-0.99998,0.0,0.00554]
[1778944730309,42.96,78099.91,0.0,-0.99998,0.0,0.00554]
[1778944730326,42.96,78099.91,0.0,-0.99998,0.0,0.00554]
[1778944730459,42.96,78099.91,0.0,-0.99998,0.0,0.00554]
[1778944730564,42.96,78099.91,0.0,-0.99998,0.0,0.00554]
[1778944730664,42.96,78099.91,0.0,-0.99998,0.0,0.00554]
[1778944733606,42.96,78103.73,0.0,-0.99998,0.0,0.00558]
[1778944735478,42.96,78104.25,0.0,-0.99998,0.0,0.00558]
[1778944735543,42.96,78104.25,0.0,-0.99998,0.0,0.00558]
[1778944735559,42.96,78104.25,0.0,-0.99998,0.0,0.00558]
[1778944742303,42.96,78104.29,0.0,-0.99998,0.0,0.00558]
[1778944742309,42.96,78104.29,0.0,-0.99998,0.0,0.00558]
[1778944742423,42.96,78104.29,0.0,-0.99998,0.0,0.00558]
[1778944742562,42.96,78104.29,0.0,-0.99998,0.0,0.00558]
[1778944742567,42.96,78104.29,0.0,-0.99998,0.0,0.00558]
[1778944742808,42.96,78104.29,0.0,-0.99998,0.0,0.00558]
[1778944742909,42.96,78104.22,0.0,-0.99998,0.0,0.00558]
[1778944750725,42.96,78104.2,0.0,-0.99998,0.0,0.00558]
[1778944754660,42.96,78105.45,0.0,-0.99998,0.0,0.0056]
[1778944754724,42.96,78105.45,0.0,-0.99998,0.0,0.0056]
[1778944754807,42.96,78105.45,0.0,-0.99998,0.0,0.0056]
[1778944757199,42.96,78105.45,0.0,-0.99998,0.0,0.0056]
[1778944757308,42.96,78105.45,0.0,-0.99998,0.0,0.0056]
[1778944757329,42.96,78105.45,0.0,-0.99998,0.0,0.0056]
[1778944757560,42.96,78105.45,0.0,-0.99998,0.0,0.0056]
[1778944757776,42.96,78105.41,0.0,-0.99998,0.0,0.0056]
[1778944761231,42.96,78104.74,0.0,-0.99998,0.0,0.00559]
[1778944762540,42.96,78104.74,0.0,-0.99998,0.0,0.00559]
[1778944762560,42.96,78104.74,0.0,-0.99998,0.0,0.00559]
[1778944763193,42.96,78104.84,0.0,-0.99998,0.0,0.00559]
[1778944763311,42.96,78104.84,0.0,-0.99998,0.0,0.00559]
[1778944766211,42.96,78105.02,0.0,-0.99998,0.0,0.00559]
[1778944767588,42.96,78104.88,0.0,-0.99998,0.0,0.00559]
[1778944769903,42.96,78104.92,0.0,-0.99998,0.0,0.00559]
[1778944769963,42.96,78104.92,0.0,-0.99998,0.0,0.00559]
[1778944770058,42.96,78104.92,0.0,-0.99998,0.0,0.00559]
[1778944770208,42.96,78104.92,0.0,-0.99998,0.0,0.00559]
[1778944770308,42.96,78104.92,0.0,-0.99998,0.0,0.00559]
[1778944770561,42.96,78104.92,0.0,-0.99998,0.0,0.00559]
[1778944770867,42.96,78104.95,0.0,-0.99998,0.0,0.00559]
[1778944778923,42.96,78105.59,0.0,-0.99998,0.0,0.00558]
[1778944783958,42.96,78105.7,0.0,-0.99998,0.0,0.00558]
[1778944791007,42.96,78105.73,0.0,-0.99998,0.0,0.00558]
[1778944792779,42.96,78105.59,0.0,-0.99998,0.0,0.00558]
[1778944792809,42.96,78105.59,0.0,-0.99998,0.0,0.00558]
[1778944792846,42.96,78105.59,0.0,-0.99998,0.0,0.00558]
[1778944793056,42.96,78105.59,0.0,-0.99998,0.0,0.00558]
[1778944793086,42.96,78105.59,0.0,-0.99998,0.0,0.00558]
[1778944793946,42.96,78105.83,0.0,-0.99998,0.0,0.00558]
[1778944794061,42.96,78105.83,0.0,-0.99998,0.0,0.00558]
[1778944794069,42.96,78105.83,0.0,-0.99998,0.0,0.00558]
[1778944794107,42.96,78105.87,0.0,-0.99998,0.0,0.00558]
[1778944794309,42.96,78105.87,0.0,-0.99998,0.0,0.00558]
[1778944796558,42.96,78105.9,0.0,-0.99998,0.0,0.00558]
[1778944796699,42.96,78105.9,0.0,-0.99998,0.0,0.00558]
[1778944800565,42.96,78105.94,0.0,-0.99998,0.0,0.00558]
[1778944800699,42.96,78105.94,0.0,-0.99998,0.0,0.00558]
[1778944801210,42.96,78105.94,0.0,-0.99998,0.0,0.00558]
[1778944801307,42.96,78105.94,0.0,-0.99998,0.0,0.00558]
[1778944807744,42.96,78105.83,0.0,-0.99998,0.0,0.00558]
[1778944807807,42.96,78105.83,0.0,-0.99998,0.0,0.00558]
[1778944807878,42.96,78105.83,0.0,-0.99998,0.0,0.00558]
[1778944810560,42.96,78106.24,0.0,-0.99998,0.0,0.00558]
[1778944810703,42.96,78106.24,0.0,-0.99998,0.0,0.00558]
[1778944814189,42.96,78106.52,0.0,-0.99998,0.0,0.00559]
[1778944814290,42.96,78106.55,0.0,-0.99998,0.0,0.00559]
[1778944814308,42.96,78106.55,0.0,-0.99998,0.0,0.00559]
[1778944814562,42.96,78106.55,0.0,-0.99998,0.0,0.00559]
[1778944814663,42.96,78106.55,0.0,-0.99998,0.0,0.00559]
[1778944814232,42.96,78106.55,0.0,-0.99998,0.0,0.00559]
[1778944816192,42.96,78106.27,0.0,-0.99998,0.0,0.00558]
[1778944816560,42.96,78106.27,0.0,-0.99998,0.0,0.00558]
[1778944816674,42.96,78106.27,0.0,-0.99998,0.0,0.00558]
[1778944820561,42.96,78106.21,0.0,-0.99998,0.0,0.00558]
[1778944820681,42.96,78106.21,0.0,-0.99998,0.0,0.00558]
[1778944824560,42.96,78106.21,0.0,-0.99998,0.0,0.00558]
[1778944824688,42.96,78106.21,0.0,-0.99998,0.0,0.00558]
[1778944826563,42.96,78106.35,0.0,-0.99998,0.0,0.00558]
[1778944826694,42.96,78106.35,0.0,-0.99998,0.0,0.00558]
[1778944830566,42.96,78106.01,0.0,-0.99998,0.0,0.00558]
[1778944830599,42.96,78106.01,0.0,-0.99998,0.0,0.00558]
[1778944834560,42.96,78106.12,0.0,-0.99998,0.0,0.00556]
[1778944834685,42.96,78106.12,0.0,-0.99998,0.0,0.00556]
[1778944834807,42.96,78106.12,0.0,-0.99998,0.0,0.00556]
[1778944834850,42.96,78106.12,0.0,-0.99998,0.0,0.00556]
[1778944838171,42.96,78106.6,0.0,-0.99998,0.0,0.00557]
[1778944838304,42.96,78106.39,0.0,-0.99998,0.0,0.00557]
[1778944838563,42.96,78106.39,0.0,-0.99998,0.0,0.00557]
[1778944838596,42.96,78106.39,0.0,-0.99998,0.0,0.00557]
[1778944838651,42.96,78106.62,0.0,-0.99998,0.0,0.00557]
[1778944840562,42.96,78106.55,0.0,-0.99998,0.0,0.00557]
[1778944840683,42.96,78106.55,0.0,-0.99998,0.0,0.00557]
[1778944841231,42.96,78106.52,0.0,-0.99998,0.0,0.00557]
[1778944841306,42.96,78106.52,0.0,-0.99998,0.0,0.00557]
[1778944846401,42.96,78106.56,0.0,-0.99998,0.0,0.00557]
[1778944849363,42.96,78106.66,0.0,-0.99998,0.0,0.00557]
[1778944849560,42.96,78106.66,0.0,-0.99998,0.0,0.00557]
[1778944859492,42.96,78106.37,0.0,-0.99998,0.0,0.00556]
[1778944861506,42.96,78100.04,0.0,-0.99998,0.0,0.0055]
[1778944862513,42.96,78093.47,0.0,-0.99998,0.0,0.00544]
[1778944863585,42.96,78093.47,0.0,-0.99998,0.0,0.00544]
[1778944863673,42.96,78093.47,0.0,-0.99998,0.0,0.00544]
[1778944863808,42.96,78093.47,0.0,-0.99998,0.0,0.00544]
[1778944864605,42.96,78093.31,0.0,-0.99998,0.0,0.00544]
[1778944864622,42.96,78093.31,0.0,-0.99998,0.0,0.00544]
[1778944864810,42.96,78093.31,0.0,-0.99998,0.0,0.00544]
[1778944864909,42.96,78092.77,0.0,-0.99998,0.0,0.00543]
[1778944870571,42.96,78092.82,0.0,-0.99998,0.0,0.00543]
[1778944875606,42.96,78092.48,0.0,-0.99998,0.0,0.00543]
[1778944877620,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944878364,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944878426,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944878563,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944879192,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944879268,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944879308,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944881219,42.96,78089.8,0.0,-0.99998,0.0,0.0054]
[1778944880641,42.96,78089.72,0.0,-0.99998,0.0,0.0054]
[1778944883175,42.96,78089.72,0.0,-0.99998,0.0,0.0054]
[1778944887801,42.96,78089.67,0.0,-0.99998,0.0,0.0054]
[1778944887810,42.96,78089.67,0.0,-0.99998,0.0,0.0054]
[1778944887864,42.96,78089.67,0.0,-0.99998,0.0,0.0054]
[1778944888061,42.96,78089.67,0.0,-0.99998,0.0,0.0054]
[1778944888404,42.96,78089.88,0.0,-0.99998,0.0,0.0054]
[1778944888447,42.96,78089.88,0.0,-0.99998,0.0,0.0054]
[1778944888562,42.96,78089.88,0.0,-0.99998,0.0,0.0054]
[1778944888697,42.96,78089.95,0.0,-0.99998,0.0,0.0054]
[1778944891199,42.96,78090.0,0.0,-0.99998,0.0,0.0054]
[1778944893677,42.96,78089.5,0.0,-0.99998,0.0,0.00538]
[1778944894213,42.96,78089.5,0.0,-0.99998,0.0,0.00538]
[1778944894308,42.96,78088.62,0.0,-0.99998,0.0,0.00537]
[1778944894537,42.96,78088.62,0.0,-0.99998,0.0,0.00537]
[1778944894567,42.96,78088.62,0.0,-0.99998,0.0,0.00537]
[1778944894588,42.96,78088.62,0.0,-0.99998,0.0,0.00537]
[1778944894811,42.96,78088.62,0.0,-0.99998,0.0,0.00537]
[1778944894992,42.96,78088.62,0.0,-0.99998,0.0,0.00537]
[1778944895092,42.96,78088.73,0.0,-0.99998,0.0,0.00537]
[1778944898560,42.96,78088.81,0.0,-0.99998,0.0,0.00537]
[1778944898700,42.96,78088.81,0.0,-0.99998,0.0,0.00537]
[1778944900564,42.96,78086.61,0.0,-0.99998,0.0,0.00535]
[1778944900577,42.96,78086.61,0.0,-0.99998,0.0,0.00535]
[1778944903021,42.96,78087.15,0.0,-0.99998,0.0,0.00536]
[1778944903059,42.96,78087.15,0.0,-0.99998,0.0,0.00536]
[1778944903071,42.96,78087.15,0.0,-0.99998,0.0,0.00536]
[1778944903120,42.96,78086.32,0.0,-0.99998,0.0,0.00535]
[1778944903309,42.96,78086.32,0.0,-0.99998,0.0,0.00535]
[1778944904560,42.96,78086.29,0.0,-0.99998,0.0,0.00535]
[1778944904661,42.96,78086.29,0.0,-0.99998,0.0,0.00535]
[1778944906566,42.96,78087.51,0.0,-0.99998,0.0,0.00536]
[1778944906679,42.96,78087.51,0.0,-0.99998,0.0,0.00536]
[1778944910561,42.96,78086.64,0.0,-0.99998,0.0,0.00535]
[1778944910681,42.96,78086.64,0.0,-0.99998,0.0,0.00535]
[1778944911861,42.96,78081.62,0.0,-0.99998,0.0,0.0053]
[1778944912868,42.96,78074.44,0.0,-0.99998,0.0,0.00524]
[1778944913949,42.96,78074.44,0.0,-0.99998,0.0,0.00524]
[1778944914006,42.96,78074.44,0.0,-0.99998,0.0,0.00524]
[1778944914058,42.96,78074.44,0.0,-0.99998,0.0,0.00524]
[1778944914130,42.96,78074.44,0.0,-0.99998,0.0,0.00524]
[1778944914285,42.96,78074.44,0.0,-0.99998,0.0,0.00524]
[1778944914308,42.96,78072.01,0.0,-0.99998,0.0,0.00521]
[1778944914444,42.96,78072.01,0.0,-0.99998,0.0,0.00521]
[1778944915109,42.96,78072.01,0.0,-0.99998,0.0,0.00521]
[1778944915193,42.96,78072.01,0.0,-0.99998,0.0,0.00521]
[1778944915276,42.96,78071.97,0.0,-0.99998,0.0,0.00521]
[1778944915310,42.96,78071.97,0.0,-0.99998,0.0,0.00521]
[1778944915319,42.96,78071.97,0.0,-0.99998,0.0,0.00521]
[1778944915562,42.96,78071.97,0.0,-0.99998,0.0,0.00521]
[1778944915889,42.96,78071.87,0.0,-0.99998,0.0,0.00521]
[1778944916573,42.96,78071.87,0.0,-0.99998,0.0,0.00521]
[1778944916658,42.96,78071.87,0.0,-0.99998,0.0,0.00521]
[1778944920562,42.96,78071.35,0.0,-0.99998,0.0,0.00521]
[1778944920677,42.96,78071.35,0.0,-0.99998,0.0,0.00521]
[1778944924564,42.96,78070.01,0.0,-0.99998,0.0,0.00519]
[1778944924617,42.96,78070.01,0.0,-0.99998,0.0,0.00519]
[1778944928567,42.96,78069.76,0.0,-0.99998,0.0,0.00519]
[1778944928682,42.96,78069.76,0.0,-0.99998,0.0,0.00519]
[1778944929889,42.96,78069.95,0.0,-0.99998,0.0,0.00519]
[1778944929954,42.96,78069.95,0.0,-0.99998,0.0,0.00519]
[1778944930058,42.96,78069.95,0.0,-0.99998,0.0,0.00519]
[1778944930161,42.96,78069.99,0.0,-0.99998,0.0,0.00519]
[1778944932563,42.96,78069.83,0.0,-0.99998,0.0,0.00519]
[1778944932678,42.96,78069.83,0.0,-0.99998,0.0,0.00519]
[1778944934019,42.96,78067.49,0.0,-0.99998,0.0,0.00517]
[1778944934538,42.96,78067.49,0.0,-0.99998,0.0,0.00517]
[1778944934557,42.96,78067.49,0.0,-0.99998,0.0,0.00517]
[1778944934600,42.96,78067.49,0.0,-0.99998,0.0,0.00517]
[1778944937040,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944937493,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944937560,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944937623,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944937808,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944938057,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944938117,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944938308,42.96,78073.3,0.0,-0.99998,0.0,0.00523]
[1778944938327,42.96,78076.33,0.0,-0.99998,0.0,0.00525]
[1778944940062,42.96,78079.61,0.0,-0.99998,0.0,0.00529]
[1778944940409,42.96,78079.61,0.0,-0.99998,0.0,0.00529]
[1778944940532,42.96,78079.61,0.0,-0.99998,0.0,0.00529]
[1778944940567,42.96,78079.61,0.0,-0.99998,0.0,0.00529]
[1778944941068,42.96,78086.02,0.0,-0.99998,0.0,0.00535]
[1778944942050,42.96,78086.02,0.0,-0.99998,0.0,0.00535]
[1778944942057,42.96,78086.02,0.0,-0.99998,0.0,0.00535]
[1778944942077,42.96,78086.02,0.0,-0.99998,0.0,0.00535]
[1778944942309,42.96,78086.02,0.0,-0.99998,0.0,0.00535]
[1778944942103,42.96,78087.4,0.0,-0.99998,0.0,0.00536]
[1778944947110,42.96,78088.93,0.0,-0.99998,0.0,0.00537]
[1778944950071,42.96,78088.14,0.0,-0.99998,0.0,0.00537]
[1778944950189,42.96,78088.14,0.0,-0.99998,0.0,0.00537]
[1778944950309,42.96,78088.14,0.0,-0.99998,0.0,0.00537]
[1778944951973,42.96,78088.87,0.0,-0.99998,0.0,0.00535]
[1778944952063,42.96,78088.87,0.0,-0.99998,0.0,0.00535]
[1778944952096,42.96,78088.87,0.0,-0.99998,0.0,0.00535]
[1778944952309,42.96,78088.87,0.0,-0.99998,0.0,0.00535]
[1778944952130,42.96,78088.87,0.0,-0.99998,0.0,0.00535]
[1778944952563,42.96,78088.87,0.0,-0.99998,0.0,0.00535]
[1778944952610,42.96,78088.87,0.0,-0.99998,0.0,0.00535]
[1778944956560,42.96,78088.78,0.0,-0.99998,0.0,0.00535]
[1778944956684,42.96,78088.78,0.0,-0.99998,0.0,0.00535]
[1778944960560,42.96,78088.42,0.0,-0.99998,0.0,0.00535]
[1778944960678,42.96,78088.42,0.0,-0.99998,0.0,0.00535]
[1778944961186,42.96,78088.42,0.0,-0.99998,0.0,0.00535]
[1778944962565,42.96,78088.42,0.0,-0.99998,0.0,0.00535]
[1778944962745,42.96,78088.42,0.0,-0.99998,0.0,0.00535]
[1778944964237,42.96,78088.42,0.0,-0.99998,0.0,0.00535]
[1778944964310,42.96,78088.42,0.0,-0.99998,0.0,0.00535]
[1778944964336,42.96,78087.87,0.0,-0.99998,0.0,0.00534]
[1778944964566,42.96,78087.87,0.0,-0.99998,0.0,0.00534]
[1778944964784,42.96,78087.87,0.0,-0.99998,0.0,0.00534]
[1778944964808,42.96,78087.87,0.0,-0.99998,0.0,0.00534]
[1778944965236,42.96,78087.34,0.0,-0.99998,0.0,0.00534]
[1778944968561,42.96,78085.99,0.0,-0.99998,0.0,0.00533]
[1778944968664,42.96,78085.99,0.0,-0.99998,0.0,0.00533]
[1778944970563,42.96,78086.4,0.0,-0.99998,0.0,0.00533]
[1778944970684,42.96,78086.4,0.0,-0.99998,0.0,0.00533]
[1778944972569,42.96,78086.59,0.0,-0.99998,0.0,0.00533]
[1778944972683,42.96,78086.59,0.0,-0.99998,0.0,0.00533]
[1778944975495,42.96,78086.64,0.0,-0.99998,0.0,0.00533]
[1778944975560,42.96,78086.64,0.0,-0.99998,0.0,0.00533]
[1778944975621,42.96,78086.64,0.0,-0.99998,0.0,0.00533]
[1778944975808,42.96,78086.64,0.0,-0.99998,0.0,0.00533]
[1778944975858,42.96,78086.64,0.0,-0.99998,0.0,0.00533]
[1778944981348,42.96,78086.42,0.0,-0.99998,0.0,0.00533]
[1778944984369,42.96,78084.32,0.0,-0.99998,0.0,0.00531]
[1778944986345,42.96,78076.46,0.0,-0.99998,0.0,0.00524]
[1778944987082,42.96,78076.46,0.0,-0.99998,0.0,0.00524]
[1778944987255,42.96,78076.46,0.0,-0.99998,0.0,0.00524]
[1778944987308,42.96,78076.46,0.0,-0.99998,0.0,0.00524]
[1778944987355,42.96,78075.12,0.0,-0.99998,0.0,0.00522]
[1778944991260,42.96,78073.76,0.0,-0.99998,0.0,0.00521]
[1778944991308,42.96,78073.76,0.0,-0.99998,0.0,0.00521]
[1778944992453,42.96,78073.23,0.0,-0.99998,0.0,0.00521]
[1778944992563,42.96,78073.23,0.0,-0.99998,0.0,0.00521]
[1778944992662,42.96,78073.11,0.0,-0.99998,0.0,0.0052]
[1778944993926,42.96,78073.11,0.0,-0.99998,0.0,0.0052]
[1778944994060,42.96,78073.11,0.0,-0.99998,0.0,0.0052]
[1778944994113,42.96,78071.83,0.0,-0.99998,0.0,0.00519]
[1778944996204,42.96,78071.12,0.0,-0.99998,0.0,0.00519]
[1778944997593,42.96,78071.89,0.0,-0.99998,0.0,0.00519]
[1778945003502,42.96,78071.91,0.0,-0.99998,0.0,0.00519]
[1778945006201,42.96,78071.91,0.0,-0.99998,0.0,0.00519]
[1778945010413,42.96,78071.42,0.0,-0.99998,0.0,0.00519]
[1778945010523,42.96,78071.42,0.0,-0.99998,0.0,0.00519]
[1778945010559,42.96,78071.42,0.0,-0.99998,0.0,0.00519]
[1778945010623,42.96,78073.14,0.0,-0.99998,0.0,0.00521]
[1778945011558,42.96,78079.94,0.0,-0.99998,0.0,0.00525]
[1778945012565,42.96,78079.94,0.0,-0.99998,0.0,0.00525]
[1778945013065,42.96,78079.94,0.0,-0.99998,0.0,0.00525]
[1778945013312,42.96,78079.94,0.0,-0.99998,0.0,0.00525]
[1778945013356,42.96,78079.94,0.0,-0.99998,0.0,0.00525]
[1778945013270,42.96,78084.8,0.0,-0.99998,0.0,0.0053]
[1778945013564,42.96,78084.8,0.0,-0.99998,0.0,0.0053]
[1778945013684,42.96,78084.8,0.0,-0.99998,0.0,0.0053]
[1778945013854,42.96,78084.8,0.0,-0.99998,0.0,0.0053]
[1778945013989,42.96,78084.8,0.0,-0.99998,0.0,0.0053]
[1778945014063,42.96,78084.8,0.0,-0.99998,0.0,0.0053]
[1778945014090,42.96,78087.08,0.0,-0.99998,0.0,0.00532]
[1778945016564,42.96,78087.89,0.0,-0.99998,0.0,0.00533]
[1778945016724,42.96,78087.89,0.0,-0.99998,0.0,0.00533]
[1778945016807,42.96,78087.89,0.0,-0.99998,0.0,0.00533]
[1778945016877,42.96,78087.89,0.0,-0.99998,0.0,0.00533]
[1778945016909,42.96,78089.85,0.0,-0.99998,0.0,0.00534]
[1778945020565,42.96,78090.91,0.0,-0.99998,0.0,0.00535]
[1778945020690,42.96,78090.91,0.0,-0.99998,0.0,0.00535]
[1778945020819,42.96,78090.91,0.0,-0.99998,0.0,0.00535]
[1778945021059,42.96,78090.91,0.0,-0.99998,0.0,0.00535]
[1778945021203,42.96,78090.91,0.0,-0.99998,0.0,0.00535]
[1778945021304,42.96,78090.92,0.0,-0.99998,0.0,0.00535]
[1778945024561,42.96,78090.92,0.0,-0.99998,0.0,0.00535]
[1778945024676,42.96,78090.92,0.0,-0.99998,0.0,0.00535]
[1778945026573,42.96,78090.92,0.0,-0.99998,0.0,0.00535]
[1778945026683,42.96,78090.92,0.0,-0.99998,0.0,0.00535]
[1778945027670,42.96,78091.14,0.0,-0.99998,0.0,0.00536]
[1778945030563,42.96,78091.16,0.0,-0.99998,0.0,0.00536]
[1778945030673,42.96,78091.16,0.0,-0.99998,0.0,0.00536]
[1778945030800,42.96,78091.16,0.0,-0.99998,0.0,0.00536]
[1778945030806,42.96,78091.16,0.0,-0.99998,0.0,0.00536]
[1778945031187,42.96,78091.16,0.0,-0.99998,0.0,0.00536]
[1778945031225,42.96,78091.16,0.0,-0.99998,0.0,0.00536]
[1778945033712,42.96,78093.13,0.0,-0.99998,0.0,0.00538]
[1778945034559,42.96,78093.13,0.0,-0.99998,0.0,0.00538]
[1778945034880,42.96,78093.13,0.0,-0.99998,0.0,0.00538]
[1778945035058,42.96,78093.13,0.0,-0.99998,0.0,0.00538]
[1778945035219,42.96,78093.13,0.0,-0.99998,0.0,0.00538]
[1778945035276,42.96,78094.56,0.0,-0.99998,0.0,0.00539]
[1778945036188,42.96,78094.56,0.0,-0.99998,0.0,0.00539]
[1778945036255,42.96,78094.56,0.0,-0.99998,0.0,0.00539]
[1778945036307,42.96,78094.56,0.0,-0.99998,0.0,0.00539]
[1778945038562,42.96,78094.63,0.0,-0.99998,0.0,0.00539]
[1778945038689,42.96,78094.63,0.0,-0.99998,0.0,0.00539]
[1778945040568,42.96,78094.63,0.0,-0.99998,0.0,0.00539]
[1778945040802,42.96,78094.63,0.0,-0.99998,0.0,0.00539]
[1778945041768,42.96,78095.16,0.0,-0.99998,0.0,0.0054]
[1778945042566,42.96,78095.16,0.0,-0.99998,0.0,0.0054]
[1778945042708,42.96,78095.16,0.0,-0.99998,0.0,0.0054]
[1778945042775,42.96,78096.42,0.0,-0.99998,0.0,0.00541]
[1778945043782,42.96,78100.96,0.0,-0.99998,0.0,0.00545]
[1778945044789,42.96,78104.56,0.0,-0.99998,0.0,0.00549]
[1778945046204,42.96,78104.56,0.0,-0.99998,0.0,0.00549]
[1778945046306,42.96,78104.56,0.0,-0.99998,0.0,0.00549]
[1778945046322,42.96,78106.66,0.0,-0.99998,0.0,0.00551]
[1778945046563,42.96,78106.66,0.0,-0.99998,0.0,0.00551]
[1778945046803,42.96,78106.7,0.0,-0.99998,0.0,0.00551]
[1778945047540,42.96,78106.7,0.0,-0.99998,0.0,0.00551]
[1778945047561,42.96,78106.7,0.0,-0.99998,0.0,0.00551]
[1778945047629,42.96,78106.7,0.0,-0.99998,0.0,0.00551]
[1778945047808,42.96,78106.7,0.0,-0.99998,0.0,0.00551]
[1778945047894,42.96,78106.7,0.0,-0.99998,0.0,0.00551]
[1778945047931,42.96,78106.37,0.0,-0.99998,0.0,0.0055]
[1778945050563,42.96,78106.3,0.0,-0.99998,0.0,0.0055]
[1778945050685,42.96,78106.3,0.0,-0.99998,0.0,0.0055]
[1778945050783,42.96,78106.3,0.0,-0.99998,0.0,0.0055]
[1778945052562,42.96,78106.3,0.0,-0.99998,0.0,0.0055]
[1778945052694,42.96,78106.3,0.0,-0.99998,0.0,0.0055]
[1778945052845,42.96,78106.24,0.0,-0.99998,0.0,0.0055]
[1778945056566,42.96,78105.77,0.0,-0.99998,0.0,0.0055]
[1778945056700,42.96,78105.77,0.0,-0.99998,0.0,0.0055]
[1778945056873,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945057540,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945057561,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945057661,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945057807,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945060562,42.96,78105.72,0.0,-0.99998,0.0,0.0055]
[1778945060688,42.96,78105.72,0.0,-0.99998,0.0,0.0055]
[1778945060783,42.96,78105.72,0.0,-0.99998,0.0,0.0055]
[1778945064564,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945064639,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945064663,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945066209,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945066308,42.96,78105.75,0.0,-0.99998,0.0,0.0055]
[1778945066329,42.96,78105.72,0.0,-0.99998,0.0,0.0055]
[1778945068708,42.96,78105.77,0.0,-0.99998,0.0,0.0055]
[1778945068773,42.96,78105.77,0.0,-0.99998,0.0,0.0055]
[1778945068810,42.96,78105.77,0.0,-0.99998,0.0,0.0055]
[1778945069964,42.96,78108.96,0.0,-0.99998,0.0,0.00553]
[1778945071432,42.96,78108.96,0.0,-0.99998,0.0,0.00553]
[1778945070971,42.96,78111.8,0.0,-0.99998,0.0,0.00556]
[1778945071559,42.96,78111.8,0.0,-0.99998,0.0,0.00556]
[1778945072033,42.96,78111.8,0.0,-0.99998,0.0,0.00556]
[1778945072093,42.96,78112.68,0.0,-0.99998,0.0,0.00555]
[1778945074568,42.96,78112.89,0.0,-0.99998,0.0,0.00555]
[1778945074718,42.96,78112.89,0.0,-0.99998,0.0,0.00555]
[1778945074999,42.96,78112.81,0.0,-0.99998,0.0,0.00555]
[1778945075668,42.96,78112.81,0.0,-0.99998,0.0,0.00555]
[1778945075781,42.96,78112.81,0.0,-0.99998,0.0,0.00555]
[1778945075808,42.96,78112.81,0.0,-0.99998,0.0,0.00555]
[1778945076373,42.96,78112.81,0.0,-0.99998,0.0,0.00555]
[1778945078565,42.96,78113.66,0.0,-0.99998,0.0,0.00556]
[1778945079029,42.96,78113.57,0.0,-0.99998,0.0,0.00556]
[1778945079487,42.96,78113.57,0.0,-0.99998,0.0,0.00556]
[1778945079559,42.96,78113.57,0.0,-0.99998,0.0,0.00556]
[1778945080327,42.96,78113.57,0.0,-0.99998,0.0,0.00556]
[1778945080378,42.96,78113.57,0.0,-0.99998,0.0,0.00556]
[1778945082563,42.96,78113.57,0.0,-0.99998,0.0,0.00556]
[1778945082699,42.96,78113.57,0.0,-0.99998,0.0,0.00556]
[1778945083057,42.96,78113.4,0.0,-0.99998,0.0,0.00555]
[1778945086565,42.96,78113.36,0.0,-0.99998,0.0,0.00555]
[1778945086685,42.96,78113.36,0.0,-0.99998,0.0,0.00555]
[1778945087085,42.96,78113.32,0.0,-0.99998,0.0,0.00555]
[1778945089099,42.96,78116.11,0.0,-0.99998,0.0,0.00558]
[1778945090400,42.96,78116.11,0.0,-0.99998,0.0,0.00558]
[1778945090456,42.96,78116.11,0.0,-0.99998,0.0,0.00558]
[1778945090435,42.96,78117.61,0.0,-0.99998,0.0,0.0056]
[1778945090563,42.96,78117.61,0.0,-0.99998,0.0,0.0056]
[1778945090685,42.96,78117.61,0.0,-0.99998,0.0,0.0056]
[1778945090820,42.96,78117.61,0.0,-0.99998,0.0,0.0056]
[1778945091058,42.96,78117.61,0.0,-0.99998,0.0,0.0056]
[1778945091174,42.96,78117.61,0.0,-0.99998,0.0,0.0056]
[1778945091274,42.96,78117.66,0.0,-0.99998,0.0,0.0056]
[1778945091945,42.96,78117.66,0.0,-0.99998,0.0,0.0056]
[1778945092018,42.96,78117.66,0.0,-0.99998,0.0,0.0056]
[1778945092075,42.96,78117.66,0.0,-0.99998,0.0,0.0056]
[1778945092309,42.96,78117.66,0.0,-0.99998,0.0,0.0056]
[1778945094562,42.96,78119.04,0.0,-0.99998,0.0,0.00561]
[1778945094675,42.96,78119.04,0.0,-0.99998,0.0,0.00561]
[1778945095141,42.96,78120.65,0.0,-0.99998,0.0,0.00563]
[1778945098563,42.96,78120.65,0.0,-0.99998,0.0,0.00563]
[1778945098722,42.96,78120.65,0.0,-0.99998,0.0,0.00563]
[1778945099170,42.96,78120.61,0.0,-0.99998,0.0,0.00563]
[1778945101188,42.96,78124.85,0.0,-0.99998,0.0,0.00567]
[1778945102192,42.96,78129.35,0.0,-0.99997,0.0,0.00572]
[1778945102589,42.96,78129.35,0.0,-0.99997,0.0,0.00572]
[1778945102693,42.96,78129.35,0.0,-0.99997,0.0,0.00572]
[1778945102783,42.96,78129.35,0.0,-0.99997,0.0,0.00572]
[1778945103297,42.96,78129.98,0.0,-0.99997,0.0,0.00572]
[1778945105574,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945105657,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945105811,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945106563,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945106713,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945107227,42.96,78129.82,0.0,-0.99997,0.0,0.00572]
[1778945108563,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945108580,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945108737,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945108808,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945109052,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945111291,42.96,78129.78,0.0,-0.99997,0.0,0.00572]
[1778945111392,42.96,78129.85,0.0,-0.99997,0.0,0.00572]
[1778945112570,42.96,78129.85,0.0,-0.99997,0.0,0.00572]
[1778945112647,42.96,78129.85,0.0,-0.99997,0.0,0.00572]
[1778945112669,42.96,78129.85,0.0,-0.99997,0.0,0.00572]
[1778945113702,42.96,78129.85,0.0,-0.99997,0.0,0.00572]
[1778945113763,42.96,78129.85,0.0,-0.99997,0.0,0.00572]
[1778945113810,42.96,78129.85,0.0,-0.99997,0.0,0.00572]
[1778945114562,42.96,78129.96,0.0,-0.99997,0.0,0.00572]
[1778945114697,42.96,78129.96,0.0,-0.99997,0.0,0.00572]
[1778945115283,42.96,78130.55,0.0,-0.99997,0.0,0.00573]
[1778945116173,42.96,78130.55,0.0,-0.99997,0.0,0.00573]
[1778945116307,42.96,78130.55,0.0,-0.99997,0.0,0.00573]
[1778945116408,42.96,78131.0,0.0,-0.99997,0.0,0.00573]
[1778945119311,42.96,78134.68,0.0,-0.99997,0.0,0.00577]
[1778945120318,42.96,78141.71,0.0,-0.99997,0.0,0.00584]
[1778945121325,42.96,78147.48,0.0,-0.99997,0.0,0.0059]
[1778945121561,42.96,78147.48,0.0,-0.99997,0.0,0.0059]
[1778945121808,42.96,78147.48,0.0,-0.99997,0.0,0.0059]
[1778945122219,42.96,78147.48,0.0,-0.99997,0.0,0.0059]
[1778945122332,42.96,78148.51,0.0,-0.99997,0.0,0.00591]
[1778945122741,42.96,78148.51,0.0,-0.99997,0.0,0.00591]
[1778945122808,42.96,78148.51,0.0,-0.99997,0.0,0.00591]
[1778945122816,42.96,78148.51,0.0,-0.99997,0.0,0.00591]
[1778945123058,42.96,78148.51,0.0,-0.99997,0.0,0.00591]
[1778945126221,42.96,78149.06,0.0,-0.99997,0.0,0.00592]
[1778945126561,42.96,78149.27,0.0,-0.99997,0.0,0.00592]
[1778945126681,42.96,78149.27,0.0,-0.99997,0.0,0.00592]
[1778945127367,42.96,78149.4,0.0,-0.99997,0.0,0.00592]
[1778945128375,42.96,78150.92,0.0,-0.99997,0.0,0.00594]
[1778945128592,42.96,78150.92,0.0,-0.99997,0.0,0.00594]
[1778945130561,42.96,78151.95,0.0,-0.99997,0.0,0.00595]
[1778945130743,42.96,78151.95,0.0,-0.99997,0.0,0.00595]
[1778945131451,42.96,78151.95,0.0,-0.99997,0.0,0.00595]
[1778945131462,42.96,78152.34,0.0,-0.99997,0.0,0.00593]
[1778945131564,42.96,78152.34,0.0,-0.99997,0.0,0.00593]
[1778945131808,42.96,78152.34,0.0,-0.99997,0.0,0.00593]
[1778945133409,42.96,78154.18,0.0,-0.99997,0.0,0.00595]
[1778945134416,42.96,78155.32,0.0,-0.99997,0.0,0.00597]
[1778945136559,42.96,78155.24,0.0,-0.99997,0.0,0.00596]
[1778945137932,42.96,78155.31,0.0,-0.99997,0.0,0.00597]
[1778945138059,42.96,78155.31,0.0,-0.99997,0.0,0.00597]
[1778945138069,42.96,78155.31,0.0,-0.99997,0.0,0.00597]
[1778945138307,42.96,78155.31,0.0,-0.99997,0.0,0.00597]
[1778945143561,42.96,78155.94,0.0,-0.99997,0.0,0.00597]
[1778945143648,42.96,78155.94,0.0,-0.99997,0.0,0.00597]
[1778945143808,42.96,78155.94,0.0,-0.99997,0.0,0.00597]
[1778945143843,42.96,78155.94,0.0,-0.99997,0.0,0.00597]
[1778945144057,42.96,78155.94,0.0,-0.99997,0.0,0.00597]
[1778945148514,42.96,78159.99,0.0,-0.99997,0.0,0.00601]
[1778945149521,42.96,78158.09,0.0,-0.99997,0.0,0.00599]
[1778945151314,42.96,78157.34,0.0,-0.99997,0.0,0.00599]
[1778945151431,42.96,78157.34,0.0,-0.99997,0.0,0.00599]
[1778945151559,42.96,78157.34,0.0,-0.99997,0.0,0.00599]
[1778945157830,42.96,78157.14,0.0,-0.99997,0.0,0.00598]
[1778945165634,42.96,78157.28,0.0,-0.99997,0.0,0.00599]
[1778945167397,42.96,78157.28,0.0,-0.99997,0.0,0.00599]
[1778945167459,42.96,78157.28,0.0,-0.99997,0.0,0.00599]
[1778945167560,42.96,78157.28,0.0,-0.99997,0.0,0.00599]
[1778945167573,42.96,78157.25,0.0,-0.99997,0.0,0.00599]
[1778945167808,42.96,78157.25,0.0,-0.99997,0.0,0.00599]
[1778945172684,42.96,78158.39,0.0,-0.99997,0.0,0.006]
[1778945174468,42.96,78158.39,0.0,-0.99997,0.0,0.006]
[1778945174561,42.96,78158.39,0.0,-0.99997,0.0,0.006]
[1778945174500,42.96,78162.17,0.0,-0.99997,0.0,0.00604]
[1778945174586,42.96,78162.17,0.0,-0.99997,0.0,0.00604]
[1778945174811,42.96,78162.17,0.0,-0.99997,0.0,0.00604]
[1778945176256,42.96,78162.38,0.0,-0.99997,0.0,0.00604]
[1778945182754,42.96,78163.32,0.0,-0.99997,0.0,0.00605]
[1778945183788,42.96,78163.32,0.0,-0.99997,0.0,0.00605]
[1778945184057,42.96,78163.32,0.0,-0.99997,0.0,0.00605]
[1778945184158,42.96,78163.32,0.0,-0.99997,0.0,0.00605]
[1778945184604,42.96,78163.32,0.0,-0.99997,0.0,0.00605]
[1778945187430,42.96,78163.28,0.0,-0.99997,0.0,0.00605]
[1778945187532,42.96,78163.28,0.0,-0.99997,0.0,0.00605]
[1778945187563,42.96,78163.28,0.0,-0.99997,0.0,0.00605]
[1778945192823,42.96,78163.32,0.0,-0.99997,0.0,0.00603]
[1778945196363,42.96,78163.21,0.0,-0.99997,0.0,0.00603]
[1778945198567,42.96,78163.28,0.0,-0.99997,0.0,0.00603]
[1778945198684,42.96,78163.25,0.0,-0.99997,0.0,0.00603]
[1778945198775,42.96,78163.25,0.0,-0.99997,0.0,0.00603]
[1778945202137,42.96,78163.21,0.0,-0.99997,0.0,0.00603]
[1778945202558,42.96,78163.21,0.0,-0.99997,0.0,0.00603]
[1778945202726,42.96,78163.36,0.0,-0.99997,0.0,0.00603]
[1778945202893,42.96,78163.36,0.0,-0.99997,0.0,0.00603]
[1778945203059,42.96,78163.36,0.0,-0.99997,0.0,0.00603]
[1778945208964,42.96,78163.43,0.0,-0.99997,0.0,0.00603]
[1778945208993,42.96,78166.76,0.0,-0.99997,0.0,0.00607]
[1778945209657,42.96,78166.76,0.0,-0.99997,0.0,0.00607]
[1778945209803,42.96,78166.76,0.0,-0.99997,0.0,0.00607]
[1778945209807,42.96,78166.76,0.0,-0.99997,0.0,0.00607]
[1778945209942,42.96,78169.93,0.0,-0.99997,0.0,0.0061]
[1778945214977,42.96,78170.3,0.0,-0.99997,0.0,0.0061]
[1778945218776,42.96,78170.27,0.0,-0.99997,0.0,0.0061]
[1778945218810,42.96,78170.27,0.0,-0.99997,0.0,0.0061]
[1778945218822,42.96,78170.27,0.0,-0.99997,0.0,0.0061]
[1778945219059,42.96,78170.27,0.0,-0.99997,0.0,0.0061]
[1778945226192,42.96,78169.41,0.0,-0.99997,0.0,0.00609]
[1778945230085,42.96,78162.95,0.0,-0.99997,0.0,0.00603]
[1778945231614,42.96,78162.95,0.0,-0.99997,0.0,0.00603]
[1778945231094,42.96,78158.39,0.0,-0.99997,0.0,0.00598]
[1778945231659,42.96,78158.39,0.0,-0.99997,0.0,0.00598]
[1778945231819,42.96,78158.39,0.0,-0.99997,0.0,0.00598]
[1778945232017,42.96,78158.39,0.0,-0.99997,0.0,0.00598]
[1778945232067,42.96,78158.39,0.0,-0.99997,0.0,0.00598]
[1778945232098,42.96,78157.44,0.0,-0.99997,0.0,0.00597]
[1778945237133,42.96,78156.6,0.0,-0.99997,0.0,0.00596]
[1778945243176,42.96,78156.68,0.0,-0.99997,0.0,0.00596]
[1778945244826,42.96,78156.68,0.0,-0.99997,0.0,0.00596]
[1778945244835,42.96,78156.68,0.0,-0.99997,0.0,0.00596]
[1778945244847,42.96,78156.68,0.0,-0.99997,0.0,0.00596]
[1778945245058,42.96,78156.68,0.0,-0.99997,0.0,0.00596]
[1778945245209,42.96,78156.68,0.0,-0.99997,0.0,0.00596]
[1778945248564,42.96,78156.86,0.0,-0.99997,0.0,0.00596]
[1778945248683,42.96,78156.86,0.0,-0.99997,0.0,0.00596]
[1778945250562,42.96,78156.79,0.0,-0.99997,0.0,0.00596]
[1778945250698,42.96,78156.56,0.0,-0.99997,0.0,0.00596]
[1778945251249,42.96,78156.56,0.0,-0.99997,0.0,0.00596]
[1778945252574,42.96,78156.56,0.0,-0.99997,0.0,0.00594]
[1778945252783,42.96,78156.56,0.0,-0.99997,0.0,0.00594]
[1778945252809,42.96,78156.56,0.0,-0.99997,0.0,0.00594]
[1778945253245,42.96,78156.89,0.0,-0.99997,0.0,0.00594]
[1778945259287,42.96,78157.5,0.0,-0.99997,0.0,0.00595]
[1778945264322,42.96,78157.26,0.0,-0.99997,0.0,0.00594]
[1778945270883,42.96,78156.94,0.0,-0.99997,0.0,0.00594]
[1778945271016,42.96,78156.94,0.0,-0.99997,0.0,0.00594]
[1778945271061,42.96,78156.94,0.0,-0.99997,0.0,0.00594]
[1778945271149,42.96,78156.94,0.0,-0.99997,0.0,0.00594]
[1778945272558,42.96,78156.98,0.0,-0.99997,0.0,0.00594]
[1778945272658,42.96,78157.18,0.0,-0.99997,0.0,0.00594]
[1778945272714,42.96,78157.18,0.0,-0.99997,0.0,0.00594]
[1778945272808,42.96,78157.18,0.0,-0.99997,0.0,0.00594]
[1778945273387,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945274558,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945274578,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945278560,42.96,78157.09,0.0,-0.99997,0.0,0.00594]
[1778945278671,42.96,78157.09,0.0,-0.99997,0.0,0.00594]
[1778945280566,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945280726,42.96,78157.09,0.0,-0.99997,0.0,0.00594]
[1778945280783,42.96,78157.09,0.0,-0.99997,0.0,0.00594]
[1778945280809,42.96,78157.09,0.0,-0.99997,0.0,0.00594]
[1778945281226,42.96,78157.09,0.0,-0.99997,0.0,0.00594]
[1778945284562,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945285920,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945286059,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945286482,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945286564,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945286571,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945286627,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945286808,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945288561,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945288689,42.96,78156.8,0.0,-0.99997,0.0,0.00594]
[1778945291240,42.96,78157.05,0.0,-0.99997,0.0,0.00594]
[1778945291307,42.96,78157.05,0.0,-0.99997,0.0,0.00594]
[1778945296550,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945298254,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945298308,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945299391,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945300562,42.96,78157.07,0.0,-0.99997,0.0,0.00594]
[1778945300593,42.96,78157.07,0.0,-0.99997,0.0,0.00594]
[1778945302114,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945302277,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945302308,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945302564,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945302677,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945302664,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945306270,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945306307,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945310783,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945310807,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945310937,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945314565,42.96,78157.12,0.0,-0.99997,0.0,0.00594]
[1778945314778,42.96,78157.12,0.0,-0.99997,0.0,0.00592]
[1778945315705,42.96,78157.12,0.0,-0.99997,0.0,0.00592]
[1778945315711,42.96,78157.12,0.0,-0.99997,0.0,0.00592]
[1778945315810,42.96,78157.12,0.0,-0.99997,0.0,0.00592]
[1778945315813,42.96,78157.12,0.0,-0.99997,0.0,0.00592]
[1778945316058,42.96,78157.12,0.0,-0.99997,0.0,0.00592]
[1778945316696,42.96,78157.21,0.0,-0.99997,0.0,0.00592]
[1778945318562,42.96,78157.3,0.0,-0.99997,0.0,0.00592]
[1778945318712,42.96,78157.3,0.0,-0.99997,0.0,0.00592]
[1778945320563,42.96,78157.11,0.0,-0.99997,0.0,0.00592]
[1778945320721,42.96,78157.11,0.0,-0.99997,0.0,0.00592]
[1778945322562,42.96,78157.11,0.0,-0.99997,0.0,0.00592]
[1778945322683,42.96,78157.11,0.0,-0.99997,0.0,0.00592]
[1778945326160,42.96,78156.95,0.0,-0.99997,0.0,0.00592]
[1778945326310,42.96,78156.95,0.0,-0.99997,0.0,0.00592]
[1778945326435,42.96,78156.95,0.0,-0.99997,0.0,0.00592]
[1778945326564,42.96,78156.95,0.0,-0.99997,0.0,0.00592]
[1778945326591,42.96,78156.95,0.0,-0.99997,0.0,0.00592]
[1778945326811,42.96,78156.95,0.0,-0.99997,0.0,0.00592]
[1778945330965,42.96,78158.23,0.0,-0.99997,0.0,0.00593]
[1778945335830,42.96,78153.77,0.0,-0.99997,0.0,0.00588]
[1778945337178,42.96,78153.77,0.0,-0.99997,0.0,0.00588]
[1778945337310,42.96,78153.77,0.0,-0.99997,0.0,0.00588]
[1778945338123,42.96,78154.06,0.0,-0.99997,0.0,0.00589]
[1778945338300,42.96,78154.06,0.0,-0.99997,0.0,0.00589]
[1778945338309,42.96,78154.06,0.0,-0.99997,0.0,0.00589]
[1778945338428,42.96,78154.06,0.0,-0.99997,0.0,0.00589]
[1778945338563,42.96,78154.06,0.0,-0.99997,0.0,0.00589]
[1778945338661,42.96,78154.3,0.0,-0.99997,0.0,0.00589]
[1778945340563,42.96,78154.3,0.0,-0.99997,0.0,0.00589]
[1778945340691,42.96,78154.3,0.0,-0.99997,0.0,0.00589]
[1778945344568,42.96,78154.07,0.0,-0.99997,0.0,0.00589]
[1778945344721,42.96,78154.07,0.0,-0.99997,0.0,0.00589]
[1778945348564,42.96,78154.23,0.0,-0.99997,0.0,0.00589]
[1778945348679,42.96,78154.23,0.0,-0.99997,0.0,0.00589]
[1778945350565,42.96,78154.23,0.0,-0.99997,0.0,0.00589]
[1778945350707,42.96,78154.23,0.0,-0.99997,0.0,0.00589]
[1778945354561,42.96,78154.3,0.0,-0.99997,0.0,0.00589]
[1778945354738,42.96,78154.3,0.0,-0.99997,0.0,0.00589]
[1778945357765,42.96,78154.24,0.0,-0.99997,0.0,0.00589]
[1778945357806,42.96,78145.58,0.0,-0.99997,0.0,0.0058]
[1778945357989,42.96,78145.58,0.0,-0.99997,0.0,0.0058]
[1778945358062,42.96,78145.58,0.0,-0.99997,0.0,0.0058]
[1778945358064,42.96,78139.04,0.0,-0.99997,0.0,0.00573]
[1778945358991,42.96,78137.49,0.0,-0.99997,0.0,0.00572]
[1778945360192,42.96,78137.49,0.0,-0.99997,0.0,0.00572]
[1778945360311,42.96,78137.49,0.0,-0.99997,0.0,0.00572]
[1778945360320,42.96,78137.49,0.0,-0.99997,0.0,0.00572]
[1778945360561,42.96,78137.49,0.0,-0.99997,0.0,0.00572]
[1778945360601,42.96,78137.4,0.0,-0.99997,0.0,0.00572]
[1778945366491,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945366534,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945366563,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945366690,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945367791,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945367808,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945367860,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945368060,42.96,78137.17,0.0,-0.99997,0.0,0.00571]
[1778945369061,42.96,78138.48,0.0,-0.99997,0.0,0.00573]
[1778945370562,42.96,78138.48,0.0,-0.99997,0.0,0.00573]
[1778945370690,42.96,78138.48,0.0,-0.99997,0.0,0.00573]
[1778945372565,42.96,78140.63,0.0,-0.99997,0.0,0.00573]
[1778945372706,42.96,78140.63,0.0,-0.99997,0.0,0.00573]
[1778945376562,42.96,78140.57,0.0,-0.99997,0.0,0.00573]
[1778945376711,42.96,78140.57,0.0,-0.99997,0.0,0.00573]
[1778945382732,42.96,78139.49,0.0,-0.99997,0.0,0.00572]
[1778945382812,42.96,78139.49,0.0,-0.99997,0.0,0.00572]
[1778945382774,42.96,78136.78,0.0,-0.99997,0.0,0.00569]
[1778945383060,42.96,78136.78,0.0,-0.99997,0.0,0.00569]
[1778945383159,42.96,78136.64,0.0,-0.99997,0.0,0.00569]
[1778945384166,42.96,78133.15,0.0,-0.99998,0.0,0.00565]
[1778945386266,42.96,78131.24,0.0,-0.99998,0.0,0.00563]
[1778945386309,42.96,78131.24,0.0,-0.99998,0.0,0.00563]
[1778945386353,42.96,78128.7,0.0,-0.99998,0.0,0.00561]
[1778945386914,42.96,78128.7,0.0,-0.99998,0.0,0.00561]
[1778945387058,42.96,78128.7,0.0,-0.99998,0.0,0.00561]
[1778945387754,42.96,78128.7,0.0,-0.99998,0.0,0.00561]
[1778945387809,42.96,78128.7,0.0,-0.99998,0.0,0.00561]
[1778945387187,42.96,78127.16,0.0,-0.99998,0.0,0.00559]
[1778945388194,42.96,78125.87,0.0,-0.99998,0.0,0.00558]
[1778945389202,42.96,78122.81,0.0,-0.99998,0.0,0.00555]
[1778945390747,42.96,78122.81,0.0,-0.99998,0.0,0.00555]
[1778945390809,42.96,78122.81,0.0,-0.99998,0.0,0.00555]
[1778945390818,42.96,78122.81,0.0,-0.99998,0.0,0.00555]
[1778945390773,42.96,78120.98,0.0,-0.99998,0.0,0.00553]
[1778945391063,42.96,78120.98,0.0,-0.99998,0.0,0.00553]
[1778945391216,42.96,78116.51,0.0,-0.99998,0.0,0.00549]
[1778945393230,42.96,78113.71,0.0,-0.99998,0.0,0.00546]
[1778945395244,42.96,78111.34,0.0,-0.99998,0.0,0.00543]
[1778945395918,42.96,78111.34,0.0,-0.99998,0.0,0.00543]
[1778945396048,42.96,78111.34,0.0,-0.99998,0.0,0.00543]
[1778945396063,42.96,78111.34,0.0,-0.99998,0.0,0.00543]
[1778945396251,42.96,78111.52,0.0,-0.99998,0.0,0.00544]
[1778945397258,42.96,78103.22,0.0,-0.99998,0.0,0.00536]
[1778945398265,42.96,78100.61,0.0,-0.99998,0.0,0.00533]
[1778945399274,42.96,78100.61,0.0,-0.99998,0.0,0.00533]
[1778945399307,42.96,78100.61,0.0,-0.99998,0.0,0.00533]
[1778945399366,42.96,78100.61,0.0,-0.99998,0.0,0.00533]
[1778945399558,42.96,78100.61,0.0,-0.99998,0.0,0.00533]
[1778945400437,42.96,78099.51,0.0,-0.99998,0.0,0.00532]
[1778945400521,42.96,78099.51,0.0,-0.99998,0.0,0.00532]
[1778945400562,42.96,78099.51,0.0,-0.99998,0.0,0.00532]
[1778945400633,42.96,78101.03,0.0,-0.99998,0.0,0.00533]
[1778945401286,42.96,78110.59,0.0,-0.99998,0.0,0.00543]
[1778945402306,42.96,78110.59,0.0,-0.99998,0.0,0.00543]
[1778945402373,42.96,78110.59,0.0,-0.99998,0.0,0.00543]
[1778945402489,42.96,78110.59,0.0,-0.99998,0.0,0.00543]
[1778945402564,42.96,78110.59,0.0,-0.99998,0.0,0.00543]
[1778945402601,42.96,78110.59,0.0,-0.99998,0.0,0.00543]
[1778945402666,42.96,78117.42,0.0,-0.99998,0.0,0.00549]
[1778945403304,42.96,78120.35,0.0,-0.99998,0.0,0.00552]
[1778945404593,42.96,78120.35,0.0,-0.99998,0.0,0.00552]
[1778945404673,42.96,78120.35,0.0,-0.99998,0.0,0.00552]
[1778945404809,42.96,78120.35,0.0,-0.99998,0.0,0.00552]
[1778945404676,42.96,78120.85,0.0,-0.99998,0.0,0.00553]
[1778945408339,42.96,78123.41,0.0,-0.99998,0.0,0.00555]
[1778945414381,42.96,78124.29,0.0,-0.99998,0.0,0.00556]
[1778945415676,42.96,78124.29,0.0,-0.99998,0.0,0.00556]
[1778945415809,42.96,78124.29,0.0,-0.99998,0.0,0.00556]
[1778945415821,42.96,78124.29,0.0,-0.99998,0.0,0.00556]
[1778945415778,42.96,78124.8,0.0,-0.99998,0.0,0.00557]
[1778945416061,42.96,78124.8,0.0,-0.99998,0.0,0.00557]
[1778945415909,42.96,78124.8,0.0,-0.99998,0.0,0.00557]
[1778945421242,42.96,78125.59,0.0,-0.99998,0.0,0.00558]
[1778945421309,42.96,78125.59,0.0,-0.99998,0.0,0.00558]
[1778945426465,42.96,78126.25,0.0,-0.99998,0.0,0.00558]
[1778945427787,42.96,78126.25,0.0,-0.99998,0.0,0.00558]
[1778945427810,42.96,78126.25,0.0,-0.99998,0.0,0.00558]
[1778945429702,42.96,78126.25,0.0,-0.99998,0.0,0.00558]
[1778945429809,42.96,78126.25,0.0,-0.99998,0.0,0.00558]
[1778945429823,42.96,78126.25,0.0,-0.99998,0.0,0.00558]
[1778945429803,42.96,78126.29,0.0,-0.99998,0.0,0.00558]
[1778945430058,42.96,78126.29,0.0,-0.99998,0.0,0.00558]
[1778945430493,42.96,78126.5,0.0,-0.99998,0.0,0.00558]
[1778945431272,42.96,78126.5,0.0,-0.99998,0.0,0.00558]
[1778945432508,42.96,78134.35,0.0,-0.99998,0.0,0.00564]
[1778945433519,42.96,78144.15,0.0,-0.99997,0.0,0.00574]
[1778945434526,42.96,78143.06,0.0,-0.99997,0.0,0.00573]
[1778945434906,42.96,78143.06,0.0,-0.99997,0.0,0.00573]
[1778945435862,42.96,78143.06,0.0,-0.99997,0.0,0.00573]
[1778945436000,42.96,78144.09,0.0,-0.99997,0.0,0.00574]
[1778945436075,42.96,78144.09,0.0,-0.99997,0.0,0.00574]
[1778945436668,42.96,78144.09,0.0,-0.99997,0.0,0.00574]
[1778945436799,42.96,78144.09,0.0,-0.99997,0.0,0.00574]
[1778945436808,42.96,78144.09,0.0,-0.99997,0.0,0.00574]
[1778945436820,42.96,78144.63,0.0,-0.99997,0.0,0.00575]
[1778945440568,42.96,78147.15,0.0,-0.99997,0.0,0.00577]
[1778945443490,42.96,78147.51,0.0,-0.99997,0.0,0.00578]
[1778945443559,42.96,78147.51,0.0,-0.99997,0.0,0.00578]
[1778945443601,42.96,78147.51,0.0,-0.99997,0.0,0.00578]
[1778945443807,42.96,78147.51,0.0,-0.99997,0.0,0.00578]
[1778945443861,42.96,78147.29,0.0,-0.99997,0.0,0.00578]
[1778945443898,42.96,78147.29,0.0,-0.99997,0.0,0.00578]
[1778945445539,42.96,78146.42,0.0,-0.99997,0.0,0.00577]
[1778945445563,42.96,78146.42,0.0,-0.99997,0.0,0.00577]
[1778945445605,42.96,78146.42,0.0,-0.99997,0.0,0.00577]
[1778945445807,42.96,78146.42,0.0,-0.99997,0.0,0.00577]
[1778945446059,42.96,78146.25,0.0,-0.99997,0.0,0.00576]
[1778945446191,42.96,78146.25,0.0,-0.99997,0.0,0.00576]
[1778945446307,42.96,78146.25,0.0,-0.99997,0.0,0.00576]
[1778945446447,42.96,78146.25,0.0,-0.99997,0.0,0.00576]
[1778945446611,42.96,78146.44,0.0,-0.99997,0.0,0.00577]
[1778945450063,42.96,78146.45,0.0,-0.99997,0.0,0.00577]
[1778945450178,42.96,78146.45,0.0,-0.99997,0.0,0.00577]
[1778945450308,42.96,78146.45,0.0,-0.99997,0.0,0.00577]
[1778945450420,42.96,78146.45,0.0,-0.99997,0.0,0.00577]
[1778945450639,42.96,78146.48,0.0,-0.99997,0.0,0.00577]
[1778945454063,42.96,78146.48,0.0,-0.99997,0.0,0.00577]
[1778945454197,42.96,78146.48,0.0,-0.99997,0.0,0.00577]
[1778945454306,42.96,78146.48,0.0,-0.99997,0.0,0.00577]
[1778945454548,42.96,78146.48,0.0,-0.99997,0.0,0.00577]
[1778945454667,42.96,78146.52,0.0,-0.99997,0.0,0.00577]
[1778945456426,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945456551,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945456560,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945458062,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945458183,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945459702,42.96,78147.05,0.0,-0.99997,0.0,0.00577]
[1778945462061,42.96,78146.95,0.0,-0.99997,0.0,0.00577]
[1778945462203,42.96,78146.95,0.0,-0.99997,0.0,0.00577]
[1778945463731,42.96,78146.87,0.0,-0.99997,0.0,0.00577]
[1778945464060,42.96,78146.87,0.0,-0.99997,0.0,0.00577]
[1778945464178,42.96,78146.87,0.0,-0.99997,0.0,0.00577]
[1778945466237,42.96,78146.87,0.0,-0.99997,0.0,0.00577]
[1778945466752,42.96,78146.85,0.0,-0.99997,0.0,0.00577]
[1778945468064,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945468223,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945468311,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945468378,42.96,78146.9,0.0,-0.99997,0.0,0.00577]
[1778945468766,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945470658,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945471918,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945472053,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945472069,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945472202,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945472309,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945472531,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945472803,42.96,78147.0,0.0,-0.99997,0.0,0.00577]
[1778945476063,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945476173,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945476272,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945477061,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945477199,42.96,78146.96,0.0,-0.99997,0.0,0.00577]
[1778945477838,42.96,78147.0,0.0,-0.99997,0.0,0.00577]
[1778945480069,42.96,78147.03,0.0,-0.99997,0.0,0.00577]
[1778945480193,42.96,78147.03,0.0,-0.99997,0.0,0.00577]
[1778945480859,42.96,78147.01,0.0,-0.99997,0.0,0.00577]
[1778945484060,42.96,78147.45,0.0,-0.99997,0.0,0.00578]
[1778945484193,42.96,78147.45,0.0,-0.99997,0.0,0.00578]
[1778945484887,42.96,78153.16,0.0,-0.99997,0.0,0.00584]
[1778945485894,42.96,78155.26,0.0,-0.99997,0.0,0.00586]
[1778945486060,42.96,78155.26,0.0,-0.99997,0.0,0.00586]
[1778945486328,42.96,78155.26,0.0,-0.99997,0.0,0.00586]
[1778945486901,42.96,78156.07,0.0,-0.99997,0.0,0.00587]
[1778945488061,42.96,78156.33,0.0,-0.99997,0.0,0.00587]
[1778945488247,42.96,78156.33,0.0,-0.99997,0.0,0.00587]
[1778945488932,42.96,78156.33,0.0,-0.99997,0.0,0.00587]
[1778945489007,42.96,78156.33,0.0,-0.99997,0.0,0.00587]
[1778945489058,42.96,78156.33,0.0,-0.99997,0.0,0.00587]
[1778945489159,42.96,78156.33,0.0,-0.99997,0.0,0.00587]
[1778945491936,42.96,78157.47,0.0,-0.99997,0.0,0.00586]
[1778945492061,42.96,78157.47,0.0,-0.99997,0.0,0.00586]
[1778945492165,42.96,78157.47,0.0,-0.99997,0.0,0.00586]
[1778945492943,42.96,78158.78,0.0,-0.99997,0.0,0.00587]
[1778945494059,42.96,78158.78,0.0,-0.99997,0.0,0.00587]
[1778945494162,42.96,78158.78,0.0,-0.99997,0.0,0.00587]
[1778945494163,42.96,78160.96,0.0,-0.99997,0.0,0.0059]
[1778945496070,42.96,78161.1,0.0,-0.99997,0.0,0.0059]
[1778945496216,42.96,78161.1,0.0,-0.99997,0.0,0.0059]
[1778945496289,42.96,78167.13,0.0,-0.99997,0.0,0.00596]
[1778945496971,42.96,78174.33,0.0,-0.99997,0.0,0.00604]
[1778945498061,42.96,78174.33,0.0,-0.99997,0.0,0.00604]
[1778945498211,42.96,78174.33,0.0,-0.99997,0.0,0.00604]
[1778945498317,42.96,78174.33,0.0,-0.99997,0.0,0.00604]
[1778945498560,42.96,78174.33,0.0,-0.99997,0.0,0.00604]
[1778945498568,42.96,78174.33,0.0,-0.99997,0.0,0.00604]
[1778945498660,42.96,78174.8,0.0,-0.99997,0.0,0.00604]
[1778945500524,42.96,78175.78,0.0,-0.99997,0.0,0.00605]
[1778945500564,42.96,78175.78,0.0,-0.99997,0.0,0.00605]
[1778945500578,42.96,78175.78,0.0,-0.99997,0.0,0.00605]
[1778945500808,42.96,78175.78,0.0,-0.99997,0.0,0.00605]
[1778945502061,42.96,78176.21,0.0,-0.99997,0.0,0.00606]
[1778945502218,42.96,78176.21,0.0,-0.99997,0.0,0.00606]
[1778945502308,42.96,78176.21,0.0,-0.99997,0.0,0.00606]
[1778945502374,42.96,78176.21,0.0,-0.99997,0.0,0.00606]
[1778945502409,42.96,78176.3,0.0,-0.99997,0.0,0.00606]
[1778945504021,42.96,78169.33,0.0,-0.99997,0.0,0.00599]
[1778945505406,42.96,78169.33,0.0,-0.99997,0.0,0.00599]
[1778945505529,42.96,78169.33,0.0,-0.99997,0.0,0.00599]
[1778945505561,42.96,78169.33,0.0,-0.99997,0.0,0.00599]
[1778945505688,42.96,78169.33,0.0,-0.99997,0.0,0.00599]
[1778945505735,42.96,78169.4,0.0,-0.99997,0.0,0.00599]
[1778945506200,42.96,78169.4,0.0,-0.99997,0.0,0.00599]
[1778945506308,42.96,78169.4,0.0,-0.99997,0.0,0.00599]
[1778945506683,42.96,78169.4,0.0,-0.99997,0.0,0.00599]
[1778945506809,42.96,78169.4,0.0,-0.99997,0.0,0.00599]
[1778945506827,42.96,78169.4,0.0,-0.99997,0.0,0.00599]
[1778945506909,42.96,78171.4,0.0,-0.99997,0.0,0.00601]
[1778945507059,42.96,78171.4,0.0,-0.99997,0.0,0.00601]
[1778945513776,42.96,78172.52,0.0,-0.99997,0.0,0.00602]
[1778945514061,42.96,78172.86,0.0,-0.99997,0.0,0.00602]
[1778945514626,42.96,78172.86,0.0,-0.99997,0.0,0.00602]
[1778945514714,42.96,78172.86,0.0,-0.99997,0.0,0.00602]
[1778945514811,42.96,78172.86,0.0,-0.99997,0.0,0.00602]
[1778945514930,42.96,78172.86,0.0,-0.99997,0.0,0.00602]
[1778945514910,42.96,78172.43,0.0,-0.99997,0.0,0.00602]
[1778945515059,42.96,78172.43,0.0,-0.99997,0.0,0.00602]
[1778945518060,42.96,78172.48,0.0,-0.99997,0.0,0.00602]
[1778945518189,42.96,78172.48,0.0,-0.99997,0.0,0.00602]
[1778945518307,42.96,78172.48,0.0,-0.99997,0.0,0.00602]
[1778945518387,42.96,78172.48,0.0,-0.99997,0.0,0.00602]
[1778945518408,42.96,78172.76,0.0,-0.99997,0.0,0.00602]
[1778945520133,42.96,78175.25,0.0,-0.99997,0.0,0.00605]
[1778945521536,42.96,78175.25,0.0,-0.99997,0.0,0.00605]
[1778945521555,42.96,78175.25,0.0,-0.99997,0.0,0.00605]
[1778945521808,42.96,78175.25,0.0,-0.99997,0.0,0.00605]
[1778945522061,42.96,78176.62,0.0,-0.99997,0.0,0.00607]
[1778945522204,42.96,78176.62,0.0,-0.99997,0.0,0.00607]
[1778945522310,42.96,78176.62,0.0,-0.99997,0.0,0.00607]
[1778945522435,42.96,78176.62,0.0,-0.99997,0.0,0.00607]
[1778945522526,42.96,78176.89,0.0,-0.99997,0.0,0.00607]
[1778945526057,42.96,78176.96,0.0,-0.99997,0.0,0.00607]
[1778945526168,42.96,78176.96,0.0,-0.99997,0.0,0.00607]
[1778945526308,42.96,78176.96,0.0,-0.99997,0.0,0.00607]
[1778945526436,42.96,78176.96,0.0,-0.99997,0.0,0.00607]
[1778945526536,42.96,78176.99,0.0,-0.99997,0.0,0.00607]
[1778945528189,42.96,78180.79,0.0,-0.99997,0.0,0.00612]
[1778945529931,42.96,78180.79,0.0,-0.99997,0.0,0.00612]
[1778945530057,42.97,78181.3,0.0,-0.99997,0.0,0.00614]
[1778945530069,42.97,78181.3,0.0,-0.99997,0.0,0.00614]
[1778945530376,42.97,78181.3,0.0,-0.99997,0.0,0.00614]
[1778945530430,42.97,78181.3,0.0,-0.99997,0.0,0.00614]
[1778945530560,42.97,78181.3,0.0,-0.99997,0.0,0.00614]
[1778945530660,42.98,78183.86,0.0,-0.99997,0.0,0.00619]
[1778945532059,42.98,78184.61,0.0,-0.99997,0.0,0.0062]
[1778945532266,42.98,78184.61,0.0,-0.99997,0.0,0.0062]
[1778945532308,42.98,78184.61,0.0,-0.99997,0.0,0.0062]
[1778945532470,42.98,78184.61,0.0,-0.99997,0.0,0.0062]
[1778945532571,42.98,78185.43,0.0,-0.99997,0.0,0.00621]
[1778945533224,42.98,78193.37,0.0,-0.99997,0.0,0.0063]
[1778945534756,42.98,78193.37,0.0,-0.99997,0.0,0.0063]
[1778945534807,42.98,78200.45,0.0,-0.99997,0.0,0.00639]
[1778945536061,42.98,78200.34,0.0,-0.99997,0.0,0.00638]
[1778945536202,42.98,78200.34,0.0,-0.99997,0.0,0.00638]
[1778945536299,42.98,78200.34,0.0,-0.99997,0.0,0.00638]
[1778945536311,42.98,78200.34,0.0,-0.99997,0.0,0.00638]
[1778945536460,42.98,78200.34,0.0,-0.99997,0.0,0.00638]
[1778945536559,42.98,78200.34,0.0,-0.99997,0.0,0.00638]
[1778945536560,42.98,78200.56,0.0,-0.99997,0.0,0.00639]
[1778945542287,42.99,78200.89,0.0,-0.99997,0.0,0.0064]
[1778945544750,42.99,78200.87,0.0,-0.99997,0.0,0.00641]
[1778945545308,42.99,78196.08,0.0,-0.99997,0.0,0.00636]
[1778945546315,42.99,78193.01,0.0,-0.99997,0.0,0.00632]
[1778945547809,42.99,78193.01,0.0,-0.99997,0.0,0.00632]
[1778945547882,42.99,78193.01,0.0,-0.99997,0.0,0.00632]
[1778945548058,42.99,78193.3,0.0,-0.99997,0.0,0.00633]
[1778945555378,43.0,78193.41,0.0,-0.99997,0.0,0.00633]
[1778945559167,43.0,78193.59,0.0,-0.99997,0.0,0.00633]
[1778945559285,43.0,78193.59,0.0,-0.99997,0.0,0.00633]
[1778945559308,43.0,78193.59,0.0,-0.99997,0.0,0.00633]
[1778945559433,43.0,78193.59,0.0,-0.99997,0.0,0.00633]
[1778945559559,43.0,78193.59,0.0,-0.99997,0.0,0.00633]
[1778945559643,43.0,78194.78,0.0,-0.99997,0.0,0.00635]
[1778945561216,43.0,78194.76,0.0,-0.99997,0.0,0.00635]
[1778945561999,43.0,78194.76,0.0,-0.99997,0.0,0.00635]
[1778945562073,43.0,78194.84,0.0,-0.99997,0.0,0.00636]
[1778945562628,43.0,78194.84,0.0,-0.99997,0.0,0.00636]
[1778945562721,43.01,78194.84,0.0,-0.99997,0.0,0.00636]
[1778945568470,43.01,78194.41,0.0,-0.99997,0.0,0.00637]
[1778945569477,43.01,78185.66,0.0,-0.99997,0.0,0.00627]
[1778945570485,43.01,78175.97,0.0,-0.99997,0.0,0.00617]
[1778945571774,43.01,78175.97,0.0,-0.99997,0.0,0.00617]
[1778945571807,43.01,78175.97,0.0,-0.99997,0.0,0.00617]
[1778945571898,43.01,78175.97,0.0,-0.99997,0.0,0.00617]
[1778945571909,43.03,78175.57,0.0,-0.99997,0.0,0.00619]
[1778945572058,43.03,78175.57,0.0,-0.99997,0.0,0.00619]
[1778945577373,43.03,78175.21,0.0,-0.99997,0.0,0.00619]
[1778945579841,43.03,78173.93,0.0,-0.99997,0.0,0.00619]
[1778945583217,43.05,78174.16,0.0,-0.99997,0.0,0.00622]
[1778945583283,43.05,78174.16,0.0,-0.99997,0.0,0.00622]
[1778945583311,43.05,78174.16,0.0,-0.99997,0.0,0.00622]
[1778945588680,43.05,78174.2,0.0,-0.99997,0.0,0.00623]
[1778945588730,43.05,78176.36,0.0,-0.99997,0.0,0.00625]
[1778945589620,43.05,78182.44,0.0,-0.99997,0.0,0.00632]
[1778945590464,43.05,78182.44,0.0,-0.99997,0.0,0.00632]
[1778945590535,43.05,78182.44,0.0,-0.99997,0.0,0.00632]
[1778945590627,43.05,78188.73,0.0,-0.99997,0.0,0.00639]
[1778945592443,43.05,78188.98,0.0,-0.99997,0.0,0.00639]
[1778945592507,43.05,78188.98,0.0,-0.99997,0.0,0.00639]
[1778945592641,43.05,78189.02,0.0,-0.99997,0.0,0.0064]
[1778945593648,43.05,78191.15,0.0,-0.99997,0.0,0.00643]
[1778945594655,43.05,78195.92,0.0,-0.99997,0.0,0.00648]
[1778945595526,43.05,78195.92,0.0,-0.99997,0.0,0.00648]
[1778945595566,43.05,78195.92,0.0,-0.99997,0.0,0.00648]
[1778945595634,43.05,78195.92,0.0,-0.99997,0.0,0.00648]
[1778945595808,43.05,78195.92,0.0,-0.99997,0.0,0.00648]
[1778945595849,43.05,78199.32,0.0,-0.99997,0.0,0.00653]
[1778945596669,43.05,78203.27,0.0,-0.99997,0.0,0.00658]
[1778945598683,43.06,78200.85,0.0,-0.99997,0.0,0.00656]
[1778945599704,43.06,78202.98,0.0,-0.99997,0.0,0.00659]
[1778945601112,43.06,78203.67,0.0,-0.99997,0.0,0.0066]
[1778945601192,43.06,78203.67,0.0,-0.99997,0.0,0.0066]
[1778945601308,43.06,78203.67,0.0,-0.99997,0.0,0.0066]
[1778945601713,43.06,78202.72,0.0,-0.99997,0.0,0.00659]
[1778945606748,43.07,78203.21,0.0,-0.99997,0.0,0.00662]
[1778945607755,43.07,78205.29,0.0,-0.99997,0.0,0.00664]
[1778945608085,43.07,78205.29,0.0,-0.99997,0.0,0.00664]
[1778945608223,43.07,78205.29,0.0,-0.99997,0.0,0.00664]
[1778945608307,43.07,78205.29,0.0,-0.99997,0.0,0.00664]
[1778945610776,43.08,78203.51,0.0,-0.99997,0.0,0.00663]
[1778945611274,43.08,78203.51,0.0,-0.99997,0.0,0.00663]
[1778945614567,43.08,78203.88,0.0,-0.99997,0.0,0.00663]
[1778945614712,43.08,78203.88,0.0,-0.99997,0.0,0.00663]
[1778945614804,43.08,78203.72,0.0,-0.99997,0.0,0.00663]
[1778945616699,43.08,78203.54,0.0,-0.99997,0.0,0.00663]
[1778945619952,43.09,78203.03,0.0,-0.99997,0.0,0.00664]
[1778945620058,43.09,78203.03,0.0,-0.99997,0.0,0.00664]
[1778945620067,43.09,78203.03,0.0,-0.99997,0.0,0.00664]
[1778945622473,43.09,78203.57,0.0,-0.99997,0.0,0.00665]
[1778945622560,43.09,78203.57,0.0,-0.99997,0.0,0.00665]
[1778945622586,43.09,78203.57,0.0,-0.99997,0.0,0.00665]
[1778945622808,43.09,78203.57,0.0,-0.99997,0.0,0.00665]
[1778945622860,43.09,78204.25,0.0,-0.99997,0.0,0.00666]
[1778945624562,43.1,78205.71,0.0,-0.99997,0.0,0.00668]
[1778945624684,43.1,78205.71,0.0,-0.99997,0.0,0.00668]
[1778945628561,43.1,78205.51,0.0,-0.99997,0.0,0.0067]
[1778945628719,43.1,78205.51,0.0,-0.99997,0.0,0.0067]
[1778945631294,43.11,78204.55,0.0,-0.99997,0.0,0.0067]
[1778945631308,43.11,78204.55,0.0,-0.99997,0.0,0.0067]
[1778945634048,43.11,78204.21,0.0,-0.99997,0.0,0.0067]
[1778945634061,43.11,78204.21,0.0,-0.99997,0.0,0.0067]
[1778945634160,43.11,78204.15,0.0,-0.99997,0.0,0.0067]
[1778945634946,43.11,78197.55,0.0,-0.99997,0.0,0.00663]
[1778945635952,43.11,78194.17,0.0,-0.99997,0.0,0.00659]
[1778945636157,43.11,78194.17,0.0,-0.99997,0.0,0.00659]
[1778945636309,43.11,78194.17,0.0,-0.99997,0.0,0.00659]
[1778945636327,43.11,78194.17,0.0,-0.99997,0.0,0.00659]
[1778945637965,43.11,78193.51,0.0,-0.99997,0.0,0.00659]
[1778945638029,43.11,78193.51,0.0,-0.99997,0.0,0.00659]
[1778945638057,43.11,78193.51,0.0,-0.99997,0.0,0.00659]
[1778945637966,43.12,78192.95,0.0,-0.99997,0.0,0.00658]
[1778945638973,43.12,78192.81,0.0,-0.99997,0.0,0.00659]
[1778945640987,43.12,78187.75,0.0,-0.99997,0.0,0.00654]
[1778945641492,43.12,78187.75,0.0,-0.99997,0.0,0.00654]
[1778945641572,43.12,78187.75,0.0,-0.99997,0.0,0.00654]
[1778945641643,43.12,78187.75,0.0,-0.99997,0.0,0.00654]
[1778945641735,43.12,78187.75,0.0,-0.99997,0.0,0.00654]
[1778945641808,43.12,78187.75,0.0,-0.99997,0.0,0.00654]
[1778945641888,43.12,78187.75,0.0,-0.99997,0.0,0.00654]
[1778945641994,43.12,78182.74,0.0,-0.99997,0.0,0.00648]
[1778945644454,43.12,78181.79,0.0,-0.99997,0.0,0.00648]
[1778945644500,43.12,78181.79,0.0,-0.99997,0.0,0.00648]
[1778945644577,43.12,78181.79,0.0,-0.99997,0.0,0.00648]
[1778945644660,43.12,78181.79,0.0,-0.99997,0.0,0.00648]
[1778945644678,43.13,78181.79,0.0,-0.99997,0.0,0.00648]
[1778945648561,43.13,78182.7,0.0,-0.99997,0.0,0.0065]
[1778945648600,43.13,78182.7,0.0,-0.99997,0.0,0.0065]
[1778945652561,43.14,78183.22,0.0,-0.99997,0.0,0.00653]
[1778945652695,43.14,78183.22,0.0,-0.99997,0.0,0.00653]
[1778945654563,43.14,78182.49,0.0,-0.99997,0.0,0.00653]
[1778945654724,43.14,78182.49,0.0,-0.99997,0.0,0.00653]
[1778945657773,43.15,78183.11,0.0,-0.99997,0.0,0.00655]
[1778945657808,43.15,78183.11,0.0,-0.99997,0.0,0.00655]
[1778945657893,43.15,78183.11,0.0,-0.99997,0.0,0.00655]
[1778945658058,43.15,78183.11,0.0,-0.99997,0.0,0.00655]
[1778945658108,43.15,78182.76,0.0,-0.99997,0.0,0.00655]
[1778945658563,43.15,78182.76,0.0,-0.99997,0.0,0.00655]
[1778945658657,43.15,78182.76,0.0,-0.99997,0.0,0.00655]
[1778945660566,43.15,78182.65,0.0,-0.99997,0.0,0.00655]
[1778945660590,43.15,78182.65,0.0,-0.99997,0.0,0.00655]
[1778945664560,43.16,78182.67,0.0,-0.99997,0.0,0.00657]
[1778945664603,43.16,78182.67,0.0,-0.99997,0.0,0.00657]
[1778945666561,43.16,78184.12,0.0,-0.99997,0.0,0.00659]
[1778945666692,43.16,78184.12,0.0,-0.99997,0.0,0.00659]
[1778945670561,43.16,78184.55,0.0,-0.99997,0.0,0.00661]
[1778945670697,43.16,78184.55,0.0,-0.99997,0.0,0.00661]
[1778945672560,43.17,78184.47,0.0,-0.99997,0.0,0.0066]
[1778945672674,43.17,78184.47,0.0,-0.99997,0.0,0.0066]
[1778945673483,43.17,78184.48,0.0,-0.99997,0.0,0.0066]
[1778945673544,43.17,78184.48,0.0,-0.99997,0.0,0.0066]
[1778945673559,43.17,78184.48,0.0,-0.99997,0.0,0.0066]
[1778945673640,43.17,78184.53,0.0,-0.99997,0.0,0.00661]
[1778945676221,43.17,78184.53,0.0,-0.99997,0.0,0.00661]
[1778945676561,43.17,78184.53,0.0,-0.99997,0.0,0.00661]
[1778945677561,43.18,78184.53,0.0,-0.99997,0.0,0.00662]
[1778945677808,43.18,78184.53,0.0,-0.99997,0.0,0.00662]
[1778945677866,43.18,78184.53,0.0,-0.99997,0.0,0.00662]
[1778945680562,43.18,78184.64,0.0,-0.99997,0.0,0.00663]
[1778945680733,43.18,78184.64,0.0,-0.99997,0.0,0.00663]
[1778945681005,43.18,78184.64,0.0,-0.99997,0.0,0.00663]
[1778945682564,43.19,78184.71,0.0,-0.99997,0.0,0.00664]
[1778945682657,43.19,78184.71,0.0,-0.99997,0.0,0.00664]
[1778945684560,43.19,78184.75,0.0,-0.99997,0.0,0.00665]
[1778945684685,43.19,78184.75,0.0,-0.99997,0.0,0.00665]
[1778945688562,43.19,78184.76,0.0,-0.99997,0.0,0.00666]
[1778945688664,43.19,78184.76,0.0,-0.99997,0.0,0.00666]
[1778945692561,43.2,78185.17,0.0,-0.99997,0.0,0.00669]
[1778945692711,43.2,78185.17,0.0,-0.99997,0.0,0.00669]
[1778945696128,43.21,78185.17,0.0,-0.99997,0.0,0.00669]
[1778945696257,43.21,78185.17,0.0,-0.99997,0.0,0.00669]
[1778945696308,43.21,78185.17,0.0,-0.99997,0.0,0.00669]
[1778945696565,43.21,78185.17,0.0,-0.99997,0.0,0.00669]
[1778945696657,43.21,78185.17,0.0,-0.99997,0.0,0.00669]
[1778945696742,43.21,78184.96,0.0,-0.99997,0.0,0.0067]
[1778945698566,43.21,78185.0,0.0,-0.99997,0.0,0.00671]
[1778945698620,43.21,78185.0,0.0,-0.99997,0.0,0.00671]
[1778945702562,43.22,78185.34,0.0,-0.99997,0.0,0.00673]
[1778945702631,43.22,78185.34,0.0,-0.99997,0.0,0.00673]
[1778945704566,43.22,78185.36,0.0,-0.99997,0.0,0.00674]
[1778945704716,43.22,78185.36,0.0,-0.99997,0.0,0.00674]
[1778945708561,43.23,78185.76,0.0,-0.99997,0.0,0.00676]
[1778945708701,43.23,78185.76,0.0,-0.99997,0.0,0.00676]
[1778945712560,43.23,78185.68,0.0,-0.99997,0.0,0.00677]
[1778945712677,43.23,78185.68,0.0,-0.99997,0.0,0.00677]
[1778945714444,43.23,78185.66,0.0,-0.99997,0.0,0.00677]
[1778945714560,43.23,78185.66,0.0,-0.99997,0.0,0.00677]
[1778945714569,43.23,78185.66,0.0,-0.99997,0.0,0.00677]
[1778945714770,43.23,78185.66,0.0,-0.99997,0.0,0.00677]
[1778945714809,43.23,78185.66,0.0,-0.99997,0.0,0.00677]
[1778945714826,43.23,78185.14,0.0,-0.99997,0.0,0.00676]
[1778945721550,43.23,78185.1,0.0,-0.99997,0.0,0.00676]
[1778945726585,43.23,78184.89,0.0,-0.99997,0.0,0.00676]
[1778945731620,43.23,78184.88,0.0,-0.99997,0.0,0.00673]
[1778945735022,43.23,78184.88,0.0,-0.99997,0.0,0.00673]
[1778945735059,43.23,78184.88,0.0,-0.99997,0.0,0.00673]
[1778945735146,43.23,78184.88,0.0,-0.99997,0.0,0.00673]
[1778945735308,43.23,78184.88,0.0,-0.99997,0.0,0.00673]
[1778945736258,43.23,78184.91,0.0,-0.99997,0.0,0.00673]
[1778945737556,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945737571,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945737808,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945737910,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945738566,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945738693,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945738810,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945741054,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945742563,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945742689,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945742810,43.23,78185.01,0.0,-0.99997,0.0,0.00673]
[1778945746011,43.23,78185.69,0.0,-0.99997,0.0,0.00674]
[1778945751761,43.23,78185.7,0.0,-0.99997,0.0,0.00674]
[1778945760055,43.23,78185.66,0.0,-0.99997,0.0,0.00674]
[1778945760160,43.23,78185.66,0.0,-0.99997,0.0,0.00674]
[1778945760308,43.23,78185.66,0.0,-0.99997,0.0,0.00674]
[1778945763432,43.23,78184.94,0.0,-0.99997,0.0,0.00673]
[1778945763559,43.23,78184.94,0.0,-0.99997,0.0,0.00673]
[1778945763563,43.23,78184.94,0.0,-0.99997,0.0,0.00673]
[1778945763811,43.23,78184.94,0.0,-0.99997,0.0,0.00673]
[1778945763908,43.23,78184.94,0.0,-0.99997,0.0,0.00673]
[1778945770894,43.23,78184.91,0.0,-0.99997,0.0,0.00673]
[1778945776256,43.23,78184.91,0.0,-0.99997,0.0,0.00673]
[1778945776563,43.23,78184.91,0.0,-0.99997,0.0,0.00673]
[1778945777673,43.23,78184.91,0.0,-0.99997,0.0,0.00673]
[1778945777808,43.23,78184.91,0.0,-0.99997,0.0,0.00673]
[1778945781972,43.23,78189.24,0.0,-0.99997,0.0,0.00679]
[1778945782894,43.23,78189.24,0.0,-0.99997,0.0,0.00679]
[1778945783045,43.23,78189.24,0.0,-0.99997,0.0,0.00679]
[1778945783058,43.23,78189.24,0.0,-0.99997,0.0,0.00679]
[1778945783110,43.23,78191.13,0.0,-0.99997,0.0,0.00681]
[1778945786890,43.23,78192.11,0.0,-0.99997,0.0,0.00682]
[1778945788177,43.23,78194.1,0.0,-0.99997,0.0,0.00684]
[1778945788286,43.23,78195.31,0.0,-0.99997,0.0,0.00686]
[1778945788307,43.23,78195.31,0.0,-0.99997,0.0,0.00686]
[1778945789022,43.23,78196.84,0.0,-0.99997,0.0,0.00688]
[1778945794057,43.23,78196.37,0.0,-0.99997,0.0,0.00685]
[1778945796378,43.23,78196.51,0.0,-0.99997,0.0,0.00685]
[1778945800180,43.23,78196.33,0.0,-0.99997,0.0,0.00685]
[1778945800308,43.23,78196.33,0.0,-0.99997,0.0,0.00685]
[1778945800892,43.23,78196.33,0.0,-0.99997,0.0,0.00685]
[1778945802562,43.23,78196.18,0.0,-0.99997,0.0,0.00684]
[1778945802638,43.23,78196.18,0.0,-0.99997,0.0,0.00684]
[1778945804860,43.23,78195.69,0.0,-0.99997,0.0,0.00684]
[1778945804973,43.23,78195.69,0.0,-0.99997,0.0,0.00684]
[1778945805059,43.23,78195.69,0.0,-0.99997,0.0,0.00684]
[1778945805134,43.23,78195.76,0.0,-0.99997,0.0,0.00684]
[1778945807156,43.23,78191.34,0.0,-0.99997,0.0,0.00679]
[1778945808163,43.23,78187.11,0.0,-0.99997,0.0,0.00674]
[1778945814205,43.23,78187.5,0.0,-0.99997,0.0,0.00674]
[1778945820247,43.23,78187.36,0.0,-0.99997,0.0,0.00674]
[1778945821511,43.23,78187.36,0.0,-0.99997,0.0,0.00674]
[1778945821559,43.23,78187.36,0.0,-0.99997,0.0,0.00674]
[1778945821721,43.23,78187.36,0.0,-0.99997,0.0,0.00674]
[1778945821808,43.23,78187.36,0.0,-0.99997,0.0,0.00674]
[1778945821909,43.23,78187.36,0.0,-0.99997,0.0,0.00674]
[1778945826201,43.23,78187.32,0.0,-0.99997,0.0,0.00674]
[1778945826309,43.23,78187.32,0.0,-0.99997,0.0,0.00674]
[1778945830770,43.23,78187.28,0.0,-0.99997,0.0,0.00674]
[1778945830810,43.23,78187.28,0.0,-0.99997,0.0,0.00674]
[1778945836360,43.23,78187.54,0.0,-0.99997,0.0,0.00674]
[1778945841395,43.23,78189.93,0.0,-0.99997,0.0,0.00677]
[1778945843292,43.23,78189.93,0.0,-0.99997,0.0,0.00677]
[1778945843311,43.23,78190.06,0.0,-0.99997,0.0,0.00677]
[1778945843478,43.23,78190.06,0.0,-0.99997,0.0,0.00677]
[1778945843563,43.23,78190.06,0.0,-0.99997,0.0,0.00677]
[1778945843664,43.23,78189.26,0.0,-0.99997,0.0,0.00676]
[1778945845012,43.23,78189.26,0.0,-0.99997,0.0,0.00676]
[1778945845063,43.23,78189.26,0.0,-0.99997,0.0,0.00676]
[1778945845073,43.23,78189.26,0.0,-0.99997,0.0,0.00676]
[1778945845309,43.23,78188.68,0.0,-0.99997,0.0,0.00675]
[1778945855511,43.23,78188.4,0.0,-0.99997,0.0,0.00673]
[1778945860546,43.23,78188.68,0.0,-0.99997,0.0,0.00673]
[1778945865796,43.23,78188.68,0.0,-0.99997,0.0,0.00673]
[1778945865808,43.23,78188.68,0.0,-0.99997,0.0,0.00673]
[1778945865955,43.23,78188.68,0.0,-0.99997,0.0,0.00673]
[1778945866060,43.23,78188.68,0.0,-0.99997,0.0,0.00673]
[1778945866161,43.23,78187.75,0.0,-0.99997,0.0,0.00672]
[1778945866612,43.23,78187.75,0.0,-0.99997,0.0,0.00672]
[1778945866633,43.23,78187.75,0.0,-0.99997,0.0,0.00672]
[1778945866809,43.23,78187.75,0.0,-0.99997,0.0,0.00672]
[1778945869609,43.23,78190.3,0.0,-0.99997,0.0,0.00675]
[1778945870616,43.23,78192.69,0.0,-0.99997,0.0,0.00678]
[1778945871403,43.23,78192.69,0.0,-0.99997,0.0,0.00678]
[1778945871559,43.23,78192.69,0.0,-0.99997,0.0,0.00678]
[1778945871638,43.23,78192.69,0.0,-0.99997,0.0,0.00678]
[1778945871809,43.23,78192.69,0.0,-0.99997,0.0,0.00678]
[1778945871843,43.23,78193.15,0.0,-0.99997,0.0,0.00678]
[1778945872481,43.23,78193.15,0.0,-0.99997,0.0,0.00678]
[1778945872565,43.23,78193.15,0.0,-0.99997,0.0,0.00678]
[1778945872809,43.23,78193.15,0.0,-0.99997,0.0,0.00678]
[1778945880686,43.23,78194.21,0.0,-0.99997,0.0,0.0068]
[1778945886728,43.23,78196.34,0.0,-0.99997,0.0,0.00682]
[1778945888219,43.23,78196.34,0.0,-0.99997,0.0,0.00682]
[1778945888310,43.23,78196.34,0.0,-0.99997,0.0,0.00682]
[1778945888258,43.23,78196.34,0.0,-0.99997,0.0,0.00682]
[1778945888561,43.23,78196.34,0.0,-0.99997,0.0,0.00682]
[1778945888742,43.23,78198.63,0.0,-0.99997,0.0,0.00685]
[1778945889682,43.23,78198.63,0.0,-0.99997,0.0,0.00685]
[1778945889796,43.23,78198.63,0.0,-0.99997,0.0,0.00685]
[1778945889810,43.23,78198.63,0.0,-0.99997,0.0,0.00685]
[1778945895269,43.23,78200.11,0.0,-0.99997,0.0,0.00687]
[1778945895309,43.23,78200.11,0.0,-0.99997,0.0,0.00687]
[1778945895347,43.23,78200.11,0.0,-0.99997,0.0,0.00687]
[1778945895309,43.23,78200.14,0.0,-0.99997,0.0,0.00687]
[1778945895791,43.23,78202.98,0.0,-0.99997,0.0,0.0069]
[1778945897288,43.23,78202.98,0.0,-0.99997,0.0,0.0069]
[1778945897311,43.23,78202.98,0.0,-0.99997,0.0,0.0069]
[1778945897416,43.23,78202.84,0.0,-0.99997,0.0,0.0069]
[1778945897560,43.23,78202.84,0.0,-0.99997,0.0,0.0069]
[1778945898559,43.23,78202.84,0.0,-0.99997,0.0,0.0069]
[1778945898696,43.23,78202.84,0.0,-0.99997,0.0,0.0069]
[1778945900566,43.23,78202.84,0.0,-0.99997,0.0,0.0069]
[1778945900718,43.23,78202.84,0.0,-0.99997,0.0,0.0069]
[1778945900826,43.23,78202.95,0.0,-0.99997,0.0,0.0069]
[1778945902572,43.23,78202.59,0.0,-0.99997,0.0,0.0069]
[1778945902639,43.23,78202.59,0.0,-0.99997,0.0,0.0069]
[1778945902673,43.23,78202.59,0.0,-0.99997,0.0,0.0069]
[1778945906112,43.23,78202.89,0.0,-0.99997,0.0,0.0069]
[1778945906221,43.23,78202.89,0.0,-0.99997,0.0,0.0069]
[1778945906311,43.23,78202.89,0.0,-0.99997,0.0,0.0069]
[1778945906561,43.23,78203.27,0.0,-0.99997,0.0,0.00691]
[1778945906719,43.23,78203.27,0.0,-0.99997,0.0,0.00691]
[1778945906868,43.23,78203.34,0.0,-0.99997,0.0,0.00691]
[1778945908570,43.23,78203.38,0.0,-0.99997,0.0,0.00691]
[1778945908743,43.23,78203.38,0.0,-0.99997,0.0,0.00691]
[1778945908809,43.23,78203.38,0.0,-0.99997,0.0,0.00691]
[1778945908935,43.23,78203.38,0.0,-0.99997,0.0,0.00691]
[1778945909058,43.23,78203.38,0.0,-0.99997,0.0,0.00691]
[1778945909169,43.23,78203.38,0.0,-0.99997,0.0,0.00691]
[1778945909270,43.23,78203.38,0.0,-0.99997,0.0,0.00691]
[1778945912559,43.23,78203.48,0.0,-0.99997,0.0,0.00688]
[1778945912727,43.23,78203.48,0.0,-0.99997,0.0,0.00688]
[1778945912910,43.23,78202.99,0.0,-0.99997,0.0,0.00688]
[1778945916562,43.23,78201.66,0.0,-0.99997,0.0,0.00686]
[1778945916772,43.23,78201.66,0.0,-0.99997,0.0,0.00686]
[1778945916938,43.23,78202.48,0.0,-0.99997,0.0,0.00687]
[1778945918567,43.23,78202.49,0.0,-0.99997,0.0,0.00687]
[1778945918590,43.23,78202.49,0.0,-0.99997,0.0,0.00687]
[1778945919092,43.23,78202.49,0.0,-0.99997,0.0,0.00687]
[1778945919203,43.23,78202.49,0.0,-0.99997,0.0,0.00687]
[1778945919310,43.23,78202.49,0.0,-0.99997,0.0,0.00687]
[1778945919294,43.23,78202.45,0.0,-0.99997,0.0,0.00687]
[1778945922559,43.23,78203.09,0.0,-0.99997,0.0,0.00688]
[1778945922603,43.23,78203.09,0.0,-0.99997,0.0,0.00688]
[1778945922980,43.23,78203.26,0.0,-0.99997,0.0,0.00688]
[1778945924560,43.23,78203.28,0.0,-0.99997,0.0,0.00688]
[1778945924641,43.23,78203.28,0.0,-0.99997,0.0,0.00688]
[1778945924998,43.23,78203.3,0.0,-0.99997,0.0,0.00688]
[1778945926279,43.23,78203.3,0.0,-0.99997,0.0,0.00688]
[1778945926564,43.23,78204.43,0.0,-0.99997,0.0,0.0069]
[1778945927012,43.23,78204.39,0.0,-0.99997,0.0,0.00689]
[1778945927790,43.23,78204.39,0.0,-0.99997,0.0,0.00689]
[1778945927809,43.23,78204.39,0.0,-0.99997,0.0,0.00689]
[1778945928039,43.23,78204.39,0.0,-0.99997,0.0,0.00689]
[1778945928060,43.23,78204.39,0.0,-0.99997,0.0,0.00689]
[1778945928070,43.23,78204.94,0.0,-0.99997,0.0,0.0069]
[1778945928604,43.23,78204.94,0.0,-0.99997,0.0,0.0069]
[1778945930565,43.23,78205.22,0.0,-0.99997,0.0,0.0069]
[1778945930781,43.23,78205.22,0.0,-0.99997,0.0,0.0069]
[1778945930882,43.23,78205.22,0.0,-0.99997,0.0,0.0069]
[1778945932568,43.23,78205.32,0.0,-0.99997,0.0,0.00691]
[1778945932820,43.23,78205.32,0.0,-0.99997,0.0,0.00691]
[1778945933056,43.23,78205.28,0.0,-0.99997,0.0,0.00691]
[1778945936559,43.23,78204.23,0.0,-0.99997,0.0,0.00689]
[1778945936724,43.23,78204.23,0.0,-0.99997,0.0,0.00689]
[1778945938561,43.23,78204.23,0.0,-0.99997,0.0,0.00689]
[1778945938596,43.23,78204.23,0.0,-0.99997,0.0,0.00689]
[1778945939099,43.23,78204.14,0.0,-0.99997,0.0,0.00689]
[1778945940561,43.23,78204.14,0.0,-0.99997,0.0,0.00689]
[1778945940696,43.23,78204.14,0.0,-0.99997,0.0,0.00689]
[1778945941113,43.23,78204.22,0.0,-0.99997,0.0,0.00689]
[1778945942561,43.23,78204.44,0.0,-0.99997,0.0,0.0069]
[1778945942665,43.23,78204.44,0.0,-0.99997,0.0,0.0069]
[1778945943127,43.23,78204.45,0.0,-0.99997,0.0,0.0069]
[1778945944566,43.23,78204.45,0.0,-0.99997,0.0,0.0069]
[1778945944649,43.23,78204.45,0.0,-0.99997,0.0,0.0069]
[1778945944791,43.23,78204.45,0.0,-0.99997,0.0,0.0069]
[1778945944809,43.23,78204.45,0.0,-0.99997,0.0,0.0069]
[1778945944916,43.23,78204.45,0.0,-0.99997,0.0,0.0069]
[1778945945059,43.23,78204.45,0.0,-0.99997,0.0,0.0069]
[1778945945141,43.23,78204.49,0.0,-0.99997,0.0,0.0069]
[1778945948560,43.23,78205.79,0.0,-0.99997,0.0,0.00691]
[1778945948707,43.23,78205.79,0.0,-0.99997,0.0,0.00691]
[1778945949169,43.23,78205.7,0.0,-0.99997,0.0,0.00691]
[1778945952568,43.23,78205.64,0.0,-0.99997,0.0,0.00691]
[1778945952696,43.23,78205.64,0.0,-0.99997,0.0,0.00691]
[1778945952799,43.23,78205.64,0.0,-0.99997,0.0,0.00691]
[1778945956563,43.23,78205.62,0.0,-0.99997,0.0,0.00691]
[1778945956753,43.23,78205.62,0.0,-0.99997,0.0,0.00691]
[1778945957225,43.23,78205.85,0.0,-0.99997,0.0,0.00691]
[1778945960325,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945960398,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945960561,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945960607,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945962260,43.23,78206.1,0.0,-0.99997,0.0,0.00692]
[1778945964561,43.23,78206.08,0.0,-0.99997,0.0,0.00692]
[1778945964706,43.23,78206.08,0.0,-0.99997,0.0,0.00692]
[1778945965281,43.23,78206.0,0.0,-0.99997,0.0,0.00691]
[1778945966566,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945966740,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945966807,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945966829,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945967295,43.23,78206.1,0.0,-0.99997,0.0,0.00692]
[1778945970561,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945970678,43.23,78206.14,0.0,-0.99997,0.0,0.00692]
[1778945974344,43.23,78206.13,0.0,-0.99997,0.0,0.00689]
[1778945974563,43.23,78206.13,0.0,-0.99997,0.0,0.00689]
[1778945974584,43.23,78206.13,0.0,-0.99997,0.0,0.00689]
[1778945975351,43.23,78206.1,0.0,-0.99997,0.0,0.00689]
[1778945977532,43.23,78205.8,0.0,-0.99997,0.0,0.00689]
[1778945977561,43.23,78205.8,0.0,-0.99997,0.0,0.00689]
[1778945977620,43.23,78205.8,0.0,-0.99997,0.0,0.00689]
[1778945977809,43.23,78205.8,0.0,-0.99997,0.0,0.00689]
[1778945978559,43.23,78205.85,0.0,-0.99997,0.0,0.00689]
[1778945978673,43.23,78205.85,0.0,-0.99997,0.0,0.00689]
[1778945980386,43.23,78205.27,0.0,-0.99997,0.0,0.00688]
[1778945980562,43.23,78205.27,0.0,-0.99997,0.0,0.00688]
[1778945980704,43.23,78205.27,0.0,-0.99997,0.0,0.00688]
[1778945981393,43.23,78205.73,0.0,-0.99997,0.0,0.00689]
[1778945982403,43.23,78204.09,0.0,-0.99997,0.0,0.00687]
[1778945983410,43.23,78201.7,0.0,-0.99997,0.0,0.00684]
[1778945984242,43.23,78201.7,0.0,-0.99997,0.0,0.00684]
[1778945984293,43.23,78201.7,0.0,-0.99997,0.0,0.00684]
[1778945984308,43.23,78201.7,0.0,-0.99997,0.0,0.00684]
[1778945984417,43.23,78200.82,0.0,-0.99997,0.0,0.00683]
[1778945984453,43.23,78200.82,0.0,-0.99997,0.0,0.00683]
[1778945985294,43.23,78200.82,0.0,-0.99997,0.0,0.00683]
[1778945985310,43.23,78200.82,0.0,-0.99997,0.0,0.00683]
[1778945985374,43.23,78200.82,0.0,-0.99997,0.0,0.00683]
[1778945985562,43.23,78200.36,0.0,-0.99997,0.0,0.00682]
[1778945986569,43.23,78200.39,0.0,-0.99997,0.0,0.00682]
[1778945986742,43.23,78200.39,0.0,-0.99997,0.0,0.00682]
[1778945986808,43.23,78200.39,0.0,-0.99997,0.0,0.00682]
[1778945986878,43.23,78200.39,0.0,-0.99997,0.0,0.00682]
[1778945987438,43.23,78199.61,0.0,-0.99997,0.0,0.00681]
[1778945989452,43.23,78196.97,0.0,-0.99997,0.0,0.00678]
[1778945990561,43.23,78196.97,0.0,-0.99997,0.0,0.00678]
[1778945990612,43.23,78196.97,0.0,-0.99997,0.0,0.00678]
[1778945990662,43.23,78196.33,0.0,-0.99997,0.0,0.00677]
[1778945993101,43.23,78196.27,0.0,-0.99997,0.0,0.00677]
[1778945993190,43.23,78196.27,0.0,-0.99997,0.0,0.00677]
[1778945993308,43.23,78196.27,0.0,-0.99997,0.0,0.00677]
[1778945993360,43.23,78196.27,0.0,-0.99997,0.0,0.00677]
[1778945993409,43.23,78198.88,0.0,-0.99997,0.0,0.0068]
[1778945993555,43.23,78198.88,0.0,-0.99997,0.0,0.0068]
[1778945993627,43.23,78198.88,0.0,-0.99997,0.0,0.0068]
[1778945993810,43.23,78198.88,0.0,-0.99997,0.0,0.0068]
[1778945993859,43.23,78202.67,0.0,-0.99997,0.0,0.00685]
[1778945996560,43.23,78202.99,0.0,-0.99997,0.0,0.00685]
[1778945996667,43.23,78202.99,0.0,-0.99997,0.0,0.00685]
[1778945997352,43.23,78203.09,0.0,-0.99997,0.0,0.00685]
[1778945998563,43.23,78202.62,0.0,-0.99997,0.0,0.00685]
[1778945998607,43.23,78202.62,0.0,-0.99997,0.0,0.00685]
[1778945998663,43.23,78201.99,0.0,-0.99997,0.0,0.00684]
[1778946000568,43.23,78201.12,0.0,-0.99997,0.0,0.00683]
[1778946000660,43.23,78201.12,0.0,-0.99997,0.0,0.00683]
[1778946000969,43.23,78201.12,0.0,-0.99997,0.0,0.00683]
[1778946001201,43.23,78201.12,0.0,-0.99997,0.0,0.00683]
[1778946001309,43.23,78201.12,0.0,-0.99997,0.0,0.00683]
[1778946001321,43.23,78201.12,0.0,-0.99997,0.0,0.00683]
[1778946001341,43.23,78198.7,0.0,-0.99997,0.0,0.0068]
[1778946001560,43.23,78198.7,0.0,-0.99997,0.0,0.0068]
[1778946001661,43.23,78196.46,0.0,-0.99997,0.0,0.00677]
[1778946004564,43.23,78196.58,0.0,-0.99997,0.0,0.00678]
[1778946004698,43.23,78196.58,0.0,-0.99997,0.0,0.00678]
[1778946004808,43.23,78196.58,0.0,-0.99997,0.0,0.00678]
[1778946005053,43.23,78196.58,0.0,-0.99997,0.0,0.00678]
[1778946005309,43.23,78196.58,0.0,-0.99997,0.0,0.00678]
[1778946005410,43.23,78196.58,0.0,-0.99997,0.0,0.00678]
[1778946005567,43.23,78196.58,0.0,-0.99997,0.0,0.00678]
[1778946010016,43.23,78196.47,0.0,-0.99997,0.0,0.00678]
[1778946010126,43.23,78194.52,0.0,-0.99997,0.0,0.00675]
[1778946011300,43.23,78194.52,0.0,-0.99997,0.0,0.00675]
[1778946011361,43.23,78193.14,0.0,-0.99997,0.0,0.00674]
[1778946011787,43.23,78193.14,0.0,-0.99997,0.0,0.00674]
[1778946011796,43.23,78193.14,0.0,-0.99997,0.0,0.00674]
[1778946011809,43.23,78193.14,0.0,-0.99997,0.0,0.00674]
[1778946018123,43.23,78193.02,0.0,-0.99997,0.0,0.00673]
[1778946018308,43.23,78193.02,0.0,-0.99997,0.0,0.00673]
[1778946018377,43.23,78193.02,0.0,-0.99997,0.0,0.00673]
[1778946018472,43.23,78192.99,0.0,-0.99997,0.0,0.00673]
[1778946020827,43.23,78193.05,0.0,-0.99997,0.0,0.00673]
[1778946020891,43.23,78193.05,0.0,-0.99997,0.0,0.00673]
[1778946020997,43.23,78193.05,0.0,-0.99997,0.0,0.00673]
[1778946021098,43.23,78194.13,0.0,-0.99997,0.0,0.00675]
[1778946022683,43.23,78192.38,0.0,-0.99997,0.0,0.00673]
[1778946027718,43.23,78191.75,0.0,-0.99997,0.0,0.00672]
[1778946030786,43.23,78191.71,0.0,-0.99997,0.0,0.00672]
[1778946030808,43.23,78191.71,0.0,-0.99997,0.0,0.00672]
[1778946030904,43.23,78191.71,0.0,-0.99997,0.0,0.00672]
[1778946031057,43.23,78191.71,0.0,-0.99997,0.0,0.00672]
[1778946031152,43.23,78190.23,0.0,-0.99997,0.0,0.00668]
[1778946034769,43.23,78188.02,0.0,-0.99997,0.0,0.00665]
[1778946036783,43.23,78186.64,0.0,-0.99997,0.0,0.00663]
[1778946037816,43.23,78186.64,0.0,-0.99997,0.0,0.00663]
[1778946037873,43.23,78186.64,0.0,-0.99997,0.0,0.00663]
[1778946038058,43.23,78186.64,0.0,-0.99997,0.0,0.00663]
[1778946044839,43.23,78185.29,0.0,-0.99997,0.0,0.00662]
[1778946051208,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946051256,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946051313,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946051373,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946056923,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946061349,43.23,78185.43,0.0,-0.99997,0.0,0.00662]
[1778946061560,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946062215,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946062308,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946062542,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946064564,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946064702,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946066258,43.23,78185.47,0.0,-0.99997,0.0,0.00662]
[1778946066600,43.23,78185.35,0.0,-0.99997,0.0,0.00662]
[1778946067068,43.23,78185.35,0.0,-0.99997,0.0,0.00662]
[1778946067309,43.23,78185.35,0.0,-0.99997,0.0,0.00662]
[1778946067635,43.23,78185.35,0.0,-0.99997,0.0,0.00662]
[1778946070564,43.23,78185.37,0.0,-0.99997,0.0,0.00662]
[1778946070753,43.23,78185.37,0.0,-0.99997,0.0,0.00662]
[1778946074563,43.23,78185.45,0.0,-0.99997,0.0,0.00662]
[1778946074683,43.23,78185.45,0.0,-0.99997,0.0,0.00662]
[1778946076305,43.23,78185.45,0.0,-0.99997,0.0,0.00662]
[1778946076708,43.23,78185.45,0.0,-0.99997,0.0,0.00662]
[1778946076808,43.23,78185.45,0.0,-0.99997,0.0,0.00662]
[1778946076823,43.23,78185.45,0.0,-0.99997,0.0,0.00662]
[1778946077058,43.23,78185.45,0.0,-0.99997,0.0,0.00662]
[1778946077064,43.23,78185.24,0.0,-0.99997,0.0,0.00662]
[1778946078570,43.23,78185.17,0.0,-0.99997,0.0,0.00662]
[1778946080415,43.23,78185.31,0.0,-0.99997,0.0,0.00662]
[1778946080564,43.23,78185.22,0.0,-0.99997,0.0,0.00662]
[1778946091162,43.23,78184.54,0.0,-0.99997,0.0,0.00659]
[1778946094058,43.23,78184.34,0.0,-0.99997,0.0,0.00658]
[1778946094108,43.23,78184.34,0.0,-0.99997,0.0,0.00658]
[1778946094308,43.23,78184.34,0.0,-0.99997,0.0,0.00658]
[1778946094369,43.23,78184.34,0.0,-0.99997,0.0,0.00658]
[1778946096232,43.23,78183.15,0.0,-0.99997,0.0,0.00657]
[1778946096301,43.23,78183.15,0.0,-0.99997,0.0,0.00657]
[1778946096310,43.23,78183.15,0.0,-0.99997,0.0,0.00657]
[1778946096410,43.23,78183.01,0.0,-0.99997,0.0,0.00657]
[1778946097664,43.23,78183.0,0.0,-0.99997,0.0,0.00657]
[1778946097809,43.23,78183.0,0.0,-0.99997,0.0,0.00657]
[1778946098222,43.23,78182.85,0.0,-0.99997,0.0,0.00657]
[1778946098562,43.23,78182.85,0.0,-0.99997,0.0,0.00657]
[1778946099229,43.23,78173.14,0.0,-0.99997,0.0,0.00646]
[1778946100371,43.23,78173.14,0.0,-0.99997,0.0,0.00646]
[1778946100463,43.23,78164.0,0.0,-0.99997,0.0,0.00635]
[1778946100563,43.23,78164.0,0.0,-0.99997,0.0,0.00635]
[1778946100739,43.23,78164.0,0.0,-0.99997,0.0,0.00635]
[1778946101243,43.23,78164.39,0.0,-0.99997,0.0,0.00636]
[1778946102937,43.23,78164.03,0.0,-0.99997,0.0,0.00635]
[1778946102990,43.23,78164.03,0.0,-0.99997,0.0,0.00635]
[1778946103059,43.23,78164.03,0.0,-0.99997,0.0,0.00635]
[1778946103257,43.23,78163.62,0.0,-0.99997,0.0,0.00635]
[1778946104569,43.23,78163.37,0.0,-0.99997,0.0,0.00634]
[1778946104741,43.23,78163.37,0.0,-0.99997,0.0,0.00634]
[1778946106432,43.23,78163.1,0.0,-0.99997,0.0,0.00634]
[1778946106560,43.23,78163.1,0.0,-0.99997,0.0,0.00634]
[1778946108292,43.23,78159.62,0.0,-0.99997,0.0,0.0063]
[1778946109701,43.23,78159.8,0.0,-0.99997,0.0,0.0063]
[1778946109814,43.23,78159.8,0.0,-0.99997,0.0,0.0063]
[1778946109887,43.23,78159.8,0.0,-0.99997,0.0,0.0063]
[1778946110580,43.23,78159.58,0.0,-0.99997,0.0,0.0063]
[1778946110703,43.23,78159.58,0.0,-0.99997,0.0,0.0063]
[1778946110810,43.23,78159.58,0.0,-0.99997,0.0,0.0063]
[1778946111313,43.23,78157.91,0.0,-0.99997,0.0,0.00628]
[1778946112562,43.23,78157.91,0.0,-0.99997,0.0,0.00628]
[1778946112680,43.23,78157.06,0.0,-0.99997,0.0,0.00627]
[1778946116272,43.23,78157.25,0.0,-0.99997,0.0,0.00628]
[1778946116567,43.23,78157.25,0.0,-0.99997,0.0,0.00628]
[1778946116683,43.23,78157.22,0.0,-0.99997,0.0,0.00628]
[1778946118563,43.23,78157.22,0.0,-0.99997,0.0,0.00628]
[1778946118714,43.23,78157.82,0.0,-0.99997,0.0,0.00628]
[1778946119369,43.23,78162.34,0.0,-0.99997,0.0,0.00633]
[1778946120548,43.23,78162.34,0.0,-0.99997,0.0,0.00633]
[1778946120565,43.23,78162.34,0.0,-0.99997,0.0,0.00633]
[1778946120915,43.23,78162.32,0.0,-0.99997,0.0,0.00633]
[1778946121060,43.23,78162.32,0.0,-0.99997,0.0,0.00633]
[1778946121383,43.23,78162.44,0.0,-0.99997,0.0,0.00633]
[1778946124563,43.23,78162.24,0.0,-0.99997,0.0,0.00633]
[1778946124740,43.23,78162.24,0.0,-0.99997,0.0,0.00633]
[1778946128585,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946128651,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946130567,43.23,78160.67,0.0,-0.99997,0.0,0.00631]
[1778946130750,43.23,78160.67,0.0,-0.99997,0.0,0.00631]
[1778946130809,43.23,78160.67,0.0,-0.99997,0.0,0.00631]
[1778946130923,43.23,78160.67,0.0,-0.99997,0.0,0.00631]
[1778946134562,43.23,78160.57,0.0,-0.99997,0.0,0.00631]
[1778946134721,43.23,78160.61,0.0,-0.99997,0.0,0.00631]
[1778946136570,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946136750,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946136811,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946136923,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946140561,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946140578,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946141247,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946141309,43.23,78160.6,0.0,-0.99997,0.0,0.00631]
[1778946142771,43.23,78160.73,0.0,-0.99997,0.0,0.00632]
[1778946142810,43.23,78160.73,0.0,-0.99997,0.0,0.00632]
[1778946142926,43.23,78160.73,0.0,-0.99997,0.0,0.00632]
[1778946146277,43.23,78161.96,0.0,-0.99997,0.0,0.00633]
[1778946146564,43.23,78161.96,0.0,-0.99997,0.0,0.00633]
[1778946147279,43.23,78161.97,0.0,-0.99997,0.0,0.00633]
[1778946147309,43.23,78161.97,0.0,-0.99997,0.0,0.00633]
[1778946147565,43.23,78162.01,0.0,-0.99997,0.0,0.00633]
[1778946154615,43.23,78162.08,0.0,-0.99997,0.0,0.00631]
[1778946154808,43.23,78162.08,0.0,-0.99997,0.0,0.00631]
[1778946154909,43.23,78162.08,0.0,-0.99997,0.0,0.00631]
[1778946156571,43.23,78162.08,0.0,-0.99997,0.0,0.00631]
[1778946156735,43.23,78161.94,0.0,-0.99997,0.0,0.00631]
[1778946158566,43.23,78161.94,0.0,-0.99997,0.0,0.00631]
[1778946158683,43.23,78161.94,0.0,-0.99997,0.0,0.00631]
[1778946162563,43.23,78161.94,0.0,-0.99997,0.0,0.00631]
[1778946162710,43.23,78161.97,0.0,-0.99997,0.0,0.00631]
[1778946164565,43.23,78162.04,0.0,-0.99997,0.0,0.00631]
[1778946164920,43.23,78162.01,0.0,-0.99997,0.0,0.00631]
[1778946165013,43.23,78165.17,0.0,-0.99997,0.0,0.00634]
[1778946166943,43.23,78166.12,0.0,-0.99997,0.0,0.00635]
[1778946167058,43.23,78166.12,0.0,-0.99997,0.0,0.00635]
[1778946167074,43.23,78166.12,0.0,-0.99997,0.0,0.00635]
[1778946167309,43.23,78166.12,0.0,-0.99997,0.0,0.00635]
[1778946167410,43.23,78166.17,0.0,-0.99997,0.0,0.00635]
[1778946168570,43.23,78166.17,0.0,-0.99997,0.0,0.00635]
[1778946168706,43.23,78166.19,0.0,-0.99997,0.0,0.00635]
[1778946172565,43.23,78166.23,0.0,-0.99997,0.0,0.00635]
[1778946172690,43.23,78166.34,0.0,-0.99997,0.0,0.00636]
[1778946172741,43.23,78170.1,0.0,-0.99997,0.0,0.0064]
[1778946175417,43.23,78170.76,0.0,-0.99997,0.0,0.00641]
[1778946175552,43.23,78170.76,0.0,-0.99997,0.0,0.00641]
[1778946175560,43.23,78170.76,0.0,-0.99997,0.0,0.00641]
[1778946175518,43.23,78170.8,0.0,-0.99997,0.0,0.00641]
[1778946176564,43.23,78170.8,0.0,-0.99997,0.0,0.00641]
[1778946175639,43.23,78170.8,0.0,-0.99997,0.0,0.00641]
[1778946176734,43.23,78170.8,0.0,-0.99997,0.0,0.00641]
[1778946178562,43.23,78170.8,0.0,-0.99997,0.0,0.00641]
[1778946178645,43.23,78170.73,0.0,-0.99997,0.0,0.00641]
[1778946182568,43.23,78172.18,0.0,-0.99997,0.0,0.00642]
[1778946182717,43.23,78172.09,0.0,-0.99997,0.0,0.00642]
[1778946183542,43.23,78172.09,0.0,-0.99997,0.0,0.00642]
[1778946183560,43.23,78172.09,0.0,-0.99997,0.0,0.00642]
[1778946183629,43.23,78172.09,0.0,-0.99997,0.0,0.00642]
[1778946183575,43.23,78171.88,0.0,-0.99997,0.0,0.00642]
[1778946183808,43.23,78171.88,0.0,-0.99997,0.0,0.00642]
[1778946183716,43.23,78171.88,0.0,-0.99997,0.0,0.00642]
[1778946186562,43.23,78171.88,0.0,-0.99997,0.0,0.00642]
[1778946186686,43.23,78171.78,0.0,-0.99997,0.0,0.00642]
[1778946190565,43.23,78171.78,0.0,-0.99997,0.0,0.00642]
[1778946190679,43.23,78171.78,0.0,-0.99997,0.0,0.00642]
[1778946193166,43.23,78172.19,0.0,-0.99997,0.0,0.00642]
[1778946193232,43.23,78172.19,0.0,-0.99997,0.0,0.00642]
[1778946193309,43.23,78172.19,0.0,-0.99997,0.0,0.00642]
[1778946193320,43.23,78172.72,0.0,-0.99997,0.0,0.00643]
[1778946194564,43.23,78172.72,0.0,-0.99997,0.0,0.00643]
[1778946194698,43.23,78172.89,0.0,-0.99997,0.0,0.00643]
[1778946198562,43.23,78174.21,0.0,-0.99997,0.0,0.00644]
[1778946198817,43.23,78174.21,0.0,-0.99997,0.0,0.00644]
[1778946202562,43.23,78175.3,0.0,-0.99997,0.0,0.00646]
[1778946202655,43.23,78175.3,0.0,-0.99997,0.0,0.00646]
[1778946202951,43.23,78179.02,0.0,-0.99997,0.0,0.0065]
[1778946204502,43.23,78179.02,0.0,-0.99997,0.0,0.0065]
[1778946204525,43.23,78179.02,0.0,-0.99997,0.0,0.0065]
[1778946204564,43.23,78179.02,0.0,-0.99997,0.0,0.0065]
[1778946204603,43.23,78180.71,0.0,-0.99997,0.0,0.00652]
[1778946204699,43.23,78180.71,0.0,-0.99997,0.0,0.00652]
[1778946206567,43.23,78180.96,0.0,-0.99997,0.0,0.00652]
[1778946206709,43.23,78180.88,0.0,-0.99997,0.0,0.00652]
[1778946210564,43.23,78180.54,0.0,-0.99997,0.0,0.00652]
[1778946210707,43.23,78180.87,0.0,-0.99997,0.0,0.00652]
[1778946212721,43.23,78180.98,0.0,-0.99997,0.0,0.0065]
[1778946212813,43.23,78180.98,0.0,-0.99997,0.0,0.0065]
[1778946212824,43.23,78180.98,0.0,-0.99997,0.0,0.0065]
[1778946213063,43.23,78180.98,0.0,-0.99997,0.0,0.0065]
[1778946213164,43.23,78181.38,0.0,-0.99997,0.0,0.0065]
[1778946214562,43.23,78181.38,0.0,-0.99997,0.0,0.0065]
[1778946214669,43.23,78181.38,0.0,-0.99997,0.0,0.0065]
[1778946218972,43.23,78183.32,0.0,-0.99997,0.0,0.00653]
[1778946219031,43.23,78183.32,0.0,-0.99997,0.0,0.00653]
[1778946219058,43.23,78183.32,0.0,-0.99997,0.0,0.00653]
[1778946220012,43.23,78183.84,0.0,-0.99997,0.0,0.00653]
[1778946220059,43.23,78183.84,0.0,-0.99997,0.0,0.00653]
[1778946220077,43.23,78183.84,0.0,-0.99997,0.0,0.00653]
[1778946220310,43.23,78183.84,0.0,-0.99997,0.0,0.00653]
[1778946220410,43.23,78185.96,0.0,-0.99997,0.0,0.00656]
[1778946226421,43.23,78187.44,0.0,-0.99997,0.0,0.00657]
[1778946227424,43.23,78187.44,0.0,-0.99997,0.0,0.00657]
[1778946227494,43.23,78187.44,0.0,-0.99997,0.0,0.00657]
[1778946227559,43.23,78187.44,0.0,-0.99997,0.0,0.00657]
[1778946228235,43.23,78187.81,0.0,-0.99997,0.0,0.00658]
[1778946228313,43.23,78187.81,0.0,-0.99997,0.0,0.00658]
[1778946228346,43.23,78187.81,0.0,-0.99997,0.0,0.00658]
[1778946228565,43.23,78187.81,0.0,-0.99997,0.0,0.00658]
[1778946228666,43.23,78189.09,0.0,-0.99997,0.0,0.00659]
[1778946231106,43.23,78189.2,0.0,-0.99997,0.0,0.00659]
[1778946232562,43.23,78191.11,0.0,-0.99997,0.0,0.00662]
[1778946232772,43.23,78191.55,0.0,-0.99997,0.0,0.00662]
[1778946232811,43.23,78191.55,0.0,-0.99997,0.0,0.00662]
[1778946236194,43.23,78190.99,0.0,-0.99997,0.0,0.00661]
[1778946236584,43.23,78190.99,0.0,-0.99997,0.0,0.00661]
[1778946238097,43.23,78190.62,0.0,-0.99997,0.0,0.00661]
[1778946238308,43.23,78190.62,0.0,-0.99997,0.0,0.00661]
[1778946238409,43.23,78193.67,0.0,-0.99997,0.0,0.00665]
[1778946243429,43.23,78193.67,0.0,-0.99997,0.0,0.00665]
[1778946243442,43.23,78193.67,0.0,-0.99997,0.0,0.00665]
[1778946243561,43.23,78193.67,0.0,-0.99997,0.0,0.00665]
[1778946244248,43.23,78193.6,0.0,-0.99997,0.0,0.00665]
[1778946247389,43.23,78193.64,0.0,-0.99997,0.0,0.00665]
[1778946247635,43.23,78190.25,0.0,-0.99997,0.0,0.00661]
[1778946252319,43.23,78189.21,0.0,-0.99997,0.0,0.00659]
[1778946252449,43.23,78189.21,0.0,-0.99997,0.0,0.00659]
[1778946252563,43.23,78189.21,0.0,-0.99997,0.0,0.00659]
[1778946252663,43.23,78188.91,0.0,-0.99997,0.0,0.00659]
[1778946258346,43.23,78188.4,0.0,-0.99997,0.0,0.00658]
[1778946263381,43.23,78188.44,0.0,-0.99997,0.0,0.00659]
[1778946268420,43.23,78188.36,0.0,-0.99997,0.0,0.00658]
[1778946270442,43.23,78188.37,0.0,-0.99997,0.0,0.00658]
[1778946270481,43.23,78188.37,0.0,-0.99997,0.0,0.00658]
[1778946270578,43.23,78188.37,0.0,-0.99997,0.0,0.00658]
[1778946270646,43.23,78187.29,0.0,-0.99997,0.0,0.00657]
[1778946276476,43.23,78187.46,0.0,-0.99997,0.0,0.00655]
[1778946282518,43.23,78187.37,0.0,-0.99997,0.0,0.00655]
[1778946286268,43.23,78187.41,0.0,-0.99997,0.0,0.00655]
[1778946291581,43.23,78187.89,0.0,-0.99997,0.0,0.00656]
[1778946291954,43.23,78187.89,0.0,-0.99997,0.0,0.00656]
[1778946292059,43.23,78187.89,0.0,-0.99997,0.0,0.00656]
[1778946294069,43.23,78187.89,0.0,-0.99997,0.0,0.00656]
[1778946294308,43.23,78187.89,0.0,-0.99997,0.0,0.00656]
[1778946294466,43.23,78187.89,0.0,-0.99997,0.0,0.00656]
[1778946297255,43.23,78189.35,0.0,-0.99997,0.0,0.00657]
[1778946297311,43.23,78189.35,0.0,-0.99997,0.0,0.00657]
[1778946297325,43.23,78189.35,0.0,-0.99997,0.0,0.00657]
[1778946297566,43.23,78189.35,0.0,-0.99997,0.0,0.00657]
[1778946297623,43.23,78189.85,0.0,-0.99997,0.0,0.00658]
[1778946302658,43.23,78189.47,0.0,-0.99997,0.0,0.00657]
[1778946304674,43.23,78186.91,0.0,-0.99997,0.0,0.00654]
[1778946306095,43.23,78185.77,0.0,-0.99997,0.0,0.00653]
[1778946306156,43.23,78185.77,0.0,-0.99997,0.0,0.00653]
[1778946306309,43.23,78185.77,0.0,-0.99997,0.0,0.00653]
[1778946306688,43.23,78185.93,0.0,-0.99997,0.0,0.00653]
[1778946312730,43.23,78185.86,0.0,-0.99997,0.0,0.00653]
[1778946322800,43.23,78185.86,0.0,-0.99997,0.0,0.00653]
[1778946326311,43.23,78185.76,0.0,-0.99997,0.0,0.00653]
[1778946328564,43.23,78185.45,0.0,-0.99997,0.0,0.00653]
[1778946329464,43.23,78185.45,0.0,-0.99997,0.0,0.00653]
[1778946329563,43.23,78185.45,0.0,-0.99997,0.0,0.00653]
[1778946329657,43.23,78183.64,0.0,-0.99997,0.0,0.00651]
[1778946329904,43.23,78183.64,0.0,-0.99997,0.0,0.00651]
[1778946330059,43.23,78183.64,0.0,-0.99997,0.0,0.00651]
[1778946330160,43.23,78186.14,0.0,-0.99997,0.0,0.00654]
[1778946331867,43.23,78187.63,0.0,-0.99997,0.0,0.00653]
[1778946337910,43.23,78188.0,0.0,-0.99997,0.0,0.00653]
[1778946338919,43.23,78188.0,0.0,-0.99997,0.0,0.00653]
[1778946339040,43.23,78188.0,0.0,-0.99997,0.0,0.00653]
[1778946339059,43.23,78188.0,0.0,-0.99997,0.0,0.00653]
[1778946339171,43.23,78188.0,0.0,-0.99997,0.0,0.00653]
[1778946339259,43.23,78188.23,0.0,-0.99997,0.0,0.00654]
[1778946339970,43.23,78188.23,0.0,-0.99997,0.0,0.00654]
[1778946340054,43.23,78188.23,0.0,-0.99997,0.0,0.00654]
[1778946340309,43.23,78188.23,0.0,-0.99997,0.0,0.00654]
[1778946342579,43.23,78188.27,0.0,-0.99997,0.0,0.00654]
[1778946342683,43.23,78188.27,0.0,-0.99997,0.0,0.00654]
[1778946342778,43.23,78188.45,0.0,-0.99997,0.0,0.00654]
[1778946342808,43.23,78188.45,0.0,-0.99997,0.0,0.00654]
[1778946342829,43.23,78188.45,0.0,-0.99997,0.0,0.00654]
[1778946342945,43.23,78191.11,0.0,-0.99997,0.0,0.00657]
[1778946343952,43.23,78194.43,0.0,-0.99997,0.0,0.00661]
[1778946346027,43.23,78194.5,0.0,-0.99997,0.0,0.00661]
[1778946346060,43.23,78194.5,0.0,-0.99997,0.0,0.00661]
[1778946346436,43.23,78194.5,0.0,-0.99997,0.0,0.00661]
[1778946346562,43.23,78194.5,0.0,-0.99997,0.0,0.00661]
[1778946346584,43.23,78196.12,0.0,-0.99997,0.0,0.00663]
[1778946351443,43.23,78196.72,0.0,-0.99997,0.0,0.00663]
[1778946351558,43.23,78196.72,0.0,-0.99997,0.0,0.00663]
[1778946351706,43.23,78196.72,0.0,-0.99997,0.0,0.00663]
[1778946351791,43.23,78197.64,0.0,-0.99997,0.0,0.00665]
[1778946352011,43.23,78209.59,0.0,-0.99997,0.0,0.00679]
[1778946353018,43.23,78216.9,0.0,-0.99997,0.0,0.00688]
[1778946354025,43.23,78217.79,0.0,-0.99997,0.0,0.00689]
[1778946355032,43.23,78215.76,0.0,-0.99997,0.0,0.00686]
[1778946356423,43.23,78215.76,0.0,-0.99997,0.0,0.00686]
[1778946356593,43.23,78215.76,0.0,-0.99997,0.0,0.00686]
[1778946356684,43.23,78215.79,0.0,-0.99997,0.0,0.00686]
[1778946358263,43.23,78215.95,0.0,-0.99997,0.0,0.00686]
[1778946358309,43.23,78215.95,0.0,-0.99997,0.0,0.00686]
[1778946358369,43.23,78215.95,0.0,-0.99997,0.0,0.00686]
[1778946358562,43.23,78215.95,0.0,-0.99997,0.0,0.00686]
[1778946358648,43.23,78215.95,0.0,-0.99997,0.0,0.00686]
[1778946358734,43.23,78216.18,0.0,-0.99997,0.0,0.00687]
[1778946360566,43.23,78216.02,0.0,-0.99997,0.0,0.00686]
[1778946360709,43.23,78216.02,0.0,-0.99997,0.0,0.00686]
[1778946360758,43.23,78216.24,0.0,-0.99997,0.0,0.00687]
[1778946364563,43.23,78215.75,0.0,-0.99997,0.0,0.00686]
[1778946364710,43.23,78215.75,0.0,-0.99997,0.0,0.00686]
[1778946364737,43.23,78215.8,0.0,-0.99997,0.0,0.00686]
[1778946366568,43.23,78215.98,0.0,-0.99997,0.0,0.00686]
[1778946366718,43.23,78215.98,0.0,-0.99997,0.0,0.00686]
[1778946366815,43.23,78216.0,0.0,-0.99997,0.0,0.00686]
[1778946368561,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946368660,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946368662,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946370563,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946370651,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946370825,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946371058,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946371157,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946374563,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946374677,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946374809,43.23,78216.07,0.0,-0.99997,0.0,0.00686]
[1778946374773,43.23,78216.05,0.0,-0.99997,0.0,0.00686]
[1778946374886,43.23,78216.05,0.0,-0.99997,0.0,0.00686]
[1778946378431,43.23,78216.05,0.0,-0.99997,0.0,0.00686]
[1778946378560,43.23,78216.05,0.0,-0.99997,0.0,0.00686]
[1778946378565,43.23,78216.05,0.0,-0.99997,0.0,0.00686]
[1778946378693,43.23,78216.05,0.0,-0.99997,0.0,0.00686]
[1778946378808,43.23,78216.05,0.0,-0.99997,0.0,0.00686]
[1778946379205,43.23,78216.0,0.0,-0.99997,0.0,0.00686]
[1778946382564,43.23,78215.95,0.0,-0.99997,0.0,0.00686]
[1778946382724,43.23,78215.95,0.0,-0.99997,0.0,0.00686]
[1778946382813,43.23,78215.92,0.0,-0.99997,0.0,0.00686]
[1778946384564,43.23,78215.74,0.0,-0.99997,0.0,0.00686]
[1778946384641,43.23,78215.74,0.0,-0.99997,0.0,0.00686]
[1778946384663,43.23,78215.74,0.0,-0.99997,0.0,0.00686]
[1778946386249,43.23,78215.9,0.0,-0.99997,0.0,0.00686]
[1778946386309,43.23,78215.9,0.0,-0.99997,0.0,0.00686]
[1778946386379,43.23,78215.9,0.0,-0.99997,0.0,0.00686]
[1778946393465,43.23,78216.11,0.0,-0.99997,0.0,0.00687]
[1778946393559,43.23,78216.11,0.0,-0.99997,0.0,0.00687]
[1778946393621,43.23,78216.11,0.0,-0.99997,0.0,0.00687]
[1778946393654,43.23,78216.13,0.0,-0.99997,0.0,0.00684]
[1778946396563,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946396696,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946396787,43.23,78216.21,0.0,-0.99997,0.0,0.00684]
[1778946398561,43.23,78216.21,0.0,-0.99997,0.0,0.00684]
[1778946398680,43.23,78216.21,0.0,-0.99997,0.0,0.00684]
[1778946398763,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946400564,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946400599,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946403373,43.23,78216.12,0.0,-0.99997,0.0,0.00684]
[1778946404562,43.23,78216.12,0.0,-0.99997,0.0,0.00684]
[1778946404677,43.23,78216.12,0.0,-0.99997,0.0,0.00684]
[1778946404773,43.23,78216.03,0.0,-0.99997,0.0,0.00684]
[1778946406561,43.23,78216.03,0.0,-0.99997,0.0,0.00684]
[1778946406633,43.23,78216.03,0.0,-0.99997,0.0,0.00684]
[1778946407401,43.23,78216.1,0.0,-0.99997,0.0,0.00684]
[1778946408568,43.23,78216.1,0.0,-0.99997,0.0,0.00684]
[1778946408687,43.23,78216.1,0.0,-0.99997,0.0,0.00684]
[1778946408781,43.23,78216.11,0.0,-0.99997,0.0,0.00684]
[1778946410564,43.23,78216.11,0.0,-0.99997,0.0,0.00684]
[1778946410758,43.23,78216.11,0.0,-0.99997,0.0,0.00684]
[1778946410797,43.23,78216.18,0.0,-0.99997,0.0,0.00684]
[1778946411288,43.23,78216.18,0.0,-0.99997,0.0,0.00684]
[1778946414566,43.23,78216.13,0.0,-0.99997,0.0,0.00684]
[1778946414665,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946415356,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946415561,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946415689,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946415777,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946416167,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946416309,43.23,78216.17,0.0,-0.99997,0.0,0.00684]
[1778946417471,43.23,78212.76,0.0,-0.99997,0.0,0.0068]
[1778946419275,43.23,78211.0,0.0,-0.99997,0.0,0.00678]
[1778946419308,43.23,78211.0,0.0,-0.99997,0.0,0.00678]
[1778946419539,43.23,78211.0,0.0,-0.99997,0.0,0.00678]
[1778946419608,43.23,78209.44,0.0,-0.99997,0.0,0.00676]
[1778946420761,43.23,78209.44,0.0,-0.99997,0.0,0.00676]
[1778946420809,43.23,78209.44,0.0,-0.99997,0.0,0.00676]
[1778946420837,43.23,78209.44,0.0,-0.99997,0.0,0.00676]
[1778946421060,43.23,78208.8,0.0,-0.99997,0.0,0.00675]
[1778946422559,43.23,78208.84,0.0,-0.99997,0.0,0.00675]
[1778946422598,43.23,78208.84,0.0,-0.99997,0.0,0.00675]
[1778946422660,43.23,78208.8,0.0,-0.99997,0.0,0.00675]
[1778946426294,43.23,78208.8,0.0,-0.99997,0.0,0.00675]
[1778946426561,43.23,78208.8,0.0,-0.99997,0.0,0.00675]
[1778946426567,43.23,78208.97,0.0,-0.99997,0.0,0.00676]
[1778946431569,43.23,78208.48,0.0,-0.99997,0.0,0.00675]
[1778946433867,43.23,78208.48,0.0,-0.99997,0.0,0.00675]
[1778946434064,43.23,78208.48,0.0,-0.99997,0.0,0.00675]
[1778946434172,43.23,78208.48,0.0,-0.99997,0.0,0.00675]
[1778946434590,43.23,78208.54,0.0,-0.99997,0.0,0.00675]
[1778946436272,43.23,78208.54,0.0,-0.99997,0.0,0.00675]
[1778946436308,43.23,78208.54,0.0,-0.99997,0.0,0.00675]
[1778946436604,43.23,78208.5,0.0,-0.99997,0.0,0.00675]
[1778946439701,43.23,78208.5,0.0,-0.99997,0.0,0.00675]
[1778946439808,43.23,78208.5,0.0,-0.99997,0.0,0.00675]
[1778946439892,43.23,78208.34,0.0,-0.99997,0.0,0.00675]
[1778946440351,43.23,78208.34,0.0,-0.99997,0.0,0.00675]
[1778946440570,43.23,78208.34,0.0,-0.99997,0.0,0.00675]
[1778946440654,43.23,78208.34,0.0,-0.99997,0.0,0.00675]
[1778946440671,43.23,78207.48,0.0,-0.99997,0.0,0.00674]
[1778946442014,43.23,78207.48,0.0,-0.99997,0.0,0.00674]
[1778946442061,43.23,78207.48,0.0,-0.99997,0.0,0.00674]
[1778946442075,43.23,78207.48,0.0,-0.99997,0.0,0.00674]
[1778946442310,43.23,78207.48,0.0,-0.99997,0.0,0.00674]
[1778946442564,43.23,78207.48,0.0,-0.99997,0.0,0.00674]
[1778946442582,43.23,78207.48,0.0,-0.99997,0.0,0.00674]
[1778946442647,43.23,78207.44,0.0,-0.99997,0.0,0.00674]
[1778946443653,43.23,78212.62,0.0,-0.99997,0.0,0.0068]
[1778946444660,43.23,78219.06,0.0,-0.99997,0.0,0.00688]
[1778946446568,43.23,78219.35,0.0,-0.99997,0.0,0.00688]
[1778946446751,43.23,78219.35,0.0,-0.99997,0.0,0.00688]
[1778946446841,43.23,78219.29,0.0,-0.99997,0.0,0.00688]
[1778946447674,43.23,78219.29,0.0,-0.99997,0.0,0.00688]
[1778946447769,43.23,78219.29,0.0,-0.99997,0.0,0.00688]
[1778946447810,43.23,78219.29,0.0,-0.99997,0.0,0.00688]
[1778946448565,43.23,78219.33,0.0,-0.99997,0.0,0.00688]
[1778946448609,43.23,78219.33,0.0,-0.99997,0.0,0.00688]
[1778946448688,43.23,78219.35,0.0,-0.99997,0.0,0.00688]
[1778946449695,43.23,78222.99,0.0,-0.99997,0.0,0.00692]
[1778946450568,43.23,78222.99,0.0,-0.99997,0.0,0.00692]
[1778946450584,43.23,78222.99,0.0,-0.99997,0.0,0.00692]
[1778946450702,43.23,78224.71,0.0,-0.99997,0.0,0.00695]
[1778946454563,43.23,78224.49,0.0,-0.99997,0.0,0.00692]
[1778946454680,43.23,78224.49,0.0,-0.99997,0.0,0.00692]
[1778946454774,43.23,78224.49,0.0,-0.99997,0.0,0.00692]
[1778946456564,43.23,78225.06,0.0,-0.99997,0.0,0.00693]
[1778946456755,43.23,78225.06,0.0,-0.99997,0.0,0.00693]
[1778946456847,43.23,78225.31,0.0,-0.99997,0.0,0.00693]
[1778946457757,43.23,78228.51,0.0,-0.99997,0.0,0.00697]
[1778946458764,43.23,78231.62,0.0,-0.99997,0.0,0.00701]
[1778946459771,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946460564,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946460697,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946460809,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946460837,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946460895,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946461350,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946461468,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946461560,43.23,78233.6,0.0,-0.99997,0.0,0.00703]
[1778946464566,43.23,78233.17,0.0,-0.99997,0.0,0.00702]
[1778946464649,43.23,78233.17,0.0,-0.99997,0.0,0.00702]
[1778946464806,43.23,78233.11,0.0,-0.99997,0.0,0.00702]
[1778946468564,43.23,78233.17,0.0,-0.99997,0.0,0.00702]
[1778946468758,43.23,78233.17,0.0,-0.99997,0.0,0.00702]
[1778946468810,43.23,78233.17,0.0,-0.99997,0.0,0.00702]
[1778946468836,43.23,78233.52,0.0,-0.99997,0.0,0.00703]
[1778946468937,43.23,78233.52,0.0,-0.99997,0.0,0.00703]
[1778946469841,43.23,78237.07,0.0,-0.99997,0.0,0.00707]
[1778946470848,43.23,78239.53,0.0,-0.99997,0.0,0.0071]
[1778946472562,43.23,78240.24,0.0,-0.99997,0.0,0.00711]
[1778946472664,43.23,78240.24,0.0,-0.99997,0.0,0.00711]
[1778946472756,43.23,78240.24,0.0,-0.99997,0.0,0.00711]
[1778946473792,43.23,78240.24,0.0,-0.99997,0.0,0.00711]
[1778946473808,43.23,78240.24,0.0,-0.99997,0.0,0.00711]
[1778946473906,43.23,78240.24,0.0,-0.99997,0.0,0.00711]
[1778946474058,43.23,78240.27,0.0,-0.99997,0.0,0.00711]
[1778946474571,43.23,78240.27,0.0,-0.99997,0.0,0.00711]
[1778946474727,43.23,78240.27,0.0,-0.99997,0.0,0.00711]
[1778946474810,43.23,78240.27,0.0,-0.99997,0.0,0.00711]
[1778946478562,43.23,78241.02,0.0,-0.99997,0.0,0.00712]
[1778946478691,43.23,78241.02,0.0,-0.99997,0.0,0.00712]
[1778946478778,43.23,78241.02,0.0,-0.99997,0.0,0.00712]
[1778946480561,43.23,78240.99,0.0,-0.99997,0.0,0.00712]
[1778946480683,43.23,78240.99,0.0,-0.99997,0.0,0.00712]
[1778946480919,43.23,78240.95,0.0,-0.99997,0.0,0.00712]
[1778946482565,43.23,78241.03,0.0,-0.99997,0.0,0.00712]
[1778946482685,43.23,78241.03,0.0,-0.99997,0.0,0.00712]
[1778946482932,43.23,78241.54,0.0,-0.99997,0.0,0.00713]
[1778946484274,43.23,78241.67,0.0,-0.99997,0.0,0.00713]
[1778946484313,43.23,78241.67,0.0,-0.99997,0.0,0.00713]
[1778946484322,43.23,78241.67,0.0,-0.99997,0.0,0.00713]
[1778946484560,43.23,78241.67,0.0,-0.99997,0.0,0.00713]
[1778946486062,43.23,78241.98,0.0,-0.99997,0.0,0.00713]
[1778946486202,43.23,78241.98,0.0,-0.99997,0.0,0.00713]
[1778946486309,43.23,78241.98,0.0,-0.99997,0.0,0.00713]
[1778946486522,43.23,78241.98,0.0,-0.99997,0.0,0.00713]
[1778946486542,43.23,78243.32,0.0,-0.99997,0.0,0.00715]
[1778946486960,43.23,78246.21,0.0,-0.99997,0.0,0.00719]
[1778946488564,43.23,78246.21,0.0,-0.99997,0.0,0.00719]
[1778946488716,43.23,78246.21,0.0,-0.99997,0.0,0.00719]
[1778946488767,43.23,78246.1,0.0,-0.99997,0.0,0.00719]
[1778946489559,43.23,78246.1,0.0,-0.99997,0.0,0.00719]
[1778946489753,43.23,78246.1,0.0,-0.99997,0.0,0.00719]
[1778946489854,43.23,78246.0,0.0,-0.99997,0.0,0.00718]
[1778946491302,43.23,78246.0,0.0,-0.99997,0.0,0.00718]
[1778946491310,43.23,78246.0,0.0,-0.99997,0.0,0.00718]
[1778946491426,43.23,78246.0,0.0,-0.99997,0.0,0.00718]
[1778946491562,43.23,78246.0,0.0,-0.99997,0.0,0.00718]
[1778946492562,43.23,78245.73,0.0,-0.99997,0.0,0.00718]
[1778946492688,43.23,78245.73,0.0,-0.99997,0.0,0.00718]
[1778946492786,43.23,78245.46,0.0,-0.99997,0.0,0.00718]
[1778946496566,43.23,78246.19,0.0,-0.99997,0.0,0.00719]
[1778946496692,43.23,78246.19,0.0,-0.99997,0.0,0.00719]
[1778946496784,43.23,78246.21,0.0,-0.99997,0.0,0.00719]
[1778946500562,43.23,78246.24,0.0,-0.99997,0.0,0.00719]
[1778946500766,43.23,78246.24,0.0,-0.99997,0.0,0.00719]
[1778946500827,43.23,78247.25,0.0,-0.99997,0.0,0.0072]
[1778946501442,43.23,78247.25,0.0,-0.99997,0.0,0.0072]
[1778946502568,43.23,78247.35,0.0,-0.99997,0.0,0.0072]
[1778946502605,43.23,78247.35,0.0,-0.99997,0.0,0.0072]
[1778946502815,43.23,78247.35,0.0,-0.99997,0.0,0.0072]
[1778946502829,43.23,78247.55,0.0,-0.99997,0.0,0.0072]
[1778946506650,43.23,78248.14,0.0,-0.99997,0.0,0.00721]
[1778946506793,43.23,78248.14,0.0,-0.99997,0.0,0.00721]
[1778946506811,43.23,78248.14,0.0,-0.99997,0.0,0.00721]
[1778946512135,43.23,78249.03,0.0,-0.99997,0.0,0.0072]
[1778946513342,43.23,78249.03,0.0,-0.99997,0.0,0.0072]
[1778946513487,43.23,78249.03,0.0,-0.99997,0.0,0.0072]
[1778946513537,43.23,78249.03,0.0,-0.99997,0.0,0.0072]
[1778946513560,43.23,78249.03,0.0,-0.99997,0.0,0.0072]
[1778946513590,43.23,78249.03,0.0,-0.99997,0.0,0.0072]
[1778946513810,43.23,78249.03,0.0,-0.99997,0.0,0.0072]
[1778946513849,43.23,78247.96,0.0,-0.99997,0.0,0.00718]
[1778946516561,43.23,78248.06,0.0,-0.99997,0.0,0.00719]
[1778946516677,43.23,78248.06,0.0,-0.99997,0.0,0.00719]
[1778946516778,43.23,78248.21,0.0,-0.99997,0.0,0.00719]
[1778946519184,43.23,78244.08,0.0,-0.99997,0.0,0.00714]
[1778946520563,43.23,78244.08,0.0,-0.99997,0.0,0.00714]
[1778946520722,43.23,78244.08,0.0,-0.99997,0.0,0.00714]
[1778946520811,43.23,78241.79,0.0,-0.99997,0.0,0.00711]
[1778946521188,43.23,78241.79,0.0,-0.99997,0.0,0.00711]
[1778946521204,43.23,78241.79,0.0,-0.99997,0.0,0.00711]
[1778946521310,43.23,78241.79,0.0,-0.99997,0.0,0.00711]
[1778946522562,43.23,78240.59,0.0,-0.99997,0.0,0.00709]
[1778946522769,43.23,78240.59,0.0,-0.99997,0.0,0.00709]
[1778946522870,43.23,78240.56,0.0,-0.99997,0.0,0.00709]
[1778946526563,43.23,78240.75,0.0,-0.99997,0.0,0.00709]
[1778946526709,43.23,78240.75,0.0,-0.99997,0.0,0.00709]
[1778946526810,43.23,78241.08,0.0,-0.99997,0.0,0.0071]
[1778946528568,43.23,78241.44,0.0,-0.99997,0.0,0.0071]
[1778946528616,43.23,78241.44,0.0,-0.99997,0.0,0.0071]
[1778946528717,43.23,78241.57,0.0,-0.99997,0.0,0.0071]
[1778946530348,43.23,78241.67,0.0,-0.99997,0.0,0.00711]
[1778946530419,43.23,78241.67,0.0,-0.99997,0.0,0.00711]
[1778946530562,43.23,78241.67,0.0,-0.99997,0.0,0.00711]
[1778946532562,43.23,78241.69,0.0,-0.99997,0.0,0.00711]
[1778946532626,43.23,78241.69,0.0,-0.99997,0.0,0.00711]
[1778946532644,43.23,78241.77,0.0,-0.99997,0.0,0.00711]
[1778946534289,43.23,78247.51,0.0,-0.99997,0.0,0.00718]
[1778946535293,43.23,78247.51,0.0,-0.99997,0.0,0.00718]
[1778946535308,43.23,78247.51,0.0,-0.99997,0.0,0.00718]
[1778946535417,43.23,78247.51,0.0,-0.99997,0.0,0.00718]
[1778946535564,43.23,78247.51,0.0,-0.99997,0.0,0.00718]
[1778946535573,43.23,78249.24,0.0,-0.99997,0.0,0.0072]
[1778946536569,43.23,78249.24,0.0,-0.99997,0.0,0.0072]
[1778946536731,43.23,78249.24,0.0,-0.99997,0.0,0.0072]
[1778946536811,43.23,78249.24,0.0,-0.99997,0.0,0.0072]
[1778946536915,43.23,78249.24,0.0,-0.99997,0.0,0.0072]
[1778946536826,43.23,78249.08,0.0,-0.99997,0.0,0.0072]
[1778946540562,43.23,78249.87,0.0,-0.99997,0.0,0.00721]
[1778946540758,43.23,78249.87,0.0,-0.99997,0.0,0.00721]
[1778946540808,43.23,78249.87,0.0,-0.99997,0.0,0.00721]
[1778946540939,43.23,78249.87,0.0,-0.99997,0.0,0.00721]
[1778946540974,43.23,78249.86,0.0,-0.99997,0.0,0.00721]
[1778946541275,43.23,78249.86,0.0,-0.99997,0.0,0.00721]
[1778946544561,43.23,78249.7,0.0,-0.99997,0.0,0.00721]
[1778946544733,43.23,78249.7,0.0,-0.99997,0.0,0.00721]
[1778946544808,43.23,78249.7,0.0,-0.99997,0.0,0.00721]
[1778946544910,43.23,78249.7,0.0,-0.99997,0.0,0.00721]
[1778946544909,43.23,78249.57,0.0,-0.99997,0.0,0.0072]
[1778946547793,43.23,78250.23,0.0,-0.99997,0.0,0.00721]
[1778946547809,43.23,78250.23,0.0,-0.99997,0.0,0.00721]
[1778946548560,43.23,78250.27,0.0,-0.99997,0.0,0.00721]
[1778946548719,43.23,78250.27,0.0,-0.99997,0.0,0.00721]
[1778946548811,43.23,78250.27,0.0,-0.99997,0.0,0.00721]
[1778946548855,43.23,78250.27,0.0,-0.99997,0.0,0.00721]
[1778946548966,43.23,78250.27,0.0,-0.99997,0.0,0.00721]
[1778946548917,43.23,78250.33,0.0,-0.99997,0.0,0.00721]
[1778946549450,43.23,78250.33,0.0,-0.99997,0.0,0.00721]
[1778946549533,43.23,78253.74,0.0,-0.99997,0.0,0.00726]
[1778946551408,43.23,78256.71,0.0,-0.99997,0.0,0.0073]
[1778946552563,43.23,78256.71,0.0,-0.99997,0.0,0.0073]
[1778946552660,43.23,78256.71,0.0,-0.99997,0.0,0.0073]
[1778946552663,43.23,78257.33,0.0,-0.99997,0.0,0.0073]
[1778946554235,43.23,78257.4,0.0,-0.99997,0.0,0.0073]
[1778946554312,43.23,78257.4,0.0,-0.99997,0.0,0.0073]
[1778946554354,43.23,78257.4,0.0,-0.99997,0.0,0.0073]
[1778946554570,43.23,78257.4,0.0,-0.99997,0.0,0.0073]
[1778946554682,43.23,78257.4,0.0,-0.99997,0.0,0.0073]
[1778946554715,43.23,78257.28,0.0,-0.99997,0.0,0.0073]
[1778946556564,43.23,78257.3,0.0,-0.99997,0.0,0.0073]
[1778946556690,43.23,78257.3,0.0,-0.99997,0.0,0.0073]
[1778946556741,43.23,78252.48,0.0,-0.99997,0.0,0.00724]
[1778946557451,43.23,78250.33,0.0,-0.99997,0.0,0.00721]
[1778946558564,43.23,78250.33,0.0,-0.99997,0.0,0.00721]
[1778946558734,43.23,78250.33,0.0,-0.99997,0.0,0.00721]
[1778946558808,43.23,78250.33,0.0,-0.99997,0.0,0.00721]
[1778946558869,43.23,78250.33,0.0,-0.99997,0.0,0.00721]
[1778946558961,43.23,78248.51,0.0,-0.99997,0.0,0.00719]
[1778946560472,43.23,78246.51,0.0,-0.99997,0.0,0.00717]
[1778946562560,43.23,78246.51,0.0,-0.99997,0.0,0.00717]
[1778946562679,43.23,78246.51,0.0,-0.99997,0.0,0.00717]
[1778946562809,43.23,78246.51,0.0,-0.99997,0.0,0.00717]
[1778946562951,43.23,78246.51,0.0,-0.99997,0.0,0.00717]
[1778946562910,43.23,78245.96,0.0,-0.99997,0.0,0.00716]
[1778946566566,43.23,78245.87,0.0,-0.99997,0.0,0.00716]
[1778946566740,43.23,78245.87,0.0,-0.99997,0.0,0.00716]
[1778946566809,43.23,78245.87,0.0,-0.99997,0.0,0.00716]
[1778946566924,43.23,78245.87,0.0,-0.99997,0.0,0.00716]
[1778946567021,43.23,78247.78,0.0,-0.99997,0.0,0.00718]
[1778946570566,43.23,78248.67,0.0,-0.99997,0.0,0.00719]
[1778946570754,43.23,78248.67,0.0,-0.99997,0.0,0.00719]
[1778946570809,43.23,78248.67,0.0,-0.99997,0.0,0.00719]
[1778946570940,43.23,78248.67,0.0,-0.99997,0.0,0.00719]
[1778946570904,43.23,78248.71,0.0,-0.99997,0.0,0.00719]
[1778946571475,43.23,78248.71,0.0,-0.99997,0.0,0.00719]
[1778946573350,43.23,78248.71,0.0,-0.99997,0.0,0.00717]
[1778946573563,43.23,78248.71,0.0,-0.99997,0.0,0.00717]
[1778946573664,43.23,78248.71,0.0,-0.99997,0.0,0.00717]
[1778946574244,43.23,78248.71,0.0,-0.99997,0.0,0.00717]
[1778946576562,43.23,78249.47,0.0,-0.99997,0.0,0.00718]
[1778946576699,43.23,78249.47,0.0,-0.99997,0.0,0.00718]
[1778946576791,43.23,78249.47,0.0,-0.99997,0.0,0.00718]
[1778946578567,43.23,78249.47,0.0,-0.99997,0.0,0.00718]
[1778946578702,43.23,78249.47,0.0,-0.99997,0.0,0.00718]
[1778946578799,43.23,78249.47,0.0,-0.99997,0.0,0.00718]
[1778946582562,43.23,78248.26,0.0,-0.99997,0.0,0.00716]
[1778946582753,43.23,78248.26,0.0,-0.99997,0.0,0.00716]
[1778946582808,43.23,78248.26,0.0,-0.99997,0.0,0.00716]
[1778946582949,43.23,78248.26,0.0,-0.99997,0.0,0.00716]
[1778946582953,43.23,78248.04,0.0,-0.99997,0.0,0.00716]
[1778946584640,43.23,78245.72,0.0,-0.99997,0.0,0.00713]
[1778946586561,43.23,78246.06,0.0,-0.99997,0.0,0.00713]
[1778946586728,43.23,78246.06,0.0,-0.99997,0.0,0.00713]
[1778946586830,43.23,78246.46,0.0,-0.99997,0.0,0.00714]
[1778946590578,43.23,78246.85,0.0,-0.99997,0.0,0.00714]
[1778946590709,43.23,78246.85,0.0,-0.99997,0.0,0.00714]
[1778946590809,43.23,78246.85,0.0,-0.99997,0.0,0.00714]
[1778946590984,43.23,78246.85,0.0,-0.99997,0.0,0.00714]
[1778946590911,43.23,78246.66,0.0,-0.99997,0.0,0.00714]
[1778946593704,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594129,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594216,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594308,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594427,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594566,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594748,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594809,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946594936,43.23,78242.29,0.0,-0.99997,0.0,0.00709]
[1778946595026,43.23,78239.24,0.0,-0.99997,0.0,0.00705]
[1778946596581,43.23,78238.8,0.0,-0.99997,0.0,0.00704]
[1778946596612,43.23,78238.8,0.0,-0.99997,0.0,0.00704]
[1778946596725,43.23,78238.88,0.0,-0.99997,0.0,0.00705]
[1778946598564,43.23,78238.98,0.0,-0.99997,0.0,0.00705]
[1778946598665,43.23,78238.98,0.0,-0.99997,0.0,0.00705]
[1778946598808,43.23,78238.98,0.0,-0.99997,0.0,0.00705]
[1778946598821,43.23,78238.98,0.0,-0.99997,0.0,0.00705]
[1778946600564,43.23,78238.77,0.0,-0.99997,0.0,0.00704]
[1778946600741,43.23,78238.77,0.0,-0.99997,0.0,0.00704]
[1778946600808,43.23,78238.77,0.0,-0.99997,0.0,0.00704]
[1778946600925,43.23,78238.77,0.0,-0.99997,0.0,0.00704]
[1778946601025,43.23,78238.77,0.0,-0.99997,0.0,0.00704]
[1778946602573,43.23,78237.88,0.0,-0.99997,0.0,0.00703]
[1778946602806,43.23,78237.88,0.0,-0.99997,0.0,0.00703]
[1778946602894,43.23,78232.7,0.0,-0.99997,0.0,0.00697]
[1778946606562,43.23,78233.69,0.0,-0.99997,0.0,0.00698]
[1778946606611,43.23,78233.69,0.0,-0.99997,0.0,0.00698]
[1778946608560,43.23,78233.69,0.0,-0.99997,0.0,0.00698]
[1778946608724,43.23,78233.69,0.0,-0.99997,0.0,0.00698]
[1778946611265,43.23,78233.66,0.0,-0.99997,0.0,0.00698]
[1778946611309,43.23,78233.66,0.0,-0.99997,0.0,0.00698]
[1778946611835,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946612568,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946612653,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946612813,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946612853,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946612948,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946616559,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946616737,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946616808,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946616924,43.23,78233.71,0.0,-0.99997,0.0,0.00698]
[1778946617877,43.23,78232.89,0.0,-0.99997,0.0,0.00697]
[1778946619891,43.23,78231.82,0.0,-0.99997,0.0,0.00696]
[1778946620567,43.23,78231.82,0.0,-0.99997,0.0,0.00696]
[1778946620630,43.23,78231.82,0.0,-0.99997,0.0,0.00696]
[1778946620898,43.23,78231.76,0.0,-0.99997,0.0,0.00696]
[1778946622079,43.23,78231.76,0.0,-0.99997,0.0,0.00696]
[1778946621905,43.23,78221.31,0.0,-0.99997,0.0,0.00683]
[1778946622912,43.23,78221.88,0.0,-0.99997,0.0,0.00684]
[1778946624057,43.23,78221.88,0.0,-0.99997,0.0,0.00684]
[1778946624122,43.23,78221.43,0.0,-0.99997,0.0,0.00683]
[1778946624308,43.23,78221.43,0.0,-0.99997,0.0,0.00683]
[1778946624926,43.23,78219.76,0.0,-0.99997,0.0,0.00681]
[1778946627947,43.23,78218.2,0.0,-0.99997,0.0,0.00679]
[1778946628954,43.23,78214.53,0.0,-0.99997,0.0,0.00675]
[1778946631975,43.23,78215.42,0.0,-0.99997,0.0,0.00674]
[1778946637011,43.23,78214.9,0.0,-0.99997,0.0,0.00673]
[1778946639996,43.23,78214.7,0.0,-0.99997,0.0,0.00673]
[1778946640007,43.23,78214.7,0.0,-0.99997,0.0,0.00673]
[1778946640059,43.23,78214.7,0.0,-0.99997,0.0,0.00673]
[1778946645070,43.23,78214.9,0.0,-0.99997,0.0,0.00673]
[1778946650105,43.23,78215.22,0.0,-0.99997,0.0,0.00673]
[1778946652120,43.23,78213.64,0.0,-0.99997,0.0,0.00671]
[1778946653193,43.23,78213.64,0.0,-0.99997,0.0,0.00671]
[1778946653199,43.23,78213.64,0.0,-0.99997,0.0,0.00671]
[1778946653308,43.23,78213.64,0.0,-0.99997,0.0,0.00671]
[1778946659169,43.23,78213.93,0.0,-0.99997,0.0,0.00672]
[1778946664162,43.23,78213.8,0.0,-0.99997,0.0,0.00672]
[1778946664228,43.23,78213.8,0.0,-0.99997,0.0,0.00672]
[1778946664308,43.23,78213.8,0.0,-0.99997,0.0,0.00672]
[1778946671267,43.23,78213.91,0.0,-0.99997,0.0,0.00672]
[1778946675905,43.23,78214.65,0.0,-0.99997,0.0,0.00673]
[1778946676063,43.23,78214.65,0.0,-0.99997,0.0,0.00673]
[1778946676110,43.23,78214.55,0.0,-0.99997,0.0,0.00673]
[1778946676778,43.23,78214.55,0.0,-0.99997,0.0,0.00673]
[1778946681485,43.23,78214.37,0.0,-0.99997,0.0,0.00672]
[1778946681562,43.23,78214.37,0.0,-0.99997,0.0,0.00672]
[1778946681567,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946684482,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946684564,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946684608,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946684810,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946684853,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946688075,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946688564,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946688857,43.23,78214.34,0.0,-0.99997,0.0,0.00672]
[1778946690565,43.23,78214.33,0.0,-0.99997,0.0,0.00672]
[1778946690768,43.23,78214.33,0.0,-0.99997,0.0,0.00672]
[1778946692564,43.23,78214.36,0.0,-0.99997,0.0,0.00672]
[1778946692685,43.23,78214.36,0.0,-0.99997,0.0,0.00672]
[1778946696566,43.23,78214.36,0.0,-0.99997,0.0,0.0067]
[1778946696708,43.23,78214.36,0.0,-0.99997,0.0,0.0067]
[1778946700564,43.23,78215.13,0.0,-0.99997,0.0,0.00671]
[1778946700696,43.23,78215.13,0.0,-0.99997,0.0,0.00671]
[1778946702565,43.23,78215.46,0.0,-0.99997,0.0,0.00671]
[1778946702687,43.23,78215.46,0.0,-0.99997,0.0,0.00671]
[1778946704568,43.23,78215.46,0.0,-0.99997,0.0,0.00671]
[1778946704600,43.23,78215.46,0.0,-0.99997,0.0,0.00671]
[1778946708561,43.23,78214.68,0.0,-0.99997,0.0,0.0067]
[1778946708713,43.23,78214.68,0.0,-0.99997,0.0,0.0067]
[1778946710561,43.23,78215.44,0.0,-0.99997,0.0,0.00671]
[1778946710773,43.23,78215.44,0.0,-0.99997,0.0,0.00671]
[1778946711501,43.23,78215.28,0.0,-0.99997,0.0,0.00671]
[1778946714567,43.23,78215.28,0.0,-0.99997,0.0,0.00671]
[1778946714585,43.23,78215.28,0.0,-0.99997,0.0,0.00671]
[1778946714813,43.23,78215.28,0.0,-0.99997,0.0,0.00671]
[1778946714994,43.23,78215.28,0.0,-0.99997,0.0,0.00671]
[1778946715093,43.23,78215.24,0.0,-0.99997,0.0,0.00671]
[1778946718569,43.23,78215.24,0.0,-0.99997,0.0,0.00671]
[1778946718693,43.23,78215.24,0.0,-0.99997,0.0,0.00671]
[1778946720561,43.23,78214.06,0.0,-0.99997,0.0,0.0067]
[1778946720742,43.23,78214.06,0.0,-0.99997,0.0,0.0067]
[1778946720808,43.23,78214.06,0.0,-0.99997,0.0,0.0067]
[1778946720925,43.23,78214.06,0.0,-0.99997,0.0,0.0067]
[1778946723732,43.23,78214.48,0.0,-0.99997,0.0,0.0067]
[1778946723809,43.23,78214.48,0.0,-0.99997,0.0,0.0067]
[1778946723821,43.23,78214.48,0.0,-0.99997,0.0,0.0067]
[1778946724058,43.23,78214.48,0.0,-0.99997,0.0,0.0067]
[1778946724159,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946724559,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946724687,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946724808,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946724966,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946728566,43.23,78214.46,0.0,-0.99997,0.0,0.0067]
[1778946728632,43.23,78214.46,0.0,-0.99997,0.0,0.0067]
[1778946730565,43.23,78214.43,0.0,-0.99997,0.0,0.0067]
[1778946730684,43.23,78214.43,0.0,-0.99997,0.0,0.0067]
[1778946734564,43.23,78214.57,0.0,-0.99997,0.0,0.0067]
[1778946734818,43.23,78214.57,0.0,-0.99997,0.0,0.0067]
[1778946738568,43.23,78214.49,0.0,-0.99997,0.0,0.0067]
[1778946738681,43.23,78214.49,0.0,-0.99997,0.0,0.0067]
[1778946739859,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946739926,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946740062,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946740163,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946742566,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946742674,43.23,78214.52,0.0,-0.99997,0.0,0.0067]
[1778946746567,43.23,78214.15,0.0,-0.99997,0.0,0.0067]
[1778946746662,43.23,78214.15,0.0,-0.99997,0.0,0.0067]
[1778946750564,43.23,78212.67,0.0,-0.99997,0.0,0.00668]
[1778946750652,43.23,78212.67,0.0,-0.99997,0.0,0.00668]
[1778946753771,43.23,78213.75,0.0,-0.99997,0.0,0.00667]
[1778946753809,43.23,78213.75,0.0,-0.99997,0.0,0.00667]
[1778946753896,43.23,78213.75,0.0,-0.99997,0.0,0.00667]
[1778946754059,43.23,78213.75,0.0,-0.99997,0.0,0.00667]
[1778946754160,43.23,78213.75,0.0,-0.99997,0.0,0.00667]
[1778946759938,43.23,78213.94,0.0,-0.99997,0.0,0.00667]
[1778946759993,43.23,78213.94,0.0,-0.99997,0.0,0.00667]
[1778946760058,43.23,78213.94,0.0,-0.99997,0.0,0.00667]
[1778946762801,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946762811,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946762910,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946763061,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946763162,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946764899,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946764956,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946765058,43.23,78215.37,0.0,-0.99997,0.0,0.00669]
[1778946765130,43.23,78218.71,0.0,-0.99997,0.0,0.00673]
[1778946770956,43.23,78218.54,0.0,-0.99997,0.0,0.00672]
[1778946773979,43.23,78221.24,0.0,-0.99997,0.0,0.00676]
[1778946774387,43.23,78221.24,0.0,-0.99997,0.0,0.00676]
[1778946776252,43.23,78222.14,0.0,-0.99997,0.0,0.00677]
[1778946776681,43.23,78222.14,0.0,-0.99997,0.0,0.00677]
[1778946776810,43.23,78222.14,0.0,-0.99997,0.0,0.00677]
[1778946777002,43.23,78222.07,0.0,-0.99997,0.0,0.00677]
[1778946778039,43.23,78222.07,0.0,-0.99997,0.0,0.00677]
[1778946778060,43.23,78222.07,0.0,-0.99997,0.0,0.00677]
[1778946778139,43.23,78222.07,0.0,-0.99997,0.0,0.00677]
[1778946778211,43.23,78221.9,0.0,-0.99997,0.0,0.00676]
[1778946778960,43.23,78221.9,0.0,-0.99997,0.0,0.00676]
[1778946779059,43.23,78221.9,0.0,-0.99997,0.0,0.00676]
[1778946779191,43.23,78221.9,0.0,-0.99997,0.0,0.00676]
[1778946785058,43.23,78221.86,0.0,-0.99997,0.0,0.00676]
[1778946791108,43.23,78221.7,0.0,-0.99997,0.0,0.00676]
[1778946793196,43.23,78221.66,0.0,-0.99997,0.0,0.00676]
[1778946793219,43.23,78221.7,0.0,-0.99997,0.0,0.00676]
[1778946793310,43.23,78221.7,0.0,-0.99997,0.0,0.00676]
[1778946794122,43.23,78221.66,0.0,-0.99997,0.0,0.00676]
[1778946801171,43.23,78221.93,0.0,-0.99997,0.0,0.00677]
[1778946806288,43.23,78221.93,0.0,-0.99997,0.0,0.00677]
[1778946806309,43.23,78221.93,0.0,-0.99997,0.0,0.00677]
[1778946809292,43.23,78222.04,0.0,-0.99997,0.0,0.00677]
[1778946809310,43.23,78222.04,0.0,-0.99997,0.0,0.00677]
[1778946809386,43.23,78222.04,0.0,-0.99997,0.0,0.00677]
[1778946815269,43.23,78221.95,0.0,-0.99997,0.0,0.00674]
[1778946820304,43.23,78221.8,0.0,-0.99997,0.0,0.00674]
[1778946827292,43.23,78221.91,0.0,-0.99997,0.0,0.00674]
[1778946827722,43.23,78218.26,0.0,-0.99997,0.0,0.0067]
[1778946828361,43.23,78215.26,0.0,-0.99997,0.0,0.00666]
[1778946830115,43.23,78215.26,0.0,-0.99997,0.0,0.00666]
[1778946830125,43.23,78215.26,0.0,-0.99997,0.0,0.00666]
[1778946830235,43.23,78215.26,0.0,-0.99997,0.0,0.00666]
[1778946830264,43.23,78215.48,0.0,-0.99997,0.0,0.00666]
[1778946830310,43.23,78215.48,0.0,-0.99997,0.0,0.00666]
[1778946835409,43.23,78214.53,0.0,-0.99997,0.0,0.00665]
[1778946836313,43.23,78214.53,0.0,-0.99997,0.0,0.00665]
[1778946836569,43.23,78214.53,0.0,-0.99997,0.0,0.00665]
[1778946837851,43.23,78214.39,0.0,-0.99997,0.0,0.00665]
[1778946837863,43.23,78214.39,0.0,-0.99997,0.0,0.00665]
[1778946838059,43.23,78214.39,0.0,-0.99997,0.0,0.00665]
[1778946838093,43.23,78214.3,0.0,-0.99997,0.0,0.00665]
[1778946840188,43.23,78214.2,0.0,-0.99997,0.0,0.00665]
[1778946842459,43.23,78216.99,0.0,-0.99997,0.0,0.00668]
[1778946844660,43.23,78218.63,0.0,-0.99997,0.0,0.0067]
[1778946844672,43.23,78218.63,0.0,-0.99997,0.0,0.0067]
[1778946844811,43.23,78218.63,0.0,-0.99997,0.0,0.0067]
[1778946844907,43.23,78218.66,0.0,-0.99997,0.0,0.0067]
[1778946846272,43.23,78218.66,0.0,-0.99997,0.0,0.0067]
[1778946846359,43.23,78218.1,0.0,-0.99997,0.0,0.0067]
[1778946846570,43.23,78218.1,0.0,-0.99997,0.0,0.0067]
[1778946852351,43.23,78220.8,0.0,-0.99997,0.0,0.00673]
[1778946852566,43.23,78220.8,0.0,-0.99997,0.0,0.00673]
[1778946852591,43.23,78220.8,0.0,-0.99997,0.0,0.00673]
[1778946852766,43.23,78220.8,0.0,-0.99997,0.0,0.00673]
[1778946852809,43.23,78220.8,0.0,-0.99997,0.0,0.00673]
[1778946852839,43.23,78221.09,0.0,-0.99997,0.0,0.00673]
[1778946858571,43.23,78221.5,0.0,-0.99997,0.0,0.00674]
[1778946863606,43.23,78221.47,0.0,-0.99997,0.0,0.00674]
[1778946866845,43.23,78221.25,0.0,-0.99997,0.0,0.00673]
[1778946866988,43.23,78221.25,0.0,-0.99997,0.0,0.00673]
[1778946867058,43.23,78221.25,0.0,-0.99997,0.0,0.00673]
[1778946867159,43.23,78221.22,0.0,-0.99997,0.0,0.00673]
[1778946867664,43.23,78221.22,0.0,-0.99997,0.0,0.00673]
[1778946867785,43.23,78221.22,0.0,-0.99997,0.0,0.00673]
[1778946867809,43.23,78221.22,0.0,-0.99997,0.0,0.00673]
[1778946877704,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946878399,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946878510,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946878565,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946878661,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946878812,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946878874,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946879059,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946879160,43.23,78218.86,0.0,-0.99997,0.0,0.00668]
[1778946885760,43.23,78215.78,0.0,-0.99997,0.0,0.00664]
[1778946888781,43.23,78212.35,0.0,-0.99997,0.0,0.0066]
[1778946889788,43.23,78209.68,0.0,-0.99997,0.0,0.00657]
[1778946890855,43.23,78209.68,0.0,-0.99997,0.0,0.00657]
[1778946890915,43.23,78209.68,0.0,-0.99997,0.0,0.00657]
[1778946891060,43.23,78209.68,0.0,-0.99997,0.0,0.00657]
[1778946891123,43.23,78208.63,0.0,-0.99997,0.0,0.00656]
[1778946891507,43.23,78208.63,0.0,-0.99997,0.0,0.00656]
[1778946891560,43.23,78208.63,0.0,-0.99997,0.0,0.00656]
[1778946891571,43.23,78208.63,0.0,-0.99997,0.0,0.00656]
[1778946891808,43.23,78208.63,0.0,-0.99997,0.0,0.00656]
[1778946897844,43.23,78210.06,0.0,-0.99997,0.0,0.00658]
[1778946899618,43.23,78210.06,0.0,-0.99997,0.0,0.00658]
[1778946899680,43.23,78210.06,0.0,-0.99997,0.0,0.00658]
[1778946899808,43.23,78210.06,0.0,-0.99997,0.0,0.00658]
[1778946900180,43.23,78210.06,0.0,-0.99997,0.0,0.00658]
[1778946900222,43.23,78210.06,0.0,-0.99997,0.0,0.00658]
[1778946900310,43.23,78210.06,0.0,-0.99997,0.0,0.00658]
[1778946900281,43.23,78210.44,0.0,-0.99997,0.0,0.00658]
[1778946907914,43.23,78210.76,0.0,-0.99997,0.0,0.00659]
[1778946910393,43.23,78212.18,0.0,-0.99997,0.0,0.0066]
[1778946910455,43.23,78212.18,0.0,-0.99997,0.0,0.0066]
[1778946910561,43.23,78212.18,0.0,-0.99997,0.0,0.0066]
[1778946910616,43.23,78212.18,0.0,-0.99997,0.0,0.0066]
[1778946911239,43.23,78212.18,0.0,-0.99997,0.0,0.0066]
[1778946911311,43.23,78212.18,0.0,-0.99997,0.0,0.0066]
[1778946911271,43.23,78212.88,0.0,-0.99997,0.0,0.00661]
[1778946911505,43.23,78212.88,0.0,-0.99997,0.0,0.00661]
[1778946912570,43.23,78213.01,0.0,-0.99997,0.0,0.00661]
[1778946912703,43.23,78213.01,0.0,-0.99997,0.0,0.00661]
[1778946912949,43.23,78213.11,0.0,-0.99997,0.0,0.00661]
[1778946914963,43.23,78216.45,0.0,-0.99997,0.0,0.00665]
[1778946915555,43.23,78216.45,0.0,-0.99997,0.0,0.00665]
[1778946915578,43.23,78216.45,0.0,-0.99997,0.0,0.00665]
[1778946915970,43.23,78218.58,0.0,-0.99997,0.0,0.00668]
[1778946916567,43.23,78218.58,0.0,-0.99997,0.0,0.00668]
[1778946916808,43.23,78218.58,0.0,-0.99997,0.0,0.00668]
[1778946916977,43.23,78218.52,0.0,-0.99997,0.0,0.00668]
[1778946920574,43.23,78218.81,0.0,-0.99997,0.0,0.00668]
[1778946920609,43.23,78218.81,0.0,-0.99997,0.0,0.00668]
[1778946921005,43.23,78218.9,0.0,-0.99997,0.0,0.00668]
[1778946924567,43.23,78218.9,0.0,-0.99997,0.0,0.00668]
[1778946924711,43.23,78218.9,0.0,-0.99997,0.0,0.00668]
[1778946924809,43.23,78218.9,0.0,-0.99997,0.0,0.00668]
[1778946928569,43.23,78219.32,0.0,-0.99997,0.0,0.00669]
[1778946928676,43.23,78219.32,0.0,-0.99997,0.0,0.00669]
[1778946929061,43.23,78219.36,0.0,-0.99997,0.0,0.00669]
[1778946931290,43.23,78219.36,0.0,-0.99997,0.0,0.00669]
[1778946931309,43.23,78219.36,0.0,-0.99997,0.0,0.00669]
[1778946931315,43.23,78219.36,0.0,-0.99997,0.0,0.00666]
[1778946932284,43.23,78219.36,0.0,-0.99997,0.0,0.00666]
[1778946932308,43.23,78219.36,0.0,-0.99997,0.0,0.00666]
[1778946932396,43.23,78219.36,0.0,-0.99997,0.0,0.00666]
[1778946932574,43.23,78219.57,0.0,-0.99997,0.0,0.00667]
[1778946936183,43.23,78219.53,0.0,-0.99997,0.0,0.00666]
[1778946936309,43.23,78219.53,0.0,-0.99997,0.0,0.00666]
[1778946936391,43.23,78219.53,0.0,-0.99997,0.0,0.00666]
[1778946937113,43.23,78219.53,0.0,-0.99997,0.0,0.00666]
[1778946938565,43.23,78219.46,0.0,-0.99997,0.0,0.00666]
[1778946938701,43.23,78219.46,0.0,-0.99997,0.0,0.00666]
[1778946938801,43.23,78219.46,0.0,-0.99997,0.0,0.00666]
[1778946942566,43.23,78219.42,0.0,-0.99997,0.0,0.00666]
[1778946942682,43.23,78219.42,0.0,-0.99997,0.0,0.00666]
[1778946943159,43.23,78220.56,0.0,-0.99997,0.0,0.00668]
[1778946944166,43.23,78224.64,0.0,-0.99997,0.0,0.00673]
[1778946945186,43.23,78224.64,0.0,-0.99997,0.0,0.00673]
[1778946945309,43.23,78224.64,0.0,-0.99997,0.0,0.00673]
[1778946945323,43.23,78224.64,0.0,-0.99997,0.0,0.00673]
[1778946945562,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946946263,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946946308,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946946349,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946948838,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946949058,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946949416,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946952567,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946952635,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946952667,43.23,78225.33,0.0,-0.99997,0.0,0.00673]
[1778946956158,43.23,78225.39,0.0,-0.99997,0.0,0.00673]
[1778946956238,43.23,78225.39,0.0,-0.99997,0.0,0.00673]
[1778946956310,43.23,78225.39,0.0,-0.99997,0.0,0.00673]
[1778946956572,43.23,78225.43,0.0,-0.99997,0.0,0.00673]
[1778946956730,43.23,78225.43,0.0,-0.99997,0.0,0.00673]
[1778946957257,43.23,78225.8,0.0,-0.99997,0.0,0.00674]
[1778946960564,43.23,78225.8,0.0,-0.99997,0.0,0.00674]
[1778946960747,43.23,78225.8,0.0,-0.99997,0.0,0.00674]
[1778946960810,43.23,78225.8,0.0,-0.99997,0.0,0.00674]
[1778946960940,43.23,78225.8,0.0,-0.99997,0.0,0.00674]
[1778946961285,43.23,78225.73,0.0,-0.99997,0.0,0.00674]
[1778946964336,43.23,78223.47,0.0,-0.99997,0.0,0.00671]
[1778946964566,43.23,78223.47,0.0,-0.99997,0.0,0.00671]
[1778946964682,43.23,78223.47,0.0,-0.99997,0.0,0.00671]
[1778946965343,43.23,78221.15,0.0,-0.99997,0.0,0.00668]
[1778946966350,43.23,78217.32,0.0,-0.99997,0.0,0.00664]
[1778946966564,43.23,78217.32,0.0,-0.99997,0.0,0.00664]
[1778946966597,43.23,78217.32,0.0,-0.99997,0.0,0.00664]
[1778946967398,43.23,78217.32,0.0,-0.99997,0.0,0.00664]
[1778946967409,43.23,78216.66,0.0,-0.99997,0.0,0.00663]
[1778946967525,43.23,78216.66,0.0,-0.99997,0.0,0.00663]
[1778946967563,43.23,78216.66,0.0,-0.99997,0.0,0.00663]
[1778946968569,43.23,78216.51,0.0,-0.99997,0.0,0.00663]
[1778946968680,43.23,78216.51,0.0,-0.99997,0.0,0.00663]
[1778946969371,43.23,78216.47,0.0,-0.99997,0.0,0.00663]
[1778946972565,43.23,78215.38,0.0,-0.99997,0.0,0.00662]
[1778946972588,43.23,78215.38,0.0,-0.99997,0.0,0.00662]
[1778946973400,43.23,78215.34,0.0,-0.99997,0.0,0.00662]
[1778946974567,43.23,78215.34,0.0,-0.99997,0.0,0.00662]
[1778946974720,43.23,78215.34,0.0,-0.99997,0.0,0.00662]
[1778946974795,43.23,78215.34,0.0,-0.99997,0.0,0.00662]
[1778946978570,43.23,78215.43,0.0,-0.99997,0.0,0.00662]
[1778946978709,43.23,78215.43,0.0,-0.99997,0.0,0.00662]
[1778946978807,43.23,78215.43,0.0,-0.99997,0.0,0.00662]
[1778946978924,43.23,78215.43,0.0,-0.99997,0.0,0.00662]
[1778946981456,43.23,78214.63,0.0,-0.99997,0.0,0.00661]
[1778946982565,43.23,78214.3,0.0,-0.99997,0.0,0.0066]
[1778946982705,43.23,78214.3,0.0,-0.99997,0.0,0.0066]
[1778946983235,43.23,78214.3,0.0,-0.99997,0.0,0.0066]
[1778946983308,43.23,78214.3,0.0,-0.99997,0.0,0.0066]
[1778946983356,43.23,78214.3,0.0,-0.99997,0.0,0.0066]
[1778946983470,43.23,78214.09,0.0,-0.99997,0.0,0.0066]
[1778946983559,43.23,78214.09,0.0,-0.99997,0.0,0.0066]
[1778946984568,43.23,78214.04,0.0,-0.99997,0.0,0.0066]
[1778946984795,43.23,78214.04,0.0,-0.99997,0.0,0.0066]
[1778946986266,43.23,78214.04,0.0,-0.99997,0.0,0.0066]
[1778946986345,43.23,78214.04,0.0,-0.99997,0.0,0.0066]
[1778946988571,43.23,78213.85,0.0,-0.99997,0.0,0.0066]
[1778946988750,43.23,78213.85,0.0,-0.99997,0.0,0.0066]
[1778946988811,43.23,78213.85,0.0,-0.99997,0.0,0.0066]
[1778946990519,43.23,78213.81,0.0,-0.99997,0.0,0.0066]
[1778946991095,43.23,78213.81,0.0,-0.99997,0.0,0.0066]
[1778946997306,43.23,78212.41,0.0,-0.99997,0.0,0.00656]
[1778946997381,43.23,78212.41,0.0,-0.99997,0.0,0.00656]
[1778946997468,43.23,78212.41,0.0,-0.99997,0.0,0.00656]
[1778946997488,43.23,78212.41,0.0,-0.99997,0.0,0.00656]
[1778946997405,43.23,78211.65,0.0,-0.99997,0.0,0.00655]
[1778946997560,43.23,78211.65,0.0,-0.99997,0.0,0.00655]
[1778947001521,43.23,78211.84,0.0,-0.99997,0.0,0.00655]
[1778947003476,43.23,78209.99,0.0,-0.99997,0.0,0.00653]
[1778947008069,43.23,78209.25,0.0,-0.99997,0.0,0.00652]
[1778947008145,43.23,78209.25,0.0,-0.99997,0.0,0.00652]
[1778947008192,43.23,78209.25,0.0,-0.99997,0.0,0.00652]
[1778947008308,43.23,78209.25,0.0,-0.99997,0.0,0.00652]
[1778947008365,43.23,78208.98,0.0,-0.99997,0.0,0.00652]
[1778947008562,43.23,78208.98,0.0,-0.99997,0.0,0.00652]
[1778947011299,43.23,78209.0,0.0,-0.99997,0.0,0.00652]
[1778947014926,43.23,78208.78,0.0,-0.99997,0.0,0.00652]
[1778947014987,43.23,78208.78,0.0,-0.99997,0.0,0.00652]
[1778947015059,43.23,78208.78,0.0,-0.99997,0.0,0.00652]
[1778947015503,43.23,78208.78,0.0,-0.99997,0.0,0.00652]
[1778947015132,43.23,78209.37,0.0,-0.99997,0.0,0.00652]
[1778947015565,43.23,78209.37,0.0,-0.99997,0.0,0.00652]
[1778947015694,43.23,78209.16,0.0,-0.99997,0.0,0.00652]
[1778947020729,43.23,78209.38,0.0,-0.99997,0.0,0.00652]
[1778947025764,43.23,78208.7,0.0,-0.99997,0.0,0.00651]
[1778947031494,43.23,78208.67,0.0,-0.99997,0.0,0.00651]
[1778947032195,43.23,78208.64,0.0,-0.99997,0.0,0.00651]
[1778947032266,43.23,78208.64,0.0,-0.99997,0.0,0.00651]
[1778947032308,43.23,78208.64,0.0,-0.99997,0.0,0.00651]
[1778947032353,43.23,78208.64,0.0,-0.99997,0.0,0.00651]
[1778947032409,43.23,78208.64,0.0,-0.99997,0.0,0.00651]
[1778947032499,43.23,78209.05,0.0,-0.99997,0.0,0.00652]
[1778947032570,43.23,78209.05,0.0,-0.99997,0.0,0.00652]
[1778947037848,43.23,78212.36,0.0,-0.99997,0.0,0.00656]
[1778947038628,43.23,78212.36,0.0,-0.99997,0.0,0.00656]
[1778947038746,43.23,78212.36,0.0,-0.99997,0.0,0.00656]
[1778947038808,43.23,78212.36,0.0,-0.99997,0.0,0.00656]
[1778947038818,43.23,78212.36,0.0,-0.99997,0.0,0.00656]
[1778947038887,43.23,78212.36,0.0,-0.99997,0.0,0.00656]
[1778947039059,43.23,78212.36,0.0,-0.99997,0.0,0.00656]
[1778947039093,43.23,78212.39,0.0,-0.99997,0.0,0.00656]
[1778947042883,43.23,78215.04,0.0,-0.99997,0.0,0.00659]
[1778947043890,43.23,78217.08,0.0,-0.99997,0.0,0.00661]
[1778947045514,43.23,78217.08,0.0,-0.99997,0.0,0.00661]
[1778947045560,43.23,78217.08,0.0,-0.99997,0.0,0.00661]
[1778947045671,43.23,78217.0,0.0,-0.99997,0.0,0.00661]
[1778947045681,43.23,78217.0,0.0,-0.99997,0.0,0.00661]
[1778947045813,43.23,78217.0,0.0,-0.99997,0.0,0.00661]
[1778947045905,43.23,78217.01,0.0,-0.99997,0.0,0.00661]
[1778947048565,43.23,78217.0,0.0,-0.99997,0.0,0.00661]
[1778947048732,43.23,78217.23,0.0,-0.99997,0.0,0.00661]
[1778947048926,43.23,78218.44,0.0,-0.99997,0.0,0.00663]
[1778947051257,43.23,78218.29,0.0,-0.99997,0.0,0.00663]
[1778947052569,43.23,78218.33,0.0,-0.99997,0.0,0.0066]
[1778947052585,43.23,78218.33,0.0,-0.99997,0.0,0.0066]
[1778947052811,43.23,78218.33,0.0,-0.99997,0.0,0.0066]
[1778947052943,43.23,78218.33,0.0,-0.99997,0.0,0.0066]
[1778947052954,43.23,78218.53,0.0,-0.99997,0.0,0.00661]
[1778947056570,43.23,78218.52,0.0,-0.99997,0.0,0.00661]
[1778947056801,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947056982,43.23,78218.52,0.0,-0.99997,0.0,0.00661]
[1778947060571,43.23,78218.56,0.0,-0.99997,0.0,0.00661]
[1778947060675,43.23,78218.56,0.0,-0.99997,0.0,0.00661]
[1778947061011,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947063946,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947063961,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947064058,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947064172,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947064569,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947064839,43.23,78218.52,0.0,-0.99997,0.0,0.00661]
[1778947065039,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947066560,43.23,78218.49,0.0,-0.99997,0.0,0.0066]
[1778947066682,43.23,78217.99,0.0,-0.99997,0.0,0.0066]
[1778947067053,43.23,78215.53,0.0,-0.99997,0.0,0.00657]
[1778947068459,43.23,78215.53,0.0,-0.99997,0.0,0.00657]
[1778947068561,43.23,78215.53,0.0,-0.99997,0.0,0.00657]
[1778947068521,43.23,78214.86,0.0,-0.99997,0.0,0.00656]
[1778947068751,43.23,78214.86,0.0,-0.99997,0.0,0.00656]
[1778947068809,43.23,78214.86,0.0,-0.99997,0.0,0.00656]
[1778947068983,43.23,78214.86,0.0,-0.99997,0.0,0.00656]
[1778947069067,43.23,78215.28,0.0,-0.99997,0.0,0.00657]
[1778947070561,43.23,78215.28,0.0,-0.99997,0.0,0.00657]
[1778947070601,43.23,78215.28,0.0,-0.99997,0.0,0.00657]
[1778947072567,43.23,78215.15,0.0,-0.99997,0.0,0.00657]
[1778947072719,43.23,78215.15,0.0,-0.99997,0.0,0.00657]
[1778947072813,43.23,78215.15,0.0,-0.99997,0.0,0.00657]
[1778947076564,43.23,78215.33,0.0,-0.99997,0.0,0.00657]
[1778947076803,43.23,78215.17,0.0,-0.99997,0.0,0.00657]
[1778947076809,43.23,78215.17,0.0,-0.99997,0.0,0.00657]
[1778947076996,43.23,78215.17,0.0,-0.99997,0.0,0.00657]
[1778947077123,43.23,78215.18,0.0,-0.99997,0.0,0.00657]
[1778947080568,43.23,78215.09,0.0,-0.99997,0.0,0.00657]
[1778947080744,43.23,78215.0,0.0,-0.99997,0.0,0.00656]
[1778947080808,43.23,78215.0,0.0,-0.99997,0.0,0.00656]
[1778947080954,43.23,78215.0,0.0,-0.99997,0.0,0.00656]
[1778947081151,43.23,78216.12,0.0,-0.99997,0.0,0.00658]
[1778947084570,43.23,78216.25,0.0,-0.99997,0.0,0.00658]
[1778947084728,43.23,78216.21,0.0,-0.99997,0.0,0.00658]
[1778947085179,43.23,78216.02,0.0,-0.99997,0.0,0.00658]
[1778947088568,43.23,78215.86,0.0,-0.99997,0.0,0.00657]
[1778947088592,43.23,78215.71,0.0,-0.99997,0.0,0.00657]
[1778947088697,43.23,78215.71,0.0,-0.99997,0.0,0.00657]
[1778947090567,43.23,78215.61,0.0,-0.99997,0.0,0.00657]
[1778947090676,43.23,78214.37,0.0,-0.99997,0.0,0.00656]
[1778947091221,43.23,78214.75,0.0,-0.99997,0.0,0.00656]
[1778947094568,43.23,78215.24,0.0,-0.99997,0.0,0.00657]
[1778947094761,43.23,78215.63,0.0,-0.99997,0.0,0.00657]
[1778947094813,43.23,78215.63,0.0,-0.99997,0.0,0.00657]
[1778947094960,43.23,78215.63,0.0,-0.99997,0.0,0.00657]
[1778947095249,43.23,78215.28,0.0,-0.99997,0.0,0.00657]
[1778947098566,43.23,78215.19,0.0,-0.99997,0.0,0.00657]
[1778947098709,43.23,78215.82,0.0,-0.99997,0.0,0.00657]
[1778947099277,43.23,78215.85,0.0,-0.99997,0.0,0.00657]
[1778947100566,43.23,78215.85,0.0,-0.99997,0.0,0.00657]
[1778947100665,43.23,78215.73,0.0,-0.99997,0.0,0.00657]
[1778947101291,43.23,78215.8,0.0,-0.99997,0.0,0.00657]
[1778947102569,43.23,78215.8,0.0,-0.99997,0.0,0.00657]
[1778947102699,43.23,78215.8,0.0,-0.99997,0.0,0.00657]
[1778947103305,43.23,78215.71,0.0,-0.99997,0.0,0.00657]
[1778947104568,43.23,78215.71,0.0,-0.99997,0.0,0.00657]
[1778947104661,43.23,78215.72,0.0,-0.99997,0.0,0.00657]
[1778947106326,43.23,78215.87,0.0,-0.99997,0.0,0.00657]
[1778947108570,43.23,78215.87,0.0,-0.99997,0.0,0.00657]
[1778947108645,43.23,78215.87,0.0,-0.99997,0.0,0.00657]
[1778947109347,43.23,78215.84,0.0,-0.99997,0.0,0.00657]
[1778947110569,43.23,78215.84,0.0,-0.99997,0.0,0.00657]
[1778947110754,43.23,78215.61,0.0,-0.99997,0.0,0.00657]
[1778947110809,43.23,78215.61,0.0,-0.99997,0.0,0.00657]
[1778947110907,43.23,78215.61,0.0,-0.99997,0.0,0.00657]
[1778947111361,43.23,78215.41,0.0,-0.99997,0.0,0.00655]
[1778947114565,43.23,78215.22,0.0,-0.99997,0.0,0.00654]
[1778947114717,43.23,78215.22,0.0,-0.99997,0.0,0.00654]
[1778947118567,43.23,78215.22,0.0,-0.99997,0.0,0.00654]
[1778947118728,43.23,78215.19,0.0,-0.99997,0.0,0.00654]
[1778947122560,43.23,78215.92,0.0,-0.99997,0.0,0.00655]
[1778947122706,43.23,78215.96,0.0,-0.99997,0.0,0.00655]
[1778947124563,43.23,78216.07,0.0,-0.99997,0.0,0.00655]
[1778947124761,43.23,78216.09,0.0,-0.99997,0.0,0.00655]
[1778947130935,43.23,78215.39,0.0,-0.99997,0.0,0.00655]
[1778947131278,43.23,78215.39,0.0,-0.99997,0.0,0.00655]
[1778947131333,43.23,78215.39,0.0,-0.99997,0.0,0.00655]
[1778947131562,43.23,78215.39,0.0,-0.99997,0.0,0.00655]
[1778947137543,43.23,78215.49,0.0,-0.99997,0.0,0.00655]
[1778947138122,43.23,78215.49,0.0,-0.99997,0.0,0.00655]
[1778947138308,43.23,78215.49,0.0,-0.99997,0.0,0.00655]
[1778947138363,43.23,78215.49,0.0,-0.99997,0.0,0.00655]
[1778947139210,43.23,78215.49,0.0,-0.99997,0.0,0.00655]
[1778947139337,43.23,78215.49,0.0,-0.99997,0.0,0.00655]
[1778947140564,43.23,78215.58,0.0,-0.99997,0.0,0.00655]
[1778947141314,43.23,78215.58,0.0,-0.99997,0.0,0.00655]
[1778947141571,43.23,78215.56,0.0,-0.99997,0.0,0.00655]
[1778947142559,43.23,78215.56,0.0,-0.99997,0.0,0.00655]
[1778947142578,43.23,78215.55,0.0,-0.99997,0.0,0.00655]
[1778947142835,43.23,78215.55,0.0,-0.99997,0.0,0.00655]
[1778947146315,43.23,78215.52,0.0,-0.99997,0.0,0.00655]
[1778947146577,43.23,78215.52,0.0,-0.99997,0.0,0.00655]
[1778947147798,43.23,78215.26,0.0,-0.99997,0.0,0.00654]
[1778947147807,43.23,78215.26,0.0,-0.99997,0.0,0.00654]
[1778947151551,43.23,78216.39,0.0,-0.99997,0.0,0.00656]
[1778947152567,43.23,78216.35,0.0,-0.99997,0.0,0.00656]
[1778947152696,43.23,78216.35,0.0,-0.99997,0.0,0.00656]
[1778947152811,43.23,78216.32,0.0,-0.99997,0.0,0.00656]
[1778947156510,43.23,78216.32,0.0,-0.99997,0.0,0.00656]
[1778947157838,43.23,78215.73,0.0,-0.99997,0.0,0.00655]
[1778947157900,43.23,78215.73,0.0,-0.99997,0.0,0.00655]
[1778947158062,43.23,78215.73,0.0,-0.99997,0.0,0.00655]
[1778947166760,43.23,78216.04,0.0,-0.99997,0.0,0.00655]
[1778947167899,43.23,78216.04,0.0,-0.99997,0.0,0.00655]
[1778947168380,43.23,78216.04,0.0,-0.99997,0.0,0.00655]
[1778947173810,43.23,78215.01,0.0,-0.99997,0.0,0.00652]
[1778947177838,43.23,78213.63,0.0,-0.99997,0.0,0.0065]
[1778947181284,43.23,78213.63,0.0,-0.99997,0.0,0.0065]
[1778947186556,43.23,78213.98,0.0,-0.99997,0.0,0.00651]
[1778947186571,43.23,78213.98,0.0,-0.99997,0.0,0.00651]
[1778947186644,43.23,78213.99,0.0,-0.99997,0.0,0.00651]
[1778947188051,43.23,78214.0,0.0,-0.99997,0.0,0.00651]
[1778947188063,43.23,78214.0,0.0,-0.99997,0.0,0.00651]
[1778947188136,43.23,78214.0,0.0,-0.99997,0.0,0.00651]
[1778947191333,43.23,78214.0,0.0,-0.99997,0.0,0.00651]
[1778947194576,43.23,78213.97,0.0,-0.99997,0.0,0.00651]
[1778947194714,43.23,78213.97,0.0,-0.99997,0.0,0.00651]
[1778947194677,43.23,78213.97,0.0,-0.99997,0.0,0.00651]
[1778947194811,43.23,78213.97,0.0,-0.99997,0.0,0.00651]
[1778947194980,43.23,78213.97,0.0,-0.99997,0.0,0.00651]
[1778947198566,43.23,78213.86,0.0,-0.99997,0.0,0.0065]
[1778947198708,43.23,78213.86,0.0,-0.99997,0.0,0.0065]
[1778947202391,43.23,78204.8,0.0,-0.99997,0.0,0.0064]
[1778947203375,43.23,78199.21,0.0,-0.99997,0.0,0.00634]
[1778947204025,43.23,78200.55,0.0,-0.99997,0.0,0.00635]
[1778947206041,43.23,78195.99,0.0,-0.99997,0.0,0.0063]
[1778947207048,43.23,78194.52,0.0,-0.99997,0.0,0.00628]
[1778947212084,43.23,78197.1,0.0,-0.99997,0.0,0.00631]
[1778947215105,43.23,78198.35,0.0,-0.99997,0.0,0.00633]
[1778947221148,43.23,78198.09,0.0,-0.99997,0.0,0.00632]
[1778947226183,43.23,78198.75,0.0,-0.99997,0.0,0.00633]
[1778947231218,43.23,78198.8,0.0,-0.99997,0.0,0.00631]
[1778947236255,43.23,78197.89,0.0,-0.99997,0.0,0.0063]
[1778947241546,43.23,78198.0,0.0,-0.99997,0.0,0.0063]
[1778947241632,43.23,78195.07,0.0,-0.99997,0.0,0.00627]
[1778947242572,43.23,78195.07,0.0,-0.99997,0.0,0.00627]
[1778947242600,43.23,78195.07,0.0,-0.99997,0.0,0.00627]
[1778947242673,43.23,78194.44,0.0,-0.99997,0.0,0.00626]
[1778947242813,43.23,78194.44,0.0,-0.99997,0.0,0.00626]
[1778947249347,43.23,78193.71,0.0,-0.99997,0.0,0.00625]
[1778947255389,43.23,78192.25,0.0,-0.99997,0.0,0.00624]
[1778947258432,43.23,78191.84,0.0,-0.99997,0.0,0.00623]
[1778947258564,43.23,78191.84,0.0,-0.99997,0.0,0.00623]
[1778947258573,43.23,78191.84,0.0,-0.99997,0.0,0.00623]
[1778947258619,43.23,78191.84,0.0,-0.99997,0.0,0.00623]
[1778947258685,43.23,78191.84,0.0,-0.99997,0.0,0.00623]
[1778947258720,43.23,78191.73,0.0,-0.99997,0.0,0.00623]
[1778947261576,43.23,78191.59,0.0,-0.99997,0.0,0.00623]
[1778947265461,43.23,78186.25,0.0,-0.99997,0.0,0.00617]
[1778947266163,43.23,78186.25,0.0,-0.99997,0.0,0.00617]
[1778947266466,43.23,78180.47,0.0,-0.99997,0.0,0.00611]
[1778947267473,43.23,78177.84,0.0,-0.99997,0.0,0.00608]
[1778947269189,43.23,78175.91,0.0,-0.99997,0.0,0.00606]
[1778947269310,43.23,78175.91,0.0,-0.99997,0.0,0.00606]
[1778947269315,43.23,78175.91,0.0,-0.99997,0.0,0.00606]
[1778947269567,43.23,78175.91,0.0,-0.99997,0.0,0.00606]
[1778947269668,43.23,78169.0,0.0,-0.99997,0.0,0.00598]
[1778947271501,43.23,78165.85,0.0,-0.99997,0.0,0.00595]
[1778947272508,43.23,78170.06,0.0,-0.99997,0.0,0.00599]
[1778947274514,43.23,78170.18,0.0,-0.99997,0.0,0.006]
[1778947274565,43.23,78170.18,0.0,-0.99997,0.0,0.006]
[1778947274656,43.23,78170.18,0.0,-0.99997,0.0,0.006]
[1778947274760,43.23,78170.18,0.0,-0.99997,0.0,0.006]
[1778947274809,43.23,78170.18,0.0,-0.99997,0.0,0.006]
[1778947274869,43.23,78169.64,0.0,-0.99997,0.0,0.00599]
[1778947275057,43.23,78169.64,0.0,-0.99997,0.0,0.00599]
[1778947275529,43.23,78171.06,0.0,-0.99997,0.0,0.00601]
[1778947277556,43.23,78176.5,0.0,-0.99997,0.0,0.00606]
[1778947278554,43.23,78182.26,0.0,-0.99997,0.0,0.00613]
[1778947279604,43.23,78182.26,0.0,-0.99997,0.0,0.00613]
[1778947279648,43.23,78193.37,0.0,-0.99997,0.0,0.00625]
[1778947280570,43.23,78198.01,0.0,-0.99997,0.0,0.0063]
[1778947281577,43.23,78201.44,0.0,-0.99997,0.0,0.00634]
[1778947283477,43.23,78199.37,0.0,-0.99997,0.0,0.00632]
[1778947285046,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285059,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285157,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285309,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285541,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285560,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285565,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285809,43.23,78199.63,0.0,-0.99997,0.0,0.00632]
[1778947285605,43.23,78199.27,0.0,-0.99997,0.0,0.00631]
[1778947290640,43.23,78199.42,0.0,-0.99997,0.0,0.00632]
[1778947295675,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297061,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297181,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297308,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297476,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297565,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297607,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297809,43.23,78198.59,0.0,-0.99997,0.0,0.00628]
[1778947297689,43.23,78198.28,0.0,-0.99997,0.0,0.00628]
[1778947309773,43.23,78198.16,0.0,-0.99997,0.0,0.00628]
[1778947314808,43.23,78198.62,0.0,-0.99997,0.0,0.00628]
[1778947319843,43.23,78198.96,0.0,-0.99997,0.0,0.00629]
[1778947320593,43.23,78198.96,0.0,-0.99997,0.0,0.00629]
[1778947320738,43.23,78198.96,0.0,-0.99997,0.0,0.00629]
[1778947320809,43.23,78198.96,0.0,-0.99997,0.0,0.00629]
[1778947321047,43.23,78199.0,0.0,-0.99997,0.0,0.00629]
[1778947321064,43.23,78199.0,0.0,-0.99997,0.0,0.00629]
[1778947321299,43.23,78199.0,0.0,-0.99997,0.0,0.00629]
[1778947321857,43.23,78198.32,0.0,-0.99997,0.0,0.00628]
[1778947322864,43.23,78195.03,0.0,-0.99997,0.0,0.00624]
[1778947323216,43.23,78195.03,0.0,-0.99997,0.0,0.00624]
[1778947323315,43.23,78195.03,0.0,-0.99997,0.0,0.00624]
[1778947323871,43.23,78194.95,0.0,-0.99997,0.0,0.00624]
[1778947325699,43.23,78194.95,0.0,-0.99997,0.0,0.00624]
[1778947325769,43.23,78194.95,0.0,-0.99997,0.0,0.00624]
[1778947325810,43.23,78194.95,0.0,-0.99997,0.0,0.00624]
[1778947331280,43.23,78195.38,0.0,-0.99997,0.0,0.00625]
[1778947332774,43.23,78195.27,0.0,-0.99997,0.0,0.00625]
[1778947333948,43.23,78205.32,0.0,-0.99997,0.0,0.00636]
[1778947334954,43.23,78208.71,0.0,-0.99997,0.0,0.0064]
[1778947336056,43.23,78208.71,0.0,-0.99997,0.0,0.0064]
[1778947336180,43.23,78208.71,0.0,-0.99997,0.0,0.0064]
[1778947336308,43.23,78208.71,0.0,-0.99997,0.0,0.0064]
[1778947336580,43.23,78208.71,0.0,-0.99997,0.0,0.0064]
[1778947336599,43.23,78208.71,0.0,-0.99997,0.0,0.0064]
[1778947336808,43.23,78208.71,0.0,-0.99997,0.0,0.0064]
[1778947336622,43.23,78208.75,0.0,-0.99997,0.0,0.0064]
[1778947340715,43.23,78209.6,0.0,-0.99997,0.0,0.00641]
[1778947340809,43.23,78209.6,0.0,-0.99997,0.0,0.00641]
[1778947340858,43.23,78209.6,0.0,-0.99997,0.0,0.00641]
[1778947341059,43.23,78210.07,0.0,-0.99997,0.0,0.00641]
[1778947348047,43.23,78211.02,0.0,-0.99997,0.0,0.00642]
[1778947351729,43.23,78211.02,0.0,-0.99997,0.0,0.00642]
[1778947351808,43.23,78211.02,0.0,-0.99997,0.0,0.00642]
[1778947351845,43.23,78211.02,0.0,-0.99997,0.0,0.00642]
[1778947352061,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947352152,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947352358,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947352421,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947352562,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947352622,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947355566,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947355679,43.23,78211.02,0.0,-0.99997,0.0,0.0064]
[1778947357571,43.23,78211.39,0.0,-0.99997,0.0,0.00641]
[1778947357602,43.23,78211.39,0.0,-0.99997,0.0,0.00641]
[1778947357700,43.23,78214.63,0.0,-0.99997,0.0,0.00644]
[1778947358697,43.23,78214.63,0.0,-0.99997,0.0,0.00644]
[1778947358810,43.23,78214.63,0.0,-0.99997,0.0,0.00644]
[1778947358825,43.23,78214.63,0.0,-0.99997,0.0,0.00644]
[1778947358842,43.23,78215.86,0.0,-0.99997,0.0,0.00646]
[1778947359059,43.23,78215.86,0.0,-0.99997,0.0,0.00646]
[1778947363440,43.23,78217.56,0.0,-0.99997,0.0,0.00648]
[1778947363563,43.23,78217.56,0.0,-0.99997,0.0,0.00648]
[1778947363571,43.23,78217.56,0.0,-0.99997,0.0,0.00648]
[1778947363814,43.23,78217.56,0.0,-0.99997,0.0,0.00648]
[1778947369194,43.23,78219.02,0.0,-0.99997,0.0,0.0065]
[1778947374393,43.23,78219.92,0.0,-0.99997,0.0,0.00651]
[1778947374472,43.23,78219.92,0.0,-0.99997,0.0,0.00651]
[1778947374562,43.23,78219.92,0.0,-0.99997,0.0,0.00651]
[1778947374607,43.23,78219.92,0.0,-0.99997,0.0,0.00651]
[1778947380271,43.23,78220.06,0.0,-0.99997,0.0,0.00651]
[1778947382822,43.23,78221.66,0.0,-0.99997,0.0,0.00653]
[1778947382893,43.23,78221.66,0.0,-0.99997,0.0,0.00653]
[1778947383058,43.23,78221.69,0.0,-0.99997,0.0,0.00653]
[1778947383569,43.23,78221.69,0.0,-0.99997,0.0,0.00653]
[1778947383586,43.23,78221.69,0.0,-0.99997,0.0,0.00653]
[1778947383810,43.23,78221.69,0.0,-0.99997,0.0,0.00653]
[1778947384299,43.23,78222.8,0.0,-0.99997,0.0,0.00654]
[1778947386313,43.23,78225.17,0.0,-0.99997,0.0,0.00657]
[1778947387321,43.23,78237.63,0.0,-0.99997,0.0,0.00671]
[1778947388327,43.23,78250.71,0.0,-0.99997,0.0,0.00687]
[1778947389334,43.23,78249.34,0.0,-0.99997,0.0,0.00685]
[1778947390341,43.23,78246.31,0.0,-0.99997,0.0,0.00682]
[1778947392623,43.23,78246.77,0.0,-0.99997,0.0,0.00682]
[1778947392760,43.23,78246.77,0.0,-0.99997,0.0,0.00682]
[1778947392809,43.23,78246.77,0.0,-0.99997,0.0,0.00682]
[1778947392986,43.23,78248.08,0.0,-0.99997,0.0,0.00684]
[1778947393058,43.23,78248.08,0.0,-0.99997,0.0,0.00684]
[1778947394979,43.23,78249.23,0.0,-0.99997,0.0,0.00685]
[1778947395058,43.23,78249.23,0.0,-0.99997,0.0,0.00685]
[1778947395123,43.23,78249.23,0.0,-0.99997,0.0,0.00685]
[1778947395310,43.23,78249.23,0.0,-0.99997,0.0,0.00685]
[1778947395376,43.23,78249.84,0.0,-0.99997,0.0,0.00686]
[1778947398397,43.24,78247.02,0.0,-0.99997,0.0,0.00683]
[1778947400697,43.24,78246.98,0.0,-0.99997,0.0,0.00684]
[1778947400810,43.24,78246.98,0.0,-0.99997,0.0,0.00684]
[1778947400905,43.24,78243.85,0.0,-0.99997,0.0,0.0068]
[1778947401059,43.24,78243.85,0.0,-0.99997,0.0,0.0068]
[1778947401418,43.24,78241.25,0.0,-0.99997,0.0,0.00677]
[1778947402093,43.24,78241.25,0.0,-0.99997,0.0,0.00677]
[1778947402151,43.24,78241.25,0.0,-0.99997,0.0,0.00677]
[1778947402312,43.24,78241.25,0.0,-0.99997,0.0,0.00677]
[1778947402425,43.24,78241.19,0.0,-0.99997,0.0,0.00677]
[1778947407506,43.24,78240.9,0.0,-0.99997,0.0,0.00676]
[1778947407560,43.24,78240.9,0.0,-0.99997,0.0,0.00676]
[1778947407568,43.24,78240.9,0.0,-0.99997,0.0,0.00676]
[1778947407811,43.24,78240.9,0.0,-0.99997,0.0,0.00676]
[1778947407818,43.24,78240.9,0.0,-0.99997,0.0,0.00676]
[1778947411560,43.24,78241.0,0.0,-0.99997,0.0,0.00677]
[1778947411712,43.24,78241.0,0.0,-0.99997,0.0,0.00677]
[1778947415564,43.24,78242.72,0.0,-0.99997,0.0,0.00676]
[1778947415709,43.24,78242.72,0.0,-0.99997,0.0,0.00676]
[1778947417568,43.24,78242.64,0.0,-0.99997,0.0,0.00676]
[1778947417683,43.24,78242.64,0.0,-0.99997,0.0,0.00676]
[1778947417813,43.24,78242.64,0.0,-0.99997,0.0,0.00676]
[1778947417841,43.24,78242.64,0.0,-0.99997,0.0,0.00676]
[1778947418537,43.24,78245.11,0.0,-0.99997,0.0,0.00679]
[1778947419876,43.24,78245.11,0.0,-0.99997,0.0,0.00679]
[1778947419920,43.24,78245.11,0.0,-0.99997,0.0,0.00679]
[1778947419919,43.24,78249.14,0.0,-0.99997,0.0,0.00684]
[1778947420058,43.24,78249.14,0.0,-0.99997,0.0,0.00684]
[1778947420551,43.24,78250.23,0.0,-0.99997,0.0,0.00686]
[1778947421564,43.24,78250.23,0.0,-0.99997,0.0,0.00686]
[1778947421695,43.24,78250.23,0.0,-0.99997,0.0,0.00686]
[1778947422565,43.24,78255.61,0.0,-0.99997,0.0,0.00692]
[1778947423568,43.24,78255.61,0.0,-0.99997,0.0,0.00692]
[1778947423706,43.24,78255.61,0.0,-0.99997,0.0,0.00692]
[1778947424308,43.24,78255.65,0.0,-0.99997,0.0,0.00692]
[1778947424563,43.24,78255.65,0.0,-0.99997,0.0,0.00692]
[1778947424608,43.24,78255.65,0.0,-0.99997,0.0,0.00692]
[1778947424807,43.24,78255.65,0.0,-0.99997,0.0,0.00692]
[1778947424909,43.24,78255.32,0.0,-0.99997,0.0,0.00692]
[1778947427564,43.24,78256.52,0.0,-0.99997,0.0,0.00694]
[1778947427618,43.24,78256.52,0.0,-0.99997,0.0,0.00694]
[1778947429563,43.24,78257.6,0.0,-0.99997,0.0,0.00696]
[1778947429750,43.24,78257.6,0.0,-0.99997,0.0,0.00696]
[1778947429808,43.24,78257.6,0.0,-0.99997,0.0,0.00696]
[1778947429952,43.24,78257.6,0.0,-0.99997,0.0,0.00696]
[1778947429847,43.24,78260.08,0.0,-0.99997,0.0,0.00699]
[1778947431949,43.24,78261.02,0.0,-0.99997,0.0,0.007]
[1778947431973,43.25,78260.87,0.0,-0.99997,0.0,0.007]
[1778947432058,43.25,78260.87,0.0,-0.99997,0.0,0.007]
[1778947432069,43.25,78260.87,0.0,-0.99997,0.0,0.007]
[1778947432310,43.25,78260.87,0.0,-0.99997,0.0,0.007]
[1778947432635,43.25,78261.53,0.0,-0.99997,0.0,0.00701]
[1778947433565,43.25,78261.53,0.0,-0.99997,0.0,0.00701]
[1778947433633,43.25,78261.53,0.0,-0.99997,0.0,0.00701]
[1778947435564,43.25,78263.12,0.0,-0.99997,0.0,0.00704]
[1778947435721,43.25,78263.12,0.0,-0.99997,0.0,0.00704]
[1778947435809,43.25,78263.12,0.0,-0.99997,0.0,0.00704]
[1778947436022,43.25,78263.39,0.0,-0.99997,0.0,0.00704]
[1778947439685,43.25,78266.89,0.0,-0.99997,0.0,0.00709]
[1778947440691,43.25,78281.75,0.0,-0.99997,0.0,0.00728]
[1778947441698,43.25,78297.5,0.0,-0.99997,0.0,0.00749]
[1778947442705,43.25,78295.37,0.0,-0.99997,0.0,0.00746]
[1778947443755,43.25,78295.37,0.0,-0.99997,0.0,0.00746]
[1778947443812,43.25,78295.37,0.0,-0.99997,0.0,0.00746]
[1778947446733,43.25,78297.75,0.0,-0.99997,0.0,0.00749]
[1778947447564,43.25,78297.75,0.0,-0.99997,0.0,0.00749]
[1778947447696,43.25,78297.75,0.0,-0.99997,0.0,0.00749]
[1778947448197,43.25,78297.82,0.0,-0.99997,0.0,0.00749]
[1778947448309,43.25,78297.82,0.0,-0.99997,0.0,0.00749]
[1778947448323,43.25,78297.82,0.0,-0.99997,0.0,0.00749]
[1778947448567,43.25,78297.82,0.0,-0.99997,0.0,0.00749]
[1778947448747,43.25,78298.3,0.0,-0.99997,0.0,0.0075]
[1778947449569,43.25,78298.3,0.0,-0.99997,0.0,0.0075]
[1778947449731,43.25,78298.3,0.0,-0.99997,0.0,0.0075]
[1778947453570,43.25,78298.28,0.0,-0.99997,0.0,0.0075]
[1778947453693,43.25,78298.28,0.0,-0.99997,0.0,0.0075]
[1778947457566,43.25,78299.37,0.0,-0.99997,0.0,0.00752]
[1778947457692,43.25,78299.37,0.0,-0.99997,0.0,0.00752]
[1778947458810,43.25,78299.41,0.0,-0.99997,0.0,0.00752]
[1778947458923,43.25,78299.41,0.0,-0.99997,0.0,0.00752]
[1778947458980,43.25,78300.04,0.0,-0.99997,0.0,0.00753]
[1778947459060,43.25,78300.04,0.0,-0.99997,0.0,0.00753]
[1778947461591,43.25,78301.72,0.0,-0.99997,0.0,0.00755]
[1778947461761,43.25,78301.72,0.0,-0.99997,0.0,0.00755]
[1778947461808,43.25,78301.72,0.0,-0.99997,0.0,0.00755]
[1778947461962,43.25,78301.72,0.0,-0.99997,0.0,0.00755]
[1778947465560,43.25,78302.9,0.0,-0.99997,0.0,0.00757]
[1778947465719,43.25,78302.9,0.0,-0.99997,0.0,0.00757]
[1778947465778,43.25,78302.9,0.0,-0.99997,0.0,0.00757]
[1778947465809,43.25,78302.9,0.0,-0.99997,0.0,0.00757]
[1778947465857,43.25,78302.9,0.0,-0.99997,0.0,0.00757]
[1778947465867,43.25,78303.75,0.0,-0.99997,0.0,0.00758]
[1778947466065,43.25,78303.75,0.0,-0.99997,0.0,0.00758]
[1778947467578,43.25,78304.01,0.0,-0.99997,0.0,0.00758]
[1778947467739,43.25,78304.01,0.0,-0.99997,0.0,0.00758]
[1778947467809,43.25,78304.01,0.0,-0.99997,0.0,0.00758]
[1778947467942,43.25,78304.01,0.0,-0.99997,0.0,0.00758]
[1778947471569,43.26,78303.99,0.0,-0.99997,0.0,0.00758]
[1778947471762,43.26,78303.99,0.0,-0.99997,0.0,0.00758]
[1778947471808,43.26,78303.99,0.0,-0.99997,0.0,0.00758]
[1778947471970,43.26,78303.99,0.0,-0.99997,0.0,0.00758]
[1778947475565,43.26,78305.34,0.0,-0.99997,0.0,0.00758]
[1778947475878,43.26,78305.34,0.0,-0.99997,0.0,0.00758]
[1778947478917,43.26,78306.69,0.0,-0.99997,0.0,0.00759]
[1778947478958,43.26,78309.08,0.0,-0.99997,0.0,0.00763]
[1778947479969,43.26,78322.72,0.0,-0.99996,0.0,0.00781]
[1778947480974,43.26,78335.49,0.0,-0.99996,0.0,0.00799]
[1778947481981,43.26,78336.28,0.0,-0.99996,0.0,0.008]
[1778947485007,43.26,78332.68,0.0,-0.99996,0.0,0.00795]
[1778947489030,43.26,78324.91,0.0,-0.99996,0.0,0.00784]
[1778947490037,43.26,78322.65,0.0,-0.99996,0.0,0.00781]
[1778947492051,43.26,78319.88,0.0,-0.99997,0.0,0.00777]
[1778947493084,43.26,78319.88,0.0,-0.99997,0.0,0.00777]
[1778947493202,43.26,78319.88,0.0,-0.99997,0.0,0.00777]
[1778947493309,43.26,78319.88,0.0,-0.99997,0.0,0.00777]
[1778947493410,43.26,78322.09,0.0,-0.99996,0.0,0.0078]
[1778947497086,43.26,78318.67,0.0,-0.99997,0.0,0.00776]
[1778947498070,43.26,78318.67,0.0,-0.99997,0.0,0.00776]
[1778947498312,43.26,78318.67,0.0,-0.99997,0.0,0.00776]
[1778947498375,43.26,78318.67,0.0,-0.99997,0.0,0.00776]
[1778947498562,43.26,78318.67,0.0,-0.99997,0.0,0.00776]
[1778947498663,43.26,78318.63,0.0,-0.99997,0.0,0.00775]
[1778947502320,43.26,78317.54,0.0,-0.99997,0.0,0.00774]
[1778947502390,43.26,78317.54,0.0,-0.99997,0.0,0.00774]
[1778947502567,43.26,78317.54,0.0,-0.99997,0.0,0.00774]
[1778947502607,43.26,78315.33,0.0,-0.99997,0.0,0.00771]
[1778947505151,43.26,78308.14,0.0,-0.99997,0.0,0.00761]
[1778947506158,43.26,78300.0,0.0,-0.99997,0.0,0.00751]
[1778947507637,43.26,78300.0,0.0,-0.99997,0.0,0.00751]
[1778947507704,43.26,78300.0,0.0,-0.99997,0.0,0.00751]
[1778947507809,43.26,78300.0,0.0,-0.99997,0.0,0.00751]
[1778947507884,43.26,78299.25,0.0,-0.99997,0.0,0.0075]
[1778947513209,43.26,78298.82,0.0,-0.99997,0.0,0.00749]
[1778947515207,43.26,78298.82,0.0,-0.99997,0.0,0.00749]
[1778947515324,43.26,78298.82,0.0,-0.99997,0.0,0.00749]
[1778947515361,43.26,78298.82,0.0,-0.99997,0.0,0.00749]
[1778947515563,43.26,78298.82,0.0,-0.99997,0.0,0.00749]
[1778947515663,43.26,78298.47,0.0,-0.99997,0.0,0.00749]
[1778947521265,43.26,78298.03,0.0,-0.99997,0.0,0.00748]
[1778947524517,43.26,78298.03,0.0,-0.99997,0.0,0.00748]
[1778947524563,43.26,78298.03,0.0,-0.99997,0.0,0.00748]
[1778947524644,43.26,78298.03,0.0,-0.99997,0.0,0.00748]
[1778947524808,43.26,78298.03,0.0,-0.99997,0.0,0.00748]
[1778947524897,43.26,78291.66,0.0,-0.99997,0.0,0.0074]
[1778947525293,43.26,78285.22,0.0,-0.99997,0.0,0.00731]
[1778947526133,43.26,78285.22,0.0,-0.99997,0.0,0.00731]
[1778947526273,43.26,78285.22,0.0,-0.99997,0.0,0.00731]
[1778947526313,43.26,78285.22,0.0,-0.99997,0.0,0.00731]
[1778947526366,43.26,78285.63,0.0,-0.99997,0.0,0.00732]
[1778947530328,43.26,78282.71,0.0,-0.99997,0.0,0.00728]
[1778947531771,43.26,78282.71,0.0,-0.99997,0.0,0.00728]
[1778947531829,43.26,78274.96,0.0,-0.99997,0.0,0.00716]
[1778947532342,43.26,78271.15,0.0,-0.99997,0.0,0.00711]
[1778947533349,43.26,78268.12,0.0,-0.99997,0.0,0.00707]
[1778947535129,43.26,78267.3,0.0,-0.99997,0.0,0.00706]
[1778947535170,43.26,78267.3,0.0,-0.99997,0.0,0.00706]
[1778947535311,43.26,78267.3,0.0,-0.99997,0.0,0.00706]
[1778947535364,43.26,78267.08,0.0,-0.99997,0.0,0.00706]
[1778947536370,43.26,78262.22,0.0,-0.99997,0.0,0.007]
[1778947537377,43.26,78256.99,0.0,-0.99997,0.0,0.00693]
[1778947538384,43.26,78255.27,0.0,-0.99997,0.0,0.00691]
[1778947539646,43.26,78252.81,0.0,-0.99997,0.0,0.00688]
[1778947540769,43.26,78252.81,0.0,-0.99997,0.0,0.00688]
[1778947540808,43.26,78252.81,0.0,-0.99997,0.0,0.00688]
[1778947540878,43.26,78252.81,0.0,-0.99997,0.0,0.00688]
[1778947541059,43.26,78252.81,0.0,-0.99997,0.0,0.00688]
[1778947541101,43.26,78254.54,0.0,-0.99997,0.0,0.0069]
[1778947541405,43.26,78257.92,0.0,-0.99997,0.0,0.00694]
[1778947546440,43.26,78256.89,0.0,-0.99997,0.0,0.00693]
[1778947547447,43.26,78255.04,0.0,-0.99997,0.0,0.00691]
[1778947548256,43.26,78255.04,0.0,-0.99997,0.0,0.00691]
[1778947548307,43.26,78255.04,0.0,-0.99997,0.0,0.00691]
[1778947548440,43.26,78255.04,0.0,-0.99997,0.0,0.00691]
[1778947548563,43.26,78255.04,0.0,-0.99997,0.0,0.00691]
[1778947548631,43.26,78254.39,0.0,-0.99997,0.0,0.0069]
[1778947551477,43.26,78257.42,0.0,-0.99997,0.0,0.00694]
[1778947556512,43.26,78257.53,0.0,-0.99997,0.0,0.00694]
[1778947558656,43.26,78257.19,0.0,-0.99997,0.0,0.00694]
[1778947558720,43.26,78257.19,0.0,-0.99997,0.0,0.00694]
[1778947558810,43.26,78257.19,0.0,-0.99997,0.0,0.00694]
[1778947558909,43.26,78255.49,0.0,-0.99997,0.0,0.00691]
[1778947561283,43.26,78256.3,0.0,-0.99997,0.0,0.00692]
[1778947565462,43.26,78255.03,0.0,-0.99997,0.0,0.00691]
[1778947565562,43.26,78255.03,0.0,-0.99997,0.0,0.00691]
[1778947565754,43.26,78255.03,0.0,-0.99997,0.0,0.00691]
[1778947565812,43.26,78255.03,0.0,-0.99997,0.0,0.00691]
[1778947565872,43.26,78255.92,0.0,-0.99997,0.0,0.00692]
[1778947568598,43.26,78259.01,0.0,-0.99997,0.0,0.00696]
[1778947570844,43.26,78259.74,0.0,-0.99997,0.0,0.00697]
[1778947570990,43.26,78259.74,0.0,-0.99997,0.0,0.00697]
[1778947571063,43.26,78259.74,0.0,-0.99997,0.0,0.00697]
[1778947571038,43.26,78259.63,0.0,-0.99997,0.0,0.00697]
[1778947571619,43.26,78259.73,0.0,-0.99997,0.0,0.00697]
[1778947574065,43.26,78260.81,0.0,-0.99997,0.0,0.00698]
[1778947574132,43.26,78263.87,0.0,-0.99997,0.0,0.00702]
[1778947574255,43.26,78263.87,0.0,-0.99997,0.0,0.00702]
[1778947574642,43.26,78268.81,0.0,-0.99997,0.0,0.00708]
[1778947576059,43.26,78268.81,0.0,-0.99997,0.0,0.00708]
[1778947575647,43.26,78271.56,0.0,-0.99997,0.0,0.00711]
[1778947576211,43.26,78271.56,0.0,-0.99997,0.0,0.00711]
[1778947576599,43.26,78271.56,0.0,-0.99997,0.0,0.00711]
[1778947576654,43.26,78271.68,0.0,-0.99997,0.0,0.00712]
[1778947580061,43.26,78271.64,0.0,-0.99997,0.0,0.00711]
[1778947580216,43.26,78271.64,0.0,-0.99997,0.0,0.00711]
[1778947580311,43.26,78271.64,0.0,-0.99997,0.0,0.00711]
[1778947582061,43.26,78271.64,0.0,-0.99997,0.0,0.00711]
[1778947582101,43.26,78271.64,0.0,-0.99997,0.0,0.00711]
[1778947582261,43.26,78271.64,0.0,-0.99997,0.0,0.00711]
[1778947582696,43.26,78274.0,0.0,-0.99997,0.0,0.00714]
[1778947583624,43.26,78274.0,0.0,-0.99997,0.0,0.00714]
[1778947583703,43.26,78275.2,0.0,-0.99997,0.0,0.00716]
[1778947584580,43.26,78275.2,0.0,-0.99997,0.0,0.00716]
[1778947584811,43.26,78275.2,0.0,-0.99997,0.0,0.00716]
[1778947586061,43.26,78275.0,0.0,-0.99997,0.0,0.00716]
[1778947586140,43.26,78275.29,0.0,-0.99997,0.0,0.00716]
[1778947586176,43.26,78275.29,0.0,-0.99997,0.0,0.00716]
[1778947586308,43.26,78275.29,0.0,-0.99997,0.0,0.00716]
[1778947586432,43.26,78275.29,0.0,-0.99997,0.0,0.00716]
[1778947586724,43.26,78275.21,0.0,-0.99997,0.0,0.00716]
[1778947590061,43.26,78274.45,0.0,-0.99997,0.0,0.00715]
[1778947590189,43.26,78274.27,0.0,-0.99997,0.0,0.00715]
[1778947590308,43.26,78274.27,0.0,-0.99997,0.0,0.00715]
[1778947590469,43.26,78274.27,0.0,-0.99997,0.0,0.00715]
[1778947590752,43.26,78274.23,0.0,-0.99997,0.0,0.00715]
[1778947592766,43.26,78275.13,0.0,-0.99997,0.0,0.00713]
[1778947594059,43.26,78275.13,0.0,-0.99997,0.0,0.00713]
[1778947594160,43.26,78274.96,0.0,-0.99997,0.0,0.00713]
[1778947594223,43.26,78274.96,0.0,-0.99997,0.0,0.00713]
[1778947594837,43.26,78274.96,0.0,-0.99997,0.0,0.00713]
[1778947594908,43.26,78273.44,0.0,-0.99997,0.0,0.00711]
[1778947596060,43.26,78273.44,0.0,-0.99997,0.0,0.00711]
[1778947596161,43.26,78273.06,0.0,-0.99997,0.0,0.00711]
[1778947596212,43.26,78273.06,0.0,-0.99997,0.0,0.00711]
[1778947598064,43.26,78273.06,0.0,-0.99997,0.0,0.00711]
[1778947598163,43.26,78272.87,0.0,-0.99997,0.0,0.0071]
[1778947598210,43.26,78272.87,0.0,-0.99997,0.0,0.0071]
[1778947598808,43.26,78270.43,0.0,-0.99997,0.0,0.00707]
[1778947602060,43.26,78269.32,0.0,-0.99997,0.0,0.00706]
[1778947602161,43.26,78269.41,0.0,-0.99997,0.0,0.00706]
[1778947602185,43.26,78269.41,0.0,-0.99997,0.0,0.00706]
[1778947604061,43.26,78269.4,0.0,-0.99997,0.0,0.00706]
[1778947604062,43.26,78269.18,0.0,-0.99997,0.0,0.00706]
[1778947604236,43.26,78269.18,0.0,-0.99997,0.0,0.00706]
[1778947604850,43.26,78267.85,0.0,-0.99997,0.0,0.00704]
[1778947606062,43.26,78267.85,0.0,-0.99997,0.0,0.00704]
[1778947606165,43.26,78267.85,0.0,-0.99997,0.0,0.00704]
[1778947606130,43.26,78266.74,0.0,-0.99997,0.0,0.00703]
[1778947612018,43.26,78265.98,0.0,-0.99997,0.0,0.00702]
[1778947617942,43.26,78264.39,0.0,-0.99997,0.0,0.007]
[1778947618949,43.26,78258.96,0.0,-0.99997,0.0,0.00693]
[1778947619956,43.26,78253.18,0.0,-0.99997,0.0,0.00686]
[1778947621970,43.26,78251.77,0.0,-0.99997,0.0,0.00684]
[1778947627005,43.26,78251.91,0.0,-0.99997,0.0,0.00685]
[1778947630026,43.26,78255.31,0.0,-0.99997,0.0,0.00689]
[1778947631033,43.26,78257.71,0.0,-0.99997,0.0,0.00692]
[1778947633047,43.26,78255.44,0.0,-0.99997,0.0,0.00689]
[1778947634054,43.26,78257.92,0.0,-0.99997,0.0,0.00692]
[1778947640096,43.26,78257.26,0.0,-0.99997,0.0,0.00691]
[1778947641271,43.26,78257.01,0.0,-0.99997,0.0,0.00691]
[1778947642727,43.26,78257.15,0.0,-0.99997,0.0,0.00691]
[1778947642811,43.26,78257.15,0.0,-0.99997,0.0,0.00691]
[1778947642975,43.26,78257.15,0.0,-0.99997,0.0,0.00691]
[1778947643117,43.26,78256.69,0.0,-0.99997,0.0,0.0069]
[1778947643809,43.26,78256.69,0.0,-0.99997,0.0,0.0069]
[1778947643860,43.26,78256.69,0.0,-0.99997,0.0,0.0069]
[1778947644125,43.26,78256.47,0.0,-0.99997,0.0,0.0069]
[1778947645139,43.26,78252.84,0.0,-0.99997,0.0,0.00686]
[1778947646140,43.26,78251.01,0.0,-0.99997,0.0,0.00684]
[1778947649161,43.26,78248.01,0.0,-0.99997,0.0,0.0068]
[1778947654197,43.26,78245.37,0.0,-0.99997,0.0,0.00674]
[1778947659231,43.26,78245.61,0.0,-0.99997,0.0,0.00675]
[1778947662252,43.26,78244.4,0.0,-0.99997,0.0,0.00673]
[1778947664266,43.26,78247.71,0.0,-0.99997,0.0,0.00677]
[1778947666560,43.26,78248.23,0.0,-0.99997,0.0,0.00678]
[1778947666811,43.26,78248.23,0.0,-0.99997,0.0,0.00678]
[1778947668294,43.26,78246.62,0.0,-0.99997,0.0,0.00676]
[1778947670063,43.26,78246.62,0.0,-0.99997,0.0,0.00676]
[1778947670164,43.26,78241.61,0.0,-0.99997,0.0,0.0067]
[1778947670403,43.26,78241.61,0.0,-0.99997,0.0,0.0067]
[1778947670560,43.26,78241.61,0.0,-0.99997,0.0,0.0067]
[1778947676350,43.26,78241.23,0.0,-0.99997,0.0,0.00669]
[1778947677357,43.26,78243.8,0.0,-0.99997,0.0,0.00672]
[1778947681160,43.26,78244.9,0.0,-0.99997,0.0,0.00674]
[1778947681278,43.26,78245.58,0.0,-0.99997,0.0,0.00675]
[1778947681308,43.26,78245.58,0.0,-0.99997,0.0,0.00675]
[1778947681528,43.26,78245.58,0.0,-0.99997,0.0,0.00675]
[1778947681559,43.26,78245.58,0.0,-0.99997,0.0,0.00675]
[1778947681657,43.26,78245.58,0.0,-0.99997,0.0,0.00675]
[1778947681807,43.26,78245.58,0.0,-0.99997,0.0,0.00675]
[1778947681908,43.26,78245.62,0.0,-0.99997,0.0,0.00675]
[1778947687427,43.26,78246.0,0.0,-0.99997,0.0,0.00675]
[1778947689451,43.26,78246.04,0.0,-0.99997,0.0,0.00675]
[1778947689560,43.26,78246.04,0.0,-0.99997,0.0,0.00675]
[1778947689570,43.26,78246.04,0.0,-0.99997,0.0,0.00675]
[1778947689600,43.26,78246.04,0.0,-0.99997,0.0,0.00675]
[1778947689756,43.26,78246.04,0.0,-0.99997,0.0,0.00675]
[1778947689808,43.26,78246.04,0.0,-0.99997,0.0,0.00675]
[1778947689893,43.26,78246.04,0.0,-0.99997,0.0,0.00675]
[1778947691590,43.26,78245.9,0.0,-0.99997,0.0,0.00675]
[1778947696687,43.26,78247.4,0.0,-0.99997,0.0,0.00677]
[1778947696746,43.26,78247.4,0.0,-0.99997,0.0,0.00677]
[1778947696809,43.26,78247.4,0.0,-0.99997,0.0,0.00677]
[1778947696851,43.26,78247.4,0.0,-0.99997,0.0,0.00677]
[1778947697058,43.26,78247.4,0.0,-0.99997,0.0,0.00677]
[1778947697159,43.26,78247.42,0.0,-0.99997,0.0,0.00677]
[1778947700518,43.26,78263.34,0.0,-0.99997,0.0,0.00696]
[1778947701525,43.26,78273.65,0.0,-0.99997,0.0,0.00709]
[1778947702532,43.26,78282.75,0.0,-0.99997,0.0,0.0072]
[1778947703539,43.26,78282.76,0.0,-0.99997,0.0,0.0072]
[1778947704546,43.26,78286.25,0.0,-0.99997,0.0,0.00725]
[1778947707382,43.26,78286.13,0.0,-0.99997,0.0,0.00725]
[1778947707522,43.26,78286.13,0.0,-0.99997,0.0,0.00725]
[1778947707561,43.26,78286.13,0.0,-0.99997,0.0,0.00725]
[1778947707800,43.26,78286.13,0.0,-0.99997,0.0,0.00725]
[1778947707807,43.26,78286.13,0.0,-0.99997,0.0,0.00725]
[1778947707869,43.26,78286.13,0.0,-0.99997,0.0,0.00725]
[1778947708059,43.26,78286.13,0.0,-0.99997,0.0,0.00725]
[1778947708125,43.26,78286.62,0.0,-0.99997,0.0,0.00725]
[1778947715626,43.26,78286.46,0.0,-0.99997,0.0,0.00723]
[1778947720661,43.26,78285.55,0.0,-0.99997,0.0,0.00721]
[1778947723682,43.26,78281.24,0.0,-0.99997,0.0,0.00716]
[1778947724689,43.26,78278.96,0.0,-0.99997,0.0,0.00713]
[1778947725696,43.26,78273.75,0.0,-0.99997,0.0,0.00706]
[1778947727710,43.26,78274.17,0.0,-0.99997,0.0,0.00707]
[1778947729812,43.26,78273.29,0.0,-0.99997,0.0,0.00706]
[1778947729930,43.26,78273.29,0.0,-0.99997,0.0,0.00706]
[1778947730060,43.26,78273.29,0.0,-0.99997,0.0,0.00706]
[1778947730474,43.26,78273.0,0.0,-0.99997,0.0,0.00706]
[1778947730536,43.26,78273.0,0.0,-0.99997,0.0,0.00706]
[1778947730563,43.26,78273.0,0.0,-0.99997,0.0,0.00706]
[1778947730731,43.26,78272.8,0.0,-0.99997,0.0,0.00705]
[1778947735766,43.26,78272.51,0.0,-0.99997,0.0,0.00705]
[1778947737780,43.26,78267.0,0.0,-0.99997,0.0,0.00698]
[1778947738787,43.26,78264.15,0.0,-0.99997,0.0,0.00695]
[1778947740943,43.26,78262.56,0.0,-0.99997,0.0,0.00693]
[1778947740955,43.26,78262.56,0.0,-0.99997,0.0,0.00693]
[1778947741060,43.26,78262.56,0.0,-0.99997,0.0,0.00693]
[1778947741160,43.26,78262.56,0.0,-0.99997,0.0,0.00693]
[1778947741261,43.26,78262.57,0.0,-0.99997,0.0,0.00693]
[1778947741309,43.26,78262.57,0.0,-0.99997,0.0,0.00693]
[1778947741349,43.26,78262.57,0.0,-0.99997,0.0,0.00693]
[1778947744084,43.26,78264.16,0.0,-0.99997,0.0,0.00695]
[1778947744308,43.26,78264.16,0.0,-0.99997,0.0,0.00695]
[1778947744171,43.26,78264.42,0.0,-0.99997,0.0,0.00695]
[1778947746324,43.26,78264.31,0.0,-0.99997,0.0,0.00695]
[1778947750871,43.26,78261.57,0.0,-0.99997,0.0,0.00691]
[1778947751554,43.26,78261.57,0.0,-0.99997,0.0,0.00691]
[1778947752922,43.26,78259.57,0.0,-0.99997,0.0,0.00689]
[1778947752994,43.26,78259.57,0.0,-0.99997,0.0,0.00689]
[1778947753062,43.26,78259.57,0.0,-0.99997,0.0,0.00689]
[1778947753079,43.26,78259.57,0.0,-0.99997,0.0,0.00689]
[1778947753134,43.26,78259.57,0.0,-0.99997,0.0,0.00689]
[1778947753309,43.26,78259.57,0.0,-0.99997,0.0,0.00689]
[1778947753202,43.26,78259.59,0.0,-0.99997,0.0,0.00689]
[1778947758927,43.26,78258.54,0.0,-0.99997,0.0,0.00688]
[1778947761577,43.26,78258.48,0.0,-0.99997,0.0,0.00688]
[1778947765887,43.26,78258.08,0.0,-0.99997,0.0,0.00687]
[1778947766013,43.26,78258.08,0.0,-0.99997,0.0,0.00687]
[1778947766059,43.26,78258.08,0.0,-0.99997,0.0,0.00687]
[1778947766106,43.26,78258.08,0.0,-0.99997,0.0,0.00687]
[1778947766222,43.26,78258.08,0.0,-0.99997,0.0,0.00687]
[1778947766313,43.26,78258.08,0.0,-0.99997,0.0,0.00687]
[1778947766290,43.26,78258.0,0.0,-0.99997,0.0,0.00687]
[1778947770608,43.26,78257.6,0.0,-0.99997,0.0,0.00687]
[1778947770615,43.26,78257.6,0.0,-0.99997,0.0,0.00687]
[1778947770808,43.26,78257.6,0.0,-0.99997,0.0,0.00687]
[1778947772812,43.26,78256.91,0.0,-0.99997,0.0,0.00683]
[1778947772932,43.26,78256.91,0.0,-0.99997,0.0,0.00683]
[1778947773058,43.26,78256.91,0.0,-0.99997,0.0,0.00683]
[1778947773159,43.26,78255.33,0.0,-0.99997,0.0,0.00681]
[1778947779070,43.26,78254.72,0.0,-0.99997,0.0,0.00681]
[1778947784105,43.26,78254.61,0.0,-0.99997,0.0,0.00681]
[1778947787713,43.26,78253.71,0.0,-0.99997,0.0,0.00679]
[1778947787809,43.26,78253.71,0.0,-0.99997,0.0,0.00679]
[1778947787820,43.26,78253.71,0.0,-0.99997,0.0,0.00679]
[1778947787971,43.26,78253.71,0.0,-0.99997,0.0,0.00679]
[1778947788058,43.26,78253.71,0.0,-0.99997,0.0,0.00679]
[1778947788080,43.26,78253.71,0.0,-0.99997,0.0,0.00679]
[1778947788308,43.26,78253.71,0.0,-0.99997,0.0,0.00679]
[1778947788133,43.26,78253.74,0.0,-0.99997,0.0,0.0068]
[1778947790312,43.26,78254.21,0.0,-0.99997,0.0,0.0068]
[1778947790443,43.26,78254.21,0.0,-0.99997,0.0,0.0068]
[1778947792312,43.26,78254.06,0.0,-0.99997,0.0,0.0068]
[1778947792549,43.26,78254.06,0.0,-0.99997,0.0,0.0068]
[1778947794175,43.26,78251.52,0.0,-0.99997,0.0,0.00677]
[1778947795182,43.26,78247.46,0.0,-0.99997,0.0,0.00672]
[1778947795879,43.26,78247.46,0.0,-0.99997,0.0,0.00672]
[1778947796060,43.26,78247.46,0.0,-0.99997,0.0,0.00672]
[1778947796143,43.26,78247.46,0.0,-0.99997,0.0,0.00672]
[1778947796316,43.26,78247.46,0.0,-0.99997,0.0,0.00672]
[1778947796362,43.26,78247.04,0.0,-0.99997,0.0,0.00671]
[1778947796484,43.26,78247.04,0.0,-0.99997,0.0,0.00671]
[1778947796566,43.26,78247.04,0.0,-0.99997,0.0,0.00671]
[1778947799568,43.26,78245.78,0.0,-0.99997,0.0,0.0067]
[1778947799809,43.26,78245.78,0.0,-0.99997,0.0,0.0067]
[1778947800217,43.26,78246.06,0.0,-0.99997,0.0,0.0067]
[1778947805252,43.26,78246.13,0.0,-0.99997,0.0,0.0067]
[1778947808273,43.26,78243.16,0.0,-0.99997,0.0,0.00667]
[1778947809280,43.26,78240.43,0.0,-0.99997,0.0,0.00664]
[1778947811294,43.26,78237.82,0.0,-0.99997,0.0,0.00661]
[1778947812658,43.26,78238.03,0.0,-0.99997,0.0,0.00661]
[1778947812766,43.26,78238.03,0.0,-0.99997,0.0,0.00661]
[1778947812809,43.26,78238.03,0.0,-0.99997,0.0,0.00661]
[1778947812922,43.26,78238.03,0.0,-0.99997,0.0,0.00661]
[1778947813045,43.26,78238.03,0.0,-0.99997,0.0,0.00661]
[1778947813057,43.26,78238.03,0.0,-0.99997,0.0,0.00661]
[1778947813309,43.26,78237.96,0.0,-0.99997,0.0,0.00661]
[1778947815323,43.26,78233.12,0.0,-0.99997,0.0,0.00655]
[1778947816330,43.26,78229.53,0.0,-0.99997,0.0,0.00651]
[1778947820358,43.26,78227.15,0.0,-0.99997,0.0,0.00648]
[1778947820861,43.26,78227.15,0.0,-0.99997,0.0,0.00648]
[1778947820872,43.26,78227.15,0.0,-0.99997,0.0,0.00648]
[1778947821060,43.26,78227.15,0.0,-0.99997,0.0,0.00648]
[1778947821123,43.26,78227.15,0.0,-0.99997,0.0,0.00648]
[1778947821156,43.26,78227.15,0.0,-0.99997,0.0,0.00648]
[1778947821309,43.26,78227.15,0.0,-0.99997,0.0,0.00648]
[1778947821366,43.26,78226.95,0.0,-0.99997,0.0,0.00648]
[1778947822372,43.26,78222.57,0.0,-0.99997,0.0,0.00643]
[1778947823379,43.26,78218.68,0.0,-0.99997,0.0,0.00639]
[1778947826825,43.26,78217.5,0.0,-0.99997,0.0,0.00637]
[1778947826972,43.26,78217.5,0.0,-0.99997,0.0,0.00637]
[1778947827058,43.26,78217.5,0.0,-0.99997,0.0,0.00637]
[1778947827209,43.26,78217.5,0.0,-0.99997,0.0,0.00637]
[1778947827307,43.26,78217.5,0.0,-0.99997,0.0,0.00637]
[1778947827325,43.26,78217.5,0.0,-0.99997,0.0,0.00637]
[1778947827337,43.26,78217.46,0.0,-0.99997,0.0,0.00637]
[1778947827454,43.26,78217.46,0.0,-0.99997,0.0,0.00637]
[1778947827562,43.26,78217.46,0.0,-0.99997,0.0,0.00637]
[1778947827591,43.26,78217.52,0.0,-0.99997,0.0,0.00637]
[1778947828425,43.26,78215.33,0.0,-0.99997,0.0,0.00635]
[1778947829424,43.26,78201.27,0.0,-0.99997,0.0,0.00619]
[1778947830431,43.26,78196.24,0.0,-0.99997,0.0,0.00614]
[1778947834045,43.26,78194.84,0.0,-0.99997,0.0,0.0061]
[1778947834058,43.26,78194.84,0.0,-0.99997,0.0,0.0061]
[1778947834107,43.26,78194.84,0.0,-0.99997,0.0,0.0061]
[1778947834309,43.26,78194.84,0.0,-0.99997,0.0,0.0061]
[1778947834339,43.26,78194.84,0.0,-0.99997,0.0,0.0061]
[1778947834424,43.26,78195.48,0.0,-0.99997,0.0,0.0061]
[1778947834561,43.26,78195.48,0.0,-0.99997,0.0,0.0061]
[1778947834633,43.26,78194.53,0.0,-0.99997,0.0,0.00609]
[1778947840501,43.26,78194.46,0.0,-0.99997,0.0,0.00609]
[1778947845007,43.26,78193.35,0.0,-0.99997,0.0,0.00608]
[1778947845058,43.26,78193.35,0.0,-0.99997,0.0,0.00608]
[1778947845067,43.26,78193.35,0.0,-0.99997,0.0,0.00608]
[1778947845187,43.26,78193.35,0.0,-0.99997,0.0,0.00608]
[1778947845294,43.26,78193.35,0.0,-0.99997,0.0,0.00608]
[1778947845311,43.26,78193.35,0.0,-0.99997,0.0,0.00608]
[1778947845394,43.26,78193.35,0.0,-0.99997,0.0,0.00608]
[1778947845392,43.26,78193.55,0.0,-0.99997,0.0,0.00608]
[1778947846543,43.26,78190.39,0.0,-0.99997,0.0,0.00605]
[1778947848564,43.26,78189.98,0.0,-0.99997,0.0,0.00605]
[1778947848716,43.26,78189.98,0.0,-0.99997,0.0,0.00605]
[1778947848809,43.26,78189.98,0.0,-0.99997,0.0,0.00605]
[1778947848977,43.26,78189.98,0.0,-0.99997,0.0,0.00605]
[1778947852564,43.26,78189.97,0.0,-0.99997,0.0,0.00605]
[1778947852763,43.26,78189.97,0.0,-0.99997,0.0,0.00605]
[1778947852810,43.26,78189.97,0.0,-0.99997,0.0,0.00605]
[1778947852976,43.26,78189.97,0.0,-0.99997,0.0,0.00605]
[1778947854599,43.26,78187.12,0.0,-0.99997,0.0,0.00601]
[1778947856550,43.26,78185.53,0.0,-0.99997,0.0,0.006]
[1778947856564,43.26,78185.53,0.0,-0.99997,0.0,0.006]
[1778947856686,43.26,78185.53,0.0,-0.99997,0.0,0.006]
[1778947856766,43.26,78185.53,0.0,-0.99997,0.0,0.006]
[1778947856810,43.26,78185.53,0.0,-0.99997,0.0,0.006]
[1778947856977,43.26,78185.53,0.0,-0.99997,0.0,0.006]
[1778947856981,43.26,78183.73,0.0,-0.99997,0.0,0.00598]
[1778947858565,43.26,78183.89,0.0,-0.99997,0.0,0.00598]
[1778947858712,43.26,78183.89,0.0,-0.99997,0.0,0.00598]
[1778947860560,43.26,78182.91,0.0,-0.99997,0.0,0.00597]
[1778947860632,43.26,78182.91,0.0,-0.99997,0.0,0.00597]
[1778947860807,43.26,78182.91,0.0,-0.99997,0.0,0.00597]
[1778947860936,43.26,78182.91,0.0,-0.99997,0.0,0.00597]
[1778947861037,43.26,78180.53,0.0,-0.99997,0.0,0.00594]
[1778947862568,43.26,78180.04,0.0,-0.99997,0.0,0.00594]
[1778947862734,43.26,78180.04,0.0,-0.99997,0.0,0.00594]
[1778947862811,43.26,78180.04,0.0,-0.99997,0.0,0.00594]
[1778947862974,43.26,78180.04,0.0,-0.99997,0.0,0.00594]
[1778947864560,43.26,78179.67,0.0,-0.99997,0.0,0.00594]
[1778947864646,43.26,78179.67,0.0,-0.99997,0.0,0.00594]
[1778947864669,43.26,78176.78,0.0,-0.99997,0.0,0.0059]
[1778947866566,43.26,78176.27,0.0,-0.99997,0.0,0.0059]
[1778947866708,43.26,78176.27,0.0,-0.99997,0.0,0.0059]
[1778947866794,43.26,78175.01,0.0,-0.99997,0.0,0.00589]
[1778947870566,43.26,78175.63,0.0,-0.99997,0.0,0.00589]
[1778947870723,43.26,78175.63,0.0,-0.99997,0.0,0.00589]
[1778947870824,43.26,78175.63,0.0,-0.99997,0.0,0.00589]
[1778947872565,43.26,78175.36,0.0,-0.99997,0.0,0.00589]
[1778947872715,43.26,78175.36,0.0,-0.99997,0.0,0.00589]
[1778947872725,43.26,78174.67,0.0,-0.99997,0.0,0.00588]
[1778947875565,43.26,78174.69,0.0,-0.99997,0.0,0.00588]
[1778947875621,43.26,78174.69,0.0,-0.99997,0.0,0.00588]
[1778947875746,43.26,78164.95,0.0,-0.99997,0.0,0.00578]
[1778947876753,43.26,78160.25,0.0,-0.99997,0.0,0.00573]
[1778947877760,43.26,78163.61,0.0,-0.99997,0.0,0.00577]
[1778947878568,43.26,78163.61,0.0,-0.99997,0.0,0.00577]
[1778947878687,43.26,78163.61,0.0,-0.99997,0.0,0.00577]
[1778947878857,43.26,78163.61,0.0,-0.99997,0.0,0.00577]
[1778947879059,43.26,78163.61,0.0,-0.99997,0.0,0.00577]
[1778947879108,43.26,78163.61,0.0,-0.99997,0.0,0.00577]
[1778947879160,43.26,78169.91,0.0,-0.99997,0.0,0.00583]
[1778947879490,43.26,78169.91,0.0,-0.99997,0.0,0.00583]
[1778947879500,43.26,78169.91,0.0,-0.99997,0.0,0.00583]
[1778947879571,43.26,78169.91,0.0,-0.99997,0.0,0.00583]
[1778947879628,43.26,78169.91,0.0,-0.99997,0.0,0.00583]
[1778947879774,43.26,78171.42,0.0,-0.99997,0.0,0.00585]
[1778947882563,43.26,78171.07,0.0,-0.99997,0.0,0.00584]
[1778947882636,43.26,78171.07,0.0,-0.99997,0.0,0.00584]
[1778947882795,43.26,78171.12,0.0,-0.99997,0.0,0.00585]
[1778947886560,43.26,78171.09,0.0,-0.99997,0.0,0.00584]
[1778947886674,43.26,78171.09,0.0,-0.99997,0.0,0.00584]
[1778947886824,43.26,78169.12,0.0,-0.99997,0.0,0.00582]
[1778947887831,43.26,78172.48,0.0,-0.99997,0.0,0.00586]
[1778947888838,43.26,78170.09,0.0,-0.99997,0.0,0.00583]
[1778947890558,43.26,78169.37,0.0,-0.99997,0.0,0.00583]
[1778947890665,43.26,78169.37,0.0,-0.99997,0.0,0.00583]
[1778947890852,43.26,78168.91,0.0,-0.99997,0.0,0.00582]
[1778947892564,43.26,78169.01,0.0,-0.99997,0.0,0.0058]
[1778947892754,43.26,78169.01,0.0,-0.99997,0.0,0.0058]
[1778947892807,43.26,78169.01,0.0,-0.99997,0.0,0.0058]
[1778947892966,43.26,78169.01,0.0,-0.99997,0.0,0.0058]
[1778947893067,43.26,78169.0,0.0,-0.99997,0.0,0.0058]
[1778947896570,43.26,78170.1,0.0,-0.99997,0.0,0.00581]
[1778947896781,43.26,78170.1,0.0,-0.99997,0.0,0.00581]
[1778947896807,43.26,78170.1,0.0,-0.99997,0.0,0.00581]
[1778947896961,43.26,78170.1,0.0,-0.99997,0.0,0.00581]
[1778947897204,43.26,78170.1,0.0,-0.99997,0.0,0.00581]
[1778947897309,43.26,78170.1,0.0,-0.99997,0.0,0.00581]
[1778947897520,43.26,78169.95,0.0,-0.99997,0.0,0.00581]
[1778947900557,43.26,78170.22,0.0,-0.99997,0.0,0.00581]
[1778947900691,43.26,78170.22,0.0,-0.99997,0.0,0.00581]
[1778947900922,43.26,78170.18,0.0,-0.99997,0.0,0.00581]
[1778947902560,43.26,78170.18,0.0,-0.99997,0.0,0.00581]
[1778947902686,43.26,78170.18,0.0,-0.99997,0.0,0.00581]
[1778947902810,43.26,78170.18,0.0,-0.99997,0.0,0.00581]
[1778947902930,43.26,78170.18,0.0,-0.99997,0.0,0.00581]
[1778947902936,43.26,78170.17,0.0,-0.99997,0.0,0.00581]
[1778947906311,43.26,78170.5,0.0,-0.99997,0.0,0.00582]
[1778947906560,43.26,78170.08,0.0,-0.99997,0.0,0.00581]
[1778947906964,43.26,78170.11,0.0,-0.99997,0.0,0.00581]
[1778947908546,43.26,78171.83,0.0,-0.99997,0.0,0.00583]
[1778947908567,43.26,78171.83,0.0,-0.99997,0.0,0.00583]
[1778947910279,43.26,78172.71,0.0,-0.99997,0.0,0.00584]
[1778947910310,43.26,78172.71,0.0,-0.99997,0.0,0.00584]
[1778947910394,43.26,78172.71,0.0,-0.99997,0.0,0.00584]
[1778947910476,43.26,78172.53,0.0,-0.99997,0.0,0.00584]
[1778947912562,43.26,78172.28,0.0,-0.99997,0.0,0.00584]
[1778947912747,43.26,78172.28,0.0,-0.99997,0.0,0.00584]
[1778947912961,43.26,78172.28,0.0,-0.99997,0.0,0.00584]
[1778947913058,43.26,78172.28,0.0,-0.99997,0.0,0.00584]
[1778947913185,43.26,78172.28,0.0,-0.99997,0.0,0.00584]
[1778947913272,43.26,78172.55,0.0,-0.99997,0.0,0.00584]
[1778947914075,43.26,78172.55,0.0,-0.99997,0.0,0.00584]
[1778947914179,43.26,78172.55,0.0,-0.99997,0.0,0.00584]
[1778947914309,43.26,78172.55,0.0,-0.99997,0.0,0.00584]
[1778947914348,43.26,78178.43,0.0,-0.99997,0.0,0.0059]
[1778947919049,43.26,78180.13,0.0,-0.99997,0.0,0.00592]
[1778947921398,43.26,78180.13,0.0,-0.99997,0.0,0.00592]
[1778947921499,43.26,78177.87,0.0,-0.99997,0.0,0.00589]
[1778947923402,43.26,78176.89,0.0,-0.99997,0.0,0.00588]
[1778947923514,43.26,78176.89,0.0,-0.99997,0.0,0.00588]
[1778947923467,43.26,78177.08,0.0,-0.99997,0.0,0.00589]
[1778947923563,43.26,78177.08,0.0,-0.99997,0.0,0.00589]
[1778947924084,43.26,78177.0,0.0,-0.99997,0.0,0.00589]
[1778947925091,43.26,78182.43,0.0,-0.99997,0.0,0.00594]
[1778947926098,43.26,78184.95,0.0,-0.99997,0.0,0.00597]
[1778947928112,43.26,78186.39,0.0,-0.99997,0.0,0.00598]
[1778947930577,43.26,78186.35,0.0,-0.99997,0.0,0.00598]
[1778947930697,43.26,78186.35,0.0,-0.99997,0.0,0.00598]
[1778947930808,43.26,78186.35,0.0,-0.99997,0.0,0.00598]
[1778947931133,43.26,78186.39,0.0,-0.99997,0.0,0.00598]
[1778947936327,43.26,78186.42,0.0,-0.99997,0.0,0.00599]
[1778947942711,43.26,78186.35,0.0,-0.99997,0.0,0.00598]
[1778947942808,43.26,78186.35,0.0,-0.99997,0.0,0.00598]
[1778947942874,43.26,78186.35,0.0,-0.99997,0.0,0.00598]
[1778947946562,43.26,78187.56,0.0,-0.99997,0.0,0.006]
[1778947946743,43.26,78187.56,0.0,-0.99997,0.0,0.006]
[1778947948665,43.26,78187.67,0.0,-0.99997,0.0,0.006]
[1778947948809,43.26,78187.67,0.0,-0.99997,0.0,0.006]
[1778947949631,43.26,78188.29,0.0,-0.99997,0.0,0.00601]
[1778947949808,43.26,78188.29,0.0,-0.99997,0.0,0.00601]
[1778947950266,43.26,78188.52,0.0,-0.99997,0.0,0.00601]
[1778947955301,43.26,78188.89,0.0,-0.99997,0.0,0.00599]
[1778947956445,43.26,78188.89,0.0,-0.99997,0.0,0.00599]
[1778947956569,43.26,78188.89,0.0,-0.99997,0.0,0.00599]
[1778947956711,43.26,78188.75,0.0,-0.99997,0.0,0.00599]
[1778947956808,43.26,78188.75,0.0,-0.99997,0.0,0.00599]
[1778947957170,43.26,78188.75,0.0,-0.99997,0.0,0.00599]
[1778947957315,43.26,78188.86,0.0,-0.99997,0.0,0.00599]
[1778947960561,43.26,78188.78,0.0,-0.99997,0.0,0.00599]
[1778947960778,43.26,78188.93,0.0,-0.99997,0.0,0.00599]
[1778947960807,43.26,78188.93,0.0,-0.99997,0.0,0.00599]
[1778947960979,43.26,78188.93,0.0,-0.99997,0.0,0.00599]
[1778947961343,43.26,78188.75,0.0,-0.99997,0.0,0.00599]
[1778947964561,43.26,78189.27,0.0,-0.99997,0.0,0.00599]
[1778947964364,43.26,78187.4,0.0,-0.99997,0.0,0.00597]
[1778947964627,43.26,78187.4,0.0,-0.99997,0.0,0.00597]
[1778947965371,43.26,78187.41,0.0,-0.99997,0.0,0.00597]
[1778947968560,43.26,78187.41,0.0,-0.99997,0.0,0.00597]
[1778947968719,43.26,78187.69,0.0,-0.99997,0.0,0.00598]
[1778947969399,43.26,78187.52,0.0,-0.99997,0.0,0.00598]
[1778947972564,43.26,78187.29,0.0,-0.99997,0.0,0.00597]
[1778947972662,43.26,78187.29,0.0,-0.99997,0.0,0.00597]
[1778947973427,43.26,78187.34,0.0,-0.99997,0.0,0.00597]
[1778947974559,43.26,78187.34,0.0,-0.99997,0.0,0.00597]
[1778947974710,43.26,78187.41,0.0,-0.99997,0.0,0.00597]
[1778947975441,43.26,78187.23,0.0,-0.99997,0.0,0.00597]
[1778947976448,43.26,78191.65,0.0,-0.99997,0.0,0.00602]
[1778947977455,43.26,78194.81,0.0,-0.99997,0.0,0.00605]
[1778947978334,43.26,78194.81,0.0,-0.99997,0.0,0.00605]
[1778947978350,43.26,78194.81,0.0,-0.99997,0.0,0.00605]
[1778947978464,43.26,78194.81,0.0,-0.99997,0.0,0.00605]
[1778947978553,43.26,78200.22,0.0,-0.99997,0.0,0.00611]
[1778947980366,43.26,78200.02,0.0,-0.99997,0.0,0.00611]
[1778947980376,43.26,78200.02,0.0,-0.99997,0.0,0.00611]
[1778947980476,43.26,78200.44,0.0,-0.99997,0.0,0.00612]
[1778947981325,43.26,78200.44,0.0,-0.99997,0.0,0.00612]
[1778947982313,43.26,78200.51,0.0,-0.99997,0.0,0.00612]
[1778947982834,43.26,78200.56,0.0,-0.99997,0.0,0.00612]
[1778947983060,43.26,78200.56,0.0,-0.99997,0.0,0.00612]
[1778947983224,43.26,78200.56,0.0,-0.99997,0.0,0.00612]
[1778947983497,43.26,78200.59,0.0,-0.99997,0.0,0.00612]
[1778947986311,43.26,78200.75,0.0,-0.99997,0.0,0.00612]
[1778947986535,43.26,78200.75,0.0,-0.99997,0.0,0.00612]
[1778947986562,43.26,78200.75,0.0,-0.99997,0.0,0.00612]
[1778947986518,43.26,78200.7,0.0,-0.99997,0.0,0.00612]
[1778947986743,43.26,78200.7,0.0,-0.99997,0.0,0.00612]
[1778947986807,43.26,78200.7,0.0,-0.99997,0.0,0.00612]
[1778947986954,43.26,78200.7,0.0,-0.99997,0.0,0.00612]
[1778947987525,43.26,78200.34,0.0,-0.99997,0.0,0.00612]
[1778947991326,43.26,78200.31,0.0,-0.99997,0.0,0.00612]
[1778947991558,43.26,78200.31,0.0,-0.99997,0.0,0.00612]
[1778947991575,43.26,78200.34,0.0,-0.99997,0.0,0.00612]
[1778947992686,43.26,78200.34,0.0,-0.99997,0.0,0.00612]
[1778947992809,43.26,78200.34,0.0,-0.99997,0.0,0.00612]
[1778947992897,43.26,78200.34,0.0,-0.99997,0.0,0.00612]
[1778947993568,43.26,78200.0,0.0,-0.99997,0.0,0.00611]
[1778947994767,43.26,78200.26,0.0,-0.99997,0.0,0.00612]
[1778947994807,43.26,78200.26,0.0,-0.99997,0.0,0.00612]
[1778947994822,43.26,78200.26,0.0,-0.99997,0.0,0.00612]
[1778947995059,43.26,78200.26,0.0,-0.99997,0.0,0.00612]
[1778947996310,43.26,78200.26,0.0,-0.99997,0.0,0.00612]
[1778947996548,43.26,78200.26,0.0,-0.99997,0.0,0.00612]
[1778947996579,43.26,78200.26,0.0,-0.99997,0.0,0.00612]
[1778947998316,43.26,78200.23,0.0,-0.99997,0.0,0.00612]
[1778947998447,43.26,78200.23,0.0,-0.99997,0.0,0.00612]
[1778947998564,43.26,78200.23,0.0,-0.99997,0.0,0.00612]
[1778947998603,43.26,78200.16,0.0,-0.99997,0.0,0.00612]
[1778947998681,43.26,78200.16,0.0,-0.99997,0.0,0.00612]
[1778948001094,43.26,78200.17,0.0,-0.99997,0.0,0.00612]
[1778948001308,43.26,78200.17,0.0,-0.99997,0.0,0.00612]
[1778948001406,43.26,78200.17,0.0,-0.99997,0.0,0.00612]
[1778948004031,43.26,78200.2,0.0,-0.99997,0.0,0.00612]
[1778948004309,43.26,78200.2,0.0,-0.99997,0.0,0.00612]
[1778948004390,43.26,78200.2,0.0,-0.99997,0.0,0.00612]
[1778948004486,43.26,78199.95,0.0,-0.99997,0.0,0.00611]
[1778948005403,43.26,78199.95,0.0,-0.99997,0.0,0.00611]
[1778948005442,43.26,78199.95,0.0,-0.99997,0.0,0.00611]
[1778948005564,43.26,78199.95,0.0,-0.99997,0.0,0.00611]
[1778948006311,43.26,78199.41,0.0,-0.99997,0.0,0.00611]
[1778948006506,43.26,78199.41,0.0,-0.99997,0.0,0.00611]
[1778948006569,43.26,78199.41,0.0,-0.99997,0.0,0.00611]
[1778948006604,43.26,78199.55,0.0,-0.99997,0.0,0.00611]
[1778948006789,43.26,78199.55,0.0,-0.99997,0.0,0.00611]
[1778948007516,43.26,78199.55,0.0,-0.99997,0.0,0.00611]
[1778948007528,43.26,78199.48,0.0,-0.99997,0.0,0.00611]
[1778948007653,43.26,78199.48,0.0,-0.99997,0.0,0.00611]
[1778948007808,43.26,78199.48,0.0,-0.99997,0.0,0.00611]
[1778948008065,43.26,78199.48,0.0,-0.99997,0.0,0.00611]
[1778948008164,43.26,78199.44,0.0,-0.99997,0.0,0.00611]
[1778948010310,43.26,78199.4,0.0,-0.99997,0.0,0.00611]
[1778948010441,43.26,78199.4,0.0,-0.99997,0.0,0.00611]
[1778948010541,43.26,78199.28,0.0,-0.99997,0.0,0.00611]
[1778948015723,43.26,78200.01,0.0,-0.99997,0.0,0.00609]
[1778948021765,43.26,78199.93,0.0,-0.99997,0.0,0.00609]
[1778948023932,43.26,78199.93,0.0,-0.99997,0.0,0.00609]
[1778948024141,43.26,78201.04,0.0,-0.99997,0.0,0.0061]
[1778948025045,43.26,78201.04,0.0,-0.99997,0.0,0.0061]
[1778948025064,43.26,78201.04,0.0,-0.99997,0.0,0.0061]
[1778948025158,43.26,78201.04,0.0,-0.99997,0.0,0.0061]
[1778948025309,43.26,78201.04,0.0,-0.99997,0.0,0.0061]
[1778948030828,43.26,78199.82,0.0,-0.99997,0.0,0.00609]
[1778948032096,43.26,78199.82,0.0,-0.99997,0.0,0.00609]
[1778948032236,43.26,78199.82,0.0,-0.99997,0.0,0.00609]
[1778948032322,43.26,78199.82,0.0,-0.99997,0.0,0.00609]
[1778948032422,43.26,78198.41,0.0,-0.99997,0.0,0.00607]
[1778948032842,43.26,78200.19,0.0,-0.99997,0.0,0.00609]
[1778948035863,43.26,78202.28,0.0,-0.99997,0.0,0.00612]
[1778948036870,43.26,78206.9,0.0,-0.99997,0.0,0.00617]
[1778948038290,43.26,78206.9,0.0,-0.99997,0.0,0.00617]
[1778948038313,43.26,78206.9,0.0,-0.99997,0.0,0.00617]
[1778948038416,43.26,78206.9,0.0,-0.99997,0.0,0.00617]
[1778948038564,43.26,78206.9,0.0,-0.99997,0.0,0.00617]
[1778948038662,43.26,78208.06,0.0,-0.99997,0.0,0.00618]
[1778948038884,43.26,78210.41,0.0,-0.99997,0.0,0.00621]
[1778948040315,43.26,78210.41,0.0,-0.99997,0.0,0.00621]
[1778948040490,43.26,78210.41,0.0,-0.99997,0.0,0.00621]
[1778948040591,43.26,78211.54,0.0,-0.99997,0.0,0.00622]
[1778948040898,43.26,78213.87,0.0,-0.99997,0.0,0.00624]
[1778948045933,43.26,78213.81,0.0,-0.99997,0.0,0.00624]
[1778948047947,43.26,78211.28,0.0,-0.99997,0.0,0.00621]
[1778948053991,43.26,78211.47,0.0,-0.99997,0.0,0.00622]
[1778948055207,43.26,78211.47,0.0,-0.99997,0.0,0.00622]
[1778948055270,43.26,78208.43,0.0,-0.99997,0.0,0.00619]
[1778948056009,43.26,78205.72,0.0,-0.99997,0.0,0.00616]
[1778948057010,43.26,78203.92,0.0,-0.99997,0.0,0.00614]
[1778948058017,43.26,78202.43,0.0,-0.99997,0.0,0.00612]
[1778948058999,43.26,78202.43,0.0,-0.99997,0.0,0.00612]
[1778948059059,43.26,78202.43,0.0,-0.99997,0.0,0.00612]
[1778948059118,43.26,78202.43,0.0,-0.99997,0.0,0.00612]
[1778948059310,43.26,78202.43,0.0,-0.99997,0.0,0.00612]
[1778948059374,43.26,78201.26,0.0,-0.99997,0.0,0.00611]
[1778948061038,43.26,78199.56,0.0,-0.99997,0.0,0.00609]
[1778948064929,43.26,78199.41,0.0,-0.99997,0.0,0.00609]
[1778948066325,43.26,78199.59,0.0,-0.99997,0.0,0.00609]
[1778948066559,43.26,78199.59,0.0,-0.99997,0.0,0.00609]
[1778948066601,43.26,78199.06,0.0,-0.99997,0.0,0.00608]
[1778948066823,43.26,78199.06,0.0,-0.99997,0.0,0.00608]
[1778948067063,43.26,78199.06,0.0,-0.99997,0.0,0.00608]
[1778948067810,43.26,78199.06,0.0,-0.99997,0.0,0.00608]
[1778948068061,43.26,78199.06,0.0,-0.99997,0.0,0.00608]
[1778948070101,43.26,78199.07,0.0,-0.99997,0.0,0.00608]
[1778948075136,43.26,78198.8,0.0,-0.99997,0.0,0.00606]
[1778948077150,43.26,78202.31,0.0,-0.99997,0.0,0.0061]
[1778948078157,43.26,78205.91,0.0,-0.99997,0.0,0.00614]
[1778948079164,43.26,78212.9,0.0,-0.99997,0.0,0.00621]
[1778948080851,43.26,78213.78,0.0,-0.99997,0.0,0.00623]
[1778948080896,43.26,78213.78,0.0,-0.99997,0.0,0.00623]
[1778948081061,43.26,78213.78,0.0,-0.99997,0.0,0.00623]
[1778948081535,43.26,78213.78,0.0,-0.99997,0.0,0.00623]
[1778948081568,43.26,78213.78,0.0,-0.99997,0.0,0.00623]
[1778948081679,43.26,78214.46,0.0,-0.99997,0.0,0.00624]
[1778948081808,43.26,78214.46,0.0,-0.99997,0.0,0.00624]
[1778948094271,43.28,78214.28,0.0,-0.99997,0.0,0.00628]
[1778948096310,43.28,78213.89,0.0,-0.99997,0.0,0.00627]
[1778948097279,43.28,78213.89,0.0,-0.99997,0.0,0.00628]
[1778948097312,43.28,78213.89,0.0,-0.99997,0.0,0.00628]
[1778948097414,43.28,78213.89,0.0,-0.99997,0.0,0.00628]
[1778948097565,43.28,78213.89,0.0,-0.99997,0.0,0.00628]
[1778948097843,43.28,78213.89,0.0,-0.99997,0.0,0.00628]
[1778948097992,43.28,78213.89,0.0,-0.99997,0.0,0.00628]
[1778948098058,43.28,78213.89,0.0,-0.99997,0.0,0.00628]
[1778948098299,43.28,78213.88,0.0,-0.99997,0.0,0.00628]
[1778948104343,43.28,78211.22,0.0,-0.99997,0.0,0.00625]
[1778948105798,43.28,78210.5,0.0,-0.99997,0.0,0.00624]
[1778948105808,43.28,78210.5,0.0,-0.99997,0.0,0.00624]
[1778948105869,43.28,78210.5,0.0,-0.99997,0.0,0.00624]
[1778948106060,43.28,78210.5,0.0,-0.99997,0.0,0.00624]
[1778948107291,43.28,78210.31,0.0,-0.99997,0.0,0.00624]
[1778948107307,43.28,78210.31,0.0,-0.99997,0.0,0.00624]
[1778948107317,43.28,78210.31,0.0,-0.99997,0.0,0.00624]
[1778948107564,43.28,78210.31,0.0,-0.99997,0.0,0.00624]
[1778948107665,43.28,78209.04,0.0,-0.99997,0.0,0.00622]
[1778948111350,43.28,78208.67,0.0,-0.99997,0.0,0.00622]
[1778948113024,43.28,78208.66,0.0,-0.99997,0.0,0.00622]
[1778948115079,43.28,78210.49,0.0,-0.99997,0.0,0.00624]
[1778948115282,43.28,78210.49,0.0,-0.99997,0.0,0.00624]
[1778948115315,43.28,78210.49,0.0,-0.99997,0.0,0.00624]
[1778948115795,43.28,78212.06,0.0,-0.99997,0.0,0.00626]
[1778948115804,43.28,78212.06,0.0,-0.99997,0.0,0.00626]
[1778948116062,43.28,78212.06,0.0,-0.99997,0.0,0.00626]
[1778948117435,43.28,78212.0,0.0,-0.99997,0.0,0.00626]
[1778948122470,43.28,78211.73,0.0,-0.99997,0.0,0.00625]
[1778948127505,43.28,78211.73,0.0,-0.99997,0.0,0.00625]
[1778948132540,43.28,78211.64,0.0,-0.99997,0.0,0.00623]
[1778948137575,43.28,78208.89,0.0,-0.99997,0.0,0.0062]
[1778948139648,43.28,78207.81,0.0,-0.99997,0.0,0.00619]
[1778948139713,43.28,78207.81,0.0,-0.99997,0.0,0.00619]
[1778948139809,43.28,78207.67,0.0,-0.99997,0.0,0.00619]
[1778948142610,43.28,78202.64,0.0,-0.99997,0.0,0.00613]
[1778948142911,43.28,78202.64,0.0,-0.99997,0.0,0.00613]
[1778948143025,43.28,78202.64,0.0,-0.99997,0.0,0.00613]
[1778948143057,43.28,78202.64,0.0,-0.99997,0.0,0.00613]
[1778948143617,43.28,78199.88,0.0,-0.99997,0.0,0.0061]
[1778948148652,43.28,78200.5,0.0,-0.99997,0.0,0.00611]
[1778948150666,43.28,78204.49,0.0,-0.99997,0.0,0.00615]
[1778948151092,43.28,78204.49,0.0,-0.99997,0.0,0.00615]
[1778948151263,43.28,78204.49,0.0,-0.99997,0.0,0.00615]
[1778948151310,43.28,78204.49,0.0,-0.99997,0.0,0.00615]
[1778948151432,43.28,78204.49,0.0,-0.99997,0.0,0.00615]
[1778948152123,43.28,78204.78,0.0,-0.99997,0.0,0.00615]
[1778948152165,43.28,78204.78,0.0,-0.99997,0.0,0.00615]
[1778948152310,43.28,78204.78,0.0,-0.99997,0.0,0.00615]
[1778948152681,43.28,78204.26,0.0,-0.99997,0.0,0.00615]
[1778948154311,43.28,78203.15,0.0,-0.99997,0.0,0.00614]
[1778948154491,43.28,78203.15,0.0,-0.99997,0.0,0.00614]
[1778948159730,43.28,78203.11,0.0,-0.99997,0.0,0.00614]
[1778948162330,43.28,78203.83,0.0,-0.99997,0.0,0.00614]
[1778948162393,43.28,78203.83,0.0,-0.99997,0.0,0.00614]
[1778948162558,43.28,78203.83,0.0,-0.99997,0.0,0.00614]
[1778948162800,43.28,78203.69,0.0,-0.99997,0.0,0.00614]
[1778948162810,43.28,78203.69,0.0,-0.99997,0.0,0.00614]
[1778948162851,43.28,78203.69,0.0,-0.99997,0.0,0.00614]
[1778948163002,43.28,78203.69,0.0,-0.99997,0.0,0.00614]
[1778948163060,43.28,78203.69,0.0,-0.99997,0.0,0.00614]
[1778948163758,43.28,78203.66,0.0,-0.99997,0.0,0.00614]
[1778948165772,43.28,78206.19,0.0,-0.99997,0.0,0.00617]
[1778948168793,43.28,78202.91,0.0,-0.99997,0.0,0.00613]
[1778948170162,43.28,78202.04,0.0,-0.99997,0.0,0.00612]
[1778948170252,43.28,78202.04,0.0,-0.99997,0.0,0.00612]
[1778948170308,43.28,78202.04,0.0,-0.99997,0.0,0.00612]
[1778948170817,43.28,78202.04,0.0,-0.99997,0.0,0.00612]
[1778948170863,43.28,78202.04,0.0,-0.99997,0.0,0.00612]
[1778948171058,43.28,78202.04,0.0,-0.99997,0.0,0.00612]
[1778948171115,43.28,78201.38,0.0,-0.99997,0.0,0.00612]
[1778948171818,43.28,78195.75,0.0,-0.99997,0.0,0.00606]
[1778948176853,43.28,78194.53,0.0,-0.99997,0.0,0.00604]
[1778948180882,43.28,78189.31,0.0,-0.99997,0.0,0.00599]
[1778948183303,43.28,78188.52,0.0,-0.99997,0.0,0.00598]
[1778948183309,43.28,78188.52,0.0,-0.99997,0.0,0.00598]
[1778948183400,43.28,78188.52,0.0,-0.99997,0.0,0.00598]
[1778948184099,43.28,78187.86,0.0,-0.99997,0.0,0.00597]
[1778948184161,43.28,78187.86,0.0,-0.99997,0.0,0.00597]
[1778948184308,43.28,78187.86,0.0,-0.99997,0.0,0.00597]
[1778948184370,43.28,78188.0,0.0,-0.99997,0.0,0.00597]
[1778948186311,43.28,78188.0,0.0,-0.99997,0.0,0.00597]
[1778948186469,43.28,78188.0,0.0,-0.99997,0.0,0.00597]
[1778948187931,43.28,78193.52,0.0,-0.99997,0.0,0.00603]
[1778948189865,43.28,78195.04,0.0,-0.99997,0.0,0.00605]
[1778948189876,43.28,78195.04,0.0,-0.99997,0.0,0.00605]
[1778948190324,43.28,78195.04,0.0,-0.99997,0.0,0.00605]
[1778948190441,43.28,78195.04,0.0,-0.99997,0.0,0.00605]
[1778948190529,43.28,78198.67,0.0,-0.99997,0.0,0.00609]
[1778948191959,43.28,78200.08,0.0,-0.99997,0.0,0.00608]
[1778948193136,43.28,78200.08,0.0,-0.99997,0.0,0.00608]
[1778948193305,43.28,78200.08,0.0,-0.99997,0.0,0.00608]
[1778948193418,43.28,78200.08,0.0,-0.99997,0.0,0.00608]
[1778948193562,43.28,78200.08,0.0,-0.99997,0.0,0.00608]
[1778948193655,43.28,78200.08,0.0,-0.99997,0.0,0.00608]
[1778948193808,43.28,78200.08,0.0,-0.99997,0.0,0.00608]
[1778948193944,43.28,78200.35,0.0,-0.99997,0.0,0.00608]
[1778948194980,43.28,78206.22,0.0,-0.99997,0.0,0.00615]
[1778948197308,43.28,78205.91,0.0,-0.99997,0.0,0.00614]
[1778948197371,43.28,78205.91,0.0,-0.99997,0.0,0.00614]
[1778948197782,43.28,78205.91,0.0,-0.99997,0.0,0.00614]
[1778948197811,43.28,78205.91,0.0,-0.99997,0.0,0.00614]
[1778948198079,43.28,78205.62,0.0,-0.99997,0.0,0.00614]
[1778948198308,43.28,78205.62,0.0,-0.99997,0.0,0.00614]
[1778948198409,43.28,78206.7,0.0,-0.99997,0.0,0.00615]
[1778948199313,43.28,78206.7,0.0,-0.99997,0.0,0.00615]
[1778948199618,43.28,78206.7,0.0,-0.99997,0.0,0.00615]
[1778948203311,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948203459,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948205314,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948205530,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948207311,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948207404,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948207746,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948207809,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948207788,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948207886,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948208058,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948209312,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948209373,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948213310,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948213452,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948213560,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948213730,43.28,78206.37,0.0,-0.99997,0.0,0.00615]
[1778948215120,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948217310,43.28,78206.61,0.0,-0.99997,0.0,0.00615]
[1778948217442,43.28,78206.61,0.0,-0.99997,0.0,0.00615]
[1778948217565,43.28,78206.61,0.0,-0.99997,0.0,0.00615]
[1778948217768,43.28,78206.61,0.0,-0.99997,0.0,0.00615]
[1778948221307,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948221621,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948225307,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948225431,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948225559,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948225734,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948226060,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948226312,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948228570,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948229311,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948229456,43.28,78206.39,0.0,-0.99997,0.0,0.00615]
[1778948233310,43.28,78206.8,0.0,-0.99997,0.0,0.00615]
[1778948233552,43.28,78206.8,0.0,-0.99997,0.0,0.00615]
[1778948237309,43.28,78207.11,0.0,-0.99997,0.0,0.00616]
[1778948237483,43.28,78207.11,0.0,-0.99997,0.0,0.00616]
[1778948239309,43.28,78207.02,0.0,-0.99997,0.0,0.00616]
[1778948239403,43.28,78207.02,0.0,-0.99997,0.0,0.00616]
[1778948241310,43.28,78219.58,0.0,-0.99997,0.0,0.0063]
[1778948242317,43.28,78220.25,0.0,-0.99997,0.0,0.0063]
[1778948243312,43.28,78220.25,0.0,-0.99997,0.0,0.0063]
[1778948243446,43.28,78220.25,0.0,-0.99997,0.0,0.0063]
[1778948244866,43.28,78221.69,0.0,-0.99997,0.0,0.00632]
[1778948244962,43.28,78221.91,0.0,-0.99997,0.0,0.00632]
[1778948245059,43.28,78221.91,0.0,-0.99997,0.0,0.00632]
[1778948245311,43.28,78221.91,0.0,-0.99997,0.0,0.00632]
[1778948245434,43.28,78221.91,0.0,-0.99997,0.0,0.00632]
[1778948245495,43.28,78222.78,0.0,-0.99997,0.0,0.00633]
[1778948246599,43.28,78222.78,0.0,-0.99997,0.0,0.00633]
[1778948246808,43.28,78222.78,0.0,-0.99997,0.0,0.00633]
[1778948246700,43.28,78225.4,0.0,-0.99997,0.0,0.00636]
[1778948246921,43.28,78225.4,0.0,-0.99997,0.0,0.00636]
[1778948249311,43.28,78226.73,0.0,-0.99997,0.0,0.00638]
[1778948249488,43.28,78226.73,0.0,-0.99997,0.0,0.00638]
[1778948249566,43.28,78226.73,0.0,-0.99997,0.0,0.00638]
[1778948249654,43.28,78226.73,0.0,-0.99997,0.0,0.00638]
[1778948252811,43.28,78226.98,0.0,-0.99997,0.0,0.00638]
[1778948253309,43.28,78227.01,0.0,-0.99997,0.0,0.00636]
[1778948253437,43.28,78227.01,0.0,-0.99997,0.0,0.00636]
[1778948253561,43.28,78227.01,0.0,-0.99997,0.0,0.00636]
[1778948253732,43.28,78227.01,0.0,-0.99997,0.0,0.00636]
[1778948254075,43.28,78227.3,0.0,-0.99997,0.0,0.00636]
[1778948254144,43.28,78227.3,0.0,-0.99997,0.0,0.00636]
[1778948254309,43.28,78227.3,0.0,-0.99997,0.0,0.00636]
[1778948254401,43.28,78227.57,0.0,-0.99997,0.0,0.00636]
[1778948257308,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948257419,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948257562,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948257672,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948261311,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948261427,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948261563,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948261629,43.28,78227.5,0.0,-0.99997,0.0,0.00636]
[1778948263619,43.28,78227.89,0.0,-0.99997,0.0,0.00637]
[1778948263695,43.28,78227.89,0.0,-0.99997,0.0,0.00637]
[1778948263809,43.28,78227.89,0.0,-0.99997,0.0,0.00637]
[1778948263900,43.28,78228.52,0.0,-0.99997,0.0,0.00637]
[1778948265313,43.28,78228.52,0.0,-0.99997,0.0,0.00637]
[1778948265364,43.28,78228.52,0.0,-0.99997,0.0,0.00637]
[1778948266357,43.28,78228.54,0.0,-0.99997,0.0,0.00637]
[1778948266559,43.28,78228.54,0.0,-0.99997,0.0,0.00637]
[1778948267847,43.28,78228.54,0.0,-0.99997,0.0,0.00637]
[1778948268064,43.28,78228.54,0.0,-0.99997,0.0,0.00637]
[1778948268252,43.28,78228.54,0.0,-0.99997,0.0,0.00637]
[1778948270841,43.28,78228.54,0.0,-0.99997,0.0,0.00637]
[1778948271005,43.28,78228.58,0.0,-0.99997,0.0,0.00637]
[1778948271058,43.28,78228.58,0.0,-0.99997,0.0,0.00637]
[1778948271314,43.28,78228.58,0.0,-0.99997,0.0,0.00637]
[1778948271480,43.28,78228.58,0.0,-0.99997,0.0,0.00637]
[1778948271527,43.28,78228.82,0.0,-0.99997,0.0,0.00638]
[1778948272537,43.28,78230.94,0.0,-0.99997,0.0,0.0064]
[1778948273541,43.28,78236.55,0.0,-0.99997,0.0,0.00647]
[1778948275310,43.28,78236.57,0.0,-0.99997,0.0,0.00647]
[1778948275389,43.28,78236.57,0.0,-0.99997,0.0,0.00647]
[1778948278576,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279120,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279140,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279315,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279436,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279648,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279661,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279810,43.28,78238.78,0.0,-0.99997,0.0,0.00649]
[1778948279897,43.28,78238.8,0.0,-0.99997,0.0,0.00649]
[1778948283321,43.28,78237.22,0.0,-0.99997,0.0,0.00647]
[1778948283369,43.28,78237.22,0.0,-0.99997,0.0,0.00647]
[1778948285313,43.28,78237.43,0.0,-0.99997,0.0,0.00648]
[1778948285480,43.28,78237.43,0.0,-0.99997,0.0,0.00648]
[1778948285567,43.28,78237.43,0.0,-0.99997,0.0,0.00648]
[1778948285699,43.28,78237.43,0.0,-0.99997,0.0,0.00648]
[1778948289314,43.28,78237.6,0.0,-0.99997,0.0,0.00648]
[1778948289460,43.28,78237.6,0.0,-0.99997,0.0,0.00648]
[1778948289562,43.28,78237.6,0.0,-0.99997,0.0,0.00648]
[1778948289777,43.28,78237.6,0.0,-0.99997,0.0,0.00648]
[1778948293315,43.28,78237.19,0.0,-0.99997,0.0,0.00647]
[1778948293513,43.28,78237.19,0.0,-0.99997,0.0,0.00647]
[1778948296126,43.28,78238.75,0.0,-0.99997,0.0,0.00649]
[1778948296181,43.28,78238.75,0.0,-0.99997,0.0,0.00649]
[1778948296308,43.28,78238.75,0.0,-0.99997,0.0,0.00649]
[1778948296702,43.28,78239.96,0.0,-0.99997,0.0,0.0065]
[1778948297311,43.28,78239.96,0.0,-0.99997,0.0,0.0065]
[1778948297379,43.28,78239.96,0.0,-0.99997,0.0,0.0065]
[1778948297709,43.28,78244.65,0.0,-0.99997,0.0,0.00656]
[1778948300017,43.28,78246.34,0.0,-0.99997,0.0,0.00658]
[1778948300057,43.28,78246.34,0.0,-0.99997,0.0,0.00658]
[1778948300166,43.28,78246.34,0.0,-0.99997,0.0,0.00658]
[1778948300307,43.28,78246.34,0.0,-0.99997,0.0,0.00658]
[1778948300730,43.28,78246.48,0.0,-0.99997,0.0,0.00658]
[1778948301313,43.28,78246.48,0.0,-0.99997,0.0,0.00658]
[1778948301462,43.28,78246.48,0.0,-0.99997,0.0,0.00658]
[1778948301561,43.28,78246.48,0.0,-0.99997,0.0,0.00658]
[1778948301629,43.28,78246.48,0.0,-0.99997,0.0,0.00658]
[1778948305311,43.28,78246.81,0.0,-0.99997,0.0,0.00659]
[1778948305520,43.28,78246.81,0.0,-0.99997,0.0,0.00659]
[1778948305571,43.28,78246.81,0.0,-0.99997,0.0,0.00659]
[1778948305738,43.28,78246.81,0.0,-0.99997,0.0,0.00659]
[1778948308788,43.28,78249.83,0.0,-0.99997,0.0,0.00662]
[1778948309310,43.28,78249.83,0.0,-0.99997,0.0,0.00662]
[1778948309500,43.28,78249.83,0.0,-0.99997,0.0,0.00662]
[1778948309562,43.28,78249.83,0.0,-0.99997,0.0,0.00662]
[1778948309732,43.28,78249.83,0.0,-0.99997,0.0,0.00662]
[1778948309793,43.28,78253.18,0.0,-0.99997,0.0,0.00666]
[1778948311807,43.28,78255.63,0.0,-0.99997,0.0,0.00667]
[1778948313147,43.28,78256.19,0.0,-0.99997,0.0,0.00667]
[1778948313269,43.28,78256.19,0.0,-0.99997,0.0,0.00667]
[1778948313310,43.28,78256.19,0.0,-0.99997,0.0,0.00667]
[1778948313372,43.28,78256.19,0.0,-0.99997,0.0,0.00667]
[1778948313821,43.28,78257.13,0.0,-0.99997,0.0,0.00668]
[1778948317316,43.29,78258.64,0.0,-0.99997,0.0,0.00671]
[1778948317447,43.29,78258.64,0.0,-0.99997,0.0,0.00671]
[1778948317565,43.29,78258.64,0.0,-0.99997,0.0,0.00671]
[1778948317645,43.29,78258.64,0.0,-0.99997,0.0,0.00671]
[1778948317849,43.29,78261.31,0.0,-0.99997,0.0,0.00674]
[1778948318856,43.29,78264.53,0.0,-0.99997,0.0,0.00678]
[1778948319863,43.29,78279.26,0.0,-0.99997,0.0,0.00697]
[1778948320870,43.29,78288.48,0.0,-0.99997,0.0,0.00708]
[1778948321877,43.29,78293.16,0.0,-0.99997,0.0,0.00714]
[1778948324424,43.29,78292.84,0.0,-0.99997,0.0,0.00714]
[1778948324539,43.29,78292.84,0.0,-0.99997,0.0,0.00714]
[1778948324561,43.29,78292.84,0.0,-0.99997,0.0,0.00714]
[1778948324898,43.29,78292.78,0.0,-0.99997,0.0,0.00714]
[1778948326321,43.29,78292.64,0.0,-0.99997,0.0,0.00714]
[1778948327312,43.29,78292.94,0.0,-0.99997,0.0,0.00714]
[1778948327481,43.29,78292.94,0.0,-0.99997,0.0,0.00714]
[1778948327566,43.29,78292.94,0.0,-0.99997,0.0,0.00714]
[1778948327919,43.29,78288.56,0.0,-0.99997,0.0,0.00709]
[1778948328926,43.29,78286.17,0.0,-0.99997,0.0,0.00706]
[1778948329697,43.29,78286.17,0.0,-0.99997,0.0,0.00706]
[1778948330337,43.29,78286.42,0.0,-0.99997,0.0,0.00707]
[1778948330505,43.29,78286.42,0.0,-0.99997,0.0,0.00707]
[1778948330562,43.29,78286.42,0.0,-0.99997,0.0,0.00707]
[1778948330940,43.29,78286.56,0.0,-0.99997,0.0,0.00707]
[1778948335975,43.3,78287.64,0.0,-0.99997,0.0,0.00709]
[1778948336345,43.3,78287.64,0.0,-0.99997,0.0,0.00709]
[1778948338907,43.3,78287.67,0.0,-0.99997,0.0,0.00709]
[1778948341599,43.3,78287.67,0.0,-0.99997,0.0,0.00709]
[1778948345528,43.3,78287.51,0.0,-0.99997,0.0,0.0071]
[1778948349544,43.3,78288.02,0.0,-0.99997,0.0,0.0071]
[1778948349553,43.3,78288.02,0.0,-0.99997,0.0,0.0071]
[1778948349560,43.3,78288.02,0.0,-0.99997,0.0,0.0071]
[1778948349764,43.3,78288.02,0.0,-0.99997,0.0,0.0071]
[1778948349807,43.3,78288.02,0.0,-0.99997,0.0,0.0071]
[1778948349905,43.3,78288.02,0.0,-0.99997,0.0,0.0071]
[1778948349908,43.3,78288.04,0.0,-0.99997,0.0,0.00711]
[1778948350059,43.3,78288.04,0.0,-0.99997,0.0,0.00711]
[1778948355111,43.3,78289.79,0.0,-0.99997,0.0,0.00713]
[1778948356824,43.3,78289.79,0.0,-0.99997,0.0,0.00713]
[1778948356901,43.3,78296.37,0.0,-0.99997,0.0,0.00721]
[1778948357057,43.3,78296.37,0.0,-0.99997,0.0,0.00721]
[1778948357125,43.3,78296.37,0.0,-0.99997,0.0,0.00721]
[1778948357580,43.3,78296.37,0.0,-0.99997,0.0,0.00721]
[1778948357641,43.3,78296.37,0.0,-0.99997,0.0,0.00721]
[1778948357810,43.3,78296.37,0.0,-0.99997,0.0,0.00721]
[1778948357911,43.3,78299.21,0.0,-0.99997,0.0,0.00725]
[1778948358132,43.3,78301.42,0.0,-0.99997,0.0,0.00728]
[1778948359310,43.3,78301.42,0.0,-0.99997,0.0,0.00728]
[1778948359443,43.3,78301.42,0.0,-0.99997,0.0,0.00728]
[1778948359564,43.3,78301.42,0.0,-0.99997,0.0,0.00728]
[1778948359711,43.3,78301.42,0.0,-0.99997,0.0,0.00728]
[1778948363312,43.3,78301.92,0.0,-0.99997,0.0,0.00729]
[1778948363442,43.3,78301.92,0.0,-0.99997,0.0,0.00729]
[1778948363559,43.3,78301.92,0.0,-0.99997,0.0,0.00729]
[1778948363716,43.3,78301.92,0.0,-0.99997,0.0,0.00729]
[1778948365266,43.3,78302.37,0.0,-0.99997,0.0,0.00729]
[1778948365279,43.3,78302.37,0.0,-0.99997,0.0,0.00729]
[1778948365308,43.3,78302.37,0.0,-0.99997,0.0,0.00729]
[1778948365368,43.3,78302.37,0.0,-0.99997,0.0,0.00729]
[1778948367328,43.3,78302.64,0.0,-0.99997,0.0,0.0073]
[1778948367577,43.3,78302.64,0.0,-0.99997,0.0,0.0073]
[1778948367808,43.3,78302.64,0.0,-0.99997,0.0,0.0073]
[1778948368022,43.3,78302.64,0.0,-0.99997,0.0,0.0073]
[1778948371310,43.3,78302.77,0.0,-0.99997,0.0,0.0073]
[1778948371470,43.3,78302.77,0.0,-0.99997,0.0,0.0073]
[1778948371807,43.3,78302.77,0.0,-0.99997,0.0,0.0073]
[1778948371917,43.3,78302.77,0.0,-0.99997,0.0,0.0073]
[1778948372057,43.3,78302.77,0.0,-0.99997,0.0,0.00727]
[1778948372251,43.3,78302.77,0.0,-0.99997,0.0,0.00727]
[1778948374520,43.3,78303.41,0.0,-0.99997,0.0,0.00728]
[1778948374570,43.3,78303.41,0.0,-0.99997,0.0,0.00728]
[1778948374575,43.3,78303.41,0.0,-0.99997,0.0,0.00728]
[1778948374666,43.3,78303.94,0.0,-0.99997,0.0,0.00729]
[1778948375310,43.3,78303.94,0.0,-0.99997,0.0,0.00729]
[1778948375382,43.3,78303.94,0.0,-0.99997,0.0,0.00729]
[1778948377312,43.3,78303.94,0.0,-0.99997,0.0,0.00729]
[1778948377326,43.3,78303.94,0.0,-0.99997,0.0,0.00729]
[1778948377411,43.3,78303.98,0.0,-0.99997,0.0,0.00729]
[1778948381312,43.3,78303.58,0.0,-0.99997,0.0,0.00729]
[1778948381504,43.3,78303.58,0.0,-0.99997,0.0,0.00729]
[1778948381558,43.3,78303.58,0.0,-0.99997,0.0,0.00729]
[1778948381653,43.3,78303.58,0.0,-0.99997,0.0,0.00729]
[1778948381807,43.3,78303.58,0.0,-0.99997,0.0,0.00729]
[1778948381951,43.3,78303.58,0.0,-0.99997,0.0,0.00729]
[1778948381908,43.3,78303.58,0.0,-0.99997,0.0,0.00729]
[1778948385311,43.31,78303.83,0.0,-0.99997,0.0,0.0073]
[1778948385465,43.31,78303.83,0.0,-0.99997,0.0,0.0073]
[1778948385561,43.31,78303.83,0.0,-0.99997,0.0,0.0073]
[1778948385743,43.31,78303.83,0.0,-0.99997,0.0,0.0073]
[1778948385845,43.31,78303.42,0.0,-0.99997,0.0,0.00729]
[1778948389312,43.31,78303.36,0.0,-0.99997,0.0,0.00729]
[1778948389470,43.31,78303.36,0.0,-0.99997,0.0,0.00729]
[1778948389566,43.31,78303.36,0.0,-0.99997,0.0,0.00729]
[1778948393311,43.31,78303.42,0.0,-0.99997,0.0,0.0073]
[1778948393462,43.31,78303.42,0.0,-0.99997,0.0,0.0073]
[1778948393559,43.31,78303.42,0.0,-0.99997,0.0,0.0073]
[1778948394215,43.31,78303.42,0.0,-0.99997,0.0,0.0073]
[1778948395310,43.31,78303.67,0.0,-0.99997,0.0,0.0073]
[1778948395509,43.31,78303.67,0.0,-0.99997,0.0,0.0073]
[1778948395608,43.31,78303.76,0.0,-0.99997,0.0,0.0073]
[1778948399311,43.31,78303.69,0.0,-0.99997,0.0,0.0073]
[1778948399510,43.31,78303.69,0.0,-0.99997,0.0,0.0073]
[1778948399607,43.31,78303.66,0.0,-0.99997,0.0,0.0073]
[1778948400426,43.31,78305.4,0.0,-0.99997,0.0,0.00732]
[1778948403310,43.31,78306.65,0.0,-0.99997,0.0,0.00734]
[1778948403444,43.31,78306.65,0.0,-0.99997,0.0,0.00734]
[1778948403447,43.31,78306.18,0.0,-0.99997,0.0,0.00733]
[1778948405311,43.31,78306.48,0.0,-0.99997,0.0,0.00734]
[1778948405517,43.31,78306.48,0.0,-0.99997,0.0,0.00734]
[1778948405612,43.31,78306.29,0.0,-0.99997,0.0,0.00733]
[1778948409316,43.31,78305.75,0.0,-0.99997,0.0,0.00733]
[1778948409380,43.31,78305.75,0.0,-0.99997,0.0,0.00733]
[1778948409715,43.31,78305.75,0.0,-0.99997,0.0,0.00733]
[1778948409776,43.31,78305.75,0.0,-0.99997,0.0,0.00733]
[1778948409868,43.31,78302.94,0.0,-0.99997,0.0,0.00729]
[1778948410496,43.31,78298.37,0.0,-0.99997,0.0,0.00723]
[1778948411350,43.31,78298.37,0.0,-0.99997,0.0,0.00723]
[1778948411503,43.31,78296.32,0.0,-0.99997,0.0,0.00721]
[1778948412733,43.31,78296.32,0.0,-0.99997,0.0,0.00721]
[1778948412813,43.31,78296.32,0.0,-0.99997,0.0,0.00721]
[1778948412912,43.31,78297.84,0.0,-0.99997,0.0,0.00723]
[1778948413310,43.31,78297.84,0.0,-0.99997,0.0,0.00723]
[1778948413443,43.31,78297.84,0.0,-0.99997,0.0,0.00723]
[1778948413517,43.31,78297.79,0.0,-0.99997,0.0,0.00723]
[1778948417313,43.31,78297.61,0.0,-0.99997,0.0,0.00722]
[1778948417525,43.31,78297.61,0.0,-0.99997,0.0,0.00722]
[1778948417564,43.31,78297.61,0.0,-0.99997,0.0,0.00722]
[1778948417745,43.31,78297.61,0.0,-0.99997,0.0,0.00722]
[1778948417846,43.31,78297.55,0.0,-0.99997,0.0,0.00722]
[1778948420566,43.31,78295.02,0.0,-0.99997,0.0,0.00719]
[1778948421308,43.31,78295.02,0.0,-0.99997,0.0,0.00719]
[1778948421451,43.31,78295.02,0.0,-0.99997,0.0,0.00719]
[1778948421573,43.31,78294.73,0.0,-0.99997,0.0,0.00719]
[1778948423313,43.31,78294.74,0.0,-0.99997,0.0,0.00719]
[1778948423574,43.31,78294.74,0.0,-0.99997,0.0,0.00719]
[1778948423809,43.31,78294.74,0.0,-0.99997,0.0,0.00719]
[1778948424021,43.31,78294.74,0.0,-0.99997,0.0,0.00719]
[1778948423911,43.31,78294.2,0.0,-0.99997,0.0,0.00718]
[1778948424155,43.31,78294.2,0.0,-0.99997,0.0,0.00718]
[1778948425601,43.31,78293.11,0.0,-0.99997,0.0,0.00717]
[1778948429634,43.31,78291.88,0.0,-0.99997,0.0,0.00715]
[1778948432656,43.31,78288.4,0.0,-0.99997,0.0,0.00708]
[1778948433114,43.31,78288.4,0.0,-0.99997,0.0,0.00708]
[1778948433663,43.31,78287.1,0.0,-0.99997,0.0,0.00707]
[1778948434671,43.31,78288.34,0.0,-0.99997,0.0,0.00708]
[1778948439707,43.31,78288.73,0.0,-0.99997,0.0,0.00709]
[1778948444745,43.31,78287.9,0.0,-0.99997,0.0,0.00708]
[1778948449782,43.31,78284.89,0.0,-0.99997,0.0,0.00704]
[1778948450789,43.31,78279.91,0.0,-0.99997,0.0,0.00698]
[1778948454819,43.31,78278.89,0.0,-0.99997,0.0,0.00696]
[1778948456833,43.31,78272.54,0.0,-0.99997,0.0,0.00689]
[1778948457840,43.31,78268.7,0.0,-0.99997,0.0,0.00684]
[1778948458847,43.31,78266.34,0.0,-0.99997,0.0,0.00681]
[1778948460861,43.31,78265.03,0.0,-0.99997,0.0,0.00679]
[1778948462875,43.31,78263.54,0.0,-0.99997,0.0,0.00678]
[1778948465842,43.31,78263.01,0.0,-0.99997,0.0,0.00677]
[1778948466015,43.31,78260.83,0.0,-0.99997,0.0,0.00674]
[1778948466906,43.31,78258.72,0.0,-0.99997,0.0,0.00672]
[1778948467913,43.31,78257.64,0.0,-0.99997,0.0,0.00671]
[1778948471355,43.31,78257.24,0.0,-0.99997,0.0,0.0067]
[1778948471558,43.31,78257.24,0.0,-0.99997,0.0,0.0067]
[1778948471941,43.31,78256.9,0.0,-0.99997,0.0,0.0067]
[1778948475635,43.31,78257.95,0.0,-0.99997,0.0,0.00671]
[1778948475810,43.31,78257.95,0.0,-0.99997,0.0,0.00671]
[1778948475969,43.31,78255.29,0.0,-0.99997,0.0,0.00668]
[1778948478990,43.31,78257.9,0.0,-0.99997,0.0,0.00671]
[1778948479583,43.31,78257.9,0.0,-0.99997,0.0,0.00671]
[1778948479997,43.31,78262.91,0.0,-0.99997,0.0,0.00677]
[1778948481468,43.31,78263.49,0.0,-0.99997,0.0,0.00678]
[1778948481532,43.31,78263.49,0.0,-0.99997,0.0,0.00678]
[1778948481565,43.31,78263.49,0.0,-0.99997,0.0,0.00678]
[1778948482011,43.31,78263.75,0.0,-0.99997,0.0,0.00678]
[1778948483018,43.31,78266.9,0.0,-0.99997,0.0,0.00682]
[1778948489060,43.31,78269.4,0.0,-0.99997,0.0,0.00685]
[1778948492081,43.31,78270.74,0.0,-0.99997,0.0,0.00684]
[1778948497116,43.31,78273.17,0.0,-0.99997,0.0,0.00687]
[1778948498125,43.31,78276.34,0.0,-0.99997,0.0,0.00692]
[1778948498185,43.31,78276.34,0.0,-0.99997,0.0,0.00692]
[1778948498309,43.31,78276.34,0.0,-0.99997,0.0,0.00692]
[1778948498325,43.31,78276.34,0.0,-0.99997,0.0,0.00692]
[1778948498564,43.31,78276.34,0.0,-0.99997,0.0,0.00692]
[1778948499133,43.31,78280.4,0.0,-0.99997,0.0,0.00697]
[1778948504167,43.31,78281.95,0.0,-0.99997,0.0,0.00699]
[1778948509202,43.31,78282.1,0.0,-0.99997,0.0,0.00699]
[1778948510341,43.31,78282.1,0.0,-0.99997,0.0,0.00699]
[1778948510424,43.31,78282.1,0.0,-0.99997,0.0,0.00699]
[1778948510566,43.31,78282.1,0.0,-0.99997,0.0,0.00699]
[1778948510626,43.31,78282.14,0.0,-0.99997,0.0,0.007]
[1778948513230,43.31,78279.87,0.0,-0.99997,0.0,0.00697]
[1778948516343,43.31,78280.04,0.0,-0.99997,0.0,0.00697]
[1778948522066,43.31,78279.85,0.0,-0.99997,0.0,0.00697]
[1778948522087,43.31,78278.92,0.0,-0.99997,0.0,0.00696]
[1778948522307,43.31,78278.92,0.0,-0.99997,0.0,0.00696]
[1778948522929,43.31,78278.92,0.0,-0.99997,0.0,0.00696]
[1778948523059,43.31,78278.92,0.0,-0.99997,0.0,0.00696]
[1778948523156,43.31,78279.16,0.0,-0.99997,0.0,0.00696]
[1778948528335,43.31,78276.04,0.0,-0.99997,0.0,0.00692]
[1778948529472,43.31,78276.04,0.0,-0.99997,0.0,0.00692]
[1778948529572,43.31,78276.04,0.0,-0.99997,0.0,0.00692]
[1778948529586,43.31,78276.04,0.0,-0.99997,0.0,0.00692]
[1778948529809,43.31,78276.04,0.0,-0.99997,0.0,0.00692]
[1778948529910,43.31,78275.29,0.0,-0.99997,0.0,0.00691]
[1778948537398,43.31,78274.71,0.0,-0.99997,0.0,0.0069]
[1778948542527,43.31,78274.8,0.0,-0.99997,0.0,0.00691]
[1778948545763,43.31,78273.33,0.0,-0.99997,0.0,0.00689]
[1778948545808,43.31,78273.33,0.0,-0.99997,0.0,0.00689]
[1778948545826,43.31,78273.33,0.0,-0.99997,0.0,0.00689]
[1778948546059,43.31,78273.33,0.0,-0.99997,0.0,0.00689]
[1778948546114,43.31,78270.1,0.0,-0.99997,0.0,0.00685]
[1778948551498,43.31,78268.42,0.0,-0.99997,0.0,0.0068]
[1778948556533,43.31,78267.65,0.0,-0.99997,0.0,0.00679]
[1778948560333,43.31,78266.65,0.0,-0.99997,0.0,0.00678]
[1778948560452,43.31,78266.65,0.0,-0.99997,0.0,0.00678]
[1778948560565,43.31,78266.65,0.0,-0.99997,0.0,0.00678]
[1778948560603,43.31,78266.34,0.0,-0.99997,0.0,0.00678]
[1778948564684,43.31,78265.71,0.0,-0.99997,0.0,0.00677]
[1778948564796,43.31,78265.71,0.0,-0.99997,0.0,0.00677]
[1778948564808,43.31,78265.71,0.0,-0.99997,0.0,0.00677]
[1778948564885,43.31,78264.9,0.0,-0.99997,0.0,0.00676]
[1778948570633,43.31,78264.49,0.0,-0.99997,0.0,0.00676]
[1778948575668,43.31,78264.47,0.0,-0.99997,0.0,0.00676]
[1778948576348,43.31,78264.47,0.0,-0.99997,0.0,0.00676]
[1778948578689,43.31,78262.09,0.0,-0.99997,0.0,0.00673]
[1778948579917,43.31,78262.09,0.0,-0.99997,0.0,0.00673]
[1778948579964,43.31,78262.09,0.0,-0.99997,0.0,0.00673]
[1778948580059,43.31,78262.09,0.0,-0.99997,0.0,0.00673]
[1778948580077,43.31,78262.09,0.0,-0.99997,0.0,0.00673]
[1778948580155,43.31,78260.81,0.0,-0.99997,0.0,0.00671]
[1778948580310,43.31,78260.81,0.0,-0.99997,0.0,0.00671]
[1778948585738,43.31,78258.95,0.0,-0.99997,0.0,0.00669]
[1778948593794,43.31,78259.2,0.0,-0.99997,0.0,0.00669]
[1778948596227,43.31,78259.16,0.0,-0.99997,0.0,0.00669]
[1778948596815,43.31,78262.12,0.0,-0.99997,0.0,0.00673]
[1778948599203,43.31,78263.24,0.0,-0.99997,0.0,0.00674]
[1778948599221,43.31,78263.24,0.0,-0.99997,0.0,0.00674]
[1778948599308,43.31,78263.24,0.0,-0.99997,0.0,0.00674]
[1778948599319,43.31,78263.24,0.0,-0.99997,0.0,0.00674]
[1778948599566,43.31,78263.24,0.0,-0.99997,0.0,0.00674]
[1778948599836,43.31,78263.69,0.0,-0.99997,0.0,0.00675]
[1778948601353,43.31,78263.84,0.0,-0.99997,0.0,0.00675]
[1778948604381,43.31,78265.39,0.0,-0.99997,0.0,0.00677]
[1778948604417,43.31,78265.39,0.0,-0.99997,0.0,0.00677]
[1778948604564,43.31,78265.39,0.0,-0.99997,0.0,0.00677]
[1778948604878,43.31,78268.22,0.0,-0.99997,0.0,0.0068]
[1778948606144,43.31,78268.22,0.0,-0.99997,0.0,0.0068]
[1778948606211,43.31,78271.1,0.0,-0.99997,0.0,0.00684]
[1778948606307,43.31,78271.1,0.0,-0.99997,0.0,0.00684]
[1778948606810,43.31,78271.1,0.0,-0.99997,0.0,0.00684]
[1778948606952,43.31,78271.1,0.0,-0.99997,0.0,0.00684]
[1778948607063,43.31,78271.1,0.0,-0.99997,0.0,0.00684]
[1778948607193,43.31,78271.1,0.0,-0.99997,0.0,0.00684]
[1778948611926,43.31,78273.66,0.0,-0.99997,0.0,0.00684]
[1778948613928,43.31,78273.86,0.0,-0.99997,0.0,0.00684]
[1778948614053,43.31,78273.86,0.0,-0.99997,0.0,0.00684]
[1778948614059,43.31,78273.86,0.0,-0.99997,0.0,0.00684]
[1778948614149,43.31,78273.75,0.0,-0.99997,0.0,0.00684]
[1778948619162,43.31,78273.86,0.0,-0.99997,0.0,0.00684]
[1778948625017,43.31,78273.86,0.0,-0.99997,0.0,0.00684]
[1778948626683,43.31,78273.75,0.0,-0.99997,0.0,0.00684]
[1778948627312,43.31,78273.82,0.0,-0.99997,0.0,0.00684]
[1778948627479,43.31,78273.82,0.0,-0.99997,0.0,0.00684]
[1778948628445,43.31,78274.45,0.0,-0.99997,0.0,0.00685]
[1778948628493,43.31,78274.45,0.0,-0.99997,0.0,0.00685]
[1778948628562,43.31,78274.45,0.0,-0.99997,0.0,0.00685]
[1778948630052,43.31,78274.9,0.0,-0.99997,0.0,0.00686]
[1778948631683,43.31,78274.86,0.0,-0.99997,0.0,0.00686]
[1778948638108,43.31,78275.13,0.0,-0.99997,0.0,0.00686]
[1778948639285,43.31,78275.13,0.0,-0.99997,0.0,0.00686]
[1778948639300,43.31,78276.56,0.0,-0.99997,0.0,0.00688]
[1778948639315,43.31,78276.56,0.0,-0.99997,0.0,0.00688]
[1778948639328,43.31,78276.56,0.0,-0.99997,0.0,0.00688]
[1778948639565,43.31,78276.56,0.0,-0.99997,0.0,0.00688]
[1778948640354,43.31,78276.56,0.0,-0.99997,0.0,0.00688]
[1778948640559,43.31,78276.56,0.0,-0.99997,0.0,0.00688]
[1778948641129,43.31,78276.63,0.0,-0.99997,0.0,0.00688]
[1778948641389,43.31,78276.63,0.0,-0.99997,0.0,0.00688]
[1778948641566,43.31,78276.63,0.0,-0.99997,0.0,0.00688]
[1778948647171,43.31,78278.64,0.0,-0.99997,0.0,0.0069]
[1778948648101,43.31,78278.64,0.0,-0.99997,0.0,0.0069]
[1778948648218,43.31,78278.64,0.0,-0.99997,0.0,0.0069]
[1778948648310,43.31,78278.64,0.0,-0.99997,0.0,0.0069]
[1778948648306,43.31,78278.64,0.0,-0.99997,0.0,0.0069]
[1778948650255,43.31,78278.64,0.0,-0.99997,0.0,0.0069]
[1778948650314,43.31,78278.64,0.0,-0.99997,0.0,0.0069]
[1778948650328,43.31,78279.1,0.0,-0.99997,0.0,0.00691]
[1778948650559,43.31,78279.1,0.0,-0.99997,0.0,0.00691]
[1778948654694,43.31,78277.4,0.0,-0.99997,0.0,0.00689]
[1778948654781,43.31,78277.4,0.0,-0.99997,0.0,0.00689]
[1778948654808,43.31,78277.4,0.0,-0.99997,0.0,0.00689]
[1778948655227,43.31,78277.21,0.0,-0.99997,0.0,0.00688]
[1778948660319,43.31,78277.44,0.0,-0.99997,0.0,0.00689]
[1778948660327,43.31,78277.44,0.0,-0.99997,0.0,0.00689]
[1778948660430,43.31,78277.43,0.0,-0.99997,0.0,0.00689]
[1778948660563,43.31,78277.43,0.0,-0.99997,0.0,0.00689]
[1778948666304,43.31,78277.57,0.0,-0.99997,0.0,0.00689]
[1778948671388,43.31,78277.39,0.0,-0.99997,0.0,0.00689]
[1778948671975,43.31,78277.39,0.0,-0.99997,0.0,0.00689]
[1778948672058,43.31,78277.39,0.0,-0.99997,0.0,0.00689]
[1778948672098,43.31,78277.39,0.0,-0.99997,0.0,0.00689]
[1778948672313,43.31,78277.39,0.0,-0.99997,0.0,0.00689]
[1778948672159,43.31,78277.39,0.0,-0.99997,0.0,0.00686]
[1778948675873,43.31,78277.57,0.0,-0.99997,0.0,0.00686]
[1778948676380,43.31,78277.57,0.0,-0.99997,0.0,0.00686]
[1778948680140,43.31,78277.69,0.0,-0.99997,0.0,0.00687]
[1778948686180,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948686313,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948686341,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948687834,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948690360,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948690580,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948690643,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948690767,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948690808,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948691322,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948690909,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948693307,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948693459,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948693564,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948693776,43.31,78277.91,0.0,-0.99997,0.0,0.00687]
[1778948693877,43.31,78278.0,0.0,-0.99997,0.0,0.00687]
[1778948697308,43.31,78278.0,0.0,-0.99997,0.0,0.00687]
[1778948697423,43.31,78278.1,0.0,-0.99997,0.0,0.00687]
[1778948697510,43.31,78278.1,0.0,-0.99997,0.0,0.00687]
[1778948701119,43.31,78278.46,0.0,-0.99997,0.0,0.00688]
[1778948701313,43.31,78278.46,0.0,-0.99997,0.0,0.00688]
[1778948701281,43.31,78279.47,0.0,-0.99997,0.0,0.00689]
[1778948701387,43.31,78279.47,0.0,-0.99997,0.0,0.00689]
[1778948701500,43.31,78279.47,0.0,-0.99997,0.0,0.00689]
[1778948701560,43.31,78279.47,0.0,-0.99997,0.0,0.00689]
[1778948701592,43.31,78280.8,0.0,-0.99997,0.0,0.0069]
[1778948703334,43.31,78280.8,0.0,-0.99997,0.0,0.0069]
[1778948703574,43.31,78280.84,0.0,-0.99997,0.0,0.0069]
[1778948705312,43.31,78280.84,0.0,-0.99997,0.0,0.0069]
[1778948705570,43.31,78280.84,0.0,-0.99997,0.0,0.0069]
[1778948706385,43.31,78280.63,0.0,-0.99997,0.0,0.0069]
[1778948707316,43.31,78280.63,0.0,-0.99997,0.0,0.0069]
[1778948707592,43.31,78280.63,0.0,-0.99997,0.0,0.0069]
[1778948710118,43.31,78280.68,0.0,-0.99997,0.0,0.0069]
[1778948711699,43.31,78280.68,0.0,-0.99997,0.0,0.0069]
[1778948713946,43.31,78280.75,0.0,-0.99997,0.0,0.0069]
[1778948717313,43.31,78280.79,0.0,-0.99997,0.0,0.0069]
[1778948717486,43.31,78280.79,0.0,-0.99997,0.0,0.0069]
[1778948717662,43.31,78280.72,0.0,-0.99997,0.0,0.0069]
[1778948719313,43.31,78280.72,0.0,-0.99997,0.0,0.0069]
[1778948719467,43.31,78280.72,0.0,-0.99997,0.0,0.0069]
[1778948719676,43.31,78280.75,0.0,-0.99997,0.0,0.0069]
[1778948723310,43.31,78280.67,0.0,-0.99997,0.0,0.0069]
[1778948723493,43.31,78280.71,0.0,-0.99997,0.0,0.0069]
[1778948723704,43.31,78280.91,0.0,-0.99997,0.0,0.0069]
[1778948725310,43.31,78280.91,0.0,-0.99997,0.0,0.0069]
[1778948725559,43.31,78280.95,0.0,-0.99997,0.0,0.00691]
[1778948725718,43.31,78280.88,0.0,-0.99997,0.0,0.0069]
[1778948729312,43.31,78280.8,0.0,-0.99997,0.0,0.0069]
[1778948729477,43.31,78280.92,0.0,-0.99997,0.0,0.00691]
[1778948729746,43.31,78280.89,0.0,-0.99997,0.0,0.0069]
[1778948731659,43.31,78280.83,0.0,-0.99997,0.0,0.0069]
[1778948733315,43.31,78280.81,0.0,-0.99997,0.0,0.00688]
[1778948733674,43.31,78280.85,0.0,-0.99997,0.0,0.00688]
[1778948733774,43.31,78280.9,0.0,-0.99997,0.0,0.00688]
[1778948736541,43.31,78280.85,0.0,-0.99997,0.0,0.00688]
[1778948737312,43.31,78280.85,0.0,-0.99997,0.0,0.00688]
[1778948737410,43.31,78280.94,0.0,-0.99997,0.0,0.00688]
[1778948737465,43.31,78280.94,0.0,-0.99997,0.0,0.00688]
[1778948739312,43.31,78280.98,0.0,-0.99997,0.0,0.00688]
[1778948739413,43.31,78281.0,0.0,-0.99997,0.0,0.00688]
[1778948739545,43.31,78281.0,0.0,-0.99997,0.0,0.00688]
[1778948741433,43.31,78281.0,0.0,-0.99997,0.0,0.00688]
[1778948743313,43.31,78281.0,0.0,-0.99997,0.0,0.00688]
[1778948743534,43.31,78281.0,0.0,-0.99997,0.0,0.00688]
[1778948743844,43.31,78281.61,0.0,-0.99997,0.0,0.00689]
[1778948746099,43.31,78281.61,0.0,-0.99997,0.0,0.00689]
[1778948746314,43.31,78281.61,0.0,-0.99997,0.0,0.00689]
[1778948746390,43.31,78281.61,0.0,-0.99997,0.0,0.00689]
[1778948750968,43.31,78281.6,0.0,-0.99997,0.0,0.00689]
[1778948751066,43.31,78281.6,0.0,-0.99997,0.0,0.00689]
[1778948751077,43.31,78281.6,0.0,-0.99997,0.0,0.00689]
[1778948751310,43.31,78281.6,0.0,-0.99997,0.0,0.00689]
[1778948753851,43.31,78281.61,0.0,-0.99997,0.0,0.00689]
[1778948757312,43.31,78281.61,0.0,-0.99997,0.0,0.00689]
[1778948757435,43.31,78281.61,0.0,-0.99997,0.0,0.00689]
[1778948757942,43.31,78282.18,0.0,-0.99997,0.0,0.0069]
[1778948759257,43.31,78282.18,0.0,-0.99997,0.0,0.0069]
[1778948759309,43.31,78282.18,0.0,-0.99997,0.0,0.0069]
[1778948759403,43.31,78282.18,0.0,-0.99997,0.0,0.0069]
[1778948759563,43.31,78282.65,0.0,-0.99997,0.0,0.0069]
[1778948761312,43.31,78282.65,0.0,-0.99997,0.0,0.0069]
[1778948761403,43.31,78282.69,0.0,-0.99997,0.0,0.0069]
[1778948761503,43.31,78282.69,0.0,-0.99997,0.0,0.0069]
[1778948765313,43.31,78282.65,0.0,-0.99997,0.0,0.0069]
[1778948765414,43.31,78282.65,0.0,-0.99997,0.0,0.0069]
[1778948765556,43.31,78282.65,0.0,-0.99997,0.0,0.0069]
[1778948766337,43.31,78282.65,0.0,-0.99997,0.0,0.0069]
[1778948769315,43.31,78282.7,0.0,-0.99997,0.0,0.0069]
[1778948769417,43.31,78282.7,0.0,-0.99997,0.0,0.0069]
[1778948769453,43.31,78282.7,0.0,-0.99997,0.0,0.0069]
[1778948771226,43.31,78283.69,0.0,-0.99997,0.0,0.00691]
[1778948777394,43.31,78284.06,0.0,-0.99997,0.0,0.00692]
[1778948779097,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948779217,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948779308,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948779402,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948779420,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948780085,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948780145,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948780308,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948781314,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948781545,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948783312,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948783486,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948785317,43.31,78285.16,0.0,-0.99997,0.0,0.00693]
[1778948785418,43.31,78285.24,0.0,-0.99997,0.0,0.00693]
[1778948785558,43.31,78285.24,0.0,-0.99997,0.0,0.00693]
[1778948785807,43.31,78285.24,0.0,-0.99997,0.0,0.00693]
[1778948786018,43.31,78285.24,0.0,-0.99997,0.0,0.00693]
[1778948786353,43.31,78285.24,0.0,-0.99997,0.0,0.00693]
[1778948786443,43.31,78285.28,0.0,-0.99997,0.0,0.00693]
[1778948787689,43.31,78286.0,0.0,-0.99997,0.0,0.00694]
[1778948788155,43.31,78288.06,0.0,-0.99997,0.0,0.00697]
[1778948789315,43.31,78288.06,0.0,-0.99997,0.0,0.00697]
[1778948789362,43.31,78288.06,0.0,-0.99997,0.0,0.00697]
[1778948789425,43.31,78288.06,0.0,-0.99997,0.0,0.00697]
[1778948789373,43.31,78288.06,0.0,-0.99997,0.0,0.00697]
[1778948789562,43.31,78288.06,0.0,-0.99997,0.0,0.00697]
[1778948791316,43.31,78288.11,0.0,-0.99997,0.0,0.00697]
[1778948791397,43.31,78288.11,0.0,-0.99997,0.0,0.00694]
[1778948791546,43.31,78288.11,0.0,-0.99997,0.0,0.00694]
[1778948793318,43.31,78288.11,0.0,-0.99997,0.0,0.00694]
[1778948793389,43.31,78288.11,0.0,-0.99997,0.0,0.00694]
[1778948794258,43.31,78288.11,0.0,-0.99997,0.0,0.00694]
[1778948794307,43.31,78288.11,0.0,-0.99997,0.0,0.00694]
[1778948797218,43.31,78288.69,0.0,-0.99997,0.0,0.00695]
[1778948798608,43.31,78288.88,0.0,-0.99997,0.0,0.00695]
[1778948798649,43.31,78288.88,0.0,-0.99997,0.0,0.00695]
[1778948798807,43.31,78288.88,0.0,-0.99997,0.0,0.00695]
[1778948801397,43.31,78288.95,0.0,-0.99997,0.0,0.00695]
[1778948802709,43.31,78288.95,0.0,-0.99997,0.0,0.00695]
[1778948806349,43.31,78287.61,0.0,-0.99997,0.0,0.00694]
[1778948807749,43.31,78287.93,0.0,-0.99997,0.0,0.00694]
[1778948812140,43.31,78288.59,0.0,-0.99997,0.0,0.00695]
[1778948812307,43.31,78288.59,0.0,-0.99997,0.0,0.00695]
[1778948812323,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948812559,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948812719,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948812807,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948812951,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948813997,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948814059,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948814069,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948814307,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948814330,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948815308,43.31,78288.63,0.0,-0.99997,0.0,0.00695]
[1778948815344,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948815511,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948815562,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948815688,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948817358,43.31,78288.44,0.0,-0.99997,0.0,0.00695]
[1778948819309,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948819455,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948819495,43.31,78288.48,0.0,-0.99997,0.0,0.00695]
[1778948819557,43.31,78288.48,0.0,-0.99997,0.0,0.00695]
[1778948819663,43.31,78288.48,0.0,-0.99997,0.0,0.00695]
[1778948820379,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948823311,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948823381,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948823410,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948825310,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948825612,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948825812,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948825971,43.31,78288.52,0.0,-0.99997,0.0,0.00695]
[1778948826422,43.31,78288.64,0.0,-0.99997,0.0,0.00695]
[1778948829315,43.31,78289.01,0.0,-0.99997,0.0,0.00695]
[1778948829446,43.31,78289.01,0.0,-0.99997,0.0,0.00695]
[1778948829443,43.31,78289.12,0.0,-0.99997,0.0,0.00696]
[1778948831312,43.31,78289.12,0.0,-0.99997,0.0,0.00696]
[1778948831443,43.31,78289.12,0.0,-0.99997,0.0,0.00696]
[1778948831457,43.31,78289.14,0.0,-0.99997,0.0,0.00696]
[1778948831891,43.31,78289.14,0.0,-0.99997,0.0,0.00696]
[1778948832011,43.31,78289.14,0.0,-0.99997,0.0,0.00696]
[1778948832058,43.31,78289.14,0.0,-0.99997,0.0,0.00696]
[1778948835309,43.31,78289.1,0.0,-0.99997,0.0,0.00696]
[1778948835509,43.31,78289.1,0.0,-0.99997,0.0,0.00696]
[1778948835409,43.31,78289.1,0.0,-0.99997,0.0,0.00696]
[1778948836336,43.31,78289.1,0.0,-0.99997,0.0,0.00696]
[1778948836563,43.31,78289.17,0.0,-0.99997,0.0,0.00696]
[1778948838506,43.31,78289.13,0.0,-0.99997,0.0,0.00696]
[1778948843024,43.31,78290.11,0.0,-0.99997,0.0,0.00697]
[1778948843065,43.31,78290.11,0.0,-0.99997,0.0,0.00697]
[1778948843093,43.31,78297.29,0.0,-0.99997,0.0,0.00706]
[1778948843563,43.31,78297.29,0.0,-0.99997,0.0,0.00706]
[1778948844069,43.31,78297.29,0.0,-0.99997,0.0,0.00706]
[1778948844168,43.31,78297.29,0.0,-0.99997,0.0,0.00706]
[1778948844309,43.31,78297.29,0.0,-0.99997,0.0,0.00706]
[1778948844401,43.31,78299.33,0.0,-0.99997,0.0,0.00708]
[1778948845308,43.31,78299.33,0.0,-0.99997,0.0,0.00708]
[1778948845389,43.31,78299.33,0.0,-0.99997,0.0,0.00708]
[1778948845396,43.31,78299.36,0.0,-0.99997,0.0,0.00708]
[1778948845561,43.31,78299.36,0.0,-0.99997,0.0,0.00708]
[1778948845721,43.31,78299.36,0.0,-0.99997,0.0,0.00708]
[1778948845805,43.31,78299.4,0.0,-0.99997,0.0,0.00708]
[1778948849308,43.31,78299.78,0.0,-0.99997,0.0,0.00709]
[1778948849409,43.31,78302.09,0.0,-0.99997,0.0,0.00712]
[1778948849555,43.31,78302.09,0.0,-0.99997,0.0,0.00712]
[1778948849807,43.31,78302.09,0.0,-0.99997,0.0,0.00712]
[1778948849943,43.31,78302.09,0.0,-0.99997,0.0,0.00712]
[1778948850014,43.31,78303.04,0.0,-0.99997,0.0,0.00713]
[1778948852146,43.31,78302.95,0.0,-0.99997,0.0,0.00713]
[1778948852238,43.31,78302.95,0.0,-0.99997,0.0,0.00713]
[1778948852308,43.31,78302.95,0.0,-0.99997,0.0,0.00713]
[1778948853314,43.31,78301.01,0.0,-0.99997,0.0,0.00708]
[1778948853441,43.31,78301.01,0.0,-0.99997,0.0,0.00708]
[1778948853513,43.31,78301.03,0.0,-0.99997,0.0,0.00708]
[1778948857312,43.31,78300.11,0.0,-0.99997,0.0,0.00707]
[1778948857489,43.31,78300.11,0.0,-0.99997,0.0,0.00707]
[1778948857364,43.31,78295.02,0.0,-0.99997,0.0,0.007]
[1778948858154,43.31,78295.02,0.0,-0.99997,0.0,0.007]
[1778948858225,43.31,78295.02,0.0,-0.99997,0.0,0.007]
[1778948858308,43.31,78295.02,0.0,-0.99997,0.0,0.007]
[1778948858375,43.31,78291.5,0.0,-0.99997,0.0,0.00696]
[1778948861315,43.31,78291.43,0.0,-0.99997,0.0,0.00696]
[1778948861373,43.31,78291.43,0.0,-0.99997,0.0,0.00696]
[1778948861400,43.31,78291.27,0.0,-0.99997,0.0,0.00696]
[1778948862930,43.31,78291.33,0.0,-0.99997,0.0,0.00696]
[1778948863312,43.31,78291.33,0.0,-0.99997,0.0,0.00696]
[1778948863458,43.31,78291.33,0.0,-0.99997,0.0,0.00696]
[1778948863412,43.31,78291.4,0.0,-0.99997,0.0,0.00696]
[1778948863567,43.31,78291.4,0.0,-0.99997,0.0,0.00696]
[1778948863685,43.31,78291.4,0.0,-0.99997,0.0,0.00696]
[1778948863810,43.31,78291.4,0.0,-0.99997,0.0,0.00696]
[1778948864034,43.31,78291.4,0.0,-0.99997,0.0,0.00696]
[1778948863554,43.31,78291.4,0.0,-0.99997,0.0,0.00696]
[1778948864688,43.31,78291.43,0.0,-0.99997,0.0,0.00696]
[1778948866352,43.31,78291.43,0.0,-0.99997,0.0,0.00696]
[1778948866565,43.31,78291.56,0.0,-0.99997,0.0,0.00696]
[1778948866702,43.31,78289.32,0.0,-0.99997,0.0,0.00693]
[1778948867968,43.31,78289.32,0.0,-0.99997,0.0,0.00693]
[1778948868060,43.31,78289.32,0.0,-0.99997,0.0,0.00693]
[1778948868408,43.31,78289.32,0.0,-0.99997,0.0,0.00693]
[1778948868505,43.31,78288.23,0.0,-0.99997,0.0,0.00692]
[1778948868561,43.31,78288.23,0.0,-0.99997,0.0,0.00692]
[1778948868860,43.31,78288.23,0.0,-0.99997,0.0,0.00692]
[1778948869723,43.31,78288.19,0.0,-0.99997,0.0,0.00692]
[1778948871312,43.31,78288.19,0.0,-0.99997,0.0,0.00692]
[1778948871434,43.31,78288.19,0.0,-0.99997,0.0,0.00692]
[1778948871442,43.31,78288.19,0.0,-0.99997,0.0,0.00692]
[1778948871737,43.31,78283.62,0.0,-0.99997,0.0,0.00686]
[1778948873313,43.31,78283.62,0.0,-0.99997,0.0,0.00686]
[1778948873431,43.31,78283.62,0.0,-0.99997,0.0,0.00686]
[1778948873519,43.31,78278.07,0.0,-0.99997,0.0,0.0068]
[1778948874307,43.31,78278.07,0.0,-0.99997,0.0,0.0068]
[1778948874449,43.31,78278.07,0.0,-0.99997,0.0,0.0068]
[1778948874567,43.31,78276.89,0.0,-0.99997,0.0,0.00678]
[1778948875318,43.31,78276.89,0.0,-0.99997,0.0,0.00678]
[1778948875438,43.31,78276.89,0.0,-0.99997,0.0,0.00678]
[1778948875532,43.31,78276.84,0.0,-0.99997,0.0,0.00678]
[1778948876348,43.31,78276.84,0.0,-0.99997,0.0,0.00678]
[1778948876561,43.31,78276.84,0.0,-0.99997,0.0,0.00678]
[1778948876772,43.31,78276.69,0.0,-0.99997,0.0,0.00678]
[1778948880496,43.31,78276.73,0.0,-0.99997,0.0,0.00678]
[1778948880521,43.31,78276.73,0.0,-0.99997,0.0,0.00678]
[1778948880570,43.31,78276.73,0.0,-0.99997,0.0,0.00678]
[1778948880684,43.31,78276.73,0.0,-0.99997,0.0,0.00678]
[1778948880817,43.31,78276.73,0.0,-0.99997,0.0,0.00678]
[1778948881063,43.31,78276.73,0.0,-0.99997,0.0,0.00678]
[1778948881322,43.31,78276.73,0.0,-0.99997,0.0,0.00678]
[1778948881411,43.31,78276.7,0.0,-0.99997,0.0,0.00678]
[1778948882854,43.31,78276.69,0.0,-0.99997,0.0,0.00678]
[1778948882967,43.31,78276.69,0.0,-0.99997,0.0,0.00678]
[1778948883058,43.31,78276.69,0.0,-0.99997,0.0,0.00678]
[1778948883312,43.31,78276.69,0.0,-0.99997,0.0,0.00678]
[1778948883396,43.31,78277.17,0.0,-0.99997,0.0,0.00679]
[1778948883612,43.31,78277.17,0.0,-0.99997,0.0,0.00679]
[1778948887315,43.31,78277.24,0.0,-0.99997,0.0,0.00679]
[1778948887464,43.31,78277.24,0.0,-0.99997,0.0,0.00679]
[1778948887557,43.31,78277.17,0.0,-0.99997,0.0,0.00679]
[1778948891321,43.31,78277.24,0.0,-0.99997,0.0,0.00679]
[1778948891361,43.31,78277.24,0.0,-0.99997,0.0,0.00679]
[1778948891404,43.31,78277.25,0.0,-0.99997,0.0,0.00679]
[1778948892420,43.31,78277.25,0.0,-0.99997,0.0,0.00679]
[1778948892564,43.31,78277.25,0.0,-0.99997,0.0,0.00679]
[1778948892849,43.31,78277.25,0.0,-0.99997,0.0,0.00679]
[1778948893059,43.31,78277.25,0.0,-0.99997,0.0,0.00679]
[1778948893313,43.31,78277.25,0.0,-0.99997,0.0,0.00679]
[1778948893583,43.31,78277.53,0.0,-0.99997,0.0,0.00679]
[1778948893808,43.31,78277.53,0.0,-0.99997,0.0,0.00679]
[1778948893931,43.31,78277.53,0.0,-0.99997,0.0,0.00679]
[1778948894021,43.31,78277.45,0.0,-0.99997,0.0,0.00679]
[1778948895905,43.31,78282.65,0.0,-0.99997,0.0,0.00685]
[1778948897314,43.31,78282.65,0.0,-0.99997,0.0,0.00685]
[1778948897552,43.31,78282.65,0.0,-0.99997,0.0,0.00685]
[1778948897558,43.31,78282.65,0.0,-0.99997,0.0,0.00685]
[1778948897412,43.31,78285.4,0.0,-0.99997,0.0,0.00688]
[1778948897652,43.31,78285.4,0.0,-0.99997,0.0,0.00688]
[1778948897694,43.31,78285.4,0.0,-0.99997,0.0,0.00688]
[1778948897767,43.31,78285.4,0.0,-0.99997,0.0,0.00688]
[1778948897809,43.31,78285.4,0.0,-0.99997,0.0,0.00688]
[1778948897877,43.31,78285.4,0.0,-0.99997,0.0,0.00688]
[1778948897919,43.31,78285.83,0.0,-0.99997,0.0,0.00689]
[1778948901314,43.31,78285.63,0.0,-0.99997,0.0,0.00689]
[1778948901524,43.31,78285.63,0.0,-0.99997,0.0,0.00689]
[1778948901334,43.31,78285.6,0.0,-0.99997,0.0,0.00689]
[1778948905314,43.31,78285.61,0.0,-0.99997,0.0,0.00689]
[1778948905498,43.31,78285.61,0.0,-0.99997,0.0,0.00689]
[1778948905581,43.31,78285.66,0.0,-0.99997,0.0,0.00689]
[1778948907318,43.31,78285.77,0.0,-0.99997,0.0,0.00689]
[1778948907448,43.31,78285.77,0.0,-0.99997,0.0,0.00689]
[1778948907498,43.31,78285.77,0.0,-0.99997,0.0,0.00689]
[1778948909319,43.31,78285.77,0.0,-0.99997,0.0,0.00689]
[1778948909417,43.31,78285.97,0.0,-0.99997,0.0,0.00689]
[1778948909612,43.31,78285.97,0.0,-0.99997,0.0,0.00689]
[1778948909810,43.31,78285.97,0.0,-0.99997,0.0,0.00689]
[1778948909931,43.31,78285.97,0.0,-0.99997,0.0,0.00689]
[1778948911010,43.31,78285.94,0.0,-0.99997,0.0,0.00687]
[1778948913311,43.31,78285.95,0.0,-0.99997,0.0,0.00687]
[1778948913409,43.31,78285.95,0.0,-0.99997,0.0,0.00687]
[1778948913809,43.31,78285.95,0.0,-0.99997,0.0,0.00687]
[1778948914018,43.31,78285.95,0.0,-0.99997,0.0,0.00687]
[1778948914031,43.31,78286.0,0.0,-0.99997,0.0,0.00687]
[1778948916054,43.31,78288.23,0.0,-0.99997,0.0,0.00689]
[1778948917312,43.31,78288.23,0.0,-0.99997,0.0,0.00689]
[1778948917372,43.31,78288.23,0.0,-0.99997,0.0,0.00689]
[1778948917451,43.31,78288.96,0.0,-0.99997,0.0,0.0069]
[1778948921314,43.31,78289.63,0.0,-0.99997,0.0,0.00691]
[1778948921383,43.31,78289.63,0.0,-0.99997,0.0,0.00691]
[1778948921471,43.31,78288.04,0.0,-0.99997,0.0,0.00689]
[1778948922096,43.31,78286.38,0.0,-0.99997,0.0,0.00687]
[1778948924135,43.31,78284.92,0.0,-0.99997,0.0,0.00685]
[1778948924202,43.31,78284.92,0.0,-0.99997,0.0,0.00685]
[1778948924308,43.31,78284.92,0.0,-0.99997,0.0,0.00685]
[1778948924315,43.31,78284.92,0.0,-0.99997,0.0,0.00685]
[1778948924409,43.31,78282.84,0.0,-0.99997,0.0,0.00683]
[1778948926394,43.31,78282.8,0.0,-0.99997,0.0,0.00683]
[1778948928560,43.31,78281.49,0.0,-0.99997,0.0,0.00681]
[1778948929310,43.31,78281.63,0.0,-0.99997,0.0,0.00681]
[1778948929579,43.31,78281.63,0.0,-0.99997,0.0,0.00681]
[1778948929595,43.31,78281.63,0.0,-0.99997,0.0,0.00681]
[1778948929809,43.31,78281.63,0.0,-0.99997,0.0,0.00681]
[1778948930049,43.31,78281.63,0.0,-0.99997,0.0,0.00681]
[1778948931693,43.31,78281.63,0.0,-0.99997,0.0,0.00681]
[1778948932166,43.31,78281.53,0.0,-0.99997,0.0,0.00681]
[1778948933314,43.31,78281.53,0.0,-0.99997,0.0,0.00681]
[1778948933536,43.31,78281.53,0.0,-0.99997,0.0,0.00681]
[1778948933579,43.31,78281.9,0.0,-0.99997,0.0,0.00682]
[1778948936389,43.31,78281.77,0.0,-0.99997,0.0,0.00682]
[1778948939044,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948939314,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948939415,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948939894,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948940059,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948940249,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948943316,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948943529,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948943563,43.31,78281.72,0.0,-0.99997,0.0,0.00682]
[1778948943623,43.31,78281.62,0.0,-0.99997,0.0,0.00681]
[1778948943776,43.31,78281.62,0.0,-0.99997,0.0,0.00681]
[1778948943809,43.31,78281.62,0.0,-0.99997,0.0,0.00681]
[1778948943959,43.31,78281.62,0.0,-0.99997,0.0,0.00681]
[1778948944250,43.31,78281.23,0.0,-0.99997,0.0,0.00681]
[1778948947311,43.31,78280.55,0.0,-0.99997,0.0,0.0068]
[1778948947432,43.31,78280.55,0.0,-0.99997,0.0,0.0068]
[1778948947560,43.31,78280.55,0.0,-0.99997,0.0,0.0068]
[1778948947579,43.31,78279.6,0.0,-0.99997,0.0,0.00679]
[1778948947668,43.31,78279.6,0.0,-0.99997,0.0,0.00679]
[1778948948279,43.31,78278.42,0.0,-0.99997,0.0,0.00678]
[1778948948663,43.31,78278.42,0.0,-0.99997,0.0,0.00678]
[1778948948711,43.31,78278.42,0.0,-0.99997,0.0,0.00678]
[1778948949286,43.31,78269.25,0.0,-0.99997,0.0,0.00667]
[1778948950293,43.31,78266.33,0.0,-0.99997,0.0,0.00663]
[1778948951315,43.31,78266.33,0.0,-0.99997,0.0,0.00663]
[1778948951343,43.31,78266.33,0.0,-0.99997,0.0,0.00663]
[1778948951495,43.31,78266.33,0.0,-0.99997,0.0,0.00663]
[1778948951565,43.31,78266.33,0.0,-0.99997,0.0,0.00663]
[1778948951550,43.31,78263.93,0.0,-0.99997,0.0,0.0066]
[1778948951701,43.31,78263.93,0.0,-0.99997,0.0,0.0066]
[1778948951666,43.31,78263.93,0.0,-0.99997,0.0,0.0066]
[1778948953314,43.31,78262.75,0.0,-0.99997,0.0,0.00659]
[1778948956367,43.31,78262.71,0.0,-0.99997,0.0,0.00659]
[1778948956565,43.31,78262.71,0.0,-0.99997,0.0,0.00659]
[1778948957316,43.31,78262.68,0.0,-0.99997,0.0,0.00659]
[1778948957490,43.31,78262.68,0.0,-0.99997,0.0,0.00659]
[1778948957563,43.31,78262.68,0.0,-0.99997,0.0,0.00659]
[1778948957589,43.31,78262.68,0.0,-0.99997,0.0,0.00659]
[1778948957591,43.31,78262.64,0.0,-0.99997,0.0,0.00659]
[1778948957807,43.31,78262.64,0.0,-0.99997,0.0,0.00659]
[1778948957967,43.31,78262.64,0.0,-0.99997,0.0,0.00659]
[1778948961312,43.31,78262.57,0.0,-0.99997,0.0,0.00659]
[1778948961485,43.31,78262.57,0.0,-0.99997,0.0,0.00659]
[1778948963297,43.31,78261.75,0.0,-0.99997,0.0,0.00658]
[1778948963312,43.31,78261.75,0.0,-0.99997,0.0,0.00658]
[1778948963392,43.31,78261.75,0.0,-0.99997,0.0,0.00658]
[1778948963490,43.31,78261.84,0.0,-0.99997,0.0,0.00658]
[1778948967310,43.31,78261.84,0.0,-0.99997,0.0,0.00658]
[1778948967456,43.31,78261.84,0.0,-0.99997,0.0,0.00658]
[1778948967565,43.31,78261.84,0.0,-0.99997,0.0,0.00658]
[1778948967553,43.31,78261.84,0.0,-0.99997,0.0,0.00658]
[1778948967691,43.31,78261.84,0.0,-0.99997,0.0,0.00658]
[1778948967665,43.31,78261.84,0.0,-0.99997,0.0,0.00658]
[1778948971309,43.31,78261.92,0.0,-0.99997,0.0,0.00658]
[1778948971462,43.31,78261.92,0.0,-0.99997,0.0,0.00658]
[1778948971559,43.31,78261.92,0.0,-0.99997,0.0,0.00658]
[1778948971562,43.31,78261.99,0.0,-0.99997,0.0,0.00656]
[1778948971700,43.31,78261.99,0.0,-0.99997,0.0,0.00656]
[1778948971807,43.31,78261.99,0.0,-0.99997,0.0,0.00656]
[1778948971932,43.31,78261.99,0.0,-0.99997,0.0,0.00656]
[1778948972447,43.31,78261.97,0.0,-0.99997,0.0,0.00656]
[1778948975310,43.31,78261.97,0.0,-0.99997,0.0,0.00656]
[1778948975456,43.31,78261.97,0.0,-0.99997,0.0,0.00656]
[1778948975559,43.31,78261.97,0.0,-0.99997,0.0,0.00656]
[1778948975660,43.31,78262.02,0.0,-0.99997,0.0,0.00656]
[1778948975775,43.31,78262.02,0.0,-0.99997,0.0,0.00656]
[1778948975807,43.31,78262.02,0.0,-0.99997,0.0,0.00656]
[1778948976041,43.31,78262.02,0.0,-0.99997,0.0,0.00656]
[1778948976475,43.31,78262.23,0.0,-0.99997,0.0,0.00656]
[1778948979313,43.31,78262.09,0.0,-0.99997,0.0,0.00656]
[1778948979568,43.31,78262.09,0.0,-0.99997,0.0,0.00656]
[1778948979662,43.31,78262.13,0.0,-0.99997,0.0,0.00656]
[1778948985538,43.31,78262.02,0.0,-0.99997,0.0,0.00656]
[1778948992587,43.31,78261.95,0.0,-0.99997,0.0,0.00656]
[1778948997622,43.31,78262.05,0.0,-0.99997,0.0,0.00656]
[1778949001673,43.31,78261.93,0.0,-0.99997,0.0,0.00656]
[1778949002754,43.31,78261.82,0.0,-0.99997,0.0,0.00656]
[1778949002807,43.31,78261.82,0.0,-0.99997,0.0,0.00656]
[1778949002864,43.31,78261.82,0.0,-0.99997,0.0,0.00656]
[1778949003057,43.31,78261.82,0.0,-0.99997,0.0,0.00656]
[1778949007692,43.31,78262.83,0.0,-0.99997,0.0,0.00657]
[1778949012727,43.31,78262.48,0.0,-0.99997,0.0,0.00656]
[1778949016173,43.31,78262.3,0.0,-0.99997,0.0,0.00656]
[1778949016375,43.31,78262.3,0.0,-0.99997,0.0,0.00656]
[1778949018771,43.31,78260.49,0.0,-0.99997,0.0,0.00654]
[1778949020446,43.31,78260.49,0.0,-0.99997,0.0,0.00654]
[1778949020560,43.31,78260.49,0.0,-0.99997,0.0,0.00654]
[1778949020652,43.31,78254.94,0.0,-0.99997,0.0,0.00648]
[1778949020809,43.31,78254.94,0.0,-0.99997,0.0,0.00648]
[1778949020904,43.31,78254.94,0.0,-0.99997,0.0,0.00648]
[1778949021391,43.31,78254.94,0.0,-0.99997,0.0,0.00648]
[1778949021428,43.31,78254.16,0.0,-0.99997,0.0,0.00647]
[1778949023315,43.31,78254.05,0.0,-0.99997,0.0,0.00647]
[1778949023438,43.31,78254.05,0.0,-0.99997,0.0,0.00647]
[1778949023567,43.31,78254.05,0.0,-0.99997,0.0,0.00647]
[1778949023668,43.31,78254.05,0.0,-0.99997,0.0,0.00647]
[1778949028838,43.31,78253.58,0.0,-0.99997,0.0,0.00646]
[1778949029274,43.31,78257.0,0.0,-0.99997,0.0,0.0065]
[1778949029849,43.31,78260.42,0.0,-0.99997,0.0,0.00654]
[1778949035415,43.31,78260.87,0.0,-0.99997,0.0,0.00654]
[1778949036379,43.31,78260.91,0.0,-0.99997,0.0,0.00652]
[1778949037312,43.31,78260.91,0.0,-0.99997,0.0,0.00652]
[1778949037405,43.31,78260.91,0.0,-0.99997,0.0,0.00652]
[1778949037905,43.31,78258.0,0.0,-0.99997,0.0,0.00649]
[1778949038856,43.31,78258.0,0.0,-0.99997,0.0,0.00649]
[1778949039059,43.31,78258.0,0.0,-0.99997,0.0,0.00649]
[1778949039076,43.31,78257.95,0.0,-0.99997,0.0,0.00649]
[1778949044954,43.31,78258.07,0.0,-0.99997,0.0,0.00649]
[1778949053012,43.31,78258.54,0.0,-0.99997,0.0,0.00649]
[1778949056340,43.31,78258.66,0.0,-0.99997,0.0,0.00649]
[1778949058049,43.31,78262.22,0.0,-0.99997,0.0,0.00654]
[1778949060105,43.31,78262.22,0.0,-0.99997,0.0,0.00654]
[1778949060172,43.31,78262.22,0.0,-0.99997,0.0,0.00654]
[1778949060317,43.31,78262.22,0.0,-0.99997,0.0,0.00654]
[1778949060418,43.31,78262.22,0.0,-0.99997,0.0,0.00654]
[1778949066105,43.31,78262.68,0.0,-0.99997,0.0,0.00654]
[1778949070213,43.31,78263.53,0.0,-0.99997,0.0,0.00655]
[1778949070300,43.31,78263.53,0.0,-0.99997,0.0,0.00655]
[1778949070310,43.31,78263.53,0.0,-0.99997,0.0,0.00655]
[1778949070400,43.31,78263.65,0.0,-0.99997,0.0,0.00655]
[1778949076757,43.31,78264.24,0.0,-0.99997,0.0,0.00656]
[1778949081572,43.31,78263.02,0.0,-0.99997,0.0,0.00655]
[1778949081809,43.31,78263.02,0.0,-0.99997,0.0,0.00655]
[1778949082492,43.31,78263.02,0.0,-0.99997,0.0,0.00655]
[1778949085389,43.31,78262.63,0.0,-0.99997,0.0,0.00654]
[1778949085432,43.31,78262.63,0.0,-0.99997,0.0,0.00654]
[1778949085562,43.31,78262.63,0.0,-0.99997,0.0,0.00654]
[1778949085593,43.31,78262.56,0.0,-0.99997,0.0,0.00654]
[1778949086386,43.31,78262.56,0.0,-0.99997,0.0,0.00654]
[1778949086564,43.31,78262.56,0.0,-0.99997,0.0,0.00654]
[1778949088065,43.31,78262.64,0.0,-0.99997,0.0,0.00654]
[1778949088308,43.31,78262.64,0.0,-0.99997,0.0,0.00654]
[1778949088845,43.31,78262.64,0.0,-0.99997,0.0,0.00654]
[1778949094302,43.31,78262.3,0.0,-0.99997,0.0,0.00651]
[1778949096341,43.31,78262.3,0.0,-0.99997,0.0,0.00651]
[1778949096354,43.31,78262.3,0.0,-0.99997,0.0,0.00651]
[1778949096564,43.31,78262.3,0.0,-0.99997,0.0,0.00651]
[1778949096638,43.31,78262.33,0.0,-0.99997,0.0,0.00651]
[1778949101373,43.31,78262.37,0.0,-0.99997,0.0,0.00651]
[1778949103309,43.31,78262.65,0.0,-0.99997,0.0,0.00652]
[1778949103417,43.31,78262.65,0.0,-0.99997,0.0,0.00652]
[1778949103807,43.31,78262.65,0.0,-0.99997,0.0,0.00652]
[1778949103935,43.31,78262.65,0.0,-0.99997,0.0,0.00652]
[1778949106730,43.31,78262.61,0.0,-0.99997,0.0,0.00652]
[1778949110778,43.31,78262.15,0.0,-0.99997,0.0,0.00651]
[1778949110808,43.31,78261.29,0.0,-0.99997,0.0,0.0065]
[1778949110835,43.31,78261.29,0.0,-0.99997,0.0,0.0065]
[1778949111059,43.31,78261.29,0.0,-0.99997,0.0,0.0065]
[1778949111421,43.31,78260.43,0.0,-0.99997,0.0,0.00649]
[1778949118470,43.31,78260.15,0.0,-0.99997,0.0,0.00649]
[1778949122977,43.31,78259.55,0.0,-0.99997,0.0,0.00648]
[1778949123057,43.31,78259.55,0.0,-0.99997,0.0,0.00648]
[1778949123067,43.31,78259.55,0.0,-0.99997,0.0,0.00648]
[1778949123308,43.31,78259.55,0.0,-0.99997,0.0,0.00648]
[1778949123505,43.31,78259.49,0.0,-0.99997,0.0,0.00648]
[1778949128540,43.31,78259.82,0.0,-0.99997,0.0,0.00648]
[1778949131396,43.31,78259.96,0.0,-0.99997,0.0,0.00649]
[1778949131558,43.31,78259.96,0.0,-0.99997,0.0,0.00649]
[1778949136365,43.31,78258.91,0.0,-0.99997,0.0,0.00647]
[1778949136562,43.31,78258.91,0.0,-0.99997,0.0,0.00647]
[1778949137837,43.31,78258.84,0.0,-0.99997,0.0,0.00647]
[1778949137990,43.31,78258.84,0.0,-0.99997,0.0,0.00647]
[1778949138060,43.31,78258.84,0.0,-0.99997,0.0,0.00647]
[1778949138079,43.31,78258.84,0.0,-0.99997,0.0,0.00647]
[1778949144652,43.31,78258.96,0.0,-0.99997,0.0,0.00647]
[1778949149687,43.31,78258.74,0.0,-0.99997,0.0,0.00647]
[1778949153697,43.31,78256.12,0.0,-0.99997,0.0,0.00642]
[1778949153810,43.31,78256.12,0.0,-0.99997,0.0,0.00642]
[1778949153819,43.31,78256.12,0.0,-0.99997,0.0,0.00642]
[1778949153793,43.31,78256.18,0.0,-0.99997,0.0,0.00642]
[1778949154060,43.31,78256.18,0.0,-0.99997,0.0,0.00642]
[1778949154318,43.31,78256.18,0.0,-0.99997,0.0,0.00642]
[1778949154497,43.31,78256.18,0.0,-0.99997,0.0,0.00642]
[1778949154564,43.31,78256.18,0.0,-0.99997,0.0,0.00642]
[1778949154722,43.31,78256.07,0.0,-0.99997,0.0,0.00642]
[1778949164796,43.31,78263.62,0.0,-0.99997,0.0,0.0065]
[1778949165803,43.31,78264.15,0.0,-0.99997,0.0,0.00651]
[1778949166894,43.31,78264.0,0.0,-0.99997,0.0,0.00651]
[1778949167064,43.31,78264.0,0.0,-0.99997,0.0,0.00651]
[1778949167312,43.31,78264.0,0.0,-0.99997,0.0,0.00651]
[1778949167408,43.31,78264.0,0.0,-0.99997,0.0,0.00651]
[1778949167434,43.31,78264.0,0.0,-0.99997,0.0,0.00651]
[1778949167562,43.31,78264.0,0.0,-0.99997,0.0,0.00651]
[1778949167817,43.31,78264.07,0.0,-0.99997,0.0,0.00651]
[1778949172852,43.31,78265.54,0.0,-0.99997,0.0,0.00653]
[1778949176391,43.31,78265.66,0.0,-0.99997,0.0,0.00653]
[1778949181158,43.31,78265.66,0.0,-0.99997,0.0,0.00653]
[1778949186950,43.31,78263.94,0.0,-0.99997,0.0,0.00651]
[1778949190429,43.31,78263.77,0.0,-0.99997,0.0,0.00651]
[1778949190537,43.31,78263.77,0.0,-0.99997,0.0,0.00651]
[1778949190564,43.31,78263.77,0.0,-0.99997,0.0,0.00651]
[1778949190631,43.31,78263.5,0.0,-0.99997,0.0,0.0065]
[1778949191066,43.31,78263.5,0.0,-0.99997,0.0,0.0065]
[1778949191140,43.31,78263.5,0.0,-0.99997,0.0,0.0065]
[1778949191308,43.31,78263.5,0.0,-0.99997,0.0,0.0065]
[1778949196361,43.31,78263.4,0.0,-0.99997,0.0,0.0065]
[1778949199524,43.31,78262.53,0.0,-0.99997,0.0,0.00649]
[1778949199567,43.31,78262.53,0.0,-0.99997,0.0,0.00649]
[1778949199712,43.31,78262.53,0.0,-0.99997,0.0,0.00649]
[1778949199809,43.31,78262.53,0.0,-0.99997,0.0,0.00649]
[1778949199768,43.31,78262.46,0.0,-0.99997,0.0,0.00649]
[1778949200059,43.31,78262.46,0.0,-0.99997,0.0,0.00649]
[1778949200309,43.31,78262.46,0.0,-0.99997,0.0,0.00649]
[1778949200476,43.31,78262.46,0.0,-0.99997,0.0,0.00649]
[1778949200558,43.31,78262.46,0.0,-0.99997,0.0,0.00649]
[1778949200807,43.31,78262.46,0.0,-0.99997,0.0,0.00649]
[1778949201759,43.31,78262.33,0.0,-0.99997,0.0,0.00649]
[1778949206455,43.31,78261.98,0.0,-0.99997,0.0,0.00649]
[1778949206479,43.31,78261.98,0.0,-0.99997,0.0,0.00649]
[1778949206565,43.31,78261.98,0.0,-0.99997,0.0,0.00649]
[1778949206598,43.31,78261.98,0.0,-0.99997,0.0,0.00649]
[1778949206809,43.31,78261.98,0.0,-0.99997,0.0,0.00649]
[1778949206896,43.31,78260.19,0.0,-0.99997,0.0,0.00646]
[1778949206958,43.31,78260.19,0.0,-0.99997,0.0,0.00646]
[1778949207059,43.31,78260.19,0.0,-0.99997,0.0,0.00646]
[1778949207073,43.31,78260.19,0.0,-0.99997,0.0,0.00646]
[1778949207314,43.31,78260.19,0.0,-0.99997,0.0,0.00646]
[1778949211785,43.31,78260.64,0.0,-0.99997,0.0,0.00647]
[1778949214930,43.31,78258.64,0.0,-0.99997,0.0,0.00642]
[1778949215058,43.31,78258.64,0.0,-0.99997,0.0,0.00642]
[1778949215356,43.31,78258.64,0.0,-0.99997,0.0,0.00642]
[1778949215564,43.31,78258.64,0.0,-0.99997,0.0,0.00642]
[1778949215776,43.31,78258.64,0.0,-0.99997,0.0,0.00642]
[1778949215815,43.31,78258.64,0.0,-0.99997,0.0,0.00642]
[1778949215874,43.31,78258.75,0.0,-0.99997,0.0,0.00642]
[1778949221080,43.31,78257.96,0.0,-0.99997,0.0,0.00642]
[1778949222120,43.31,78257.61,0.0,-0.99997,0.0,0.00641]
[1778949222183,43.31,78257.61,0.0,-0.99997,0.0,0.00641]
[1778949222315,43.31,78257.61,0.0,-0.99997,0.0,0.00641]
[1778949222323,43.31,78257.61,0.0,-0.99997,0.0,0.00641]
[1778949222437,43.31,78257.61,0.0,-0.99997,0.0,0.00641]
[1778949222558,43.31,78257.61,0.0,-0.99997,0.0,0.00641]
[1778949222809,43.31,78257.61,0.0,-0.99997,0.0,0.00641]
[1778949222905,43.31,78255.88,0.0,-0.99997,0.0,0.00639]
[1778949224212,43.31,78253.92,0.0,-0.99997,0.0,0.00637]
[1778949225308,43.31,78253.92,0.0,-0.99997,0.0,0.00637]
[1778949225578,43.31,78253.92,0.0,-0.99997,0.0,0.00637]
[1778949225665,43.31,78254.05,0.0,-0.99997,0.0,0.00637]
[1778949226384,43.31,78254.05,0.0,-0.99997,0.0,0.00637]
[1778949227741,43.31,78254.04,0.0,-0.99997,0.0,0.00637]
[1778949229309,43.31,78254.11,0.0,-0.99997,0.0,0.00637]
[1778949229893,43.31,78254.11,0.0,-0.99997,0.0,0.00637]
[1778949229410,43.31,78254.11,0.0,-0.99997,0.0,0.00637]
[1778949231512,43.31,78253.98,0.0,-0.99997,0.0,0.00637]
[1778949231570,43.31,78253.98,0.0,-0.99997,0.0,0.00637]
[1778949231583,43.31,78253.98,0.0,-0.99997,0.0,0.00637]
[1778949231809,43.31,78253.98,0.0,-0.99997,0.0,0.00637]
[1778949233308,43.31,78252.7,0.0,-0.99997,0.0,0.00636]
[1778949233393,43.31,78252.7,0.0,-0.99997,0.0,0.00636]
[1778949233493,43.31,78251.08,0.0,-0.99997,0.0,0.00634]
[1778949236660,43.31,78250.89,0.0,-0.99997,0.0,0.00634]
[1778949236721,43.31,78250.89,0.0,-0.99997,0.0,0.00634]
[1778949236808,43.31,78250.89,0.0,-0.99997,0.0,0.00634]
[1778949237310,43.31,78250.44,0.0,-0.99997,0.0,0.00633]
[1778949237401,43.31,78248.98,0.0,-0.99997,0.0,0.00631]
[1778949238678,43.31,78248.98,0.0,-0.99997,0.0,0.00631]
[1778949238808,43.31,78248.98,0.0,-0.99997,0.0,0.00631]
[1778949238909,43.31,78246.6,0.0,-0.99997,0.0,0.00629]
[1778949239422,43.31,78246.6,0.0,-0.99997,0.0,0.00629]
[1778949239559,43.31,78246.6,0.0,-0.99997,0.0,0.00629]
[1778949241308,43.31,78245.99,0.0,-0.99997,0.0,0.00628]
[1778949241499,43.31,78245.99,0.0,-0.99997,0.0,0.00628]
[1778949241599,43.31,78245.99,0.0,-0.99997,0.0,0.00628]
[1778949248380,43.31,78245.14,0.0,-0.99997,0.0,0.00627]
[1778949251393,43.31,78245.32,0.0,-0.99997,0.0,0.00627]
[1778949254610,43.31,78244.86,0.0,-0.99997,0.0,0.00627]
[1778949254812,43.31,78244.86,0.0,-0.99997,0.0,0.00627]
[1778949254864,43.31,78244.04,0.0,-0.99997,0.0,0.00626]
[1778949255098,43.31,78244.04,0.0,-0.99997,0.0,0.00626]
[1778949255212,43.31,78244.04,0.0,-0.99997,0.0,0.00626]
[1778949255318,43.31,78244.04,0.0,-0.99997,0.0,0.00626]
[1778949255735,43.31,78244.04,0.0,-0.99997,0.0,0.00626]
[1778949255808,43.31,78244.04,0.0,-0.99997,0.0,0.00626]
[1778949255860,43.31,78243.36,0.0,-0.99997,0.0,0.00625]
[1778949261398,43.31,78243.57,0.0,-0.99997,0.0,0.00625]
[1778949266819,43.31,78243.39,0.0,-0.99997,0.0,0.00625]
[1778949266865,43.31,78242.2,0.0,-0.99997,0.0,0.00624]
[1778949267003,43.31,78242.2,0.0,-0.99997,0.0,0.00624]
[1778949267060,43.31,78242.2,0.0,-0.99997,0.0,0.00624]
[1778949267201,43.31,78242.2,0.0,-0.99997,0.0,0.00624]
[1778949267304,43.31,78242.2,0.0,-0.99997,0.0,0.00624]
[1778949267564,43.31,78242.2,0.0,-0.99997,0.0,0.00624]
[1778949267805,43.31,78242.2,0.0,-0.99997,0.0,0.00624]
[1778949267879,43.31,78242.28,0.0,-0.99997,0.0,0.00624]
[1778949268058,43.31,78242.28,0.0,-0.99997,0.0,0.00624]
[1778949269311,43.31,78242.28,0.0,-0.99997,0.0,0.00624]
[1778949269429,43.31,78242.28,0.0,-0.99997,0.0,0.00624]
[1778949269527,43.31,78242.43,0.0,-0.99997,0.0,0.00624]
[1778949273315,43.31,78242.62,0.0,-0.99997,0.0,0.00622]
[1778949273549,43.31,78242.62,0.0,-0.99997,0.0,0.00622]
[1778949273641,43.31,78242.62,0.0,-0.99997,0.0,0.00622]
[1778949277313,43.31,78242.62,0.0,-0.99997,0.0,0.00622]
[1778949277509,43.31,78242.62,0.0,-0.99997,0.0,0.00622]
[1778949277604,43.31,78242.62,0.0,-0.99997,0.0,0.00622]
[1778949280801,43.31,78242.22,0.0,-0.99997,0.0,0.00622]
[1778949280812,43.31,78242.22,0.0,-0.99997,0.0,0.00622]
[1778949281058,43.31,78242.11,0.0,-0.99997,0.0,0.00621]
[1778949281312,43.31,78242.11,0.0,-0.99997,0.0,0.00621]
[1778949281437,43.31,78242.11,0.0,-0.99997,0.0,0.00621]
[1778949281613,43.31,78242.09,0.0,-0.99997,0.0,0.00621]
[1778949283314,43.31,78241.87,0.0,-0.99997,0.0,0.00621]
[1778949283548,43.31,78241.87,0.0,-0.99997,0.0,0.00621]
[1778949283629,43.31,78241.83,0.0,-0.99997,0.0,0.00621]
[1778949287315,43.31,78242.7,0.0,-0.99997,0.0,0.00622]
[1778949287399,43.31,78242.7,0.0,-0.99997,0.0,0.00622]
[1778949287657,43.31,78242.96,0.0,-0.99997,0.0,0.00622]
[1778949289671,43.31,78246.34,0.0,-0.99997,0.0,0.00626]
[1778949290723,43.31,78246.34,0.0,-0.99997,0.0,0.00626]
[1778949290808,43.31,78246.34,0.0,-0.99997,0.0,0.00626]
[1778949290814,43.31,78246.34,0.0,-0.99997,0.0,0.00626]
[1778949290824,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291058,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291311,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291346,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291360,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291500,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291559,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291596,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291808,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291852,43.31,78248.92,0.0,-0.99997,0.0,0.00629]
[1778949291953,43.31,78249.15,0.0,-0.99997,0.0,0.00629]
[1778949293699,43.31,78253.18,0.0,-0.99997,0.0,0.00634]
[1778949294706,43.31,78257.4,0.0,-0.99997,0.0,0.00639]
[1778949295309,43.31,78257.4,0.0,-0.99997,0.0,0.00639]
[1778949295471,43.31,78257.4,0.0,-0.99997,0.0,0.00639]
[1778949295512,43.31,78257.4,0.0,-0.99997,0.0,0.00639]
[1778949295561,43.31,78257.4,0.0,-0.99997,0.0,0.00639]
[1778949295579,43.31,78257.4,0.0,-0.99997,0.0,0.00639]
[1778949295808,43.31,78257.4,0.0,-0.99997,0.0,0.00639]
[1778949295908,43.31,78257.94,0.0,-0.99997,0.0,0.00639]
[1778949296590,43.31,78257.94,0.0,-0.99997,0.0,0.00639]
[1778949296746,43.31,78257.94,0.0,-0.99997,0.0,0.00639]
[1778949296826,43.31,78261.4,0.0,-0.99997,0.0,0.00643]
[1778949297727,43.31,78273.18,0.0,-0.99997,0.0,0.00657]
[1778949298734,43.31,78277.3,0.0,-0.99997,0.0,0.00662]
[1778949299310,43.31,78277.3,0.0,-0.99997,0.0,0.00662]
[1778949299403,43.31,78277.3,0.0,-0.99997,0.0,0.00662]
[1778949299494,43.31,78277.3,0.0,-0.99997,0.0,0.00662]
[1778949299763,43.31,78277.3,0.0,-0.99997,0.0,0.00662]
[1778949299815,43.31,78277.3,0.0,-0.99997,0.0,0.00662]
[1778949299895,43.31,78277.3,0.0,-0.99997,0.0,0.00662]
[1778949299962,43.31,78283.71,0.0,-0.99997,0.0,0.00669]
[1778949300748,43.31,78291.57,0.0,-0.99997,0.0,0.00679]
[1778949301755,43.31,78289.27,0.0,-0.99997,0.0,0.00676]
[1778949302762,43.31,78286.72,0.0,-0.99997,0.0,0.00673]
[1778949303311,43.31,78286.72,0.0,-0.99997,0.0,0.00673]
[1778949303554,43.31,78286.72,0.0,-0.99997,0.0,0.00673]
[1778949303769,43.31,78284.05,0.0,-0.99997,0.0,0.0067]
[1778949304960,43.31,78284.05,0.0,-0.99997,0.0,0.0067]
[1778949304969,43.31,78284.05,0.0,-0.99997,0.0,0.0067]
[1778949304776,43.31,78282.14,0.0,-0.99997,0.0,0.00667]
[1778949305059,43.31,78282.14,0.0,-0.99997,0.0,0.00667]
[1778949305311,43.31,78282.14,0.0,-0.99997,0.0,0.00667]
[1778949305405,43.31,78282.14,0.0,-0.99997,0.0,0.00667]
[1778949305783,43.31,78281.89,0.0,-0.99997,0.0,0.00667]
[1778949307310,43.31,78281.66,0.0,-0.99997,0.0,0.00667]
[1778949307459,43.31,78281.66,0.0,-0.99997,0.0,0.00667]
[1778949307813,43.31,78281.66,0.0,-0.99997,0.0,0.00667]
[1778949307914,43.31,78281.66,0.0,-0.99997,0.0,0.00667]
[1778949308056,43.31,78281.66,0.0,-0.99997,0.0,0.00667]
[1778949308232,43.31,78281.66,0.0,-0.99997,0.0,0.00667]
[1778949308804,43.31,78281.67,0.0,-0.99997,0.0,0.00667]
[1778949311308,43.31,78281.67,0.0,-0.99997,0.0,0.00667]
[1778949311446,43.31,78281.67,0.0,-0.99997,0.0,0.00667]
[1778949311563,43.31,78281.67,0.0,-0.99997,0.0,0.00667]
[1778949311804,43.31,78281.67,0.0,-0.99997,0.0,0.00667]
[1778949311825,43.31,78280.81,0.0,-0.99997,0.0,0.00666]
[1778949312058,43.31,78280.81,0.0,-0.99997,0.0,0.00666]
[1778949312182,43.31,78280.81,0.0,-0.99997,0.0,0.00666]
[1778949312820,43.31,78280.81,0.0,-0.99997,0.0,0.00666]
[1778949312833,43.31,78280.81,0.0,-0.99997,0.0,0.00666]
[1778949312911,43.31,78280.81,0.0,-0.99997,0.0,0.00666]
[1778949313058,43.31,78280.81,0.0,-0.99997,0.0,0.00666]
[1778949315309,43.31,78280.5,0.0,-0.99997,0.0,0.00665]
[1778949315376,43.31,78280.5,0.0,-0.99997,0.0,0.00665]
[1778949315853,43.31,78280.54,0.0,-0.99997,0.0,0.00665]
[1778949317316,43.31,78279.96,0.0,-0.99997,0.0,0.00665]
[1778949317645,43.31,78279.96,0.0,-0.99997,0.0,0.00665]
[1778949317809,43.31,78279.96,0.0,-0.99997,0.0,0.00665]
[1778949317867,43.31,78280.04,0.0,-0.99997,0.0,0.00665]
[1778949318124,43.31,78280.04,0.0,-0.99997,0.0,0.00665]
[1778949321310,43.31,78280.01,0.0,-0.99997,0.0,0.00665]
[1778949321811,43.31,78280.01,0.0,-0.99997,0.0,0.00665]
[1778949321870,43.31,78280.01,0.0,-0.99997,0.0,0.00665]
[1778949322902,43.31,78276.83,0.0,-0.99997,0.0,0.00661]
[1778949323521,43.31,78276.83,0.0,-0.99997,0.0,0.00661]
[1778949323562,43.31,78276.83,0.0,-0.99997,0.0,0.00661]
[1778949325312,43.31,78275.53,0.0,-0.99997,0.0,0.0066]
[1778949325923,43.31,78275.43,0.0,-0.99997,0.0,0.00659]
[1778949326030,43.31,78275.43,0.0,-0.99997,0.0,0.00659]
[1778949326064,43.31,78275.43,0.0,-0.99997,0.0,0.00659]
[1778949326146,43.31,78275.43,0.0,-0.99997,0.0,0.00659]
[1778949326931,43.31,78275.39,0.0,-0.99997,0.0,0.00659]
[1778949329311,43.31,78275.38,0.0,-0.99997,0.0,0.00659]
[1778949329491,43.31,78275.38,0.0,-0.99997,0.0,0.00659]
[1778949329951,43.31,78275.49,0.0,-0.99997,0.0,0.0066]
[1778949331965,43.31,78272.44,0.0,-0.99997,0.0,0.00654]
[1778949332972,43.31,78264.03,0.0,-0.99997,0.0,0.00644]
[1778949333310,43.31,78264.03,0.0,-0.99997,0.0,0.00644]
[1778949333394,43.31,78264.03,0.0,-0.99997,0.0,0.00644]
[1778949333979,43.31,78256.63,0.0,-0.99997,0.0,0.00635]
[1778949334986,43.31,78256.38,0.0,-0.99997,0.0,0.00635]
[1778949336481,43.31,78255.96,0.0,-0.99997,0.0,0.00635]
[1778949336561,43.31,78255.96,0.0,-0.99997,0.0,0.00635]
[1778949336607,43.31,78255.96,0.0,-0.99997,0.0,0.00635]
[1778949336808,43.31,78255.96,0.0,-0.99997,0.0,0.00635]
[1778949337309,43.31,78255.91,0.0,-0.99997,0.0,0.00635]
[1778949337391,43.31,78255.91,0.0,-0.99997,0.0,0.00635]
[1778949337571,43.31,78255.91,0.0,-0.99997,0.0,0.00635]
[1778949337807,43.31,78255.91,0.0,-0.99997,0.0,0.00635]
[1778949337968,43.31,78255.91,0.0,-0.99997,0.0,0.00635]
[1778949338007,43.31,78255.9,0.0,-0.99997,0.0,0.00635]
[1778949341309,43.31,78255.34,0.0,-0.99997,0.0,0.00634]
[1778949341520,43.31,78255.34,0.0,-0.99997,0.0,0.00634]
[1778949341561,43.31,78255.34,0.0,-0.99997,0.0,0.00634]
[1778949341756,43.31,78255.34,0.0,-0.99997,0.0,0.00634]
[1778949341857,43.31,78255.34,0.0,-0.99997,0.0,0.00634]
[1778949343044,43.31,78253.61,0.0,-0.99997,0.0,0.00632]
[1778949345308,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949345417,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949345628,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949345714,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949345808,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949345895,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949347311,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949347619,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949347807,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949347908,43.31,78253.12,0.0,-0.99997,0.0,0.00631]
[1778949348106,43.31,78253.12,0.0,-0.99997,0.0,0.00631]
[1778949351310,43.31,78253.29,0.0,-0.99997,0.0,0.00632]
[1778949351505,43.31,78253.29,0.0,-0.99997,0.0,0.00632]
[1778949351567,43.31,78253.29,0.0,-0.99997,0.0,0.00632]
[1778949351661,43.31,78253.29,0.0,-0.99997,0.0,0.00632]
[1778949351761,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949355037,43.31,78253.04,0.0,-0.99997,0.0,0.00631]
[1778949354121,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355060,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355165,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355309,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355446,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355563,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355623,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355814,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949355927,43.31,78251.18,0.0,-0.99997,0.0,0.00629]
[1778949356028,43.31,78250.1,0.0,-0.99997,0.0,0.00628]
[1778949357142,43.31,78248.77,0.0,-0.99997,0.0,0.00627]
[1778949358333,43.31,78248.77,0.0,-0.99997,0.0,0.00627]
[1778949358420,43.31,78248.77,0.0,-0.99997,0.0,0.00627]
[1778949358559,43.31,78248.77,0.0,-0.99997,0.0,0.00627]
[1778949358687,43.31,78248.77,0.0,-0.99997,0.0,0.00627]
[1778949358760,43.31,78242.25,0.0,-0.99997,0.0,0.00619]
[1778949359311,43.31,78242.25,0.0,-0.99997,0.0,0.00619]
[1778949359331,43.31,78242.25,0.0,-0.99997,0.0,0.00619]
[1778949359349,43.31,78242.31,0.0,-0.99997,0.0,0.00619]
[1778949360097,43.31,78242.31,0.0,-0.99997,0.0,0.00619]
[1778949360154,43.31,78242.31,0.0,-0.99997,0.0,0.00619]
[1778949360308,43.31,78242.31,0.0,-0.99997,0.0,0.00619]
[1778949360444,43.31,78242.31,0.0,-0.99997,0.0,0.00619]
[1778949360544,43.31,78242.31,0.0,-0.99997,0.0,0.00619]
[1778949360559,43.31,78242.31,0.0,-0.99997,0.0,0.00619]
[1778949361371,43.31,78235.71,0.0,-0.99997,0.0,0.00612]
[1778949362177,43.31,78231.78,0.0,-0.99997,0.0,0.00608]
[1778949363311,43.31,78231.78,0.0,-0.99997,0.0,0.00608]
[1778949363328,43.31,78231.78,0.0,-0.99997,0.0,0.00608]
[1778949363411,43.31,78228.35,0.0,-0.99997,0.0,0.00604]
[1778949364193,43.31,78225.57,0.0,-0.99997,0.0,0.00601]
[1778949365200,43.31,78221.73,0.0,-0.99997,0.0,0.00597]
[1778949366738,43.31,78221.73,0.0,-0.99997,0.0,0.00597]
[1778949367312,43.31,78222.04,0.0,-0.99997,0.0,0.00597]
[1778949367369,43.31,78217.65,0.0,-0.99997,0.0,0.00593]
[1778949368079,43.31,78217.65,0.0,-0.99997,0.0,0.00593]
[1778949368221,43.31,78209.06,0.0,-0.99997,0.0,0.00584]
[1778949369228,43.31,78206.45,0.0,-0.99997,0.0,0.00581]
[1778949370235,43.31,78207.89,0.0,-0.99997,0.0,0.00582]
[1778949371318,43.31,78207.89,0.0,-0.99997,0.0,0.00582]
[1778949371374,43.31,78207.89,0.0,-0.99997,0.0,0.00582]
[1778949371425,43.31,78210.49,0.0,-0.99997,0.0,0.00585]
[1778949374263,43.31,78214.06,0.0,-0.99997,0.0,0.00589]
[1778949375308,43.31,78214.06,0.0,-0.99997,0.0,0.00589]
[1778949375432,43.31,78214.06,0.0,-0.99997,0.0,0.00589]
[1778949375532,43.31,78216.86,0.0,-0.99997,0.0,0.00592]
[1778949376277,43.31,78220.73,0.0,-0.99997,0.0,0.00596]
[1778949377310,43.31,78220.73,0.0,-0.99997,0.0,0.00596]
[1778949377432,43.31,78220.73,0.0,-0.99997,0.0,0.00596]
[1778949379313,43.31,78222.11,0.0,-0.99997,0.0,0.00597]
[1778949379408,43.31,78222.11,0.0,-0.99997,0.0,0.00597]
[1778949383310,43.31,78222.85,0.0,-0.99997,0.0,0.00598]
[1778949383529,43.31,78222.85,0.0,-0.99997,0.0,0.00598]
[1778949385309,43.31,78222.9,0.0,-0.99997,0.0,0.00598]
[1778949385483,43.31,78222.9,0.0,-0.99997,0.0,0.00598]
[1778949387308,43.31,78222.9,0.0,-0.99997,0.0,0.00598]
[1778949387513,43.31,78222.9,0.0,-0.99997,0.0,0.00598]
[1778949387560,43.31,78222.9,0.0,-0.99997,0.0,0.00598]
[1778949387759,43.31,78222.9,0.0,-0.99997,0.0,0.00598]
[1778949391311,43.31,78222.68,0.0,-0.99997,0.0,0.00598]
[1778949391434,43.31,78222.68,0.0,-0.99997,0.0,0.00598]
[1778949392923,43.31,78222.68,0.0,-0.99997,0.0,0.00596]
[1778949393059,43.31,78222.68,0.0,-0.99997,0.0,0.00596]
[1778949392993,43.31,78222.68,0.0,-0.99997,0.0,0.00596]
[1778949393268,43.31,78222.68,0.0,-0.99997,0.0,0.00596]
[1778949393310,43.31,78222.68,0.0,-0.99997,0.0,0.00596]
[1778949393480,43.31,78222.68,0.0,-0.99997,0.0,0.00596]
[1778949393110,43.31,78222.68,0.0,-0.99997,0.0,0.00596]
[1778949395410,43.31,78224.0,0.0,-0.99997,0.0,0.00597]
[1778949397311,43.31,78224.44,0.0,-0.99997,0.0,0.00598]
[1778949397532,43.31,78224.44,0.0,-0.99997,0.0,0.00598]
[1778949397565,43.31,78224.44,0.0,-0.99997,0.0,0.00598]
[1778949397622,43.31,78224.44,0.0,-0.99997,0.0,0.00598]
[1778949401309,43.31,78224.52,0.0,-0.99997,0.0,0.00598]
[1778949401471,43.31,78224.52,0.0,-0.99997,0.0,0.00598]
[1778949405308,43.31,78224.52,0.0,-0.99997,0.0,0.00598]
[1778949405486,43.31,78224.52,0.0,-0.99997,0.0,0.00598]
[1778949406382,43.31,78224.45,0.0,-0.99997,0.0,0.00598]
[1778949406564,43.31,78224.45,0.0,-0.99997,0.0,0.00598]
[1778949406665,43.31,78224.45,0.0,-0.99997,0.0,0.00598]
[1778949409315,43.31,78225.06,0.0,-0.99997,0.0,0.00598]
[1778949409978,43.31,78225.06,0.0,-0.99997,0.0,0.00598]
[1778949410059,43.31,78225.06,0.0,-0.99997,0.0,0.00598]
[1778949410776,43.31,78224.95,0.0,-0.99997,0.0,0.00598]
[1778949413310,43.31,78225.07,0.0,-0.99997,0.0,0.00598]
[1778949413470,43.31,78225.07,0.0,-0.99997,0.0,0.00598]
[1778949417308,43.31,78224.96,0.0,-0.99997,0.0,0.00598]
[1778949417503,43.31,78224.96,0.0,-0.99997,0.0,0.00598]
[1778949419310,43.31,78225.48,0.0,-0.99997,0.0,0.00599]
[1778949419323,43.31,78225.48,0.0,-0.99997,0.0,0.00599]
[1778949419475,43.31,78225.48,0.0,-0.99997,0.0,0.00599]
[1778949419579,43.31,78227.89,0.0,-0.99997,0.0,0.00601]
[1778949420586,43.31,78229.26,0.0,-0.99997,0.0,0.00603]
[1778949423309,43.31,78229.67,0.0,-0.99997,0.0,0.00603]
[1778949423391,43.31,78229.67,0.0,-0.99997,0.0,0.00603]
[1778949423570,43.31,78229.67,0.0,-0.99997,0.0,0.00603]
[1778949423775,43.31,78229.67,0.0,-0.99997,0.0,0.00603]
[1778949427308,43.31,78229.6,0.0,-0.99997,0.0,0.00603]
[1778949427449,43.31,78229.6,0.0,-0.99997,0.0,0.00603]
[1778949429309,43.31,78230.38,0.0,-0.99997,0.0,0.00604]
[1778949429412,43.31,78230.38,0.0,-0.99997,0.0,0.00604]
[1778949429649,43.31,78232.96,0.0,-0.99997,0.0,0.00607]
[1778949431310,43.31,78233.43,0.0,-0.99997,0.0,0.00607]
[1778949431408,43.31,78233.43,0.0,-0.99997,0.0,0.00607]
[1778949433309,43.31,78234.42,0.0,-0.99997,0.0,0.00608]
[1778949433426,43.31,78234.42,0.0,-0.99997,0.0,0.00608]
[1778949436420,43.31,78235.28,0.0,-0.99997,0.0,0.00609]
[1778949437315,43.31,78235.14,0.0,-0.99997,0.0,0.00609]
[1778949438715,43.31,78237.82,0.0,-0.99997,0.0,0.00612]
[1778949440430,43.31,78238.38,0.0,-0.99997,0.0,0.00613]
[1778949440810,43.31,78238.38,0.0,-0.99997,0.0,0.00613]
[1778949440945,43.31,78238.38,0.0,-0.99997,0.0,0.00613]
[1778949441040,43.31,78238.45,0.0,-0.99997,0.0,0.00613]
[1778949441312,43.31,78238.45,0.0,-0.99997,0.0,0.00613]
[1778949441485,43.31,78238.45,0.0,-0.99997,0.0,0.00613]
[1778949441559,43.31,78238.45,0.0,-0.99997,0.0,0.00613]
[1778949441763,43.31,78238.45,0.0,-0.99997,0.0,0.00613]
[1778949441938,43.31,78238.45,0.0,-0.99997,0.0,0.00613]
[1778949442057,43.31,78238.45,0.0,-0.99997,0.0,0.00613]
[1778949442245,43.31,78239.16,0.0,-0.99997,0.0,0.00614]
[1778949445309,43.31,78239.09,0.0,-0.99997,0.0,0.00614]
[1778949445569,43.31,78239.09,0.0,-0.99997,0.0,0.00614]
[1778949446771,43.31,78235.29,0.0,-0.99997,0.0,0.00609]
[1778949447778,43.31,78229.54,0.0,-0.99997,0.0,0.00603]
[1778949449264,43.31,78229.47,0.0,-0.99997,0.0,0.00603]
[1778949449382,43.31,78229.47,0.0,-0.99997,0.0,0.00603]
[1778949450799,43.31,78228.11,0.0,-0.99997,0.0,0.00602]
[1778949451312,43.31,78228.11,0.0,-0.99997,0.0,0.00602]
[1778949451666,43.31,78228.11,0.0,-0.99997,0.0,0.00602]
[1778949453309,43.31,78228.49,0.0,-0.99997,0.0,0.006]
[1778949453532,43.31,78228.49,0.0,-0.99997,0.0,0.006]
[1778949456824,43.31,78228.26,0.0,-0.99997,0.0,0.006]
[1778949457319,43.31,78228.2,0.0,-0.99997,0.0,0.00599]
[1778949457512,43.31,78228.2,0.0,-0.99997,0.0,0.00599]
[1778949457848,43.31,78229.13,0.0,-0.99997,0.0,0.006]
[1778949459310,43.31,78230.2,0.0,-0.99997,0.0,0.00602]
[1778949459609,43.31,78230.2,0.0,-0.99997,0.0,0.00602]
[1778949459719,43.31,78230.2,0.0,-0.99997,0.0,0.00602]
[1778949459809,43.31,78230.2,0.0,-0.99997,0.0,0.00602]
[1778949459935,43.31,78230.2,0.0,-0.99997,0.0,0.00602]
[1778949460869,43.31,78233.79,0.0,-0.99997,0.0,0.00606]
[1778949463315,43.31,78234.8,0.0,-0.99997,0.0,0.00607]
[1778949463479,43.31,78234.8,0.0,-0.99997,0.0,0.00607]
[1778949463557,43.31,78234.8,0.0,-0.99997,0.0,0.00607]
[1778949463723,43.31,78234.8,0.0,-0.99997,0.0,0.00607]
[1778949467308,43.31,78234.79,0.0,-0.99997,0.0,0.00607]
[1778949467462,43.31,78234.79,0.0,-0.99997,0.0,0.00607]
[1778949469318,43.31,78235.75,0.0,-0.99997,0.0,0.00608]
[1778949469390,43.31,78235.75,0.0,-0.99997,0.0,0.00608]
[1778949469532,43.31,78235.75,0.0,-0.99997,0.0,0.00608]
[1778949469559,43.31,78235.75,0.0,-0.99997,0.0,0.00608]
[1778949469640,43.31,78235.75,0.0,-0.99997,0.0,0.00608]
[1778949469808,43.31,78235.75,0.0,-0.99997,0.0,0.00608]
[1778949469903,43.31,78235.75,0.0,-0.99997,0.0,0.00608]
[1778949471387,43.31,78239.14,0.0,-0.99997,0.0,0.00611]
[1778949471564,43.31,78239.14,0.0,-0.99997,0.0,0.00611]
[1778949472153,43.31,78239.14,0.0,-0.99997,0.0,0.00611]
[1778949472308,43.31,78238.63,0.0,-0.99997,0.0,0.00611]
[1778949472954,43.31,78238.32,0.0,-0.99997,0.0,0.0061]
[1778949473284,43.31,78238.32,0.0,-0.99997,0.0,0.0061]
[1778949473311,43.31,78238.32,0.0,-0.99997,0.0,0.0061]
[1778949473429,43.31,78238.32,0.0,-0.99997,0.0,0.0061]
[1778949473961,43.31,78234.81,0.0,-0.99997,0.0,0.00607]
[1778949474968,43.31,78232.1,0.0,-0.99997,0.0,0.00604]
[1778949476411,43.31,78232.29,0.0,-0.99997,0.0,0.00604]
[1778949477316,43.31,78231.85,0.0,-0.99997,0.0,0.00603]
[1778949477647,43.31,78231.85,0.0,-0.99997,0.0,0.00603]
[1778949478407,43.31,78234.05,0.0,-0.99997,0.0,0.00606]
[1778949478474,43.31,78234.05,0.0,-0.99997,0.0,0.00606]
[1778949478563,43.31,78234.05,0.0,-0.99997,0.0,0.00606]
[1778949478996,43.31,78234.7,0.0,-0.99997,0.0,0.00607]
[1778949479311,43.31,78234.7,0.0,-0.99997,0.0,0.00607]
[1778949479455,43.31,78234.7,0.0,-0.99997,0.0,0.00607]
[1778949481310,43.31,78234.84,0.0,-0.99997,0.0,0.00607]
[1778949482600,43.31,78234.77,0.0,-0.99997,0.0,0.00607]
[1778949482808,43.31,78234.77,0.0,-0.99997,0.0,0.00607]
[1778949482853,43.31,78234.77,0.0,-0.99997,0.0,0.00607]
[1778949484031,43.31,78238.54,0.0,-0.99997,0.0,0.00611]
[1778949485308,43.31,78238.6,0.0,-0.99997,0.0,0.00611]
[1778949485330,43.31,78238.6,0.0,-0.99997,0.0,0.00611]
[1778949485688,43.31,78238.6,0.0,-0.99997,0.0,0.00611]
[1778949485757,43.31,78238.6,0.0,-0.99997,0.0,0.00611]
[1778949485807,43.31,78238.6,0.0,-0.99997,0.0,0.00611]
[1778949486045,43.31,78238.65,0.0,-0.99997,0.0,0.00611]
[1778949486425,43.31,78238.65,0.0,-0.99997,0.0,0.00611]
[1778949486565,43.31,78238.65,0.0,-0.99997,0.0,0.00611]
[1778949488751,43.31,78238.39,0.0,-0.99997,0.0,0.00611]
[1778949488812,43.31,78238.39,0.0,-0.99997,0.0,0.00611]
[1778949489670,43.31,78238.68,0.0,-0.99997,0.0,0.00611]
[1778949491307,43.31,78238.57,0.0,-0.99997,0.0,0.00611]
[1778949491617,43.31,78238.57,0.0,-0.99997,0.0,0.00611]
[1778949493311,43.31,78238.46,0.0,-0.99997,0.0,0.00611]
[1778949493476,43.31,78238.46,0.0,-0.99997,0.0,0.00611]
[1778949493718,43.31,78238.46,0.0,-0.99997,0.0,0.00611]
[1778949493807,43.31,78238.46,0.0,-0.99997,0.0,0.00611]
[1778949493969,43.31,78238.46,0.0,-0.99997,0.0,0.00611]
[1778949497310,43.31,78238.5,0.0,-0.99997,0.0,0.00611]
[1778949497539,43.31,78238.5,0.0,-0.99997,0.0,0.00611]
[1778949497567,43.31,78238.5,0.0,-0.99997,0.0,0.00611]
[1778949497661,43.31,78238.5,0.0,-0.99997,0.0,0.00611]
[1778949501308,43.31,78238.57,0.0,-0.99997,0.0,0.00611]
[1778949501577,43.31,78238.57,0.0,-0.99997,0.0,0.00611]
[1778949501808,43.31,78238.57,0.0,-0.99997,0.0,0.00611]
[1778949502012,43.31,78238.57,0.0,-0.99997,0.0,0.00611]
[1778949505308,43.31,78238.6,0.0,-0.99997,0.0,0.00611]
[1778949505491,43.31,78238.6,0.0,-0.99997,0.0,0.00611]
[1778949507310,43.31,78241.0,0.0,-0.99997,0.0,0.00613]
[1778949507328,43.31,78241.0,0.0,-0.99997,0.0,0.00613]
[1778949509719,43.31,78240.87,0.0,-0.99997,0.0,0.00613]
[1778949509800,43.31,78240.87,0.0,-0.99997,0.0,0.00613]
[1778949509808,43.31,78240.87,0.0,-0.99997,0.0,0.00613]
[1778949509817,43.31,78240.98,0.0,-0.99997,0.0,0.00613]
[1778949511309,43.31,78241.03,0.0,-0.99997,0.0,0.00613]
[1778949511462,43.31,78241.03,0.0,-0.99997,0.0,0.00613]
[1778949511559,43.31,78241.03,0.0,-0.99997,0.0,0.00613]
[1778949511747,43.31,78241.03,0.0,-0.99997,0.0,0.00613]
[1778949511808,43.31,78241.03,0.0,-0.99997,0.0,0.00613]
[1778949511991,43.31,78241.03,0.0,-0.99997,0.0,0.00613]
[1778949515308,43.31,78241.07,0.0,-0.99997,0.0,0.00611]
[1778949515487,43.31,78241.07,0.0,-0.99997,0.0,0.00611]
[1778949515559,43.31,78241.07,0.0,-0.99997,0.0,0.00611]
[1778949515627,43.31,78241.07,0.0,-0.99997,0.0,0.00611]
[1778949519188,43.31,78239.18,0.0,-0.99997,0.0,0.00609]
[1778949519196,43.31,78239.18,0.0,-0.99997,0.0,0.00609]
[1778949519308,43.31,78239.32,0.0,-0.99997,0.0,0.00609]
[1778949519409,43.31,78241.03,0.0,-0.99997,0.0,0.00611]
[1778949521541,43.31,78241.28,0.0,-0.99997,0.0,0.00611]
[1778949521558,43.31,78241.28,0.0,-0.99997,0.0,0.00611]
[1778949521634,43.31,78241.28,0.0,-0.99997,0.0,0.00611]
[1778949521807,43.31,78241.28,0.0,-0.99997,0.0,0.00611]
[1778949526685,43.31,78240.95,0.0,-0.99997,0.0,0.00611]
[1778949526695,43.31,78240.95,0.0,-0.99997,0.0,0.00611]
[1778949526807,43.31,78240.95,0.0,-0.99997,0.0,0.00611]
[1778949526906,43.31,78240.67,0.0,-0.99997,0.0,0.00611]
[1778949532087,43.31,78240.77,0.0,-0.99997,0.0,0.00611]
[1778949534899,43.31,78242.88,0.0,-0.99997,0.0,0.00613]
[1778949534966,43.31,78242.88,0.0,-0.99997,0.0,0.00613]
[1778949535063,43.31,78242.88,0.0,-0.99997,0.0,0.00613]
[1778949535164,43.31,78243.23,0.0,-0.99997,0.0,0.00614]
[1778949536406,43.31,78243.3,0.0,-0.99997,0.0,0.00614]
[1778949542011,43.31,78243.34,0.0,-0.99997,0.0,0.00614]
[1778949542058,43.31,78243.34,0.0,-0.99997,0.0,0.00614]
[1778949550501,43.31,78243.75,0.0,-0.99997,0.0,0.00614]
[1778949551898,43.31,78243.75,0.0,-0.99997,0.0,0.00614]
[1778949551996,43.31,78241.02,0.0,-0.99997,0.0,0.00611]
[1778949552515,43.31,78238.39,0.0,-0.99997,0.0,0.00608]
[1778949553522,43.31,78235.82,0.0,-0.99997,0.0,0.00605]
[1778949555339,43.31,78235.76,0.0,-0.99997,0.0,0.00605]
[1778949555410,43.31,78235.76,0.0,-0.99997,0.0,0.00605]
[1778949555568,43.31,78235.76,0.0,-0.99997,0.0,0.00605]
[1778949555624,43.31,78235.03,0.0,-0.99997,0.0,0.00605]
[1778949557550,43.31,78230.82,0.0,-0.99997,0.0,0.006]
[1778949558557,43.31,78224.24,0.0,-0.99997,0.0,0.00593]
[1778949560355,43.31,78223.79,0.0,-0.99997,0.0,0.00593]
[1778949560419,43.31,78223.79,0.0,-0.99997,0.0,0.00593]
[1778949560559,43.31,78223.79,0.0,-0.99997,0.0,0.00593]
[1778949560571,43.31,78223.94,0.0,-0.99997,0.0,0.00593]
[1778949565606,43.31,78225.34,0.0,-0.99997,0.0,0.00594]
[1778949571796,43.31,78225.51,0.0,-0.99997,0.0,0.00594]
[1778949577765,43.31,78224.06,0.0,-0.99997,0.0,0.00591]
[1778949577808,43.31,78224.06,0.0,-0.99997,0.0,0.00591]
[1778949580315,43.31,78222.05,0.0,-0.99997,0.0,0.00589]
[1778949580461,43.31,78222.05,0.0,-0.99997,0.0,0.00589]
[1778949580563,43.31,78222.05,0.0,-0.99997,0.0,0.00589]
[1778949580712,43.31,78221.81,0.0,-0.99997,0.0,0.00588]
[1778949581427,43.31,78221.81,0.0,-0.99997,0.0,0.00588]
[1778949583274,43.31,78221.89,0.0,-0.99997,0.0,0.00588]
[1778949584740,43.31,78224.8,0.0,-0.99997,0.0,0.00591]
[1778949589111,43.31,78224.77,0.0,-0.99997,0.0,0.00591]
[1778949589184,43.31,78224.77,0.0,-0.99997,0.0,0.00591]
[1778949589277,43.31,78224.77,0.0,-0.99997,0.0,0.00591]
[1778949589311,43.31,78224.77,0.0,-0.99997,0.0,0.00591]
[1778949595824,43.31,78224.84,0.0,-0.99997,0.0,0.00592]
[1778949601384,43.31,78224.78,0.0,-0.99997,0.0,0.00591]
[1778949605313,43.31,78224.84,0.0,-0.99997,0.0,0.00592]
[1778949605520,43.31,78224.84,0.0,-0.99997,0.0,0.00592]
[1778949605561,43.31,78224.84,0.0,-0.99997,0.0,0.00592]
[1778949607630,43.31,78224.91,0.0,-0.99997,0.0,0.00592]
[1778949613966,43.31,78223.74,0.0,-0.99997,0.0,0.0059]
[1778949614967,43.31,78196.96,0.0,-0.99997,0.0,0.00563]
[1778949615974,43.31,78199.66,0.0,-0.99997,0.0,0.00565]
[1778949616519,43.31,78199.66,0.0,-0.99997,0.0,0.00565]
[1778949619498,43.31,78199.22,0.0,-0.99997,0.0,0.00565]
[1778949619562,43.31,78199.22,0.0,-0.99997,0.0,0.00565]
[1778949619576,43.31,78199.22,0.0,-0.99997,0.0,0.00565]
[1778949619810,43.31,78199.22,0.0,-0.99997,0.0,0.00565]
[1778949619911,43.31,78199.22,0.0,-0.99997,0.0,0.00565]
[1778949625037,43.31,78197.84,0.0,-0.99997,0.0,0.00564]
[1778949627051,43.31,78200.5,0.0,-0.99997,0.0,0.00566]
[1778949628058,43.31,78204.2,0.0,-0.99997,0.0,0.0057]
[1778949631296,43.31,78204.98,0.0,-0.99997,0.0,0.00571]
[1778949631309,43.31,78204.98,0.0,-0.99997,0.0,0.00571]
[1778949631431,43.31,78205.28,0.0,-0.99997,0.0,0.00569]
[1778949631561,43.31,78205.28,0.0,-0.99997,0.0,0.00569]
[1778949632086,43.31,78205.12,0.0,-0.99997,0.0,0.00569]
[1778949636828,43.31,78205.1,0.0,-0.99997,0.0,0.00569]
[1778949638066,43.31,78204.87,0.0,-0.99997,0.0,0.00569]
[1778949638291,43.31,78204.87,0.0,-0.99997,0.0,0.00569]
[1778949638311,43.31,78204.87,0.0,-0.99997,0.0,0.00569]
[1778949638295,43.31,78205.12,0.0,-0.99997,0.0,0.00569]
[1778949643339,43.31,78205.1,0.0,-0.99997,0.0,0.00569]
[1778949643562,43.31,78205.46,0.0,-0.99997,0.0,0.00569]
[1778949643779,43.31,78205.46,0.0,-0.99997,0.0,0.00569]
[1778949643807,43.31,78205.46,0.0,-0.99997,0.0,0.00569]
[1778949644071,43.31,78205.46,0.0,-0.99997,0.0,0.00569]
[1778949645138,43.31,78204.68,0.0,-0.99997,0.0,0.00568]
[1778949645149,43.31,78204.68,0.0,-0.99997,0.0,0.00568]
[1778949645310,43.31,78204.68,0.0,-0.99997,0.0,0.00568]
[1778949645178,43.31,78204.9,0.0,-0.99997,0.0,0.00569]
[1778949651220,43.31,78204.77,0.0,-0.99997,0.0,0.00568]
[1778949655866,43.31,78205.08,0.0,-0.99997,0.0,0.00569]
[1778949655934,43.31,78205.08,0.0,-0.99997,0.0,0.00569]
[1778949656061,43.31,78205.08,0.0,-0.99997,0.0,0.00569]
[1778949656257,43.31,78204.92,0.0,-0.99997,0.0,0.00569]
[1778949659279,43.31,78201.55,0.0,-0.99997,0.0,0.00565]
[1778949660287,43.31,78199.01,0.0,-0.99997,0.0,0.00563]
[1778949661981,43.31,78198.98,0.0,-0.99997,0.0,0.00563]
[1778949662062,43.31,78198.98,0.0,-0.99997,0.0,0.00563]
[1778949662126,43.31,78198.98,0.0,-0.99997,0.0,0.00563]
[1778949662310,43.31,78198.98,0.0,-0.99997,0.0,0.00563]
[1778949662299,43.31,78198.79,0.0,-0.99997,0.0,0.00562]
[1778949667334,43.31,78196.19,0.0,-0.99998,0.0,0.0056]
[1778949668575,43.31,78195.94,0.0,-0.99998,0.0,0.0056]
[1778949668693,43.31,78195.94,0.0,-0.99998,0.0,0.0056]
[1778949668808,43.31,78195.94,0.0,-0.99998,0.0,0.0056]
[1778949669348,43.31,78196.82,0.0,-0.99997,0.0,0.0056]
[1778949674383,43.31,78194.81,0.0,-0.99998,0.0,0.00558]
[1778949675391,43.31,78189.77,0.0,-0.99998,0.0,0.00553]
[1778949676397,43.31,78186.3,0.0,-0.99998,0.0,0.0055]
[1778949677404,43.31,78179.86,0.0,-0.99998,0.0,0.00544]
[1778949678955,43.31,78179.86,0.0,-0.99998,0.0,0.00544]
[1778949679025,43.31,78179.86,0.0,-0.99998,0.0,0.00544]
[1778949679060,43.31,78179.86,0.0,-0.99998,0.0,0.00544]
[1778949679114,43.31,78180.36,0.0,-0.99998,0.0,0.00544]
[1778949681432,43.31,78177.73,0.0,-0.99998,0.0,0.00541]
[1778949682439,43.31,78170.95,0.0,-0.99998,0.0,0.00535]
[1778949683446,43.31,78168.96,0.0,-0.99998,0.0,0.00533]
[1778949685966,43.31,78170.34,0.0,-0.99998,0.0,0.00534]
[1778949686125,43.31,78172.42,0.0,-0.99998,0.0,0.00536]
[1778949686473,43.31,78172.42,0.0,-0.99998,0.0,0.00536]
[1778949686562,43.31,78172.42,0.0,-0.99998,0.0,0.00536]
[1778949686582,43.31,78172.42,0.0,-0.99998,0.0,0.00536]
[1778949686808,43.31,78172.42,0.0,-0.99998,0.0,0.00536]
[1778949686909,43.31,78171.86,0.0,-0.99998,0.0,0.00536]
[1778949689490,43.31,78168.36,0.0,-0.99998,0.0,0.00532]
[1778949692743,43.31,78167.35,0.0,-0.99998,0.0,0.00529]
[1778949692808,43.31,78167.35,0.0,-0.99998,0.0,0.00529]
[1778949693002,43.31,78167.35,0.0,-0.99998,0.0,0.00529]
[1778949693057,43.31,78167.35,0.0,-0.99998,0.0,0.00529]
[1778949693158,43.31,78166.66,0.0,-0.99998,0.0,0.00529]
[1778949696423,43.31,78165.24,0.0,-0.99998,0.0,0.00527]
[1778949698393,43.31,78165.88,0.0,-0.99998,0.0,0.00528]
[1778949698561,43.31,78165.62,0.0,-0.99998,0.0,0.00528]
[1778949699091,43.31,78165.62,0.0,-0.99998,0.0,0.00528]
[1778949699308,43.31,78165.62,0.0,-0.99998,0.0,0.00528]
[1778949699159,43.31,78165.44,0.0,-0.99998,0.0,0.00528]
[1778949699794,43.31,78165.44,0.0,-0.99998,0.0,0.00528]
[1778949699950,43.31,78165.44,0.0,-0.99998,0.0,0.00528]
[1778949700049,43.31,78168.02,0.0,-0.99998,0.0,0.0053]
[1778949702057,43.31,78167.59,0.0,-0.99998,0.0,0.0053]
[1778949702260,43.31,78167.59,0.0,-0.99998,0.0,0.0053]
[1778949705210,43.31,78166.91,0.0,-0.99998,0.0,0.00529]
[1778949705308,43.31,78166.91,0.0,-0.99998,0.0,0.00529]
[1778949705325,43.31,78166.91,0.0,-0.99998,0.0,0.00529]
[1778949705410,43.31,78166.08,0.0,-0.99998,0.0,0.00528]
[1778949705560,43.31,78166.08,0.0,-0.99998,0.0,0.00528]
[1778949706381,43.31,78166.08,0.0,-0.99998,0.0,0.00528]
[1778949708062,43.31,78164.54,0.0,-0.99998,0.0,0.00527]
[1778949708906,43.31,78164.94,0.0,-0.99998,0.0,0.00527]
[1778949714068,43.31,78164.09,0.0,-0.99998,0.0,0.00526]
[1778949714307,43.31,78164.09,0.0,-0.99998,0.0,0.00526]
[1778949714408,43.31,78162.0,0.0,-0.99998,0.0,0.00524]
[1778949714667,43.31,78158.33,0.0,-0.99998,0.0,0.00521]
[1778949715538,43.31,78158.33,0.0,-0.99998,0.0,0.00521]
[1778949715564,43.31,78158.33,0.0,-0.99998,0.0,0.00521]
[1778949715582,43.31,78158.33,0.0,-0.99998,0.0,0.00521]
[1778949715809,43.31,78158.33,0.0,-0.99998,0.0,0.00521]
[1778949715910,43.31,78156.6,0.0,-0.99998,0.0,0.00519]
[1778949721719,43.31,78157.11,0.0,-0.99998,0.0,0.0052]
[1778949726754,43.31,78157.07,0.0,-0.99998,0.0,0.0052]
[1778949730782,43.31,78160.37,0.0,-0.99998,0.0,0.00523]
[1778949735926,43.31,78160.82,0.0,-0.99998,0.0,0.00523]
[1778949736004,43.31,78160.82,0.0,-0.99998,0.0,0.00523]
[1778949736060,43.31,78160.82,0.0,-0.99998,0.0,0.00523]
[1778949736161,43.31,78160.82,0.0,-0.99998,0.0,0.00523]
[1778949742868,43.31,78161.03,0.0,-0.99998,0.0,0.00523]
[1778949746428,43.31,78161.14,0.0,-0.99998,0.0,0.00523]
[1778949749131,43.31,78161.14,0.0,-0.99998,0.0,0.00523]
[1778949749256,43.31,78161.14,0.0,-0.99998,0.0,0.00523]
[1778949749308,43.31,78161.14,0.0,-0.99998,0.0,0.00523]
[1778949749357,43.31,78161.24,0.0,-0.99998,0.0,0.00524]
[1778949751289,43.31,78161.5,0.0,-0.99998,0.0,0.00524]
[1778949756966,43.31,78161.38,0.0,-0.99998,0.0,0.00522]
[1778949762001,43.31,78160.9,0.0,-0.99998,0.0,0.00521]
[1778949763924,43.31,78160.22,0.0,-0.99998,0.0,0.00521]
[1778949764045,43.31,78160.22,0.0,-0.99998,0.0,0.00521]
[1778949764059,43.31,78160.22,0.0,-0.99998,0.0,0.00521]
[1778949764119,43.31,78160.2,0.0,-0.99998,0.0,0.00521]
[1778949764616,43.31,78160.2,0.0,-0.99998,0.0,0.00521]
[1778949764809,43.31,78160.2,0.0,-0.99998,0.0,0.00521]
[1778949765022,43.31,78160.45,0.0,-0.99998,0.0,0.00521]
[1778949766445,43.31,78160.45,0.0,-0.99998,0.0,0.00521]
[1778949768043,43.31,78155.83,0.0,-0.99998,0.0,0.00517]
[1778949769081,43.31,78155.83,0.0,-0.99998,0.0,0.00517]
[1778949769239,43.31,78155.83,0.0,-0.99998,0.0,0.00517]
[1778949769308,43.31,78155.83,0.0,-0.99998,0.0,0.00517]
[1778949769462,43.31,78155.83,0.0,-0.99998,0.0,0.00517]
[1778949769313,43.31,78154.17,0.0,-0.99998,0.0,0.00515]
[1778949772064,43.31,78153.96,0.0,-0.99998,0.0,0.00515]
[1778949772210,43.31,78153.96,0.0,-0.99998,0.0,0.00515]
[1778949772244,43.31,78154.06,0.0,-0.99998,0.0,0.00515]
[1778949773078,43.31,78152.66,0.0,-0.99998,0.0,0.00514]
[1778949774085,43.31,78147.93,0.0,-0.99998,0.0,0.00509]
[1778949775092,43.31,78145.97,0.0,-0.99998,0.0,0.00507]
[1778949776060,43.31,78145.97,0.0,-0.99998,0.0,0.00507]
[1778949776150,43.31,78145.97,0.0,-0.99998,0.0,0.00507]
[1778949776226,43.31,78146.08,0.0,-0.99998,0.0,0.00507]
[1778949778113,43.31,78143.83,0.0,-0.99998,0.0,0.00505]
[1778949780061,43.31,78143.4,0.0,-0.99998,0.0,0.00505]
[1778949780271,43.31,78143.4,0.0,-0.99998,0.0,0.00505]
[1778949780370,43.31,78143.49,0.0,-0.99998,0.0,0.00505]
[1778949781416,43.31,78143.49,0.0,-0.99998,0.0,0.00505]
[1778949781460,43.31,78143.37,0.0,-0.99998,0.0,0.00505]
[1778949781970,43.31,78143.37,0.0,-0.99998,0.0,0.00505]
[1778949782062,43.31,78143.37,0.0,-0.99998,0.0,0.00505]
[1778949782166,43.31,78143.37,0.0,-0.99998,0.0,0.00505]
[1778949784062,43.31,78143.07,0.0,-0.99998,0.0,0.00505]
[1778949784098,43.31,78143.07,0.0,-0.99998,0.0,0.00505]
[1778949784157,43.31,78143.32,0.0,-0.99998,0.0,0.00505]
[1778949786061,43.31,78143.1,0.0,-0.99998,0.0,0.00505]
[1778949786288,43.31,78143.1,0.0,-0.99998,0.0,0.00505]
[1778949786309,43.31,78143.1,0.0,-0.99998,0.0,0.00505]
[1778949786387,43.31,78143.16,0.0,-0.99998,0.0,0.00505]
[1778949786541,43.31,78143.16,0.0,-0.99998,0.0,0.00505]
[1778949790060,43.31,78143.26,0.0,-0.99998,0.0,0.00505]
[1778949790134,43.31,78143.26,0.0,-0.99998,0.0,0.00505]
[1778949790200,43.31,78143.32,0.0,-0.99998,0.0,0.00505]
[1778949791444,43.31,78143.32,0.0,-0.99998,0.0,0.00505]
[1778949792061,43.31,78143.32,0.0,-0.99998,0.0,0.00505]
[1778949792145,43.31,78143.32,0.0,-0.99998,0.0,0.00505]
[1778949793220,43.31,78141.1,0.0,-0.99998,0.0,0.00503]
[1778949794025,43.31,78141.1,0.0,-0.99998,0.0,0.00503]
[1778949794066,43.31,78141.1,0.0,-0.99998,0.0,0.00503]
[1778949794146,43.31,78141.1,0.0,-0.99998,0.0,0.00503]
[1778949794227,43.31,78141.89,0.0,-0.99998,0.0,0.00504]
[1778949798059,43.31,78141.25,0.0,-0.99998,0.0,0.00503]
[1778949798210,43.31,78141.25,0.0,-0.99998,0.0,0.00503]
[1778949798255,43.31,78141.08,0.0,-0.99998,0.0,0.00503]
[1778949799709,43.31,78141.07,0.0,-0.99998,0.0,0.00503]
[1778949800378,43.31,78141.07,0.0,-0.99998,0.0,0.00503]
[1778949800441,43.31,78135.01,0.0,-0.99998,0.0,0.00497]
[1778949801276,43.31,78126.15,0.0,-0.99998,0.0,0.00489]
[1778949802062,43.31,78126.15,0.0,-0.99998,0.0,0.00489]
[1778949802204,43.31,78126.15,0.0,-0.99998,0.0,0.00489]
[1778949802283,43.31,78127.1,0.0,-0.99998,0.0,0.0049]
[1778949804060,43.31,78126.92,0.0,-0.99998,0.0,0.0049]
[1778949804176,43.31,78126.92,0.0,-0.99998,0.0,0.0049]
[1778949804297,43.31,78126.52,0.0,-0.99998,0.0,0.0049]
[1778949806064,43.31,78126.06,0.0,-0.99998,0.0,0.00489]
[1778949806229,43.31,78126.06,0.0,-0.99998,0.0,0.00489]
[1778949806311,43.31,78125.79,0.0,-0.99998,0.0,0.00489]
[1778949806660,43.31,78125.79,0.0,-0.99998,0.0,0.00489]
[1778949806703,43.31,78125.79,0.0,-0.99998,0.0,0.00489]
[1778949807318,43.31,78122.13,0.0,-0.99998,0.0,0.00486]
[1778949808325,43.31,78120.43,0.0,-0.99998,0.0,0.00484]
[1778949810062,43.31,78120.18,0.0,-0.99998,0.0,0.00484]
[1778949810183,43.31,78120.18,0.0,-0.99998,0.0,0.00484]
[1778949810311,43.31,78120.18,0.0,-0.99998,0.0,0.00484]
[1778949810416,43.31,78120.18,0.0,-0.99998,0.0,0.00484]
[1778949810507,43.31,78117.53,0.0,-0.99998,0.0,0.00482]
[1778949811181,43.31,78117.53,0.0,-0.99998,0.0,0.00482]
[1778949811346,43.31,78109.95,0.0,-0.99998,0.0,0.00473]
[1778949812353,43.31,78106.67,0.0,-0.99998,0.0,0.00471]
[1778949813515,43.31,78106.67,0.0,-0.99998,0.0,0.00471]
[1778949813360,43.31,78110.48,0.0,-0.99998,0.0,0.00474]
[1778949814367,43.31,78109.14,0.0,-0.99998,0.0,0.00473]
[1778949814719,43.31,78109.14,0.0,-0.99998,0.0,0.00473]
[1778949814836,43.31,78109.14,0.0,-0.99998,0.0,0.00473]
[1778949815374,43.31,78109.43,0.0,-0.99998,0.0,0.00473]
[1778949816810,43.31,78109.7,0.0,-0.99998,0.0,0.00473]
[1778949816927,43.31,78109.7,0.0,-0.99998,0.0,0.00473]
[1778949817388,43.31,78108.78,0.0,-0.99998,0.0,0.00472]
[1778949819402,43.31,78110.51,0.0,-0.99998,0.0,0.00474]
[1778949819889,43.31,78110.51,0.0,-0.99998,0.0,0.00474]
[1778949820409,43.31,78112.9,0.0,-0.99998,0.0,0.00476]
[1778949822423,43.31,78111.56,0.0,-0.99998,0.0,0.00475]
[1778949825518,43.31,78113.44,0.0,-0.99998,0.0,0.00476]
[1778949826451,43.31,78116.36,0.0,-0.99998,0.0,0.00479]
[1778949828465,43.31,78118.46,0.0,-0.99998,0.0,0.00481]
[1778949831405,43.31,78119.49,0.0,-0.99998,0.0,0.00482]
[1778949832337,43.31,78119.53,0.0,-0.99998,0.0,0.00482]
[1778949833500,43.31,78123.7,0.0,-0.99998,0.0,0.00485]
[1778949834071,43.31,78123.7,0.0,-0.99998,0.0,0.00485]
[1778949834507,43.31,78124.13,0.0,-0.99998,0.0,0.00486]
[1778949836344,43.31,78124.31,0.0,-0.99998,0.0,0.00486]
[1778949836441,43.31,78124.31,0.0,-0.99998,0.0,0.00486]
[1778949836521,43.31,78124.38,0.0,-0.99998,0.0,0.00486]
[1778949838566,43.31,78124.94,0.0,-0.99998,0.0,0.00487]
[1778949838793,43.31,78124.94,0.0,-0.99998,0.0,0.00487]
[1778949839542,43.31,78124.98,0.0,-0.99998,0.0,0.00487]
[1778949842314,43.31,78124.98,0.0,-0.99998,0.0,0.00487]
[1778949842411,43.31,78123.66,0.0,-0.99998,0.0,0.00485]
[1778949843570,43.31,78121.47,0.0,-0.99998,0.0,0.00483]
[1778949844577,43.31,78119.39,0.0,-0.99998,0.0,0.00482]
[1778949845903,43.31,78119.39,0.0,-0.99998,0.0,0.00482]
[1778949846058,43.31,78119.39,0.0,-0.99998,0.0,0.00482]
[1778949846309,43.31,78119.39,0.0,-0.99998,0.0,0.00482]
[1778949850184,43.31,78119.7,0.0,-0.99998,0.0,0.00482]
[1778949850619,43.31,78118.66,0.0,-0.99998,0.0,0.00481]
[1778949854209,43.31,78119.33,0.0,-0.99998,0.0,0.00482]
[1778949854285,43.31,78119.33,0.0,-0.99998,0.0,0.00482]
[1778949854307,43.31,78119.33,0.0,-0.99998,0.0,0.00482]
[1778949856416,43.31,78118.85,0.0,-0.99998,0.0,0.00481]
[1778949857935,43.31,78118.5,0.0,-0.99998,0.0,0.00481]
[1778949858059,43.31,78118.5,0.0,-0.99998,0.0,0.00481]
[1778949858180,43.31,78118.5,0.0,-0.99998,0.0,0.00481]
[1778949858238,43.31,78118.46,0.0,-0.99998,0.0,0.00481]
[1778949858675,43.31,78117.29,0.0,-0.99998,0.0,0.0048]
[1778949859868,43.31,78117.29,0.0,-0.99998,0.0,0.0048]
[1778949859939,43.31,78117.29,0.0,-0.99998,0.0,0.0048]
[1778949860058,43.31,78117.29,0.0,-0.99998,0.0,0.0048]
[1778949865724,43.31,78118.57,0.0,-0.99998,0.0,0.00481]
[1778949870759,43.31,78118.23,0.0,-0.99998,0.0,0.00481]
[1778949875823,43.31,78118.2,0.0,-0.99998,0.0,0.00479]
[1778949880428,43.31,78118.69,0.0,-0.99998,0.0,0.00479]
[1778949880502,43.31,78118.69,0.0,-0.99998,0.0,0.00479]
[1778949880559,43.31,78118.69,0.0,-0.99998,0.0,0.00479]
[1778949885865,43.31,78119.2,0.0,-0.99998,0.0,0.0048]
[1778949890900,43.31,78119.5,0.0,-0.99998,0.0,0.0048]
[1778949896149,43.31,78119.39,0.0,-0.99998,0.0,0.0048]
[1778949896229,43.31,78119.39,0.0,-0.99998,0.0,0.0048]
[1778949896309,43.31,78119.39,0.0,-0.99998,0.0,0.0048]
[1778949899978,43.31,78122.68,0.0,-0.99998,0.0,0.00483]
[1778949900972,43.31,78126.08,0.0,-0.99998,0.0,0.00486]
[1778949901979,43.31,78127.05,0.0,-0.99998,0.0,0.00487]
[1778949903579,43.31,78127.05,0.0,-0.99998,0.0,0.00487]
[1778949902986,43.31,78128.53,0.0,-0.99998,0.0,0.00488]
[1778949903651,43.31,78128.53,0.0,-0.99998,0.0,0.00488]
[1778949903809,43.31,78128.53,0.0,-0.99998,0.0,0.00488]
[1778949903993,43.31,78132.18,0.0,-0.99998,0.0,0.00491]
[1778949906851,43.31,78132.68,0.0,-0.99998,0.0,0.00492]
[1778949907057,43.31,78132.68,0.0,-0.99998,0.0,0.00492]
[1778949907083,43.31,78132.68,0.0,-0.99998,0.0,0.00492]
[1778949908606,43.31,78132.68,0.0,-0.99998,0.0,0.00492]
[1778949911044,43.31,78135.18,0.0,-0.99998,0.0,0.00494]
[1778949912414,43.31,78135.18,0.0,-0.99998,0.0,0.00494]
[1778949912562,43.31,78135.18,0.0,-0.99998,0.0,0.00494]
[1778949912808,43.31,78135.32,0.0,-0.99998,0.0,0.00494]
[1778949918093,43.31,78137.74,0.0,-0.99998,0.0,0.00496]
[1778949919100,43.31,78133.14,0.0,-0.99998,0.0,0.00492]
[1778949921887,43.31,78131.61,0.0,-0.99998,0.0,0.00491]
[1778949923554,43.31,78131.47,0.0,-0.99998,0.0,0.0049]
[1778949923676,43.31,78131.68,0.0,-0.99998,0.0,0.00491]
[1778949923807,43.31,78131.68,0.0,-0.99998,0.0,0.00491]
[1778949924450,43.31,78131.68,0.0,-0.99998,0.0,0.00491]
[1778949924564,43.31,78131.68,0.0,-0.99998,0.0,0.00491]
[1778949924608,43.31,78131.68,0.0,-0.99998,0.0,0.00491]
[1778949924807,43.31,78131.68,0.0,-0.99998,0.0,0.00491]
[1778949930177,43.31,78135.32,0.0,-0.99998,0.0,0.00494]
[1778949933198,43.31,78137.01,0.0,-0.99998,0.0,0.00494]
[1778949933654,43.31,78137.01,0.0,-0.99998,0.0,0.00494]
[1778949933809,43.31,78137.01,0.0,-0.99998,0.0,0.00494]
[1778949933823,43.31,78137.01,0.0,-0.99998,0.0,0.00494]
[1778949934059,43.31,78137.01,0.0,-0.99998,0.0,0.00494]
[1778949934620,43.31,78137.01,0.0,-0.99998,0.0,0.00494]
[1778949934623,43.31,78137.08,0.0,-0.99998,0.0,0.00494]
[1778949934677,43.31,78137.08,0.0,-0.99998,0.0,0.00494]
[1778949934808,43.31,78137.08,0.0,-0.99998,0.0,0.00494]
[1778949935212,43.31,78136.8,0.0,-0.99998,0.0,0.00493]
[1778949940247,43.31,78136.68,0.0,-0.99998,0.0,0.00493]
[1778949947296,43.31,78136.58,0.0,-0.99998,0.0,0.00493]
[1778949952331,43.31,78136.48,0.0,-0.99998,0.0,0.00493]
[1778949957366,43.31,78138.8,0.0,-0.99998,0.0,0.00495]
[1778949958488,43.31,78138.8,0.0,-0.99998,0.0,0.00495]
[1778949958536,43.31,78138.8,0.0,-0.99998,0.0,0.00495]
[1778949958559,43.31,78138.8,0.0,-0.99998,0.0,0.00495]
[1778949958585,43.31,78142.46,0.0,-0.99998,0.0,0.00498]
[1778949959547,43.31,78142.46,0.0,-0.99998,0.0,0.00498]
[1778949959559,43.31,78142.46,0.0,-0.99998,0.0,0.00498]
[1778949959648,43.31,78143.5,0.0,-0.99998,0.0,0.00499]
[1778949959807,43.31,78143.5,0.0,-0.99998,0.0,0.00499]
[1778949960387,43.31,78147.5,0.0,-0.99998,0.0,0.00503]
[1778949967436,43.31,78144.29,0.0,-0.99998,0.0,0.005]
[1778949972471,43.31,78143.33,0.0,-0.99998,0.0,0.00499]
[1778949973392,43.31,78143.33,0.0,-0.99998,0.0,0.00499]
[1778949973399,43.31,78143.33,0.0,-0.99998,0.0,0.00499]
[1778949973565,43.31,78143.33,0.0,-0.99998,0.0,0.00499]
[1778949974912,43.31,78141.93,0.0,-0.99998,0.0,0.00498]
[1778949975060,43.31,78141.93,0.0,-0.99998,0.0,0.00498]
[1778949975067,43.31,78141.93,0.0,-0.99998,0.0,0.00498]
[1778949975307,43.31,78141.93,0.0,-0.99998,0.0,0.00498]
[1778949975492,43.31,78141.69,0.0,-0.99998,0.0,0.00498]
[1778949981412,43.31,78141.62,0.0,-0.99998,0.0,0.00498]
[1778949986569,43.31,78145.01,0.0,-0.99998,0.0,0.00501]
[1778949991604,43.31,78145.17,0.0,-0.99998,0.0,0.00499]
[1778949992895,43.31,78145.31,0.0,-0.99998,0.0,0.00499]
[1778949994621,43.31,78145.45,0.0,-0.99998,0.0,0.00499]
[1778949994721,43.31,78145.88,0.0,-0.99998,0.0,0.005]
[1778949994809,43.31,78145.88,0.0,-0.99998,0.0,0.005]
[1778949995614,43.31,78145.88,0.0,-0.99998,0.0,0.005]
[1778949995678,43.31,78145.88,0.0,-0.99998,0.0,0.005]
[1778949995631,43.31,78145.88,0.0,-0.99998,0.0,0.005]
[1778949995809,43.31,78145.88,0.0,-0.99998,0.0,0.005]
[1778949996639,43.31,78145.92,0.0,-0.99998,0.0,0.005]
[1778950001674,43.31,78146.22,0.0,-0.99998,0.0,0.005]
[1778950006711,43.31,78146.84,0.0,-0.99998,0.0,0.00501]
[1778950007835,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950007942,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950008058,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950008184,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950008966,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950008991,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950009059,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950009154,43.31,78146.77,0.0,-0.99998,0.0,0.00501]
[1778950016450,43.31,78146.59,0.0,-0.99998,0.0,0.005]
[1778950018571,43.31,78145.5,0.0,-0.99998,0.0,0.00499]
[1778950018592,43.31,78145.5,0.0,-0.99998,0.0,0.00499]
[1778950018812,43.31,78145.5,0.0,-0.99998,0.0,0.00499]
[1778950018966,43.31,78145.5,0.0,-0.99998,0.0,0.00499]
[1778950021398,43.31,78146.38,0.0,-0.99998,0.0,0.005]
[1778950024330,43.31,78146.38,0.0,-0.99998,0.0,0.005]
[1778950026569,43.31,78146.42,0.0,-0.99998,0.0,0.005]
[1778950030919,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950031058,43.31,78146.88,0.0,-0.99998,0.0,0.00501]
[1778950031124,43.31,78147.12,0.0,-0.99998,0.0,0.00501]
[1778950038934,43.31,78152.52,0.0,-0.99998,0.0,0.00506]
[1778950039941,43.31,78157.31,0.0,-0.99998,0.0,0.0051]
[1778950042502,43.31,78158.59,0.0,-0.99998,0.0,0.00511]
[1778950043322,43.31,78158.59,0.0,-0.99998,0.0,0.00511]
[1778950043563,43.31,78158.59,0.0,-0.99998,0.0,0.00511]
[1778950049005,43.31,78158.69,0.0,-0.99998,0.0,0.00511]
[1778950055046,43.31,78159.34,0.0,-0.99998,0.0,0.0051]
[1778950060081,43.31,78159.86,0.0,-0.99998,0.0,0.00511]
[1778950061088,43.31,78163.26,0.0,-0.99998,0.0,0.00514]
[1778950064109,43.31,78160.2,0.0,-0.99998,0.0,0.00511]
[1778950064940,43.31,78160.2,0.0,-0.99998,0.0,0.00511]
[1778950065057,43.31,78160.2,0.0,-0.99998,0.0,0.00511]
[1778950065978,43.31,78159.99,0.0,-0.99998,0.0,0.00511]
[1778950066060,43.31,78159.99,0.0,-0.99998,0.0,0.00511]
[1778950066123,43.31,78159.95,0.0,-0.99998,0.0,0.00511]
[1778950072165,43.31,78160.16,0.0,-0.99998,0.0,0.00511]
[1778950081229,43.31,78161.09,0.0,-0.99998,0.0,0.00512]
[1778950084250,43.31,78165.29,0.0,-0.99998,0.0,0.00516]
[1778950086248,43.31,78167.2,0.0,-0.99998,0.0,0.00517]
[1778950086307,43.31,78167.2,0.0,-0.99998,0.0,0.00517]
[1778950089833,43.31,78167.91,0.0,-0.99998,0.0,0.00518]
[1778950090292,43.31,78178.79,0.0,-0.99998,0.0,0.00528]
[1778950091299,43.31,78188.37,0.0,-0.99998,0.0,0.00538]
[1778950092306,43.31,78190.94,0.0,-0.99998,0.0,0.0054]
[1778950093542,43.31,78190.94,0.0,-0.99998,0.0,0.0054]
[1778950093608,43.31,78190.97,0.0,-0.99998,0.0,0.0054]
[1778950099355,43.31,78193.42,0.0,-0.99998,0.0,0.00543]
[1778950105397,43.31,78194.4,0.0,-0.99998,0.0,0.00544]
[1778950106404,43.31,78196.74,0.0,-0.99998,0.0,0.00546]
[1778950110118,43.31,78197.35,0.0,-0.99998,0.0,0.00546]
[1778950110308,43.31,78197.35,0.0,-0.99998,0.0,0.00546]
[1778950111093,43.31,78197.35,0.0,-0.99998,0.0,0.00546]
[1778950111308,43.31,78197.35,0.0,-0.99998,0.0,0.00546]
[1778950112446,43.31,78197.2,0.0,-0.99998,0.0,0.00544]
[1778950113453,43.31,78194.58,0.0,-0.99998,0.0,0.00542]
[1778950115618,43.31,78192.49,0.0,-0.99998,0.0,0.0054]
[1778950115807,43.31,78192.49,0.0,-0.99998,0.0,0.0054]
[1778950121511,43.31,78193.97,0.0,-0.99998,0.0,0.00541]
[1778950123333,43.31,78194.61,0.0,-0.99998,0.0,0.00542]
[1778950123561,43.31,78194.61,0.0,-0.99998,0.0,0.00542]
[1778950124016,43.31,78195.78,0.0,-0.99998,0.0,0.00543]
[1778950124042,43.31,78195.78,0.0,-0.99998,0.0,0.00543]
[1778950124060,43.31,78195.78,0.0,-0.99998,0.0,0.00543]
[1778950124137,43.31,78195.78,0.0,-0.99998,0.0,0.00543]
[1778950124532,43.31,78195.53,0.0,-0.99998,0.0,0.00543]
[1778950127570,43.31,78195.6,0.0,-0.99998,0.0,0.00543]
[1778950127684,43.31,78195.6,0.0,-0.99998,0.0,0.00543]
[1778950130450,43.31,78196.55,0.0,-0.99998,0.0,0.00544]
[1778950130564,43.31,78196.55,0.0,-0.99998,0.0,0.00544]
[1778950130808,43.31,78196.55,0.0,-0.99998,0.0,0.00544]
[1778950130574,43.31,78197.82,0.0,-0.99998,0.0,0.00545]
[1778950131563,43.31,78197.82,0.0,-0.99998,0.0,0.00545]
[1778950131678,43.31,78197.82,0.0,-0.99998,0.0,0.00545]
[1778950132588,43.31,78202.08,0.0,-0.99998,0.0,0.00549]
[1778950135566,43.31,78201.22,0.0,-0.99998,0.0,0.00548]
[1778950135681,43.31,78201.22,0.0,-0.99998,0.0,0.00548]
[1778950138567,43.31,78202.2,0.0,-0.99998,0.0,0.00549]
[1778950138678,43.31,78202.2,0.0,-0.99998,0.0,0.00549]
[1778950138809,43.31,78202.2,0.0,-0.99998,0.0,0.00549]
[1778950138776,43.31,78202.17,0.0,-0.99998,0.0,0.00549]
[1778950139562,43.31,78202.17,0.0,-0.99998,0.0,0.00549]
[1778950139672,43.31,78202.17,0.0,-0.99998,0.0,0.00549]
[1778950139809,43.31,78202.17,0.0,-0.99998,0.0,0.00549]
[1778950139904,43.31,78202.14,0.0,-0.99998,0.0,0.00549]
[1778950140647,43.31,78196.89,0.0,-0.99998,0.0,0.00544]
[1778950141654,43.31,78194.27,0.0,-0.99998,0.0,0.00541]
[1778950143562,43.31,78194.03,0.0,-0.99998,0.0,0.00541]
[1778950143651,43.31,78194.03,0.0,-0.99998,0.0,0.00541]
[1778950145042,43.31,78193.68,0.0,-0.99998,0.0,0.00541]
[1778950145058,43.31,78193.68,0.0,-0.99998,0.0,0.00541]
[1778950145150,43.31,78193.68,0.0,-0.99998,0.0,0.00541]
[1778950145312,43.31,78193.68,0.0,-0.99998,0.0,0.00541]
[1778950145682,43.31,78193.59,0.0,-0.99998,0.0,0.00541]
[1778950147564,43.31,78193.81,0.0,-0.99998,0.0,0.00541]
[1778950147683,43.31,78193.81,0.0,-0.99998,0.0,0.00541]
[1778950151572,43.31,78193.78,0.0,-0.99998,0.0,0.00541]
[1778950151679,43.31,78193.78,0.0,-0.99998,0.0,0.00541]
[1778950154334,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950154426,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950154561,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950154648,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950155566,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950155612,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950157562,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950157676,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950159565,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950159679,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950161575,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950161695,43.31,78193.8,0.0,-0.99998,0.0,0.00541]
[1778950165567,43.31,78194.12,0.0,-0.99998,0.0,0.00541]
[1778950165682,43.31,78194.12,0.0,-0.99998,0.0,0.00541]
[1778950166807,43.31,78194.12,0.0,-0.99998,0.0,0.00541]
[1778950167059,43.31,78194.12,0.0,-0.99998,0.0,0.00541]
[1778950170641,43.31,78194.12,0.0,-0.99998,0.0,0.00541]
[1778950170810,43.31,78194.12,0.0,-0.99998,0.0,0.00541]
[1778950170857,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171098,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171311,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171352,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171440,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171564,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171685,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171807,43.31,78194.23,0.0,-0.99998,0.0,0.00541]
[1778950171864,43.31,78194.3,0.0,-0.99998,0.0,0.00539]
[1778950171913,43.31,78194.3,0.0,-0.99998,0.0,0.00539]
[1778950175560,43.31,78194.3,0.0,-0.99998,0.0,0.00539]
[1778950175675,43.31,78194.3,0.0,-0.99998,0.0,0.00539]
[1778950175807,43.31,78194.3,0.0,-0.99998,0.0,0.00539]
[1778950175916,43.31,78194.3,0.0,-0.99998,0.0,0.00539]
[1778950179558,43.31,78194.35,0.0,-0.99998,0.0,0.00539]
[1778950179634,43.31,78194.35,0.0,-0.99998,0.0,0.00539]
[1778950181567,43.31,78194.6,0.0,-0.99998,0.0,0.0054]
[1778950181681,43.31,78194.6,0.0,-0.99998,0.0,0.0054]
[1778950183564,43.31,78194.6,0.0,-0.99998,0.0,0.0054]
[1778950183681,43.31,78194.6,0.0,-0.99998,0.0,0.0054]
[1778950187564,43.31,78194.34,0.0,-0.99998,0.0,0.00539]
[1778950187661,43.31,78194.34,0.0,-0.99998,0.0,0.00539]
[1778950189568,43.31,78193.95,0.0,-0.99998,0.0,0.00539]
[1778950189674,43.31,78193.95,0.0,-0.99998,0.0,0.00539]
[1778950189769,43.31,78191.79,0.0,-0.99998,0.0,0.00537]
[1778950189994,43.31,78187.1,0.0,-0.99998,0.0,0.00532]
[1778950192273,43.31,78187.52,0.0,-0.99998,0.0,0.00533]
[1778950192308,43.31,78187.52,0.0,-0.99998,0.0,0.00533]
[1778950192378,43.31,78187.52,0.0,-0.99998,0.0,0.00533]
[1778950192562,43.31,78187.52,0.0,-0.99998,0.0,0.00533]
[1778950192570,43.31,78187.4,0.0,-0.99998,0.0,0.00533]
[1778950193564,43.31,78187.4,0.0,-0.99998,0.0,0.00533]
[1778950193689,43.31,78187.4,0.0,-0.99998,0.0,0.00533]
[1778950195561,43.31,78187.36,0.0,-0.99998,0.0,0.00533]
[1778950195666,43.31,78187.36,0.0,-0.99998,0.0,0.00533]
[1778950195810,43.31,78187.36,0.0,-0.99998,0.0,0.00533]
[1778950195882,43.31,78187.36,0.0,-0.99998,0.0,0.00533]
[1778950199561,43.31,78187.46,0.0,-0.99998,0.0,0.00533]
[1778950199673,43.31,78187.46,0.0,-0.99998,0.0,0.00533]
[1778950200067,43.31,78189.76,0.0,-0.99998,0.0,0.00535]
[1778950201577,43.31,78189.76,0.0,-0.99998,0.0,0.00535]
[1778950201688,43.31,78189.76,0.0,-0.99998,0.0,0.00535]
[1778950202489,43.31,78189.01,0.0,-0.99998,0.0,0.00534]
[1778950202527,43.31,78189.01,0.0,-0.99998,0.0,0.00534]
[1778950202558,43.31,78189.01,0.0,-0.99998,0.0,0.00534]
[1778950202590,43.31,78185.24,0.0,-0.99998,0.0,0.00531]
[1778950205568,43.31,78184.95,0.0,-0.99998,0.0,0.0053]
[1778950205669,43.31,78184.95,0.0,-0.99998,0.0,0.0053]
[1778950205770,43.31,78182.95,0.0,-0.99998,0.0,0.00528]
[1778950206109,43.31,78171.85,0.0,-0.99998,0.0,0.00518]
[1778950207077,43.31,78171.85,0.0,-0.99998,0.0,0.00518]
[1778950207188,43.31,78171.85,0.0,-0.99998,0.0,0.00518]
[1778950207309,43.31,78171.85,0.0,-0.99998,0.0,0.00518]
[1778950207568,43.31,78171.85,0.0,-0.99998,0.0,0.00518]
[1778950207676,43.31,78171.85,0.0,-0.99998,0.0,0.00518]
[1778950207768,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950211566,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950211681,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950211751,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950211809,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950211862,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950215566,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950215681,43.31,78170.82,0.0,-0.99998,0.0,0.00517]
[1778950217565,43.31,78170.88,0.0,-0.99998,0.0,0.00517]
[1778950217617,43.31,78170.88,0.0,-0.99998,0.0,0.00517]
[1778950220569,43.31,78170.25,0.0,-0.99998,0.0,0.00516]
[1778950220667,43.31,78170.25,0.0,-0.99998,0.0,0.00516]
[1778950220808,43.31,78170.25,0.0,-0.99998,0.0,0.00516]
[1778950220902,43.31,78169.97,0.0,-0.99998,0.0,0.00516]
[1778950221561,43.31,78169.97,0.0,-0.99998,0.0,0.00516]
[1778950221599,43.31,78169.97,0.0,-0.99998,0.0,0.00516]
[1778950223580,43.31,78169.72,0.0,-0.99998,0.0,0.00516]
[1778950223748,43.31,78169.72,0.0,-0.99998,0.0,0.00516]
[1778950224235,43.31,78166.41,0.0,-0.99998,0.0,0.00513]
[1778950225631,43.31,78166.41,0.0,-0.99998,0.0,0.00513]
[1778950225685,43.31,78166.41,0.0,-0.99998,0.0,0.00513]
[1778950225809,43.31,78166.41,0.0,-0.99998,0.0,0.00513]
[1778950225909,43.31,78162.82,0.0,-0.99998,0.0,0.0051]
[1778950230320,43.31,78162.27,0.0,-0.99998,0.0,0.00509]
[1778950230344,43.31,78162.27,0.0,-0.99998,0.0,0.00509]
[1778950230559,43.31,78162.27,0.0,-0.99998,0.0,0.00509]
[1778950230602,43.31,78159.79,0.0,-0.99998,0.0,0.00507]
[1778950231604,43.31,78159.79,0.0,-0.99998,0.0,0.00507]
[1778950231673,43.31,78159.79,0.0,-0.99998,0.0,0.00507]
[1778950231809,43.31,78159.79,0.0,-0.99998,0.0,0.00507]
[1778950231862,43.31,78158.7,0.0,-0.99998,0.0,0.00504]
[1778950233298,43.31,78153.76,0.0,-0.99998,0.0,0.00499]
[1778950234900,43.31,78153.76,0.0,-0.99998,0.0,0.00499]
[1778950235006,43.31,78152.32,0.0,-0.99998,0.0,0.00498]
[1778950235058,43.31,78152.32,0.0,-0.99998,0.0,0.00498]
[1778950236319,43.31,78155.83,0.0,-0.99998,0.0,0.00501]
[1778950237319,43.31,78155.83,0.0,-0.99998,0.0,0.00501]
[1778950237395,43.31,78155.83,0.0,-0.99998,0.0,0.00501]
[1778950237568,43.31,78155.83,0.0,-0.99998,0.0,0.00501]
[1778950237581,43.31,78151.44,0.0,-0.99998,0.0,0.00497]
[1778950238333,43.31,78146.79,0.0,-0.99998,0.0,0.00493]
[1778950243106,43.31,78146.03,0.0,-0.99998,0.0,0.00492]
[1778950243165,43.31,78146.03,0.0,-0.99998,0.0,0.00492]
[1778950243308,43.31,78146.03,0.0,-0.99998,0.0,0.00492]
[1778950243407,43.31,78146.03,0.0,-0.99998,0.0,0.00492]
[1778950243987,43.31,78144.79,0.0,-0.99998,0.0,0.00491]
[1778950244051,43.31,78144.79,0.0,-0.99998,0.0,0.00491]
[1778950244058,43.31,78144.79,0.0,-0.99998,0.0,0.00491]
[1778950244375,43.31,78145.15,0.0,-0.99998,0.0,0.00492]
[1778950245563,43.31,78145.15,0.0,-0.99998,0.0,0.00492]
[1778950245676,43.31,78145.15,0.0,-0.99998,0.0,0.00492]
[1778950247573,43.31,78145.19,0.0,-0.99998,0.0,0.00492]
[1778950247663,43.31,78145.19,0.0,-0.99998,0.0,0.00492]
[1778950250423,43.31,78138.81,0.0,-0.99998,0.0,0.00486]
[1778950251427,43.31,78129.66,0.0,-0.99998,0.0,0.00478]
[1778950252124,43.31,78129.66,0.0,-0.99998,0.0,0.00478]
[1778950252214,43.31,78129.66,0.0,-0.99998,0.0,0.00478]
[1778950252309,43.31,78129.66,0.0,-0.99998,0.0,0.00478]
[1778950252434,43.31,78129.43,0.0,-0.99998,0.0,0.00478]
[1778950253441,43.31,78127.01,0.0,-0.99998,0.0,0.00476]
[1778950256538,43.31,78126.87,0.0,-0.99998,0.0,0.00475]
[1778950256557,43.31,78126.87,0.0,-0.99998,0.0,0.00475]
[1778950256645,43.31,78126.87,0.0,-0.99998,0.0,0.00475]
[1778950256808,43.31,78126.87,0.0,-0.99998,0.0,0.00475]
[1778950256836,43.31,78129.75,0.0,-0.99998,0.0,0.00478]
[1778950260490,43.31,78132.27,0.0,-0.99998,0.0,0.0048]
[1778950261466,43.31,78132.27,0.0,-0.99998,0.0,0.0048]
[1778950261560,43.31,78132.27,0.0,-0.99998,0.0,0.0048]
[1778950261577,43.31,78132.27,0.0,-0.99998,0.0,0.0048]
[1778950261808,43.31,78132.27,0.0,-0.99998,0.0,0.0048]
[1778950261900,43.31,78134.48,0.0,-0.99998,0.0,0.00482]
[1778950265525,43.31,78136.23,0.0,-0.99998,0.0,0.00484]
[1778950266318,43.31,78136.23,0.0,-0.99998,0.0,0.00484]
[1778950266345,43.31,78136.23,0.0,-0.99998,0.0,0.00484]
[1778950266559,43.31,78136.23,0.0,-0.99998,0.0,0.00484]
[1778950266579,43.31,78136.94,0.0,-0.99998,0.0,0.00484]
[1778950267539,43.31,78139.38,0.0,-0.99998,0.0,0.00486]
[1778950271238,43.31,78139.98,0.0,-0.99998,0.0,0.00487]
[1778950271286,43.31,78139.98,0.0,-0.99998,0.0,0.00487]
[1778950271309,43.31,78139.98,0.0,-0.99998,0.0,0.00487]
[1778950271418,43.31,78139.98,0.0,-0.99998,0.0,0.00487]
[1778950271567,43.31,78138.47,0.0,-0.99998,0.0,0.00486]
[1778950273024,43.31,78138.19,0.0,-0.99998,0.0,0.00485]
[1778950273067,43.31,78138.19,0.0,-0.99998,0.0,0.00485]
[1778950273932,43.31,78138.19,0.0,-0.99998,0.0,0.00485]
[1778950273581,43.31,78144.21,0.0,-0.99998,0.0,0.00491]
[1778950274160,43.31,78144.21,0.0,-0.99998,0.0,0.00491]
[1778950274588,43.31,78153.96,0.0,-0.99998,0.0,0.00499]
[1778950275595,43.31,78157.56,0.0,-0.99998,0.0,0.00503]
[1778950276602,43.31,78157.79,0.0,-0.99998,0.0,0.00503]
[1778950277562,43.31,78157.79,0.0,-0.99998,0.0,0.00503]
[1778950277616,43.31,78157.79,0.0,-0.99998,0.0,0.00503]
[1778950277663,43.31,78159.81,0.0,-0.99998,0.0,0.00505]
[1778950281560,43.31,78159.64,0.0,-0.99998,0.0,0.00505]
[1778950281671,43.31,78159.64,0.0,-0.99998,0.0,0.00505]
[1778950281784,43.31,78159.64,0.0,-0.99998,0.0,0.00505]
[1778950281806,43.31,78159.64,0.0,-0.99998,0.0,0.00505]
[1778950281919,43.31,78159.64,0.0,-0.99998,0.0,0.00505]
[1778950281885,43.31,78159.92,0.0,-0.99998,0.0,0.00505]
[1778950284658,43.31,78162.35,0.0,-0.99998,0.0,0.00507]
[1778950285563,43.31,78162.35,0.0,-0.99998,0.0,0.00507]
[1778950285589,43.31,78162.35,0.0,-0.99998,0.0,0.00507]
[1778950285665,43.31,78162.08,0.0,-0.99998,0.0,0.00507]
[1778950287562,43.31,78162.08,0.0,-0.99998,0.0,0.00507]
[1778950287585,43.31,78162.08,0.0,-0.99998,0.0,0.00507]
[1778950287680,43.31,78161.8,0.0,-0.99998,0.0,0.00507]
[1778950289563,43.31,78161.87,0.0,-0.99998,0.0,0.00507]
[1778950289602,43.31,78161.87,0.0,-0.99998,0.0,0.00507]
[1778950289693,43.31,78161.16,0.0,-0.99998,0.0,0.00506]
[1778950290700,43.31,78162.89,0.0,-0.99998,0.0,0.00508]
[1778950293567,43.31,78162.67,0.0,-0.99998,0.0,0.00506]
[1778950293608,43.31,78162.67,0.0,-0.99998,0.0,0.00506]
[1778950293721,43.31,78162.94,0.0,-0.99998,0.0,0.00506]
[1778950294494,43.31,78162.94,0.0,-0.99998,0.0,0.00506]
[1778950294729,43.31,78167.92,0.0,-0.99998,0.0,0.0051]
[1778950295735,43.31,78181.35,0.0,-0.99998,0.0,0.00523]
[1778950296809,43.31,78181.35,0.0,-0.99998,0.0,0.00523]
[1778950296850,43.31,78185.39,0.0,-0.99998,0.0,0.00527]
[1778950297059,43.31,78185.39,0.0,-0.99998,0.0,0.00527]
[1778950297569,43.31,78185.39,0.0,-0.99998,0.0,0.00527]
[1778950297741,43.31,78185.39,0.0,-0.99998,0.0,0.00527]
[1778950297812,43.31,78185.39,0.0,-0.99998,0.0,0.00527]
[1778950297859,43.31,78185.39,0.0,-0.99998,0.0,0.00527]
[1778950297956,43.31,78185.06,0.0,-0.99998,0.0,0.00526]
[1778950301374,43.31,78185.7,0.0,-0.99998,0.0,0.00527]
[1778950301573,43.31,78185.7,0.0,-0.99998,0.0,0.00527]
[1778950301777,43.31,78185.69,0.0,-0.99998,0.0,0.00527]
[1778950302345,43.31,78185.69,0.0,-0.99998,0.0,0.00527]
[1778950305572,43.31,78185.73,0.0,-0.99998,0.0,0.00527]
[1778950305675,43.31,78185.73,0.0,-0.99998,0.0,0.00527]
[1778950305775,43.31,78185.73,0.0,-0.99998,0.0,0.00527]
[1778950309565,43.31,78185.73,0.0,-0.99998,0.0,0.00527]
[1778950309671,43.31,78185.73,0.0,-0.99998,0.0,0.00527]
[1778950309833,43.31,78185.98,0.0,-0.99998,0.0,0.00527]
[1778950311564,43.31,78185.98,0.0,-0.99998,0.0,0.00527]
[1778950311672,43.31,78185.98,0.0,-0.99998,0.0,0.00527]
[1778950311847,43.31,78186.01,0.0,-0.99998,0.0,0.00527]
[1778950313565,43.31,78186.01,0.0,-0.99998,0.0,0.00527]
[1778950313675,43.31,78186.01,0.0,-0.99998,0.0,0.00527]
[1778950313712,43.31,78186.01,0.0,-0.99998,0.0,0.00527]
[1778950314868,43.31,78184.45,0.0,-0.99998,0.0,0.00526]
[1778950315564,43.31,78184.45,0.0,-0.99998,0.0,0.00526]
[1778950315673,43.31,78184.45,0.0,-0.99998,0.0,0.00526]
[1778950315781,43.31,78184.45,0.0,-0.99998,0.0,0.00526]
[1778950315813,43.31,78184.45,0.0,-0.99998,0.0,0.00526]
[1778950315923,43.31,78184.45,0.0,-0.99998,0.0,0.00526]
[1778950315995,43.31,78184.02,0.0,-0.99998,0.0,0.00525]
[1778950316859,43.31,78184.02,0.0,-0.99998,0.0,0.00525]
[1778950316882,43.31,78180.13,0.0,-0.99998,0.0,0.00522]
[1778950317058,43.31,78180.13,0.0,-0.99998,0.0,0.00522]
[1778950317680,43.31,78180.13,0.0,-0.99998,0.0,0.00522]
[1778950317769,43.31,78180.13,0.0,-0.99998,0.0,0.00522]
[1778950317811,43.31,78180.13,0.0,-0.99998,0.0,0.00522]
[1778950317889,43.31,78179.05,0.0,-0.99998,0.0,0.00521]
[1778950319744,43.31,78179.69,0.0,-0.99998,0.0,0.00521]
[1778950319807,43.31,78179.69,0.0,-0.99998,0.0,0.00521]
[1778950319887,43.31,78179.69,0.0,-0.99998,0.0,0.00521]
[1778950319903,43.31,78179.8,0.0,-0.99998,0.0,0.00521]
[1778950321917,43.31,78178.0,0.0,-0.99998,0.0,0.0052]
[1778950322522,43.31,78178.0,0.0,-0.99998,0.0,0.0052]
[1778950322562,43.31,78178.0,0.0,-0.99998,0.0,0.0052]
[1778950322578,43.31,78178.0,0.0,-0.99998,0.0,0.0052]
[1778950322809,43.31,78178.0,0.0,-0.99998,0.0,0.0052]
[1778950322924,43.31,78175.82,0.0,-0.99998,0.0,0.00518]
[1778950323562,43.31,78175.82,0.0,-0.99998,0.0,0.00518]
[1778950323630,43.31,78175.82,0.0,-0.99998,0.0,0.00518]
[1778950323933,43.31,78175.31,0.0,-0.99998,0.0,0.00517]
[1778950326952,43.31,78173.84,0.0,-0.99998,0.0,0.00516]
[1778950327561,43.31,78173.84,0.0,-0.99998,0.0,0.00516]
[1778950327676,43.31,78173.84,0.0,-0.99998,0.0,0.00516]
[1778950327959,43.31,78170.29,0.0,-0.99998,0.0,0.00513]
[1778950329569,43.31,78169.58,0.0,-0.99998,0.0,0.00512]
[1778950329678,43.31,78169.58,0.0,-0.99998,0.0,0.00512]
[1778950329975,43.31,78170.05,0.0,-0.99998,0.0,0.00512]
[1778950330748,43.31,78170.05,0.0,-0.99998,0.0,0.00512]
[1778950330809,43.31,78170.05,0.0,-0.99998,0.0,0.00512]
[1778950330836,43.31,78170.05,0.0,-0.99998,0.0,0.00512]
[1778950331075,43.31,78169.7,0.0,-0.99998,0.0,0.00512]
[1778950331831,43.31,78169.7,0.0,-0.99998,0.0,0.00512]
[1778950332057,43.31,78169.7,0.0,-0.99998,0.0,0.00512]
[1778950332995,43.31,78169.83,0.0,-0.99998,0.0,0.00512]
[1778950337878,43.31,78170.16,0.0,-0.99998,0.0,0.00512]
[1778950338057,43.31,78170.16,0.0,-0.99998,0.0,0.00512]
[1778950338669,43.31,78170.25,0.0,-0.99998,0.0,0.00513]
[1778950338809,43.31,78170.25,0.0,-0.99998,0.0,0.00513]
[1778950338852,43.31,78170.25,0.0,-0.99998,0.0,0.00513]
[1778950338959,43.31,78170.25,0.0,-0.99998,0.0,0.00513]
[1778950339057,43.31,78170.25,0.0,-0.99998,0.0,0.00513]
[1778950339060,43.31,78170.25,0.0,-0.99998,0.0,0.00513]
[1778950339141,43.31,78170.25,0.0,-0.99998,0.0,0.00513]
[1778950341568,43.31,78171.52,0.0,-0.99998,0.0,0.00514]
[1778950341810,43.31,78171.52,0.0,-0.99998,0.0,0.00514]
[1778950342059,43.31,78171.62,0.0,-0.99998,0.0,0.00514]
[1778950342927,43.31,78171.62,0.0,-0.99998,0.0,0.00514]
[1778950342959,43.31,78171.62,0.0,-0.99998,0.0,0.00514]
[1778950343059,43.31,78171.62,0.0,-0.99998,0.0,0.00514]
[1778950345563,43.31,78171.93,0.0,-0.99998,0.0,0.00514]
[1778950345581,43.31,78171.93,0.0,-0.99998,0.0,0.00514]
[1778950345810,43.31,78171.93,0.0,-0.99998,0.0,0.00514]
[1778950345918,43.31,78171.93,0.0,-0.99998,0.0,0.00514]
[1778950346019,43.31,78173.96,0.0,-0.99998,0.0,0.00516]
[1778950346087,43.31,78175.41,0.0,-0.99998,0.0,0.00517]
[1778950349559,43.31,78175.57,0.0,-0.99998,0.0,0.00518]
[1778950349563,43.31,78173.81,0.0,-0.99998,0.0,0.00516]
[1778950350119,43.31,78173.81,0.0,-0.99998,0.0,0.00516]
[1778950350206,43.31,78165.53,0.0,-0.99998,0.0,0.00508]
[1778950351122,43.31,78161.76,0.0,-0.99998,0.0,0.00503]
[1778950352486,43.31,78161.76,0.0,-0.99998,0.0,0.00503]
[1778950352530,43.31,78161.76,0.0,-0.99998,0.0,0.00503]
[1778950352561,43.31,78161.76,0.0,-0.99998,0.0,0.00503]
[1778950353562,43.31,78161.19,0.0,-0.99998,0.0,0.00502]
[1778950353635,43.31,78161.19,0.0,-0.99998,0.0,0.00502]
[1778950353666,43.31,78161.06,0.0,-0.99998,0.0,0.00502]
[1778950355562,43.31,78161.02,0.0,-0.99998,0.0,0.00502]
[1778950355658,43.31,78161.02,0.0,-0.99998,0.0,0.00502]
[1778950355662,43.31,78161.4,0.0,-0.99998,0.0,0.00502]
[1778950357565,43.31,78161.44,0.0,-0.99998,0.0,0.00502]
[1778950357686,43.31,78161.44,0.0,-0.99998,0.0,0.00502]
[1778950357781,43.31,78159.15,0.0,-0.99998,0.0,0.005]
[1778950358171,43.31,78157.71,0.0,-0.99998,0.0,0.00499]
[1778950359491,43.31,78157.71,0.0,-0.99998,0.0,0.00499]
[1778950359562,43.31,78157.71,0.0,-0.99998,0.0,0.00499]
[1778950359583,43.31,78157.71,0.0,-0.99998,0.0,0.00499]
[1778950359810,43.31,78157.71,0.0,-0.99998,0.0,0.00499]
[1778950361305,43.31,78158.0,0.0,-0.99998,0.0,0.00499]
[1778950361845,43.31,78158.0,0.0,-0.99998,0.0,0.00499]
[1778950364678,43.31,78157.84,0.0,-0.99998,0.0,0.00499]
[1778950364808,43.31,78157.84,0.0,-0.99998,0.0,0.00499]
[1778950365815,43.31,78157.48,0.0,-0.99998,0.0,0.00499]
[1778950366059,43.31,78157.48,0.0,-0.99998,0.0,0.00499]
[1778950365893,43.31,78151.0,0.0,-0.99998,0.0,0.00493]
[1778950366120,43.31,78151.0,0.0,-0.99998,0.0,0.00493]
[1778950366819,43.31,78151.0,0.0,-0.99998,0.0,0.00493]
[1778950367060,43.31,78151.0,0.0,-0.99998,0.0,0.00493]
[1778950366886,43.31,78145.62,0.0,-0.99998,0.0,0.00488]
[1778950367234,43.31,78144.6,0.0,-0.99998,0.0,0.00487]
[1778950372269,43.31,78144.67,0.0,-0.99998,0.0,0.00487]
[1778950373276,43.31,78148.74,0.0,-0.99998,0.0,0.00491]
[1778950374833,43.31,78148.74,0.0,-0.99998,0.0,0.00491]
[1778950374910,43.31,78151.55,0.0,-0.99998,0.0,0.00494]
[1778950375290,43.31,78154.45,0.0,-0.99998,0.0,0.00496]
[1778950376145,43.31,78154.45,0.0,-0.99998,0.0,0.00496]
[1778950376168,43.31,78154.45,0.0,-0.99998,0.0,0.00496]
[1778950376311,43.31,78154.45,0.0,-0.99998,0.0,0.00496]
[1778950377304,43.31,78155.66,0.0,-0.99998,0.0,0.00497]
[1778950378311,43.31,78158.05,0.0,-0.99998,0.0,0.00499]
[1778950381332,43.31,78159.37,0.0,-0.99998,0.0,0.00501]
[1778950382443,43.31,78159.37,0.0,-0.99998,0.0,0.00501]
[1778950382471,43.31,78159.37,0.0,-0.99998,0.0,0.00501]
[1778950382559,43.31,78159.37,0.0,-0.99998,0.0,0.00501]
[1778950382596,43.31,78160.67,0.0,-0.99998,0.0,0.00502]
[1778950386425,43.31,78160.59,0.0,-0.99998,0.0,0.00502]
[1778950386837,43.31,78160.59,0.0,-0.99998,0.0,0.00502]
[1778950388386,43.31,78162.06,0.0,-0.99998,0.0,0.00503]
[1778950392798,43.31,78161.9,0.0,-0.99998,0.0,0.00503]
[1778950392896,43.31,78164.54,0.0,-0.99998,0.0,0.00505]
[1778950393366,43.31,78164.54,0.0,-0.99998,0.0,0.00505]
[1778950393543,43.31,78164.54,0.0,-0.99998,0.0,0.00505]
[1778950393565,43.31,78164.54,0.0,-0.99998,0.0,0.00505]
[1778950393810,43.31,78164.54,0.0,-0.99998,0.0,0.00505]
[1778950393895,43.31,78164.54,0.0,-0.99998,0.0,0.00505]
[1778950393904,43.31,78166.09,0.0,-0.99998,0.0,0.00507]
[1778950396876,43.31,78165.84,0.0,-0.99998,0.0,0.00507]
[1778950397560,43.31,78165.91,0.0,-0.99998,0.0,0.00507]
[1778950397672,43.31,78165.91,0.0,-0.99998,0.0,0.00507]
[1778950397773,43.31,78166.32,0.0,-0.99998,0.0,0.00507]
[1778950400470,43.31,78167.67,0.0,-0.99998,0.0,0.00508]
[1778950402787,43.31,78167.65,0.0,-0.99998,0.0,0.00508]
[1778950405505,43.31,78168.88,0.0,-0.99998,0.0,0.00509]
[1778950408014,43.31,78169.4,0.0,-0.99998,0.0,0.0051]
[1778950408059,43.31,78169.4,0.0,-0.99998,0.0,0.0051]
[1778950408068,43.31,78169.4,0.0,-0.99998,0.0,0.0051]
[1778950408309,43.31,78169.94,0.0,-0.99998,0.0,0.0051]
[1778950408526,43.31,78167.6,0.0,-0.99998,0.0,0.00508]
[1778950413561,43.31,78167.41,0.0,-0.99998,0.0,0.00506]
[1778950414683,43.31,78167.41,0.0,-0.99998,0.0,0.00506]
[1778950414729,43.31,78167.41,0.0,-0.99998,0.0,0.00506]
[1778950414811,43.31,78167.41,0.0,-0.99998,0.0,0.00506]
[1778950416896,43.31,78168.08,0.0,-0.99998,0.0,0.00507]
[1778950417058,43.31,78168.08,0.0,-0.99998,0.0,0.00507]
[1778950417139,43.31,78168.59,0.0,-0.99998,0.0,0.00507]
[1778950419794,43.31,78167.96,0.0,-0.99998,0.0,0.00507]
[1778950419810,43.31,78167.96,0.0,-0.99998,0.0,0.00507]
[1778950419910,43.31,78168.09,0.0,-0.99998,0.0,0.00507]
[1778950421973,43.31,78167.92,0.0,-0.99998,0.0,0.00507]
[1778950422061,43.31,78167.92,0.0,-0.99998,0.0,0.00507]
[1778950422174,43.31,78167.67,0.0,-0.99998,0.0,0.00506]
[1778950422309,43.31,78167.67,0.0,-0.99998,0.0,0.00506]
[1778950424644,43.31,78170.43,0.0,-0.99998,0.0,0.00509]
[1778950425286,43.31,78170.43,0.0,-0.99998,0.0,0.00509]
[1778950425310,43.31,78170.43,0.0,-0.99998,0.0,0.00509]
[1778950425386,43.31,78170.43,0.0,-0.99998,0.0,0.00509]
[1778950425564,43.31,78170.43,0.0,-0.99998,0.0,0.00509]
[1778950425651,43.31,78170.5,0.0,-0.99998,0.0,0.00509]
[1778950429405,43.31,78170.57,0.0,-0.99998,0.0,0.00509]
[1778950429471,43.31,78170.57,0.0,-0.99998,0.0,0.00509]
[1778950429564,43.31,78170.57,0.0,-0.99998,0.0,0.00509]
[1778950430686,43.31,78176.21,0.0,-0.99998,0.0,0.00514]
[1778950433134,43.31,78178.34,0.0,-0.99998,0.0,0.00516]
[1778950433158,43.31,78179.17,0.0,-0.99998,0.0,0.00517]
[1778950433309,43.31,78179.17,0.0,-0.99998,0.0,0.00517]
[1778950433707,43.31,78179.25,0.0,-0.99998,0.0,0.00517]
[1778950435721,43.31,78169.79,0.0,-0.99998,0.0,0.00508]
[1778950436728,43.31,78166.23,0.0,-0.99998,0.0,0.00505]
[1778950437171,43.31,78166.23,0.0,-0.99998,0.0,0.00505]
[1778950437280,43.31,78166.23,0.0,-0.99998,0.0,0.00505]
[1778950437309,43.31,78166.23,0.0,-0.99998,0.0,0.00505]
[1778950437735,43.31,78166.17,0.0,-0.99998,0.0,0.00505]
[1778950438980,43.31,78166.17,0.0,-0.99998,0.0,0.00505]
[1778950439040,43.31,78166.17,0.0,-0.99998,0.0,0.00505]
[1778950439057,43.31,78166.17,0.0,-0.99998,0.0,0.00505]
[1778950439141,43.31,78166.05,0.0,-0.99998,0.0,0.00505]
[1778950442691,43.31,78166.18,0.0,-0.99998,0.0,0.00505]
[1778950442730,43.31,78166.18,0.0,-0.99998,0.0,0.00505]
[1778950442808,43.31,78166.18,0.0,-0.99998,0.0,0.00505]
[1778950442860,43.31,78166.18,0.0,-0.99998,0.0,0.00505]
[1778950442957,43.31,78168.87,0.0,-0.99998,0.0,0.00507]
[1778950445204,43.31,78169.78,0.0,-0.99998,0.0,0.00508]
[1778950445309,43.31,78169.78,0.0,-0.99998,0.0,0.00508]
[1778950445316,43.31,78169.78,0.0,-0.99998,0.0,0.00508]
[1778950445565,43.31,78169.78,0.0,-0.99998,0.0,0.00508]
[1778950445655,43.31,78169.78,0.0,-0.99998,0.0,0.00508]
[1778950445791,43.31,78169.82,0.0,-0.99998,0.0,0.00508]
[1778950449573,43.31,78169.51,0.0,-0.99998,0.0,0.00508]
[1778950449606,43.31,78169.51,0.0,-0.99998,0.0,0.00508]
[1778950453567,43.31,78168.85,0.0,-0.99998,0.0,0.00507]
[1778950453682,43.31,78168.85,0.0,-0.99998,0.0,0.00507]
[1778950455564,43.31,78168.72,0.0,-0.99998,0.0,0.00507]
[1778950455681,43.31,78168.72,0.0,-0.99998,0.0,0.00507]
[1778950456837,43.31,78168.57,0.0,-0.99998,0.0,0.00507]
[1778950457059,43.31,78168.57,0.0,-0.99998,0.0,0.00507]
[1778950460441,43.31,78169.84,0.0,-0.99998,0.0,0.00508]
[1778950460572,43.31,78169.84,0.0,-0.99998,0.0,0.00508]
[1778950461040,43.31,78169.84,0.0,-0.99998,0.0,0.00508]
[1778950461058,43.31,78169.84,0.0,-0.99998,0.0,0.00508]
[1778950461141,43.31,78169.64,0.0,-0.99998,0.0,0.00508]
[1778950461277,43.31,78169.64,0.0,-0.99998,0.0,0.00508]
[1778950461310,43.31,78169.64,0.0,-0.99998,0.0,0.00508]
[1778950461903,43.31,78170.14,0.0,-0.99998,0.0,0.00509]
[1778950463568,43.31,78169.54,0.0,-0.99998,0.0,0.00508]
[1778950463679,43.31,78169.54,0.0,-0.99998,0.0,0.00508]
[1778950467567,43.31,78169.42,0.0,-0.99998,0.0,0.00508]
[1778950467649,43.31,78169.42,0.0,-0.99998,0.0,0.00508]
[1778950468608,43.31,78169.33,0.0,-0.99998,0.0,0.00508]
[1778950468709,43.31,78169.33,0.0,-0.99998,0.0,0.00508]
[1778950468807,43.31,78169.33,0.0,-0.99998,0.0,0.00508]
[1778950468952,43.31,78169.38,0.0,-0.99998,0.0,0.00508]
[1778950471568,43.31,78169.45,0.0,-0.99998,0.0,0.00508]
[1778950471881,43.31,78169.45,0.0,-0.99998,0.0,0.00508]
[1778950475566,43.31,78169.25,0.0,-0.99998,0.0,0.00506]
[1778950475678,43.31,78169.25,0.0,-0.99998,0.0,0.00506]
[1778950477567,43.31,78168.83,0.0,-0.99998,0.0,0.00505]
[1778950478049,43.31,78168.83,0.0,-0.99998,0.0,0.00505]
[1778950478468,43.31,78168.75,0.0,-0.99998,0.0,0.00505]
[1778950478559,43.31,78168.75,0.0,-0.99998,0.0,0.00505]
[1778950478604,43.31,78168.75,0.0,-0.99998,0.0,0.00505]
[1778950478808,43.31,78168.75,0.0,-0.99998,0.0,0.00505]
[1778950479022,43.31,78168.77,0.0,-0.99998,0.0,0.00505]
[1778950481563,43.31,78168.76,0.0,-0.99998,0.0,0.00505]
[1778950481823,43.31,78168.76,0.0,-0.99998,0.0,0.00505]
[1778950484429,43.31,78168.84,0.0,-0.99998,0.0,0.00505]
[1778950485567,43.31,78168.8,0.0,-0.99998,0.0,0.00505]
[1778950485658,43.31,78168.8,0.0,-0.99998,0.0,0.00505]
[1778950487568,43.31,78169.14,0.0,-0.99998,0.0,0.00506]
[1778950487682,43.31,78169.14,0.0,-0.99998,0.0,0.00506]
[1778950491560,43.31,78169.37,0.0,-0.99998,0.0,0.00506]
[1778950491679,43.31,78169.37,0.0,-0.99998,0.0,0.00506]
[1778950495541,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950495565,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950495579,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950495808,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950495891,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950499573,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950499683,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950499808,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950499919,43.31,78169.44,0.0,-0.99998,0.0,0.00506]
[1778950503571,43.31,78169.48,0.0,-0.99998,0.0,0.00506]
[1778950503687,43.31,78169.48,0.0,-0.99998,0.0,0.00506]
[1778950507564,43.31,78169.5,0.0,-0.99998,0.0,0.00506]
[1778950507678,43.31,78169.5,0.0,-0.99998,0.0,0.00506]
[1778950511567,43.31,78170.21,0.0,-0.99998,0.0,0.00507]
[1778950511824,43.31,78170.21,0.0,-0.99998,0.0,0.00507]
[1778950512278,43.31,78170.21,0.0,-0.99998,0.0,0.00507]
[1778950512308,43.31,78170.21,0.0,-0.99998,0.0,0.00507]
[1778950512325,43.31,78170.21,0.0,-0.99998,0.0,0.00507]
[1778950512564,43.31,78170.21,0.0,-0.99998,0.0,0.00507]
[1778950512614,43.31,78170.45,0.0,-0.99998,0.0,0.00507]
[1778950515567,43.31,78170.46,0.0,-0.99998,0.0,0.00507]
[1778950515679,43.31,78170.46,0.0,-0.99998,0.0,0.00507]
[1778950519566,43.31,78170.23,0.0,-0.99998,0.0,0.00507]
[1778950519682,43.31,78170.23,0.0,-0.99998,0.0,0.00507]
[1778950521936,43.31,78170.31,0.0,-0.99998,0.0,0.00507]
[1778950521952,43.31,78170.31,0.0,-0.99998,0.0,0.00507]
[1778950522057,43.31,78170.31,0.0,-0.99998,0.0,0.00507]
[1778950522158,43.31,78170.64,0.0,-0.99998,0.0,0.00507]
[1778950523561,43.31,78170.49,0.0,-0.99998,0.0,0.00507]
[1778950523674,43.31,78170.49,0.0,-0.99998,0.0,0.00507]
[1778950525566,43.31,78170.53,0.0,-0.99998,0.0,0.00507]
[1778950525680,43.31,78170.53,0.0,-0.99998,0.0,0.00507]
[1778950527568,43.31,78170.5,0.0,-0.99998,0.0,0.00507]
[1778950527682,43.31,78170.5,0.0,-0.99998,0.0,0.00507]
[1778950531569,43.31,78170.18,0.0,-0.99998,0.0,0.00507]
[1778950531599,43.31,78170.18,0.0,-0.99998,0.0,0.00507]
[1778950533401,43.31,78173.07,0.0,-0.99998,0.0,0.00507]
[1778950534388,43.31,78173.07,0.0,-0.99998,0.0,0.00507]
[1778950534487,43.31,78173.07,0.0,-0.99998,0.0,0.00507]
[1778950534564,43.31,78173.07,0.0,-0.99998,0.0,0.00507]
[1778950534588,43.31,78172.85,0.0,-0.99998,0.0,0.00507]
[1778950535575,43.31,78172.85,0.0,-0.99998,0.0,0.00507]
[1778950535641,43.31,78172.85,0.0,-0.99998,0.0,0.00507]
[1778950536799,43.31,78173.06,0.0,-0.99998,0.0,0.00507]
[1778950536808,43.31,78173.06,0.0,-0.99998,0.0,0.00507]
[1778950541303,43.31,78173.4,0.0,-0.99998,0.0,0.00508]
[1778950541565,43.31,78173.4,0.0,-0.99998,0.0,0.00508]
[1778950541758,43.31,78173.4,0.0,-0.99998,0.0,0.00508]
[1778950542126,43.31,78173.4,0.0,-0.99998,0.0,0.00508]
[1778950542224,43.31,78172.53,0.0,-0.99998,0.0,0.00507]
[1778950542307,43.31,78172.53,0.0,-0.99998,0.0,0.00507]
[1778950542439,43.31,78172.53,0.0,-0.99998,0.0,0.00507]
[1778950542565,43.31,78172.53,0.0,-0.99998,0.0,0.00507]
[1778950543083,43.31,78172.53,0.0,-0.99998,0.0,0.00507]
[1778950543246,43.31,78172.53,0.0,-0.99998,0.0,0.00507]
[1778950543259,43.31,78168.79,0.0,-0.99998,0.0,0.00503]
[1778950543310,43.31,78168.79,0.0,-0.99998,0.0,0.00503]
[1778950543357,43.31,78168.79,0.0,-0.99998,0.0,0.00503]
[1778950543472,43.31,78165.91,0.0,-0.99998,0.0,0.00501]
[1778950545569,43.31,78166.46,0.0,-0.99998,0.0,0.00501]
[1778950545681,43.31,78166.46,0.0,-0.99998,0.0,0.00501]
[1778950549564,43.31,78166.6,0.0,-0.99998,0.0,0.00501]
[1778950549678,43.31,78166.6,0.0,-0.99998,0.0,0.00501]
[1778950553564,43.31,78166.45,0.0,-0.99998,0.0,0.00501]
[1778950553689,43.31,78166.45,0.0,-0.99998,0.0,0.00501]
[1778950556821,43.31,78166.43,0.0,-0.99998,0.0,0.00501]
[1778950557059,43.31,78166.43,0.0,-0.99998,0.0,0.00501]
[1778950559990,43.31,78166.74,0.0,-0.99998,0.0,0.00502]
[1778950560059,43.31,78166.74,0.0,-0.99998,0.0,0.00502]
[1778950560868,43.31,78166.74,0.0,-0.99998,0.0,0.00502]
[1778950562605,43.31,78173.29,0.0,-0.99998,0.0,0.00508]
[1778950563386,43.31,78173.29,0.0,-0.99998,0.0,0.00508]
[1778950563440,43.31,78173.29,0.0,-0.99998,0.0,0.00508]
[1778950563565,43.31,78173.29,0.0,-0.99998,0.0,0.00508]
[1778950563684,43.31,78173.29,0.0,-0.99998,0.0,0.00508]
[1778950564077,43.31,78173.29,0.0,-0.99998,0.0,0.00508]
[1778950564117,43.31,78173.29,0.0,-0.99998,0.0,0.00508]
[1778950564309,43.31,78175.81,0.0,-0.99998,0.0,0.0051]
[1778950564619,43.31,78179.16,0.0,-0.99998,0.0,0.00513]
[1778950567567,43.31,78179.94,0.0,-0.99998,0.0,0.00514]
[1778950567682,43.31,78179.94,0.0,-0.99998,0.0,0.00514]
[1778950569566,43.31,78179.86,0.0,-0.99998,0.0,0.00514]
[1778950569676,43.31,78179.86,0.0,-0.99998,0.0,0.00514]
[1778950573016,43.31,78181.91,0.0,-0.99998,0.0,0.00516]
[1778950573043,43.31,78181.91,0.0,-0.99998,0.0,0.00516]
[1778950573057,43.31,78181.91,0.0,-0.99998,0.0,0.00516]
[1778950573138,43.31,78181.29,0.0,-0.99998,0.0,0.00515]
[1778950573562,43.31,78181.29,0.0,-0.99998,0.0,0.00515]
[1778950573610,43.31,78181.29,0.0,-0.99998,0.0,0.00515]
[1778950575565,43.31,78182.21,0.0,-0.99998,0.0,0.00516]
[1778950575678,43.31,78182.21,0.0,-0.99998,0.0,0.00516]
[1778950577568,43.31,78182.21,0.0,-0.99998,0.0,0.00516]
[1778950577683,43.31,78182.21,0.0,-0.99998,0.0,0.00516]
[1778950580731,43.31,78179.38,0.0,-0.99998,0.0,0.00513]
[1778950581569,43.31,78179.38,0.0,-0.99998,0.0,0.00513]
[1778950581626,43.31,78179.38,0.0,-0.99998,0.0,0.00513]
[1778950581738,43.31,78175.47,0.0,-0.99998,0.0,0.0051]
[1778950582745,43.31,78177.77,0.0,-0.99998,0.0,0.00512]
[1778950583329,43.31,78177.77,0.0,-0.99998,0.0,0.00512]
[1778950583395,43.31,78177.77,0.0,-0.99998,0.0,0.00512]
[1778950583561,43.31,78177.77,0.0,-0.99998,0.0,0.00512]
[1778950583752,43.31,78179.48,0.0,-0.99998,0.0,0.00513]
[1778950585565,43.31,78179.45,0.0,-0.99998,0.0,0.00513]
[1778950585662,43.31,78179.45,0.0,-0.99998,0.0,0.00513]
[1778950587780,43.31,78182.29,0.0,-0.99998,0.0,0.00516]
[1778950589566,43.31,78182.29,0.0,-0.99998,0.0,0.00516]
[1778950589684,43.31,78182.29,0.0,-0.99998,0.0,0.00516]
[1778950591168,43.31,78182.28,0.0,-0.99998,0.0,0.00516]
[1778950591222,43.31,78182.28,0.0,-0.99998,0.0,0.00516]
[1778950591307,43.31,78182.28,0.0,-0.99998,0.0,0.00516]
[1778950591269,43.31,78182.75,0.0,-0.99998,0.0,0.00514]
[1778950591935,43.31,78182.75,0.0,-0.99998,0.0,0.00514]
[1778950592059,43.31,78182.75,0.0,-0.99998,0.0,0.00514]
[1778950596922,43.31,78182.99,0.0,-0.99998,0.0,0.00515]
[1778950597059,43.31,78182.99,0.0,-0.99998,0.0,0.00515]
[1778950597617,43.31,78182.99,0.0,-0.99998,0.0,0.00515]
[1778950599562,43.31,78182.99,0.0,-0.99998,0.0,0.00515]
[1778950599673,43.31,78182.99,0.0,-0.99998,0.0,0.00515]
[1778950601567,43.31,78182.99,0.0,-0.99998,0.0,0.00515]
[1778950601680,43.31,78182.99,0.0,-0.99998,0.0,0.00515]
[1778950604899,43.31,78176.98,0.0,-0.99998,0.0,0.00509]
[1778950605561,43.31,78176.98,0.0,-0.99998,0.0,0.00509]
[1778950605636,43.31,78176.98,0.0,-0.99998,0.0,0.00509]
[1778950605906,43.31,78173.12,0.0,-0.99998,0.0,0.00506]
[1778950606841,43.31,78173.12,0.0,-0.99998,0.0,0.00506]
[1778950607059,43.31,78173.12,0.0,-0.99998,0.0,0.00506]
[1778950607114,43.31,78173.12,0.0,-0.99998,0.0,0.00506]
[1778950607308,43.31,78173.12,0.0,-0.99998,0.0,0.00506]
[1778950607345,43.31,78172.94,0.0,-0.99998,0.0,0.00505]
[1778950612955,43.31,78172.85,0.0,-0.99998,0.0,0.00505]
[1778950614614,43.31,78172.85,0.0,-0.99998,0.0,0.00505]
[1778950614808,43.31,78172.85,0.0,-0.99998,0.0,0.00505]
[1778950614969,43.31,78172.54,0.0,-0.99998,0.0,0.00505]
[1778950615613,43.31,78172.54,0.0,-0.99998,0.0,0.00505]
[1778950616910,43.31,78172.55,0.0,-0.99998,0.0,0.00505]
[1778950617560,43.31,78172.68,0.0,-0.99998,0.0,0.00505]
[1778950621277,43.31,78172.69,0.0,-0.99998,0.0,0.00505]
[1778950621574,43.31,78172.55,0.0,-0.99998,0.0,0.00505]
[1778950622049,43.31,78172.55,0.0,-0.99998,0.0,0.00505]
[1778950623027,43.31,78170.57,0.0,-0.99998,0.0,0.00503]
[1778950623778,43.31,78170.57,0.0,-0.99998,0.0,0.00503]
[1778950623808,43.31,78170.57,0.0,-0.99998,0.0,0.00503]
[1778950623885,43.31,78170.57,0.0,-0.99998,0.0,0.00503]
[1778950624063,43.31,78170.57,0.0,-0.99998,0.0,0.00503]
[1778950624097,43.31,78170.13,0.0,-0.99998,0.0,0.00503]
[1778950625562,43.31,78169.95,0.0,-0.99998,0.0,0.00503]
[1778950625678,43.31,78169.95,0.0,-0.99998,0.0,0.00503]
[1778950627565,43.31,78168.97,0.0,-0.99998,0.0,0.00502]
[1778950627682,43.31,78168.97,0.0,-0.99998,0.0,0.00502]
[1778950627789,43.31,78168.97,0.0,-0.99998,0.0,0.00502]
[1778950627808,43.31,78168.97,0.0,-0.99998,0.0,0.00502]
[1778950627870,43.31,78168.97,0.0,-0.99998,0.0,0.00502]
[1778950631561,43.31,78169.49,0.0,-0.99998,0.0,0.00502]
[1778950631671,43.31,78169.49,0.0,-0.99998,0.0,0.00502]
[1778950633570,43.31,78169.17,0.0,-0.99998,0.0,0.00502]
[1778950633686,43.31,78169.17,0.0,-0.99998,0.0,0.00502]
[1778950636118,43.31,78166.62,0.0,-0.99998,0.0,0.005]
[1778950636596,43.31,78166.62,0.0,-0.99998,0.0,0.005]
[1778950636651,43.31,78166.62,0.0,-0.99998,0.0,0.005]
[1778950636683,43.31,78166.62,0.0,-0.99998,0.0,0.005]
[1778950636809,43.31,78166.62,0.0,-0.99998,0.0,0.005]
[1778950637125,43.31,78165.97,0.0,-0.99998,0.0,0.00499]
[1778950637570,43.31,78165.97,0.0,-0.99998,0.0,0.00499]
[1778950637635,43.31,78165.97,0.0,-0.99998,0.0,0.00499]
[1778950641568,43.31,78164.56,0.0,-0.99998,0.0,0.00498]
[1778950641685,43.31,78164.56,0.0,-0.99998,0.0,0.00498]
[1778950642812,43.31,78164.89,0.0,-0.99998,0.0,0.00498]
[1778950642861,43.31,78164.89,0.0,-0.99998,0.0,0.00498]
[1778950643057,43.31,78164.89,0.0,-0.99998,0.0,0.00498]
[1778950643167,43.31,78164.84,0.0,-0.99998,0.0,0.00498]
[1778950645564,43.31,78164.07,0.0,-0.99998,0.0,0.00497]
[1778950645686,43.31,78164.07,0.0,-0.99998,0.0,0.00497]
[1778950646876,43.31,78164.07,0.0,-0.99998,0.0,0.00497]
[1778950647062,43.31,78164.07,0.0,-0.99998,0.0,0.00497]
[1778950651347,43.31,78164.28,0.0,-0.99998,0.0,0.00497]
[1778950651569,43.31,78164.79,0.0,-0.99998,0.0,0.00496]
[1778950651674,43.31,78164.79,0.0,-0.99998,0.0,0.00496]
[1778950655565,43.31,78165.25,0.0,-0.99998,0.0,0.00496]
[1778950655618,43.31,78165.25,0.0,-0.99998,0.0,0.00496]
[1778950657565,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950657677,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950659568,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950659678,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950660613,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950660696,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950660808,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950661837,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950662058,43.31,78165.18,0.0,-0.99998,0.0,0.00496]
[1778950662300,43.31,78165.11,0.0,-0.99998,0.0,0.00496]
[1778950667335,43.31,78163.96,0.0,-0.99998,0.0,0.00495]
[1778950672370,43.31,78164.11,0.0,-0.99998,0.0,0.00495]
[1778950677405,43.31,78164.25,0.0,-0.99998,0.0,0.00496]
[1778950678652,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950678807,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950679626,43.31,78164.25,0.0,-0.99998,0.0,0.00496]
[1778950681568,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950681607,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950681731,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950681814,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950681834,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950682059,43.31,78164.18,0.0,-0.99998,0.0,0.00496]
[1778950682146,43.31,78163.88,0.0,-0.99998,0.0,0.00495]
[1778950685566,43.31,78164.43,0.0,-0.99998,0.0,0.00496]
[1778950685684,43.31,78164.43,0.0,-0.99998,0.0,0.00496]
[1778950686848,43.31,78164.46,0.0,-0.99998,0.0,0.00496]
[1778950687566,43.31,78164.39,0.0,-0.99998,0.0,0.00496]
[1778950687686,43.31,78164.39,0.0,-0.99998,0.0,0.00496]
[1778950689646,43.31,78164.5,0.0,-0.99998,0.0,0.00496]
[1778950691566,43.31,78164.19,0.0,-0.99998,0.0,0.00496]
[1778950691684,43.31,78164.19,0.0,-0.99998,0.0,0.00496]
[1778950692523,43.31,78155.32,0.0,-0.99998,0.0,0.00488]
[1778950693537,43.31,78150.56,0.0,-0.99998,0.0,0.00483]
[1778950694693,43.31,78150.56,0.0,-0.99998,0.0,0.00483]
[1778950694746,43.31,78150.56,0.0,-0.99998,0.0,0.00483]
[1778950694794,43.31,78150.56,0.0,-0.99998,0.0,0.00483]
[1778950694807,43.31,78150.56,0.0,-0.99998,0.0,0.00483]
[1778950694916,43.31,78150.56,0.0,-0.99998,0.0,0.00483]
[1778950694970,43.31,78146.57,0.0,-0.99998,0.0,0.0048]
[1778950697559,43.31,78146.56,0.0,-0.99998,0.0,0.0048]
[1778950697675,43.31,78146.56,0.0,-0.99998,0.0,0.0048]
[1778950697810,43.31,78146.56,0.0,-0.99998,0.0,0.0048]
[1778950697920,43.31,78146.56,0.0,-0.99998,0.0,0.0048]
[1778950698020,43.31,78145.38,0.0,-0.99998,0.0,0.00479]
[1778950699565,43.31,78145.7,0.0,-0.99998,0.0,0.00479]
[1778950699685,43.31,78145.7,0.0,-0.99998,0.0,0.00479]
[1778950699692,43.31,78145.7,0.0,-0.99998,0.0,0.00479]
[1778950701582,43.31,78145.7,0.0,-0.99998,0.0,0.00479]
[1778950701650,43.31,78145.7,0.0,-0.99998,0.0,0.00479]
[1778950701666,43.31,78147.17,0.0,-0.99998,0.0,0.0048]
[1778950702588,43.31,78150.98,0.0,-0.99998,0.0,0.00484]
[1778950705562,43.31,78151.92,0.0,-0.99998,0.0,0.00485]
[1778950705686,43.31,78151.92,0.0,-0.99998,0.0,0.00485]
[1778950705809,43.31,78151.92,0.0,-0.99998,0.0,0.00485]
[1778950705911,43.31,78151.92,0.0,-0.99998,0.0,0.00485]
[1778950706011,43.31,78152.57,0.0,-0.99998,0.0,0.00485]
[1778950706616,43.31,78148.81,0.0,-0.99998,0.0,0.00482]
[1778950707570,43.31,78148.81,0.0,-0.99998,0.0,0.00482]
[1778950707686,43.31,78148.81,0.0,-0.99998,0.0,0.00482]
[1778950707797,43.31,78148.81,0.0,-0.99998,0.0,0.00482]
[1778950707809,43.31,78148.81,0.0,-0.99998,0.0,0.00482]
[1778950707908,43.31,78148.81,0.0,-0.99998,0.0,0.00482]
[1778950708008,43.31,78146.68,0.0,-0.99998,0.0,0.0048]
[1778950709562,43.31,78146.37,0.0,-0.99998,0.0,0.0048]
[1778950709652,43.31,78146.37,0.0,-0.99998,0.0,0.0048]
[1778950709662,43.31,78146.59,0.0,-0.99998,0.0,0.0048]
[1778950711561,43.31,78146.59,0.0,-0.99998,0.0,0.0048]
[1778950711889,43.31,78146.59,0.0,-0.99998,0.0,0.0048]
[1778950712058,43.31,78146.59,0.0,-0.99998,0.0,0.0048]
[1778950712085,43.31,78146.59,0.0,-0.99998,0.0,0.00478]
[1778950713570,43.31,78146.59,0.0,-0.99998,0.0,0.00478]
[1778950713651,43.31,78146.59,0.0,-0.99998,0.0,0.00478]
[1778950713810,43.31,78146.59,0.0,-0.99998,0.0,0.00478]
[1778950713916,43.31,78146.59,0.0,-0.99998,0.0,0.00478]
[1778950717563,43.31,78147.24,0.0,-0.99998,0.0,0.00479]
[1778950717675,43.31,78147.24,0.0,-0.99998,0.0,0.00479]
[1778950719206,43.31,78146.98,0.0,-0.99998,0.0,0.00478]
[1778950719309,43.31,78146.98,0.0,-0.99998,0.0,0.00478]
[1778950719364,43.31,78146.98,0.0,-0.99998,0.0,0.00478]
[1778950720229,43.31,78146.98,0.0,-0.99998,0.0,0.00478]
[1778950721566,43.31,78146.69,0.0,-0.99998,0.0,0.00478]
[1778950721716,43.31,78146.69,0.0,-0.99998,0.0,0.00478]
[1778950721721,43.31,78146.99,0.0,-0.99998,0.0,0.00478]
[1778950723572,43.31,78147.5,0.0,-0.99998,0.0,0.00479]
[1778950723689,43.31,78147.5,0.0,-0.99998,0.0,0.00479]
[1778950723807,43.31,78147.5,0.0,-0.99998,0.0,0.00479]
[1778950723917,43.31,78147.5,0.0,-0.99998,0.0,0.00479]
[1778950724017,43.31,78146.61,0.0,-0.99998,0.0,0.00478]
[1778950725574,43.31,78146.47,0.0,-0.99998,0.0,0.00478]
[1778950725680,43.31,78146.47,0.0,-0.99998,0.0,0.00478]
[1778950725749,43.31,78146.5,0.0,-0.99998,0.0,0.00478]
[1778950727566,43.31,78146.5,0.0,-0.99998,0.0,0.00478]
[1778950727675,43.31,78146.5,0.0,-0.99998,0.0,0.00478]
[1778950729575,43.31,78146.84,0.0,-0.99998,0.0,0.00478]
[1778950729690,43.31,78146.84,0.0,-0.99998,0.0,0.00478]
[1778950729806,43.31,78146.84,0.0,-0.99998,0.0,0.00478]
[1778950729915,43.31,78146.84,0.0,-0.99998,0.0,0.00478]
[1778950730016,43.31,78146.84,0.0,-0.99998,0.0,0.00478]
[1778950731572,43.31,78146.57,0.0,-0.99998,0.0,0.00478]
[1778950731681,43.31,78146.57,0.0,-0.99998,0.0,0.00478]
[1778950733567,43.31,78146.57,0.0,-0.99998,0.0,0.00478]
[1778950733678,43.31,78146.57,0.0,-0.99998,0.0,0.00478]
[1778950735559,43.31,78146.57,0.0,-0.99998,0.0,0.00478]
[1778950735673,43.31,78146.57,0.0,-0.99998,0.0,0.00478]
[1778950735819,43.31,78145.9,0.0,-0.99998,0.0,0.00477]
[1778950737569,43.31,78144.94,0.0,-0.99998,0.0,0.00477]
[1778950737678,43.31,78144.94,0.0,-0.99998,0.0,0.00477]
[1778950737777,43.31,78144.94,0.0,-0.99998,0.0,0.00477]
[1778950741564,43.31,78144.83,0.0,-0.99998,0.0,0.00477]
[1778950741675,43.31,78144.83,0.0,-0.99998,0.0,0.00477]
[1778950741861,43.31,78145.21,0.0,-0.99998,0.0,0.00477]
[1778950743564,43.31,78145.07,0.0,-0.99998,0.0,0.00477]
[1778950743678,43.31,78145.07,0.0,-0.99998,0.0,0.00477]
[1778950743875,43.31,78145.11,0.0,-0.99998,0.0,0.00477]
[1778950747567,43.31,78145.19,0.0,-0.99998,0.0,0.00477]
[1778950747629,43.31,78145.19,0.0,-0.99998,0.0,0.00477]
[1778950747808,43.31,78145.19,0.0,-0.99998,0.0,0.00477]
[1778950747889,43.31,78145.19,0.0,-0.99998,0.0,0.00477]
[1778950747903,43.31,78145.39,0.0,-0.99998,0.0,0.00477]
[1778950751568,43.31,78144.8,0.0,-0.99998,0.0,0.00476]
[1778950751676,43.31,78144.8,0.0,-0.99998,0.0,0.00476]
[1778950751931,43.31,78144.69,0.0,-0.99998,0.0,0.00476]
[1778950753564,43.31,78145.12,0.0,-0.99998,0.0,0.00477]
[1778950753673,43.31,78145.12,0.0,-0.99998,0.0,0.00477]
[1778950753945,43.31,78144.91,0.0,-0.99998,0.0,0.00477]
[1778950757565,43.31,78144.43,0.0,-0.99998,0.0,0.00476]
[1778950757675,43.31,78144.43,0.0,-0.99998,0.0,0.00476]
[1778950757973,43.31,78144.59,0.0,-0.99998,0.0,0.00476]
[1778950761582,43.31,78144.69,0.0,-0.99998,0.0,0.00476]
[1778950761874,43.31,78144.69,0.0,-0.99998,0.0,0.00476]
[1778950762002,43.31,78144.89,0.0,-0.99998,0.0,0.00477]
[1778950765575,43.31,78144.71,0.0,-0.99998,0.0,0.00476]
[1778950766279,43.31,78144.79,0.0,-0.99998,0.0,0.00476]
[1778950767148,43.31,78144.79,0.0,-0.99998,0.0,0.00476]
[1778950767309,43.31,78144.79,0.0,-0.99998,0.0,0.00476]
[1778950767369,43.31,78144.79,0.0,-0.99998,0.0,0.00476]
[1778950768258,43.31,78144.79,0.0,-0.99998,0.0,0.00476]
[1778950768307,43.31,78144.79,0.0,-0.99998,0.0,0.00476]
[1778950768418,43.31,78144.79,0.0,-0.99998,0.0,0.00476]
[1778950769559,43.31,78144.57,0.0,-0.99998,0.0,0.00476]
[1778950769584,43.31,78144.57,0.0,-0.99998,0.0,0.00476]
[1778950770058,43.31,78144.25,0.0,-0.99998,0.0,0.00476]
[1778950771564,43.31,78143.48,0.0,-0.99998,0.0,0.00474]
[1778950771892,43.31,78143.48,0.0,-0.99998,0.0,0.00474]
[1778950773563,43.31,78143.47,0.0,-0.99998,0.0,0.00474]
[1778950773590,43.31,78143.47,0.0,-0.99998,0.0,0.00474]
[1778950773812,43.31,78143.47,0.0,-0.99998,0.0,0.00474]
[1778950773826,43.31,78143.47,0.0,-0.99998,0.0,0.00474]
[1778950774086,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950775562,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950775683,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950776503,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950777570,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950777679,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950777815,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950777906,43.31,78142.83,0.0,-0.99998,0.0,0.00473]
[1778950781560,43.31,78142.44,0.0,-0.99998,0.0,0.00473]
[1778950781670,43.31,78142.44,0.0,-0.99998,0.0,0.00473]
[1778950781768,43.31,78142.44,0.0,-0.99998,0.0,0.00473]
[1778950784664,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950784713,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950784770,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950784808,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950785342,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950785421,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950785568,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950785686,43.31,78141.86,0.0,-0.99998,0.0,0.00472]
[1778950786170,43.31,78142.45,0.0,-0.99998,0.0,0.00473]
[1778950787567,43.31,78143.14,0.0,-0.99998,0.0,0.00473]
[1778950787665,43.31,78143.14,0.0,-0.99998,0.0,0.00473]
[1778950788184,43.31,78146.39,0.0,-0.99998,0.0,0.00476]
[1778950791561,43.31,78146.41,0.0,-0.99998,0.0,0.00476]
[1778950791672,43.31,78146.41,0.0,-0.99998,0.0,0.00476]
[1778950791807,43.31,78146.41,0.0,-0.99998,0.0,0.00476]
[1778950791916,43.31,78146.41,0.0,-0.99998,0.0,0.00476]
[1778950792213,43.31,78146.77,0.0,-0.99998,0.0,0.00476]
[1778950793572,43.31,78147.71,0.0,-0.99998,0.0,0.00477]
[1778950793717,43.31,78147.71,0.0,-0.99998,0.0,0.00477]
[1778950794227,43.31,78150.76,0.0,-0.99998,0.0,0.0048]
[1778950795234,43.31,78153.48,0.0,-0.99998,0.0,0.00482]
[1778950795564,43.31,78153.48,0.0,-0.99998,0.0,0.00482]
[1778950795679,43.31,78153.48,0.0,-0.99998,0.0,0.00482]
[1778950796241,43.31,78155.09,0.0,-0.99998,0.0,0.00484]
[1778950797558,43.31,78164.58,0.0,-0.99998,0.0,0.00492]
[1778950797750,43.31,78164.58,0.0,-0.99998,0.0,0.00492]
[1778950797808,43.31,78164.58,0.0,-0.99998,0.0,0.00492]
[1778950797953,43.31,78164.58,0.0,-0.99998,0.0,0.00492]
[1778950798274,43.31,78164.58,0.0,-0.99998,0.0,0.00492]
[1778950798388,43.31,78164.58,0.0,-0.99998,0.0,0.00492]
[1778950798484,43.31,78175.72,0.0,-0.99998,0.0,0.00502]
[1778950799262,43.31,78179.74,0.0,-0.99998,0.0,0.00506]
[1778950800273,43.31,78181.62,0.0,-0.99998,0.0,0.00508]
[1778950801555,43.31,78182.71,0.0,-0.99998,0.0,0.00509]
[1778950801567,43.31,78182.71,0.0,-0.99998,0.0,0.00509]
[1778950802286,43.31,78182.69,0.0,-0.99998,0.0,0.00509]
[1778950803573,43.31,78184.0,0.0,-0.99998,0.0,0.0051]
[1778950803685,43.31,78184.0,0.0,-0.99998,0.0,0.0051]
[1778950805564,43.31,78183.88,0.0,-0.99998,0.0,0.0051]
[1778950805618,43.31,78183.88,0.0,-0.99998,0.0,0.0051]
[1778950805807,43.31,78183.88,0.0,-0.99998,0.0,0.0051]
[1778950805919,43.31,78183.88,0.0,-0.99998,0.0,0.0051]
[1778950806321,43.31,78183.43,0.0,-0.99998,0.0,0.00509]
[1778950807324,43.31,78179.75,0.0,-0.99998,0.0,0.00506]
[1778950807564,43.31,78179.75,0.0,-0.99998,0.0,0.00506]
[1778950808264,43.31,78179.75,0.0,-0.99998,0.0,0.00506]
[1778950808331,43.31,78176.05,0.0,-0.99998,0.0,0.00503]
[1778950809564,43.31,78176.15,0.0,-0.99998,0.0,0.00503]
[1778950809679,43.31,78176.15,0.0,-0.99998,0.0,0.00503]
[1778950811352,43.31,78178.88,0.0,-0.99998,0.0,0.00505]
[1778950812261,43.31,78178.88,0.0,-0.99998,0.0,0.00505]
[1778950812359,43.31,78184.34,0.0,-0.99998,0.0,0.0051]
[1778950813259,43.31,78184.34,0.0,-0.99998,0.0,0.0051]
[1778950813309,43.31,78184.34,0.0,-0.99998,0.0,0.0051]
[1778950813365,43.31,78184.34,0.0,-0.99998,0.0,0.0051]
[1778950813476,43.31,78184.34,0.0,-0.99998,0.0,0.0051]
[1778950813466,43.31,78187.13,0.0,-0.99998,0.0,0.00513]
[1778950813577,43.31,78187.13,0.0,-0.99998,0.0,0.00513]
[1778950814373,43.31,78187.24,0.0,-0.99998,0.0,0.00513]
[1778950814952,43.31,78187.24,0.0,-0.99998,0.0,0.00513]
[1778950815061,43.31,78187.24,0.0,-0.99998,0.0,0.00513]
[1778950815569,43.31,78187.31,0.0,-0.99998,0.0,0.00513]
[1778950815680,43.31,78187.31,0.0,-0.99998,0.0,0.00513]
[1778950815808,43.31,78187.31,0.0,-0.99998,0.0,0.00513]
[1778950815920,43.31,78187.31,0.0,-0.99998,0.0,0.00513]
[1778950816387,43.31,78187.73,0.0,-0.99998,0.0,0.00513]
[1778950819561,43.31,78188.63,0.0,-0.99998,0.0,0.00514]
[1778950819616,43.31,78189.43,0.0,-0.99998,0.0,0.00515]
[1778950819717,43.31,78189.43,0.0,-0.99998,0.0,0.00515]
[1778950819808,43.31,78189.43,0.0,-0.99998,0.0,0.00515]
[1778950819823,43.31,78189.43,0.0,-0.99998,0.0,0.00515]
[1778950820415,43.31,78189.47,0.0,-0.99998,0.0,0.00515]
[1778950821933,43.31,78189.42,0.0,-0.99998,0.0,0.00515]
[1778950823571,43.31,78189.04,0.0,-0.99998,0.0,0.00515]
[1778950823696,43.31,78189.1,0.0,-0.99998,0.0,0.00515]
[1778950824443,43.31,78189.3,0.0,-0.99998,0.0,0.00515]
[1778950825577,43.31,78189.3,0.0,-0.99998,0.0,0.00515]
[1778950826458,43.31,78189.46,0.0,-0.99998,0.0,0.00515]
[1778950826677,43.31,78189.46,0.0,-0.99998,0.0,0.00515]
[1778950826808,43.31,78189.46,0.0,-0.99998,0.0,0.00515]
[1778950827358,43.31,78189.46,0.0,-0.99998,0.0,0.00515]
[1778950827464,43.31,78189.58,0.0,-0.99998,0.0,0.00515]
[1778950828627,43.31,78189.58,0.0,-0.99998,0.0,0.00515]
[1778950828721,43.31,78189.58,0.0,-0.99998,0.0,0.00515]
[1778950828807,43.31,78189.58,0.0,-0.99998,0.0,0.00515]
[1778950829566,43.31,78189.58,0.0,-0.99998,0.0,0.00515]
[1778950829634,43.31,78189.58,0.0,-0.99998,0.0,0.00515]
[1778950831492,43.31,78189.68,0.0,-0.99998,0.0,0.00513]
[1778950833565,43.31,78189.68,0.0,-0.99998,0.0,0.00513]
[1778950833671,43.31,78189.65,0.0,-0.99998,0.0,0.00513]
[1778950833665,43.31,78189.65,0.0,-0.99998,0.0,0.00513]
[1778950835566,43.31,78189.65,0.0,-0.99998,0.0,0.00513]
[1778950835677,43.31,78189.65,0.0,-0.99998,0.0,0.00513]
[1778950835774,43.31,78189.65,0.0,-0.99998,0.0,0.00513]
[1778950839567,43.31,78189.65,0.0,-0.99998,0.0,0.00513]
[1778950839618,43.31,78190.22,0.0,-0.99998,0.0,0.00514]
[1778950840555,43.31,78190.25,0.0,-0.99998,0.0,0.00514]
[1778950840822,43.31,78190.25,0.0,-0.99998,0.0,0.00514]
[1778950840932,43.31,78190.25,0.0,-0.99998,0.0,0.00514]
[1778950841056,43.31,78190.25,0.0,-0.99998,0.0,0.00514]
[1778950841572,43.31,78190.25,0.0,-0.99998,0.0,0.00514]
[1778950841618,43.31,78190.37,0.0,-0.99998,0.0,0.00514]
[1778950842569,43.31,78192.46,0.0,-0.99998,0.0,0.00516]
[1778950843576,43.31,78197.9,0.0,-0.99998,0.0,0.00521]
[1778950843626,43.31,78197.9,0.0,-0.99998,0.0,0.00521]
[1778950844487,43.31,78197.9,0.0,-0.99998,0.0,0.00521]
[1778950844550,43.31,78197.9,0.0,-0.99998,0.0,0.00521]
[1778950844564,43.31,78197.9,0.0,-0.99998,0.0,0.00521]
[1778950844583,43.31,78199.63,0.0,-0.99998,0.0,0.00523]
[1778950844664,43.31,78199.63,0.0,-0.99998,0.0,0.00523]
[1778950847574,43.31,78200.68,0.0,-0.99998,0.0,0.00524]
[1778950847691,43.31,78200.68,0.0,-0.99998,0.0,0.00524]
[1778950847785,43.31,78200.99,0.0,-0.99998,0.0,0.00524]
[1778950851562,43.31,78201.51,0.0,-0.99998,0.0,0.00524]
[1778950851673,43.31,78201.73,0.0,-0.99998,0.0,0.00525]
[1778950851780,43.31,78201.73,0.0,-0.99998,0.0,0.00525]
[1778950851809,43.31,78201.73,0.0,-0.99998,0.0,0.00525]
[1778950851895,43.31,78201.73,0.0,-0.99998,0.0,0.00525]
[1778950851995,43.31,78201.71,0.0,-0.99998,0.0,0.00524]
[1778950855571,43.31,78202.33,0.0,-0.99998,0.0,0.00525]
[1778950855689,43.31,78202.33,0.0,-0.99998,0.0,0.00525]
[1778950855779,43.31,78202.33,0.0,-0.99998,0.0,0.00525]
[1778950857569,43.31,78202.33,0.0,-0.99998,0.0,0.00525]
[1778950857644,43.31,78202.53,0.0,-0.99998,0.0,0.00525]
[1778950857674,43.31,78202.77,0.0,-0.99998,0.0,0.00525]
[1778950861562,43.31,78203.6,0.0,-0.99998,0.0,0.00526]
[1778950861583,43.31,78203.6,0.0,-0.99998,0.0,0.00526]
[1778950861703,43.31,78204.35,0.0,-0.99998,0.0,0.00527]
[1778950863569,43.31,78204.35,0.0,-0.99998,0.0,0.00527]
[1778950863689,43.31,78204.35,0.0,-0.99998,0.0,0.00527]
[1778950863717,43.31,78205.71,0.0,-0.99998,0.0,0.00528]
[1778950867565,43.31,78206.07,0.0,-0.99998,0.0,0.00529]
[1778950867615,43.31,78206.07,0.0,-0.99998,0.0,0.00529]
[1778950867745,43.31,78206.44,0.0,-0.99998,0.0,0.00529]
[1778950870021,43.31,78206.61,0.0,-0.99998,0.0,0.00529]
[1778950871565,43.31,78207.51,0.0,-0.99998,0.0,0.0053]
[1778950871616,43.31,78207.51,0.0,-0.99998,0.0,0.0053]
[1778950871577,43.31,78209.94,0.0,-0.99998,0.0,0.00532]
[1778950878822,43.31,78210.67,0.0,-0.99998,0.0,0.00533]
[1778950880618,43.31,78210.67,0.0,-0.99998,0.0,0.00533]
[1778950886878,43.31,78210.47,0.0,-0.99998,0.0,0.00533]
[1778950891913,43.31,78210.78,0.0,-0.99998,0.0,0.00531]
[1778950895941,43.31,78215.0,0.0,-0.99998,0.0,0.00535]
[1778950899969,43.31,78213.73,0.0,-0.99998,0.0,0.00534]
[1778950906011,43.31,78215.13,0.0,-0.99998,0.0,0.00535]
[1778950906866,43.31,78215.13,0.0,-0.99998,0.0,0.00535]
[1778950912053,43.31,78215.01,0.0,-0.99998,0.0,0.00535]
[1778950915509,43.31,78215.02,0.0,-0.99998,0.0,0.00535]
[1778950915657,43.31,78215.02,0.0,-0.99998,0.0,0.00535]
[1778950915513,43.31,78219.58,0.0,-0.99998,0.0,0.0054]
[1778950916606,43.31,78224.92,0.0,-0.99998,0.0,0.00545]
[1778950917566,43.31,78224.92,0.0,-0.99998,0.0,0.00545]
[1778950917649,43.31,78224.91,0.0,-0.99998,0.0,0.00545]
[1778950917809,43.31,78224.91,0.0,-0.99998,0.0,0.00545]
[1778950918096,43.31,78224.94,0.0,-0.99998,0.0,0.00545]
[1778950921117,43.31,78227.76,0.0,-0.99998,0.0,0.00548]
[1778950924270,43.31,78227.71,0.0,-0.99998,0.0,0.00548]
[1778950924308,43.31,78227.71,0.0,-0.99998,0.0,0.00548]
[1778950924330,43.31,78227.71,0.0,-0.99998,0.0,0.00548]
[1778950924340,43.31,78227.71,0.0,-0.99998,0.0,0.00548]
[1778950924439,43.31,78227.71,0.0,-0.99998,0.0,0.00548]
[1778950924562,43.31,78227.71,0.0,-0.99998,0.0,0.00548]
[1778950924663,43.31,78227.75,0.0,-0.99998,0.0,0.00548]
[1778950930180,43.31,78229.15,0.0,-0.99998,0.0,0.00549]
[1778950935215,43.31,78227.49,0.0,-0.99998,0.0,0.00548]
[1778950936828,43.31,78227.48,0.0,-0.99998,0.0,0.00547]
[1778950936979,43.31,78227.48,0.0,-0.99998,0.0,0.00547]
[1778950937059,43.31,78227.48,0.0,-0.99998,0.0,0.00547]
[1778950938548,43.31,78225.81,0.0,-0.99998,0.0,0.00546]
[1778950938562,43.31,78225.81,0.0,-0.99998,0.0,0.00546]
[1778950938649,43.31,78224.21,0.0,-0.99998,0.0,0.00544]
[1778950939841,43.31,78223.3,0.0,-0.99998,0.0,0.00543]
[1778950940058,43.31,78223.3,0.0,-0.99998,0.0,0.00543]
[1778950940250,43.31,78223.64,0.0,-0.99998,0.0,0.00544]
[1778950941867,43.31,78223.31,0.0,-0.99998,0.0,0.00543]
[1778950946292,43.31,78219.16,0.0,-0.99998,0.0,0.00539]
[1778950946961,43.31,78219.16,0.0,-0.99998,0.0,0.00539]
[1778950947060,43.31,78219.16,0.0,-0.99998,0.0,0.00539]
[1778950947197,43.31,78219.16,0.0,-0.99998,0.0,0.00539]
[1778950947309,43.31,78219.16,0.0,-0.99998,0.0,0.00539]
[1778950947503,43.31,78219.16,0.0,-0.99998,0.0,0.00539]
[1778950947565,43.31,78219.16,0.0,-0.99998,0.0,0.00539]
[1778950947596,43.31,78219.17,0.0,-0.99998,0.0,0.00539]
[1778950954348,43.31,78218.45,0.0,-0.99998,0.0,0.00537]
[1778950956843,43.31,78218.37,0.0,-0.99998,0.0,0.00537]
[1778950958121,43.31,78218.47,0.0,-0.99998,0.0,0.00537]
[1778950958182,43.31,78218.47,0.0,-0.99998,0.0,0.00537]
[1778950958309,43.31,78218.47,0.0,-0.99998,0.0,0.00537]
[1778950958434,43.31,78218.47,0.0,-0.99998,0.0,0.00537]
[1778950958534,43.31,78218.47,0.0,-0.99998,0.0,0.00537]
[1778950958560,43.31,78218.47,0.0,-0.99998,0.0,0.00537]
[1778950958635,43.31,78218.47,0.0,-0.99998,0.0,0.00537]
[1778950965426,43.31,78218.69,0.0,-0.99998,0.0,0.00537]
[1778950970461,43.31,78221.36,0.0,-0.99998,0.0,0.00539]
[1778950975496,43.31,78223.38,0.0,-0.99998,0.0,0.00541]
[1778950976837,43.31,78223.38,0.0,-0.99998,0.0,0.00541]
[1778950977054,43.31,78223.38,0.0,-0.99998,0.0,0.00541]
[1778950977227,43.31,78223.38,0.0,-0.99998,0.0,0.00541]
[1778950977309,43.31,78223.38,0.0,-0.99998,0.0,0.00541]
[1778950977510,43.31,78219.92,0.0,-0.99998,0.0,0.00538]
[1778950979524,43.31,78217.37,0.0,-0.99998,0.0,0.00536]
[1778950980939,43.31,78217.32,0.0,-0.99998,0.0,0.00535]
[1778950981062,43.31,78217.32,0.0,-0.99998,0.0,0.00535]
[1778950981538,43.31,78218.24,0.0,-0.99998,0.0,0.00536]
[1778950981820,43.31,78218.24,0.0,-0.99998,0.0,0.00536]
[1778950987295,43.31,78218.33,0.0,-0.99998,0.0,0.00536]
[1778950991059,43.31,78218.11,0.0,-0.99998,0.0,0.00536]
[1778950991070,43.31,78218.11,0.0,-0.99998,0.0,0.00536]
[1778950991308,43.31,78218.11,0.0,-0.99998,0.0,0.00536]
[1778950991320,43.31,78218.11,0.0,-0.99998,0.0,0.00536]
[1778950991431,43.31,78218.11,0.0,-0.99998,0.0,0.00536]
[1778950991565,43.31,78218.11,0.0,-0.99998,0.0,0.00536]
[1778950991636,43.31,78218.11,0.0,-0.99998,0.0,0.00536]
[1778951005706,43.31,78218.15,0.0,-0.99998,0.0,0.00536]
[1778951011748,43.31,78218.55,0.0,-0.99998,0.0,0.00535]
[1778951013762,43.31,78222.55,0.0,-0.99998,0.0,0.00539]
[1778951015407,43.31,78222.7,0.0,-0.99998,0.0,0.00539]
[1778951015515,43.31,78222.7,0.0,-0.99998,0.0,0.00539]
[1778951015560,43.31,78222.7,0.0,-0.99998,0.0,0.00539]
[1778951015727,43.31,78222.7,0.0,-0.99998,0.0,0.00539]
[1778951015741,43.31,78222.7,0.0,-0.99998,0.0,0.00539]
[1778951015728,43.31,78222.7,0.0,-0.99998,0.0,0.00539]
[1778951015808,43.31,78222.7,0.0,-0.99998,0.0,0.00539]
[1778951015841,43.31,78222.92,0.0,-0.99998,0.0,0.00539]
[1778951018797,43.31,78225.74,0.0,-0.99998,0.0,0.00542]
[1778951022974,43.31,78226.89,0.0,-0.99998,0.0,0.00543]
[1778951023023,43.31,78226.89,0.0,-0.99998,0.0,0.00543]
[1778951023058,43.31,78226.89,0.0,-0.99998,0.0,0.00543]
[1778951023370,43.31,78226.89,0.0,-0.99998,0.0,0.00543]
[1778951023386,43.31,78226.89,0.0,-0.99998,0.0,0.00543]
[1778951023563,43.31,78226.89,0.0,-0.99998,0.0,0.00543]
[1778951023663,43.31,78227.08,0.0,-0.99998,0.0,0.00543]
[1778951029874,43.31,78227.3,0.0,-0.99998,0.0,0.00543]
[1778951031893,43.31,78227.3,0.0,-0.99998,0.0,0.00543]
[1778951037031,43.31,78228.7,0.0,-0.99998,0.0,0.00545]
[1778951038503,43.31,78228.7,0.0,-0.99998,0.0,0.00545]
[1778951038560,43.31,78228.7,0.0,-0.99998,0.0,0.00545]
[1778951038609,43.31,78228.7,0.0,-0.99998,0.0,0.00545]
[1778951038723,43.31,78228.7,0.0,-0.99998,0.0,0.00545]
[1778951038742,43.31,78228.7,0.0,-0.99998,0.0,0.00545]
[1778951038809,43.31,78229.4,0.0,-0.99998,0.0,0.00545]
[1778951038945,43.31,78229.41,0.0,-0.99998,0.0,0.00545]
[1778951043980,43.31,78230.18,0.0,-0.99998,0.0,0.00546]
[1778951049015,43.31,78230.04,0.0,-0.99998,0.0,0.00546]
[1778951054050,43.31,78229.96,0.0,-0.99998,0.0,0.00546]
[1778951056884,43.31,78230.01,0.0,-0.99998,0.0,0.00546]
[1778951059384,43.31,78230.01,0.0,-0.99998,0.0,0.00546]
[1778951069155,43.31,78230.18,0.0,-0.99998,0.0,0.00546]
[1778951073655,43.31,78230.08,0.0,-0.99998,0.0,0.00544]
[1778951073702,43.31,78230.08,0.0,-0.99998,0.0,0.00544]
[1778951073811,43.31,78230.08,0.0,-0.99998,0.0,0.00544]
[1778951073851,43.31,78230.08,0.0,-0.99998,0.0,0.00544]
[1778951073906,43.31,78230.08,0.0,-0.99998,0.0,0.00544]
[1778951073962,43.31,78230.08,0.0,-0.99998,0.0,0.00544]
[1778951074058,43.31,78230.08,0.0,-0.99998,0.0,0.00544]
[1778951074190,43.31,78230.44,0.0,-0.99998,0.0,0.00544]
[1778951076857,43.31,78230.39,0.0,-0.99998,0.0,0.00544]
[1778951077058,43.31,78230.39,0.0,-0.99998,0.0,0.00544]
[1778951082246,43.31,78230.67,0.0,-0.99998,0.0,0.00544]
[1778951083561,43.31,78230.67,0.0,-0.99998,0.0,0.00544]
[1778951083900,43.31,78230.71,0.0,-0.99998,0.0,0.00545]
[1778951084057,43.31,78230.71,0.0,-0.99998,0.0,0.00545]
[1778951089295,43.31,78231.91,0.0,-0.99998,0.0,0.00546]
[1778951089866,43.31,78231.91,0.0,-0.99998,0.0,0.00546]
[1778951089903,43.31,78231.91,0.0,-0.99998,0.0,0.00546]
[1778951090059,43.31,78231.91,0.0,-0.99998,0.0,0.00546]
[1778951090302,43.31,78232.32,0.0,-0.99998,0.0,0.00546]
[1778951091874,43.31,78231.48,0.0,-0.99998,0.0,0.00545]
[1778951095180,43.31,78232.16,0.0,-0.99998,0.0,0.00546]
[1778951100239,43.31,78232.25,0.0,-0.99998,0.0,0.00546]
[1778951100265,43.31,78232.25,0.0,-0.99998,0.0,0.00546]
[1778951100308,43.31,78232.25,0.0,-0.99998,0.0,0.00546]
[1778951104083,43.31,78231.33,0.0,-0.99998,0.0,0.00545]
[1778951104130,43.31,78231.33,0.0,-0.99998,0.0,0.00545]
[1778951104308,43.31,78231.33,0.0,-0.99998,0.0,0.00545]
[1778951104400,43.31,78231.3,0.0,-0.99998,0.0,0.00545]
[1778951106852,43.31,78231.3,0.0,-0.99998,0.0,0.00545]
[1778951108786,43.31,78231.37,0.0,-0.99998,0.0,0.00545]
[1778951108807,43.31,78231.37,0.0,-0.99998,0.0,0.00545]
[1778951108896,43.31,78231.66,0.0,-0.99998,0.0,0.00545]
[1778951109063,43.31,78231.66,0.0,-0.99998,0.0,0.00545]
[1778951112482,43.31,78232.14,0.0,-0.99998,0.0,0.00546]
[1778951114681,43.31,78232.65,0.0,-0.99998,0.0,0.00546]
[1778951114727,43.31,78232.65,0.0,-0.99998,0.0,0.00546]
[1778951114808,43.31,78232.65,0.0,-0.99998,0.0,0.00546]
[1778951114823,43.31,78233.11,0.0,-0.99998,0.0,0.00547]
[1778951115282,43.31,78233.11,0.0,-0.99998,0.0,0.00547]
[1778951115311,43.31,78233.11,0.0,-0.99998,0.0,0.00547]
[1778951115328,43.31,78233.11,0.0,-0.99998,0.0,0.00547]
[1778951115562,43.31,78233.11,0.0,-0.99998,0.0,0.00547]
[1778951121519,43.31,78235.92,0.0,-0.99998,0.0,0.0055]
[1778951123083,43.31,78237.26,0.0,-0.99998,0.0,0.00551]
[1778951123145,43.31,78237.26,0.0,-0.99998,0.0,0.00551]
[1778951123309,43.31,78237.26,0.0,-0.99998,0.0,0.00551]
[1778951123509,43.31,78237.26,0.0,-0.99998,0.0,0.00551]
[1778951123563,43.31,78237.26,0.0,-0.99998,0.0,0.00551]
[1778951123809,43.31,78237.26,0.0,-0.99998,0.0,0.00551]
[1778951123610,43.31,78237.48,0.0,-0.99998,0.0,0.00551]
[1778951131589,43.31,78238.64,0.0,-0.99998,0.0,0.0055]
[1778951134842,43.31,78238.3,0.0,-0.99998,0.0,0.0055]
[1778951134955,43.31,78239.08,0.0,-0.99998,0.0,0.00551]
[1778951135061,43.31,78239.08,0.0,-0.99998,0.0,0.00551]
[1778951135277,43.31,78239.08,0.0,-0.99998,0.0,0.00551]
[1778951135307,43.31,78239.08,0.0,-0.99998,0.0,0.00551]
[1778951135388,43.31,78239.08,0.0,-0.99998,0.0,0.00551]
[1778951135560,43.31,78239.08,0.0,-0.99998,0.0,0.00551]
[1778951135617,43.31,78239.38,0.0,-0.99998,0.0,0.00551]
[1778951141659,43.31,78239.39,0.0,-0.99998,0.0,0.00551]
[1778951142412,43.31,78239.39,0.0,-0.99998,0.0,0.00551]
[1778951142526,43.31,78239.39,0.0,-0.99998,0.0,0.00551]
[1778951142565,43.31,78239.39,0.0,-0.99998,0.0,0.00551]
[1778951142810,43.31,78239.39,0.0,-0.99998,0.0,0.00551]
[1778951142828,43.31,78239.39,0.0,-0.99998,0.0,0.00551]
[1778951142895,43.31,78239.52,0.0,-0.99998,0.0,0.00551]
[1778951143058,43.31,78239.52,0.0,-0.99998,0.0,0.00551]
[1778951148708,43.31,78241.63,0.0,-0.99998,0.0,0.00553]
[1778951150325,43.31,78241.61,0.0,-0.99998,0.0,0.00553]
[1778951150362,43.31,78241.61,0.0,-0.99998,0.0,0.00553]
[1778951150563,43.31,78241.61,0.0,-0.99998,0.0,0.00553]
[1778951150574,43.31,78241.61,0.0,-0.99998,0.0,0.00553]
[1778951150607,43.31,78241.61,0.0,-0.99998,0.0,0.00553]
[1778951150808,43.31,78241.61,0.0,-0.99998,0.0,0.00553]
[1778951150834,43.31,78242.21,0.0,-0.99998,0.0,0.00554]
[1778951150915,43.31,78242.21,0.0,-0.99998,0.0,0.00554]
[1778951151729,43.31,78246.0,0.0,-0.99998,0.0,0.00558]
[1778951152736,43.31,78247.89,0.0,-0.99997,0.0,0.0056]
[1778951153564,43.31,78247.89,0.0,-0.99997,0.0,0.0056]
[1778951153679,43.31,78247.89,0.0,-0.99997,0.0,0.0056]
[1778951153743,43.31,78247.26,0.0,-0.99997,0.0,0.00559]
[1778951157569,43.31,78247.3,0.0,-0.99997,0.0,0.00559]
[1778951157679,43.31,78247.3,0.0,-0.99997,0.0,0.00559]
[1778951157771,43.31,78247.39,0.0,-0.99997,0.0,0.00559]
[1778951161565,43.31,78246.8,0.0,-0.99997,0.0,0.00558]
[1778951161618,43.31,78246.8,0.0,-0.99997,0.0,0.00558]
[1778951161801,43.31,78246.72,0.0,-0.99997,0.0,0.00558]
[1778951163565,43.31,78246.72,0.0,-0.99997,0.0,0.00558]
[1778951163637,43.31,78246.72,0.0,-0.99997,0.0,0.00558]
[1778951163823,43.31,78243.83,0.0,-0.99998,0.0,0.00555]
[1778951164830,43.31,78241.93,0.0,-0.99998,0.0,0.00554]
[1778951167566,43.31,78241.86,0.0,-0.99998,0.0,0.00554]
[1778951167602,43.31,78241.86,0.0,-0.99998,0.0,0.00554]
[1778951167851,43.31,78241.18,0.0,-0.99998,0.0,0.00553]
[1778951171572,43.31,78241.02,0.0,-0.99998,0.0,0.00553]
[1778951171686,43.31,78241.02,0.0,-0.99998,0.0,0.00553]
[1778951171796,43.31,78241.02,0.0,-0.99998,0.0,0.00553]
[1778951171806,43.31,78241.02,0.0,-0.99998,0.0,0.00553]
[1778951171906,43.31,78241.02,0.0,-0.99998,0.0,0.00553]
[1778951171879,43.31,78241.21,0.0,-0.99998,0.0,0.00553]
[1778951172062,43.31,78241.21,0.0,-0.99998,0.0,0.00553]
[1778951172886,43.31,78242.0,0.0,-0.99998,0.0,0.00554]
[1778951175562,43.31,78242.06,0.0,-0.99998,0.0,0.00554]
[1778951175689,43.31,78242.06,0.0,-0.99998,0.0,0.00554]
[1778951179566,43.31,78241.8,0.0,-0.99998,0.0,0.00553]
[1778951179677,43.31,78241.8,0.0,-0.99998,0.0,0.00553]
[1778951183563,43.31,78241.8,0.0,-0.99998,0.0,0.00553]
[1778951183611,43.31,78241.8,0.0,-0.99998,0.0,0.00553]
[1778951185562,43.31,78241.82,0.0,-0.99998,0.0,0.00553]
[1778951185615,43.31,78241.82,0.0,-0.99998,0.0,0.00553]
[1778951186873,43.31,78241.82,0.0,-0.99998,0.0,0.00553]
[1778951187059,43.31,78241.82,0.0,-0.99998,0.0,0.00553]
[1778951192294,43.31,78241.74,0.0,-0.99998,0.0,0.00553]
[1778951192308,43.31,78241.74,0.0,-0.99998,0.0,0.00553]
[1778951200077,43.31,78241.75,0.0,-0.99998,0.0,0.00551]
[1778951211154,43.31,78241.93,0.0,-0.99998,0.0,0.00552]
[1778951223238,43.31,78241.86,0.0,-0.99998,0.0,0.00551]
[1778951230287,43.31,78241.92,0.0,-0.99998,0.0,0.00552]
[1778951231912,43.31,78241.92,0.0,-0.99998,0.0,0.00552]
[1778951243899,43.31,78242.15,0.0,-0.99998,0.0,0.00552]
[1778951246884,43.31,78242.15,0.0,-0.99998,0.0,0.00552]
[1778951249954,43.31,78243.6,0.0,-0.99998,0.0,0.00553]
[1778951257476,43.31,78243.57,0.0,-0.99998,0.0,0.00551]
[1778951259490,43.31,78238.03,0.0,-0.99998,0.0,0.00546]
[1778951260497,43.31,78235.48,0.0,-0.99998,0.0,0.00543]
[1778951261851,43.31,78235.48,0.0,-0.99998,0.0,0.00543]
[1778951261904,43.31,78235.48,0.0,-0.99998,0.0,0.00543]
[1778951261985,43.31,78234.75,0.0,-0.99998,0.0,0.00542]
[1778951262060,43.31,78234.75,0.0,-0.99998,0.0,0.00542]
[1778951262122,43.31,78234.75,0.0,-0.99998,0.0,0.00542]
[1778951262307,43.31,78234.75,0.0,-0.99998,0.0,0.00542]
[1778951266599,43.31,78235.28,0.0,-0.99998,0.0,0.00543]
[1778951266808,43.31,78235.28,0.0,-0.99998,0.0,0.00543]
[1778951266909,43.31,78235.28,0.0,-0.99998,0.0,0.00543]
[1778951267355,43.31,78235.28,0.0,-0.99998,0.0,0.00543]
[1778951269565,43.31,78235.46,0.0,-0.99998,0.0,0.00543]
[1778951269683,43.31,78235.46,0.0,-0.99998,0.0,0.00543]
[1778951269778,43.31,78235.2,0.0,-0.99998,0.0,0.00543]
[1778951271562,43.31,78235.37,0.0,-0.99998,0.0,0.00543]
[1778951271673,43.31,78235.37,0.0,-0.99998,0.0,0.00543]
[1778951271770,43.31,78235.32,0.0,-0.99998,0.0,0.00543]
[1778951275562,43.31,78235.43,0.0,-0.99998,0.0,0.00543]
[1778951275589,43.31,78235.43,0.0,-0.99998,0.0,0.00543]
[1778951275808,43.31,78235.43,0.0,-0.99998,0.0,0.00543]
[1778951275916,43.31,78235.43,0.0,-0.99998,0.0,0.00543]
[1778951276017,43.31,78235.4,0.0,-0.99998,0.0,0.00543]
[1778951279559,43.31,78235.27,0.0,-0.99998,0.0,0.00543]
[1778951279666,43.31,78235.27,0.0,-0.99998,0.0,0.00543]
[1778951279767,43.31,78234.09,0.0,-0.99998,0.0,0.00542]
[1778951281565,43.31,78234.62,0.0,-0.99998,0.0,0.00542]
[1778951281615,43.31,78234.62,0.0,-0.99998,0.0,0.00542]
[1778951281660,43.31,78234.62,0.0,-0.99998,0.0,0.00542]
[1778951281809,43.31,78234.62,0.0,-0.99998,0.0,0.00542]
[1778951281869,43.31,78234.62,0.0,-0.99998,0.0,0.00542]
[1778951285572,43.31,78234.47,0.0,-0.99998,0.0,0.00542]
[1778951285688,43.31,78234.47,0.0,-0.99998,0.0,0.00542]
[1778951285784,43.31,78234.46,0.0,-0.99998,0.0,0.00542]
[1778951289585,43.31,78234.66,0.0,-0.99998,0.0,0.00542]
[1778951289654,43.31,78234.66,0.0,-0.99998,0.0,0.00542]
[1778951289686,43.31,78234.66,0.0,-0.99998,0.0,0.00542]
[1778951291568,43.31,78233.99,0.0,-0.99998,0.0,0.00542]
[1778951291664,43.31,78233.99,0.0,-0.99998,0.0,0.00542]
[1778951292048,43.31,78233.99,0.0,-0.99998,0.0,0.00542]
[1778951291714,43.31,78233.6,0.0,-0.99998,0.0,0.00541]
[1778951292059,43.31,78233.6,0.0,-0.99998,0.0,0.00541]
[1778951292158,43.31,78233.6,0.0,-0.99998,0.0,0.00541]
[1778951293566,43.31,78234.27,0.0,-0.99998,0.0,0.00542]
[1778951293620,43.31,78234.27,0.0,-0.99998,0.0,0.00542]
[1778951294735,43.31,78234.33,0.0,-0.99998,0.0,0.00542]
[1778951295561,43.31,78234.33,0.0,-0.99998,0.0,0.00542]
[1778951295675,43.31,78234.33,0.0,-0.99998,0.0,0.00542]
[1778951297563,43.31,78234.68,0.0,-0.99998,0.0,0.00542]
[1778951297590,43.31,78234.68,0.0,-0.99998,0.0,0.00542]
[1778951297809,43.31,78234.68,0.0,-0.99998,0.0,0.00542]
[1778951297923,43.31,78234.68,0.0,-0.99998,0.0,0.00542]
[1778951298022,43.31,78234.75,0.0,-0.99998,0.0,0.00542]
[1778951299560,43.31,78234.77,0.0,-0.99998,0.0,0.00542]
[1778951299595,43.31,78234.77,0.0,-0.99998,0.0,0.00542]
[1778951301564,43.31,78234.86,0.0,-0.99998,0.0,0.00542]
[1778951301645,43.31,78234.86,0.0,-0.99998,0.0,0.00542]
[1778951301784,43.31,78235.01,0.0,-0.99998,0.0,0.00543]
[1778951303564,43.31,78235.01,0.0,-0.99998,0.0,0.00543]
[1778951303680,43.31,78235.01,0.0,-0.99998,0.0,0.00543]
[1778951303772,43.31,78235.01,0.0,-0.99998,0.0,0.00543]
[1778951303808,43.31,78235.01,0.0,-0.99998,0.0,0.00543]
[1778951303915,43.31,78235.01,0.0,-0.99998,0.0,0.00543]
[1778951304016,43.31,78235.01,0.0,-0.99998,0.0,0.00543]
[1778951307566,43.31,78234.98,0.0,-0.99998,0.0,0.00543]
[1778951307601,43.31,78234.98,0.0,-0.99998,0.0,0.00543]
[1778951307826,43.31,78234.9,0.0,-0.99998,0.0,0.00542]
[1778951311569,43.31,78234.96,0.0,-0.99998,0.0,0.00543]
[1778951312009,43.31,78235.05,0.0,-0.99998,0.0,0.00541]
[1778951315071,43.31,78235.05,0.0,-0.99998,0.0,0.00541]
[1778951315309,43.31,78235.05,0.0,-0.99998,0.0,0.00541]
[1778951315786,43.31,78235.05,0.0,-0.99998,0.0,0.00541]
[1778951315810,43.31,78235.05,0.0,-0.99998,0.0,0.00541]
[1778951315889,43.31,78235.05,0.0,-0.99998,0.0,0.00541]
[1778951315990,43.31,78235.05,0.0,-0.99998,0.0,0.00541]
[1778951319564,43.31,78235.12,0.0,-0.99998,0.0,0.00541]
[1778951319676,43.31,78235.12,0.0,-0.99998,0.0,0.00541]
[1778951319777,43.31,78235.12,0.0,-0.99998,0.0,0.00541]
[1778951321901,43.31,78235.12,0.0,-0.99998,0.0,0.00541]
[1778951322057,43.31,78235.12,0.0,-0.99998,0.0,0.00541]
[1778951322119,43.31,78235.35,0.0,-0.99998,0.0,0.00541]
[1778951327056,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951327312,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951327413,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951328582,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951329563,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951329672,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951329773,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951331949,43.31,78235.2,0.0,-0.99998,0.0,0.00541]
[1778951333569,43.31,78235.0,0.0,-0.99998,0.0,0.00541]
[1778951333687,43.31,78235.0,0.0,-0.99998,0.0,0.00541]
[1778951333811,43.31,78235.0,0.0,-0.99998,0.0,0.00541]
[1778951333921,43.31,78235.0,0.0,-0.99998,0.0,0.00541]
[1778951334008,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951335568,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951335675,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951336537,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951336560,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951337562,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951337687,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951337809,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951337863,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951337663,43.31,78235.01,0.0,-0.99998,0.0,0.00541]
[1778951340050,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951341560,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951341669,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951341770,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951343562,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951343837,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951347567,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951347683,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951347807,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951347828,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951347908,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951349573,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951349688,43.31,78235.08,0.0,-0.99998,0.0,0.00541]
[1778951350121,43.31,78238.92,0.0,-0.99998,0.0,0.00544]
[1778951351561,43.31,78238.92,0.0,-0.99998,0.0,0.00544]
[1778951351598,43.31,78238.92,0.0,-0.99998,0.0,0.00544]
[1778951351644,43.31,78244.93,0.0,-0.99998,0.0,0.0055]
[1778951353564,43.31,78246.03,0.0,-0.99998,0.0,0.00551]
[1778951353671,43.31,78246.03,0.0,-0.99998,0.0,0.00551]
[1778951355568,43.31,78248.22,0.0,-0.99998,0.0,0.00554]
[1778951355685,43.31,78248.22,0.0,-0.99998,0.0,0.00554]
[1778951355780,43.31,78248.22,0.0,-0.99998,0.0,0.00554]
[1778951359561,43.31,78247.66,0.0,-0.99998,0.0,0.00553]
[1778951359655,43.31,78247.66,0.0,-0.99998,0.0,0.00553]
[1778951359661,43.31,78247.37,0.0,-0.99998,0.0,0.00553]
[1778951361885,43.31,78247.37,0.0,-0.99998,0.0,0.00553]
[1778951362057,43.31,78247.37,0.0,-0.99998,0.0,0.00553]
[1778951362093,43.31,78247.37,0.0,-0.99998,0.0,0.00553]
[1778951364934,43.31,78247.72,0.0,-0.99998,0.0,0.00553]
[1778951365061,43.31,78247.72,0.0,-0.99998,0.0,0.00553]
[1778951365093,43.31,78247.53,0.0,-0.99998,0.0,0.00553]
[1778951365525,43.31,78247.53,0.0,-0.99998,0.0,0.00553]
[1778951367567,43.31,78247.09,0.0,-0.99998,0.0,0.00553]
[1778951367683,43.31,78247.09,0.0,-0.99998,0.0,0.00553]
[1778951367780,43.31,78247.24,0.0,-0.99998,0.0,0.00553]
[1778951369566,43.31,78247.26,0.0,-0.99998,0.0,0.00553]
[1778951369678,43.31,78247.26,0.0,-0.99998,0.0,0.00553]
[1778951369774,43.31,78247.24,0.0,-0.99998,0.0,0.00553]
[1778951372278,43.31,78242.65,0.0,-0.99998,0.0,0.00546]
[1778951373563,43.31,78242.65,0.0,-0.99998,0.0,0.00546]
[1778951373679,43.31,78242.65,0.0,-0.99998,0.0,0.00546]
[1778951373809,43.31,78242.65,0.0,-0.99998,0.0,0.00546]
[1778951373919,43.31,78242.65,0.0,-0.99998,0.0,0.00546]
[1778951374011,43.31,78241.72,0.0,-0.99998,0.0,0.00545]
[1778951377566,43.31,78241.33,0.0,-0.99998,0.0,0.00545]
[1778951377676,43.31,78241.33,0.0,-0.99998,0.0,0.00545]
[1778951377772,43.31,78241.62,0.0,-0.99998,0.0,0.00545]
[1778951378416,43.31,78241.62,0.0,-0.99998,0.0,0.00545]
[1778951378561,43.31,78241.62,0.0,-0.99998,0.0,0.00545]
[1778951378646,43.31,78241.53,0.0,-0.99998,0.0,0.00545]
[1778951379824,43.31,78241.53,0.0,-0.99998,0.0,0.00545]
[1778951380059,43.31,78241.53,0.0,-0.99998,0.0,0.00545]
[1778951380136,43.31,78241.53,0.0,-0.99998,0.0,0.00545]
[1778951381125,43.31,78241.53,0.0,-0.99998,0.0,0.00545]
[1778951383570,43.31,78239.27,0.0,-0.99998,0.0,0.00543]
[1778951383680,43.31,78239.27,0.0,-0.99998,0.0,0.00543]
[1778951383777,43.31,78239.27,0.0,-0.99998,0.0,0.00543]
[1778951385566,43.31,78239.27,0.0,-0.99998,0.0,0.00543]
[1778951385679,43.31,78239.27,0.0,-0.99998,0.0,0.00543]
[1778951385776,43.31,78239.46,0.0,-0.99998,0.0,0.00543]
[1778951389564,43.31,78239.61,0.0,-0.99998,0.0,0.00543]
[1778951389677,43.31,78239.61,0.0,-0.99998,0.0,0.00543]
[1778951389808,43.31,78239.61,0.0,-0.99998,0.0,0.00543]
[1778951389915,43.31,78239.61,0.0,-0.99998,0.0,0.00543]
[1778951390017,43.31,78239.7,0.0,-0.99998,0.0,0.00543]
[1778951393574,43.31,78239.87,0.0,-0.99998,0.0,0.00543]
[1778951393613,43.31,78239.87,0.0,-0.99998,0.0,0.00543]
[1778951393705,43.31,78239.99,0.0,-0.99998,0.0,0.00543]
[1778951397560,43.31,78239.12,0.0,-0.99998,0.0,0.00543]
[1778951397677,43.31,78239.12,0.0,-0.99998,0.0,0.00543]
[1778951397770,43.31,78239.19,0.0,-0.99998,0.0,0.00543]
[1778951399572,43.31,78239.08,0.0,-0.99998,0.0,0.00542]
[1778951399686,43.31,78239.08,0.0,-0.99998,0.0,0.00542]
[1778951399781,43.31,78239.3,0.0,-0.99998,0.0,0.00543]
[1778951403569,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951403684,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951403793,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951403806,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951403914,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951404024,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951404058,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951404125,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951404165,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951406994,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951407057,43.31,78239.75,0.0,-0.99998,0.0,0.00543]
[1778951407523,43.31,78237.27,0.0,-0.99998,0.0,0.00541]
[1778951409113,43.31,78237.27,0.0,-0.99998,0.0,0.00541]
[1778951409141,43.31,78232.65,0.0,-0.99998,0.0,0.00536]
[1778951409308,43.31,78232.65,0.0,-0.99998,0.0,0.00536]
[1778951409758,43.31,78232.65,0.0,-0.99998,0.0,0.00536]
[1778951409854,43.31,78232.65,0.0,-0.99998,0.0,0.00536]
[1778951410058,43.31,78232.65,0.0,-0.99998,0.0,0.00536]
[1778951410159,43.31,78231.59,0.0,-0.99998,0.0,0.00535]
[1778951410171,43.31,78231.59,0.0,-0.99998,0.0,0.00535]
[1778951411561,43.31,78231.66,0.0,-0.99998,0.0,0.00535]
[1778951411582,43.31,78231.66,0.0,-0.99998,0.0,0.00535]
[1778951411662,43.31,78229.95,0.0,-0.99998,0.0,0.00534]
[1778951413564,43.31,78228.54,0.0,-0.99998,0.0,0.00532]
[1778951413585,43.31,78228.54,0.0,-0.99998,0.0,0.00532]
[1778951413809,43.31,78228.54,0.0,-0.99998,0.0,0.00532]
[1778951413919,43.31,78228.54,0.0,-0.99998,0.0,0.00532]
[1778951414019,43.31,78228.17,0.0,-0.99998,0.0,0.00532]
[1778951415562,43.31,78226.55,0.0,-0.99998,0.0,0.0053]
[1778951415673,43.31,78226.55,0.0,-0.99998,0.0,0.0053]
[1778951415809,43.31,78226.55,0.0,-0.99998,0.0,0.0053]
[1778951415918,43.31,78226.55,0.0,-0.99998,0.0,0.0053]
[1778951416019,43.31,78226.54,0.0,-0.99998,0.0,0.0053]
[1778951417560,43.31,78226.58,0.0,-0.99998,0.0,0.0053]
[1778951417669,43.31,78226.58,0.0,-0.99998,0.0,0.0053]
[1778951417811,43.31,78226.58,0.0,-0.99998,0.0,0.0053]
[1778951417917,43.31,78226.58,0.0,-0.99998,0.0,0.0053]
[1778951419561,43.31,78226.72,0.0,-0.99998,0.0,0.0053]
[1778951419676,43.31,78226.72,0.0,-0.99998,0.0,0.0053]
[1778951419774,43.31,78226.83,0.0,-0.99998,0.0,0.00531]
[1778951421566,43.31,78226.93,0.0,-0.99998,0.0,0.00531]
[1778951421677,43.31,78226.93,0.0,-0.99998,0.0,0.00531]
[1778951423565,43.31,78226.92,0.0,-0.99998,0.0,0.00531]
[1778951423678,43.31,78226.92,0.0,-0.99998,0.0,0.00531]
[1778951423774,43.31,78223.33,0.0,-0.99998,0.0,0.00527]
[1778951427566,43.31,78223.82,0.0,-0.99998,0.0,0.00528]
[1778951427677,43.31,78223.82,0.0,-0.99998,0.0,0.00528]
[1778951427773,43.31,78223.82,0.0,-0.99998,0.0,0.00528]
[1778951429564,43.31,78223.43,0.0,-0.99998,0.0,0.00527]
[1778951429631,43.31,78223.43,0.0,-0.99998,0.0,0.00527]
[1778951429678,43.31,78223.73,0.0,-0.99998,0.0,0.00528]
[1778951433566,43.31,78223.73,0.0,-0.99998,0.0,0.00528]
[1778951433678,43.31,78223.73,0.0,-0.99998,0.0,0.00528]
[1778951433774,43.31,78223.73,0.0,-0.99998,0.0,0.00526]
[1778951435561,43.31,78223.6,0.0,-0.99998,0.0,0.00525]
[1778951435643,43.31,78223.6,0.0,-0.99998,0.0,0.00525]
[1778951435731,43.31,78223.55,0.0,-0.99998,0.0,0.00525]
[1778951439566,43.31,78223.57,0.0,-0.99998,0.0,0.00525]
[1778951439587,43.31,78223.57,0.0,-0.99998,0.0,0.00525]
[1778951439759,43.31,78223.61,0.0,-0.99998,0.0,0.00525]
[1778951443564,43.31,78223.7,0.0,-0.99998,0.0,0.00526]
[1778951443639,43.31,78223.7,0.0,-0.99998,0.0,0.00526]
[1778951443668,43.31,78223.7,0.0,-0.99998,0.0,0.00526]
[1778951445566,43.31,78223.7,0.0,-0.99998,0.0,0.00526]
[1778951445680,43.31,78223.7,0.0,-0.99998,0.0,0.00526]
[1778951445778,43.31,78223.7,0.0,-0.99998,0.0,0.00526]
[1778951448822,43.31,78225.33,0.0,-0.99998,0.0,0.00527]
[1778951449572,43.31,78225.33,0.0,-0.99998,0.0,0.00527]
[1778951449684,43.31,78225.33,0.0,-0.99998,0.0,0.00527]
[1778951449829,43.31,78225.37,0.0,-0.99998,0.0,0.00527]
[1778951451563,43.31,78225.37,0.0,-0.99998,0.0,0.00527]
[1778951451673,43.31,78225.37,0.0,-0.99998,0.0,0.00527]
[1778951451807,43.31,78225.37,0.0,-0.99998,0.0,0.00527]
[1778951451920,43.31,78225.37,0.0,-0.99998,0.0,0.00527]
[1778951452019,43.31,78225.25,0.0,-0.99998,0.0,0.00527]
[1778951455560,43.31,78225.11,0.0,-0.99998,0.0,0.00527]
[1778951455669,43.31,78225.11,0.0,-0.99998,0.0,0.00527]
[1778951455871,43.31,78225.15,0.0,-0.99998,0.0,0.00527]
[1778951457565,43.31,78225.11,0.0,-0.99998,0.0,0.00527]
[1778951457672,43.31,78225.11,0.0,-0.99998,0.0,0.00527]
[1778951458892,43.31,78225.08,0.0,-0.99998,0.0,0.00527]
[1778951461569,43.31,78225.15,0.0,-0.99998,0.0,0.00527]
[1778951461679,43.31,78225.15,0.0,-0.99998,0.0,0.00527]
[1778951461913,43.31,78225.04,0.0,-0.99998,0.0,0.00527]
[1778951465561,43.31,78225.04,0.0,-0.99998,0.0,0.00527]
[1778951465670,43.31,78225.04,0.0,-0.99998,0.0,0.00527]
[1778951465772,43.31,78225.04,0.0,-0.99998,0.0,0.00527]
[1778951467560,43.31,78224.95,0.0,-0.99998,0.0,0.00527]
[1778951467671,43.31,78224.95,0.0,-0.99998,0.0,0.00527]
[1778951469562,43.31,78224.95,0.0,-0.99998,0.0,0.00527]
[1778951469589,43.31,78224.95,0.0,-0.99998,0.0,0.00527]
[1778951469663,43.31,78224.95,0.0,-0.99998,0.0,0.00527]
[1778951473564,43.31,78225.2,0.0,-0.99998,0.0,0.00527]
[1778951473673,43.31,78225.2,0.0,-0.99998,0.0,0.00527]
[1778951475567,43.31,78225.2,0.0,-0.99998,0.0,0.00527]
[1778951475678,43.31,78225.2,0.0,-0.99998,0.0,0.00527]
[1778951475785,43.31,78225.2,0.0,-0.99998,0.0,0.00527]
[1778951475807,43.31,78225.2,0.0,-0.99998,0.0,0.00527]
[1778951475919,43.31,78225.2,0.0,-0.99998,0.0,0.00527]
[1778951476012,43.31,78225.49,0.0,-0.99998,0.0,0.00527]
[1778951478290,43.31,78225.13,0.0,-0.99998,0.0,0.00527]
[1778951478307,43.31,78225.13,0.0,-0.99998,0.0,0.00527]
[1778951478399,43.31,78225.13,0.0,-0.99998,0.0,0.00527]
[1778951478560,43.31,78225.13,0.0,-0.99998,0.0,0.00527]
[1778951488096,43.31,78225.48,0.0,-0.99998,0.0,0.00527]
[1778951490501,43.31,78226.0,0.0,-0.99998,0.0,0.00528]
[1778951491117,43.31,78226.69,0.0,-0.99998,0.0,0.00526]
[1778951496152,43.31,78227.37,0.0,-0.99998,0.0,0.00527]
[1778951502194,43.31,78227.22,0.0,-0.99998,0.0,0.00527]
[1778951506924,43.31,78227.07,0.0,-0.99998,0.0,0.00527]
[1778951507061,43.31,78227.07,0.0,-0.99998,0.0,0.00527]
[1778951507065,43.31,78227.07,0.0,-0.99998,0.0,0.00527]
[1778951510948,43.31,78227.07,0.0,-0.99998,0.0,0.00527]
[1778951511060,43.31,78227.07,0.0,-0.99998,0.0,0.00527]
[1778951511091,43.31,78227.07,0.0,-0.99998,0.0,0.00527]
[1778951511823,43.31,78227.07,0.0,-0.99998,0.0,0.00527]
[1778951513569,43.31,78227.01,0.0,-0.99998,0.0,0.00527]
[1778951513686,43.31,78227.01,0.0,-0.99998,0.0,0.00527]
[1778951513811,43.31,78227.01,0.0,-0.99998,0.0,0.00527]
[1778951516738,43.31,78227.01,0.0,-0.99998,0.0,0.00527]
[1778951517561,43.31,78227.01,0.0,-0.99998,0.0,0.00527]
[1778951517676,43.31,78227.01,0.0,-0.99998,0.0,0.00527]
[1778951517810,43.31,78227.01,0.0,-0.99998,0.0,0.00527]
[1778951519026,43.31,78226.35,0.0,-0.99998,0.0,0.00526]
[1778951519059,43.31,78226.35,0.0,-0.99998,0.0,0.00526]
[1778951519073,43.31,78226.35,0.0,-0.99998,0.0,0.00526]
[1778951519127,43.31,78226.87,0.0,-0.99998,0.0,0.00527]
[1778951519311,43.31,78226.87,0.0,-0.99998,0.0,0.00527]
[1778951525359,43.31,78226.79,0.0,-0.99998,0.0,0.00527]
[1778951526931,43.31,78226.79,0.0,-0.99998,0.0,0.00527]
[1778951527571,43.31,78226.6,0.0,-0.99998,0.0,0.00526]
[1778951527724,43.31,78226.6,0.0,-0.99998,0.0,0.00526]
[1778951527815,43.31,78226.6,0.0,-0.99998,0.0,0.00526]
[1778951529479,43.31,78226.6,0.0,-0.99998,0.0,0.00526]
[1778951536905,43.31,78226.68,0.0,-0.99998,0.0,0.00526]
[1778951539577,43.31,78226.71,0.0,-0.99998,0.0,0.00526]
[1778951539836,43.31,78226.71,0.0,-0.99998,0.0,0.00526]
[1778951540059,43.31,78226.71,0.0,-0.99998,0.0,0.00526]
[1778951546507,43.31,78226.71,0.0,-0.99998,0.0,0.00526]
[1778951551542,43.31,78227.11,0.0,-0.99998,0.0,0.00525]
[1778951556577,43.31,78227.05,0.0,-0.99998,0.0,0.00525]
[1778951561612,43.31,78227.44,0.0,-0.99998,0.0,0.00525]
[1778951567289,43.31,78227.05,0.0,-0.99998,0.0,0.00525]
[1778951571426,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951571468,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951571560,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951571660,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951576890,43.31,78226.84,0.0,-0.99998,0.0,0.00525]
[1778951582760,43.31,78227.04,0.0,-0.99998,0.0,0.00525]
[1778951586880,43.31,78227.11,0.0,-0.99998,0.0,0.00525]
[1778951587058,43.31,78227.11,0.0,-0.99998,0.0,0.00525]
[1778951594846,43.31,78227.02,0.0,-0.99998,0.0,0.00525]
[1778951598184,43.31,78227.09,0.0,-0.99998,0.0,0.00525]
[1778951598208,43.31,78230.29,0.0,-0.99998,0.0,0.00528]
[1778951601915,43.31,78232.26,0.0,-0.99998,0.0,0.0053]
[1778951601941,43.31,78232.26,0.0,-0.99998,0.0,0.0053]
[1778951602059,43.31,78232.26,0.0,-0.99998,0.0,0.0053]
[1778951602130,43.31,78232.34,0.0,-0.99998,0.0,0.0053]
[1778951606930,43.31,78229.45,0.0,-0.99998,0.0,0.00527]
[1778951607937,43.31,78226.05,0.0,-0.99998,0.0,0.00524]
[1778951609453,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951609521,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951609563,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951609610,43.31,78226.5,0.0,-0.99998,0.0,0.00524]
[1778951614987,43.31,78226.27,0.0,-0.99998,0.0,0.00522]
[1778951620021,43.31,78226.57,0.0,-0.99998,0.0,0.00522]
[1778951621926,43.31,78226.57,0.0,-0.99998,0.0,0.00522]
[1778951622058,43.31,78226.57,0.0,-0.99998,0.0,0.00522]
[1778951622105,43.31,78226.57,0.0,-0.99998,0.0,0.00522]
[1778951626823,43.31,78226.48,0.0,-0.99998,0.0,0.00522]
[1778951627058,43.31,78226.48,0.0,-0.99998,0.0,0.00522]
[1778951627159,43.31,78226.48,0.0,-0.99998,0.0,0.00522]
[1778951627593,43.31,78226.48,0.0,-0.99998,0.0,0.00522]
[1778951631892,43.31,78226.48,0.0,-0.99998,0.0,0.00522]
[1778951633568,43.31,78226.46,0.0,-0.99998,0.0,0.00522]
[1778951642229,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951642309,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951642987,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951643133,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951643808,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951643828,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951643900,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951643940,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951644059,43.31,78226.56,0.0,-0.99998,0.0,0.00522]
[1778951644190,43.31,78226.67,0.0,-0.99998,0.0,0.00522]
[1778951650232,43.31,78226.61,0.0,-0.99998,0.0,0.00522]
[1778951651880,43.31,78226.51,0.0,-0.99998,0.0,0.00522]
[1778951653568,43.31,78226.18,0.0,-0.99998,0.0,0.00522]
[1778951653687,43.31,78226.18,0.0,-0.99998,0.0,0.00522]
[1778951653809,43.31,78226.18,0.0,-0.99998,0.0,0.00522]
[1778951653919,43.31,78226.18,0.0,-0.99998,0.0,0.00522]
[1778951656552,43.31,78226.12,0.0,-0.99998,0.0,0.00522]
[1778951656566,43.31,78226.12,0.0,-0.99998,0.0,0.00522]
[1778951659295,43.31,78220.63,0.0,-0.99998,0.0,0.00517]
[1778951659769,43.31,78220.63,0.0,-0.99998,0.0,0.00517]
[1778951659815,43.31,78220.63,0.0,-0.99998,0.0,0.00517]
[1778951659901,43.31,78220.63,0.0,-0.99998,0.0,0.00517]
[1778951660122,43.31,78220.63,0.0,-0.99998,0.0,0.00517]
[1778951660210,43.31,78220.63,0.0,-0.99998,0.0,0.00517]
[1778951660309,43.31,78220.63,0.0,-0.99998,0.0,0.00517]
[1778951660358,43.31,78221.07,0.0,-0.99998,0.0,0.00517]
[1778951662316,43.31,78218.72,0.0,-0.99998,0.0,0.00515]
[1778951665675,43.31,78217.15,0.0,-0.99998,0.0,0.00513]
[1778951665706,43.31,78217.15,0.0,-0.99998,0.0,0.00513]
[1778951665812,43.31,78217.15,0.0,-0.99998,0.0,0.00513]
[1778951666344,43.31,78217.51,0.0,-0.99998,0.0,0.00514]
[1778951666975,43.31,78217.51,0.0,-0.99998,0.0,0.00514]
[1778951667058,43.31,78217.51,0.0,-0.99998,0.0,0.00514]
[1778951671598,43.31,78217.14,0.0,-0.99998,0.0,0.00513]
[1778951671808,43.31,78217.14,0.0,-0.99998,0.0,0.00513]
[1778951672800,43.31,78217.09,0.0,-0.99998,0.0,0.00511]
[1778951677421,43.31,78219.87,0.0,-0.99998,0.0,0.00514]
[1778951678428,43.31,78224.4,0.0,-0.99998,0.0,0.00518]
[1778951679707,43.31,78226.03,0.0,-0.99998,0.0,0.0052]
[1778951679782,43.31,78226.03,0.0,-0.99998,0.0,0.0052]
[1778951679809,43.31,78226.03,0.0,-0.99998,0.0,0.0052]
[1778951680442,43.31,78226.31,0.0,-0.99998,0.0,0.0052]
[1778951681894,43.31,78226.76,0.0,-0.99998,0.0,0.00521]
[1778951683464,43.31,78231.08,0.0,-0.99998,0.0,0.00525]
[1778951683890,43.31,78231.08,0.0,-0.99998,0.0,0.00525]
[1778951684058,43.31,78231.08,0.0,-0.99998,0.0,0.00525]
[1778951684405,43.31,78231.08,0.0,-0.99998,0.0,0.00525]
[1778951684471,43.31,78234.1,0.0,-0.99998,0.0,0.00528]
[1778951684567,43.31,78234.1,0.0,-0.99998,0.0,0.00528]
[1778951685478,43.31,78237.35,0.0,-0.99998,0.0,0.00531]
[1778951686485,43.31,78242.04,0.0,-0.99998,0.0,0.00535]
[1778951687492,43.31,78244.44,0.0,-0.99998,0.0,0.00538]
[1778951689385,43.31,78244.44,0.0,-0.99998,0.0,0.00538]
[1778951689448,43.31,78244.44,0.0,-0.99998,0.0,0.00538]
[1778951689486,43.31,78245.64,0.0,-0.99998,0.0,0.00539]
[1778951689561,43.31,78245.64,0.0,-0.99998,0.0,0.00539]
[1778951696555,43.31,78246.62,0.0,-0.99998,0.0,0.0054]
[1778951701590,43.31,78245.99,0.0,-0.99998,0.0,0.00539]
[1778951703738,43.31,78246.29,0.0,-0.99998,0.0,0.00539]
[1778951703763,43.31,78246.29,0.0,-0.99998,0.0,0.00539]
[1778951703809,43.31,78246.29,0.0,-0.99998,0.0,0.00539]
[1778951703864,43.31,78246.29,0.0,-0.99998,0.0,0.00539]
[1778951712667,43.31,78246.34,0.0,-0.99998,0.0,0.00539]
[1778951716730,43.31,78245.91,0.0,-0.99998,0.0,0.00539]
[1778951716780,43.31,78245.91,0.0,-0.99998,0.0,0.00539]
[1778951716813,43.31,78245.91,0.0,-0.99998,0.0,0.00539]
[1778951716881,43.31,78246.66,0.0,-0.99998,0.0,0.0054]
[1778951722737,43.31,78246.87,0.0,-0.99998,0.0,0.0054]
[1778951725033,43.31,78246.84,0.0,-0.99998,0.0,0.0054]
[1778951725047,43.31,78246.84,0.0,-0.99998,0.0,0.0054]
[1778951725059,43.31,78246.84,0.0,-0.99998,0.0,0.0054]
[1778951725105,43.31,78246.84,0.0,-0.99998,0.0,0.0054]
[1778951730796,43.31,78246.66,0.0,-0.99998,0.0,0.0054]
[1778951735831,43.31,78245.36,0.0,-0.99998,0.0,0.00536]
[1778951737602,43.31,78245.4,0.0,-0.99998,0.0,0.00536]
[1778951737641,43.31,78245.4,0.0,-0.99998,0.0,0.00536]
[1778951737810,43.31,78245.4,0.0,-0.99998,0.0,0.00536]
[1778951737845,43.31,78245.36,0.0,-0.99998,0.0,0.00536]
[1778951742880,43.31,78245.37,0.0,-0.99998,0.0,0.00536]
[1778951747915,43.31,78245.37,0.0,-0.99998,0.0,0.00536]
[1778951751900,43.31,78244.37,0.0,-0.99998,0.0,0.00535]
[1778951752705,43.31,78245.44,0.0,-0.99998,0.0,0.00536]
[1778951752802,43.31,78245.44,0.0,-0.99998,0.0,0.00536]
[1778951752807,43.31,78245.44,0.0,-0.99998,0.0,0.00536]
[1778951752950,43.31,78245.4,0.0,-0.99998,0.0,0.00536]
[1778951753564,43.31,78245.4,0.0,-0.99998,0.0,0.00536]
[1778951754733,43.31,78245.47,0.0,-0.99998,0.0,0.00536]
[1778951754807,43.31,78245.47,0.0,-0.99998,0.0,0.00536]
[1778951762013,43.31,78244.89,0.0,-0.99998,0.0,0.00536]
[1778951764243,43.31,78245.43,0.0,-0.99998,0.0,0.00536]
[1778951764310,43.31,78245.43,0.0,-0.99998,0.0,0.00536]
[1778951764343,43.31,78245.43,0.0,-0.99998,0.0,0.00536]
[1778951764344,43.31,78245.53,0.0,-0.99998,0.0,0.00537]
[1778951764574,43.31,78245.53,0.0,-0.99998,0.0,0.00537]
[1778951765582,43.31,78245.46,0.0,-0.99998,0.0,0.00536]
[1778951765646,43.31,78245.46,0.0,-0.99998,0.0,0.00536]
[1778951765808,43.31,78245.46,0.0,-0.99998,0.0,0.00536]
[1778951771076,43.31,78244.92,0.0,-0.99998,0.0,0.00536]
[1778951772013,43.31,78244.92,0.0,-0.99998,0.0,0.00536]
[1778951772057,43.31,78244.92,0.0,-0.99998,0.0,0.00536]
[1778951772064,43.31,78244.92,0.0,-0.99998,0.0,0.00536]
[1778951772309,43.31,78244.92,0.0,-0.99998,0.0,0.00536]
[1778951772334,43.31,78244.14,0.0,-0.99998,0.0,0.00535]
[1778951776389,43.31,78244.06,0.0,-0.99998,0.0,0.00535]
[1778951776431,43.31,78244.06,0.0,-0.99998,0.0,0.00535]
[1778951776579,43.31,78244.06,0.0,-0.99998,0.0,0.00535]
[1778951782153,43.31,78243.21,0.0,-0.99998,0.0,0.00534]
[1778951783764,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951783808,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951783876,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951784059,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951784124,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951784225,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951785390,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951785470,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951785565,43.31,78243.99,0.0,-0.99998,0.0,0.00535]
[1778951787572,43.31,78243.73,0.0,-0.99998,0.0,0.00535]
[1778951787652,43.31,78243.52,0.0,-0.99998,0.0,0.00535]
[1778951788195,43.31,78239.22,0.0,-0.99998,0.0,0.0053]
[1778951789202,43.31,78235.46,0.0,-0.99998,0.0,0.00527]
[1778951789643,43.31,78235.46,0.0,-0.99998,0.0,0.00527]
[1778951789752,43.31,78235.46,0.0,-0.99998,0.0,0.00527]
[1778951789808,43.31,78235.46,0.0,-0.99998,0.0,0.00527]
[1778951791572,43.31,78235.5,0.0,-0.99998,0.0,0.00527]
[1778951791687,43.31,78235.54,0.0,-0.99998,0.0,0.00525]
[1778951792223,43.31,78235.63,0.0,-0.99998,0.0,0.00525]
[1778951795569,43.31,78235.0,0.0,-0.99998,0.0,0.00524]
[1778951795684,43.31,78234.44,0.0,-0.99998,0.0,0.00524]
[1778951795807,43.31,78234.44,0.0,-0.99998,0.0,0.00524]
[1778951795901,43.31,78234.44,0.0,-0.99998,0.0,0.00524]
[1778951796251,43.31,78233.76,0.0,-0.99998,0.0,0.00523]
[1778951799570,43.31,78233.19,0.0,-0.99998,0.0,0.00523]
[1778951799613,43.31,78233.19,0.0,-0.99998,0.0,0.00523]
[1778951800026,43.31,78233.19,0.0,-0.99998,0.0,0.00523]
[1778951800045,43.31,78233.19,0.0,-0.99998,0.0,0.00523]
[1778951800061,43.31,78233.19,0.0,-0.99998,0.0,0.00523]
[1778951800279,43.31,78233.33,0.0,-0.99998,0.0,0.00523]
[1778951803565,43.31,78233.33,0.0,-0.99998,0.0,0.00523]
[1778951803673,43.31,78233.1,0.0,-0.99998,0.0,0.00523]
[1778951803665,43.31,78233.1,0.0,-0.99998,0.0,0.00523]
[1778951807563,43.31,78233.1,0.0,-0.99998,0.0,0.00523]
[1778951807672,43.31,78233.33,0.0,-0.99998,0.0,0.00523]
[1778951807663,43.31,78233.33,0.0,-0.99998,0.0,0.00523]
[1778951809579,43.31,78233.33,0.0,-0.99998,0.0,0.00523]
[1778951809691,43.31,78233.35,0.0,-0.99998,0.0,0.00523]
[1778951810349,43.31,78233.24,0.0,-0.99998,0.0,0.00523]
[1778951813562,43.31,78233.25,0.0,-0.99998,0.0,0.00523]
[1778951813599,43.31,78233.25,0.0,-0.99998,0.0,0.00523]
[1778951814377,43.31,78233.17,0.0,-0.99998,0.0,0.00523]
[1778951815565,43.31,78233.17,0.0,-0.99998,0.0,0.00523]
[1778951815637,43.31,78232.66,0.0,-0.99998,0.0,0.00522]
[1778951815745,43.31,78232.66,0.0,-0.99998,0.0,0.00522]
[1778951815807,43.31,78232.66,0.0,-0.99998,0.0,0.00522]
[1778951815916,43.31,78232.66,0.0,-0.99998,0.0,0.00522]
[1778951816391,43.31,78232.72,0.0,-0.99998,0.0,0.00522]
[1778951818166,43.31,78232.82,0.0,-0.99998,0.0,0.00522]
[1778951818240,43.31,78232.82,0.0,-0.99998,0.0,0.00522]
[1778951818310,43.31,78232.82,0.0,-0.99998,0.0,0.00522]
[1778951819562,43.31,78232.82,0.0,-0.99998,0.0,0.00522]
[1778951819679,43.31,78232.82,0.0,-0.99998,0.0,0.00522]
[1778951821426,43.31,78232.77,0.0,-0.99998,0.0,0.00522]
[1778951823564,43.31,78232.77,0.0,-0.99998,0.0,0.00522]
[1778951823672,43.31,78232.76,0.0,-0.99998,0.0,0.00522]
[1778951823809,43.31,78232.76,0.0,-0.99998,0.0,0.00522]
[1778951823921,43.31,78232.76,0.0,-0.99998,0.0,0.00522]
[1778951824447,43.31,78232.75,0.0,-0.99998,0.0,0.00522]
[1778951827564,43.31,78232.74,0.0,-0.99998,0.0,0.00522]
[1778951827675,43.31,78232.74,0.0,-0.99998,0.0,0.00522]
[1778951827772,43.31,78232.74,0.0,-0.99998,0.0,0.00522]
[1778951831567,43.31,78232.82,0.0,-0.99998,0.0,0.00522]
[1778951831914,43.31,78233.18,0.0,-0.99998,0.0,0.00523]
[1778951832503,43.31,78233.11,0.0,-0.99998,0.0,0.00523]
[1778951832761,43.31,78233.11,0.0,-0.99998,0.0,0.00523]
[1778951832809,43.31,78233.11,0.0,-0.99998,0.0,0.00523]
[1778951832861,43.31,78233.11,0.0,-0.99998,0.0,0.00523]
[1778951833059,43.31,78233.11,0.0,-0.99998,0.0,0.00523]
[1778951835559,43.31,78233.45,0.0,-0.99998,0.0,0.00523]
[1778951835666,43.31,78233.45,0.0,-0.99998,0.0,0.00523]
[1778951835809,43.31,78233.45,0.0,-0.99998,0.0,0.00523]
[1778951836531,43.31,78233.3,0.0,-0.99998,0.0,0.00523]
[1778951841566,43.31,78232.62,0.0,-0.99998,0.0,0.00522]
[1778951842573,43.31,78227.19,0.0,-0.99998,0.0,0.00517]
[1778951843580,43.31,78221.75,0.0,-0.99998,0.0,0.00512]
[1778951844441,43.31,78221.75,0.0,-0.99998,0.0,0.00512]
[1778951844545,43.31,78221.75,0.0,-0.99998,0.0,0.00512]
[1778951844562,43.31,78221.75,0.0,-0.99998,0.0,0.00512]
[1778951844587,43.31,78222.27,0.0,-0.99998,0.0,0.00512]
[1778951845052,43.31,78222.27,0.0,-0.99998,0.0,0.00512]
[1778951845057,43.31,78222.27,0.0,-0.99998,0.0,0.00512]
[1778951845134,43.31,78222.27,0.0,-0.99998,0.0,0.00512]
[1778951845308,43.31,78222.27,0.0,-0.99998,0.0,0.00512]
[1778951846870,43.31,78222.27,0.0,-0.99998,0.0,0.00512]
[1778951848547,43.31,78220.99,0.0,-0.99998,0.0,0.00511]
[1778951848615,43.31,78219.03,0.0,-0.99998,0.0,0.00509]
[1778951848739,43.31,78219.03,0.0,-0.99998,0.0,0.00509]
[1778951848810,43.31,78219.03,0.0,-0.99998,0.0,0.00509]
[1778951848970,43.31,78219.03,0.0,-0.99998,0.0,0.00509]
[1778951849058,43.31,78219.03,0.0,-0.99998,0.0,0.00509]
[1778951849622,43.31,78219.02,0.0,-0.99998,0.0,0.00509]
[1778951849716,43.31,78219.02,0.0,-0.99998,0.0,0.00509]
[1778951849810,43.31,78219.02,0.0,-0.99998,0.0,0.00509]
[1778951850048,43.31,78219.02,0.0,-0.99998,0.0,0.00509]
[1778951850058,43.31,78219.02,0.0,-0.99998,0.0,0.00509]
[1778951852643,43.31,78214.56,0.0,-0.99998,0.0,0.00503]
[1778951853909,43.31,78213.63,0.0,-0.99998,0.0,0.00502]
[1778951854018,43.31,78213.63,0.0,-0.99998,0.0,0.00502]
[1778951854066,43.31,78213.63,0.0,-0.99998,0.0,0.00502]
[1778951854657,43.31,78211.59,0.0,-0.99998,0.0,0.00501]
[1778951855524,43.31,78211.59,0.0,-0.99998,0.0,0.00501]
[1778951855560,43.31,78211.59,0.0,-0.99998,0.0,0.00501]
[1778951855566,43.31,78211.59,0.0,-0.99998,0.0,0.00501]
[1778951855809,43.31,78211.35,0.0,-0.99998,0.0,0.005]
[1778951856979,43.31,78211.35,0.0,-0.99998,0.0,0.005]
[1778951862713,43.31,78211.32,0.0,-0.99998,0.0,0.005]
[1778951863690,43.31,78211.32,0.0,-0.99998,0.0,0.005]
[1778951863721,43.31,78202.9,0.0,-0.99998,0.0,0.00493]
[1778951864943,43.31,78202.9,0.0,-0.99998,0.0,0.00493]
[1778951865040,43.31,78202.9,0.0,-0.99998,0.0,0.00493]
[1778951865058,43.31,78202.9,0.0,-0.99998,0.0,0.00493]
[1778951865663,43.31,78202.9,0.0,-0.99998,0.0,0.00493]
[1778951865086,43.31,78200.43,0.0,-0.99998,0.0,0.0049]
[1778951865771,43.31,78200.43,0.0,-0.99998,0.0,0.0049]
[1778951865809,43.31,78200.43,0.0,-0.99998,0.0,0.0049]
[1778951871989,43.31,78200.93,0.0,-0.99998,0.0,0.00491]
[1778951875232,43.31,78200.93,0.0,-0.99998,0.0,0.00491]
[1778951875255,43.31,78202.64,0.0,-0.99998,0.0,0.00492]
[1778951876316,43.31,78202.64,0.0,-0.99998,0.0,0.00492]
[1778951876379,43.31,78202.64,0.0,-0.99998,0.0,0.00492]
[1778951876564,43.31,78202.64,0.0,-0.99998,0.0,0.00492]
[1778951876626,43.31,78204.55,0.0,-0.99998,0.0,0.00494]
[1778951876703,43.31,78204.55,0.0,-0.99998,0.0,0.00494]
[1778951876809,43.31,78204.55,0.0,-0.99998,0.0,0.00494]
[1778951877059,43.31,78204.55,0.0,-0.99998,0.0,0.00494]
[1778951883860,43.31,78210.86,0.0,-0.99998,0.0,0.005]
[1778951884867,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951885741,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951885794,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951885809,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951885920,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951886162,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951886268,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951886308,43.31,78215.91,0.0,-0.99998,0.0,0.00505]
[1778951886369,43.31,78217.65,0.0,-0.99998,0.0,0.00506]
[1778951889559,43.31,78218.89,0.0,-0.99998,0.0,0.00507]
[1778951889661,43.31,78218.89,0.0,-0.99998,0.0,0.00507]
[1778951889662,43.31,78219.0,0.0,-0.99998,0.0,0.00507]
[1778951891568,43.31,78219.0,0.0,-0.99998,0.0,0.00507]
[1778951891684,43.31,78219.0,0.0,-0.99998,0.0,0.00507]
[1778951891669,43.31,78219.11,0.0,-0.99998,0.0,0.00507]
[1778951895571,43.31,78219.18,0.0,-0.99998,0.0,0.00508]
[1778951895679,43.31,78219.18,0.0,-0.99998,0.0,0.00508]
[1778951895670,43.31,78219.22,0.0,-0.99998,0.0,0.00508]
[1778951898923,43.31,78219.73,0.0,-0.99998,0.0,0.00508]
[1778951899035,43.31,78219.73,0.0,-0.99998,0.0,0.00508]
[1778951899057,43.31,78219.73,0.0,-0.99998,0.0,0.00508]
[1778951899566,43.31,78219.73,0.0,-0.99998,0.0,0.00508]
[1778951899679,43.31,78219.73,0.0,-0.99998,0.0,0.00508]
[1778951899663,43.31,78219.06,0.0,-0.99998,0.0,0.00507]
[1778951901586,43.31,78219.87,0.0,-0.99998,0.0,0.00508]
[1778951901636,43.31,78219.87,0.0,-0.99998,0.0,0.00508]
[1778951901609,43.31,78219.87,0.0,-0.99998,0.0,0.00508]
[1778951902491,43.31,78219.87,0.0,-0.99998,0.0,0.00508]
[1778951902541,43.31,78219.87,0.0,-0.99998,0.0,0.00508]
[1778951902563,43.31,78219.87,0.0,-0.99998,0.0,0.00508]
[1778951902993,43.31,78223.9,0.0,-0.99998,0.0,0.00512]
[1778951905566,43.31,78224.03,0.0,-0.99998,0.0,0.00512]
[1778951905681,43.31,78224.03,0.0,-0.99998,0.0,0.00512]
[1778951905664,43.31,78224.83,0.0,-0.99998,0.0,0.00513]
[1778951905792,43.31,78224.83,0.0,-0.99998,0.0,0.00513]
[1778951905807,43.31,78224.83,0.0,-0.99998,0.0,0.00513]
[1778951905923,43.31,78224.83,0.0,-0.99998,0.0,0.00513]
[1778951906014,43.31,78224.87,0.0,-0.99998,0.0,0.00513]
[1778951906959,43.31,78224.87,0.0,-0.99998,0.0,0.00513]
[1778951907059,43.31,78224.87,0.0,-0.99998,0.0,0.00513]
[1778951907060,43.31,78224.6,0.0,-0.99998,0.0,0.00513]
[1778951911828,43.31,78224.89,0.0,-0.99998,0.0,0.00511]
[1778951912059,43.31,78224.89,0.0,-0.99998,0.0,0.00511]
[1778951912646,43.31,78224.89,0.0,-0.99998,0.0,0.00511]
[1778951912658,43.31,78224.82,0.0,-0.99998,0.0,0.00511]
[1778951912810,43.31,78224.82,0.0,-0.99998,0.0,0.00511]
[1778951912845,43.31,78224.82,0.0,-0.99998,0.0,0.00511]
[1778951913063,43.31,78224.83,0.0,-0.99998,0.0,0.00511]
[1778951915580,43.31,78224.86,0.0,-0.99998,0.0,0.00511]
[1778951915604,43.31,78224.86,0.0,-0.99998,0.0,0.00511]
[1778951915678,43.31,78224.91,0.0,-0.99998,0.0,0.00511]
[1778951916905,43.31,78224.95,0.0,-0.99998,0.0,0.00511]
[1778951917061,43.31,78224.95,0.0,-0.99998,0.0,0.00511]
[1778951917129,43.31,78224.95,0.0,-0.99998,0.0,0.00511]
[1778951923133,43.31,78224.92,0.0,-0.99998,0.0,0.00511]
[1778951924316,43.31,78224.92,0.0,-0.99998,0.0,0.00511]
[1778951924560,43.31,78224.92,0.0,-0.99998,0.0,0.00511]
[1778951924671,43.31,78224.92,0.0,-0.99998,0.0,0.00511]
[1778951924646,43.31,78225.8,0.0,-0.99998,0.0,0.00512]
[1778951927559,43.31,78225.8,0.0,-0.99998,0.0,0.00512]
[1778951927668,43.31,78225.8,0.0,-0.99998,0.0,0.00512]
[1778951927660,43.31,78225.22,0.0,-0.99998,0.0,0.00511]
[1778951929562,43.31,78225.71,0.0,-0.99998,0.0,0.00512]
[1778951929569,43.31,78225.71,0.0,-0.99998,0.0,0.00512]
[1778951929636,43.31,78225.71,0.0,-0.99998,0.0,0.00512]
[1778951929725,43.31,78225.71,0.0,-0.99998,0.0,0.00512]
[1778951929660,43.31,78225.57,0.0,-0.99998,0.0,0.00512]
[1778951929810,43.31,78225.57,0.0,-0.99998,0.0,0.00512]
[1778951929855,43.31,78225.57,0.0,-0.99998,0.0,0.00512]
[1778951929967,43.31,78225.57,0.0,-0.99998,0.0,0.00512]
[1778951930062,43.31,78225.57,0.0,-0.99998,0.0,0.00512]
[1778951930134,43.31,78225.57,0.0,-0.99998,0.0,0.00512]
[1778951930182,43.31,78225.56,0.0,-0.99998,0.0,0.00512]
[1778951931921,43.31,78225.61,0.0,-0.99998,0.0,0.00512]
[1778951932057,43.31,78225.61,0.0,-0.99998,0.0,0.00512]
[1778951932196,43.31,78225.58,0.0,-0.99998,0.0,0.00512]
[1778951933203,43.31,78228.19,0.0,-0.99998,0.0,0.00514]
[1778951936546,43.31,78227.99,0.0,-0.99998,0.0,0.00514]
[1778951936559,43.31,78227.99,0.0,-0.99998,0.0,0.00514]
[1778951936625,43.31,78227.99,0.0,-0.99998,0.0,0.00514]
[1778951936726,43.31,78227.99,0.0,-0.99998,0.0,0.00514]
[1778951936807,43.31,78227.99,0.0,-0.99998,0.0,0.00514]
[1778951936915,43.31,78227.99,0.0,-0.99998,0.0,0.00514]
[1778951937231,43.31,78228.02,0.0,-0.99998,0.0,0.00514]
[1778951939560,43.31,78228.02,0.0,-0.99998,0.0,0.00514]
[1778951939676,43.31,78228.02,0.0,-0.99998,0.0,0.00514]
[1778951939661,43.31,78227.94,0.0,-0.99998,0.0,0.00514]
[1778951939807,43.31,78227.94,0.0,-0.99998,0.0,0.00514]
[1778951939916,43.31,78227.94,0.0,-0.99998,0.0,0.00514]
[1778951940214,43.31,78227.94,0.0,-0.99998,0.0,0.00514]
[1778951940310,43.31,78227.94,0.0,-0.99998,0.0,0.00514]
[1778951940327,43.31,78227.94,0.0,-0.99998,0.0,0.00514]
[1778951940563,43.31,78227.94,0.0,-0.99998,0.0,0.00514]
[1778951940664,43.31,78227.99,0.0,-0.99998,0.0,0.00514]
[1778951943566,43.31,78227.75,0.0,-0.99998,0.0,0.00514]
[1778951943681,43.31,78227.75,0.0,-0.99998,0.0,0.00514]
[1778951943663,43.31,78226.6,0.0,-0.99998,0.0,0.00512]
[1778951943808,43.31,78226.6,0.0,-0.99998,0.0,0.00512]
[1778951943917,43.31,78226.6,0.0,-0.99998,0.0,0.00512]
[1778951944281,43.31,78226.74,0.0,-0.99998,0.0,0.00513]
[1778951947567,43.31,78226.47,0.0,-0.99998,0.0,0.00512]
[1778951947691,43.31,78226.47,0.0,-0.99998,0.0,0.00512]
[1778951947666,43.31,78226.43,0.0,-0.99998,0.0,0.00512]
[1778951947793,43.31,78226.43,0.0,-0.99998,0.0,0.00512]
[1778951947807,43.31,78226.43,0.0,-0.99998,0.0,0.00512]
[1778951947916,43.31,78226.43,0.0,-0.99998,0.0,0.00512]
[1778951950323,43.31,78226.56,0.0,-0.99998,0.0,0.00512]
[1778951951572,43.31,78226.56,0.0,-0.99998,0.0,0.00512]
[1778951951655,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951951802,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951951809,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951955170,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951955309,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951955410,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951956881,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951957560,43.31,78226.44,0.0,-0.99998,0.0,0.00512]
[1778951958381,43.31,78226.47,0.0,-0.99998,0.0,0.00512]
[1778951960362,43.31,78226.41,0.0,-0.99998,0.0,0.00512]
[1778951960559,43.31,78226.41,0.0,-0.99998,0.0,0.00512]
[1778951960657,43.31,78226.39,0.0,-0.99998,0.0,0.00512]
[1778951961619,43.31,78226.39,0.0,-0.99998,0.0,0.00512]
[1778951961809,43.31,78226.39,0.0,-0.99998,0.0,0.00512]
[1778951961929,43.31,78226.39,0.0,-0.99998,0.0,0.00512]
[1778951962409,43.31,78226.41,0.0,-0.99998,0.0,0.00512]
[1778951965572,43.31,78226.46,0.0,-0.99998,0.0,0.00512]
[1778951965694,43.31,78226.46,0.0,-0.99998,0.0,0.00512]
[1778951965783,43.31,78226.46,0.0,-0.99998,0.0,0.00512]
[1778951967444,43.31,78222.24,0.0,-0.99998,0.0,0.00508]
[1778951968451,43.31,78219.82,0.0,-0.99998,0.0,0.00506]
[1778951969089,43.31,78219.82,0.0,-0.99998,0.0,0.00506]
[1778951969213,43.31,78219.82,0.0,-0.99998,0.0,0.00506]
[1778951969307,43.31,78219.82,0.0,-0.99998,0.0,0.00506]
[1778951969563,43.31,78219.82,0.0,-0.99998,0.0,0.00506]
[1778951969679,43.31,78219.82,0.0,-0.99998,0.0,0.00506]
[1778951969775,43.31,78219.78,0.0,-0.99998,0.0,0.00506]
[1778951971896,43.31,78220.58,0.0,-0.99998,0.0,0.00505]
[1778951972057,43.31,78220.58,0.0,-0.99998,0.0,0.00505]
[1778951972480,43.31,78220.62,0.0,-0.99998,0.0,0.00505]
[1778951976572,43.31,78220.51,0.0,-0.99998,0.0,0.00505]
[1778951976764,43.31,78220.51,0.0,-0.99998,0.0,0.00505]
[1778951976657,43.31,78219.56,0.0,-0.99998,0.0,0.00504]
[1778951976809,43.31,78219.56,0.0,-0.99998,0.0,0.00504]
[1778951977514,43.31,78219.29,0.0,-0.99998,0.0,0.00504]
[1778951982549,43.31,78219.86,0.0,-0.99998,0.0,0.00504]
[1778951984639,43.31,78220.53,0.0,-0.99998,0.0,0.00505]
[1778951984674,43.31,78220.53,0.0,-0.99998,0.0,0.00505]
[1778951984808,43.31,78220.53,0.0,-0.99998,0.0,0.00505]
[1778951984922,43.31,78220.53,0.0,-0.99998,0.0,0.00505]
[1778951986548,43.31,78220.79,0.0,-0.99998,0.0,0.00505]
[1778951987558,43.31,78221.35,0.0,-0.99998,0.0,0.00506]
[1778951987595,43.31,78221.35,0.0,-0.99998,0.0,0.00506]
[1778951988532,43.31,78221.09,0.0,-0.99998,0.0,0.00505]
[1778951988559,43.31,78221.09,0.0,-0.99998,0.0,0.00505]
[1778951988591,43.31,78221.73,0.0,-0.99998,0.0,0.00506]
[1778951989566,43.31,78221.73,0.0,-0.99998,0.0,0.00506]
[1778951989878,43.31,78221.63,0.0,-0.99998,0.0,0.00506]
[1778951990058,43.31,78221.63,0.0,-0.99998,0.0,0.00506]
[1778951990712,43.31,78221.63,0.0,-0.99998,0.0,0.00506]
[1778951990802,43.31,78224.24,0.0,-0.99998,0.0,0.00508]
[1778951991612,43.31,78227.2,0.0,-0.99998,0.0,0.00511]
[1778951993571,43.31,78227.66,0.0,-0.99998,0.0,0.00512]
[1778951993622,43.31,78227.66,0.0,-0.99998,0.0,0.00512]
[1778951993626,43.31,78228.01,0.0,-0.99998,0.0,0.00512]
[1778951995572,43.31,78228.36,0.0,-0.99998,0.0,0.00512]
[1778951995688,43.31,78228.36,0.0,-0.99998,0.0,0.00512]
[1778951995779,43.31,78232.38,0.0,-0.99998,0.0,0.00516]
[1778951996923,43.31,78232.38,0.0,-0.99998,0.0,0.00516]
[1778951996960,43.31,78232.38,0.0,-0.99998,0.0,0.00516]
[1778951996648,43.31,78238.32,0.0,-0.99998,0.0,0.00522]
[1778951997308,43.31,78238.32,0.0,-0.99998,0.0,0.00522]
[1778951997492,43.31,78238.32,0.0,-0.99998,0.0,0.00522]
[1778951997566,43.31,78238.32,0.0,-0.99998,0.0,0.00522]
[1778951997632,43.31,78238.32,0.0,-0.99998,0.0,0.00522]
[1778951997655,43.31,78248.3,0.0,-0.99998,0.0,0.00531]
[1778951998662,43.31,78259.23,0.0,-0.99998,0.0,0.00542]
[1778951999565,43.31,78259.23,0.0,-0.99998,0.0,0.00542]
[1778951999675,43.31,78263.02,0.0,-0.99998,0.0,0.00546]
[1778952000176,43.31,78263.02,0.0,-0.99998,0.0,0.00546]
[1778952000572,43.31,78263.02,0.0,-0.99998,0.0,0.00546]
[1778952000699,43.31,78263.02,0.0,-0.99998,0.0,0.00546]
[1778952000783,43.31,78266.32,0.0,-0.99998,0.0,0.00549]
[1778952001565,43.31,78266.32,0.0,-0.99998,0.0,0.00549]
[1778952001595,43.31,78266.32,0.0,-0.99998,0.0,0.00549]
[1778952001687,43.31,78271.21,0.0,-0.99998,0.0,0.00554]
[1778952002694,43.31,78268.76,0.0,-0.99998,0.0,0.00551]
[1778952003568,43.31,78268.76,0.0,-0.99998,0.0,0.00551]
[1778952003683,43.31,78268.76,0.0,-0.99998,0.0,0.00551]
[1778952003701,43.31,78267.64,0.0,-0.99998,0.0,0.0055]
[1778952005571,43.31,78268.43,0.0,-0.99998,0.0,0.00551]
[1778952005714,43.31,78268.43,0.0,-0.99998,0.0,0.00551]
[1778952005795,43.31,78268.92,0.0,-0.99998,0.0,0.00551]
[1778952007570,43.31,78268.81,0.0,-0.99998,0.0,0.00551]
[1778952007677,43.31,78268.81,0.0,-0.99998,0.0,0.00551]
[1778952007778,43.31,78268.81,0.0,-0.99998,0.0,0.00551]
[1778952011565,43.31,78268.59,0.0,-0.99998,0.0,0.00551]
[1778952011673,43.31,78268.59,0.0,-0.99998,0.0,0.00551]
[1778952011777,43.31,78268.59,0.0,-0.99998,0.0,0.00551]
[1778952011808,43.31,78268.59,0.0,-0.99998,0.0,0.00551]
[1778952011757,43.31,78268.63,0.0,-0.99998,0.0,0.00551]
[1778952011918,43.31,78268.63,0.0,-0.99998,0.0,0.00551]
[1778952012764,43.31,78268.67,0.0,-0.99998,0.0,0.00551]
[1778952015567,43.31,78268.7,0.0,-0.99998,0.0,0.00551]
[1778952015685,43.31,78268.7,0.0,-0.99998,0.0,0.00551]
[1778952015780,43.31,78268.7,0.0,-0.99998,0.0,0.00551]
[1778952019563,43.31,78268.7,0.0,-0.99998,0.0,0.00551]
[1778952019677,43.31,78268.7,0.0,-0.99998,0.0,0.00551]
[1778952019813,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952021566,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952021676,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952021812,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952021921,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952023050,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952023219,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952023260,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952023325,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952023559,43.31,78268.74,0.0,-0.99998,0.0,0.00551]
[1778952023841,43.31,78262.21,0.0,-0.99998,0.0,0.00545]
[1778952024848,43.31,78259.96,0.0,-0.99998,0.0,0.00542]
[1778952025570,43.31,78259.96,0.0,-0.99998,0.0,0.00542]
[1778952025886,43.31,78259.96,0.0,-0.99998,0.0,0.00542]
[1778952026862,43.31,78256.83,0.0,-0.99998,0.0,0.00539]
[1778952031874,43.31,78256.2,0.0,-0.99998,0.0,0.00539]
[1778952031896,43.31,78256.2,0.0,-0.99998,0.0,0.00539]
[1778952036473,43.31,78256.16,0.0,-0.99998,0.0,0.00537]
[1778952036564,43.31,78256.16,0.0,-0.99998,0.0,0.00537]
[1778952036581,43.31,78256.16,0.0,-0.99998,0.0,0.00537]
[1778952045996,43.31,78254.89,0.0,-0.99998,0.0,0.00535]
[1778952047852,43.31,78254.89,0.0,-0.99998,0.0,0.00535]
[1778952047003,43.31,78253.29,0.0,-0.99998,0.0,0.00534]
[1778952052038,43.31,78253.04,0.0,-0.99998,0.0,0.00534]
[1778952054052,43.31,78251.08,0.0,-0.99998,0.0,0.00532]
[1778952055059,43.31,78249.02,0.0,-0.99998,0.0,0.0053]
[1778952056067,43.31,78249.02,0.0,-0.99998,0.0,0.0053]
[1778952056178,43.31,78249.02,0.0,-0.99998,0.0,0.0053]
[1778952056274,43.31,78248.92,0.0,-0.99998,0.0,0.0053]
[1778952057073,43.31,78247.14,0.0,-0.99998,0.0,0.00528]
[1778952060094,43.31,78246.16,0.0,-0.99998,0.0,0.00527]
[1778952061101,43.31,78240.39,0.0,-0.99998,0.0,0.00522]
[1778952062108,43.31,78237.73,0.0,-0.99998,0.0,0.00519]
[1778952064122,43.31,78238.79,0.0,-0.99998,0.0,0.0052]
[1778952066892,43.31,78238.79,0.0,-0.99998,0.0,0.0052]
[1778952067568,43.31,78238.79,0.0,-0.99998,0.0,0.0052]
[1778952067624,43.31,78239.09,0.0,-0.99998,0.0,0.0052]
[1778952068972,43.31,78239.09,0.0,-0.99998,0.0,0.0052]
[1778952069060,43.31,78239.09,0.0,-0.99998,0.0,0.0052]
[1778952074193,43.31,78238.42,0.0,-0.99998,0.0,0.0052]
[1778952076887,43.31,78239.02,0.0,-0.99998,0.0,0.0052]
[1778952077565,43.31,78239.02,0.0,-0.99998,0.0,0.0052]
[1778952077672,43.31,78239.02,0.0,-0.99998,0.0,0.0052]
[1778952077810,43.31,78239.02,0.0,-0.99998,0.0,0.0052]
[1778952081878,43.31,78239.03,0.0,-0.99998,0.0,0.0052]
[1778952085271,43.31,78237.83,0.0,-0.99998,0.0,0.00519]
[1778952090306,43.31,78238.0,0.0,-0.99998,0.0,0.00519]
[1778952095341,43.31,78237.66,0.0,-0.99998,0.0,0.00517]
[1778952099532,43.31,78237.48,0.0,-0.99998,0.0,0.00517]
[1778952099586,43.31,78236.29,0.0,-0.99998,0.0,0.00516]
[1778952108432,43.31,78236.51,0.0,-0.99998,0.0,0.00516]
[1778952122530,43.31,78236.95,0.0,-0.99998,0.0,0.00516]
[1778952123537,43.31,78238.67,0.0,-0.99998,0.0,0.00518]
[1778952124544,43.31,78239.84,0.0,-0.99998,0.0,0.00519]
[1778952127565,43.31,78243.43,0.0,-0.99998,0.0,0.00522]
[1778952129579,43.31,78244.91,0.0,-0.99998,0.0,0.00524]
[1778952130586,43.31,78245.94,0.0,-0.99998,0.0,0.00525]
[1778952131593,43.31,78246.88,0.0,-0.99998,0.0,0.00526]
[1778952132605,43.31,78248.69,0.0,-0.99998,0.0,0.00527]
[1778952137637,43.31,78248.9,0.0,-0.99998,0.0,0.00528]
[1778952147708,43.31,78248.9,0.0,-0.99998,0.0,0.00528]
[1778952152743,43.31,78248.17,0.0,-0.99998,0.0,0.00525]
[1778952157778,43.31,78248.28,0.0,-0.99998,0.0,0.00525]
[1778952162813,43.31,78249.01,0.0,-0.99998,0.0,0.00526]
[1778952168855,43.31,78249.41,0.0,-0.99998,0.0,0.00526]
[1778952171876,43.31,78248.15,0.0,-0.99998,0.0,0.00525]
[1778952176911,43.31,78248.12,0.0,-0.99998,0.0,0.00525]
[1778952181946,43.31,78248.95,0.0,-0.99998,0.0,0.00526]
[1778952186982,43.31,78248.85,0.0,-0.99998,0.0,0.00526]
[1778952190008,43.31,78253.29,0.0,-0.99998,0.0,0.0053]
[1778952191011,43.31,78258.13,0.0,-0.99998,0.0,0.00535]
[1778952196046,43.31,78258.59,0.0,-0.99998,0.0,0.00535]
[1778952197053,43.31,78263.08,0.0,-0.99998,0.0,0.00539]
[1778952198060,43.31,78260.9,0.0,-0.99998,0.0,0.00537]
[1778952199067,43.31,78252.79,0.0,-0.99998,0.0,0.00529]
[1778952200074,43.31,78252.7,0.0,-0.99998,0.0,0.00529]
[1778952201081,43.31,78254.81,0.0,-0.99998,0.0,0.00531]
[1778952202088,43.31,78256.66,0.0,-0.99998,0.0,0.00533]
[1778952206947,43.31,78256.67,0.0,-0.99998,0.0,0.00533]
[1778952207059,43.31,78256.67,0.0,-0.99998,0.0,0.00533]
[1778952208130,43.31,78256.72,0.0,-0.99998,0.0,0.00533]
[1778952211149,43.31,78256.67,0.0,-0.99998,0.0,0.00533]
[1778952211307,43.31,78256.67,0.0,-0.99998,0.0,0.00533]
[1778952211408,43.31,78256.48,0.0,-0.99998,0.0,0.00531]
[1778952217193,43.31,78256.31,0.0,-0.99998,0.0,0.00531]
[1778952221910,43.31,78254.93,0.0,-0.99998,0.0,0.00529]
[1778952223574,43.31,78255.14,0.0,-0.99998,0.0,0.0053]
[1778952223811,43.31,78255.14,0.0,-0.99998,0.0,0.0053]
[1778952224057,43.31,78255.01,0.0,-0.99998,0.0,0.0053]
[1778952225377,43.31,78255.05,0.0,-0.99998,0.0,0.0053]
[1778952225488,43.31,78255.05,0.0,-0.99998,0.0,0.0053]
[1778952225562,43.31,78255.05,0.0,-0.99998,0.0,0.0053]
[1778952225662,43.31,78255.05,0.0,-0.99998,0.0,0.0053]
[1778952231291,43.31,78255.53,0.0,-0.99998,0.0,0.0053]
[1778952235970,43.31,78256.34,0.0,-0.99998,0.0,0.00531]
[1778952238638,43.31,78257.53,0.0,-0.99998,0.0,0.00532]
[1778952238689,43.31,78257.53,0.0,-0.99998,0.0,0.00532]
[1778952238808,43.31,78257.53,0.0,-0.99998,0.0,0.00532]
[1778952238881,43.31,78257.63,0.0,-0.99998,0.0,0.00532]
[1778952244382,43.31,78257.81,0.0,-0.99998,0.0,0.00532]
[1778952247351,43.31,78258.2,0.0,-0.99998,0.0,0.00533]
[1778952247383,43.31,78258.2,0.0,-0.99998,0.0,0.00533]
[1778952247566,43.31,78258.2,0.0,-0.99998,0.0,0.00533]
[1778952247667,43.31,78258.2,0.0,-0.99998,0.0,0.00533]
[1778952253446,43.31,78255.53,0.0,-0.99998,0.0,0.0053]
[1778952256839,43.31,78254.59,0.0,-0.99998,0.0,0.00529]
[1778952256995,43.31,78254.59,0.0,-0.99998,0.0,0.00529]
[1778952257061,43.31,78254.59,0.0,-0.99998,0.0,0.00529]
[1778952256881,43.31,78254.35,0.0,-0.99998,0.0,0.00529]
[1778952262093,43.31,78253.45,0.0,-0.99998,0.0,0.00528]
[1778952262308,43.31,78253.45,0.0,-0.99998,0.0,0.00528]
[1778952262806,43.31,78253.45,0.0,-0.99998,0.0,0.00528]
[1778952262939,43.31,78253.45,0.0,-0.99998,0.0,0.00528]
[1778952263017,43.31,78253.4,0.0,-0.99998,0.0,0.00528]
[1778952268552,43.31,78253.15,0.0,-0.99998,0.0,0.00528]
[1778952273587,43.31,78252.85,0.0,-0.99998,0.0,0.00525]
[1778952278622,43.31,78251.05,0.0,-0.99998,0.0,0.00524]
[1778952283657,43.31,78251.09,0.0,-0.99998,0.0,0.00524]
[1778952288511,43.31,78251.66,0.0,-0.99998,0.0,0.00524]
[1778952288562,43.31,78251.66,0.0,-0.99998,0.0,0.00524]
[1778952288570,43.31,78251.66,0.0,-0.99998,0.0,0.00524]
[1778952288808,43.31,78251.66,0.0,-0.99998,0.0,0.00524]
[1778952288908,43.31,78251.63,0.0,-0.99998,0.0,0.00524]
[1778952290706,43.31,78254.79,0.0,-0.99998,0.0,0.00527]
[1778952291916,43.31,78254.79,0.0,-0.99998,0.0,0.00527]
[1778952292060,43.31,78254.79,0.0,-0.99998,0.0,0.00527]
[1778952291956,43.31,78257.01,0.0,-0.99998,0.0,0.00529]
[1778952292720,43.31,78265.31,0.0,-0.99998,0.0,0.00537]
[1778952293645,43.31,78265.31,0.0,-0.99998,0.0,0.00537]
[1778952293808,43.31,78265.31,0.0,-0.99998,0.0,0.00537]
[1778952293864,43.31,78267.79,0.0,-0.99998,0.0,0.0054]
[1778952294899,43.31,78267.79,0.0,-0.99998,0.0,0.0054]
[1778952295061,43.31,78267.79,0.0,-0.99998,0.0,0.0054]
[1778952294909,43.31,78271.18,0.0,-0.99998,0.0,0.00543]
[1778952295199,43.31,78271.18,0.0,-0.99998,0.0,0.00543]
[1778952295259,43.31,78271.18,0.0,-0.99998,0.0,0.00543]
[1778952295309,43.31,78271.18,0.0,-0.99998,0.0,0.00543]
[1778952297025,43.31,78273.31,0.0,-0.99998,0.0,0.00545]
[1778952297048,43.31,78276.17,0.0,-0.99998,0.0,0.00548]
[1778952299120,43.31,78277.82,0.0,-0.99998,0.0,0.0055]
[1778952299311,43.31,78278.6,0.0,-0.99998,0.0,0.00551]
[1778952299372,43.31,78278.6,0.0,-0.99998,0.0,0.00551]
[1778952299561,43.31,78278.6,0.0,-0.99998,0.0,0.00551]
[1778952299769,43.31,78278.86,0.0,-0.99998,0.0,0.00551]
[1778952300653,43.31,78278.86,0.0,-0.99998,0.0,0.00551]
[1778952300809,43.31,78278.86,0.0,-0.99998,0.0,0.00551]
[1778952300862,43.31,78280.61,0.0,-0.99998,0.0,0.00553]
[1778952305494,43.31,78282.58,0.0,-0.99998,0.0,0.00555]
[1778952305553,43.31,78282.58,0.0,-0.99998,0.0,0.00555]
[1778952305756,43.31,78282.58,0.0,-0.99998,0.0,0.00555]
[1778952305809,43.31,78282.58,0.0,-0.99998,0.0,0.00555]
[1778952306060,43.31,78282.58,0.0,-0.99998,0.0,0.00555]
[1778952306130,43.31,78282.85,0.0,-0.99998,0.0,0.00555]
[1778952311854,43.31,78283.11,0.0,-0.99998,0.0,0.00555]
[1778952317120,43.31,78284.76,0.0,-0.99997,0.0,0.00557]
[1778952317229,43.31,78284.8,0.0,-0.99997,0.0,0.00557]
[1778952317308,43.31,78284.8,0.0,-0.99997,0.0,0.00557]
[1778952317434,43.31,78284.8,0.0,-0.99997,0.0,0.00557]
[1778952317541,43.31,78284.8,0.0,-0.99997,0.0,0.00557]
[1778952317566,43.31,78284.8,0.0,-0.99997,0.0,0.00557]
[1778952317895,43.31,78284.84,0.0,-0.99997,0.0,0.00557]
[1778952321929,43.31,78284.84,0.0,-0.99997,0.0,0.00557]
[1778952324447,43.31,78285.06,0.0,-0.99997,0.0,0.00557]
[1778952324688,43.31,78285.06,0.0,-0.99997,0.0,0.00557]
[1778952324771,43.31,78285.06,0.0,-0.99997,0.0,0.00557]
[1778952324809,43.31,78285.06,0.0,-0.99997,0.0,0.00557]
[1778952324870,43.31,78285.06,0.0,-0.99997,0.0,0.00557]
[1778952324978,43.31,78285.06,0.0,-0.99997,0.0,0.00557]
[1778952325060,43.31,78285.06,0.0,-0.99997,0.0,0.00557]
[1778952325079,43.31,78284.92,0.0,-0.99997,0.0,0.00557]
[1778952330986,43.31,78285.09,0.0,-0.99997,0.0,0.00557]
[1778952338035,43.31,78285.1,0.0,-0.99998,0.0,0.00555]
[1778952342343,43.31,78285.74,0.0,-0.99997,0.0,0.00556]
[1778952342400,43.31,78285.74,0.0,-0.99997,0.0,0.00556]
[1778952342559,43.31,78285.74,0.0,-0.99997,0.0,0.00556]
[1778952342599,43.31,78285.74,0.0,-0.99997,0.0,0.00556]
[1778952342655,43.31,78285.74,0.0,-0.99997,0.0,0.00556]
[1778952342808,43.31,78285.74,0.0,-0.99997,0.0,0.00556]
[1778952343070,43.31,78286.41,0.0,-0.99997,0.0,0.00556]
[1778952348105,43.31,78286.6,0.0,-0.99997,0.0,0.00557]
[1778952351961,43.31,78286.63,0.0,-0.99997,0.0,0.00557]
[1778952353140,43.31,78289.67,0.0,-0.99997,0.0,0.0056]
[1778952354147,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952354982,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952355058,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952355077,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952355295,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952355311,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952355352,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952355576,43.31,78292.55,0.0,-0.99997,0.0,0.00563]
[1778952356161,43.31,78292.51,0.0,-0.99997,0.0,0.00563]
[1778952356973,43.31,78292.51,0.0,-0.99997,0.0,0.00563]
[1778952359182,43.31,78294.75,0.0,-0.99997,0.0,0.00565]
[1778952360861,43.31,78294.75,0.0,-0.99997,0.0,0.00565]
[1778952362125,43.31,78295.43,0.0,-0.99997,0.0,0.00566]
[1778952362167,43.31,78295.43,0.0,-0.99997,0.0,0.00566]
[1778952362136,43.31,78295.47,0.0,-0.99997,0.0,0.00566]
[1778952362281,43.31,78295.47,0.0,-0.99997,0.0,0.00566]
[1778952362309,43.31,78295.47,0.0,-0.99997,0.0,0.00566]
[1778952362455,43.31,78295.47,0.0,-0.99997,0.0,0.00566]
[1778952362531,43.31,78295.47,0.0,-0.99997,0.0,0.00566]
[1778952362560,43.31,78295.47,0.0,-0.99997,0.0,0.00566]
[1778952362632,43.31,78295.68,0.0,-0.99997,0.0,0.00566]
[1778952368245,43.31,78295.64,0.0,-0.99997,0.0,0.00566]
[1778952371699,43.31,78296.28,0.0,-0.99997,0.0,0.00566]
[1778952371808,43.31,78296.28,0.0,-0.99997,0.0,0.00566]
[1778952371930,43.31,78296.28,0.0,-0.99997,0.0,0.00566]
[1778952371963,43.31,78296.28,0.0,-0.99997,0.0,0.00566]
[1778952372058,43.31,78296.28,0.0,-0.99997,0.0,0.00566]
[1778952372159,43.31,78295.87,0.0,-0.99997,0.0,0.00566]
[1778952377308,43.31,78295.07,0.0,-0.99997,0.0,0.00565]
[1778952379400,43.31,78295.02,0.0,-0.99997,0.0,0.00565]
[1778952379561,43.31,78295.02,0.0,-0.99997,0.0,0.00565]
[1778952381562,43.31,78294.99,0.0,-0.99997,0.0,0.00565]
[1778952381893,43.31,78294.99,0.0,-0.99997,0.0,0.00565]
[1778952381948,43.31,78294.99,0.0,-0.99997,0.0,0.00565]
[1778952385571,43.31,78294.13,0.0,-0.99997,0.0,0.00564]
[1778952386144,43.31,78294.13,0.0,-0.99997,0.0,0.00564]
[1778952385625,43.31,78294.38,0.0,-0.99997,0.0,0.00564]
[1778952386408,43.31,78294.38,0.0,-0.99997,0.0,0.00564]
[1778952386501,43.31,78294.38,0.0,-0.99997,0.0,0.00564]
[1778952386561,43.31,78294.38,0.0,-0.99997,0.0,0.00564]
[1778952386623,43.31,78294.38,0.0,-0.99997,0.0,0.00564]
[1778952386810,43.31,78294.38,0.0,-0.99997,0.0,0.00564]
[1778952389560,43.31,78294.14,0.0,-0.99997,0.0,0.00564]
[1778952389676,43.31,78294.14,0.0,-0.99997,0.0,0.00564]
[1778952389772,43.31,78294.14,0.0,-0.99997,0.0,0.00564]
[1778952391567,43.31,78294.14,0.0,-0.99997,0.0,0.00564]
[1778952391663,43.31,78294.14,0.0,-0.99997,0.0,0.00564]
[1778952391756,43.31,78294.38,0.0,-0.99997,0.0,0.00562]
[1778952395565,43.31,78294.38,0.0,-0.99997,0.0,0.00562]
[1778952395683,43.31,78294.38,0.0,-0.99997,0.0,0.00562]
[1778952395779,43.31,78294.38,0.0,-0.99997,0.0,0.00562]
[1778952397564,43.31,78294.14,0.0,-0.99997,0.0,0.00562]
[1778952397686,43.31,78294.14,0.0,-0.99997,0.0,0.00562]
[1778952397779,43.31,78294.14,0.0,-0.99997,0.0,0.00562]
[1778952400658,43.31,78292.8,0.0,-0.99997,0.0,0.00561]
[1778952400674,43.31,78292.8,0.0,-0.99997,0.0,0.00561]
[1778952400808,43.31,78292.8,0.0,-0.99997,0.0,0.00561]
[1778952400890,43.31,78292.8,0.0,-0.99997,0.0,0.00561]
[1778952401001,43.31,78292.8,0.0,-0.99997,0.0,0.00561]
[1778952401060,43.31,78292.8,0.0,-0.99997,0.0,0.00561]
[1778952401156,43.31,78292.8,0.0,-0.99997,0.0,0.00561]
[1778952401567,43.31,78292.97,0.0,-0.99997,0.0,0.00561]
[1778952401692,43.31,78292.97,0.0,-0.99997,0.0,0.00561]
[1778952401789,43.31,78292.93,0.0,-0.99997,0.0,0.00561]
[1778952403561,43.31,78292.94,0.0,-0.99997,0.0,0.00561]
[1778952403669,43.31,78292.94,0.0,-0.99997,0.0,0.00561]
[1778952405563,43.31,78292.84,0.0,-0.99997,0.0,0.00561]
[1778952405593,43.31,78292.84,0.0,-0.99997,0.0,0.00561]
[1778952405663,43.31,78292.48,0.0,-0.99997,0.0,0.0056]
[1778952406930,43.31,78292.48,0.0,-0.99997,0.0,0.0056]
[1778952407567,43.31,78291.47,0.0,-0.99997,0.0,0.00559]
[1778952407690,43.31,78291.47,0.0,-0.99997,0.0,0.00559]
[1778952407810,43.31,78291.47,0.0,-0.99997,0.0,0.00559]
[1778952409559,43.31,78291.09,0.0,-0.99997,0.0,0.00559]
[1778952409669,43.31,78291.09,0.0,-0.99997,0.0,0.00559]
[1778952409809,43.31,78291.09,0.0,-0.99997,0.0,0.00559]
[1778952409912,43.31,78291.15,0.0,-0.99997,0.0,0.00559]
[1778952417589,43.31,78288.56,0.0,-0.99997,0.0,0.00556]
[1778952418283,43.31,78288.56,0.0,-0.99997,0.0,0.00556]
[1778952418309,43.31,78288.56,0.0,-0.99997,0.0,0.00556]
[1778952418336,43.31,78288.56,0.0,-0.99997,0.0,0.00556]
[1778952418354,43.31,78288.56,0.0,-0.99997,0.0,0.00556]
[1778952418564,43.31,78288.56,0.0,-0.99997,0.0,0.00556]
[1778952418596,43.31,78288.07,0.0,-0.99997,0.0,0.00556]
[1778952423631,43.31,78287.5,0.0,-0.99998,0.0,0.00555]
[1778952428666,43.31,78287.03,0.0,-0.99998,0.0,0.00555]
[1778952430680,43.31,78282.76,0.0,-0.99998,0.0,0.00551]
[1778952431687,43.31,78278.93,0.0,-0.99998,0.0,0.00547]
[1778952434532,43.31,78279.29,0.0,-0.99998,0.0,0.00547]
[1778952434560,43.31,78279.29,0.0,-0.99998,0.0,0.00547]
[1778952434588,43.31,78279.29,0.0,-0.99998,0.0,0.00547]
[1778952434593,43.31,78279.29,0.0,-0.99998,0.0,0.00547]
[1778952434701,43.31,78279.29,0.0,-0.99998,0.0,0.00547]
[1778952434815,43.31,78279.29,0.0,-0.99998,0.0,0.00547]
[1778952435058,43.31,78279.29,0.0,-0.99998,0.0,0.00547]
[1778952435159,43.31,78278.95,0.0,-0.99998,0.0,0.00547]
[1778952440750,43.31,78278.47,0.0,-0.99998,0.0,0.00546]
[1778952441759,43.31,78275.98,0.0,-0.99998,0.0,0.00544]
[1778952443295,43.31,78275.22,0.0,-0.99998,0.0,0.00543]
[1778952443308,43.31,78275.22,0.0,-0.99998,0.0,0.00543]
[1778952443342,43.31,78275.22,0.0,-0.99998,0.0,0.00543]
[1778952443404,43.31,78275.22,0.0,-0.99998,0.0,0.00543]
[1778952443565,43.31,78275.22,0.0,-0.99998,0.0,0.00543]
[1778952443773,43.31,78275.85,0.0,-0.99998,0.0,0.00544]
[1778952446925,43.31,78275.67,0.0,-0.99998,0.0,0.00544]
[1778952449726,43.31,78275.86,0.0,-0.99998,0.0,0.00544]
[1778952449731,43.31,78275.86,0.0,-0.99998,0.0,0.00544]
[1778952449811,43.31,78275.86,0.0,-0.99998,0.0,0.00544]
[1778952449862,43.31,78275.86,0.0,-0.99998,0.0,0.00544]
[1778952450063,43.31,78275.86,0.0,-0.99998,0.0,0.00544]
[1778952450144,43.31,78275.95,0.0,-0.99998,0.0,0.00544]
[1778952455857,43.31,78274.73,0.0,-0.99998,0.0,0.00541]
[1778952460249,43.31,78273.08,0.0,-0.99998,0.0,0.00539]
[1778952460253,43.31,78273.08,0.0,-0.99998,0.0,0.00539]
[1778952460308,43.31,78273.09,0.0,-0.99998,0.0,0.00539]
[1778952460359,43.31,78273.09,0.0,-0.99998,0.0,0.00539]
[1778952460562,43.31,78273.09,0.0,-0.99998,0.0,0.00539]
[1778952460892,43.31,78272.71,0.0,-0.99998,0.0,0.00539]
[1778952465927,43.31,78272.37,0.0,-0.99998,0.0,0.00538]
[1778952470962,43.31,78272.63,0.0,-0.99998,0.0,0.00538]
[1778952471943,43.31,78272.63,0.0,-0.99998,0.0,0.00538]
[1778952472980,43.31,78269.32,0.0,-0.99998,0.0,0.00535]
[1778952473987,43.31,78266.8,0.0,-0.99998,0.0,0.00533]
[1778952474732,43.31,78266.8,0.0,-0.99998,0.0,0.00533]
[1778952474812,43.31,78266.8,0.0,-0.99998,0.0,0.00533]
[1778952474833,43.31,78266.8,0.0,-0.99998,0.0,0.00533]
[1778952474994,43.31,78267.29,0.0,-0.99998,0.0,0.00533]
[1778952477565,43.31,78267.43,0.0,-0.99998,0.0,0.00533]
[1778952477687,43.31,78267.43,0.0,-0.99998,0.0,0.00533]
[1778952478015,43.31,78267.28,0.0,-0.99998,0.0,0.00533]
[1778952481574,43.31,78267.16,0.0,-0.99998,0.0,0.00533]
[1778952481675,43.31,78267.16,0.0,-0.99998,0.0,0.00533]
[1778952483051,43.31,78267.13,0.0,-0.99998,0.0,0.00533]
[1778952483576,43.31,78267.13,0.0,-0.99998,0.0,0.00533]
[1778952483685,43.31,78267.13,0.0,-0.99998,0.0,0.00533]
[1778952487561,43.31,78267.13,0.0,-0.99998,0.0,0.00533]
[1778952487677,43.31,78267.13,0.0,-0.99998,0.0,0.00533]
[1778952487769,43.31,78267.13,0.0,-0.99998,0.0,0.00533]
[1778952489568,43.31,78267.46,0.0,-0.99998,0.0,0.00533]
[1778952489687,43.31,78267.46,0.0,-0.99998,0.0,0.00533]
[1778952489810,43.31,78267.46,0.0,-0.99998,0.0,0.00533]
[1778952489923,43.31,78267.46,0.0,-0.99998,0.0,0.00533]
[1778952490100,43.31,78267.2,0.0,-0.99998,0.0,0.00533]
[1778952493566,43.31,78267.2,0.0,-0.99998,0.0,0.00533]
[1778952493680,43.31,78267.2,0.0,-0.99998,0.0,0.00533]
[1778952494128,43.31,78265.42,0.0,-0.99998,0.0,0.00531]
[1778952495135,43.31,78259.74,0.0,-0.99998,0.0,0.00526]
[1778952495568,43.31,78259.74,0.0,-0.99998,0.0,0.00526]
[1778952495678,43.31,78259.74,0.0,-0.99998,0.0,0.00526]
[1778952495807,43.31,78259.74,0.0,-0.99998,0.0,0.00526]
[1778952495919,43.31,78259.74,0.0,-0.99998,0.0,0.00526]
[1778952496142,43.31,78252.59,0.0,-0.99998,0.0,0.00519]
[1778952496944,43.31,78252.59,0.0,-0.99998,0.0,0.00519]
[1778952497058,43.31,78252.59,0.0,-0.99998,0.0,0.00519]
[1778952497149,43.31,78251.55,0.0,-0.99998,0.0,0.00518]
[1778952498156,43.31,78249.25,0.0,-0.99998,0.0,0.00516]
[1778952499567,43.31,78248.92,0.0,-0.99998,0.0,0.00516]
[1778952499681,43.31,78248.92,0.0,-0.99998,0.0,0.00516]
[1778952500170,43.31,78247.94,0.0,-0.99998,0.0,0.00515]
[1778952502830,43.31,78247.49,0.0,-0.99998,0.0,0.00514]
[1778952503059,43.31,78247.49,0.0,-0.99998,0.0,0.00514]
[1778952503566,43.31,78247.47,0.0,-0.99998,0.0,0.00514]
[1778952503576,43.31,78247.47,0.0,-0.99998,0.0,0.00514]
[1778952503665,43.31,78247.47,0.0,-0.99998,0.0,0.00514]
[1778952504198,43.31,78245.44,0.0,-0.99998,0.0,0.00512]
[1778952505205,43.31,78238.05,0.0,-0.99998,0.0,0.00506]
[1778952505562,43.31,78238.05,0.0,-0.99998,0.0,0.00506]
[1778952505679,43.31,78238.05,0.0,-0.99998,0.0,0.00506]
[1778952506212,43.31,78232.66,0.0,-0.99998,0.0,0.00501]
[1778952507561,43.31,78231.28,0.0,-0.99998,0.0,0.00499]
[1778952507595,43.31,78231.28,0.0,-0.99998,0.0,0.00499]
[1778952508226,43.31,78231.78,0.0,-0.99998,0.0,0.005]
[1778952509233,43.31,78233.95,0.0,-0.99998,0.0,0.00502]
[1778952509562,43.31,78233.95,0.0,-0.99998,0.0,0.00502]
[1778952509679,43.31,78233.95,0.0,-0.99998,0.0,0.00502]
[1778952510241,43.31,78236.42,0.0,-0.99998,0.0,0.00504]
[1778952511943,43.31,78236.24,0.0,-0.99998,0.0,0.00502]
[1778952512063,43.31,78236.24,0.0,-0.99998,0.0,0.00502]
[1778952513567,43.31,78235.0,0.0,-0.99998,0.0,0.00501]
[1778952513593,43.31,78235.0,0.0,-0.99998,0.0,0.00501]
[1778952513811,43.31,78235.0,0.0,-0.99998,0.0,0.00501]
[1778952514269,43.31,78234.8,0.0,-0.99998,0.0,0.00501]
[1778952514992,43.31,78234.8,0.0,-0.99998,0.0,0.00501]
[1778952515093,43.31,78234.8,0.0,-0.99998,0.0,0.00501]
[1778952515309,43.31,78234.8,0.0,-0.99998,0.0,0.00501]
[1778952515278,43.31,78234.63,0.0,-0.99998,0.0,0.00501]
[1778952515559,43.31,78234.63,0.0,-0.99998,0.0,0.00501]
[1778952515778,43.31,78234.63,0.0,-0.99998,0.0,0.00501]
[1778952515808,43.31,78234.63,0.0,-0.99998,0.0,0.00501]
[1778952515890,43.31,78234.63,0.0,-0.99998,0.0,0.00501]
[1778952516285,43.31,78236.74,0.0,-0.99998,0.0,0.00502]
[1778952517567,43.31,78238.37,0.0,-0.99998,0.0,0.00504]
[1778952517675,43.31,78238.37,0.0,-0.99998,0.0,0.00504]
[1778952518299,43.31,78240.43,0.0,-0.99998,0.0,0.00506]
[1778952519306,43.31,78243.49,0.0,-0.99998,0.0,0.00509]
[1778952519578,43.31,78243.49,0.0,-0.99998,0.0,0.00509]
[1778952519675,43.31,78243.49,0.0,-0.99998,0.0,0.00509]
[1778952520313,43.31,78244.26,0.0,-0.99998,0.0,0.00509]
[1778952521934,43.31,78244.26,0.0,-0.99998,0.0,0.00509]
[1778952523565,43.31,78244.26,0.0,-0.99998,0.0,0.00509]
[1778952523674,43.31,78244.26,0.0,-0.99998,0.0,0.00509]
[1778952523808,43.31,78244.26,0.0,-0.99998,0.0,0.00509]
[1778952523918,43.31,78244.26,0.0,-0.99998,0.0,0.00509]
[1778952524341,43.31,78243.89,0.0,-0.99998,0.0,0.00509]
[1778952525572,43.31,78243.96,0.0,-0.99998,0.0,0.00509]
[1778952525686,43.31,78243.96,0.0,-0.99998,0.0,0.00509]
[1778952527568,43.31,78244.21,0.0,-0.99998,0.0,0.00509]
[1778952527915,43.31,78244.21,0.0,-0.99998,0.0,0.00509]
[1778952527997,43.31,78244.35,0.0,-0.99998,0.0,0.00509]
[1778952529569,43.31,78245.36,0.0,-0.99998,0.0,0.0051]
[1778952529685,43.31,78245.36,0.0,-0.99998,0.0,0.0051]
[1778952529758,43.31,78244.42,0.0,-0.99998,0.0,0.0051]
[1778952531568,43.31,78243.93,0.0,-0.99998,0.0,0.00509]
[1778952531679,43.31,78243.93,0.0,-0.99998,0.0,0.00509]
[1778952533573,43.31,78243.97,0.0,-0.99998,0.0,0.00509]
[1778952533689,43.31,78243.97,0.0,-0.99998,0.0,0.00509]
[1778952533782,43.31,78243.84,0.0,-0.99998,0.0,0.00509]
[1778952535572,43.31,78243.53,0.0,-0.99998,0.0,0.00509]
[1778952535691,43.31,78243.53,0.0,-0.99998,0.0,0.00509]
[1778952535782,43.31,78243.8,0.0,-0.99998,0.0,0.00509]
[1778952539594,43.31,78244.34,0.0,-0.99998,0.0,0.00509]
[1778952539690,43.31,78244.34,0.0,-0.99998,0.0,0.00509]
[1778952539780,43.31,78244.57,0.0,-0.99998,0.0,0.0051]
[1778952540461,43.31,78247.55,0.0,-0.99998,0.0,0.00512]
[1778952543568,43.31,78248.73,0.0,-0.99998,0.0,0.00514]
[1778952543681,43.31,78248.73,0.0,-0.99998,0.0,0.00514]
[1778952543773,43.31,78248.24,0.0,-0.99998,0.0,0.00513]
[1778952545564,43.31,78248.2,0.0,-0.99998,0.0,0.00513]
[1778952545592,43.31,78248.2,0.0,-0.99998,0.0,0.00513]
[1778952545663,43.31,78248.62,0.0,-0.99998,0.0,0.00513]
[1778952546968,43.31,78248.62,0.0,-0.99998,0.0,0.00513]
[1778952547058,43.31,78248.62,0.0,-0.99998,0.0,0.00513]
[1778952547159,43.31,78249.11,0.0,-0.99998,0.0,0.00514]
[1778952550967,43.31,78250.22,0.0,-0.99998,0.0,0.00515]
[1778952551059,43.31,78250.22,0.0,-0.99998,0.0,0.00515]
[1778952551568,43.31,78249.93,0.0,-0.99998,0.0,0.00515]
[1778952551579,43.31,78249.93,0.0,-0.99998,0.0,0.00515]
[1778952551905,43.31,78249.93,0.0,-0.99998,0.0,0.00515]
[1778952551916,43.31,78249.99,0.0,-0.99998,0.0,0.00515]
[1778952553561,43.31,78250.64,0.0,-0.99998,0.0,0.00515]
[1778952553676,43.31,78250.64,0.0,-0.99998,0.0,0.00515]
[1778952555567,43.31,78249.58,0.0,-0.99998,0.0,0.00514]
[1778952555569,43.31,78249.79,0.0,-0.99998,0.0,0.00515]
[1778952556798,43.31,78249.79,0.0,-0.99998,0.0,0.00515]
[1778952563060,43.31,78249.92,0.0,-0.99998,0.0,0.00515]
[1778952565364,43.31,78250.51,0.0,-0.99998,0.0,0.00515]
[1778952565472,43.31,78251.34,0.0,-0.99998,0.0,0.00516]
[1778952565579,43.31,78251.34,0.0,-0.99998,0.0,0.00516]
[1778952565695,43.31,78251.34,0.0,-0.99998,0.0,0.00516]
[1778952565791,43.31,78252.11,0.0,-0.99998,0.0,0.00517]
[1778952569561,43.31,78252.66,0.0,-0.99998,0.0,0.00517]
[1778952569592,43.31,78252.66,0.0,-0.99998,0.0,0.00517]
[1778952569667,43.31,78253.45,0.0,-0.99998,0.0,0.00518]
[1778952571565,43.31,78254.08,0.0,-0.99998,0.0,0.00519]
[1778952572086,43.31,78254.16,0.0,-0.99998,0.0,0.00517]
[1778952575276,43.31,78254.67,0.0,-0.99998,0.0,0.00517]
[1778952575308,43.31,78254.67,0.0,-0.99998,0.0,0.00517]
[1778952575390,43.31,78254.67,0.0,-0.99998,0.0,0.00517]
[1778952575564,43.31,78254.56,0.0,-0.99998,0.0,0.00517]
[1778952576242,43.31,78254.56,0.0,-0.99998,0.0,0.00517]
[1778952576322,43.31,78254.59,0.0,-0.99998,0.0,0.00517]
[1778952577559,43.31,78254.52,0.0,-0.99998,0.0,0.00517]
[1778952577646,43.31,78254.52,0.0,-0.99998,0.0,0.00517]
[1778952579567,43.31,78254.44,0.0,-0.99998,0.0,0.00517]
[1778952579681,43.31,78254.44,0.0,-0.99998,0.0,0.00517]
[1778952579765,43.31,78254.44,0.0,-0.99998,0.0,0.00517]
[1778952579835,43.31,78254.44,0.0,-0.99998,0.0,0.00517]
[1778952579905,43.31,78254.44,0.0,-0.99998,0.0,0.00517]
[1778952581975,43.31,78254.51,0.0,-0.99998,0.0,0.00517]
[1778952582060,43.31,78254.51,0.0,-0.99998,0.0,0.00517]
[1778952583563,43.31,78255.31,0.0,-0.99998,0.0,0.00518]
[1778952584282,43.31,78255.31,0.0,-0.99998,0.0,0.00518]
[1778952584308,43.31,78255.31,0.0,-0.99998,0.0,0.00518]
[1778952584384,43.31,78259.82,0.0,-0.99998,0.0,0.00522]
[1778952584709,43.31,78259.82,0.0,-0.99998,0.0,0.00522]
[1778952584810,43.31,78259.82,0.0,-0.99998,0.0,0.00522]
[1778952584990,43.31,78259.82,0.0,-0.99998,0.0,0.00522]
[1778952585067,43.31,78261.01,0.0,-0.99998,0.0,0.00523]
[1778952585567,43.31,78261.01,0.0,-0.99998,0.0,0.00523]
[1778952585684,43.31,78261.01,0.0,-0.99998,0.0,0.00523]
[1778952587562,43.31,78261.0,0.0,-0.99998,0.0,0.00523]
[1778952587681,43.31,78261.0,0.0,-0.99998,0.0,0.00523]
[1778952587793,43.31,78260.98,0.0,-0.99998,0.0,0.00523]
[1778952589566,43.31,78260.4,0.0,-0.99998,0.0,0.00523]
[1778952589632,43.31,78260.4,0.0,-0.99998,0.0,0.00523]
[1778952591565,43.31,78261.51,0.0,-0.99998,0.0,0.00524]
[1778952591680,43.31,78261.51,0.0,-0.99998,0.0,0.00524]
[1778952591821,43.31,78261.43,0.0,-0.99998,0.0,0.00524]
[1778952593564,43.31,78261.48,0.0,-0.99998,0.0,0.00524]
[1778952593684,43.31,78261.48,0.0,-0.99998,0.0,0.00524]
[1778952593777,43.31,78261.48,0.0,-0.99998,0.0,0.00524]
[1778952594842,43.31,78265.82,0.0,-0.99998,0.0,0.00528]
[1778952595564,43.31,78265.82,0.0,-0.99998,0.0,0.00528]
[1778952595678,43.31,78265.82,0.0,-0.99998,0.0,0.00528]
[1778952595849,43.31,78267.63,0.0,-0.99998,0.0,0.0053]
[1778952599563,43.31,78266.94,0.0,-0.99998,0.0,0.00529]
[1778952599677,43.31,78266.94,0.0,-0.99998,0.0,0.00529]
[1778952599774,43.31,78266.94,0.0,-0.99998,0.0,0.00529]
[1778952603568,43.31,78266.92,0.0,-0.99998,0.0,0.00529]
[1778952603617,43.31,78266.92,0.0,-0.99998,0.0,0.00529]
[1778952603655,43.31,78266.92,0.0,-0.99998,0.0,0.00529]
[1778952605564,43.31,78266.92,0.0,-0.99998,0.0,0.00529]
[1778952605678,43.31,78266.92,0.0,-0.99998,0.0,0.00529]
[1778952605919,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952607566,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952607680,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952607777,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952609566,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952609680,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952609810,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952609921,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952610018,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952611985,43.31,78266.95,0.0,-0.99998,0.0,0.00529]
[1778952612062,43.31,78266.95,0.0,-0.99998,0.0,0.00529]
[1778952612091,43.31,78266.9,0.0,-0.99998,0.0,0.00529]
[1778952616748,43.31,78267.29,0.0,-0.99998,0.0,0.00529]
[1778952616809,43.31,78267.29,0.0,-0.99998,0.0,0.00529]
[1778952620017,43.31,78267.6,0.0,-0.99998,0.0,0.0053]
[1778952621974,43.31,78267.6,0.0,-0.99998,0.0,0.0053]
[1778952629057,43.31,78267.65,0.0,-0.99998,0.0,0.0053]
[1778952630949,43.31,78267.33,0.0,-0.99998,0.0,0.00529]
[1778952630967,43.31,78267.33,0.0,-0.99998,0.0,0.00529]
[1778952631008,43.31,78267.33,0.0,-0.99998,0.0,0.00529]
[1778952631065,43.31,78267.33,0.0,-0.99998,0.0,0.00529]
[1778952631122,43.31,78267.33,0.0,-0.99998,0.0,0.00529]
[1778952631308,43.31,78267.33,0.0,-0.99998,0.0,0.00529]
[1778952631409,43.31,78267.3,0.0,-0.99998,0.0,0.00527]
[1778952636966,43.31,78267.23,0.0,-0.99998,0.0,0.00527]
[1778952640413,43.31,78267.52,0.0,-0.99998,0.0,0.00527]
[1778952650229,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952651969,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952653527,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952653572,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952653603,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952653745,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952653812,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952654807,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952654863,43.31,78267.43,0.0,-0.99998,0.0,0.00527]
[1778952656273,43.31,78266.21,0.0,-0.99998,0.0,0.00526]
[1778952657562,43.31,78265.78,0.0,-0.99998,0.0,0.00526]
[1778952658287,43.31,78265.74,0.0,-0.99998,0.0,0.00526]
[1778952659053,43.31,78265.74,0.0,-0.99998,0.0,0.00526]
[1778952659062,43.31,78265.74,0.0,-0.99998,0.0,0.00526]
[1778952659353,43.31,78265.74,0.0,-0.99998,0.0,0.00526]
[1778952659373,43.31,78262.73,0.0,-0.99998,0.0,0.00523]
[1778952659505,43.31,78262.73,0.0,-0.99998,0.0,0.00523]
[1778952659561,43.31,78262.73,0.0,-0.99998,0.0,0.00523]
[1778952660301,43.31,78257.57,0.0,-0.99998,0.0,0.00518]
[1778952661563,43.31,78258.54,0.0,-0.99998,0.0,0.00519]
[1778952661672,43.31,78258.54,0.0,-0.99998,0.0,0.00519]
[1778952662315,43.31,78258.71,0.0,-0.99998,0.0,0.00519]
[1778952663565,43.31,78258.75,0.0,-0.99998,0.0,0.00519]
[1778952663731,43.31,78258.75,0.0,-0.99998,0.0,0.00519]
[1778952663810,43.31,78258.75,0.0,-0.99998,0.0,0.00519]
[1778952663841,43.31,78258.75,0.0,-0.99998,0.0,0.00519]
[1778952664329,43.31,78259.46,0.0,-0.99998,0.0,0.0052]
[1778952666381,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952666495,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952666564,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952666633,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952667564,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952667678,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952669564,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952669682,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952669778,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952673570,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952673641,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952673751,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952673807,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952673915,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952673921,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952677567,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952677682,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952677776,43.31,78259.09,0.0,-0.99998,0.0,0.00519]
[1778952679566,43.31,78258.58,0.0,-0.99998,0.0,0.00519]
[1778952679681,43.31,78258.58,0.0,-0.99998,0.0,0.00519]
[1778952680444,43.31,78257.92,0.0,-0.99998,0.0,0.00518]
[1778952683565,43.31,78257.73,0.0,-0.99998,0.0,0.00518]
[1778952683616,43.31,78257.73,0.0,-0.99998,0.0,0.00518]
[1778952683638,43.31,78257.73,0.0,-0.99998,0.0,0.00518]
[1778952687566,43.31,78258.17,0.0,-0.99998,0.0,0.00519]
[1778952687681,43.31,78258.17,0.0,-0.99998,0.0,0.00519]
[1778952688500,43.31,78258.09,0.0,-0.99998,0.0,0.00518]
[1778952691570,43.31,78258.09,0.0,-0.99998,0.0,0.00518]
[1778952691685,43.31,78258.09,0.0,-0.99998,0.0,0.00518]
[1778952691776,43.31,78258.09,0.0,-0.99998,0.0,0.00516]
[1778952693567,43.31,78258.09,0.0,-0.99998,0.0,0.00516]
[1778952693682,43.31,78258.09,0.0,-0.99998,0.0,0.00516]
[1778952693792,43.31,78258.09,0.0,-0.99998,0.0,0.00516]
[1778952693808,43.31,78258.09,0.0,-0.99998,0.0,0.00516]
[1778952693917,43.31,78258.09,0.0,-0.99998,0.0,0.00516]
[1778952694018,43.31,78258.09,0.0,-0.99998,0.0,0.00516]
[1778952696960,43.31,78258.05,0.0,-0.99998,0.0,0.00516]
[1778952697060,43.31,78258.05,0.0,-0.99998,0.0,0.00516]
[1778952697092,43.31,78258.05,0.0,-0.99998,0.0,0.00516]
[1778952701707,43.31,78257.1,0.0,-0.99998,0.0,0.00516]
[1778952701809,43.31,78257.1,0.0,-0.99998,0.0,0.00516]
[1778952702460,43.31,78257.1,0.0,-0.99998,0.0,0.00516]
[1778952702473,43.31,78256.31,0.0,-0.99998,0.0,0.00515]
[1778952702598,43.31,78254.7,0.0,-0.99998,0.0,0.00513]
[1778952705569,43.31,78254.69,0.0,-0.99998,0.0,0.00513]
[1778952705651,43.31,78254.69,0.0,-0.99998,0.0,0.00513]
[1778952705667,43.31,78254.5,0.0,-0.99998,0.0,0.00513]
[1778952709563,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952709681,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952709790,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952709807,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952709917,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952710018,43.31,78254.29,0.0,-0.99998,0.0,0.00513]
[1778952713560,43.31,78253.83,0.0,-0.99998,0.0,0.00512]
[1778952713644,43.31,78253.83,0.0,-0.99998,0.0,0.00512]
[1778952713808,43.31,78253.83,0.0,-0.99998,0.0,0.00512]
[1778952713893,43.31,78253.83,0.0,-0.99998,0.0,0.00512]
[1778952713994,43.31,78253.99,0.0,-0.99998,0.0,0.00513]
[1778952717566,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952717683,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952717792,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952717808,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952717921,43.31,78254.47,0.0,-0.99998,0.0,0.00513]
[1778952718021,43.31,78255.43,0.0,-0.99998,0.0,0.00514]
[1778952721561,43.31,78255.61,0.0,-0.99998,0.0,0.00514]
[1778952721675,43.31,78255.61,0.0,-0.99998,0.0,0.00514]
[1778952721731,43.31,78254.78,0.0,-0.99998,0.0,0.00513]
[1778952725562,43.31,78254.66,0.0,-0.99998,0.0,0.00513]
[1778952725644,43.31,78254.66,0.0,-0.99998,0.0,0.00513]
[1778952725663,43.31,78254.66,0.0,-0.99998,0.0,0.00513]
[1778952727563,43.31,78254.66,0.0,-0.99998,0.0,0.00513]
[1778952727615,43.31,78254.66,0.0,-0.99998,0.0,0.00513]
[1778952727773,43.31,78254.44,0.0,-0.99998,0.0,0.00513]
[1778952731566,43.31,78254.24,0.0,-0.99998,0.0,0.00513]
[1778952731686,43.31,78254.24,0.0,-0.99998,0.0,0.00513]
[1778952731801,43.31,78254.01,0.0,-0.99998,0.0,0.00513]
[1778952735562,43.31,78253.71,0.0,-0.99998,0.0,0.00512]
[1778952735613,43.31,78253.17,0.0,-0.99998,0.0,0.00512]
[1778952736127,43.31,78253.17,0.0,-0.99998,0.0,0.00512]
[1778952736492,43.31,78251.15,0.0,-0.99998,0.0,0.0051]
[1778952737002,43.31,78251.15,0.0,-0.99998,0.0,0.0051]
[1778952737564,43.31,78251.1,0.0,-0.99998,0.0,0.0051]
[1778952737581,43.31,78251.1,0.0,-0.99998,0.0,0.0051]
[1778952737843,43.31,78251.63,0.0,-0.99998,0.0,0.0051]
[1778952739560,43.31,78251.63,0.0,-0.99998,0.0,0.0051]
[1778952739608,43.31,78251.72,0.0,-0.99998,0.0,0.0051]
[1778952739808,43.31,78251.72,0.0,-0.99998,0.0,0.0051]
[1778952739846,43.31,78251.72,0.0,-0.99998,0.0,0.0051]
[1778952743566,43.31,78251.63,0.0,-0.99998,0.0,0.0051]
[1778952743680,43.31,78251.63,0.0,-0.99998,0.0,0.0051]
[1778952746999,43.31,78251.73,0.0,-0.99998,0.0,0.0051]
[1778952747568,43.31,78251.73,0.0,-0.99998,0.0,0.0051]
[1778952747685,43.31,78251.66,0.0,-0.99998,0.0,0.0051]
[1778952747809,43.31,78251.66,0.0,-0.99998,0.0,0.0051]
[1778952747920,43.31,78251.66,0.0,-0.99998,0.0,0.0051]
[1778952751559,43.31,78251.54,0.0,-0.99998,0.0,0.0051]
[1778952751673,43.31,78251.62,0.0,-0.99998,0.0,0.0051]
[1778952751966,43.31,78253.08,0.0,-0.99998,0.0,0.0051]
[1778952753527,43.31,78253.08,0.0,-0.99998,0.0,0.0051]
[1778952753573,43.31,78253.08,0.0,-0.99998,0.0,0.0051]
[1778952753625,43.31,78252.93,0.0,-0.99998,0.0,0.0051]
[1778952754987,43.31,78253.03,0.0,-0.99998,0.0,0.0051]
[1778952756987,43.31,78253.14,0.0,-0.99998,0.0,0.0051]
[1778952757066,43.31,78253.14,0.0,-0.99998,0.0,0.0051]
[1778952757069,43.31,78253.14,0.0,-0.99998,0.0,0.0051]
[1778952763043,43.31,78253.1,0.0,-0.99998,0.0,0.0051]
[1778952765027,43.31,78253.1,0.0,-0.99998,0.0,0.0051]
[1778952765059,43.31,78253.1,0.0,-0.99998,0.0,0.0051]
[1778952765134,43.31,78253.1,0.0,-0.99998,0.0,0.0051]
[1778952765210,43.31,78253.03,0.0,-0.99998,0.0,0.0051]
[1778952766931,43.31,78252.43,0.0,-0.99998,0.0,0.00509]
[1778952767058,43.31,78252.43,0.0,-0.99998,0.0,0.00509]
[1778952767132,43.31,78252.43,0.0,-0.99998,0.0,0.00509]
[1778952769810,43.31,78252.71,0.0,-0.99998,0.0,0.00509]
[1778952770057,43.31,78252.71,0.0,-0.99998,0.0,0.00509]
[1778952770092,43.31,78252.48,0.0,-0.99998,0.0,0.00509]
[1778952770600,43.31,78252.48,0.0,-0.99998,0.0,0.00509]
[1778952770809,43.31,78252.48,0.0,-0.99998,0.0,0.00509]
[1778952770920,43.31,78252.48,0.0,-0.99998,0.0,0.00509]
[1778952771099,43.31,78252.51,0.0,-0.99998,0.0,0.00509]
[1778952771899,43.31,78252.51,0.0,-0.99998,0.0,0.00509]
[1778952772057,43.31,78252.51,0.0,-0.99998,0.0,0.00509]
[1778952772106,43.31,78252.71,0.0,-0.99998,0.0,0.00509]
[1778952776299,43.31,78252.71,0.0,-0.99998,0.0,0.00509]
[1778952776309,43.31,78252.71,0.0,-0.99998,0.0,0.00509]
[1778952776393,43.31,78252.71,0.0,-0.99998,0.0,0.00509]
[1778952776483,43.31,78252.68,0.0,-0.99998,0.0,0.00509]
[1778952779574,43.31,78252.68,0.0,-0.99998,0.0,0.00509]
[1778952779161,43.31,78251.28,0.0,-0.99998,0.0,0.00508]
[1778952779684,43.31,78251.28,0.0,-0.99998,0.0,0.00508]
[1778952780168,43.31,78250.59,0.0,-0.99998,0.0,0.00507]
[1778952783564,43.31,78250.78,0.0,-0.99998,0.0,0.00508]
[1778952783680,43.31,78250.87,0.0,-0.99998,0.0,0.00508]
[1778952785569,43.31,78250.76,0.0,-0.99998,0.0,0.00508]
[1778952785692,43.31,78250.76,0.0,-0.99998,0.0,0.00508]
[1778952789567,43.31,78251.28,0.0,-0.99998,0.0,0.00508]
[1778952789660,43.31,78251.05,0.0,-0.99998,0.0,0.00508]
[1778952791991,43.31,78250.99,0.0,-0.99998,0.0,0.00508]
[1778952792062,43.31,78250.99,0.0,-0.99998,0.0,0.00508]
[1778952792254,43.31,78251.06,0.0,-0.99998,0.0,0.00508]
[1778952797289,43.31,78251.31,0.0,-0.99998,0.0,0.00508]
[1778952802325,43.31,78251.7,0.0,-0.99998,0.0,0.00508]
[1778952807364,43.31,78251.28,0.0,-0.99998,0.0,0.00508]
[1778952808390,43.31,78251.28,0.0,-0.99998,0.0,0.00508]
[1778952808565,43.31,78251.28,0.0,-0.99998,0.0,0.00508]
[1778952808591,43.31,78251.25,0.0,-0.99998,0.0,0.00508]
[1778952809409,43.31,78251.25,0.0,-0.99998,0.0,0.00508]
[1778952811565,43.31,78250.57,0.0,-0.99998,0.0,0.00507]
[1778952811614,43.31,78250.43,0.0,-0.99998,0.0,0.00505]
[1778952811676,43.31,78250.43,0.0,-0.99998,0.0,0.00505]
[1778952813570,43.31,78251.05,0.0,-0.99998,0.0,0.00506]
[1778952813597,43.31,78251.05,0.0,-0.99998,0.0,0.00506]
[1778952815569,43.31,78251.19,0.0,-0.99998,0.0,0.00506]
[1778952815645,43.31,78251.19,0.0,-0.99998,0.0,0.00506]
[1778952819565,43.31,78251.35,0.0,-0.99998,0.0,0.00506]
[1778952819689,43.31,78251.35,0.0,-0.99998,0.0,0.00506]
[1778952823564,43.31,78251.25,0.0,-0.99998,0.0,0.00506]
[1778952823688,43.31,78251.25,0.0,-0.99998,0.0,0.00506]
[1778952827564,43.31,78251.04,0.0,-0.99998,0.0,0.00506]
[1778952827685,43.31,78251.03,0.0,-0.99998,0.0,0.00506]
[1778952829570,43.31,78251.03,0.0,-0.99998,0.0,0.00506]
[1778952829751,43.31,78251.0,0.0,-0.99998,0.0,0.00506]
[1778952829808,43.31,78251.0,0.0,-0.99998,0.0,0.00506]
[1778952829925,43.31,78251.0,0.0,-0.99998,0.0,0.00506]
[1778952830706,43.31,78251.03,0.0,-0.99998,0.0,0.00506]
[1778952830908,43.31,78251.03,0.0,-0.99998,0.0,0.00506]
[1778952831250,43.31,78251.03,0.0,-0.99998,0.0,0.00506]
[1778952831532,43.31,78256.57,0.0,-0.99998,0.0,0.00511]
[1778952832539,43.31,78252.41,0.0,-0.99998,0.0,0.00507]
[1778952833568,43.31,78252.41,0.0,-0.99998,0.0,0.00507]
[1778952833596,43.31,78252.41,0.0,-0.99998,0.0,0.00507]
[1778952833546,43.31,78245.65,0.0,-0.99998,0.0,0.00501]
[1778952833809,43.31,78245.65,0.0,-0.99998,0.0,0.00501]
[1778952833925,43.31,78245.65,0.0,-0.99998,0.0,0.00501]
[1778952834553,43.31,78245.86,0.0,-0.99998,0.0,0.00501]
[1778952837566,43.31,78245.76,0.0,-0.99998,0.0,0.00501]
[1778952837618,43.31,78245.76,0.0,-0.99998,0.0,0.00501]
[1778952841564,43.31,78245.24,0.0,-0.99998,0.0,0.00501]
[1778952841602,43.31,78249.76,0.0,-0.99998,0.0,0.00505]
[1778952841685,43.31,78249.76,0.0,-0.99998,0.0,0.00505]
[1778952842609,43.31,78252.23,0.0,-0.99998,0.0,0.00507]
[1778952843616,43.31,78254.5,0.0,-0.99998,0.0,0.00509]
[1778952843853,43.31,78254.5,0.0,-0.99998,0.0,0.00509]
[1778952843875,43.31,78254.5,0.0,-0.99998,0.0,0.00509]
[1778952843987,43.31,78254.5,0.0,-0.99998,0.0,0.00509]
[1778952844058,43.31,78254.5,0.0,-0.99998,0.0,0.00509]
[1778952846637,43.31,78256.48,0.0,-0.99998,0.0,0.00511]
[1778952846923,43.31,78256.48,0.0,-0.99998,0.0,0.00511]
[1778952847564,43.31,78256.48,0.0,-0.99998,0.0,0.00511]
[1778952849658,43.31,78259.32,0.0,-0.99998,0.0,0.00514]
[1778952850665,43.31,78260.51,0.0,-0.99998,0.0,0.00515]
[1778952850805,43.31,78260.51,0.0,-0.99998,0.0,0.00515]
[1778952851059,43.31,78260.51,0.0,-0.99998,0.0,0.00515]
[1778952851500,43.31,78260.51,0.0,-0.99998,0.0,0.00515]
[1778952851672,43.31,78261.23,0.0,-0.99998,0.0,0.00515]
[1778952857714,43.31,78261.83,0.0,-0.99998,0.0,0.00516]
[1778952861292,43.31,78261.83,0.0,-0.99998,0.0,0.00516]
[1778952861969,43.31,78260.97,0.0,-0.99998,0.0,0.00515]
[1778952862409,43.31,78259.78,0.0,-0.99998,0.0,0.00514]
[1778952865462,43.31,78259.75,0.0,-0.99998,0.0,0.00514]
[1778952865565,43.31,78259.75,0.0,-0.99998,0.0,0.00514]
[1778952865666,43.31,78258.31,0.0,-0.99998,0.0,0.00513]
[1778952870808,43.31,78258.13,0.0,-0.99998,0.0,0.00513]
[1778952873510,43.31,78258.84,0.0,-0.99998,0.0,0.00511]
[1778952876946,43.31,78259.06,0.0,-0.99998,0.0,0.00511]
[1778952879572,43.31,78259.03,0.0,-0.99998,0.0,0.00511]
[1778952879671,43.31,78259.03,0.0,-0.99998,0.0,0.00511]
[1778952879662,43.31,78259.1,0.0,-0.99998,0.0,0.00511]
[1778952879813,43.31,78259.1,0.0,-0.99998,0.0,0.00511]
[1778952879868,43.31,78259.2,0.0,-0.99998,0.0,0.00512]
[1778952881640,43.31,78259.2,0.0,-0.99998,0.0,0.00512]
[1778952883560,43.31,78259.21,0.0,-0.99998,0.0,0.00512]
[1778952888976,43.31,78258.52,0.0,-0.99998,0.0,0.00511]
[1778952889058,43.31,78258.52,0.0,-0.99998,0.0,0.00511]
[1778952892002,43.31,78259.33,0.0,-0.99998,0.0,0.00512]
[1778952893174,43.31,78260.75,0.0,-0.99998,0.0,0.00513]
[1778952893285,43.31,78260.75,0.0,-0.99998,0.0,0.00513]
[1778952893311,43.31,78260.75,0.0,-0.99998,0.0,0.00513]
[1778952893567,43.31,78260.75,0.0,-0.99998,0.0,0.00513]
[1778952893663,43.31,78260.75,0.0,-0.99998,0.0,0.00513]
[1778952893668,43.31,78261.19,0.0,-0.99998,0.0,0.00513]
[1778952893813,43.31,78261.19,0.0,-0.99998,0.0,0.00513]
[1778952895981,43.31,78263.84,0.0,-0.99998,0.0,0.00516]
[1778952896989,43.31,78269.95,0.0,-0.99998,0.0,0.00522]
[1778952897995,43.31,78274.97,0.0,-0.99998,0.0,0.00527]
[1778952899002,43.31,78278.79,0.0,-0.99998,0.0,0.0053]
[1778952901019,43.31,78281.43,0.0,-0.99998,0.0,0.00533]
[1778952904674,43.31,78282.89,0.0,-0.99998,0.0,0.00534]
[1778952904731,43.31,78283.0,0.0,-0.99998,0.0,0.00534]
[1778952904809,43.31,78283.0,0.0,-0.99998,0.0,0.00534]
[1778952904897,43.31,78283.0,0.0,-0.99998,0.0,0.00534]
[1778952910082,43.31,78282.96,0.0,-0.99998,0.0,0.00534]
[1778952912589,43.31,78282.96,0.0,-0.99998,0.0,0.00534]
[1778952916987,43.31,78285.15,0.0,-0.99998,0.0,0.00536]
[1778952918438,43.31,78285.16,0.0,-0.99998,0.0,0.00536]
[1778952918563,43.31,78285.16,0.0,-0.99998,0.0,0.00536]
[1778952918643,43.31,78285.16,0.0,-0.99998,0.0,0.00536]
[1778952924887,43.31,78285.16,0.0,-0.99998,0.0,0.00536]
[1778952925060,43.31,78285.16,0.0,-0.99998,0.0,0.00536]
[1778952925562,43.31,78285.16,0.0,-0.99998,0.0,0.00536]
[1778952925663,43.31,78285.16,0.0,-0.99998,0.0,0.00536]
[1778952931229,43.31,78285.91,0.0,-0.99998,0.0,0.00535]
[1778952931957,43.31,78285.91,0.0,-0.99998,0.0,0.00535]
[1778952932773,43.31,78285.78,0.0,-0.99998,0.0,0.00535]
[1778952932813,43.31,78285.78,0.0,-0.99998,0.0,0.00535]
[1778952932882,43.31,78285.78,0.0,-0.99998,0.0,0.00535]
[1778952933058,43.31,78285.78,0.0,-0.99998,0.0,0.00535]
[1778952933243,43.31,78285.82,0.0,-0.99998,0.0,0.00535]
[1778952935562,43.31,78285.76,0.0,-0.99998,0.0,0.00535]
[1778952937039,43.31,78285.72,0.0,-0.99998,0.0,0.00535]
[1778952937059,43.31,78285.72,0.0,-0.99998,0.0,0.00535]
[1778952942306,43.31,78285.86,0.0,-0.99998,0.0,0.00535]
[1778952946929,43.31,78285.29,0.0,-0.99998,0.0,0.00534]
[1778952947071,43.31,78285.29,0.0,-0.99998,0.0,0.00534]
[1778952947341,43.31,78281.45,0.0,-0.99998,0.0,0.00531]
[1778952948348,43.31,78277.09,0.0,-0.99998,0.0,0.00527]
[1778952949123,43.31,78277.09,0.0,-0.99998,0.0,0.00527]
[1778952949310,43.31,78277.09,0.0,-0.99998,0.0,0.00527]
[1778952949358,43.31,78276.81,0.0,-0.99998,0.0,0.00526]
[1778952950092,43.31,78276.81,0.0,-0.99998,0.0,0.00526]
[1778952950310,43.31,78276.81,0.0,-0.99998,0.0,0.00526]
[1778952950418,43.31,78276.81,0.0,-0.99998,0.0,0.00526]
[1778952950515,43.31,78276.67,0.0,-0.99998,0.0,0.00526]
[1778952956409,43.31,78275.88,0.0,-0.99998,0.0,0.00525]
[1778952957416,43.31,78280.79,0.0,-0.99998,0.0,0.0053]
[1778952958426,43.31,78285.25,0.0,-0.99998,0.0,0.00534]
[1778952959430,43.31,78285.13,0.0,-0.99998,0.0,0.00534]
[1778952961756,43.31,78285.17,0.0,-0.99998,0.0,0.00534]
[1778952961811,43.31,78285.8,0.0,-0.99998,0.0,0.00535]
[1778952961844,43.31,78285.8,0.0,-0.99998,0.0,0.00535]
[1778952962058,43.31,78285.8,0.0,-0.99998,0.0,0.00535]
[1778952962451,43.31,78286.61,0.0,-0.99998,0.0,0.00536]
[1778952968493,43.31,78287.25,0.0,-0.99998,0.0,0.00536]
[1778952971109,43.31,78287.23,0.0,-0.99998,0.0,0.00536]
[1778952971220,43.31,78287.23,0.0,-0.99998,0.0,0.00536]
[1778952971309,43.31,78287.23,0.0,-0.99998,0.0,0.00536]
[1778952971514,43.31,78287.3,0.0,-0.99998,0.0,0.00536]
[1778952976983,43.31,78287.37,0.0,-0.99998,0.0,0.00537]
[1778952977060,43.31,78287.37,0.0,-0.99998,0.0,0.00537]
[1778952979422,43.31,78287.37,0.0,-0.99998,0.0,0.00537]
[1778952979565,43.31,78287.37,0.0,-0.99998,0.0,0.00537]
[1778952982005,43.31,78287.88,0.0,-0.99998,0.0,0.00537]
[1778952982058,43.31,78287.88,0.0,-0.99998,0.0,0.00537]
[1778952982310,43.31,78287.88,0.0,-0.99998,0.0,0.00537]
[1778952982591,43.31,78288.11,0.0,-0.99998,0.0,0.00537]
[1778952984605,43.31,78290.75,0.0,-0.99998,0.0,0.0054]
[1778952985612,43.31,78293.05,0.0,-0.99998,0.0,0.00542]
[1778952987966,43.31,78294.72,0.0,-0.99998,0.0,0.00544]
[1778952988060,43.31,78294.72,0.0,-0.99998,0.0,0.00544]
[1778952988073,43.31,78294.72,0.0,-0.99998,0.0,0.00544]
[1778952988310,43.31,78294.72,0.0,-0.99998,0.0,0.00544]
[1778952988708,43.31,78294.72,0.0,-0.99998,0.0,0.00544]
[1778952988801,43.31,78294.72,0.0,-0.99998,0.0,0.00544]
[1778952988807,43.31,78294.72,0.0,-0.99998,0.0,0.00544]
[1778952988809,43.31,78294.75,0.0,-0.99998,0.0,0.00544]
[1778952991654,43.31,78296.64,0.0,-0.99998,0.0,0.00544]
[1778952997696,43.31,78296.39,0.0,-0.99998,0.0,0.00543]
[1778953000788,43.31,78296.16,0.0,-0.99998,0.0,0.00543]
[1778953000810,43.31,78296.16,0.0,-0.99998,0.0,0.00543]
[1778953000897,43.31,78296.12,0.0,-0.99998,0.0,0.00543]
[1778953001060,43.31,78296.12,0.0,-0.99998,0.0,0.00543]
[1778953001399,43.31,78296.12,0.0,-0.99998,0.0,0.00543]
[1778953001459,43.31,78296.12,0.0,-0.99998,0.0,0.00543]
[1778953001559,43.31,78296.12,0.0,-0.99998,0.0,0.00543]
[1778953001569,43.31,78296.12,0.0,-0.99998,0.0,0.00543]
[1778953001808,43.31,78296.12,0.0,-0.99998,0.0,0.00543]
[1778953001724,43.31,78295.97,0.0,-0.99998,0.0,0.00543]
[1778953007766,43.31,78296.05,0.0,-0.99998,0.0,0.00543]
[1778953012801,43.31,78296.03,0.0,-0.99998,0.0,0.00543]
[1778953016948,43.31,78296.11,0.0,-0.99998,0.0,0.00543]
[1778953019763,43.31,78296.73,0.0,-0.99998,0.0,0.00544]
[1778953019779,43.31,78296.73,0.0,-0.99998,0.0,0.00544]
[1778953019812,43.31,78296.73,0.0,-0.99998,0.0,0.00544]
[1778953019784,43.31,78296.25,0.0,-0.99998,0.0,0.00543]
[1778953020158,43.31,78296.25,0.0,-0.99998,0.0,0.00543]
[1778953020271,43.31,78296.25,0.0,-0.99998,0.0,0.00543]
[1778953020308,43.31,78296.25,0.0,-0.99998,0.0,0.00543]
[1778953021864,43.31,78291.77,0.0,-0.99998,0.0,0.00539]
[1778953026899,43.31,78290.76,0.0,-0.99998,0.0,0.00538]
[1778953029920,43.31,78292.88,0.0,-0.99998,0.0,0.0054]
[1778953034397,43.31,78292.79,0.0,-0.99998,0.0,0.0054]
[1778953034447,43.31,78292.79,0.0,-0.99998,0.0,0.0054]
[1778953034561,43.31,78292.79,0.0,-0.99998,0.0,0.0054]
[1778953034661,43.31,78293.02,0.0,-0.99998,0.0,0.0054]
[1778953034989,43.31,78293.02,0.0,-0.99998,0.0,0.0054]
[1778953035059,43.31,78293.02,0.0,-0.99998,0.0,0.0054]
[1778953035095,43.31,78293.02,0.0,-0.99998,0.0,0.0054]
[1778953035308,43.31,78293.02,0.0,-0.99998,0.0,0.0054]
[1778953040997,43.31,78291.33,0.0,-0.99998,0.0,0.00538]
[1778953044576,43.31,78291.34,0.0,-0.99998,0.0,0.00538]
[1778953044626,43.31,78291.34,0.0,-0.99998,0.0,0.00538]
[1778953044808,43.31,78291.34,0.0,-0.99998,0.0,0.00538]
[1778953044661,43.31,78291.3,0.0,-0.99998,0.0,0.00538]
[1778953045194,43.31,78291.3,0.0,-0.99998,0.0,0.00538]
[1778953045246,43.31,78291.3,0.0,-0.99998,0.0,0.00538]
[1778953045309,43.31,78291.3,0.0,-0.99998,0.0,0.00538]
[1778953051069,43.31,78291.27,0.0,-0.99998,0.0,0.00536]
[1778953056104,43.31,78290.88,0.0,-0.99998,0.0,0.00536]
[1778953061639,43.31,78290.93,0.0,-0.99998,0.0,0.00536]
[1778953061711,43.31,78290.93,0.0,-0.99998,0.0,0.00536]
[1778953061811,43.31,78290.93,0.0,-0.99998,0.0,0.00536]
[1778953061843,43.31,78290.93,0.0,-0.99998,0.0,0.00536]
[1778953063048,43.31,78291.51,0.0,-0.99998,0.0,0.00536]
[1778953063058,43.31,78291.51,0.0,-0.99998,0.0,0.00536]
[1778953063158,43.31,78291.51,0.0,-0.99998,0.0,0.00536]
[1778953063308,43.31,78291.51,0.0,-0.99998,0.0,0.00536]
[1778953071209,43.31,78291.61,0.0,-0.99998,0.0,0.00537]
[1778953071941,43.31,78291.61,0.0,-0.99998,0.0,0.00537]
[1778953076462,43.31,78291.22,0.0,-0.99998,0.0,0.00536]
[1778953076565,43.31,78291.22,0.0,-0.99998,0.0,0.00536]
[1778953076691,43.31,78291.22,0.0,-0.99998,0.0,0.00536]
[1778953076810,43.31,78291.22,0.0,-0.99998,0.0,0.00536]
[1778953076856,43.31,78291.19,0.0,-0.99998,0.0,0.00536]
[1778953077663,43.31,78291.19,0.0,-0.99998,0.0,0.00536]
[1778953077809,43.31,78291.19,0.0,-0.99998,0.0,0.00536]
[1778953077881,43.31,78291.19,0.0,-0.99998,0.0,0.00536]
[1778953077901,43.31,78291.01,0.0,-0.99998,0.0,0.00536]
[1778953081565,43.31,78290.63,0.0,-0.99998,0.0,0.00536]
[1778953081685,43.31,78290.63,0.0,-0.99998,0.0,0.00536]
[1778953081779,43.31,78290.61,0.0,-0.99998,0.0,0.00536]
[1778953085578,43.31,78291.28,0.0,-0.99998,0.0,0.00536]
[1778953085698,43.31,78291.28,0.0,-0.99998,0.0,0.00536]
[1778953085791,43.31,78291.28,0.0,-0.99998,0.0,0.00536]
[1778953088330,43.31,78288.42,0.0,-0.99998,0.0,0.00533]
[1778953089565,43.31,78288.42,0.0,-0.99998,0.0,0.00533]
[1778953089672,43.31,78288.42,0.0,-0.99998,0.0,0.00533]
[1778953089766,43.31,78285.63,0.0,-0.99998,0.0,0.00531]
[1778953091572,43.31,78285.45,0.0,-0.99998,0.0,0.00531]
[1778953091671,43.31,78285.45,0.0,-0.99998,0.0,0.00531]
[1778953091965,43.31,78285.45,0.0,-0.99998,0.0,0.00531]
[1778953093363,43.31,78285.39,0.0,-0.99998,0.0,0.0053]
[1778953093390,43.31,78285.39,0.0,-0.99998,0.0,0.0053]
[1778953093560,43.31,78285.39,0.0,-0.99998,0.0,0.0053]
[1778953095564,43.31,78285.14,0.0,-0.99998,0.0,0.0053]
[1778953095663,43.31,78285.15,0.0,-0.99998,0.0,0.0053]
[1778953097406,43.31,78283.59,0.0,-0.99998,0.0,0.00529]
[1778953097563,43.31,78283.59,0.0,-0.99998,0.0,0.00529]
[1778953097603,43.31,78283.68,0.0,-0.99998,0.0,0.00529]
[1778953101421,43.31,78281.49,0.0,-0.99998,0.0,0.00527]
[1778953104101,43.31,78280.44,0.0,-0.99998,0.0,0.00526]
[1778953104166,43.31,78280.44,0.0,-0.99998,0.0,0.00526]
[1778953104308,43.31,78280.44,0.0,-0.99998,0.0,0.00526]
[1778953104500,43.31,78280.44,0.0,-0.99998,0.0,0.00526]
[1778953104528,43.31,78280.44,0.0,-0.99998,0.0,0.00526]
[1778953104563,43.31,78280.44,0.0,-0.99998,0.0,0.00526]
[1778953104601,43.31,78280.44,0.0,-0.99998,0.0,0.00526]
[1778953111492,43.31,78279.88,0.0,-0.99998,0.0,0.00523]
[1778953111981,43.31,78279.88,0.0,-0.99998,0.0,0.00523]
[1778953113891,43.31,78279.91,0.0,-0.99998,0.0,0.00523]
[1778953114914,43.31,78279.72,0.0,-0.99998,0.0,0.00523]
[1778953115028,43.31,78279.72,0.0,-0.99998,0.0,0.00523]
[1778953115058,43.31,78279.72,0.0,-0.99998,0.0,0.00523]
[1778953115154,43.31,78279.72,0.0,-0.99998,0.0,0.00523]
[1778953115266,43.31,78279.72,0.0,-0.99998,0.0,0.00523]
[1778953115308,43.31,78279.72,0.0,-0.99998,0.0,0.00523]
[1778953115367,43.31,78279.72,0.0,-0.99998,0.0,0.00523]
[1778953120558,43.31,78272.49,0.0,-0.99998,0.0,0.00516]
[1778953121951,43.31,78269.74,0.0,-0.99998,0.0,0.00514]
[1778953122572,43.31,78269.21,0.0,-0.99998,0.0,0.00513]
[1778953123346,43.31,78269.21,0.0,-0.99998,0.0,0.00513]
[1778953123380,43.31,78269.21,0.0,-0.99998,0.0,0.00513]
[1778953123563,43.31,78269.21,0.0,-0.99998,0.0,0.00513]
[1778953123616,43.31,78269.21,0.0,-0.99998,0.0,0.00513]
[1778953123723,43.31,78269.21,0.0,-0.99998,0.0,0.00513]
[1778953123809,43.31,78269.21,0.0,-0.99998,0.0,0.00513]
[1778953123910,43.31,78269.05,0.0,-0.99998,0.0,0.00513]
[1778953125593,43.31,78266.77,0.0,-0.99998,0.0,0.00511]
[1778953129275,43.31,78265.68,0.0,-0.99998,0.0,0.0051]
[1778953129311,43.31,78265.68,0.0,-0.99998,0.0,0.0051]
[1778953129332,43.31,78265.68,0.0,-0.99998,0.0,0.0051]
[1778953129565,43.31,78265.68,0.0,-0.99998,0.0,0.0051]
[1778953129621,43.31,78265.56,0.0,-0.99998,0.0,0.0051]
[1778953131980,43.31,78265.66,0.0,-0.99998,0.0,0.0051]
[1778953137005,43.31,78265.13,0.0,-0.99998,0.0,0.00509]
[1778953137506,43.31,78265.13,0.0,-0.99998,0.0,0.00509]
[1778953137566,43.31,78265.13,0.0,-0.99998,0.0,0.00509]
[1778953137717,43.31,78265.13,0.0,-0.99998,0.0,0.00509]
[1778953137811,43.31,78265.13,0.0,-0.99998,0.0,0.00509]
[1778953137858,43.31,78265.13,0.0,-0.99998,0.0,0.00509]
[1778953137926,43.31,78265.04,0.0,-0.99998,0.0,0.00509]
[1778953138059,43.31,78265.04,0.0,-0.99998,0.0,0.00509]
[1778953141568,43.31,78263.48,0.0,-0.99998,0.0,0.00508]
[1778953141692,43.31,78263.48,0.0,-0.99998,0.0,0.00508]
[1778953141705,43.31,78262.85,0.0,-0.99998,0.0,0.00507]
[1778953144728,43.31,78259.51,0.0,-0.99998,0.0,0.00504]
[1778953145568,43.31,78259.51,0.0,-0.99998,0.0,0.00504]
[1778953145624,43.31,78259.51,0.0,-0.99998,0.0,0.00504]
[1778953145735,43.31,78259.39,0.0,-0.99998,0.0,0.00504]
[1778953147021,43.31,78259.38,0.0,-0.99998,0.0,0.00504]
[1778953147059,43.31,78259.38,0.0,-0.99998,0.0,0.00504]
[1778953147125,43.31,78259.38,0.0,-0.99998,0.0,0.00504]
[1778953147309,43.31,78259.38,0.0,-0.99998,0.0,0.00504]
[1778953147573,43.31,78259.38,0.0,-0.99998,0.0,0.00504]
[1778953147616,43.31,78259.38,0.0,-0.99998,0.0,0.00504]
[1778953147749,43.31,78258.92,0.0,-0.99998,0.0,0.00503]
[1778953151573,43.31,78258.55,0.0,-0.99998,0.0,0.00503]
[1778953151782,43.31,78258.55,0.0,-0.99998,0.0,0.00503]
[1778953151802,43.31,78258.52,0.0,-0.99998,0.0,0.00503]
[1778953155571,43.31,78259.28,0.0,-0.99998,0.0,0.00504]
[1778953155707,43.31,78259.28,0.0,-0.99998,0.0,0.00504]
[1778953155805,43.31,78259.32,0.0,-0.99998,0.0,0.00504]
[1778953156534,43.31,78259.32,0.0,-0.99998,0.0,0.00504]
[1778953156559,43.31,78259.32,0.0,-0.99998,0.0,0.00504]
[1778953156632,43.31,78259.32,0.0,-0.99998,0.0,0.00504]
[1778953156807,43.31,78259.32,0.0,-0.99998,0.0,0.00504]
[1778953159569,43.31,78259.24,0.0,-0.99998,0.0,0.00504]
[1778953159795,43.31,78259.24,0.0,-0.99998,0.0,0.00504]
[1778953159833,43.31,78259.15,0.0,-0.99998,0.0,0.00504]
[1778953161571,43.31,78258.98,0.0,-0.99998,0.0,0.00504]
[1778953161599,43.31,78258.98,0.0,-0.99998,0.0,0.00504]
[1778953161847,43.31,78257.18,0.0,-0.99998,0.0,0.00502]
[1778953163038,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163057,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163146,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163308,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163570,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163779,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163808,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163906,43.31,78256.59,0.0,-0.99998,0.0,0.00501]
[1778953163861,43.31,78256.13,0.0,-0.99998,0.0,0.00501]
[1778953166985,43.31,78256.35,0.0,-0.99998,0.0,0.00501]
[1778953167060,43.31,78256.49,0.0,-0.99998,0.0,0.00501]
[1778953167889,43.31,78256.46,0.0,-0.99998,0.0,0.00501]
[1778953171253,43.31,78255.48,0.0,-0.99998,0.0,0.005]
[1778953171309,43.31,78255.48,0.0,-0.99998,0.0,0.005]
[1778953171491,43.31,78255.48,0.0,-0.99998,0.0,0.005]
[1778953171565,43.31,78255.48,0.0,-0.99998,0.0,0.005]
[1778953171596,43.31,78255.48,0.0,-0.99998,0.0,0.005]
[1778953171809,43.31,78255.48,0.0,-0.99998,0.0,0.005]
[1778953171917,43.31,78255.44,0.0,-0.99998,0.0,0.00498]
[1778953172241,43.31,78255.44,0.0,-0.99998,0.0,0.00498]
[1778953175562,43.31,78255.4,0.0,-0.99998,0.0,0.00498]
[1778953175685,43.31,78255.4,0.0,-0.99998,0.0,0.00498]
[1778953175770,43.31,78255.4,0.0,-0.99998,0.0,0.00498]
[1778953176952,43.31,78260.28,0.0,-0.99998,0.0,0.00503]
[1778953177571,43.31,78260.28,0.0,-0.99998,0.0,0.00503]
[1778953177718,43.31,78260.28,0.0,-0.99998,0.0,0.00503]
[1778953177959,43.31,78267.24,0.0,-0.99998,0.0,0.00509]
[1778953178966,43.31,78267.11,0.0,-0.99998,0.0,0.00509]
[1778953179277,43.31,78267.11,0.0,-0.99998,0.0,0.00509]
[1778953179308,43.31,78267.11,0.0,-0.99998,0.0,0.00509]
[1778953179327,43.31,78267.11,0.0,-0.99998,0.0,0.00509]
[1778953179561,43.31,78267.11,0.0,-0.99998,0.0,0.00509]
[1778953181565,43.31,78266.96,0.0,-0.99998,0.0,0.00509]
[1778953181924,43.31,78266.96,0.0,-0.99998,0.0,0.00509]
[1778953181987,43.31,78267.51,0.0,-0.99998,0.0,0.0051]
[1778953185010,43.31,78265.59,0.0,-0.99998,0.0,0.00508]
[1778953185560,43.31,78265.59,0.0,-0.99998,0.0,0.00508]
[1778953186170,43.31,78265.59,0.0,-0.99998,0.0,0.00508]
[1778953186311,43.31,78265.59,0.0,-0.99998,0.0,0.00508]
[1778953186921,43.31,78265.59,0.0,-0.99998,0.0,0.00508]
[1778953186999,43.31,78265.27,0.0,-0.99998,0.0,0.00507]
[1778953187058,43.31,78265.27,0.0,-0.99998,0.0,0.00507]
[1778953187177,43.31,78265.27,0.0,-0.99998,0.0,0.00507]
[1778953187269,43.31,78265.45,0.0,-0.99998,0.0,0.00508]
[1778953189576,43.31,78265.35,0.0,-0.99998,0.0,0.00507]
[1778953189921,43.31,78265.35,0.0,-0.99998,0.0,0.00507]
[1778953190004,43.31,78265.35,0.0,-0.99998,0.0,0.00507]
[1778953191461,43.31,78264.69,0.0,-0.99998,0.0,0.00507]
[1778953191561,43.31,78264.69,0.0,-0.99998,0.0,0.00507]
[1778953191662,43.31,78262.14,0.0,-0.99998,0.0,0.00505]
[1778953193043,43.31,78261.8,0.0,-0.99998,0.0,0.00504]
[1778953193059,43.31,78261.8,0.0,-0.99998,0.0,0.00504]
[1778953193155,43.31,78261.8,0.0,-0.99998,0.0,0.00504]
[1778953193223,43.31,78261.83,0.0,-0.99998,0.0,0.00504]
[1778953195569,43.31,78261.81,0.0,-0.99998,0.0,0.00504]
[1778953195680,43.31,78261.81,0.0,-0.99998,0.0,0.00504]
[1778953195785,43.31,78261.81,0.0,-0.99998,0.0,0.00504]
[1778953195809,43.31,78261.81,0.0,-0.99998,0.0,0.00504]
[1778953195925,43.31,78261.81,0.0,-0.99998,0.0,0.00504]
[1778953195883,43.31,78262.0,0.0,-0.99998,0.0,0.00504]
[1778953199566,43.31,78262.0,0.0,-0.99998,0.0,0.00504]
[1778953199675,43.31,78262.0,0.0,-0.99998,0.0,0.00504]
[1778953199776,43.31,78262.02,0.0,-0.99998,0.0,0.00504]
[1778953201570,43.31,78261.98,0.0,-0.99998,0.0,0.00504]
[1778953201781,43.31,78261.98,0.0,-0.99998,0.0,0.00504]
[1778953201809,43.31,78261.98,0.0,-0.99998,0.0,0.00504]
[1778953201841,43.31,78261.98,0.0,-0.99998,0.0,0.00504]
[1778953201895,43.31,78261.98,0.0,-0.99998,0.0,0.00504]
[1778953201996,43.31,78261.98,0.0,-0.99998,0.0,0.00504]
[1778953202058,43.31,78261.98,0.0,-0.99998,0.0,0.00504]
[1778953205571,43.31,78262.27,0.0,-0.99998,0.0,0.00505]
[1778953205799,43.31,78262.27,0.0,-0.99998,0.0,0.00505]
[1778953205810,43.31,78262.27,0.0,-0.99998,0.0,0.00505]
[1778953205894,43.31,78262.27,0.0,-0.99998,0.0,0.00505]
[1778953206155,43.31,78262.23,0.0,-0.99998,0.0,0.00505]
[1778953209568,43.31,78262.23,0.0,-0.99998,0.0,0.00505]
[1778953209680,43.31,78262.23,0.0,-0.99998,0.0,0.00505]
[1778953209779,43.31,78262.2,0.0,-0.99998,0.0,0.00505]
[1778953211568,43.31,78262.23,0.0,-0.99998,0.0,0.00505]
[1778953211609,43.31,78262.23,0.0,-0.99998,0.0,0.00505]
[1778953212004,43.31,78262.23,0.0,-0.99998,0.0,0.00505]
[1778953212016,43.31,78262.16,0.0,-0.99998,0.0,0.00505]
[1778953212061,43.31,78262.16,0.0,-0.99998,0.0,0.00505]
[1778953213204,43.31,78262.23,0.0,-0.99998,0.0,0.00505]
[1778953215966,43.31,78262.16,0.0,-0.99998,0.0,0.00505]
[1778953216058,43.31,78262.16,0.0,-0.99998,0.0,0.00505]
[1778953218949,43.31,78262.16,0.0,-0.99998,0.0,0.00505]
[1778953219063,43.31,78262.24,0.0,-0.99998,0.0,0.00505]
[1778953219126,43.31,78262.24,0.0,-0.99998,0.0,0.00505]
[1778953219152,43.31,78262.24,0.0,-0.99998,0.0,0.00505]
[1778953221571,43.31,78262.27,0.0,-0.99998,0.0,0.00505]
[1778953221692,43.31,78262.27,0.0,-0.99998,0.0,0.00505]
[1778953221782,43.31,78262.31,0.0,-0.99998,0.0,0.00505]
[1778953225566,43.31,78261.99,0.0,-0.99998,0.0,0.00504]
[1778953225680,43.31,78261.99,0.0,-0.99998,0.0,0.00504]
[1778953225781,43.31,78262.28,0.0,-0.99998,0.0,0.00505]
[1778953229569,43.31,78262.31,0.0,-0.99998,0.0,0.00505]
[1778953229677,43.31,78262.31,0.0,-0.99998,0.0,0.00505]
[1778953229778,43.31,78262.11,0.0,-0.99998,0.0,0.00504]
[1778953233572,43.31,78262.3,0.0,-0.99998,0.0,0.00503]
[1778953233735,43.31,78262.3,0.0,-0.99998,0.0,0.00503]
[1778953233773,43.31,78262.22,0.0,-0.99998,0.0,0.00503]
[1778953236479,43.31,78262.29,0.0,-0.99998,0.0,0.00503]
[1778953236536,43.31,78262.29,0.0,-0.99998,0.0,0.00503]
[1778953236560,43.31,78262.29,0.0,-0.99998,0.0,0.00503]
[1778953237574,43.31,78262.22,0.0,-0.99998,0.0,0.00503]
[1778953237765,43.31,78262.22,0.0,-0.99998,0.0,0.00503]
[1778953237811,43.31,78262.22,0.0,-0.99998,0.0,0.00503]
[1778953237877,43.31,78262.22,0.0,-0.99998,0.0,0.00503]
[1778953237890,43.31,78262.22,0.0,-0.99998,0.0,0.00503]
[1778953241561,43.31,78262.29,0.0,-0.99998,0.0,0.00503]
[1778953241682,43.31,78262.29,0.0,-0.99998,0.0,0.00503]
[1778953241774,43.31,78262.23,0.0,-0.99998,0.0,0.00503]
[1778953245574,43.31,78262.19,0.0,-0.99998,0.0,0.00503]
[1778953245687,43.31,78262.19,0.0,-0.99998,0.0,0.00503]
[1778953245788,43.31,78262.16,0.0,-0.99998,0.0,0.00503]
[1778953249572,43.31,78262.27,0.0,-0.99998,0.0,0.00503]
[1778953249689,43.31,78262.27,0.0,-0.99998,0.0,0.00503]
[1778953249786,43.31,78262.3,0.0,-0.99998,0.0,0.00503]
[1778953251568,43.31,78262.16,0.0,-0.99998,0.0,0.00503]
[1778953251974,43.31,78262.16,0.0,-0.99998,0.0,0.00503]
[1778953251980,43.31,78261.64,0.0,-0.99998,0.0,0.00502]
[1778953252145,43.31,78261.64,0.0,-0.99998,0.0,0.00502]
[1778953252308,43.31,78261.64,0.0,-0.99998,0.0,0.00502]
[1778953255562,43.31,78260.8,0.0,-0.99998,0.0,0.00501]
[1778953255673,43.31,78260.8,0.0,-0.99998,0.0,0.00501]
[1778953255810,43.31,78260.8,0.0,-0.99998,0.0,0.00501]
[1778953255922,43.31,78260.8,0.0,-0.99998,0.0,0.00501]
[1778953256023,43.31,78260.8,0.0,-0.99998,0.0,0.00501]
[1778953258881,43.31,78261.47,0.0,-0.99998,0.0,0.00502]
[1778953259063,43.31,78261.47,0.0,-0.99998,0.0,0.00502]
[1778953259566,43.31,78261.17,0.0,-0.99998,0.0,0.00502]
[1778953259610,43.31,78261.17,0.0,-0.99998,0.0,0.00502]
[1778953259665,43.31,78261.17,0.0,-0.99998,0.0,0.00502]
[1778953259767,43.31,78261.1,0.0,-0.99998,0.0,0.00502]
[1778953261560,43.31,78261.1,0.0,-0.99998,0.0,0.00502]
[1778953261670,43.31,78261.1,0.0,-0.99998,0.0,0.00502]
[1778953263568,43.31,78261.13,0.0,-0.99998,0.0,0.00502]
[1778953263597,43.31,78261.13,0.0,-0.99998,0.0,0.00502]
[1778953263667,43.31,78261.26,0.0,-0.99998,0.0,0.00502]
[1778953267565,43.31,78261.3,0.0,-0.99998,0.0,0.00502]
[1778953267772,43.31,78261.3,0.0,-0.99998,0.0,0.00502]
[1778953267809,43.31,78261.3,0.0,-0.99998,0.0,0.00502]
[1778953267923,43.31,78261.3,0.0,-0.99998,0.0,0.00502]
[1778953268005,43.31,78262.65,0.0,-0.99998,0.0,0.00503]
[1778953268590,43.31,78265.22,0.0,-0.99998,0.0,0.00505]
[1778953269567,43.31,78265.22,0.0,-0.99998,0.0,0.00505]
[1778953269744,43.31,78265.22,0.0,-0.99998,0.0,0.00505]
[1778953269812,43.31,78265.22,0.0,-0.99998,0.0,0.00505]
[1778953269912,43.31,78265.22,0.0,-0.99998,0.0,0.00505]
[1778953270013,43.31,78267.02,0.0,-0.99998,0.0,0.00507]
[1778953271563,43.31,78267.23,0.0,-0.99998,0.0,0.00507]
[1778953271603,43.31,78267.23,0.0,-0.99998,0.0,0.00507]
[1778953271979,43.31,78267.23,0.0,-0.99998,0.0,0.00507]
[1778953272063,43.31,78267.23,0.0,-0.99998,0.0,0.00507]
[1778953272017,43.31,78266.95,0.0,-0.99998,0.0,0.00507]
[1778953272122,43.31,78266.95,0.0,-0.99998,0.0,0.00507]
[1778953273568,43.31,78266.95,0.0,-0.99998,0.0,0.00507]
[1778953278660,43.31,78267.56,0.0,-0.99998,0.0,0.00508]
[1778953280078,43.31,78267.56,0.0,-0.99998,0.0,0.00508]
[1778953280317,43.31,78267.57,0.0,-0.99998,0.0,0.00508]
[1778953281034,43.31,78267.57,0.0,-0.99998,0.0,0.00508]
[1778953281059,43.31,78267.57,0.0,-0.99998,0.0,0.00508]
[1778953281066,43.31,78267.16,0.0,-0.99998,0.0,0.00507]
[1778953281119,43.31,78267.16,0.0,-0.99998,0.0,0.00507]
[1778953283588,43.31,78267.2,0.0,-0.99998,0.0,0.00507]
[1778953283795,43.31,78267.2,0.0,-0.99998,0.0,0.00507]
[1778953283896,43.31,78267.2,0.0,-0.99998,0.0,0.00507]
[1778953287569,43.31,78267.28,0.0,-0.99998,0.0,0.00507]
[1778953287774,43.31,78267.28,0.0,-0.99998,0.0,0.00507]
[1778953287779,43.31,78268.13,0.0,-0.99998,0.0,0.00508]
[1778953291571,43.31,78267.96,0.0,-0.99998,0.0,0.00508]
[1778953291983,43.31,78268.11,0.0,-0.99998,0.0,0.00506]
[1778953295565,43.31,78267.69,0.0,-0.99998,0.0,0.00506]
[1778953295609,43.31,78267.69,0.0,-0.99998,0.0,0.00506]
[1778953295814,43.31,78267.69,0.0,-0.99998,0.0,0.00506]
[1778953295935,43.31,78267.69,0.0,-0.99998,0.0,0.00506]
[1778953296014,43.31,78267.45,0.0,-0.99998,0.0,0.00506]
[1778953296621,43.31,78267.45,0.0,-0.99998,0.0,0.00506]
[1778953296811,43.31,78267.45,0.0,-0.99998,0.0,0.00506]
[1778953296911,43.31,78267.45,0.0,-0.99998,0.0,0.00506]
[1778953302856,43.31,78267.44,0.0,-0.99998,0.0,0.00506]
[1778953304788,43.31,78267.3,0.0,-0.99998,0.0,0.00505]
[1778953304814,43.31,78267.3,0.0,-0.99998,0.0,0.00505]
[1778953305568,43.31,78267.58,0.0,-0.99998,0.0,0.00506]
[1778953305619,43.31,78267.58,0.0,-0.99998,0.0,0.00506]
[1778953305699,43.31,78267.58,0.0,-0.99998,0.0,0.00506]
[1778953305877,43.31,78267.4,0.0,-0.99998,0.0,0.00505]
[1778953307565,43.31,78267.4,0.0,-0.99998,0.0,0.00505]
[1778953307672,43.31,78267.4,0.0,-0.99998,0.0,0.00505]
[1778953309587,43.31,78267.44,0.0,-0.99998,0.0,0.00506]
[1778953309694,43.31,78267.44,0.0,-0.99998,0.0,0.00506]
[1778953309905,43.31,78267.48,0.0,-0.99998,0.0,0.00506]
[1778953311570,43.31,78267.63,0.0,-0.99998,0.0,0.00506]
[1778953312110,43.31,78267.38,0.0,-0.99998,0.0,0.00505]
[1778953315558,43.31,78267.41,0.0,-0.99998,0.0,0.00505]
[1778953315936,43.31,78267.41,0.0,-0.99998,0.0,0.00505]
[1778953316058,43.31,78267.41,0.0,-0.99998,0.0,0.00505]
[1778953315947,43.31,78267.53,0.0,-0.99998,0.0,0.00506]
[1778953317046,43.31,78267.53,0.0,-0.99998,0.0,0.00506]
[1778953317062,43.31,78267.53,0.0,-0.99998,0.0,0.00506]
[1778953317119,43.31,78267.53,0.0,-0.99998,0.0,0.00506]
[1778953317116,43.31,78267.57,0.0,-0.99998,0.0,0.00506]
[1778953319562,43.31,78267.68,0.0,-0.99998,0.0,0.00506]
[1778953319681,43.31,78267.68,0.0,-0.99998,0.0,0.00506]
[1778953319976,43.31,78267.49,0.0,-0.99998,0.0,0.00506]
[1778953321574,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953321787,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953321808,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953321892,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953321989,43.31,78267.63,0.0,-0.99998,0.0,0.00506]
[1778953325572,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953325787,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953325808,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953325847,43.31,78267.56,0.0,-0.99998,0.0,0.00506]
[1778953326022,43.31,78267.93,0.0,-0.99998,0.0,0.00506]
[1778953329566,43.31,78268.11,0.0,-0.99998,0.0,0.00506]
[1778953329582,43.31,78268.11,0.0,-0.99998,0.0,0.00506]
[1778953330046,43.31,78268.22,0.0,-0.99998,0.0,0.00506]
[1778953331569,43.31,78268.95,0.0,-0.99998,0.0,0.00507]
[1778953331670,43.31,78268.95,0.0,-0.99998,0.0,0.00507]
[1778953331781,43.31,78268.95,0.0,-0.99998,0.0,0.00507]
[1778953331809,43.31,78268.95,0.0,-0.99998,0.0,0.00507]
[1778953331893,43.31,78268.95,0.0,-0.99998,0.0,0.00507]
[1778953332060,43.31,78269.59,0.0,-0.99998,0.0,0.00508]
[1778953335570,43.31,78269.1,0.0,-0.99998,0.0,0.00507]
[1778953335614,43.31,78269.1,0.0,-0.99998,0.0,0.00507]
[1778953336088,43.31,78269.17,0.0,-0.99998,0.0,0.00507]
[1778953336964,43.31,78269.17,0.0,-0.99998,0.0,0.00507]
[1778953337061,43.31,78269.17,0.0,-0.99998,0.0,0.00507]
[1778953337095,43.31,78269.03,0.0,-0.99998,0.0,0.00507]
[1778953343137,43.31,78269.27,0.0,-0.99998,0.0,0.00507]
[1778953348244,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348307,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348344,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348350,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348452,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348562,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348677,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348807,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348830,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953348908,43.31,78269.13,0.0,-0.99998,0.0,0.00507]
[1778953351566,43.31,78269.02,0.0,-0.99998,0.0,0.00507]
[1778953351828,43.31,78269.02,0.0,-0.99998,0.0,0.00507]
[1778953351908,43.31,78269.02,0.0,-0.99998,0.0,0.00505]
[1778953353567,43.31,78269.06,0.0,-0.99998,0.0,0.00505]
[1778953353752,43.31,78269.06,0.0,-0.99998,0.0,0.00505]
[1778953355569,43.31,78269.06,0.0,-0.99998,0.0,0.00505]
[1778953355778,43.31,78269.06,0.0,-0.99998,0.0,0.00505]
[1778953359564,43.31,78269.06,0.0,-0.99998,0.0,0.00505]
[1778953359763,43.31,78269.06,0.0,-0.99998,0.0,0.00505]
[1778953360256,43.31,78269.02,0.0,-0.99998,0.0,0.00505]
[1778953361567,43.31,78269.02,0.0,-0.99998,0.0,0.00505]
[1778953362010,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953364552,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953364571,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953364598,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953365223,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953365325,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953365571,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953365685,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953365809,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953365891,43.31,78269.12,0.0,-0.99998,0.0,0.00505]
[1778953365992,43.31,78269.15,0.0,-0.99998,0.0,0.00505]
[1778953367025,43.31,78269.15,0.0,-0.99998,0.0,0.00505]
[1778953367059,43.31,78269.15,0.0,-0.99998,0.0,0.00505]
[1778953367109,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953371183,43.31,78268.91,0.0,-0.99998,0.0,0.00505]
[1778953371309,43.31,78269.07,0.0,-0.99998,0.0,0.00505]
[1778953371333,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953372305,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953372381,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953372560,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953372632,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953372808,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953372912,43.31,78269.03,0.0,-0.99998,0.0,0.00505]
[1778953373012,43.31,78269.59,0.0,-0.99998,0.0,0.00506]
[1778953375573,43.31,78269.59,0.0,-0.99998,0.0,0.00506]
[1778953375736,43.31,78269.59,0.0,-0.99998,0.0,0.00506]
[1778953376368,43.31,78269.48,0.0,-0.99998,0.0,0.00505]
[1778953379570,43.31,78269.59,0.0,-0.99998,0.0,0.00506]
[1778953379703,43.31,78269.59,0.0,-0.99998,0.0,0.00506]
[1778953379793,43.31,78269.52,0.0,-0.99998,0.0,0.00505]
[1778953383578,43.31,78269.02,0.0,-0.99998,0.0,0.00505]
[1778953383599,43.31,78269.02,0.0,-0.99998,0.0,0.00505]
[1778953383674,43.31,78269.06,0.0,-0.99998,0.0,0.00505]
[1778953386993,43.31,78268.67,0.0,-0.99998,0.0,0.00505]
[1778953387059,43.31,78268.67,0.0,-0.99998,0.0,0.00505]
[1778953387121,43.31,78268.89,0.0,-0.99998,0.0,0.00505]
[1778953390095,43.31,78268.89,0.0,-0.99998,0.0,0.00505]
[1778953390310,43.31,78268.89,0.0,-0.99998,0.0,0.00505]
[1778953390434,43.31,78268.89,0.0,-0.99998,0.0,0.00505]
[1778953390466,43.31,78269.04,0.0,-0.99998,0.0,0.00505]
[1778953393566,43.31,78269.57,0.0,-0.99998,0.0,0.00506]
[1778953393728,43.31,78269.57,0.0,-0.99998,0.0,0.00506]
[1778953393819,43.31,78269.54,0.0,-0.99998,0.0,0.00506]
[1778953395571,43.31,78269.64,0.0,-0.99998,0.0,0.00506]
[1778953395716,43.31,78269.64,0.0,-0.99998,0.0,0.00506]
[1778953395804,43.31,78269.61,0.0,-0.99998,0.0,0.00506]
[1778953396992,43.31,78269.61,0.0,-0.99998,0.0,0.00506]
[1778953397060,43.31,78269.61,0.0,-0.99998,0.0,0.00506]
[1778953397093,43.31,78269.61,0.0,-0.99998,0.0,0.00506]
[1778953402030,43.31,78269.54,0.0,-0.99998,0.0,0.00506]
[1778953402060,43.31,78269.54,0.0,-0.99998,0.0,0.00506]
[1778953402126,43.31,78269.54,0.0,-0.99998,0.0,0.00506]
[1778953402119,43.31,78269.64,0.0,-0.99998,0.0,0.00506]
[1778953405573,43.31,78269.0,0.0,-0.99998,0.0,0.00505]
[1778953405802,43.31,78269.0,0.0,-0.99998,0.0,0.00505]
[1778953405895,43.31,78268.97,0.0,-0.99998,0.0,0.00505]
[1778953407001,43.31,78268.97,0.0,-0.99998,0.0,0.00505]
[1778953407063,43.31,78268.97,0.0,-0.99998,0.0,0.00505]
[1778953407103,43.31,78268.93,0.0,-0.99998,0.0,0.00505]
[1778953412620,43.31,78269.26,0.0,-0.99998,0.0,0.00503]
[1778953417655,43.31,78269.18,0.0,-0.99998,0.0,0.00503]
[1778953418335,43.31,78269.18,0.0,-0.99998,0.0,0.00503]
[1778953418562,43.31,78269.18,0.0,-0.99998,0.0,0.00503]
[1778953418635,43.31,78269.18,0.0,-0.99998,0.0,0.00503]
[1778953418662,43.31,78269.29,0.0,-0.99998,0.0,0.00503]
[1778953421567,43.31,78269.16,0.0,-0.99998,0.0,0.00503]
[1778953421721,43.31,78269.16,0.0,-0.99998,0.0,0.00503]
[1778953421810,43.31,78269.16,0.0,-0.99998,0.0,0.00503]
[1778953423568,43.31,78268.68,0.0,-0.99998,0.0,0.00503]
[1778953423601,43.31,78268.68,0.0,-0.99998,0.0,0.00503]
[1778953423697,43.31,78268.65,0.0,-0.99998,0.0,0.00503]
[1778953425571,43.31,78268.62,0.0,-0.99998,0.0,0.00503]
[1778953425658,43.31,78268.62,0.0,-0.99998,0.0,0.00503]
[1778953425711,43.31,78268.27,0.0,-0.99998,0.0,0.00502]
[1778953426718,43.31,78276.94,0.0,-0.99998,0.0,0.0051]
[1778953427725,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428494,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428527,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428562,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428563,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428629,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428807,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428857,43.31,78278.86,0.0,-0.99998,0.0,0.00512]
[1778953428953,43.31,78276.54,0.0,-0.99998,0.0,0.0051]
[1778953431565,43.31,78276.95,0.0,-0.99998,0.0,0.0051]
[1778953431592,43.31,78276.95,0.0,-0.99998,0.0,0.0051]
[1778953431753,43.31,78272.68,0.0,-0.99998,0.0,0.00506]
[1778953432760,43.31,78265.54,0.0,-0.99998,0.0,0.005]
[1778953433567,43.31,78265.54,0.0,-0.99998,0.0,0.005]
[1778953433637,43.31,78265.54,0.0,-0.99998,0.0,0.005]
[1778953434204,43.31,78265.92,0.0,-0.99998,0.0,0.005]
[1778953436788,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437266,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437309,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437326,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437568,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437782,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437810,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437889,43.31,78267.86,0.0,-0.99998,0.0,0.00502]
[1778953437983,43.31,78267.74,0.0,-0.99998,0.0,0.00502]
[1778953439563,43.31,78267.65,0.0,-0.99998,0.0,0.00502]
[1778953439674,43.31,78267.65,0.0,-0.99998,0.0,0.00502]
[1778953439809,43.31,78268.07,0.0,-0.99998,0.0,0.00502]
[1778953441567,43.31,78268.07,0.0,-0.99998,0.0,0.00502]
[1778953441764,43.31,78268.07,0.0,-0.99998,0.0,0.00502]
[1778953441807,43.31,78268.07,0.0,-0.99998,0.0,0.00502]
[1778953441930,43.31,78268.07,0.0,-0.99998,0.0,0.00502]
[1778953443568,43.31,78267.49,0.0,-0.99998,0.0,0.00502]
[1778953443740,43.31,78267.49,0.0,-0.99998,0.0,0.00502]
[1778953443809,43.31,78267.49,0.0,-0.99998,0.0,0.00502]
[1778953443859,43.31,78267.49,0.0,-0.99998,0.0,0.00502]
[1778953443910,43.31,78267.52,0.0,-0.99998,0.0,0.00502]
[1778953445568,43.31,78267.2,0.0,-0.99998,0.0,0.00501]
[1778953445680,43.31,78267.2,0.0,-0.99998,0.0,0.00501]
[1778953446947,43.31,78267.2,0.0,-0.99998,0.0,0.00501]
[1778953447059,43.31,78267.2,0.0,-0.99998,0.0,0.00501]
[1778953447069,43.31,78267.03,0.0,-0.99998,0.0,0.00501]
[1778953452900,43.31,78266.67,0.0,-0.99998,0.0,0.00501]
[1778953454539,43.31,78266.67,0.0,-0.99998,0.0,0.00501]
[1778953454563,43.31,78266.67,0.0,-0.99998,0.0,0.00501]
[1778953454629,43.31,78266.67,0.0,-0.99998,0.0,0.00501]
[1778953454914,43.31,78266.28,0.0,-0.99998,0.0,0.00501]
[1778953456993,43.31,78266.28,0.0,-0.99998,0.0,0.00501]
[1778953457566,43.31,78266.44,0.0,-0.99998,0.0,0.00501]
[1778953457937,43.31,78266.39,0.0,-0.99998,0.0,0.00501]
[1778953465993,43.31,78266.38,0.0,-0.99998,0.0,0.00501]
[1778953466948,43.31,78266.35,0.0,-0.99998,0.0,0.00501]
[1778953471170,43.31,78266.32,0.0,-0.99998,0.0,0.00501]
[1778953471563,43.31,78266.26,0.0,-0.99998,0.0,0.00499]
[1778953472035,43.31,78265.4,0.0,-0.99998,0.0,0.00498]
[1778953473042,43.31,78262.42,0.0,-0.99998,0.0,0.00495]
[1778953473569,43.31,78262.42,0.0,-0.99998,0.0,0.00495]
[1778953473767,43.31,78262.42,0.0,-0.99998,0.0,0.00495]
[1778953473811,43.31,78262.42,0.0,-0.99998,0.0,0.00495]
[1778953473931,43.31,78262.42,0.0,-0.99998,0.0,0.00495]
[1778953477571,43.31,78262.37,0.0,-0.99998,0.0,0.00495]
[1778953477776,43.31,78262.37,0.0,-0.99998,0.0,0.00495]
[1778953479084,43.31,78262.16,0.0,-0.99998,0.0,0.00495]
[1778953481570,43.31,78262.16,0.0,-0.99998,0.0,0.00495]
[1778953482105,43.31,78262.23,0.0,-0.99998,0.0,0.00495]
[1778953482807,43.31,78262.23,0.0,-0.99998,0.0,0.00495]
[1778953482920,43.31,78262.23,0.0,-0.99998,0.0,0.00495]
[1778953483057,43.31,78262.23,0.0,-0.99998,0.0,0.00495]
[1778953483181,43.31,78262.23,0.0,-0.99998,0.0,0.00495]
[1778953483282,43.31,78261.79,0.0,-0.99998,0.0,0.00495]
[1778953485563,43.31,78261.63,0.0,-0.99998,0.0,0.00494]
[1778953485682,43.31,78261.63,0.0,-0.99998,0.0,0.00494]
[1778953486133,43.31,78261.52,0.0,-0.99998,0.0,0.00494]
[1778953489566,43.31,78261.54,0.0,-0.99998,0.0,0.00494]
[1778953489680,43.31,78261.54,0.0,-0.99998,0.0,0.00494]
[1778953489780,43.31,78261.54,0.0,-0.99998,0.0,0.00494]
[1778953489808,43.31,78261.54,0.0,-0.99998,0.0,0.00494]
[1778953489890,43.31,78261.54,0.0,-0.99998,0.0,0.00494]
[1778953492034,43.31,78261.54,0.0,-0.99998,0.0,0.00494]
[1778953492063,43.31,78261.54,0.0,-0.99998,0.0,0.00494]
[1778953492175,43.31,78261.29,0.0,-0.99998,0.0,0.00494]
[1778953493182,43.31,78259.86,0.0,-0.99998,0.0,0.00493]
[1778953494936,43.31,78258.96,0.0,-0.99998,0.0,0.00492]
[1778953495059,43.31,78258.96,0.0,-0.99998,0.0,0.00492]
[1778953495233,43.31,78258.96,0.0,-0.99998,0.0,0.00492]
[1778953495296,43.31,78258.89,0.0,-0.99998,0.0,0.00492]
[1778953497565,43.31,78257.94,0.0,-0.99998,0.0,0.00491]
[1778953497738,43.31,78257.94,0.0,-0.99998,0.0,0.00491]
[1778953497756,43.31,78257.94,0.0,-0.99998,0.0,0.00491]
[1778953497869,43.31,78257.94,0.0,-0.99998,0.0,0.00491]
[1778953498217,43.31,78255.15,0.0,-0.99998,0.0,0.00489]
[1778953498578,43.31,78255.15,0.0,-0.99998,0.0,0.00489]
[1778953498807,43.31,78255.15,0.0,-0.99998,0.0,0.00489]
[1778953498915,43.31,78255.15,0.0,-0.99998,0.0,0.00489]
[1778953499057,43.31,78255.15,0.0,-0.99998,0.0,0.00489]
[1778953499157,43.31,78255.15,0.0,-0.99998,0.0,0.00489]
[1778953499224,43.31,78252.33,0.0,-0.99998,0.0,0.00486]
[1778953500231,43.31,78251.21,0.0,-0.99998,0.0,0.00485]
[1778953501568,43.31,78251.29,0.0,-0.99998,0.0,0.00485]
[1778953501599,43.31,78251.29,0.0,-0.99998,0.0,0.00485]
[1778953502245,43.31,78251.4,0.0,-0.99998,0.0,0.00485]
[1778953503572,43.31,78252.15,0.0,-0.99998,0.0,0.00486]
[1778953503762,43.31,78252.15,0.0,-0.99998,0.0,0.00486]
[1778953503808,43.31,78252.15,0.0,-0.99998,0.0,0.00486]
[1778953503907,43.31,78252.15,0.0,-0.99998,0.0,0.00486]
[1778953504016,43.31,78252.15,0.0,-0.99998,0.0,0.00486]
[1778953504058,43.31,78252.15,0.0,-0.99998,0.0,0.00486]
[1778953504143,43.31,78252.15,0.0,-0.99998,0.0,0.00486]
[1778953507571,43.31,78251.66,0.0,-0.99998,0.0,0.00485]
[1778953507778,43.31,78251.66,0.0,-0.99998,0.0,0.00485]
[1778953508297,43.31,78251.66,0.0,-0.99998,0.0,0.00485]
[1778953508287,43.31,78250.27,0.0,-0.99998,0.0,0.00484]
[1778953511627,43.31,78249.57,0.0,-0.99998,0.0,0.00484]
[1778953511663,43.31,78249.57,0.0,-0.99998,0.0,0.00484]
[1778953511810,43.31,78249.57,0.0,-0.99998,0.0,0.00484]
[1778953516322,43.31,78248.41,0.0,-0.99998,0.0,0.00483]
[1778953517016,43.31,78248.55,0.0,-0.99998,0.0,0.00483]
[1778953519202,43.31,78248.41,0.0,-0.99998,0.0,0.00483]
[1778953519309,43.31,78248.41,0.0,-0.99998,0.0,0.00483]
[1778953519273,43.31,78248.41,0.0,-0.99998,0.0,0.00483]
[1778953520122,43.31,78248.41,0.0,-0.99998,0.0,0.00483]
[1778953520197,43.31,78247.81,0.0,-0.99998,0.0,0.00482]
[1778953525406,43.31,78247.72,0.0,-0.99998,0.0,0.00482]
[1778953530441,43.31,78247.87,0.0,-0.99998,0.0,0.00482]
[1778953532684,43.31,78247.87,0.0,-0.99998,0.0,0.0048]
[1778953537003,43.31,78248.26,0.0,-0.99998,0.0,0.00481]
[1778953537569,43.31,78248.23,0.0,-0.99998,0.0,0.00481]
[1778953537623,43.31,78248.23,0.0,-0.99998,0.0,0.00481]
[1778953537814,43.31,78248.23,0.0,-0.99998,0.0,0.00481]
[1778953537911,43.31,78248.23,0.0,-0.99998,0.0,0.00481]
[1778953542655,43.31,78248.57,0.0,-0.99998,0.0,0.00481]
[1778953542808,43.31,78248.57,0.0,-0.99998,0.0,0.00481]
[1778953549575,43.31,78247.49,0.0,-0.99998,0.0,0.0048]
[1778953552282,43.31,78246.99,0.0,-0.99998,0.0,0.00479]
[1778953552596,43.31,78242.29,0.0,-0.99998,0.0,0.00475]
[1778953553603,43.31,78238.44,0.0,-0.99998,0.0,0.00472]
[1778953555848,43.31,78238.36,0.0,-0.99998,0.0,0.00472]
[1778953555896,43.31,78238.36,0.0,-0.99998,0.0,0.00472]
[1778953556059,43.31,78238.36,0.0,-0.99998,0.0,0.00472]
[1778953556144,43.31,78238.29,0.0,-0.99998,0.0,0.00472]
[1778953561659,43.31,78237.49,0.0,-0.99998,0.0,0.00471]
[1778953566989,43.31,78237.49,0.0,-0.99998,0.0,0.00471]
[1778953569795,43.31,78238.75,0.0,-0.99998,0.0,0.00472]
[1778953569812,43.31,78238.75,0.0,-0.99998,0.0,0.00472]
[1778953569847,43.31,78238.75,0.0,-0.99998,0.0,0.00472]
[1778953570059,43.31,78238.75,0.0,-0.99998,0.0,0.00472]
[1778953570158,43.31,78238.05,0.0,-0.99998,0.0,0.00472]
[1778953572200,43.31,78237.87,0.0,-0.99998,0.0,0.00471]
[1778953572308,43.31,78237.87,0.0,-0.99998,0.0,0.00471]
[1778953572851,43.31,78237.96,0.0,-0.99998,0.0,0.00472]
[1778953578786,43.31,78234.91,0.0,-0.99998,0.0,0.00469]
[1778953579468,43.31,78234.91,0.0,-0.99998,0.0,0.00469]
[1778953579508,43.31,78234.91,0.0,-0.99998,0.0,0.00469]
[1778953579571,43.31,78234.91,0.0,-0.99998,0.0,0.00469]
[1778953579793,43.31,78230.27,0.0,-0.99998,0.0,0.00465]
[1778953584828,43.31,78229.28,0.0,-0.99998,0.0,0.00464]
[1778953586998,43.31,78229.28,0.0,-0.99998,0.0,0.00464]
[1778953587565,43.31,78229.28,0.0,-0.99998,0.0,0.00464]
[1778953587680,43.31,78229.28,0.0,-0.99998,0.0,0.00464]
[1778953589008,43.31,78228.72,0.0,-0.99998,0.0,0.00464]
[1778953589058,43.31,78228.72,0.0,-0.99998,0.0,0.00464]
[1778953589111,43.31,78228.72,0.0,-0.99998,0.0,0.00464]
[1778953589309,43.31,78228.72,0.0,-0.99998,0.0,0.00464]
[1778953589410,43.31,78228.76,0.0,-0.99998,0.0,0.00464]
[1778953590870,43.31,78225.06,0.0,-0.99998,0.0,0.0046]
[1778953592313,43.31,78225.06,0.0,-0.99998,0.0,0.0046]
[1778953592335,43.31,78225.06,0.0,-0.99998,0.0,0.0046]
[1778953592562,43.31,78222.52,0.0,-0.99998,0.0,0.00456]
[1778953596341,43.31,78220.98,0.0,-0.99998,0.0,0.00455]
[1778953596361,43.31,78220.54,0.0,-0.99998,0.0,0.00455]
[1778953596453,43.31,78220.54,0.0,-0.99998,0.0,0.00455]
[1778953596561,43.31,78220.54,0.0,-0.99998,0.0,0.00455]
[1778953596913,43.31,78220.49,0.0,-0.99998,0.0,0.00455]
[1778953600475,43.31,78220.26,0.0,-0.99998,0.0,0.00455]
[1778953600528,43.31,78220.26,0.0,-0.99998,0.0,0.00455]
[1778953600566,43.31,78220.26,0.0,-0.99998,0.0,0.00455]
[1778953605976,43.31,78220.18,0.0,-0.99998,0.0,0.00455]
[1778953611011,43.31,78225.85,0.0,-0.99998,0.0,0.00459]
[1778953613923,43.31,78226.32,0.0,-0.99998,0.0,0.0046]
[1778953614033,43.31,78226.32,0.0,-0.99998,0.0,0.0046]
[1778953614059,43.31,78226.32,0.0,-0.99998,0.0,0.0046]
[1778953614422,43.31,78226.32,0.0,-0.99998,0.0,0.0046]
[1778953614131,43.31,78226.25,0.0,-0.99998,0.0,0.0046]
[1778953614531,43.31,78226.25,0.0,-0.99998,0.0,0.0046]
[1778953614559,43.31,78226.25,0.0,-0.99998,0.0,0.0046]
[1778953616048,43.31,78229.68,0.0,-0.99998,0.0,0.00463]
[1778953621083,43.31,78231.64,0.0,-0.99998,0.0,0.00464]
[1778953624104,43.31,78234.44,0.0,-0.99998,0.0,0.00467]
[1778953625424,43.31,78234.44,0.0,-0.99998,0.0,0.00467]
[1778953625463,43.31,78234.83,0.0,-0.99998,0.0,0.00467]
[1778953625565,43.31,78234.83,0.0,-0.99998,0.0,0.00467]
[1778953625941,43.31,78234.83,0.0,-0.99998,0.0,0.00467]
[1778953625967,43.31,78234.83,0.0,-0.99998,0.0,0.00467]
[1778953626058,43.31,78234.83,0.0,-0.99998,0.0,0.00467]
[1778953626159,43.31,78235.34,0.0,-0.99998,0.0,0.00467]
[1778953631971,43.31,78235.25,0.0,-0.99998,0.0,0.00467]
[1778953637195,43.31,78235.27,0.0,-0.99998,0.0,0.00467]
[1778953638438,43.31,78235.27,0.0,-0.99998,0.0,0.00467]
[1778953638615,43.31,78235.23,0.0,-0.99998,0.0,0.00467]
[1778953638809,43.31,78235.23,0.0,-0.99998,0.0,0.00467]
[1778953638868,43.31,78235.23,0.0,-0.99998,0.0,0.00467]
[1778953639063,43.31,78235.23,0.0,-0.99998,0.0,0.00467]
[1778953639172,43.31,78235.23,0.0,-0.99998,0.0,0.00467]
[1778953639311,43.31,78235.23,0.0,-0.99998,0.0,0.00467]
[1778953639357,43.31,78235.35,0.0,-0.99998,0.0,0.00467]
[1778953645251,43.31,78235.26,0.0,-0.99998,0.0,0.00467]
[1778953650287,43.31,78237.39,0.0,-0.99998,0.0,0.00469]
[1778953651293,43.31,78240.46,0.0,-0.99998,0.0,0.0047]
[1778953652300,43.31,78243.22,0.0,-0.99998,0.0,0.00472]
[1778953656987,43.31,78243.7,0.0,-0.99998,0.0,0.00473]
[1778953657005,43.31,78243.7,0.0,-0.99998,0.0,0.00473]
[1778953657058,43.31,78243.7,0.0,-0.99998,0.0,0.00473]
[1778953657309,43.31,78243.7,0.0,-0.99998,0.0,0.00473]
[1778953657392,43.31,78243.7,0.0,-0.99998,0.0,0.00473]
[1778953657473,43.31,78243.68,0.0,-0.99998,0.0,0.00473]
[1778953657564,43.31,78243.68,0.0,-0.99998,0.0,0.00473]
[1778953661365,43.31,78247.08,0.0,-0.99998,0.0,0.00476]
[1778953662021,43.31,78247.08,0.0,-0.99998,0.0,0.00476]
[1778953662765,43.31,78248.55,0.0,-0.99998,0.0,0.00477]
[1778953662808,43.31,78248.55,0.0,-0.99998,0.0,0.00477]
[1778953662817,43.31,78248.55,0.0,-0.99998,0.0,0.00477]
[1778953662947,43.31,78248.55,0.0,-0.99998,0.0,0.00477]
[1778953662985,43.31,78248.55,0.0,-0.99998,0.0,0.00477]
[1778953663061,43.31,78248.55,0.0,-0.99998,0.0,0.00477]
[1778953663379,43.31,78248.78,0.0,-0.99998,0.0,0.00477]
[1778953667077,43.31,78249.98,0.0,-0.99998,0.0,0.00478]
[1778953668938,43.31,78251.19,0.0,-0.99998,0.0,0.00479]
[1778953669061,43.31,78251.19,0.0,-0.99998,0.0,0.00479]
[1778953669112,43.31,78251.19,0.0,-0.99998,0.0,0.00479]
[1778953669223,43.31,78251.19,0.0,-0.99998,0.0,0.00479]
[1778953669310,43.31,78251.19,0.0,-0.99998,0.0,0.00479]
[1778953669421,43.31,78251.56,0.0,-0.99998,0.0,0.0048]
[1778953672012,43.31,78253.22,0.0,-0.99998,0.0,0.00481]
[1778953676058,43.31,78253.92,0.0,-0.99998,0.0,0.00482]
[1778953678810,43.31,78254.87,0.0,-0.99998,0.0,0.00483]
[1778953678855,43.31,78254.87,0.0,-0.99998,0.0,0.00483]
[1778953679065,43.31,78254.87,0.0,-0.99998,0.0,0.00483]
[1778953679093,43.31,78254.87,0.0,-0.99998,0.0,0.00483]
[1778953679135,43.31,78254.87,0.0,-0.99998,0.0,0.00483]
[1778953679247,43.31,78254.87,0.0,-0.99998,0.0,0.00483]
[1778953679311,43.31,78254.87,0.0,-0.99998,0.0,0.00483]
[1778953679491,43.31,78254.69,0.0,-0.99998,0.0,0.00482]
[1778953681569,43.31,78255.93,0.0,-0.99998,0.0,0.00484]
[1778953682000,43.31,78255.93,0.0,-0.99998,0.0,0.00484]
[1778953682512,43.31,78255.54,0.0,-0.99998,0.0,0.00483]
[1778953683565,43.31,78255.54,0.0,-0.99998,0.0,0.00483]
[1778953683653,43.31,78255.54,0.0,-0.99998,0.0,0.00483]
[1778953683811,43.31,78255.54,0.0,-0.99998,0.0,0.00483]
[1778953683872,43.31,78255.58,0.0,-0.99998,0.0,0.00483]
[1778953684526,43.31,78257.69,0.0,-0.99998,0.0,0.00485]
[1778953686489,43.31,78257.69,0.0,-0.99998,0.0,0.00485]
[1778953686501,43.31,78259.87,0.0,-0.99998,0.0,0.00487]
[1778953686560,43.31,78259.87,0.0,-0.99998,0.0,0.00487]
[1778953687588,43.31,78259.68,0.0,-0.99998,0.0,0.00487]
[1778953687809,43.31,78259.68,0.0,-0.99998,0.0,0.00487]
[1778953692019,43.31,78260.18,0.0,-0.99998,0.0,0.00487]
[1778953696844,43.31,78259.59,0.0,-0.99998,0.0,0.00487]
[1778953696892,43.31,78259.59,0.0,-0.99998,0.0,0.00487]
[1778953696903,43.31,78259.59,0.0,-0.99998,0.0,0.00487]
[1778953697013,43.31,78259.59,0.0,-0.99998,0.0,0.00487]
[1778953697061,43.31,78259.59,0.0,-0.99998,0.0,0.00487]
[1778953697113,43.31,78260.02,0.0,-0.99998,0.0,0.00487]
[1778953702655,43.31,78260.07,0.0,-0.99998,0.0,0.00487]
[1778953708697,43.31,78260.37,0.0,-0.99998,0.0,0.00488]
[1778953713722,43.31,78258.67,0.0,-0.99998,0.0,0.00484]
[1778953713728,43.31,78258.67,0.0,-0.99998,0.0,0.00484]
[1778953713761,43.31,78258.67,0.0,-0.99998,0.0,0.00484]
[1778953713809,43.31,78258.67,0.0,-0.99998,0.0,0.00484]
[1778953714292,43.31,78258.6,0.0,-0.99998,0.0,0.00484]
[1778953719775,43.31,78258.9,0.0,-0.99998,0.0,0.00484]
[1778953722940,43.31,78259.15,0.0,-0.99998,0.0,0.00485]
[1778953722990,43.31,78259.15,0.0,-0.99998,0.0,0.00485]
[1778953723005,43.31,78259.15,0.0,-0.99998,0.0,0.00485]
[1778953723058,43.31,78259.15,0.0,-0.99998,0.0,0.00485]
[1778953723113,43.31,78259.15,0.0,-0.99998,0.0,0.00485]
[1778953723308,43.31,78259.15,0.0,-0.99998,0.0,0.00485]
[1778953723400,43.31,78259.15,0.0,-0.99998,0.0,0.00485]
[1778953730853,43.31,78259.03,0.0,-0.99998,0.0,0.00484]
[1778953737040,43.31,78258.83,0.0,-0.99998,0.0,0.00484]
[1778953737988,43.31,78258.83,0.0,-0.99998,0.0,0.00484]
[1778953738040,43.31,78258.83,0.0,-0.99998,0.0,0.00484]
[1778953738049,43.31,78258.83,0.0,-0.99998,0.0,0.00484]
[1778953738057,43.31,78258.83,0.0,-0.99998,0.0,0.00484]
[1778953738161,43.31,78258.83,0.0,-0.99998,0.0,0.00484]
[1778953738309,43.31,78258.83,0.0,-0.99998,0.0,0.00484]
[1778953738400,43.31,78259.55,0.0,-0.99998,0.0,0.00485]
[1778953743944,43.31,78258.55,0.0,-0.99998,0.0,0.00484]
[1778953745323,43.31,78258.55,0.0,-0.99998,0.0,0.00484]
[1778953745387,43.31,78258.55,0.0,-0.99998,0.0,0.00484]
[1778953745387,43.31,78258.55,0.0,-0.99998,0.0,0.00484]
[1778953745489,43.31,78258.55,0.0,-0.99998,0.0,0.00484]
[1778953745564,43.31,78258.55,0.0,-0.99998,0.0,0.00484]
[1778953745474,43.31,78258.97,0.0,-0.99998,0.0,0.00484]
[1778953752004,43.31,78259.4,0.0,-0.99998,0.0,0.00485]
[1778953754538,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953754564,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953754569,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953754592,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953754639,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953754808,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953757008,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953757566,43.31,78259.11,0.0,-0.99998,0.0,0.00485]
[1778953763038,43.31,78258.54,0.0,-0.99998,0.0,0.00484]
[1778953763057,43.31,78258.54,0.0,-0.99998,0.0,0.00484]
[1778953763149,43.31,78258.54,0.0,-0.99998,0.0,0.00484]
[1778953763250,43.31,78258.73,0.0,-0.99998,0.0,0.00484]
[1778953765460,43.31,78258.37,0.0,-0.99998,0.0,0.00484]
[1778953765571,43.31,78258.37,0.0,-0.99998,0.0,0.00484]
[1778953766375,43.31,78258.49,0.0,-0.99998,0.0,0.00484]
[1778953765670,43.31,78258.49,0.0,-0.99998,0.0,0.00484]
[1778953766808,43.31,78258.49,0.0,-0.99998,0.0,0.00484]
[1778953766869,43.31,78258.49,0.0,-0.99998,0.0,0.00484]
[1778953767111,43.31,78257.85,0.0,-0.99998,0.0,0.00483]
[1778953769565,43.31,78257.81,0.0,-0.99998,0.0,0.00483]
[1778953769686,43.31,78257.81,0.0,-0.99998,0.0,0.00483]
[1778953769773,43.31,78257.81,0.0,-0.99998,0.0,0.00483]
[1778953771570,43.31,78257.81,0.0,-0.99998,0.0,0.00483]
[1778953771686,43.31,78257.81,0.0,-0.99998,0.0,0.00483]
[1778953772146,43.31,78258.38,0.0,-0.99998,0.0,0.00482]
[1778953775573,43.31,78258.38,0.0,-0.99998,0.0,0.00482]
[1778953775597,43.31,78258.45,0.0,-0.99998,0.0,0.00482]
[1778953775683,43.31,78258.45,0.0,-0.99998,0.0,0.00482]
[1778953775780,43.31,78258.45,0.0,-0.99998,0.0,0.00482]
[1778953775808,43.31,78258.45,0.0,-0.99998,0.0,0.00482]
[1778953775888,43.31,78258.45,0.0,-0.99998,0.0,0.00482]
[1778953776174,43.31,78258.43,0.0,-0.99998,0.0,0.00482]
[1778953777009,43.31,78258.43,0.0,-0.99998,0.0,0.00482]
[1778953777567,43.31,78258.43,0.0,-0.99998,0.0,0.00482]
[1778953777708,43.31,78258.55,0.0,-0.99998,0.0,0.00482]
[1778953777815,43.31,78258.55,0.0,-0.99998,0.0,0.00482]
[1778953779560,43.31,78258.54,0.0,-0.99998,0.0,0.00482]
[1778953779675,43.31,78258.54,0.0,-0.99998,0.0,0.00482]
[1778953779808,43.31,78258.54,0.0,-0.99998,0.0,0.00482]
[1778953779909,43.31,78258.54,0.0,-0.99998,0.0,0.00482]
[1778953786244,43.31,78260.72,0.0,-0.99998,0.0,0.00484]
[1778953787051,43.31,78260.72,0.0,-0.99998,0.0,0.00484]
[1778953790328,43.31,78260.72,0.0,-0.99998,0.0,0.00484]
[1778953793067,43.31,78261.26,0.0,-0.99998,0.0,0.00485]
[1778953793118,43.31,78261.26,0.0,-0.99998,0.0,0.00485]
[1778953793129,43.31,78261.26,0.0,-0.99998,0.0,0.00485]
[1778953793239,43.31,78261.26,0.0,-0.99998,0.0,0.00485]
[1778953793309,43.31,78261.26,0.0,-0.99998,0.0,0.00485]
[1778953793409,43.31,78261.26,0.0,-0.99998,0.0,0.00485]
[1778953797020,43.31,78261.26,0.0,-0.99998,0.0,0.00485]
[1778953799170,43.31,78261.27,0.0,-0.99998,0.0,0.00485]
[1778953799234,43.31,78261.27,0.0,-0.99998,0.0,0.00485]
[1778953799278,43.31,78261.27,0.0,-0.99998,0.0,0.00485]
[1778953799311,43.31,78261.27,0.0,-0.99998,0.0,0.00485]
[1778953799358,43.31,78261.27,0.0,-0.99998,0.0,0.00485]
[1778953799559,43.31,78261.27,0.0,-0.99998,0.0,0.00485]
[1778953799584,43.31,78260.74,0.0,-0.99998,0.0,0.00484]
[1778953801575,43.31,78261.19,0.0,-0.99998,0.0,0.00484]
[1778953801613,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953803416,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953805570,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953805686,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953805784,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953807057,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953807562,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953807688,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953807810,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953807922,43.31,78261.4,0.0,-0.99998,0.0,0.00485]
[1778953809406,43.31,78261.3,0.0,-0.99998,0.0,0.00485]
[1778953811566,43.31,78261.3,0.0,-0.99998,0.0,0.00485]
[1778953811688,43.31,78261.3,0.0,-0.99998,0.0,0.00485]
[1778953812427,43.31,78261.39,0.0,-0.99998,0.0,0.00485]
[1778953814985,43.31,78261.24,0.0,-0.99998,0.0,0.00485]
[1778953815569,43.31,78261.24,0.0,-0.99998,0.0,0.00485]
[1778953815798,43.31,78261.24,0.0,-0.99998,0.0,0.00485]
[1778953815892,43.31,78261.24,0.0,-0.99998,0.0,0.00485]
[1778953817573,43.31,78261.24,0.0,-0.99998,0.0,0.00485]
[1778953817686,43.31,78261.22,0.0,-0.99998,0.0,0.00485]
[1778953818473,43.31,78258.92,0.0,-0.99998,0.0,0.00482]
[1778953819697,43.31,78258.22,0.0,-0.99998,0.0,0.00482]
[1778953819733,43.31,78258.22,0.0,-0.99998,0.0,0.00482]
[1778953819810,43.31,78258.22,0.0,-0.99998,0.0,0.00482]
[1778953821567,43.31,78258.12,0.0,-0.99998,0.0,0.00482]
[1778953822048,43.31,78258.12,0.0,-0.99998,0.0,0.00482]
[1778953822130,43.31,78258.12,0.0,-0.99998,0.0,0.00482]
[1778953823568,43.31,78258.12,0.0,-0.99998,0.0,0.00482]
[1778953823678,43.31,78258.12,0.0,-0.99998,0.0,0.00482]
[1778953823810,43.31,78258.12,0.0,-0.99998,0.0,0.00482]
[1778953823924,43.31,78258.12,0.0,-0.99998,0.0,0.00482]
[1778953824515,43.31,78258.19,0.0,-0.99998,0.0,0.00482]
[1778953825522,43.31,78260.42,0.0,-0.99998,0.0,0.00484]
[1778953827178,43.31,78260.47,0.0,-0.99998,0.0,0.00484]
[1778953827564,43.31,78260.47,0.0,-0.99998,0.0,0.00484]
[1778953828194,43.31,78260.55,0.0,-0.99998,0.0,0.00484]
[1778953827663,43.31,78260.55,0.0,-0.99998,0.0,0.00484]
[1778953831577,43.31,78260.55,0.0,-0.99998,0.0,0.00484]
[1778953832009,43.31,78260.55,0.0,-0.99998,0.0,0.00484]
[1778953832041,43.31,78260.55,0.0,-0.99998,0.0,0.00482]
[1778953833571,43.31,78260.55,0.0,-0.99998,0.0,0.00482]
[1778953833687,43.31,78260.55,0.0,-0.99998,0.0,0.00482]
[1778953833815,43.31,78260.55,0.0,-0.99998,0.0,0.00482]
[1778953834587,43.31,78265.43,0.0,-0.99998,0.0,0.00486]
[1778953835594,43.31,78268.05,0.0,-0.99998,0.0,0.00489]
[1778953835755,43.31,78268.05,0.0,-0.99998,0.0,0.00489]
[1778953835808,43.31,78268.05,0.0,-0.99998,0.0,0.00489]
[1778953835958,43.31,78268.05,0.0,-0.99998,0.0,0.00489]
[1778953836059,43.31,78268.05,0.0,-0.99998,0.0,0.00489]
[1778953836369,43.31,78268.05,0.0,-0.99998,0.0,0.00489]
[1778953837565,43.31,78269.23,0.0,-0.99998,0.0,0.0049]
[1778953837608,43.31,78269.74,0.0,-0.99998,0.0,0.0049]
[1778953837680,43.31,78269.74,0.0,-0.99998,0.0,0.0049]
[1778953839572,43.31,78269.6,0.0,-0.99998,0.0,0.0049]
[1778953839622,43.31,78273.93,0.0,-0.99998,0.0,0.00494]
[1778953839742,43.31,78273.93,0.0,-0.99998,0.0,0.00494]
[1778953843566,43.31,78274.69,0.0,-0.99998,0.0,0.00495]
[1778953843652,43.31,78274.28,0.0,-0.99998,0.0,0.00494]
[1778953843677,43.31,78274.28,0.0,-0.99998,0.0,0.00494]
[1778953845570,43.31,78273.58,0.0,-0.99998,0.0,0.00494]
[1778953845583,43.31,78273.58,0.0,-0.99998,0.0,0.00494]
[1778953845680,43.31,78273.58,0.0,-0.99998,0.0,0.00494]
[1778953845812,43.31,78273.58,0.0,-0.99998,0.0,0.00494]
[1778953845874,43.31,78273.58,0.0,-0.99998,0.0,0.00494]
[1778953846999,43.31,78273.58,0.0,-0.99998,0.0,0.00494]
[1778953847061,43.31,78273.58,0.0,-0.99998,0.0,0.00494]
[1778953847088,43.31,78273.83,0.0,-0.99998,0.0,0.00494]
[1778953849565,43.31,78273.83,0.0,-0.99998,0.0,0.00494]
[1778953851064,43.31,78273.9,0.0,-0.99998,0.0,0.00494]
[1778953851308,43.31,78273.9,0.0,-0.99998,0.0,0.00494]
[1778953851424,43.31,78273.9,0.0,-0.99998,0.0,0.00494]
[1778953851518,43.31,78273.61,0.0,-0.99998,0.0,0.00494]
[1778953852074,43.31,78273.61,0.0,-0.99998,0.0,0.00494]
[1778953852308,43.31,78273.61,0.0,-0.99998,0.0,0.00494]
[1778953853563,43.31,78274.51,0.0,-0.99998,0.0,0.00495]
[1778953853674,43.31,78274.51,0.0,-0.99998,0.0,0.00495]
[1778953853662,43.31,78274.51,0.0,-0.99998,0.0,0.00495]
[1778953853807,43.31,78274.51,0.0,-0.99998,0.0,0.00495]
[1778953853893,43.31,78274.51,0.0,-0.99998,0.0,0.00495]
[1778953854601,43.31,78274.44,0.0,-0.99998,0.0,0.00495]
[1778953857563,43.31,78274.42,0.0,-0.99998,0.0,0.00494]
[1778953857653,43.31,78274.35,0.0,-0.99998,0.0,0.00494]
[1778953857865,43.31,78274.35,0.0,-0.99998,0.0,0.00494]
[1778953858058,43.31,78274.35,0.0,-0.99998,0.0,0.00494]
[1778953858767,43.31,78274.28,0.0,-0.99998,0.0,0.00494]
[1778953858807,43.31,78274.28,0.0,-0.99998,0.0,0.00494]
[1778953858898,43.31,78274.28,0.0,-0.99998,0.0,0.00494]
[1778953859569,43.31,78274.28,0.0,-0.99998,0.0,0.00494]
[1778953859678,43.31,78274.28,0.0,-0.99998,0.0,0.00494]
[1778953859667,43.31,78273.69,0.0,-0.99998,0.0,0.00494]
[1778953861565,43.31,78274.23,0.0,-0.99998,0.0,0.00494]
[1778953861684,43.31,78274.23,0.0,-0.99998,0.0,0.00494]
[1778953863579,43.31,78274.15,0.0,-0.99998,0.0,0.00494]
[1778953863688,43.31,78274.15,0.0,-0.99998,0.0,0.00494]
[1778953863690,43.31,78274.15,0.0,-0.99998,0.0,0.00494]
[1778953867570,43.31,78274.15,0.0,-0.99998,0.0,0.00494]
[1778953867680,43.31,78274.15,0.0,-0.99998,0.0,0.00494]
[1778953867658,43.31,78274.12,0.0,-0.99998,0.0,0.00494]
[1778953867809,43.31,78274.12,0.0,-0.99998,0.0,0.00494]
[1778953867896,43.31,78274.12,0.0,-0.99998,0.0,0.00494]
[1778953869570,43.31,78274.12,0.0,-0.99998,0.0,0.00494]
[1778953869680,43.31,78274.12,0.0,-0.99998,0.0,0.00494]
[1778953869595,43.31,78274.12,0.0,-0.99998,0.0,0.00494]
[1778953871561,43.31,78274.13,0.0,-0.99998,0.0,0.00494]
[1778953871635,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953871996,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953872060,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953875564,43.31,78274.06,0.0,-0.99998,0.0,0.00494]
[1778953875665,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953876264,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953876309,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953876935,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953877059,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953877135,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953877229,43.31,78274.12,0.0,-0.99998,0.0,0.00494]
[1778953879570,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953879595,43.31,78274.08,0.0,-0.99998,0.0,0.00494]
[1778953879635,43.31,78267.19,0.0,-0.99998,0.0,0.00488]
[1778953879911,43.31,78262.89,0.0,-0.99998,0.0,0.00484]
[1778953881568,43.31,78262.89,0.0,-0.99998,0.0,0.00484]
[1778953881669,43.31,78262.46,0.0,-0.99998,0.0,0.00484]
[1778953882808,43.31,78262.68,0.0,-0.99998,0.0,0.00484]
[1778953882884,43.31,78262.68,0.0,-0.99998,0.0,0.00484]
[1778953883057,43.31,78262.68,0.0,-0.99998,0.0,0.00484]
[1778953883107,43.31,78262.68,0.0,-0.99998,0.0,0.00484]
[1778953885566,43.31,78261.62,0.0,-0.99998,0.0,0.00483]
[1778953885682,43.31,78261.62,0.0,-0.99998,0.0,0.00483]
[1778953885667,43.31,78261.99,0.0,-0.99998,0.0,0.00483]
[1778953885810,43.31,78261.99,0.0,-0.99998,0.0,0.00483]
[1778953885857,43.31,78261.99,0.0,-0.99998,0.0,0.00483]
[1778953885953,43.31,78261.52,0.0,-0.99998,0.0,0.00483]
[1778953887967,43.31,78244.35,0.0,-0.99998,0.0,0.00468]
[1778953889566,43.31,78244.35,0.0,-0.99998,0.0,0.00468]
[1778953889683,43.31,78244.35,0.0,-0.99998,0.0,0.00468]
[1778953889595,43.31,78241.55,0.0,-0.99998,0.0,0.00465]
[1778953889808,43.31,78241.55,0.0,-0.99998,0.0,0.00465]
[1778953889932,43.31,78241.55,0.0,-0.99998,0.0,0.00465]
[1778953891574,43.31,78241.71,0.0,-0.99998,0.0,0.00466]
[1778953891648,43.31,78241.71,0.0,-0.99998,0.0,0.00466]
[1778953891709,43.31,78241.63,0.0,-0.99998,0.0,0.00464]
[1778953891995,43.31,78238.05,0.0,-0.99998,0.0,0.00461]
[1778953893562,43.31,78238.05,0.0,-0.99998,0.0,0.00461]
[1778953893672,43.31,78238.05,0.0,-0.99998,0.0,0.00461]
[1778953893661,43.31,78233.38,0.0,-0.99998,0.0,0.00457]
[1778953895565,43.31,78233.8,0.0,-0.99998,0.0,0.00457]
[1778953895587,43.31,78233.8,0.0,-0.99998,0.0,0.00457]
[1778953895697,43.31,78233.8,0.0,-0.99998,0.0,0.00457]
[1778953895664,43.31,78233.8,0.0,-0.99998,0.0,0.00457]
[1778953895809,43.31,78233.8,0.0,-0.99998,0.0,0.00457]
[1778953895869,43.31,78233.8,0.0,-0.99998,0.0,0.00457]
[1778953895787,43.31,78233.8,0.0,-0.99998,0.0,0.00457]
[1778953897030,43.31,78231.87,0.0,-0.99998,0.0,0.00455]
[1778953898037,43.31,78229.72,0.0,-0.99998,0.0,0.00454]
[1778953899562,43.31,78229.72,0.0,-0.99998,0.0,0.00454]
[1778953899644,43.31,78229.72,0.0,-0.99998,0.0,0.00454]
[1778953899629,43.31,78229.93,0.0,-0.99998,0.0,0.00454]
[1778953899807,43.31,78229.93,0.0,-0.99998,0.0,0.00454]
[1778953899876,43.31,78229.93,0.0,-0.99998,0.0,0.00454]
[1778953900051,43.31,78229.98,0.0,-0.99998,0.0,0.00454]
[1778953903568,43.31,78229.17,0.0,-0.99998,0.0,0.00453]
[1778953903681,43.31,78229.17,0.0,-0.99998,0.0,0.00453]
[1778953903666,43.31,78229.14,0.0,-0.99998,0.0,0.00453]
[1778953906093,43.31,78227.6,0.0,-0.99998,0.0,0.00452]
[1778953907565,43.31,78227.6,0.0,-0.99998,0.0,0.00452]
[1778953907657,43.31,78227.4,0.0,-0.99998,0.0,0.00452]
[1778953907774,43.31,78227.4,0.0,-0.99998,0.0,0.00452]
[1778953907811,43.31,78227.4,0.0,-0.99998,0.0,0.00452]
[1778953907881,43.31,78227.4,0.0,-0.99998,0.0,0.00452]
[1778953908107,43.31,78227.62,0.0,-0.99998,0.0,0.00452]
[1778953909114,43.31,78223.7,0.0,-0.99998,0.0,0.00449]
[1778953911562,43.31,78222.23,0.0,-0.99998,0.0,0.00447]
[1778953911636,43.31,78222.23,0.0,-0.99998,0.0,0.00447]
[1778953911663,43.31,78222.23,0.0,-0.99998,0.0,0.00447]
[1778953913142,43.31,78220.71,0.0,-0.99998,0.0,0.00446]
[1778953915573,43.31,78220.74,0.0,-0.99998,0.0,0.00446]
[1778953915685,43.31,78220.74,0.0,-0.99998,0.0,0.00446]
[1778953915669,43.31,78220.63,0.0,-0.99998,0.0,0.00446]
[1778953917568,43.31,78220.63,0.0,-0.99998,0.0,0.00446]
[1778953917633,43.31,78220.63,0.0,-0.99998,0.0,0.00446]
[1778953918177,43.31,78220.57,0.0,-0.99998,0.0,0.00446]
[1778953919184,43.31,78218.22,0.0,-0.99998,0.0,0.00444]
[1778953921307,43.31,78217.59,0.0,-0.99998,0.0,0.00444]
[1778953921387,43.31,78217.59,0.0,-0.99998,0.0,0.00444]
[1778953921401,43.31,78217.59,0.0,-0.99998,0.0,0.00444]
[1778953921504,43.31,78217.59,0.0,-0.99998,0.0,0.00444]
[1778953921580,43.31,78217.59,0.0,-0.99998,0.0,0.00444]
[1778953921632,43.31,78217.59,0.0,-0.99998,0.0,0.00444]
[1778953921680,43.31,78214.42,0.0,-0.99998,0.0,0.00441]
[1778953922205,43.31,78212.77,0.0,-0.99998,0.0,0.0044]
[1778953923212,43.31,78210.23,0.0,-0.99998,0.0,0.00438]
[1778953924219,43.31,78211.79,0.0,-0.99998,0.0,0.00439]
[1778953925566,43.31,78211.79,0.0,-0.99998,0.0,0.00439]
[1778953925634,43.31,78211.79,0.0,-0.99998,0.0,0.00439]
[1778953925726,43.31,78214.42,0.0,-0.99998,0.0,0.00441]
[1778953928247,43.31,78216.03,0.0,-0.99998,0.0,0.00442]
[1778953929567,43.31,78216.03,0.0,-0.99998,0.0,0.00442]
[1778953929625,43.31,78216.03,0.0,-0.99998,0.0,0.00442]
[1778953929665,43.31,78216.19,0.0,-0.99998,0.0,0.00442]
[1778953931268,43.31,78219.02,0.0,-0.99998,0.0,0.00445]
[1778953933581,43.31,78219.25,0.0,-0.99998,0.0,0.00445]
[1778953933607,43.31,78219.25,0.0,-0.99998,0.0,0.00445]
[1778953933680,43.31,78219.58,0.0,-0.99998,0.0,0.00445]
[1778953937569,43.31,78219.48,0.0,-0.99998,0.0,0.00445]
[1778953937690,43.31,78219.48,0.0,-0.99998,0.0,0.00445]
[1778953937595,43.31,78219.46,0.0,-0.99998,0.0,0.00445]
[1778953941566,43.31,78219.51,0.0,-0.99998,0.0,0.00445]
[1778953941685,43.31,78219.51,0.0,-0.99998,0.0,0.00445]
[1778953941666,43.31,78219.51,0.0,-0.99998,0.0,0.00445]
[1778953945571,43.31,78218.97,0.0,-0.99998,0.0,0.00445]
[1778953945609,43.31,78218.97,0.0,-0.99998,0.0,0.00445]
[1778953945653,43.31,78219.37,0.0,-0.99998,0.0,0.00445]
[1778953945830,43.31,78219.37,0.0,-0.99998,0.0,0.00445]
[1778953945874,43.31,78219.37,0.0,-0.99998,0.0,0.00445]
[1778953946057,43.31,78219.37,0.0,-0.99998,0.0,0.00445]
[1778953949562,43.31,78219.31,0.0,-0.99998,0.0,0.00445]
[1778953949680,43.31,78219.31,0.0,-0.99998,0.0,0.00445]
[1778953949774,43.31,78219.31,0.0,-0.99998,0.0,0.00445]
[1778953955436,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953957046,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953957058,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953957132,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953959568,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953960891,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953961059,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953961509,43.31,78219.42,0.0,-0.99998,0.0,0.00443]
[1778953961557,43.31,78223.26,0.0,-0.99998,0.0,0.00446]
[1778953962049,43.31,78223.26,0.0,-0.99998,0.0,0.00446]
[1778953962485,43.31,78226.02,0.0,-0.99998,0.0,0.00449]
[1778953963563,43.31,78226.02,0.0,-0.99998,0.0,0.00449]
[1778953963639,43.31,78226.02,0.0,-0.99998,0.0,0.00449]
[1778953963741,43.31,78226.29,0.0,-0.99998,0.0,0.00449]
[1778953965569,43.31,78225.27,0.0,-0.99998,0.0,0.00448]
[1778953965683,43.31,78225.27,0.0,-0.99998,0.0,0.00448]
[1778953965779,43.31,78225.92,0.0,-0.99998,0.0,0.00449]
[1778953967565,43.31,78225.92,0.0,-0.99998,0.0,0.00449]
[1778953967679,43.31,78225.92,0.0,-0.99998,0.0,0.00449]
[1778953967787,43.31,78225.92,0.0,-0.99998,0.0,0.00449]
[1778953967776,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953967808,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953967959,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953968067,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953968307,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953968415,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953968517,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953970601,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953970631,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953970743,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953970807,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953970919,43.31,78225.9,0.0,-0.99998,0.0,0.00449]
[1778953971548,43.31,78225.93,0.0,-0.99998,0.0,0.00449]
[1778953976584,43.31,78226.28,0.0,-0.99998,0.0,0.00449]
[1778953977076,43.31,78226.28,0.0,-0.99998,0.0,0.00449]
[1778953977309,43.31,78226.28,0.0,-0.99998,0.0,0.00449]
[1778953978597,43.31,78226.21,0.0,-0.99998,0.0,0.00449]
[1778953979114,43.31,78226.21,0.0,-0.99998,0.0,0.00449]
[1778953979308,43.31,78226.21,0.0,-0.99998,0.0,0.00449]
[1778953979604,43.31,78226.24,0.0,-0.99998,0.0,0.00449]
[1778953980091,43.31,78226.24,0.0,-0.99998,0.0,0.00449]
[1778953980308,43.31,78226.24,0.0,-0.99998,0.0,0.00449]
[1778953980422,43.31,78226.24,0.0,-0.99998,0.0,0.00449]
[1778953980611,43.31,78226.28,0.0,-0.99998,0.0,0.00449]
[1778953983566,43.31,78225.49,0.0,-0.99998,0.0,0.00448]
[1778953983593,43.31,78225.49,0.0,-0.99998,0.0,0.00448]
[1778953983651,43.31,78225.49,0.0,-0.99998,0.0,0.00448]
[1778953983739,43.31,78220.71,0.0,-0.99998,0.0,0.00444]
[1778953984639,43.31,78218.34,0.0,-0.99998,0.0,0.00442]
[1778953987571,43.31,78218.28,0.0,-0.99998,0.0,0.00442]
[1778953987691,43.31,78218.28,0.0,-0.99998,0.0,0.00442]
[1778953987789,43.31,78218.28,0.0,-0.99998,0.0,0.00442]
[1778953989566,43.31,78218.14,0.0,-0.99998,0.0,0.00442]
[1778953989641,43.31,78218.14,0.0,-0.99998,0.0,0.00442]
[1778953989674,43.31,78217.85,0.0,-0.99998,0.0,0.00442]
[1778953993336,43.31,78217.13,0.0,-0.99998,0.0,0.00441]
[1778953993448,43.31,78217.13,0.0,-0.99998,0.0,0.00441]
[1778953993559,43.31,78217.13,0.0,-0.99998,0.0,0.00441]
[1778953993674,43.31,78217.13,0.0,-0.99998,0.0,0.00441]
[1778953993703,43.31,78216.49,0.0,-0.99998,0.0,0.00441]
[1778953995562,43.31,78216.49,0.0,-0.99998,0.0,0.00441]
[1778953995661,43.31,78216.49,0.0,-0.99998,0.0,0.00441]
[1778953995719,43.31,78216.45,0.0,-0.99998,0.0,0.00441]
[1778953996996,43.31,78216.27,0.0,-0.99998,0.0,0.00441]
[1778953997061,43.31,78216.27,0.0,-0.99998,0.0,0.00441]
[1778953997731,43.31,78216.16,0.0,-0.99998,0.0,0.00441]
[1778953998738,43.31,78213.61,0.0,-0.99998,0.0,0.00439]
[1778954000333,43.31,78212.69,0.0,-0.99998,0.0,0.00438]
[1778954000463,43.31,78212.69,0.0,-0.99998,0.0,0.00438]
[1778954000576,43.31,78212.69,0.0,-0.99998,0.0,0.00438]
[1778954000808,43.31,78212.69,0.0,-0.99998,0.0,0.00438]
[1778954000752,43.31,78212.55,0.0,-0.99998,0.0,0.00438]
[1778954000922,43.31,78212.55,0.0,-0.99998,0.0,0.00438]
[1778954001759,43.31,78214.98,0.0,-0.99998,0.0,0.0044]
[1778954002766,43.31,78217.62,0.0,-0.99998,0.0,0.00442]
[1778954007065,43.31,78218.12,0.0,-0.99998,0.0,0.00442]
[1778954007309,43.31,78218.12,0.0,-0.99998,0.0,0.00442]
[1778954007565,43.31,78218.12,0.0,-0.99998,0.0,0.00442]
[1778954007801,43.31,78217.95,0.0,-0.99998,0.0,0.00442]
[1778954013843,43.31,78217.8,0.0,-0.99998,0.0,0.0044]
[1778954014887,43.31,78217.8,0.0,-0.99998,0.0,0.0044]
[1778954015059,43.31,78217.8,0.0,-0.99998,0.0,0.0044]
[1778954015810,43.31,78217.8,0.0,-0.99998,0.0,0.0044]
[1778954015160,43.31,78217.8,0.0,-0.99998,0.0,0.0044]
[1778954016059,43.31,78217.8,0.0,-0.99998,0.0,0.0044]
[1778954016170,43.31,78217.8,0.0,-0.99998,0.0,0.0044]
[1778954016266,43.31,78217.52,0.0,-0.99998,0.0,0.0044]
[1778954021899,43.31,78216.89,0.0,-0.99998,0.0,0.0044]
[1778954026934,43.31,78217.63,0.0,-0.99998,0.0,0.0044]
[1778954028110,43.31,78217.63,0.0,-0.99998,0.0,0.0044]
[1778954028233,43.31,78217.63,0.0,-0.99998,0.0,0.0044]
[1778954031582,43.31,78218.32,0.0,-0.99998,0.0,0.00441]
[1778954031695,43.31,78218.32,0.0,-0.99998,0.0,0.00441]
[1778954031789,43.31,78218.14,0.0,-0.99998,0.0,0.00441]
[1778954037004,43.31,78218.93,0.0,-0.99998,0.0,0.00441]
[1778954042039,43.31,78218.92,0.0,-0.99998,0.0,0.00441]
[1778954051105,43.31,78218.0,0.0,-0.99998,0.0,0.0044]
[1778954054214,43.31,78217.48,0.0,-0.99998,0.0,0.0044]
[1778954057026,43.31,78217.27,0.0,-0.99998,0.0,0.0044]
[1778954061980,43.31,78216.63,0.0,-0.99998,0.0,0.00439]
[1778954062059,43.31,78216.63,0.0,-0.99998,0.0,0.00439]
[1778954062855,43.31,78216.63,0.0,-0.99998,0.0,0.00439]
[1778954062182,43.31,78216.44,0.0,-0.99998,0.0,0.00439]
[1778954065621,43.31,78217.06,0.0,-0.99998,0.0,0.0044]
[1778954065686,43.31,78217.06,0.0,-0.99998,0.0,0.0044]
[1778954065784,43.31,78214.6,0.0,-0.99998,0.0,0.00438]
[1778954066210,43.31,78212.83,0.0,-0.99998,0.0,0.00436]
[1778954067217,43.31,78211.88,0.0,-0.99998,0.0,0.00435]
[1778954072252,43.31,78212.93,0.0,-0.99998,0.0,0.00435]
[1778954077287,43.31,78213.84,0.0,-0.99998,0.0,0.00435]
[1778954082322,43.31,78213.65,0.0,-0.99998,0.0,0.00435]
[1778954087566,43.31,78213.02,0.0,-0.99998,0.0,0.00435]
[1778954092066,43.31,78213.5,0.0,-0.99998,0.0,0.00435]
[1778954095566,43.31,78214.58,0.0,-0.99998,0.0,0.00436]
[1778954095680,43.31,78214.58,0.0,-0.99998,0.0,0.00436]
[1778954095809,43.31,78214.58,0.0,-0.99998,0.0,0.00436]
[1778954095909,43.31,78215.73,0.0,-0.99998,0.0,0.00437]
[1778954102462,43.31,78216.16,0.0,-0.99998,0.0,0.00437]
[1778954107057,43.31,78216.11,0.0,-0.99998,0.0,0.00437]
[1778954107497,43.31,78213.73,0.0,-0.99998,0.0,0.00435]
[1778954109963,43.31,78213.79,0.0,-0.99998,0.0,0.00435]
[1778954111832,43.31,78213.75,0.0,-0.99998,0.0,0.00435]
[1778954111873,43.31,78213.75,0.0,-0.99998,0.0,0.00435]
[1778954112057,43.31,78213.83,0.0,-0.99998,0.0,0.00435]
[1778954112101,43.31,78213.83,0.0,-0.99998,0.0,0.00435]
[1778954112139,43.31,78213.83,0.0,-0.99998,0.0,0.00435]
[1778954112309,43.31,78213.83,0.0,-0.99998,0.0,0.00435]
[1778954112532,43.31,78213.97,0.0,-0.99998,0.0,0.00435]
[1778954117018,43.31,78213.9,0.0,-0.99998,0.0,0.00435]
[1778954120311,43.31,78213.48,0.0,-0.99998,0.0,0.00435]
[1778954120418,43.31,78213.48,0.0,-0.99998,0.0,0.00435]
[1778954120561,43.31,78213.48,0.0,-0.99998,0.0,0.00435]
[1778954120589,43.31,78213.48,0.0,-0.99998,0.0,0.00435]
[1778954120699,43.31,78213.48,0.0,-0.99998,0.0,0.00435]
[1778954120808,43.31,78213.48,0.0,-0.99998,0.0,0.00435]
[1778954120912,43.31,78213.61,0.0,-0.99998,0.0,0.00435]
[1778954126630,43.31,78214.23,0.0,-0.99998,0.0,0.00436]
[1778954131665,43.31,78214.2,0.0,-0.99998,0.0,0.00434]
[1778954136700,43.31,78213.65,0.0,-0.99998,0.0,0.00433]
[1778954137052,43.31,78213.65,0.0,-0.99998,0.0,0.00433]
[1778954139380,43.31,78213.21,0.0,-0.99998,0.0,0.00433]
[1778954139565,43.31,78213.21,0.0,-0.99998,0.0,0.00433]
[1778954139653,43.31,78213.21,0.0,-0.99998,0.0,0.00433]
[1778954139679,43.31,78213.21,0.0,-0.99998,0.0,0.00433]
[1778954139809,43.31,78213.21,0.0,-0.99998,0.0,0.00433]
[1778954139906,43.31,78213.18,0.0,-0.99998,0.0,0.00433]
[1778954142047,43.31,78213.28,0.0,-0.99998,0.0,0.00433]
[1778954145720,43.31,78213.28,0.0,-0.99998,0.0,0.00433]
[1778954149940,43.31,78211.94,0.0,-0.99998,0.0,0.00432]
[1778954150032,43.31,78212.09,0.0,-0.99998,0.0,0.00432]
[1778954150059,43.31,78212.09,0.0,-0.99998,0.0,0.00432]
[1778954150305,43.31,78212.09,0.0,-0.99998,0.0,0.00432]
[1778954150448,43.31,78212.09,0.0,-0.99998,0.0,0.00432]
[1778954150563,43.31,78212.09,0.0,-0.99998,0.0,0.00432]
[1778954150803,43.31,78212.16,0.0,-0.99998,0.0,0.00432]
[1778954152053,43.31,78212.11,0.0,-0.99998,0.0,0.00432]
[1778954157911,43.31,78212.03,0.0,-0.99998,0.0,0.00432]
[1778954166121,43.31,78210.38,0.0,-0.99998,0.0,0.00431]
[1778954166173,43.31,78210.38,0.0,-0.99998,0.0,0.00431]
[1778954166309,43.31,78210.38,0.0,-0.99998,0.0,0.00431]
[1778954166915,43.31,78214.15,0.0,-0.99998,0.0,0.00434]
[1778954169372,43.31,78216.09,0.0,-0.99998,0.0,0.00435]
[1778954169421,43.31,78216.09,0.0,-0.99998,0.0,0.00435]
[1778954169559,43.31,78216.09,0.0,-0.99998,0.0,0.00435]
[1778954169938,43.31,78216.2,0.0,-0.99998,0.0,0.00435]
[1778954174975,43.31,78216.06,0.0,-0.99998,0.0,0.00435]
[1778954177049,43.31,78216.03,0.0,-0.99998,0.0,0.00435]
[1778954177307,43.31,78216.03,0.0,-0.99998,0.0,0.00435]
[1778954177567,43.31,78216.03,0.0,-0.99998,0.0,0.00435]
[1778954177722,43.31,78216.03,0.0,-0.99998,0.0,0.00435]
[1778954177783,43.31,78216.03,0.0,-0.99998,0.0,0.00435]
[1778954177808,43.31,78216.03,0.0,-0.99998,0.0,0.00435]
[1778954177995,43.31,78216.14,0.0,-0.99998,0.0,0.00435]
[1778954181813,43.31,78216.07,0.0,-0.99998,0.0,0.00435]
[1778954187062,43.31,78216.42,0.0,-0.99998,0.0,0.00436]
[1778954188548,43.31,78216.42,0.0,-0.99998,0.0,0.00436]
[1778954188564,43.31,78216.42,0.0,-0.99998,0.0,0.00436]
[1778954189847,43.31,78216.19,0.0,-0.99998,0.0,0.00435]
[1778954189873,43.31,78216.19,0.0,-0.99998,0.0,0.00435]
[1778954189972,43.31,78216.19,0.0,-0.99998,0.0,0.00435]
[1778954190059,43.31,78216.19,0.0,-0.99998,0.0,0.00435]
[1778954195118,43.31,78216.18,0.0,-0.99998,0.0,0.00434]
[1778954200153,43.31,78216.25,0.0,-0.99998,0.0,0.00434]
[1778954205188,43.31,78216.28,0.0,-0.99998,0.0,0.00434]
[1778954206195,43.31,78210.59,0.0,-0.99998,0.0,0.00429]
[1778954210978,43.31,78209.36,0.0,-0.99998,0.0,0.00428]
[1778954211030,43.31,78209.36,0.0,-0.99998,0.0,0.00428]
[1778954211058,43.31,78209.35,0.0,-0.99998,0.0,0.00428]
[1778954211143,43.31,78209.35,0.0,-0.99998,0.0,0.00428]
[1778954211250,43.31,78209.35,0.0,-0.99998,0.0,0.00428]
[1778954211262,43.31,78209.35,0.0,-0.99998,0.0,0.00428]
[1778954211308,43.31,78209.35,0.0,-0.99998,0.0,0.00428]
[1778954211351,43.31,78209.28,0.0,-0.99998,0.0,0.00428]
[1778954212064,43.31,78209.28,0.0,-0.99998,0.0,0.00428]
[1778954217273,43.31,78208.22,0.0,-0.99998,0.0,0.00427]
[1778954219343,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954219394,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954219573,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954219674,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954219719,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954219810,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954219909,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954221684,43.31,78208.91,0.0,-0.99998,0.0,0.00428]
[1778954223315,43.31,78206.67,0.0,-0.99998,0.0,0.00426]
[1778954227343,43.31,78208.86,0.0,-0.99998,0.0,0.00428]
[1778954229756,43.31,78208.94,0.0,-0.99998,0.0,0.00428]
[1778954233720,43.31,78208.1,0.0,-0.99998,0.0,0.00427]
[1778954233736,43.31,78208.1,0.0,-0.99998,0.0,0.00427]
[1778954233808,43.31,78208.1,0.0,-0.99998,0.0,0.00427]
[1778954233909,43.31,78208.1,0.0,-0.99998,0.0,0.00427]
[1778954234139,43.31,78208.09,0.0,-0.99998,0.0,0.00427]
[1778954234185,43.31,78208.09,0.0,-0.99998,0.0,0.00427]
[1778954234310,43.31,78208.09,0.0,-0.99998,0.0,0.00427]
[1778954236406,43.31,78208.1,0.0,-0.99998,0.0,0.00427]
[1778954237558,43.31,78208.1,0.0,-0.99998,0.0,0.00427]
[1778954237680,43.31,78208.1,0.0,-0.99998,0.0,0.00427]
[1778954241568,43.31,78207.78,0.0,-0.99998,0.0,0.00427]
[1778954241688,43.31,78207.78,0.0,-0.99998,0.0,0.00427]
[1778954243564,43.31,78207.16,0.0,-0.99998,0.0,0.00427]
[1778954243640,43.31,78207.16,0.0,-0.99998,0.0,0.00427]
[1778954244665,43.31,78207.56,0.0,-0.99998,0.0,0.00427]
[1778954244774,43.31,78207.56,0.0,-0.99998,0.0,0.00427]
[1778954244808,43.31,78207.56,0.0,-0.99998,0.0,0.00427]
[1778954244886,43.31,78207.56,0.0,-0.99998,0.0,0.00427]
[1778954245057,43.31,78207.56,0.0,-0.99998,0.0,0.00427]
[1778954244978,43.31,78207.56,0.0,-0.99998,0.0,0.00427]
[1778954250334,43.31,78208.04,0.0,-0.99998,0.0,0.00427]
[1778954250378,43.31,78208.04,0.0,-0.99998,0.0,0.00427]
[1778954250560,43.31,78208.04,0.0,-0.99998,0.0,0.00427]
[1778954252005,43.31,78207.95,0.0,-0.99998,0.0,0.00427]
[1778954257554,43.31,78207.96,0.0,-0.99998,0.0,0.00426]
[1778954259264,43.31,78208.07,0.0,-0.99998,0.0,0.00426]
[1778954259577,43.31,78208.07,0.0,-0.99998,0.0,0.00426]
[1778954259809,43.31,78208.07,0.0,-0.99998,0.0,0.00426]
[1778954259841,43.31,78208.07,0.0,-0.99998,0.0,0.00426]
[1778954260029,43.31,78208.07,0.0,-0.99998,0.0,0.00426]
[1778954260060,43.31,78208.07,0.0,-0.99998,0.0,0.00426]
[1778954260075,43.31,78208.07,0.0,-0.99998,0.0,0.00426]
[1778954260075,43.31,78207.96,0.0,-0.99998,0.0,0.00426]
[1778954260310,43.31,78207.96,0.0,-0.99998,0.0,0.00426]
[1778954260176,43.31,78207.96,0.0,-0.99998,0.0,0.00426]
[1778954265610,43.31,78207.35,0.0,-0.99998,0.0,0.00425]
[1778954269638,43.31,78202.56,0.0,-0.99998,0.0,0.00421]
[1778954271652,43.31,78200.32,0.0,-0.99998,0.0,0.0042]
[1778954272815,43.31,78200.32,0.0,-0.99998,0.0,0.0042]
[1778954272920,43.31,78200.32,0.0,-0.99998,0.0,0.0042]
[1778954273059,43.31,78200.32,0.0,-0.99998,0.0,0.0042]
[1778954273565,43.31,78200.48,0.0,-0.99998,0.0,0.0042]
[1778954273687,43.31,78200.48,0.0,-0.99998,0.0,0.0042]
[1778954273811,43.31,78200.48,0.0,-0.99998,0.0,0.0042]
[1778954273907,43.31,78200.48,0.0,-0.99998,0.0,0.0042]
[1778954276687,43.31,78195.76,0.0,-0.99998,0.0,0.00416]
[1778954277694,43.31,78192.07,0.0,-0.99998,0.0,0.00413]
[1778954278701,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954279268,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954279309,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954279378,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954279560,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954279876,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954279982,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954280058,43.31,78189.7,0.0,-0.99998,0.0,0.00411]
[1778954280083,43.31,78189.74,0.0,-0.99998,0.0,0.00411]
[1778954281724,43.31,78199.06,0.0,-0.99998,0.0,0.00419]
[1778954283716,43.31,78198.81,0.0,-0.99998,0.0,0.00418]
[1778954283750,43.31,78198.81,0.0,-0.99998,0.0,0.00418]
[1778954283811,43.31,78198.81,0.0,-0.99998,0.0,0.00418]
[1778954283906,43.31,78198.81,0.0,-0.99998,0.0,0.00418]
[1778954283913,43.31,78200.43,0.0,-0.99998,0.0,0.0042]
[1778954284878,43.31,78200.43,0.0,-0.99998,0.0,0.0042]
[1778954284952,43.31,78200.43,0.0,-0.99998,0.0,0.0042]
[1778954285063,43.31,78200.43,0.0,-0.99998,0.0,0.0042]
[1778954285081,43.31,78200.49,0.0,-0.99998,0.0,0.0042]
[1778954287564,43.31,78200.94,0.0,-0.99998,0.0,0.0042]
[1778954287631,43.31,78200.94,0.0,-0.99998,0.0,0.0042]
[1778954291569,43.31,78202.8,0.0,-0.99998,0.0,0.00421]
[1778954292033,43.31,78202.8,0.0,-0.99998,0.0,0.00421]
[1778954295565,43.31,78202.73,0.0,-0.99998,0.0,0.00421]
[1778954295681,43.31,78202.73,0.0,-0.99998,0.0,0.00421]
[1778954295811,43.31,78202.73,0.0,-0.99998,0.0,0.00421]
[1778954295927,43.31,78202.73,0.0,-0.99998,0.0,0.00421]
[1778954296679,43.31,78202.76,0.0,-0.99998,0.0,0.00421]
[1778954298662,43.31,78202.66,0.0,-0.99998,0.0,0.00421]
[1778954299561,43.31,78202.66,0.0,-0.99998,0.0,0.00421]
[1778954299679,43.31,78202.66,0.0,-0.99998,0.0,0.00421]
[1778954302054,43.31,78202.66,0.0,-0.99998,0.0,0.00421]
[1778954303562,43.31,78202.62,0.0,-0.99998,0.0,0.00421]
[1778954305419,43.31,78204.52,0.0,-0.99998,0.0,0.00423]
[1778954305569,43.31,78204.52,0.0,-0.99998,0.0,0.00423]
[1778954305736,43.31,78204.52,0.0,-0.99998,0.0,0.00423]
[1778954307683,43.31,78206.15,0.0,-0.99998,0.0,0.00424]
[1778954307788,43.31,78206.15,0.0,-0.99998,0.0,0.00424]
[1778954307808,43.31,78206.15,0.0,-0.99998,0.0,0.00424]
[1778954307887,43.31,78206.15,0.0,-0.99998,0.0,0.00424]
[1778954309568,43.31,78206.45,0.0,-0.99998,0.0,0.00424]
[1778954309724,43.31,78206.45,0.0,-0.99998,0.0,0.00424]
[1778954309921,43.31,78202.5,0.0,-0.99998,0.0,0.00421]
[1778954311568,43.31,78202.38,0.0,-0.99998,0.0,0.00421]
[1778954311660,43.31,78202.38,0.0,-0.99998,0.0,0.00421]
[1778954315566,43.31,78202.33,0.0,-0.99998,0.0,0.00419]
[1778954315688,43.31,78202.33,0.0,-0.99998,0.0,0.00419]
[1778954315788,43.31,78202.33,0.0,-0.99998,0.0,0.00419]
[1778954315808,43.31,78202.33,0.0,-0.99998,0.0,0.00419]
[1778954315906,43.31,78202.33,0.0,-0.99998,0.0,0.00419]
[1778954317029,43.31,78202.33,0.0,-0.99998,0.0,0.00419]
[1778954317060,43.31,78202.33,0.0,-0.99998,0.0,0.00419]
[1778954318711,43.31,78201.62,0.0,-0.99998,0.0,0.00419]
[1778954318750,43.31,78201.62,0.0,-0.99998,0.0,0.00419]
[1778954318809,43.31,78201.62,0.0,-0.99998,0.0,0.00419]
[1778954318984,43.31,78202.21,0.0,-0.99998,0.0,0.00419]
[1778954322009,43.31,78202.48,0.0,-0.99998,0.0,0.0042]
[1778954322059,43.31,78202.48,0.0,-0.99998,0.0,0.0042]
[1778954328047,43.31,78201.61,0.0,-0.99998,0.0,0.00419]
[1778954331068,43.31,78199.46,0.0,-0.99998,0.0,0.00417]
[1778954333082,43.31,78195.31,0.0,-0.99998,0.0,0.00414]
[1778954334089,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954334546,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954334562,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954334658,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954334702,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954334808,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954334818,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954335059,43.31,78192.0,0.0,-0.99998,0.0,0.00411]
[1778954335096,43.31,78191.87,0.0,-0.99998,0.0,0.00411]
[1778954340131,43.31,78192.44,0.0,-0.99998,0.0,0.00412]
[1778954341493,43.31,78192.35,0.0,-0.99998,0.0,0.00412]
[1778954341563,43.31,78192.35,0.0,-0.99998,0.0,0.00412]
[1778954341603,43.31,78192.35,0.0,-0.99998,0.0,0.00412]
[1778954341639,43.31,78192.35,0.0,-0.99998,0.0,0.00412]
[1778954341708,43.31,78192.35,0.0,-0.99998,0.0,0.00412]
[1778954341808,43.31,78192.35,0.0,-0.99998,0.0,0.00412]
[1778954342145,43.31,78192.46,0.0,-0.99998,0.0,0.00412]
[1778954347180,43.31,78192.41,0.0,-0.99998,0.0,0.00412]
[1778954350201,43.31,78194.5,0.0,-0.99998,0.0,0.00413]
[1778954355236,43.31,78194.21,0.0,-0.99998,0.0,0.00413]
[1778954357701,43.31,78194.17,0.0,-0.99998,0.0,0.00413]
[1778954357746,43.31,78194.17,0.0,-0.99998,0.0,0.00413]
[1778954357794,43.31,78194.17,0.0,-0.99998,0.0,0.00413]
[1778954357807,43.31,78194.17,0.0,-0.99998,0.0,0.00413]
[1778954357899,43.31,78194.17,0.0,-0.99998,0.0,0.00413]
[1778954357908,43.31,78194.14,0.0,-0.99998,0.0,0.00413]
[1778954361564,43.31,78194.12,0.0,-0.99998,0.0,0.00413]
[1778954361682,43.31,78194.12,0.0,-0.99998,0.0,0.00413]
[1778954361808,43.31,78194.12,0.0,-0.99998,0.0,0.00413]
[1778954361917,43.31,78194.12,0.0,-0.99998,0.0,0.00413]
[1778954362018,43.31,78195.0,0.0,-0.99998,0.0,0.00414]
[1778954363570,43.31,78195.31,0.0,-0.99998,0.0,0.00414]
[1778954363642,43.31,78195.31,0.0,-0.99998,0.0,0.00414]
[1778954365562,43.31,78195.2,0.0,-0.99998,0.0,0.00414]
[1778954365670,43.31,78195.2,0.0,-0.99998,0.0,0.00414]
[1778954365771,43.31,78195.16,0.0,-0.99998,0.0,0.00414]
[1778954367036,43.31,78195.16,0.0,-0.99998,0.0,0.00414]
[1778954367058,43.31,78195.16,0.0,-0.99998,0.0,0.00414]
[1778954369382,43.31,78194.34,0.0,-0.99998,0.0,0.00413]
[1778954369492,43.31,78194.34,0.0,-0.99998,0.0,0.00413]
[1778954369570,43.31,78194.34,0.0,-0.99998,0.0,0.00413]
[1778954369637,43.31,78194.34,0.0,-0.99998,0.0,0.00413]
[1778954369738,43.31,78195.35,0.0,-0.99998,0.0,0.00414]
[1778954371213,43.31,78194.01,0.0,-0.99998,0.0,0.00413]
[1778954371309,43.31,78194.01,0.0,-0.99998,0.0,0.00413]
[1778954371925,43.31,78194.01,0.0,-0.99998,0.0,0.00413]
[1778954372016,43.31,78195.21,0.0,-0.99998,0.0,0.00412]
[1778954373563,43.31,78195.27,0.0,-0.99998,0.0,0.00412]
[1778954373673,43.31,78195.27,0.0,-0.99998,0.0,0.00412]
[1778954373774,43.31,78195.51,0.0,-0.99998,0.0,0.00412]
[1778954377569,43.31,78195.14,0.0,-0.99998,0.0,0.00412]
[1778954377665,43.31,78195.14,0.0,-0.99998,0.0,0.00412]
[1778954377807,43.31,78195.14,0.0,-0.99998,0.0,0.00412]
[1778954377960,43.31,78195.14,0.0,-0.99998,0.0,0.00412]
[1778954377992,43.31,78195.25,0.0,-0.99998,0.0,0.00412]
[1778954381572,43.31,78194.96,0.0,-0.99998,0.0,0.00412]
[1778954381641,43.31,78194.96,0.0,-0.99998,0.0,0.00412]
[1778954382103,43.31,78194.96,0.0,-0.99998,0.0,0.00412]
[1778954382204,43.31,78195.1,0.0,-0.99998,0.0,0.00412]
[1778954382309,43.31,78195.1,0.0,-0.99998,0.0,0.00412]
[1778954382425,43.31,78194.92,0.0,-0.99998,0.0,0.00412]
[1778954387460,43.31,78194.99,0.0,-0.99998,0.0,0.00412]
[1778954392339,43.31,78194.39,0.0,-0.99998,0.0,0.00412]
[1778954392581,43.31,78194.39,0.0,-0.99998,0.0,0.00412]
[1778954392618,43.31,78194.39,0.0,-0.99998,0.0,0.00412]
[1778954392807,43.31,78194.39,0.0,-0.99998,0.0,0.00412]
[1778954393043,43.31,78194.39,0.0,-0.99998,0.0,0.00412]
[1778954393109,43.31,78194.39,0.0,-0.99998,0.0,0.00412]
[1778954393155,43.31,78194.75,0.0,-0.99998,0.0,0.00412]
[1778954393502,43.31,78191.79,0.0,-0.99998,0.0,0.0041]
[1778954394509,43.31,78186.01,0.0,-0.99998,0.0,0.00405]
[1778954395516,43.31,78184.16,0.0,-0.99998,0.0,0.00404]
[1778954396988,43.31,78184.16,0.0,-0.99998,0.0,0.00404]
[1778954397028,43.31,78184.16,0.0,-0.99998,0.0,0.00404]
[1778954397145,43.31,78184.16,0.0,-0.99998,0.0,0.00404]
[1778954397209,43.31,78183.64,0.0,-0.99998,0.0,0.00403]
[1778954397310,43.31,78183.64,0.0,-0.99998,0.0,0.00403]
[1778954397403,43.31,78183.64,0.0,-0.99998,0.0,0.00403]
[1778954397530,43.31,78184.42,0.0,-0.99998,0.0,0.00404]
[1778954401058,43.31,78184.06,0.0,-0.99998,0.0,0.00404]
[1778954401172,43.31,78184.06,0.0,-0.99998,0.0,0.00404]
[1778954401159,43.31,78183.77,0.0,-0.99998,0.0,0.00404]
[1778954401308,43.31,78183.77,0.0,-0.99998,0.0,0.00404]
[1778954401331,43.31,78183.77,0.0,-0.99998,0.0,0.00404]
[1778954401558,43.31,78183.79,0.0,-0.99998,0.0,0.00404]
[1778954403574,43.31,78181.87,0.0,-0.99998,0.0,0.00402]
[1778954405060,43.31,78181.87,0.0,-0.99998,0.0,0.00402]
[1778954405091,43.31,78181.87,0.0,-0.99998,0.0,0.00402]
[1778954405152,43.31,78181.09,0.0,-0.99998,0.0,0.00402]
[1778954405586,43.31,78178.27,0.0,-0.99998,0.0,0.00399]
[1778954407067,43.31,78178.27,0.0,-0.99998,0.0,0.00399]
[1778954407142,43.31,78178.27,0.0,-0.99998,0.0,0.00399]
[1778954407181,43.31,78180.55,0.0,-0.99998,0.0,0.00401]
[1778954409068,43.31,78180.63,0.0,-0.99998,0.0,0.00401]
[1778954409185,43.31,78180.63,0.0,-0.99998,0.0,0.00401]
[1778954409224,43.31,78180.5,0.0,-0.99998,0.0,0.00401]
[1778954409309,43.31,78180.5,0.0,-0.99998,0.0,0.00401]
[1778954409430,43.31,78180.5,0.0,-0.99998,0.0,0.00401]
[1778954409614,43.31,78180.24,0.0,-0.99998,0.0,0.00401]
[1778954410621,43.31,78181.72,0.0,-0.99998,0.0,0.00402]
[1778954413067,43.31,78182.86,0.0,-0.99998,0.0,0.00403]
[1778954413214,43.31,78182.86,0.0,-0.99998,0.0,0.00403]
[1778954413120,43.31,78182.92,0.0,-0.99998,0.0,0.00403]
[1778954413309,43.31,78182.92,0.0,-0.99998,0.0,0.00403]
[1778954413328,43.31,78182.92,0.0,-0.99998,0.0,0.00403]
[1778954413776,43.31,78182.96,0.0,-0.99998,0.0,0.00403]
[1778954417067,43.31,78182.9,0.0,-0.99998,0.0,0.00403]
[1778954417157,43.31,78182.9,0.0,-0.99998,0.0,0.00403]
[1778954417167,43.31,78181.59,0.0,-0.99998,0.0,0.00402]
[1778954419069,43.31,78181.43,0.0,-0.99998,0.0,0.00402]
[1778954419143,43.31,78181.43,0.0,-0.99998,0.0,0.00402]
[1778954419145,43.31,78182.09,0.0,-0.99998,0.0,0.00402]
[1778954420697,43.31,78183.74,0.0,-0.99998,0.0,0.00404]
[1778954423064,43.31,78184.82,0.0,-0.99998,0.0,0.00404]
[1778954423164,43.31,78184.82,0.0,-0.99998,0.0,0.00404]
[1778954423262,43.31,78184.6,0.0,-0.99998,0.0,0.00404]
[1778954423310,43.31,78184.6,0.0,-0.99998,0.0,0.00404]
[1778954423419,43.31,78184.6,0.0,-0.99998,0.0,0.00404]
[1778954423718,43.31,78184.44,0.0,-0.99998,0.0,0.00404]
[1778954424725,43.31,78185.66,0.0,-0.99998,0.0,0.00405]
[1778954427067,43.31,78185.86,0.0,-0.99998,0.0,0.00405]
[1778954427104,43.31,78185.86,0.0,-0.99998,0.0,0.00405]
[1778954427167,43.31,78186.19,0.0,-0.99998,0.0,0.00405]
[1778954431061,43.31,78186.26,0.0,-0.99998,0.0,0.00405]
[1778954431183,43.31,78186.26,0.0,-0.99998,0.0,0.00405]
[1778954431162,43.31,78184.03,0.0,-0.99998,0.0,0.00402]
[1778954431311,43.31,78184.03,0.0,-0.99998,0.0,0.00402]
[1778954431424,43.31,78184.03,0.0,-0.99998,0.0,0.00402]
[1778954432067,43.31,78184.03,0.0,-0.99998,0.0,0.00402]
[1778954432084,43.31,78186.29,0.0,-0.99998,0.0,0.00404]
[1778954432309,43.31,78186.29,0.0,-0.99998,0.0,0.00404]
[1778954432781,43.31,78186.23,0.0,-0.99998,0.0,0.00404]
[1778954434232,43.31,78186.23,0.0,-0.99998,0.0,0.00404]
[1778954434309,43.31,78186.23,0.0,-0.99998,0.0,0.00404]
[1778954434795,43.31,78186.22,0.0,-0.99998,0.0,0.00404]
[1778954439832,43.31,78186.94,0.0,-0.99998,0.0,0.00404]
[1778954444867,43.31,78187.24,0.0,-0.99998,0.0,0.00405]
[1778954447121,43.31,78187.28,0.0,-0.99998,0.0,0.00405]
[1778954447157,43.31,78187.28,0.0,-0.99998,0.0,0.00405]
[1778954447267,43.31,78187.28,0.0,-0.99998,0.0,0.00405]
[1778954447270,43.31,78187.48,0.0,-0.99998,0.0,0.00405]
[1778954447309,43.31,78187.48,0.0,-0.99998,0.0,0.00405]
[1778954447367,43.31,78187.48,0.0,-0.99998,0.0,0.00405]
[1778954447467,43.31,78187.48,0.0,-0.99998,0.0,0.00405]
[1778954447566,43.31,78187.48,0.0,-0.99998,0.0,0.00405]
[1778954452067,43.31,78187.38,0.0,-0.99998,0.0,0.00405]
[1778954453910,43.31,78185.88,0.0,-0.99998,0.0,0.00404]
[1778954454012,43.31,78185.88,0.0,-0.99998,0.0,0.00404]
[1778954454058,43.31,78185.88,0.0,-0.99998,0.0,0.00404]
[1778954458589,43.31,78185.97,0.0,-0.99998,0.0,0.00404]
[1778954464005,43.31,78185.77,0.0,-0.99998,0.0,0.00403]
[1778954467068,43.31,78185.85,0.0,-0.99998,0.0,0.00403]
[1778954472060,43.31,78187.48,0.0,-0.99998,0.0,0.00405]
[1778954473042,43.31,78187.48,0.0,-0.99998,0.0,0.00405]
[1778954473067,43.31,78189.2,0.0,-0.99998,0.0,0.00406]
[1778954473978,43.31,78189.2,0.0,-0.99998,0.0,0.00406]
[1778954474028,43.31,78189.2,0.0,-0.99998,0.0,0.00406]
[1778954474058,43.31,78189.2,0.0,-0.99998,0.0,0.00406]
[1778954474080,43.31,78189.2,0.0,-0.99998,0.0,0.00406]
[1778954474168,43.31,78189.2,0.0,-0.99998,0.0,0.00406]
[1778954474309,43.31,78189.2,0.0,-0.99998,0.0,0.00406]
[1778954474230,43.31,78189.57,0.0,-0.99998,0.0,0.00406]
[1778954477063,43.31,78189.5,0.0,-0.99998,0.0,0.00406]
[1778954477181,43.31,78189.5,0.0,-0.99998,0.0,0.00406]
[1778954477311,43.31,78189.5,0.0,-0.99998,0.0,0.00406]
[1778954477277,43.31,78190.92,0.0,-0.99998,0.0,0.00407]
[1778954477425,43.31,78190.92,0.0,-0.99998,0.0,0.00407]
[1778954478102,43.31,78192.95,0.0,-0.99998,0.0,0.00409]
[1778954479239,43.31,78192.95,0.0,-0.99998,0.0,0.00409]
[1778954479308,43.31,78192.95,0.0,-0.99998,0.0,0.00409]
[1778954479109,43.31,78197.05,0.0,-0.99998,0.0,0.00412]
[1778954479344,43.31,78197.05,0.0,-0.99998,0.0,0.00412]
[1778954479560,43.31,78197.05,0.0,-0.99998,0.0,0.00412]
[1778954481064,43.31,78198.16,0.0,-0.99998,0.0,0.00413]
[1778954481179,43.31,78198.16,0.0,-0.99998,0.0,0.00413]
[1778954481313,43.31,78198.16,0.0,-0.99998,0.0,0.00413]
[1778954481275,43.31,78198.23,0.0,-0.99998,0.0,0.00413]
[1778954481422,43.31,78198.23,0.0,-0.99998,0.0,0.00413]
[1778954482132,43.31,78198.6,0.0,-0.99998,0.0,0.00413]
[1778954485061,43.31,78198.69,0.0,-0.99998,0.0,0.00413]
[1778954485184,43.31,78198.69,0.0,-0.99998,0.0,0.00413]
[1778954485310,43.31,78198.69,0.0,-0.99998,0.0,0.00413]
[1778954485279,43.31,78199.61,0.0,-0.99998,0.0,0.00414]
[1778954485362,43.31,78199.61,0.0,-0.99998,0.0,0.00414]
[1778954486160,43.31,78199.69,0.0,-0.99998,0.0,0.00414]
[1778954487134,43.31,78199.69,0.0,-0.99998,0.0,0.00414]
[1778954487248,43.31,78199.69,0.0,-0.99998,0.0,0.00414]
[1778954487308,43.31,78199.69,0.0,-0.99998,0.0,0.00414]
[1778954487363,43.31,78199.78,0.0,-0.99998,0.0,0.00414]
[1778954489063,43.31,78199.69,0.0,-0.99998,0.0,0.00414]
[1778954489165,43.31,78199.69,0.0,-0.99998,0.0,0.00414]
[1778954489309,43.31,78199.69,0.0,-0.99998,0.0,0.00414]
[1778954489181,43.31,78199.89,0.0,-0.99998,0.0,0.00414]
[1778954489417,43.31,78199.89,0.0,-0.99998,0.0,0.00414]
[1778954490188,43.31,78199.93,0.0,-0.99998,0.0,0.00414]
[1778954491061,43.31,78199.93,0.0,-0.99998,0.0,0.00414]
[1778954491175,43.31,78199.93,0.0,-0.99998,0.0,0.00414]
[1778954491309,43.31,78199.93,0.0,-0.99998,0.0,0.00414]
[1778954491424,43.31,78200.34,0.0,-0.99998,0.0,0.00413]
[1778954493083,43.31,78200.34,0.0,-0.99998,0.0,0.00413]
[1778954493196,43.31,78200.34,0.0,-0.99998,0.0,0.00413]
[1778954493314,43.31,78200.34,0.0,-0.99998,0.0,0.00413]
[1778954493295,43.31,78200.34,0.0,-0.99998,0.0,0.00413]
[1778954493356,43.31,78200.34,0.0,-0.99998,0.0,0.00413]
[1778954494216,43.31,78207.12,0.0,-0.99998,0.0,0.00418]
[1778954495058,43.31,78207.12,0.0,-0.99998,0.0,0.00418]
[1778954495135,43.31,78207.12,0.0,-0.99998,0.0,0.00418]
[1778954495223,43.31,78209.3,0.0,-0.99998,0.0,0.0042]
[1778954497064,43.31,78209.82,0.0,-0.99998,0.0,0.0042]
[1778954497178,43.31,78209.82,0.0,-0.99998,0.0,0.0042]
[1778954497312,43.31,78209.82,0.0,-0.99998,0.0,0.0042]
[1778954497237,43.31,78209.85,0.0,-0.99998,0.0,0.0042]
[1778954497418,43.31,78209.85,0.0,-0.99998,0.0,0.0042]
[1778954498244,43.31,78212.45,0.0,-0.99998,0.0,0.00422]
[1778954501065,43.31,78213.55,0.0,-0.99998,0.0,0.00423]
[1778954501111,43.31,78213.55,0.0,-0.99998,0.0,0.00423]
[1778954501265,43.31,78213.72,0.0,-0.99998,0.0,0.00423]
[1778954503065,43.31,78213.36,0.0,-0.99998,0.0,0.00423]
[1778954503186,43.31,78213.36,0.0,-0.99998,0.0,0.00423]
[1778954503314,43.31,78213.36,0.0,-0.99998,0.0,0.00423]
[1778954503279,43.31,78213.39,0.0,-0.99998,0.0,0.00423]
[1778954503425,43.31,78213.39,0.0,-0.99998,0.0,0.00423]
[1778954503414,43.31,78213.39,0.0,-0.99998,0.0,0.00423]
[1778954507062,43.31,78213.35,0.0,-0.99998,0.0,0.00423]
[1778954507178,43.31,78213.35,0.0,-0.99998,0.0,0.00423]
[1778954511176,43.31,78214.37,0.0,-0.99998,0.0,0.00424]
[1778954512050,43.31,78214.09,0.0,-0.99998,0.0,0.00424]
[1778954512058,43.31,78214.09,0.0,-0.99998,0.0,0.00424]
[1778954512084,43.31,78214.09,0.0,-0.99998,0.0,0.00424]
[1778954512307,43.31,78214.09,0.0,-0.99998,0.0,0.00424]
[1778954515363,43.31,78215.35,0.0,-0.99998,0.0,0.00425]
[1778954520398,43.31,78215.36,0.0,-0.99998,0.0,0.00425]
[1778954521405,43.31,78217.01,0.0,-0.99998,0.0,0.00426]
[1778954522951,43.31,78217.01,0.0,-0.99998,0.0,0.00426]
[1778954523058,43.31,78217.01,0.0,-0.99998,0.0,0.00426]
[1778954523063,43.31,78217.01,0.0,-0.99998,0.0,0.00426]
[1778954523307,43.31,78217.01,0.0,-0.99998,0.0,0.00426]
[1778954523135,43.31,78215.09,0.0,-0.99998,0.0,0.00424]
[1778954523419,43.31,78210.13,0.0,-0.99998,0.0,0.0042]
[1778954525021,43.31,78210.13,0.0,-0.99998,0.0,0.0042]
[1778954525123,43.31,78208.61,0.0,-0.99998,0.0,0.00419]
[1778954525433,43.31,78207.17,0.0,-0.99998,0.0,0.00418]
[1778954528458,43.31,78210.99,0.0,-0.99998,0.0,0.00421]
[1778954529466,43.31,78213.71,0.0,-0.99998,0.0,0.00423]
[1778954534501,43.31,78214.31,0.0,-0.99998,0.0,0.00424]
[1778954539536,43.31,78212.69,0.0,-0.99998,0.0,0.00423]
[1778954544571,43.31,78211.93,0.0,-0.99998,0.0,0.00422]
[1778954545578,43.31,78209.68,0.0,-0.99998,0.0,0.0042]
[1778954547032,43.31,78209.68,0.0,-0.99998,0.0,0.0042]
[1778954547120,43.31,78207.93,0.0,-0.99998,0.0,0.00419]
[1778954550560,43.31,78207.59,0.0,-0.99998,0.0,0.00419]
[1778954550811,43.31,78207.59,0.0,-0.99998,0.0,0.00419]
[1778954550898,43.31,78207.61,0.0,-0.99998,0.0,0.00419]
[1778954551826,43.31,78207.61,0.0,-0.99998,0.0,0.00419]
[1778954552060,43.31,78207.61,0.0,-0.99998,0.0,0.00419]
[1778954552191,43.31,78207.61,0.0,-0.99998,0.0,0.00419]
[1778954553634,43.31,78205.23,0.0,-0.99998,0.0,0.00415]
[1778954557662,43.31,78200.42,0.0,-0.99998,0.0,0.00411]
[1778954558671,43.31,78198.92,0.0,-0.99998,0.0,0.0041]
[1778954565718,43.31,78198.58,0.0,-0.99998,0.0,0.0041]
[1778954570753,43.31,78198.74,0.0,-0.99998,0.0,0.0041]
[1778954576795,43.31,78197.8,0.0,-0.99998,0.0,0.00409]
[1778954581830,43.31,78198.34,0.0,-0.99998,0.0,0.0041]
[1778954584852,43.31,78201.06,0.0,-0.99998,0.0,0.00412]
[1778954587039,43.31,78200.72,0.0,-0.99998,0.0,0.00412]
[1778954587062,43.31,78200.72,0.0,-0.99998,0.0,0.00412]
[1778954587127,43.31,78201.04,0.0,-0.99998,0.0,0.00412]
[1778954592909,43.31,78200.82,0.0,-0.99998,0.0,0.00412]
[1778954593452,43.31,78200.82,0.0,-0.99998,0.0,0.00412]
[1778954593562,43.31,78200.82,0.0,-0.99998,0.0,0.00412]
[1778954593915,43.31,78200.86,0.0,-0.99998,0.0,0.00412]
[1778954597084,43.31,78201.45,0.0,-0.99998,0.0,0.00412]
[1778954599482,43.31,78200.9,0.0,-0.99998,0.0,0.00412]
[1778954599544,43.31,78200.9,0.0,-0.99998,0.0,0.00412]
[1778954599563,43.31,78200.9,0.0,-0.99998,0.0,0.00412]
[1778954599584,43.31,78200.9,0.0,-0.99998,0.0,0.00412]
[1778954599808,43.31,78200.9,0.0,-0.99998,0.0,0.00412]
[1778954599957,43.31,78200.68,0.0,-0.99998,0.0,0.00412]
[1778954605027,43.31,78199.99,0.0,-0.99998,0.0,0.00411]
[1778954610062,43.31,78200.37,0.0,-0.99998,0.0,0.00411]
[1778954612023,43.31,78200.58,0.0,-0.99998,0.0,0.0041]
[1778954613364,43.31,78199.82,0.0,-0.99998,0.0,0.00409]
[1778954613399,43.31,78199.82,0.0,-0.99998,0.0,0.00409]
[1778954613560,43.31,78199.85,0.0,-0.99998,0.0,0.00409]
[1778954613624,43.31,78199.85,0.0,-0.99998,0.0,0.00409]
[1778954613738,43.31,78199.85,0.0,-0.99998,0.0,0.00409]
[1778954613812,43.31,78199.85,0.0,-0.99998,0.0,0.00409]
[1778954614090,43.31,78200.01,0.0,-0.99998,0.0,0.00409]
[1778954618118,43.31,78202.8,0.0,-0.99998,0.0,0.00412]
[1778954624160,43.31,78202.64,0.0,-0.99998,0.0,0.00411]
[1778954628188,43.31,78206.84,0.0,-0.99998,0.0,0.00415]
[1778954631911,43.31,78207.92,0.0,-0.99998,0.0,0.00415]
[1778954632023,43.31,78207.92,0.0,-0.99998,0.0,0.00415]
[1778954632061,43.31,78207.92,0.0,-0.99998,0.0,0.00415]
[1778954632558,43.31,78207.92,0.0,-0.99998,0.0,0.00415]
[1778954632679,43.31,78207.92,0.0,-0.99998,0.0,0.00415]
[1778954632809,43.31,78207.92,0.0,-0.99998,0.0,0.00415]
[1778954633223,43.31,78207.75,0.0,-0.99998,0.0,0.00415]
[1778954638262,43.31,78207.4,0.0,-0.99998,0.0,0.00415]
[1778954644304,43.31,78207.7,0.0,-0.99998,0.0,0.00415]
[1778954647006,43.31,78207.85,0.0,-0.99998,0.0,0.00415]
[1778954652361,43.31,78206.99,0.0,-0.99998,0.0,0.00415]
[1778954654043,43.31,78206.99,0.0,-0.99998,0.0,0.00415]
[1778954654597,43.31,78207.27,0.0,-0.99998,0.0,0.00415]
[1778954654811,43.31,78207.27,0.0,-0.99998,0.0,0.00415]
[1778954654862,43.31,78207.27,0.0,-0.99998,0.0,0.00415]
[1778954655059,43.31,78207.27,0.0,-0.99998,0.0,0.00415]
[1778954655086,43.31,78207.27,0.0,-0.99998,0.0,0.00415]
[1778954655178,43.31,78207.27,0.0,-0.99998,0.0,0.00415]
[1778954655309,43.31,78207.27,0.0,-0.99998,0.0,0.00415]
[1778954655382,43.31,78207.09,0.0,-0.99998,0.0,0.00415]
[1778954660417,43.31,78207.03,0.0,-0.99998,0.0,0.00415]
[1778954661424,43.31,78203.81,0.0,-0.99998,0.0,0.00412]
[1778954662431,43.31,78197.82,0.0,-0.99998,0.0,0.00408]
[1778954665832,43.31,78197.87,0.0,-0.99998,0.0,0.00408]
[1778954665913,43.31,78197.87,0.0,-0.99998,0.0,0.00408]
[1778954666059,43.31,78197.87,0.0,-0.99998,0.0,0.00408]
[1778954666498,43.31,78197.87,0.0,-0.99998,0.0,0.00408]
[1778954666555,43.31,78197.87,0.0,-0.99998,0.0,0.00408]
[1778954666811,43.31,78197.87,0.0,-0.99998,0.0,0.00408]
[1778954667077,43.31,78197.87,0.0,-0.99998,0.0,0.00408]
[1778954667468,43.31,78197.94,0.0,-0.99998,0.0,0.00408]
[1778954672493,43.31,78197.99,0.0,-0.99998,0.0,0.00406]
[1778954675072,43.31,78197.17,0.0,-0.99998,0.0,0.00406]
[1778954675171,43.31,78197.17,0.0,-0.99998,0.0,0.00406]
[1778954675310,43.31,78197.17,0.0,-0.99998,0.0,0.00406]
[1778954675443,43.31,78197.17,0.0,-0.99998,0.0,0.00406]
[1778954675529,43.31,78197.21,0.0,-0.99998,0.0,0.00406]
[1778954675562,43.31,78197.21,0.0,-0.99998,0.0,0.00406]
[1778954677050,43.31,78197.21,0.0,-0.99998,0.0,0.00406]
[1778954677066,43.31,78197.17,0.0,-0.99998,0.0,0.00406]
[1778954682573,43.31,78198.45,0.0,-0.99998,0.0,0.00407]
[1778954685246,43.31,78198.48,0.0,-0.99998,0.0,0.00407]
[1778954685308,43.31,78198.48,0.0,-0.99998,0.0,0.00407]
[1778954685341,43.31,78198.48,0.0,-0.99998,0.0,0.00407]
[1778954685566,43.31,78198.88,0.0,-0.99998,0.0,0.00407]
[1778954685684,43.31,78198.88,0.0,-0.99998,0.0,0.00407]
[1778954685726,43.31,78198.88,0.0,-0.99998,0.0,0.00407]
[1778954685809,43.31,78198.88,0.0,-0.99998,0.0,0.00407]
[1778954685877,43.31,78197.05,0.0,-0.99998,0.0,0.00405]
[1778954687608,43.31,78192.47,0.0,-0.99998,0.0,0.00402]
[1778954689622,43.31,78185.75,0.0,-0.99998,0.0,0.00397]
[1778954690575,43.31,78185.75,0.0,-0.99998,0.0,0.00397]
[1778954690698,43.31,78185.75,0.0,-0.99998,0.0,0.00397]
[1778954690808,43.31,78185.75,0.0,-0.99998,0.0,0.00397]
[1778954691357,43.31,78185.75,0.0,-0.99998,0.0,0.00397]
[1778954691479,43.31,78185.75,0.0,-0.99998,0.0,0.00397]
[1778954691509,43.31,78185.66,0.0,-0.99998,0.0,0.00397]
[1778954691568,43.31,78185.66,0.0,-0.99998,0.0,0.00397]
[1778954691597,43.31,78185.66,0.0,-0.99998,0.0,0.00397]
[1778954691811,43.31,78185.66,0.0,-0.99998,0.0,0.00397]
[1778954691895,43.31,78185.55,0.0,-0.99998,0.0,0.00397]
[1778954693650,43.31,78183.2,0.0,-0.99998,0.0,0.00395]
[1778954694657,43.31,78177.18,0.0,-0.99998,0.0,0.00391]
[1778954695664,43.31,78173.35,0.0,-0.99998,0.0,0.00388]
[1778954699757,43.31,78171.5,0.0,-0.99998,0.0,0.00387]
[1778954699783,43.31,78171.5,0.0,-0.99998,0.0,0.00387]
[1778954699808,43.31,78171.5,0.0,-0.99998,0.0,0.00387]
[1778954700128,43.31,78171.5,0.0,-0.99998,0.0,0.00387]
[1778954700171,43.31,78171.5,0.0,-0.99998,0.0,0.00387]
[1778954700310,43.31,78171.5,0.0,-0.99998,0.0,0.00387]
[1778954700400,43.31,78171.4,0.0,-0.99998,0.0,0.00387]
[1778954704727,43.31,78164.87,0.0,-0.99998,0.0,0.00382]
[1778954706741,43.31,78163.22,0.0,-0.99998,0.0,0.00381]
[1778954708755,43.31,78165.7,0.0,-0.99998,0.0,0.00382]
[1778954709762,43.31,78168.32,0.0,-0.99998,0.0,0.00384]
[1778954712456,43.31,78168.8,0.0,-0.99998,0.0,0.00385]
[1778954712513,43.31,78168.8,0.0,-0.99998,0.0,0.00385]
[1778954712559,43.31,78168.8,0.0,-0.99998,0.0,0.00385]
[1778954712631,43.31,78169.0,0.0,-0.99998,0.0,0.00385]
[1778954712762,43.31,78169.0,0.0,-0.99998,0.0,0.00385]
[1778954712809,43.31,78169.0,0.0,-0.99998,0.0,0.00385]
[1778954712844,43.31,78169.0,0.0,-0.99998,0.0,0.00385]
[1778954713058,43.31,78169.0,0.0,-0.99998,0.0,0.00385]
[1778954713159,43.31,78167.41,0.0,-0.99998,0.0,0.00384]
[1778954713790,43.31,78164.61,0.0,-0.99998,0.0,0.00382]
[1778954718850,43.31,78163.23,0.0,-0.99998,0.0,0.00381]
[1778954718920,43.31,78163.23,0.0,-0.99998,0.0,0.00381]
[1778954719059,43.31,78163.23,0.0,-0.99998,0.0,0.00381]
[1778954719172,43.31,78163.23,0.0,-0.99998,0.0,0.00381]
[1778954719300,43.31,78163.23,0.0,-0.99998,0.0,0.00381]
[1778954719309,43.31,78163.23,0.0,-0.99998,0.0,0.00381]
[1778954719401,43.31,78163.16,0.0,-0.99998,0.0,0.00381]
[1778954719832,43.31,78168.37,0.0,-0.99998,0.0,0.00384]
[1778954720839,43.31,78176.85,0.0,-0.99998,0.0,0.0039]
[1778954721846,43.31,78178.71,0.0,-0.99998,0.0,0.00392]
[1778954723020,43.31,78178.71,0.0,-0.99998,0.0,0.00392]
[1778954723034,43.31,78178.71,0.0,-0.99998,0.0,0.00392]
[1778954723059,43.31,78178.71,0.0,-0.99998,0.0,0.00392]
[1778954723123,43.31,78179.08,0.0,-0.99998,0.0,0.00392]
[1778954729448,43.31,78178.12,0.0,-0.99998,0.0,0.00391]
[1778954729471,43.31,78178.12,0.0,-0.99998,0.0,0.00391]
[1778954729563,43.31,78178.12,0.0,-0.99998,0.0,0.00391]
[1778954734937,43.31,78177.87,0.0,-0.99998,0.0,0.0039]
[1778954739972,43.31,78178.01,0.0,-0.99998,0.0,0.0039]
[1778954744017,43.31,78182.58,0.0,-0.99998,0.0,0.00393]
[1778954745014,43.31,78189.84,0.0,-0.99998,0.0,0.00398]
[1778954747450,43.31,78191.6,0.0,-0.99998,0.0,0.004]
[1778954747510,43.31,78191.6,0.0,-0.99998,0.0,0.004]
[1778954747564,43.31,78191.6,0.0,-0.99998,0.0,0.004]
[1778954747847,43.31,78192.59,0.0,-0.99998,0.0,0.00401]
[1778954747912,43.31,78192.59,0.0,-0.99998,0.0,0.00401]
[1778954748061,43.31,78192.59,0.0,-0.99998,0.0,0.00401]
[1778954748098,43.31,78192.96,0.0,-0.99998,0.0,0.00401]
[1778954754077,43.31,78193.16,0.0,-0.99998,0.0,0.00401]
[1778954759112,43.31,78193.36,0.0,-0.99998,0.0,0.00401]
[1778954764147,43.31,78193.26,0.0,-0.99998,0.0,0.00401]
[1778954769182,43.31,78193.57,0.0,-0.99998,0.0,0.00401]
[1778954774217,43.31,78192.22,0.0,-0.99998,0.0,0.004]
[1778954777052,43.31,78192.47,0.0,-0.99998,0.0,0.004]
[1778954782458,43.31,78192.42,0.0,-0.99998,0.0,0.004]
[1778954788315,43.31,78192.83,0.0,-0.99998,0.0,0.00401]
[1778954792058,43.31,78192.83,0.0,-0.99998,0.0,0.00399]
[1778954794795,43.31,78192.79,0.0,-0.99998,0.0,0.00399]
[1778954796371,43.31,78185.59,0.0,-0.99998,0.0,0.00394]
[1778954797107,43.31,78185.59,0.0,-0.99998,0.0,0.00394]
[1778954797378,43.31,78180.18,0.0,-0.99998,0.0,0.0039]
[1778954799806,43.31,78180.82,0.0,-0.99998,0.0,0.0039]
[1778954800064,43.31,78180.82,0.0,-0.99998,0.0,0.0039]
[1778954800094,43.31,78180.82,0.0,-0.99998,0.0,0.0039]
[1778954800309,43.31,78180.82,0.0,-0.99998,0.0,0.0039]
[1778954800399,43.31,78180.52,0.0,-0.99998,0.0,0.0039]
[1778954800956,43.31,78180.52,0.0,-0.99998,0.0,0.0039]
[1778954801059,43.31,78180.52,0.0,-0.99998,0.0,0.0039]
[1778954801406,43.31,78180.21,0.0,-0.99998,0.0,0.0039]
[1778954807449,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954808755,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954808807,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954808819,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954808967,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954809059,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954809078,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954809308,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954809395,43.31,78180.23,0.0,-0.99998,0.0,0.0039]
[1778954813491,43.31,78177.43,0.0,-0.99998,0.0,0.00388]
[1778954816083,43.31,78177.09,0.0,-0.99998,0.0,0.00388]
[1778954816176,43.31,78177.09,0.0,-0.99998,0.0,0.00388]
[1778954816309,43.31,78177.09,0.0,-0.99998,0.0,0.00388]
[1778954816410,43.31,78177.09,0.0,-0.99998,0.0,0.00388]
[1778954816422,43.31,78177.09,0.0,-0.99998,0.0,0.00388]
[1778954816549,43.31,78177.09,0.0,-0.99998,0.0,0.00388]
[1778954816564,43.31,78177.09,0.0,-0.99998,0.0,0.00388]
[1778954816643,43.31,78177.05,0.0,-0.99998,0.0,0.00387]
[1778954816807,43.31,78177.05,0.0,-0.99998,0.0,0.00387]
[1778954816833,43.31,78177.05,0.0,-0.99998,0.0,0.00387]
[1778954817519,43.31,78177.11,0.0,-0.99998,0.0,0.00388]
[1778954820059,43.31,78177.17,0.0,-0.99998,0.0,0.00388]
[1778954820169,43.31,78177.17,0.0,-0.99998,0.0,0.00388]
[1778954820309,43.31,78177.17,0.0,-0.99998,0.0,0.00388]
[1778954820508,43.31,78177.17,0.0,-0.99998,0.0,0.00388]
[1778954820540,43.31,78176.7,0.0,-0.99998,0.0,0.00387]
[1778954824059,43.31,78175.68,0.0,-0.99998,0.0,0.00387]
[1778954824084,43.31,78175.68,0.0,-0.99998,0.0,0.00387]
[1778954824568,43.31,78175.39,0.0,-0.99998,0.0,0.00386]
[1778954826061,43.31,78175.39,0.0,-0.99998,0.0,0.00386]
[1778954826128,43.31,78175.39,0.0,-0.99998,0.0,0.00386]
[1778954826582,43.31,78175.28,0.0,-0.99998,0.0,0.00386]
[1778954827086,43.31,78175.28,0.0,-0.99998,0.0,0.00386]
[1778954827310,43.31,78175.28,0.0,-0.99998,0.0,0.00386]
[1778954827589,43.31,78175.3,0.0,-0.99998,0.0,0.00386]
[1778954830457,43.31,78175.22,0.0,-0.99998,0.0,0.00386]
[1778954830559,43.31,78175.22,0.0,-0.99998,0.0,0.00386]
[1778954830591,43.31,78175.22,0.0,-0.99998,0.0,0.00386]
[1778954831296,43.31,78175.22,0.0,-0.99998,0.0,0.00386]
[1778954832116,43.31,78175.23,0.0,-0.99998,0.0,0.00386]
[1778954834062,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954834216,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954834310,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954834429,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954838063,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954838175,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954840061,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954840176,43.31,78175.53,0.0,-0.99998,0.0,0.00386]
[1778954840680,43.31,78175.13,0.0,-0.99998,0.0,0.00386]
[1778954844063,43.31,78175.13,0.0,-0.99998,0.0,0.00386]
[1778954844093,43.31,78175.13,0.0,-0.99998,0.0,0.00386]
[1778954844190,43.31,78174.94,0.0,-0.99998,0.0,0.00386]
[1778954846722,43.31,78173.02,0.0,-0.99998,0.0,0.00385]
[1778954848061,43.31,78173.02,0.0,-0.99998,0.0,0.00385]
[1778954848177,43.31,78173.02,0.0,-0.99998,0.0,0.00385]
[1778954848273,43.31,78173.65,0.0,-0.99998,0.0,0.00385]
[1778954850061,43.31,78173.45,0.0,-0.99998,0.0,0.00385]
[1778954850098,43.31,78173.45,0.0,-0.99998,0.0,0.00385]
[1778954850162,43.31,78173.42,0.0,-0.99998,0.0,0.00385]
[1778954850750,43.31,78170.15,0.0,-0.99998,0.0,0.00383]
[1778954851757,43.31,78165.68,0.0,-0.99998,0.0,0.00378]
[1778954854061,43.31,78165.19,0.0,-0.99998,0.0,0.00377]
[1778954854200,43.31,78165.19,0.0,-0.99998,0.0,0.00377]
[1778954854312,43.31,78165.19,0.0,-0.99998,0.0,0.00377]
[1778954854433,43.31,78165.19,0.0,-0.99998,0.0,0.00377]
[1778954854533,43.31,78165.15,0.0,-0.99998,0.0,0.00377]
[1778954858060,43.31,78165.18,0.0,-0.99998,0.0,0.00377]
[1778954858169,43.31,78165.18,0.0,-0.99998,0.0,0.00377]
[1778954858310,43.31,78165.18,0.0,-0.99998,0.0,0.00377]
[1778954858424,43.31,78165.18,0.0,-0.99998,0.0,0.00377]
[1778954858471,43.31,78165.0,0.0,-0.99998,0.0,0.00377]
[1778954862059,43.31,78164.91,0.0,-0.99998,0.0,0.00377]
[1778954862181,43.31,78164.91,0.0,-0.99998,0.0,0.00377]
[1778954862309,43.31,78164.91,0.0,-0.99998,0.0,0.00377]
[1778954862428,43.31,78164.91,0.0,-0.99998,0.0,0.00377]
[1778954862523,43.31,78154.95,0.0,-0.99998,0.0,0.0037]
[1778954862788,43.31,78154.95,0.0,-0.99998,0.0,0.0037]
[1778954862808,43.31,78154.95,0.0,-0.99998,0.0,0.0037]
[1778954862901,43.31,78154.95,0.0,-0.99998,0.0,0.0037]
[1778954863001,43.31,78152.32,0.0,-0.99998,0.0,0.00368]
[1778954864848,43.31,78159.04,0.0,-0.99998,0.0,0.00373]
[1778954866060,43.31,78159.04,0.0,-0.99998,0.0,0.00373]
[1778954866177,43.31,78159.04,0.0,-0.99998,0.0,0.00373]
[1778954866311,43.31,78159.04,0.0,-0.99998,0.0,0.00373]
[1778954866387,43.31,78159.04,0.0,-0.99998,0.0,0.00373]
[1778954866411,43.31,78162.12,0.0,-0.99998,0.0,0.00375]
[1778954868060,43.31,78162.04,0.0,-0.99998,0.0,0.00375]
[1778954868177,43.31,78162.04,0.0,-0.99998,0.0,0.00375]
[1778954868276,43.31,78161.87,0.0,-0.99998,0.0,0.00375]
[1778954870060,43.31,78161.52,0.0,-0.99998,0.0,0.00375]
[1778954870185,43.31,78161.52,0.0,-0.99998,0.0,0.00375]
[1778954870309,43.31,78161.52,0.0,-0.99998,0.0,0.00375]
[1778954870416,43.31,78161.52,0.0,-0.99998,0.0,0.00375]
[1778954870890,43.31,78158.4,0.0,-0.99998,0.0,0.00373]
[1778954872060,43.31,78158.4,0.0,-0.99998,0.0,0.00373]
[1778954872189,43.31,78158.4,0.0,-0.99998,0.0,0.00373]
[1778954872235,43.31,78158.69,0.0,-0.99998,0.0,0.00373]
[1778954874059,43.31,78158.65,0.0,-0.99998,0.0,0.00373]
[1778954874172,43.31,78158.65,0.0,-0.99998,0.0,0.00373]
[1778954874314,43.31,78158.65,0.0,-0.99998,0.0,0.00373]
[1778954874425,43.31,78158.65,0.0,-0.99998,0.0,0.00373]
[1778954876063,43.31,78158.8,0.0,-0.99998,0.0,0.00373]
[1778954876188,43.31,78158.8,0.0,-0.99998,0.0,0.00373]
[1778954876286,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954878061,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954878185,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954878311,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954878420,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954878517,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954882061,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954882107,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954882308,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954882510,43.31,78158.62,0.0,-0.99998,0.0,0.00373]
[1778954882527,43.31,78159.14,0.0,-0.99998,0.0,0.00373]
[1778954884061,43.31,78159.3,0.0,-0.99998,0.0,0.00373]
[1778954884176,43.31,78159.3,0.0,-0.99998,0.0,0.00373]
[1778954884272,43.31,78159.3,0.0,-0.99998,0.0,0.00373]
[1778954884309,43.31,78159.3,0.0,-0.99998,0.0,0.00373]
[1778954884393,43.31,78159.3,0.0,-0.99998,0.0,0.00373]
[1778954886058,43.31,78159.27,0.0,-0.99998,0.0,0.00373]
[1778954886171,43.31,78159.27,0.0,-0.99998,0.0,0.00373]
[1778954886308,43.31,78159.27,0.0,-0.99998,0.0,0.00373]
[1778954886400,43.31,78159.38,0.0,-0.99998,0.0,0.00373]
[1778954888059,43.31,78159.38,0.0,-0.99998,0.0,0.00373]
[1778954888174,43.31,78159.38,0.0,-0.99998,0.0,0.00373]
[1778954888308,43.31,78159.38,0.0,-0.99998,0.0,0.00373]
[1778954888503,43.31,78159.38,0.0,-0.99998,0.0,0.00373]
[1778954890059,43.31,78159.32,0.0,-0.99998,0.0,0.00373]
[1778954890169,43.31,78159.32,0.0,-0.99998,0.0,0.00373]
[1778954890307,43.31,78159.32,0.0,-0.99998,0.0,0.00373]
[1778954890422,43.31,78159.32,0.0,-0.99998,0.0,0.00373]
[1778954890522,43.31,78159.57,0.0,-0.99998,0.0,0.00373]
[1778954894060,43.31,78159.74,0.0,-0.99998,0.0,0.00374]
[1778954894173,43.31,78159.74,0.0,-0.99998,0.0,0.00374]
[1778954894270,43.31,78159.77,0.0,-0.99998,0.0,0.00374]
[1778954896059,43.31,78159.77,0.0,-0.99998,0.0,0.00374]
[1778954896170,43.31,78159.77,0.0,-0.99998,0.0,0.00374]
[1778954896266,43.31,78159.7,0.0,-0.99998,0.0,0.00374]
[1778954900058,43.31,78159.37,0.0,-0.99998,0.0,0.00373]
[1778954900157,43.31,78159.37,0.0,-0.99998,0.0,0.00373]
[1778954900424,43.31,78159.37,0.0,-0.99998,0.0,0.00373]
[1778954900536,43.31,78159.37,0.0,-0.99998,0.0,0.00373]
[1778954900564,43.31,78159.37,0.0,-0.99998,0.0,0.00373]
[1778954900637,43.31,78159.22,0.0,-0.99998,0.0,0.00373]
[1778954902061,43.31,78159.26,0.0,-0.99998,0.0,0.00373]
[1778954902129,43.31,78159.26,0.0,-0.99998,0.0,0.00373]
[1778954902159,43.31,78159.3,0.0,-0.99998,0.0,0.00373]
[1778954906059,43.31,78159.39,0.0,-0.99998,0.0,0.00373]
[1778954906174,43.31,78159.39,0.0,-0.99998,0.0,0.00373]
[1778954906309,43.31,78159.39,0.0,-0.99998,0.0,0.00373]
[1778954906427,43.31,78159.39,0.0,-0.99998,0.0,0.00373]
[1778954906527,43.31,78159.36,0.0,-0.99998,0.0,0.00373]
[1778954910059,43.31,78159.32,0.0,-0.99998,0.0,0.00373]
[1778954910172,43.31,78159.32,0.0,-0.99998,0.0,0.00373]
[1778954910270,43.31,78159.36,0.0,-0.99998,0.0,0.00373]
[1778954912155,43.31,78159.39,0.0,-0.99998,0.0,0.00372]
[1778954914063,43.31,78159.32,0.0,-0.99998,0.0,0.00372]
[1778954914191,43.31,78159.19,0.0,-0.99998,0.0,0.00372]
[1778954916345,43.31,78159.12,0.0,-0.99998,0.0,0.00372]
[1778954916573,43.31,78159.12,0.0,-0.99998,0.0,0.00372]
[1778954918062,43.31,78159.25,0.0,-0.99998,0.0,0.00372]
[1778954918173,43.31,78159.25,0.0,-0.99998,0.0,0.00372]
[1778954918219,43.31,78159.29,0.0,-0.99998,0.0,0.00372]
[1778954922059,43.31,78159.25,0.0,-0.99998,0.0,0.00372]
[1778954922252,43.31,78159.25,0.0,-0.99998,0.0,0.00372]
[1778954922353,43.31,78159.22,0.0,-0.99998,0.0,0.00372]
[1778954924060,43.31,78159.25,0.0,-0.99998,0.0,0.00372]
[1778954924120,43.31,78159.25,0.0,-0.99998,0.0,0.00372]
[1778954924261,43.31,78159.29,0.0,-0.99998,0.0,0.00372]
[1778954927058,43.31,78158.7,0.0,-0.99998,0.0,0.00371]
[1778954928062,43.31,78159.59,0.0,-0.99998,0.0,0.00372]
[1778954928137,43.31,78159.59,0.0,-0.99998,0.0,0.00372]
[1778954928311,43.31,78159.59,0.0,-0.99998,0.0,0.00372]
[1778954928412,43.31,78159.44,0.0,-0.99998,0.0,0.00372]
[1778954930068,43.31,78159.48,0.0,-0.99998,0.0,0.00372]
[1778954930197,43.31,78159.48,0.0,-0.99998,0.0,0.00372]
[1778954930303,43.31,78159.52,0.0,-0.99998,0.0,0.00372]
[1778954931908,43.31,78159.44,0.0,-0.99998,0.0,0.00372]
[1778954932061,43.31,78159.44,0.0,-0.99998,0.0,0.00372]
[1778954934059,43.31,78159.44,0.0,-0.99998,0.0,0.00372]
[1778954934175,43.31,78159.44,0.0,-0.99998,0.0,0.00372]
[1778954934331,43.31,78159.48,0.0,-0.99998,0.0,0.00372]
[1778954936058,43.31,78159.44,0.0,-0.99998,0.0,0.00372]
[1778954936167,43.31,78159.44,0.0,-0.99998,0.0,0.00372]
[1778954936345,43.31,78159.52,0.0,-0.99998,0.0,0.00372]
[1778954938065,43.31,78158.57,0.0,-0.99998,0.0,0.00371]
[1778954938307,43.31,78158.57,0.0,-0.99998,0.0,0.00371]
[1778954939006,43.31,78158.03,0.0,-0.99998,0.0,0.00371]
[1778954939058,43.31,78158.03,0.0,-0.99998,0.0,0.00371]
[1778954940061,43.31,78157.76,0.0,-0.99998,0.0,0.00371]
[1778954940126,43.31,78157.76,0.0,-0.99998,0.0,0.00371]
[1778954940373,43.31,78157.65,0.0,-0.99998,0.0,0.00371]
[1778954942062,43.31,78157.88,0.0,-0.99998,0.0,0.00371]
[1778954942175,43.31,78157.88,0.0,-0.99998,0.0,0.00371]
[1778954942272,43.31,78157.88,0.0,-0.99998,0.0,0.00371]
[1778954944061,43.31,78157.88,0.0,-0.99998,0.0,0.00371]
[1778954944174,43.31,78157.88,0.0,-0.99998,0.0,0.00371]
[1778954944272,43.31,78157.88,0.0,-0.99998,0.0,0.00371]
[1778954945408,43.31,78159.92,0.0,-0.99998,0.0,0.00372]
[1778954946415,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947268,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947307,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947375,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947573,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947593,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947767,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947807,43.31,78161.81,0.0,-0.99998,0.0,0.00374]
[1778954947916,43.31,78162.26,0.0,-0.99998,0.0,0.00374]
[1778954948429,43.31,78164.4,0.0,-0.99998,0.0,0.00375]
[1778954949740,43.31,78164.4,0.0,-0.99998,0.0,0.00375]
[1778954949783,43.31,78165.42,0.0,-0.99998,0.0,0.00376]
[1778954949851,43.31,78165.42,0.0,-0.99998,0.0,0.00376]
[1778954950058,43.31,78165.42,0.0,-0.99998,0.0,0.00376]
[1778954950443,43.31,78165.4,0.0,-0.99998,0.0,0.00376]
[1778954955478,43.31,78166.24,0.0,-0.99998,0.0,0.00377]
[1778954957082,43.31,78166.24,0.0,-0.99998,0.0,0.00377]
[1778954957309,43.31,78166.24,0.0,-0.99998,0.0,0.00377]
[1778954962328,43.31,78166.35,0.0,-0.99998,0.0,0.00377]
[1778954962563,43.31,78166.35,0.0,-0.99998,0.0,0.00377]
[1778954963338,43.31,78165.99,0.0,-0.99998,0.0,0.00377]
[1778954963562,43.31,78165.99,0.0,-0.99998,0.0,0.00377]
[1778954963639,43.31,78165.99,0.0,-0.99998,0.0,0.00377]
[1778954964741,43.31,78165.8,0.0,-0.99998,0.0,0.00376]
[1778954964796,43.31,78165.8,0.0,-0.99998,0.0,0.00376]
[1778954964807,43.31,78165.8,0.0,-0.99998,0.0,0.00376]
[1778954964786,43.31,78165.84,0.0,-0.99998,0.0,0.00376]
[1778954965548,43.31,78165.2,0.0,-0.99998,0.0,0.00376]
[1778954966063,43.31,78165.2,0.0,-0.99998,0.0,0.00376]
[1778954966149,43.31,78165.2,0.0,-0.99998,0.0,0.00376]
[1778954971590,43.31,78165.32,0.0,-0.99998,0.0,0.00375]
[1778954973604,43.31,78163.13,0.0,-0.99998,0.0,0.00373]
[1778954974611,43.31,78160.15,0.0,-0.99998,0.0,0.00371]
[1778954975251,43.31,78160.15,0.0,-0.99998,0.0,0.00371]
[1778954975268,43.31,78160.15,0.0,-0.99998,0.0,0.00371]
[1778954975308,43.31,78160.15,0.0,-0.99998,0.0,0.00371]
[1778954975409,43.31,78160.15,0.0,-0.99998,0.0,0.00371]
[1778954975619,43.31,78160.69,0.0,-0.99998,0.0,0.00371]
[1778954977136,43.31,78161.03,0.0,-0.99998,0.0,0.00372]
[1778954977308,43.31,78161.03,0.0,-0.99998,0.0,0.00372]
[1778954978064,43.31,78160.98,0.0,-0.99998,0.0,0.00371]
[1778954978177,43.31,78160.98,0.0,-0.99998,0.0,0.00371]
[1778954978312,43.31,78160.98,0.0,-0.99998,0.0,0.00371]
[1778954978396,43.31,78160.98,0.0,-0.99998,0.0,0.00371]
[1778954980885,43.31,78161.19,0.0,-0.99998,0.0,0.00372]
[1778954981059,43.31,78161.19,0.0,-0.99998,0.0,0.00372]
[1778954982059,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982175,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982287,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982309,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982410,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982518,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982559,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982631,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982808,43.31,78161.15,0.0,-0.99998,0.0,0.00372]
[1778954982670,43.31,78160.58,0.0,-0.99998,0.0,0.00371]
[1778954982862,43.31,78160.58,0.0,-0.99998,0.0,0.00371]
[1778954982983,43.31,78160.58,0.0,-0.99998,0.0,0.00371]
[1778954983058,43.31,78160.58,0.0,-0.99998,0.0,0.00371]
[1778954983089,43.31,78160.58,0.0,-0.99998,0.0,0.00371]
[1778954983677,43.31,78160.83,0.0,-0.99998,0.0,0.00371]
[1778954986064,43.31,78160.83,0.0,-0.99998,0.0,0.00371]
[1778954986175,43.31,78160.83,0.0,-0.99998,0.0,0.00371]
[1778954986310,43.31,78160.83,0.0,-0.99998,0.0,0.00371]
[1778954986421,43.31,78160.83,0.0,-0.99998,0.0,0.00371]
[1778954986698,43.31,78160.81,0.0,-0.99998,0.0,0.00371]
[1778954987099,43.31,78160.81,0.0,-0.99998,0.0,0.00371]
[1778954987309,43.31,78160.81,0.0,-0.99998,0.0,0.00371]
[1778954988712,43.31,78160.05,0.0,-0.99998,0.0,0.00371]
[1778954993310,43.31,78159.93,0.0,-0.99998,0.0,0.00371]
[1778954993557,43.31,78159.93,0.0,-0.99998,0.0,0.00371]
[1778954993747,43.31,78158.99,0.0,-0.99998,0.0,0.0037]
[1778954994021,43.31,78158.99,0.0,-0.99998,0.0,0.0037]
[1778954996064,43.31,78159.58,0.0,-0.99998,0.0,0.0037]
[1778954996195,43.31,78159.58,0.0,-0.99998,0.0,0.0037]
[1778954996768,43.31,78159.59,0.0,-0.99998,0.0,0.00371]
[1778954998064,43.31,78159.63,0.0,-0.99998,0.0,0.00371]
[1778954998143,43.31,78159.63,0.0,-0.99998,0.0,0.00371]
[1778954998484,43.31,78159.63,0.0,-0.99998,0.0,0.00371]
[1778954998507,43.31,78159.63,0.0,-0.99998,0.0,0.00371]
[1778954998564,43.31,78159.63,0.0,-0.99998,0.0,0.00371]
[1778954998784,43.31,78160.96,0.0,-0.99998,0.0,0.00371]
[1778954999790,43.31,78162.38,0.0,-0.99998,0.0,0.00372]
[1778955002066,43.31,78163.42,0.0,-0.99998,0.0,0.00373]
[1778955002183,43.31,78163.42,0.0,-0.99998,0.0,0.00373]
[1778955002314,43.31,78163.42,0.0,-0.99998,0.0,0.00373]
[1778955002427,43.31,78163.42,0.0,-0.99998,0.0,0.00373]
[1778955002811,43.31,78163.45,0.0,-0.99998,0.0,0.00373]
[1778955005832,43.31,78161.52,0.0,-0.99998,0.0,0.00372]
[1778955006067,43.31,78161.52,0.0,-0.99998,0.0,0.00372]
[1778955006187,43.31,78161.52,0.0,-0.99998,0.0,0.00372]
[1778955006311,43.31,78161.52,0.0,-0.99998,0.0,0.00372]
[1778955006428,43.31,78161.52,0.0,-0.99998,0.0,0.00372]
[1778955006839,43.31,78157.4,0.0,-0.99998,0.0,0.00369]
[1778955007846,43.31,78154.94,0.0,-0.99998,0.0,0.00367]
[1778955010062,43.31,78154.36,0.0,-0.99998,0.0,0.00367]
[1778955010177,43.31,78154.36,0.0,-0.99998,0.0,0.00367]
[1778955010313,43.31,78154.36,0.0,-0.99998,0.0,0.00367]
[1778955010416,43.31,78154.36,0.0,-0.99998,0.0,0.00367]
[1778955010867,43.31,78153.5,0.0,-0.99998,0.0,0.00366]
[1778955011349,43.31,78153.5,0.0,-0.99998,0.0,0.00366]
[1778955011457,43.31,78153.5,0.0,-0.99998,0.0,0.00366]
[1778955011561,43.31,78153.5,0.0,-0.99998,0.0,0.00366]
[1778955014061,43.31,78153.0,0.0,-0.99998,0.0,0.00366]
[1778955014092,43.31,78153.0,0.0,-0.99998,0.0,0.00366]
[1778955014162,43.31,78153.0,0.0,-0.99998,0.0,0.00366]
[1778955014312,43.31,78153.0,0.0,-0.99998,0.0,0.00366]
[1778955014390,43.31,78153.0,0.0,-0.99998,0.0,0.00366]
[1778955014491,43.31,78151.38,0.0,-0.99998,0.0,0.00365]
[1778955017663,43.31,78152.18,0.0,-0.99998,0.0,0.00365]
[1778955017735,43.31,78152.18,0.0,-0.99998,0.0,0.00365]
[1778955017807,43.31,78152.18,0.0,-0.99998,0.0,0.00365]
[1778955018061,43.31,78152.18,0.0,-0.99998,0.0,0.00365]
[1778955018159,43.31,78152.18,0.0,-0.99998,0.0,0.00365]
[1778955018924,43.31,78152.3,0.0,-0.99998,0.0,0.00365]
[1778955020062,43.31,78152.3,0.0,-0.99998,0.0,0.00365]
[1778955020277,43.31,78152.3,0.0,-0.99998,0.0,0.00365]
[1778955020367,43.31,78152.19,0.0,-0.99998,0.0,0.00365]
[1778955027084,43.31,78153.02,0.0,-0.99998,0.0,0.00366]
[1778955027309,43.31,78153.02,0.0,-0.99998,0.0,0.00366]
[1778955027323,43.31,78153.41,0.0,-0.99998,0.0,0.00366]
[1778955028905,43.31,78153.33,0.0,-0.99998,0.0,0.00366]
[1778955029066,43.31,78153.33,0.0,-0.99998,0.0,0.00366]
[1778955029619,43.31,78153.33,0.0,-0.99998,0.0,0.00366]
[1778955029810,43.31,78153.33,0.0,-0.99998,0.0,0.00366]
[1778955029816,43.31,78153.33,0.0,-0.99998,0.0,0.00366]
[1778955029697,43.31,78153.29,0.0,-0.99998,0.0,0.00366]
[1778955029908,43.31,78153.29,0.0,-0.99998,0.0,0.00366]
[1778955030065,43.31,78153.29,0.0,-0.99998,0.0,0.00366]
[1778955030161,43.31,78152.83,0.0,-0.99998,0.0,0.00366]
[1778955032063,43.31,78152.76,0.0,-0.99998,0.0,0.00364]
[1778955032194,43.31,78152.76,0.0,-0.99998,0.0,0.00364]
[1778955032285,43.31,78152.83,0.0,-0.99998,0.0,0.00364]
[1778955038057,43.31,78152.83,0.0,-0.99998,0.0,0.00364]
[1778955044099,43.31,78152.86,0.0,-0.99998,0.0,0.00364]
[1778955049134,43.31,78152.93,0.0,-0.99998,0.0,0.00364]
[1778955050605,43.31,78152.93,0.0,-0.99998,0.0,0.00364]
[1778955052156,43.31,78154.22,0.0,-0.99998,0.0,0.00365]
[1778955053163,43.31,78158.52,0.0,-0.99998,0.0,0.00368]
[1778955054369,43.31,78158.52,0.0,-0.99998,0.0,0.00368]
[1778955054471,43.31,78158.52,0.0,-0.99998,0.0,0.00368]
[1778955054558,43.31,78158.52,0.0,-0.99998,0.0,0.00368]
[1778955054586,43.31,78158.52,0.0,-0.99998,0.0,0.00368]
[1778955054809,43.31,78158.52,0.0,-0.99998,0.0,0.00368]
[1778955056310,43.31,78158.57,0.0,-0.99998,0.0,0.00368]
[1778955056410,43.31,78158.57,0.0,-0.99998,0.0,0.00368]
[1778955056506,43.31,78158.88,0.0,-0.99998,0.0,0.00369]
[1778955062587,43.31,78158.32,0.0,-0.99998,0.0,0.00368]
[1778955062688,43.31,78161.97,0.0,-0.99998,0.0,0.00371]
[1778955063234,43.31,78164.91,0.0,-0.99998,0.0,0.00373]
[1778955064241,43.31,78165.91,0.0,-0.99998,0.0,0.00373]
[1778955066190,43.31,78166.06,0.0,-0.99998,0.0,0.00374]
[1778955066288,43.31,78166.06,0.0,-0.99998,0.0,0.00374]
[1778955066310,43.31,78166.06,0.0,-0.99998,0.0,0.00374]
[1778955072297,43.31,78165.78,0.0,-0.99998,0.0,0.00373]
[1778955077333,43.31,78164.73,0.0,-0.99998,0.0,0.00373]
[1778955082261,43.31,78164.86,0.0,-0.99998,0.0,0.00373]
[1778955082311,43.31,78164.86,0.0,-0.99998,0.0,0.00373]
[1778955082430,43.31,78164.86,0.0,-0.99998,0.0,0.00373]
[1778955082560,43.31,78164.86,0.0,-0.99998,0.0,0.00373]
[1778955087094,43.31,78164.71,0.0,-0.99998,0.0,0.00373]
[1778955091450,43.31,78166.11,0.0,-0.99998,0.0,0.00374]
[1778955091565,43.31,78166.11,0.0,-0.99998,0.0,0.00374]
[1778955091577,43.31,78166.11,0.0,-0.99998,0.0,0.00374]
[1778955091808,43.31,78166.11,0.0,-0.99998,0.0,0.00374]
[1778955092438,43.31,78163.82,0.0,-0.99998,0.0,0.0037]
[1778955094081,43.31,78163.71,0.0,-0.99998,0.0,0.0037]
[1778955094808,43.31,78163.71,0.0,-0.99998,0.0,0.0037]
[1778955094859,43.31,78163.71,0.0,-0.99998,0.0,0.0037]
[1778955094850,43.31,78163.59,0.0,-0.99998,0.0,0.0037]
[1778955097473,43.31,78164.54,0.0,-0.99998,0.0,0.00371]
[1778955099487,43.31,78166.62,0.0,-0.99998,0.0,0.00372]
[1778955102509,43.31,78168.15,0.0,-0.99998,0.0,0.00373]
[1778955103415,43.31,78168.15,0.0,-0.99998,0.0,0.00373]
[1778955103561,43.31,78168.15,0.0,-0.99998,0.0,0.00373]
[1778955103807,43.31,78168.15,0.0,-0.99998,0.0,0.00373]
[1778955106923,43.31,78172.41,0.0,-0.99998,0.0,0.00376]
[1778955107544,43.31,78176.17,0.0,-0.99998,0.0,0.00379]
[1778955108551,43.31,78177.11,0.0,-0.99998,0.0,0.0038]
[1778955109841,43.31,78177.11,0.0,-0.99998,0.0,0.0038]
[1778955109969,43.31,78177.11,0.0,-0.99998,0.0,0.0038]
[1778955110064,43.31,78177.11,0.0,-0.99998,0.0,0.0038]
[1778955115600,43.31,78176.73,0.0,-0.99998,0.0,0.0038]
[1778955120635,43.31,78176.8,0.0,-0.99998,0.0,0.0038]
[1778955127684,43.31,78176.63,0.0,-0.99998,0.0,0.00379]
[1778955130547,43.31,78176.63,0.0,-0.99998,0.0,0.00379]
[1778955130564,43.31,78176.63,0.0,-0.99998,0.0,0.00379]
[1778955130636,43.31,78176.63,0.0,-0.99998,0.0,0.00379]
[1778955130808,43.31,78176.63,0.0,-0.99998,0.0,0.00379]
[1778955138761,43.31,78177.08,0.0,-0.99998,0.0,0.0038]
[1778955143797,43.31,78179.31,0.0,-0.99998,0.0,0.00381]
[1778955144804,43.31,78181.07,0.0,-0.99998,0.0,0.00383]
[1778955145890,43.31,78181.07,0.0,-0.99998,0.0,0.00383]
[1778955146020,43.31,78181.11,0.0,-0.99998,0.0,0.00383]
[1778955146061,43.31,78181.11,0.0,-0.99998,0.0,0.00383]
[1778955155882,43.31,78182.28,0.0,-0.99998,0.0,0.00382]
[1778955157896,43.31,78178.47,0.0,-0.99998,0.0,0.00379]
[1778955158903,43.31,78171.69,0.0,-0.99998,0.0,0.00374]
[1778955159910,43.31,78171.42,0.0,-0.99998,0.0,0.00374]
[1778955160567,43.31,78171.42,0.0,-0.99998,0.0,0.00374]
[1778955160677,43.31,78171.42,0.0,-0.99998,0.0,0.00374]
[1778955160807,43.31,78171.42,0.0,-0.99998,0.0,0.00374]
[1778955165963,43.31,78170.9,0.0,-0.99998,0.0,0.00374]
[1778955167084,43.31,78170.99,0.0,-0.99998,0.0,0.00374]
[1778955170067,43.31,78171.0,0.0,-0.99998,0.0,0.00374]
[1778955170131,43.31,78171.0,0.0,-0.99998,0.0,0.00374]
[1778955170310,43.31,78171.0,0.0,-0.99998,0.0,0.00374]
[1778955170411,43.31,78171.0,0.0,-0.99998,0.0,0.00374]
[1778955171735,43.31,78171.0,0.0,-0.99998,0.0,0.00374]
[1778955174069,43.31,78170.82,0.0,-0.99998,0.0,0.00374]
[1778955179322,43.31,78172.4,0.0,-0.99998,0.0,0.00375]
[1778955179354,43.31,78172.4,0.0,-0.99998,0.0,0.00375]
[1778955179563,43.31,78172.4,0.0,-0.99998,0.0,0.00375]
[1778955181150,43.31,78172.45,0.0,-0.99998,0.0,0.00375]
[1778955181198,43.31,78172.45,0.0,-0.99998,0.0,0.00375]
[1778955181307,43.31,78172.45,0.0,-0.99998,0.0,0.00375]
[1778955181409,43.31,78172.45,0.0,-0.99998,0.0,0.00375]
[1778955186232,43.31,78170.59,0.0,-0.99998,0.0,0.00374]
[1778955186311,43.31,78170.59,0.0,-0.99998,0.0,0.00374]
[1778955186378,43.31,78170.59,0.0,-0.99998,0.0,0.00374]
[1778955186560,43.31,78170.59,0.0,-0.99998,0.0,0.00374]
[1778955190253,43.31,78169.44,0.0,-0.99998,0.0,0.00373]
[1778955190308,43.31,78169.44,0.0,-0.99998,0.0,0.00373]
[1778955190319,43.31,78169.44,0.0,-0.99998,0.0,0.00373]
[1778955190562,43.31,78169.44,0.0,-0.99998,0.0,0.00373]
[1778955190650,43.31,78169.49,0.0,-0.99998,0.0,0.00373]
[1778955197110,43.31,78169.65,0.0,-0.99998,0.0,0.00373]
[1778955200724,43.31,78169.65,0.0,-0.99998,0.0,0.00373]
[1778955201840,43.31,78169.51,0.0,-0.99998,0.0,0.00373]
[1778955201994,43.31,78169.51,0.0,-0.99998,0.0,0.00373]
[1778955202060,43.31,78169.51,0.0,-0.99998,0.0,0.00373]
[1778955202110,43.31,78169.46,0.0,-0.99998,0.0,0.00373]
[1778955203618,43.31,78169.43,0.0,-0.99998,0.0,0.00373]
[1778955203725,43.31,78169.43,0.0,-0.99998,0.0,0.00373]
[1778955203812,43.31,78169.43,0.0,-0.99998,0.0,0.00373]
[1778955203825,43.31,78169.47,0.0,-0.99998,0.0,0.00373]
[1778955206061,43.31,78170.97,0.0,-0.99998,0.0,0.00374]
[1778955206178,43.31,78172.64,0.0,-0.99998,0.0,0.00375]
[1778955206311,43.31,78172.64,0.0,-0.99998,0.0,0.00375]
[1778955206444,43.31,78172.64,0.0,-0.99998,0.0,0.00375]
[1778955210065,43.31,78172.5,0.0,-0.99998,0.0,0.00375]
[1778955210200,43.31,78172.94,0.0,-0.99998,0.0,0.00375]
[1778955210313,43.31,78172.94,0.0,-0.99998,0.0,0.00375]
[1778955210486,43.31,78172.94,0.0,-0.99998,0.0,0.00375]
[1778955211523,43.31,78172.81,0.0,-0.99998,0.0,0.00375]
[1778955211548,43.31,78172.81,0.0,-0.99998,0.0,0.00375]
[1778955211563,43.31,78172.81,0.0,-0.99998,0.0,0.00375]
[1778955211667,43.31,78172.81,0.0,-0.99998,0.0,0.00375]
[1778955211807,43.31,78172.81,0.0,-0.99998,0.0,0.00375]
[1778955211908,43.31,78172.3,0.0,-0.99998,0.0,0.00373]
[1778955214060,43.31,78172.23,0.0,-0.99998,0.0,0.00373]
[1778955214172,43.31,78171.8,0.0,-0.99998,0.0,0.00373]
[1778955214313,43.31,78171.8,0.0,-0.99998,0.0,0.00373]
[1778955214429,43.31,78171.8,0.0,-0.99998,0.0,0.00373]
[1778955218061,43.31,78171.88,0.0,-0.99998,0.0,0.00373]
[1778955218177,43.31,78171.82,0.0,-0.99998,0.0,0.00373]
[1778955218310,43.31,78171.82,0.0,-0.99998,0.0,0.00373]
[1778955218421,43.31,78171.82,0.0,-0.99998,0.0,0.00373]
[1778955222064,43.31,78171.89,0.0,-0.99998,0.0,0.00373]
[1778955222186,43.31,78171.77,0.0,-0.99998,0.0,0.00373]
[1778955222315,43.31,78171.77,0.0,-0.99998,0.0,0.00373]
[1778955222430,43.31,78171.77,0.0,-0.99998,0.0,0.00373]
[1778955226062,43.31,78171.76,0.0,-0.99998,0.0,0.00373]
[1778955226176,43.31,78171.71,0.0,-0.99998,0.0,0.00373]
[1778955226313,43.31,78171.71,0.0,-0.99998,0.0,0.00373]
[1778955226313,43.31,78171.71,0.0,-0.99998,0.0,0.00373]
[1778955230063,43.31,78172.94,0.0,-0.99998,0.0,0.00374]
[1778955230160,43.31,78172.95,0.0,-0.99998,0.0,0.00374]
[1778955232086,43.31,78172.92,0.0,-0.99998,0.0,0.00374]
[1778955232310,43.31,78172.88,0.0,-0.99998,0.0,0.00374]
[1778955233007,43.31,78172.88,0.0,-0.99998,0.0,0.00374]
[1778955233036,43.31,78172.88,0.0,-0.99998,0.0,0.00374]
[1778955233043,43.31,78172.88,0.0,-0.99998,0.0,0.00374]
[1778955233057,43.31,78172.88,0.0,-0.99998,0.0,0.00374]
[1778955233105,43.31,78172.95,0.0,-0.99998,0.0,0.00374]
[1778955237677,43.31,78172.86,0.0,-0.99998,0.0,0.00374]
[1778955237809,43.31,78172.86,0.0,-0.99998,0.0,0.00374]
[1778955238414,43.31,78172.55,0.0,-0.99998,0.0,0.00374]
[1778955240061,43.31,78171.87,0.0,-0.99998,0.0,0.00373]
[1778955240174,43.31,78171.91,0.0,-0.99998,0.0,0.00373]
[1778955244061,43.31,78172.3,0.0,-0.99998,0.0,0.00373]
[1778955244168,43.31,78173.16,0.0,-0.99998,0.0,0.00374]
[1778955246061,43.31,78172.54,0.0,-0.99998,0.0,0.00374]
[1778955246145,43.31,78173.16,0.0,-0.99998,0.0,0.00374]
[1778955246874,43.31,78173.16,0.0,-0.99998,0.0,0.00374]
[1778955246999,43.31,78173.16,0.0,-0.99998,0.0,0.00374]
[1778955247057,43.31,78173.16,0.0,-0.99998,0.0,0.00374]
[1778955247026,43.31,78173.29,0.0,-0.99998,0.0,0.00374]
[1778955250065,43.31,78173.05,0.0,-0.99998,0.0,0.00374]
[1778955250178,43.31,78173.01,0.0,-0.99998,0.0,0.00374]
[1778955250312,43.31,78173.01,0.0,-0.99998,0.0,0.00374]
[1778955250428,43.31,78173.01,0.0,-0.99998,0.0,0.00374]
[1778955252094,43.31,78172.97,0.0,-0.99998,0.0,0.00374]
[1778955254060,43.31,78173.05,0.0,-0.99998,0.0,0.00374]
[1778955254172,43.31,78173.15,0.0,-0.99998,0.0,0.00374]
[1778955256061,43.31,78173.06,0.0,-0.99998,0.0,0.00374]
[1778955256255,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955256309,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955256619,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955256811,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955256850,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955256963,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955257058,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955257076,43.31,78173.23,0.0,-0.99998,0.0,0.00374]
[1778955257009,43.31,78173.6,0.0,-0.99998,0.0,0.00374]
[1778955257308,43.31,78173.6,0.0,-0.99998,0.0,0.00374]
[1778955257602,43.31,78172.81,0.0,-0.99998,0.0,0.00374]
[1778955260061,43.31,78172.62,0.0,-0.99998,0.0,0.00374]
[1778955260194,43.31,78172.58,0.0,-0.99998,0.0,0.00374]
[1778955264061,43.31,78172.95,0.0,-0.99998,0.0,0.00374]
[1778955264190,43.31,78173.02,0.0,-0.99998,0.0,0.00374]
[1778955267135,43.31,78174.27,0.0,-0.99998,0.0,0.00375]
[1778955268061,43.31,78174.43,0.0,-0.99998,0.0,0.00375]
[1778955268184,43.31,78174.76,0.0,-0.99998,0.0,0.00375]
[1778955269428,43.31,78174.95,0.0,-0.99998,0.0,0.00375]
[1778955269531,43.31,78174.95,0.0,-0.99998,0.0,0.00375]
[1778955269559,43.31,78174.95,0.0,-0.99998,0.0,0.00375]
[1778955269687,43.31,78174.67,0.0,-0.99998,0.0,0.00375]
[1778955272063,43.31,78174.54,0.0,-0.99998,0.0,0.00375]
[1778955272173,43.31,78174.68,0.0,-0.99998,0.0,0.00374]
[1778955272310,43.31,78174.68,0.0,-0.99998,0.0,0.00374]
[1778955272421,43.31,78174.68,0.0,-0.99998,0.0,0.00374]
[1778955276062,43.31,78174.49,0.0,-0.99998,0.0,0.00373]
[1778955276180,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955276320,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955276431,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955278952,43.31,78175.15,0.0,-0.99998,0.0,0.00374]
[1778955279058,43.31,78175.15,0.0,-0.99998,0.0,0.00374]
[1778955279065,43.31,78175.15,0.0,-0.99998,0.0,0.00374]
[1778955279031,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955279308,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955280063,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955279158,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955280191,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955280315,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955280469,43.31,78174.85,0.0,-0.99998,0.0,0.00374]
[1778955284062,43.31,78174.56,0.0,-0.99998,0.0,0.00373]
[1778955284176,43.31,78174.56,0.0,-0.99998,0.0,0.00373]
[1778955284311,43.31,78174.56,0.0,-0.99998,0.0,0.00373]
[1778955284422,43.31,78174.56,0.0,-0.99998,0.0,0.00373]
[1778955288065,43.31,78173.91,0.0,-0.99998,0.0,0.00373]
[1778955288176,43.31,78173.6,0.0,-0.99998,0.0,0.00373]
[1778955288311,43.31,78173.6,0.0,-0.99998,0.0,0.00373]
[1778955288419,43.31,78173.6,0.0,-0.99998,0.0,0.00373]
[1778955291988,43.31,78173.5,0.0,-0.99998,0.0,0.00373]
[1778955292026,43.31,78173.5,0.0,-0.99998,0.0,0.00373]
[1778955292065,43.31,78173.5,0.0,-0.99998,0.0,0.00373]
[1778955292148,43.31,78173.5,0.0,-0.99998,0.0,0.00373]
[1778955292159,43.31,78173.53,0.0,-0.99998,0.0,0.00373]
[1778955294064,43.31,78173.5,0.0,-0.99998,0.0,0.00373]
[1778955294182,43.31,78173.42,0.0,-0.99998,0.0,0.00373]
[1778955294310,43.31,78173.42,0.0,-0.99998,0.0,0.00373]
[1778955294421,43.31,78173.42,0.0,-0.99998,0.0,0.00373]
[1778955298063,43.31,78173.54,0.0,-0.99998,0.0,0.00373]
[1778955298184,43.31,78173.65,0.0,-0.99998,0.0,0.00373]
[1778955298310,43.31,78173.65,0.0,-0.99998,0.0,0.00373]
[1778955298424,43.31,78173.65,0.0,-0.99998,0.0,0.00373]
[1778955302071,43.31,78173.92,0.0,-0.99998,0.0,0.00373]
[1778955302192,43.31,78173.82,0.0,-0.99998,0.0,0.00373]
[1778955302311,43.31,78173.82,0.0,-0.99998,0.0,0.00373]
[1778955302447,43.31,78173.82,0.0,-0.99998,0.0,0.00373]
[1778955306062,43.31,78174.25,0.0,-0.99998,0.0,0.00373]
[1778955306077,43.31,78174.25,0.0,-0.99998,0.0,0.00373]
[1778955309115,43.31,78176.02,0.0,-0.99998,0.0,0.00374]
[1778955309138,43.31,78178.13,0.0,-0.99998,0.0,0.00376]
[1778955309217,43.31,78178.13,0.0,-0.99998,0.0,0.00376]
[1778955309296,43.31,78178.13,0.0,-0.99998,0.0,0.00376]
[1778955310874,43.31,78178.76,0.0,-0.99998,0.0,0.00376]
[1778955310883,43.31,78178.76,0.0,-0.99998,0.0,0.00376]
[1778955311057,43.31,78178.76,0.0,-0.99998,0.0,0.00376]
[1778955311124,43.31,78179.77,0.0,-0.99998,0.0,0.00377]
[1778955312060,43.31,78179.77,0.0,-0.99998,0.0,0.00377]
[1778955312105,43.31,78179.77,0.0,-0.99998,0.0,0.00377]
[1778955314062,43.31,78179.88,0.0,-0.99998,0.0,0.00377]
[1778955314144,43.31,78179.88,0.0,-0.99998,0.0,0.00377]
[1778955317114,43.31,78181.45,0.0,-0.99998,0.0,0.00378]
[1778955317017,43.31,78183.83,0.0,-0.99998,0.0,0.0038]
[1778955317308,43.31,78183.83,0.0,-0.99998,0.0,0.0038]
[1778955318480,43.31,78183.88,0.0,-0.99998,0.0,0.0038]
[1778955318565,43.31,78183.88,0.0,-0.99998,0.0,0.0038]
[1778955318601,43.31,78183.88,0.0,-0.99998,0.0,0.0038]
[1778955318810,43.31,78183.88,0.0,-0.99998,0.0,0.0038]
[1778955319031,43.31,78183.87,0.0,-0.99998,0.0,0.0038]
[1778955322267,43.31,78183.87,0.0,-0.99998,0.0,0.0038]
[1778955322310,43.31,78183.87,0.0,-0.99998,0.0,0.0038]
[1778955322885,43.31,78183.87,0.0,-0.99998,0.0,0.0038]
[1778955326061,43.31,78183.84,0.0,-0.99998,0.0,0.0038]
[1778955326177,43.31,78183.84,0.0,-0.99998,0.0,0.0038]
[1778955327123,43.31,78183.93,0.0,-0.99998,0.0,0.0038]
[1778955328063,43.31,78183.85,0.0,-0.99998,0.0,0.0038]
[1778955331115,43.31,78184.68,0.0,-0.99998,0.0,0.00379]
[1778955332384,43.31,78185.0,0.0,-0.99998,0.0,0.00379]
[1778955332433,43.31,78185.0,0.0,-0.99998,0.0,0.00379]
[1778955332558,43.31,78185.0,0.0,-0.99998,0.0,0.00379]
[1778955333129,43.31,78184.85,0.0,-0.99998,0.0,0.00379]
[1778955334136,43.31,78187.54,0.0,-0.99998,0.0,0.00381]
[1778955334473,43.31,78187.54,0.0,-0.99998,0.0,0.00381]
[1778955334559,43.31,78187.54,0.0,-0.99998,0.0,0.00381]
[1778955335295,43.31,78187.57,0.0,-0.99998,0.0,0.00381]
[1778955338064,43.31,78188.19,0.0,-0.99998,0.0,0.00382]
[1778955338207,43.31,78188.19,0.0,-0.99998,0.0,0.00382]
[1778955338509,43.31,78188.99,0.0,-0.99998,0.0,0.00382]
[1778955338561,43.31,78188.99,0.0,-0.99998,0.0,0.00382]
[1778955338575,43.31,78188.99,0.0,-0.99998,0.0,0.00382]
[1778955338704,43.31,78188.99,0.0,-0.99998,0.0,0.00382]
[1778955338808,43.31,78188.99,0.0,-0.99998,0.0,0.00382]
[1778955338818,43.31,78188.99,0.0,-0.99998,0.0,0.00382]
[1778955339171,43.31,78189.08,0.0,-0.99998,0.0,0.00382]
[1778955342061,43.31,78189.44,0.0,-0.99998,0.0,0.00382]
[1778955342176,43.31,78189.44,0.0,-0.99998,0.0,0.00382]
[1778955347114,43.31,78190.43,0.0,-0.99998,0.0,0.00383]
[1778955348061,43.31,78190.43,0.0,-0.99998,0.0,0.00383]
[1778955353269,43.31,78191.29,0.0,-0.99998,0.0,0.00384]
[1778955356940,43.31,78191.49,0.0,-0.99998,0.0,0.00384]
[1778955357061,43.31,78191.49,0.0,-0.99998,0.0,0.00384]
[1778955357067,43.31,78191.49,0.0,-0.99998,0.0,0.00384]
[1778955358470,43.31,78191.31,0.0,-0.99998,0.0,0.00384]
[1778955358562,43.31,78191.31,0.0,-0.99998,0.0,0.00384]
[1778955358976,43.31,78191.31,0.0,-0.99998,0.0,0.00384]
[1778955359059,43.31,78191.31,0.0,-0.99998,0.0,0.00384]
[1778955359099,43.31,78191.31,0.0,-0.99998,0.0,0.00384]
[1778955360068,43.31,78191.31,0.0,-0.99998,0.0,0.00384]
[1778955360122,43.31,78191.31,0.0,-0.99998,0.0,0.00384]
[1778955364063,43.31,78192.23,0.0,-0.99998,0.0,0.00384]
[1778955364187,43.31,78192.23,0.0,-0.99998,0.0,0.00384]
[1778955369382,43.31,78192.31,0.0,-0.99998,0.0,0.00385]
[1778955375424,43.31,78191.93,0.0,-0.99998,0.0,0.00384]
[1778955377141,43.31,78191.93,0.0,-0.99998,0.0,0.00384]
[1778955378062,43.31,78191.79,0.0,-0.99998,0.0,0.00384]
[1778955378175,43.31,78191.79,0.0,-0.99998,0.0,0.00384]
[1778955378310,43.31,78191.82,0.0,-0.99998,0.0,0.00384]
[1778955378416,43.31,78191.82,0.0,-0.99998,0.0,0.00384]
[1778955381385,43.31,78191.96,0.0,-0.99998,0.0,0.00384]
[1778955381493,43.31,78191.96,0.0,-0.99998,0.0,0.00384]
[1778955381559,43.31,78191.96,0.0,-0.99998,0.0,0.00384]
[1778955382064,43.31,78191.96,0.0,-0.99998,0.0,0.00384]
[1778955382162,43.31,78191.82,0.0,-0.99998,0.0,0.00384]
[1778955383581,43.31,78192.07,0.0,-0.99998,0.0,0.00384]
[1778955386154,43.31,78192.0,0.0,-0.99998,0.0,0.00384]
[1778955386209,43.31,78192.0,0.0,-0.99998,0.0,0.00384]
[1778955386308,43.31,78192.38,0.0,-0.99998,0.0,0.00385]
[1778955386786,43.31,78192.38,0.0,-0.99998,0.0,0.00385]
[1778955386810,43.31,78192.38,0.0,-0.99998,0.0,0.00385]
[1778955387100,43.31,78192.38,0.0,-0.99998,0.0,0.00385]
[1778955387153,43.31,78195.18,0.0,-0.99998,0.0,0.00387]
[1778955390058,43.31,78194.08,0.0,-0.99998,0.0,0.00386]
[1778955390556,43.31,78194.09,0.0,-0.99998,0.0,0.00386]
[1778955390809,43.31,78194.09,0.0,-0.99998,0.0,0.00386]
[1778955390853,43.31,78194.11,0.0,-0.99998,0.0,0.00386]
[1778955396070,43.31,78193.45,0.0,-0.99998,0.0,0.00384]
[1778955396150,43.31,78193.45,0.0,-0.99998,0.0,0.00384]
[1778955396224,43.31,78193.45,0.0,-0.99998,0.0,0.00384]
[1778955396572,43.31,78185.82,0.0,-0.99998,0.0,0.00378]
[1778955397579,43.31,78180.26,0.0,-0.99998,0.0,0.00374]
[1778955398343,43.31,78180.26,0.0,-0.99998,0.0,0.00374]
[1778955398586,43.31,78176.22,0.0,-0.99998,0.0,0.00372]
[1778955400380,43.31,78176.46,0.0,-0.99998,0.0,0.00372]
[1778955400483,43.31,78176.46,0.0,-0.99998,0.0,0.00372]
[1778955400573,43.31,78176.46,0.0,-0.99998,0.0,0.00372]
[1778955400584,43.31,78176.46,0.0,-0.99998,0.0,0.00372]
[1778955402087,43.31,78176.46,0.0,-0.99998,0.0,0.00372]
[1778955405635,43.31,78179.27,0.0,-0.99998,0.0,0.00374]
[1778955407003,43.31,78179.27,0.0,-0.99998,0.0,0.00374]
[1778955407058,43.31,78179.27,0.0,-0.99998,0.0,0.00374]
[1778955407104,43.31,78180.05,0.0,-0.99998,0.0,0.00374]
[1778955407949,43.31,78180.05,0.0,-0.99998,0.0,0.00374]
[1778955408060,43.31,78180.05,0.0,-0.99998,0.0,0.00374]
[1778955408165,43.31,78180.05,0.0,-0.99998,0.0,0.00374]
[1778955408264,43.31,78180.12,0.0,-0.99998,0.0,0.00374]
[1778955410065,43.31,78180.1,0.0,-0.99998,0.0,0.00374]
[1778955410179,43.31,78180.1,0.0,-0.99998,0.0,0.00374]
[1778955410309,43.31,78180.14,0.0,-0.99998,0.0,0.00374]
[1778955410418,43.31,78180.14,0.0,-0.99998,0.0,0.00374]
[1778955412122,43.31,78180.79,0.0,-0.99998,0.0,0.00375]
[1778955412309,43.31,78181.04,0.0,-0.99998,0.0,0.00375]
[1778955414115,43.31,78181.06,0.0,-0.99998,0.0,0.00375]
[1778955414310,43.31,78180.88,0.0,-0.99998,0.0,0.00375]
[1778955414611,43.31,78180.88,0.0,-0.99998,0.0,0.00375]
[1778955414813,43.31,78180.88,0.0,-0.99998,0.0,0.00375]
[1778955414900,43.31,78180.88,0.0,-0.99998,0.0,0.00375]
[1778955417104,43.31,78180.73,0.0,-0.99998,0.0,0.00375]
[1778955418062,43.31,78180.73,0.0,-0.99998,0.0,0.00375]
[1778955418188,43.31,78180.73,0.0,-0.99998,0.0,0.00375]
[1778955418311,43.31,78180.24,0.0,-0.99998,0.0,0.00374]
[1778955418439,43.31,78180.24,0.0,-0.99998,0.0,0.00374]
[1778955420427,43.31,78180.22,0.0,-0.99998,0.0,0.00374]
[1778955422067,43.31,78180.22,0.0,-0.99998,0.0,0.00374]
[1778955422184,43.31,78180.22,0.0,-0.99998,0.0,0.00374]
[1778955422309,43.31,78180.22,0.0,-0.99998,0.0,0.00374]
[1778955422436,43.31,78180.22,0.0,-0.99998,0.0,0.00374]
[1778955426784,43.31,78174.99,0.0,-0.99998,0.0,0.00371]
[1778955427791,43.31,78170.71,0.0,-0.99998,0.0,0.00368]
[1778955428932,43.31,78170.71,0.0,-0.99998,0.0,0.00368]
[1778955429055,43.31,78170.71,0.0,-0.99998,0.0,0.00368]
[1778955429156,43.31,78169.8,0.0,-0.99998,0.0,0.00367]
[1778955429308,43.31,78169.8,0.0,-0.99998,0.0,0.00367]
[1778955429805,43.31,78167.93,0.0,-0.99998,0.0,0.00366]
[1778955435749,43.31,78168.05,0.0,-0.99998,0.0,0.00366]
[1778955435807,43.31,78168.05,0.0,-0.99998,0.0,0.00366]
[1778955435844,43.31,78168.05,0.0,-0.99998,0.0,0.00366]
[1778955436068,43.31,78168.05,0.0,-0.99998,0.0,0.00366]
[1778955437100,43.31,78168.05,0.0,-0.99998,0.0,0.00366]
[1778955437310,43.31,78168.05,0.0,-0.99998,0.0,0.00366]
[1778955437111,43.31,78166.44,0.0,-0.99998,0.0,0.00365]
[1778955442896,43.31,78167.03,0.0,-0.99998,0.0,0.00365]
[1778955444863,43.31,78166.52,0.0,-0.99998,0.0,0.00365]
[1778955445058,43.31,78166.52,0.0,-0.99998,0.0,0.00365]
[1778955445132,43.31,78166.52,0.0,-0.99998,0.0,0.00365]
[1778955445309,43.31,78166.52,0.0,-0.99998,0.0,0.00365]
[1778955445163,43.31,78166.52,0.0,-0.99998,0.0,0.00365]
[1778955445551,43.31,78166.52,0.0,-0.99998,0.0,0.00365]
[1778955445917,43.31,78166.38,0.0,-0.99998,0.0,0.00365]
[1778955448060,43.31,78166.38,0.0,-0.99998,0.0,0.00365]
[1778955448123,43.31,78166.38,0.0,-0.99998,0.0,0.00365]
[1778955448214,43.31,78166.38,0.0,-0.99998,0.0,0.00365]
[1778955449835,43.31,78165.09,0.0,-0.99998,0.0,0.00364]
[1778955449957,43.31,78165.09,0.0,-0.99998,0.0,0.00364]
[1778955450064,43.31,78165.09,0.0,-0.99998,0.0,0.00364]
[1778955450084,43.31,78165.09,0.0,-0.99998,0.0,0.00364]
[1778955450158,43.31,78165.08,0.0,-0.99998,0.0,0.00364]
[1778955452061,43.31,78165.21,0.0,-0.99998,0.0,0.00364]
[1778955452140,43.31,78165.21,0.0,-0.99998,0.0,0.00364]
[1778955452222,43.31,78165.17,0.0,-0.99998,0.0,0.00362]
[1778955456062,43.31,78164.48,0.0,-0.99998,0.0,0.00362]
[1778955456180,43.31,78164.48,0.0,-0.99998,0.0,0.00362]
[1778955456232,43.31,78164.48,0.0,-0.99998,0.0,0.00362]
[1778955458061,43.31,78164.48,0.0,-0.99998,0.0,0.00362]
[1778955458178,43.31,78164.48,0.0,-0.99998,0.0,0.00362]
[1778955458308,43.31,78164.48,0.0,-0.99998,0.0,0.00362]
[1778955458425,43.31,78164.48,0.0,-0.99998,0.0,0.00362]
[1778955459008,43.31,78164.15,0.0,-0.99998,0.0,0.00362]
[1778955460016,43.31,78161.79,0.0,-0.99998,0.0,0.0036]
[1778955462067,43.31,78160.98,0.0,-0.99998,0.0,0.0036]
[1778955462156,43.31,78160.98,0.0,-0.99998,0.0,0.0036]
[1778955462308,43.31,78160.98,0.0,-0.99998,0.0,0.0036]
[1778955462243,43.31,78160.98,0.0,-0.99998,0.0,0.0036]
[1778955463037,43.31,78157.04,0.0,-0.99998,0.0,0.00357]
[1778955464263,43.31,78157.04,0.0,-0.99998,0.0,0.00357]
[1778955464278,43.31,78157.04,0.0,-0.99998,0.0,0.00357]
[1778955464309,43.31,78157.04,0.0,-0.99998,0.0,0.00357]
[1778955467196,43.31,78156.42,0.0,-0.99998,0.0,0.00357]
[1778955470062,43.31,78156.41,0.0,-0.99998,0.0,0.00357]
[1778955470183,43.31,78156.41,0.0,-0.99998,0.0,0.00357]
[1778955470273,43.31,78156.73,0.0,-0.99998,0.0,0.00357]
[1778955472102,43.31,78157.06,0.0,-0.99998,0.0,0.00357]
[1778955474069,43.31,78157.06,0.0,-0.99998,0.0,0.00357]
[1778955474114,43.31,78156.97,0.0,-0.99998,0.0,0.00357]
[1778955475148,43.31,78156.97,0.0,-0.99998,0.0,0.00357]
[1778955476063,43.31,78156.96,0.0,-0.99998,0.0,0.00357]
[1778955476191,43.31,78156.96,0.0,-0.99998,0.0,0.00357]
[1778955476290,43.31,78156.96,0.0,-0.99998,0.0,0.00357]
[1778955480063,43.31,78156.96,0.0,-0.99998,0.0,0.00357]
[1778955480189,43.31,78156.96,0.0,-0.99998,0.0,0.00357]
[1778955480290,43.31,78156.96,0.0,-0.99998,0.0,0.00357]
[1778955483759,43.31,78156.81,0.0,-0.99998,0.0,0.00357]
[1778955483808,43.31,78156.81,0.0,-0.99998,0.0,0.00357]
[1778955483871,43.31,78156.81,0.0,-0.99998,0.0,0.00357]
[1778955484061,43.31,78156.81,0.0,-0.99998,0.0,0.00357]
[1778955484198,43.31,78156.81,0.0,-0.99998,0.0,0.00357]
[1778955484239,43.31,78156.81,0.0,-0.99998,0.0,0.00357]
[1778955486061,43.31,78156.76,0.0,-0.99998,0.0,0.00357]
[1778955486182,43.31,78156.76,0.0,-0.99998,0.0,0.00357]
[1778955486198,43.31,78156.72,0.0,-0.99998,0.0,0.00357]
[1778955490063,43.31,78156.66,0.0,-0.99998,0.0,0.00357]
[1778955490185,43.31,78156.66,0.0,-0.99998,0.0,0.00357]
[1778955490273,43.31,78156.66,0.0,-0.99998,0.0,0.00357]
[1778955494063,43.31,78156.91,0.0,-0.99998,0.0,0.00357]
[1778955494183,43.31,78156.91,0.0,-0.99998,0.0,0.00357]
[1778955494255,43.31,78156.53,0.0,-0.99998,0.0,0.00357]
[1778955496062,43.31,78156.49,0.0,-0.99998,0.0,0.00357]
[1778955496175,43.31,78156.49,0.0,-0.99998,0.0,0.00357]
[1778955496269,43.31,78156.52,0.0,-0.99998,0.0,0.00357]
[1778955497078,43.31,78156.52,0.0,-0.99998,0.0,0.00357]
[1778955497309,43.31,78156.52,0.0,-0.99998,0.0,0.00357]
[1778955498283,43.31,78156.52,0.0,-0.99998,0.0,0.00357]
[1778955503318,43.31,78156.25,0.0,-0.99998,0.0,0.00356]
[1778955505343,43.31,78156.28,0.0,-0.99998,0.0,0.00356]
[1778955506068,43.31,78155.77,0.0,-0.99998,0.0,0.00356]
[1778955506194,43.31,78155.77,0.0,-0.99998,0.0,0.00356]
[1778955506339,43.31,78155.07,0.0,-0.99998,0.0,0.00356]
[1778955507130,43.31,78155.07,0.0,-0.99998,0.0,0.00356]
[1778955507627,43.31,78154.97,0.0,-0.99998,0.0,0.00356]
[1778955507704,43.31,78154.97,0.0,-0.99998,0.0,0.00356]
[1778955507808,43.31,78154.97,0.0,-0.99998,0.0,0.00356]
[1778955510060,43.31,78154.91,0.0,-0.99998,0.0,0.00356]
[1778955510367,43.31,78154.93,0.0,-0.99998,0.0,0.00356]
[1778955511656,43.31,78155.08,0.0,-0.99998,0.0,0.00354]
[1778955512061,43.31,78155.08,0.0,-0.99998,0.0,0.00354]
[1778955512163,43.31,78155.08,0.0,-0.99998,0.0,0.00354]
[1778955512510,43.31,78155.08,0.0,-0.99998,0.0,0.00354]
[1778955514062,43.31,78155.08,0.0,-0.99998,0.0,0.00354]
[1778955514198,43.31,78155.08,0.0,-0.99998,0.0,0.00354]
[1778955514395,43.31,78155.05,0.0,-0.99998,0.0,0.00354]
[1778955516061,43.31,78155.05,0.0,-0.99998,0.0,0.00354]
[1778955516192,43.31,78155.05,0.0,-0.99998,0.0,0.00354]
[1778955516265,43.31,78153.68,0.0,-0.99998,0.0,0.00353]
[1778955517114,43.31,78153.68,0.0,-0.99998,0.0,0.00353]
[1778955520070,43.31,78153.45,0.0,-0.99998,0.0,0.00353]
[1778955520152,43.31,78153.17,0.0,-0.99998,0.0,0.00353]
[1778955520797,43.31,78153.17,0.0,-0.99998,0.0,0.00353]
[1778955520808,43.31,78153.17,0.0,-0.99998,0.0,0.00353]
[1778955521002,43.31,78153.17,0.0,-0.99998,0.0,0.00353]
[1778955521101,43.31,78151.01,0.0,-0.99998,0.0,0.00351]
[1778955521444,43.31,78144.6,0.0,-0.99998,0.0,0.00347]
[1778955524063,43.31,78144.85,0.0,-0.99998,0.0,0.00347]
[1778955524183,43.31,78144.85,0.0,-0.99998,0.0,0.00347]
[1778955524271,43.31,78144.85,0.0,-0.99998,0.0,0.00347]
[1778955524313,43.31,78144.85,0.0,-0.99998,0.0,0.00347]
[1778955524372,43.31,78143.8,0.0,-0.99998,0.0,0.00347]
[1778955524434,43.31,78143.8,0.0,-0.99998,0.0,0.00347]
[1778955524569,43.31,78143.8,0.0,-0.99998,0.0,0.00347]
[1778955524617,43.31,78140.41,0.0,-0.99998,0.0,0.00345]
[1778955528063,43.31,78139.55,0.0,-0.99998,0.0,0.00344]
[1778955528187,43.31,78139.55,0.0,-0.99998,0.0,0.00344]
[1778955528310,43.31,78139.55,0.0,-0.99998,0.0,0.00344]
[1778955528277,43.31,78139.2,0.0,-0.99998,0.0,0.00344]
[1778955528447,43.31,78139.2,0.0,-0.99998,0.0,0.00344]
[1778955528493,43.31,78139.48,0.0,-0.99998,0.0,0.00344]
[1778955532069,43.31,78140.81,0.0,-0.99998,0.0,0.00345]
[1778955532175,43.31,78140.81,0.0,-0.99998,0.0,0.00345]
[1778955532310,43.31,78140.81,0.0,-0.99998,0.0,0.00345]
[1778955532401,43.31,78145.33,0.0,-0.99998,0.0,0.00348]
[1778955532422,43.31,78145.33,0.0,-0.99998,0.0,0.00348]
[1778955534839,43.31,78144.22,0.0,-0.99998,0.0,0.00347]
[1778955534911,43.31,78144.22,0.0,-0.99998,0.0,0.00347]
[1778955535057,43.31,78144.22,0.0,-0.99998,0.0,0.00347]
[1778955536062,43.31,78143.86,0.0,-0.99998,0.0,0.00347]
[1778955536132,43.31,78143.86,0.0,-0.99998,0.0,0.00347]
[1778955536309,43.31,78143.86,0.0,-0.99998,0.0,0.00347]
[1778955536343,43.31,78144.13,0.0,-0.99998,0.0,0.00347]
[1778955536426,43.31,78144.13,0.0,-0.99998,0.0,0.00347]
[1778955540067,43.31,78143.12,0.0,-0.99998,0.0,0.00346]
[1778955540213,43.31,78143.12,0.0,-0.99998,0.0,0.00346]
[1778955540310,43.31,78143.12,0.0,-0.99998,0.0,0.00346]
[1778955540411,43.31,78143.18,0.0,-0.99998,0.0,0.00346]
[1778955540473,43.31,78143.18,0.0,-0.99998,0.0,0.00346]
[1778955544058,43.31,78143.25,0.0,-0.99998,0.0,0.00346]
[1778955544203,43.31,78143.25,0.0,-0.99998,0.0,0.00346]
[1778955544309,43.31,78143.25,0.0,-0.99998,0.0,0.00346]
[1778955544316,43.31,78143.25,0.0,-0.99998,0.0,0.00346]
[1778955544410,43.31,78143.26,0.0,-0.99998,0.0,0.00346]
[1778955547087,43.31,78143.38,0.0,-0.99998,0.0,0.00346]
[1778955547308,43.31,78143.38,0.0,-0.99998,0.0,0.00346]
[1778955547400,43.31,78143.53,0.0,-0.99998,0.0,0.00347]
[1778955553040,43.31,78143.17,0.0,-0.99998,0.0,0.00346]
[1778955553066,43.31,78143.17,0.0,-0.99998,0.0,0.00346]
[1778955553136,43.31,78143.17,0.0,-0.99998,0.0,0.00346]
[1778955553165,43.31,78143.41,0.0,-0.99998,0.0,0.00346]
[1778955553733,43.31,78143.41,0.0,-0.99998,0.0,0.00346]
[1778955553812,43.31,78143.41,0.0,-0.99998,0.0,0.00346]
[1778955553843,43.31,78143.41,0.0,-0.99998,0.0,0.00346]
[1778955553924,43.31,78143.41,0.0,-0.99998,0.0,0.00346]
[1778955554061,43.31,78143.41,0.0,-0.99998,0.0,0.00346]
[1778955556062,43.31,78143.49,0.0,-0.99998,0.0,0.00347]
[1778955556198,43.31,78143.49,0.0,-0.99998,0.0,0.00347]
[1778955556288,43.31,78143.42,0.0,-0.99998,0.0,0.00346]
[1778955558059,43.31,78144.02,0.0,-0.99998,0.0,0.00347]
[1778955558209,43.31,78144.02,0.0,-0.99998,0.0,0.00347]
[1778955558274,43.31,78144.24,0.0,-0.99998,0.0,0.00347]
[1778955560063,43.31,78144.27,0.0,-0.99998,0.0,0.00347]
[1778955560201,43.31,78144.27,0.0,-0.99998,0.0,0.00347]
[1778955560294,43.31,78144.17,0.0,-0.99998,0.0,0.00347]
[1778955564063,43.31,78144.32,0.0,-0.99998,0.0,0.00347]
[1778955564103,43.31,78144.32,0.0,-0.99998,0.0,0.00347]
[1778955564164,43.31,78144.32,0.0,-0.99998,0.0,0.00347]
[1778955568060,43.31,78144.32,0.0,-0.99998,0.0,0.00347]
[1778955568190,43.31,78144.32,0.0,-0.99998,0.0,0.00347]
[1778955568286,43.31,78144.46,0.0,-0.99998,0.0,0.00347]
[1778955570064,43.31,78144.29,0.0,-0.99998,0.0,0.00347]
[1778955570185,43.31,78144.29,0.0,-0.99998,0.0,0.00347]
[1778955570279,43.31,78144.32,0.0,-0.99998,0.0,0.00347]
[1778955572169,43.31,78144.17,0.0,-0.99998,0.0,0.00347]
[1778955572308,43.31,78144.17,0.0,-0.99998,0.0,0.00347]
[1778955572369,43.31,78144.38,0.0,-0.99998,0.0,0.00346]
[1778955578001,43.31,78144.44,0.0,-0.99998,0.0,0.00346]
[1778955578067,43.31,78144.44,0.0,-0.99998,0.0,0.00346]
[1778955578118,43.31,78144.44,0.0,-0.99998,0.0,0.00346]
[1778955578982,43.31,78144.44,0.0,-0.99998,0.0,0.00346]
[1778955582063,43.31,78142.49,0.0,-0.99998,0.0,0.00344]
[1778955582205,43.31,78142.49,0.0,-0.99998,0.0,0.00344]
[1778955582291,43.31,78142.56,0.0,-0.99998,0.0,0.00344]
[1778955584071,43.31,78142.56,0.0,-0.99998,0.0,0.00344]
[1778955584209,43.31,78142.56,0.0,-0.99998,0.0,0.00344]
[1778955584299,43.31,78142.45,0.0,-0.99998,0.0,0.00344]
[1778955588063,43.31,78142.55,0.0,-0.99998,0.0,0.00344]
[1778955588184,43.31,78142.55,0.0,-0.99998,0.0,0.00344]
[1778955588280,43.31,78142.34,0.0,-0.99998,0.0,0.00344]
[1778955592066,43.31,78142.27,0.0,-0.99998,0.0,0.00344]
[1778955592098,43.31,78142.27,0.0,-0.99998,0.0,0.00344]
[1778955592199,43.31,78142.27,0.0,-0.99998,0.0,0.00344]
[1778955596063,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955596182,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955596311,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955596444,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955596411,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955596971,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955596981,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955597059,43.31,78142.18,0.0,-0.99998,0.0,0.00344]
[1778955600061,43.31,78142.15,0.0,-0.99998,0.0,0.00344]
[1778955600441,43.31,78142.15,0.0,-0.99998,0.0,0.00344]
[1778955600162,43.31,78142.26,0.0,-0.99998,0.0,0.00344]
[1778955602007,43.31,78144.69,0.0,-0.99998,0.0,0.00346]
[1778955603180,43.31,78144.69,0.0,-0.99998,0.0,0.00346]
[1778955603297,43.31,78144.69,0.0,-0.99998,0.0,0.00346]
[1778955603308,43.31,78144.69,0.0,-0.99998,0.0,0.00346]
[1778955603426,43.31,78144.69,0.0,-0.99998,0.0,0.00346]
[1778955603388,43.31,78146.72,0.0,-0.99998,0.0,0.00347]
[1778955604578,43.31,78146.71,0.0,-0.99998,0.0,0.00347]
[1778955604710,43.31,78146.71,0.0,-0.99998,0.0,0.00347]
[1778955604810,43.31,78146.71,0.0,-0.99998,0.0,0.00347]
[1778955604819,43.31,78146.71,0.0,-0.99998,0.0,0.00347]
[1778955605060,43.31,78146.71,0.0,-0.99998,0.0,0.00347]
[1778955606068,43.31,78146.31,0.0,-0.99998,0.0,0.00347]
[1778955606192,43.31,78146.31,0.0,-0.99998,0.0,0.00347]
[1778955606311,43.31,78146.31,0.0,-0.99998,0.0,0.00347]
[1778955606430,43.31,78146.31,0.0,-0.99998,0.0,0.00347]
[1778955606411,43.31,78146.24,0.0,-0.99998,0.0,0.00347]
[1778955610066,43.31,78146.14,0.0,-0.99998,0.0,0.00347]
[1778955610142,43.31,78146.14,0.0,-0.99998,0.0,0.00347]
[1778955610167,43.31,78146.14,0.0,-0.99998,0.0,0.00347]
[1778955614063,43.31,78146.14,0.0,-0.99998,0.0,0.00347]
[1778955614186,43.31,78146.14,0.0,-0.99998,0.0,0.00347]
[1778955614312,43.31,78146.14,0.0,-0.99998,0.0,0.00347]
[1778955614433,43.31,78146.14,0.0,-0.99998,0.0,0.00347]
[1778955614413,43.31,78146.11,0.0,-0.99998,0.0,0.00347]
[1778955618065,43.31,78146.38,0.0,-0.99998,0.0,0.00347]
[1778955618211,43.31,78146.38,0.0,-0.99998,0.0,0.00347]
[1778955618312,43.31,78146.38,0.0,-0.99998,0.0,0.00347]
[1778955618319,43.31,78146.38,0.0,-0.99998,0.0,0.00347]
[1778955618413,43.31,78146.45,0.0,-0.99998,0.0,0.00347]
[1778955622060,43.31,78146.56,0.0,-0.99998,0.0,0.00347]
[1778955622175,43.31,78146.56,0.0,-0.99998,0.0,0.00347]
[1778955622310,43.31,78146.56,0.0,-0.99998,0.0,0.00347]
[1778955622405,43.31,78146.56,0.0,-0.99998,0.0,0.00347]
[1778955622412,43.31,78146.45,0.0,-0.99998,0.0,0.00347]
[1778955626070,43.31,78146.52,0.0,-0.99998,0.0,0.00347]
[1778955626117,43.31,78146.52,0.0,-0.99998,0.0,0.00347]
[1778955626197,43.31,78146.52,0.0,-0.99998,0.0,0.00347]
[1778955626311,43.31,78146.52,0.0,-0.99998,0.0,0.00347]
[1778955626467,43.31,78146.52,0.0,-0.99998,0.0,0.00347]
[1778955626412,43.31,78146.7,0.0,-0.99998,0.0,0.00347]
[1778955630065,43.31,78146.34,0.0,-0.99998,0.0,0.00347]
[1778955630202,43.31,78146.34,0.0,-0.99998,0.0,0.00347]
[1778955630313,43.31,78146.34,0.0,-0.99998,0.0,0.00347]
[1778955630413,43.31,78146.36,0.0,-0.99998,0.0,0.00347]
[1778955630523,43.31,78146.36,0.0,-0.99998,0.0,0.00347]
[1778955636248,43.31,78146.32,0.0,-0.99998,0.0,0.00346]
[1778955642146,43.31,78146.35,0.0,-0.99998,0.0,0.00346]
[1778955642309,43.31,78146.35,0.0,-0.99998,0.0,0.00346]
[1778955642373,43.31,78146.31,0.0,-0.99998,0.0,0.00346]
[1778955648006,43.31,78146.24,0.0,-0.99998,0.0,0.00345]
[1778955648073,43.31,78146.24,0.0,-0.99998,0.0,0.00345]
[1778955648333,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955649496,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955649560,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955649611,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955650347,43.31,78146.23,0.0,-0.99998,0.0,0.00345]
[1778955652064,43.31,78146.21,0.0,-0.99998,0.0,0.00345]
[1778955652231,43.31,78146.21,0.0,-0.99998,0.0,0.00345]
[1778955652324,43.31,78146.21,0.0,-0.99998,0.0,0.00345]
[1778955654062,43.31,78146.18,0.0,-0.99998,0.0,0.00345]
[1778955654183,43.31,78146.18,0.0,-0.99998,0.0,0.00345]
[1778955654282,43.31,78146.18,0.0,-0.99998,0.0,0.00345]
[1778955658060,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955658176,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955658308,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955658432,43.31,78146.26,0.0,-0.99998,0.0,0.00346]
[1778955658403,43.31,78146.21,0.0,-0.99998,0.0,0.00345]
[1778955662062,43.31,78146.28,0.0,-0.99998,0.0,0.00346]
[1778955662208,43.31,78146.28,0.0,-0.99998,0.0,0.00346]
[1778955662308,43.31,78146.28,0.0,-0.99998,0.0,0.00346]
[1778955662452,43.31,78146.28,0.0,-0.99998,0.0,0.00346]
[1778955662431,43.31,78146.18,0.0,-0.99998,0.0,0.00345]
[1778955666062,43.31,78146.07,0.0,-0.99998,0.0,0.00345]
[1778955666195,43.31,78146.07,0.0,-0.99998,0.0,0.00345]
[1778955666308,43.31,78146.07,0.0,-0.99998,0.0,0.00345]
[1778955666420,43.31,78146.07,0.0,-0.99998,0.0,0.00345]
[1778955666521,43.31,78146.07,0.0,-0.99998,0.0,0.00345]
[1778955670060,43.31,78146.1,0.0,-0.99998,0.0,0.00345]
[1778955670197,43.31,78146.1,0.0,-0.99998,0.0,0.00345]
[1778955670308,43.31,78146.1,0.0,-0.99998,0.0,0.00345]
[1778955670418,43.31,78146.1,0.0,-0.99998,0.0,0.00345]
[1778955670519,43.31,78146.1,0.0,-0.99998,0.0,0.00345]
[1778955674061,43.31,78145.81,0.0,-0.99998,0.0,0.00345]
[1778955674189,43.31,78145.81,0.0,-0.99998,0.0,0.00345]
[1778955674308,43.31,78145.81,0.0,-0.99998,0.0,0.00345]
[1778955674468,43.31,78145.81,0.0,-0.99998,0.0,0.00345]
[1778955674515,43.31,78145.82,0.0,-0.99998,0.0,0.00345]
[1778955679550,43.31,78145.75,0.0,-0.99998,0.0,0.00345]
[1778955684586,43.31,78145.82,0.0,-0.99998,0.0,0.00345]
[1778955689620,43.31,78145.8,0.0,-0.99998,0.0,0.00345]
[1778955691634,43.31,78146.57,0.0,-0.99998,0.0,0.00344]
[1778955692762,43.31,78146.57,0.0,-0.99998,0.0,0.00344]
[1778955694835,43.31,78144.94,0.0,-0.99998,0.0,0.00343]
[1778955695662,43.31,78143.23,0.0,-0.99998,0.0,0.00342]
[1778955696669,43.31,78140.82,0.0,-0.99998,0.0,0.00341]
[1778955698683,43.31,78139.58,0.0,-0.99998,0.0,0.0034]
[1778955699690,43.31,78137.51,0.0,-0.99998,0.0,0.00338]
[1778955700660,43.31,78137.51,0.0,-0.99998,0.0,0.00338]
[1778955700728,43.31,78137.51,0.0,-0.99998,0.0,0.00338]
[1778955700808,43.31,78137.51,0.0,-0.99998,0.0,0.00338]
[1778955700829,43.31,78135.66,0.0,-0.99999,0.0,0.00337]
[1778955707746,43.31,78135.13,0.0,-0.99999,0.0,0.00337]
[1778955711774,43.31,78133.84,0.0,-0.99999,0.0,0.00336]
[1778955714795,43.31,78135.42,0.0,-0.99999,0.0,0.00337]
[1778955717125,43.31,78135.71,0.0,-0.99999,0.0,0.00337]
[1778955718751,43.31,78135.44,0.0,-0.99999,0.0,0.00337]
[1778955718785,43.31,78135.44,0.0,-0.99999,0.0,0.00337]
[1778955718811,43.31,78135.44,0.0,-0.99999,0.0,0.00337]
[1778955723116,43.31,78135.11,0.0,-0.99999,0.0,0.00337]
[1778955723310,43.31,78135.11,0.0,-0.99999,0.0,0.00337]
[1778955723411,43.31,78134.93,0.0,-0.99999,0.0,0.00337]
[1778955723847,43.31,78134.93,0.0,-0.99999,0.0,0.00337]
[1778955729911,43.31,78134.14,0.0,-0.99999,0.0,0.00336]
[1778955732127,43.31,78134.35,0.0,-0.99999,0.0,0.00336]
[1778955732751,43.31,78134.44,0.0,-0.99999,0.0,0.00336]
[1778955732808,43.31,78134.44,0.0,-0.99999,0.0,0.00336]
[1778955736059,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955736100,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955736309,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955740059,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955740180,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955740274,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955742050,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955742061,43.31,78133.78,0.0,-0.99999,0.0,0.00336]
[1778955742083,43.31,78133.9,0.0,-0.99999,0.0,0.00336]
[1778955744517,43.31,78134.04,0.0,-0.99999,0.0,0.00336]
[1778955747102,43.31,78133.93,0.0,-0.99999,0.0,0.00336]
[1778955750060,43.31,78133.83,0.0,-0.99999,0.0,0.00336]
[1778955750486,43.31,78136.17,0.0,-0.99998,0.0,0.00338]
[1778955751608,43.31,78136.17,0.0,-0.99998,0.0,0.00338]
[1778955751058,43.31,78137.94,0.0,-0.99998,0.0,0.00337]
[1778955751809,43.31,78137.94,0.0,-0.99998,0.0,0.00337]
[1778955751963,43.31,78137.94,0.0,-0.99998,0.0,0.00337]
[1778955752058,43.31,78137.94,0.0,-0.99998,0.0,0.00337]
[1778955752254,43.31,78137.94,0.0,-0.99998,0.0,0.00337]
[1778955752310,43.31,78137.94,0.0,-0.99998,0.0,0.00337]
[1778955752365,43.31,78137.77,0.0,-0.99999,0.0,0.00337]
[1778955760121,43.31,78137.84,0.0,-0.99999,0.0,0.00337]
[1778955765156,43.31,78137.69,0.0,-0.99999,0.0,0.00337]
[1778955768159,43.31,78137.73,0.0,-0.99999,0.0,0.00337]
[1778955769184,43.31,78141.05,0.0,-0.99998,0.0,0.00339]
[1778955771490,43.31,78141.98,0.0,-0.99998,0.0,0.0034]
[1778955771565,43.31,78141.98,0.0,-0.99998,0.0,0.0034]
[1778955771621,43.31,78141.98,0.0,-0.99998,0.0,0.0034]
[1778955771807,43.31,78141.69,0.0,-0.99998,0.0,0.0034]
[1778955777241,43.31,78141.53,0.0,-0.99998,0.0,0.0034]
[1778955782276,43.31,78141.0,0.0,-0.99998,0.0,0.00339]
[1778955787311,43.31,78141.22,0.0,-0.99998,0.0,0.00339]
[1778955789325,43.31,78139.92,0.0,-0.99998,0.0,0.00339]
[1778955791339,43.31,78137.92,0.0,-0.99998,0.0,0.00337]
[1778955793392,43.31,78137.72,0.0,-0.99999,0.0,0.00337]
[1778955793457,43.31,78137.72,0.0,-0.99999,0.0,0.00337]
[1778955793558,43.31,78137.72,0.0,-0.99999,0.0,0.00337]
[1778955793566,43.31,78137.72,0.0,-0.99999,0.0,0.00337]
[1778955793808,43.31,78137.72,0.0,-0.99999,0.0,0.00337]
[1778955801409,43.31,78136.53,0.0,-0.99999,0.0,0.00336]
[1778955802119,43.31,78136.53,0.0,-0.99999,0.0,0.00336]
[1778955802416,43.31,78134.7,0.0,-0.99999,0.0,0.00335]
[1778955803416,43.31,78134.7,0.0,-0.99999,0.0,0.00335]
[1778955803426,43.31,78134.7,0.0,-0.99999,0.0,0.00335]
[1778955803562,43.31,78134.7,0.0,-0.99999,0.0,0.00335]
[1778955803663,43.31,78133.57,0.0,-0.99999,0.0,0.00335]
[1778955806960,43.31,78133.49,0.0,-0.99999,0.0,0.00334]
[1778955807059,43.31,78133.49,0.0,-0.99999,0.0,0.00334]
[1778955807451,43.31,78133.06,0.0,-0.99999,0.0,0.00334]
[1778955807753,43.31,78133.06,0.0,-0.99999,0.0,0.00334]
[1778955811482,43.31,78131.45,0.0,-0.99999,0.0,0.00332]
[1778955812096,43.31,78131.45,0.0,-0.99999,0.0,0.00332]
[1778955814061,43.31,78131.45,0.0,-0.99999,0.0,0.00332]
[1778955814208,43.31,78131.45,0.0,-0.99999,0.0,0.00332]
[1778955814308,43.31,78131.45,0.0,-0.99999,0.0,0.00332]
[1778955818269,43.31,78131.37,0.0,-0.99999,0.0,0.00332]
[1778955821552,43.31,78130.36,0.0,-0.99999,0.0,0.00331]
[1778955824005,43.31,78130.56,0.0,-0.99999,0.0,0.00331]
[1778955824063,43.31,78130.56,0.0,-0.99999,0.0,0.00331]
[1778955824115,43.31,78130.56,0.0,-0.99999,0.0,0.00331]
[1778955824310,43.31,78130.56,0.0,-0.99999,0.0,0.00331]
[1778955829608,43.31,78129.59,0.0,-0.99999,0.0,0.00331]
[1778955831655,43.31,78130.21,0.0,-0.99999,0.0,0.00331]
[1778955831706,43.31,78130.21,0.0,-0.99999,0.0,0.00331]
[1778955831808,43.31,78130.41,0.0,-0.99999,0.0,0.00331]
[1778955837664,43.31,78130.27,0.0,-0.99999,0.0,0.00331]
[1778955842472,43.31,78129.83,0.0,-0.99999,0.0,0.00331]
[1778955842560,43.31,78129.83,0.0,-0.99999,0.0,0.00331]
[1778955842583,43.31,78129.83,0.0,-0.99999,0.0,0.00331]
[1778955842807,43.31,78129.76,0.0,-0.99999,0.0,0.00331]
[1778955850756,43.31,78126.08,0.0,-0.99999,0.0,0.00328]
[1778955852180,43.31,78126.08,0.0,-0.99999,0.0,0.00328]
[1778955852260,43.31,78126.08,0.0,-0.99999,0.0,0.00328]
[1778955852307,43.31,78126.08,0.0,-0.99999,0.0,0.00328]
[1778955852395,43.31,78124.13,0.0,-0.99999,0.0,0.00327]
[1778955857805,43.31,78123.79,0.0,-0.99999,0.0,0.00327]
[1778955862840,43.31,78123.42,0.0,-0.99999,0.0,0.00327]
[1778955870896,43.31,78123.69,0.0,-0.99999,0.0,0.00327]
[1778955875950,43.31,78123.69,0.0,-0.99999,0.0,0.00327]
[1778955875959,43.31,78123.69,0.0,-0.99999,0.0,0.00327]
[1778955876058,43.31,78123.69,0.0,-0.99999,0.0,0.00327]
[1778955876159,43.31,78124.42,0.0,-0.99999,0.0,0.00326]
[1778955879961,43.31,78125.49,0.0,-0.99999,0.0,0.00327]
[1778955884995,43.31,78125.66,0.0,-0.99999,0.0,0.00327]
[1778955888017,43.31,78126.67,0.0,-0.99999,0.0,0.00327]
[1778955889123,43.31,78126.67,0.0,-0.99999,0.0,0.00327]
[1778955889248,43.31,78126.67,0.0,-0.99999,0.0,0.00327]
[1778955889309,43.31,78126.67,0.0,-0.99999,0.0,0.00327]
[1778955892044,43.31,78123.82,0.0,-0.99999,0.0,0.00326]
[1778955897079,43.31,78123.82,0.0,-0.99999,0.0,0.00326]
[1778955901699,43.31,78123.89,0.0,-0.99999,0.0,0.00326]
[1778955901767,43.31,78123.89,0.0,-0.99999,0.0,0.00326]
[1778955901808,43.31,78123.12,0.0,-0.99999,0.0,0.00325]
[1778955901907,43.31,78123.12,0.0,-0.99999,0.0,0.00325]
[1778955904065,43.31,78124.29,0.0,-0.99999,0.0,0.00326]
[1778955904102,43.31,78124.29,0.0,-0.99999,0.0,0.00326]
[1778955908057,43.31,78124.18,0.0,-0.99999,0.0,0.00326]
[1778955908202,43.31,78124.18,0.0,-0.99999,0.0,0.00326]
[1778955912062,43.31,78123.39,0.0,-0.99999,0.0,0.00325]
[1778955912208,43.31,78123.39,0.0,-0.99999,0.0,0.00325]
[1778955916059,43.31,78123.44,0.0,-0.99999,0.0,0.00325]
[1778955916181,43.31,78123.44,0.0,-0.99999,0.0,0.00325]
[1778955918059,43.31,78123.44,0.0,-0.99999,0.0,0.00325]
[1778955918173,43.31,78123.44,0.0,-0.99999,0.0,0.00325]
[1778955922060,43.31,78122.95,0.0,-0.99999,0.0,0.00325]
[1778955922195,43.31,78122.95,0.0,-0.99999,0.0,0.00325]
[1778955927289,43.31,78123.0,0.0,-0.99999,0.0,0.00325]
[1778955932324,43.31,78122.77,0.0,-0.99999,0.0,0.00324]
[1778955936352,43.31,78125.11,0.0,-0.99999,0.0,0.00325]
[1778955937282,43.31,78125.11,0.0,-0.99999,0.0,0.00325]
[1778955937307,43.31,78125.11,0.0,-0.99999,0.0,0.00325]
[1778955937335,43.31,78125.11,0.0,-0.99999,0.0,0.00325]
[1778955937564,43.31,78125.11,0.0,-0.99999,0.0,0.00325]
[1778955937647,43.31,78127.43,0.0,-0.99999,0.0,0.00327]
[1778955939373,43.31,78128.62,0.0,-0.99999,0.0,0.00327]
[1778955940776,43.31,78128.62,0.0,-0.99999,0.0,0.00327]
[1778955940786,43.31,78128.62,0.0,-0.99999,0.0,0.00327]
[1778955940808,43.31,78128.62,0.0,-0.99999,0.0,0.00327]
[1778955940906,43.31,78129.46,0.0,-0.99999,0.0,0.00328]
[1778955941058,43.31,78129.46,0.0,-0.99999,0.0,0.00328]
[1778955941098,43.31,78129.46,0.0,-0.99999,0.0,0.00328]
[1778955941387,43.31,78133.22,0.0,-0.99999,0.0,0.0033]
[1778955942394,43.31,78134.98,0.0,-0.99999,0.0,0.00331]
[1778955944057,43.31,78135.31,0.0,-0.99999,0.0,0.00332]
[1778955944086,43.31,78135.31,0.0,-0.99999,0.0,0.00332]
[1778955944408,43.31,78137.94,0.0,-0.99999,0.0,0.00333]
[1778955946057,43.31,78138.53,0.0,-0.99999,0.0,0.00334]
[1778955946156,43.31,78138.53,0.0,-0.99999,0.0,0.00334]
[1778955948058,43.31,78137.81,0.0,-0.99999,0.0,0.00333]
[1778955948125,43.31,78137.81,0.0,-0.99999,0.0,0.00333]
[1778955952089,43.31,78138.22,0.0,-0.99999,0.0,0.00333]
[1778955952308,43.31,78138.22,0.0,-0.99999,0.0,0.00333]
[1778955952464,43.31,78138.18,0.0,-0.99999,0.0,0.00333]
[1778955956062,43.31,78138.18,0.0,-0.99999,0.0,0.00333]
[1778955956723,43.31,78138.18,0.0,-0.99999,0.0,0.00333]
[1778955956808,43.31,78138.18,0.0,-0.99999,0.0,0.00333]
[1778955956811,43.31,78138.18,0.0,-0.99999,0.0,0.00333]
[1778955962534,43.31,78136.7,0.0,-0.99999,0.0,0.00332]
[1778955967131,43.31,78136.86,0.0,-0.99999,0.0,0.00333]
[1778955968061,43.31,78136.86,0.0,-0.99999,0.0,0.00333]
[1778955968176,43.31,78136.86,0.0,-0.99999,0.0,0.00333]
[1778955968309,43.31,78136.86,0.0,-0.99999,0.0,0.00333]
[1778955972165,43.31,78136.89,0.0,-0.99999,0.0,0.00333]
[1778955977150,43.31,78137.68,0.0,-0.99999,0.0,0.00333]
[1778955978070,43.31,78137.89,0.0,-0.99999,0.0,0.00333]
[1778955978075,43.31,78137.89,0.0,-0.99999,0.0,0.00333]
[1778955978188,43.31,78137.89,0.0,-0.99999,0.0,0.00333]
[1778955978313,43.31,78137.89,0.0,-0.99999,0.0,0.00333]
[1778955978646,43.31,78137.7,0.0,-0.99999,0.0,0.00333]
[1778955983681,43.31,78137.5,0.0,-0.99999,0.0,0.00333]
[1778955987159,43.31,78137.64,0.0,-0.99999,0.0,0.00333]
[1778955987296,43.31,78137.64,0.0,-0.99999,0.0,0.00333]
[1778955987309,43.31,78137.64,0.0,-0.99999,0.0,0.00333]
[1778955987709,43.31,78133.45,0.0,-0.99999,0.0,0.0033]
[1778955988716,43.31,78126.39,0.0,-0.99999,0.0,0.00326]
[1778955989610,43.31,78126.39,0.0,-0.99999,0.0,0.00326]
[1778955989809,43.31,78126.39,0.0,-0.99999,0.0,0.00326]
[1778955989723,43.31,78123.2,0.0,-0.99999,0.0,0.00324]
[1778955989910,43.31,78123.2,0.0,-0.99999,0.0,0.00324]
[1778955990044,43.31,78123.2,0.0,-0.99999,0.0,0.00324]
[1778955990060,43.31,78123.2,0.0,-0.99999,0.0,0.00324]
[1778955990189,43.31,78123.2,0.0,-0.99999,0.0,0.00324]
[1778955992145,43.31,78122.72,0.0,-0.99999,0.0,0.00322]
[1778955992309,43.31,78122.72,0.0,-0.99999,0.0,0.00322]
[1778955992333,43.31,78122.72,0.0,-0.99999,0.0,0.00322]
[1778955992564,43.31,78122.72,0.0,-0.99999,0.0,0.00322]
[1778955992744,43.31,78122.58,0.0,-0.99999,0.0,0.00322]
[1778955999753,43.31,78122.58,0.0,-0.99999,0.0,0.00322]
[1778955999808,43.31,78122.58,0.0,-0.99999,0.0,0.00322]
[1778955999851,43.31,78122.58,0.0,-0.99999,0.0,0.00322]
[1778955999919,43.31,78122.58,0.0,-0.99999,0.0,0.00322]
[1778956002061,43.31,78123.24,0.0,-0.99999,0.0,0.00323]
[1778956002134,43.31,78123.24,0.0,-0.99999,0.0,0.00323]
[1778956002308,43.31,78123.24,0.0,-0.99999,0.0,0.00323]
[1778956005487,43.31,78123.25,0.0,-0.99999,0.0,0.00323]
[1778956006061,43.31,78123.14,0.0,-0.99999,0.0,0.00323]
[1778956006160,43.31,78123.14,0.0,-0.99999,0.0,0.00323]
[1778956007100,43.31,78122.96,0.0,-0.99999,0.0,0.00323]
[1778956007309,43.31,78122.96,0.0,-0.99999,0.0,0.00323]
[1778956011276,43.31,78123.0,0.0,-0.99999,0.0,0.00323]
[1778956012065,43.31,78123.0,0.0,-0.99999,0.0,0.00323]
[1778956012177,43.31,78123.0,0.0,-0.99999,0.0,0.00323]
[1778956016060,43.31,78123.0,0.0,-0.99999,0.0,0.00323]
[1778956016146,43.31,78123.0,0.0,-0.99999,0.0,0.00323]
[1778956016308,43.31,78123.0,0.0,-0.99999,0.0,0.00323]
[1778956016426,43.31,78123.0,0.0,-0.99999,0.0,0.00323]
[1778956018927,43.31,78129.09,0.0,-0.99999,0.0,0.00326]
[1778956019934,43.31,78134.7,0.0,-0.99999,0.0,0.0033]
[1778956022160,43.31,78135.47,0.0,-0.99999,0.0,0.0033]
[1778956022309,43.31,78135.47,0.0,-0.99999,0.0,0.0033]
[1778956024318,43.31,78137.32,0.0,-0.99999,0.0,0.00331]
[1778956024388,43.31,78137.32,0.0,-0.99999,0.0,0.00331]
[1778956024558,43.31,78137.32,0.0,-0.99999,0.0,0.00331]
[1778956024629,43.31,78137.27,0.0,-0.99999,0.0,0.00331]
[1778956026925,43.31,78137.18,0.0,-0.99999,0.0,0.00331]
[1778956028652,43.31,78137.11,0.0,-0.99999,0.0,0.00331]
[1778956028808,43.31,78137.11,0.0,-0.99999,0.0,0.00331]
[1778956029621,43.31,78137.11,0.0,-0.99999,0.0,0.00331]
[1778956029808,43.31,78137.11,0.0,-0.99999,0.0,0.00331]
[1778956029925,43.31,78137.1,0.0,-0.99999,0.0,0.00331]
[1778956032055,43.31,78137.09,0.0,-0.99999,0.0,0.00331]
[1778956032060,43.31,78137.09,0.0,-0.99999,0.0,0.00331]
[1778956032307,43.31,78137.09,0.0,-0.99999,0.0,0.00331]
[1778956040277,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956040307,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956040935,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956041058,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956041121,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956042161,43.31,78137.02,0.0,-0.99999,0.0,0.00331]
[1778956042307,43.31,78137.02,0.0,-0.99999,0.0,0.00331]
[1778956046350,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956046560,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956048116,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956048308,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956048324,43.31,78136.91,0.0,-0.99999,0.0,0.00331]
[1778956052063,43.31,78137.04,0.0,-0.99999,0.0,0.0033]
[1778956052123,43.31,78137.04,0.0,-0.99999,0.0,0.0033]
[1778956054174,43.31,78140.98,0.0,-0.99999,0.0,0.00332]
[1778956060216,43.31,78141.98,0.0,-0.99999,0.0,0.00333]
[1778956064143,43.31,78141.99,0.0,-0.99999,0.0,0.00333]
[1778956064195,43.31,78141.99,0.0,-0.99999,0.0,0.00333]
[1778956064311,43.31,78141.99,0.0,-0.99999,0.0,0.00333]
[1778956064410,43.31,78141.99,0.0,-0.99999,0.0,0.00333]
[1778956066258,43.31,78144.59,0.0,-0.99999,0.0,0.00335]
[1778956068272,43.31,78151.35,0.0,-0.99998,0.0,0.00339]
[1778956071293,43.31,78155.59,0.0,-0.99998,0.0,0.00342]
[1778956072506,43.31,78155.59,0.0,-0.99998,0.0,0.00342]
[1778956072559,43.31,78155.59,0.0,-0.99998,0.0,0.00342]
[1778956072644,43.31,78155.59,0.0,-0.99998,0.0,0.00342]
[1778956072811,43.31,78155.59,0.0,-0.99998,0.0,0.00342]
[1778956072901,43.31,78155.11,0.0,-0.99998,0.0,0.00341]
[1778956077115,43.31,78154.69,0.0,-0.99998,0.0,0.00341]
[1778956077308,43.31,78154.69,0.0,-0.99998,0.0,0.00341]
[1778956083029,43.31,78154.55,0.0,-0.99998,0.0,0.00341]
[1778956083058,43.31,78154.55,0.0,-0.99998,0.0,0.00341]
[1778956087143,43.31,78155.6,0.0,-0.99998,0.0,0.00342]
[1778956089560,43.31,78155.65,0.0,-0.99998,0.0,0.00342]
[1778956089760,43.31,78155.65,0.0,-0.99998,0.0,0.00342]
[1778956089807,43.31,78155.65,0.0,-0.99998,0.0,0.00342]
[1778956089822,43.31,78155.64,0.0,-0.99998,0.0,0.00342]
[1778956089992,43.31,78155.64,0.0,-0.99998,0.0,0.00342]
[1778956090063,43.31,78155.64,0.0,-0.99998,0.0,0.00342]
[1778956090153,43.31,78155.64,0.0,-0.99998,0.0,0.00342]
[1778956090310,43.31,78155.64,0.0,-0.99998,0.0,0.00342]
[1778956095461,43.31,78157.28,0.0,-0.99998,0.0,0.00343]
[1778956097764,43.31,78158.12,0.0,-0.99998,0.0,0.00343]
[1778956097809,43.31,78158.12,0.0,-0.99998,0.0,0.00343]
[1778956097877,43.31,78158.12,0.0,-0.99998,0.0,0.00343]
[1778956097909,43.31,78157.94,0.0,-0.99998,0.0,0.00343]
[1778956098067,43.31,78157.94,0.0,-0.99998,0.0,0.00343]
[1778956098080,43.31,78157.94,0.0,-0.99998,0.0,0.00343]
[1778956098197,43.31,78157.94,0.0,-0.99998,0.0,0.00343]
[1778956098309,43.31,78157.94,0.0,-0.99998,0.0,0.00343]
[1778956103518,43.31,78157.56,0.0,-0.99998,0.0,0.00343]
[1778956109560,43.31,78159.07,0.0,-0.99998,0.0,0.00344]
[1778956114595,43.31,78159.48,0.0,-0.99998,0.0,0.00343]
[1778956120455,43.31,78159.42,0.0,-0.99998,0.0,0.00343]
[1778956120525,43.31,78159.42,0.0,-0.99998,0.0,0.00343]
[1778956120559,43.31,78159.42,0.0,-0.99998,0.0,0.00343]
[1778956120774,43.31,78159.42,0.0,-0.99998,0.0,0.00343]
[1778956120807,43.31,78159.42,0.0,-0.99998,0.0,0.00343]
[1778956120877,43.31,78159.42,0.0,-0.99998,0.0,0.00343]
[1778956120978,43.31,78159.35,0.0,-0.99998,0.0,0.00343]
[1778956121057,43.31,78159.35,0.0,-0.99998,0.0,0.00343]
[1778956122651,43.31,78163.14,0.0,-0.99998,0.0,0.00345]
[1778956124665,43.31,78166.2,0.0,-0.99998,0.0,0.00347]
[1778956127134,43.31,78166.2,0.0,-0.99998,0.0,0.00347]
[1778956132034,43.31,78166.93,0.0,-0.99998,0.0,0.00348]
[1778956135592,43.31,78168.8,0.0,-0.99998,0.0,0.00349]
[1778956135649,43.31,78168.8,0.0,-0.99998,0.0,0.00349]
[1778956135810,43.31,78168.8,0.0,-0.99998,0.0,0.00349]
[1778956135825,43.31,78168.8,0.0,-0.99998,0.0,0.00349]
[1778956135890,43.31,78168.8,0.0,-0.99998,0.0,0.00349]
[1778956135911,43.31,78168.69,0.0,-0.99998,0.0,0.00349]
[1778956136061,43.31,78168.69,0.0,-0.99998,0.0,0.00349]
[1778956142150,43.31,78168.76,0.0,-0.99998,0.0,0.00349]
[1778956147826,43.31,78168.4,0.0,-0.99998,0.0,0.00349]
[1778956148652,43.31,78168.4,0.0,-0.99998,0.0,0.00349]
[1778956148808,43.31,78168.4,0.0,-0.99998,0.0,0.00349]
[1778956148830,43.31,78168.4,0.0,-0.99998,0.0,0.00349]
[1778956148990,43.31,78168.3,0.0,-0.99998,0.0,0.00349]
[1778956149058,43.31,78168.3,0.0,-0.99998,0.0,0.00349]
[1778956149418,43.31,78168.3,0.0,-0.99998,0.0,0.00349]
[1778956149563,43.31,78168.3,0.0,-0.99998,0.0,0.00349]
[1778956149840,43.31,78168.79,0.0,-0.99998,0.0,0.00349]
[1778956154875,43.31,78167.99,0.0,-0.99998,0.0,0.00348]
[1778956156837,43.31,78168.52,0.0,-0.99998,0.0,0.00349]
[1778956156929,43.31,78168.52,0.0,-0.99998,0.0,0.00349]
[1778956157020,43.31,78168.52,0.0,-0.99998,0.0,0.00349]
[1778956157029,43.31,78168.48,0.0,-0.99998,0.0,0.00349]
[1778956157058,43.31,78168.48,0.0,-0.99998,0.0,0.00349]
[1778956157066,43.31,78168.48,0.0,-0.99998,0.0,0.00349]
[1778956157309,43.31,78168.48,0.0,-0.99998,0.0,0.00349]
[1778956162931,43.31,78168.36,0.0,-0.99998,0.0,0.00349]
[1778956167966,43.31,78168.96,0.0,-0.99998,0.0,0.00349]
[1778956173001,43.31,78168.87,0.0,-0.99998,0.0,0.00348]
[1778956178036,43.31,78173.34,0.0,-0.99998,0.0,0.0035]
[1778956179043,43.31,78175.42,0.0,-0.99998,0.0,0.00352]
[1778956182363,43.31,78175.5,0.0,-0.99998,0.0,0.00352]
[1778956182429,43.31,78175.5,0.0,-0.99998,0.0,0.00352]
[1778956182564,43.31,78175.5,0.0,-0.99998,0.0,0.00352]
[1778956182636,43.31,78175.5,0.0,-0.99998,0.0,0.00352]
[1778956182716,43.31,78175.5,0.0,-0.99998,0.0,0.00352]
[1778956182808,43.31,78175.5,0.0,-0.99998,0.0,0.00352]
[1778956183071,43.31,78175.17,0.0,-0.99998,0.0,0.00352]
[1778956189113,43.31,78175.86,0.0,-0.99998,0.0,0.00352]
[1778956191127,43.31,78177.91,0.0,-0.99998,0.0,0.00354]
[1778956194667,43.31,78178.63,0.0,-0.99998,0.0,0.00354]
[1778956194782,43.31,78178.63,0.0,-0.99998,0.0,0.00354]
[1778956194808,43.31,78178.63,0.0,-0.99998,0.0,0.00354]
[1778956194840,43.31,78178.63,0.0,-0.99998,0.0,0.00354]
[1778956194926,43.31,78178.63,0.0,-0.99998,0.0,0.00354]
[1778956195059,43.31,78178.63,0.0,-0.99998,0.0,0.00354]
[1778956195022,43.31,78178.49,0.0,-0.99998,0.0,0.00354]
[1778956200193,43.31,78178.73,0.0,-0.99998,0.0,0.00354]
[1778956202865,43.31,78178.92,0.0,-0.99998,0.0,0.00354]
[1778956202980,43.31,78178.92,0.0,-0.99998,0.0,0.00354]
[1778956203031,43.31,78178.92,0.0,-0.99998,0.0,0.00354]
[1778956203058,43.31,78178.92,0.0,-0.99998,0.0,0.00354]
[1778956203021,43.31,78179.54,0.0,-0.99998,0.0,0.00355]
[1778956203189,43.31,78179.54,0.0,-0.99998,0.0,0.00355]
[1778956203309,43.31,78179.54,0.0,-0.99998,0.0,0.00355]
[1778956203410,43.31,78179.51,0.0,-0.99998,0.0,0.00355]
[1778956206059,43.31,78179.7,0.0,-0.99998,0.0,0.00355]
[1778956206178,43.31,78179.7,0.0,-0.99998,0.0,0.00355]
[1778956206308,43.31,78179.7,0.0,-0.99998,0.0,0.00355]
[1778956206464,43.31,78179.7,0.0,-0.99998,0.0,0.00355]
[1778956206548,43.31,78179.77,0.0,-0.99998,0.0,0.00355]
[1778956210057,43.31,78179.91,0.0,-0.99998,0.0,0.00355]
[1778956210207,43.31,78179.73,0.0,-0.99998,0.0,0.00355]
[1778956210266,43.31,78179.69,0.0,-0.99998,0.0,0.00355]
[1778956212060,43.31,78179.69,0.0,-0.99998,0.0,0.00355]
[1778956212143,43.31,78179.0,0.0,-0.99998,0.0,0.00354]
[1778956212289,43.31,78179.0,0.0,-0.99998,0.0,0.00354]
[1778956212309,43.31,78179.0,0.0,-0.99998,0.0,0.00354]
[1778956212434,43.31,78179.0,0.0,-0.99998,0.0,0.00354]
[1778956212535,43.31,78179.16,0.0,-0.99998,0.0,0.00354]
[1778956216058,43.31,78179.19,0.0,-0.99998,0.0,0.00354]
[1778956216171,43.31,78179.3,0.0,-0.99998,0.0,0.00354]
[1778956216308,43.31,78179.19,0.0,-0.99998,0.0,0.00354]
[1778956221343,43.31,78179.21,0.0,-0.99998,0.0,0.00354]
[1778956226378,43.31,78179.21,0.0,-0.99998,0.0,0.00354]
[1778956231413,43.31,78179.02,0.0,-0.99998,0.0,0.00353]
[1778956234059,43.31,78179.15,0.0,-0.99998,0.0,0.00353]
[1778956234128,43.31,78179.11,0.0,-0.99998,0.0,0.00353]
[1778956234308,43.31,78179.11,0.0,-0.99998,0.0,0.00353]
[1778956234879,43.31,78179.11,0.0,-0.99998,0.0,0.00353]
[1778956235015,43.31,78179.11,0.0,-0.99998,0.0,0.00353]
[1778956235057,43.31,78179.11,0.0,-0.99998,0.0,0.00353]
[1778956235051,43.31,78179.04,0.0,-0.99998,0.0,0.00353]
[1778956241483,43.31,78179.15,0.0,-0.99998,0.0,0.00353]
[1778956246518,43.31,78179.28,0.0,-0.99998,0.0,0.00353]
[1778956251553,43.31,78178.91,0.0,-0.99998,0.0,0.00353]
[1778956256588,43.31,78179.21,0.0,-0.99998,0.0,0.00353]
[1778956261623,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956262423,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956262433,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956262563,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956262679,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956262808,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956262818,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956262912,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956263276,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956263309,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956263319,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956263563,43.31,78181.42,0.0,-0.99998,0.0,0.00354]
[1778956266059,43.31,78181.53,0.0,-0.99998,0.0,0.00355]
[1778956266126,43.31,78181.53,0.0,-0.99998,0.0,0.00355]
[1778956266160,43.31,78181.53,0.0,-0.99998,0.0,0.00355]
[1778956268059,43.31,78181.53,0.0,-0.99998,0.0,0.00355]
[1778956268171,43.31,78181.53,0.0,-0.99998,0.0,0.00355]
[1778956268308,43.31,78181.53,0.0,-0.99998,0.0,0.00355]
[1778956268373,43.31,78181.53,0.0,-0.99998,0.0,0.00355]
[1778956269679,43.31,78181.82,0.0,-0.99998,0.0,0.00355]
[1778956272059,43.31,78181.82,0.0,-0.99998,0.0,0.00355]
[1778956272087,43.31,78181.82,0.0,-0.99998,0.0,0.00355]
[1778956272160,43.31,78181.49,0.0,-0.99998,0.0,0.00354]
[1778956276058,43.31,78181.61,0.0,-0.99998,0.0,0.00355]
[1778956276160,43.31,78181.43,0.0,-0.99998,0.0,0.00354]
[1778956276173,43.31,78181.43,0.0,-0.99998,0.0,0.00354]
[1778956277136,43.31,78181.43,0.0,-0.99998,0.0,0.00354]
[1778956280061,43.31,78181.61,0.0,-0.99998,0.0,0.00355]
[1778956280162,43.31,78181.46,0.0,-0.99998,0.0,0.00354]
[1778956280179,43.31,78181.46,0.0,-0.99998,0.0,0.00354]
[1778956280317,43.31,78181.46,0.0,-0.99998,0.0,0.00354]
[1778956280451,43.31,78181.46,0.0,-0.99998,0.0,0.00354]
[1778956280756,43.31,78181.57,0.0,-0.99998,0.0,0.00355]
[1778956281807,43.31,78181.57,0.0,-0.99998,0.0,0.00355]
[1778956282056,43.31,78181.57,0.0,-0.99998,0.0,0.00355]
[1778956282158,43.31,78181.28,0.0,-0.99998,0.0,0.00354]
[1778956284657,43.31,78181.45,0.0,-0.99998,0.0,0.00354]
[1778956286058,43.31,78181.31,0.0,-0.99998,0.0,0.00354]
[1778956286159,43.31,78181.35,0.0,-0.99998,0.0,0.00354]
[1778956286204,43.31,78181.35,0.0,-0.99998,0.0,0.00354]
[1778956287105,43.31,78181.35,0.0,-0.99998,0.0,0.00354]
[1778956288694,43.31,78181.82,0.0,-0.99998,0.0,0.00355]
[1778956290058,43.31,78182.0,0.0,-0.99998,0.0,0.00355]
[1778956290159,43.31,78181.82,0.0,-0.99998,0.0,0.00355]
[1778956290285,43.31,78181.82,0.0,-0.99998,0.0,0.00355]
[1778956291833,43.31,78186.48,0.0,-0.99998,0.0,0.00356]
[1778956292840,43.31,78190.51,0.0,-0.99998,0.0,0.00359]
[1778956294061,43.31,78190.51,0.0,-0.99998,0.0,0.00359]
[1778956294076,43.31,78190.51,0.0,-0.99998,0.0,0.00359]
[1778956294162,43.31,78195.43,0.0,-0.99998,0.0,0.00362]
[1778956296063,43.31,78195.89,0.0,-0.99998,0.0,0.00363]
[1778956296153,43.31,78195.89,0.0,-0.99998,0.0,0.00363]
[1778956296162,43.31,78195.89,0.0,-0.99998,0.0,0.00363]
[1778956296114,43.31,78195.98,0.0,-0.99998,0.0,0.00363]
[1778956296266,43.31,78195.98,0.0,-0.99998,0.0,0.00363]
[1778956296309,43.31,78195.98,0.0,-0.99998,0.0,0.00363]
[1778956297181,43.31,78195.98,0.0,-0.99998,0.0,0.00363]
[1778956300062,43.31,78195.98,0.0,-0.99998,0.0,0.00363]
[1778956300132,43.31,78195.98,0.0,-0.99998,0.0,0.00363]
[1778956300087,43.31,78196.76,0.0,-0.99998,0.0,0.00363]
[1778956302061,43.31,78195.81,0.0,-0.99998,0.0,0.00363]
[1778956302162,43.31,78196.02,0.0,-0.99998,0.0,0.00363]
[1778956302596,43.31,78196.02,0.0,-0.99998,0.0,0.00363]
[1778956302795,43.31,78196.02,0.0,-0.99998,0.0,0.00363]
[1778956302811,43.31,78196.02,0.0,-0.99998,0.0,0.00363]
[1778956306061,43.31,78195.9,0.0,-0.99998,0.0,0.00363]
[1778956306176,43.31,78195.9,0.0,-0.99998,0.0,0.00363]
[1778956306162,43.31,78195.96,0.0,-0.99998,0.0,0.00363]
[1778956307093,43.31,78195.96,0.0,-0.99998,0.0,0.00363]
[1778956308064,43.31,78195.96,0.0,-0.99998,0.0,0.00363]
[1778956308165,43.31,78195.76,0.0,-0.99998,0.0,0.00363]
[1778956309148,43.31,78195.76,0.0,-0.99998,0.0,0.00363]
[1778956310908,43.31,78193.8,0.0,-0.99998,0.0,0.00361]
[1778956311058,43.31,78193.8,0.0,-0.99998,0.0,0.00361]
[1778956311066,43.31,78193.8,0.0,-0.99998,0.0,0.00361]
[1778956311309,43.31,78194.0,0.0,-0.99998,0.0,0.00361]
[1778956312060,43.31,78194.0,0.0,-0.99998,0.0,0.00361]
[1778956312142,43.31,78194.0,0.0,-0.99998,0.0,0.00361]
[1778956312126,43.31,78194.0,0.0,-0.99998,0.0,0.00361]
[1778956314061,43.31,78194.0,0.0,-0.99998,0.0,0.00361]
[1778956314162,43.31,78194.0,0.0,-0.99998,0.0,0.00361]
[1778956315255,43.31,78194.1,0.0,-0.99998,0.0,0.00362]
[1778956316060,43.31,78194.1,0.0,-0.99998,0.0,0.00362]
[1778956316190,43.31,78194.1,0.0,-0.99998,0.0,0.00362]
[1778956316193,43.31,78194.49,0.0,-0.99998,0.0,0.00362]
[1778956317817,43.31,78195.03,0.0,-0.99998,0.0,0.00362]
[1778956317877,43.31,78195.03,0.0,-0.99998,0.0,0.00362]
[1778956318059,43.31,78195.03,0.0,-0.99998,0.0,0.00362]
[1778956320061,43.31,78194.92,0.0,-0.99998,0.0,0.00362]
[1778956320177,43.31,78194.92,0.0,-0.99998,0.0,0.00362]
[1778956320161,43.31,78195.06,0.0,-0.99998,0.0,0.00362]
[1778956324061,43.31,78195.47,0.0,-0.99998,0.0,0.00362]
[1778956324208,43.31,78195.47,0.0,-0.99998,0.0,0.00362]
[1778956324163,43.31,78195.52,0.0,-0.99998,0.0,0.00363]
[1778956328065,43.31,78196.19,0.0,-0.99998,0.0,0.00363]
[1778956328147,43.31,78196.19,0.0,-0.99998,0.0,0.00363]
[1778956328164,43.31,78196.19,0.0,-0.99998,0.0,0.00363]
[1778956332062,43.31,78195.67,0.0,-0.99998,0.0,0.00363]
[1778956332178,43.31,78195.67,0.0,-0.99998,0.0,0.00363]
[1778956332116,43.31,78196.03,0.0,-0.99998,0.0,0.00363]
[1778956334058,43.31,78195.84,0.0,-0.99998,0.0,0.00363]
[1778956334186,43.31,78195.84,0.0,-0.99998,0.0,0.00363]
[1778956334159,43.31,78195.84,0.0,-0.99998,0.0,0.00363]
[1778956336062,43.31,78195.79,0.0,-0.99998,0.0,0.00363]
[1778956336218,43.31,78195.79,0.0,-0.99998,0.0,0.00363]
[1778956336147,43.31,78195.55,0.0,-0.99998,0.0,0.00363]
[1778956337122,43.31,78195.55,0.0,-0.99998,0.0,0.00363]
[1778956340060,43.31,78195.55,0.0,-0.99998,0.0,0.00363]
[1778956340135,43.31,78195.55,0.0,-0.99998,0.0,0.00363]
[1778956340175,43.31,78195.83,0.0,-0.99998,0.0,0.00363]
[1778956340310,43.31,78195.83,0.0,-0.99998,0.0,0.00363]
[1778956340421,43.31,78195.83,0.0,-0.99998,0.0,0.00363]
[1778956341182,43.31,78196.57,0.0,-0.99998,0.0,0.00363]
[1778956344058,43.31,78197.07,0.0,-0.99998,0.0,0.00364]
[1778956344140,43.31,78197.07,0.0,-0.99998,0.0,0.00364]
[1778956344706,43.31,78197.07,0.0,-0.99998,0.0,0.00364]
[1778956347146,43.31,78197.04,0.0,-0.99998,0.0,0.00364]
[1778956348059,43.31,78197.0,0.0,-0.99998,0.0,0.00364]
[1778956348160,43.31,78197.0,0.0,-0.99998,0.0,0.00364]
[1778956350060,43.31,78197.12,0.0,-0.99998,0.0,0.00364]
[1778956353266,43.31,78199.45,0.0,-0.99998,0.0,0.00364]
[1778956357246,43.31,78200.24,0.0,-0.99998,0.0,0.00364]
[1778956357309,43.31,78200.31,0.0,-0.99998,0.0,0.00364]
[1778956358060,43.31,78200.31,0.0,-0.99998,0.0,0.00364]
[1778956358199,43.31,78200.31,0.0,-0.99998,0.0,0.00364]
[1778956358113,43.31,78200.31,0.0,-0.99998,0.0,0.00364]
[1778956362062,43.31,78200.37,0.0,-0.99998,0.0,0.00364]
[1778956362184,43.31,78200.37,0.0,-0.99998,0.0,0.00364]
[1778956362229,43.31,78200.91,0.0,-0.99998,0.0,0.00365]
[1778956364060,43.31,78200.53,0.0,-0.99998,0.0,0.00364]
[1778956364215,43.31,78200.53,0.0,-0.99998,0.0,0.00364]
[1778956364162,43.31,78200.55,0.0,-0.99998,0.0,0.00364]
[1778956366068,43.31,78200.78,0.0,-0.99998,0.0,0.00365]
[1778956366195,43.31,78200.78,0.0,-0.99998,0.0,0.00365]
[1778956366168,43.31,78200.78,0.0,-0.99998,0.0,0.00365]
[1778956370061,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956370209,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956370161,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956372130,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956373888,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956374061,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956374963,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956375060,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956375116,43.31,78200.79,0.0,-0.99998,0.0,0.00365]
[1778956375172,43.31,78201.11,0.0,-0.99998,0.0,0.00365]
[1778956378059,43.31,78201.66,0.0,-0.99998,0.0,0.00365]
[1778956378188,43.31,78201.66,0.0,-0.99998,0.0,0.00365]
[1778956378159,43.31,78201.72,0.0,-0.99998,0.0,0.00365]
[1778956382063,43.31,78201.82,0.0,-0.99998,0.0,0.00365]
[1778956382218,43.31,78201.82,0.0,-0.99998,0.0,0.00365]
[1778956382162,43.31,78201.82,0.0,-0.99998,0.0,0.00365]
[1778956384060,43.31,78201.82,0.0,-0.99998,0.0,0.00365]
[1778956384088,43.31,78201.82,0.0,-0.99998,0.0,0.00365]
[1778956384483,43.31,78202.1,0.0,-0.99998,0.0,0.00366]
[1778956386061,43.31,78202.1,0.0,-0.99998,0.0,0.00366]
[1778956386185,43.31,78202.1,0.0,-0.99998,0.0,0.00366]
[1778956386276,43.31,78202.17,0.0,-0.99998,0.0,0.00366]
[1778956386312,43.31,78202.17,0.0,-0.99998,0.0,0.00366]
[1778956386478,43.31,78202.17,0.0,-0.99998,0.0,0.00366]
[1778956388058,43.31,78202.24,0.0,-0.99998,0.0,0.00366]
[1778956388179,43.31,78202.24,0.0,-0.99998,0.0,0.00366]
[1778956388277,43.31,78202.2,0.0,-0.99998,0.0,0.00366]
[1778956390058,43.31,78202.0,0.0,-0.99998,0.0,0.00365]
[1778956390208,43.31,78202.0,0.0,-0.99998,0.0,0.00365]
[1778956390309,43.31,78201.45,0.0,-0.99998,0.0,0.00365]
[1778956390352,43.31,78201.45,0.0,-0.99998,0.0,0.00365]
[1778956392059,43.31,78201.38,0.0,-0.99998,0.0,0.00365]
[1778956392207,43.31,78201.38,0.0,-0.99998,0.0,0.00365]
[1778956392124,43.31,78201.38,0.0,-0.99998,0.0,0.00365]
[1778956394060,43.31,78201.57,0.0,-0.99998,0.0,0.00365]
[1778956394179,43.31,78201.57,0.0,-0.99998,0.0,0.00365]
[1778956396059,43.31,78201.57,0.0,-0.99998,0.0,0.00365]
[1778956396161,43.31,78201.77,0.0,-0.99998,0.0,0.00365]
[1778956396300,43.31,78201.77,0.0,-0.99998,0.0,0.00365]
[1778956397185,43.31,78201.77,0.0,-0.99998,0.0,0.00365]
[1778956398060,43.31,78201.92,0.0,-0.99998,0.0,0.00365]
[1778956399025,43.31,78201.92,0.0,-0.99998,0.0,0.00365]
[1778956399062,43.31,78201.92,0.0,-0.99998,0.0,0.00365]
[1778956399126,43.31,78201.85,0.0,-0.99998,0.0,0.00365]
[1778956399766,43.31,78201.85,0.0,-0.99998,0.0,0.00365]
[1778956402060,43.31,78202.04,0.0,-0.99998,0.0,0.00366]
[1778956402181,43.31,78202.04,0.0,-0.99998,0.0,0.00366]
[1778956402277,43.31,78200.35,0.0,-0.99998,0.0,0.00364]
[1778956404065,43.31,78200.92,0.0,-0.99998,0.0,0.00365]
[1778956404089,43.31,78200.92,0.0,-0.99998,0.0,0.00365]
[1778956404165,43.31,78200.71,0.0,-0.99998,0.0,0.00365]
[1778956408062,43.31,78200.5,0.0,-0.99998,0.0,0.00364]
[1778956408215,43.31,78200.5,0.0,-0.99998,0.0,0.00364]
[1778956408161,43.31,78200.5,0.0,-0.99998,0.0,0.00364]
[1778956408312,43.31,78200.5,0.0,-0.99998,0.0,0.00364]
[1778956408361,43.31,78200.5,0.0,-0.99998,0.0,0.00364]
[1778956412061,43.31,78201.02,0.0,-0.99998,0.0,0.00365]
[1778956412184,43.31,78201.02,0.0,-0.99998,0.0,0.00365]
[1778956412277,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956412317,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956412560,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956412703,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956412807,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956412922,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956413023,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956416059,43.31,78201.2,0.0,-0.99998,0.0,0.00363]
[1778956416237,43.31,78201.2,0.0,-0.99998,0.0,0.00363]
[1778956416310,43.31,78201.2,0.0,-0.99998,0.0,0.00363]
[1778956416159,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956416381,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956416527,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956416558,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956416672,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956416807,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956416916,43.31,78201.31,0.0,-0.99998,0.0,0.00364]
[1778956420065,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956420206,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956420309,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956420302,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956420502,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956420647,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956420807,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956420941,43.31,78201.42,0.0,-0.99998,0.0,0.00364]
[1778956424060,43.31,78200.99,0.0,-0.99998,0.0,0.00363]
[1778956424184,43.31,78200.99,0.0,-0.99998,0.0,0.00363]
[1778956424309,43.31,78200.99,0.0,-0.99998,0.0,0.00363]
[1778956424278,43.31,78200.99,0.0,-0.99998,0.0,0.00363]
[1778956424487,43.31,78200.99,0.0,-0.99998,0.0,0.00363]
[1778956424765,43.31,78203.13,0.0,-0.99998,0.0,0.00365]
[1778956426066,43.31,78203.13,0.0,-0.99998,0.0,0.00365]
[1778956426154,43.31,78203.13,0.0,-0.99998,0.0,0.00365]
[1778956426308,43.31,78203.13,0.0,-0.99998,0.0,0.00365]
[1778956426184,43.31,78204.9,0.0,-0.99998,0.0,0.00366]
[1778956426395,43.31,78204.9,0.0,-0.99998,0.0,0.00366]
[1778956426780,43.31,78204.84,0.0,-0.99998,0.0,0.00366]
[1778956428059,43.31,78204.84,0.0,-0.99998,0.0,0.00366]
[1778956428170,43.31,78204.84,0.0,-0.99998,0.0,0.00366]
[1778956428310,43.31,78204.84,0.0,-0.99998,0.0,0.00366]
[1778956428376,43.31,78204.79,0.0,-0.99998,0.0,0.00366]
[1778956428475,43.31,78204.79,0.0,-0.99998,0.0,0.00366]
[1778956428564,43.31,78204.79,0.0,-0.99998,0.0,0.00366]
[1778956428622,43.31,78204.79,0.0,-0.99998,0.0,0.00366]
[1778956428808,43.31,78204.79,0.0,-0.99998,0.0,0.00366]
[1778956428861,43.31,78204.79,0.0,-0.99998,0.0,0.00366]
[1778956430060,43.31,78204.88,0.0,-0.99998,0.0,0.00366]
[1778956430106,43.31,78204.88,0.0,-0.99998,0.0,0.00366]
[1778956430161,43.31,78205.14,0.0,-0.99998,0.0,0.00366]
[1778956434059,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956434162,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956434307,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956434261,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956434494,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956434368,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956438057,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956438259,43.31,78204.3,0.0,-0.99998,0.0,0.00366]
[1778956438158,43.31,78204.52,0.0,-0.99998,0.0,0.00366]
[1778956440603,43.31,78205.91,0.0,-0.99998,0.0,0.00367]
[1778956440611,43.31,78205.91,0.0,-0.99998,0.0,0.00367]
[1778956440807,43.31,78205.91,0.0,-0.99998,0.0,0.00367]
[1778956442059,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956442119,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956442310,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956442158,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956442375,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956444062,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956444186,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956444313,43.31,78205.81,0.0,-0.99998,0.0,0.00367]
[1778956446802,43.31,78206.0,0.0,-0.99998,0.0,0.00367]
[1778956448060,43.31,78205.45,0.0,-0.99998,0.0,0.00366]
[1778956448293,43.31,78205.45,0.0,-0.99998,0.0,0.00366]
[1778956448308,43.31,78205.45,0.0,-0.99998,0.0,0.00366]
[1778956453968,43.31,78207.51,0.0,-0.99998,0.0,0.00368]
[1778956454549,43.31,78207.51,0.0,-0.99998,0.0,0.00368]
[1778956454560,43.31,78207.51,0.0,-0.99998,0.0,0.00368]
[1778956455187,43.31,78207.51,0.0,-0.99998,0.0,0.00368]
[1778956455291,43.31,78207.51,0.0,-0.99998,0.0,0.00368]
[1778956455308,43.31,78207.51,0.0,-0.99998,0.0,0.00368]
[1778956455288,43.31,78208.04,0.0,-0.99998,0.0,0.00368]
[1778956461017,43.31,78209.53,0.0,-0.99998,0.0,0.00369]
[1778956467059,43.31,78209.17,0.0,-0.99998,0.0,0.00369]
[1778956471950,43.31,78209.2,0.0,-0.99998,0.0,0.00369]
[1778956472078,43.31,78209.2,0.0,-0.99998,0.0,0.00369]
[1778956474131,43.31,78209.21,0.0,-0.99998,0.0,0.00367]
[1778956474242,43.31,78209.21,0.0,-0.99998,0.0,0.00367]
[1778956474311,43.31,78209.21,0.0,-0.99998,0.0,0.00367]
[1778956474343,43.31,78209.21,0.0,-0.99998,0.0,0.00367]
[1778956478944,43.31,78208.16,0.0,-0.99998,0.0,0.00367]
[1778956479058,43.31,78208.16,0.0,-0.99998,0.0,0.00367]
[1778956479144,43.31,78208.16,0.0,-0.99998,0.0,0.00367]
[1778956481557,43.31,78207.85,0.0,-0.99998,0.0,0.00367]
[1778956481758,43.31,78207.85,0.0,-0.99998,0.0,0.00367]
[1778956481810,43.31,78207.85,0.0,-0.99998,0.0,0.00367]
[1778956482061,43.31,78207.85,0.0,-0.99998,0.0,0.00367]
[1778956482154,43.31,78207.85,0.0,-0.99998,0.0,0.00367]
[1778956482311,43.31,78207.85,0.0,-0.99998,0.0,0.00367]
[1778956482166,43.31,78207.82,0.0,-0.99998,0.0,0.00367]
[1778956490224,43.31,78209.18,0.0,-0.99998,0.0,0.00367]
[1778956491080,43.31,78209.18,0.0,-0.99998,0.0,0.00367]
[1778956491308,43.31,78209.18,0.0,-0.99998,0.0,0.00367]
[1778956492083,43.31,78209.18,0.0,-0.99998,0.0,0.00367]
[1778956492307,43.31,78209.18,0.0,-0.99998,0.0,0.00367]
[1778956492354,43.31,78209.18,0.0,-0.99998,0.0,0.00367]
[1778956502309,43.31,78209.76,0.0,-0.99998,0.0,0.00368]
[1778956506683,43.31,78210.15,0.0,-0.99998,0.0,0.00368]
[1778956506807,43.31,78210.15,0.0,-0.99998,0.0,0.00368]
[1778956506830,43.31,78210.15,0.0,-0.99998,0.0,0.00368]
[1778956507058,43.31,78210.15,0.0,-0.99998,0.0,0.00368]
[1778956507344,43.31,78210.03,0.0,-0.99998,0.0,0.00368]
[1778956512121,43.31,78210.15,0.0,-0.99998,0.0,0.00368]
[1778956512309,43.31,78210.15,0.0,-0.99998,0.0,0.00368]
[1778956516784,43.31,78210.22,0.0,-0.99998,0.0,0.00368]
[1778956516808,43.31,78210.22,0.0,-0.99998,0.0,0.00368]
[1778956516893,43.31,78210.22,0.0,-0.99998,0.0,0.00368]
[1778956517581,43.31,78210.22,0.0,-0.99998,0.0,0.00368]
[1778956517715,43.31,78210.22,0.0,-0.99998,0.0,0.00368]
[1778956517809,43.31,78210.22,0.0,-0.99998,0.0,0.00368]
[1778956517816,43.31,78210.33,0.0,-0.99998,0.0,0.00368]
[1778956520065,43.31,78210.31,0.0,-0.99998,0.0,0.00368]
[1778956520184,43.31,78210.31,0.0,-0.99998,0.0,0.00368]
[1778956522162,43.31,78209.02,0.0,-0.99998,0.0,0.00367]
[1778956522307,43.31,78209.02,0.0,-0.99998,0.0,0.00367]
[1778956523933,43.31,78211.14,0.0,-0.99998,0.0,0.00369]
[1778956524035,43.31,78211.14,0.0,-0.99998,0.0,0.00369]
[1778956524066,43.31,78211.14,0.0,-0.99998,0.0,0.00369]
[1778956524136,43.31,78211.86,0.0,-0.99998,0.0,0.00369]
[1778956528050,43.31,78212.65,0.0,-0.99998,0.0,0.0037]
[1778956528063,43.31,78212.65,0.0,-0.99998,0.0,0.0037]
[1778956531491,43.31,78212.82,0.0,-0.99998,0.0,0.0037]
[1778956531566,43.31,78212.82,0.0,-0.99998,0.0,0.0037]
[1778956531696,43.31,78212.82,0.0,-0.99998,0.0,0.0037]
[1778956531814,43.31,78212.82,0.0,-0.99998,0.0,0.0037]
[1778956531914,43.31,78212.99,0.0,-0.99998,0.0,0.00369]
[1778956537136,43.31,78212.99,0.0,-0.99998,0.0,0.00369]
[1778956538064,43.31,78212.99,0.0,-0.99998,0.0,0.00369]
[1778956538156,43.31,78212.99,0.0,-0.99998,0.0,0.00369]
[1778956538313,43.31,78212.99,0.0,-0.99998,0.0,0.00369]
[1778956540186,43.31,78211.59,0.0,-0.99998,0.0,0.00368]
[1778956547225,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956548061,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956548274,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956548309,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956551369,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956551409,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956551559,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956552544,43.31,78211.54,0.0,-0.99998,0.0,0.00368]
[1778956552560,43.31,78211.54,0.0,-0.99998,0.0,0.00368]
[1778956553190,43.31,78211.54,0.0,-0.99998,0.0,0.00368]
[1778956553237,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956556061,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956556287,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956556383,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956558903,43.31,78211.55,0.0,-0.99998,0.0,0.00368]
[1778956560065,43.31,78211.63,0.0,-0.99998,0.0,0.00368]
[1778956560152,43.31,78211.63,0.0,-0.99998,0.0,0.00368]
[1778956560163,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956562126,43.31,78211.49,0.0,-0.99998,0.0,0.00368]
[1778956564064,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956564165,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956565790,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956565807,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956565886,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956565983,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956568068,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956568211,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956568308,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956568409,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956568480,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956572064,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956572210,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956572308,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956572359,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956572409,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956576065,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956576206,43.31,78211.56,0.0,-0.99998,0.0,0.00368]
[1778956576299,43.31,78211.53,0.0,-0.99998,0.0,0.00368]
[1778956580066,43.31,78211.66,0.0,-0.99998,0.0,0.00368]
[1778956580258,43.31,78211.66,0.0,-0.99998,0.0,0.00368]
[1778956580350,43.31,78211.59,0.0,-0.99998,0.0,0.00368]
[1778956582060,43.31,78211.59,0.0,-0.99998,0.0,0.00368]
[1778956582178,43.31,78211.59,0.0,-0.99998,0.0,0.00368]
[1778956582269,43.31,78211.64,0.0,-0.99998,0.0,0.00368]
[1778956584061,43.31,78211.64,0.0,-0.99998,0.0,0.00368]
[1778956584185,43.31,78211.64,0.0,-0.99998,0.0,0.00368]
[1778956584885,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956586063,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956586213,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956586309,43.31,78211.6,0.0,-0.99998,0.0,0.00368]
[1778956590060,43.31,78211.67,0.0,-0.99998,0.0,0.00368]
[1778956590203,43.31,78211.67,0.0,-0.99998,0.0,0.00368]
[1778956590298,43.31,78211.64,0.0,-0.99998,0.0,0.00368]
[1778956592064,43.31,78211.71,0.0,-0.99998,0.0,0.00368]
[1778956592175,43.31,78211.71,0.0,-0.99998,0.0,0.00368]
[1778956592260,43.31,78211.71,0.0,-0.99998,0.0,0.00366]
[1778956595866,43.31,78210.74,0.0,-0.99998,0.0,0.00366]
[1778956595928,43.31,78210.74,0.0,-0.99998,0.0,0.00366]
[1778956596062,43.31,78210.74,0.0,-0.99998,0.0,0.00366]
[1778956596215,43.31,78210.74,0.0,-0.99998,0.0,0.00366]
[1778956596301,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956597179,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956597309,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956598063,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956598186,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956598311,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956598461,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956601776,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956601808,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956602060,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956602165,43.31,78210.89,0.0,-0.99998,0.0,0.00366]
[1778956602249,43.31,78210.92,0.0,-0.99998,0.0,0.00366]
[1778956604061,43.31,78211.18,0.0,-0.99998,0.0,0.00366]
[1778956604178,43.31,78211.18,0.0,-0.99998,0.0,0.00366]
[1778956604308,43.31,78211.18,0.0,-0.99998,0.0,0.00366]
[1778956604420,43.31,78211.18,0.0,-0.99998,0.0,0.00366]
[1778956604410,43.31,78211.21,0.0,-0.99998,0.0,0.00366]
[1778956608011,43.31,78211.23,0.0,-0.99998,0.0,0.00366]
[1778956608063,43.31,78211.23,0.0,-0.99998,0.0,0.00366]
[1778956608161,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956608855,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956609060,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956609207,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956609304,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956612169,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956612308,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956612370,43.31,78211.24,0.0,-0.99998,0.0,0.00366]
[1778956613985,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956614062,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956614807,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956615058,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956615231,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956615310,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956617789,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956617809,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956617834,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956618061,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956618108,43.31,78211.45,0.0,-0.99998,0.0,0.00366]
[1778956619125,43.31,78211.96,0.0,-0.99998,0.0,0.00366]
[1778956624160,43.31,78211.6,0.0,-0.99998,0.0,0.00366]
[1778956624925,43.31,78211.6,0.0,-0.99998,0.0,0.00366]
[1778956625372,43.31,78210.31,0.0,-0.99998,0.0,0.00365]
[1778956627181,43.31,78201.56,0.0,-0.99998,0.0,0.00359]
[1778956628188,43.31,78194.48,0.0,-0.99998,0.0,0.00354]
[1778956629195,43.31,78194.26,0.0,-0.99998,0.0,0.00354]
[1778956630202,43.31,78194.05,0.0,-0.99998,0.0,0.00354]
[1778956631209,43.31,78192.69,0.0,-0.99998,0.0,0.00353]
[1778956632738,43.31,78193.08,0.0,-0.99998,0.0,0.00354]
[1778956632808,43.31,78193.08,0.0,-0.99998,0.0,0.00354]
[1778956632894,43.31,78193.08,0.0,-0.99998,0.0,0.00354]
[1778956633058,43.31,78193.08,0.0,-0.99998,0.0,0.00354]
[1778956636563,43.31,78192.77,0.0,-0.99998,0.0,0.00353]
[1778956636680,43.31,78192.77,0.0,-0.99998,0.0,0.00353]
[1778956637159,43.31,78192.77,0.0,-0.99998,0.0,0.00353]
[1778956637251,43.31,78192.7,0.0,-0.99998,0.0,0.00353]
[1778956641279,43.31,78191.51,0.0,-0.99998,0.0,0.00352]
[1778956642157,43.31,78191.51,0.0,-0.99998,0.0,0.00352]
[1778956642286,43.31,78188.12,0.0,-0.99998,0.0,0.0035]
[1778956643293,43.31,78185.1,0.0,-0.99998,0.0,0.00348]
[1778956646324,43.31,78184.61,0.0,-0.99998,0.0,0.00348]
[1778956646465,43.31,78184.61,0.0,-0.99998,0.0,0.00348]
[1778956646576,43.31,78184.53,0.0,-0.99998,0.0,0.00348]
[1778956651352,43.31,78181.03,0.0,-0.99998,0.0,0.00344]
[1778956652360,43.31,78178.21,0.0,-0.99998,0.0,0.00342]
[1778956655625,43.31,78177.67,0.0,-0.99998,0.0,0.00342]
[1778956655673,43.31,78177.67,0.0,-0.99998,0.0,0.00342]
[1778956655809,43.31,78177.67,0.0,-0.99998,0.0,0.00342]
[1778956661423,43.31,78178.31,0.0,-0.99998,0.0,0.00342]
[1778956662432,43.31,78175.06,0.0,-0.99998,0.0,0.0034]
[1778956663439,43.31,78172.62,0.0,-0.99998,0.0,0.00339]
[1778956664446,43.31,78170.57,0.0,-0.99998,0.0,0.00337]
[1778956666706,43.31,78170.34,0.0,-0.99998,0.0,0.00337]
[1778956666808,43.31,78170.34,0.0,-0.99998,0.0,0.00337]
[1778956666821,43.31,78170.34,0.0,-0.99998,0.0,0.00337]
[1778956667057,43.31,78170.34,0.0,-0.99998,0.0,0.00337]
[1778956673509,43.31,78170.41,0.0,-0.99998,0.0,0.00337]
[1778956678544,43.31,78170.37,0.0,-0.99998,0.0,0.00337]
[1778956683580,43.31,78170.29,0.0,-0.99998,0.0,0.00337]
[1778956684587,43.31,78174.61,0.0,-0.99998,0.0,0.0034]
[1778956685593,43.31,78179.81,0.0,-0.99998,0.0,0.00343]
[1778956686600,43.31,78180.77,0.0,-0.99998,0.0,0.00344]
[1778956689809,43.31,78180.73,0.0,-0.99998,0.0,0.00344]
[1778956689828,43.31,78180.73,0.0,-0.99998,0.0,0.00344]
[1778956690057,43.31,78180.73,0.0,-0.99998,0.0,0.00344]
[1778956690070,43.31,78181.69,0.0,-0.99998,0.0,0.00345]
[1778956692165,43.31,78181.64,0.0,-0.99998,0.0,0.00345]
[1778956694564,43.31,78181.53,0.0,-0.99998,0.0,0.00344]
[1778956694709,43.31,78181.53,0.0,-0.99998,0.0,0.00344]
[1778956694804,43.31,78181.32,0.0,-0.99998,0.0,0.00344]
[1778956696351,43.31,78181.32,0.0,-0.99998,0.0,0.00344]
[1778956697823,43.31,78181.09,0.0,-0.99998,0.0,0.00344]
[1778956697885,43.31,78181.09,0.0,-0.99998,0.0,0.00344]
[1778956698058,43.31,78181.09,0.0,-0.99998,0.0,0.00344]
[1778956703719,43.31,78182.17,0.0,-0.99998,0.0,0.00345]
[1778956704726,43.31,78185.2,0.0,-0.99998,0.0,0.00347]
[1778956708754,43.31,78189.35,0.0,-0.99998,0.0,0.0035]
[1778956710217,43.31,78189.35,0.0,-0.99998,0.0,0.0035]
[1778956710308,43.31,78189.35,0.0,-0.99998,0.0,0.0035]
[1778956710323,43.31,78189.35,0.0,-0.99998,0.0,0.0035]
[1778956710578,43.31,78189.35,0.0,-0.99998,0.0,0.0035]
[1778956711775,43.31,78191.35,0.0,-0.99998,0.0,0.00349]
[1778956714796,43.31,78186.83,0.0,-0.99998,0.0,0.00347]
[1778956716222,43.31,78186.83,0.0,-0.99998,0.0,0.00347]
[1778956716284,43.31,78186.83,0.0,-0.99998,0.0,0.00347]
[1778956716313,43.31,78186.83,0.0,-0.99998,0.0,0.00347]
[1778956717168,43.31,78186.86,0.0,-0.99998,0.0,0.00347]
[1778956717597,43.31,78186.86,0.0,-0.99998,0.0,0.00347]
[1778956717808,43.31,78186.85,0.0,-0.99998,0.0,0.00347]
[1778956717817,43.31,78186.66,0.0,-0.99998,0.0,0.00346]
[1778956720867,43.31,78186.66,0.0,-0.99998,0.0,0.00346]
[1778956721058,43.31,78186.66,0.0,-0.99998,0.0,0.00346]
[1778956721159,43.31,78186.66,0.0,-0.99998,0.0,0.00346]
[1778956722893,43.31,78186.37,0.0,-0.99998,0.0,0.00346]
[1778956723025,43.31,78186.37,0.0,-0.99998,0.0,0.00346]
[1778956723058,43.31,78186.37,0.0,-0.99998,0.0,0.00346]
[1778956727119,43.31,78186.23,0.0,-0.99998,0.0,0.00346]
[1778956729602,43.31,78186.08,0.0,-0.99998,0.0,0.00346]
[1778956729811,43.31,78186.2,0.0,-0.99998,0.0,0.00346]
[1778956729901,43.31,78188.19,0.0,-0.99998,0.0,0.00347]
[1778956731135,43.31,78188.19,0.0,-0.99998,0.0,0.00347]
[1778956731244,43.31,78188.19,0.0,-0.99998,0.0,0.00347]
[1778956731308,43.31,78188.19,0.0,-0.99998,0.0,0.00347]
[1778956731404,43.31,78188.22,0.0,-0.99998,0.0,0.00347]
[1778956731786,43.31,78188.22,0.0,-0.99998,0.0,0.00347]
[1778956731809,43.31,78188.22,0.0,-0.99998,0.0,0.00347]
[1778956736950,43.31,78187.84,0.0,-0.99998,0.0,0.00347]
[1778956738531,43.31,78187.84,0.0,-0.99998,0.0,0.00347]
[1778956738558,43.31,78187.84,0.0,-0.99998,0.0,0.00347]
[1778956738657,43.31,78187.85,0.0,-0.99998,0.0,0.00347]
[1778956738808,43.31,78187.85,0.0,-0.99998,0.0,0.00347]
[1778956739651,43.31,78187.9,0.0,-0.99998,0.0,0.00347]
[1778956739742,43.31,78187.9,0.0,-0.99998,0.0,0.00347]
[1778956739808,43.31,78187.9,0.0,-0.99998,0.0,0.00347]
[1778956739882,43.31,78187.9,0.0,-0.99998,0.0,0.00347]
[1778956740059,43.31,78187.9,0.0,-0.99998,0.0,0.00347]
[1778956740161,43.31,78187.91,0.0,-0.99998,0.0,0.00347]
[1778956746013,43.31,78187.97,0.0,-0.99998,0.0,0.00347]
[1778956747123,43.31,78187.97,0.0,-0.99998,0.0,0.00347]
[1778956753062,43.31,78187.96,0.0,-0.99998,0.0,0.00347]
[1778956754349,43.31,78187.96,0.0,-0.99998,0.0,0.00347]
[1778956754560,43.31,78187.96,0.0,-0.99998,0.0,0.00347]
[1778956754867,43.31,78188.07,0.0,-0.99998,0.0,0.00347]
[1778956755059,43.31,78188.07,0.0,-0.99998,0.0,0.00347]
[1778956755076,43.31,78188.02,0.0,-0.99998,0.0,0.00347]
[1778956756071,43.31,78188.02,0.0,-0.99998,0.0,0.00347]
[1778956756309,43.31,78188.02,0.0,-0.99998,0.0,0.00347]
[1778956756410,43.31,78188.04,0.0,-0.99998,0.0,0.00347]
[1778956762125,43.31,78187.91,0.0,-0.99998,0.0,0.00347]
[1778956767160,43.31,78188.52,0.0,-0.99998,0.0,0.00348]
[1778956770181,43.31,78179.53,0.0,-0.99998,0.0,0.00342]
[1778956771189,43.31,78174.21,0.0,-0.99998,0.0,0.00337]
[1778956772142,43.31,78174.21,0.0,-0.99998,0.0,0.00337]
[1778956773365,43.31,78173.83,0.0,-0.99998,0.0,0.00337]
[1778956773465,43.31,78174.37,0.0,-0.99998,0.0,0.00337]
[1778956774193,43.31,78174.37,0.0,-0.99998,0.0,0.00337]
[1778956774310,43.31,78174.37,0.0,-0.99998,0.0,0.00337]
[1778956774396,43.31,78174.33,0.0,-0.99998,0.0,0.00337]
[1778956777230,43.31,78176.86,0.0,-0.99998,0.0,0.00339]
[1778956779396,43.31,78177.98,0.0,-0.99998,0.0,0.00339]
[1778956779464,43.31,78177.98,0.0,-0.99998,0.0,0.00339]
[1778956779564,43.31,78177.98,0.0,-0.99998,0.0,0.00339]
[1778956780130,43.31,78177.66,0.0,-0.99998,0.0,0.00339]
[1778956780199,43.31,78177.66,0.0,-0.99998,0.0,0.00339]
[1778956780309,43.31,78177.66,0.0,-0.99998,0.0,0.00339]
[1778956780410,43.31,78177.88,0.0,-0.99998,0.0,0.00339]
[1778956786293,43.31,78177.92,0.0,-0.99998,0.0,0.00339]
[1778956791328,43.31,78178.16,0.0,-0.99998,0.0,0.00339]
[1778956796363,43.31,78178.26,0.0,-0.99998,0.0,0.0034]
[1778956801398,43.31,78182.04,0.0,-0.99998,0.0,0.00342]
[1778956802405,43.31,78185.9,0.0,-0.99998,0.0,0.00344]
[1778956806147,43.31,78186.34,0.0,-0.99998,0.0,0.00345]
[1778956806275,43.31,78186.34,0.0,-0.99998,0.0,0.00345]
[1778956806308,43.31,78186.34,0.0,-0.99998,0.0,0.00345]
[1778956807220,43.31,78186.34,0.0,-0.99998,0.0,0.00345]
[1778956807908,43.31,78186.84,0.0,-0.99998,0.0,0.00345]
[1778956807951,43.31,78186.84,0.0,-0.99998,0.0,0.00345]
[1778956808061,43.31,78186.84,0.0,-0.99998,0.0,0.00345]
[1778956808448,43.31,78187.81,0.0,-0.99998,0.0,0.00346]
[1778956809309,43.31,78187.81,0.0,-0.99998,0.0,0.00346]
[1778956810743,43.31,78189.36,0.0,-0.99998,0.0,0.00347]
[1778956810808,43.31,78189.36,0.0,-0.99998,0.0,0.00347]
[1778956816603,43.31,78188.37,0.0,-0.99998,0.0,0.00346]
[1778956816704,43.31,78188.53,0.0,-0.99998,0.0,0.00346]
[1778956816767,43.31,78188.53,0.0,-0.99998,0.0,0.00346]
[1778956816812,43.31,78188.53,0.0,-0.99998,0.0,0.00346]
[1778956817511,43.31,78188.71,0.0,-0.99998,0.0,0.00346]
[1778956822547,43.31,78188.64,0.0,-0.99998,0.0,0.00346]
[1778956827582,43.31,78188.6,0.0,-0.99998,0.0,0.00346]
[1778956832617,43.31,78188.35,0.0,-0.99998,0.0,0.00345]
[1778956836645,43.31,78186.03,0.0,-0.99998,0.0,0.00343]
[1778956839482,43.31,78185.99,0.0,-0.99998,0.0,0.00343]
[1778956839560,43.31,78185.99,0.0,-0.99998,0.0,0.00343]
[1778956839569,43.31,78185.99,0.0,-0.99998,0.0,0.00343]
[1778956839810,43.31,78185.92,0.0,-0.99998,0.0,0.00343]
[1778956839909,43.31,78185.92,0.0,-0.99998,0.0,0.00343]
[1778956840985,43.31,78186.35,0.0,-0.99998,0.0,0.00343]
[1778956841068,43.31,78186.35,0.0,-0.99998,0.0,0.00343]
[1778956841680,43.31,78179.78,0.0,-0.99998,0.0,0.00339]
[1778956842687,43.31,78175.91,0.0,-0.99998,0.0,0.00337]
[1778956843738,43.31,78171.66,0.0,-0.99999,0.0,0.00334]
[1778956844674,43.31,78171.66,0.0,-0.99999,0.0,0.00334]
[1778956844745,43.31,78171.66,0.0,-0.99999,0.0,0.00334]
[1778956845232,43.31,78171.77,0.0,-0.99999,0.0,0.00334]
[1778956845265,43.31,78171.77,0.0,-0.99999,0.0,0.00334]
[1778956845390,43.31,78171.77,0.0,-0.99999,0.0,0.00334]
[1778956845787,43.31,78171.77,0.0,-0.99999,0.0,0.00334]
[1778956845809,43.31,78171.77,0.0,-0.99999,0.0,0.00334]
[1778956845927,43.31,78171.77,0.0,-0.99999,0.0,0.00334]
[1778956846058,43.31,78171.77,0.0,-0.99999,0.0,0.00334]
[1778956846159,43.31,78171.7,0.0,-0.99999,0.0,0.00334]
[1778956847310,43.31,78171.7,0.0,-0.99999,0.0,0.00334]
[1778956847456,43.31,78171.7,0.0,-0.99999,0.0,0.00334]
[1778956848773,43.31,78169.1,0.0,-0.99999,0.0,0.00332]
[1778956852152,43.31,78169.12,0.0,-0.99999,0.0,0.00332]
[1778956853784,43.31,78169.15,0.0,-0.99999,0.0,0.00332]
[1778956853809,43.31,78169.15,0.0,-0.99999,0.0,0.00332]
[1778956853919,43.31,78169.15,0.0,-0.99999,0.0,0.00332]
[1778956854061,43.31,78169.15,0.0,-0.99999,0.0,0.00332]
[1778956854162,43.31,78169.14,0.0,-0.99999,0.0,0.00332]
[1778956855315,43.31,78169.14,0.0,-0.99999,0.0,0.00332]
[1778956855466,43.31,78169.14,0.0,-0.99999,0.0,0.00332]
[1778956855567,43.31,78169.14,0.0,-0.99999,0.0,0.00332]
[1778956856846,43.31,78169.22,0.0,-0.99999,0.0,0.00332]
[1778956859190,43.31,78169.22,0.0,-0.99999,0.0,0.00332]
[1778956860864,43.31,78176.63,0.0,-0.99998,0.0,0.00337]
[1778956863150,43.31,78178.41,0.0,-0.99998,0.0,0.00338]
[1778956863219,43.31,78178.41,0.0,-0.99998,0.0,0.00338]
[1778956863311,43.31,78178.41,0.0,-0.99998,0.0,0.00338]
[1778956863328,43.31,78178.41,0.0,-0.99998,0.0,0.00338]
[1778956863576,43.31,78178.41,0.0,-0.99998,0.0,0.00338]
[1778956863609,43.31,78178.41,0.0,-0.99998,0.0,0.00338]
[1778956863808,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956863879,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956863980,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956864061,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956864119,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956864309,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956864892,43.31,78178.45,0.0,-0.99998,0.0,0.00338]
[1778956867134,43.31,78178.63,0.0,-0.99998,0.0,0.00338]
[1778956867313,43.31,78178.63,0.0,-0.99998,0.0,0.00338]
[1778956871534,43.31,78178.48,0.0,-0.99998,0.0,0.00338]
[1778956871564,43.31,78178.48,0.0,-0.99998,0.0,0.00338]
[1778956873920,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956873994,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956874062,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956874162,43.31,78178.52,0.0,-0.99998,0.0,0.00338]
[1778956877672,43.31,78180.47,0.0,-0.99998,0.0,0.0034]
[1778956877690,43.31,78180.47,0.0,-0.99998,0.0,0.0034]
[1778956877774,43.31,78182.45,0.0,-0.99998,0.0,0.00341]
[1778956877808,43.31,78182.45,0.0,-0.99998,0.0,0.00341]
[1778956878006,43.31,78182.45,0.0,-0.99998,0.0,0.00341]
[1778956881026,43.31,78182.12,0.0,-0.99998,0.0,0.00341]
[1778956881032,43.31,78182.12,0.0,-0.99998,0.0,0.00341]
[1778956881057,43.31,78182.12,0.0,-0.99998,0.0,0.00341]
[1778956881314,43.31,78182.12,0.0,-0.99998,0.0,0.00341]
[1778956881337,43.31,78182.12,0.0,-0.99998,0.0,0.00341]
[1778956881411,43.31,78181.98,0.0,-0.99998,0.0,0.00341]
[1778956885311,43.31,78181.94,0.0,-0.99998,0.0,0.0034]
[1778956885435,43.31,78181.94,0.0,-0.99998,0.0,0.0034]
[1778956885560,43.31,78181.94,0.0,-0.99998,0.0,0.0034]
[1778956885675,43.31,78181.94,0.0,-0.99998,0.0,0.0034]
[1778956889313,43.31,78182.08,0.0,-0.99998,0.0,0.00341]
[1778956889473,43.31,78182.08,0.0,-0.99998,0.0,0.00341]
[1778956889561,43.31,78182.08,0.0,-0.99998,0.0,0.00341]
[1778956889635,43.31,78182.08,0.0,-0.99998,0.0,0.00341]
[1778956893312,43.31,78181.94,0.0,-0.99998,0.0,0.00339]
[1778956893493,43.31,78181.94,0.0,-0.99998,0.0,0.00339]
[1778956893559,43.31,78181.94,0.0,-0.99998,0.0,0.00339]
[1778956893610,43.31,78181.94,0.0,-0.99998,0.0,0.00339]
[1778956894937,43.31,78181.88,0.0,-0.99998,0.0,0.00339]
[1778956895011,43.31,78181.88,0.0,-0.99998,0.0,0.00339]
[1778956895059,43.31,78181.88,0.0,-0.99998,0.0,0.00339]
[1778956895104,43.31,78181.77,0.0,-0.99998,0.0,0.00339]
[1778956897150,43.31,78181.77,0.0,-0.99998,0.0,0.00339]
[1778956897320,43.31,78181.77,0.0,-0.99998,0.0,0.00339]
[1778956902353,43.31,78182.23,0.0,-0.99998,0.0,0.00339]
[1778956902561,43.31,78182.23,0.0,-0.99998,0.0,0.00339]
[1778956903089,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956903171,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956903309,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956903369,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956904244,43.31,78182.36,0.0,-0.99998,0.0,0.00339]
[1778956904251,43.31,78182.36,0.0,-0.99998,0.0,0.00339]
[1778956904309,43.31,78182.36,0.0,-0.99998,0.0,0.00339]
[1778956904345,43.31,78182.11,0.0,-0.99998,0.0,0.00339]
[1778956905311,43.31,78182.11,0.0,-0.99998,0.0,0.00339]
[1778956905377,43.31,78182.11,0.0,-0.99998,0.0,0.00339]
[1778956907176,43.31,78182.11,0.0,-0.99998,0.0,0.00339]
[1778956907308,43.31,78182.11,0.0,-0.99998,0.0,0.00339]
[1778956914237,43.31,78182.05,0.0,-0.99998,0.0,0.00339]
[1778956919600,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956919809,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956920635,43.31,78182.05,0.0,-0.99998,0.0,0.00339]
[1778956923311,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956923432,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956923567,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956923807,43.31,78182.19,0.0,-0.99998,0.0,0.00339]
[1778956923888,43.31,78182.37,0.0,-0.99998,0.0,0.00339]
[1778956927178,43.31,78181.52,0.0,-0.99998,0.0,0.00339]
[1778956927314,43.31,78181.52,0.0,-0.99998,0.0,0.00339]
[1778956928655,43.31,78181.51,0.0,-0.99998,0.0,0.00339]
[1778956928686,43.31,78181.51,0.0,-0.99998,0.0,0.00339]
[1778956928808,43.31,78181.51,0.0,-0.99998,0.0,0.00339]
[1778956928722,43.31,78181.58,0.0,-0.99998,0.0,0.00339]
[1778956931873,43.31,78181.69,0.0,-0.99998,0.0,0.00339]
[1778956932058,43.31,78181.69,0.0,-0.99998,0.0,0.00339]
[1778956932933,43.31,78181.81,0.0,-0.99998,0.0,0.00339]
[1778956935312,43.31,78181.92,0.0,-0.99998,0.0,0.00339]
[1778956935404,43.31,78181.92,0.0,-0.99998,0.0,0.00339]
[1778956935573,43.31,78181.92,0.0,-0.99998,0.0,0.00339]
[1778956935807,43.31,78181.92,0.0,-0.99998,0.0,0.00339]
[1778956935980,43.31,78181.86,0.0,-0.99998,0.0,0.00339]
[1778956939311,43.31,78181.82,0.0,-0.99998,0.0,0.00339]
[1778956939483,43.31,78181.82,0.0,-0.99998,0.0,0.00339]
[1778956939562,43.31,78181.82,0.0,-0.99998,0.0,0.00339]
[1778956939638,43.31,78181.82,0.0,-0.99998,0.0,0.00339]
[1778956943307,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956943463,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956943561,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956943572,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956944515,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956944560,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956944571,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956944811,43.31,78181.61,0.0,-0.99998,0.0,0.00339]
[1778956944661,43.31,78181.81,0.0,-0.99998,0.0,0.00339]
[1778956947313,43.31,78181.81,0.0,-0.99998,0.0,0.00339]
[1778956947484,43.31,78181.81,0.0,-0.99998,0.0,0.00339]
[1778956951314,43.31,78181.66,0.0,-0.99998,0.0,0.00339]
[1778956951477,43.31,78181.66,0.0,-0.99998,0.0,0.00339]
[1778956955312,43.31,78181.74,0.0,-0.99998,0.0,0.00338]
[1778956955430,43.31,78181.74,0.0,-0.99998,0.0,0.00338]
[1778956957309,43.31,78181.77,0.0,-0.99998,0.0,0.00338]
[1778956957426,43.31,78181.77,0.0,-0.99998,0.0,0.00338]
[1778956959320,43.31,78181.73,0.0,-0.99998,0.0,0.00338]
[1778956959426,43.31,78181.73,0.0,-0.99998,0.0,0.00338]
[1778956963312,43.31,78182.13,0.0,-0.99998,0.0,0.00338]
[1778956963426,43.31,78182.13,0.0,-0.99998,0.0,0.00338]
[1778956963571,43.31,78182.13,0.0,-0.99998,0.0,0.00338]
[1778956963808,43.31,78182.13,0.0,-0.99998,0.0,0.00338]
[1778956964050,43.31,78181.95,0.0,-0.99998,0.0,0.00338]
[1778956967309,43.31,78182.05,0.0,-0.99998,0.0,0.00338]
[1778956967419,43.31,78182.05,0.0,-0.99998,0.0,0.00338]
[1778956967563,43.31,78182.05,0.0,-0.99998,0.0,0.00338]
[1778956967726,43.31,78182.05,0.0,-0.99998,0.0,0.00338]
[1778956971308,43.31,78183.66,0.0,-0.99998,0.0,0.00339]
[1778956971356,43.31,78183.66,0.0,-0.99998,0.0,0.00339]
[1778956971636,43.31,78187.35,0.0,-0.99998,0.0,0.00341]
[1778956974450,43.31,78188.33,0.0,-0.99998,0.0,0.00342]
[1778956974546,43.31,78188.33,0.0,-0.99998,0.0,0.00342]
[1778956974565,43.31,78188.33,0.0,-0.99998,0.0,0.00342]
[1778956974657,43.31,78189.48,0.0,-0.99998,0.0,0.00343]
[1778956979692,43.31,78189.68,0.0,-0.99998,0.0,0.00343]
[1778956980182,43.31,78189.68,0.0,-0.99998,0.0,0.00343]
[1778956980298,43.31,78189.68,0.0,-0.99998,0.0,0.00343]
[1778956980307,43.31,78189.68,0.0,-0.99998,0.0,0.00343]
[1778956987748,43.31,78189.55,0.0,-0.99998,0.0,0.00343]
[1778956992174,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956992573,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956992735,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956992809,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956992834,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956993313,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956993441,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956993561,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956997168,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778956997312,43.31,78189.7,0.0,-0.99998,0.0,0.00343]
[1778957001118,43.31,78189.64,0.0,-0.99998,0.0,0.00343]
[1778957001311,43.31,78189.64,0.0,-0.99998,0.0,0.00343]
[1778957007155,43.31,78189.59,0.0,-0.99998,0.0,0.00343]
[1778957007315,43.31,78189.59,0.0,-0.99998,0.0,0.00343]
[1778957012926,43.31,78189.36,0.0,-0.99998,0.0,0.00341]
[1778957015685,43.31,78189.33,0.0,-0.99998,0.0,0.00341]
[1778957015691,43.31,78210.71,0.0,-0.99998,0.0,0.00355]
[1778957016761,43.31,78210.71,0.0,-0.99998,0.0,0.00355]
[1778957016850,43.31,78226.76,0.0,-0.99998,0.0,0.00366]
[1778957016955,43.31,78239.66,0.0,-0.99998,0.0,0.00375]
[1778957017962,43.31,78245.09,0.0,-0.99998,0.0,0.00379]
[1778957019441,43.31,78245.09,0.0,-0.99998,0.0,0.00379]
[1778957019618,43.31,78245.09,0.0,-0.99998,0.0,0.00379]
[1778957019715,43.31,78245.79,0.0,-0.99998,0.0,0.0038]
[1778957025837,43.31,78246.34,0.0,-0.99998,0.0,0.0038]
[1778957025917,43.31,78246.28,0.0,-0.99998,0.0,0.0038]
[1778957026060,43.31,78246.28,0.0,-0.99998,0.0,0.0038]
[1778957032190,43.31,78245.75,0.0,-0.99998,0.0,0.0038]
[1778957033809,43.31,78245.75,0.0,-0.99998,0.0,0.0038]
[1778957033981,43.31,78245.75,0.0,-0.99998,0.0,0.0038]
[1778957034059,43.31,78245.75,0.0,-0.99998,0.0,0.0038]
[1778957037280,43.31,78245.75,0.0,-0.99998,0.0,0.0038]
[1778957038011,43.31,78247.06,0.0,-0.99998,0.0,0.0038]
[1778957039184,43.31,78247.38,0.0,-0.99998,0.0,0.00381]
[1778957039309,43.31,78247.38,0.0,-0.99998,0.0,0.00381]
[1778957039315,43.31,78247.38,0.0,-0.99998,0.0,0.00381]
[1778957039561,43.31,78247.38,0.0,-0.99998,0.0,0.00381]
[1778957039659,43.31,78247.38,0.0,-0.99998,0.0,0.00381]
[1778957041124,43.31,78243.19,0.0,-0.99998,0.0,0.00378]
[1778957043792,43.31,78241.88,0.0,-0.99998,0.0,0.00377]
[1778957043808,43.31,78241.88,0.0,-0.99998,0.0,0.00377]
[1778957043884,43.31,78241.88,0.0,-0.99998,0.0,0.00377]
[1778957043882,43.31,78244.8,0.0,-0.99998,0.0,0.00379]
[1778957044058,43.31,78244.8,0.0,-0.99998,0.0,0.00379]
[1778957044145,43.31,78244.87,0.0,-0.99998,0.0,0.00379]
[1778957047172,43.31,78245.12,0.0,-0.99998,0.0,0.00379]
[1778957050314,43.31,78244.94,0.0,-0.99998,0.0,0.00379]
[1778957050562,43.31,78244.94,0.0,-0.99998,0.0,0.00379]
[1778957058243,43.31,78244.85,0.0,-0.99998,0.0,0.00379]
[1778957062058,43.31,78245.15,0.0,-0.99998,0.0,0.00379]
[1778957062272,43.31,78243.1,0.0,-0.99998,0.0,0.00378]
[1778957063279,43.31,78237.23,0.0,-0.99998,0.0,0.00373]
[1778957064286,43.31,78232.52,0.0,-0.99998,0.0,0.0037]
[1778957065578,43.31,78232.52,0.0,-0.99998,0.0,0.0037]
[1778957065592,43.31,78232.52,0.0,-0.99998,0.0,0.0037]
[1778957065809,43.31,78232.52,0.0,-0.99998,0.0,0.0037]
[1778957065898,43.31,78231.57,0.0,-0.99998,0.0,0.00369]
[1778957069321,43.31,78227.35,0.0,-0.99998,0.0,0.00367]
[1778957070788,43.31,78227.35,0.0,-0.99998,0.0,0.00367]
[1778957070809,43.31,78227.35,0.0,-0.99998,0.0,0.00367]
[1778957070825,43.31,78227.35,0.0,-0.99998,0.0,0.00367]
[1778957070926,43.31,78228.94,0.0,-0.99998,0.0,0.00368]
[1778957071059,43.31,78228.94,0.0,-0.99998,0.0,0.00368]
[1778957071335,43.31,78230.11,0.0,-0.99998,0.0,0.00367]
[1778957076370,43.31,78230.42,0.0,-0.99998,0.0,0.00367]
[1778957077207,43.31,78230.42,0.0,-0.99998,0.0,0.00367]
[1778957080892,43.31,78230.08,0.0,-0.99998,0.0,0.00367]
[1778957081058,43.31,78229.86,0.0,-0.99998,0.0,0.00367]
[1778957083552,43.31,78230.31,0.0,-0.99998,0.0,0.00367]
[1778957083560,43.31,78230.31,0.0,-0.99998,0.0,0.00367]
[1778957083599,43.31,78230.31,0.0,-0.99998,0.0,0.00367]
[1778957083809,43.31,78230.31,0.0,-0.99998,0.0,0.00367]
[1778957083858,43.31,78229.81,0.0,-0.99998,0.0,0.00367]
[1778957089461,43.31,78229.14,0.0,-0.99998,0.0,0.00366]
[1778957093768,43.31,78229.05,0.0,-0.99998,0.0,0.00366]
[1778957096699,43.31,78228.79,0.0,-0.99998,0.0,0.00366]
[1778957096808,43.31,78228.79,0.0,-0.99998,0.0,0.00366]
[1778957096820,43.31,78228.79,0.0,-0.99998,0.0,0.00366]
[1778957096908,43.31,78228.79,0.0,-0.99998,0.0,0.00366]
[1778957097058,43.31,78228.79,0.0,-0.99998,0.0,0.00366]
[1778957102552,43.31,78225.38,0.0,-0.99998,0.0,0.00364]
[1778957103559,43.31,78221.61,0.0,-0.99998,0.0,0.00361]
[1778957104058,43.31,78221.61,0.0,-0.99998,0.0,0.00361]
[1778957104109,43.31,78221.61,0.0,-0.99998,0.0,0.00361]
[1778957104308,43.31,78221.61,0.0,-0.99998,0.0,0.00361]
[1778957104566,43.31,78221.0,0.0,-0.99998,0.0,0.00361]
[1778957107198,43.31,78220.96,0.0,-0.99998,0.0,0.00361]
[1778957110541,43.31,78221.23,0.0,-0.99998,0.0,0.00361]
[1778957110564,43.31,78221.23,0.0,-0.99998,0.0,0.00361]
[1778957110715,43.31,78221.23,0.0,-0.99998,0.0,0.00361]
[1778957110807,43.31,78221.23,0.0,-0.99998,0.0,0.00361]
[1778957110837,43.31,78221.23,0.0,-0.99998,0.0,0.00361]
[1778957111782,43.31,78221.23,0.0,-0.99998,0.0,0.00361]
[1778957111814,43.31,78221.23,0.0,-0.99998,0.0,0.00361]
[1778957111939,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957112445,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957113810,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957113866,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957113917,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957117146,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957117310,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957117810,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957117974,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957118023,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957118058,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957118219,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957121811,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957121685,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957122949,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957122954,43.31,78221.83,0.0,-0.99998,0.0,0.00361]
[1778957125813,43.31,78221.47,0.0,-0.99998,0.0,0.00361]
[1778957125962,43.31,78221.47,0.0,-0.99998,0.0,0.00361]
[1778957125911,43.31,78221.47,0.0,-0.99998,0.0,0.00361]
[1778957127812,43.31,78221.47,0.0,-0.99998,0.0,0.00361]
[1778957127992,43.31,78221.47,0.0,-0.99998,0.0,0.00361]
[1778957129814,43.31,78221.47,0.0,-0.99998,0.0,0.00361]
[1778957129964,43.31,78221.47,0.0,-0.99998,0.0,0.00361]
[1778957130753,43.31,78221.58,0.0,-0.99998,0.0,0.00361]
[1778957133812,43.31,78221.51,0.0,-0.99998,0.0,0.0036]
[1778957133924,43.31,78221.51,0.0,-0.99998,0.0,0.0036]
[1778957134018,43.31,78221.58,0.0,-0.99998,0.0,0.0036]
[1778957135812,43.31,78221.79,0.0,-0.99998,0.0,0.0036]
[1778957135978,43.31,78221.79,0.0,-0.99998,0.0,0.0036]
[1778957135912,43.31,78221.83,0.0,-0.99998,0.0,0.0036]
[1778957136149,43.31,78221.83,0.0,-0.99998,0.0,0.0036]
[1778957136308,43.31,78221.83,0.0,-0.99998,0.0,0.0036]
[1778957136457,43.31,78221.83,0.0,-0.99998,0.0,0.0036]
[1778957137140,43.31,78221.83,0.0,-0.99998,0.0,0.0036]
[1778957137803,43.31,78221.91,0.0,-0.99998,0.0,0.0036]
[1778957139813,43.31,78222.18,0.0,-0.99998,0.0,0.0036]
[1778957139817,43.31,78221.93,0.0,-0.99998,0.0,0.0036]
[1778957145343,43.31,78221.92,0.0,-0.99998,0.0,0.0036]
[1778957145558,43.31,78221.92,0.0,-0.99998,0.0,0.0036]
[1778957145859,43.31,78221.96,0.0,-0.99998,0.0,0.0036]
[1778957146662,43.31,78221.96,0.0,-0.99998,0.0,0.0036]
[1778957147128,43.31,78221.89,0.0,-0.99998,0.0,0.0036]
[1778957147816,43.31,78221.89,0.0,-0.99998,0.0,0.0036]
[1778957147860,43.31,78221.89,0.0,-0.99998,0.0,0.0036]
[1778957147911,43.31,78221.89,0.0,-0.99998,0.0,0.0036]
[1778957150600,43.31,78221.96,0.0,-0.99998,0.0,0.0036]
[1778957151814,43.31,78222.08,0.0,-0.99998,0.0,0.0036]
[1778957151912,43.31,78222.08,0.0,-0.99998,0.0,0.0036]
[1778957152117,43.31,78222.08,0.0,-0.99998,0.0,0.0036]
[1778957152281,43.31,78222.08,0.0,-0.99998,0.0,0.0036]
[1778957153460,43.31,78222.01,0.0,-0.99998,0.0,0.0036]
[1778957153558,43.31,78222.01,0.0,-0.99998,0.0,0.0036]
[1778957153669,43.31,78222.01,0.0,-0.99998,0.0,0.0036]
[1778957153807,43.31,78222.01,0.0,-0.99998,0.0,0.0036]
[1778957153813,43.31,78222.01,0.0,-0.99998,0.0,0.0036]
[1778957153915,43.31,78221.89,0.0,-0.99998,0.0,0.0036]
[1778957155813,43.31,78221.85,0.0,-0.99998,0.0,0.0036]
[1778957155972,43.31,78221.85,0.0,-0.99998,0.0,0.0036]
[1778957156060,43.31,78221.85,0.0,-0.99998,0.0,0.0036]
[1778957156062,43.31,78221.86,0.0,-0.99998,0.0,0.0036]
[1778957156204,43.31,78221.86,0.0,-0.99998,0.0,0.0036]
[1778957159810,43.31,78221.92,0.0,-0.99998,0.0,0.0036]
[1778957159867,43.31,78221.92,0.0,-0.99998,0.0,0.0036]
[1778957160058,43.31,78221.92,0.0,-0.99998,0.0,0.0036]
[1778957159957,43.31,78222.09,0.0,-0.99998,0.0,0.0036]
[1778957160248,43.31,78222.09,0.0,-0.99998,0.0,0.0036]
[1778957160964,43.31,78221.89,0.0,-0.99998,0.0,0.0036]
[1778957163811,43.31,78221.95,0.0,-0.99998,0.0,0.0036]
[1778957163981,43.31,78221.95,0.0,-0.99998,0.0,0.0036]
[1778957164058,43.31,78221.95,0.0,-0.99998,0.0,0.0036]
[1778957163985,43.31,78221.91,0.0,-0.99998,0.0,0.0036]
[1778957164149,43.31,78221.91,0.0,-0.99998,0.0,0.0036]
[1778957164992,43.31,78222.2,0.0,-0.99998,0.0,0.0036]
[1778957167813,43.31,78222.28,0.0,-0.99998,0.0,0.0036]
[1778957167879,43.31,78222.28,0.0,-0.99998,0.0,0.0036]
[1778957168059,43.31,78222.28,0.0,-0.99998,0.0,0.0036]
[1778957168014,43.31,78222.24,0.0,-0.99998,0.0,0.0036]
[1778957168275,43.31,78222.24,0.0,-0.99998,0.0,0.0036]
[1778957169020,43.31,78222.15,0.0,-0.99998,0.0,0.0036]
[1778957171811,43.31,78222.3,0.0,-0.99998,0.0,0.0036]
[1778957172042,43.31,78222.34,0.0,-0.99998,0.0,0.0036]
[1778957172169,43.31,78222.34,0.0,-0.99998,0.0,0.0036]
[1778957174088,43.31,78222.34,0.0,-0.99998,0.0,0.0036]
[1778957174157,43.31,78222.26,0.0,-0.99998,0.0,0.0036]
[1778957174307,43.31,78222.26,0.0,-0.99998,0.0,0.0036]
[1778957175813,43.31,78222.26,0.0,-0.99998,0.0,0.0036]
[1778957175996,43.31,78222.26,0.0,-0.99998,0.0,0.0036]
[1778957176060,43.31,78222.26,0.0,-0.99998,0.0,0.0036]
[1778957176070,43.31,78222.07,0.0,-0.99998,0.0,0.0036]
[1778957176200,43.31,78222.07,0.0,-0.99998,0.0,0.0036]
[1778957176951,43.31,78222.07,0.0,-0.99998,0.0,0.0036]
[1778957177060,43.31,78222.07,0.0,-0.99998,0.0,0.0036]
[1778957177077,43.31,78222.11,0.0,-0.99998,0.0,0.0036]
[1778957182112,43.31,78220.58,0.0,-0.99998,0.0,0.00359]
[1778957188102,43.31,78220.2,0.0,-0.99998,0.0,0.00359]
[1778957189814,43.31,78220.25,0.0,-0.99998,0.0,0.00359]
[1778957189927,43.31,78220.25,0.0,-0.99998,0.0,0.00359]
[1778957190019,43.31,78220.03,0.0,-0.99998,0.0,0.00359]
[1778957192178,43.31,78220.08,0.0,-0.99998,0.0,0.00357]
[1778957192499,43.31,78220.08,0.0,-0.99998,0.0,0.00357]
[1778957192558,43.31,78220.08,0.0,-0.99998,0.0,0.00357]
[1778957192601,43.31,78220.08,0.0,-0.99998,0.0,0.00357]
[1778957192808,43.31,78220.08,0.0,-0.99998,0.0,0.00357]
[1778957193813,43.31,78220.01,0.0,-0.99998,0.0,0.00357]
[1778957193931,43.31,78220.01,0.0,-0.99998,0.0,0.00357]
[1778957195816,43.31,78220.01,0.0,-0.99998,0.0,0.00357]
[1778957195942,43.31,78220.01,0.0,-0.99998,0.0,0.00357]
[1778957196889,43.31,78220.01,0.0,-0.99998,0.0,0.00357]
[1778957199813,43.31,78220.31,0.0,-0.99998,0.0,0.00357]
[1778957199971,43.31,78220.31,0.0,-0.99998,0.0,0.00357]
[1778957200072,43.31,78220.27,0.0,-0.99998,0.0,0.00357]
[1778957201844,43.31,78220.27,0.0,-0.99998,0.0,0.00357]
[1778957205256,43.31,78220.12,0.0,-0.99998,0.0,0.00357]
[1778957207816,43.31,78220.35,0.0,-0.99998,0.0,0.00357]
[1778957207913,43.31,78220.35,0.0,-0.99998,0.0,0.00357]
[1778957208009,43.31,78220.55,0.0,-0.99998,0.0,0.00357]
[1778957209815,43.31,78220.2,0.0,-0.99998,0.0,0.00357]
[1778957209983,43.31,78220.2,0.0,-0.99998,0.0,0.00357]
[1778957210070,43.31,78220.2,0.0,-0.99998,0.0,0.00357]
[1778957212636,43.31,78220.26,0.0,-0.99998,0.0,0.00357]
[1778957212643,43.31,78220.26,0.0,-0.99998,0.0,0.00357]
[1778957212810,43.31,78220.26,0.0,-0.99998,0.0,0.00357]
[1778957213814,43.31,78220.19,0.0,-0.99998,0.0,0.00357]
[1778957214000,43.31,78220.19,0.0,-0.99998,0.0,0.00357]
[1778957214038,43.31,78220.21,0.0,-0.99998,0.0,0.00357]
[1778957217815,43.31,78220.62,0.0,-0.99998,0.0,0.00357]
[1778957217935,43.31,78220.62,0.0,-0.99998,0.0,0.00357]
[1778957218022,43.31,78221.24,0.0,-0.99998,0.0,0.00358]
[1778957219813,43.31,78221.6,0.0,-0.99998,0.0,0.00358]
[1778957219937,43.31,78221.6,0.0,-0.99998,0.0,0.00358]
[1778957220031,43.31,78222.06,0.0,-0.99998,0.0,0.00358]
[1778957221386,43.31,78223.62,0.0,-0.99998,0.0,0.00359]
[1778957223602,43.31,78224.16,0.0,-0.99998,0.0,0.0036]
[1778957223611,43.31,78224.16,0.0,-0.99998,0.0,0.0036]
[1778957223812,43.31,78224.16,0.0,-0.99998,0.0,0.0036]
[1778957223886,43.31,78224.16,0.0,-0.99998,0.0,0.0036]
[1778957223965,43.31,78224.37,0.0,-0.99998,0.0,0.0036]
[1778957224807,43.31,78224.37,0.0,-0.99998,0.0,0.0036]
[1778957224857,43.31,78224.37,0.0,-0.99998,0.0,0.0036]
[1778957225058,43.31,78224.37,0.0,-0.99998,0.0,0.0036]
[1778957225091,43.31,78224.37,0.0,-0.99998,0.0,0.0036]
[1778957224908,43.31,78224.39,0.0,-0.99998,0.0,0.0036]
[1778957225414,43.31,78224.63,0.0,-0.99998,0.0,0.0036]
[1778957227188,43.31,78224.11,0.0,-0.99998,0.0,0.0036]
[1778957227309,43.31,78224.11,0.0,-0.99998,0.0,0.0036]
[1778957227409,43.31,78224.11,0.0,-0.99998,0.0,0.0036]
[1778957232463,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957233819,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957234060,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957234156,43.31,78223.91,0.0,-0.99998,0.0,0.0036]
[1778957234315,43.31,78223.91,0.0,-0.99998,0.0,0.0036]
[1778957234558,43.31,78223.91,0.0,-0.99998,0.0,0.0036]
[1778957234654,43.31,78223.91,0.0,-0.99998,0.0,0.0036]
[1778957234807,43.31,78223.91,0.0,-0.99998,0.0,0.0036]
[1778957234934,43.31,78223.91,0.0,-0.99998,0.0,0.0036]
[1778957235070,43.31,78223.91,0.0,-0.99998,0.0,0.0036]
[1778957235033,43.31,78223.95,0.0,-0.99998,0.0,0.0036]
[1778957235307,43.31,78223.95,0.0,-0.99998,0.0,0.0036]
[1778957235439,43.31,78223.95,0.0,-0.99998,0.0,0.0036]
[1778957235484,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957237137,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957237308,43.31,78223.95,0.0,-0.99998,0.0,0.0036]
[1778957237498,43.31,78223.84,0.0,-0.99998,0.0,0.0036]
[1778957238217,43.31,78223.84,0.0,-0.99998,0.0,0.0036]
[1778957238309,43.31,78223.84,0.0,-0.99998,0.0,0.0036]
[1778957239192,43.31,78223.84,0.0,-0.99998,0.0,0.0036]
[1778957239311,43.31,78223.84,0.0,-0.99998,0.0,0.0036]
[1778957240519,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957241557,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957241816,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957242146,43.31,78223.88,0.0,-0.99998,0.0,0.0036]
[1778957241915,43.31,78223.74,0.0,-0.99998,0.0,0.0036]
[1778957244266,43.31,78224.5,0.0,-0.99998,0.0,0.0036]
[1778957245814,43.31,78225.56,0.0,-0.99998,0.0,0.00361]
[1778957245969,43.31,78225.56,0.0,-0.99998,0.0,0.00361]
[1778957246060,43.31,78226.75,0.0,-0.99998,0.0,0.00362]
[1778957247187,43.31,78226.92,0.0,-0.99998,0.0,0.00362]
[1778957247815,43.31,78226.92,0.0,-0.99998,0.0,0.00362]
[1778957247830,43.31,78226.92,0.0,-0.99998,0.0,0.00362]
[1778957247854,43.31,78226.92,0.0,-0.99998,0.0,0.00362]
[1778957248063,43.31,78226.92,0.0,-0.99998,0.0,0.00362]
[1778957248067,43.31,78225.22,0.0,-0.99998,0.0,0.00361]
[1778957251813,43.31,78226.35,0.0,-0.99998,0.0,0.00361]
[1778957251912,43.31,78226.5,0.0,-0.99998,0.0,0.0036]
[1778957252671,43.31,78226.5,0.0,-0.99998,0.0,0.0036]
[1778957252809,43.31,78226.5,0.0,-0.99998,0.0,0.0036]
[1778957252981,43.31,78226.5,0.0,-0.99998,0.0,0.0036]
[1778957253028,43.31,78227.51,0.0,-0.99998,0.0,0.00361]
[1778957255815,43.31,78227.73,0.0,-0.99998,0.0,0.00361]
[1778957255937,43.31,78227.73,0.0,-0.99998,0.0,0.00361]
[1778957256032,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957256794,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957256808,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957256913,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957257059,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957257811,43.31,78228.51,0.0,-0.99998,0.0,0.00361]
[1778957257953,43.31,78228.51,0.0,-0.99998,0.0,0.00361]
[1778957258067,43.31,78228.51,0.0,-0.99998,0.0,0.00361]
[1778957258161,43.31,78228.38,0.0,-0.99998,0.0,0.00361]
[1778957258307,43.31,78228.38,0.0,-0.99998,0.0,0.00361]
[1778957258447,43.31,78228.38,0.0,-0.99998,0.0,0.00361]
[1778957258646,43.31,78228.47,0.0,-0.99998,0.0,0.00361]
[1778957261807,43.31,78228.63,0.0,-0.99998,0.0,0.00361]
[1778957261819,43.31,78228.44,0.0,-0.99998,0.0,0.00361]
[1778957265807,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957265932,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957266057,43.31,78228.24,0.0,-0.99998,0.0,0.00361]
[1778957266184,43.31,78226.94,0.0,-0.99998,0.0,0.0036]
[1778957266702,43.31,78224.98,0.0,-0.99998,0.0,0.00359]
[1778957267764,43.31,78224.98,0.0,-0.99998,0.0,0.00359]
[1778957268492,43.31,78225.01,0.0,-0.99998,0.0,0.00359]
[1778957268562,43.31,78225.01,0.0,-0.99998,0.0,0.00359]
[1778957268582,43.31,78225.01,0.0,-0.99998,0.0,0.00359]
[1778957268810,43.31,78225.01,0.0,-0.99998,0.0,0.00359]
[1778957269813,43.31,78224.48,0.0,-0.99998,0.0,0.00359]
[1778957270079,43.31,78224.48,0.0,-0.99998,0.0,0.00359]
[1778957270109,43.31,78224.44,0.0,-0.99998,0.0,0.00359]
[1778957270253,43.31,78224.44,0.0,-0.99998,0.0,0.00359]
[1778957270308,43.31,78224.44,0.0,-0.99998,0.0,0.00359]
[1778957270423,43.31,78224.44,0.0,-0.99998,0.0,0.00359]
[1778957270730,43.31,78224.85,0.0,-0.99998,0.0,0.00359]
[1778957273816,43.31,78224.74,0.0,-0.99998,0.0,0.00359]
[1778957273948,43.31,78224.74,0.0,-0.99998,0.0,0.00359]
[1778957274052,43.31,78224.74,0.0,-0.99998,0.0,0.00359]
[1778957274061,43.31,78224.74,0.0,-0.99998,0.0,0.00359]
[1778957274152,43.31,78224.89,0.0,-0.99998,0.0,0.00359]
[1778957274208,43.31,78224.89,0.0,-0.99998,0.0,0.00359]
[1778957277816,43.31,78226.06,0.0,-0.99998,0.0,0.0036]
[1778957277994,43.31,78226.06,0.0,-0.99998,0.0,0.0036]
[1778957278059,43.31,78226.06,0.0,-0.99998,0.0,0.0036]
[1778957278084,43.31,78226.06,0.0,-0.99998,0.0,0.0036]
[1778957278092,43.31,78226.09,0.0,-0.99998,0.0,0.0036]
[1778957281143,43.31,78226.06,0.0,-0.99998,0.0,0.0036]
[1778957281219,43.31,78225.92,0.0,-0.99998,0.0,0.0036]
[1778957281309,43.31,78225.92,0.0,-0.99998,0.0,0.0036]
[1778957281813,43.31,78225.92,0.0,-0.99998,0.0,0.0036]
[1778957282102,43.31,78225.92,0.0,-0.99998,0.0,0.0036]
[1778957282159,43.31,78226.16,0.0,-0.99998,0.0,0.0036]
[1778957282237,43.31,78226.16,0.0,-0.99998,0.0,0.0036]
[1778957283512,43.31,78226.27,0.0,-0.99998,0.0,0.0036]
[1778957285814,43.31,78226.46,0.0,-0.99998,0.0,0.0036]
[1778957285967,43.31,78226.46,0.0,-0.99998,0.0,0.0036]
[1778957286067,43.31,78226.46,0.0,-0.99998,0.0,0.0036]
[1778957286131,43.31,78226.46,0.0,-0.99998,0.0,0.0036]
[1778957286165,43.31,78226.37,0.0,-0.99998,0.0,0.0036]
[1778957288856,43.31,78231.86,0.0,-0.99998,0.0,0.00364]
[1778957289602,43.31,78231.86,0.0,-0.99998,0.0,0.00364]
[1778957289705,43.31,78231.86,0.0,-0.99998,0.0,0.00364]
[1778957289810,43.31,78231.86,0.0,-0.99998,0.0,0.00364]
[1778957289877,43.31,78231.86,0.0,-0.99998,0.0,0.00364]
[1778957289910,43.31,78235.9,0.0,-0.99998,0.0,0.00366]
[1778957291812,43.31,78236.68,0.0,-0.99998,0.0,0.00367]
[1778957292133,43.31,78236.68,0.0,-0.99998,0.0,0.00367]
[1778957292166,43.31,78236.8,0.0,-0.99998,0.0,0.00367]
[1778957292309,43.31,78236.8,0.0,-0.99998,0.0,0.00367]
[1778957295808,43.31,78236.67,0.0,-0.99998,0.0,0.00367]
[1778957296181,43.31,78236.67,0.0,-0.99998,0.0,0.00367]
[1778957295906,43.31,78237.64,0.0,-0.99998,0.0,0.00368]
[1778957296309,43.31,78237.64,0.0,-0.99998,0.0,0.00368]
[1778957296556,43.31,78237.64,0.0,-0.99998,0.0,0.00368]
[1778957296913,43.31,78237.8,0.0,-0.99998,0.0,0.00368]
[1778957299812,43.31,78237.63,0.0,-0.99998,0.0,0.00368]
[1778957299972,43.31,78237.63,0.0,-0.99998,0.0,0.00368]
[1778957300059,43.31,78237.63,0.0,-0.99998,0.0,0.00368]
[1778957300139,43.31,78237.63,0.0,-0.99998,0.0,0.00368]
[1778957300068,43.31,78237.37,0.0,-0.99998,0.0,0.00367]
[1778957300306,43.31,78237.37,0.0,-0.99998,0.0,0.00367]
[1778957300806,43.31,78237.37,0.0,-0.99998,0.0,0.00367]
[1778957300882,43.31,78237.37,0.0,-0.99998,0.0,0.00367]
[1778957300941,43.31,78237.68,0.0,-0.99998,0.0,0.00368]
[1778957302161,43.31,78237.68,0.0,-0.99998,0.0,0.00368]
[1778957303379,43.31,78237.71,0.0,-0.99998,0.0,0.00368]
[1778957303560,43.31,78237.71,0.0,-0.99998,0.0,0.00368]
[1778957303814,43.31,78237.71,0.0,-0.99998,0.0,0.00368]
[1778957304019,43.31,78237.71,0.0,-0.99998,0.0,0.00368]
[1778957304113,43.31,78237.64,0.0,-0.99998,0.0,0.00368]
[1778957307813,43.31,78237.79,0.0,-0.99998,0.0,0.00368]
[1778957307990,43.31,78237.76,0.0,-0.99998,0.0,0.00368]
[1778957308592,43.31,78237.76,0.0,-0.99998,0.0,0.00368]
[1778957308808,43.31,78237.76,0.0,-0.99998,0.0,0.00368]
[1778957308997,43.31,78237.72,0.0,-0.99998,0.0,0.00368]
[1778957309364,43.31,78237.72,0.0,-0.99998,0.0,0.00368]
[1778957310012,43.31,78238.76,0.0,-0.99998,0.0,0.00368]
[1778957311810,43.31,78238.58,0.0,-0.99998,0.0,0.00367]
[1778957312189,43.31,78238.58,0.0,-0.99998,0.0,0.00367]
[1778957312023,43.31,78238.67,0.0,-0.99998,0.0,0.00367]
[1778957315093,43.31,78238.2,0.0,-0.99998,0.0,0.00367]
[1778957317192,43.31,78238.22,0.0,-0.99998,0.0,0.00367]
[1778957317812,43.31,78238.35,0.0,-0.99998,0.0,0.00367]
[1778957317998,43.31,78238.35,0.0,-0.99998,0.0,0.00367]
[1778957318063,43.31,78239.06,0.0,-0.99998,0.0,0.00367]
[1778957318418,43.31,78239.06,0.0,-0.99998,0.0,0.00367]
[1778957318475,43.31,78239.06,0.0,-0.99998,0.0,0.00367]
[1778957318575,43.31,78239.06,0.0,-0.99998,0.0,0.00367]
[1778957318588,43.31,78239.06,0.0,-0.99998,0.0,0.00367]
[1778957318711,43.31,78239.06,0.0,-0.99998,0.0,0.00367]
[1778957319070,43.31,78239.54,0.0,-0.99998,0.0,0.00367]
[1778957321812,43.31,78239.72,0.0,-0.99998,0.0,0.00368]
[1778957321870,43.31,78239.72,0.0,-0.99998,0.0,0.00368]
[1778957322060,43.31,78239.72,0.0,-0.99998,0.0,0.00368]
[1778957322204,43.31,78239.72,0.0,-0.99998,0.0,0.00368]
[1778957322091,43.31,78241.44,0.0,-0.99998,0.0,0.00369]
[1778957327115,43.31,78241.44,0.0,-0.99998,0.0,0.00369]
[1778957327311,43.31,78241.48,0.0,-0.99998,0.0,0.00369]
[1778957328133,43.31,78241.44,0.0,-0.99998,0.0,0.00369]
[1778957328702,43.31,78241.44,0.0,-0.99998,0.0,0.00369]
[1778957328811,43.31,78241.44,0.0,-0.99998,0.0,0.00369]
[1778957328891,43.31,78241.44,0.0,-0.99998,0.0,0.00369]
[1778957329140,43.31,78241.55,0.0,-0.99998,0.0,0.00369]
[1778957331814,43.31,78241.55,0.0,-0.99998,0.0,0.00369]
[1778957332162,43.31,78241.78,0.0,-0.99998,0.0,0.00369]
[1778957333690,43.31,78241.81,0.0,-0.99998,0.0,0.00369]
[1778957333811,43.31,78241.81,0.0,-0.99998,0.0,0.00369]
[1778957335327,43.31,78241.89,0.0,-0.99998,0.0,0.00369]
[1778957335560,43.31,78241.89,0.0,-0.99998,0.0,0.00369]
[1778957335741,43.31,78241.89,0.0,-0.99998,0.0,0.00369]
[1778957335837,43.31,78241.89,0.0,-0.99998,0.0,0.00369]
[1778957341224,43.31,78242.79,0.0,-0.99998,0.0,0.0037]
[1778957344245,43.31,78245.32,0.0,-0.99998,0.0,0.00371]
[1778957344930,43.31,78245.32,0.0,-0.99998,0.0,0.00371]
[1778957347185,43.31,78245.95,0.0,-0.99998,0.0,0.00372]
[1778957347876,43.31,78246.31,0.0,-0.99998,0.0,0.00372]
[1778957347947,43.31,78246.31,0.0,-0.99998,0.0,0.00372]
[1778957348062,43.31,78246.31,0.0,-0.99998,0.0,0.00372]
[1778957348273,43.31,78245.21,0.0,-0.99998,0.0,0.00371]
[1778957351220,43.31,78244.31,0.0,-0.99998,0.0,0.00371]
[1778957351812,43.31,78244.01,0.0,-0.99998,0.0,0.00371]
[1778957351965,43.31,78244.01,0.0,-0.99998,0.0,0.00371]
[1778957352053,43.31,78240.09,0.0,-0.99998,0.0,0.00368]
[1778957352343,43.31,78240.09,0.0,-0.99998,0.0,0.00368]
[1778957352379,43.31,78240.09,0.0,-0.99998,0.0,0.00368]
[1778957352562,43.31,78240.09,0.0,-0.99998,0.0,0.00368]
[1778957352650,43.31,78236.52,0.0,-0.99998,0.0,0.00365]
[1778957355323,43.31,78235.23,0.0,-0.99998,0.0,0.00364]
[1778957357163,43.31,78235.23,0.0,-0.99998,0.0,0.00364]
[1778957358344,43.31,78234.28,0.0,-0.99998,0.0,0.00364]
[1778957359812,43.31,78234.28,0.0,-0.99998,0.0,0.00364]
[1778957359992,43.31,78234.28,0.0,-0.99998,0.0,0.00364]
[1778957360048,43.31,78234.28,0.0,-0.99998,0.0,0.00364]
[1778957361859,43.31,78234.28,0.0,-0.99998,0.0,0.00364]
[1778957363554,43.31,78235.8,0.0,-0.99998,0.0,0.00365]
[1778957367206,43.31,78235.89,0.0,-0.99998,0.0,0.00365]
[1778957367308,43.31,78235.89,0.0,-0.99998,0.0,0.00365]
[1778957368274,43.31,78235.89,0.0,-0.99998,0.0,0.00365]
[1778957367864,43.31,78236.46,0.0,-0.99998,0.0,0.00365]
[1778957368307,43.31,78236.46,0.0,-0.99998,0.0,0.00365]
[1778957368414,43.31,78238.4,0.0,-0.99998,0.0,0.00367]
[1778957369478,43.31,78238.4,0.0,-0.99998,0.0,0.00367]
[1778957369563,43.31,78238.4,0.0,-0.99998,0.0,0.00367]
[1778957375463,43.31,78238.45,0.0,-0.99998,0.0,0.00365]
[1778957377170,43.31,78238.45,0.0,-0.99998,0.0,0.00365]
[1778957379814,43.31,78238.81,0.0,-0.99998,0.0,0.00365]
[1778957379874,43.31,78238.92,0.0,-0.99998,0.0,0.00366]
[1778957381151,43.31,78238.92,0.0,-0.99998,0.0,0.00366]
[1778957381152,43.31,78238.8,0.0,-0.99998,0.0,0.00365]
[1778957381310,43.31,78238.8,0.0,-0.99998,0.0,0.00365]
[1778957385183,43.31,78238.83,0.0,-0.99998,0.0,0.00365]
[1778957385246,43.31,78238.83,0.0,-0.99998,0.0,0.00365]
[1778957385308,43.31,78239.66,0.0,-0.99998,0.0,0.00366]
[1778957388558,43.31,78236.05,0.0,-0.99998,0.0,0.00364]
[1778957390572,43.31,78230.14,0.0,-0.99998,0.0,0.00359]
[1778957391785,43.31,78230.14,0.0,-0.99998,0.0,0.00359]
[1778957391814,43.31,78230.14,0.0,-0.99998,0.0,0.00359]
[1778957392165,43.31,78230.14,0.0,-0.99998,0.0,0.00359]
[1778957392205,43.31,78226.54,0.0,-0.99998,0.0,0.00357]
[1778957392586,43.31,78224.31,0.0,-0.99998,0.0,0.00356]
[1778957395076,43.31,78223.46,0.0,-0.99998,0.0,0.00355]
[1778957395308,43.31,78223.46,0.0,-0.99998,0.0,0.00355]
[1778957395265,43.31,78222.81,0.0,-0.99998,0.0,0.00355]
[1778957395828,43.31,78222.81,0.0,-0.99998,0.0,0.00355]
[1778957396060,43.31,78222.81,0.0,-0.99998,0.0,0.00355]
[1778957396121,43.31,78216.33,0.0,-0.99998,0.0,0.0035]
[1778957396550,43.31,78216.33,0.0,-0.99998,0.0,0.0035]
[1778957399814,43.31,78212.13,0.0,-0.99998,0.0,0.00347]
[1778957400028,43.31,78212.13,0.0,-0.99998,0.0,0.00347]
[1778957401853,43.31,78211.49,0.0,-0.99998,0.0,0.00347]
[1778957401996,43.31,78211.49,0.0,-0.99998,0.0,0.00347]
[1778957405672,43.31,78211.74,0.0,-0.99998,0.0,0.00347]
[1778957405775,43.31,78211.74,0.0,-0.99998,0.0,0.00347]
[1778957405813,43.31,78211.74,0.0,-0.99998,0.0,0.00347]
[1778957405945,43.31,78211.74,0.0,-0.99998,0.0,0.00347]
[1778957406028,43.31,78211.69,0.0,-0.99998,0.0,0.00347]
[1778957407136,43.31,78211.69,0.0,-0.99998,0.0,0.00347]
[1778957409813,43.31,78212.6,0.0,-0.99998,0.0,0.00348]
[1778957411087,43.31,78212.61,0.0,-0.99998,0.0,0.00348]
[1778957411309,43.31,78212.61,0.0,-0.99998,0.0,0.00348]
[1778957411812,43.31,78212.62,0.0,-0.99998,0.0,0.00348]
[1778957412726,43.31,78216.02,0.0,-0.99998,0.0,0.0035]
[1778957413810,43.31,78216.02,0.0,-0.99998,0.0,0.0035]
[1778957413923,43.31,78216.02,0.0,-0.99998,0.0,0.0035]
[1778957414025,43.31,78218.49,0.0,-0.99998,0.0,0.00352]
[1778957415813,43.31,78218.87,0.0,-0.99998,0.0,0.00352]
[1778957416013,43.31,78218.87,0.0,-0.99998,0.0,0.00352]
[1778957416647,43.31,78218.9,0.0,-0.99998,0.0,0.00352]
[1778957416720,43.31,78218.9,0.0,-0.99998,0.0,0.00352]
[1778957416808,43.31,78218.9,0.0,-0.99998,0.0,0.00352]
[1778957417191,43.31,78218.9,0.0,-0.99998,0.0,0.00352]
[1778957417761,43.31,78218.89,0.0,-0.99998,0.0,0.00352]
[1778957419812,43.31,78218.86,0.0,-0.99998,0.0,0.00352]
[1778957419973,43.31,78218.86,0.0,-0.99998,0.0,0.00352]
[1778957423362,43.31,78218.78,0.0,-0.99998,0.0,0.00352]
[1778957423813,43.31,78218.78,0.0,-0.99998,0.0,0.00352]
[1778957424290,43.31,78218.78,0.0,-0.99998,0.0,0.00352]
[1778957427813,43.31,78218.98,0.0,-0.99998,0.0,0.00352]
[1778957427886,43.31,78218.98,0.0,-0.99998,0.0,0.00352]
[1778957428838,43.31,78226.46,0.0,-0.99998,0.0,0.00357]
[1778957429817,43.31,78226.46,0.0,-0.99998,0.0,0.00357]
[1778957429884,43.31,78226.46,0.0,-0.99998,0.0,0.00357]
[1778957431859,43.31,78228.59,0.0,-0.99998,0.0,0.00357]
[1778957433784,43.31,78229.27,0.0,-0.99998,0.0,0.00357]
[1778957433813,43.31,78229.27,0.0,-0.99998,0.0,0.00357]
[1778957434046,43.31,78229.27,0.0,-0.99998,0.0,0.00357]
[1778957434061,43.31,78229.27,0.0,-0.99998,0.0,0.00357]
[1778957434098,43.31,78230.09,0.0,-0.99998,0.0,0.00358]
[1778957435816,43.31,78230.16,0.0,-0.99998,0.0,0.00358]
[1778957435954,43.31,78230.16,0.0,-0.99998,0.0,0.00358]
[1778957439813,43.31,78230.21,0.0,-0.99998,0.0,0.00358]
[1778957439940,43.31,78230.21,0.0,-0.99998,0.0,0.00358]
[1778957440983,43.31,78230.0,0.0,-0.99998,0.0,0.00358]
[1778957441058,43.31,78230.0,0.0,-0.99998,0.0,0.00358]
[1778957441073,43.31,78230.0,0.0,-0.99998,0.0,0.00358]
[1778957441313,43.31,78230.0,0.0,-0.99998,0.0,0.00358]
[1778957441135,43.31,78230.09,0.0,-0.99998,0.0,0.00358]
[1778957441815,43.31,78230.09,0.0,-0.99998,0.0,0.00358]
[1778957441939,43.31,78230.09,0.0,-0.99998,0.0,0.00358]
[1778957442019,43.31,78230.09,0.0,-0.99998,0.0,0.00358]
[1778957442060,43.31,78230.09,0.0,-0.99998,0.0,0.00358]
[1778957442216,43.31,78230.09,0.0,-0.99998,0.0,0.00358]
[1778957445812,43.31,78232.36,0.0,-0.99998,0.0,0.0036]
[1778957445928,43.31,78232.36,0.0,-0.99998,0.0,0.0036]
[1778957446059,43.31,78232.36,0.0,-0.99998,0.0,0.0036]
[1778957446263,43.31,78232.36,0.0,-0.99998,0.0,0.0036]
[1778957447160,43.31,78232.57,0.0,-0.99998,0.0,0.0036]
[1778957447310,43.31,78232.57,0.0,-0.99998,0.0,0.0036]
[1778957449987,43.31,78235.06,0.0,-0.99998,0.0,0.00361]
[1778957451474,43.31,78235.45,0.0,-0.99998,0.0,0.00362]
[1778957451567,43.31,78235.45,0.0,-0.99998,0.0,0.00362]
[1778957451670,43.31,78235.45,0.0,-0.99998,0.0,0.00362]
[1778957451701,43.31,78235.45,0.0,-0.99998,0.0,0.00362]
[1778957451806,43.31,78235.45,0.0,-0.99998,0.0,0.00362]
[1778957452058,43.31,78235.45,0.0,-0.99998,0.0,0.00362]
[1778957452159,43.31,78234.91,0.0,-0.99998,0.0,0.00361]
[1778957453816,43.31,78234.55,0.0,-0.99998,0.0,0.00361]
[1778957453976,43.31,78234.55,0.0,-0.99998,0.0,0.00361]
[1778957457813,43.31,78232.99,0.0,-0.99998,0.0,0.0036]
[1778957457925,43.31,78232.99,0.0,-0.99998,0.0,0.0036]
[1778957459111,43.31,78234.97,0.0,-0.99998,0.0,0.00361]
[1778957459195,43.31,78234.97,0.0,-0.99998,0.0,0.00361]
[1778957459308,43.31,78234.97,0.0,-0.99998,0.0,0.00361]
[1778957459212,43.31,78234.94,0.0,-0.99998,0.0,0.00361]
[1778957459815,43.31,78234.94,0.0,-0.99998,0.0,0.00361]
[1778957459982,43.31,78234.94,0.0,-0.99998,0.0,0.00361]
[1778957461815,43.31,78235.06,0.0,-0.99998,0.0,0.00361]
[1778957461938,43.31,78235.06,0.0,-0.99998,0.0,0.00361]
[1778957465813,43.31,78234.83,0.0,-0.99998,0.0,0.00361]
[1778957465942,43.31,78234.83,0.0,-0.99998,0.0,0.00361]
[1778957469813,43.31,78236.32,0.0,-0.99998,0.0,0.00362]
[1778957469975,43.31,78236.32,0.0,-0.99998,0.0,0.00362]
[1778957472215,43.31,78236.29,0.0,-0.99998,0.0,0.00362]
[1778957473813,43.31,78236.47,0.0,-0.99998,0.0,0.00362]
[1778957474611,43.31,78236.39,0.0,-0.99998,0.0,0.00362]
[1778957474807,43.31,78236.39,0.0,-0.99998,0.0,0.00362]
[1778957475213,43.31,78236.39,0.0,-0.99998,0.0,0.00362]
[1778957475309,43.31,78236.39,0.0,-0.99998,0.0,0.00362]
[1778957475243,43.31,78236.39,0.0,-0.99998,0.0,0.00362]
[1778957475853,43.31,78236.39,0.0,-0.99998,0.0,0.00362]
[1778957477813,43.31,78236.01,0.0,-0.99998,0.0,0.00362]
[1778957477946,43.31,78236.01,0.0,-0.99998,0.0,0.00362]
[1778957479813,43.31,78236.01,0.0,-0.99998,0.0,0.00362]
[1778957479940,43.31,78236.01,0.0,-0.99998,0.0,0.00362]
[1778957481814,43.31,78235.85,0.0,-0.99998,0.0,0.00362]
[1778957481934,43.31,78235.85,0.0,-0.99998,0.0,0.00362]
[1778957485811,43.31,78236.29,0.0,-0.99998,0.0,0.00362]
[1778957485993,43.31,78236.29,0.0,-0.99998,0.0,0.00362]
[1778957489812,43.31,78236.47,0.0,-0.99998,0.0,0.00362]
[1778957489844,43.31,78236.47,0.0,-0.99998,0.0,0.00362]
[1778957491813,43.31,78236.64,0.0,-0.99998,0.0,0.00361]
[1778957491832,43.31,78236.64,0.0,-0.99998,0.0,0.00361]
[1778957492283,43.31,78239.61,0.0,-0.99998,0.0,0.00363]
[1778957493819,43.31,78241.01,0.0,-0.99998,0.0,0.00364]
[1778957493896,43.31,78241.01,0.0,-0.99998,0.0,0.00364]
[1778957494649,43.31,78241.08,0.0,-0.99998,0.0,0.00364]
[1778957494792,43.31,78241.08,0.0,-0.99998,0.0,0.00364]
[1778957494809,43.31,78241.08,0.0,-0.99998,0.0,0.00364]
[1778957495304,43.31,78241.26,0.0,-0.99998,0.0,0.00364]
[1778957497815,43.31,78241.6,0.0,-0.99998,0.0,0.00364]
[1778957497945,43.31,78241.6,0.0,-0.99998,0.0,0.00364]
[1778957499812,43.31,78241.51,0.0,-0.99998,0.0,0.00364]
[1778957499936,43.31,78241.51,0.0,-0.99998,0.0,0.00364]
[1778957501811,43.31,78241.53,0.0,-0.99998,0.0,0.00364]
[1778957502161,43.31,78241.53,0.0,-0.99998,0.0,0.00364]
[1778957504854,43.31,78242.51,0.0,-0.99998,0.0,0.00365]
[1778957505067,43.31,78242.51,0.0,-0.99998,0.0,0.00365]
[1778957505567,43.31,78242.63,0.0,-0.99998,0.0,0.00365]
[1778957506736,43.31,78242.51,0.0,-0.99998,0.0,0.00365]
[1778957506808,43.31,78242.51,0.0,-0.99998,0.0,0.00365]
[1778957506913,43.31,78242.51,0.0,-0.99998,0.0,0.00365]
[1778957507057,43.31,78242.51,0.0,-0.99998,0.0,0.00365]
[1778957507389,43.31,78242.65,0.0,-0.99998,0.0,0.00365]
[1778957507813,43.31,78242.65,0.0,-0.99998,0.0,0.00365]
[1778957507963,43.31,78242.65,0.0,-0.99998,0.0,0.00365]
[1778957511811,43.31,78243.86,0.0,-0.99998,0.0,0.00366]
[1778957511946,43.31,78243.86,0.0,-0.99998,0.0,0.00366]
[1778957513432,43.31,78247.18,0.0,-0.99998,0.0,0.00368]
[1778957515811,43.31,78247.53,0.0,-0.99998,0.0,0.00368]
[1778957515928,43.31,78247.53,0.0,-0.99998,0.0,0.00368]
[1778957517162,43.31,78248.3,0.0,-0.99998,0.0,0.00369]
[1778957517311,43.31,78248.3,0.0,-0.99998,0.0,0.00369]
[1778957518422,43.31,78248.57,0.0,-0.99998,0.0,0.00369]
[1778957518559,43.31,78249.79,0.0,-0.99998,0.0,0.0037]
[1778957518591,43.31,78249.68,0.0,-0.99998,0.0,0.0037]
[1778957522562,43.31,78251.26,0.0,-0.99998,0.0,0.00371]
[1778957522809,43.31,78251.26,0.0,-0.99998,0.0,0.00371]
[1778957522930,43.31,78251.26,0.0,-0.99998,0.0,0.00371]
[1778957523021,43.31,78251.81,0.0,-0.99998,0.0,0.00371]
[1778957523503,43.31,78256.01,0.0,-0.99998,0.0,0.00374]
[1778957525811,43.31,78255.98,0.0,-0.99998,0.0,0.00374]
[1778957525967,43.31,78255.98,0.0,-0.99998,0.0,0.00374]
[1778957527208,43.31,78256.48,0.0,-0.99998,0.0,0.00375]
[1778957527530,43.31,78261.11,0.0,-0.99998,0.0,0.00378]
[1778957528537,43.31,78265.76,0.0,-0.99998,0.0,0.00381]
[1778957530989,43.31,78266.76,0.0,-0.99998,0.0,0.00382]
[1778957531106,43.31,78266.76,0.0,-0.99998,0.0,0.00382]
[1778957533070,43.31,78268.41,0.0,-0.99998,0.0,0.00383]
[1778957533143,43.31,78268.41,0.0,-0.99998,0.0,0.00383]
[1778957533234,43.31,78270.44,0.0,-0.99998,0.0,0.00385]
[1778957534580,43.31,78263.89,0.0,-0.99998,0.0,0.0038]
[1778957536749,43.31,78263.84,0.0,-0.99998,0.0,0.0038]
[1778957536808,43.31,78263.84,0.0,-0.99998,0.0,0.0038]
[1778957536822,43.31,78263.84,0.0,-0.99998,0.0,0.0038]
[1778957537063,43.31,78263.84,0.0,-0.99998,0.0,0.0038]
[1778957537223,43.31,78263.84,0.0,-0.99998,0.0,0.0038]
[1778957537311,43.31,78263.84,0.0,-0.99998,0.0,0.0038]
[1778957537314,43.31,78263.81,0.0,-0.99998,0.0,0.0038]
[1778957537480,43.31,78263.81,0.0,-0.99998,0.0,0.0038]
[1778957541063,43.31,78263.55,0.0,-0.99998,0.0,0.0038]
[1778957541223,43.31,78263.55,0.0,-0.99998,0.0,0.0038]
[1778957541321,43.31,78263.55,0.0,-0.99998,0.0,0.0038]
[1778957541514,43.31,78263.31,0.0,-0.99998,0.0,0.0038]
[1778957545062,43.31,78263.33,0.0,-0.99998,0.0,0.0038]
[1778957545270,43.31,78263.33,0.0,-0.99998,0.0,0.0038]
[1778957545312,43.31,78263.33,0.0,-0.99998,0.0,0.0038]
[1778957545399,43.31,78263.33,0.0,-0.99998,0.0,0.0038]
[1778957548302,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957548310,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957548403,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957548559,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957549060,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957549238,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957549311,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957549353,43.31,78263.39,0.0,-0.99998,0.0,0.0038]
[1778957552130,43.31,78261.65,0.0,-0.99998,0.0,0.00378]
[1778957552308,43.31,78261.65,0.0,-0.99998,0.0,0.00378]
[1778957555751,43.31,78261.01,0.0,-0.99998,0.0,0.00376]
[1778957555808,43.31,78261.01,0.0,-0.99998,0.0,0.00376]
[1778957555819,43.31,78261.01,0.0,-0.99998,0.0,0.00376]
[1778957556059,43.31,78261.01,0.0,-0.99998,0.0,0.00376]
[1778957556136,43.31,78260.73,0.0,-0.99998,0.0,0.00376]
[1778957556997,43.31,78260.73,0.0,-0.99998,0.0,0.00376]
[1778957559844,43.31,78260.73,0.0,-0.99998,0.0,0.00376]
[1778957560059,43.31,78260.73,0.0,-0.99998,0.0,0.00376]
[1778957560572,43.31,78261.13,0.0,-0.99998,0.0,0.00377]
[1778957562141,43.31,78261.1,0.0,-0.99998,0.0,0.00377]
[1778957563069,43.31,78261.26,0.0,-0.99998,0.0,0.00377]
[1778957565750,43.31,78261.48,0.0,-0.99998,0.0,0.00377]
[1778957565810,43.31,78261.48,0.0,-0.99998,0.0,0.00377]
[1778957565981,43.31,78261.48,0.0,-0.99998,0.0,0.00377]
[1778957566059,43.31,78261.48,0.0,-0.99998,0.0,0.00377]
[1778957566160,43.31,78261.49,0.0,-0.99998,0.0,0.00377]
[1778957567060,43.31,78261.49,0.0,-0.99998,0.0,0.00377]
[1778957567256,43.31,78261.49,0.0,-0.99998,0.0,0.00377]
[1778957569066,43.31,78262.06,0.0,-0.99998,0.0,0.00377]
[1778957569193,43.31,78262.06,0.0,-0.99998,0.0,0.00377]
[1778957571936,43.31,78263.53,0.0,-0.99998,0.0,0.00378]
[1778957572759,43.31,78263.77,0.0,-0.99998,0.0,0.00378]
[1778957572845,43.31,78268.25,0.0,-0.99998,0.0,0.00382]
[1778957573852,43.31,78278.12,0.0,-0.99998,0.0,0.00389]
[1778957574859,43.31,78284.23,0.0,-0.99998,0.0,0.00393]
[1778957576362,43.31,78284.23,0.0,-0.99998,0.0,0.00393]
[1778957576396,43.31,78284.23,0.0,-0.99998,0.0,0.00393]
[1778957577880,43.31,78279.8,0.0,-0.99998,0.0,0.0039]
[1778957578564,43.31,78279.8,0.0,-0.99998,0.0,0.0039]
[1778957578744,43.31,78279.8,0.0,-0.99998,0.0,0.0039]
[1778957578808,43.31,78279.8,0.0,-0.99998,0.0,0.0039]
[1778957578919,43.31,78279.8,0.0,-0.99998,0.0,0.0039]
[1778957580898,43.31,78279.04,0.0,-0.99998,0.0,0.00389]
[1778957580963,43.31,78279.04,0.0,-0.99998,0.0,0.00389]
[1778957581057,43.31,78279.04,0.0,-0.99998,0.0,0.00389]
[1778957581158,43.31,78279.02,0.0,-0.99998,0.0,0.00389]
[1778957582562,43.31,78279.85,0.0,-0.99998,0.0,0.0039]
[1778957582602,43.31,78279.85,0.0,-0.99998,0.0,0.0039]
[1778957584929,43.31,78288.7,0.0,-0.99998,0.0,0.00397]
[1778957585936,43.31,78297.1,0.0,-0.99998,0.0,0.00403]
[1778957586943,43.31,78297.06,0.0,-0.99998,0.0,0.00403]
[1778957588110,43.31,78297.06,0.0,-0.99998,0.0,0.00403]
[1778957588224,43.31,78297.06,0.0,-0.99998,0.0,0.00403]
[1778957588957,43.31,78293.15,0.0,-0.99998,0.0,0.004]
[1778957590263,43.31,78293.15,0.0,-0.99998,0.0,0.004]
[1778957590311,43.31,78293.15,0.0,-0.99998,0.0,0.004]
[1778957590445,43.31,78293.15,0.0,-0.99998,0.0,0.004]
[1778957590364,43.31,78292.32,0.0,-0.99998,0.0,0.00399]
[1778957590565,43.31,78292.32,0.0,-0.99998,0.0,0.00399]
[1778957590972,43.31,78291.29,0.0,-0.99998,0.0,0.00399]
[1778957592311,43.31,78291.29,0.0,-0.99998,0.0,0.00399]
[1778957592340,43.31,78291.29,0.0,-0.99998,0.0,0.00399]
[1778957592985,43.31,78289.2,0.0,-0.99998,0.0,0.00397]
[1778957594312,43.31,78289.2,0.0,-0.99998,0.0,0.00397]
[1778957594441,43.31,78289.2,0.0,-0.99998,0.0,0.00397]
[1778957594578,43.31,78287.67,0.0,-0.99998,0.0,0.00396]
[1778957594795,43.31,78287.67,0.0,-0.99998,0.0,0.00396]
[1778957594999,43.31,78284.29,0.0,-0.99998,0.0,0.00393]
[1778957597061,43.31,78284.42,0.0,-0.99998,0.0,0.00393]
[1778957597132,43.31,78284.42,0.0,-0.99998,0.0,0.00393]
[1778957597285,43.31,78284.42,0.0,-0.99998,0.0,0.00393]
[1778957597308,43.31,78284.42,0.0,-0.99998,0.0,0.00393]
[1778957597386,43.31,78284.42,0.0,-0.99998,0.0,0.00393]
[1778957598311,43.31,78284.42,0.0,-0.99998,0.0,0.00393]
[1778957598336,43.31,78284.42,0.0,-0.99998,0.0,0.00393]
[1778957600313,43.31,78283.82,0.0,-0.99998,0.0,0.00393]
[1778957600452,43.31,78283.82,0.0,-0.99998,0.0,0.00393]
[1778957600567,43.31,78284.07,0.0,-0.99998,0.0,0.00393]
[1778957600716,43.31,78284.07,0.0,-0.99998,0.0,0.00393]
[1778957602162,43.31,78283.88,0.0,-0.99998,0.0,0.00393]
[1778957602319,43.31,78283.88,0.0,-0.99998,0.0,0.00393]
[1778957604264,43.31,78284.04,0.0,-0.99998,0.0,0.00393]
[1778957604311,43.31,78284.04,0.0,-0.99998,0.0,0.00393]
[1778957604320,43.31,78284.04,0.0,-0.99998,0.0,0.00393]
[1778957604412,43.31,78283.46,0.0,-0.99998,0.0,0.00393]
[1778957604567,43.31,78283.46,0.0,-0.99998,0.0,0.00393]
[1778957608697,43.31,78285.07,0.0,-0.99998,0.0,0.00394]
[1778957608809,43.31,78285.07,0.0,-0.99998,0.0,0.00394]
[1778957608879,43.31,78285.07,0.0,-0.99998,0.0,0.00394]
[1778957611112,43.31,78278.98,0.0,-0.99998,0.0,0.00388]
[1778957612211,43.31,78278.98,0.0,-0.99998,0.0,0.00388]
[1778957612313,43.31,78278.98,0.0,-0.99998,0.0,0.00388]
[1778957613016,43.31,78277.47,0.0,-0.99998,0.0,0.00387]
[1778957613059,43.31,78277.47,0.0,-0.99998,0.0,0.00387]
[1778957613067,43.31,78277.47,0.0,-0.99998,0.0,0.00387]
[1778957614133,43.31,78276.35,0.0,-0.99998,0.0,0.00386]
[1778957614956,43.31,78276.35,0.0,-0.99998,0.0,0.00386]
[1778957615140,43.31,78272.84,0.0,-0.99998,0.0,0.00383]
[1778957616312,43.31,78272.84,0.0,-0.99998,0.0,0.00383]
[1778957616464,43.31,78272.84,0.0,-0.99998,0.0,0.00383]
[1778957616338,43.31,78272.63,0.0,-0.99998,0.0,0.00383]
[1778957617154,43.31,78279.58,0.0,-0.99998,0.0,0.00388]
[1778957618161,43.31,78285.2,0.0,-0.99998,0.0,0.00392]
[1778957619168,43.31,78281.0,0.0,-0.99998,0.0,0.00389]
[1778957620388,43.31,78281.0,0.0,-0.99998,0.0,0.00389]
[1778957620451,43.31,78281.0,0.0,-0.99998,0.0,0.00389]
[1778957620489,43.31,78275.15,0.0,-0.99998,0.0,0.00385]
[1778957620558,43.31,78275.15,0.0,-0.99998,0.0,0.00385]
[1778957620569,43.31,78275.15,0.0,-0.99998,0.0,0.00385]
[1778957620877,43.31,78275.15,0.0,-0.99998,0.0,0.00385]
[1778957620949,43.31,78275.15,0.0,-0.99998,0.0,0.00385]
[1778957621182,43.31,78274.3,0.0,-0.99998,0.0,0.00384]
[1778957622206,43.31,78274.3,0.0,-0.99998,0.0,0.00384]
[1778957624816,43.31,78273.83,0.0,-0.99998,0.0,0.00384]
[1778957624974,43.31,78273.83,0.0,-0.99998,0.0,0.00384]
[1778957625069,43.31,78273.83,0.0,-0.99998,0.0,0.00384]
[1778957628820,43.31,78273.59,0.0,-0.99998,0.0,0.00384]
[1778957629039,43.31,78273.59,0.0,-0.99998,0.0,0.00384]
[1778957629238,43.31,78272.87,0.0,-0.99998,0.0,0.00383]
[1778957632259,43.31,78268.41,0.0,-0.99998,0.0,0.0038]
[1778957632781,43.31,78268.41,0.0,-0.99998,0.0,0.0038]
[1778957632792,43.31,78268.41,0.0,-0.99998,0.0,0.0038]
[1778957632809,43.31,78268.41,0.0,-0.99998,0.0,0.0038]
[1778957632976,43.31,78268.41,0.0,-0.99998,0.0,0.0038]
[1778957633266,43.31,78266.44,0.0,-0.99998,0.0,0.00379]
[1778957634273,43.31,78262.12,0.0,-0.99998,0.0,0.00376]
[1778957636808,43.31,78260.54,0.0,-0.99998,0.0,0.00375]
[1778957636926,43.31,78260.54,0.0,-0.99998,0.0,0.00375]
[1778957637062,43.31,78260.54,0.0,-0.99998,0.0,0.00375]
[1778957637186,43.31,78260.54,0.0,-0.99998,0.0,0.00375]
[1778957637298,43.31,78260.66,0.0,-0.99998,0.0,0.00375]
[1778957638301,43.31,78264.75,0.0,-0.99998,0.0,0.00378]
[1778957638813,43.31,78264.75,0.0,-0.99998,0.0,0.00378]
[1778957639026,43.31,78264.75,0.0,-0.99998,0.0,0.00378]
[1778957639308,43.31,78267.51,0.0,-0.99998,0.0,0.0038]
[1778957640810,43.31,78266.13,0.0,-0.99998,0.0,0.00379]
[1778957640915,43.31,78266.13,0.0,-0.99998,0.0,0.00379]
[1778957641059,43.31,78266.13,0.0,-0.99998,0.0,0.00379]
[1778957641232,43.31,78266.13,0.0,-0.99998,0.0,0.00379]
[1778957641322,43.31,78266.95,0.0,-0.99998,0.0,0.00379]
[1778957642156,43.31,78266.95,0.0,-0.99998,0.0,0.00379]
[1778957642311,43.31,78266.95,0.0,-0.99998,0.0,0.00379]
[1778957642329,43.31,78268.42,0.0,-0.99998,0.0,0.0038]
[1778957644343,43.31,78264.85,0.0,-0.99998,0.0,0.00378]
[1778957644769,43.31,78264.85,0.0,-0.99998,0.0,0.00378]
[1778957644811,43.31,78264.85,0.0,-0.99998,0.0,0.00378]
[1778957644875,43.31,78264.85,0.0,-0.99998,0.0,0.00378]
[1778957645350,43.31,78263.97,0.0,-0.99998,0.0,0.00377]
[1778957646811,43.31,78264.8,0.0,-0.99998,0.0,0.00378]
[1778957646934,43.31,78264.8,0.0,-0.99998,0.0,0.00378]
[1778957647364,43.31,78265.22,0.0,-0.99998,0.0,0.00378]
[1778957650810,43.31,78264.69,0.0,-0.99998,0.0,0.00378]
[1778957650995,43.31,78264.69,0.0,-0.99998,0.0,0.00378]
[1778957651042,43.31,78264.69,0.0,-0.99998,0.0,0.00378]
[1778957652205,43.31,78264.69,0.0,-0.99998,0.0,0.00378]
[1778957652309,43.31,78264.69,0.0,-0.99998,0.0,0.00378]
[1778957653406,43.31,78262.03,0.0,-0.99998,0.0,0.00376]
[1778957653674,43.31,78262.03,0.0,-0.99998,0.0,0.00376]
[1778957653810,43.31,78262.03,0.0,-0.99998,0.0,0.00376]
[1778957653943,43.31,78262.03,0.0,-0.99998,0.0,0.00376]
[1778957654809,43.31,78261.29,0.0,-0.99998,0.0,0.00375]
[1778957655005,43.31,78261.29,0.0,-0.99998,0.0,0.00375]
[1778957655420,43.31,78261.16,0.0,-0.99998,0.0,0.00375]
[1778957656808,43.31,78261.02,0.0,-0.99998,0.0,0.00375]
[1778957656945,43.31,78261.02,0.0,-0.99998,0.0,0.00375]
[1778957657056,43.31,78261.02,0.0,-0.99998,0.0,0.00375]
[1778957657307,43.31,78261.02,0.0,-0.99998,0.0,0.00375]
[1778957657352,43.31,78261.02,0.0,-0.99998,0.0,0.00375]
[1778957658809,43.31,78261.02,0.0,-0.99998,0.0,0.00375]
[1778957658946,43.31,78261.02,0.0,-0.99998,0.0,0.00375]
[1778957659448,43.31,78260.82,0.0,-0.99998,0.0,0.00375]
[1778957660810,43.31,78259.28,0.0,-0.99998,0.0,0.00374]
[1778957660981,43.31,78259.28,0.0,-0.99998,0.0,0.00374]
[1778957661057,43.31,78259.28,0.0,-0.99998,0.0,0.00374]
[1778957661163,43.31,78259.28,0.0,-0.99998,0.0,0.00374]
[1778957661462,43.31,78258.86,0.0,-0.99998,0.0,0.00373]
[1778957662123,43.31,78258.86,0.0,-0.99998,0.0,0.00373]
[1778957662308,43.31,78258.86,0.0,-0.99998,0.0,0.00373]
[1778957662469,43.31,78257.44,0.0,-0.99998,0.0,0.00372]
[1778957663424,43.31,78257.44,0.0,-0.99998,0.0,0.00372]
[1778957663566,43.31,78257.44,0.0,-0.99998,0.0,0.00372]
[1778957663643,43.31,78256.76,0.0,-0.99998,0.0,0.00372]
[1778957664483,43.31,78254.85,0.0,-0.99998,0.0,0.00371]
[1778957664811,43.31,78254.85,0.0,-0.99998,0.0,0.00371]
[1778957664849,43.31,78254.85,0.0,-0.99998,0.0,0.00371]
[1778957665490,43.31,78252.58,0.0,-0.99998,0.0,0.00369]
[1778957666497,43.31,78246.79,0.0,-0.99998,0.0,0.00365]
[1778957666809,43.31,78246.79,0.0,-0.99998,0.0,0.00365]
[1778957666996,43.31,78246.79,0.0,-0.99998,0.0,0.00365]
[1778957667504,43.31,78245.19,0.0,-0.99998,0.0,0.00364]
[1778957670812,43.31,78243.66,0.0,-0.99998,0.0,0.00363]
[1778957670918,43.31,78243.66,0.0,-0.99998,0.0,0.00363]
[1778957671532,43.31,78242.7,0.0,-0.99998,0.0,0.00361]
[1778957673546,43.31,78240.59,0.0,-0.99998,0.0,0.00359]
[1778957674813,43.31,78240.89,0.0,-0.99998,0.0,0.00359]
[1778957674955,43.31,78240.89,0.0,-0.99998,0.0,0.00359]
[1778957675560,43.31,78239.7,0.0,-0.99998,0.0,0.00359]
[1778957678185,43.31,78239.53,0.0,-0.99998,0.0,0.00358]
[1778957678316,43.31,78239.53,0.0,-0.99998,0.0,0.00358]
[1778957678581,43.31,78237.27,0.0,-0.99998,0.0,0.00357]
[1778957678814,43.31,78237.27,0.0,-0.99998,0.0,0.00357]
[1778957679093,43.31,78237.27,0.0,-0.99998,0.0,0.00357]
[1778957679588,43.31,78235.93,0.0,-0.99998,0.0,0.00356]
[1778957680058,43.31,78235.93,0.0,-0.99998,0.0,0.00356]
[1778957680095,43.31,78235.93,0.0,-0.99998,0.0,0.00356]
[1778957680595,43.31,78234.09,0.0,-0.99998,0.0,0.00355]
[1778957681603,43.31,78229.43,0.0,-0.99998,0.0,0.00352]
[1778957682303,43.31,78229.43,0.0,-0.99998,0.0,0.00352]
[1778957682420,43.31,78229.43,0.0,-0.99998,0.0,0.00352]
[1778957682610,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957682809,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957682941,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683059,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683213,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683383,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683562,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683691,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683807,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683819,43.31,78227.34,0.0,-0.99998,0.0,0.0035]
[1778957683909,43.31,78225.34,0.0,-0.99998,0.0,0.00349]
[1778957684810,43.31,78225.34,0.0,-0.99998,0.0,0.00349]
[1778957684984,43.31,78225.34,0.0,-0.99998,0.0,0.00349]
[1778957685058,43.31,78225.34,0.0,-0.99998,0.0,0.00349]
[1778957685126,43.31,78225.34,0.0,-0.99998,0.0,0.00349]
[1778957685225,43.31,78224.7,0.0,-0.99998,0.0,0.00349]
[1778957685631,43.31,78221.39,0.0,-0.99998,0.0,0.00346]
[1778957686808,43.31,78221.39,0.0,-0.99998,0.0,0.00346]
[1778957686936,43.31,78221.39,0.0,-0.99998,0.0,0.00346]
[1778957687059,43.31,78221.39,0.0,-0.99998,0.0,0.00346]
[1778957687139,43.31,78221.39,0.0,-0.99998,0.0,0.00346]
[1778957688809,43.31,78219.99,0.0,-0.99998,0.0,0.00345]
[1778957688950,43.31,78219.99,0.0,-0.99998,0.0,0.00345]
[1778957689057,43.31,78219.99,0.0,-0.99998,0.0,0.00345]
[1778957689302,43.31,78219.99,0.0,-0.99998,0.0,0.00345]
[1778957689352,43.31,78219.57,0.0,-0.99998,0.0,0.00345]
[1778957690808,43.31,78218.68,0.0,-0.99998,0.0,0.00345]
[1778957690932,43.31,78218.68,0.0,-0.99998,0.0,0.00345]
[1778957691058,43.31,78218.68,0.0,-0.99998,0.0,0.00345]
[1778957691064,43.31,78218.68,0.0,-0.99998,0.0,0.00345]
[1778957691158,43.31,78216.1,0.0,-0.99998,0.0,0.00343]
[1778957692151,43.31,78216.1,0.0,-0.99998,0.0,0.00343]
[1778957692308,43.31,78216.1,0.0,-0.99998,0.0,0.00343]
[1778957692347,43.31,78215.11,0.0,-0.99998,0.0,0.00342]
[1778957693687,43.31,78212.61,0.0,-0.99998,0.0,0.00341]
[1778957695701,43.31,78208.8,0.0,-0.99998,0.0,0.00338]
[1778957696688,43.31,78208.8,0.0,-0.99998,0.0,0.00338]
[1778957696809,43.31,78208.8,0.0,-0.99998,0.0,0.00338]
[1778957696904,43.31,78204.92,0.0,-0.99998,0.0,0.00336]
[1778957697715,43.31,78199.25,0.0,-0.99999,0.0,0.00332]
[1778957699821,43.31,78197.6,0.0,-0.99999,0.0,0.00331]
[1778957699940,43.31,78197.6,0.0,-0.99999,0.0,0.00331]
[1778957700057,43.31,78197.6,0.0,-0.99999,0.0,0.00331]
[1778957700086,43.31,78195.98,0.0,-0.99999,0.0,0.0033]
[1778957702234,43.31,78196.08,0.0,-0.99999,0.0,0.0033]
[1778957702750,43.31,78201.4,0.0,-0.99999,0.0,0.00333]
[1778957704441,43.31,78201.4,0.0,-0.99999,0.0,0.00333]
[1778957704494,43.31,78201.4,0.0,-0.99999,0.0,0.00333]
[1778957704563,43.31,78201.4,0.0,-0.99999,0.0,0.00333]
[1778957704595,43.31,78209.58,0.0,-0.99998,0.0,0.00339]
[1778957705195,43.31,78209.58,0.0,-0.99998,0.0,0.00339]
[1778957705308,43.31,78209.58,0.0,-0.99998,0.0,0.00339]
[1778957705392,43.31,78212.11,0.0,-0.99998,0.0,0.0034]
[1778957706779,43.31,78213.91,0.0,-0.99998,0.0,0.00341]
[1778957711592,43.31,78214.32,0.0,-0.99998,0.0,0.00342]
[1778957710807,43.31,78217.12,0.0,-0.99998,0.0,0.00344]
[1778957711680,43.31,78217.12,0.0,-0.99998,0.0,0.00344]
[1778957711691,43.31,78217.12,0.0,-0.99998,0.0,0.00344]
[1778957711808,43.31,78217.12,0.0,-0.99998,0.0,0.00344]
[1778957711817,43.31,78217.12,0.0,-0.99998,0.0,0.00344]
[1778957712058,43.31,78217.12,0.0,-0.99998,0.0,0.00344]
[1778957712151,43.31,78217.68,0.0,-0.99998,0.0,0.00344]
[1778957714807,43.31,78217.72,0.0,-0.99998,0.0,0.00344]
[1778957714957,43.31,78217.72,0.0,-0.99998,0.0,0.00344]
[1778957715060,43.31,78217.72,0.0,-0.99998,0.0,0.00344]
[1778957715177,43.31,78217.72,0.0,-0.99998,0.0,0.00344]
[1778957718810,43.31,78217.16,0.0,-0.99998,0.0,0.00344]
[1778957718908,43.31,78217.16,0.0,-0.99998,0.0,0.00344]
[1778957719059,43.31,78217.16,0.0,-0.99998,0.0,0.00344]
[1778957719317,43.31,78217.16,0.0,-0.99998,0.0,0.00344]
[1778957722810,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957722935,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957723058,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957723189,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957723656,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957723718,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957723807,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957723841,43.31,78217.53,0.0,-0.99998,0.0,0.00344]
[1778957723898,43.31,78217.66,0.0,-0.99998,0.0,0.00344]
[1778957726817,43.31,78217.7,0.0,-0.99998,0.0,0.00344]
[1778957726905,43.31,78217.7,0.0,-0.99998,0.0,0.00344]
[1778957727059,43.31,78217.7,0.0,-0.99998,0.0,0.00344]
[1778957727073,43.31,78217.7,0.0,-0.99998,0.0,0.00344]
[1778957727310,43.31,78217.7,0.0,-0.99998,0.0,0.00344]
[1778957727391,43.31,78217.7,0.0,-0.99998,0.0,0.00344]
[1778957727476,43.31,78217.65,0.0,-0.99998,0.0,0.00344]
[1778957730808,43.31,78217.62,0.0,-0.99998,0.0,0.00344]
[1778957730962,43.31,78217.62,0.0,-0.99998,0.0,0.00344]
[1778957731058,43.31,78217.62,0.0,-0.99998,0.0,0.00344]
[1778957731081,43.31,78217.62,0.0,-0.99998,0.0,0.00344]
[1778957731159,43.31,78217.36,0.0,-0.99998,0.0,0.00342]
[1778957734809,43.31,78217.54,0.0,-0.99998,0.0,0.00342]
[1778957734950,43.31,78217.54,0.0,-0.99998,0.0,0.00342]
[1778957735057,43.31,78217.54,0.0,-0.99998,0.0,0.00342]
[1778957735185,43.31,78217.54,0.0,-0.99998,0.0,0.00342]
[1778957735284,43.31,78217.71,0.0,-0.99998,0.0,0.00342]
[1778957737166,43.31,78217.63,0.0,-0.99998,0.0,0.00342]
[1778957737309,43.31,78217.63,0.0,-0.99998,0.0,0.00342]
[1778957737360,43.31,78217.63,0.0,-0.99998,0.0,0.00342]
[1778957738501,43.31,78217.63,0.0,-0.99998,0.0,0.00342]
[1778957739339,43.31,78217.63,0.0,-0.99998,0.0,0.00342]
[1778957739560,43.31,78217.63,0.0,-0.99998,0.0,0.00342]
[1778957739632,43.31,78223.66,0.0,-0.99998,0.0,0.00346]
[1778957739778,43.31,78223.66,0.0,-0.99998,0.0,0.00346]
[1778957739849,43.31,78223.66,0.0,-0.99998,0.0,0.00346]
[1778957740057,43.31,78223.66,0.0,-0.99998,0.0,0.00346]
[1778957740183,43.31,78223.66,0.0,-0.99998,0.0,0.00346]
[1778957740283,43.31,78227.73,0.0,-0.99998,0.0,0.00349]
[1778957742809,43.31,78228.55,0.0,-0.99998,0.0,0.0035]
[1778957742975,43.31,78228.55,0.0,-0.99998,0.0,0.0035]
[1778957743060,43.31,78228.55,0.0,-0.99998,0.0,0.0035]
[1778957743184,43.31,78228.55,0.0,-0.99998,0.0,0.0035]
[1778957743283,43.31,78228.55,0.0,-0.99998,0.0,0.0035]
[1778957746809,43.31,78228.55,0.0,-0.99998,0.0,0.0035]
[1778957747240,43.31,78228.62,0.0,-0.99998,0.0,0.0035]
[1778957750085,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957750811,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957751201,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957751309,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957751410,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957751855,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957752062,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957753106,43.31,78230.09,0.0,-0.99998,0.0,0.00351]
[1778957754814,43.31,78230.18,0.0,-0.99998,0.0,0.00351]
[1778957754927,43.31,78230.18,0.0,-0.99998,0.0,0.00351]
[1778957755060,43.31,78230.18,0.0,-0.99998,0.0,0.00351]
[1778957755086,43.31,78230.18,0.0,-0.99998,0.0,0.00351]
[1778957755120,43.31,78230.19,0.0,-0.99998,0.0,0.00351]
[1778957758812,43.31,78230.37,0.0,-0.99998,0.0,0.00351]
[1778957758998,43.31,78230.37,0.0,-0.99998,0.0,0.00351]
[1778957759148,43.31,78230.25,0.0,-0.99998,0.0,0.00351]
[1778957760811,43.31,78230.14,0.0,-0.99998,0.0,0.00351]
[1778957760897,43.31,78230.14,0.0,-0.99998,0.0,0.00351]
[1778957761162,43.31,78230.08,0.0,-0.99998,0.0,0.00351]
[1778957764812,43.31,78230.08,0.0,-0.99998,0.0,0.00351]
[1778957764947,43.31,78230.08,0.0,-0.99998,0.0,0.00351]
[1778957765193,43.31,78230.02,0.0,-0.99998,0.0,0.00351]
[1778957767151,43.31,78230.28,0.0,-0.99998,0.0,0.00351]
[1778957767311,43.31,78230.28,0.0,-0.99998,0.0,0.00351]
[1778957767341,43.31,78230.2,0.0,-0.99998,0.0,0.00351]
[1778957769546,43.31,78230.21,0.0,-0.99998,0.0,0.00351]
[1778957769560,43.31,78230.21,0.0,-0.99998,0.0,0.00351]
[1778957769647,43.31,78230.21,0.0,-0.99998,0.0,0.00351]
[1778957769644,43.31,78230.15,0.0,-0.99998,0.0,0.00351]
[1778957772187,43.31,78230.1,0.0,-0.99998,0.0,0.00351]
[1778957772811,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957772994,43.31,78230.06,0.0,-0.99998,0.0,0.00351]
[1778957773250,43.31,78230.13,0.0,-0.99998,0.0,0.00351]
[1778957776816,43.31,78229.98,0.0,-0.99998,0.0,0.00351]
[1778957776867,43.31,78229.98,0.0,-0.99998,0.0,0.00351]
[1778957777281,43.31,78229.96,0.0,-0.99998,0.0,0.00351]
[1778957780817,43.31,78229.99,0.0,-0.99998,0.0,0.00351]
[1778957781028,43.31,78229.99,0.0,-0.99998,0.0,0.00351]
[1778957781310,43.31,78229.98,0.0,-0.99998,0.0,0.00351]
[1778957784810,43.31,78229.98,0.0,-0.99998,0.0,0.00351]
[1778957784979,43.31,78229.98,0.0,-0.99998,0.0,0.00351]
[1778957785074,43.31,78229.98,0.0,-0.99998,0.0,0.00351]
[1778957788811,43.31,78230.01,0.0,-0.99998,0.0,0.00351]
[1778957788919,43.31,78230.01,0.0,-0.99998,0.0,0.00351]
[1778957789015,43.31,78230.01,0.0,-0.99998,0.0,0.00351]
[1778957790811,43.31,78230.01,0.0,-0.99998,0.0,0.00351]
[1778957790964,43.31,78230.01,0.0,-0.99998,0.0,0.00351]
[1778957792148,43.31,78230.01,0.0,-0.99998,0.0,0.00351]
[1778957792309,43.31,78230.01,0.0,-0.99998,0.0,0.00351]
[1778957792388,43.31,78229.94,0.0,-0.99998,0.0,0.00349]
[1778957794285,43.31,78229.73,0.0,-0.99998,0.0,0.00349]
[1778957794308,43.31,78229.73,0.0,-0.99998,0.0,0.00349]
[1778957794393,43.31,78229.73,0.0,-0.99998,0.0,0.00349]
[1778957794864,43.31,78229.73,0.0,-0.99998,0.0,0.00349]
[1778957796807,43.31,78230.03,0.0,-0.99998,0.0,0.00349]
[1778957796959,43.31,78230.03,0.0,-0.99998,0.0,0.00349]
[1778957797423,43.31,78229.86,0.0,-0.99998,0.0,0.00349]
[1778957798810,43.31,78230.0,0.0,-0.99998,0.0,0.00349]
[1778957798941,43.31,78230.0,0.0,-0.99998,0.0,0.00349]
[1778957799437,43.31,78229.82,0.0,-0.99998,0.0,0.00349]
[1778957802810,43.31,78229.91,0.0,-0.99998,0.0,0.00349]
[1778957802930,43.31,78229.91,0.0,-0.99998,0.0,0.00349]
[1778957803465,43.31,78230.59,0.0,-0.99998,0.0,0.0035]
[1778957804810,43.31,78231.3,0.0,-0.99998,0.0,0.0035]
[1778957804834,43.31,78231.3,0.0,-0.99998,0.0,0.0035]
[1778957805479,43.31,78231.09,0.0,-0.99998,0.0,0.0035]
[1778957807294,43.31,78231.29,0.0,-0.99998,0.0,0.0035]
[1778957807309,43.31,78231.29,0.0,-0.99998,0.0,0.0035]
[1778957808500,43.31,78231.35,0.0,-0.99998,0.0,0.0035]
[1778957812748,43.31,78232.2,0.0,-0.99998,0.0,0.00351]
[1778957812810,43.31,78232.29,0.0,-0.99998,0.0,0.00351]
[1778957813540,43.31,78232.29,0.0,-0.99998,0.0,0.00351]
[1778957813617,43.31,78232.2,0.0,-0.99998,0.0,0.00351]
[1778957814813,43.31,78232.49,0.0,-0.99998,0.0,0.00351]
[1778957814902,43.31,78232.49,0.0,-0.99998,0.0,0.00351]
[1778957815549,43.31,78232.13,0.0,-0.99998,0.0,0.00351]
[1778957816811,43.31,78232.38,0.0,-0.99998,0.0,0.00351]
[1778957817563,43.31,78232.47,0.0,-0.99998,0.0,0.00351]
[1778957818815,43.31,78232.41,0.0,-0.99998,0.0,0.00351]
[1778957819057,43.31,78232.41,0.0,-0.99998,0.0,0.00351]
[1778957819309,43.31,78232.41,0.0,-0.99998,0.0,0.00351]
[1778957819884,43.31,78232.41,0.0,-0.99998,0.0,0.00351]
[1778957820057,43.31,78232.41,0.0,-0.99998,0.0,0.00351]
[1778957820227,43.31,78232.41,0.0,-0.99998,0.0,0.00351]
[1778957820325,43.31,78232.41,0.0,-0.99998,0.0,0.00351]
[1778957821591,43.31,78230.09,0.0,-0.99998,0.0,0.00349]
[1778957822598,43.31,78223.85,0.0,-0.99998,0.0,0.00345]
[1778957822811,43.31,78223.85,0.0,-0.99998,0.0,0.00345]
[1778957823081,43.31,78223.85,0.0,-0.99998,0.0,0.00345]
[1778957823605,43.31,78218.45,0.0,-0.99998,0.0,0.00342]
[1778957824057,43.31,78218.45,0.0,-0.99998,0.0,0.00342]
[1778957824163,43.31,78218.45,0.0,-0.99998,0.0,0.00342]
[1778957824612,43.31,78214.2,0.0,-0.99998,0.0,0.00339]
[1778957824809,43.31,78214.2,0.0,-0.99998,0.0,0.00339]
[1778957824943,43.31,78214.2,0.0,-0.99998,0.0,0.00339]
[1778957825619,43.31,78212.58,0.0,-0.99998,0.0,0.00338]
[1778957826067,43.31,78212.58,0.0,-0.99998,0.0,0.00338]
[1778957826133,43.31,78212.58,0.0,-0.99998,0.0,0.00338]
[1778957828812,43.31,78213.27,0.0,-0.99998,0.0,0.00338]
[1778957828960,43.31,78213.27,0.0,-0.99998,0.0,0.00338]
[1778957829647,43.31,78214.76,0.0,-0.99998,0.0,0.00339]
[1778957830813,43.31,78215.33,0.0,-0.99998,0.0,0.0034]
[1778957830840,43.31,78215.33,0.0,-0.99998,0.0,0.0034]
[1778957831662,43.31,78215.6,0.0,-0.99998,0.0,0.0034]
[1778957832151,43.31,78215.6,0.0,-0.99998,0.0,0.0034]
[1778957832311,43.31,78215.6,0.0,-0.99998,0.0,0.0034]
[1778957832669,43.31,78215.58,0.0,-0.99998,0.0,0.0034]
[1778957837503,43.31,78215.41,0.0,-0.99998,0.0,0.0034]
[1778957837567,43.31,78215.41,0.0,-0.99998,0.0,0.0034]
[1778957837633,43.31,78215.41,0.0,-0.99998,0.0,0.0034]
[1778957838436,43.31,78215.41,0.0,-0.99998,0.0,0.0034]
[1778957840819,43.31,78215.43,0.0,-0.99998,0.0,0.0034]
[1778957840885,43.31,78215.43,0.0,-0.99998,0.0,0.0034]
[1778957841734,43.31,78215.48,0.0,-0.99998,0.0,0.0034]
[1778957842813,43.31,78215.48,0.0,-0.99998,0.0,0.0034]
[1778957842972,43.31,78215.48,0.0,-0.99998,0.0,0.0034]
[1778957843748,43.31,78214.07,0.0,-0.99998,0.0,0.00339]
[1778957844755,43.31,78210.58,0.0,-0.99998,0.0,0.00336]
[1778957846814,43.31,78210.38,0.0,-0.99998,0.0,0.00336]
[1778957847075,43.31,78210.38,0.0,-0.99998,0.0,0.00336]
[1778957847308,43.31,78210.38,0.0,-0.99998,0.0,0.00336]
[1778957847407,43.31,78210.38,0.0,-0.99998,0.0,0.00336]
[1778957848783,43.31,78210.35,0.0,-0.99998,0.0,0.00336]
[1778957850814,43.31,78210.77,0.0,-0.99998,0.0,0.00337]
[1778957850912,43.31,78210.77,0.0,-0.99998,0.0,0.00337]
[1778957851058,43.31,78210.77,0.0,-0.99998,0.0,0.00337]
[1778957851172,43.31,78210.77,0.0,-0.99998,0.0,0.00337]
[1778957851271,43.31,78210.77,0.0,-0.99998,0.0,0.00335]
[1778957852171,43.31,78210.77,0.0,-0.99998,0.0,0.00335]
[1778957852308,43.31,78210.77,0.0,-0.99998,0.0,0.00335]
[1778957852811,43.31,78210.73,0.0,-0.99998,0.0,0.00335]
[1778957855941,43.31,78210.59,0.0,-0.99998,0.0,0.00335]
[1778957856059,43.31,78210.59,0.0,-0.99998,0.0,0.00335]
[1778957856596,43.31,78210.59,0.0,-0.99998,0.0,0.00335]
[1778957856628,43.31,78210.31,0.0,-0.99999,0.0,0.00335]
[1778957858810,43.31,78209.47,0.0,-0.99999,0.0,0.00334]
[1778957859026,43.31,78209.47,0.0,-0.99999,0.0,0.00334]
[1778957859107,43.31,78209.72,0.0,-0.99999,0.0,0.00335]
[1778957862818,43.31,78209.54,0.0,-0.99999,0.0,0.00334]
[1778957862924,43.31,78209.54,0.0,-0.99999,0.0,0.00334]
[1778957863025,43.31,78209.61,0.0,-0.99999,0.0,0.00334]
[1778957866811,43.31,78209.47,0.0,-0.99999,0.0,0.00334]
[1778957867232,43.31,78209.15,0.0,-0.99999,0.0,0.00334]
[1778957868815,43.31,78205.52,0.0,-0.99999,0.0,0.00332]
[1778957868954,43.31,78205.52,0.0,-0.99999,0.0,0.00332]
[1778957869062,43.31,78205.52,0.0,-0.99999,0.0,0.00332]
[1778957869188,43.31,78205.52,0.0,-0.99999,0.0,0.00332]
[1778957869287,43.31,78203.73,0.0,-0.99999,0.0,0.00331]
[1778957870938,43.31,78205.98,0.0,-0.99999,0.0,0.00332]
[1778957871953,43.31,78205.98,0.0,-0.99999,0.0,0.00332]
[1778957872061,43.31,78205.98,0.0,-0.99999,0.0,0.00332]
[1778957872093,43.31,78208.82,0.0,-0.99999,0.0,0.00334]
[1778957877986,43.31,78208.62,0.0,-0.99999,0.0,0.00334]
[1778957881526,43.31,78208.69,0.0,-0.99999,0.0,0.00334]
[1778957881553,43.31,78205.33,0.0,-0.99999,0.0,0.00332]
[1778957882775,43.31,78205.33,0.0,-0.99999,0.0,0.00332]
[1778957882814,43.31,78205.33,0.0,-0.99999,0.0,0.00332]
[1778957882826,43.31,78205.33,0.0,-0.99999,0.0,0.00332]
[1778957882839,43.31,78204.11,0.0,-0.99999,0.0,0.00331]
[1778957882928,43.31,78204.11,0.0,-0.99999,0.0,0.00331]
[1778957883059,43.31,78204.11,0.0,-0.99999,0.0,0.00331]
[1778957883172,43.31,78204.11,0.0,-0.99999,0.0,0.00331]
[1778957883274,43.31,78204.11,0.0,-0.99999,0.0,0.00331]
[1778957886809,43.31,78203.87,0.0,-0.99999,0.0,0.00331]
[1778957887264,43.31,78204.2,0.0,-0.99999,0.0,0.00331]
[1778957889063,43.31,78207.24,0.0,-0.99999,0.0,0.00333]
[1778957890731,43.31,78207.24,0.0,-0.99999,0.0,0.00333]
[1778957890810,43.31,78207.24,0.0,-0.99999,0.0,0.00333]
[1778957890940,43.31,78207.28,0.0,-0.99999,0.0,0.00333]
[1778957891077,43.31,78207.21,0.0,-0.99999,0.0,0.00333]
[1778957892364,43.31,78207.21,0.0,-0.99999,0.0,0.00333]
[1778957892813,43.31,78207.21,0.0,-0.99999,0.0,0.00333]
[1778957892836,43.31,78207.21,0.0,-0.99999,0.0,0.00333]
[1778957893088,43.31,78207.21,0.0,-0.99999,0.0,0.00333]
[1778957894812,43.31,78206.16,0.0,-0.99999,0.0,0.00332]
[1778957894912,43.31,78206.16,0.0,-0.99999,0.0,0.00332]
[1778957895058,43.31,78206.16,0.0,-0.99999,0.0,0.00332]
[1778957895206,43.31,78206.16,0.0,-0.99999,0.0,0.00332]
[1778957895275,43.31,78206.17,0.0,-0.99999,0.0,0.00332]
[1778957896880,43.31,78206.17,0.0,-0.99999,0.0,0.00332]
[1778957897059,43.31,78206.17,0.0,-0.99999,0.0,0.00332]
[1778957897160,43.31,78206.17,0.0,-0.99999,0.0,0.00332]
[1778957899273,43.31,78206.17,0.0,-0.99999,0.0,0.00332]
[1778957899313,43.31,78206.17,0.0,-0.99999,0.0,0.00332]
[1778957899369,43.31,78206.02,0.0,-0.99999,0.0,0.00332]
[1778957899877,43.31,78206.02,0.0,-0.99999,0.0,0.00332]
[1778957902164,43.31,78205.57,0.0,-0.99999,0.0,0.00332]
[1778957902813,43.31,78205.57,0.0,-0.99999,0.0,0.00332]
[1778957903531,43.31,78206.29,0.0,-0.99999,0.0,0.00332]
[1778957903630,43.31,78206.0,0.0,-0.99999,0.0,0.00332]
[1778957904818,43.31,78206.0,0.0,-0.99999,0.0,0.00332]
[1778957905080,43.31,78204.89,0.0,-0.99999,0.0,0.00331]
[1778957905175,43.31,78204.85,0.0,-0.99999,0.0,0.00331]
[1778957908809,43.31,78204.58,0.0,-0.99999,0.0,0.00331]
[1778957908866,43.31,78204.44,0.0,-0.99999,0.0,0.00331]
[1778957909071,43.31,78204.44,0.0,-0.99999,0.0,0.00331]
[1778957909309,43.31,78204.44,0.0,-0.99999,0.0,0.00331]
[1778957909354,43.31,78204.44,0.0,-0.99999,0.0,0.00331]
[1778957912228,43.31,78205.04,0.0,-0.99999,0.0,0.0033]
[1778957912308,43.31,78205.04,0.0,-0.99999,0.0,0.0033]
[1778957912313,43.31,78205.04,0.0,-0.99999,0.0,0.0033]
[1778957918266,43.31,78204.75,0.0,-0.99999,0.0,0.0033]
[1778957923858,43.31,78205.36,0.0,-0.99999,0.0,0.0033]
[1778957924060,43.31,78205.34,0.0,-0.99999,0.0,0.0033]
[1778957924822,43.31,78205.34,0.0,-0.99999,0.0,0.0033]
[1778957924158,43.31,78205.34,0.0,-0.99999,0.0,0.0033]
[1778957926813,43.31,78205.27,0.0,-0.99999,0.0,0.0033]
[1778957927258,43.31,78205.3,0.0,-0.99999,0.0,0.0033]
[1778957930281,43.31,78205.65,0.0,-0.99999,0.0,0.00331]
[1778957930814,43.31,78205.65,0.0,-0.99999,0.0,0.00331]
[1778957930350,43.31,78208.38,0.0,-0.99999,0.0,0.00332]
[1778957930892,43.31,78208.38,0.0,-0.99999,0.0,0.00332]
[1778957931357,43.31,78208.95,0.0,-0.99999,0.0,0.00333]
[1778957932179,43.31,78208.95,0.0,-0.99999,0.0,0.00333]
[1778957932819,43.31,78208.95,0.0,-0.99999,0.0,0.00333]
[1778957932859,43.31,78208.95,0.0,-0.99999,0.0,0.00333]
[1778957933371,43.31,78208.92,0.0,-0.99999,0.0,0.00333]
[1778957936814,43.31,78208.76,0.0,-0.99999,0.0,0.00333]
[1778957936831,43.31,78208.76,0.0,-0.99999,0.0,0.00333]
[1778957940813,43.31,78208.06,0.0,-0.99999,0.0,0.00332]
[1778957940966,43.31,78208.06,0.0,-0.99999,0.0,0.00332]
[1778957941060,43.31,78208.06,0.0,-0.99999,0.0,0.00332]
[1778957942536,43.31,78208.06,0.0,-0.99999,0.0,0.00332]
[1778957942686,43.31,78208.06,0.0,-0.99999,0.0,0.00332]
[1778957942818,43.31,78208.06,0.0,-0.99999,0.0,0.00332]
[1778957943065,43.31,78208.06,0.0,-0.99999,0.0,0.00332]
[1778957943442,43.31,78207.72,0.0,-0.99999,0.0,0.00332]
[1778957946814,43.31,78207.54,0.0,-0.99999,0.0,0.00332]
[1778957947470,43.31,78207.24,0.0,-0.99999,0.0,0.00332]
[1778957950815,43.31,78208.05,0.0,-0.99999,0.0,0.00332]
[1778957950839,43.31,78208.05,0.0,-0.99999,0.0,0.00332]
[1778957951064,43.31,78208.18,0.0,-0.99999,0.0,0.00332]
[1778957951174,43.31,78208.18,0.0,-0.99999,0.0,0.00332]
[1778957951499,43.31,78208.08,0.0,-0.99999,0.0,0.00332]
[1778957954820,43.31,78208.27,0.0,-0.99999,0.0,0.00332]
[1778957954875,43.31,78208.27,0.0,-0.99999,0.0,0.00332]
[1778957954919,43.31,78208.27,0.0,-0.99999,0.0,0.00332]
[1778957956812,43.31,78208.27,0.0,-0.99999,0.0,0.00332]
[1778957956839,43.31,78208.27,0.0,-0.99999,0.0,0.00332]
[1778957956823,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957957058,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957960807,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957960906,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957961038,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957961058,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957961142,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957962208,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957962308,43.31,78208.19,0.0,-0.99999,0.0,0.00332]
[1778957967611,43.31,78207.64,0.0,-0.99999,0.0,0.00332]
[1778957972646,43.31,78208.07,0.0,-0.99999,0.0,0.00331]
[1778957977681,43.31,78208.12,0.0,-0.99999,0.0,0.00331]
[1778957978556,43.31,78208.12,0.0,-0.99999,0.0,0.00331]
[1778957978609,43.31,78208.12,0.0,-0.99999,0.0,0.00331]
[1778957978813,43.31,78208.12,0.0,-0.99999,0.0,0.00331]
[1778957978819,43.31,78207.97,0.0,-0.99999,0.0,0.00331]
[1778957979513,43.31,78207.97,0.0,-0.99999,0.0,0.00331]
[1778957982816,43.31,78208.04,0.0,-0.99999,0.0,0.00331]
[1778957982915,43.31,78207.9,0.0,-0.99999,0.0,0.00331]
[1778957983082,43.31,78207.9,0.0,-0.99999,0.0,0.00331]
[1778957986815,43.31,78208.11,0.0,-0.99999,0.0,0.00331]
[1778957986913,43.31,78207.97,0.0,-0.99999,0.0,0.00331]
[1778957990813,43.31,78207.08,0.0,-0.99999,0.0,0.0033]
[1778957990882,43.31,78207.61,0.0,-0.99999,0.0,0.0033]
[1778957991809,43.31,78207.61,0.0,-0.99999,0.0,0.0033]
[1778957992815,43.31,78207.7,0.0,-0.99999,0.0,0.0033]
[1778957992911,43.31,78207.8,0.0,-0.99999,0.0,0.00331]
[1778957992948,43.31,78207.8,0.0,-0.99999,0.0,0.00331]
[1778957996810,43.31,78207.85,0.0,-0.99999,0.0,0.00331]
[1778957996934,43.31,78207.85,0.0,-0.99999,0.0,0.00331]
[1778957996819,43.31,78207.89,0.0,-0.99999,0.0,0.00331]
[1778957997071,43.31,78207.89,0.0,-0.99999,0.0,0.00331]
[1778957997308,43.31,78207.89,0.0,-0.99999,0.0,0.00331]
[1778957997497,43.31,78207.89,0.0,-0.99999,0.0,0.00331]
[1778957997826,43.31,78207.71,0.0,-0.99999,0.0,0.0033]
[1778958000813,43.31,78207.89,0.0,-0.99999,0.0,0.00331]
[1778958000847,43.31,78207.71,0.0,-0.99999,0.0,0.0033]
[1778958000971,43.31,78207.71,0.0,-0.99999,0.0,0.0033]
[1778958001060,43.31,78207.71,0.0,-0.99999,0.0,0.0033]
[1778958001252,43.31,78207.71,0.0,-0.99999,0.0,0.0033]
[1778958001855,43.31,78208.21,0.0,-0.99999,0.0,0.00331]
[1778958002862,43.31,78214.61,0.0,-0.99998,0.0,0.00335]
[1778958003869,43.31,78216.21,0.0,-0.99998,0.0,0.00336]
[1778958004808,43.31,78216.21,0.0,-0.99998,0.0,0.00336]
[1778958004889,43.31,78216.21,0.0,-0.99998,0.0,0.00336]
[1778958004909,43.31,78217.71,0.0,-0.99998,0.0,0.00337]
[1778958005060,43.31,78217.71,0.0,-0.99998,0.0,0.00337]
[1778958005205,43.31,78217.71,0.0,-0.99998,0.0,0.00337]
[1778958005883,43.31,78217.97,0.0,-0.99998,0.0,0.00337]
[1778958007211,43.31,78217.62,0.0,-0.99998,0.0,0.00337]
[1778958007311,43.31,78217.62,0.0,-0.99998,0.0,0.00337]
[1778958007897,43.31,78217.52,0.0,-0.99998,0.0,0.00337]
[1778958009056,43.31,78217.0,0.0,-0.99998,0.0,0.00336]
[1778958009310,43.31,78217.0,0.0,-0.99998,0.0,0.00336]
[1778958009600,43.31,78217.0,0.0,-0.99998,0.0,0.00336]
[1778958009911,43.31,78216.97,0.0,-0.99998,0.0,0.00336]
[1778958012816,43.31,78216.95,0.0,-0.99998,0.0,0.00336]
[1778958012933,43.31,78217.11,0.0,-0.99998,0.0,0.00336]
[1778958013021,43.31,78217.11,0.0,-0.99998,0.0,0.00336]
[1778958014814,43.31,78217.38,0.0,-0.99998,0.0,0.00337]
[1778958014947,43.31,78217.31,0.0,-0.99998,0.0,0.00337]
[1778958015009,43.31,78217.31,0.0,-0.99998,0.0,0.00337]
[1778958015806,43.31,78217.31,0.0,-0.99998,0.0,0.00337]
[1778958015943,43.31,78217.31,0.0,-0.99998,0.0,0.00337]
[1778958015954,43.31,78217.22,0.0,-0.99998,0.0,0.00337]
[1778958016056,43.31,78217.22,0.0,-0.99998,0.0,0.00337]
[1778958016068,43.31,78217.22,0.0,-0.99998,0.0,0.00337]
[1778958016250,43.31,78217.22,0.0,-0.99998,0.0,0.00337]
[1778958016309,43.31,78217.22,0.0,-0.99998,0.0,0.00337]
[1778958016502,43.31,78217.22,0.0,-0.99998,0.0,0.00337]
[1778958016961,43.31,78217.02,0.0,-0.99998,0.0,0.00336]
[1778958017168,43.31,78217.02,0.0,-0.99998,0.0,0.00336]
[1778958017310,43.31,78217.02,0.0,-0.99998,0.0,0.00336]
[1778958017969,43.31,78217.14,0.0,-0.99998,0.0,0.00336]
[1778958020846,43.31,78217.11,0.0,-0.99998,0.0,0.00336]
[1778958021060,43.31,78217.07,0.0,-0.99998,0.0,0.00336]
[1778958021133,43.31,78217.07,0.0,-0.99998,0.0,0.00336]
[1778958021206,43.31,78217.07,0.0,-0.99998,0.0,0.00336]
[1778958021308,43.31,78217.07,0.0,-0.99998,0.0,0.00336]
[1778958021450,43.31,78217.07,0.0,-0.99998,0.0,0.00336]
[1778958021548,43.31,78217.04,0.0,-0.99998,0.0,0.00336]
[1778958024810,43.31,78217.04,0.0,-0.99998,0.0,0.00336]
[1778958024942,43.31,78217.04,0.0,-0.99998,0.0,0.00336]
[1778958024910,43.31,78217.0,0.0,-0.99998,0.0,0.00336]
[1778958025060,43.31,78217.0,0.0,-0.99998,0.0,0.00336]
[1778958025338,43.31,78217.0,0.0,-0.99998,0.0,0.00336]
[1778958025345,43.31,78217.22,0.0,-0.99998,0.0,0.00337]
[1778958027173,43.31,78216.91,0.0,-0.99998,0.0,0.00336]
[1778958027308,43.31,78216.91,0.0,-0.99998,0.0,0.00336]
[1778958027405,43.31,78216.88,0.0,-0.99998,0.0,0.00336]
[1778958028506,43.31,78216.88,0.0,-0.99998,0.0,0.00336]
[1778958028563,43.31,78216.88,0.0,-0.99998,0.0,0.00336]
[1778958028610,43.31,78216.88,0.0,-0.99998,0.0,0.00336]
[1778958028711,43.31,78216.75,0.0,-0.99998,0.0,0.00336]
[1778958030814,43.31,78216.6,0.0,-0.99998,0.0,0.00336]
[1778958030983,43.31,78216.4,0.0,-0.99998,0.0,0.00336]
[1778958034814,43.31,78216.54,0.0,-0.99999,0.0,0.00335]
[1778958034939,43.31,78216.54,0.0,-0.99999,0.0,0.00335]
[1778958034911,43.31,78216.6,0.0,-0.99999,0.0,0.00335]
[1778958035037,43.31,78216.6,0.0,-0.99999,0.0,0.00335]
[1778958035058,43.31,78216.6,0.0,-0.99999,0.0,0.00335]
[1778958035237,43.31,78216.6,0.0,-0.99999,0.0,0.00335]
[1778958035334,43.31,78216.71,0.0,-0.99998,0.0,0.00335]
[1778958037225,43.31,78216.6,0.0,-0.99999,0.0,0.00335]
[1778958037309,43.31,78216.6,0.0,-0.99999,0.0,0.00335]
[1778958037330,43.31,78216.7,0.0,-0.99998,0.0,0.00335]
[1778958043145,43.31,78216.89,0.0,-0.99998,0.0,0.00335]
[1778958046166,43.31,78214.19,0.0,-0.99999,0.0,0.00333]
[1778958047173,43.31,78211.76,0.0,-0.99999,0.0,0.00332]
[1778958049069,43.31,78211.13,0.0,-0.99999,0.0,0.00331]
[1778958049125,43.31,78211.13,0.0,-0.99999,0.0,0.00331]
[1778958049307,43.31,78211.13,0.0,-0.99999,0.0,0.00331]
[1778958049408,43.31,78211.16,0.0,-0.99999,0.0,0.00331]
[1778958055229,43.31,78211.76,0.0,-0.99999,0.0,0.00332]
[1778958058006,43.31,78211.99,0.0,-0.99999,0.0,0.00332]
[1778958058061,43.31,78212.06,0.0,-0.99999,0.0,0.00332]
[1778958058309,43.31,78212.06,0.0,-0.99999,0.0,0.00332]
[1778958058410,43.31,78212.33,0.0,-0.99999,0.0,0.00332]
[1778958063306,43.31,78215.79,0.0,-0.99999,0.0,0.00334]
[1778958064607,43.31,78215.79,0.0,-0.99999,0.0,0.00334]
[1778958064725,43.31,78215.79,0.0,-0.99999,0.0,0.00334]
[1778958064807,43.31,78215.79,0.0,-0.99999,0.0,0.00334]
[1778958064946,43.31,78217.69,0.0,-0.99998,0.0,0.00335]
[1778958071986,43.31,78217.76,0.0,-0.99998,0.0,0.00335]
[1778958072059,43.31,78217.44,0.0,-0.99998,0.0,0.00335]
[1778958075070,43.31,78217.14,0.0,-0.99998,0.0,0.00335]
[1778958075308,43.31,78217.14,0.0,-0.99998,0.0,0.00335]
[1778958075390,43.31,78217.63,0.0,-0.99998,0.0,0.00335]
[1778958078411,43.31,78218.84,0.0,-0.99998,0.0,0.00336]
[1778958083446,43.31,78221.18,0.0,-0.99998,0.0,0.00338]
[1778958084227,43.31,78221.18,0.0,-0.99998,0.0,0.00338]
[1778958084309,43.31,78221.18,0.0,-0.99998,0.0,0.00338]
[1778958084453,43.31,78222.94,0.0,-0.99998,0.0,0.00339]
[1778958085460,43.31,78224.18,0.0,-0.99998,0.0,0.0034]
[1778958086619,43.31,78224.18,0.0,-0.99998,0.0,0.0034]
[1778958086808,43.31,78224.18,0.0,-0.99998,0.0,0.0034]
[1778958086901,43.31,78221.32,0.0,-0.99998,0.0,0.00338]
[1778958087986,43.31,78221.32,0.0,-0.99998,0.0,0.00338]
[1778958087998,43.31,78221.32,0.0,-0.99998,0.0,0.00338]
[1778958087474,43.31,78215.17,0.0,-0.99999,0.0,0.00334]
[1778958088057,43.31,78215.17,0.0,-0.99999,0.0,0.00334]
[1778958088481,43.31,78212.09,0.0,-0.99999,0.0,0.00332]
[1778958096537,43.31,78211.63,0.0,-0.99999,0.0,0.0033]
[1778958101198,43.31,78211.06,0.0,-0.99999,0.0,0.0033]
[1778958101243,43.31,78211.06,0.0,-0.99999,0.0,0.0033]
[1778958101308,43.31,78211.06,0.0,-0.99999,0.0,0.0033]
[1778958102579,43.31,78210.97,0.0,-0.99999,0.0,0.0033]
[1778958109628,43.31,78210.48,0.0,-0.99999,0.0,0.00329]
[1778958114663,43.31,78211.08,0.0,-0.99999,0.0,0.0033]
[1778958116813,43.31,78210.84,0.0,-0.99999,0.0,0.0033]
[1778958116915,43.31,78210.88,0.0,-0.99999,0.0,0.0033]
[1778958122719,43.31,78211.3,0.0,-0.99999,0.0,0.0033]
[1778958127754,43.31,78210.7,0.0,-0.99999,0.0,0.0033]
[1778958133796,43.31,78207.79,0.0,-0.99999,0.0,0.00328]
[1778958138831,43.31,78203.51,0.0,-0.99999,0.0,0.00325]
[1778958141852,43.31,78200.92,0.0,-0.99999,0.0,0.00323]
[1778958149909,43.31,78201.52,0.0,-0.99999,0.0,0.00324]
[1778958154944,43.31,78201.63,0.0,-0.99999,0.0,0.00323]
[1778958161993,43.31,78200.83,0.0,-0.99999,0.0,0.00322]
[1778958166025,43.31,78193.3,0.0,-0.99999,0.0,0.00317]
[1778958167032,43.31,78189.72,0.0,-0.99999,0.0,0.00315]
[1778958170053,43.31,78187.46,0.0,-0.99999,0.0,0.00314]
[1778958172067,43.31,78184.89,0.0,-0.99999,0.0,0.00312]
[1778958173125,43.31,78184.89,0.0,-0.99999,0.0,0.00312]
[1778958173307,43.31,78184.84,0.0,-0.99999,0.0,0.00312]
[1778958177967,43.31,78183.82,0.0,-0.99999,0.0,0.00312]
[1778958178057,43.31,78183.82,0.0,-0.99999,0.0,0.00312]
[1778958178109,43.31,78184.07,0.0,-0.99999,0.0,0.00312]
[1778958183144,43.31,78182.65,0.0,-0.99999,0.0,0.00311]
[1778958188190,43.31,78181.95,0.0,-0.99999,0.0,0.00311]
[1778958193226,43.31,78184.72,0.0,-0.99999,0.0,0.00312]
[1778958198261,43.31,78184.77,0.0,-0.99999,0.0,0.00312]
[1778958201840,43.31,78188.46,0.0,-0.99999,0.0,0.00315]
[1778958202290,43.31,78193.56,0.0,-0.99999,0.0,0.00318]
[1778958207330,43.31,78196.79,0.0,-0.99999,0.0,0.0032]
[1778958208337,43.31,78201.46,0.0,-0.99999,0.0,0.00322]
[1778958210569,43.31,78201.57,0.0,-0.99999,0.0,0.00323]
[1778958212563,43.31,78201.34,0.0,-0.99999,0.0,0.00322]
[1778958216036,43.31,78203.59,0.0,-0.99999,0.0,0.00322]
[1778958216059,43.31,78203.59,0.0,-0.99999,0.0,0.00322]
[1778958216135,43.31,78204.95,0.0,-0.99999,0.0,0.00323]
[1778958221428,43.31,78205.66,0.0,-0.99999,0.0,0.00324]
[1778958226463,43.31,78204.91,0.0,-0.99999,0.0,0.00323]
[1778958230180,43.31,78205.73,0.0,-0.99999,0.0,0.00324]
[1778958229484,43.31,78209.27,0.0,-0.99999,0.0,0.00326]
[1778958230310,43.31,78209.27,0.0,-0.99999,0.0,0.00326]
[1778958236533,43.31,78209.36,0.0,-0.99999,0.0,0.00326]
[1778958239627,43.31,78209.51,0.0,-0.99999,0.0,0.00326]
[1778958239763,43.31,78209.51,0.0,-0.99999,0.0,0.00326]
[1778958239809,43.31,78209.51,0.0,-0.99999,0.0,0.00326]
[1778958239909,43.31,78209.57,0.0,-0.99999,0.0,0.00326]
[1778958242575,43.31,78215.52,0.0,-0.99999,0.0,0.0033]
[1778958243582,43.31,78221.01,0.0,-0.99999,0.0,0.00333]
[1778958244589,43.31,78223.23,0.0,-0.99998,0.0,0.00335]
[1778958247169,43.31,78223.93,0.0,-0.99998,0.0,0.00335]
[1778958247310,43.31,78224.08,0.0,-0.99998,0.0,0.00335]
[1778958247339,43.31,78224.08,0.0,-0.99998,0.0,0.00335]
[1778958247561,43.31,78224.08,0.0,-0.99998,0.0,0.00335]
[1778958247610,43.31,78225.36,0.0,-0.99998,0.0,0.00336]
[1778958252645,43.31,78225.33,0.0,-0.99998,0.0,0.00336]
[1778958257286,43.31,78225.25,0.0,-0.99998,0.0,0.00336]
[1778958257309,43.31,78225.25,0.0,-0.99998,0.0,0.00336]
[1778958266743,43.31,78227.39,0.0,-0.99998,0.0,0.00337]
[1778958267750,43.31,78223.91,0.0,-0.99998,0.0,0.00335]
[1778958268757,43.31,78221.68,0.0,-0.99999,0.0,0.00334]
[1778958270006,43.31,78221.68,0.0,-0.99999,0.0,0.00334]
[1778958270062,43.31,78221.68,0.0,-0.99999,0.0,0.00334]
[1778958270352,43.31,78221.89,0.0,-0.99999,0.0,0.00334]
[1778958270560,43.31,78221.89,0.0,-0.99999,0.0,0.00334]
[1778958271778,43.31,78221.86,0.0,-0.99999,0.0,0.00332]
[1778958276813,43.31,78224.63,0.0,-0.99999,0.0,0.00334]
[1778958278381,43.31,78225.35,0.0,-0.99998,0.0,0.00335]
[1778958278562,43.31,78225.35,0.0,-0.99998,0.0,0.00335]
[1778958283862,43.31,78225.16,0.0,-0.99998,0.0,0.00335]
[1778958288897,43.31,78225.0,0.0,-0.99999,0.0,0.00334]
[1778958290933,43.31,78225.12,0.0,-0.99998,0.0,0.00335]
[1778958291060,43.31,78225.12,0.0,-0.99998,0.0,0.00335]
[1778958291259,43.31,78225.22,0.0,-0.99998,0.0,0.00335]
[1778958291308,43.31,78225.22,0.0,-0.99998,0.0,0.00335]
[1778958291918,43.31,78224.87,0.0,-0.99999,0.0,0.00334]
[1778958297960,43.31,78224.72,0.0,-0.99999,0.0,0.00334]
[1778958300540,43.31,78222.79,0.0,-0.99999,0.0,0.00333]
[1778958300564,43.31,78222.79,0.0,-0.99999,0.0,0.00333]
[1778958308036,43.31,78222.31,0.0,-0.99999,0.0,0.00333]
[1778958318024,43.31,78222.34,0.0,-0.99999,0.0,0.00333]
[1778958318058,43.31,78222.34,0.0,-0.99999,0.0,0.00333]
[1778958318483,43.31,78222.34,0.0,-0.99999,0.0,0.00333]
[1778958318563,43.31,78222.34,0.0,-0.99999,0.0,0.00333]
[1778958320114,43.31,78222.45,0.0,-0.99999,0.0,0.00333]
[1778958329177,43.31,78222.41,0.0,-0.99999,0.0,0.00333]
[1778958340254,43.31,78222.31,0.0,-0.99999,0.0,0.00331]
[1778958340797,43.31,78222.31,0.0,-0.99999,0.0,0.00331]
[1778958340807,43.31,78222.31,0.0,-0.99999,0.0,0.00331]
[1778958347303,43.31,78222.3,0.0,-0.99999,0.0,0.00331]
[1778958349400,43.31,78222.3,0.0,-0.99999,0.0,0.00331]
[1778958349559,43.31,78222.3,0.0,-0.99999,0.0,0.00331]
[1778958349660,43.31,78222.33,0.0,-0.99999,0.0,0.00331]
[1778958357373,43.31,78223.14,0.0,-0.99999,0.0,0.00332]
[1778958362764,43.31,78224.74,0.0,-0.99999,0.0,0.00333]
[1778958362810,43.31,78224.74,0.0,-0.99999,0.0,0.00333]
[1778958362855,43.31,78224.74,0.0,-0.99999,0.0,0.00333]
[1778958363060,43.31,78224.74,0.0,-0.99999,0.0,0.00333]
[1778958363554,43.31,78225.3,0.0,-0.99999,0.0,0.00333]
[1778958363581,43.31,78225.3,0.0,-0.99999,0.0,0.00333]
[1778958363810,43.31,78225.3,0.0,-0.99999,0.0,0.00333]
[1778958363898,43.31,78225.33,0.0,-0.99999,0.0,0.00333]
[1778958369457,43.31,78225.33,0.0,-0.99999,0.0,0.00333]
[1778958373783,43.31,78224.49,0.0,-0.99999,0.0,0.00333]
[1778958373811,43.31,78224.49,0.0,-0.99999,0.0,0.00333]
[1778958373835,43.31,78224.49,0.0,-0.99999,0.0,0.00333]
[1778958374059,43.31,78224.49,0.0,-0.99999,0.0,0.00333]
[1778958374541,43.31,78224.41,0.0,-0.99999,0.0,0.00333]
[1778958374564,43.31,78224.41,0.0,-0.99999,0.0,0.00333]
[1778958374576,43.31,78224.41,0.0,-0.99999,0.0,0.00333]
[1778958374807,43.31,78224.41,0.0,-0.99999,0.0,0.00333]
[1778958374889,43.31,78224.47,0.0,-0.99999,0.0,0.00333]
[1778958381544,43.31,78225.19,0.0,-0.99999,0.0,0.00333]
[1778958383741,43.31,78225.46,0.0,-0.99999,0.0,0.00333]
[1778958383794,43.31,78225.46,0.0,-0.99999,0.0,0.00333]
[1778958383808,43.31,78225.46,0.0,-0.99999,0.0,0.00333]
[1778958384407,43.31,78225.38,0.0,-0.99999,0.0,0.00333]
[1778958384450,43.31,78225.38,0.0,-0.99999,0.0,0.00333]
[1778958384565,43.31,78225.38,0.0,-0.99999,0.0,0.00333]
[1778958384657,43.31,78225.38,0.0,-0.99999,0.0,0.00333]
[1778958390607,43.31,78225.02,0.0,-0.99999,0.0,0.00333]
[1778958395642,43.31,78224.99,0.0,-0.99999,0.0,0.00332]
[1778958400677,43.31,78225.01,0.0,-0.99999,0.0,0.00332]
[1778958405712,43.31,78225.29,0.0,-0.99999,0.0,0.00332]
[1778958408398,43.31,78225.32,0.0,-0.99999,0.0,0.00332]
[1778958408504,43.31,78225.32,0.0,-0.99999,0.0,0.00332]
[1778958408562,43.31,78225.32,0.0,-0.99999,0.0,0.00332]
[1778958408621,43.31,78225.32,0.0,-0.99999,0.0,0.00332]
[1778958409159,43.31,78225.32,0.0,-0.99999,0.0,0.00332]
[1778958409269,43.31,78225.32,0.0,-0.99999,0.0,0.00332]
[1778958409308,43.31,78225.32,0.0,-0.99999,0.0,0.00332]
[1778958409358,43.31,78225.29,0.0,-0.99999,0.0,0.00332]
[1778958416790,43.31,78225.18,0.0,-0.99999,0.0,0.00332]
[1778958422832,43.31,78225.11,0.0,-0.99999,0.0,0.00332]
[1778958423691,43.31,78225.11,0.0,-0.99999,0.0,0.00332]
[1778958423801,43.31,78225.11,0.0,-0.99999,0.0,0.00332]
[1778958423815,43.31,78225.11,0.0,-0.99999,0.0,0.00332]
[1778958424569,43.31,78225.11,0.0,-0.99999,0.0,0.00332]
[1778958424585,43.31,78225.11,0.0,-0.99999,0.0,0.00332]
[1778958424807,43.31,78225.11,0.0,-0.99999,0.0,0.00332]
[1778958427868,43.31,78225.05,0.0,-0.99999,0.0,0.00332]
[1778958430889,43.31,78229.87,0.0,-0.99998,0.0,0.00335]
[1778958432093,43.31,78229.87,0.0,-0.99998,0.0,0.00335]
[1778958432167,43.31,78229.87,0.0,-0.99998,0.0,0.00335]
[1778958432310,43.31,78229.87,0.0,-0.99998,0.0,0.00335]
[1778958432383,43.31,78233.22,0.0,-0.99998,0.0,0.00337]
[1778958433064,43.31,78233.22,0.0,-0.99998,0.0,0.00337]
[1778958433120,43.31,78233.22,0.0,-0.99998,0.0,0.00337]
[1778958433309,43.31,78233.22,0.0,-0.99998,0.0,0.00337]
[1778958433333,43.31,78235.29,0.0,-0.99998,0.0,0.00338]
[1778958436931,43.31,78230.38,0.0,-0.99998,0.0,0.00335]
[1778958437938,43.31,78225.55,0.0,-0.99999,0.0,0.00332]
[1778958438985,43.31,78225.55,0.0,-0.99999,0.0,0.00332]
[1778958439036,43.31,78225.55,0.0,-0.99999,0.0,0.00332]
[1778958439059,43.31,78225.55,0.0,-0.99999,0.0,0.00332]
[1778958439138,43.31,78225.43,0.0,-0.99999,0.0,0.00332]
[1778958439874,43.31,78225.43,0.0,-0.99999,0.0,0.00332]
[1778958439925,43.31,78225.43,0.0,-0.99999,0.0,0.00332]
[1778958440058,43.31,78225.43,0.0,-0.99999,0.0,0.00332]
[1778958440159,43.31,78225.49,0.0,-0.99999,0.0,0.00332]
[1778958442973,43.31,78227.56,0.0,-0.99999,0.0,0.00333]
[1778958443980,43.31,78230.62,0.0,-0.99998,0.0,0.00335]
[1778958444634,43.31,78230.62,0.0,-0.99998,0.0,0.00335]
[1778958444735,43.31,78230.62,0.0,-0.99998,0.0,0.00335]
[1778958444808,43.31,78230.62,0.0,-0.99998,0.0,0.00335]
[1778958445955,43.31,78230.94,0.0,-0.99998,0.0,0.00335]
[1778958446057,43.31,78230.94,0.0,-0.99998,0.0,0.00335]
[1778958446309,43.31,78230.94,0.0,-0.99998,0.0,0.00335]
[1778958446358,43.31,78230.97,0.0,-0.99998,0.0,0.00335]
[1778958454050,43.31,78231.37,0.0,-0.99998,0.0,0.00334]
[1778958459085,43.31,78231.48,0.0,-0.99998,0.0,0.00334]
[1778958461203,43.31,78230.57,0.0,-0.99999,0.0,0.00334]
[1778958461312,43.31,78230.57,0.0,-0.99999,0.0,0.00334]
[1778958461570,43.31,78231.3,0.0,-0.99998,0.0,0.00334]
[1778958461964,43.31,78231.3,0.0,-0.99998,0.0,0.00334]
[1778958461980,43.31,78231.3,0.0,-0.99998,0.0,0.00334]
[1778958462057,43.31,78231.3,0.0,-0.99998,0.0,0.00334]
[1778958462106,43.31,78231.33,0.0,-0.99998,0.0,0.00334]
[1778958467141,43.31,78231.18,0.0,-0.99999,0.0,0.00334]
[1778958473183,43.31,78231.51,0.0,-0.99998,0.0,0.00334]
[1778958477512,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958477563,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958477572,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958477808,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958478305,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958478408,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958478406,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958478563,43.31,78233.46,0.0,-0.99998,0.0,0.00336]
[1778958479225,43.31,78233.54,0.0,-0.99998,0.0,0.00336]
[1778958484260,43.31,78231.47,0.0,-0.99998,0.0,0.00334]
[1778958484501,43.31,78231.47,0.0,-0.99998,0.0,0.00334]
[1778958484521,43.31,78231.47,0.0,-0.99998,0.0,0.00334]
[1778958484563,43.31,78231.47,0.0,-0.99998,0.0,0.00334]
[1778958484671,43.31,78231.47,0.0,-0.99998,0.0,0.00334]
[1778958484807,43.31,78231.47,0.0,-0.99998,0.0,0.00334]
[1778958484915,43.31,78231.47,0.0,-0.99998,0.0,0.00334]
[1778958485533,43.31,78229.95,0.0,-0.99999,0.0,0.00333]
[1778958485561,43.31,78229.95,0.0,-0.99999,0.0,0.00333]
[1778958485639,43.31,78229.95,0.0,-0.99999,0.0,0.00333]
[1778958485809,43.31,78229.95,0.0,-0.99999,0.0,0.00333]
[1778958486274,43.31,78229.59,0.0,-0.99999,0.0,0.00333]
[1778958488559,43.31,78229.56,0.0,-0.99999,0.0,0.00333]
[1778958488669,43.31,78229.56,0.0,-0.99999,0.0,0.00333]
[1778958488807,43.31,78229.56,0.0,-0.99999,0.0,0.00333]
[1778958488917,43.31,78229.56,0.0,-0.99999,0.0,0.00333]
[1778958492568,43.31,78229.57,0.0,-0.99999,0.0,0.00333]
[1778958492681,43.31,78229.57,0.0,-0.99999,0.0,0.00333]
[1778958494911,43.31,78230.47,0.0,-0.99999,0.0,0.00334]
[1778958494965,43.31,78230.47,0.0,-0.99999,0.0,0.00334]
[1778958495058,43.31,78230.47,0.0,-0.99999,0.0,0.00334]
[1778958495338,43.31,78230.5,0.0,-0.99999,0.0,0.00334]
[1778958496568,43.31,78230.5,0.0,-0.99999,0.0,0.00334]
[1778958496638,43.31,78230.5,0.0,-0.99999,0.0,0.00334]
[1778958498567,43.31,78230.53,0.0,-0.99999,0.0,0.00334]
[1778958498680,43.31,78230.53,0.0,-0.99999,0.0,0.00334]
[1778958500562,43.31,78229.28,0.0,-0.99999,0.0,0.00333]
[1778958500670,43.31,78229.28,0.0,-0.99999,0.0,0.00333]
[1778958502565,43.31,78226.93,0.0,-0.99999,0.0,0.00332]
[1778958502683,43.31,78226.93,0.0,-0.99999,0.0,0.00332]
[1778958503707,43.31,78227.14,0.0,-0.99999,0.0,0.00332]
[1778958503809,43.31,78227.14,0.0,-0.99999,0.0,0.00332]
[1778958503815,43.31,78227.14,0.0,-0.99999,0.0,0.00332]
[1778958504057,43.31,78227.14,0.0,-0.99999,0.0,0.00332]
[1778958504401,43.31,78226.55,0.0,-0.99999,0.0,0.00331]
[1778958506566,43.31,78226.52,0.0,-0.99999,0.0,0.00331]
[1778958506662,43.31,78226.52,0.0,-0.99999,0.0,0.00331]
[1778958510562,43.31,78224.11,0.0,-0.99999,0.0,0.0033]
[1778958510679,43.31,78224.11,0.0,-0.99999,0.0,0.0033]
[1778958512457,43.31,78227.05,0.0,-0.99999,0.0,0.0033]
[1778958512566,43.31,78227.05,0.0,-0.99999,0.0,0.0033]
[1778958512677,43.31,78227.05,0.0,-0.99999,0.0,0.0033]
[1778958513464,43.31,78230.95,0.0,-0.99999,0.0,0.00333]
[1778958513577,43.31,78230.95,0.0,-0.99999,0.0,0.00333]
[1778958513680,43.31,78230.95,0.0,-0.99999,0.0,0.00333]
[1778958513807,43.31,78230.95,0.0,-0.99999,0.0,0.00333]
[1778958514471,43.31,78230.79,0.0,-0.99999,0.0,0.00333]
[1778958516568,43.31,78231.0,0.0,-0.99999,0.0,0.00333]
[1778958516586,43.31,78231.0,0.0,-0.99999,0.0,0.00333]
[1778958520565,43.31,78231.49,0.0,-0.99999,0.0,0.00333]
[1778958520635,43.31,78231.49,0.0,-0.99999,0.0,0.00333]
[1778958520930,43.31,78231.49,0.0,-0.99999,0.0,0.00333]
[1778958520958,43.31,78231.49,0.0,-0.99999,0.0,0.00333]
[1778958521057,43.31,78231.49,0.0,-0.99999,0.0,0.00333]
[1778958521067,43.31,78231.49,0.0,-0.99999,0.0,0.00333]
[1778958521309,43.31,78231.49,0.0,-0.99999,0.0,0.00333]
[1778958521410,43.31,78231.42,0.0,-0.99999,0.0,0.00333]
[1778958522562,43.31,78231.42,0.0,-0.99999,0.0,0.00333]
[1778958522676,43.31,78231.42,0.0,-0.99999,0.0,0.00333]
[1778958524563,43.31,78233.12,0.0,-0.99999,0.0,0.00334]
[1778958524617,43.31,78233.12,0.0,-0.99999,0.0,0.00334]
[1778958528564,43.31,78233.97,0.0,-0.99998,0.0,0.00335]
[1778958528683,43.31,78233.97,0.0,-0.99998,0.0,0.00335]
[1778958529149,43.31,78233.97,0.0,-0.99998,0.0,0.00335]
[1778958529256,43.31,78233.97,0.0,-0.99998,0.0,0.00335]
[1778958529309,43.31,78233.97,0.0,-0.99998,0.0,0.00335]
[1778958529351,43.31,78233.97,0.0,-0.99998,0.0,0.00335]
[1778958530568,43.31,78233.56,0.0,-0.99998,0.0,0.00334]
[1778958530677,43.31,78233.56,0.0,-0.99998,0.0,0.00334]
[1778958530810,43.31,78233.56,0.0,-0.99998,0.0,0.00334]
[1778958530923,43.31,78233.56,0.0,-0.99998,0.0,0.00334]
[1778958534565,43.31,78233.92,0.0,-0.99998,0.0,0.00335]
[1778958534680,43.31,78233.92,0.0,-0.99998,0.0,0.00335]
[1778958536566,43.31,78233.56,0.0,-0.99998,0.0,0.00334]
[1778958536588,43.31,78233.56,0.0,-0.99998,0.0,0.00334]
[1778958540569,43.31,78233.76,0.0,-0.99998,0.0,0.00334]
[1778958540666,43.31,78233.76,0.0,-0.99998,0.0,0.00334]
[1778958541788,43.31,78234.1,0.0,-0.99998,0.0,0.00335]
[1778958541809,43.31,78234.1,0.0,-0.99998,0.0,0.00335]
[1778958541838,43.31,78234.1,0.0,-0.99998,0.0,0.00335]
[1778958542060,43.31,78234.1,0.0,-0.99998,0.0,0.00335]
[1778958542160,43.31,78234.06,0.0,-0.99998,0.0,0.00335]
[1778958544563,43.31,78234.06,0.0,-0.99998,0.0,0.00335]
[1778958544611,43.31,78234.06,0.0,-0.99998,0.0,0.00335]
[1778958544684,43.31,78232.22,0.0,-0.99999,0.0,0.00333]
[1778958546579,43.31,78230.8,0.0,-0.99999,0.0,0.00333]
[1778958546605,43.31,78230.8,0.0,-0.99999,0.0,0.00333]
[1778958546659,43.31,78230.8,0.0,-0.99999,0.0,0.00333]
[1778958546708,43.31,78230.8,0.0,-0.99999,0.0,0.00333]
[1778958546811,43.31,78230.8,0.0,-0.99999,0.0,0.00333]
[1778958546907,43.31,78227.58,0.0,-0.99999,0.0,0.00331]
[1778958550564,43.31,78226.87,0.0,-0.99999,0.0,0.0033]
[1778958550685,43.31,78226.87,0.0,-0.99999,0.0,0.0033]
[1778958552566,43.31,78226.83,0.0,-0.99999,0.0,0.0033]
[1778958552685,43.31,78226.83,0.0,-0.99999,0.0,0.0033]
[1778958557782,43.31,78226.55,0.0,-0.99999,0.0,0.0033]
[1778958557808,43.31,78226.55,0.0,-0.99999,0.0,0.0033]
[1778958557884,43.31,78226.55,0.0,-0.99999,0.0,0.0033]
[1778958558059,43.31,78226.55,0.0,-0.99999,0.0,0.0033]
[1778958558094,43.31,78226.55,0.0,-0.99999,0.0,0.0033]
[1778958563819,43.31,78226.47,0.0,-0.99999,0.0,0.0033]
[1778958569861,43.31,78226.87,0.0,-0.99999,0.0,0.0033]
[1778958574896,43.31,78226.83,0.0,-0.99999,0.0,0.00329]
[1778958581945,43.31,78226.72,0.0,-0.99999,0.0,0.00329]
[1778958588994,43.31,78226.73,0.0,-0.99999,0.0,0.00329]
[1778958595047,43.31,78225.75,0.0,-0.99999,0.0,0.00328]
[1778958595060,43.31,78225.75,0.0,-0.99999,0.0,0.00328]
[1778958595161,43.31,78225.75,0.0,-0.99999,0.0,0.00328]
[1778958595308,43.31,78225.75,0.0,-0.99999,0.0,0.00328]
[1778958596816,43.31,78223.2,0.0,-0.99999,0.0,0.00326]
[1778958596919,43.31,78223.2,0.0,-0.99999,0.0,0.00326]
[1778958596950,43.31,78223.2,0.0,-0.99999,0.0,0.00326]
[1778958597068,43.31,78223.2,0.0,-0.99999,0.0,0.00326]
[1778958597080,43.31,78217.78,0.0,-0.99999,0.0,0.00323]
[1778958598057,43.31,78214.68,0.0,-0.99999,0.0,0.00321]
[1778958598808,43.31,78214.68,0.0,-0.99999,0.0,0.00321]
[1778958598914,43.31,78214.68,0.0,-0.99999,0.0,0.00321]
[1778958599058,43.31,78214.68,0.0,-0.99999,0.0,0.00321]
[1778958602911,43.31,78214.18,0.0,-0.99999,0.0,0.00321]
[1778958602940,43.31,78214.18,0.0,-0.99999,0.0,0.00321]
[1778958603059,43.31,78214.18,0.0,-0.99999,0.0,0.00321]
[1778958603092,43.31,78214.05,0.0,-0.99999,0.0,0.00321]
[1778958609134,43.31,78214.07,0.0,-0.99999,0.0,0.00321]
[1778958614169,43.31,78213.96,0.0,-0.99999,0.0,0.00321]
[1778958619343,43.31,78213.93,0.0,-0.99999,0.0,0.00321]
[1778958628267,43.31,78214.32,0.0,-0.99999,0.0,0.00321]
[1778958630646,43.31,78215.62,0.0,-0.99999,0.0,0.00322]
[1778958631288,43.31,78216.61,0.0,-0.99999,0.0,0.00321]
[1778958632976,43.31,78216.64,0.0,-0.99999,0.0,0.00321]
[1778958633036,43.31,78216.64,0.0,-0.99999,0.0,0.00321]
[1778958633059,43.31,78216.64,0.0,-0.99999,0.0,0.00321]
[1778958633170,43.31,78216.64,0.0,-0.99999,0.0,0.00321]
[1778958633302,43.31,78216.57,0.0,-0.99999,0.0,0.00321]
[1778958636570,43.31,78216.47,0.0,-0.99999,0.0,0.00321]
[1778958636658,43.31,78216.51,0.0,-0.99999,0.0,0.00321]
[1778958637330,43.31,78216.58,0.0,-0.99999,0.0,0.00321]
[1778958640562,43.31,78216.61,0.0,-0.99999,0.0,0.00321]
[1778958640678,43.31,78216.61,0.0,-0.99999,0.0,0.00321]
[1778958641358,43.31,78216.66,0.0,-0.99999,0.0,0.00321]
[1778958642564,43.31,78216.66,0.0,-0.99999,0.0,0.00321]
[1778958642618,43.31,78216.66,0.0,-0.99999,0.0,0.00321]
[1778958642665,43.31,78216.66,0.0,-0.99999,0.0,0.00321]
[1778958644561,43.31,78216.66,0.0,-0.99999,0.0,0.00321]
[1778958644671,43.31,78216.66,0.0,-0.99999,0.0,0.00321]
[1778958645387,43.31,78216.78,0.0,-0.99999,0.0,0.00321]
[1778958648560,43.31,78216.78,0.0,-0.99999,0.0,0.00321]
[1778958648673,43.31,78216.78,0.0,-0.99999,0.0,0.00321]
[1778958649415,43.31,78216.71,0.0,-0.99999,0.0,0.00321]
[1778958652559,43.31,78216.35,0.0,-0.99999,0.0,0.00321]
[1778958652673,43.31,78216.35,0.0,-0.99999,0.0,0.00321]
[1778958652773,43.31,78216.35,0.0,-0.99999,0.0,0.00321]
[1778958654564,43.31,78216.35,0.0,-0.99999,0.0,0.00321]
[1778958654675,43.31,78216.35,0.0,-0.99999,0.0,0.00321]
[1778958655457,43.31,78215.12,0.0,-0.99999,0.0,0.0032]
[1778958658559,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958658672,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958658773,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958662559,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958662671,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958666565,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958666676,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958667541,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958670562,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958670671,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958670772,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958674564,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958674677,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958676572,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958676686,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958677611,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958680564,43.31,78214.44,0.0,-0.99999,0.0,0.0032]
[1778958680632,43.31,78214.5,0.0,-0.99999,0.0,0.0032]
[1778958680670,43.31,78214.5,0.0,-0.99999,0.0,0.0032]
[1778958684561,43.31,78215.38,0.0,-0.99999,0.0,0.0032]
[1778958684674,43.31,78216.11,0.0,-0.99999,0.0,0.00321]
[1778958684774,43.31,78216.15,0.0,-0.99999,0.0,0.00321]
[1778958686562,43.31,78216.15,0.0,-0.99999,0.0,0.00321]
[1778958686648,43.31,78216.15,0.0,-0.99999,0.0,0.00321]
[1778958686663,43.31,78216.35,0.0,-0.99999,0.0,0.00321]
[1778958692716,43.31,78215.95,0.0,-0.99999,0.0,0.00319]
[1778958699482,43.31,78215.8,0.0,-0.99999,0.0,0.00319]
[1778958700435,43.31,78210.03,0.0,-0.99999,0.0,0.00316]
[1778958700772,43.31,78203.12,0.0,-0.99999,0.0,0.00311]
[1778958701779,43.31,78203.66,0.0,-0.99999,0.0,0.00312]
[1778958706815,43.31,78203.69,0.0,-0.99999,0.0,0.00312]
[1778958711849,43.31,78203.79,0.0,-0.99999,0.0,0.00312]
[1778958718898,43.31,78203.6,0.0,-0.99999,0.0,0.00312]
[1778958720912,43.31,78204.8,0.0,-0.99999,0.0,0.00312]
[1778958721922,43.31,78210.72,0.0,-0.99999,0.0,0.00316]
[1778958725947,43.31,78211.73,0.0,-0.99999,0.0,0.00317]
[1778958730982,43.31,78212.42,0.0,-0.99999,0.0,0.00317]
[1778958736017,43.31,78212.6,0.0,-0.99999,0.0,0.00317]
[1778958741052,43.31,78212.71,0.0,-0.99999,0.0,0.00317]
[1778958750115,43.31,78212.35,0.0,-0.99999,0.0,0.00317]
[1778958755150,43.31,78212.42,0.0,-0.99999,0.0,0.00316]
[1778958762199,43.31,78212.37,0.0,-0.99999,0.0,0.00316]
[1778958767235,43.31,78212.51,0.0,-0.99999,0.0,0.00316]
[1778958772270,43.31,78212.41,0.0,-0.99999,0.0,0.00316]
[1778958777305,43.31,78212.59,0.0,-0.99999,0.0,0.00316]
[1778958782340,43.31,78212.43,0.0,-0.99999,0.0,0.00316]
[1778958787375,43.31,78212.38,0.0,-0.99999,0.0,0.00316]
[1778958792412,43.31,78216.09,0.0,-0.99999,0.0,0.00318]
[1778958793417,43.31,78217.29,0.0,-0.99999,0.0,0.00319]
[1778958802480,43.31,78217.79,0.0,-0.99999,0.0,0.00319]
[1778958811547,43.31,78218.13,0.0,-0.99999,0.0,0.00318]
[1778958816584,43.31,78218.45,0.0,-0.99999,0.0,0.00318]
[1778958821619,43.31,78218.27,0.0,-0.99999,0.0,0.00318]
[1778958826654,43.31,78218.42,0.0,-0.99999,0.0,0.00318]
[1778958831689,43.31,78218.54,0.0,-0.99999,0.0,0.00318]
[1778958836724,43.31,78218.58,0.0,-0.99999,0.0,0.00318]
[1778958841759,43.31,78218.53,0.0,-0.99999,0.0,0.00318]
[1778958846794,43.31,78218.77,0.0,-0.99999,0.0,0.00318]
[1778958849815,43.31,78220.49,0.0,-0.99999,0.0,0.00319]
[1778958855859,43.31,78220.6,0.0,-0.99999,0.0,0.00319]
[1778958856866,43.31,78221.69,0.0,-0.99999,0.0,0.0032]
[1778958857874,43.31,78222.77,0.0,-0.99999,0.0,0.00321]
[1778958862908,43.31,78222.72,0.0,-0.99999,0.0,0.00321]
[1778958867943,43.31,78221.84,0.0,-0.99999,0.0,0.0032]
[1778958872978,43.31,78222.07,0.0,-0.99999,0.0,0.00319]
[1778958878013,43.31,78221.83,0.0,-0.99999,0.0,0.00319]
[1778958884055,43.31,78221.75,0.0,-0.99999,0.0,0.00319]
[1778958890097,43.31,78221.81,0.0,-0.99999,0.0,0.00319]
[1778958896165,43.31,78219.29,0.0,-0.99999,0.0,0.00317]
[1778958897527,43.31,78218.23,0.0,-0.99999,0.0,0.00317]
[1778958905229,43.31,78219.68,0.0,-0.99999,0.0,0.00317]
[1778958907243,43.31,78220.74,0.0,-0.99999,0.0,0.00318]
[1778958912278,43.31,78221.35,0.0,-0.99999,0.0,0.00318]
[1778958917313,43.31,78221.32,0.0,-0.99999,0.0,0.00318]
[1778958922348,43.31,78221.52,0.0,-0.99999,0.0,0.00319]
[1778958927383,43.31,78221.19,0.0,-0.99999,0.0,0.00318]
[1778958933426,43.31,78221.21,0.0,-0.99999,0.0,0.00317]
[1778958938461,43.31,78221.37,0.0,-0.99999,0.0,0.00317]
[1778958943496,43.31,78221.34,0.0,-0.99999,0.0,0.00317]
[1778958948531,43.31,78222.15,0.0,-0.99999,0.0,0.00318]
[1778958949538,43.31,78225.73,0.0,-0.99999,0.0,0.0032]
[1778958950545,43.31,78228.46,0.0,-0.99999,0.0,0.00321]
[1778958952559,43.31,78228.03,0.0,-0.99999,0.0,0.00321]
[1778958957594,43.31,78228.54,0.0,-0.99999,0.0,0.00322]
[1778958962629,43.31,78228.51,0.0,-0.99999,0.0,0.00322]
[1778958967664,43.31,78228.68,0.0,-0.99999,0.0,0.00322]
[1778958975724,43.31,78229.11,0.0,-0.99999,0.0,0.00322]
[1778958980758,43.31,78228.57,0.0,-0.99999,0.0,0.00322]
[1778958985793,43.31,78228.93,0.0,-0.99999,0.0,0.00322]
[1778958990828,43.31,78228.19,0.0,-0.99999,0.0,0.00321]
[1778958995863,43.31,78228.34,0.0,-0.99999,0.0,0.0032]
[1778959000898,43.31,78228.52,0.0,-0.99999,0.0,0.0032]
[1778959007947,43.31,78228.41,0.0,-0.99999,0.0,0.0032]
[1778959012982,43.31,78228.09,0.0,-0.99999,0.0,0.0032]
[1778959016006,43.31,78226.46,0.0,-0.99999,0.0,0.00319]
[1778959030101,43.31,78225.83,0.0,-0.99999,0.0,0.00319]
[1778959035136,43.31,78226.0,0.0,-0.99999,0.0,0.00319]
[1778959049237,43.31,78225.79,0.0,-0.99999,0.0,0.00318]
[1778959054272,43.31,78225.79,0.0,-0.99999,0.0,0.00317]
[1778959060316,43.31,78225.79,0.0,-0.99999,0.0,0.00317]
[1778959065351,43.31,78221.76,0.0,-0.99999,0.0,0.00315]
[1778959066358,43.31,78218.07,0.0,-0.99999,0.0,0.00312]
[1778959068372,43.31,78216.53,0.0,-0.99999,0.0,0.00312]
[1778959071393,43.31,78215.44,0.0,-0.99999,0.0,0.00311]
[1778959077435,43.31,78215.62,0.0,-0.99999,0.0,0.00311]
[1778959082471,43.31,78216.16,0.0,-0.99999,0.0,0.00311]
[1778959087505,43.31,78216.01,0.0,-0.99999,0.0,0.00311]
[1778959096569,43.31,78218.74,0.0,-0.99999,0.0,0.00313]
[1778959097276,43.31,78218.74,0.0,-0.99999,0.0,0.00313]
[1778959097308,43.31,78218.74,0.0,-0.99999,0.0,0.00313]
[1778959097945,43.31,78218.74,0.0,-0.99999,0.0,0.00313]
[1778959098017,43.31,78225.48,0.0,-0.99999,0.0,0.00317]
[1778959098582,43.31,78230.07,0.0,-0.99999,0.0,0.0032]
[1778959100596,43.31,78229.6,0.0,-0.99999,0.0,0.00319]
[1778959105634,43.31,78226.3,0.0,-0.99999,0.0,0.00317]
[1778959106641,43.31,78223.85,0.0,-0.99999,0.0,0.00316]
[1778959112684,43.31,78223.31,0.0,-0.99999,0.0,0.00314]
[1778959115705,43.31,78220.6,0.0,-0.99999,0.0,0.00313]
[1778959120740,43.31,78220.88,0.0,-0.99999,0.0,0.00313]
[1778959125775,43.31,78220.97,0.0,-0.99999,0.0,0.00313]
[1778959130810,43.31,78221.38,0.0,-0.99999,0.0,0.00313]
[1778959135845,43.31,78221.02,0.0,-0.99999,0.0,0.00313]
[1778959141888,43.31,78221.42,0.0,-0.99999,0.0,0.00313]
[1778959148937,43.31,78221.39,0.0,-0.99999,0.0,0.00313]
[1778959153972,43.31,78220.83,0.0,-0.99999,0.0,0.00313]
[1778959160016,43.31,78220.97,0.0,-0.99999,0.0,0.00313]
[1778959162034,43.31,78218.14,0.0,-0.99999,0.0,0.00311]
[1778959164048,43.31,78220.16,0.0,-0.99999,0.0,0.00312]
[1778959165055,43.31,78221.17,0.0,-0.99999,0.0,0.00313]
[1778959167069,43.31,78226.71,0.0,-0.99999,0.0,0.00316]
[1778959168076,43.31,78230.54,0.0,-0.99999,0.0,0.00319]
[1778959169083,43.31,78231.59,0.0,-0.99999,0.0,0.00319]
[1778959171097,43.31,78230.06,0.0,-0.99999,0.0,0.00317]
[1778959176132,43.31,78229.9,0.0,-0.99999,0.0,0.00317]
[1778959180160,43.31,78231.08,0.0,-0.99999,0.0,0.00318]
[1778959181167,43.31,78233.39,0.0,-0.99999,0.0,0.00319]
[1778959186202,43.31,78232.93,0.0,-0.99999,0.0,0.00319]
[1778959191237,43.31,78231.63,0.0,-0.99999,0.0,0.00318]
[1778959197280,43.31,78232.26,0.0,-0.99999,0.0,0.00318]
[1778959202316,43.31,78231.67,0.0,-0.99999,0.0,0.00318]
[1778959207352,43.31,78231.82,0.0,-0.99999,0.0,0.00318]
[1778959212387,43.31,78231.82,0.0,-0.99999,0.0,0.00318]
[1778959218429,43.31,78231.7,0.0,-0.99999,0.0,0.00318]
[1778959224471,43.31,78231.8,0.0,-0.99999,0.0,0.00318]
[1778959229506,43.31,78232.11,0.0,-0.99999,0.0,0.00318]
[1778959234541,43.31,78232.15,0.0,-0.99999,0.0,0.00317]
[1778959239576,43.31,78232.31,0.0,-0.99999,0.0,0.00317]
[1778959244611,43.31,78232.45,0.0,-0.99999,0.0,0.00317]
[1778959249646,43.31,78232.95,0.0,-0.99999,0.0,0.00317]
[1778959254681,43.31,78233.25,0.0,-0.99999,0.0,0.00318]
[1778959259716,43.31,78233.36,0.0,-0.99999,0.0,0.00318]
[1778959263744,43.31,78234.51,0.0,-0.99999,0.0,0.00318]
[1778959264751,43.31,78232.5,0.0,-0.99999,0.0,0.00317]
[1778959265758,43.31,78230.98,0.0,-0.99999,0.0,0.00316]
[1778959272807,43.31,78230.95,0.0,-0.99999,0.0,0.00316]
[1778959282877,43.31,78230.95,0.0,-0.99999,0.0,0.00316]
[1778959295968,43.31,78230.82,0.0,-0.99999,0.0,0.00315]
[1778959307050,43.31,78225.49,0.0,-0.99999,0.0,0.00312]
[1778959308056,43.31,78220.69,0.0,-0.99999,0.0,0.00309]
[1778959312084,43.31,78219.32,0.0,-0.99999,0.0,0.00308]
[1778959317119,43.31,78219.21,0.0,-0.99999,0.0,0.00308]
[1778959322154,43.31,78219.0,0.0,-0.99999,0.0,0.00308]
[1778959325175,43.31,78217.98,0.0,-0.99999,0.0,0.00307]
[1778959326182,43.31,78216.99,0.0,-0.99999,0.0,0.00307]
[1778959331217,43.31,78216.99,0.0,-0.99999,0.0,0.00307]
[1778959342294,43.31,78216.06,0.0,-0.99999,0.0,0.00306]
[1778959347329,43.31,78216.05,0.0,-0.99999,0.0,0.00306]
[1778959349343,43.31,78214.01,0.0,-0.99999,0.0,0.00305]
[1778959355385,43.31,78214.19,0.0,-0.99999,0.0,0.00304]
[1778959361427,43.31,78213.87,0.0,-0.99999,0.0,0.00303]
[1778959366463,43.31,78213.65,0.0,-0.99999,0.0,0.00303]
[1778959371497,43.31,78214.1,0.0,-0.99999,0.0,0.00304]
[1778959376535,43.31,78214.03,0.0,-0.99999,0.0,0.00304]
[1778959379556,43.31,78212.45,0.0,-0.99999,0.0,0.00303]
[1778959380563,43.31,78207.88,0.0,-0.99999,0.0,0.003]
[1778959381570,43.31,78201.09,0.0,-0.99999,0.0,0.00296]
[1778959382577,43.31,78200.33,0.0,-0.99999,0.0,0.00296]
[1778959388619,43.31,78200.94,0.0,-0.99999,0.0,0.00296]
[1778959391843,43.31,78200.71,0.0,-0.99999,0.0,0.00296]
[1778959394661,43.31,78201.86,0.0,-0.99999,0.0,0.00296]
[1778959400704,43.31,78202.81,0.0,-0.99999,0.0,0.00297]
[1778959405741,43.31,78201.85,0.0,-0.99999,0.0,0.00296]
[1778959411783,43.31,78201.32,0.0,-0.99999,0.0,0.00295]
[1778959416818,43.31,78201.12,0.0,-0.99999,0.0,0.00295]
[1778959422860,43.31,78201.89,0.0,-0.99999,0.0,0.00295]
[1778959425881,43.31,78203.32,0.0,-0.99999,0.0,0.00296]
[1778959427895,43.31,78206.23,0.0,-0.99999,0.0,0.00298]
[1778959428902,43.31,78208.74,0.0,-0.99999,0.0,0.00299]
[1778959430916,43.31,78209.97,0.0,-0.99999,0.0,0.003]
[1778959431923,43.31,78211.13,0.0,-0.99999,0.0,0.00301]
[1778959433937,43.31,78212.21,0.0,-0.99999,0.0,0.00301]
[1778959438972,43.31,78212.39,0.0,-0.99999,0.0,0.00301]
[1778959444008,43.31,78212.53,0.0,-0.99999,0.0,0.00301]
[1778959446214,43.31,78211.94,0.0,-0.99999,0.0,0.00301]
[1778959452557,43.31,78212.52,0.0,-0.99999,0.0,0.00301]
[1778959461126,43.31,78212.54,0.0,-0.99999,0.0,0.00301]
[1778959466163,43.31,78212.69,0.0,-0.99999,0.0,0.00301]
[1778959470191,43.31,78213.76,0.0,-0.99999,0.0,0.00302]
[1778959475226,43.31,78214.03,0.0,-0.99999,0.0,0.00301]
[1778959477240,43.31,78216.42,0.0,-0.99999,0.0,0.00302]
[1778959478247,43.31,78217.8,0.0,-0.99999,0.0,0.00303]
[1778959483282,43.31,78217.61,0.0,-0.99999,0.0,0.00303]
[1778959487310,43.31,78219.31,0.0,-0.99999,0.0,0.00304]
[1778959487536,43.31,78219.31,0.0,-0.99999,0.0,0.00304]
[1778959488317,43.31,78223.06,0.0,-0.99999,0.0,0.00306]
[1778959489324,43.31,78227.96,0.0,-0.99999,0.0,0.00309]
[1778959490369,43.31,78227.96,0.0,-0.99999,0.0,0.00309]
[1778959490418,43.31,78228.1,0.0,-0.99999,0.0,0.00309]
[1778959490566,43.31,78228.1,0.0,-0.99999,0.0,0.00309]
[1778959490931,43.31,78228.1,0.0,-0.99999,0.0,0.00309]
[1778959491338,43.31,78228.15,0.0,-0.99999,0.0,0.00309]
[1778959492562,43.31,78228.72,0.0,-0.99999,0.0,0.0031]
[1778959492681,43.31,78228.72,0.0,-0.99999,0.0,0.0031]
[1778959498388,43.31,78228.44,0.0,-0.99999,0.0,0.00309]
[1778959503423,43.31,78227.87,0.0,-0.99999,0.0,0.00309]
[1778959508458,43.31,78227.52,0.0,-0.99999,0.0,0.00309]
[1778959514307,43.31,78227.34,0.0,-0.99999,0.0,0.00309]
[1778959519536,43.31,78227.55,0.0,-0.99999,0.0,0.00309]
[1778959524571,43.31,78227.48,0.0,-0.99999,0.0,0.00309]
[1778959529608,43.31,78227.38,0.0,-0.99999,0.0,0.00309]
[1778959534643,43.31,78227.22,0.0,-0.99999,0.0,0.00307]
[1778959540685,43.31,78227.22,0.0,-0.99999,0.0,0.00307]
[1778959550755,43.31,78227.18,0.0,-0.99999,0.0,0.00307]
[1778959553776,43.31,78229.62,0.0,-0.99999,0.0,0.00309]
[1778959554783,43.31,78232.2,0.0,-0.99999,0.0,0.0031]
[1778959562839,43.31,78232.24,0.0,-0.99999,0.0,0.0031]
[1778959567874,43.31,78232.59,0.0,-0.99999,0.0,0.00311]
[1778959576938,43.31,78232.93,0.0,-0.99999,0.0,0.00311]
[1778959581973,43.31,78232.93,0.0,-0.99999,0.0,0.00311]
[1778959587008,43.31,78232.93,0.0,-0.99999,0.0,0.00311]
[1778959592043,43.31,78233.11,0.0,-0.99999,0.0,0.0031]
[1778959599092,43.31,78233.35,0.0,-0.99999,0.0,0.0031]
[1778959603120,43.31,78234.26,0.0,-0.99999,0.0,0.0031]
[1778959610169,43.31,78234.44,0.0,-0.99999,0.0,0.0031]
[1778959617218,43.31,78234.62,0.0,-0.99999,0.0,0.0031]
[1778959622253,43.31,78234.59,0.0,-0.99999,0.0,0.0031]
[1778959627288,43.31,78235.9,0.0,-0.99999,0.0,0.00311]
[1778959628295,43.31,78236.93,0.0,-0.99999,0.0,0.00312]
[1778959632323,43.31,78237.94,0.0,-0.99999,0.0,0.00312]
[1778959634337,43.31,78240.23,0.0,-0.99999,0.0,0.00314]
[1778959639372,43.31,78241.26,0.0,-0.99999,0.0,0.00314]
[1778959647429,43.31,78241.85,0.0,-0.99999,0.0,0.00315]
[1778959652464,43.31,78244.43,0.0,-0.99999,0.0,0.00315]
[1778959655485,43.31,78245.43,0.0,-0.99999,0.0,0.00316]
[1778959660520,43.31,78245.93,0.0,-0.99999,0.0,0.00316]
[1778959668576,43.31,78245.83,0.0,-0.99999,0.0,0.00316]
[1778959673611,43.31,78246.19,0.0,-0.99999,0.0,0.00316]
[1778959680660,43.31,78245.79,0.0,-0.99999,0.0,0.00316]
[1778959685696,43.31,78245.96,0.0,-0.99999,0.0,0.00316]
[1778959687710,43.31,78244.98,0.0,-0.99999,0.0,0.00315]
[1778959692745,43.31,78245.34,0.0,-0.99999,0.0,0.00316]
[1778959698790,43.31,78245.37,0.0,-0.99999,0.0,0.00316]
[1778959704832,43.31,78245.54,0.0,-0.99999,0.0,0.00316]
[1778959709867,43.31,78246.3,0.0,-0.99999,0.0,0.00316]
[1778959715909,43.31,78246.36,0.0,-0.99999,0.0,0.00315]
[1778959720944,43.31,78246.65,0.0,-0.99999,0.0,0.00315]
[1778959725979,43.31,78246.28,0.0,-0.99999,0.0,0.00315]
[1778959734035,43.31,78246.36,0.0,-0.99999,0.0,0.00315]
[1778959740079,43.31,78246.37,0.0,-0.99999,0.0,0.00315]
[1778959745114,43.31,78246.5,0.0,-0.99999,0.0,0.00315]
[1778959750149,43.31,78250.07,0.0,-0.99999,0.0,0.00317]
[1778959751156,43.31,78252.32,0.0,-0.99999,0.0,0.00319]
[1778959754177,43.31,78253.99,0.0,-0.99999,0.0,0.0032]
[1778959756191,43.31,78255.49,0.0,-0.99999,0.0,0.0032]
[1778959757198,43.31,78256.57,0.0,-0.99999,0.0,0.00321]
[1778959758205,43.31,78260.44,0.0,-0.99999,0.0,0.00324]
[1778959759212,43.31,78265.99,0.0,-0.99999,0.0,0.00327]
[1778959761226,43.31,78269.18,0.0,-0.99999,0.0,0.00329]
[1778959762233,43.31,78270.37,0.0,-0.99999,0.0,0.0033]
[1778959763240,43.31,78271.61,0.0,-0.99999,0.0,0.00331]
[1778959765254,43.31,78272.62,0.0,-0.99999,0.0,0.00331]
[1778959767268,43.31,78269.09,0.0,-0.99999,0.0,0.00329]
[1778959768275,43.31,78267.34,0.0,-0.99999,0.0,0.00328]
[1778959773310,43.31,78269.07,0.0,-0.99999,0.0,0.00328]
[1778959778345,43.31,78268.98,0.0,-0.99999,0.0,0.00328]
[1778959783380,43.31,78269.14,0.0,-0.99999,0.0,0.00328]
[1778959785394,43.31,78265.4,0.0,-0.99999,0.0,0.00325]
[1778959786401,43.31,78259.09,0.0,-0.99999,0.0,0.00321]
[1778959788415,43.31,78257.96,0.0,-0.99999,0.0,0.00321]
[1778959793450,43.31,78257.31,0.0,-0.99999,0.0,0.0032]
[1778959798485,43.31,78256.72,0.0,-0.99999,0.0,0.0032]
[1778959804527,43.31,78256.99,0.0,-0.99999,0.0,0.0032]
[1778959809563,43.31,78255.58,0.0,-0.99999,0.0,0.00319]
[1778959810570,43.31,78251.73,0.0,-0.99999,0.0,0.00317]
[1778959811577,43.31,78249.64,0.0,-0.99999,0.0,0.00316]
[1778959817619,43.31,78249.89,0.0,-0.99999,0.0,0.00316]
[1778959820640,43.31,78248.9,0.0,-0.99999,0.0,0.00315]
[1778959832733,43.31,78248.74,0.0,-0.99999,0.0,0.00314]
[1778959837770,43.31,78248.99,0.0,-0.99999,0.0,0.00314]
[1778959843512,43.31,78248.59,0.0,-0.99999,0.0,0.00314]
[1778959853882,43.31,78248.59,0.0,-0.99999,0.0,0.00314]
[1778959859924,43.31,78248.8,0.0,-0.99999,0.0,0.00314]
[1778959868646,43.31,78248.8,0.0,-0.99999,0.0,0.00314]
[1778959872009,43.31,78247.71,0.0,-0.99999,0.0,0.00313]
[1778959877045,43.31,78247.13,0.0,-0.99999,0.0,0.00313]
[1778959885101,43.31,78246.38,0.0,-0.99999,0.0,0.00312]
[1778959888123,43.31,78248.17,0.0,-0.99999,0.0,0.00313]
[1778959889130,43.31,78250.51,0.0,-0.99999,0.0,0.00315]
[1778959890137,43.31,78252.74,0.0,-0.99999,0.0,0.00316]
[1778959891144,43.31,78254.63,0.0,-0.99999,0.0,0.00316]
[1778959893158,43.31,78253.0,0.0,-0.99999,0.0,0.00315]
[1778959898194,43.31,78252.39,0.0,-0.99999,0.0,0.00315]
[1778959902221,43.31,78253.31,0.0,-0.99999,0.0,0.00315]
[1778959909270,43.31,78253.25,0.0,-0.99999,0.0,0.00315]
[1778959919342,43.31,78253.13,0.0,-0.99999,0.0,0.00315]
[1778959928405,43.31,78253.73,0.0,-0.99999,0.0,0.00315]
[1778959933440,43.31,78253.71,0.0,-0.99999,0.0,0.00315]
[1778959936461,43.31,78249.43,0.0,-0.99999,0.0,0.00313]
[1778959937468,43.31,78246.01,0.0,-0.99999,0.0,0.00311]
[1778959938475,43.31,78243.35,0.0,-0.99999,0.0,0.00309]
[1778959940489,43.31,78242.11,0.0,-0.99999,0.0,0.00308]
[1778959949552,43.31,78242.13,0.0,-0.99999,0.0,0.00308]
[1778959952573,43.31,78240.73,0.0,-0.99999,0.0,0.00306]
[1778959955594,43.31,78242.14,0.0,-0.99999,0.0,0.00307]
[1778959957608,43.31,78243.64,0.0,-0.99999,0.0,0.00308]
[1778959962722,43.31,78243.86,0.0,-0.99999,0.0,0.00308]
[1778959970699,43.31,78243.57,0.0,-0.99999,0.0,0.00308]
[1778959977748,43.31,78243.59,0.0,-0.99999,0.0,0.00308]
[1778959982783,43.31,78243.57,0.0,-0.99999,0.0,0.00308]
[1778959987818,43.31,78243.44,0.0,-0.99999,0.0,0.00308]
[1778959993860,43.31,78243.6,0.0,-0.99999,0.0,0.00308]
[1778959999902,43.31,78243.42,0.0,-0.99999,0.0,0.00308]
[1778960007093,43.31,78243.24,0.0,-0.99999,0.0,0.00308]
[1778960014002,43.31,78243.35,0.0,-0.99999,0.0,0.00306]
[1778960019039,43.31,78243.38,0.0,-0.99999,0.0,0.00306]
[1778960024074,43.31,78243.73,0.0,-0.99999,0.0,0.00307]
[1778960029109,43.31,78243.73,0.0,-0.99999,0.0,0.00307]
[1778960034144,43.31,78243.57,0.0,-0.99999,0.0,0.00307]
[1778960039180,43.31,78243.51,0.0,-0.99999,0.0,0.00307]
[1778960042200,43.31,78242.61,0.0,-0.99999,0.0,0.00306]
[1778960047235,43.31,78241.84,0.0,-0.99999,0.0,0.00306]
[1778960052270,43.31,78241.15,0.0,-0.99999,0.0,0.00305]
[1778960060326,43.31,78241.44,0.0,-0.99999,0.0,0.00305]
[1778960066368,43.31,78241.34,0.0,-0.99999,0.0,0.00305]
[1778960071404,43.31,78241.37,0.0,-0.99999,0.0,0.00304]
[1778960072410,43.31,78243.01,0.0,-0.99999,0.0,0.00305]
[1778960073417,43.31,78244.61,0.0,-0.99999,0.0,0.00306]
[1778960079459,43.31,78244.43,0.0,-0.99999,0.0,0.00306]
[1778960082495,43.31,78244.64,0.0,-0.99999,0.0,0.00306]
[1778960082574,43.31,78244.64,0.0,-0.99999,0.0,0.00306]
[1778960082618,43.31,78244.64,0.0,-0.99999,0.0,0.00306]
[1778960088522,43.31,78244.61,0.0,-0.99999,0.0,0.00306]
[1778960090273,43.31,78244.61,0.0,-0.99999,0.0,0.00306]
[1778960090311,43.31,78244.61,0.0,-0.99999,0.0,0.00306]
[1778960090536,43.31,78243.77,0.0,-0.99999,0.0,0.00305]
[1778960093557,43.31,78246.6,0.0,-0.99999,0.0,0.00307]
[1778960094564,43.31,78250.07,0.0,-0.99999,0.0,0.00309]
[1778960096578,43.31,78253.15,0.0,-0.99999,0.0,0.00311]
[1778960097585,43.31,78258.77,0.0,-0.99999,0.0,0.00314]
[1778960099674,43.31,78260.81,0.0,-0.99999,0.0,0.00316]
[1778960099694,43.31,78260.81,0.0,-0.99999,0.0,0.00316]
[1778960099812,43.31,78260.81,0.0,-0.99999,0.0,0.00316]
[1778960101060,43.31,78261.59,0.0,-0.99999,0.0,0.00316]
[1778960101088,43.31,78261.9,0.0,-0.99999,0.0,0.00316]
[1778960101170,43.31,78261.9,0.0,-0.99999,0.0,0.00316]
[1778960101310,43.31,78261.9,0.0,-0.99999,0.0,0.00316]
[1778960101613,43.31,78261.85,0.0,-0.99999,0.0,0.00316]
[1778960106648,43.31,78261.92,0.0,-0.99999,0.0,0.00316]
[1778960108201,43.31,78261.92,0.0,-0.99999,0.0,0.00316]
[1778960108310,43.31,78261.92,0.0,-0.99999,0.0,0.00316]
[1778960108313,43.31,78261.92,0.0,-0.99999,0.0,0.00316]
[1778960108567,43.31,78261.92,0.0,-0.99999,0.0,0.00316]
[1778960112011,43.31,78262.12,0.0,-0.99999,0.0,0.00316]
[1778960112047,43.31,78262.12,0.0,-0.99999,0.0,0.00316]
[1778960112059,43.31,78262.12,0.0,-0.99999,0.0,0.00316]
[1778960112089,43.31,78264.32,0.0,-0.99999,0.0,0.00318]
[1778960113697,43.31,78267.0,0.0,-0.99999,0.0,0.00319]
[1778960115223,43.31,78267.15,0.0,-0.99999,0.0,0.0032]
[1778960115306,43.31,78267.15,0.0,-0.99999,0.0,0.0032]
[1778960115573,43.31,78267.15,0.0,-0.99999,0.0,0.0032]
[1778960120746,43.31,78268.28,0.0,-0.99999,0.0,0.0032]
[1778960121753,43.31,78271.03,0.0,-0.99999,0.0,0.00322]
[1778960122425,43.31,78271.03,0.0,-0.99999,0.0,0.00322]
[1778960122532,43.31,78271.03,0.0,-0.99999,0.0,0.00322]
[1778960122563,43.31,78271.03,0.0,-0.99999,0.0,0.00322]
[1778960122760,43.31,78274.72,0.0,-0.99999,0.0,0.00324]
[1778960123571,43.31,78274.72,0.0,-0.99999,0.0,0.00324]
[1778960123676,43.31,78274.72,0.0,-0.99999,0.0,0.00324]
[1778960123808,43.31,78274.72,0.0,-0.99999,0.0,0.00324]
[1778960123870,43.31,78276.52,0.0,-0.99999,0.0,0.00325]
[1778960125781,43.31,78279.21,0.0,-0.99999,0.0,0.00327]
[1778960126660,43.31,78279.21,0.0,-0.99999,0.0,0.00327]
[1778960126771,43.31,78279.21,0.0,-0.99999,0.0,0.00327]
[1778960126813,43.31,78279.21,0.0,-0.99999,0.0,0.00327]
[1778960131823,43.31,78275.42,0.0,-0.99999,0.0,0.00323]
[1778960132832,43.31,78270.96,0.0,-0.99999,0.0,0.0032]
[1778960133658,43.31,78270.96,0.0,-0.99999,0.0,0.0032]
[1778960133712,43.31,78270.96,0.0,-0.99999,0.0,0.0032]
[1778960133809,43.31,78270.96,0.0,-0.99999,0.0,0.0032]
[1778960133839,43.31,78269.26,0.0,-0.99999,0.0,0.00319]
[1778960134655,43.31,78269.26,0.0,-0.99999,0.0,0.00319]
[1778960134680,43.31,78269.26,0.0,-0.99999,0.0,0.00319]
[1778960134808,43.31,78269.26,0.0,-0.99999,0.0,0.00319]
[1778960134846,43.31,78267.27,0.0,-0.99999,0.0,0.00318]
[1778960135853,43.31,78263.62,0.0,-0.99999,0.0,0.00316]
[1778960136860,43.31,78259.11,0.0,-0.99999,0.0,0.00313]
[1778960138041,43.31,78259.11,0.0,-0.99999,0.0,0.00313]
[1778960138058,43.31,78259.11,0.0,-0.99999,0.0,0.00313]
[1778960138070,43.31,78259.11,0.0,-0.99999,0.0,0.00313]
[1778960138311,43.31,78258.81,0.0,-0.99999,0.0,0.00313]
[1778960143597,43.31,78257.72,0.0,-0.99999,0.0,0.00312]
[1778960143709,43.31,78257.72,0.0,-0.99999,0.0,0.00312]
[1778960143808,43.31,78257.72,0.0,-0.99999,0.0,0.00312]
[1778960143909,43.31,78257.03,0.0,-0.99999,0.0,0.00312]
[1778960145059,43.31,78257.03,0.0,-0.99999,0.0,0.00312]
[1778960145146,43.31,78256.82,0.0,-0.99999,0.0,0.00312]
[1778960145309,43.31,78256.82,0.0,-0.99999,0.0,0.00312]
[1778960150958,43.31,78257.74,0.0,-0.99999,0.0,0.00312]
[1778960153764,43.31,78257.25,0.0,-0.99999,0.0,0.00312]
[1778960153810,43.31,78257.25,0.0,-0.99999,0.0,0.00312]
[1778960153866,43.31,78257.25,0.0,-0.99999,0.0,0.00312]
[1778960154068,43.31,78257.25,0.0,-0.99999,0.0,0.00312]
[1778960155088,43.31,78255.59,0.0,-0.99999,0.0,0.00311]
[1778960155138,43.31,78255.59,0.0,-0.99999,0.0,0.00311]
[1778960155310,43.31,78255.3,0.0,-0.99999,0.0,0.00311]
[1778960155993,43.31,78255.44,0.0,-0.99999,0.0,0.00311]
[1778960161028,43.31,78255.57,0.0,-0.99999,0.0,0.00311]
[1778960166063,43.31,78255.33,0.0,-0.99999,0.0,0.00311]
[1778960177140,43.31,78255.75,0.0,-0.99999,0.0,0.00311]
[1778960178775,43.31,78255.2,0.0,-0.99999,0.0,0.00311]
[1778960178809,43.31,78255.2,0.0,-0.99999,0.0,0.00311]
[1778960179058,43.31,78255.2,0.0,-0.99999,0.0,0.00311]
[1778960179948,43.31,78255.25,0.0,-0.99999,0.0,0.00311]
[1778960180047,43.31,78255.25,0.0,-0.99999,0.0,0.00311]
[1778960180058,43.31,78255.25,0.0,-0.99999,0.0,0.00311]
[1778960180099,43.31,78255.25,0.0,-0.99999,0.0,0.00311]
[1778960182175,43.31,78252.81,0.0,-0.99999,0.0,0.00309]
[1778960183936,43.31,78252.81,0.0,-0.99999,0.0,0.00309]
[1778960183989,43.31,78252.81,0.0,-0.99999,0.0,0.00309]
[1778960184060,43.31,78252.81,0.0,-0.99999,0.0,0.00309]
[1778960184160,43.31,78249.26,0.0,-0.99999,0.0,0.00307]
[1778960184900,43.31,78249.26,0.0,-0.99999,0.0,0.00307]
[1778960185010,43.31,78249.26,0.0,-0.99999,0.0,0.00307]
[1778960185061,43.31,78249.26,0.0,-0.99999,0.0,0.00307]
[1778960185161,43.31,78249.08,0.0,-0.99999,0.0,0.00307]
[1778960185197,43.31,78251.26,0.0,-0.99999,0.0,0.00309]
[1778960186204,43.31,78253.98,0.0,-0.99999,0.0,0.0031]
[1778960191239,43.31,78253.98,0.0,-0.99999,0.0,0.00309]
[1778960192690,43.31,78253.98,0.0,-0.99999,0.0,0.00309]
[1778960192799,43.31,78253.98,0.0,-0.99999,0.0,0.00309]
[1778960192809,43.31,78253.98,0.0,-0.99999,0.0,0.00309]
[1778960194377,43.31,78253.5,0.0,-0.99999,0.0,0.00309]
[1778960194426,43.31,78253.5,0.0,-0.99999,0.0,0.00309]
[1778960194562,43.31,78253.5,0.0,-0.99999,0.0,0.00309]
[1778960194636,43.31,78253.61,0.0,-0.99999,0.0,0.00309]
[1778960201382,43.31,78252.86,0.0,-0.99999,0.0,0.00308]
[1778960206417,43.31,78253.02,0.0,-0.99999,0.0,0.00308]
[1778960209091,43.31,78253.02,0.0,-0.99999,0.0,0.00308]
[1778960209135,43.31,78253.02,0.0,-0.99999,0.0,0.00308]
[1778960209312,43.31,78253.14,0.0,-0.99999,0.0,0.00308]
[1778960209787,43.31,78253.14,0.0,-0.99999,0.0,0.00308]
[1778960209809,43.31,78253.14,0.0,-0.99999,0.0,0.00308]
[1778960209897,43.31,78253.14,0.0,-0.99999,0.0,0.00308]
[1778960210060,43.31,78253.14,0.0,-0.99999,0.0,0.00308]
[1778960210107,43.31,78253.03,0.0,-0.99999,0.0,0.00308]
[1778960215480,43.31,78253.28,0.0,-0.99999,0.0,0.00308]
[1778960220515,43.31,78253.62,0.0,-0.99999,0.0,0.00309]
[1778960225550,43.31,78252.58,0.0,-0.99999,0.0,0.00308]
[1778960228243,43.31,78253.8,0.0,-0.99999,0.0,0.00309]
[1778960228270,43.31,78253.8,0.0,-0.99999,0.0,0.00309]
[1778960228311,43.31,78253.8,0.0,-0.99999,0.0,0.00309]
[1778960228410,43.31,78253.8,0.0,-0.99999,0.0,0.00309]
[1778960230585,43.31,78258.36,0.0,-0.99999,0.0,0.00311]
[1778960232026,43.31,78258.36,0.0,-0.99999,0.0,0.00311]
[1778960232057,43.31,78258.36,0.0,-0.99999,0.0,0.00311]
[1778960232064,43.31,78258.36,0.0,-0.99999,0.0,0.00311]
[1778960232127,43.31,78262.73,0.0,-0.99999,0.0,0.00314]
[1778960232309,43.31,78262.73,0.0,-0.99999,0.0,0.00314]
[1778960232682,43.31,78262.73,0.0,-0.99999,0.0,0.00314]
[1778960232789,43.31,78262.73,0.0,-0.99999,0.0,0.00314]
[1778960232809,43.31,78262.73,0.0,-0.99999,0.0,0.00314]
[1778960232876,43.31,78264.7,0.0,-0.99999,0.0,0.00315]
[1778960239112,43.31,78265.13,0.0,-0.99999,0.0,0.00316]
[1778960239219,43.31,78265.13,0.0,-0.99999,0.0,0.00316]
[1778960239310,43.31,78264.42,0.0,-0.99999,0.0,0.00315]
[1778960240147,43.31,78264.42,0.0,-0.99999,0.0,0.00315]
[1778960240209,43.31,78264.42,0.0,-0.99999,0.0,0.00315]
[1778960240197,43.31,78264.11,0.0,-0.99999,0.0,0.00315]
[1778960240309,43.31,78264.11,0.0,-0.99999,0.0,0.00315]
[1778960240655,43.31,78264.2,0.0,-0.99999,0.0,0.00315]
[1778960245690,43.31,78265.95,0.0,-0.99999,0.0,0.00316]
[1778960249161,43.31,78267.58,0.0,-0.99999,0.0,0.00317]
[1778960249268,43.31,78268.02,0.0,-0.99999,0.0,0.00317]
[1778960249309,43.31,78268.02,0.0,-0.99999,0.0,0.00317]
[1778960249420,43.31,78268.02,0.0,-0.99999,0.0,0.00317]
[1778960250383,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960250491,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960250561,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960250592,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960252565,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960252635,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960252809,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960252923,43.31,78268.36,0.0,-0.99999,0.0,0.00318]
[1778960256564,43.31,78268.5,0.0,-0.99999,0.0,0.00316]
[1778960256680,43.31,78268.5,0.0,-0.99999,0.0,0.00316]
[1778960260568,43.31,78268.55,0.0,-0.99999,0.0,0.00316]
[1778960260600,43.31,78268.55,0.0,-0.99999,0.0,0.00316]
[1778960263816,43.31,78266.32,0.0,-0.99999,0.0,0.00315]
[1778960264564,43.31,78266.32,0.0,-0.99999,0.0,0.00315]
[1778960264597,43.31,78266.32,0.0,-0.99999,0.0,0.00315]
[1778960266657,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960266785,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960266809,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960266910,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960268561,43.31,78265.33,0.0,-0.99999,0.0,0.00314]
[1778960268675,43.31,78265.33,0.0,-0.99999,0.0,0.00314]
[1778960272565,43.31,78265.12,0.0,-0.99999,0.0,0.00314]
[1778960272622,43.31,78265.12,0.0,-0.99999,0.0,0.00314]
[1778960276566,43.31,78265.29,0.0,-0.99999,0.0,0.00314]
[1778960276674,43.31,78265.29,0.0,-0.99999,0.0,0.00314]
[1778960278569,43.31,78265.29,0.0,-0.99999,0.0,0.00314]
[1778960278682,43.31,78265.29,0.0,-0.99999,0.0,0.00314]
[1778960278813,43.31,78265.29,0.0,-0.99999,0.0,0.00314]
[1778960278925,43.31,78265.29,0.0,-0.99999,0.0,0.00314]
[1778960282125,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960282173,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960282272,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960282309,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960282567,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960282666,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960282812,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960282885,43.31,78265.34,0.0,-0.99999,0.0,0.00314]
[1778960286563,43.31,78265.74,0.0,-0.99999,0.0,0.00315]
[1778960286679,43.31,78265.74,0.0,-0.99999,0.0,0.00315]
[1778960290576,43.31,78265.51,0.0,-0.99999,0.0,0.00314]
[1778960290689,43.31,78265.51,0.0,-0.99999,0.0,0.00314]
[1778960292567,43.31,78265.64,0.0,-0.99999,0.0,0.00315]
[1778960292681,43.31,78265.64,0.0,-0.99999,0.0,0.00315]
[1778960296566,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960296681,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960296809,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960296915,43.31,78265.93,0.0,-0.99999,0.0,0.00315]
[1778960300570,43.31,78266.7,0.0,-0.99999,0.0,0.00315]
[1778960300598,43.31,78266.7,0.0,-0.99999,0.0,0.00315]
[1778960301077,43.31,78271.09,0.0,-0.99999,0.0,0.00318]
[1778960302562,43.31,78271.8,0.0,-0.99999,0.0,0.00318]
[1778960302672,43.31,78271.8,0.0,-0.99999,0.0,0.00318]
[1778960302725,43.31,78271.8,0.0,-0.99999,0.0,0.00318]
[1778960302782,43.31,78271.8,0.0,-0.99999,0.0,0.00318]
[1778960302813,43.31,78271.8,0.0,-0.99999,0.0,0.00318]
[1778960303091,43.31,78271.76,0.0,-0.99999,0.0,0.00318]
[1778960306564,43.31,78270.49,0.0,-0.99999,0.0,0.00317]
[1778960306679,43.31,78270.49,0.0,-0.99999,0.0,0.00317]
[1778960310567,43.31,78271.23,0.0,-0.99999,0.0,0.00318]
[1778960310677,43.31,78271.23,0.0,-0.99999,0.0,0.00318]
[1778960314564,43.31,78271.24,0.0,-0.99999,0.0,0.00317]
[1778960314678,43.31,78271.24,0.0,-0.99999,0.0,0.00317]
[1778960318561,43.31,78272.82,0.0,-0.99999,0.0,0.00318]
[1778960318667,43.31,78272.82,0.0,-0.99999,0.0,0.00318]
[1778960319753,43.31,78272.7,0.0,-0.99999,0.0,0.00317]
[1778960319808,43.31,78272.7,0.0,-0.99999,0.0,0.00317]
[1778960319860,43.31,78272.7,0.0,-0.99999,0.0,0.00317]
[1778960320060,43.31,78272.7,0.0,-0.99999,0.0,0.00317]
[1778960320210,43.31,78272.61,0.0,-0.99999,0.0,0.00317]
[1778960320563,43.31,78272.61,0.0,-0.99999,0.0,0.00317]
[1778960320584,43.31,78272.61,0.0,-0.99999,0.0,0.00317]
[1778960326253,43.31,78272.09,0.0,-0.99999,0.0,0.00317]
[1778960331288,43.31,78272.03,0.0,-0.99999,0.0,0.00317]
[1778960336323,43.31,78272.07,0.0,-0.99999,0.0,0.00317]
[1778960338652,43.31,78272.08,0.0,-0.99999,0.0,0.00317]
[1778960338718,43.31,78272.08,0.0,-0.99999,0.0,0.00317]
[1778960338808,43.31,78272.08,0.0,-0.99999,0.0,0.00317]
[1778960340079,43.31,78272.08,0.0,-0.99999,0.0,0.00317]
[1778960340187,43.31,78272.08,0.0,-0.99999,0.0,0.00317]
[1778960340309,43.31,78272.08,0.0,-0.99999,0.0,0.00317]
[1778960341835,43.31,78272.08,0.0,-0.99999,0.0,0.00317]
[1778960342026,43.31,78267.41,0.0,-0.99999,0.0,0.00314]
[1778960342365,43.31,78264.16,0.0,-0.99999,0.0,0.00312]
[1778960347400,43.31,78264.36,0.0,-0.99999,0.0,0.00312]
[1778960352435,43.31,78264.26,0.0,-0.99999,0.0,0.00312]
[1778960357470,43.31,78264.44,0.0,-0.99999,0.0,0.00312]
[1778960366533,43.31,78264.4,0.0,-0.99999,0.0,0.00312]
[1778960371569,43.31,78264.35,0.0,-0.99999,0.0,0.00311]
[1778960376605,43.31,78264.44,0.0,-0.99999,0.0,0.00311]
[1778960383110,43.31,78264.44,0.0,-0.99999,0.0,0.00311]
[1778960383161,43.31,78264.44,0.0,-0.99999,0.0,0.00311]
[1778960383310,43.31,78264.44,0.0,-0.99999,0.0,0.00311]
[1778960383259,43.31,78264.44,0.0,-0.99999,0.0,0.00311]
[1778960388691,43.31,78264.47,0.0,-0.99999,0.0,0.00311]
[1778960393726,43.31,78264.63,0.0,-0.99999,0.0,0.00311]
[1778960398761,43.31,78264.37,0.0,-0.99999,0.0,0.00311]
[1778960403796,43.31,78263.4,0.0,-0.99999,0.0,0.00311]
[1778960410846,43.31,78263.38,0.0,-0.99999,0.0,0.0031]
[1778960417895,43.31,78258.18,0.0,-0.99999,0.0,0.00307]
[1778960418902,43.31,78256.14,0.0,-0.99999,0.0,0.00306]
[1778960419705,43.31,78256.14,0.0,-0.99999,0.0,0.00306]
[1778960419726,43.31,78256.14,0.0,-0.99999,0.0,0.00306]
[1778960419816,43.31,78256.14,0.0,-0.99999,0.0,0.00306]
[1778960419909,43.31,78255.77,0.0,-0.99999,0.0,0.00306]
[1778960424944,43.31,78256.37,0.0,-0.99999,0.0,0.00306]
[1778960430986,43.31,78256.49,0.0,-0.99999,0.0,0.00306]
[1778960433161,43.31,78256.44,0.0,-0.99999,0.0,0.00305]
[1778960433273,43.31,78256.44,0.0,-0.99999,0.0,0.00305]
[1778960433309,43.31,78256.44,0.0,-0.99999,0.0,0.00305]
[1778960433373,43.31,78256.16,0.0,-0.99999,0.0,0.00305]
[1778960438035,43.31,78253.62,0.0,-0.99999,0.0,0.00303]
[1778960438836,43.31,78253.62,0.0,-0.99999,0.0,0.00303]
[1778960438897,43.31,78253.62,0.0,-0.99999,0.0,0.00303]
[1778960439060,43.31,78253.62,0.0,-0.99999,0.0,0.00303]
[1778960439097,43.31,78253.62,0.0,-0.99999,0.0,0.00303]
[1778960446091,43.31,78253.7,0.0,-0.99999,0.0,0.00303]
[1778960451126,43.31,78250.9,0.0,-0.99999,0.0,0.00302]
[1778960451500,43.31,78250.9,0.0,-0.99999,0.0,0.00302]
[1778960451550,43.31,78250.9,0.0,-0.99999,0.0,0.00302]
[1778960451562,43.31,78250.9,0.0,-0.99999,0.0,0.00302]
[1778960452133,43.31,78250.61,0.0,-0.99999,0.0,0.00302]
[1778960457168,43.31,78249.65,0.0,-0.99999,0.0,0.00301]
[1778960463210,43.31,78248.93,0.0,-0.99999,0.0,0.00301]
[1778960463935,43.31,78248.93,0.0,-0.99999,0.0,0.00301]
[1778960464048,43.31,78248.93,0.0,-0.99999,0.0,0.00301]
[1778960464059,43.31,78248.93,0.0,-0.99999,0.0,0.00301]
[1778960464220,43.31,78248.18,0.0,-0.99999,0.0,0.003]
[1778960473281,43.31,78248.22,0.0,-0.99999,0.0,0.003]
[1778960478316,43.31,78247.61,0.0,-0.99999,0.0,0.003]
[1778960480522,43.31,78247.63,0.0,-0.99999,0.0,0.003]
[1778960480567,43.31,78247.63,0.0,-0.99999,0.0,0.003]
[1778960480630,43.31,78247.63,0.0,-0.99999,0.0,0.003]
[1778960480809,43.31,78247.63,0.0,-0.99999,0.0,0.003]
[1778960481337,43.31,78247.7,0.0,-0.99999,0.0,0.003]
[1778960483351,43.31,78245.45,0.0,-0.99999,0.0,0.00299]
[1778960484358,43.31,78243.25,0.0,-0.99999,0.0,0.00297]
[1778960484498,43.31,78243.25,0.0,-0.99999,0.0,0.00297]
[1778960484566,43.31,78243.25,0.0,-0.99999,0.0,0.00297]
[1778960484613,43.31,78243.25,0.0,-0.99999,0.0,0.00297]
[1778960484810,43.31,78243.25,0.0,-0.99999,0.0,0.00297]
[1778960485365,43.31,78242.54,0.0,-0.99999,0.0,0.00297]
[1778960490400,43.31,78241.49,0.0,-0.99999,0.0,0.00296]
[1778960491048,43.31,78241.49,0.0,-0.99999,0.0,0.00296]
[1778960491058,43.31,78241.49,0.0,-0.99999,0.0,0.00296]
[1778960491158,43.31,78241.49,0.0,-0.99999,0.0,0.00296]
[1778960491313,43.31,78241.49,0.0,-0.99999,0.0,0.00296]
[1778960491413,43.31,78241.49,0.0,-0.99999,0.0,0.00295]
[1778960504499,43.31,78242.0,0.0,-0.99999,0.0,0.00295]
[1778960507136,43.31,78242.0,0.0,-0.99999,0.0,0.00295]
[1778960507196,43.31,78242.0,0.0,-0.99999,0.0,0.00295]
[1778960507308,43.31,78242.0,0.0,-0.99999,0.0,0.00295]
[1778960507418,43.31,78242.0,0.0,-0.99999,0.0,0.00295]
[1778960507400,43.31,78242.11,0.0,-0.99999,0.0,0.00295]
[1778960508526,43.31,78239.39,0.0,-0.99999,0.0,0.00294]
[1778960510563,43.31,78239.38,0.0,-0.99999,0.0,0.00294]
[1778960510672,43.31,78239.38,0.0,-0.99999,0.0,0.00294]
[1778960510774,43.31,78239.39,0.0,-0.99999,0.0,0.00294]
[1778960512563,43.31,78239.39,0.0,-0.99999,0.0,0.00294]
[1778960512672,43.31,78239.39,0.0,-0.99999,0.0,0.00294]
[1778960512772,43.31,78239.23,0.0,-0.99999,0.0,0.00294]
[1778960516229,43.31,78239.31,0.0,-0.99999,0.0,0.00294]
[1778960516305,43.31,78239.31,0.0,-0.99999,0.0,0.00294]
[1778960516314,43.31,78239.31,0.0,-0.99999,0.0,0.00294]
[1778960516406,43.31,78241.35,0.0,-0.99999,0.0,0.00295]
[1778960516582,43.31,78243.85,0.0,-0.99999,0.0,0.00296]
[1778960518560,43.31,78244.26,0.0,-0.99999,0.0,0.00297]
[1778960518598,43.31,78244.26,0.0,-0.99999,0.0,0.00297]
[1778960518661,43.31,78244.48,0.0,-0.99999,0.0,0.00297]
[1778960520565,43.31,78244.19,0.0,-0.99999,0.0,0.00297]
[1778960520673,43.31,78244.19,0.0,-0.99999,0.0,0.00297]
[1778960520772,43.31,78243.82,0.0,-0.99999,0.0,0.00296]
[1778960522581,43.31,78243.94,0.0,-0.99999,0.0,0.00296]
[1778960522601,43.31,78243.94,0.0,-0.99999,0.0,0.00296]
[1778960522624,43.31,78243.96,0.0,-0.99999,0.0,0.00296]
[1778960526566,43.31,78244.2,0.0,-0.99999,0.0,0.00297]
[1778960526680,43.31,78244.2,0.0,-0.99999,0.0,0.00297]
[1778960526778,43.31,78245.11,0.0,-0.99999,0.0,0.00297]
[1778960529494,43.31,78245.03,0.0,-0.99999,0.0,0.00297]
[1778960529571,43.31,78245.05,0.0,-0.99999,0.0,0.00297]
[1778960530572,43.31,78245.04,0.0,-0.99999,0.0,0.00297]
[1778960530666,43.31,78245.04,0.0,-0.99999,0.0,0.00297]
[1778960530809,43.31,78245.04,0.0,-0.99999,0.0,0.00297]
[1778960530926,43.31,78245.04,0.0,-0.99999,0.0,0.00297]
[1778960531019,43.31,78245.04,0.0,-0.99999,0.0,0.00297]
[1778960534575,43.31,78244.9,0.0,-0.99999,0.0,0.00297]
[1778960534679,43.31,78244.9,0.0,-0.99999,0.0,0.00297]
[1778960534708,43.31,78244.95,0.0,-0.99999,0.0,0.00297]
[1778960538565,43.31,78244.64,0.0,-0.99999,0.0,0.00297]
[1778960538651,43.31,78244.64,0.0,-0.99999,0.0,0.00297]
[1778960538736,43.31,78244.77,0.0,-0.99999,0.0,0.00297]
[1778960542564,43.31,78244.78,0.0,-0.99999,0.0,0.00297]
[1778960542680,43.31,78244.78,0.0,-0.99999,0.0,0.00297]
[1778960542764,43.31,78244.38,0.0,-0.99999,0.0,0.00297]
[1778960546565,43.31,78244.33,0.0,-0.99999,0.0,0.00297]
[1778960546674,43.31,78244.33,0.0,-0.99999,0.0,0.00297]
[1778960546792,43.31,78244.82,0.0,-0.99999,0.0,0.00297]
[1778960550564,43.31,78244.88,0.0,-0.99999,0.0,0.00297]
[1778960550676,43.31,78244.88,0.0,-0.99999,0.0,0.00297]
[1778960550820,43.31,78244.55,0.0,-0.99999,0.0,0.00297]
[1778960552568,43.31,78243.68,0.0,-0.99999,0.0,0.00295]
[1778960552675,43.31,78243.68,0.0,-0.99999,0.0,0.00295]
[1778960552834,43.31,78243.43,0.0,-0.99999,0.0,0.00295]
[1778960555954,43.31,78242.95,0.0,-0.99999,0.0,0.00295]
[1778960556560,43.31,78242.95,0.0,-0.99999,0.0,0.00295]
[1778960556602,43.31,78242.95,0.0,-0.99999,0.0,0.00295]
[1778960556862,43.31,78243.0,0.0,-0.99999,0.0,0.00295]
[1778960562103,43.31,78243.14,0.0,-0.99999,0.0,0.00295]
[1778960567985,43.31,78243.32,0.0,-0.99999,0.0,0.00295]
[1778960574988,43.31,78243.15,0.0,-0.99999,0.0,0.00295]
[1778960580037,43.31,78242.91,0.0,-0.99999,0.0,0.00295]
[1778960586065,43.31,78243.04,0.0,-0.99999,0.0,0.00295]
[1778960591100,43.31,78243.04,0.0,-0.99999,0.0,0.00295]
[1778960593092,43.31,78243.05,0.0,-0.99999,0.0,0.00295]
[1778960601473,43.31,78242.24,0.0,-0.99999,0.0,0.00294]
[1778960601567,43.31,78242.24,0.0,-0.99999,0.0,0.00294]
[1778960601491,43.31,78242.24,0.0,-0.99999,0.0,0.00294]
[1778960601667,43.31,78242.24,0.0,-0.99999,0.0,0.00294]
[1778960601649,43.31,78242.24,0.0,-0.99999,0.0,0.00294]
[1778960607212,43.31,78241.7,0.0,-0.99999,0.0,0.00294]
[1778960617282,43.31,78241.79,0.0,-0.99999,0.0,0.00293]
[1778960622317,43.31,78241.96,0.0,-0.99999,0.0,0.00293]
[1778960627352,43.31,78242.16,0.0,-0.99999,0.0,0.00293]
[1778960628358,43.31,78242.16,0.0,-0.99999,0.0,0.00293]
[1778960633394,43.31,78242.16,0.0,-0.99999,0.0,0.00293]
[1778960638429,43.31,78242.19,0.0,-0.99999,0.0,0.00293]
[1778960643464,43.31,78242.13,0.0,-0.99999,0.0,0.00293]
[1778960649507,43.31,78242.36,0.0,-0.99999,0.0,0.00293]
[1778960658574,43.31,78242.84,0.0,-0.99999,0.0,0.00293]
[1778960668644,43.31,78242.84,0.0,-0.99999,0.0,0.00293]
[1778960673679,43.31,78242.88,0.0,-0.99999,0.0,0.00292]
[1778960676700,43.31,78241.57,0.0,-0.99999,0.0,0.00291]
[1778960681735,43.31,78241.86,0.0,-0.99999,0.0,0.00291]
[1778960684757,43.31,78242.93,0.0,-0.99999,0.0,0.00292]
[1778960690799,43.31,78242.74,0.0,-0.99999,0.0,0.00292]
[1778960695834,43.31,78243.0,0.0,-0.99999,0.0,0.00292]
[1778960700869,43.31,78243.15,0.0,-0.99999,0.0,0.00292]
[1778960705904,43.31,78246.12,0.0,-0.99999,0.0,0.00294]
[1778960707918,43.31,78244.72,0.0,-0.99999,0.0,0.00293]
[1778960712953,43.31,78244.64,0.0,-0.99999,0.0,0.00293]
[1778960717988,43.31,78244.29,0.0,-0.99999,0.0,0.00293]
[1778960724030,43.31,78244.31,0.0,-0.99999,0.0,0.00293]
[1778960729065,43.31,78243.26,0.0,-0.99999,0.0,0.00292]
[1778960734100,43.31,78244.69,0.0,-0.99999,0.0,0.00292]
[1778960740142,43.31,78245.04,0.0,-0.99999,0.0,0.00292]
[1778960747191,43.31,78243.11,0.0,-0.99999,0.0,0.00291]
[1778960752226,43.31,78240.61,0.0,-0.99999,0.0,0.0029]
[1778960753233,43.31,78239.09,0.0,-0.99999,0.0,0.00289]
[1778960758276,43.31,78239.44,0.0,-0.99999,0.0,0.00289]
[1778960764669,43.31,78239.41,0.0,-0.99999,0.0,0.00289]
[1778960764809,43.31,78239.36,0.0,-0.99999,0.0,0.00289]
[1778960768348,43.31,78239.17,0.0,-0.99999,0.0,0.00289]
[1778960770582,43.31,78239.11,0.0,-0.99999,0.0,0.00289]
[1778960770668,43.31,78238.76,0.0,-0.99999,0.0,0.00288]
[1778960770809,43.31,78238.76,0.0,-0.99999,0.0,0.00288]
[1778960771716,43.31,78238.76,0.0,-0.99999,0.0,0.00288]
[1778960782447,43.31,78237.81,0.0,-0.99999,0.0,0.00288]
[1778960783095,43.31,78237.81,0.0,-0.99999,0.0,0.00288]
[1778960783123,43.31,78237.81,0.0,-0.99999,0.0,0.00288]
[1778960783310,43.31,78237.81,0.0,-0.99999,0.0,0.00288]
[1778960783454,43.31,78237.29,0.0,-0.99999,0.0,0.00288]
[1778960788489,43.31,78237.13,0.0,-0.99999,0.0,0.00288]
[1778960793524,43.31,78235.93,0.0,-0.99999,0.0,0.00286]
[1778960794146,43.31,78235.93,0.0,-0.99999,0.0,0.00286]
[1778960794562,43.31,78235.93,0.0,-0.99999,0.0,0.00286]
[1778960796941,43.31,78234.14,0.0,-0.99999,0.0,0.00285]
[1778960797060,43.31,78234.14,0.0,-0.99999,0.0,0.00285]
[1778960797552,43.31,78234.42,0.0,-0.99999,0.0,0.00285]
[1778960800302,43.31,78234.16,0.0,-0.99999,0.0,0.00285]
[1778960800314,43.31,78234.16,0.0,-0.99999,0.0,0.00285]
[1778960800573,43.31,78233.93,0.0,-0.99999,0.0,0.00285]
[1778960805315,43.31,78234.72,0.0,-0.99999,0.0,0.00285]
[1778960811235,43.31,78235.08,0.0,-0.99999,0.0,0.00285]
[1778960817704,43.31,78236.23,0.0,-0.99999,0.0,0.00286]
[1778960818389,43.31,78236.23,0.0,-0.99999,0.0,0.00286]
[1778960818420,43.31,78236.23,0.0,-0.99999,0.0,0.00286]
[1778960818472,43.31,78236.23,0.0,-0.99999,0.0,0.00286]
[1778960818531,43.31,78236.23,0.0,-0.99999,0.0,0.00286]
[1778960818564,43.31,78236.23,0.0,-0.99999,0.0,0.00286]
[1778960818711,43.31,78236.31,0.0,-0.99999,0.0,0.00286]
[1778960823746,43.31,78240.71,0.0,-0.99999,0.0,0.00288]
[1778960827645,43.31,78241.34,0.0,-0.99999,0.0,0.00289]
[1778960827670,43.31,78241.34,0.0,-0.99999,0.0,0.00289]
[1778960827809,43.31,78241.34,0.0,-0.99999,0.0,0.00289]
[1778960827854,43.31,78241.2,0.0,-0.99999,0.0,0.00289]
[1778960827935,43.31,78241.2,0.0,-0.99999,0.0,0.00289]
[1778960828060,43.31,78241.2,0.0,-0.99999,0.0,0.00289]
[1778960828781,43.31,78241.36,0.0,-0.99999,0.0,0.00289]
[1778960833816,43.31,78242.6,0.0,-0.99999,0.0,0.00289]
[1778960837613,43.31,78242.68,0.0,-0.99999,0.0,0.00289]
[1778960837671,43.31,78242.68,0.0,-0.99999,0.0,0.00289]
[1778960837808,43.31,78242.68,0.0,-0.99999,0.0,0.00289]
[1778960837919,43.31,78242.63,0.0,-0.99999,0.0,0.00289]
[1778960838032,43.31,78242.63,0.0,-0.99999,0.0,0.00289]
[1778960838058,43.31,78242.63,0.0,-0.99999,0.0,0.00289]
[1778960838112,43.31,78243.12,0.0,-0.99999,0.0,0.0029]
[1778960843888,43.31,78244.84,0.0,-0.99999,0.0,0.00291]
[1778960847679,43.31,78246.13,0.0,-0.99999,0.0,0.00291]
[1778960847706,43.31,78246.13,0.0,-0.99999,0.0,0.00291]
[1778960847808,43.31,78246.13,0.0,-0.99999,0.0,0.00291]
[1778960847887,43.31,78246.11,0.0,-0.99999,0.0,0.00291]
[1778960847986,43.31,78246.11,0.0,-0.99999,0.0,0.00291]
[1778960848060,43.31,78246.11,0.0,-0.99999,0.0,0.00291]
[1778960848647,43.31,78246.09,0.0,-0.99999,0.0,0.00291]
[1778960853958,43.31,78246.44,0.0,-0.99999,0.0,0.0029]
[1778960858993,43.31,78245.62,0.0,-0.99999,0.0,0.0029]
[1778960861613,43.31,78245.62,0.0,-0.99999,0.0,0.0029]
[1778960861676,43.31,78245.62,0.0,-0.99999,0.0,0.0029]
[1778960861808,43.31,78245.62,0.0,-0.99999,0.0,0.0029]
[1778960862436,43.31,78245.6,0.0,-0.99999,0.0,0.0029]
[1778960862464,43.31,78245.6,0.0,-0.99999,0.0,0.0029]
[1778960862559,43.31,78245.6,0.0,-0.99999,0.0,0.0029]
[1778960862595,43.31,78245.96,0.0,-0.99999,0.0,0.0029]
[1778960868056,43.31,78245.36,0.0,-0.99999,0.0,0.0029]
[1778960873092,43.31,78245.67,0.0,-0.99999,0.0,0.0029]
[1778960878127,43.31,78245.36,0.0,-0.99999,0.0,0.0029]
[1778960884713,43.31,78245.36,0.0,-0.99999,0.0,0.0029]
[1778960884809,43.31,78245.36,0.0,-0.99999,0.0,0.0029]
[1778960884823,43.31,78245.36,0.0,-0.99999,0.0,0.0029]
[1778960884954,43.31,78245.44,0.0,-0.99999,0.0,0.0029]
[1778960885059,43.31,78245.44,0.0,-0.99999,0.0,0.0029]
[1778960885066,43.31,78245.44,0.0,-0.99999,0.0,0.0029]
[1778960885310,43.31,78245.44,0.0,-0.99999,0.0,0.0029]
[1778960885411,43.31,78245.36,0.0,-0.99999,0.0,0.0029]
[1778960891218,43.31,78245.46,0.0,-0.99999,0.0,0.0029]
[1778960899274,43.31,78245.3,0.0,-0.99999,0.0,0.0029]
[1778960903302,43.31,78248.93,0.0,-0.99999,0.0,0.00292]
[1778960904309,43.31,78252.71,0.0,-0.99999,0.0,0.00294]
[1778960907068,43.31,78252.8,0.0,-0.99999,0.0,0.00294]
[1778960907146,43.31,78252.8,0.0,-0.99999,0.0,0.00294]
[1778960907169,43.31,78252.8,0.0,-0.99999,0.0,0.00294]
[1778960907310,43.31,78252.8,0.0,-0.99999,0.0,0.00294]
[1778960907384,43.31,78252.8,0.0,-0.99999,0.0,0.00294]
[1778960914379,43.31,78252.18,0.0,-0.99999,0.0,0.00292]
[1778960919414,43.31,78252.59,0.0,-0.99999,0.0,0.00293]
[1778960928477,43.31,78253.03,0.0,-0.99999,0.0,0.00293]
[1778960931907,43.31,78253.24,0.0,-0.99999,0.0,0.00293]
[1778960931975,43.31,78253.24,0.0,-0.99999,0.0,0.00293]
[1778960932057,43.31,78253.24,0.0,-0.99999,0.0,0.00293]
[1778960932106,43.31,78253.24,0.0,-0.99999,0.0,0.00293]
[1778960932214,43.31,78253.24,0.0,-0.99999,0.0,0.00293]
[1778960932309,43.31,78253.24,0.0,-0.99999,0.0,0.00293]
[1778960932505,43.31,78253.23,0.0,-0.99999,0.0,0.00293]
[1778960934519,43.31,78263.52,0.0,-0.99999,0.0,0.00299]
[1778960935526,43.31,78265.72,0.0,-0.99999,0.0,0.003]
[1778960936533,43.31,78269.22,0.0,-0.99999,0.0,0.00302]
[1778960937540,43.31,78271.45,0.0,-0.99999,0.0,0.00303]
[1778960938547,43.31,78273.74,0.0,-0.99999,0.0,0.00305]
[1778960941802,43.31,78274.73,0.0,-0.99999,0.0,0.00305]
[1778960941808,43.31,78274.73,0.0,-0.99999,0.0,0.00305]
[1778960941844,43.31,78274.73,0.0,-0.99999,0.0,0.00305]
[1778960942014,43.31,78275.3,0.0,-0.99999,0.0,0.00306]
[1778960942059,43.31,78275.3,0.0,-0.99999,0.0,0.00306]
[1778960942117,43.31,78275.3,0.0,-0.99999,0.0,0.00306]
[1778960942309,43.31,78275.3,0.0,-0.99999,0.0,0.00306]
[1778960942575,43.31,78275.61,0.0,-0.99999,0.0,0.00306]
[1778960945596,43.31,78278.32,0.0,-0.99999,0.0,0.00307]
[1778960948547,43.31,78277.96,0.0,-0.99999,0.0,0.00307]
[1778960948561,43.31,78277.96,0.0,-0.99999,0.0,0.00307]
[1778960948655,43.31,78277.96,0.0,-0.99999,0.0,0.00307]
[1778960948687,43.31,78277.96,0.0,-0.99999,0.0,0.00307]
[1778960948791,43.31,78277.96,0.0,-0.99999,0.0,0.00307]
[1778960948808,43.31,78277.96,0.0,-0.99999,0.0,0.00307]
[1778960948908,43.31,78277.96,0.0,-0.99999,0.0,0.00307]
[1778960948892,43.31,78278.22,0.0,-0.99999,0.0,0.00307]
[1778960955666,43.31,78279.16,0.0,-0.99999,0.0,0.00308]
[1778960960702,43.31,78279.3,0.0,-0.99999,0.0,0.00308]
[1778960965738,43.31,78278.65,0.0,-0.99999,0.0,0.00308]
[1778960970773,43.31,78278.71,0.0,-0.99999,0.0,0.00308]
[1778960971898,43.31,78278.71,0.0,-0.99999,0.0,0.00308]
[1778960971921,43.31,78278.71,0.0,-0.99999,0.0,0.00308]
[1778960971961,43.31,78278.71,0.0,-0.99999,0.0,0.00308]
[1778960972058,43.31,78278.36,0.0,-0.99999,0.0,0.00306]
[1778960972070,43.31,78278.36,0.0,-0.99999,0.0,0.00306]
[1778960972307,43.31,78278.36,0.0,-0.99999,0.0,0.00306]
[1778960972787,43.31,78278.35,0.0,-0.99999,0.0,0.00306]
[1778960974801,43.31,78272.32,0.0,-0.99999,0.0,0.00303]
[1778960976578,43.31,78271.66,0.0,-0.99999,0.0,0.00302]
[1778960976652,43.31,78271.66,0.0,-0.99999,0.0,0.00302]
[1778960976808,43.31,78271.66,0.0,-0.99999,0.0,0.00302]
[1778960976879,43.31,78271.66,0.0,-0.99999,0.0,0.00302]
[1778960976886,43.31,78271.66,0.0,-0.99999,0.0,0.00302]
[1778960976991,43.31,78271.66,0.0,-0.99999,0.0,0.00302]
[1778960977058,43.31,78271.66,0.0,-0.99999,0.0,0.00302]
[1778960978829,43.31,78271.47,0.0,-0.99999,0.0,0.00302]
[1778960983864,43.31,78271.75,0.0,-0.99999,0.0,0.00302]
[1778960988899,43.31,78271.81,0.0,-0.99999,0.0,0.00302]
[1778960993934,43.31,78272.12,0.0,-0.99999,0.0,0.00303]
[1778960998786,43.31,78270.97,0.0,-0.99999,0.0,0.00302]
[1778960998810,43.31,78270.97,0.0,-0.99999,0.0,0.00302]
[1778960998910,43.31,78270.97,0.0,-0.99999,0.0,0.00302]
[1778960998925,43.31,78270.97,0.0,-0.99999,0.0,0.00302]
[1778960999058,43.31,78270.97,0.0,-0.99999,0.0,0.00302]
[1778960999005,43.31,78270.97,0.0,-0.99999,0.0,0.00302]
[1778961002997,43.31,78274.4,0.0,-0.99999,0.0,0.00304]
[1778961003972,43.31,78274.4,0.0,-0.99999,0.0,0.00304]
[1778961004011,43.31,78274.4,0.0,-0.99999,0.0,0.00304]
[1778961004060,43.31,78274.4,0.0,-0.99999,0.0,0.00304]
[1778961006007,43.31,78275.67,0.0,-0.99999,0.0,0.00305]
[1778961006058,43.31,78275.67,0.0,-0.99999,0.0,0.00305]
[1778961006064,43.31,78275.67,0.0,-0.99999,0.0,0.00305]
[1778961006308,43.31,78275.67,0.0,-0.99999,0.0,0.00305]
[1778961006409,43.31,78275.84,0.0,-0.99999,0.0,0.00305]
[1778961009043,43.31,78277.77,0.0,-0.99999,0.0,0.00306]
[1778961014078,43.31,78277.82,0.0,-0.99999,0.0,0.00306]
[1778961016291,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016311,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016337,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016512,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016562,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016619,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016811,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016855,43.31,78277.36,0.0,-0.99999,0.0,0.00306]
[1778961016956,43.31,78278.55,0.0,-0.99999,0.0,0.00306]
[1778961019559,43.31,78278.71,0.0,-0.99999,0.0,0.00306]
[1778961019669,43.31,78278.71,0.0,-0.99999,0.0,0.00306]
[1778961019770,43.31,78278.56,0.0,-0.99999,0.0,0.00306]
[1778961023231,43.31,78278.7,0.0,-0.99999,0.0,0.00306]
[1778961023282,43.31,78278.7,0.0,-0.99999,0.0,0.00306]
[1778961023309,43.31,78278.7,0.0,-0.99999,0.0,0.00306]
[1778961023567,43.31,78278.7,0.0,-0.99999,0.0,0.00306]
[1778961023675,43.31,78278.7,0.0,-0.99999,0.0,0.00306]
[1778961023776,43.31,78278.96,0.0,-0.99999,0.0,0.00307]
[1778961027559,43.31,78279.1,0.0,-0.99999,0.0,0.00307]
[1778961027671,43.31,78279.1,0.0,-0.99999,0.0,0.00307]
[1778961027772,43.31,78278.76,0.0,-0.99999,0.0,0.00306]
[1778961031588,43.31,78278.83,0.0,-0.99999,0.0,0.00306]
[1778961031697,43.31,78278.83,0.0,-0.99999,0.0,0.00306]
[1778961031799,43.31,78278.9,0.0,-0.99999,0.0,0.00305]
[1778961035564,43.31,78278.7,0.0,-0.99999,0.0,0.00305]
[1778961035679,43.31,78278.7,0.0,-0.99999,0.0,0.00305]
[1778961035780,43.31,78279.01,0.0,-0.99999,0.0,0.00305]
[1778961037574,43.31,78278.83,0.0,-0.99999,0.0,0.00305]
[1778961037686,43.31,78278.83,0.0,-0.99999,0.0,0.00305]
[1778961037787,43.31,78278.94,0.0,-0.99999,0.0,0.00305]
[1778961039563,43.31,78278.94,0.0,-0.99999,0.0,0.00305]
[1778961039672,43.31,78278.94,0.0,-0.99999,0.0,0.00305]
[1778961040267,43.31,78279.44,0.0,-0.99999,0.0,0.00306]
[1778961042281,43.31,78281.19,0.0,-0.99999,0.0,0.00307]
[1778961043382,43.31,78281.19,0.0,-0.99999,0.0,0.00307]
[1778961043419,43.31,78281.19,0.0,-0.99999,0.0,0.00307]
[1778961043562,43.31,78281.19,0.0,-0.99999,0.0,0.00307]
[1778961043671,43.31,78281.19,0.0,-0.99999,0.0,0.00307]
[1778961043772,43.31,78281.2,0.0,-0.99999,0.0,0.00307]
[1778961045562,43.31,78281.2,0.0,-0.99999,0.0,0.00307]
[1778961045677,43.31,78281.2,0.0,-0.99999,0.0,0.00307]
[1778961045778,43.31,78281.16,0.0,-0.99999,0.0,0.00307]
[1778961049561,43.31,78281.2,0.0,-0.99999,0.0,0.00307]
[1778961049671,43.31,78281.2,0.0,-0.99999,0.0,0.00307]
[1778961049809,43.31,78281.2,0.0,-0.99999,0.0,0.00307]
[1778961049924,43.31,78281.2,0.0,-0.99999,0.0,0.00307]
[1778961050025,43.31,78281.19,0.0,-0.99999,0.0,0.00307]
[1778961051560,43.31,78281.05,0.0,-0.99999,0.0,0.00306]
[1778961051671,43.31,78281.05,0.0,-0.99999,0.0,0.00306]
[1778961051772,43.31,78280.91,0.0,-0.99999,0.0,0.00306]
[1778961053563,43.31,78280.87,0.0,-0.99999,0.0,0.00306]
[1778961053680,43.31,78280.87,0.0,-0.99999,0.0,0.00306]
[1778961053781,43.31,78280.87,0.0,-0.99999,0.0,0.00306]
[1778961055576,43.31,78280.85,0.0,-0.99999,0.0,0.00306]
[1778961055687,43.31,78280.85,0.0,-0.99999,0.0,0.00306]
[1778961055808,43.31,78280.85,0.0,-0.99999,0.0,0.00306]
[1778961055918,43.31,78280.85,0.0,-0.99999,0.0,0.00306]
[1778961056020,43.31,78280.98,0.0,-0.99999,0.0,0.00306]
[1778961059563,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961059671,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961059808,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961059917,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961060019,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961060058,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961060018,43.31,78280.74,0.0,-0.99999,0.0,0.00306]
[1778961060171,43.31,78280.74,0.0,-0.99999,0.0,0.00306]
[1778961060407,43.31,78280.78,0.0,-0.99999,0.0,0.00306]
[1778961063559,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961063673,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961063807,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961063921,43.31,78280.63,0.0,-0.99999,0.0,0.00306]
[1778961064022,43.31,78280.7,0.0,-0.99999,0.0,0.00306]
[1778961067565,43.31,78280.72,0.0,-0.99999,0.0,0.00306]
[1778961067672,43.31,78280.72,0.0,-0.99999,0.0,0.00306]
[1778961067773,43.31,78280.72,0.0,-0.99999,0.0,0.00306]
[1778961071563,43.31,78280.72,0.0,-0.99999,0.0,0.00306]
[1778961071673,43.31,78280.72,0.0,-0.99999,0.0,0.00306]
[1778961071807,43.31,78280.72,0.0,-0.99999,0.0,0.00306]
[1778961071918,43.31,78280.72,0.0,-0.99999,0.0,0.00306]
[1778961072019,43.31,78280.65,0.0,-0.99999,0.0,0.00306]
[1778961072491,43.31,78272.58,0.0,-0.99999,0.0,0.00301]
[1778961073498,43.31,78267.55,0.0,-0.99999,0.0,0.00299]
[1778961074195,43.31,78267.55,0.0,-0.99999,0.0,0.00299]
[1778961074203,43.31,78267.55,0.0,-0.99999,0.0,0.00299]
[1778961074308,43.31,78267.55,0.0,-0.99999,0.0,0.00299]
[1778961074505,43.31,78262.6,0.0,-0.99999,0.0,0.00296]
[1778961077562,43.31,78263.4,0.0,-0.99999,0.0,0.00296]
[1778961077675,43.31,78263.4,0.0,-0.99999,0.0,0.00296]
[1778961077808,43.31,78263.4,0.0,-0.99999,0.0,0.00296]
[1778961077919,43.31,78263.4,0.0,-0.99999,0.0,0.00296]
[1778961078020,43.31,78263.4,0.0,-0.99999,0.0,0.00296]
[1778961081561,43.31,78263.51,0.0,-0.99999,0.0,0.00296]
[1778961081674,43.31,78263.51,0.0,-0.99999,0.0,0.00296]
[1778961081772,43.31,78257.55,0.0,-0.99999,0.0,0.00293]
[1778961082563,43.31,78251.21,0.0,-0.99999,0.0,0.00289]
[1778961083564,43.31,78251.21,0.0,-0.99999,0.0,0.00289]
[1778961083676,43.31,78251.21,0.0,-0.99999,0.0,0.00289]
[1778961083776,43.31,78251.05,0.0,-0.99999,0.0,0.00289]
[1778961085577,43.31,78251.2,0.0,-0.99999,0.0,0.00289]
[1778961085690,43.31,78251.2,0.0,-0.99999,0.0,0.00289]
[1778961085788,43.31,78252.44,0.0,-0.99999,0.0,0.0029]
[1778961086591,43.31,78253.9,0.0,-0.99999,0.0,0.00291]
[1778961089565,43.31,78255.0,0.0,-0.99999,0.0,0.00291]
[1778961089675,43.31,78255.0,0.0,-0.99999,0.0,0.00291]
[1778961089775,43.31,78255.03,0.0,-0.99999,0.0,0.00291]
[1778961093567,43.31,78255.05,0.0,-0.99999,0.0,0.0029]
[1778961093674,43.31,78255.05,0.0,-0.99999,0.0,0.0029]
[1778961093809,43.31,78255.05,0.0,-0.99999,0.0,0.0029]
[1778961093890,43.31,78255.05,0.0,-0.99999,0.0,0.0029]
[1778961093910,43.31,78255.67,0.0,-0.99999,0.0,0.0029]
[1778961096661,43.31,78256.8,0.0,-0.99999,0.0,0.00291]
[1778961097566,43.31,78256.8,0.0,-0.99999,0.0,0.00291]
[1778961097656,43.31,78256.8,0.0,-0.99999,0.0,0.00291]
[1778961097668,43.31,78256.77,0.0,-0.99999,0.0,0.00291]
[1778961100907,43.31,78256.95,0.0,-0.99999,0.0,0.00291]
[1778961101014,43.31,78256.95,0.0,-0.99999,0.0,0.00291]
[1778961101058,43.31,78256.95,0.0,-0.99999,0.0,0.00291]
[1778961110892,43.31,78256.96,0.0,-0.99999,0.0,0.00291]
[1778961110968,43.31,78256.96,0.0,-0.99999,0.0,0.00291]
[1778961117808,43.31,78256.57,0.0,-0.99999,0.0,0.00291]
[1778961122843,43.31,78255.56,0.0,-0.99999,0.0,0.0029]
[1778961124867,43.31,78253.51,0.0,-0.99999,0.0,0.00289]
[1778961125873,43.31,78250.69,0.0,-0.99999,0.0,0.00288]
[1778961128974,43.31,78249.67,0.0,-0.99999,0.0,0.00287]
[1778961134009,43.31,78249.32,0.0,-0.99999,0.0,0.00287]
[1778961136023,43.31,78250.32,0.0,-0.99999,0.0,0.00287]
[1778961142065,43.31,78250.72,0.0,-0.99999,0.0,0.00288]
[1778961148107,43.31,78250.52,0.0,-0.99999,0.0,0.00288]
[1778961153142,43.31,78250.78,0.0,-0.99999,0.0,0.00286]
[1778961156163,43.31,78249.73,0.0,-0.99999,0.0,0.00286]
[1778961161198,43.31,78250.73,0.0,-0.99999,0.0,0.00286]
[1778961166234,43.31,78250.39,0.0,-0.99999,0.0,0.00286]
[1778961171269,43.31,78250.39,0.0,-0.99999,0.0,0.00286]
[1778961178318,43.31,78250.26,0.0,-0.99999,0.0,0.00286]
[1778961181339,43.31,78247.03,0.0,-0.99999,0.0,0.00284]
[1778961182346,43.31,78244.97,0.0,-0.99999,0.0,0.00283]
[1778961188465,43.31,78244.39,0.0,-0.99999,0.0,0.00283]
[1778961194430,43.31,78243.26,0.0,-0.99999,0.0,0.00282]
[1778961200472,43.31,78242.69,0.0,-0.99999,0.0,0.00282]
[1778961204500,43.31,78239.88,0.0,-0.99999,0.0,0.0028]
[1778961208528,43.31,78236.48,0.0,-0.99999,0.0,0.00279]
[1778961209535,43.31,78234.24,0.0,-0.99999,0.0,0.00277]
[1778961210542,43.31,78233.22,0.0,-0.99999,0.0,0.00277]
[1778961215577,43.31,78231.86,0.0,-0.99999,0.0,0.00275]
[1778961217591,43.31,78230.66,0.0,-0.99999,0.0,0.00274]
[1778961222626,43.31,78230.0,0.0,-0.99999,0.0,0.00274]
[1778961227661,43.31,78229.56,0.0,-0.99999,0.0,0.00274]
[1778961230682,43.31,78223.88,0.0,-0.99999,0.0,0.00271]
[1778961231689,43.31,78216.26,0.0,-0.99999,0.0,0.00267]
[1778961233043,43.31,78216.26,0.0,-0.99999,0.0,0.00267]
[1778961233060,43.31,78216.26,0.0,-0.99999,0.0,0.00267]
[1778961233118,43.31,78216.26,0.0,-0.99999,0.0,0.00267]
[1778961233145,43.31,78211.51,0.0,-0.99999,0.0,0.00264]
[1778961233308,43.31,78211.51,0.0,-0.99999,0.0,0.00264]
[1778961235608,43.31,78210.66,0.0,-0.99999,0.0,0.00264]
[1778961235717,43.31,78207.99,0.0,-0.99999,0.0,0.00262]
[1778961236724,43.31,78209.72,0.0,-0.99999,0.0,0.00263]
[1778961237731,43.31,78212.9,0.0,-0.99999,0.0,0.00265]
[1778961242766,43.31,78211.92,0.0,-0.99999,0.0,0.00264]
[1778961243773,43.31,78210.53,0.0,-0.99999,0.0,0.00264]
[1778961244780,43.31,78206.74,0.0,-0.99999,0.0,0.00262]
[1778961245787,43.31,78205.24,0.0,-0.99999,0.0,0.00261]
[1778961250822,43.31,78205.47,0.0,-0.99999,0.0,0.00261]
[1778961256864,43.31,78205.59,0.0,-0.99999,0.0,0.00261]
[1778961260892,43.31,78204.66,0.0,-0.99999,0.0,0.00261]
[1778961261899,43.31,78205.65,0.0,-0.99999,0.0,0.00261]
[1778961262906,43.31,78204.37,0.0,-0.99999,0.0,0.00261]
[1778961267941,43.31,78205.23,0.0,-0.99999,0.0,0.00261]
[1778961270962,43.31,78206.4,0.0,-0.99999,0.0,0.00262]
[1778961273983,43.31,78205.16,0.0,-0.99999,0.0,0.0026]
[1778961279019,43.31,78206.0,0.0,-0.99999,0.0,0.0026]
[1778961280026,43.31,78208.18,0.0,-0.99999,0.0,0.00261]
[1778961281033,43.31,78209.14,0.0,-0.99999,0.0,0.00262]
[1778961282040,43.31,78212.39,0.0,-0.99999,0.0,0.00263]
[1778961283047,43.31,78215.1,0.0,-0.99999,0.0,0.00265]
[1778961285063,43.31,78216.31,0.0,-0.99999,0.0,0.00266]
[1778961286070,43.31,78217.51,0.0,-0.99999,0.0,0.00266]
[1778961287077,43.31,78218.54,0.0,-0.99999,0.0,0.00267]
[1778961289091,43.31,78220.49,0.0,-0.99999,0.0,0.00268]
[1778961290098,43.31,78225.01,0.0,-0.99999,0.0,0.0027]
[1778961291105,43.31,78226.83,0.0,-0.99999,0.0,0.00271]
[1778961293119,43.31,78228.12,0.0,-0.99999,0.0,0.00272]
[1778961297147,43.31,78236.82,0.0,-0.99999,0.0,0.00276]
[1778961298155,43.31,78247.1,0.0,-0.99999,0.0,0.00282]
[1778961299164,43.31,78251.65,0.0,-0.99999,0.0,0.00284]
[1778961301178,43.31,78249.09,0.0,-0.99999,0.0,0.00283]
[1778961302185,43.31,78247.86,0.0,-0.99999,0.0,0.00282]
[1778961303192,43.31,78245.08,0.0,-0.99999,0.0,0.00281]
[1778961308227,43.31,78244.83,0.0,-0.99999,0.0,0.00281]
[1778961313265,43.31,78244.55,0.0,-0.99999,0.0,0.00281]
[1778961320314,43.31,78244.51,0.0,-0.99999,0.0,0.00281]
[1778961323337,43.31,78240.3,0.0,-0.99999,0.0,0.00278]
[1778961324344,43.31,78237.33,0.0,-0.99999,0.0,0.00277]
[1778961328373,43.31,78235.4,0.0,-0.99999,0.0,0.00276]
[1778961334415,43.31,78234.93,0.0,-0.99999,0.0,0.00274]
[1778961339450,43.31,78235.09,0.0,-0.99999,0.0,0.00274]
[1778961344485,43.31,78235.25,0.0,-0.99999,0.0,0.00274]
[1778961349520,43.31,78235.63,0.0,-0.99999,0.0,0.00275]
[1778961355562,43.31,78235.72,0.0,-0.99999,0.0,0.00275]
[1778961360597,43.31,78238.04,0.0,-0.99999,0.0,0.00276]
[1778961361604,43.31,78239.45,0.0,-0.99999,0.0,0.00277]
[1778961366639,43.31,78239.42,0.0,-0.99999,0.0,0.00277]
[1778961371674,43.31,78239.52,0.0,-0.99999,0.0,0.00277]
[1778961376709,43.31,78240.29,0.0,-0.99999,0.0,0.00277]
[1778961381744,43.31,78240.52,0.0,-0.99999,0.0,0.00277]
[1778961386779,43.31,78240.45,0.0,-0.99999,0.0,0.00277]
[1778961388793,43.31,78241.99,0.0,-0.99999,0.0,0.00278]
[1778961393828,43.31,78242.13,0.0,-0.99999,0.0,0.00277]
[1778961396849,43.31,78243.46,0.0,-0.99999,0.0,0.00278]
[1778961403898,43.31,78243.48,0.0,-0.99999,0.0,0.00278]
[1778961408933,43.31,78243.41,0.0,-0.99999,0.0,0.00278]
[1778961413968,43.31,78243.62,0.0,-0.99999,0.0,0.00278]
[1778961419004,43.31,78244.16,0.0,-0.99999,0.0,0.00278]
[1778961423033,43.31,78237.64,0.0,-0.99999,0.0,0.00274]
[1778961424040,43.31,78233.58,0.0,-0.99999,0.0,0.00272]
[1778961426054,43.31,78233.48,0.0,-0.99999,0.0,0.00272]
[1778961431089,43.31,78233.4,0.0,-0.99999,0.0,0.00272]
[1778961436124,43.31,78233.3,0.0,-0.99999,0.0,0.00272]
[1778961439145,43.31,78230.39,0.0,-0.99999,0.0,0.00271]
[1778961440152,43.31,78228.91,0.0,-0.99999,0.0,0.0027]
[1778961445187,43.31,78227.82,0.0,-0.99999,0.0,0.00269]
[1778961450222,43.31,78227.24,0.0,-0.99999,0.0,0.00269]
[1778961455259,43.31,78227.14,0.0,-0.99999,0.0,0.00268]
[1778961459287,43.31,78228.18,0.0,-0.99999,0.0,0.00268]
[1778961464322,43.31,78228.16,0.0,-0.99999,0.0,0.00268]
[1778961469358,43.31,78228.21,0.0,-0.99999,0.0,0.00268]
[1778961474393,43.31,78228.21,0.0,-0.99999,0.0,0.00268]
[1778961479428,43.31,78228.0,0.0,-0.99999,0.0,0.00268]
[1778961484463,43.31,78228.15,0.0,-0.99999,0.0,0.00268]
[1778961489498,43.31,78228.22,0.0,-0.99999,0.0,0.00268]
[1778961494533,43.31,78227.97,0.0,-0.99999,0.0,0.00268]
[1778961499568,43.31,78228.03,0.0,-0.99999,0.0,0.00268]
[1778961504604,43.31,78227.93,0.0,-0.99999,0.0,0.00268]
[1778961509640,43.31,78227.75,0.0,-0.99999,0.0,0.00268]
[1778961512622,43.31,78227.75,0.0,-0.99999,0.0,0.00268]
[1778961517695,43.31,78227.91,0.0,-0.99999,0.0,0.00267]
[1778961519831,43.31,78227.63,0.0,-0.99999,0.0,0.00267]
[1778961520059,43.31,78227.63,0.0,-0.99999,0.0,0.00267]
[1778961520540,43.31,78227.63,0.0,-0.99999,0.0,0.00267]
[1778961520160,43.31,78228.09,0.0,-0.99999,0.0,0.00267]
[1778961525751,43.31,78227.98,0.0,-0.99999,0.0,0.00267]
[1778961530786,43.31,78228.1,0.0,-0.99999,0.0,0.00267]
[1778961534814,43.31,78227.07,0.0,-0.99999,0.0,0.00266]
[1778961542870,43.31,78229.22,0.0,-0.99999,0.0,0.00268]
[1778961544104,43.31,78232.64,0.0,-0.99999,0.0,0.00269]
[1778961545257,43.31,78235.87,0.0,-0.99999,0.0,0.00271]
[1778961552940,43.31,78236.45,0.0,-0.99999,0.0,0.00271]
[1778961553947,43.31,78238.84,0.0,-0.99999,0.0,0.00273]
[1778961554954,43.31,78239.92,0.0,-0.99999,0.0,0.00273]
[1778961559989,43.31,78240.22,0.0,-0.99999,0.0,0.00273]
[1778961565025,43.31,78240.12,0.0,-0.99999,0.0,0.00273]
[1778961572074,43.31,78239.74,0.0,-0.99999,0.0,0.00272]
[1778961577109,43.31,78239.36,0.0,-0.99999,0.0,0.00272]
[1778961582612,43.31,78240.08,0.0,-0.99999,0.0,0.00272]
[1778961582809,43.31,78240.08,0.0,-0.99999,0.0,0.00272]
[1778961584158,43.31,78240.0,0.0,-0.99999,0.0,0.00272]
[1778961584825,43.31,78240.0,0.0,-0.99999,0.0,0.00272]
[1778961585060,43.31,78240.0,0.0,-0.99999,0.0,0.00272]
[1778961585172,43.31,78239.89,0.0,-0.99999,0.0,0.00272]
[1778961590207,43.31,78239.62,0.0,-0.99999,0.0,0.00272]
[1778961593030,43.31,78239.9,0.0,-0.99999,0.0,0.00272]
[1778961593060,43.31,78239.9,0.0,-0.99999,0.0,0.00272]
[1778961593135,43.31,78239.9,0.0,-0.99999,0.0,0.00272]
[1778961593310,43.31,78239.9,0.0,-0.99999,0.0,0.00272]
[1778961593750,43.31,78239.57,0.0,-0.99999,0.0,0.00272]
[1778961593808,43.31,78239.57,0.0,-0.99999,0.0,0.00272]
[1778961593863,43.31,78239.57,0.0,-0.99999,0.0,0.00272]
[1778961594060,43.31,78239.57,0.0,-0.99999,0.0,0.00272]
[1778961594235,43.31,78239.54,0.0,-0.99999,0.0,0.00272]
[1778961599272,43.31,78240.05,0.0,-0.99999,0.0,0.00272]
[1778961602022,43.31,78239.98,0.0,-0.99999,0.0,0.00272]
[1778961602293,43.31,78243.55,0.0,-0.99999,0.0,0.00274]
[1778961603300,43.31,78248.36,0.0,-0.99999,0.0,0.00277]
[1778961605317,43.31,78254.44,0.0,-0.99999,0.0,0.0028]
[1778961605816,43.31,78254.44,0.0,-0.99999,0.0,0.0028]
[1778961606324,43.31,78256.8,0.0,-0.99999,0.0,0.00281]
[1778961607331,43.31,78256.92,0.0,-0.99999,0.0,0.00281]
[1778961607883,43.31,78256.92,0.0,-0.99999,0.0,0.00281]
[1778961607986,43.31,78256.92,0.0,-0.99999,0.0,0.00281]
[1778961608058,43.31,78256.92,0.0,-0.99999,0.0,0.00281]
[1778961608936,43.31,78256.92,0.0,-0.99999,0.0,0.00281]
[1778961609046,43.31,78256.92,0.0,-0.99999,0.0,0.00281]
[1778961609058,43.31,78256.92,0.0,-0.99999,0.0,0.00281]
[1778961609345,43.31,78257.09,0.0,-0.99999,0.0,0.00281]
[1778961610352,43.31,78251.02,0.0,-0.99999,0.0,0.00278]
[1778961611359,43.31,78245.08,0.0,-0.99999,0.0,0.00275]
[1778961613411,43.31,78245.41,0.0,-0.99999,0.0,0.00275]
[1778961613522,43.31,78245.41,0.0,-0.99999,0.0,0.00275]
[1778961613560,43.31,78245.41,0.0,-0.99999,0.0,0.00275]
[1778961614221,43.31,78247.11,0.0,-0.99999,0.0,0.00276]
[1778961614233,43.31,78247.11,0.0,-0.99999,0.0,0.00276]
[1778961614309,43.31,78247.11,0.0,-0.99999,0.0,0.00276]
[1778961614380,43.31,78247.26,0.0,-0.99999,0.0,0.00276]
[1778961619417,43.31,78249.22,0.0,-0.99999,0.0,0.00277]
[1778961624452,43.31,78249.19,0.0,-0.99999,0.0,0.00277]
[1778961628655,43.31,78248.92,0.0,-0.99999,0.0,0.00277]
[1778961628697,43.31,78248.92,0.0,-0.99999,0.0,0.00277]
[1778961628809,43.31,78248.92,0.0,-0.99999,0.0,0.00277]
[1778961629473,43.31,78248.92,0.0,-0.99999,0.0,0.00277]
[1778961629524,43.31,78248.92,0.0,-0.99999,0.0,0.00277]
[1778961629562,43.31,78248.92,0.0,-0.99999,0.0,0.00277]
[1778961629625,43.31,78248.62,0.0,-0.99999,0.0,0.00277]
[1778961635529,43.31,78248.56,0.0,-0.99999,0.0,0.00275]
[1778961640564,43.31,78244.83,0.0,-0.99999,0.0,0.00273]
[1778961641571,43.31,78241.52,0.0,-0.99999,0.0,0.00272]
[1778961642578,43.31,78239.05,0.0,-0.99999,0.0,0.0027]
[1778961643739,43.31,78239.04,0.0,-0.99999,0.0,0.0027]
[1778961643812,43.31,78239.04,0.0,-0.99999,0.0,0.0027]
[1778961643854,43.31,78239.04,0.0,-0.99999,0.0,0.0027]
[1778961644060,43.31,78239.04,0.0,-0.99999,0.0,0.0027]
[1778961644395,43.31,78239.04,0.0,-0.99999,0.0,0.0027]
[1778961644503,43.31,78239.04,0.0,-0.99999,0.0,0.0027]
[1778961644563,43.31,78239.04,0.0,-0.99999,0.0,0.0027]
[1778961644592,43.31,78238.96,0.0,-0.99999,0.0,0.0027]
[1778961649627,43.31,78238.96,0.0,-0.99999,0.0,0.0027]
[1778961654662,43.31,78238.0,0.0,-0.99999,0.0,0.0027]
[1778961659475,43.31,78236.09,0.0,-0.99999,0.0,0.00269]
[1778961659525,43.31,78236.09,0.0,-0.99999,0.0,0.00269]
[1778961659561,43.31,78236.09,0.0,-0.99999,0.0,0.00269]
[1778961660187,43.31,78236.09,0.0,-0.99999,0.0,0.00269]
[1778961660243,43.31,78236.09,0.0,-0.99999,0.0,0.00269]
[1778961660310,43.31,78236.09,0.0,-0.99999,0.0,0.00269]
[1778961660411,43.31,78236.05,0.0,-0.99999,0.0,0.00269]
[1778961665739,43.31,78237.22,0.0,-0.99999,0.0,0.00269]
[1778961670774,43.31,78237.12,0.0,-0.99999,0.0,0.00269]
[1778961675809,43.31,78237.07,0.0,-0.99999,0.0,0.00269]
[1778961678783,43.31,78237.18,0.0,-0.99999,0.0,0.00269]
[1778961678810,43.31,78237.18,0.0,-0.99999,0.0,0.00269]
[1778961678839,43.31,78237.18,0.0,-0.99999,0.0,0.00269]
[1778961679060,43.31,78237.18,0.0,-0.99999,0.0,0.00269]
[1778961679305,43.31,78237.18,0.0,-0.99999,0.0,0.00269]
[1778961679412,43.31,78237.18,0.0,-0.99999,0.0,0.00269]
[1778961679563,43.31,78237.18,0.0,-0.99999,0.0,0.00269]
[1778961679628,43.31,78237.23,0.0,-0.99999,0.0,0.00269]
[1778961684876,43.31,78237.14,0.0,-0.99999,0.0,0.00269]
[1778961690917,43.31,78237.41,0.0,-0.99999,0.0,0.0027]
[1778961695952,43.31,78237.3,0.0,-0.99999,0.0,0.00268]
[1778961700987,43.31,78237.19,0.0,-0.99999,0.0,0.00268]
[1778961713072,43.31,78237.25,0.0,-0.99999,0.0,0.00268]
[1778961718881,43.31,78237.43,0.0,-0.99999,0.0,0.00268]
[1778961718924,43.31,78237.43,0.0,-0.99999,0.0,0.00268]
[1778961719061,43.31,78237.43,0.0,-0.99999,0.0,0.00268]
[1778961720655,43.31,78237.4,0.0,-0.99999,0.0,0.00268]
[1778961720670,43.31,78237.4,0.0,-0.99999,0.0,0.00268]
[1778961720664,43.31,78239.08,0.0,-0.99999,0.0,0.00269]
[1778961720809,43.31,78239.08,0.0,-0.99999,0.0,0.00269]
[1778961721127,43.31,78240.61,0.0,-0.99999,0.0,0.0027]
[1778961726162,43.31,78240.67,0.0,-0.99999,0.0,0.0027]
[1778961731197,43.31,78241.11,0.0,-0.99999,0.0,0.0027]
[1778961732204,43.31,78241.11,0.0,-0.99999,0.0,0.0027]
[1778961732264,43.31,78241.11,0.0,-0.99999,0.0,0.0027]
[1778961732308,43.31,78241.11,0.0,-0.99999,0.0,0.0027]
[1778961733213,43.31,78236.87,0.0,-0.99999,0.0,0.00268]
[1778961734935,43.31,78238.48,0.0,-0.99999,0.0,0.00269]
[1778961735033,43.31,78238.48,0.0,-0.99999,0.0,0.00269]
[1778961735060,43.31,78238.48,0.0,-0.99999,0.0,0.00269]
[1778961735226,43.31,78238.24,0.0,-0.99999,0.0,0.00269]
[1778961741268,43.31,78238.41,0.0,-0.99999,0.0,0.00269]
[1778961746303,43.31,78238.1,0.0,-0.99999,0.0,0.00269]
[1778961751338,43.31,78238.09,0.0,-0.99999,0.0,0.00268]
[1778961756374,43.31,78238.38,0.0,-0.99999,0.0,0.00268]
[1778961761409,43.31,78239.34,0.0,-0.99999,0.0,0.00268]
[1778961766036,43.31,78241.0,0.0,-0.99999,0.0,0.00269]
[1778961766058,43.31,78241.0,0.0,-0.99999,0.0,0.00269]
[1778961766140,43.31,78241.0,0.0,-0.99999,0.0,0.00269]
[1778961766889,43.31,78241.0,0.0,-0.99999,0.0,0.00269]
[1778961766994,43.31,78241.0,0.0,-0.99999,0.0,0.00269]
[1778961767064,43.31,78241.0,0.0,-0.99999,0.0,0.00269]
[1778961767134,43.31,78241.0,0.0,-0.99999,0.0,0.00269]
[1778961769811,43.31,78240.99,0.0,-0.99999,0.0,0.00269]
[1778961769924,43.31,78240.99,0.0,-0.99999,0.0,0.00269]
[1778961771815,43.31,78241.02,0.0,-0.99999,0.0,0.00269]
[1778961771924,43.31,78241.02,0.0,-0.99999,0.0,0.00269]
[1778961777521,43.31,78240.92,0.0,-0.99999,0.0,0.00269]
[1778961782556,43.31,78240.87,0.0,-0.99999,0.0,0.00269]
[1778961785831,43.31,78240.55,0.0,-0.99999,0.0,0.00269]
[1778961785884,43.31,78240.55,0.0,-0.99999,0.0,0.00269]
[1778961786060,43.31,78240.55,0.0,-0.99999,0.0,0.00269]
[1778961786655,43.31,78240.55,0.0,-0.99999,0.0,0.00269]
[1778961786759,43.31,78240.55,0.0,-0.99999,0.0,0.00269]
[1778961786806,43.31,78240.58,0.0,-0.99999,0.0,0.00269]
[1778961792626,43.31,78238.05,0.0,-0.99999,0.0,0.00268]
[1778961793091,43.31,78238.05,0.0,-0.99999,0.0,0.00268]
[1778961793104,43.31,78238.05,0.0,-0.99999,0.0,0.00268]
[1778961793311,43.31,78238.05,0.0,-0.99999,0.0,0.00268]
[1778961794132,43.31,78238.24,0.0,-0.99999,0.0,0.00268]
[1778961794148,43.31,78238.24,0.0,-0.99999,0.0,0.00268]
[1778961794309,43.31,78238.24,0.0,-0.99999,0.0,0.00268]
[1778961795647,43.31,78238.23,0.0,-0.99999,0.0,0.00268]
[1778961801689,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961802213,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961802268,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961802309,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961803034,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961803063,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961803077,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961803309,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961803409,43.31,78238.84,0.0,-0.99999,0.0,0.00268]
[1778961808743,43.31,78238.72,0.0,-0.99999,0.0,0.00268]
[1778961811271,43.31,78238.33,0.0,-0.99999,0.0,0.00268]
[1778961811310,43.31,78238.33,0.0,-0.99999,0.0,0.00268]
[1778961811379,43.31,78238.33,0.0,-0.99999,0.0,0.00268]
[1778961811564,43.31,78238.33,0.0,-0.99999,0.0,0.00268]
[1778961812080,43.31,78238.61,0.0,-0.99999,0.0,0.00267]
[1778961812124,43.31,78238.61,0.0,-0.99999,0.0,0.00267]
[1778961812310,43.31,78238.61,0.0,-0.99999,0.0,0.00267]
[1778961813778,43.31,78238.69,0.0,-0.99999,0.0,0.00267]
[1778961826869,43.31,78238.77,0.0,-0.99999,0.0,0.00267]
[1778961831904,43.31,78238.02,0.0,-0.99999,0.0,0.00266]
[1778961840967,43.31,78241.45,0.0,-0.99999,0.0,0.00268]
[1778961841976,43.31,78248.26,0.0,-0.99999,0.0,0.00272]
[1778961842985,43.31,78264.17,0.0,-0.99999,0.0,0.0028]
[1778961843992,43.31,78269.68,0.0,-0.99999,0.0,0.00283]
[1778961844999,43.31,78272.31,0.0,-0.99999,0.0,0.00285]
[1778961846305,43.31,78272.31,0.0,-0.99999,0.0,0.00285]
[1778961846339,43.31,78272.31,0.0,-0.99999,0.0,0.00285]
[1778961846562,43.31,78272.31,0.0,-0.99999,0.0,0.00285]
[1778961847206,43.31,78273.99,0.0,-0.99999,0.0,0.00286]
[1778961847261,43.31,78273.99,0.0,-0.99999,0.0,0.00286]
[1778961847309,43.31,78273.99,0.0,-0.99999,0.0,0.00286]
[1778961847410,43.31,78274.06,0.0,-0.99999,0.0,0.00286]
[1778961853055,43.31,78274.23,0.0,-0.99999,0.0,0.00286]
[1778961858070,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858172,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858279,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858309,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858418,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858776,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858812,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858814,43.31,78274.21,0.0,-0.99999,0.0,0.00286]
[1778961858804,43.31,78273.84,0.0,-0.99999,0.0,0.00286]
[1778961859058,43.31,78273.84,0.0,-0.99999,0.0,0.00286]
[1778961859098,43.31,78274.09,0.0,-0.99999,0.0,0.00286]
[1778961861808,43.31,78274.09,0.0,-0.99999,0.0,0.00286]
[1778961861921,43.31,78274.13,0.0,-0.99999,0.0,0.00286]
[1778961862057,43.31,78274.13,0.0,-0.99999,0.0,0.00286]
[1778961862169,43.31,78274.13,0.0,-0.99999,0.0,0.00286]
[1778961865809,43.31,78272.37,0.0,-0.99999,0.0,0.00285]
[1778961865918,43.31,78271.05,0.0,-0.99999,0.0,0.00284]
[1778961866061,43.31,78271.05,0.0,-0.99999,0.0,0.00284]
[1778961866171,43.31,78271.05,0.0,-0.99999,0.0,0.00284]
[1778961868019,43.31,78270.87,0.0,-0.99999,0.0,0.00284]
[1778961868059,43.31,78270.87,0.0,-0.99999,0.0,0.00284]
[1778961868127,43.31,78270.87,0.0,-0.99999,0.0,0.00284]
[1778961868308,43.31,78270.87,0.0,-0.99999,0.0,0.00284]
[1778961868344,43.31,78270.94,0.0,-0.99999,0.0,0.00284]
[1778961869808,43.31,78270.94,0.0,-0.99999,0.0,0.00284]
[1778961869857,43.31,78270.94,0.0,-0.99999,0.0,0.00284]
[1778961870059,43.31,78270.97,0.0,-0.99999,0.0,0.00284]
[1778961870169,43.31,78270.97,0.0,-0.99999,0.0,0.00284]
[1778961873809,43.31,78271.47,0.0,-0.99999,0.0,0.00283]
[1778961873929,43.31,78271.47,0.0,-0.99999,0.0,0.00283]
[1778961874057,43.31,78271.47,0.0,-0.99999,0.0,0.00283]
[1778961874169,43.31,78271.47,0.0,-0.99999,0.0,0.00283]
[1778961876198,43.31,78271.51,0.0,-0.99999,0.0,0.00283]
[1778961876248,43.31,78271.51,0.0,-0.99999,0.0,0.00283]
[1778961876310,43.31,78271.51,0.0,-0.99999,0.0,0.00283]
[1778961876410,43.31,78271.3,0.0,-0.99999,0.0,0.00283]
[1778961877809,43.31,78271.3,0.0,-0.99999,0.0,0.00283]
[1778961877858,43.31,78271.3,0.0,-0.99999,0.0,0.00283]
[1778961878057,43.31,78271.59,0.0,-0.99999,0.0,0.00283]
[1778961878135,43.31,78271.59,0.0,-0.99999,0.0,0.00283]
[1778961881809,43.31,78271.92,0.0,-0.99999,0.0,0.00283]
[1778961881907,43.31,78271.92,0.0,-0.99999,0.0,0.00283]
[1778961882058,43.31,78271.88,0.0,-0.99999,0.0,0.00283]
[1778961882129,43.31,78271.88,0.0,-0.99999,0.0,0.00283]
[1778961885807,43.31,78271.77,0.0,-0.99999,0.0,0.00283]
[1778961885922,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961886059,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961886167,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961889808,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961889918,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961890061,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961890128,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961893584,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961893694,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961893811,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961893918,43.31,78271.74,0.0,-0.99999,0.0,0.00283]
[1778961893910,43.31,78272.28,0.0,-0.99999,0.0,0.00284]
[1778961894059,43.31,78272.28,0.0,-0.99999,0.0,0.00284]
[1778961894165,43.31,78272.28,0.0,-0.99999,0.0,0.00284]
[1778961894277,43.31,78272.28,0.0,-0.99999,0.0,0.00284]
[1778961894310,43.31,78272.28,0.0,-0.99999,0.0,0.00284]
[1778961894457,43.31,78272.28,0.0,-0.99999,0.0,0.00284]
[1778961897807,43.31,78272.35,0.0,-0.99999,0.0,0.00284]
[1778961897917,43.31,78272.35,0.0,-0.99999,0.0,0.00284]
[1778961898058,43.31,78272.35,0.0,-0.99999,0.0,0.00284]
[1778961898171,43.31,78272.35,0.0,-0.99999,0.0,0.00284]
[1778961901809,43.31,78271.46,0.0,-0.99999,0.0,0.00283]
[1778961901921,43.31,78271.46,0.0,-0.99999,0.0,0.00283]
[1778961902058,43.31,78271.49,0.0,-0.99999,0.0,0.00283]
[1778961902149,43.31,78271.49,0.0,-0.99999,0.0,0.00283]
[1778961907433,43.31,78271.39,0.0,-0.99999,0.0,0.00283]
[1778961914482,43.31,78271.35,0.0,-0.99999,0.0,0.00283]
[1778961916828,43.31,78271.35,0.0,-0.99999,0.0,0.00283]
[1778961916920,43.31,78271.35,0.0,-0.99999,0.0,0.00283]
[1778961916861,43.31,78268.26,0.0,-0.99999,0.0,0.00281]
[1778961917058,43.31,78268.26,0.0,-0.99999,0.0,0.00281]
[1778961917503,43.31,78264.45,0.0,-0.99999,0.0,0.00279]
[1778961918702,43.31,78264.45,0.0,-0.99999,0.0,0.00279]
[1778961918801,43.31,78264.45,0.0,-0.99999,0.0,0.00279]
[1778961918810,43.31,78264.45,0.0,-0.99999,0.0,0.00279]
[1778961918878,43.31,78260.25,0.0,-0.99999,0.0,0.00277]
[1778961920075,43.31,78259.95,0.0,-0.99999,0.0,0.00277]
[1778961927573,43.31,78261.98,0.0,-0.99999,0.0,0.00278]
[1778961928580,43.31,78263.94,0.0,-0.99999,0.0,0.00279]
[1778961930441,43.31,78264.35,0.0,-0.99999,0.0,0.00279]
[1778961930551,43.31,78264.35,0.0,-0.99999,0.0,0.00279]
[1778961930561,43.31,78264.35,0.0,-0.99999,0.0,0.00279]
[1778961930645,43.31,78264.09,0.0,-0.99999,0.0,0.00279]
[1778961936636,43.31,78264.79,0.0,-0.99999,0.0,0.00278]
[1778961941671,43.31,78264.76,0.0,-0.99999,0.0,0.00278]
[1778961948720,43.31,78264.38,0.0,-0.99999,0.0,0.00278]
[1778961953755,43.31,78264.27,0.0,-0.99999,0.0,0.00278]
[1778961960804,43.31,78264.48,0.0,-0.99999,0.0,0.00278]
[1778961965839,43.31,78264.44,0.0,-0.99999,0.0,0.00278]
[1778961973897,43.31,78264.76,0.0,-0.99999,0.0,0.00278]
[1778961978932,43.31,78266.74,0.0,-0.99999,0.0,0.00279]
[1778961979941,43.31,78266.74,0.0,-0.99999,0.0,0.00279]
[1778961979988,43.31,78266.74,0.0,-0.99999,0.0,0.00279]
[1778961980062,43.31,78267.71,0.0,-0.99999,0.0,0.0028]
[1778961980946,43.31,78267.66,0.0,-0.99999,0.0,0.0028]
[1778961985981,43.31,78268.35,0.0,-0.99999,0.0,0.0028]
[1778961992023,43.31,78268.25,0.0,-0.99999,0.0,0.00279]
[1778961996789,43.31,78268.52,0.0,-0.99999,0.0,0.00279]
[1778961996812,43.31,78268.52,0.0,-0.99999,0.0,0.00279]
[1778961996911,43.31,78268.57,0.0,-0.99999,0.0,0.00279]
[1778961997058,43.31,78268.57,0.0,-0.99999,0.0,0.00279]
[1778962003100,43.31,78269.19,0.0,-0.99999,0.0,0.00279]
[1778962008135,43.31,78269.19,0.0,-0.99999,0.0,0.00279]
[1778962013171,43.31,78269.58,0.0,-0.99999,0.0,0.0028]
[1778962018205,43.31,78269.67,0.0,-0.99999,0.0,0.0028]
[1778962023240,43.31,78269.59,0.0,-0.99999,0.0,0.0028]
[1778962024137,43.31,78269.59,0.0,-0.99999,0.0,0.0028]
[1778962024249,43.31,78269.59,0.0,-0.99999,0.0,0.0028]
[1778962024309,43.31,78269.59,0.0,-0.99999,0.0,0.0028]
[1778962024410,43.31,78269.35,0.0,-0.99999,0.0,0.00279]
[1778962031297,43.31,78269.58,0.0,-0.99999,0.0,0.0028]
[1778962033311,43.31,78264.4,0.0,-0.99999,0.0,0.00277]
[1778962034655,43.31,78264.4,0.0,-0.99999,0.0,0.00277]
[1778962034672,43.31,78264.4,0.0,-0.99999,0.0,0.00277]
[1778962034810,43.31,78264.4,0.0,-0.99999,0.0,0.00277]
[1778962034911,43.31,78256.27,0.0,-0.99999,0.0,0.00272]
[1778962038346,43.31,78258.73,0.0,-0.99999,0.0,0.00274]
[1778962050434,43.31,78258.98,0.0,-0.99999,0.0,0.00274]
[1778962061511,43.31,78260.24,0.0,-0.99999,0.0,0.00273]
[1778962062518,43.31,78262.12,0.0,-0.99999,0.0,0.00274]
[1778962063309,43.31,78262.12,0.0,-0.99999,0.0,0.00274]
[1778962063408,43.31,78262.12,0.0,-0.99999,0.0,0.00274]
[1778962063563,43.31,78262.12,0.0,-0.99999,0.0,0.00274]
[1778962063621,43.31,78262.12,0.0,-0.99999,0.0,0.00274]
[1778962063664,43.31,78263.83,0.0,-0.99999,0.0,0.00275]
[1778962065810,43.31,78263.91,0.0,-0.99999,0.0,0.00275]
[1778962065920,43.31,78263.91,0.0,-0.99999,0.0,0.00275]
[1778962066021,43.31,78265.77,0.0,-0.99999,0.0,0.00276]
[1778962067811,43.31,78266.35,0.0,-0.99999,0.0,0.00277]
[1778962067922,43.31,78266.35,0.0,-0.99999,0.0,0.00277]
[1778962068023,43.31,78266.23,0.0,-0.99999,0.0,0.00277]
[1778962069811,43.31,78266.22,0.0,-0.99999,0.0,0.00277]
[1778962069926,43.31,78266.22,0.0,-0.99999,0.0,0.00277]
[1778962070027,43.31,78266.21,0.0,-0.99999,0.0,0.00277]
[1778962073809,43.31,78266.19,0.0,-0.99999,0.0,0.00277]
[1778962073915,43.31,78266.19,0.0,-0.99999,0.0,0.00277]
[1778962074016,43.31,78266.28,0.0,-0.99999,0.0,0.00277]
[1778962077811,43.31,78266.4,0.0,-0.99999,0.0,0.00277]
[1778962077916,43.31,78266.4,0.0,-0.99999,0.0,0.00277]
[1778962078017,43.31,78266.15,0.0,-0.99999,0.0,0.00276]
[1778962079810,43.31,78266.41,0.0,-0.99999,0.0,0.00277]
[1778962079835,43.31,78266.41,0.0,-0.99999,0.0,0.00277]
[1778962079910,43.31,78266.42,0.0,-0.99999,0.0,0.00277]
[1778962083810,43.31,78266.91,0.0,-0.99999,0.0,0.00277]
[1778962083916,43.31,78266.91,0.0,-0.99999,0.0,0.00277]
[1778962084017,43.31,78266.65,0.0,-0.99999,0.0,0.00277]
[1778962087810,43.31,78266.85,0.0,-0.99999,0.0,0.00277]
[1778962087918,43.31,78266.85,0.0,-0.99999,0.0,0.00277]
[1778962088019,43.31,78266.98,0.0,-0.99999,0.0,0.00277]
[1778962089810,43.31,78267.75,0.0,-0.99999,0.0,0.00277]
[1778962089921,43.31,78267.75,0.0,-0.99999,0.0,0.00277]
[1778962090022,43.31,78267.75,0.0,-0.99999,0.0,0.00277]
[1778962093811,43.31,78268.33,0.0,-0.99999,0.0,0.00278]
[1778962093920,43.31,78268.33,0.0,-0.99999,0.0,0.00278]
[1778962094021,43.31,78268.53,0.0,-0.99999,0.0,0.00278]
[1778962095810,43.31,78268.58,0.0,-0.99999,0.0,0.00278]
[1778962095923,43.31,78268.58,0.0,-0.99999,0.0,0.00278]
[1778962096016,43.31,78268.54,0.0,-0.99999,0.0,0.00278]
[1778962097605,43.31,78268.54,0.0,-0.99999,0.0,0.00278]
[1778962099814,43.31,78268.56,0.0,-0.99999,0.0,0.00278]
[1778962099909,43.31,78268.56,0.0,-0.99999,0.0,0.00278]
[1778962099914,43.31,78268.55,0.0,-0.99999,0.0,0.00278]
[1778962101567,43.31,78268.63,0.0,-0.99999,0.0,0.00278]
[1778962101811,43.31,78268.63,0.0,-0.99999,0.0,0.00278]
[1778962103810,43.31,78268.59,0.0,-0.99999,0.0,0.00278]
[1778962103923,43.31,78268.59,0.0,-0.99999,0.0,0.00278]
[1778962104059,43.31,78268.59,0.0,-0.99999,0.0,0.00278]
[1778962104172,43.31,78268.59,0.0,-0.99999,0.0,0.00278]
[1778962104159,43.31,78268.59,0.0,-0.99999,0.0,0.00278]
[1778962107810,43.31,78268.48,0.0,-0.99999,0.0,0.00278]
[1778962107923,43.31,78268.48,0.0,-0.99999,0.0,0.00278]
[1778962108024,43.31,78268.28,0.0,-0.99999,0.0,0.00278]
[1778962111809,43.31,78268.03,0.0,-0.99999,0.0,0.00278]
[1778962111923,43.31,78268.03,0.0,-0.99999,0.0,0.00278]
[1778962112022,43.31,78268.07,0.0,-0.99999,0.0,0.00276]
[1778962112752,43.31,78268.07,0.0,-0.99999,0.0,0.00276]
[1778962115814,43.31,78268.43,0.0,-0.99999,0.0,0.00277]
[1778962115892,43.31,78268.33,0.0,-0.99999,0.0,0.00276]
[1778962118741,43.31,78269.67,0.0,-0.99999,0.0,0.00277]
[1778962118809,43.31,78269.67,0.0,-0.99999,0.0,0.00277]
[1778962118913,43.31,78271.44,0.0,-0.99999,0.0,0.00278]
[1778962119811,43.31,78271.44,0.0,-0.99999,0.0,0.00278]
[1778962119925,43.31,78271.44,0.0,-0.99999,0.0,0.00278]
[1778962120058,43.31,78271.44,0.0,-0.99999,0.0,0.00278]
[1778962120165,43.31,78271.44,0.0,-0.99999,0.0,0.00278]
[1778962120159,43.31,78271.94,0.0,-0.99999,0.0,0.00278]
[1778962123810,43.31,78272.07,0.0,-0.99999,0.0,0.00278]
[1778962123865,43.31,78272.07,0.0,-0.99999,0.0,0.00278]
[1778962123948,43.31,78272.11,0.0,-0.99999,0.0,0.00279]
[1778962125809,43.31,78272.15,0.0,-0.99999,0.0,0.00279]
[1778962125920,43.31,78272.15,0.0,-0.99999,0.0,0.00279]
[1778962125962,43.31,78272.14,0.0,-0.99999,0.0,0.00279]
[1778962127812,43.31,78272.18,0.0,-0.99999,0.0,0.00279]
[1778962127920,43.31,78272.18,0.0,-0.99999,0.0,0.00279]
[1778962127976,43.31,78272.21,0.0,-0.99999,0.0,0.00279]
[1778962129811,43.31,78272.17,0.0,-0.99999,0.0,0.00279]
[1778962129926,43.31,78272.17,0.0,-0.99999,0.0,0.00279]
[1778962129990,43.31,78272.12,0.0,-0.99999,0.0,0.00279]
[1778962131809,43.31,78272.12,0.0,-0.99999,0.0,0.00279]
[1778962131918,43.31,78272.12,0.0,-0.99999,0.0,0.00279]
[1778962132006,43.31,78272.31,0.0,-0.99999,0.0,0.00279]
[1778962135811,43.31,78271.53,0.0,-0.99999,0.0,0.00278]
[1778962135967,43.31,78271.53,0.0,-0.99999,0.0,0.00278]
[1778962136033,43.31,78271.7,0.0,-0.99999,0.0,0.00278]
[1778962139808,43.31,78271.69,0.0,-0.99999,0.0,0.00278]
[1778962139922,43.31,78271.69,0.0,-0.99999,0.0,0.00278]
[1778962139964,43.31,78271.69,0.0,-0.99999,0.0,0.00278]
[1778962140023,43.31,78271.69,0.0,-0.99999,0.0,0.00278]
[1778962141805,43.31,78271.69,0.0,-0.99999,0.0,0.00278]
[1778962142078,43.31,78265.3,0.0,-0.99999,0.0,0.00275]
[1778962142707,43.31,78265.3,0.0,-0.99999,0.0,0.00275]
[1778962143085,43.31,78255.35,0.0,-0.99999,0.0,0.0027]
[1778962143450,43.31,78255.35,0.0,-0.99999,0.0,0.0027]
[1778962143561,43.31,78255.35,0.0,-0.99999,0.0,0.0027]
[1778962143565,43.31,78255.35,0.0,-0.99999,0.0,0.0027]
[1778962144092,43.31,78256.93,0.0,-0.99999,0.0,0.0027]
[1778962145100,43.31,78260.78,0.0,-0.99999,0.0,0.00272]
[1778962145809,43.31,78260.78,0.0,-0.99999,0.0,0.00272]
[1778962145922,43.31,78260.78,0.0,-0.99999,0.0,0.00272]
[1778962146106,43.31,78260.81,0.0,-0.99999,0.0,0.00272]
[1778962147811,43.31,78260.81,0.0,-0.99999,0.0,0.00272]
[1778962147873,43.31,78260.81,0.0,-0.99999,0.0,0.00272]
[1778962148120,43.31,78260.77,0.0,-0.99999,0.0,0.00272]
[1778962150414,43.31,78261.41,0.0,-0.99999,0.0,0.00273]
[1778962150516,43.31,78261.41,0.0,-0.99999,0.0,0.00273]
[1778962151141,43.31,78262.25,0.0,-0.99999,0.0,0.00273]
[1778962152148,43.31,78263.41,0.0,-0.99999,0.0,0.00274]
[1778962153811,43.31,78263.4,0.0,-0.99999,0.0,0.00274]
[1778962153821,43.31,78263.4,0.0,-0.99999,0.0,0.00274]
[1778962153923,43.31,78263.4,0.0,-0.99999,0.0,0.00274]
[1778962155810,43.31,78263.43,0.0,-0.99999,0.0,0.00274]
[1778962155917,43.31,78263.43,0.0,-0.99999,0.0,0.00274]
[1778962156018,43.31,78263.43,0.0,-0.99999,0.0,0.00274]
[1778962157808,43.31,78263.43,0.0,-0.99999,0.0,0.00274]
[1778962157840,43.31,78263.43,0.0,-0.99999,0.0,0.00274]
[1778962158190,43.31,78263.55,0.0,-0.99999,0.0,0.00274]
[1778962161809,43.31,78263.47,0.0,-0.99999,0.0,0.00274]
[1778962161922,43.31,78263.47,0.0,-0.99999,0.0,0.00274]
[1778962162023,43.31,78263.47,0.0,-0.99999,0.0,0.00274]
[1778962167253,43.31,78263.93,0.0,-0.99999,0.0,0.00274]
[1778962173031,43.31,78264.16,0.0,-0.99999,0.0,0.00273]
[1778962173813,43.31,78265.48,0.0,-0.99999,0.0,0.00274]
[1778962174302,43.31,78267.35,0.0,-0.99999,0.0,0.00275]
[1778962175309,43.31,78269.21,0.0,-0.99999,0.0,0.00276]
[1778962180344,43.31,78269.45,0.0,-0.99999,0.0,0.00276]
[1778962185379,43.31,78269.92,0.0,-0.99999,0.0,0.00276]
[1778962192428,43.31,78269.87,0.0,-0.99999,0.0,0.00276]
[1778962197463,43.31,78270.42,0.0,-0.99999,0.0,0.00276]
[1778962202498,43.31,78269.84,0.0,-0.99999,0.0,0.00276]
[1778962204512,43.31,78267.9,0.0,-0.99999,0.0,0.00275]
[1778962208540,43.31,78266.71,0.0,-0.99999,0.0,0.00274]
[1778962215589,43.31,78267.18,0.0,-0.99999,0.0,0.00275]
[1778962221632,43.31,78268.16,0.0,-0.99999,0.0,0.00275]
[1778962225661,43.31,78269.64,0.0,-0.99999,0.0,0.00276]
[1778962226668,43.31,78270.88,0.0,-0.99999,0.0,0.00277]
[1778962231703,43.31,78271.02,0.0,-0.99999,0.0,0.00275]
[1778962236738,43.31,78270.97,0.0,-0.99999,0.0,0.00275]
[1778962241773,43.31,78271.56,0.0,-0.99999,0.0,0.00276]
[1778962246808,43.31,78272.31,0.0,-0.99999,0.0,0.00276]
[1778962251853,43.31,78272.91,0.0,-0.99999,0.0,0.00277]
[1778962256888,43.31,78273.07,0.0,-0.99999,0.0,0.00277]
[1778962262930,43.31,78273.08,0.0,-0.99999,0.0,0.00277]
[1778962267965,43.31,78272.99,0.0,-0.99999,0.0,0.00277]
[1778962269979,43.31,78271.34,0.0,-0.99999,0.0,0.00276]
[1778962275014,43.31,78270.42,0.0,-0.99999,0.0,0.00275]
[1778962280049,43.31,78269.51,0.0,-0.99999,0.0,0.00275]
[1778962285085,43.31,78269.51,0.0,-0.99999,0.0,0.00275]
[1778962289809,43.31,78269.95,0.0,-0.99999,0.0,0.00275]
[1778962289922,43.31,78269.95,0.0,-0.99999,0.0,0.00275]
[1778962290119,43.31,78270.22,0.0,-0.99999,0.0,0.00275]
[1778962292133,43.31,78271.15,0.0,-0.99999,0.0,0.00274]
[1778962297168,43.31,78270.21,0.0,-0.99999,0.0,0.00274]
[1778962302203,43.31,78269.93,0.0,-0.99999,0.0,0.00274]
[1778962307238,43.31,78270.7,0.0,-0.99999,0.0,0.00274]
[1778962312273,43.31,78271.21,0.0,-0.99999,0.0,0.00274]
[1778962317308,43.31,78271.1,0.0,-0.99999,0.0,0.00274]
[1778962322348,43.31,78271.06,0.0,-0.99999,0.0,0.00274]
[1778962327383,43.31,78271.03,0.0,-0.99999,0.0,0.00274]
[1778962332418,43.31,78271.01,0.0,-0.99999,0.0,0.00274]
[1778962337453,43.31,78270.99,0.0,-0.99999,0.0,0.00274]
[1778962342488,43.31,78270.41,0.0,-0.99999,0.0,0.00274]
[1778962349537,43.31,78270.35,0.0,-0.99999,0.0,0.00274]
[1778962352558,43.31,78272.0,0.0,-0.99999,0.0,0.00274]
[1778962357596,43.31,78272.03,0.0,-0.99999,0.0,0.00274]
[1778962362632,43.31,78271.84,0.0,-0.99999,0.0,0.00274]
[1778962367666,43.31,78271.86,0.0,-0.99999,0.0,0.00274]
[1778962374715,43.31,78271.31,0.0,-0.99999,0.0,0.00273]
[1778962377736,43.31,78269.89,0.0,-0.99999,0.0,0.00272]
[1778962378743,43.31,78268.71,0.0,-0.99999,0.0,0.00272]
[1778962380757,43.31,78266.67,0.0,-0.99999,0.0,0.00271]
[1778962385792,43.31,78266.5,0.0,-0.99999,0.0,0.00271]
[1778962386799,43.31,78265.47,0.0,-0.99999,0.0,0.0027]
[1778962391834,43.31,78265.45,0.0,-0.99999,0.0,0.0027]
[1778962398883,43.31,78266.28,0.0,-0.99999,0.0,0.00271]
[1778962403918,43.31,78266.1,0.0,-0.99999,0.0,0.0027]
[1778962408953,43.31,78265.67,0.0,-0.99999,0.0,0.0027]
[1778962417009,43.31,78265.62,0.0,-0.99999,0.0,0.00269]
[1778962428090,43.31,78267.22,0.0,-0.99999,0.0,0.0027]
[1778962429097,43.31,78270.43,0.0,-0.99999,0.0,0.00272]
[1778962430104,43.31,78271.43,0.0,-0.99999,0.0,0.00272]
[1778962435140,43.31,78270.58,0.0,-0.99999,0.0,0.00272]
[1778962441182,43.31,78270.63,0.0,-0.99999,0.0,0.00272]
[1778962444203,43.31,78269.16,0.0,-0.99999,0.0,0.00271]
[1778962449238,43.31,78270.09,0.0,-0.99999,0.0,0.00271]
[1778962454442,43.31,78270.4,0.0,-0.99999,0.0,0.00272]
[1778962456288,43.31,78271.97,0.0,-0.99999,0.0,0.00272]
[1778962457297,43.31,78272.98,0.0,-0.99999,0.0,0.00273]
[1778962460318,43.31,78271.5,0.0,-0.99999,0.0,0.00272]
[1778962461325,43.31,78266.75,0.0,-0.99999,0.0,0.0027]
[1778962463339,43.31,78265.63,0.0,-0.99999,0.0,0.00269]
[1778962467367,43.31,78267.2,0.0,-0.99999,0.0,0.0027]
[1778962468374,43.31,78268.62,0.0,-0.99999,0.0,0.00271]
[1778962472404,43.31,78265.78,0.0,-0.99999,0.0,0.00268]
[1778962474417,43.31,78264.47,0.0,-0.99999,0.0,0.00267]
[1778962479453,43.31,78263.83,0.0,-0.99999,0.0,0.00267]
[1778962484487,43.31,78263.72,0.0,-0.99999,0.0,0.00267]
[1778962489522,43.31,78263.62,0.0,-0.99999,0.0,0.00267]
[1778962494557,43.31,78264.14,0.0,-0.99999,0.0,0.00267]
[1778962496571,43.31,78266.6,0.0,-0.99999,0.0,0.00268]
[1778962498585,43.31,78267.96,0.0,-0.99999,0.0,0.00269]
[1778962500599,43.31,78269.42,0.0,-0.99999,0.0,0.0027]
[1778962501606,43.31,78271.12,0.0,-0.99999,0.0,0.00271]
[1778962502613,43.31,78273.29,0.0,-0.99999,0.0,0.00272]
[1778962512688,43.31,78272.85,0.0,-0.99999,0.0,0.00272]
[1778962517723,43.31,78272.63,0.0,-0.99999,0.0,0.00272]
[1778962521241,43.31,78273.54,0.0,-0.99999,0.0,0.00272]
[1778962522758,43.31,78272.05,0.0,-0.99999,0.0,0.00271]
[1778962527793,43.31,78272.07,0.0,-0.99999,0.0,0.00271]
[1778962531821,43.31,78273.07,0.0,-0.99999,0.0,0.00271]
[1778962536856,43.31,78273.08,0.0,-0.99999,0.0,0.00271]
[1778962539383,43.31,78274.8,0.0,-0.99999,0.0,0.00271]
[1778962540884,43.31,78278.36,0.0,-0.99999,0.0,0.00273]
[1778962543444,43.31,78279.48,0.0,-0.99999,0.0,0.00274]
[1778962544912,43.31,78280.51,0.0,-0.99999,0.0,0.00275]
[1778962545919,43.31,78281.82,0.0,-0.99999,0.0,0.00275]
[1778962550954,43.31,78282.14,0.0,-0.99999,0.0,0.00275]
[1778962553975,43.31,78280.02,0.0,-0.99999,0.0,0.00274]
[1778962559010,43.31,78280.35,0.0,-0.99999,0.0,0.00274]
[1778962565052,43.31,78280.88,0.0,-0.99999,0.0,0.00275]
[1778962570087,43.31,78280.44,0.0,-0.99999,0.0,0.00275]
[1778962574115,43.31,78278.69,0.0,-0.99999,0.0,0.00274]
[1778962575122,43.31,78276.97,0.0,-0.99999,0.0,0.00273]
[1778962580157,43.31,78277.72,0.0,-0.99999,0.0,0.00273]
[1778962585192,43.31,78276.89,0.0,-0.99999,0.0,0.00273]
[1778962593248,43.31,78276.61,0.0,-0.99999,0.0,0.00271]
[1778962598283,43.31,78277.38,0.0,-0.99999,0.0,0.00272]
[1778962603318,43.31,78277.77,0.0,-0.99999,0.0,0.00272]
[1778962608353,43.31,78277.58,0.0,-0.99999,0.0,0.00272]
[1778962613388,43.31,78277.72,0.0,-0.99999,0.0,0.00272]
[1778962618423,43.31,78277.9,0.0,-0.99999,0.0,0.00272]
[1778962626480,43.31,78277.62,0.0,-0.99999,0.0,0.00272]
[1778962632523,43.31,78277.55,0.0,-0.99999,0.0,0.00272]
[1778962637558,43.31,78278.99,0.0,-0.99999,0.0,0.00273]
[1778962638565,43.31,78280.57,0.0,-0.99999,0.0,0.00273]
[1778962640579,43.31,78282.49,0.0,-0.99999,0.0,0.00274]
[1778962652663,43.31,78283.16,0.0,-0.99999,0.0,0.00274]
[1778962657698,43.31,78283.56,0.0,-0.99999,0.0,0.00274]
[1778962661726,43.31,78284.7,0.0,-0.99999,0.0,0.00274]
[1778962666761,43.31,78286.33,0.0,-0.99999,0.0,0.00275]
[1778962671796,43.31,78286.24,0.0,-0.99999,0.0,0.00275]
[1778962682873,43.31,78285.77,0.0,-0.99999,0.0,0.00275]
[1778962688915,43.31,78282.63,0.0,-0.99999,0.0,0.00273]
[1778962689922,43.31,78277.04,0.0,-0.99999,0.0,0.0027]
[1778962690929,43.31,78276.08,0.0,-0.99999,0.0,0.0027]
[1778962695964,43.31,78276.18,0.0,-0.99999,0.0,0.0027]
[1778962702006,43.31,78275.34,0.0,-0.99999,0.0,0.00269]
[1778962707041,43.31,78275.51,0.0,-0.99999,0.0,0.00269]
[1778962712076,43.31,78274.57,0.0,-0.99999,0.0,0.00268]
[1778962721139,43.31,78275.09,0.0,-0.99999,0.0,0.00268]
[1778962724160,43.31,78273.23,0.0,-0.99999,0.0,0.00267]
[1778962725167,43.31,78271.14,0.0,-0.99999,0.0,0.00266]
[1778962730202,43.31,78270.46,0.0,-0.99999,0.0,0.00266]
[1778962735237,43.31,78270.92,0.0,-0.99999,0.0,0.00266]
[1778962736036,43.31,78270.92,0.0,-0.99999,0.0,0.00266]
[1778962742286,43.31,78271.62,0.0,-0.99999,0.0,0.00266]
[1778962748329,43.31,78273.38,0.0,-0.99999,0.0,0.00267]
[1778962753364,43.31,78273.28,0.0,-0.99999,0.0,0.00267]
[1778962755378,43.31,78275.84,0.0,-0.99999,0.0,0.00268]
[1778962756385,43.31,78277.4,0.0,-0.99999,0.0,0.00269]
[1778962757392,43.31,78279.51,0.0,-0.99999,0.0,0.0027]
[1778962758831,43.31,78279.51,0.0,-0.99999,0.0,0.0027]
[1778962758399,43.31,78280.77,0.0,-0.99999,0.0,0.00271]
[1778962762427,43.31,78281.8,0.0,-0.99999,0.0,0.00272]
[1778962767462,43.31,78281.73,0.0,-0.99999,0.0,0.00272]
[1778962772497,43.31,78281.62,0.0,-0.99999,0.0,0.0027]
[1778962774511,43.31,78282.87,0.0,-0.99999,0.0,0.00271]
[1778962776525,43.31,78284.24,0.0,-0.99999,0.0,0.00272]
[1778962781560,43.31,78284.22,0.0,-0.99999,0.0,0.00272]
[1778962787602,43.31,78285.15,0.0,-0.99999,0.0,0.00272]
[1778962799686,43.31,78285.08,0.0,-0.99999,0.0,0.00272]
[1778962804721,43.31,78284.22,0.0,-0.99999,0.0,0.00272]
[1778962810763,43.31,78284.22,0.0,-0.99999,0.0,0.00272]
[1778962816805,43.31,78281.49,0.0,-0.99999,0.0,0.0027]
[1778962817812,43.31,78278.0,0.0,-0.99999,0.0,0.00268]
[1778962823854,43.31,78277.87,0.0,-0.99999,0.0,0.00268]
[1778962826875,43.31,78276.6,0.0,-0.99999,0.0,0.00268]
[1778962831910,43.31,78276.8,0.0,-0.99999,0.0,0.00267]
[1778962839966,43.31,78276.49,0.0,-0.99999,0.0,0.00266]
[1778962845003,43.31,78276.28,0.0,-0.99999,0.0,0.00266]
[1778962848022,43.31,78274.81,0.0,-0.99999,0.0,0.00266]
[1778962855080,43.31,78274.78,0.0,-0.99999,0.0,0.00266]
[1778962859108,43.31,78276.02,0.0,-0.99999,0.0,0.00266]
[1778962864143,43.31,78278.43,0.0,-0.99999,0.0,0.00267]
[1778962865150,43.31,78280.36,0.0,-0.99999,0.0,0.00268]
[1778962868171,43.31,78278.46,0.0,-0.99999,0.0,0.00267]
[1778962873206,43.31,78278.91,0.0,-0.99999,0.0,0.00268]
[1778962878241,43.31,78278.84,0.0,-0.99999,0.0,0.00268]
[1778962885290,43.31,78278.52,0.0,-0.99999,0.0,0.00267]
[1778962898381,43.31,78278.66,0.0,-0.99999,0.0,0.00266]
[1778962906437,43.31,78278.62,0.0,-0.99999,0.0,0.00266]
[1778962911472,43.31,78278.71,0.0,-0.99999,0.0,0.00266]
[1778962917514,43.31,78278.59,0.0,-0.99999,0.0,0.00266]
[1778962925570,43.31,78281.15,0.0,-0.99999,0.0,0.00268]
[1778962926577,43.31,78283.36,0.0,-0.99999,0.0,0.00269]
[1778962931612,43.31,78283.86,0.0,-0.99999,0.0,0.00269]
[1778962936647,43.31,78284.86,0.0,-0.99999,0.0,0.0027]
[1778962937654,43.31,78286.39,0.0,-0.99999,0.0,0.0027]
[1778962943696,43.31,78287.46,0.0,-0.99999,0.0,0.00271]
[1778962944703,43.31,78284.32,0.0,-0.99999,0.0,0.00269]
[1778962945710,43.31,78280.73,0.0,-0.99999,0.0,0.00267]
[1778962950745,43.31,78279.84,0.0,-0.99999,0.0,0.00267]
[1778962955780,43.31,78279.75,0.0,-0.99999,0.0,0.00266]
[1778962961822,43.31,78280.05,0.0,-0.99999,0.0,0.00266]
[1778962968511,43.31,78279.17,0.0,-0.99999,0.0,0.00265]
[1778962973906,43.31,78279.17,0.0,-0.99999,0.0,0.00265]
[1778962980955,43.31,78278.94,0.0,-0.99999,0.0,0.00265]
[1778962990020,43.31,78278.74,0.0,-0.99999,0.0,0.00265]
[1778962996064,43.31,78278.77,0.0,-0.99999,0.0,0.00265]
[1778963002106,43.31,78278.76,0.0,-0.99999,0.0,0.00265]
[1778963007141,43.31,78278.62,0.0,-0.99999,0.0,0.00265]
[1778963012176,43.31,78278.57,0.0,-0.99999,0.0,0.00264]
[1778963017211,43.31,78278.58,0.0,-0.99999,0.0,0.00264]
[1778963025267,43.31,78278.57,0.0,-0.99999,0.0,0.00264]
[1778963031310,43.31,78278.59,0.0,-0.99999,0.0,0.00264]
[1778963036345,43.31,78278.42,0.0,-0.99999,0.0,0.00264]
[1778963042387,43.31,78278.57,0.0,-0.99999,0.0,0.00264]
[1778963044404,43.31,78277.14,0.0,-0.99999,0.0,0.00263]
[1778963049439,43.31,78271.7,0.0,-0.99999,0.0,0.0026]
[1778963050446,43.31,78265.47,0.0,-0.99999,0.0,0.00257]
[1778963051453,43.31,78265.35,0.0,-0.99999,0.0,0.00257]
[1778963057495,43.31,78264.67,0.0,-0.99999,0.0,0.00257]
[1778963065551,43.31,78264.69,0.0,-0.99999,0.0,0.00257]
[1778963071682,43.31,78264.69,0.0,-0.99999,0.0,0.00257]
[1778963080656,43.31,78265.51,0.0,-0.99999,0.0,0.00256]
[1778963086698,43.31,78265.53,0.0,-0.99999,0.0,0.00256]
[1778963092895,43.31,78265.54,0.0,-0.99999,0.0,0.00256]
[1778963101803,43.31,78265.28,0.0,-0.99999,0.0,0.00256]
[1778963110195,43.31,78265.21,0.0,-0.99999,0.0,0.00256]
[1778963112880,43.31,78266.32,0.0,-0.99999,0.0,0.00257]
[1778963117915,43.31,78268.3,0.0,-0.99999,0.0,0.00258]
[1778963118923,43.31,78270.42,0.0,-0.99999,0.0,0.00259]
[1778963127986,43.31,78270.54,0.0,-0.99999,0.0,0.00259]
[1778963133021,43.31,78270.44,0.0,-0.99999,0.0,0.00257]
[1778963138056,43.31,78270.38,0.0,-0.99999,0.0,0.00257]
[1778963144098,43.31,78270.32,0.0,-0.99999,0.0,0.00257]
[1778963149133,43.31,78270.4,0.0,-0.99999,0.0,0.00257]
[1778963154168,43.31,78270.33,0.0,-0.99999,0.0,0.00257]
[1778963159203,43.31,78270.26,0.0,-0.99999,0.0,0.00257]
[1778963164238,43.31,78270.22,0.0,-0.99999,0.0,0.00257]
[1778963170280,43.31,78270.49,0.0,-0.99999,0.0,0.00258]
[1778963175315,43.31,78270.38,0.0,-0.99999,0.0,0.00257]
[1778963177329,43.31,78275.06,0.0,-0.99999,0.0,0.0026]
[1778963178336,43.31,78282.64,0.0,-0.99999,0.0,0.00264]
[1778963179343,43.31,78282.96,0.0,-0.99999,0.0,0.00264]
[1778963186393,43.31,78283.04,0.0,-0.99999,0.0,0.00264]
[1778963194965,43.31,78283.06,0.0,-0.99999,0.0,0.00264]
[1778963201499,43.31,78282.7,0.0,-0.99999,0.0,0.00263]
[1778963207540,43.31,78282.27,0.0,-0.99999,0.0,0.00262]
[1778963212575,43.31,78281.61,0.0,-0.99999,0.0,0.00262]
[1778963216310,43.31,78281.36,0.0,-0.99999,0.0,0.00262]
[1778963216418,43.31,78281.0,0.0,-0.99999,0.0,0.00262]
[1778963216603,43.31,78281.21,0.0,-0.99999,0.0,0.00262]
[1778963221638,43.31,78281.44,0.0,-0.99999,0.0,0.00262]
[1778963226673,43.31,78289.51,0.0,-0.99999,0.0,0.00266]
[1778963227680,43.31,78290.62,0.0,-0.99999,0.0,0.00267]
[1778963232716,43.31,78290.35,0.0,-0.99999,0.0,0.00267]
[1778963237751,43.31,78289.21,0.0,-0.99999,0.0,0.00266]
[1778963238758,43.31,78285.19,0.0,-0.99999,0.0,0.00264]
[1778963246814,43.31,78284.49,0.0,-0.99999,0.0,0.00264]
[1778963251879,43.31,78284.49,0.0,-0.99999,0.0,0.00264]
[1778963262926,43.31,78284.51,0.0,-0.99999,0.0,0.00262]
[1778963267961,43.31,78284.85,0.0,-0.99999,0.0,0.00263]
[1778963268968,43.31,78283.54,0.0,-0.99999,0.0,0.00262]
[1778963270982,43.31,78282.32,0.0,-0.99999,0.0,0.00261]
[1778963276017,43.31,78282.35,0.0,-0.99999,0.0,0.00261]
[1778963282059,43.31,78282.14,0.0,-0.99999,0.0,0.00261]
[1778963287094,43.31,78282.06,0.0,-0.99999,0.0,0.00261]
[1778963301192,43.31,78282.16,0.0,-0.99999,0.0,0.00261]
[1778963304213,43.31,78280.53,0.0,-0.99999,0.0,0.0026]
[1778963305220,43.31,78272.71,0.0,-0.99999,0.0,0.00256]
[1778963306227,43.31,78271.2,0.0,-0.99999,0.0,0.00256]
[1778963311262,43.31,78271.51,0.0,-0.99999,0.0,0.00255]
[1778963319318,43.31,78270.91,0.0,-0.99999,0.0,0.00254]
[1778963324353,43.31,78271.33,0.0,-0.99999,0.0,0.00255]
[1778963335431,43.31,78271.46,0.0,-0.99999,0.0,0.00255]
[1778963340466,43.31,78271.63,0.0,-0.99999,0.0,0.00255]
[1778963345501,43.31,78271.42,0.0,-0.99999,0.0,0.00255]
[1778963350537,43.31,78271.42,0.0,-0.99999,0.0,0.00255]
[1778963355571,43.31,78272.36,0.0,-0.99999,0.0,0.00255]
[1778963360606,43.31,78272.8,0.0,-0.99999,0.0,0.00255]
[1778963369670,43.31,78272.99,0.0,-0.99999,0.0,0.00255]
[1778963371685,43.31,78273.59,0.0,-0.99999,0.0,0.00255]
[1778963377727,43.31,78274.55,0.0,-0.99999,0.0,0.00255]
[1778963385783,43.31,78274.09,0.0,-0.99999,0.0,0.00255]
[1778963386790,43.31,78272.17,0.0,-0.99999,0.0,0.00254]
[1778963391825,43.31,78272.04,0.0,-0.99999,0.0,0.00254]
[1778963392832,43.31,78269.07,0.0,-0.99999,0.0,0.00252]
[1778963393839,43.31,78261.61,0.0,-0.99999,0.0,0.00249]
[1778963394846,43.31,78258.03,0.0,-0.99999,0.0,0.00247]
[1778963395853,43.31,78253.85,0.0,-0.99999,0.0,0.00245]
[1778963400890,43.31,78252.97,0.0,-0.99999,0.0,0.00244]
[1778963405924,43.31,78252.33,0.0,-0.99999,0.0,0.00244]
[1778963408945,43.31,78247.39,0.0,-0.99999,0.0,0.00242]
[1778963409952,43.31,78245.67,0.0,-0.99999,0.0,0.00241]
[1778963410959,43.31,78244.81,0.0,-0.99999,0.0,0.0024]
[1778963412976,43.31,78240.31,0.0,-0.99999,0.0,0.00238]
[1778963413984,43.31,78239.37,0.0,-0.99999,0.0,0.00238]
[1778963417004,43.31,78237.46,0.0,-0.99999,0.0,0.00237]
[1778963418011,43.31,78236.31,0.0,-0.99999,0.0,0.00236]
[1778963419020,43.31,78235.48,0.0,-0.99999,0.0,0.00236]
[1778963424055,43.31,78236.01,0.0,-0.99999,0.0,0.00236]
[1778963433118,43.31,78236.39,0.0,-0.99999,0.0,0.00235]
[1778963438153,43.31,78235.97,0.0,-0.99999,0.0,0.00235]
[1778963443188,43.31,78235.97,0.0,-0.99999,0.0,0.00235]
[1778963448223,43.31,78235.97,0.0,-0.99999,0.0,0.00235]
[1778963453260,43.31,78235.91,0.0,-0.99999,0.0,0.00235]
[1778963459301,43.31,78235.71,0.0,-0.99999,0.0,0.00235]
[1778963464336,43.31,78227.15,0.0,-0.99999,0.0,0.00231]
[1778963465343,43.31,78212.42,0.0,-0.99999,0.0,0.00224]
[1778963466351,43.31,78203.84,0.0,-0.99999,0.0,0.00221]
[1778963467357,43.31,78207.45,0.0,-0.99999,0.0,0.00222]
[1778963471385,43.31,78206.09,0.0,-0.99999,0.0,0.00222]
[1778963472392,43.31,78203.52,0.0,-0.99999,0.0,0.0022]
[1778963473399,43.31,78201.72,0.0,-0.99999,0.0,0.0022]
[1778963474406,43.31,78200.63,0.0,-0.99999,0.0,0.00219]
[1778963476420,43.31,78198.09,0.0,-0.99999,0.0,0.00218]
[1778963482462,43.31,78198.0,0.0,-0.99999,0.0,0.00218]
[1778963485483,43.31,78192.02,0.0,-0.99999,0.0,0.00215]
[1778963486490,43.31,78193.36,0.0,-0.99999,0.0,0.00216]
[1778963487497,43.31,78201.07,0.0,-0.99999,0.0,0.00219]
[1778963488504,43.31,78202.86,0.0,-0.99999,0.0,0.0022]
[1778963491525,43.31,78203.65,0.0,-0.99999,0.0,0.0022]
[1778963498574,43.31,78203.88,0.0,-0.99999,0.0,0.0022]
[1778963503610,43.31,78206.92,0.0,-0.99999,0.0,0.00221]
[1778963504617,43.31,78208.28,0.0,-0.99999,0.0,0.00222]
[1778963509652,43.31,78209.05,0.0,-0.99999,0.0,0.00222]
[1778963510659,43.31,78210.23,0.0,-0.99999,0.0,0.00222]
[1778963511666,43.31,78211.29,0.0,-0.99999,0.0,0.00223]
[1778963516701,43.31,78211.37,0.0,-0.99999,0.0,0.00223]
[1778963522745,43.31,78211.92,0.0,-0.99999,0.0,0.00223]
[1778963525766,43.31,78214.2,0.0,-0.99999,0.0,0.00224]
[1778963530801,43.31,78215.09,0.0,-0.99999,0.0,0.00225]
[1778963535836,43.31,78215.09,0.0,-0.99999,0.0,0.00225]
[1778963537779,43.31,78215.16,0.0,-0.99999,0.0,0.00225]
[1778963537813,43.31,78215.16,0.0,-0.99999,0.0,0.00225]
[1778963537850,43.31,78215.67,0.0,-0.99999,0.0,0.00225]
[1778963542885,43.31,78215.85,0.0,-0.99999,0.0,0.00225]
[1778963545178,43.31,78215.99,0.0,-0.99999,0.0,0.00225]
[1778963545310,43.31,78215.99,0.0,-0.99999,0.0,0.00225]
[1778963550941,43.31,78216.01,0.0,-0.99999,0.0,0.00225]
[1778963555976,43.31,78216.03,0.0,-0.99999,0.0,0.00224]
[1778963561011,43.31,78216.18,0.0,-0.99999,0.0,0.00224]
[1778963569067,43.31,78216.16,0.0,-0.99999,0.0,0.00224]
[1778963574102,43.31,78216.1,0.0,-0.99999,0.0,0.00224]
[1778963579137,43.31,78216.0,0.0,-0.99999,0.0,0.00224]
[1778963584418,43.31,78215.91,0.0,-0.99999,0.0,0.00224]
[1778963590214,43.31,78216.61,0.0,-0.99999,0.0,0.00224]
[1778963592190,43.31,78216.36,0.0,-0.99999,0.0,0.00224]
[1778963592293,43.31,78216.36,0.0,-0.99999,0.0,0.00224]
[1778963592310,43.31,78216.36,0.0,-0.99999,0.0,0.00224]
[1778963592395,43.31,78216.39,0.0,-0.99999,0.0,0.00224]
[1778963598272,43.31,78216.0,0.0,-0.99999,0.0,0.00224]
[1778963607335,43.31,78216.08,0.0,-0.99999,0.0,0.00224]
[1778963612370,43.31,78216.19,0.0,-0.99999,0.0,0.00223]
[1778963617405,43.31,78216.15,0.0,-0.99999,0.0,0.00223]
[1778963622440,43.31,78216.19,0.0,-0.99999,0.0,0.00223]
[1778963627475,43.31,78216.16,0.0,-0.99999,0.0,0.00223]
[1778963632510,43.31,78216.06,0.0,-0.99999,0.0,0.00223]
[1778963637545,43.31,78216.11,0.0,-0.99999,0.0,0.00223]
[1778963644594,43.31,78216.19,0.0,-0.99999,0.0,0.00223]
[1778963649629,43.31,78216.19,0.0,-0.99999,0.0,0.00223]
[1778963654664,43.31,78216.23,0.0,-0.99999,0.0,0.00223]
[1778963661713,43.31,78216.19,0.0,-0.99999,0.0,0.00223]
[1778963667755,43.31,78216.13,0.0,-0.99999,0.0,0.00223]
[1778963672790,43.31,78216.17,0.0,-0.99999,0.0,0.00222]
[1778963676906,43.31,78215.97,0.0,-0.99999,0.0,0.00222]
[1778963677006,43.31,78215.97,0.0,-0.99999,0.0,0.00222]
[1778963677059,43.31,78215.97,0.0,-0.99999,0.0,0.00222]
[1778963677159,43.31,78216.04,0.0,-0.99999,0.0,0.00222]
[1778963682860,43.31,78216.12,0.0,-0.99999,0.0,0.00222]
[1778963689909,43.31,78216.12,0.0,-0.99999,0.0,0.00222]
[1778963694930,43.31,78216.09,0.0,-0.99999,0.0,0.00222]
[1778963699979,43.31,78216.12,0.0,-0.99999,0.0,0.00222]
[1778963700986,43.31,78226.96,0.0,-0.99999,0.0,0.00227]
[1778963701993,43.31,78231.55,0.0,-0.99999,0.0,0.00229]
[1778963703860,43.31,78232.9,0.0,-0.99999,0.0,0.0023]
[1778963703894,43.31,78232.9,0.0,-0.99999,0.0,0.0023]
[1778963704058,43.31,78232.9,0.0,-0.99999,0.0,0.0023]
[1778963704159,43.31,78232.87,0.0,-0.99999,0.0,0.0023]
[1778963710049,43.31,78232.69,0.0,-0.99999,0.0,0.00229]
[1778963715084,43.31,78232.94,0.0,-0.99999,0.0,0.0023]
[1778963717364,43.31,78232.86,0.0,-0.99999,0.0,0.0023]
[1778963717473,43.31,78232.86,0.0,-0.99999,0.0,0.0023]
[1778963717559,43.31,78232.86,0.0,-0.99999,0.0,0.0023]
[1778963717660,43.31,78231.47,0.0,-0.99999,0.0,0.00229]
[1778963723140,43.31,78230.06,0.0,-0.99999,0.0,0.00228]
[1778963728176,43.31,78231.6,0.0,-0.99999,0.0,0.00229]
[1778963732204,43.31,78232.88,0.0,-0.99999,0.0,0.00229]
[1778963734192,43.31,78232.8,0.0,-0.99999,0.0,0.00228]
[1778963734303,43.31,78232.8,0.0,-0.99999,0.0,0.00228]
[1778963734309,43.31,78232.8,0.0,-0.99999,0.0,0.00228]
[1778963734356,43.31,78232.14,0.0,-0.99999,0.0,0.00228]
[1778963740260,43.31,78232.44,0.0,-0.99999,0.0,0.00228]
[1778963745295,43.31,78232.51,0.0,-0.99999,0.0,0.00228]
[1778963751337,43.31,78232.12,0.0,-0.99999,0.0,0.00228]
[1778963755366,43.31,78235.36,0.0,-0.99999,0.0,0.0023]
[1778963757167,43.31,78237.24,0.0,-0.99999,0.0,0.00231]
[1778963757281,43.31,78237.24,0.0,-0.99999,0.0,0.00231]
[1778963757308,43.31,78237.24,0.0,-0.99999,0.0,0.00231]
[1778963757380,43.31,78238.15,0.0,-0.99999,0.0,0.00231]
[1778963762415,43.31,78237.68,0.0,-0.99999,0.0,0.00231]
[1778963767451,43.31,78236.6,0.0,-0.99999,0.0,0.0023]
[1778963768458,43.31,78231.52,0.0,-0.99999,0.0,0.00228]
[1778963769465,43.31,78226.58,0.0,-0.99999,0.0,0.00226]
[1778963770573,43.31,78226.58,0.0,-0.99999,0.0,0.00226]
[1778963770625,43.31,78226.58,0.0,-0.99999,0.0,0.00226]
[1778963770809,43.31,78226.58,0.0,-0.99999,0.0,0.00226]
[1778963770662,43.31,78226.37,0.0,-0.99999,0.0,0.00226]
[1778963783564,43.31,78226.02,0.0,-0.99999,0.0,0.00225]
[1778963790615,43.31,78225.97,0.0,-0.99999,0.0,0.00225]
[1778963800685,43.31,78225.97,0.0,-0.99999,0.0,0.00224]
[1778963807170,43.31,78226.16,0.0,-0.99999,0.0,0.00224]
[1778963807264,43.31,78226.16,0.0,-0.99999,0.0,0.00224]
[1778963807309,43.31,78226.16,0.0,-0.99999,0.0,0.00224]
[1778963807734,43.31,78226.74,0.0,-0.99999,0.0,0.00225]
[1778963812773,43.31,78228.72,0.0,-0.99999,0.0,0.00226]
[1778963816801,43.31,78230.96,0.0,-0.99999,0.0,0.00227]
[1778963817496,43.31,78230.96,0.0,-0.99999,0.0,0.00227]
[1778963817564,43.31,78230.96,0.0,-0.99999,0.0,0.00227]
[1778963817604,43.31,78230.96,0.0,-0.99999,0.0,0.00227]
[1778963817812,43.31,78230.96,0.0,-0.99999,0.0,0.00227]
[1778963817912,43.31,78231.18,0.0,-0.99999,0.0,0.00227]
[1778963823850,43.31,78230.37,0.0,-0.99999,0.0,0.00226]
[1778963827415,43.31,78230.68,0.0,-0.99999,0.0,0.00226]
[1778963827469,43.31,78230.68,0.0,-0.99999,0.0,0.00226]
[1778963827562,43.31,78230.68,0.0,-0.99999,0.0,0.00226]
[1778963827881,43.31,78230.61,0.0,-0.99999,0.0,0.00226]
[1778963832916,43.31,78230.78,0.0,-0.99999,0.0,0.00227]
[1778963838118,43.31,78232.16,0.0,-0.99999,0.0,0.00227]
[1778963838174,43.31,78232.16,0.0,-0.99999,0.0,0.00227]
[1778963838309,43.31,78232.16,0.0,-0.99999,0.0,0.00227]
[1778963838318,43.31,78232.65,0.0,-0.99999,0.0,0.00227]
[1778963843993,43.31,78235.87,0.0,-0.99999,0.0,0.00229]
[1778963845000,43.31,78239.73,0.0,-0.99999,0.0,0.00231]
[1778963846415,43.31,78239.73,0.0,-0.99999,0.0,0.00231]
[1778963846472,43.31,78239.73,0.0,-0.99999,0.0,0.00231]
[1778963846560,43.31,78239.73,0.0,-0.99999,0.0,0.00231]
[1778963846652,43.31,78240.98,0.0,-0.99999,0.0,0.00231]
[1778963850035,43.31,78243.65,0.0,-0.99999,0.0,0.00232]
[1778963854502,43.31,78244.25,0.0,-0.99999,0.0,0.00232]
[1778963854559,43.31,78244.25,0.0,-0.99999,0.0,0.00232]
[1778963854572,43.31,78244.25,0.0,-0.99999,0.0,0.00232]
[1778963854810,43.31,78244.25,0.0,-0.99999,0.0,0.00232]
[1778963854870,43.31,78244.15,0.0,-0.99999,0.0,0.00232]
[1778963860105,43.31,78244.08,0.0,-0.99999,0.0,0.00232]
[1778963862724,43.31,78244.72,0.0,-0.99999,0.0,0.00232]
[1778963862762,43.31,78244.72,0.0,-0.99999,0.0,0.00232]
[1778963862808,43.31,78244.72,0.0,-0.99999,0.0,0.00232]
[1778963862869,43.31,78244.72,0.0,-0.99999,0.0,0.00232]
[1778963862970,43.31,78244.72,0.0,-0.99999,0.0,0.00232]
[1778963863060,43.31,78244.72,0.0,-0.99999,0.0,0.00232]
[1778963869168,43.31,78244.42,0.0,-0.99999,0.0,0.00232]
[1778963874203,43.31,78244.49,0.0,-0.99999,0.0,0.00232]
[1778963879238,43.31,78246.53,0.0,-0.99999,0.0,0.00233]
[1778963884273,43.31,78247.26,0.0,-0.99999,0.0,0.00233]
[1778963888264,43.31,78247.12,0.0,-0.99999,0.0,0.00233]
[1778963888310,43.31,78247.12,0.0,-0.99999,0.0,0.00233]
[1778963888560,43.31,78247.12,0.0,-0.99999,0.0,0.00233]
[1778963888601,43.31,78247.11,0.0,-0.99999,0.0,0.00233]
[1778963894343,43.31,78247.65,0.0,-0.99999,0.0,0.00233]
[1778963900358,43.31,78247.6,0.0,-0.99999,0.0,0.00233]
[1778963900461,43.31,78247.6,0.0,-0.99999,0.0,0.00233]
[1778963900561,43.31,78247.6,0.0,-0.99999,0.0,0.00233]
[1778963900662,43.31,78247.7,0.0,-0.99999,0.0,0.00233]
[1778963904413,43.31,78250.27,0.0,-0.99999,0.0,0.00234]
[1778963907457,43.31,78252.06,0.0,-0.99999,0.0,0.00235]
[1778963907498,43.31,78252.06,0.0,-0.99999,0.0,0.00235]
[1778963907558,43.31,78252.06,0.0,-0.99999,0.0,0.00235]
[1778963907598,43.31,78254.18,0.0,-0.99999,0.0,0.00236]
[1778963912469,43.31,78254.98,0.0,-0.99999,0.0,0.00236]
[1778963917504,43.31,78255.21,0.0,-0.99999,0.0,0.00236]
[1778963920525,43.31,78250.11,0.0,-0.99999,0.0,0.00233]
[1778963921532,43.31,78246.44,0.0,-0.99999,0.0,0.00232]
[1778963922539,43.31,78244.17,0.0,-0.99999,0.0,0.00231]
[1778963923485,43.31,78244.17,0.0,-0.99999,0.0,0.00231]
[1778963923509,43.31,78244.17,0.0,-0.99999,0.0,0.00231]
[1778963923559,43.31,78244.17,0.0,-0.99999,0.0,0.00231]
[1778963923583,43.31,78242.33,0.0,-0.99999,0.0,0.0023]
[1778963926601,43.31,78239.86,0.0,-0.99999,0.0,0.00229]
[1778963932643,43.31,78239.81,0.0,-0.99999,0.0,0.00229]
[1778963934811,43.31,78239.04,0.0,-0.99999,0.0,0.00228]
[1778963934854,43.31,78239.04,0.0,-0.99999,0.0,0.00228]
[1778963934910,43.31,78239.45,0.0,-0.99999,0.0,0.00228]
[1778963935060,43.31,78239.45,0.0,-0.99999,0.0,0.00228]
[1778963940700,43.31,78240.75,0.0,-0.99999,0.0,0.00229]
[1778963941902,43.31,78240.75,0.0,-0.99999,0.0,0.00229]
[1778963942012,43.31,78240.75,0.0,-0.99999,0.0,0.00229]
[1778963942003,43.31,78241.17,0.0,-0.99999,0.0,0.00229]
[1778963942060,43.31,78241.17,0.0,-0.99999,0.0,0.00229]
[1778963942714,43.31,78241.45,0.0,-0.99999,0.0,0.00229]
[1778963947749,43.31,78241.89,0.0,-0.99999,0.0,0.0023]
[1778963952784,43.31,78240.87,0.0,-0.99999,0.0,0.00229]
[1778963953791,43.31,78238.78,0.0,-0.99999,0.0,0.00228]
[1778963955872,43.31,78239.27,0.0,-0.99999,0.0,0.00228]
[1778963955892,43.31,78239.27,0.0,-0.99999,0.0,0.00228]
[1778963956059,43.31,78239.27,0.0,-0.99999,0.0,0.00228]
[1778963955993,43.31,78239.32,0.0,-0.99999,0.0,0.00228]
[1778963961849,43.31,78238.88,0.0,-0.99999,0.0,0.00228]
[1778963962671,43.31,78238.88,0.0,-0.99999,0.0,0.00228]
[1778963962720,43.31,78238.88,0.0,-0.99999,0.0,0.00228]
[1778963962815,43.31,78238.88,0.0,-0.99999,0.0,0.00228]
[1778963962914,43.31,78238.88,0.0,-0.99999,0.0,0.00228]
[1778963969905,43.31,78238.98,0.0,-0.99999,0.0,0.00228]
[1778963973878,43.31,78238.98,0.0,-0.99999,0.0,0.00228]
[1778963973990,43.31,78238.98,0.0,-0.99999,0.0,0.00228]
[1778963974059,43.31,78238.98,0.0,-0.99999,0.0,0.00228]
[1778963974037,43.31,78238.42,0.0,-0.99999,0.0,0.00227]
[1778963974940,43.31,78233.31,0.0,-0.99999,0.0,0.00225]
[1778963975947,43.31,78230.03,0.0,-0.99999,0.0,0.00223]
[1778963976954,43.31,78227.94,0.0,-0.99999,0.0,0.00222]
[1778963979975,43.31,78230.85,0.0,-0.99999,0.0,0.00224]
[1778963980574,43.31,78230.85,0.0,-0.99999,0.0,0.00224]
[1778963980672,43.31,78230.85,0.0,-0.99999,0.0,0.00224]
[1778963980809,43.31,78230.85,0.0,-0.99999,0.0,0.00224]
[1778963980982,43.31,78231.6,0.0,-0.99999,0.0,0.00224]
[1778963984005,43.31,78228.47,0.0,-0.99999,0.0,0.00222]
[1778963985011,43.31,78226.2,0.0,-0.99999,0.0,0.00221]
[1778963985651,43.31,78226.2,0.0,-0.99999,0.0,0.00221]
[1778963985678,43.31,78226.2,0.0,-0.99999,0.0,0.00221]
[1778963985809,43.31,78226.2,0.0,-0.99999,0.0,0.00221]
[1778963986018,43.31,78226.86,0.0,-0.99999,0.0,0.00222]
[1778963987025,43.31,78219.99,0.0,-0.99999,0.0,0.00219]
[1778963988032,43.31,78217.27,0.0,-0.99999,0.0,0.00218]
[1778963988489,43.31,78217.27,0.0,-0.99999,0.0,0.00218]
[1778963988513,43.31,78217.27,0.0,-0.99999,0.0,0.00218]
[1778963988559,43.31,78217.27,0.0,-0.99999,0.0,0.00218]
[1778963988646,43.31,78217.27,0.0,-0.99999,0.0,0.00218]
[1778963989039,43.31,78214.32,0.0,-0.99999,0.0,0.00216]
[1778963991053,43.31,78211.56,0.0,-0.99999,0.0,0.00215]
[1778963991809,43.31,78211.56,0.0,-0.99999,0.0,0.00215]
[1778963991853,43.31,78211.56,0.0,-0.99999,0.0,0.00215]
[1778963992061,43.31,78209.93,0.0,-0.99999,0.0,0.00214]
[1778963993067,43.31,78207.28,0.0,-0.99999,0.0,0.00213]
[1778963993809,43.31,78207.28,0.0,-0.99999,0.0,0.00213]
[1778963993826,43.31,78207.28,0.0,-0.99999,0.0,0.00213]
[1778963994074,43.31,78205.27,0.0,-0.99999,0.0,0.00212]
[1778963997095,43.31,78203.83,0.0,-0.99999,0.0,0.00212]
[1778963997808,43.31,78203.83,0.0,-0.99999,0.0,0.00212]
[1778963997920,43.31,78203.83,0.0,-0.99999,0.0,0.00212]
[1778963998058,43.31,78203.83,0.0,-0.99999,0.0,0.00212]
[1778963998102,43.31,78203.65,0.0,-0.99999,0.0,0.00212]
[1778963998170,43.31,78203.65,0.0,-0.99999,0.0,0.00212]
[1778964001809,43.31,78203.64,0.0,-0.99999,0.0,0.00212]
[1778964001920,43.31,78203.64,0.0,-0.99999,0.0,0.00212]
[1778964002020,43.31,78203.64,0.0,-0.99999,0.0,0.00212]
[1778964003811,43.31,78202.68,0.0,-0.99999,0.0,0.00211]
[1778964003873,43.31,78202.68,0.0,-0.99999,0.0,0.00211]
[1778964003902,43.31,78202.29,0.0,-0.99999,0.0,0.00211]
[1778964005810,43.31,78203.14,0.0,-0.99999,0.0,0.00211]
[1778964005926,43.31,78203.14,0.0,-0.99999,0.0,0.00211]
[1778964006024,43.31,78203.18,0.0,-0.99999,0.0,0.00211]
[1778964009809,43.31,78203.26,0.0,-0.99999,0.0,0.00212]
[1778964009924,43.31,78203.26,0.0,-0.99999,0.0,0.00212]
[1778964010019,43.31,78202.81,0.0,-0.99999,0.0,0.00211]
[1778964011811,43.31,78202.81,0.0,-0.99999,0.0,0.00211]
[1778964011926,43.31,78202.81,0.0,-0.99999,0.0,0.00211]
[1778964012025,43.31,78202.81,0.0,-0.99999,0.0,0.00211]
[1778964015809,43.31,78203.1,0.0,-0.99999,0.0,0.00211]
[1778964015923,43.31,78203.1,0.0,-0.99999,0.0,0.00211]
[1778964016022,43.31,78202.74,0.0,-0.99999,0.0,0.00211]
[1778964019809,43.31,78202.74,0.0,-0.99999,0.0,0.00211]
[1778964019916,43.31,78202.74,0.0,-0.99999,0.0,0.00211]
[1778964020017,43.31,78202.81,0.0,-0.99999,0.0,0.00211]
[1778964023809,43.31,78202.36,0.0,-0.99999,0.0,0.00211]
[1778964023857,43.31,78202.36,0.0,-0.99999,0.0,0.00211]
[1778964023910,43.31,78202.36,0.0,-0.99999,0.0,0.00211]
[1778964027810,43.31,78202.32,0.0,-0.99999,0.0,0.00211]
[1778964027898,43.31,78202.32,0.0,-0.99999,0.0,0.00211]
[1778964027969,43.31,78202.32,0.0,-0.99999,0.0,0.00211]
[1778964028316,43.31,78201.21,0.0,-0.99999,0.0,0.00211]
[1778964029811,43.31,78201.21,0.0,-0.99999,0.0,0.00211]
[1778964029909,43.31,78201.21,0.0,-0.99999,0.0,0.00211]
[1778964029911,43.31,78197.94,0.0,-0.99999,0.0,0.00209]
[1778964033808,43.31,78198.05,0.0,-0.99999,0.0,0.00208]
[1778964033862,43.31,78198.05,0.0,-0.99999,0.0,0.00208]
[1778964034061,43.31,78198.05,0.0,-0.99999,0.0,0.00208]
[1778964033908,43.31,78198.05,0.0,-0.99999,0.0,0.00208]
[1778964034172,43.31,78198.05,0.0,-0.99999,0.0,0.00208]
[1778964034163,43.31,78198.05,0.0,-0.99999,0.0,0.00208]
[1778964039393,43.31,78198.03,0.0,-0.99999,0.0,0.00208]
[1778964040400,43.31,78196.16,0.0,-0.99999,0.0,0.00208]
[1778964046480,43.31,78196.38,0.0,-0.99999,0.0,0.00208]
[1778964052484,43.31,78195.67,0.0,-0.99999,0.0,0.00207]
[1778964057519,43.31,78193.67,0.0,-0.99999,0.0,0.00207]
[1778964058526,43.31,78189.84,0.0,-0.99999,0.0,0.00205]
[1778964064573,43.31,78189.63,0.0,-0.99999,0.0,0.00205]
[1778964067594,43.31,78184.27,0.0,-0.99999,0.0,0.00203]
[1778964068601,43.31,78182.66,0.0,-0.99999,0.0,0.00202]
[1778964073636,43.31,78181.68,0.0,-0.99999,0.0,0.00202]
[1778964074643,43.31,78180.27,0.0,-0.99999,0.0,0.00201]
[1778964076657,43.31,78177.55,0.0,-0.99999,0.0,0.002]
[1778964077664,43.31,78175.92,0.0,-0.99999,0.0,0.00199]
[1778964082699,43.31,78176.69,0.0,-0.99999,0.0,0.002]
[1778964086727,43.31,78179.01,0.0,-0.99999,0.0,0.00201]
[1778964092769,43.31,78179.88,0.0,-0.99999,0.0,0.002]
[1778964097805,43.31,78177.44,0.0,-0.99999,0.0,0.00199]
[1778964102839,43.31,78177.48,0.0,-0.99999,0.0,0.00199]
[1778964107874,43.31,78176.7,0.0,-0.99999,0.0,0.00199]
[1778964112910,43.31,78177.1,0.0,-0.99999,0.0,0.00199]
[1778964117945,43.31,78176.73,0.0,-0.99999,0.0,0.00199]
[1778964123987,43.31,78180.33,0.0,-0.99999,0.0,0.002]
[1778964124994,43.31,78184.85,0.0,-0.99999,0.0,0.00202]
[1778964133050,43.31,78184.97,0.0,-0.99999,0.0,0.00202]
[1778964139092,43.31,78184.97,0.0,-0.99999,0.0,0.00202]
[1778964145134,43.31,78185.02,0.0,-0.99999,0.0,0.00202]
[1778964152183,43.31,78185.34,0.0,-0.99999,0.0,0.00201]
[1778964153190,43.31,78190.44,0.0,-0.99999,0.0,0.00203]
[1778964154197,43.31,78193.95,0.0,-0.99999,0.0,0.00205]
[1778964155204,43.31,78195.31,0.0,-0.99999,0.0,0.00205]
[1778964166281,43.31,78195.38,0.0,-0.99999,0.0,0.00205]
[1778964179372,43.31,78195.74,0.0,-0.99999,0.0,0.00206]
[1778964184407,43.31,78195.74,0.0,-0.99999,0.0,0.00206]
[1778964189442,43.31,78196.1,0.0,-0.99999,0.0,0.00206]
[1778964194477,43.31,78195.64,0.0,-0.99999,0.0,0.00205]
[1778964199512,43.31,78196.22,0.0,-0.99999,0.0,0.00206]
[1778964204547,43.31,78196.49,0.0,-0.99999,0.0,0.00206]
[1778964209582,43.31,78196.45,0.0,-0.99999,0.0,0.00206]
[1778964214617,43.31,78196.19,0.0,-0.99999,0.0,0.00205]
[1778964219656,43.31,78196.41,0.0,-0.99999,0.0,0.00205]
[1778964224691,43.31,78197.94,0.0,-0.99999,0.0,0.00205]
[1778964227712,43.31,78196.07,0.0,-0.99999,0.0,0.00205]
[1778964233754,43.31,78196.92,0.0,-0.99999,0.0,0.00205]
[1778964238789,43.31,78196.88,0.0,-0.99999,0.0,0.00205]
[1778964243795,43.31,78196.85,0.0,-0.99999,0.0,0.00205]
[1778964248859,43.31,78196.72,0.0,-0.99999,0.0,0.00205]
[1778964253897,43.31,78196.72,0.0,-0.99999,0.0,0.00205]
[1778964258932,43.31,78196.9,0.0,-0.99999,0.0,0.00205]
[1778964263967,43.31,78196.83,0.0,-0.99999,0.0,0.00205]
[1778964269002,43.31,78196.21,0.0,-0.99999,0.0,0.00205]
[1778964272023,43.31,78197.21,0.0,-0.99999,0.0,0.00204]
[1778964277058,43.31,78197.46,0.0,-0.99999,0.0,0.00204]
[1778964282093,43.31,78197.63,0.0,-0.99999,0.0,0.00204]
[1778964287128,43.31,78197.49,0.0,-0.99999,0.0,0.00204]
[1778964292166,43.31,78197.6,0.0,-0.99999,0.0,0.00204]
[1778964297210,43.31,78197.96,0.0,-0.99999,0.0,0.00205]
[1778964302245,43.31,78198.23,0.0,-0.99999,0.0,0.00205]
[1778964307280,43.31,78198.13,0.0,-0.99999,0.0,0.00205]
[1778964312315,43.31,78197.97,0.0,-0.99999,0.0,0.00205]
[1778964317350,43.31,78198.15,0.0,-0.99999,0.0,0.00205]
[1778964318357,43.31,78191.87,0.0,-0.99999,0.0,0.00202]
[1778964319364,43.31,78186.79,0.0,-0.99999,0.0,0.002]
[1778964324399,43.31,78186.3,0.0,-0.99999,0.0,0.002]
[1778964329434,43.31,78186.96,0.0,-0.99999,0.0,0.002]
[1778964335476,43.31,78186.81,0.0,-0.99999,0.0,0.00199]
[1778964340511,43.31,78186.68,0.0,-0.99999,0.0,0.00199]
[1778964342525,43.31,78190.31,0.0,-0.99999,0.0,0.002]
[1778964343532,43.31,78192.4,0.0,-0.99999,0.0,0.00201]
[1778964344539,43.31,78193.4,0.0,-0.99999,0.0,0.00202]
[1778964349574,43.31,78193.29,0.0,-0.99999,0.0,0.00202]
[1778964354609,43.31,78193.24,0.0,-0.99999,0.0,0.00202]
[1778964359644,43.31,78193.11,0.0,-0.99999,0.0,0.00202]
[1778964364679,43.31,78193.22,0.0,-0.99999,0.0,0.00202]
[1778964374750,43.31,78192.93,0.0,-0.99999,0.0,0.00202]
[1778964379786,43.31,78192.93,0.0,-0.99999,0.0,0.00202]
[1778964385405,43.31,78193.15,0.0,-0.99999,0.0,0.00202]
[1778964390863,43.31,78193.16,0.0,-0.99999,0.0,0.00202]
[1778964395898,43.31,78193.06,0.0,-0.99999,0.0,0.00201]
[1778964400933,43.31,78193.14,0.0,-0.99999,0.0,0.00201]
[1778964405968,43.31,78193.01,0.0,-0.99999,0.0,0.00201]
[1778964411003,43.31,78193.13,0.0,-0.99999,0.0,0.00201]
[1778964416041,43.31,78192.94,0.0,-0.99999,0.0,0.00201]
[1778964421076,43.31,78192.98,0.0,-0.99999,0.0,0.00201]
[1778964423090,43.31,78194.17,0.0,-0.99999,0.0,0.00201]
[1778964428125,43.31,78194.25,0.0,-0.99999,0.0,0.00201]
[1778964433160,43.31,78194.0,0.0,-0.99999,0.0,0.00201]
[1778964434167,43.31,78196.22,0.0,-0.99999,0.0,0.00202]
[1778964436181,43.31,78195.25,0.0,-0.99999,0.0,0.00202]
[1778964440209,43.31,78194.15,0.0,-0.99999,0.0,0.00201]
[1778964445244,43.31,78194.3,0.0,-0.99999,0.0,0.00201]
[1778964447258,43.31,78195.31,0.0,-0.99999,0.0,0.00202]
[1778964451286,43.31,78197.12,0.0,-0.99999,0.0,0.00201]
[1778964452293,43.31,78203.96,0.0,-0.99999,0.0,0.00204]
[1778964453300,43.31,78207.04,0.0,-0.99999,0.0,0.00205]
[1778964458335,43.31,78206.62,0.0,-0.99999,0.0,0.00205]
[1778964466391,43.31,78209.24,0.0,-0.99999,0.0,0.00206]
[1778964473440,43.31,78209.38,0.0,-0.99999,0.0,0.00206]
[1778964477795,43.31,78209.35,0.0,-0.99999,0.0,0.00206]
[1778964481232,43.31,78209.45,0.0,-0.99999,0.0,0.00206]
[1778964481313,43.31,78209.45,0.0,-0.99999,0.0,0.00206]
[1778964481496,43.31,78209.38,0.0,-0.99999,0.0,0.00206]
[1778964482093,43.31,78209.38,0.0,-0.99999,0.0,0.00206]
[1778964482308,43.31,78209.38,0.0,-0.99999,0.0,0.00206]
[1778964482418,43.31,78209.38,0.0,-0.99999,0.0,0.00206]
[1778964487615,43.31,78209.29,0.0,-0.99999,0.0,0.00206]
[1778964492650,43.31,78209.29,0.0,-0.99999,0.0,0.00206]
[1778964497685,43.31,78209.41,0.0,-0.99999,0.0,0.00206]
[1778964502720,43.31,78209.25,0.0,-0.99999,0.0,0.00206]
[1778964505340,43.31,78202.55,0.0,-0.99999,0.0,0.00204]
[1778964511128,43.31,78202.86,0.0,-0.99999,0.0,0.00204]
[1778964523868,43.31,78203.54,0.0,-0.99999,0.0,0.00203]
[1778964528903,43.31,78204.15,0.0,-0.99999,0.0,0.00203]
[1778964533938,43.31,78203.87,0.0,-0.99999,0.0,0.00203]
[1778964537966,43.31,78204.86,0.0,-0.99999,0.0,0.00204]
[1778964540987,43.31,78206.62,0.0,-0.99999,0.0,0.00204]
[1778964546023,43.31,78207.27,0.0,-0.99999,0.0,0.00205]
[1778964551058,43.31,78207.27,0.0,-0.99999,0.0,0.00205]
[1778964556093,43.31,78213.77,0.0,-0.99999,0.0,0.00207]
[1778964557100,43.31,78215.0,0.0,-0.99999,0.0,0.00208]
[1778964565156,43.31,78215.65,0.0,-0.99999,0.0,0.00208]
[1778964576234,43.31,78217.82,0.0,-0.99999,0.0,0.00208]
[1778964581269,43.31,78217.7,0.0,-0.99999,0.0,0.00208]
[1778964586304,43.31,78217.66,0.0,-0.99999,0.0,0.00208]
[1778964591339,43.31,78217.64,0.0,-0.99999,0.0,0.00208]
[1778964596374,43.31,78218.16,0.0,-0.99999,0.0,0.00208]
[1778964601409,43.31,78220.67,0.0,-0.99999,0.0,0.00209]
[1778964602416,43.31,78223.89,0.0,-0.99999,0.0,0.00211]
[1778964603423,43.31,78227.5,0.0,-0.99999,0.0,0.00212]
[1778964607452,43.31,78225.99,0.0,-0.99999,0.0,0.00211]
[1778964612487,43.31,78226.07,0.0,-0.99999,0.0,0.00211]
[1778964618529,43.31,78225.55,0.0,-0.99999,0.0,0.00211]
[1778964619536,43.31,78223.29,0.0,-0.99999,0.0,0.0021]
[1778964620543,43.31,78221.99,0.0,-0.99999,0.0,0.0021]
[1778964625578,43.31,78221.89,0.0,-0.99999,0.0,0.0021]
[1778964630613,43.31,78221.92,0.0,-0.99999,0.0,0.0021]
[1778964635648,43.31,78221.6,0.0,-0.99999,0.0,0.00209]
[1778964648739,43.31,78221.88,0.0,-0.99999,0.0,0.00209]
[1778964658810,43.31,78221.88,0.0,-0.99999,0.0,0.00209]
[1778964660824,43.31,78214.58,0.0,-0.99999,0.0,0.00206]
[1778964661855,43.31,78214.1,0.0,-0.99999,0.0,0.00206]
[1778964662855,43.31,78210.84,0.0,-0.99999,0.0,0.00204]
[1778964664868,43.31,78212.85,0.0,-0.99999,0.0,0.00205]
[1778964666882,43.31,78213.94,0.0,-0.99999,0.0,0.00205]
[1778964667889,43.31,78212.38,0.0,-0.99999,0.0,0.00205]
[1778964675948,43.31,78215.41,0.0,-0.99999,0.0,0.00206]
[1778964676955,43.31,78217.06,0.0,-0.99999,0.0,0.00207]
[1778964681990,43.31,78218.59,0.0,-0.99999,0.0,0.00207]
[1778964684005,43.31,78219.53,0.0,-0.99999,0.0,0.00208]
[1778964689039,43.31,78219.97,0.0,-0.99999,0.0,0.00208]
[1778964694075,43.31,78219.83,0.0,-0.99999,0.0,0.00207]
[1778964697095,43.31,78221.28,0.0,-0.99999,0.0,0.00208]
[1778964702130,43.31,78221.4,0.0,-0.99999,0.0,0.00208]
[1778964707165,43.31,78220.79,0.0,-0.99999,0.0,0.00207]
[1778964712200,43.31,78221.3,0.0,-0.99999,0.0,0.00208]
[1778964717235,43.31,78220.6,0.0,-0.99999,0.0,0.00207]
[1778964722270,43.31,78220.64,0.0,-0.99999,0.0,0.00207]
[1778964727305,43.31,78220.66,0.0,-0.99999,0.0,0.00207]
[1778964732340,43.31,78220.74,0.0,-0.99999,0.0,0.00207]
[1778964737376,43.31,78220.53,0.0,-0.99999,0.0,0.00207]
[1778964742411,43.31,78220.71,0.0,-0.99999,0.0,0.00207]
[1778964747446,43.31,78220.91,0.0,-0.99999,0.0,0.00207]
[1778964755502,43.31,78220.85,0.0,-0.99999,0.0,0.00206]
[1778964760537,43.31,78220.82,0.0,-0.99999,0.0,0.00206]
[1778964766579,43.31,78220.64,0.0,-0.99999,0.0,0.00206]
[1778964771614,43.31,78220.9,0.0,-0.99999,0.0,0.00206]
[1778964776649,43.31,78221.19,0.0,-0.99999,0.0,0.00207]
[1778964781684,43.31,78221.09,0.0,-0.99999,0.0,0.00207]
[1778964786719,43.31,78220.86,0.0,-0.99999,0.0,0.00206]
[1778964791757,43.31,78220.68,0.0,-0.99999,0.0,0.00206]
[1778964796792,43.31,78220.64,0.0,-0.99999,0.0,0.00206]
[1778964801827,43.31,78220.58,0.0,-0.99999,0.0,0.00206]
[1778964809173,43.31,78220.69,0.0,-0.99999,0.0,0.00206]
[1778964814918,43.31,78220.54,0.0,-0.99999,0.0,0.00205]
[1778964819953,43.31,78220.57,0.0,-0.99999,0.0,0.00205]
[1778964824989,43.31,78220.85,0.0,-0.99999,0.0,0.00205]
[1778964830024,43.31,78220.5,0.0,-0.99999,0.0,0.00205]
[1778964835060,43.31,78221.27,0.0,-0.99999,0.0,0.00206]
[1778964840094,43.31,78221.35,0.0,-0.99999,0.0,0.00206]
[1778964842108,43.31,78224.19,0.0,-0.99999,0.0,0.00207]
[1778964843115,43.31,78226.21,0.0,-0.99999,0.0,0.00208]
[1778964846136,43.31,78228.2,0.0,-0.99999,0.0,0.00209]
[1778964851171,43.31,78228.09,0.0,-0.99999,0.0,0.00208]
[1778964856206,43.31,78228.27,0.0,-0.99999,0.0,0.00209]
[1778964861242,43.31,78228.09,0.0,-0.99999,0.0,0.00208]
[1778964872807,43.31,78227.91,0.0,-0.99999,0.0,0.00208]
[1778964873059,43.31,78227.86,0.0,-0.99999,0.0,0.00207]
[1778964873326,43.31,78227.7,0.0,-0.99999,0.0,0.00207]
[1778964878383,43.31,78227.78,0.0,-0.99999,0.0,0.00207]
[1778964878560,43.31,78227.78,0.0,-0.99999,0.0,0.00207]
[1778964878566,43.31,78227.78,0.0,-0.99999,0.0,0.00207]
[1778964884819,43.31,78225.68,0.0,-0.99999,0.0,0.00207]
[1778964884871,43.31,78225.68,0.0,-0.99999,0.0,0.00207]
[1778964885066,43.31,78225.96,0.0,-0.99999,0.0,0.00207]
[1778964885095,43.31,78225.96,0.0,-0.99999,0.0,0.00207]
[1778964885207,43.31,78225.96,0.0,-0.99999,0.0,0.00207]
[1778964885311,43.31,78225.96,0.0,-0.99999,0.0,0.00207]
[1778964885410,43.31,78225.95,0.0,-0.99999,0.0,0.00207]
[1778964890445,43.31,78226.47,0.0,-0.99999,0.0,0.00207]
[1778964896487,43.31,78226.33,0.0,-0.99999,0.0,0.00207]
[1778964901522,43.31,78226.23,0.0,-0.99999,0.0,0.00207]
[1778964906557,43.31,78226.56,0.0,-0.99999,0.0,0.00207]
[1778964911592,43.31,78226.5,0.0,-0.99999,0.0,0.00207]
[1778964916627,43.31,78226.53,0.0,-0.99999,0.0,0.00207]
[1778964921662,43.31,78226.84,0.0,-0.99999,0.0,0.00207]
[1778964926697,43.31,78227.11,0.0,-0.99999,0.0,0.00207]
[1778964931732,43.31,78226.74,0.0,-0.99999,0.0,0.00206]
[1778964936767,43.31,78226.74,0.0,-0.99999,0.0,0.00206]
[1778964941802,43.31,78226.7,0.0,-0.99999,0.0,0.00206]
[1778964947844,43.31,78226.74,0.0,-0.99999,0.0,0.00206]
[1778964953138,43.31,78226.81,0.0,-0.99999,0.0,0.00206]
[1778964959931,43.31,78227.13,0.0,-0.99999,0.0,0.00206]
[1778964964890,43.31,78227.12,0.0,-0.99999,0.0,0.00206]
[1778964964905,43.31,78227.12,0.0,-0.99999,0.0,0.00206]
[1778964965059,43.31,78227.12,0.0,-0.99999,0.0,0.00206]
[1778964965351,43.31,78227.12,0.0,-0.99999,0.0,0.00206]
[1778964965459,43.31,78227.12,0.0,-0.99999,0.0,0.00206]
[1778964965560,43.31,78227.12,0.0,-0.99999,0.0,0.00206]
[1778964965973,43.31,78227.16,0.0,-0.99999,0.0,0.00206]
[1778964971008,43.31,78227.16,0.0,-0.99999,0.0,0.00206]
[1778964977050,43.31,78227.15,0.0,-0.99999,0.0,0.00206]
[1778964977797,43.31,78227.15,0.0,-0.99999,0.0,0.00206]
[1778964991148,43.31,78227.22,0.0,-0.99999,0.0,0.00205]
[1778964997190,43.31,78227.22,0.0,-0.99999,0.0,0.00205]
[1778964999113,43.31,78227.22,0.0,-0.99999,0.0,0.00205]
[1778964999309,43.31,78227.22,0.0,-0.99999,0.0,0.00205]
[1778964999577,43.31,78227.22,0.0,-0.99999,0.0,0.00205]
[1778964999810,43.31,78227.22,0.0,-0.99999,0.0,0.00205]
[1778964999909,43.31,78227.26,0.0,-0.99999,0.0,0.00205]
[1778965005246,43.31,78226.67,0.0,-0.99999,0.0,0.00205]
[1778965007954,43.31,78227.59,0.0,-0.99999,0.0,0.00205]
[1778965008061,43.31,78227.59,0.0,-0.99999,0.0,0.00205]
[1778965013303,43.31,78227.56,0.0,-0.99999,0.0,0.00205]
[1778965018337,43.31,78227.45,0.0,-0.99999,0.0,0.00205]
[1778965023372,43.31,78227.56,0.0,-0.99999,0.0,0.00205]
[1778965024379,43.31,78232.45,0.0,-0.99999,0.0,0.00207]
[1778965026021,43.31,78232.45,0.0,-0.99999,0.0,0.00207]
[1778965026066,43.31,78232.45,0.0,-0.99999,0.0,0.00207]
[1778965026074,43.31,78234.19,0.0,-0.99999,0.0,0.00208]
[1778965026364,43.31,78234.19,0.0,-0.99999,0.0,0.00208]
[1778965026560,43.31,78234.19,0.0,-0.99999,0.0,0.00208]
[1778965026616,43.31,78233.87,0.0,-0.99999,0.0,0.00208]
[1778965031236,43.31,78234.76,0.0,-0.99999,0.0,0.00208]
[1778965031315,43.31,78234.76,0.0,-0.99999,0.0,0.00208]
[1778965031428,43.31,78234.71,0.0,-0.99999,0.0,0.00208]
[1778965036464,43.31,78235.11,0.0,-0.99999,0.0,0.00209]
[1778965042507,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965043282,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965043311,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965043395,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965043561,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965043811,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965043872,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965044061,43.31,78235.24,0.0,-0.99999,0.0,0.00209]
[1778965044074,43.31,78235.49,0.0,-0.99999,0.0,0.00209]
[1778965049557,43.31,78235.72,0.0,-0.99999,0.0,0.00209]
[1778965055599,43.31,78235.46,0.0,-0.99999,0.0,0.00208]
[1778965060634,43.31,78238.23,0.0,-0.99999,0.0,0.00209]
[1778965065669,43.31,78238.05,0.0,-0.99999,0.0,0.00209]
[1778965067743,43.31,78237.91,0.0,-0.99999,0.0,0.00209]
[1778965067812,43.31,78237.91,0.0,-0.99999,0.0,0.00209]
[1778965067855,43.31,78237.91,0.0,-0.99999,0.0,0.00209]
[1778965068061,43.31,78237.91,0.0,-0.99999,0.0,0.00209]
[1778965068430,43.31,78237.91,0.0,-0.99999,0.0,0.00209]
[1778965068460,43.31,78237.91,0.0,-0.99999,0.0,0.00209]
[1778965068563,43.31,78237.91,0.0,-0.99999,0.0,0.00209]
[1778965082788,43.31,78238.02,0.0,-0.99999,0.0,0.00209]
[1778965085704,43.31,78237.69,0.0,-0.99999,0.0,0.00209]
[1778965085760,43.31,78237.69,0.0,-0.99999,0.0,0.00209]
[1778965085811,43.31,78237.69,0.0,-0.99999,0.0,0.00209]
[1778965086354,43.31,78237.66,0.0,-0.99999,0.0,0.00209]
[1778965086409,43.31,78237.66,0.0,-0.99999,0.0,0.00209]
[1778965086559,43.31,78237.66,0.0,-0.99999,0.0,0.00209]
[1778965086816,43.31,78237.94,0.0,-0.99999,0.0,0.00209]
[1778965091851,43.31,78237.98,0.0,-0.99999,0.0,0.00209]
[1778965096886,43.31,78237.81,0.0,-0.99999,0.0,0.00209]
[1778965101921,43.31,78237.74,0.0,-0.99999,0.0,0.00209]
[1778965105789,43.31,78237.78,0.0,-0.99999,0.0,0.00209]
[1778965105805,43.31,78237.78,0.0,-0.99999,0.0,0.00209]
[1778965106060,43.31,78237.78,0.0,-0.99999,0.0,0.00209]
[1778965106184,43.31,78237.78,0.0,-0.99999,0.0,0.00209]
[1778965106228,43.31,78237.78,0.0,-0.99999,0.0,0.00209]
[1778965106314,43.31,78237.99,0.0,-0.99999,0.0,0.00209]
[1778965106956,43.31,78241.81,0.0,-0.99999,0.0,0.0021]
[1778965107963,43.31,78244.02,0.0,-0.99999,0.0,0.00211]
[1778965117026,43.31,78243.75,0.0,-0.99999,0.0,0.0021]
[1778965122061,43.31,78243.73,0.0,-0.99999,0.0,0.0021]
[1778965123068,43.31,78234.61,0.0,-0.99999,0.0,0.00206]
[1778965123807,43.31,78234.61,0.0,-0.99999,0.0,0.00206]
[1778965123921,43.31,78234.61,0.0,-0.99999,0.0,0.00206]
[1778965124058,43.31,78234.61,0.0,-0.99999,0.0,0.00206]
[1778965124078,43.31,78231.15,0.0,-0.99999,0.0,0.00205]
[1778965124537,43.31,78231.15,0.0,-0.99999,0.0,0.00205]
[1778965124563,43.31,78231.15,0.0,-0.99999,0.0,0.00205]
[1778965124609,43.31,78231.15,0.0,-0.99999,0.0,0.00205]
[1778965124809,43.31,78231.15,0.0,-0.99999,0.0,0.00205]
[1778965125085,43.31,78230.87,0.0,-0.99999,0.0,0.00205]
[1778965130120,43.31,78231.28,0.0,-0.99999,0.0,0.00205]
[1778965135155,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136142,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136267,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136310,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136415,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136536,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136561,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136646,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965136809,43.31,78231.7,0.0,-0.99999,0.0,0.00205]
[1778965138176,43.31,78231.73,0.0,-0.99999,0.0,0.00205]
[1778965143211,43.31,78232.02,0.0,-0.99999,0.0,0.00205]
[1778965148246,43.31,78238.88,0.0,-0.99999,0.0,0.00208]
[1778965149253,43.31,78240.67,0.0,-0.99999,0.0,0.00209]
[1778965154288,43.31,78241.59,0.0,-0.99999,0.0,0.00209]
[1778965159323,43.31,78241.69,0.0,-0.99999,0.0,0.00209]
[1778965164358,43.31,78240.99,0.0,-0.99999,0.0,0.00209]
[1778965169393,43.31,78241.16,0.0,-0.99999,0.0,0.00209]
[1778965174428,43.31,78240.2,0.0,-0.99999,0.0,0.00208]
[1778965179463,43.31,78239.4,0.0,-0.99999,0.0,0.00207]
[1778965185505,43.31,78239.79,0.0,-0.99999,0.0,0.00208]
[1778965190540,43.31,78239.64,0.0,-0.99999,0.0,0.00208]
[1778965196582,43.31,78236.18,0.0,-0.99999,0.0,0.00206]
[1778965197590,43.31,78224.13,0.0,-0.99999,0.0,0.00201]
[1778965198596,43.31,78226.85,0.0,-0.99999,0.0,0.00202]
[1778965199603,43.31,78220.55,0.0,-0.99999,0.0,0.002]
[1778965201617,43.31,78215.21,0.0,-0.99999,0.0,0.00198]
[1778965202624,43.31,78208.88,0.0,-0.99999,0.0,0.00195]
[1778965203631,43.31,78212.73,0.0,-0.99999,0.0,0.00197]
[1778965204638,43.31,78215.54,0.0,-0.99999,0.0,0.00198]
[1778965206653,43.31,78217.95,0.0,-0.99999,0.0,0.00199]
[1778965211687,43.31,78219.53,0.0,-0.99999,0.0,0.00199]
[1778965216723,43.31,78220.83,0.0,-0.99999,0.0,0.002]
[1778965221050,43.31,78220.72,0.0,-0.99999,0.0,0.002]
[1778965221060,43.31,78220.72,0.0,-0.99999,0.0,0.002]
[1778965221159,43.31,78220.72,0.0,-0.99999,0.0,0.002]
[1778965221312,43.31,78220.72,0.0,-0.99999,0.0,0.002]
[1778965221811,43.31,78220.69,0.0,-0.99999,0.0,0.002]
[1778965221870,43.31,78220.69,0.0,-0.99999,0.0,0.002]
[1778965222060,43.31,78220.69,0.0,-0.99999,0.0,0.002]
[1778965222078,43.31,78220.66,0.0,-0.99999,0.0,0.002]
[1778965227800,43.31,78220.77,0.0,-0.99999,0.0,0.002]
[1778965231828,43.31,78222.03,0.0,-0.99999,0.0,0.00199]
[1778965235856,43.31,78224.14,0.0,-0.99999,0.0,0.002]
[1778965238860,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965238968,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965239061,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965239288,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965239309,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965239316,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965239308,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965239565,43.31,78224.18,0.0,-0.99999,0.0,0.002]
[1778965239884,43.31,78224.23,0.0,-0.99999,0.0,0.002]
[1778965243912,43.31,78227.45,0.0,-0.99999,0.0,0.00202]
[1778965244569,43.31,78227.45,0.0,-0.99999,0.0,0.00202]
[1778965244677,43.31,78227.45,0.0,-0.99999,0.0,0.00202]
[1778965244809,43.31,78227.45,0.0,-0.99999,0.0,0.00202]
[1778965245196,43.31,78227.45,0.0,-0.99999,0.0,0.00202]
[1778965245298,43.31,78227.45,0.0,-0.99999,0.0,0.00202]
[1778965245311,43.31,78227.45,0.0,-0.99999,0.0,0.00202]
[1778965245343,43.31,78228.0,0.0,-0.99999,0.0,0.00202]
[1778965251968,43.31,78228.49,0.0,-0.99999,0.0,0.00202]
[1778965257003,43.31,78228.38,0.0,-0.99999,0.0,0.00202]
[1778965262038,43.31,78228.63,0.0,-0.99999,0.0,0.00202]
[1778965267073,43.31,78228.67,0.0,-0.99999,0.0,0.00202]
[1778965272108,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965273550,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965273564,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965273665,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965273808,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965274050,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965274060,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965274062,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965274310,43.31,78228.71,0.0,-0.99999,0.0,0.00202]
[1778965274362,43.31,78228.95,0.0,-0.99999,0.0,0.00202]
[1778965280164,43.31,78229.26,0.0,-0.99999,0.0,0.00202]
[1778965285199,43.31,78230.24,0.0,-0.99999,0.0,0.00203]
[1778965290234,43.31,78230.39,0.0,-0.99999,0.0,0.00203]
[1778965294854,43.31,78230.3,0.0,-0.99999,0.0,0.00202]
[1778965294967,43.31,78230.3,0.0,-0.99999,0.0,0.00202]
[1778965295062,43.31,78230.3,0.0,-0.99999,0.0,0.00202]
[1778965295241,43.31,78230.3,0.0,-0.99999,0.0,0.00202]
[1778965295313,43.31,78230.3,0.0,-0.99999,0.0,0.00202]
[1778965295346,43.31,78230.3,0.0,-0.99999,0.0,0.00202]
[1778965295447,43.31,78230.33,0.0,-0.99999,0.0,0.00202]
[1778965295566,43.31,78230.33,0.0,-0.99999,0.0,0.00202]
[1778965301312,43.31,78230.3,0.0,-0.99999,0.0,0.00202]
[1778965306347,43.31,78230.22,0.0,-0.99999,0.0,0.00202]
[1778965307354,43.31,78228.3,0.0,-0.99999,0.0,0.00201]
[1778965312389,43.31,78227.75,0.0,-0.99999,0.0,0.00201]
[1778965313272,43.31,78227.75,0.0,-0.99999,0.0,0.00201]
[1778965313315,43.31,78227.75,0.0,-0.99999,0.0,0.00201]
[1778965313563,43.31,78228.24,0.0,-0.99999,0.0,0.00201]
[1778965313685,43.31,78228.24,0.0,-0.99999,0.0,0.00201]
[1778965313790,43.31,78228.24,0.0,-0.99999,0.0,0.00201]
[1778965313810,43.31,78228.24,0.0,-0.99999,0.0,0.00201]
[1778965314403,43.31,78228.28,0.0,-0.99999,0.0,0.00201]
[1778965319439,43.31,78226.98,0.0,-0.99999,0.0,0.002]
[1778965320902,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965320939,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965321062,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965321180,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965321391,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965321455,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965321453,43.31,78227.31,0.0,-0.99999,0.0,0.00201]
[1778965321564,43.31,78227.31,0.0,-0.99999,0.0,0.00201]
[1778965321495,43.31,78227.31,0.0,-0.99999,0.0,0.00201]
[1778965323808,43.31,78227.18,0.0,-0.99999,0.0,0.00201]
[1778965323920,43.31,78227.18,0.0,-0.99999,0.0,0.00201]
[1778965324057,43.31,78227.18,0.0,-0.99999,0.0,0.00201]
[1778965324172,43.31,78227.18,0.0,-0.99999,0.0,0.00201]
[1778965327809,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965327837,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965328059,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965328168,43.31,78227.14,0.0,-0.99999,0.0,0.002]
[1778965331808,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965331920,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965332059,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965332167,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965333984,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965334018,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965334064,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965334118,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965334765,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965334808,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965334826,43.31,78227.19,0.0,-0.99999,0.0,0.00201]
[1778965334872,43.31,78240.77,0.0,-0.99999,0.0,0.00206]
[1778965335751,43.31,78243.51,0.0,-0.99999,0.0,0.00207]
[1778965337811,43.31,78243.79,0.0,-0.99999,0.0,0.00207]
[1778965337920,43.31,78243.79,0.0,-0.99999,0.0,0.00207]
[1778965338059,43.31,78243.79,0.0,-0.99999,0.0,0.00207]
[1778965338171,43.31,78243.79,0.0,-0.99999,0.0,0.00207]
[1778965338220,43.31,78243.79,0.0,-0.99999,0.0,0.00207]
[1778965338282,43.31,78243.79,0.0,-0.99999,0.0,0.00207]
[1778965338309,43.31,78243.79,0.0,-0.99999,0.0,0.00207]
[1778965338370,43.31,78246.95,0.0,-0.99999,0.0,0.00209]
[1778965341809,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965341908,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965342059,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965342172,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965345809,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965345922,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965346059,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965346165,43.31,78247.39,0.0,-0.99999,0.0,0.00209]
[1778965347566,43.31,78247.35,0.0,-0.99999,0.0,0.00209]
[1778965347628,43.31,78247.35,0.0,-0.99999,0.0,0.00209]
[1778965347812,43.31,78247.35,0.0,-0.99999,0.0,0.00209]
[1778965347832,43.31,78247.35,0.0,-0.99999,0.0,0.00209]
[1778965349811,43.31,78247.44,0.0,-0.99999,0.0,0.00209]
[1778965349925,43.31,78247.44,0.0,-0.99999,0.0,0.00209]
[1778965350061,43.31,78247.44,0.0,-0.99999,0.0,0.00209]
[1778965350172,43.31,78247.44,0.0,-0.99999,0.0,0.00209]
[1778965353808,43.31,78247.5,0.0,-0.99999,0.0,0.00208]
[1778965353917,43.31,78247.5,0.0,-0.99999,0.0,0.00208]
[1778965354058,43.31,78247.5,0.0,-0.99999,0.0,0.00208]
[1778965354171,43.31,78247.5,0.0,-0.99999,0.0,0.00208]
[1778965357814,43.31,78247.42,0.0,-0.99999,0.0,0.00208]
[1778965357836,43.31,78247.42,0.0,-0.99999,0.0,0.00208]
[1778965358069,43.31,78247.42,0.0,-0.99999,0.0,0.00208]
[1778965358181,43.31,78247.42,0.0,-0.99999,0.0,0.00208]
[1778965358320,43.31,78247.42,0.0,-0.99999,0.0,0.00208]
[1778965358422,43.31,78247.42,0.0,-0.99999,0.0,0.00208]
[1778965358473,43.31,78247.27,0.0,-0.99999,0.0,0.00208]
[1778965358544,43.31,78247.27,0.0,-0.99999,0.0,0.00208]
[1778965358561,43.31,78247.27,0.0,-0.99999,0.0,0.00208]
[1778965360727,43.31,78247.06,0.0,-0.99999,0.0,0.00208]
[1778965361811,43.31,78247.06,0.0,-0.99999,0.0,0.00208]
[1778965361923,43.31,78247.06,0.0,-0.99999,0.0,0.00208]
[1778965362059,43.31,78247.06,0.0,-0.99999,0.0,0.00208]
[1778965362168,43.31,78247.06,0.0,-0.99999,0.0,0.00208]
[1778965365810,43.31,78247.19,0.0,-0.99999,0.0,0.00208]
[1778965365917,43.31,78247.19,0.0,-0.99999,0.0,0.00208]
[1778965366059,43.31,78247.19,0.0,-0.99999,0.0,0.00208]
[1778965366170,43.31,78247.19,0.0,-0.99999,0.0,0.00208]
[1778965371846,43.31,78247.44,0.0,-0.99999,0.0,0.00208]
[1778965371957,43.31,78247.44,0.0,-0.99999,0.0,0.00208]
[1778965372061,43.31,78247.44,0.0,-0.99999,0.0,0.00208]
[1778965372084,43.31,78247.44,0.0,-0.99999,0.0,0.00208]
[1778965372128,43.31,78247.91,0.0,-0.99999,0.0,0.00208]
[1778965375812,43.31,78247.68,0.0,-0.99999,0.0,0.00208]
[1778965375929,43.31,78247.68,0.0,-0.99999,0.0,0.00208]
[1778965376027,43.31,78247.54,0.0,-0.99999,0.0,0.00208]
[1778965379811,43.31,78247.41,0.0,-0.99999,0.0,0.00208]
[1778965379924,43.31,78247.41,0.0,-0.99999,0.0,0.00208]
[1778965380023,43.31,78247.4,0.0,-0.99999,0.0,0.00208]
[1778965383810,43.31,78247.26,0.0,-0.99999,0.0,0.00208]
[1778965383922,43.31,78247.26,0.0,-0.99999,0.0,0.00208]
[1778965384019,43.31,78247.31,0.0,-0.99999,0.0,0.00208]
[1778965387810,43.31,78247.24,0.0,-0.99999,0.0,0.00208]
[1778965387922,43.31,78247.24,0.0,-0.99999,0.0,0.00208]
[1778965388020,43.31,78247.28,0.0,-0.99999,0.0,0.00208]
[1778965389809,43.31,78247.35,0.0,-0.99999,0.0,0.00208]
[1778965389920,43.31,78247.35,0.0,-0.99999,0.0,0.00208]
[1778965389930,43.31,78247.31,0.0,-0.99999,0.0,0.00208]
[1778965393810,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965393920,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965393958,43.31,78247.47,0.0,-0.99999,0.0,0.00208]
[1778965395810,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965395915,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965395972,43.31,78247.47,0.0,-0.99999,0.0,0.00208]
[1778965397810,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965397926,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965398018,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965401809,43.31,78247.47,0.0,-0.99999,0.0,0.00208]
[1778965401921,43.31,78247.47,0.0,-0.99999,0.0,0.00208]
[1778965402014,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965402598,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965402651,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965402809,43.31,78247.55,0.0,-0.99999,0.0,0.00208]
[1778965403812,43.31,78247.51,0.0,-0.99999,0.0,0.00208]
[1778965403898,43.31,78247.51,0.0,-0.99999,0.0,0.00208]
[1778965404029,43.31,78247.63,0.0,-0.99999,0.0,0.00208]
[1778965409074,43.31,78247.76,0.0,-0.99999,0.0,0.00208]
[1778965414109,43.31,78247.51,0.0,-0.99999,0.0,0.00207]
[1778965419145,43.31,78247.55,0.0,-0.99999,0.0,0.00207]
[1778965426194,43.31,78247.51,0.0,-0.99999,0.0,0.00207]
[1778965431232,43.31,78247.51,0.0,-0.99999,0.0,0.00207]
[1778965436264,43.31,78247.51,0.0,-0.99999,0.0,0.00207]
[1778965439278,43.31,78247.55,0.0,-0.99999,0.0,0.00207]
[1778965439285,43.31,78251.36,0.0,-0.99999,0.0,0.00209]
[1778965440299,43.31,78251.36,0.0,-0.99999,0.0,0.00209]
[1778965440308,43.31,78251.36,0.0,-0.99999,0.0,0.00209]
[1778965440367,43.31,78251.36,0.0,-0.99999,0.0,0.00209]
[1778965440395,43.31,78251.9,0.0,-0.99999,0.0,0.00209]
[1778965441299,43.31,78258.94,0.0,-0.99999,0.0,0.00212]
[1778965443810,43.31,78258.78,0.0,-0.99999,0.0,0.00212]
[1778965443921,43.31,78258.78,0.0,-0.99999,0.0,0.00212]
[1778965445327,43.31,78258.65,0.0,-0.99999,0.0,0.00212]
[1778965447810,43.31,78258.74,0.0,-0.99999,0.0,0.00212]
[1778965447941,43.31,78258.74,0.0,-0.99999,0.0,0.00212]
[1778965449355,43.31,78258.53,0.0,-0.99999,0.0,0.00212]
[1778965449809,43.31,78258.53,0.0,-0.99999,0.0,0.00212]
[1778965449923,43.31,78258.53,0.0,-0.99999,0.0,0.00212]
[1778965450362,43.31,78258.57,0.0,-0.99999,0.0,0.00212]
[1778965453809,43.31,78258.36,0.0,-0.99999,0.0,0.00212]
[1778965453832,43.31,78258.36,0.0,-0.99999,0.0,0.00212]
[1778965454390,43.31,78258.35,0.0,-0.99999,0.0,0.00212]
[1778965455809,43.31,78258.39,0.0,-0.99999,0.0,0.00212]
[1778965455918,43.31,78258.39,0.0,-0.99999,0.0,0.00212]
[1778965457411,43.31,78258.41,0.0,-0.99999,0.0,0.00212]
[1778965459809,43.31,78258.5,0.0,-0.99999,0.0,0.00212]
[1778965459838,43.31,78258.5,0.0,-0.99999,0.0,0.00212]
[1778965460434,43.31,78258.52,0.0,-0.99999,0.0,0.00212]
[1778965461810,43.31,78258.53,0.0,-0.99999,0.0,0.00212]
[1778965461920,43.31,78258.53,0.0,-0.99999,0.0,0.00212]
[1778965462448,43.31,78258.62,0.0,-0.99999,0.0,0.00212]
[1778965465812,43.31,78258.65,0.0,-0.99999,0.0,0.00212]
[1778965465924,43.31,78258.65,0.0,-0.99999,0.0,0.00212]
[1778965467483,43.31,78258.81,0.0,-0.99999,0.0,0.00212]
[1778965469811,43.31,78258.52,0.0,-0.99999,0.0,0.00212]
[1778965469921,43.31,78258.52,0.0,-0.99999,0.0,0.00212]
[1778965470504,43.31,78258.51,0.0,-0.99999,0.0,0.00212]
[1778965473810,43.31,78258.55,0.0,-0.99999,0.0,0.00211]
[1778965473923,43.31,78258.55,0.0,-0.99999,0.0,0.00211]
[1778965474532,43.31,78258.71,0.0,-0.99999,0.0,0.00211]
[1778965475810,43.31,78258.72,0.0,-0.99999,0.0,0.00211]
[1778965475906,43.31,78258.72,0.0,-0.99999,0.0,0.00211]
[1778965476547,43.31,78258.69,0.0,-0.99999,0.0,0.00211]
[1778965477812,43.31,78258.89,0.0,-0.99999,0.0,0.00211]
[1778965477924,43.31,78258.89,0.0,-0.99999,0.0,0.00211]
[1778965478560,43.31,78258.77,0.0,-0.99999,0.0,0.00211]
[1778965481809,43.31,78258.82,0.0,-0.99999,0.0,0.00211]
[1778965481920,43.31,78258.82,0.0,-0.99999,0.0,0.00211]
[1778965482588,43.31,78258.75,0.0,-0.99999,0.0,0.00211]
[1778965496690,43.31,78258.77,0.0,-0.99999,0.0,0.00211]
[1778965501725,43.31,78202.99,0.0,-0.99999,0.0,0.00188]
[1778965503502,43.31,78202.99,0.0,-0.99999,0.0,0.00188]
[1778965503603,43.31,78205.89,0.0,-0.99999,0.0,0.00189]
[1778965504746,43.31,78262.22,0.0,-0.99999,0.0,0.00212]
[1778965505753,43.31,78262.39,0.0,-0.99999,0.0,0.00212]
[1778965510788,43.31,78262.91,0.0,-0.99999,0.0,0.00212]
[1778965515823,43.31,78262.74,0.0,-0.99999,0.0,0.00212]
[1778965520871,43.31,78262.65,0.0,-0.99999,0.0,0.00212]
[1778965523880,43.31,78265.82,0.0,-0.99999,0.0,0.00214]
[1778965525894,43.31,78273.51,0.0,-0.99999,0.0,0.00217]
[1778965526903,43.31,78277.95,0.0,-0.99999,0.0,0.00219]
[1778965527910,43.31,78280.02,0.0,-0.99999,0.0,0.0022]
[1778965529924,43.31,78273.18,0.0,-0.99999,0.0,0.00217]
[1778965530931,43.31,78271.39,0.0,-0.99999,0.0,0.00216]
[1778965535968,43.31,78271.27,0.0,-0.99999,0.0,0.00215]
[1778965541003,43.31,78271.17,0.0,-0.99999,0.0,0.00215]
[1778965546038,43.31,78271.06,0.0,-0.99999,0.0,0.00215]
[1778965547045,43.31,78269.44,0.0,-0.99999,0.0,0.00214]
[1778965552081,43.31,78270.61,0.0,-0.99999,0.0,0.00215]
[1778965555102,43.31,78272.56,0.0,-0.99999,0.0,0.00216]
[1778965560137,43.31,78272.49,0.0,-0.99999,0.0,0.00216]
[1778965561144,43.31,78279.59,0.0,-0.99999,0.0,0.00219]
[1778965562151,43.31,78272.32,0.0,-0.99999,0.0,0.00216]
[1778965563158,43.31,78273.5,0.0,-0.99999,0.0,0.00216]
[1778965568193,43.31,78273.41,0.0,-0.99999,0.0,0.00216]
[1778965577256,43.31,78273.01,0.0,-0.99999,0.0,0.00216]
[1778965578263,43.31,78265.05,0.0,-0.99999,0.0,0.00212]
[1778965579270,43.31,78262.94,0.0,-0.99999,0.0,0.00212]
[1778965580277,43.31,78262.9,0.0,-0.99999,0.0,0.00212]
[1778965584062,43.31,78262.71,0.0,-0.99999,0.0,0.00211]
[1778965584178,43.31,78262.71,0.0,-0.99999,0.0,0.00211]
[1778965584305,43.31,78262.5,0.0,-0.99999,0.0,0.00211]
[1778965589517,43.31,78263.14,0.0,-0.99999,0.0,0.00212]
[1778965589520,43.31,78261.96,0.0,-0.99999,0.0,0.00211]
[1778965597396,43.31,78261.89,0.0,-0.99999,0.0,0.0021]
[1778965600418,43.31,78258.05,0.0,-0.99999,0.0,0.00208]
[1778965601425,43.31,78251.84,0.0,-0.99999,0.0,0.00206]
[1778965603439,43.31,78252.14,0.0,-0.99999,0.0,0.00206]
[1778965609484,43.31,78252.14,0.0,-0.99999,0.0,0.00206]
[1778965614516,43.31,78252.09,0.0,-0.99999,0.0,0.00206]
[1778965619552,43.31,78252.34,0.0,-0.99999,0.0,0.00206]
[1778965623583,43.31,78257.48,0.0,-0.99999,0.0,0.00208]
[1778965624590,43.31,78260.74,0.0,-0.99999,0.0,0.0021]
[1778965625597,43.31,78262.82,0.0,-0.99999,0.0,0.0021]
[1778965629625,43.31,78263.89,0.0,-0.99999,0.0,0.00211]
[1778965631639,43.31,78265.58,0.0,-0.99999,0.0,0.00212]
[1778965636674,43.31,78267.73,0.0,-0.99999,0.0,0.00213]
[1778965642716,43.31,78267.3,0.0,-0.99999,0.0,0.00212]
[1778965647751,43.31,78267.06,0.0,-0.99999,0.0,0.00212]
[1778965651779,43.31,78265.68,0.0,-0.99999,0.0,0.00211]
[1778965656814,43.31,78265.53,0.0,-0.99999,0.0,0.00211]
[1778965662556,43.31,78265.83,0.0,-0.99999,0.0,0.00211]
[1778965662856,43.31,78264.19,0.0,-0.99999,0.0,0.0021]
[1778965667891,43.31,78263.82,0.0,-0.99999,0.0,0.0021]
[1778965675065,43.31,78263.75,0.0,-0.99999,0.0,0.0021]
[1778965680982,43.31,78263.4,0.0,-0.99999,0.0,0.0021]
[1778965687024,43.31,78263.16,0.0,-0.99999,0.0,0.0021]
[1778965694073,43.31,78263.13,0.0,-0.99999,0.0,0.0021]
[1778965699108,43.31,78263.05,0.0,-0.99999,0.0,0.0021]
[1778965705150,43.31,78263.13,0.0,-0.99999,0.0,0.0021]
[1778965710185,43.31,78263.39,0.0,-0.99999,0.0,0.0021]
[1778965715220,43.31,78263.49,0.0,-0.99999,0.0,0.00209]
[1778965720255,43.31,78263.37,0.0,-0.99999,0.0,0.00209]
[1778965725290,43.31,78263.22,0.0,-0.99999,0.0,0.00209]
[1778965730325,43.31,78261.2,0.0,-0.99999,0.0,0.00208]
[1778965735360,43.31,78258.44,0.0,-0.99999,0.0,0.00207]
[1778965736367,43.31,78256.82,0.0,-0.99999,0.0,0.00206]
[1778965737375,43.31,78255.55,0.0,-0.99999,0.0,0.00206]
[1778965745430,43.31,78260.12,0.0,-0.99999,0.0,0.00207]
[1778965746437,43.31,78261.18,0.0,-0.99999,0.0,0.00208]
[1778965751473,43.31,78260.98,0.0,-0.99999,0.0,0.00208]
[1778965756508,43.31,78260.95,0.0,-0.99999,0.0,0.00208]
[1778965761543,43.31,78260.9,0.0,-0.99999,0.0,0.00208]
[1778965766578,43.31,78261.51,0.0,-0.99999,0.0,0.00208]
[1778965776648,43.31,78261.58,0.0,-0.99999,0.0,0.00207]
[1778965785711,43.31,78261.47,0.0,-0.99999,0.0,0.00207]
[1778965787725,43.31,78259.63,0.0,-0.99999,0.0,0.00206]
[1778965792762,43.31,78260.07,0.0,-0.99999,0.0,0.00206]
[1778965796790,43.31,78262.85,0.0,-0.99999,0.0,0.00208]
[1778965802832,43.31,78263.12,0.0,-0.99999,0.0,0.00208]
[1778965807867,43.31,78261.76,0.0,-0.99999,0.0,0.00207]
[1778965809881,43.31,78249.28,0.0,-0.99999,0.0,0.00202]
[1778965810888,43.31,78243.88,0.0,-0.99999,0.0,0.002]
[1778965811895,43.31,78245.06,0.0,-0.99999,0.0,0.002]
[1778965812902,43.31,78244.11,0.0,-0.99999,0.0,0.002]
[1778965822979,43.31,78243.78,0.0,-0.99999,0.0,0.002]
[1778965830028,43.31,78243.83,0.0,-0.99999,0.0,0.002]
[1778965836072,43.31,78244.22,0.0,-0.99999,0.0,0.00199]
[1778965841107,43.31,78244.4,0.0,-0.99999,0.0,0.00199]
[1778965846142,43.31,78244.37,0.0,-0.99999,0.0,0.00199]
[1778965851177,43.31,78243.83,0.0,-0.99999,0.0,0.00199]
[1778965856212,43.31,78243.67,0.0,-0.99999,0.0,0.00199]
[1778965862254,43.31,78243.68,0.0,-0.99999,0.0,0.00199]
[1778965867289,43.31,78243.54,0.0,-0.99999,0.0,0.00199]
[1778965872324,43.31,78243.99,0.0,-0.99999,0.0,0.00199]
[1778965878366,43.31,78243.85,0.0,-0.99999,0.0,0.00199]
[1778965879373,43.31,78246.11,0.0,-0.99999,0.0,0.002]
[1778965881387,43.31,78247.21,0.0,-0.99999,0.0,0.002]
[1778965887429,43.31,78246.58,0.0,-0.99999,0.0,0.002]
[1778965892464,43.31,78247.07,0.0,-0.99999,0.0,0.00199]
[1778965897500,43.31,78247.07,0.0,-0.99999,0.0,0.00199]
[1778965905556,43.31,78247.01,0.0,-0.99999,0.0,0.00199]
[1778965910591,43.31,78246.97,0.0,-0.99999,0.0,0.00199]
[1778965918647,43.31,78246.52,0.0,-0.99999,0.0,0.00199]
[1778965923682,43.31,78246.37,0.0,-0.99999,0.0,0.00199]
[1778965927710,43.31,78247.35,0.0,-0.99999,0.0,0.00199]
[1778965932745,43.31,78247.47,0.0,-0.99999,0.0,0.00199]
[1778965937780,43.31,78247.58,0.0,-0.99999,0.0,0.00199]
[1778965943822,43.31,78247.61,0.0,-0.99999,0.0,0.00199]
[1778965953894,43.31,78247.55,0.0,-0.99999,0.0,0.00198]
[1778965958928,43.31,78247.71,0.0,-0.99999,0.0,0.00199]
[1778965962956,43.31,78246.75,0.0,-0.99999,0.0,0.00198]
[1778965967991,43.31,78247.23,0.0,-0.99999,0.0,0.00198]
[1778965973027,43.31,78246.59,0.0,-0.99999,0.0,0.00198]
[1778965978062,43.31,78247.34,0.0,-0.99999,0.0,0.00198]
[1778965981083,43.31,78236.33,0.0,-0.99999,0.0,0.00194]
[1778965982090,43.31,78232.5,0.0,-0.99999,0.0,0.00193]
[1778965987126,43.31,78230.29,0.0,-0.99999,0.0,0.00192]
[1778965992161,43.31,78229.83,0.0,-0.99999,0.0,0.00191]
[1778965995316,43.31,78229.98,0.0,-0.99999,0.0,0.00192]
[1778965998203,43.31,78229.07,0.0,-0.99999,0.0,0.00191]
[1778965999210,43.31,78232.91,0.0,-0.99999,0.0,0.00193]
[1778966004245,43.31,78233.11,0.0,-0.99999,0.0,0.00193]
[1778966007266,43.31,78236.21,0.0,-0.99999,0.0,0.00194]
[1778966008273,43.31,78238.98,0.0,-0.99999,0.0,0.00195]
[1778966013308,43.31,78238.7,0.0,-0.99999,0.0,0.00194]
[1778966015322,43.31,78241.57,0.0,-0.99999,0.0,0.00195]
[1778966017336,43.31,78244.12,0.0,-0.99999,0.0,0.00196]
[1778966025394,43.31,78243.41,0.0,-0.99999,0.0,0.00196]
[1778966026885,43.31,78243.41,0.0,-0.99999,0.0,0.00196]
[1778966028415,43.31,78236.19,0.0,-0.99999,0.0,0.00193]
[1778966029422,43.31,78235.04,0.0,-0.99999,0.0,0.00193]
[1778966032443,43.31,78233.53,0.0,-0.99999,0.0,0.00192]
[1778966036471,43.31,78235.31,0.0,-0.99999,0.0,0.00193]
[1778966037478,43.31,78236.49,0.0,-0.99999,0.0,0.00193]
[1778966039933,43.31,78236.54,0.0,-0.99999,0.0,0.00193]
[1778966045535,43.31,78237.08,0.0,-0.99999,0.0,0.00193]
[1778966049563,43.31,78238.93,0.0,-0.99999,0.0,0.00194]
[1778966050570,43.31,78240.38,0.0,-0.99999,0.0,0.00195]
[1778966055605,43.31,78240.82,0.0,-0.99999,0.0,0.00195]
[1778966058626,43.31,78239.86,0.0,-0.99999,0.0,0.00195]
[1778966063939,43.31,78240.33,0.0,-0.99999,0.0,0.00195]
[1778966067689,43.31,78238.67,0.0,-0.99999,0.0,0.00194]
[1778966068826,43.31,78238.67,0.0,-0.99999,0.0,0.00194]
[1778966075745,43.31,78237.69,0.0,-0.99999,0.0,0.00193]
[1778966080780,43.31,78237.47,0.0,-0.99999,0.0,0.00193]
[1778966085815,43.31,78237.67,0.0,-0.99999,0.0,0.00193]
[1778966090850,43.31,78237.59,0.0,-0.99999,0.0,0.00193]
[1778966091561,43.31,78237.59,0.0,-0.99999,0.0,0.00193]
[1778966091857,43.31,78258.35,0.0,-0.99999,0.0,0.00201]
[1778966092864,43.31,78271.65,0.0,-0.99999,0.0,0.00206]
[1778966093871,43.31,78271.18,0.0,-0.99999,0.0,0.00206]
[1778966094878,43.31,78271.42,0.0,-0.99999,0.0,0.00206]
[1778966095362,43.31,78271.42,0.0,-0.99999,0.0,0.00206]
[1778966095483,43.31,78271.42,0.0,-0.99999,0.0,0.00206]
[1778966095885,43.31,78271.47,0.0,-0.99999,0.0,0.00206]
[1778966098906,43.31,78270.34,0.0,-0.99999,0.0,0.00206]
[1778966099913,43.31,78269.34,0.0,-0.99999,0.0,0.00205]
[1778966101927,43.31,78267.93,0.0,-0.99999,0.0,0.00205]
[1778966102934,43.31,78266.8,0.0,-0.99999,0.0,0.00204]
[1778966107969,43.31,78267.07,0.0,-0.99999,0.0,0.00205]
[1778966110990,43.31,78268.62,0.0,-0.99999,0.0,0.00205]
[1778966116176,43.31,78268.69,0.0,-0.99999,0.0,0.00205]
[1778966122067,43.31,78269.33,0.0,-0.99999,0.0,0.00205]
[1778966126095,43.31,78265.46,0.0,-0.99999,0.0,0.00204]
[1778966127102,43.31,78258.92,0.0,-0.99999,0.0,0.00201]
[1778966128109,43.31,78258.7,0.0,-0.99999,0.0,0.00201]
[1778966133144,43.31,78258.57,0.0,-0.99999,0.0,0.002]
[1778966136165,43.31,78254.57,0.0,-0.99999,0.0,0.00199]
[1778966142207,43.31,78253.79,0.0,-0.99999,0.0,0.00198]
[1778966143214,43.31,78251.83,0.0,-0.99999,0.0,0.00197]
[1778966148250,43.31,78251.88,0.0,-0.99999,0.0,0.00197]
[1778966157313,43.31,78252.09,0.0,-0.99999,0.0,0.00198]
[1778966162348,43.31,78252.09,0.0,-0.99999,0.0,0.00198]
[1778966172418,43.31,78252.11,0.0,-0.99999,0.0,0.00198]
[1778966177453,43.31,78252.22,0.0,-0.99999,0.0,0.00198]
[1778966182488,43.31,78251.76,0.0,-0.99999,0.0,0.00197]
[1778966183496,43.31,78250.73,0.0,-0.99999,0.0,0.00197]
[1778966188530,43.31,78251.42,0.0,-0.99999,0.0,0.00197]
[1778966191551,43.31,78252.06,0.0,-0.99999,0.0,0.00197]
[1778966192558,43.31,78253.78,0.0,-0.99999,0.0,0.00197]
[1778966193565,43.31,78255.02,0.0,-0.99999,0.0,0.00198]
[1778966195579,43.31,78256.27,0.0,-0.99999,0.0,0.00198]
[1778966200615,43.31,78256.77,0.0,-0.99999,0.0,0.00198]
[1778966205651,43.31,78256.29,0.0,-0.99999,0.0,0.00198]
[1778966210686,43.31,78256.55,0.0,-0.99999,0.0,0.00198]
[1778966216728,43.31,78256.79,0.0,-0.99999,0.0,0.00198]
[1778966220756,43.31,78258.16,0.0,-0.99999,0.0,0.00199]
[1778966225791,43.31,78258.58,0.0,-0.99999,0.0,0.00199]
[1778966231833,43.31,78258.43,0.0,-0.99999,0.0,0.00199]
[1778966236868,43.31,78258.83,0.0,-0.99999,0.0,0.00199]
[1778966242910,43.31,78258.74,0.0,-0.99999,0.0,0.00199]
[1778966247945,43.31,78258.4,0.0,-0.99999,0.0,0.00199]
[1778966249959,43.31,78259.42,0.0,-0.99999,0.0,0.002]
[1778966259022,43.31,78259.35,0.0,-0.99999,0.0,0.00199]
[1778966264057,43.31,78258.69,0.0,-0.99999,0.0,0.00198]
[1778966269092,43.31,78258.82,0.0,-0.99999,0.0,0.00198]
[1778966275134,43.31,78258.82,0.0,-0.99999,0.0,0.00198]
[1778966280169,43.31,78257.63,0.0,-0.99999,0.0,0.00198]
[1778966285204,43.31,78257.75,0.0,-0.99999,0.0,0.00198]
[1778966291246,43.31,78257.75,0.0,-0.99999,0.0,0.00198]
[1778966296281,43.31,78257.51,0.0,-0.99999,0.0,0.00198]
[1778966302323,43.31,78252.28,0.0,-0.99999,0.0,0.00196]
[1778966303330,43.31,78248.86,0.0,-0.99999,0.0,0.00194]
[1778966313400,43.31,78248.8,0.0,-0.99999,0.0,0.00193]
[1778966318436,43.31,78249.42,0.0,-0.99999,0.0,0.00194]
[1778966323471,43.31,78249.61,0.0,-0.99999,0.0,0.00194]
[1778966331527,43.31,78249.59,0.0,-0.99999,0.0,0.00194]
[1778966332875,43.31,78249.59,0.0,-0.99999,0.0,0.00194]
[1778966333570,43.31,78249.64,0.0,-0.99999,0.0,0.00194]
[1778966333666,43.31,78249.64,0.0,-0.99999,0.0,0.00194]
[1778966340590,43.31,78249.92,0.0,-0.99999,0.0,0.00194]
[1778966341887,43.31,78249.92,0.0,-0.99999,0.0,0.00194]
[1778966342070,43.31,78249.92,0.0,-0.99999,0.0,0.00194]
[1778966342103,43.31,78249.75,0.0,-0.99999,0.0,0.00194]
[1778966347640,43.31,78249.52,0.0,-0.99999,0.0,0.00194]
[1778966352675,43.31,78249.7,0.0,-0.99999,0.0,0.00194]
[1778966354398,43.31,78249.7,0.0,-0.99999,0.0,0.00194]
[1778966359724,43.31,78246.65,0.0,-0.99999,0.0,0.00193]
[1778966360731,43.31,78243.67,0.0,-0.99999,0.0,0.00191]
[1778966364312,43.31,78243.16,0.0,-0.99999,0.0,0.00191]
[1778966364371,43.31,78243.16,0.0,-0.99999,0.0,0.00191]
[1778966364472,43.31,78243.09,0.0,-0.99999,0.0,0.00191]
[1778966369794,43.31,78240.52,0.0,-0.99999,0.0,0.0019]
[1778966376843,43.31,78240.02,0.0,-0.99999,0.0,0.00189]
[1778966381878,43.31,78236.7,0.0,-0.99999,0.0,0.00188]
[1778966383497,43.31,78236.7,0.0,-0.99999,0.0,0.00188]
[1778966383542,43.31,78236.7,0.0,-0.99999,0.0,0.00188]
[1778966383562,43.31,78236.7,0.0,-0.99999,0.0,0.00188]
[1778966383531,43.31,78236.68,0.0,-0.99999,0.0,0.00188]
[1778966383892,43.31,78235.49,0.0,-0.99999,0.0,0.00187]
[1778966388927,43.31,78234.92,0.0,-0.99999,0.0,0.00187]
[1778966393962,43.31,78235.12,0.0,-0.99999,0.0,0.00187]
[1778966396245,43.31,78234.98,0.0,-0.99999,0.0,0.00187]
[1778966396310,43.31,78234.98,0.0,-0.99999,0.0,0.00187]
[1778966396364,43.31,78234.98,0.0,-0.99999,0.0,0.00187]
[1778966396562,43.31,78234.98,0.0,-0.99999,0.0,0.00187]
[1778966396403,43.31,78234.89,0.0,-0.99999,0.0,0.00187]
[1778966402020,43.31,78234.87,0.0,-0.99999,0.0,0.00187]
[1778966405042,43.31,78239.74,0.0,-0.99999,0.0,0.00189]
[1778966406049,43.31,78248.24,0.0,-0.99999,0.0,0.00192]
[1778966407056,43.31,78249.39,0.0,-0.99999,0.0,0.00193]
[1778966407752,43.31,78249.39,0.0,-0.99999,0.0,0.00193]
[1778966407811,43.31,78249.39,0.0,-0.99999,0.0,0.00193]
[1778966408062,43.31,78249.39,0.0,-0.99999,0.0,0.00193]
[1778966408063,43.31,78250.18,0.0,-0.99999,0.0,0.00193]
[1778966412840,43.31,78250.43,0.0,-0.99999,0.0,0.00193]
[1778966415396,43.31,78250.51,0.0,-0.99999,0.0,0.00193]
[1778966415568,43.31,78250.51,0.0,-0.99999,0.0,0.00193]
[1778966416431,43.31,78250.97,0.0,-0.99999,0.0,0.00193]
[1778966416491,43.31,78250.97,0.0,-0.99999,0.0,0.00193]
[1778966416564,43.31,78250.97,0.0,-0.99999,0.0,0.00193]
[1778966416530,43.31,78251.06,0.0,-0.99999,0.0,0.00193]
[1778966422161,43.31,78251.34,0.0,-0.99999,0.0,0.00194]
[1778966427233,43.31,78252.71,0.0,-0.99999,0.0,0.00194]
[1778966430661,43.31,78252.5,0.0,-0.99999,0.0,0.00194]
[1778966430776,43.31,78252.5,0.0,-0.99999,0.0,0.00194]
[1778966430809,43.31,78252.5,0.0,-0.99999,0.0,0.00194]
[1778966430873,43.31,78252.5,0.0,-0.99999,0.0,0.00194]
[1778966436259,43.31,78252.24,0.0,-0.99999,0.0,0.00193]
[1778966441294,43.31,78251.22,0.0,-0.99999,0.0,0.00193]
[1778966446329,43.31,78251.24,0.0,-0.99999,0.0,0.00193]
[1778966446691,43.31,78251.24,0.0,-0.99999,0.0,0.00193]
[1778966446804,43.31,78251.24,0.0,-0.99999,0.0,0.00193]
[1778966446810,43.31,78251.24,0.0,-0.99999,0.0,0.00193]
[1778966447336,43.31,78251.04,0.0,-0.99999,0.0,0.00193]
[1778966452371,43.31,78251.11,0.0,-0.99999,0.0,0.00193]
[1778966461434,43.31,78251.1,0.0,-0.99999,0.0,0.00193]
[1778966463037,43.31,78251.1,0.0,-0.99999,0.0,0.00193]
[1778966463059,43.31,78251.1,0.0,-0.99999,0.0,0.00193]
[1778966463146,43.31,78251.1,0.0,-0.99999,0.0,0.00193]
[1778966463309,43.31,78251.1,0.0,-0.99999,0.0,0.00193]
[1778966463406,43.31,78251.1,0.0,-0.99999,0.0,0.00193]
[1778966468483,43.31,78250.46,0.0,-0.99999,0.0,0.00192]
[1778966473518,43.31,78250.43,0.0,-0.99999,0.0,0.00192]
[1778966478553,43.31,78250.5,0.0,-0.99999,0.0,0.00192]
[1778966479319,43.31,78250.5,0.0,-0.99999,0.0,0.00192]
[1778966479362,43.31,78250.5,0.0,-0.99999,0.0,0.00192]
[1778966479563,43.31,78250.5,0.0,-0.99999,0.0,0.00192]
[1778966479663,43.31,78250.43,0.0,-0.99999,0.0,0.00192]
[1778966486609,43.31,78252.05,0.0,-0.99999,0.0,0.00193]
[1778966490637,43.31,78248.85,0.0,-0.99999,0.0,0.00192]
[1778966491339,43.31,78248.85,0.0,-0.99999,0.0,0.00192]
[1778966491394,43.31,78248.85,0.0,-0.99999,0.0,0.00192]
[1778966491564,43.31,78248.85,0.0,-0.99999,0.0,0.00192]
[1778966491644,43.31,78247.83,0.0,-0.99999,0.0,0.0019]
[1778966496679,43.31,78247.82,0.0,-0.99999,0.0,0.0019]
[1778966504735,43.31,78247.99,0.0,-0.99999,0.0,0.0019]
[1778966505819,43.31,78247.99,0.0,-0.99999,0.0,0.0019]
[1778966505930,43.31,78247.99,0.0,-0.99999,0.0,0.0019]
[1778966506060,43.31,78247.99,0.0,-0.99999,0.0,0.0019]
[1778966506156,43.31,78247.99,0.0,-0.99999,0.0,0.0019]
[1778966515812,43.31,78248.39,0.0,-0.99999,0.0,0.00191]
[1778966520608,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966520668,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966520653,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966520811,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966520768,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966528903,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966536914,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966536954,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966537063,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966537119,43.31,78247.61,0.0,-0.99999,0.0,0.0019]
[1778966549050,43.31,78247.58,0.0,-0.99999,0.0,0.0019]
[1778966550804,43.31,78247.58,0.0,-0.99999,0.0,0.0019]
[1778966550810,43.31,78247.58,0.0,-0.99999,0.0,0.0019]
[1778966550861,43.31,78247.58,0.0,-0.99999,0.0,0.0019]
[1778966551060,43.31,78247.58,0.0,-0.99999,0.0,0.0019]
[1778966551095,43.31,78247.58,0.0,-0.99999,0.0,0.00189]
[1778966565162,43.31,78247.58,0.0,-0.99999,0.0,0.00189]
[1778966566169,43.31,78251.59,0.0,-0.99999,0.0,0.00191]
[1778966567176,43.31,78254.13,0.0,-0.99999,0.0,0.00192]
[1778966567889,43.31,78254.13,0.0,-0.99999,0.0,0.00192]
[1778966567947,43.31,78254.13,0.0,-0.99999,0.0,0.00192]
[1778966568061,43.31,78254.13,0.0,-0.99999,0.0,0.00192]
[1778966568184,43.31,78254.04,0.0,-0.99999,0.0,0.00192]
[1778966571204,43.31,78256.39,0.0,-0.99999,0.0,0.00193]
[1778966574653,43.31,78256.39,0.0,-0.99999,0.0,0.00193]
[1778966574740,43.31,78256.11,0.0,-0.99999,0.0,0.00193]
[1778966574794,43.31,78256.11,0.0,-0.99999,0.0,0.00193]
[1778966574810,43.31,78256.11,0.0,-0.99999,0.0,0.00193]
[1778966575232,43.31,78256.84,0.0,-0.99999,0.0,0.00193]
[1778966584295,43.31,78257.42,0.0,-0.99999,0.0,0.00193]
[1778966589549,43.31,78256.96,0.0,-0.99999,0.0,0.00193]
[1778966589567,43.31,78256.96,0.0,-0.99999,0.0,0.00193]
[1778966589595,43.31,78256.96,0.0,-0.99999,0.0,0.00193]
[1778966589650,43.31,78256.96,0.0,-0.99999,0.0,0.00193]
[1778966589812,43.31,78256.96,0.0,-0.99999,0.0,0.00193]
[1778966595372,43.31,78257.23,0.0,-0.99999,0.0,0.00193]
[1778966600407,43.31,78257.41,0.0,-0.99999,0.0,0.00193]
[1778966605442,43.31,78257.23,0.0,-0.99999,0.0,0.00193]
[1778966610477,43.31,78258.02,0.0,-0.99999,0.0,0.00193]
[1778966612454,43.31,78257.88,0.0,-0.99999,0.0,0.00192]
[1778966612559,43.31,78257.88,0.0,-0.99999,0.0,0.00192]
[1778966612811,43.31,78257.88,0.0,-0.99999,0.0,0.00192]
[1778966612623,43.31,78257.82,0.0,-0.99999,0.0,0.00192]
[1778966618533,43.31,78257.52,0.0,-0.99999,0.0,0.00192]
[1778966623568,43.31,78257.61,0.0,-0.99999,0.0,0.00192]
[1778966628279,43.31,78257.61,0.0,-0.99999,0.0,0.00192]
[1778966628310,43.31,78257.61,0.0,-0.99999,0.0,0.00192]
[1778966628319,43.31,78257.61,0.0,-0.99999,0.0,0.00192]
[1778966628421,43.31,78257.61,0.0,-0.99999,0.0,0.00192]
[1778966628562,43.31,78257.61,0.0,-0.99999,0.0,0.00192]
[1778966628603,43.31,78257.46,0.0,-0.99999,0.0,0.00192]
[1778966633638,43.31,78257.87,0.0,-0.99999,0.0,0.00192]
[1778966638673,43.31,78257.44,0.0,-0.99999,0.0,0.00192]
[1778966643712,43.31,78256.19,0.0,-0.99999,0.0,0.00192]
[1778966644484,43.31,78256.19,0.0,-0.99999,0.0,0.00192]
[1778966644541,43.31,78256.19,0.0,-0.99999,0.0,0.00192]
[1778966644574,43.31,78256.19,0.0,-0.99999,0.0,0.00192]
[1778966644719,43.31,78256.3,0.0,-0.99999,0.0,0.00192]
[1778966649754,43.31,78256.6,0.0,-0.99999,0.0,0.00192]
[1778966654790,43.31,78256.64,0.0,-0.99999,0.0,0.00192]
[1778966659825,43.31,78256.75,0.0,-0.99999,0.0,0.00192]
[1778966666874,43.31,78256.62,0.0,-0.99999,0.0,0.00192]
[1778966671894,43.31,78256.59,0.0,-0.99999,0.0,0.00192]
[1778966672018,43.31,78256.59,0.0,-0.99999,0.0,0.00192]
[1778966672059,43.31,78256.59,0.0,-0.99999,0.0,0.00192]
[1778966672118,43.31,78256.59,0.0,-0.99999,0.0,0.00191]
[1778966677951,43.31,78256.78,0.0,-0.99999,0.0,0.00191]
[1778966682986,43.31,78256.82,0.0,-0.99999,0.0,0.00191]
[1778966688021,43.31,78256.78,0.0,-0.99999,0.0,0.00191]
[1778966690437,43.31,78256.59,0.0,-0.99999,0.0,0.00191]
[1778966690476,43.31,78256.59,0.0,-0.99999,0.0,0.00191]
[1778966690561,43.31,78256.59,0.0,-0.99999,0.0,0.00191]
[1778966690662,43.31,78256.51,0.0,-0.99999,0.0,0.00191]
[1778966692049,43.31,78245.33,0.0,-0.99999,0.0,0.00187]
[1778966693395,43.31,78245.33,0.0,-0.99999,0.0,0.00187]
[1778966693508,43.31,78245.33,0.0,-0.99999,0.0,0.00187]
[1778966693590,43.31,78239.67,0.0,-0.99999,0.0,0.00185]
[1778966693969,43.31,78239.67,0.0,-0.99999,0.0,0.00185]
[1778966694063,43.31,78231.95,0.0,-0.99999,0.0,0.00182]
[1778966695070,43.31,78219.09,0.0,-0.99999,0.0,0.00177]
[1778966696078,43.31,78217.67,0.0,-0.99999,0.0,0.00177]
[1778966697884,43.31,78217.67,0.0,-0.99999,0.0,0.00177]
[1778966697916,43.31,78217.63,0.0,-0.99999,0.0,0.00177]
[1778966698006,43.31,78217.63,0.0,-0.99999,0.0,0.00177]
[1778966698126,43.31,78217.63,0.0,-0.99999,0.0,0.00177]
[1778966698133,43.31,78217.63,0.0,-0.99999,0.0,0.00177]
[1778966698310,43.31,78217.63,0.0,-0.99999,0.0,0.00177]
[1778966698329,43.31,78217.63,0.0,-0.99999,0.0,0.00177]
[1778966702119,43.31,78211.84,0.0,-0.99999,0.0,0.00174]
[1778966703126,43.31,78213.37,0.0,-0.99999,0.0,0.00175]
[1778966706444,43.31,78213.37,0.0,-0.99999,0.0,0.00175]
[1778966706560,43.31,78213.37,0.0,-0.99999,0.0,0.00175]
[1778966706809,43.31,78213.37,0.0,-0.99999,0.0,0.00175]
[1778966706812,43.31,78216.95,0.0,-0.99999,0.0,0.00176]
[1778966707154,43.31,78218.51,0.0,-0.99999,0.0,0.00177]
[1778966712189,43.31,78218.96,0.0,-0.99999,0.0,0.00177]
[1778966713758,43.31,78218.96,0.0,-0.99999,0.0,0.00177]
[1778966713809,43.31,78218.96,0.0,-0.99999,0.0,0.00177]
[1778966713818,43.31,78218.96,0.0,-0.99999,0.0,0.00177]
[1778966713910,43.31,78220.46,0.0,-0.99999,0.0,0.00178]
[1778966714061,43.31,78220.46,0.0,-0.99999,0.0,0.00178]
[1778966714182,43.31,78220.46,0.0,-0.99999,0.0,0.00178]
[1778966714203,43.31,78221.76,0.0,-0.99999,0.0,0.00178]
[1778966716060,43.31,78221.99,0.0,-0.99999,0.0,0.00178]
[1778966716174,43.31,78221.99,0.0,-0.99999,0.0,0.00178]
[1778966716217,43.31,78222.03,0.0,-0.99999,0.0,0.00178]
[1778966720060,43.31,78222.01,0.0,-0.99999,0.0,0.00178]
[1778966720196,43.31,78222.01,0.0,-0.99999,0.0,0.00178]
[1778966720295,43.31,78222.01,0.0,-0.99999,0.0,0.00178]
[1778966724059,43.31,78221.64,0.0,-0.99999,0.0,0.00178]
[1778966724171,43.31,78221.64,0.0,-0.99999,0.0,0.00178]
[1778966724273,43.31,78221.68,0.0,-0.99999,0.0,0.00178]
[1778966726060,43.31,78221.64,0.0,-0.99999,0.0,0.00178]
[1778966726101,43.31,78221.64,0.0,-0.99999,0.0,0.00178]
[1778966726288,43.31,78222.01,0.0,-0.99999,0.0,0.00178]
[1778966730069,43.31,78221.93,0.0,-0.99999,0.0,0.00178]
[1778966730149,43.31,78221.93,0.0,-0.99999,0.0,0.00178]
[1778966730170,43.31,78221.93,0.0,-0.99999,0.0,0.00178]
[1778966734060,43.31,78222.33,0.0,-0.99999,0.0,0.00177]
[1778966734177,43.31,78222.33,0.0,-0.99999,0.0,0.00177]
[1778966734344,43.31,78222.43,0.0,-0.99999,0.0,0.00177]
[1778966738062,43.31,78222.41,0.0,-0.99999,0.0,0.00177]
[1778966738181,43.31,78222.41,0.0,-0.99999,0.0,0.00177]
[1778966738372,43.31,78222.4,0.0,-0.99999,0.0,0.00177]
[1778966740060,43.31,78222.4,0.0,-0.99999,0.0,0.00177]
[1778966740173,43.31,78222.4,0.0,-0.99999,0.0,0.00177]
[1778966740386,43.31,78222.41,0.0,-0.99999,0.0,0.00177]
[1778966741393,43.31,78223.74,0.0,-0.99999,0.0,0.00178]
[1778966742401,43.31,78226.08,0.0,-0.99999,0.0,0.00179]
[1778966744062,43.31,78225.94,0.0,-0.99999,0.0,0.00179]
[1778966744128,43.31,78225.94,0.0,-0.99999,0.0,0.00179]
[1778966744414,43.31,78226.15,0.0,-0.99999,0.0,0.00179]
[1778966746061,43.31,78226.59,0.0,-0.99999,0.0,0.00179]
[1778966746198,43.31,78226.59,0.0,-0.99999,0.0,0.00179]
[1778966746295,43.31,78226.59,0.0,-0.99999,0.0,0.00179]
[1778966747435,43.31,78228.44,0.0,-0.99999,0.0,0.0018]
[1778966750063,43.31,78228.74,0.0,-0.99999,0.0,0.0018]
[1778966750175,43.31,78228.74,0.0,-0.99999,0.0,0.0018]
[1778966750458,43.31,78228.77,0.0,-0.99999,0.0,0.0018]
[1778966754064,43.31,78229.23,0.0,-0.99999,0.0,0.0018]
[1778966754188,43.31,78229.23,0.0,-0.99999,0.0,0.0018]
[1778966754495,43.31,78229.15,0.0,-0.99999,0.0,0.0018]
[1778966756511,43.31,78229.24,0.0,-0.99999,0.0,0.0018]
[1778966756712,43.31,78229.24,0.0,-0.99999,0.0,0.0018]
[1778966756812,43.31,78229.4,0.0,-0.99999,0.0,0.0018]
[1778966757516,43.31,78231.11,0.0,-0.99999,0.0,0.00181]
[1778966762551,43.31,78231.28,0.0,-0.99999,0.0,0.00181]
[1778966763803,43.31,78231.28,0.0,-0.99999,0.0,0.00181]
[1778966765573,43.31,78232.66,0.0,-0.99999,0.0,0.00181]
[1778966766580,43.31,78235.93,0.0,-0.99999,0.0,0.00182]
[1778966768595,43.31,78239.2,0.0,-0.99999,0.0,0.00184]
[1778966769344,43.31,78239.2,0.0,-0.99999,0.0,0.00184]
[1778966769387,43.31,78239.2,0.0,-0.99999,0.0,0.00184]
[1778966769602,43.31,78243.2,0.0,-0.99999,0.0,0.00185]
[1778966770609,43.31,78245.82,0.0,-0.99999,0.0,0.00186]
[1778966771616,43.31,78247.82,0.0,-0.99999,0.0,0.00187]
[1778966775982,43.31,78248.4,0.0,-0.99999,0.0,0.00187]
[1778966776651,43.31,78249.42,0.0,-0.99999,0.0,0.00187]
[1778966781686,43.31,78249.81,0.0,-0.99999,0.0,0.00188]
[1778966786721,43.31,78249.77,0.0,-0.99999,0.0,0.00188]
[1778966791756,43.31,78250.26,0.0,-0.99999,0.0,0.00187]
[1778966792763,43.31,78252.82,0.0,-0.99999,0.0,0.00188]
[1778966797798,43.31,78253.01,0.0,-0.99999,0.0,0.00188]
[1778966804849,43.31,78253.33,0.0,-0.99999,0.0,0.00188]
[1778966809884,43.31,78253.19,0.0,-0.99999,0.0,0.00188]
[1778966814919,43.31,78254.08,0.0,-0.99999,0.0,0.00188]
[1778966819954,43.31,78253.9,0.0,-0.99999,0.0,0.00188]
[1778966824989,43.31,78254.04,0.0,-0.99999,0.0,0.00188]
[1778966831034,43.31,78254.24,0.0,-0.99999,0.0,0.00188]
[1778966837076,43.31,78254.19,0.0,-0.99999,0.0,0.00188]
[1778966848153,43.31,78253.87,0.0,-0.99999,0.0,0.00188]
[1778966858223,43.31,78253.88,0.0,-0.99999,0.0,0.00187]
[1778966862251,43.31,78251.38,0.0,-0.99999,0.0,0.00186]
[1778966863258,43.31,78249.02,0.0,-0.99999,0.0,0.00186]
[1778966868295,43.31,78248.66,0.0,-0.99999,0.0,0.00185]
[1778966873330,43.31,78248.86,0.0,-0.99999,0.0,0.00185]
[1778966878365,43.31,78248.67,0.0,-0.99999,0.0,0.00185]
[1778966879372,43.31,78247.48,0.0,-0.99999,0.0,0.00185]
[1778966889442,43.31,78248.27,0.0,-0.99999,0.0,0.00185]
[1778966894478,43.31,78247.62,0.0,-0.99999,0.0,0.00185]
[1778966899514,43.31,78247.56,0.0,-0.99999,0.0,0.00185]
[1778966905557,43.31,78247.56,0.0,-0.99999,0.0,0.00185]
[1778966910591,43.31,78247.64,0.0,-0.99999,0.0,0.00185]
[1778966911598,43.31,78248.28,0.0,-0.99999,0.0,0.00184]
[1778966917640,43.31,78248.99,0.0,-0.99999,0.0,0.00185]
[1778966922676,43.31,78248.92,0.0,-0.99999,0.0,0.00185]
[1778966927711,43.31,78248.81,0.0,-0.99999,0.0,0.00185]
[1778966932746,43.31,78248.82,0.0,-0.99999,0.0,0.00185]
[1778966939795,43.31,78248.81,0.0,-0.99999,0.0,0.00185]
[1778966945837,43.31,78248.81,0.0,-0.99999,0.0,0.00185]
[1778966951879,43.31,78248.7,0.0,-0.99999,0.0,0.00185]
[1778966956914,43.31,78248.53,0.0,-0.99999,0.0,0.00184]
[1778966963963,43.31,78248.61,0.0,-0.99999,0.0,0.00184]
[1778966968998,43.31,78249.08,0.0,-0.99999,0.0,0.00185]
[1778966974036,43.31,78246.0,0.0,-0.99999,0.0,0.00183]
[1778966979071,43.31,78245.47,0.0,-0.99999,0.0,0.00182]
[1778966985113,43.31,78246.32,0.0,-0.99999,0.0,0.00183]
[1778966990148,43.31,78246.21,0.0,-0.99999,0.0,0.00183]
[1778966997197,43.31,78245.99,0.0,-0.99999,0.0,0.00183]
[1778967000218,43.31,78247.66,0.0,-0.99999,0.0,0.00183]
[1778967001225,43.31,78248.73,0.0,-0.99999,0.0,0.00184]
[1778967005253,43.31,78250.74,0.0,-0.99999,0.0,0.00184]
[1778967006260,43.31,78252.12,0.0,-0.99999,0.0,0.00185]
[1778967007267,43.31,78254.35,0.0,-0.99999,0.0,0.00186]
[1778967012302,43.31,78254.75,0.0,-0.99999,0.0,0.00186]
[1778967015323,43.31,78256.08,0.0,-0.99999,0.0,0.00186]
[1778967021365,43.31,78255.97,0.0,-0.99999,0.0,0.00186]
[1778967023379,43.31,78257.44,0.0,-0.99999,0.0,0.00187]
[1778967028414,43.31,78257.61,0.0,-0.99999,0.0,0.00187]
[1778967033449,43.31,78257.65,0.0,-0.99999,0.0,0.00186]
[1778967038484,43.31,78257.9,0.0,-0.99999,0.0,0.00186]
[1778967044526,43.31,78257.95,0.0,-0.99999,0.0,0.00186]
[1778967047547,43.31,78259.16,0.0,-0.99999,0.0,0.00187]
[1778967052582,43.31,78258.81,0.0,-0.99999,0.0,0.00187]
[1778967053589,43.31,78257.81,0.0,-0.99999,0.0,0.00186]
[1778967058624,43.31,78257.55,0.0,-0.99999,0.0,0.00186]
[1778967063659,43.31,78257.52,0.0,-0.99999,0.0,0.00186]
[1778967068694,43.31,78257.67,0.0,-0.99999,0.0,0.00186]
[1778967073729,43.31,78257.59,0.0,-0.99999,0.0,0.00186]
[1778967079771,43.31,78257.55,0.0,-0.99999,0.0,0.00186]
[1778967084806,43.31,78257.62,0.0,-0.99999,0.0,0.00186]
[1778967089841,43.31,78257.7,0.0,-0.99999,0.0,0.00186]
[1778967094876,43.31,78257.58,0.0,-0.99999,0.0,0.00185]
[1778967104946,43.31,78257.56,0.0,-0.99999,0.0,0.00185]
[1778967110988,43.31,78257.77,0.0,-0.99999,0.0,0.00185]
[1778967116023,43.31,78257.77,0.0,-0.99999,0.0,0.00185]
[1778967121059,43.31,78258.12,0.0,-0.99999,0.0,0.00185]
[1778967126094,43.31,78258.22,0.0,-0.99999,0.0,0.00185]
[1778967131129,43.31,78258.4,0.0,-0.99999,0.0,0.00186]
[1778967136164,43.31,78258.67,0.0,-0.99999,0.0,0.00186]
[1778967141200,43.31,78259.24,0.0,-0.99999,0.0,0.00186]
[1778967146235,43.31,78259.85,0.0,-0.99999,0.0,0.00186]
[1778967151270,43.31,78259.9,0.0,-0.99999,0.0,0.00185]
[1778967156305,43.31,78259.6,0.0,-0.99999,0.0,0.00185]
[1778967161340,43.31,78260.24,0.0,-0.99999,0.0,0.00185]
[1778967166375,43.31,78260.18,0.0,-0.99999,0.0,0.00185]
[1778967173424,43.31,78260.21,0.0,-0.99999,0.0,0.00185]
[1778967179467,43.31,78255.02,0.0,-0.99999,0.0,0.00183]
[1778967180474,43.31,78252.94,0.0,-0.99999,0.0,0.00183]
[1778967181481,43.31,78250.66,0.0,-0.99999,0.0,0.00182]
[1778967186516,43.31,78250.51,0.0,-0.99999,0.0,0.00182]
[1778967191551,43.31,78250.27,0.0,-0.99999,0.0,0.00182]
[1778967193565,43.31,78249.11,0.0,-0.99999,0.0,0.00181]
[1778967194572,43.31,78245.8,0.0,-0.99999,0.0,0.0018]
[1778967199607,43.31,78247.16,0.0,-0.99999,0.0,0.0018]
[1778967208670,43.31,78247.39,0.0,-0.99999,0.0,0.00181]
[1778967213706,43.31,78247.5,0.0,-0.99999,0.0,0.0018]
[1778967219748,43.31,78247.51,0.0,-0.99999,0.0,0.0018]
[1778967224783,43.31,78247.37,0.0,-0.99999,0.0,0.0018]
[1778967231832,43.31,78247.32,0.0,-0.99999,0.0,0.0018]
[1778967236868,43.31,78247.99,0.0,-0.99999,0.0,0.0018]
[1778967243921,43.31,78248.23,0.0,-0.99999,0.0,0.0018]
[1778967248956,43.31,78248.07,0.0,-0.99999,0.0,0.0018]
[1778967253991,43.31,78248.25,0.0,-0.99999,0.0,0.0018]
[1778967259028,43.31,78248.01,0.0,-0.99999,0.0,0.0018]
[1778967264063,43.31,78248.04,0.0,-0.99999,0.0,0.0018]
[1778967269098,43.31,78248.17,0.0,-0.99999,0.0,0.0018]
[1778967274133,43.31,78248.11,0.0,-0.99999,0.0,0.00179]
[1778967279168,43.31,78248.58,0.0,-0.99999,0.0,0.00179]
[1778967284203,43.31,78248.58,0.0,-0.99999,0.0,0.00179]
[1778967289238,43.31,78248.65,0.0,-0.99999,0.0,0.00179]
[1778967294273,43.31,78249.08,0.0,-0.99999,0.0,0.00179]
[1778967297294,43.31,78250.62,0.0,-0.99999,0.0,0.0018]
[1778967303336,43.31,78250.68,0.0,-0.99999,0.0,0.0018]
[1778967308371,43.31,78250.65,0.0,-0.99999,0.0,0.0018]
[1778967313406,43.31,78250.83,0.0,-0.99999,0.0,0.0018]
[1778967316427,43.31,78248.93,0.0,-0.99999,0.0,0.00179]
[1778967317435,43.31,78244.83,0.0,-0.99999,0.0,0.00178]
[1778967318441,43.31,78241.51,0.0,-0.99999,0.0,0.00177]
[1778967323477,43.31,78241.69,0.0,-0.99999,0.0,0.00177]
[1778967328511,43.31,78240.42,0.0,-0.99999,0.0,0.00176]
[1778967333546,43.31,78240.69,0.0,-0.99999,0.0,0.00176]
[1778967338581,43.31,78240.45,0.0,-0.99999,0.0,0.00175]
[1778967342609,43.31,78237.04,0.0,-0.99999,0.0,0.00174]
[1778967343616,43.31,78235.31,0.0,-0.99999,0.0,0.00174]
[1778967344623,43.31,78234.32,0.0,-0.99999,0.0,0.00173]
[1778967347644,43.31,78233.32,0.0,-0.99999,0.0,0.00173]
[1778967352679,43.31,78233.53,0.0,-0.99999,0.0,0.00173]
[1778967357714,43.31,78233.07,0.0,-0.99999,0.0,0.00173]
[1778967362749,43.31,78233.45,0.0,-0.99999,0.0,0.00173]
[1778967367784,43.31,78233.11,0.0,-0.99999,0.0,0.00173]
[1778967373826,43.31,78233.25,0.0,-0.99999,0.0,0.00173]
[1778967379303,43.31,78233.21,0.0,-0.99999,0.0,0.00173]
[1778967384903,43.31,78233.21,0.0,-0.99999,0.0,0.00173]
[1778967389938,43.31,78233.28,0.0,-0.99999,0.0,0.00173]
[1778967394973,43.31,78233.27,0.0,-0.99999,0.0,0.00172]
[1778967401016,43.31,78233.15,0.0,-0.99999,0.0,0.00172]
[1778967406051,43.31,78233.19,0.0,-0.99999,0.0,0.00172]
[1778967411086,43.31,78233.04,0.0,-0.99999,0.0,0.00172]
[1778967416121,43.31,78233.38,0.0,-0.99999,0.0,0.00172]
[1778967422163,43.31,78233.41,0.0,-0.99999,0.0,0.00172]
[1778967428205,43.31,78233.45,0.0,-0.99999,0.0,0.00172]
[1778967433240,43.31,78233.31,0.0,-0.99999,0.0,0.00172]
[1778967438275,43.31,78233.34,0.0,-0.99999,0.0,0.00172]
[1778967443310,43.31,78233.08,0.0,-0.99999,0.0,0.00172]
[1778967448345,43.31,78233.16,0.0,-0.99999,0.0,0.00172]
[1778967454387,43.31,78232.8,0.0,-0.99999,0.0,0.00171]
[1778967459422,43.31,78232.68,0.0,-0.99999,0.0,0.00171]
[1778967464500,43.31,78232.89,0.0,-0.99999,0.0,0.00171]
[1778967469536,43.31,78238.37,0.0,-0.99999,0.0,0.00173]
[1778967470543,43.31,78240.44,0.0,-0.99999,0.0,0.00174]
[1778967471550,43.31,78242.33,0.0,-0.99999,0.0,0.00174]
[1778967474571,43.31,78243.53,0.0,-0.99999,0.0,0.00175]
[1778967478988,43.31,78243.32,0.0,-0.99999,0.0,0.00175]
[1778967481622,43.31,78248.1,0.0,-0.99999,0.0,0.00177]
[1778967484643,43.31,78249.26,0.0,-0.99999,0.0,0.00177]
[1778967489678,43.31,78249.02,0.0,-0.99999,0.0,0.00177]
[1778967494717,43.31,78249.56,0.0,-0.99999,0.0,0.00177]
[1778967500760,43.31,78249.63,0.0,-0.99999,0.0,0.00177]
[1778967503781,43.31,78251.48,0.0,-0.99999,0.0,0.00178]
[1778967509823,43.31,78251.5,0.0,-0.99999,0.0,0.00178]
[1778967515865,43.31,78251.45,0.0,-0.99999,0.0,0.00177]
[1778967520900,43.31,78251.49,0.0,-0.99999,0.0,0.00177]
[1778967525935,43.31,78251.42,0.0,-0.99999,0.0,0.00177]
[1778967531977,43.31,78251.24,0.0,-0.99999,0.0,0.00177]
[1778967532984,43.31,78248.63,0.0,-0.99999,0.0,0.00176]
[1778967533993,43.31,78243.31,0.0,-0.99999,0.0,0.00174]
[1778967538019,43.31,78242.37,0.0,-0.99999,0.0,0.00174]
[1778967543054,43.31,78241.84,0.0,-0.99999,0.0,0.00173]
[1778967549096,43.31,78241.26,0.0,-0.99999,0.0,0.00173]
[1778967554133,43.31,78241.36,0.0,-0.99999,0.0,0.00173]
[1778967559168,43.31,78241.21,0.0,-0.99999,0.0,0.00173]
[1778967564203,43.31,78241.56,0.0,-0.99999,0.0,0.00173]
[1778967574273,43.31,78242.1,0.0,-0.99999,0.0,0.00173]
[1778967582329,43.31,78241.92,0.0,-0.99999,0.0,0.00173]
[1778967591392,43.31,78241.87,0.0,-0.99999,0.0,0.00173]
[1778967601462,43.31,78241.75,0.0,-0.99999,0.0,0.00173]
[1778967607504,43.31,78241.44,0.0,-0.99999,0.0,0.00172]
[1778967612541,43.31,78241.84,0.0,-0.99999,0.0,0.00173]
[1778967617576,43.31,78241.82,0.0,-0.99999,0.0,0.00173]
[1778967622611,43.31,78241.84,0.0,-0.99999,0.0,0.00173]
[1778967627647,43.31,78241.86,0.0,-0.99999,0.0,0.00173]
[1778967632682,43.31,78242.06,0.0,-0.99999,0.0,0.00172]
[1778967637718,43.31,78241.69,0.0,-0.99999,0.0,0.00172]
[1778967647788,43.31,78242.15,0.0,-0.99999,0.0,0.00172]
[1778967652823,43.31,78242.6,0.0,-0.99999,0.0,0.00172]
[1778967654837,43.31,78245.22,0.0,-0.99999,0.0,0.00173]
[1778967659879,43.31,78245.99,0.0,-0.99999,0.0,0.00173]
[1778967664914,43.31,78245.78,0.0,-0.99999,0.0,0.00173]
[1778967669949,43.31,78245.97,0.0,-0.99999,0.0,0.00173]
[1778967671963,43.31,78247.68,0.0,-0.99999,0.0,0.00174]
[1778967673977,43.31,78248.62,0.0,-0.99999,0.0,0.00174]
[1778967674984,43.31,78250.21,0.0,-0.99999,0.0,0.00175]
[1778967680019,43.31,78250.12,0.0,-0.99999,0.0,0.00175]
[1778967685054,43.31,78249.88,0.0,-0.99999,0.0,0.00175]
[1778967690089,43.31,78250.12,0.0,-0.99999,0.0,0.00175]
[1778967691096,43.31,78250.86,0.0,-0.99999,0.0,0.00174]
[1778967696131,43.31,78249.74,0.0,-0.99999,0.0,0.00174]
[1778967697138,43.31,78247.94,0.0,-0.99999,0.0,0.00173]
[1778967698145,43.31,78242.25,0.0,-0.99999,0.0,0.00171]
[1778967699152,43.31,78240.75,0.0,-0.99999,0.0,0.00171]
[1778967707209,43.31,78240.13,0.0,-0.99999,0.0,0.0017]
[1778967712244,43.31,78239.68,0.0,-0.99999,0.0,0.0017]
[1778967717279,43.31,78239.63,0.0,-0.99999,0.0,0.0017]
[1778967722314,43.31,78240.1,0.0,-0.99999,0.0,0.0017]
[1778967727349,43.31,78238.98,0.0,-0.99999,0.0,0.0017]
[1778967732384,43.31,78239.0,0.0,-0.99999,0.0,0.0017]
[1778967737419,43.31,78239.19,0.0,-0.99999,0.0,0.0017]
[1778967738426,43.31,78240.47,0.0,-0.99999,0.0,0.0017]
[1778967740440,43.31,78233.36,0.0,-0.99999,0.0,0.00168]
[1778967741447,43.31,78232.0,0.0,-0.99999,0.0,0.00168]
[1778967744468,43.31,78230.51,0.0,-0.99999,0.0,0.00167]
[1778967754785,43.31,78229.97,0.0,-0.99999,0.0,0.00167]
[1778967761589,43.31,78229.06,0.0,-0.99999,0.0,0.00166]
[1778967766624,43.31,78229.22,0.0,-0.99999,0.0,0.00166]
[1778967776694,43.31,78229.22,0.0,-0.99999,0.0,0.00166]
[1778967781729,43.31,78223.35,0.0,-0.99999,0.0,0.00164]
[1778967786765,43.31,78221.97,0.0,-0.99999,0.0,0.00163]
[1778967788778,43.31,78218.25,0.0,-0.99999,0.0,0.00162]
[1778967789785,43.31,78216.47,0.0,-0.99999,0.0,0.00162]
[1778967790792,43.31,78214.72,0.0,-0.99999,0.0,0.00161]
[1778967796834,43.31,78214.35,0.0,-0.99999,0.0,0.00161]
[1778967798848,43.31,78213.29,0.0,-0.99999,0.0,0.0016]
[1778967800862,43.31,78212.01,0.0,-0.99999,0.0,0.0016]
[1778967801869,43.31,78210.41,0.0,-0.99999,0.0,0.0016]
[1778967802876,43.31,78209.51,0.0,-0.99999,0.0,0.00159]
[1778967803883,43.31,78208.04,0.0,-0.99999,0.0,0.00159]
[1778967805897,43.31,78206.62,0.0,-0.99999,0.0,0.00158]
[1778967807911,43.31,78203.64,0.0,-0.99999,0.0,0.00157]
[1778967808918,43.31,78201.12,0.0,-0.99999,0.0,0.00156]
[1778967813953,43.31,78200.86,0.0,-0.99999,0.0,0.00156]
[1778967816974,43.31,78199.68,0.0,-0.99999,0.0,0.00155]
[1778967822009,43.31,78199.21,0.0,-0.99999,0.0,0.00155]
[1778967824023,43.31,78196.25,0.0,-0.99999,0.0,0.00154]
[1778967825030,43.31,78194.75,0.0,-0.99999,0.0,0.00154]
[1778967826037,43.31,78193.68,0.0,-0.99999,0.0,0.00153]
[1778967828051,43.31,78191.54,0.0,-0.99999,0.0,0.00153]
[1778967829058,43.31,78189.56,0.0,-0.99999,0.0,0.00152]
[1778967830065,43.31,78187.98,0.0,-0.99999,0.0,0.00152]
[1778967831072,43.31,78185.49,0.0,-0.99999,0.0,0.00151]
[1778967832079,43.31,78191.55,0.0,-0.99999,0.0,0.00153]
[1778967833086,43.31,78197.21,0.0,-0.99999,0.0,0.00154]
[1778967834093,43.31,78201.42,0.0,-0.99999,0.0,0.00156]
[1778967835100,43.31,78204.04,0.0,-0.99999,0.0,0.00157]
[1778967836107,43.31,78205.11,0.0,-0.99999,0.0,0.00157]
[1778967841143,43.31,78207.47,0.0,-0.99999,0.0,0.00158]
[1778967842149,43.31,78208.75,0.0,-0.99999,0.0,0.00158]
[1778967844163,43.31,78217.74,0.0,-0.99999,0.0,0.00161]
[1778967845170,43.31,78219.74,0.0,-0.99999,0.0,0.00162]
[1778967850205,43.31,78220.14,0.0,-0.99999,0.0,0.00162]
[1778967852219,43.31,78221.87,0.0,-0.99999,0.0,0.00163]
[1778967857254,43.31,78222.27,0.0,-0.99999,0.0,0.00163]
[1778967863296,43.31,78219.54,0.0,-0.99999,0.0,0.00162]
[1778967865310,43.31,78218.52,0.0,-0.99999,0.0,0.00161]
[1778967870345,43.31,78218.93,0.0,-0.99999,0.0,0.00162]
[1778967875380,43.31,78218.38,0.0,-0.99999,0.0,0.00161]
[1778967878401,43.31,78217.33,0.0,-0.99999,0.0,0.0016]
[1778967882929,43.31,78216.67,0.0,-0.99999,0.0,0.0016]
[1778967883064,43.31,78216.67,0.0,-0.99999,0.0,0.0016]
[1778967883436,43.31,78216.64,0.0,-0.99999,0.0,0.0016]
[1778967885425,43.31,78216.63,0.0,-0.99999,0.0,0.0016]
[1778967885562,43.31,78216.63,0.0,-0.99999,0.0,0.0016]
[1778967885615,43.31,78216.63,0.0,-0.99999,0.0,0.0016]
[1778967886598,43.31,78216.63,0.0,-0.99999,0.0,0.0016]
[1778967892502,43.31,78212.96,0.0,-0.99999,0.0,0.00159]
[1778967893883,43.31,78212.96,0.0,-0.99999,0.0,0.00159]
[1778967894516,43.31,78246.47,0.0,-0.99999,0.0,0.0017]
[1778967895524,43.31,78256.94,0.0,-0.99999,0.0,0.00174]
[1778967896530,43.31,78254.81,0.0,-0.99999,0.0,0.00173]
[1778967897638,43.31,78254.81,0.0,-0.99999,0.0,0.00173]
[1778967905151,43.31,78254.87,0.0,-0.99999,0.0,0.00173]
[1778967905226,43.31,78255.43,0.0,-0.99999,0.0,0.00173]
[1778967905316,43.31,78255.43,0.0,-0.99999,0.0,0.00173]
[1778967905815,43.31,78255.43,0.0,-0.99999,0.0,0.00173]
[1778967905851,43.31,78255.43,0.0,-0.99999,0.0,0.00173]
[1778967905890,43.31,78255.43,0.0,-0.99999,0.0,0.00173]
[1778967911640,43.31,78255.08,0.0,-0.99999,0.0,0.00173]
[1778967916675,43.31,78256.8,0.0,-0.99999,0.0,0.00174]
[1778967920726,43.31,78256.37,0.0,-0.99999,0.0,0.00174]
[1778967920810,43.31,78256.37,0.0,-0.99999,0.0,0.00174]
[1778967920834,43.31,78256.37,0.0,-0.99999,0.0,0.00174]
[1778967921059,43.31,78256.37,0.0,-0.99999,0.0,0.00174]
[1778967921159,43.31,78256.27,0.0,-0.99999,0.0,0.00174]
[1778967926745,43.31,78256.73,0.0,-0.99999,0.0,0.00174]
[1778967932545,43.31,78256.62,0.0,-0.99999,0.0,0.00174]
[1778967932787,43.31,78257.35,0.0,-0.99999,0.0,0.00173]
[1778967935139,43.31,78256.6,0.0,-0.99999,0.0,0.00173]
[1778967935165,43.31,78256.57,0.0,-0.99999,0.0,0.00173]
[1778967935271,43.31,78256.57,0.0,-0.99999,0.0,0.00173]
[1778967935310,43.31,78256.57,0.0,-0.99999,0.0,0.00173]
[1778967935808,43.31,78256.78,0.0,-0.99999,0.0,0.00173]
[1778967940843,43.31,78256.26,0.0,-0.99999,0.0,0.00173]
[1778967945878,43.31,78256.22,0.0,-0.99999,0.0,0.00173]
[1778967950913,43.31,78256.23,0.0,-0.99999,0.0,0.00173]
[1778967956955,43.31,78256.41,0.0,-0.99999,0.0,0.00173]
[1778967962997,43.31,78256.57,0.0,-0.99999,0.0,0.00173]
[1778967969039,43.31,78256.55,0.0,-0.99999,0.0,0.00173]
[1778967977095,43.31,78256.73,0.0,-0.99999,0.0,0.00173]
[1778967982130,43.31,78256.61,0.0,-0.99999,0.0,0.00173]
[1778967986330,43.31,78256.5,0.0,-0.99999,0.0,0.00173]
[1778967986445,43.31,78256.5,0.0,-0.99999,0.0,0.00173]
[1778967986561,43.31,78256.5,0.0,-0.99999,0.0,0.00173]
[1778967986659,43.31,78256.5,0.0,-0.99999,0.0,0.00173]
[1778967993208,43.31,78256.44,0.0,-0.99999,0.0,0.00172]
[1778967999249,43.31,78255.93,0.0,-0.99999,0.0,0.00172]
[1778968005857,43.31,78255.85,0.0,-0.99999,0.0,0.00172]
[1778968006006,43.31,78255.85,0.0,-0.99999,0.0,0.00172]
[1778968006060,43.31,78255.85,0.0,-0.99999,0.0,0.00172]
[1778968006073,43.31,78255.84,0.0,-0.99999,0.0,0.00172]
[1778968011334,43.31,78255.6,0.0,-0.99999,0.0,0.00172]
[1778968014760,43.31,78255.6,0.0,-0.99999,0.0,0.00172]
[1778968014810,43.31,78255.6,0.0,-0.99999,0.0,0.00172]
[1778968014816,43.31,78255.6,0.0,-0.99999,0.0,0.00172]
[1778968015060,43.31,78255.6,0.0,-0.99999,0.0,0.00172]
[1778968015146,43.31,78254.66,0.0,-0.99999,0.0,0.00171]
[1778968020396,43.31,78254.17,0.0,-0.99999,0.0,0.00171]
[1778968025172,43.31,78254.17,0.0,-0.99999,0.0,0.00171]
[1778968025246,43.31,78254.17,0.0,-0.99999,0.0,0.00171]
[1778968025215,43.31,78253.85,0.0,-0.99999,0.0,0.00171]
[1778968025309,43.31,78253.85,0.0,-0.99999,0.0,0.00171]
[1778968025432,43.31,78253.74,0.0,-0.99999,0.0,0.00171]
[1778968030466,43.31,78252.72,0.0,-0.99999,0.0,0.00171]
[1778968035213,43.31,78252.41,0.0,-0.99999,0.0,0.00171]
[1778968035313,43.31,78252.44,0.0,-0.99999,0.0,0.00171]
[1778968035323,43.31,78252.44,0.0,-0.99999,0.0,0.00171]
[1778968035564,43.31,78252.44,0.0,-0.99999,0.0,0.00171]
[1778968035651,43.31,78252.03,0.0,-0.99999,0.0,0.0017]
[1778968040695,43.31,78251.36,0.0,-0.99999,0.0,0.0017]
[1778968040804,43.31,78251.36,0.0,-0.99999,0.0,0.0017]
[1778968040811,43.31,78251.36,0.0,-0.99999,0.0,0.0017]
[1778968040894,43.31,78250.79,0.0,-0.99999,0.0,0.0017]
[1778968047585,43.31,78249.38,0.0,-0.99999,0.0,0.0017]
[1778968052620,43.31,78248.74,0.0,-0.99999,0.0,0.00168]
[1778968053966,43.31,78248.74,0.0,-0.99999,0.0,0.00168]
[1778968053976,43.31,78248.74,0.0,-0.99999,0.0,0.00168]
[1778968054059,43.31,78248.74,0.0,-0.99999,0.0,0.00168]
[1778968054067,43.31,78248.22,0.0,-0.99999,0.0,0.00168]
[1778968060676,43.31,78247.23,0.0,-0.99999,0.0,0.00168]
[1778968062690,43.31,78245.12,0.0,-0.99999,0.0,0.00167]
[1778968065012,43.31,78244.2,0.0,-0.99999,0.0,0.00167]
[1778968065059,43.31,78244.2,0.0,-0.99999,0.0,0.00167]
[1778968065121,43.31,78244.2,0.0,-0.99999,0.0,0.00167]
[1778968065311,43.31,78244.2,0.0,-0.99999,0.0,0.00167]
[1778968065324,43.31,78241.85,0.0,-0.99999,0.0,0.00166]
[1778968070746,43.31,78241.1,0.0,-0.99999,0.0,0.00166]
[1778968072690,43.31,78240.76,0.0,-0.99999,0.0,0.00166]
[1778968072801,43.31,78240.76,0.0,-0.99999,0.0,0.00166]
[1778968072808,43.31,78240.76,0.0,-0.99999,0.0,0.00166]
[1778968072839,43.31,78240.38,0.0,-0.99999,0.0,0.00166]
[1778968078802,43.31,78238.9,0.0,-0.99999,0.0,0.00165]
[1778968083837,43.31,78238.13,0.0,-0.99999,0.0,0.00165]
[1778968091893,43.31,78238.12,0.0,-0.99999,0.0,0.00165]
[1778968100956,43.31,78237.98,0.0,-0.99999,0.0,0.00165]
[1778968102999,43.31,78237.6,0.0,-0.99999,0.0,0.00165]
[1778968103067,43.31,78237.6,0.0,-0.99999,0.0,0.00165]
[1778968103112,43.31,78237.6,0.0,-0.99999,0.0,0.00165]
[1778968103310,43.31,78237.6,0.0,-0.99999,0.0,0.00165]
[1778968103169,43.31,78237.58,0.0,-0.99999,0.0,0.00165]
[1778968109012,43.31,78237.55,0.0,-0.99999,0.0,0.00165]
[1778968114047,43.31,78237.49,0.0,-0.99999,0.0,0.00164]
[1778968114568,43.31,78237.49,0.0,-0.99999,0.0,0.00164]
[1778968114582,43.31,78237.49,0.0,-0.99999,0.0,0.00164]
[1778968114810,43.31,78237.49,0.0,-0.99999,0.0,0.00164]
[1778968115054,43.31,78237.14,0.0,-0.99999,0.0,0.00164]
[1778968120089,43.31,78237.68,0.0,-0.99999,0.0,0.00164]
[1778968125124,43.31,78237.67,0.0,-0.99999,0.0,0.00164]
[1778968128582,43.31,78237.0,0.0,-0.99999,0.0,0.00164]
[1778968128691,43.31,78237.0,0.0,-0.99999,0.0,0.00164]
[1778968128809,43.31,78237.0,0.0,-0.99999,0.0,0.00164]
[1778968129152,43.31,78236.96,0.0,-0.99999,0.0,0.00164]
[1778968135194,43.31,78235.77,0.0,-0.99999,0.0,0.00163]
[1778968138643,43.31,78236.51,0.0,-0.99999,0.0,0.00163]
[1778968138693,43.31,78236.51,0.0,-0.99999,0.0,0.00163]
[1778968138812,43.31,78236.51,0.0,-0.99999,0.0,0.00163]
[1778968139222,43.31,78236.4,0.0,-0.99999,0.0,0.00163]
[1778968144257,43.31,78235.84,0.0,-0.99999,0.0,0.00163]
[1778968147994,43.31,78234.79,0.0,-0.99999,0.0,0.00163]
[1778968148059,43.31,78234.79,0.0,-0.99999,0.0,0.00163]
[1778968148070,43.31,78234.79,0.0,-0.99999,0.0,0.00163]
[1778968148311,43.31,78234.79,0.0,-0.99999,0.0,0.00163]
[1778968148160,43.31,78234.79,0.0,-0.99999,0.0,0.00163]
[1778968155334,43.31,78234.57,0.0,-0.99999,0.0,0.00163]
[1778968158441,43.31,78235.25,0.0,-0.99999,0.0,0.00163]
[1778968158471,43.31,78235.25,0.0,-0.99999,0.0,0.00163]
[1778968158560,43.31,78235.25,0.0,-0.99999,0.0,0.00163]
[1778968158661,43.31,78235.25,0.0,-0.99999,0.0,0.00163]
[1778968164398,43.31,78235.34,0.0,-0.99999,0.0,0.00163]
[1778968168132,43.31,78233.61,0.0,-0.99999,0.0,0.00163]
[1778968168243,43.31,78233.61,0.0,-0.99999,0.0,0.00163]
[1778968168309,43.31,78233.61,0.0,-0.99999,0.0,0.00163]
[1778968168426,43.31,78233.66,0.0,-0.99999,0.0,0.00163]
[1778968173462,43.31,78233.28,0.0,-0.99999,0.0,0.00162]
[1778968178110,43.31,78232.91,0.0,-0.99999,0.0,0.00161]
[1778968178170,43.31,78232.91,0.0,-0.99999,0.0,0.00161]
[1778968178310,43.31,78232.91,0.0,-0.99999,0.0,0.00161]
[1778968178318,43.31,78233.71,0.0,-0.99999,0.0,0.00162]
[1778968183535,43.31,78232.78,0.0,-0.99999,0.0,0.00161]
[1778968187012,43.31,78232.78,0.0,-0.99999,0.0,0.00161]
[1778968187059,43.31,78232.78,0.0,-0.99999,0.0,0.00161]
[1778968187066,43.31,78232.78,0.0,-0.99999,0.0,0.00161]
[1778968187311,43.31,78232.78,0.0,-0.99999,0.0,0.00161]
[1778968187391,43.31,78232.7,0.0,-0.99999,0.0,0.00161]
[1778968192606,43.31,78231.66,0.0,-0.99999,0.0,0.00161]
[1778968197807,43.31,78231.46,0.0,-0.99999,0.0,0.00161]
[1778968197910,43.31,78231.46,0.0,-0.99999,0.0,0.00161]
[1778968198061,43.31,78231.46,0.0,-0.99999,0.0,0.00161]
[1778968198116,43.31,78230.15,0.0,-0.99999,0.0,0.00161]
[1778968198648,43.31,78228.05,0.0,-0.99999,0.0,0.0016]
[1778968199655,43.31,78226.35,0.0,-0.99999,0.0,0.00159]
[1778968202676,43.31,78221.23,0.0,-0.99999,0.0,0.00158]
[1778968203684,43.31,78234.31,0.0,-0.99999,0.0,0.00162]
[1778968204690,43.31,78246.76,0.0,-0.99999,0.0,0.00166]
[1778968205896,43.31,78246.76,0.0,-0.99999,0.0,0.00166]
[1778968206025,43.31,78246.76,0.0,-0.99999,0.0,0.00166]
[1778968206096,43.31,78247.42,0.0,-0.99999,0.0,0.00166]
[1778968206850,43.31,78247.42,0.0,-0.99999,0.0,0.00166]
[1778968213062,43.31,78248.41,0.0,-0.99999,0.0,0.00167]
[1778968213191,43.31,78248.41,0.0,-0.99999,0.0,0.00167]
[1778968218788,43.31,78249.67,0.0,-0.99999,0.0,0.00167]
[1778968223823,43.31,78249.88,0.0,-0.99999,0.0,0.00167]
[1778968224625,43.31,78249.88,0.0,-0.99999,0.0,0.00167]
[1778968224755,43.31,78249.88,0.0,-0.99999,0.0,0.00167]
[1778968224813,43.31,78249.88,0.0,-0.99999,0.0,0.00167]
[1778968224830,43.31,78249.89,0.0,-0.99999,0.0,0.00167]
[1778968229865,43.31,78250.05,0.0,-0.99999,0.0,0.00167]
[1778968231879,43.31,78250.93,0.0,-0.99999,0.0,0.00167]
[1778968234618,43.31,78249.51,0.0,-0.99999,0.0,0.00166]
[1778968234676,43.31,78249.51,0.0,-0.99999,0.0,0.00166]
[1778968234810,43.31,78249.51,0.0,-0.99999,0.0,0.00166]
[1778968234900,43.31,78249.1,0.0,-0.99999,0.0,0.00166]
[1778968243963,43.31,78248.94,0.0,-0.99999,0.0,0.00166]
[1778968248998,43.31,78247.35,0.0,-0.99999,0.0,0.00166]
[1778968249799,43.31,78247.35,0.0,-0.99999,0.0,0.00166]
[1778968249808,43.31,78247.35,0.0,-0.99999,0.0,0.00166]
[1778968249863,43.31,78247.35,0.0,-0.99999,0.0,0.00166]
[1778968250030,43.31,78247.35,0.0,-0.99999,0.0,0.00166]
[1778968250131,43.31,78245.76,0.0,-0.99999,0.0,0.00165]
[1778968251012,43.31,78240.47,0.0,-0.99999,0.0,0.00163]
[1778968252019,43.31,78238.32,0.0,-0.99999,0.0,0.00163]
[1778968254033,43.31,78235.69,0.0,-0.99999,0.0,0.00162]
[1778968259068,43.31,78235.02,0.0,-0.99999,0.0,0.00161]
[1778968264103,43.31,78235.02,0.0,-0.99999,0.0,0.00161]
[1778968266117,43.31,78237.37,0.0,-0.99999,0.0,0.00162]
[1778968267124,43.31,78240.05,0.0,-0.99999,0.0,0.00163]
[1778968267970,43.31,78240.05,0.0,-0.99999,0.0,0.00163]
[1778968268059,43.31,78240.05,0.0,-0.99999,0.0,0.00163]
[1778968268078,43.31,78240.05,0.0,-0.99999,0.0,0.00163]
[1778968268310,43.31,78240.05,0.0,-0.99999,0.0,0.00163]
[1778968268369,43.31,78240.48,0.0,-0.99999,0.0,0.00163]
[1778968274173,43.31,78241.2,0.0,-0.99999,0.0,0.00163]
[1778968278363,43.31,78241.34,0.0,-0.99999,0.0,0.00164]
[1778968278507,43.31,78241.34,0.0,-0.99999,0.0,0.00164]
[1778968278460,43.31,78241.53,0.0,-0.99999,0.0,0.00164]
[1778968278561,43.31,78241.53,0.0,-0.99999,0.0,0.00164]
[1778968278659,43.31,78241.53,0.0,-0.99999,0.0,0.00164]
[1778968279208,43.31,78241.26,0.0,-0.99999,0.0,0.00164]
[1778968281060,43.31,78241.24,0.0,-0.99999,0.0,0.00163]
[1778968281209,43.31,78241.24,0.0,-0.99999,0.0,0.00163]
[1778968281309,43.31,78241.03,0.0,-0.99999,0.0,0.00163]
[1778968285058,43.31,78240.65,0.0,-0.99999,0.0,0.00163]
[1778968285188,43.31,78240.65,0.0,-0.99999,0.0,0.00163]
[1778968285250,43.31,78240.94,0.0,-0.99999,0.0,0.00163]
[1778968287060,43.31,78240.87,0.0,-0.99999,0.0,0.00163]
[1778968287216,43.31,78240.87,0.0,-0.99999,0.0,0.00163]
[1778968287264,43.31,78240.86,0.0,-0.99999,0.0,0.00163]
[1778968291059,43.31,78241.2,0.0,-0.99999,0.0,0.00163]
[1778968291192,43.31,78241.2,0.0,-0.99999,0.0,0.00163]
[1778968291292,43.31,78241.05,0.0,-0.99999,0.0,0.00163]
[1778968295058,43.31,78241.51,0.0,-0.99999,0.0,0.00163]
[1778968295090,43.31,78241.51,0.0,-0.99999,0.0,0.00163]
[1778968295320,43.31,78241.7,0.0,-0.99999,0.0,0.00163]
[1778968297061,43.31,78241.46,0.0,-0.99999,0.0,0.00163]
[1778968297157,43.31,78241.46,0.0,-0.99999,0.0,0.00163]
[1778968297334,43.31,78242.48,0.0,-0.99999,0.0,0.00163]
[1778968299061,43.31,78242.81,0.0,-0.99999,0.0,0.00163]
[1778968299190,43.31,78242.81,0.0,-0.99999,0.0,0.00163]
[1778968299348,43.31,78242.78,0.0,-0.99999,0.0,0.00163]
[1778968303059,43.31,78242.65,0.0,-0.99999,0.0,0.00163]
[1778968303193,43.31,78242.65,0.0,-0.99999,0.0,0.00163]
[1778968303377,43.31,78242.64,0.0,-0.99999,0.0,0.00163]
[1778968305060,43.31,78242.41,0.0,-0.99999,0.0,0.00163]
[1778968305196,43.31,78242.41,0.0,-0.99999,0.0,0.00163]
[1778968305391,43.31,78242.96,0.0,-0.99999,0.0,0.00163]
[1778968307061,43.31,78243.14,0.0,-0.99999,0.0,0.00163]
[1778968307183,43.31,78243.14,0.0,-0.99999,0.0,0.00163]
[1778968307405,43.31,78243.36,0.0,-0.99999,0.0,0.00163]
[1778968311060,43.31,78243.3,0.0,-0.99999,0.0,0.00163]
[1778968311204,43.31,78243.3,0.0,-0.99999,0.0,0.00163]
[1778968311433,43.31,78243.47,0.0,-0.99999,0.0,0.00163]
[1778968315060,43.31,78243.26,0.0,-0.99999,0.0,0.00163]
[1778968315202,43.31,78243.26,0.0,-0.99999,0.0,0.00163]
[1778968315461,43.31,78243.37,0.0,-0.99999,0.0,0.00163]
[1778968319061,43.31,78243.13,0.0,-0.99999,0.0,0.00163]
[1778968319203,43.31,78243.13,0.0,-0.99999,0.0,0.00163]
[1778968319489,43.31,78243.31,0.0,-0.99999,0.0,0.00163]
[1778968321060,43.31,78243.09,0.0,-0.99999,0.0,0.00163]
[1778968321188,43.31,78243.09,0.0,-0.99999,0.0,0.00163]
[1778968321503,43.31,78243.23,0.0,-0.99999,0.0,0.00163]
[1778968326538,43.31,78243.4,0.0,-0.99999,0.0,0.00163]
[1778968331573,43.31,78243.21,0.0,-0.99999,0.0,0.00163]
[1778968336608,43.31,78243.48,0.0,-0.99999,0.0,0.00163]
[1778968341643,43.31,78243.72,0.0,-0.99999,0.0,0.00164]
[1778968342962,43.31,78243.72,0.0,-0.99999,0.0,0.00164]
[1778968343191,43.31,78243.72,0.0,-0.99999,0.0,0.00164]
[1778968343314,43.31,78243.72,0.0,-0.99999,0.0,0.00164]
[1778968343395,43.31,78243.65,0.0,-0.99999,0.0,0.00164]
[1778968343657,43.31,78246.25,0.0,-0.99999,0.0,0.00164]
[1778968344682,43.31,78246.25,0.0,-0.99999,0.0,0.00164]
[1778968344810,43.31,78246.25,0.0,-0.99999,0.0,0.00164]
[1778968345363,43.31,78246.25,0.0,-0.99999,0.0,0.00164]
[1778968345560,43.31,78246.25,0.0,-0.99999,0.0,0.00164]
[1778968345458,43.31,78248.02,0.0,-0.99999,0.0,0.00165]
[1778968345634,43.31,78248.02,0.0,-0.99999,0.0,0.00165]
[1778968345671,43.31,78250.43,0.0,-0.99999,0.0,0.00166]
[1778968347685,43.31,78251.99,0.0,-0.99999,0.0,0.00166]
[1778968349060,43.31,78251.99,0.0,-0.99999,0.0,0.00166]
[1778968349203,43.31,78251.99,0.0,-0.99999,0.0,0.00166]
[1778968349303,43.31,78252.14,0.0,-0.99999,0.0,0.00166]
[1778968351064,43.31,78251.69,0.0,-0.99999,0.0,0.00166]
[1778968351203,43.31,78251.69,0.0,-0.99999,0.0,0.00166]
[1778968351303,43.31,78251.69,0.0,-0.99999,0.0,0.00165]
[1778968353063,43.31,78251.7,0.0,-0.99999,0.0,0.00165]
[1778968353155,43.31,78251.7,0.0,-0.99999,0.0,0.00165]
[1778968353164,43.31,78251.71,0.0,-0.99999,0.0,0.00165]
[1778968355061,43.31,78251.71,0.0,-0.99999,0.0,0.00165]
[1778968355206,43.31,78251.71,0.0,-0.99999,0.0,0.00165]
[1778968355310,43.31,78251.71,0.0,-0.99999,0.0,0.00165]
[1778968355482,43.31,78251.71,0.0,-0.99999,0.0,0.00165]
[1778968355562,43.31,78251.71,0.0,-0.99999,0.0,0.00165]
[1778968355582,43.31,78251.73,0.0,-0.99999,0.0,0.00165]
[1778968355664,43.31,78251.73,0.0,-0.99999,0.0,0.00165]
[1778968356125,43.31,78251.73,0.0,-0.99999,0.0,0.00165]
[1778968356210,43.31,78251.73,0.0,-0.99999,0.0,0.00165]
[1778968356312,43.31,78251.73,0.0,-0.99999,0.0,0.00165]
[1778968359061,43.31,78251.81,0.0,-0.99999,0.0,0.00165]
[1778968359180,43.31,78251.81,0.0,-0.99999,0.0,0.00165]
[1778968359309,43.31,78251.81,0.0,-0.99999,0.0,0.00165]
[1778968359510,43.31,78251.81,0.0,-0.99999,0.0,0.00165]
[1778968359561,43.31,78251.81,0.0,-0.99999,0.0,0.00165]
[1778968359610,43.31,78251.76,0.0,-0.99999,0.0,0.00165]
[1778968359649,43.31,78251.76,0.0,-0.99999,0.0,0.00165]
[1778968363062,43.31,78251.78,0.0,-0.99999,0.0,0.00165]
[1778968363189,43.31,78251.78,0.0,-0.99999,0.0,0.00165]
[1778968363310,43.31,78251.78,0.0,-0.99999,0.0,0.00165]
[1778968363420,43.31,78251.78,0.0,-0.99999,0.0,0.00165]
[1778968363566,43.31,78251.78,0.0,-0.99999,0.0,0.00165]
[1778968363521,43.31,78251.76,0.0,-0.99999,0.0,0.00165]
[1778968363684,43.31,78251.76,0.0,-0.99999,0.0,0.00165]
[1778968363797,43.31,78251.91,0.0,-0.99999,0.0,0.00166]
[1778968367061,43.31,78251.58,0.0,-0.99999,0.0,0.00165]
[1778968367183,43.31,78251.58,0.0,-0.99999,0.0,0.00165]
[1778968367284,43.31,78251.64,0.0,-0.99999,0.0,0.00165]
[1778968372862,43.31,78251.8,0.0,-0.99999,0.0,0.00165]
[1778968377896,43.31,78251.64,0.0,-0.99999,0.0,0.00165]
[1778968382931,43.31,78251.36,0.0,-0.99999,0.0,0.00165]
[1778968388973,43.31,78251.33,0.0,-0.99999,0.0,0.00165]
[1778968394008,43.31,78251.52,0.0,-0.99999,0.0,0.00165]
[1778968399044,43.31,78251.65,0.0,-0.99999,0.0,0.00165]
[1778968404078,43.31,78251.41,0.0,-0.99999,0.0,0.00165]
[1778968409113,43.31,78251.3,0.0,-0.99999,0.0,0.00165]
[1778968411127,43.31,78251.93,0.0,-0.99999,0.0,0.00165]
[1778968413840,43.31,78251.96,0.0,-0.99999,0.0,0.00165]
[1778968420179,43.31,78252.08,0.0,-0.99999,0.0,0.00165]
[1778968420243,43.31,78252.08,0.0,-0.99999,0.0,0.00165]
[1778968420313,43.31,78252.08,0.0,-0.99999,0.0,0.00165]
[1778968426232,43.31,78252.02,0.0,-0.99999,0.0,0.00165]
[1778968431267,43.31,78252.0,0.0,-0.99999,0.0,0.00165]
[1778968436302,43.31,78252.21,0.0,-0.99999,0.0,0.00165]
[1778968442344,43.31,78252.2,0.0,-0.99999,0.0,0.00165]
[1778968447380,43.31,78252.13,0.0,-0.99999,0.0,0.00165]
[1778968452415,43.31,78252.05,0.0,-0.99999,0.0,0.00165]
[1778968457450,43.31,78252.06,0.0,-0.99999,0.0,0.00165]
[1778968462485,43.31,78252.82,0.0,-0.99999,0.0,0.00165]
[1778968467520,43.31,78252.78,0.0,-0.99999,0.0,0.00165]
[1778968472555,43.31,78251.98,0.0,-0.99999,0.0,0.00164]
[1778968473562,43.31,78250.91,0.0,-0.99999,0.0,0.00164]
[1778968478406,43.31,78250.69,0.0,-0.99999,0.0,0.00164]
[1778968478413,43.31,78250.69,0.0,-0.99999,0.0,0.00164]
[1778968478562,43.31,78250.69,0.0,-0.99999,0.0,0.00164]
[1778968484640,43.31,78250.84,0.0,-0.99999,0.0,0.00164]
[1778968489675,43.31,78250.89,0.0,-0.99999,0.0,0.00164]
[1778968494710,43.31,78250.96,0.0,-0.99999,0.0,0.00164]
[1778968499408,43.31,78250.93,0.0,-0.99999,0.0,0.00164]
[1778968499526,43.31,78250.93,0.0,-0.99999,0.0,0.00164]
[1778968499565,43.31,78250.93,0.0,-0.99999,0.0,0.00164]
[1778968506794,43.31,78251.09,0.0,-0.99999,0.0,0.00164]
[1778968510577,43.31,78250.46,0.0,-0.99999,0.0,0.00163]
[1778968510583,43.31,78250.46,0.0,-0.99999,0.0,0.00163]
[1778968510811,43.31,78250.16,0.0,-0.99999,0.0,0.00163]
[1778968518665,43.31,78250.09,0.0,-0.99999,0.0,0.00163]
[1778968518810,43.31,78249.99,0.0,-0.99999,0.0,0.00163]
[1778968518813,43.31,78249.99,0.0,-0.99999,0.0,0.00163]
[1778968519061,43.31,78249.99,0.0,-0.99999,0.0,0.00163]
[1778968528949,43.31,78250.92,0.0,-0.99999,0.0,0.00164]
[1778968531970,43.31,78251.53,0.0,-0.99999,0.0,0.00163]
[1778968535205,43.31,78252.43,0.0,-0.99999,0.0,0.00163]
[1778968535310,43.31,78252.43,0.0,-0.99999,0.0,0.00163]
[1778968535325,43.31,78252.43,0.0,-0.99999,0.0,0.00163]
[1778968535561,43.31,78252.43,0.0,-0.99999,0.0,0.00163]
[1778968535998,43.31,78253.82,0.0,-0.99999,0.0,0.00164]
[1778968541033,43.31,78253.83,0.0,-0.99999,0.0,0.00164]
[1778968546068,43.31,78254.02,0.0,-0.99999,0.0,0.00164]
[1778968551103,43.31,78254.82,0.0,-0.99999,0.0,0.00164]
[1778968552383,43.31,78254.82,0.0,-0.99999,0.0,0.00164]
[1778968552489,43.31,78254.82,0.0,-0.99999,0.0,0.00164]
[1778968552560,43.31,78254.82,0.0,-0.99999,0.0,0.00164]
[1778968556138,43.31,78255.84,0.0,-0.99999,0.0,0.00164]
[1778968561173,43.31,78255.99,0.0,-0.99999,0.0,0.00165]
[1778968566210,43.31,78256.86,0.0,-0.99999,0.0,0.00165]
[1778968568070,43.31,78257.61,0.0,-0.99999,0.0,0.00165]
[1778968568132,43.31,78257.61,0.0,-0.99999,0.0,0.00165]
[1778968568310,43.31,78257.61,0.0,-0.99999,0.0,0.00165]
[1778968574266,43.31,78257.77,0.0,-0.99999,0.0,0.00165]
[1778968578495,43.31,78257.14,0.0,-0.99999,0.0,0.00165]
[1778968578502,43.31,78257.14,0.0,-0.99999,0.0,0.00165]
[1778968578562,43.31,78257.14,0.0,-0.99999,0.0,0.00165]
[1778968584340,43.31,78257.22,0.0,-0.99999,0.0,0.00165]
[1778968588948,43.31,78257.85,0.0,-0.99999,0.0,0.00165]
[1778968589064,43.31,78257.85,0.0,-0.99999,0.0,0.00165]
[1778968589071,43.31,78257.85,0.0,-0.99999,0.0,0.00165]
[1778968589310,43.31,78257.85,0.0,-0.99999,0.0,0.00165]
[1778968594410,43.31,78258.19,0.0,-0.99999,0.0,0.00164]
[1778968599445,43.31,78257.88,0.0,-0.99999,0.0,0.00164]
[1778968604480,43.31,78257.76,0.0,-0.99999,0.0,0.00164]
[1778968606382,43.31,78257.79,0.0,-0.99999,0.0,0.00164]
[1778968606529,43.31,78257.79,0.0,-0.99999,0.0,0.00164]
[1778968606562,43.31,78257.79,0.0,-0.99999,0.0,0.00164]
[1778968612537,43.31,78257.97,0.0,-0.99999,0.0,0.00164]
[1778968615557,43.31,78259.47,0.0,-0.99999,0.0,0.00165]
[1778968618167,43.31,78259.77,0.0,-0.99999,0.0,0.00165]
[1778968618177,43.31,78259.77,0.0,-0.99999,0.0,0.00165]
[1778968618312,43.31,78259.77,0.0,-0.99999,0.0,0.00165]
[1778968623613,43.31,78260.31,0.0,-0.99999,0.0,0.00165]
[1778968628766,43.31,78260.26,0.0,-0.99999,0.0,0.00165]
[1778968634691,43.31,78260.3,0.0,-0.99999,0.0,0.00165]
[1778968636307,43.31,78260.36,0.0,-0.99999,0.0,0.00165]
[1778968636447,43.31,78260.36,0.0,-0.99999,0.0,0.00165]
[1778968636563,43.31,78260.36,0.0,-0.99999,0.0,0.00165]
[1778968642747,43.31,78260.31,0.0,-0.99999,0.0,0.00165]
[1778968647782,43.31,78260.47,0.0,-0.99999,0.0,0.00165]
[1778968652889,43.31,78260.46,0.0,-0.99999,0.0,0.00164]
[1778968652996,43.31,78260.52,0.0,-0.99999,0.0,0.00164]
[1778968653066,43.31,78260.52,0.0,-0.99999,0.0,0.00164]
[1778968658859,43.31,78260.38,0.0,-0.99999,0.0,0.00164]
[1778968663894,43.31,78260.44,0.0,-0.99999,0.0,0.00164]
[1778968669936,43.31,78260.95,0.0,-0.99999,0.0,0.00165]
[1778968675913,43.31,78260.63,0.0,-0.99999,0.0,0.00164]
[1778968676030,43.31,78260.96,0.0,-0.99999,0.0,0.00165]
[1778968676059,43.31,78260.96,0.0,-0.99999,0.0,0.00165]
[1778968681017,43.31,78262.71,0.0,-0.99999,0.0,0.00165]
[1778968687059,43.31,78262.63,0.0,-0.99999,0.0,0.00165]
[1778968692094,43.31,78262.8,0.0,-0.99999,0.0,0.00165]
[1778968693123,43.31,78262.8,0.0,-0.99999,0.0,0.00165]
[1778968693183,43.31,78262.8,0.0,-0.99999,0.0,0.00165]
[1778968693314,43.31,78262.8,0.0,-0.99999,0.0,0.00165]
[1778968699143,43.31,78262.64,0.0,-0.99999,0.0,0.00165]
[1778968701076,43.31,78262.64,0.0,-0.99999,0.0,0.00165]
[1778968701222,43.31,78262.64,0.0,-0.99999,0.0,0.00165]
[1778968701312,43.31,78262.64,0.0,-0.99999,0.0,0.00165]
[1778968707200,43.31,78263.18,0.0,-0.99999,0.0,0.00165]
[1778968710532,43.31,78263.68,0.0,-0.99999,0.0,0.00166]
[1778968710565,43.31,78263.68,0.0,-0.99999,0.0,0.00166]
[1778968710693,43.31,78263.68,0.0,-0.99999,0.0,0.00166]
[1778968710809,43.31,78263.68,0.0,-0.99999,0.0,0.00166]
[1778968714249,43.31,78265.44,0.0,-0.99999,0.0,0.00165]
[1778968717270,43.31,78266.43,0.0,-0.99999,0.0,0.00166]
[1778968718403,43.31,78266.43,0.0,-0.99999,0.0,0.00166]
[1778968718472,43.31,78266.43,0.0,-0.99999,0.0,0.00166]
[1778968718561,43.31,78266.43,0.0,-0.99999,0.0,0.00166]
[1778968724319,43.31,78265.37,0.0,-0.99999,0.0,0.00165]
[1778968732376,43.31,78265.38,0.0,-0.99999,0.0,0.00165]
[1778968735706,43.31,78265.99,0.0,-0.99999,0.0,0.00165]
[1778968735713,43.31,78265.99,0.0,-0.99999,0.0,0.00165]
[1778968735810,43.31,78265.99,0.0,-0.99999,0.0,0.00165]
[1778968741438,43.31,78266.02,0.0,-0.99999,0.0,0.00166]
[1778968746473,43.31,78265.94,0.0,-0.99999,0.0,0.00165]
[1778968750608,43.31,78265.95,0.0,-0.99999,0.0,0.00165]
[1778968750713,43.31,78265.95,0.0,-0.99999,0.0,0.00165]
[1778968750813,43.31,78265.95,0.0,-0.99999,0.0,0.00165]
[1778968758557,43.31,78266.08,0.0,-0.99999,0.0,0.00166]
[1778968761578,43.31,78271.01,0.0,-0.99999,0.0,0.00167]
[1778968763592,43.31,78258.2,0.0,-0.99999,0.0,0.00163]
[1778968764599,43.31,78247.43,0.0,-0.99999,0.0,0.00159]
[1778968765592,43.31,78247.43,0.0,-0.99999,0.0,0.00159]
[1778968765599,43.31,78247.43,0.0,-0.99999,0.0,0.00159]
[1778968765810,43.31,78247.43,0.0,-0.99999,0.0,0.00159]
[1778968765910,43.31,78247.23,0.0,-0.99999,0.0,0.00159]
[1778968771648,43.31,78246.88,0.0,-0.99999,0.0,0.00158]
[1778968774922,43.31,78247.0,0.0,-0.99999,0.0,0.00158]
[1778968774974,43.31,78247.0,0.0,-0.99999,0.0,0.00158]
[1778968775061,43.31,78246.85,0.0,-0.99999,0.0,0.00158]
[1778968781718,43.31,78246.82,0.0,-0.99999,0.0,0.00158]
[1778968786753,43.31,78247.2,0.0,-0.99999,0.0,0.00158]
[1778968787322,43.31,78247.2,0.0,-0.99999,0.0,0.00158]
[1778968787442,43.31,78247.2,0.0,-0.99999,0.0,0.00158]
[1778968787560,43.31,78247.2,0.0,-0.99999,0.0,0.00158]
[1778968787698,43.31,78247.2,0.0,-0.99999,0.0,0.00158]
[1778968791060,43.31,78247.17,0.0,-0.99999,0.0,0.00158]
[1778968791190,43.31,78247.17,0.0,-0.99999,0.0,0.00158]
[1778968795064,43.31,78247.17,0.0,-0.99999,0.0,0.00158]
[1778968795196,43.31,78247.17,0.0,-0.99999,0.0,0.00158]
[1778968795816,43.31,78245.69,0.0,-0.99999,0.0,0.00158]
[1778968796823,43.31,78242.63,0.0,-0.99999,0.0,0.00157]
[1778968799061,43.31,78243.1,0.0,-0.99999,0.0,0.00157]
[1778968799188,43.31,78243.1,0.0,-0.99999,0.0,0.00157]
[1778968801055,43.31,78243.1,0.0,-0.99999,0.0,0.00157]
[1778968801169,43.31,78242.38,0.0,-0.99999,0.0,0.00157]
[1778968801858,43.31,78233.11,0.0,-0.99999,0.0,0.00154]
[1778968803060,43.31,78233.11,0.0,-0.99999,0.0,0.00154]
[1778968802865,43.31,78222.87,0.0,-0.99999,0.0,0.00151]
[1778968803197,43.31,78222.87,0.0,-0.99999,0.0,0.00151]
[1778968803568,43.31,78222.87,0.0,-0.99999,0.0,0.00151]
[1778968803693,43.31,78222.87,0.0,-0.99999,0.0,0.00151]
[1778968803872,43.31,78219.15,0.0,-0.99999,0.0,0.00149]
[1778968804879,43.31,78217.96,0.0,-0.99999,0.0,0.00149]
[1778968806802,43.31,78217.68,0.0,-0.99999,0.0,0.00149]
[1778968807057,43.31,78217.68,0.0,-0.99999,0.0,0.00149]
[1778968806893,43.31,78228.78,0.0,-0.99999,0.0,0.00152]
[1778968807900,43.31,78244.72,0.0,-0.99999,0.0,0.00158]
[1778968809059,43.31,78244.72,0.0,-0.99999,0.0,0.00158]
[1778968809060,43.31,78248.96,0.0,-0.99999,0.0,0.00159]
[1778968809103,43.31,78248.96,0.0,-0.99999,0.0,0.00159]
[1778968809914,43.31,78246.17,0.0,-0.99999,0.0,0.00158]
[1778968811044,43.31,78246.17,0.0,-0.99999,0.0,0.00158]
[1778968811062,43.31,78246.17,0.0,-0.99999,0.0,0.00158]
[1778968811156,43.31,78246.16,0.0,-0.99999,0.0,0.00158]
[1778968811928,43.31,78244.63,0.0,-0.99999,0.0,0.00158]
[1778968812935,43.31,78243.71,0.0,-0.99999,0.0,0.00157]
[1778968814966,43.31,78243.7,0.0,-0.99999,0.0,0.00157]
[1778968815019,43.31,78243.7,0.0,-0.99999,0.0,0.00157]
[1778968815060,43.31,78243.7,0.0,-0.99999,0.0,0.00157]
[1778968815010,43.31,78242.11,0.0,-0.99999,0.0,0.00157]
[1778968815956,43.31,78237.0,0.0,-0.99999,0.0,0.00155]
[1778968816849,43.31,78237.0,0.0,-0.99999,0.0,0.00155]
[1778968816963,43.31,78238.49,0.0,-0.99999,0.0,0.00156]
[1778968820991,43.31,78241.61,0.0,-0.99999,0.0,0.00157]
[1778968823005,43.31,78242.54,0.0,-0.99999,0.0,0.00157]
[1778968824015,43.31,78244.33,0.0,-0.99999,0.0,0.00157]
[1778968828043,43.31,78246.5,0.0,-0.99999,0.0,0.00158]
[1778968833078,43.31,78245.8,0.0,-0.99999,0.0,0.00157]
[1778968839120,43.31,78245.62,0.0,-0.99999,0.0,0.00157]
[1778968844155,43.31,78245.29,0.0,-0.99999,0.0,0.00157]
[1778968847176,43.31,78244.02,0.0,-0.99999,0.0,0.00157]
[1778968852214,43.31,78243.98,0.0,-0.99999,0.0,0.00157]
[1778968858256,43.31,78243.85,0.0,-0.99999,0.0,0.00157]
[1778968863291,43.31,78243.96,0.0,-0.99999,0.0,0.00157]
[1778968864298,43.31,78238.26,0.0,-0.99999,0.0,0.00155]
[1778968865305,43.31,78229.83,0.0,-0.99999,0.0,0.00152]
[1778968866915,43.31,78229.83,0.0,-0.99999,0.0,0.00152]
[1778968867043,43.31,78229.83,0.0,-0.99999,0.0,0.00152]
[1778968867061,43.31,78229.83,0.0,-0.99999,0.0,0.00152]
[1778968867016,43.31,78227.84,0.0,-0.99999,0.0,0.00151]
[1778968868326,43.31,78226.94,0.0,-0.99999,0.0,0.00151]
[1778968869333,43.31,78225.75,0.0,-0.99999,0.0,0.00151]
[1778968872895,43.31,78226.44,0.0,-0.99999,0.0,0.00151]
[1778968873478,43.31,78226.44,0.0,-0.99999,0.0,0.00151]
[1778968873807,43.31,78223.44,0.0,-0.99999,0.0,0.0015]
[1778968874504,43.31,78220.75,0.0,-0.99999,0.0,0.00149]
[1778968876382,43.31,78219.2,0.0,-0.99999,0.0,0.00149]
[1778968877389,43.31,78217.46,0.0,-0.99999,0.0,0.00148]
[1778968878396,43.31,78216.38,0.0,-0.99999,0.0,0.00148]
[1778968883431,43.31,78216.59,0.0,-0.99999,0.0,0.00148]
[1778968884438,43.31,78218.08,0.0,-0.99999,0.0,0.00148]
[1778968885445,43.31,78222.93,0.0,-0.99999,0.0,0.0015]
[1778968886452,43.31,78224.48,0.0,-0.99999,0.0,0.0015]
[1778968891487,43.31,78224.52,0.0,-0.99999,0.0,0.0015]
[1778968894508,43.31,78220.0,0.0,-0.99999,0.0,0.00148]
[1778968895515,43.31,78215.66,0.0,-0.99999,0.0,0.00147]
[1778968900550,43.31,78214.87,0.0,-0.99999,0.0,0.00147]
[1778968907154,43.31,78214.76,0.0,-0.99999,0.0,0.00147]
[1778968906592,43.31,78212.84,0.0,-0.99999,0.0,0.00146]
[1778968907599,43.31,78210.88,0.0,-0.99999,0.0,0.00145]
[1778968909613,43.31,78208.18,0.0,-0.99999,0.0,0.00145]
[1778968911629,43.31,78205.6,0.0,-0.99999,0.0,0.00144]
[1778968916664,43.31,78205.19,0.0,-0.99999,0.0,0.00144]
[1778968922706,43.31,78196.11,0.0,-0.99999,0.0,0.00141]
[1778968923713,43.31,78202.12,0.0,-0.99999,0.0,0.00143]
[1778968924720,43.31,78205.17,0.0,-0.99999,0.0,0.00144]
[1778968929755,43.31,78205.13,0.0,-0.99999,0.0,0.00144]
[1778968935797,43.31,78204.6,0.0,-0.99999,0.0,0.00144]
[1778968940832,43.31,78204.23,0.0,-0.99999,0.0,0.00143]
[1778968943853,43.31,78199.15,0.0,-0.99999,0.0,0.00142]
[1778968944860,43.31,78193.76,0.0,-0.99999,0.0,0.0014]
[1778968946874,43.31,78193.24,0.0,-0.99999,0.0,0.0014]
[1778968947881,43.31,78192.0,0.0,-0.99999,0.0,0.0014]
[1778968954930,43.31,78193.07,0.0,-0.99999,0.0,0.0014]
[1778968955938,43.31,78194.28,0.0,-0.99999,0.0,0.0014]
[1778968963994,43.31,78193.79,0.0,-0.99999,0.0,0.0014]
[1778968967015,43.31,78192.46,0.0,-0.99999,0.0,0.00139]
[1778968972050,43.31,78192.33,0.0,-0.99999,0.0,0.00139]
[1778968975071,43.31,78187.53,0.0,-0.99999,0.0,0.00138]
[1778968976078,43.31,78181.56,0.0,-0.99999,0.0,0.00136]
[1778968977085,43.31,78182.72,0.0,-0.99999,0.0,0.00137]
[1778968982120,43.31,78183.32,0.0,-0.99999,0.0,0.00137]
[1778968987155,43.31,78182.54,0.0,-0.99999,0.0,0.00136]
[1778968994204,43.31,78182.23,0.0,-0.99999,0.0,0.00136]
[1778968997225,43.31,78180.45,0.0,-0.99999,0.0,0.00136]
[1778969004274,43.31,78185.77,0.0,-0.99999,0.0,0.00137]
[1778969005281,43.31,78191.38,0.0,-0.99999,0.0,0.00139]
[1778969006288,43.31,78194.61,0.0,-0.99999,0.0,0.0014]
[1778969007295,43.31,78193.33,0.0,-0.99999,0.0,0.0014]
[1778969009309,43.31,78194.17,0.0,-0.99999,0.0,0.0014]
[1778969019379,43.31,78193.82,0.0,-0.99999,0.0,0.00139]
[1778969024414,43.31,78194.66,0.0,-0.99999,0.0,0.00139]
[1778969030457,43.31,78194.53,0.0,-0.99999,0.0,0.00139]
[1778969036498,43.31,78194.35,0.0,-0.99999,0.0,0.00139]
[1778969041533,43.31,78194.49,0.0,-0.99999,0.0,0.00139]
[1778969046568,43.31,78194.57,0.0,-0.99999,0.0,0.00139]
[1778969051603,43.31,78195.2,0.0,-0.99999,0.0,0.00139]
[1778969059659,43.31,78198.7,0.0,-0.99999,0.0,0.0014]
[1778969061673,43.31,78197.48,0.0,-0.99999,0.0,0.0014]
[1778969063687,43.31,78196.09,0.0,-0.99999,0.0,0.0014]
[1778969064694,43.31,78193.91,0.0,-0.99999,0.0,0.00139]
[1778969066708,43.31,78192.65,0.0,-0.99999,0.0,0.00139]
[1778969072750,43.31,78192.62,0.0,-0.99999,0.0,0.00138]
[1778969077786,43.31,78188.67,0.0,-0.99999,0.0,0.00137]
[1778969078793,43.31,78184.98,0.0,-0.99999,0.0,0.00136]
[1778969081814,43.31,78180.22,0.0,-0.99999,0.0,0.00134]
[1778969086849,43.31,78179.75,0.0,-0.99999,0.0,0.00134]
[1778969090879,43.31,78180.81,0.0,-0.99999,0.0,0.00135]
[1778969091886,43.31,78185.35,0.0,-0.99999,0.0,0.00136]
[1778969092893,43.31,78186.2,0.0,-0.99999,0.0,0.00136]
[1778969097928,43.31,78186.5,0.0,-0.99999,0.0,0.00136]
[1778969098935,43.31,78185.2,0.0,-0.99999,0.0,0.00136]
[1778969100949,43.31,78184.21,0.0,-0.99999,0.0,0.00136]
[1778969105984,43.31,78185.14,0.0,-0.99999,0.0,0.00136]
[1778969111019,43.31,78184.22,0.0,-0.99999,0.0,0.00136]
[1778969117061,43.31,78184.22,0.0,-0.99999,0.0,0.00136]
[1778969118068,43.31,78182.25,0.0,-0.99999,0.0,0.00135]
[1778969123103,43.31,78178.87,0.0,-0.99999,0.0,0.00134]
[1778969124110,43.31,78174.78,0.0,-0.99999,0.0,0.00133]
[1778969125117,43.31,78175.62,0.0,-0.99999,0.0,0.00133]
[1778969126124,43.31,78174.37,0.0,-0.99999,0.0,0.00133]
[1778969127131,43.31,78173.45,0.0,-0.99999,0.0,0.00133]
[1778969132166,43.31,78171.3,0.0,-0.99999,0.0,0.00131]
[1778969134180,43.31,78173.7,0.0,-0.99999,0.0,0.00132]
[1778969135187,43.31,78169.07,0.0,-0.99999,0.0,0.00131]
[1778969136194,43.31,78164.93,0.0,-0.99999,0.0,0.0013]
[1778969143246,43.31,78165.27,0.0,-0.99999,0.0,0.0013]
[1778969146266,43.31,78164.19,0.0,-0.99999,0.0,0.00129]
[1778969151301,43.31,78163.84,0.0,-0.99999,0.0,0.00129]
[1778969157343,43.31,78163.92,0.0,-0.99999,0.0,0.00129]
[1778969162383,43.31,78168.37,0.0,-0.99999,0.0,0.00131]
[1778969163390,43.31,78172.71,0.0,-0.99999,0.0,0.00132]
[1778969165404,43.31,78173.81,0.0,-0.99999,0.0,0.00132]
[1778969166411,43.31,78176.07,0.0,-0.99999,0.0,0.00133]
[1778969169432,43.31,78178.84,0.0,-0.99999,0.0,0.00133]
[1778969170439,43.31,78180.99,0.0,-0.99999,0.0,0.00134]
[1778969173460,43.31,78181.88,0.0,-0.99999,0.0,0.00134]
[1778969177491,43.31,78176.12,0.0,-0.99999,0.0,0.00133]
[1778969178495,43.31,78171.77,0.0,-0.99999,0.0,0.00131]
[1778969180509,43.31,78173.28,0.0,-0.99999,0.0,0.00132]
[1778969181516,43.31,78171.89,0.0,-0.99999,0.0,0.00131]
[1778969186551,43.31,78171.42,0.0,-0.99999,0.0,0.00131]
[1778969188565,43.31,78173.01,0.0,-0.99999,0.0,0.00132]
[1778969193600,43.31,78173.11,0.0,-0.99999,0.0,0.00131]
[1778969198635,43.31,78172.54,0.0,-0.99999,0.0,0.00131]
[1778969206692,43.31,78172.43,0.0,-0.99999,0.0,0.00131]
[1778969215754,43.31,78172.47,0.0,-0.99999,0.0,0.00131]
[1778969220789,43.31,78172.51,0.0,-0.99999,0.0,0.00131]
[1778969222460,43.31,78172.51,0.0,-0.99999,0.0,0.00131]
[1778969222491,43.31,78172.51,0.0,-0.99999,0.0,0.00131]
[1778969221796,43.31,78166.14,0.0,-0.99999,0.0,0.00129]
[1778969222562,43.31,78166.14,0.0,-0.99999,0.0,0.00129]
[1778969222647,43.31,78166.14,0.0,-0.99999,0.0,0.00129]
[1778969222797,43.31,78166.14,0.0,-0.99999,0.0,0.00129]
[1778969222803,43.31,78157.68,0.0,-0.99999,0.0,0.00127]
[1778969223684,43.31,78157.68,0.0,-0.99999,0.0,0.00127]
[1778969223812,43.31,78157.68,0.0,-0.99999,0.0,0.00127]
[1778969223841,43.31,78159.09,0.0,-0.99999,0.0,0.00127]
[1778969225072,43.31,78159.09,0.0,-0.99999,0.0,0.00127]
[1778969225123,43.31,78162.76,0.0,-0.99999,0.0,0.00128]
[1778969227239,43.31,78161.25,0.0,-0.99999,0.0,0.00128]
[1778969227314,43.31,78161.25,0.0,-0.99999,0.0,0.00128]
[1778969227338,43.31,78160.51,0.0,-0.99999,0.0,0.00128]
[1778969229550,43.31,78161.21,0.0,-0.99999,0.0,0.00128]
[1778969229564,43.31,78161.21,0.0,-0.99999,0.0,0.00128]
[1778969229643,43.31,78161.21,0.0,-0.99999,0.0,0.00128]
[1778969233062,43.31,78159.82,0.0,-0.99999,0.0,0.00128]
[1778969233410,43.31,78159.82,0.0,-0.99999,0.0,0.00128]
[1778969237059,43.31,78160.01,0.0,-0.99999,0.0,0.00128]
[1778969237201,43.31,78160.01,0.0,-0.99999,0.0,0.00128]
[1778969242944,43.31,78160.36,0.0,-0.99999,0.0,0.00128]
[1778969247979,43.31,78161.06,0.0,-0.99999,0.0,0.00128]
[1778969250321,43.31,78161.02,0.0,-0.99999,0.0,0.00128]
[1778969250447,43.31,78161.02,0.0,-0.99999,0.0,0.00128]
[1778969250562,43.31,78161.02,0.0,-0.99999,0.0,0.00128]
[1778969256037,43.31,78160.02,0.0,-0.99999,0.0,0.00127]
[1778969259559,43.31,78160.14,0.0,-0.99999,0.0,0.00127]
[1778969259683,43.31,78159.3,0.0,-0.99999,0.0,0.00127]
[1778969259812,43.31,78159.3,0.0,-0.99999,0.0,0.00127]
[1778969260066,43.31,78159.58,0.0,-0.99999,0.0,0.00127]
[1778969265100,43.31,78159.46,0.0,-0.99999,0.0,0.00127]
[1778969268240,43.31,78159.55,0.0,-0.99999,0.0,0.00127]
[1778969268313,43.31,78159.55,0.0,-0.99999,0.0,0.00127]
[1778969268360,43.31,78159.55,0.0,-0.99999,0.0,0.00127]
[1778969268562,43.31,78159.55,0.0,-0.99999,0.0,0.00127]
[1778969268455,43.31,78159.4,0.0,-0.99999,0.0,0.00127]
[1778969274163,43.31,78159.58,0.0,-0.99999,0.0,0.00127]
[1778969279198,43.31,78159.33,0.0,-0.99999,0.0,0.00127]
[1778969284233,43.31,78159.42,0.0,-0.99999,0.0,0.00127]
[1778969288032,43.31,78159.79,0.0,-0.99999,0.0,0.00127]
[1778969288061,43.31,78159.79,0.0,-0.99999,0.0,0.00127]
[1778969288214,43.31,78159.79,0.0,-0.99999,0.0,0.00127]
[1778969288309,43.31,78159.79,0.0,-0.99999,0.0,0.00127]
[1778969288315,43.31,78159.79,0.0,-0.99999,0.0,0.00127]
[1778969294303,43.31,78159.12,0.0,-0.99999,0.0,0.00127]
[1778969299339,43.31,78159.0,0.0,-0.99999,0.0,0.00127]
[1778969301549,43.31,78159.18,0.0,-0.99999,0.0,0.00127]
[1778969301564,43.31,78159.18,0.0,-0.99999,0.0,0.00127]
[1778969301554,43.31,78159.25,0.0,-0.99999,0.0,0.00127]
[1778969301657,43.31,78159.25,0.0,-0.99999,0.0,0.00127]
[1778969301809,43.31,78159.25,0.0,-0.99999,0.0,0.00127]
[1778969302360,43.31,78159.08,0.0,-0.99999,0.0,0.00127]
[1778969307395,43.31,78158.69,0.0,-0.99999,0.0,0.00127]
[1778969312430,43.31,78157.78,0.0,-0.99999,0.0,0.00126]
[1778969312910,43.31,78157.78,0.0,-0.99999,0.0,0.00126]
[1778969313024,43.31,78157.78,0.0,-0.99999,0.0,0.00126]
[1778969313060,43.31,78157.78,0.0,-0.99999,0.0,0.00126]
[1778969313437,43.31,78155.6,0.0,-0.99999,0.0,0.00125]
[1778969315451,43.31,78157.7,0.0,-0.99999,0.0,0.00126]
[1778969321493,43.31,78157.23,0.0,-0.99999,0.0,0.00126]
[1778969326529,43.31,78157.17,0.0,-0.99999,0.0,0.00126]
[1778969331585,43.31,78156.62,0.0,-0.99999,0.0,0.00125]
[1778969332591,43.31,78151.71,0.0,-0.99999,0.0,0.00124]
[1778969333598,43.31,78149.1,0.0,-0.99999,0.0,0.00123]
[1778969335875,43.31,78149.04,0.0,-0.99999,0.0,0.00123]
[1778969335936,43.31,78149.04,0.0,-0.99999,0.0,0.00123]
[1778969336060,43.31,78149.04,0.0,-0.99999,0.0,0.00123]
[1778969336619,43.31,78148.07,0.0,-0.99999,0.0,0.00123]
[1778969340877,43.31,78147.59,0.0,-0.99999,0.0,0.00123]
[1778969343014,43.31,78146.19,0.0,-0.99999,0.0,0.00123]
[1778969343059,43.31,78146.19,0.0,-0.99999,0.0,0.00123]
[1778969343067,43.31,78146.19,0.0,-0.99999,0.0,0.00123]
[1778969343310,43.31,78146.19,0.0,-0.99999,0.0,0.00123]
[1778969343349,43.31,78146.31,0.0,-0.99999,0.0,0.00123]
[1778969343668,43.31,78148.82,0.0,-0.99999,0.0,0.00123]
[1778969344675,43.31,78152.0,0.0,-0.99999,0.0,0.00124]
[1778969345682,43.31,78155.75,0.0,-0.99999,0.0,0.00125]
[1778969346971,43.31,78155.75,0.0,-0.99999,0.0,0.00125]
[1778969347069,43.31,78155.75,0.0,-0.99999,0.0,0.00125]
[1778969347082,43.31,78155.75,0.0,-0.99999,0.0,0.00125]
[1778969347310,43.31,78155.75,0.0,-0.99999,0.0,0.00125]
[1778969347410,43.31,78158.49,0.0,-0.99999,0.0,0.00126]
[1778969352731,43.31,78158.8,0.0,-0.99999,0.0,0.00126]
[1778969357915,43.31,78159.15,0.0,-0.99999,0.0,0.00126]
[1778969359609,43.31,78158.66,0.0,-0.99999,0.0,0.00126]
[1778969359680,43.31,78159.1,0.0,-0.99999,0.0,0.00126]
[1778969359812,43.31,78159.1,0.0,-0.99999,0.0,0.00126]
[1778969359846,43.31,78158.65,0.0,-0.99999,0.0,0.00126]
[1778969361795,43.31,78156.63,0.0,-0.99999,0.0,0.00125]
[1778969367837,43.31,78155.3,0.0,-0.99999,0.0,0.00125]
[1778969372872,43.31,78155.09,0.0,-0.99999,0.0,0.00124]
[1778969374427,43.31,78155.09,0.0,-0.99999,0.0,0.00124]
[1778969374491,43.31,78155.09,0.0,-0.99999,0.0,0.00124]
[1778969374562,43.31,78155.09,0.0,-0.99999,0.0,0.00124]
[1778969374592,43.31,78155.25,0.0,-0.99999,0.0,0.00124]
[1778969380928,43.31,78155.15,0.0,-0.99999,0.0,0.00124]
[1778969381935,43.31,78151.42,0.0,-0.99999,0.0,0.00123]
[1778969383219,43.31,78151.42,0.0,-0.99999,0.0,0.00123]
[1778969383286,43.31,78151.42,0.0,-0.99999,0.0,0.00123]
[1778969383312,43.31,78151.42,0.0,-0.99999,0.0,0.00123]
[1778969383385,43.31,78149.75,0.0,-0.99999,0.0,0.00123]
[1778969385963,43.31,78152.42,0.0,-0.99999,0.0,0.00124]
[1778969389984,43.31,78153.19,0.0,-0.99999,0.0,0.00124]
[1778969390068,43.31,78153.19,0.0,-0.99999,0.0,0.00124]
[1778969390078,43.31,78153.19,0.0,-0.99999,0.0,0.00124]
[1778969390311,43.31,78153.19,0.0,-0.99999,0.0,0.00124]
[1778969390412,43.31,78152.74,0.0,-0.99999,0.0,0.00124]
[1778969398047,43.31,78153.01,0.0,-0.99999,0.0,0.00124]
[1778969401964,43.31,78152.94,0.0,-0.99999,0.0,0.00124]
[1778969403644,43.31,78153.01,0.0,-0.99999,0.0,0.00124]
[1778969403770,43.31,78153.02,0.0,-0.99999,0.0,0.00124]
[1778969403809,43.31,78153.02,0.0,-0.99999,0.0,0.00124]
[1778969404090,43.31,78152.91,0.0,-0.99999,0.0,0.00124]
[1778969409125,43.31,78153.42,0.0,-0.99999,0.0,0.00124]
[1778969411980,43.31,78152.77,0.0,-0.99999,0.0,0.00124]
[1778969412063,43.31,78152.77,0.0,-0.99999,0.0,0.00124]
[1778969412311,43.31,78152.77,0.0,-0.99999,0.0,0.00124]
[1778969412313,43.31,78152.95,0.0,-0.99999,0.0,0.00124]
[1778969420202,43.31,78152.34,0.0,-0.99999,0.0,0.00124]
[1778969422216,43.31,78155.04,0.0,-0.99999,0.0,0.00124]
[1778969424776,43.31,78155.32,0.0,-0.99999,0.0,0.00124]
[1778969424786,43.31,78155.32,0.0,-0.99999,0.0,0.00124]
[1778969424808,43.31,78155.32,0.0,-0.99999,0.0,0.00124]
[1778969427251,43.31,78155.24,0.0,-0.99999,0.0,0.00124]
[1778969432286,43.31,78155.38,0.0,-0.99999,0.0,0.00124]
[1778969435048,43.31,78155.35,0.0,-0.99999,0.0,0.00124]
[1778969435080,43.31,78155.35,0.0,-0.99999,0.0,0.00124]
[1778969435143,43.31,78155.35,0.0,-0.99999,0.0,0.00124]
[1778969435455,43.31,78160.48,0.0,-0.99999,0.0,0.00125]
[1778969436314,43.31,78166.86,0.0,-0.99999,0.0,0.00127]
[1778969437694,43.31,78166.86,0.0,-0.99999,0.0,0.00127]
[1778969437812,43.31,78166.78,0.0,-0.99999,0.0,0.00127]
[1778969438060,43.31,78166.78,0.0,-0.99999,0.0,0.00127]
[1778969438328,43.31,78168.07,0.0,-0.99999,0.0,0.00127]
[1778969441349,43.31,78171.43,0.0,-0.99999,0.0,0.00128]
[1778969442357,43.31,78173.33,0.0,-0.99999,0.0,0.00129]
[1778969443526,43.31,78173.33,0.0,-0.99999,0.0,0.00129]
[1778969443533,43.31,78173.33,0.0,-0.99999,0.0,0.00129]
[1778969443560,43.31,78173.33,0.0,-0.99999,0.0,0.00129]
[1778969443627,43.31,78174.55,0.0,-0.99999,0.0,0.00129]
[1778969449406,43.31,78175.14,0.0,-0.99999,0.0,0.00129]
[1778969451274,43.31,78175.83,0.0,-0.99999,0.0,0.00129]
[1778969451283,43.31,78175.83,0.0,-0.99999,0.0,0.00129]
[1778969451309,43.31,78175.83,0.0,-0.99999,0.0,0.00129]
[1778969451420,43.31,78175.59,0.0,-0.99999,0.0,0.00129]
[1778969452427,43.31,78178.79,0.0,-0.99999,0.0,0.0013]
[1778969462497,43.31,78179.45,0.0,-0.99999,0.0,0.0013]
[1778969463798,43.31,78180.06,0.0,-0.99999,0.0,0.0013]
[1778969463810,43.31,78180.06,0.0,-0.99999,0.0,0.0013]
[1778969463955,43.31,78180.06,0.0,-0.99999,0.0,0.0013]
[1778969464061,43.31,78180.06,0.0,-0.99999,0.0,0.0013]
[1778969464512,43.31,78179.83,0.0,-0.99999,0.0,0.0013]
[1778969467532,43.31,78182.38,0.0,-0.99999,0.0,0.00131]
[1778969469643,43.31,78184.03,0.0,-0.99999,0.0,0.00132]
[1778969469659,43.31,78184.03,0.0,-0.99999,0.0,0.00132]
[1778969469759,43.31,78185.3,0.0,-0.99999,0.0,0.00132]
[1778969469809,43.31,78185.3,0.0,-0.99999,0.0,0.00132]
[1778969473574,43.31,78186.97,0.0,-0.99999,0.0,0.00132]
[1778969482637,43.31,78186.99,0.0,-0.99999,0.0,0.00132]
[1778969483644,43.31,78180.88,0.0,-0.99999,0.0,0.00131]
[1778969484568,43.31,78180.88,0.0,-0.99999,0.0,0.00131]
[1778969484700,43.31,78180.88,0.0,-0.99999,0.0,0.00131]
[1778969484736,43.31,78178.87,0.0,-0.99999,0.0,0.0013]
[1778969484810,43.31,78178.87,0.0,-0.99999,0.0,0.0013]
[1778969485659,43.31,78176.55,0.0,-0.99999,0.0,0.0013]
[1778969490694,43.31,78176.06,0.0,-0.99999,0.0,0.00129]
[1778969495728,43.31,78176.16,0.0,-0.99999,0.0,0.00129]
[1778969500763,43.31,78176.98,0.0,-0.99999,0.0,0.00129]
[1778969505798,43.31,78177.45,0.0,-0.99999,0.0,0.00129]
[1778969510664,43.31,78177.42,0.0,-0.99999,0.0,0.00129]
[1778969510731,43.31,78177.42,0.0,-0.99999,0.0,0.00129]
[1778969510810,43.31,78177.42,0.0,-0.99999,0.0,0.00129]
[1778969510686,43.31,78177.39,0.0,-0.99999,0.0,0.00129]
[1778969510833,43.31,78177.32,0.0,-0.99999,0.0,0.00129]
[1778969515871,43.31,78177.46,0.0,-0.99999,0.0,0.00129]
[1778969519898,43.31,78180.68,0.0,-0.99999,0.0,0.0013]
[1778969520914,43.31,78180.68,0.0,-0.99999,0.0,0.0013]
[1778969521012,43.31,78180.68,0.0,-0.99999,0.0,0.0013]
[1778969521060,43.31,78180.68,0.0,-0.99999,0.0,0.0013]
[1778969521114,43.31,78183.15,0.0,-0.99999,0.0,0.00131]
[1778969526947,43.31,78183.73,0.0,-0.99999,0.0,0.00131]
[1778969531982,43.31,78183.65,0.0,-0.99999,0.0,0.00131]
[1778969537019,43.31,78183.49,0.0,-0.99999,0.0,0.00131]
[1778969539036,43.31,78183.57,0.0,-0.99999,0.0,0.00131]
[1778969539062,43.31,78183.57,0.0,-0.99999,0.0,0.00131]
[1778969539094,43.31,78183.57,0.0,-0.99999,0.0,0.00131]
[1778969539307,43.31,78183.57,0.0,-0.99999,0.0,0.00131]
[1778969539319,43.31,78183.57,0.0,-0.99999,0.0,0.00131]
[1778969539558,43.31,78183.57,0.0,-0.99999,0.0,0.00131]
[1778969539659,43.31,78183.53,0.0,-0.99999,0.0,0.00131]
[1778969545075,43.31,78183.44,0.0,-0.99999,0.0,0.00131]
[1778969550110,43.31,78183.48,0.0,-0.99999,0.0,0.00131]
[1778969555145,43.31,78183.81,0.0,-0.99999,0.0,0.0013]
[1778969561187,43.31,78183.65,0.0,-0.99999,0.0,0.0013]
[1778969561924,43.31,78183.65,0.0,-0.99999,0.0,0.0013]
[1778969561939,43.31,78183.65,0.0,-0.99999,0.0,0.0013]
[1778969562059,43.31,78183.65,0.0,-0.99999,0.0,0.0013]
[1778969562160,43.31,78183.65,0.0,-0.99999,0.0,0.0013]
[1778969567229,43.31,78183.7,0.0,-0.99999,0.0,0.0013]
[1778969574278,43.31,78183.77,0.0,-0.99999,0.0,0.0013]
[1778969579271,43.31,78184.34,0.0,-0.99999,0.0,0.0013]
[1778969579303,43.31,78184.34,0.0,-0.99999,0.0,0.0013]
[1778969579309,43.31,78184.34,0.0,-0.99999,0.0,0.0013]
[1778969579425,43.31,78188.23,0.0,-0.99999,0.0,0.00131]
[1778969582334,43.31,78190.84,0.0,-0.99999,0.0,0.00132]
[1778969584348,43.31,78192.79,0.0,-0.99999,0.0,0.00133]
[1778969585239,43.31,78192.79,0.0,-0.99999,0.0,0.00133]
[1778969585301,43.31,78192.79,0.0,-0.99999,0.0,0.00133]
[1778969585309,43.31,78192.79,0.0,-0.99999,0.0,0.00133]
[1778969585437,43.31,78192.79,0.0,-0.99999,0.0,0.00133]
[1778969585560,43.31,78192.79,0.0,-0.99999,0.0,0.00133]
[1778969585811,43.31,78192.79,0.0,-0.99999,0.0,0.00133]
[1778969585878,43.31,78193.66,0.0,-0.99999,0.0,0.00133]
[1778969585926,43.31,78193.66,0.0,-0.99999,0.0,0.00133]
[1778969589060,43.31,78194.15,0.0,-0.99999,0.0,0.00133]
[1778969589138,43.31,78194.15,0.0,-0.99999,0.0,0.00133]
[1778969589383,43.31,78194.18,0.0,-0.99999,0.0,0.00133]
[1778969591059,43.31,78193.98,0.0,-0.99999,0.0,0.00133]
[1778969591224,43.31,78193.98,0.0,-0.99999,0.0,0.00133]
[1778969591397,43.31,78196.11,0.0,-0.99999,0.0,0.00134]
[1778969595061,43.31,78196.34,0.0,-0.99999,0.0,0.00134]
[1778969595168,43.31,78196.34,0.0,-0.99999,0.0,0.00134]
[1778969595425,43.31,78197.71,0.0,-0.99999,0.0,0.00134]
[1778969597439,43.31,78199.49,0.0,-0.99999,0.0,0.00135]
[1778969599059,43.31,78199.62,0.0,-0.99999,0.0,0.00135]
[1778969599197,43.31,78199.62,0.0,-0.99999,0.0,0.00135]
[1778969599453,43.31,78199.67,0.0,-0.99999,0.0,0.00135]
[1778969601059,43.31,78199.58,0.0,-0.99999,0.0,0.00135]
[1778969601173,43.31,78199.58,0.0,-0.99999,0.0,0.00135]
[1778969601467,43.31,78198.33,0.0,-0.99999,0.0,0.00134]
[1778969605059,43.31,78197.7,0.0,-0.99999,0.0,0.00134]
[1778969605106,43.31,78197.7,0.0,-0.99999,0.0,0.00134]
[1778969605207,43.31,78197.7,0.0,-0.99999,0.0,0.00134]
[1778969609060,43.31,78198.05,0.0,-0.99999,0.0,0.00134]
[1778969609203,43.31,78198.05,0.0,-0.99999,0.0,0.00134]
[1778969609526,43.31,78198.0,0.0,-0.99999,0.0,0.00134]
[1778969611059,43.31,78198.0,0.0,-0.99999,0.0,0.00134]
[1778969611185,43.31,78198.0,0.0,-0.99999,0.0,0.00134]
[1778969611286,43.31,78198.0,0.0,-0.99999,0.0,0.00133]
[1778969614539,43.31,78197.61,0.0,-0.99999,0.0,0.00133]
[1778969615060,43.31,78197.63,0.0,-0.99999,0.0,0.00133]
[1778969615119,43.31,78197.63,0.0,-0.99999,0.0,0.00133]
[1778969615565,43.31,78197.86,0.0,-0.99999,0.0,0.00133]
[1778969617059,43.31,78197.78,0.0,-0.99999,0.0,0.00133]
[1778969617211,43.31,78197.78,0.0,-0.99999,0.0,0.00133]
[1778969617579,43.31,78197.75,0.0,-0.99999,0.0,0.00133]
[1778969622614,43.31,78197.81,0.0,-0.99999,0.0,0.00133]
[1778969624628,43.31,78198.85,0.0,-0.99999,0.0,0.00134]
[1778969629848,43.31,78199.37,0.0,-0.99999,0.0,0.00134]
[1778969636712,43.31,78199.39,0.0,-0.99999,0.0,0.00134]
[1778969644768,43.31,78199.88,0.0,-0.99999,0.0,0.00134]
[1778969645775,43.31,78205.37,0.0,-0.99999,0.0,0.00136]
[1778969646782,43.31,78208.14,0.0,-0.99999,0.0,0.00136]
[1778969647789,43.31,78210.06,0.0,-0.99999,0.0,0.00137]
[1778969650813,43.31,78211.09,0.0,-0.99999,0.0,0.00137]
[1778969653834,43.31,78212.08,0.0,-0.99999,0.0,0.00137]
[1778969659876,43.31,78212.75,0.0,-0.99999,0.0,0.00138]
[1778969664911,43.31,78212.71,0.0,-0.99999,0.0,0.00138]
[1778969669946,43.31,78213.87,0.0,-0.99999,0.0,0.00138]
[1778969674981,43.31,78214.2,0.0,-0.99999,0.0,0.00137]
[1778969680017,43.31,78214.5,0.0,-0.99999,0.0,0.00137]
[1778969685052,43.31,78214.66,0.0,-0.99999,0.0,0.00137]
[1778969691094,43.31,78214.69,0.0,-0.99999,0.0,0.00137]
[1778969692101,43.31,78216.24,0.0,-0.99999,0.0,0.00138]
[1778969693108,43.31,78218.26,0.0,-0.99999,0.0,0.00139]
[1778969696129,43.31,78217.29,0.0,-0.99999,0.0,0.00138]
[1778969697137,43.31,78215.46,0.0,-0.99999,0.0,0.00138]
[1778969698143,43.31,78212.36,0.0,-0.99999,0.0,0.00137]
[1778969702172,43.31,78211.25,0.0,-0.99999,0.0,0.00137]
[1778969707237,43.31,78211.32,0.0,-0.99999,0.0,0.00137]
[1778969713253,43.31,78212.12,0.0,-0.99999,0.0,0.00137]
[1778969716273,43.31,78213.24,0.0,-0.99999,0.0,0.00137]
[1778969717280,43.31,78214.69,0.0,-0.99999,0.0,0.00137]
[1778969722316,43.31,78215.01,0.0,-0.99999,0.0,0.00138]
[1778969727350,43.31,78214.84,0.0,-0.99999,0.0,0.00138]
[1778969732385,43.31,78216.7,0.0,-0.99999,0.0,0.00137]
[1778969733392,43.31,78219.2,0.0,-0.99999,0.0,0.00138]
[1778969735406,43.31,78218.1,0.0,-0.99999,0.0,0.00138]
[1778969739434,43.31,78220.44,0.0,-0.99999,0.0,0.00138]
[1778969744469,43.31,78220.37,0.0,-0.99999,0.0,0.00138]
[1778969749504,43.31,78220.77,0.0,-0.99999,0.0,0.00139]
[1778969754539,43.31,78220.62,0.0,-0.99999,0.0,0.00139]
[1778969759574,43.31,78220.38,0.0,-0.99999,0.0,0.00138]
[1778969764609,43.31,78220.84,0.0,-0.99999,0.0,0.00139]
[1778969769645,43.31,78220.77,0.0,-0.99999,0.0,0.00139]
[1778969777701,43.31,78220.57,0.0,-0.99999,0.0,0.00138]
[1778969785757,43.31,78220.31,0.0,-0.99999,0.0,0.00138]
[1778969791799,43.31,78220.2,0.0,-0.99999,0.0,0.00138]
[1778969796834,43.31,78220.71,0.0,-0.99999,0.0,0.00138]
[1778969801869,43.31,78220.76,0.0,-0.99999,0.0,0.00138]
[1778969806904,43.31,78220.6,0.0,-0.99999,0.0,0.00138]
[1778969812946,43.31,78220.56,0.0,-0.99999,0.0,0.00138]
[1778969817981,43.31,78220.49,0.0,-0.99999,0.0,0.00138]
[1778969823017,43.31,78220.52,0.0,-0.99999,0.0,0.00138]
[1778969823567,43.31,78220.52,0.0,-0.99999,0.0,0.00138]
[1778969823745,43.31,78220.52,0.0,-0.99999,0.0,0.00138]
[1778969824024,43.31,78220.51,0.0,-0.99999,0.0,0.00138]
[1778969825031,43.31,78222.04,0.0,-0.99999,0.0,0.00138]
[1778969829153,43.31,78221.28,0.0,-0.99999,0.0,0.00138]
[1778969830066,43.31,78222.25,0.0,-0.99999,0.0,0.00138]
[1778969835101,43.31,78221.02,0.0,-0.99999,0.0,0.00138]
[1778969841143,43.31,78220.96,0.0,-0.99999,0.0,0.00138]
[1778969849199,43.31,78221.41,0.0,-0.99999,0.0,0.00138]
[1778969852220,43.31,78222.43,0.0,-0.99999,0.0,0.00138]
[1778969853227,43.31,78223.55,0.0,-0.99999,0.0,0.00138]
[1778969858262,43.31,78226.3,0.0,-0.99999,0.0,0.00139]
[1778969859269,43.31,78231.02,0.0,-0.99999,0.0,0.0014]
[1778969860276,43.31,78232.44,0.0,-0.99999,0.0,0.00141]
[1778969865311,43.31,78234.79,0.0,-0.99999,0.0,0.00141]
[1778969870346,43.31,78235.47,0.0,-0.99999,0.0,0.00141]
[1778969875381,43.31,78234.64,0.0,-0.99999,0.0,0.00141]
[1778969880416,43.31,78234.41,0.0,-0.99999,0.0,0.00141]
[1778969889562,43.31,78235.14,0.0,-0.99999,0.0,0.00141]
[1778969889720,43.31,78235.14,0.0,-0.99999,0.0,0.00141]
[1778969889888,43.31,78235.14,0.0,-0.99999,0.0,0.00141]
[1778969889987,43.31,78235.64,0.0,-0.99999,0.0,0.00142]
[1778969890486,43.31,78237.68,0.0,-0.99999,0.0,0.00142]
[1778969891991,43.31,78238.57,0.0,-0.99999,0.0,0.00142]
[1778969893060,43.31,78238.57,0.0,-0.99999,0.0,0.00142]
[1778969893112,43.31,78239.13,0.0,-0.99999,0.0,0.00143]
[1778969893209,43.31,78239.13,0.0,-0.99999,0.0,0.00143]
[1778969893507,43.31,78239.93,0.0,-0.99999,0.0,0.00143]
[1778969895521,43.31,78243.97,0.0,-0.99999,0.0,0.00144]
[1778969896528,43.31,78248.53,0.0,-0.99999,0.0,0.00145]
[1778969897535,43.31,78249.92,0.0,-0.99999,0.0,0.00146]
[1778969899549,43.31,78246.3,0.0,-0.99999,0.0,0.00145]
[1778969900556,43.31,78243.45,0.0,-0.99999,0.0,0.00144]
[1778969906598,43.31,78243.77,0.0,-0.99999,0.0,0.00144]
[1778969911051,43.31,78240.4,0.0,-0.99999,0.0,0.00142]
[1778969911633,43.31,78238.81,0.0,-0.99999,0.0,0.00142]
[1778969912640,43.31,78236.81,0.0,-0.99999,0.0,0.00141]
[1778969915661,43.31,78235.94,0.0,-0.99999,0.0,0.00141]
[1778969920698,43.31,78235.16,0.0,-0.99999,0.0,0.00141]
[1778969926740,43.31,78234.53,0.0,-0.99999,0.0,0.0014]
[1778969931775,43.31,78234.19,0.0,-0.99999,0.0,0.0014]
[1778969936810,43.31,78234.41,0.0,-0.99999,0.0,0.0014]
[1778969943859,43.31,78234.43,0.0,-0.99999,0.0,0.0014]
[1778969947887,43.31,78232.73,0.0,-0.99999,0.0,0.0014]
[1778969952927,43.31,78232.03,0.0,-0.99999,0.0,0.0014]
[1778969953934,43.31,78230.1,0.0,-0.99999,0.0,0.00139]
[1778969954941,43.31,78228.66,0.0,-0.99999,0.0,0.00139]
[1778969959976,43.31,78228.05,0.0,-0.99999,0.0,0.00139]
[1778969964006,43.31,78227.16,0.0,-0.99999,0.0,0.00138]
[1778969972060,43.31,78227.09,0.0,-0.99999,0.0,0.00138]
[1778969979109,43.31,78226.11,0.0,-0.99999,0.0,0.00137]
[1778969980116,43.31,78224.97,0.0,-0.99999,0.0,0.00137]
[1778969985151,43.31,78225.02,0.0,-0.99999,0.0,0.00137]
[1778969990186,43.31,78224.89,0.0,-0.99999,0.0,0.00137]
[1778969996228,43.31,78224.95,0.0,-0.99999,0.0,0.00137]
[1778970001263,43.31,78225.34,0.0,-0.99999,0.0,0.00137]
[1778970002270,43.31,78228.98,0.0,-0.99999,0.0,0.00138]
[1778970003277,43.31,78235.09,0.0,-0.99999,0.0,0.0014]
[1778970004284,43.31,78239.42,0.0,-0.99999,0.0,0.00141]
[1778970009319,43.31,78239.43,0.0,-0.99999,0.0,0.00141]
[1778970014354,43.31,78239.44,0.0,-0.99999,0.0,0.00141]
[1778970019389,43.31,78239.22,0.0,-0.99999,0.0,0.00141]
[1778970024424,43.31,78239.35,0.0,-0.99999,0.0,0.00141]
[1778970029459,43.31,78239.53,0.0,-0.99999,0.0,0.00141]
[1778970034495,43.31,78239.59,0.0,-0.99999,0.0,0.00141]
[1778970036509,43.31,78241.7,0.0,-0.99999,0.0,0.00141]
[1778970037516,43.31,78243.19,0.0,-0.99999,0.0,0.00142]
[1778970042554,43.31,78243.46,0.0,-0.99999,0.0,0.00142]
[1778970045577,43.31,78245.08,0.0,-0.99999,0.0,0.00142]
[1778970046584,43.31,78247.28,0.0,-0.99999,0.0,0.00143]
[1778970051619,43.31,78247.43,0.0,-0.99999,0.0,0.00143]
[1778970057661,43.31,78248.44,0.0,-0.99999,0.0,0.00143]
[1778970063703,43.31,78248.24,0.0,-0.99999,0.0,0.00143]
[1778970071759,43.31,78248.05,0.0,-0.99999,0.0,0.00143]
[1778970079824,43.31,78248.3,0.0,-0.99999,0.0,0.00143]
[1778970083852,43.31,78251.17,0.0,-0.99999,0.0,0.00144]
[1778970088887,43.31,78251.46,0.0,-0.99999,0.0,0.00144]
[1778970091908,43.31,78252.37,0.0,-0.99999,0.0,0.00144]
[1778970096943,43.31,78252.05,0.0,-0.99999,0.0,0.00144]
[1778970099964,43.31,78244.57,0.0,-0.99999,0.0,0.00141]
[1778970100971,43.31,78236.76,0.0,-0.99999,0.0,0.00139]
[1778970101978,43.31,78236.88,0.0,-0.99999,0.0,0.00139]
[1778970102985,43.31,78236.7,0.0,-0.99999,0.0,0.00139]
[1778970110035,43.31,78236.36,0.0,-0.99999,0.0,0.00139]
[1778970115070,43.31,78240.67,0.0,-0.99999,0.0,0.0014]
[1778970116077,43.31,78243.12,0.0,-0.99999,0.0,0.00141]
[1778970121112,43.31,78243.95,0.0,-0.99999,0.0,0.00141]
[1778970126147,43.31,78244.12,0.0,-0.99999,0.0,0.00141]
[1778970131182,43.31,78243.99,0.0,-0.99999,0.0,0.00141]
[1778970136217,43.31,78243.89,0.0,-0.99999,0.0,0.00141]
[1778970140245,43.31,78244.75,0.0,-0.99999,0.0,0.00141]
[1778970145280,43.31,78244.32,0.0,-0.99999,0.0,0.00141]
[1778970150315,43.31,78244.43,0.0,-0.99999,0.0,0.00141]
[1778970156357,43.31,78244.4,0.0,-0.99999,0.0,0.00141]
[1778970162399,43.31,78244.37,0.0,-0.99999,0.0,0.00141]
[1778970167434,43.31,78244.4,0.0,-0.99999,0.0,0.00141]
[1778970173476,43.31,78244.4,0.0,-0.99999,0.0,0.00141]
[1778970178511,43.31,78244.4,0.0,-0.99999,0.0,0.00141]
[1778970183546,43.31,78243.74,0.0,-0.99999,0.0,0.0014]
[1778970188581,43.31,78243.98,0.0,-0.99999,0.0,0.0014]
[1778970192609,43.31,78246.86,0.0,-0.99999,0.0,0.00141]
[1778970193616,43.31,78247.88,0.0,-0.99999,0.0,0.00142]
[1778970198030,43.31,78248.23,0.0,-0.99999,0.0,0.00142]
[1778970198058,43.31,78248.23,0.0,-0.99999,0.0,0.00142]
[1778970199070,43.31,78248.3,0.0,-0.99999,0.0,0.00142]
[1778970199290,43.31,78248.3,0.0,-0.99999,0.0,0.00142]
[1778970199384,43.31,78248.32,0.0,-0.99999,0.0,0.00142]
[1778970205965,43.31,78248.09,0.0,-0.99999,0.0,0.00142]
[1778970206058,43.31,78248.09,0.0,-0.99999,0.0,0.00142]
[1778970211743,43.31,78246.36,0.0,-0.99999,0.0,0.0014]
[1778970212751,43.31,78243.97,0.0,-0.99999,0.0,0.0014]
[1778970215803,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970215810,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970215928,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970216062,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970216792,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970216814,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970216923,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970217059,43.31,78243.99,0.0,-0.99999,0.0,0.0014]
[1778970217146,43.31,78243.02,0.0,-0.99999,0.0,0.00139]
[1778970222821,43.31,78243.31,0.0,-0.99999,0.0,0.0014]
[1778970227856,43.31,78243.57,0.0,-0.99999,0.0,0.0014]
[1778970238933,43.31,78243.89,0.0,-0.99999,0.0,0.0014]
[1778970244041,43.31,78243.91,0.0,-0.99999,0.0,0.0014]
[1778970244059,43.31,78243.91,0.0,-0.99999,0.0,0.0014]
[1778970244068,43.31,78243.91,0.0,-0.99999,0.0,0.0014]
[1778970244311,43.31,78243.91,0.0,-0.99999,0.0,0.0014]
[1778970245124,43.31,78243.91,0.0,-0.99999,0.0,0.0014]
[1778970245179,43.31,78243.91,0.0,-0.99999,0.0,0.0014]
[1778970245310,43.31,78243.91,0.0,-0.99999,0.0,0.0014]
[1778970245410,43.31,78246.51,0.0,-0.99999,0.0,0.0014]
[1778970252024,43.31,78248.2,0.0,-0.99999,0.0,0.00141]
[1778970254286,43.31,78248.16,0.0,-0.99999,0.0,0.00141]
[1778970254311,43.31,78248.16,0.0,-0.99999,0.0,0.00141]
[1778970254358,43.31,78248.16,0.0,-0.99999,0.0,0.00141]
[1778970254565,43.31,78248.16,0.0,-0.99999,0.0,0.00141]
[1778970255185,43.31,78248.16,0.0,-0.99999,0.0,0.00141]
[1778970255268,43.31,78248.16,0.0,-0.99999,0.0,0.00141]
[1778970255311,43.31,78248.16,0.0,-0.99999,0.0,0.00141]
[1778970256052,43.31,78248.2,0.0,-0.99999,0.0,0.00141]
[1778970262094,43.31,78249.21,0.0,-0.99999,0.0,0.00141]
[1778970264384,43.31,78249.21,0.0,-0.99999,0.0,0.00141]
[1778970264472,43.31,78249.21,0.0,-0.99999,0.0,0.00141]
[1778970264560,43.31,78249.21,0.0,-0.99999,0.0,0.00141]
[1778970265430,43.31,78249.21,0.0,-0.99999,0.0,0.00141]
[1778970265561,43.31,78249.21,0.0,-0.99999,0.0,0.00141]
[1778970265570,43.31,78249.21,0.0,-0.99999,0.0,0.00141]
[1778970265532,43.31,78249.31,0.0,-0.99999,0.0,0.00141]
[1778970265809,43.31,78249.31,0.0,-0.99999,0.0,0.00141]
[1778970266122,43.31,78249.25,0.0,-0.99999,0.0,0.00141]
[1778970270170,43.31,78250.48,0.0,-0.99999,0.0,0.00142]
[1778970270309,43.31,78250.48,0.0,-0.99999,0.0,0.00142]
[1778970270313,43.31,78250.48,0.0,-0.99999,0.0,0.00142]
[1778970270562,43.31,78250.48,0.0,-0.99999,0.0,0.00142]
[1778970279213,43.31,78251.06,0.0,-0.99999,0.0,0.00141]
[1778970280220,43.31,78247.26,0.0,-0.99999,0.0,0.0014]
[1778970281096,43.31,78247.26,0.0,-0.99999,0.0,0.0014]
[1778970281179,43.31,78247.26,0.0,-0.99999,0.0,0.0014]
[1778970281316,43.31,78247.26,0.0,-0.99999,0.0,0.0014]
[1778970281417,43.31,78244.34,0.0,-0.99999,0.0,0.00139]
[1778970282495,43.31,78244.34,0.0,-0.99999,0.0,0.00139]
[1778970282560,43.31,78244.34,0.0,-0.99999,0.0,0.00139]
[1778970282524,43.31,78244.33,0.0,-0.99999,0.0,0.00139]
[1778970282608,43.31,78244.33,0.0,-0.99999,0.0,0.00139]
[1778970282808,43.31,78244.33,0.0,-0.99999,0.0,0.00139]
[1778970283241,43.31,78244.65,0.0,-0.99999,0.0,0.00139]
[1778970288613,43.31,78244.73,0.0,-0.99999,0.0,0.00139]
[1778970288731,43.31,78244.73,0.0,-0.99999,0.0,0.00139]
[1778970288812,43.31,78244.73,0.0,-0.99999,0.0,0.00139]
[1778970294318,43.31,78244.96,0.0,-0.99999,0.0,0.00139]
[1778970298346,43.31,78247.3,0.0,-0.99999,0.0,0.0014]
[1778970300074,43.31,78247.3,0.0,-0.99999,0.0,0.0014]
[1778970300189,43.31,78247.3,0.0,-0.99999,0.0,0.0014]
[1778970300311,43.31,78247.3,0.0,-0.99999,0.0,0.0014]
[1778970301308,43.31,78247.3,0.0,-0.99999,0.0,0.0014]
[1778970301383,43.31,78247.3,0.0,-0.99999,0.0,0.0014]
[1778970301573,43.31,78247.3,0.0,-0.99999,0.0,0.0014]
[1778970301600,43.31,78247.39,0.0,-0.99999,0.0,0.0014]
[1778970316472,43.31,78247.37,0.0,-0.99999,0.0,0.0014]
[1778970326542,43.31,78247.37,0.0,-0.99999,0.0,0.0014]
[1778970338626,43.31,78247.57,0.0,-0.99999,0.0,0.00139]
[1778970343661,43.31,78247.83,0.0,-0.99999,0.0,0.00139]
[1778970356753,43.31,78247.82,0.0,-0.99999,0.0,0.00139]
[1778970366823,43.31,78247.77,0.0,-0.99999,0.0,0.00139]
[1778970374879,43.31,78248.81,0.0,-0.99999,0.0,0.0014]
[1778970376932,43.31,78248.82,0.0,-0.99999,0.0,0.0014]
[1778970377044,43.31,78248.82,0.0,-0.99999,0.0,0.0014]
[1778970377061,43.31,78248.82,0.0,-0.99999,0.0,0.0014]
[1778970378271,43.31,78248.83,0.0,-0.99999,0.0,0.0014]
[1778970378309,43.31,78248.83,0.0,-0.99999,0.0,0.0014]
[1778970378322,43.31,78248.83,0.0,-0.99999,0.0,0.0014]
[1778970378560,43.31,78248.83,0.0,-0.99999,0.0,0.0014]
[1778970378619,43.31,78248.89,0.0,-0.99999,0.0,0.0014]
[1778970388977,43.31,78248.96,0.0,-0.99999,0.0,0.0014]
[1778970394012,43.31,78248.83,0.0,-0.99999,0.0,0.00139]
[1778970402068,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970412138,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970415511,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970415562,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970415574,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970416715,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970416778,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970416809,43.31,78248.94,0.0,-0.99999,0.0,0.00139]
[1778970417173,43.31,78248.95,0.0,-0.99999,0.0,0.00139]
[1778970418032,43.31,78248.95,0.0,-0.99999,0.0,0.00139]
[1778970419983,43.31,78248.95,0.0,-0.99999,0.0,0.00139]
[1778970421058,43.31,78248.95,0.0,-0.99999,0.0,0.00139]
[1778970421232,43.31,78248.95,0.0,-0.99999,0.0,0.00139]
[1778970423059,43.31,78248.95,0.0,-0.99999,0.0,0.00139]
[1778970423182,43.31,78248.95,0.0,-0.99999,0.0,0.00139]
[1778970423215,43.31,78251.16,0.0,-0.99999,0.0,0.0014]
[1778970424222,43.31,78255.43,0.0,-0.99999,0.0,0.00141]
[1778970427059,43.31,78255.24,0.0,-0.99999,0.0,0.00141]
[1778970427185,43.31,78255.24,0.0,-0.99999,0.0,0.00141]
[1778970428250,43.31,78251.41,0.0,-0.99999,0.0,0.0014]
[1778970430168,43.31,78250.64,0.0,-0.99999,0.0,0.0014]
[1778970430237,43.31,78250.64,0.0,-0.99999,0.0,0.0014]
[1778970430309,43.31,78250.64,0.0,-0.99999,0.0,0.0014]
[1778970430331,43.31,78250.64,0.0,-0.99999,0.0,0.0014]
[1778970433173,43.31,78250.35,0.0,-0.99999,0.0,0.0014]
[1778970433266,43.31,78250.35,0.0,-0.99999,0.0,0.0014]
[1778970433309,43.31,78250.35,0.0,-0.99999,0.0,0.0014]
[1778970439327,43.31,78249.82,0.0,-0.99999,0.0,0.00139]
[1778970441218,43.31,78249.82,0.0,-0.99999,0.0,0.00139]
[1778970441291,43.31,78249.82,0.0,-0.99999,0.0,0.00139]
[1778970441382,43.31,78249.82,0.0,-0.99999,0.0,0.00139]
[1778970443358,43.31,78249.79,0.0,-0.99999,0.0,0.00139]
[1778970443503,43.31,78249.79,0.0,-0.99999,0.0,0.00139]
[1778970443568,43.31,78249.79,0.0,-0.99999,0.0,0.00139]
[1778970443669,43.31,78249.09,0.0,-0.99999,0.0,0.00139]
[1778970450404,43.31,78248.46,0.0,-0.99999,0.0,0.00139]
[1778970455228,43.31,78248.05,0.0,-0.99999,0.0,0.00138]
[1778970455309,43.31,78248.05,0.0,-0.99999,0.0,0.00138]
[1778970455396,43.31,78248.05,0.0,-0.99999,0.0,0.00138]
[1778970455560,43.31,78248.05,0.0,-0.99999,0.0,0.00138]
[1778970456862,43.31,78246.84,0.0,-0.99999,0.0,0.00138]
[1778970456943,43.31,78246.84,0.0,-0.99999,0.0,0.00138]
[1778970457061,43.31,78246.84,0.0,-0.99999,0.0,0.00138]
[1778970457453,43.31,78246.49,0.0,-0.99999,0.0,0.00138]
[1778970461481,43.31,78243.57,0.0,-0.99999,0.0,0.00137]
[1778970462778,43.31,78243.57,0.0,-0.99999,0.0,0.00137]
[1778970462808,43.31,78243.57,0.0,-0.99999,0.0,0.00137]
[1778970462818,43.31,78243.57,0.0,-0.99999,0.0,0.00137]
[1778970463058,43.31,78242.51,0.0,-0.99999,0.0,0.00137]
[1778970463495,43.31,78239.89,0.0,-0.99999,0.0,0.00136]
[1778970464507,43.31,78239.89,0.0,-0.99999,0.0,0.00136]
[1778970464520,43.31,78239.89,0.0,-0.99999,0.0,0.00136]
[1778970464562,43.31,78239.89,0.0,-0.99999,0.0,0.00136]
[1778970464662,43.31,78239.6,0.0,-0.99999,0.0,0.00136]
[1778970470544,43.31,78240.05,0.0,-0.99999,0.0,0.00136]
[1778970479611,43.31,78242.5,0.0,-0.99999,0.0,0.00137]
[1778970480137,43.31,78242.5,0.0,-0.99999,0.0,0.00137]
[1778970480206,43.31,78242.5,0.0,-0.99999,0.0,0.00137]
[1778970480310,43.31,78242.5,0.0,-0.99999,0.0,0.00137]
[1778970480618,43.31,78244.99,0.0,-0.99999,0.0,0.00137]
[1778970481607,43.31,78244.99,0.0,-0.99999,0.0,0.00137]
[1778970481785,43.31,78244.99,0.0,-0.99999,0.0,0.00137]
[1778970481808,43.31,78244.99,0.0,-0.99999,0.0,0.00137]
[1778970481625,43.31,78244.93,0.0,-0.99999,0.0,0.00137]
[1778970482632,43.31,78245.07,0.0,-0.99999,0.0,0.00137]
[1778970487670,43.31,78245.17,0.0,-0.99999,0.0,0.00137]
[1778970489224,43.31,78246.81,0.0,-0.99999,0.0,0.00138]
[1778970489286,43.31,78246.81,0.0,-0.99999,0.0,0.00138]
[1778970489309,43.31,78246.81,0.0,-0.99999,0.0,0.00138]
[1778970489448,43.31,78246.81,0.0,-0.99999,0.0,0.00138]
[1778970489560,43.31,78246.81,0.0,-0.99999,0.0,0.00138]
[1778970489696,43.31,78246.81,0.0,-0.99999,0.0,0.00138]
[1778970490448,43.31,78247.32,0.0,-0.99999,0.0,0.00138]
[1778970490514,43.31,78247.32,0.0,-0.99999,0.0,0.00138]
[1778970490564,43.31,78247.32,0.0,-0.99999,0.0,0.00138]
[1778970490691,43.31,78247.19,0.0,-0.99999,0.0,0.00138]
[1778970493059,43.31,78247.48,0.0,-0.99999,0.0,0.00138]
[1778970493235,43.31,78247.48,0.0,-0.99999,0.0,0.00138]
[1778970495061,43.31,78247.55,0.0,-0.99999,0.0,0.00138]
[1778970495274,43.31,78247.55,0.0,-0.99999,0.0,0.00138]
[1778970499060,43.31,78247.65,0.0,-0.99999,0.0,0.00138]
[1778970499197,43.31,78247.65,0.0,-0.99999,0.0,0.00138]
[1778970501058,43.31,78247.5,0.0,-0.99999,0.0,0.00138]
[1778970501115,43.31,78247.5,0.0,-0.99999,0.0,0.00138]
[1778970505060,43.31,78247.35,0.0,-0.99999,0.0,0.00138]
[1778970505158,43.31,78247.35,0.0,-0.99999,0.0,0.00138]
[1778970506234,43.31,78247.37,0.0,-0.99999,0.0,0.00138]
[1778970506309,43.31,78247.37,0.0,-0.99999,0.0,0.00138]
[1778970506361,43.31,78247.37,0.0,-0.99999,0.0,0.00138]
[1778970506560,43.31,78247.37,0.0,-0.99999,0.0,0.00138]
[1778970506803,43.31,78247.44,0.0,-0.99999,0.0,0.00138]
[1778970509060,43.31,78247.47,0.0,-0.99999,0.0,0.00138]
[1778970509175,43.31,78247.47,0.0,-0.99999,0.0,0.00138]
[1778970509309,43.31,78247.47,0.0,-0.99999,0.0,0.00138]
[1778970509435,43.31,78247.47,0.0,-0.99999,0.0,0.00138]
[1778970513059,43.31,78247.47,0.0,-0.99999,0.0,0.00137]
[1778970513121,43.31,78247.47,0.0,-0.99999,0.0,0.00137]
[1778970515062,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970515129,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970517061,43.31,78247.6,0.0,-0.99999,0.0,0.00137]
[1778970517232,43.31,78247.6,0.0,-0.99999,0.0,0.00137]
[1778970517310,43.31,78247.6,0.0,-0.99999,0.0,0.00137]
[1778970517380,43.31,78247.6,0.0,-0.99999,0.0,0.00137]
[1778970520347,43.31,78247.34,0.0,-0.99999,0.0,0.00137]
[1778970520408,43.31,78247.34,0.0,-0.99999,0.0,0.00137]
[1778970520570,43.31,78247.34,0.0,-0.99999,0.0,0.00137]
[1778970520902,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970521061,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970521079,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970523060,43.31,78247.47,0.0,-0.99999,0.0,0.00137]
[1778970523105,43.31,78247.47,0.0,-0.99999,0.0,0.00137]
[1778970527060,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970527238,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970527311,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970527423,43.31,78247.33,0.0,-0.99999,0.0,0.00137]
[1778970531060,43.31,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970531222,43.31,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970531309,43.31,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970531483,43.31,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970535059,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535230,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535309,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535420,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535561,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535681,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535804,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535816,43.31,78247.32,0.0,-0.99999,0.0,0.00137]
[1778970535905,43.31,78246.98,0.0,-0.99999,0.0,0.00137]
[1778970536061,43.31,78246.98,0.0,-0.99999,0.0,0.00137]
[1778970539063,43.31,78247.03,0.0,-0.99999,0.0,0.00137]
[1778970539193,43.31,78247.03,0.0,-0.99999,0.0,0.00137]
[1778970539308,43.31,78247.03,0.0,-0.99999,0.0,0.00137]
[1778970539464,43.31,78247.03,0.0,-0.99999,0.0,0.00137]
[1778970541044,43.31,78245.12,0.0,-0.99999,0.0,0.00137]
[1778970543061,43.31,78244.65,0.0,-0.99999,0.0,0.00136]
[1778970543218,43.31,78244.65,0.0,-0.99999,0.0,0.00136]
[1778970548667,43.31,78244.8,0.0,-0.99999,0.0,0.00137]
[1778970548747,43.31,78244.8,0.0,-0.99999,0.0,0.00137]
[1778970548809,43.31,78244.8,0.0,-0.99999,0.0,0.00137]
[1778970548840,43.31,78244.83,0.0,-0.99999,0.0,0.00137]
[1778970550122,43.31,78244.83,0.0,-0.99999,0.0,0.00137]
[1778970550131,43.31,78244.83,0.0,-0.99999,0.0,0.00137]
[1778970550308,43.31,78244.83,0.0,-0.99999,0.0,0.00137]
[1778970552121,43.31,78246.73,0.0,-0.99999,0.0,0.00137]
[1778970557156,43.31,78246.85,0.0,-0.99999,0.0,0.00137]
[1778970562191,43.31,78246.94,0.0,-0.99999,0.0,0.00137]
[1778970563355,43.31,78246.94,0.0,-0.99999,0.0,0.00137]
[1778970563805,43.31,78246.94,0.0,-0.99999,0.0,0.00137]
[1778970563893,43.31,78246.94,0.0,-0.99999,0.0,0.00137]
[1778970563858,43.31,78246.8,0.0,-0.99999,0.0,0.00137]
[1778970564059,43.31,78246.8,0.0,-0.99999,0.0,0.00137]
[1778970563980,43.31,78246.8,0.0,-0.99999,0.0,0.00137]
[1778970569240,43.31,78248.49,0.0,-0.99999,0.0,0.00138]
[1778970571067,43.31,78249.28,0.0,-0.99999,0.0,0.00138]
[1778970571179,43.31,78249.28,0.0,-0.99999,0.0,0.00138]
[1778970571313,43.31,78249.28,0.0,-0.99999,0.0,0.00138]
[1778970571411,43.31,78249.29,0.0,-0.99999,0.0,0.00137]
[1778970576739,43.31,78249.36,0.0,-0.99999,0.0,0.00137]
[1778970580623,43.31,78250.19,0.0,-0.99999,0.0,0.00137]
[1778970580710,43.31,78250.19,0.0,-0.99999,0.0,0.00137]
[1778970580808,43.31,78250.19,0.0,-0.99999,0.0,0.00137]
[1778970580909,43.31,78251.78,0.0,-0.99999,0.0,0.00138]
[1778970590389,43.31,78248.71,0.0,-0.99999,0.0,0.00137]
[1778970591815,43.31,78248.71,0.0,-0.99999,0.0,0.00137]
[1778970591939,43.31,78248.71,0.0,-0.99999,0.0,0.00137]
[1778970591908,43.31,78243.36,0.0,-0.99999,0.0,0.00135]
[1778970592060,43.31,78243.36,0.0,-0.99999,0.0,0.00135]
[1778970592404,43.31,78243.16,0.0,-0.99999,0.0,0.00135]
[1778970597584,43.31,78242.86,0.0,-0.99999,0.0,0.00135]
[1778970597654,43.31,78242.86,0.0,-0.99999,0.0,0.00135]
[1778970597817,43.31,78242.86,0.0,-0.99999,0.0,0.00135]
[1778970597897,43.31,78241.12,0.0,-0.99999,0.0,0.00135]
[1778970598031,43.31,78241.12,0.0,-0.99999,0.0,0.00135]
[1778970601059,43.31,78241.16,0.0,-0.99999,0.0,0.00135]
[1778970601200,43.31,78241.16,0.0,-0.99999,0.0,0.00135]
[1778970601302,43.31,78241.16,0.0,-0.99999,0.0,0.00135]
[1778970605059,43.31,78241.63,0.0,-0.99999,0.0,0.00135]
[1778970605194,43.31,78241.63,0.0,-0.99999,0.0,0.00135]
[1778970607059,43.31,78241.63,0.0,-0.99999,0.0,0.00135]
[1778970607229,43.31,78241.63,0.0,-0.99999,0.0,0.00135]
[1778970607328,43.31,78241.63,0.0,-0.99999,0.0,0.00135]
[1778970611061,43.31,78241.95,0.0,-0.99999,0.0,0.00135]
[1778970611185,43.31,78241.95,0.0,-0.99999,0.0,0.00135]
[1778970611283,43.31,78241.95,0.0,-0.99999,0.0,0.00135]
[1778970615059,43.31,78241.92,0.0,-0.99999,0.0,0.00135]
[1778970615153,43.31,78241.92,0.0,-0.99999,0.0,0.00135]
[1778970615254,43.31,78241.92,0.0,-0.99999,0.0,0.00135]
[1778970619060,43.31,78241.73,0.0,-0.99999,0.0,0.00135]
[1778970619183,43.31,78241.73,0.0,-0.99999,0.0,0.00135]
[1778970619284,43.31,78241.73,0.0,-0.99999,0.0,0.00135]
[1778970621059,43.31,78241.73,0.0,-0.99999,0.0,0.00135]
[1778970621225,43.31,78241.73,0.0,-0.99999,0.0,0.00135]
[1778970621326,43.31,78241.73,0.0,-0.99999,0.0,0.00135]
[1778970625060,43.31,78241.7,0.0,-0.99999,0.0,0.00135]
[1778970625075,43.31,78241.7,0.0,-0.99999,0.0,0.00135]
[1778970625636,43.31,78241.98,0.0,-0.99999,0.0,0.00135]
[1778970627062,43.31,78241.58,0.0,-0.99999,0.0,0.00135]
[1778970627176,43.31,78241.58,0.0,-0.99999,0.0,0.00135]
[1778970627650,43.31,78241.55,0.0,-0.99999,0.0,0.00135]
[1778970631060,43.31,78241.94,0.0,-0.99999,0.0,0.00135]
[1778970631232,43.31,78241.94,0.0,-0.99999,0.0,0.00135]
[1778970631678,43.31,78241.97,0.0,-0.99999,0.0,0.00134]
[1778970633059,43.31,78241.94,0.0,-0.99999,0.0,0.00134]
[1778970633206,43.31,78241.94,0.0,-0.99999,0.0,0.00134]
[1778970633316,43.31,78241.94,0.0,-0.99999,0.0,0.00134]
[1778970633561,43.31,78241.94,0.0,-0.99999,0.0,0.00134]
[1778970633706,43.31,78241.94,0.0,-0.99999,0.0,0.00134]
[1778970633807,43.31,78241.94,0.0,-0.99999,0.0,0.00134]
[1778970635707,43.31,78243.53,0.0,-0.99999,0.0,0.00135]
[1778970636714,43.31,78245.8,0.0,-0.99999,0.0,0.00135]
[1778970637057,43.31,78245.8,0.0,-0.99999,0.0,0.00135]
[1778970637225,43.31,78245.8,0.0,-0.99999,0.0,0.00135]
[1778970637721,43.31,78245.72,0.0,-0.99999,0.0,0.00135]
[1778970639059,43.31,78245.52,0.0,-0.99999,0.0,0.00135]
[1778970639100,43.31,78245.52,0.0,-0.99999,0.0,0.00135]
[1778970639735,43.31,78245.97,0.0,-0.99999,0.0,0.00135]
[1778970641071,43.31,78246.04,0.0,-0.99999,0.0,0.00136]
[1778970641253,43.31,78246.04,0.0,-0.99999,0.0,0.00136]
[1778970641749,43.31,78245.97,0.0,-0.99999,0.0,0.00135]
[1778970645061,43.31,78245.87,0.0,-0.99999,0.0,0.00135]
[1778970645183,43.31,78245.87,0.0,-0.99999,0.0,0.00135]
[1778970645283,43.31,78245.87,0.0,-0.99999,0.0,0.00135]
[1778970647063,43.31,78245.76,0.0,-0.99999,0.0,0.00135]
[1778970647225,43.31,78245.76,0.0,-0.99999,0.0,0.00135]
[1778970649062,43.31,78244.99,0.0,-0.99999,0.0,0.00135]
[1778970649204,43.31,78244.99,0.0,-0.99999,0.0,0.00135]
[1778970649805,43.31,78245.07,0.0,-0.99999,0.0,0.00135]
[1778970652826,43.31,78246.23,0.0,-0.99999,0.0,0.00136]
[1778970653061,43.31,78246.23,0.0,-0.99999,0.0,0.00136]
[1778970653229,43.31,78246.23,0.0,-0.99999,0.0,0.00136]
[1778970653833,43.31,78247.05,0.0,-0.99999,0.0,0.00136]
[1778970655847,43.31,78248.38,0.0,-0.99999,0.0,0.00136]
[1778970656831,43.31,78248.38,0.0,-0.99999,0.0,0.00136]
[1778970656967,43.31,78248.38,0.0,-0.99999,0.0,0.00136]
[1778970656932,43.31,78248.0,0.0,-0.99999,0.0,0.00136]
[1778970657063,43.31,78248.0,0.0,-0.99999,0.0,0.00136]
[1778970657268,43.31,78248.0,0.0,-0.99999,0.0,0.00136]
[1778970657861,43.31,78248.54,0.0,-0.99999,0.0,0.00136]
[1778970661060,43.31,78248.6,0.0,-0.99999,0.0,0.00136]
[1778970661223,43.31,78248.53,0.0,-0.99999,0.0,0.00136]
[1778970661889,43.31,78248.71,0.0,-0.99999,0.0,0.00136]
[1778970667913,43.31,78248.67,0.0,-0.99999,0.0,0.00136]
[1778970672966,43.31,78248.17,0.0,-0.99999,0.0,0.00136]
[1778970680017,43.31,78248.09,0.0,-0.99999,0.0,0.00136]
[1778970686058,43.31,78248.04,0.0,-0.99999,0.0,0.00136]
[1778970691093,43.31,78248.07,0.0,-0.99999,0.0,0.00135]
[1778970696130,43.31,78248.33,0.0,-0.99999,0.0,0.00135]
[1778970698042,43.31,78248.33,0.0,-0.99999,0.0,0.00135]
[1778970698897,43.31,78248.37,0.0,-0.99999,0.0,0.00135]
[1778970699064,43.31,78248.37,0.0,-0.99999,0.0,0.00135]
[1778970698908,43.31,78248.49,0.0,-0.99999,0.0,0.00136]
[1778970699417,43.31,78248.49,0.0,-0.99999,0.0,0.00136]
[1778970699501,43.31,78248.43,0.0,-0.99999,0.0,0.00136]
[1778970705192,43.31,78248.32,0.0,-0.99999,0.0,0.00135]
[1778970710226,43.31,78248.28,0.0,-0.99999,0.0,0.00135]
[1778970711875,43.31,78248.28,0.0,-0.99999,0.0,0.00135]
[1778970717275,43.31,78247.95,0.0,-0.99999,0.0,0.00135]
[1778970722310,43.31,78247.95,0.0,-0.99999,0.0,0.00135]
[1778970727882,43.31,78248.09,0.0,-0.99999,0.0,0.00135]
[1778970733390,43.31,78248.06,0.0,-0.99999,0.0,0.00135]
[1778970739432,43.31,78247.66,0.0,-0.99999,0.0,0.00135]
[1778970742453,43.31,78240.06,0.0,-0.99999,0.0,0.00133]
[1778970743460,43.31,78232.76,0.0,-0.99999,0.0,0.00131]
[1778970744467,43.31,78232.94,0.0,-0.99999,0.0,0.00131]
[1778970749502,43.31,78232.56,0.0,-0.99999,0.0,0.00131]
[1778970755544,43.31,78231.73,0.0,-0.99999,0.0,0.0013]
[1778970760579,43.31,78231.95,0.0,-0.99999,0.0,0.0013]
[1778970763600,43.31,78230.3,0.0,-0.99999,0.0,0.0013]
[1778970767628,43.31,78228.6,0.0,-0.99999,0.0,0.00129]
[1778970779721,43.31,78228.6,0.0,-0.99999,0.0,0.00129]
[1778970786770,43.31,78227.92,0.0,-0.99999,0.0,0.00129]
[1778970797847,43.31,78227.51,0.0,-0.99999,0.0,0.00129]
[1778970802882,43.31,78227.54,0.0,-0.99999,0.0,0.00129]
[1778970807917,43.31,78227.18,0.0,-0.99999,0.0,0.00129]
[1778970815973,43.31,78226.51,0.0,-0.99999,0.0,0.00128]
[1778970821008,43.31,78224.72,0.0,-0.99999,0.0,0.00128]
[1778970822015,43.31,78222.48,0.0,-0.99999,0.0,0.00127]
[1778970831078,43.31,78222.44,0.0,-0.99999,0.0,0.00127]
[1778970836113,43.31,78221.93,0.0,-0.99999,0.0,0.00127]
[1778970841148,43.31,78222.06,0.0,-0.99999,0.0,0.00127]
[1778970848197,43.31,78222.36,0.0,-0.99999,0.0,0.00127]
[1778970852225,43.31,78221.43,0.0,-0.99999,0.0,0.00127]
[1778970857262,43.31,78222.65,0.0,-0.99999,0.0,0.00127]
[1778970861290,43.31,78226.16,0.0,-0.99999,0.0,0.00128]
[1778970862297,43.31,78228.77,0.0,-0.99999,0.0,0.00129]
[1778970867332,43.31,78229.18,0.0,-0.99999,0.0,0.00129]
[1778970872367,43.31,78227.57,0.0,-0.99999,0.0,0.00128]
[1778970873374,43.31,78225.99,0.0,-0.99999,0.0,0.00127]
[1778970876395,43.31,78225.07,0.0,-0.99999,0.0,0.00127]
[1778970885458,43.31,78224.9,0.0,-0.99999,0.0,0.00127]
[1778970892507,43.31,78224.61,0.0,-0.99999,0.0,0.00127]
[1778970897542,43.31,78224.89,0.0,-0.99999,0.0,0.00127]
[1778970902577,43.31,78225.53,0.0,-0.99999,0.0,0.00127]
[1778970912647,43.31,78225.68,0.0,-0.99999,0.0,0.00127]
[1778970918689,43.31,78224.75,0.0,-0.99999,0.0,0.00127]
[1778970928759,43.31,78224.75,0.0,-0.99999,0.0,0.00127]
[1778970938829,43.31,78224.75,0.0,-0.99999,0.0,0.00126]
[1778970949911,43.31,78224.71,0.0,-0.99999,0.0,0.00126]
[1778970959981,43.31,78224.71,0.0,-0.99999,0.0,0.00126]
[1778970970055,43.31,78224.71,0.0,-0.99999,0.0,0.00126]
[1778970979118,43.31,78224.57,0.0,-0.99999,0.0,0.00126]
[1778970990195,43.31,78224.68,0.0,-0.99999,0.0,0.00126]
[1778971000265,43.31,78224.68,0.0,-0.99999,0.0,0.00126]
[1778971010336,43.31,78226.43,0.0,-0.99999,0.0,0.00126]
[1778971011343,43.31,78229.98,0.0,-0.99999,0.0,0.00127]
[1778971012350,43.31,78228.93,0.0,-0.99999,0.0,0.00127]
[1778971017385,43.31,78228.84,0.0,-0.99999,0.0,0.00127]
[1778971022420,43.31,78228.98,0.0,-0.99999,0.0,0.00127]
[1778971027455,43.31,78228.95,0.0,-0.99999,0.0,0.00127]
[1778971032490,43.31,78229.12,0.0,-0.99999,0.0,0.00127]
[1778971034504,43.31,78223.68,0.0,-0.99999,0.0,0.00125]
[1778971035511,43.31,78220.26,0.0,-0.99999,0.0,0.00124]
[1778971040546,43.31,78219.84,0.0,-0.99999,0.0,0.00124]
[1778971045581,43.31,78220.72,0.0,-0.99999,0.0,0.00125]
[1778971050616,43.31,78221.02,0.0,-0.99999,0.0,0.00125]
[1778971056658,43.31,78221.5,0.0,-0.99999,0.0,0.00124]
[1778971061694,43.31,78221.63,0.0,-0.99999,0.0,0.00124]
[1778971062700,43.31,78224.53,0.0,-0.99999,0.0,0.00125]
[1778971063707,43.31,78225.93,0.0,-0.99999,0.0,0.00125]
[1778971068742,43.31,78225.93,0.0,-0.99999,0.0,0.00125]
[1778971073778,43.31,78226.1,0.0,-0.99999,0.0,0.00125]
[1778971079820,43.31,78225.92,0.0,-0.99999,0.0,0.00125]
[1778971087875,43.31,78225.86,0.0,-0.99999,0.0,0.00125]
[1778971093918,43.31,78225.18,0.0,-0.99999,0.0,0.00125]
[1778971094924,43.31,78222.18,0.0,-0.99999,0.0,0.00124]
[1778971097945,43.31,78216.13,0.0,-0.99999,0.0,0.00123]
[1778971098952,43.31,78208.74,0.0,-0.99999,0.0,0.00121]
[1778971099959,43.31,78208.46,0.0,-0.99999,0.0,0.00121]
[1778971104994,43.31,78207.82,0.0,-0.99999,0.0,0.00121]
[1778971112044,43.31,78207.76,0.0,-0.99999,0.0,0.0012]
[1778971114058,43.31,78203.21,0.0,-0.99999,0.0,0.00119]
[1778971115065,43.31,78200.99,0.0,-0.99999,0.0,0.00118]
[1778971117079,43.31,78201.39,0.0,-0.99999,0.0,0.00118]
[1778971124128,43.31,78201.3,0.0,-0.99999,0.0,0.00118]
[1778971127149,43.31,78202.07,0.0,-0.99999,0.0,0.00119]
[1778971128806,43.31,78201.92,0.0,-0.99999,0.0,0.00119]
[1778971128990,43.31,78201.92,0.0,-0.99999,0.0,0.00119]
[1778971129060,43.31,78201.92,0.0,-0.99999,0.0,0.00119]
[1778971129254,43.31,78201.92,0.0,-0.99999,0.0,0.00119]
[1778971141250,43.31,78201.76,0.0,-0.99999,0.0,0.00119]
[1778971144930,43.31,78201.78,0.0,-0.99999,0.0,0.00119]
[1778971154341,43.31,78201.61,0.0,-0.99999,0.0,0.00118]
[1778971160383,43.31,78201.44,0.0,-0.99999,0.0,0.00118]
[1778971163404,43.31,78202.55,0.0,-0.99999,0.0,0.00119]
[1778971164411,43.31,78204.26,0.0,-0.99999,0.0,0.00119]
[1778971170453,43.31,78204.65,0.0,-0.99999,0.0,0.00119]
[1778971175564,43.31,78204.24,0.0,-0.99999,0.0,0.00119]
[1778971175759,43.31,78203.57,0.0,-0.99999,0.0,0.00118]
[1778971181530,43.31,78203.52,0.0,-0.99999,0.0,0.00118]
[1778971195628,43.31,78203.94,0.0,-0.99999,0.0,0.00118]
[1778971202677,43.31,78203.92,0.0,-0.99999,0.0,0.00118]
[1778971207713,43.31,78204.02,0.0,-0.99999,0.0,0.00118]
[1778971212748,43.31,78203.89,0.0,-0.99999,0.0,0.00118]
[1778971217783,43.31,78203.87,0.0,-0.99999,0.0,0.00118]
[1778971222818,43.31,78202.95,0.0,-0.99999,0.0,0.00118]
[1778971223826,43.31,78200.83,0.0,-0.99999,0.0,0.00118]
[1778971227854,43.31,78199.97,0.0,-0.99999,0.0,0.00117]
[1778971232889,43.31,78200.35,0.0,-0.99999,0.0,0.00117]
[1778971241952,43.31,78200.02,0.0,-0.99999,0.0,0.00117]
[1778971246987,43.31,78199.91,0.0,-0.99999,0.0,0.00117]
[1778971252022,43.31,78199.69,0.0,-0.99999,0.0,0.00117]
[1778971257057,43.31,78199.66,0.0,-0.99999,0.0,0.00117]
[1778971262097,43.31,78199.66,0.0,-0.99999,0.0,0.00117]
[1778971269146,43.31,78199.66,0.0,-0.99999,0.0,0.00117]
[1778971276195,43.31,78199.43,0.0,-0.99999,0.0,0.00117]
[1778971281230,43.31,78199.55,0.0,-0.99999,0.0,0.00117]
[1778971286266,43.31,78199.43,0.0,-0.99999,0.0,0.00117]
[1778971295329,43.31,78198.54,0.0,-0.99999,0.0,0.00116]
[1778971296336,43.31,78196.66,0.0,-0.99999,0.0,0.00115]
[1778971301372,43.31,78197.14,0.0,-0.99999,0.0,0.00116]
[1778971304395,43.31,78199.24,0.0,-0.99999,0.0,0.00116]
[1778971305402,43.31,78202.55,0.0,-0.99999,0.0,0.00117]
[1778971310436,43.31,78202.37,0.0,-0.99999,0.0,0.00117]
[1778971315471,43.31,78202.46,0.0,-0.99999,0.0,0.00117]
[1778971318492,43.31,78200.71,0.0,-0.99999,0.0,0.00116]
[1778971322521,43.31,78201.44,0.0,-0.99999,0.0,0.00117]
[1778971327555,43.31,78201.39,0.0,-0.99999,0.0,0.00117]
[1778971332590,43.31,78201.31,0.0,-0.99999,0.0,0.00117]
[1778971337625,43.31,78201.39,0.0,-0.99999,0.0,0.00117]
[1778971342660,43.31,78201.09,0.0,-0.99999,0.0,0.00117]
[1778971347695,43.31,78200.93,0.0,-0.99999,0.0,0.00116]
[1778971352730,43.31,78200.74,0.0,-0.99999,0.0,0.00116]
[1778971357765,43.31,78200.86,0.0,-0.99999,0.0,0.00116]
[1778971362800,43.31,78200.72,0.0,-0.99999,0.0,0.00116]
[1778971367835,43.31,78200.61,0.0,-0.99999,0.0,0.00116]
[1778971372870,43.31,78200.51,0.0,-0.99999,0.0,0.00116]
[1778971378912,43.31,78200.64,0.0,-0.99999,0.0,0.00116]
[1778971383947,43.31,78200.94,0.0,-0.99999,0.0,0.00116]
[1778971395025,43.31,78200.64,0.0,-0.99999,0.0,0.00116]
[1778971408116,43.31,78200.42,0.0,-0.99999,0.0,0.00116]
[1778971413151,43.31,78200.71,0.0,-0.99999,0.0,0.00115]
[1778971418186,43.31,78200.55,0.0,-0.99999,0.0,0.00115]
[1778971423221,43.31,78200.32,0.0,-0.99999,0.0,0.00115]
[1778971428256,43.31,78200.44,0.0,-0.99999,0.0,0.00115]
[1778971433291,43.31,78199.98,0.0,-0.99999,0.0,0.00115]
[1778971440340,43.31,78199.81,0.0,-0.99999,0.0,0.00115]
[1778971450410,43.31,78199.81,0.0,-0.99999,0.0,0.00115]
[1778971455445,43.31,78199.77,0.0,-0.99999,0.0,0.00115]
[1778971461487,43.31,78199.58,0.0,-0.99999,0.0,0.00115]
[1778971466522,43.31,78199.9,0.0,-0.99999,0.0,0.00115]
[1778971472564,43.31,78199.66,0.0,-0.99999,0.0,0.00114]
[1778971478606,43.31,78199.79,0.0,-0.99999,0.0,0.00114]
[1778971479613,43.31,78197.51,0.0,-0.99999,0.0,0.00114]
[1778971483139,43.31,78197.43,0.0,-0.99999,0.0,0.00114]
[1778971484648,43.31,78196.41,0.0,-0.99999,0.0,0.00114]
[1778971485063,43.31,78196.41,0.0,-0.99999,0.0,0.00114]
[1778971485215,43.31,78196.41,0.0,-0.99999,0.0,0.00114]
[1778971485310,43.31,78196.41,0.0,-0.99999,0.0,0.00114]
[1778971486662,43.31,78196.44,0.0,-0.99999,0.0,0.00114]
[1778971492705,43.31,78196.73,0.0,-0.99999,0.0,0.00114]
[1778971497740,43.31,78196.76,0.0,-0.99999,0.0,0.00114]
[1778971502775,43.31,78196.83,0.0,-0.99999,0.0,0.00114]
[1778971507810,43.31,78197.65,0.0,-0.99999,0.0,0.00114]
[1778971512845,43.31,78197.82,0.0,-0.99999,0.0,0.00114]
[1778971517880,43.31,78198.57,0.0,-0.99999,0.0,0.00114]
[1778971518733,43.31,78198.57,0.0,-0.99999,0.0,0.00114]
[1778971518796,43.31,78198.57,0.0,-0.99999,0.0,0.00114]
[1778971518809,43.31,78198.57,0.0,-0.99999,0.0,0.00114]
[1778971519276,43.31,78198.64,0.0,-0.99999,0.0,0.00114]
[1778971519310,43.31,78198.64,0.0,-0.99999,0.0,0.00114]
[1778971519398,43.31,78198.64,0.0,-0.99999,0.0,0.00114]
[1778971519559,43.31,78198.64,0.0,-0.99999,0.0,0.00114]
[1778971519894,43.31,78198.4,0.0,-0.99999,0.0,0.00114]
[1778971524929,43.31,78198.24,0.0,-0.99999,0.0,0.00114]
[1778971531978,43.31,78198.26,0.0,-0.99999,0.0,0.00113]
[1778971540034,43.31,78197.62,0.0,-0.99999,0.0,0.00113]
[1778971545069,43.31,78197.32,0.0,-0.99999,0.0,0.00113]
[1778971556146,43.31,78197.16,0.0,-0.99999,0.0,0.00113]
[1778971561182,43.31,78197.39,0.0,-0.99999,0.0,0.00113]
[1778971566218,43.31,78197.0,0.0,-0.99999,0.0,0.00113]
[1778971570615,43.31,78197.37,0.0,-0.99999,0.0,0.00113]
[1778971570707,43.31,78197.37,0.0,-0.99999,0.0,0.00113]
[1778971570809,43.31,78197.37,0.0,-0.99999,0.0,0.00113]
[1778971571127,43.31,78196.78,0.0,-0.99999,0.0,0.00113]
[1778971571252,43.31,78196.78,0.0,-0.99999,0.0,0.00113]
[1778971571317,43.31,78196.78,0.0,-0.99999,0.0,0.00113]
[1778971571330,43.31,78196.84,0.0,-0.99999,0.0,0.00113]
[1778971581323,43.31,78191.37,0.0,-0.99999,0.0,0.00112]
[1778971582330,43.31,78186.57,0.0,-1.0,0.0,0.00111]
[1778971583295,43.31,78186.57,0.0,-1.0,0.0,0.00111]
[1778971583307,43.31,78186.57,0.0,-1.0,0.0,0.00111]
[1778971583560,43.31,78186.57,0.0,-1.0,0.0,0.00111]
[1778971583857,43.31,78186.57,0.0,-1.0,0.0,0.00111]
[1778971583928,43.31,78186.57,0.0,-1.0,0.0,0.00111]
[1778971584029,43.31,78185.0,0.0,-1.0,0.0,0.0011]
[1778971584059,43.31,78185.0,0.0,-1.0,0.0,0.0011]
[1778971586358,43.31,78181.29,0.0,-1.0,0.0,0.00109]
[1778971592402,43.31,78180.06,0.0,-1.0,0.0,0.00109]
[1778971593409,43.31,78175.01,0.0,-1.0,0.0,0.00107]
[1778971594416,43.31,78172.0,0.0,-1.0,0.0,0.00107]
[1778971597086,43.31,78171.64,0.0,-1.0,0.0,0.00107]
[1778971597205,43.31,78171.64,0.0,-1.0,0.0,0.00107]
[1778971597311,43.31,78171.64,0.0,-1.0,0.0,0.00107]
[1778971597759,43.31,78171.64,0.0,-1.0,0.0,0.00107]
[1778971597810,43.31,78171.64,0.0,-1.0,0.0,0.00107]
[1778971597822,43.31,78171.64,0.0,-1.0,0.0,0.00107]
[1778971597908,43.31,78174.32,0.0,-1.0,0.0,0.00107]
[1778971598062,43.31,78174.32,0.0,-1.0,0.0,0.00107]
[1778971608514,43.31,78177.21,0.0,-1.0,0.0,0.00108]
[1778971610561,43.31,78177.3,0.0,-1.0,0.0,0.00108]
[1778971610671,43.31,78177.3,0.0,-1.0,0.0,0.00108]
[1778971610808,43.31,78177.3,0.0,-1.0,0.0,0.00108]
[1778971611026,43.31,78177.3,0.0,-1.0,0.0,0.00108]
[1778971611058,43.31,78177.3,0.0,-1.0,0.0,0.00108]
[1778971611073,43.31,78177.52,0.0,-1.0,0.0,0.00108]
[1778971611310,43.31,78177.52,0.0,-1.0,0.0,0.00108]
[1778971611535,43.31,78177.41,0.0,-1.0,0.0,0.00108]
[1778971616570,43.31,78176.87,0.0,-1.0,0.0,0.00108]
[1778971621605,43.31,78176.66,0.0,-1.0,0.0,0.00108]
[1778971624809,43.31,78176.72,0.0,-1.0,0.0,0.00108]
[1778971624936,43.31,78176.72,0.0,-1.0,0.0,0.00108]
[1778971625059,43.31,78176.72,0.0,-1.0,0.0,0.00108]
[1778971625346,43.31,78176.57,0.0,-1.0,0.0,0.00108]
[1778971625429,43.31,78176.57,0.0,-1.0,0.0,0.00108]
[1778971625561,43.31,78176.57,0.0,-1.0,0.0,0.00108]
[1778971625633,43.31,78176.47,0.0,-1.0,0.0,0.00108]
[1778971630668,43.31,78178.42,0.0,-1.0,0.0,0.00108]
[1778971635703,43.31,78178.02,0.0,-1.0,0.0,0.00108]
[1778971640738,43.31,78177.53,0.0,-1.0,0.0,0.00108]
[1778971645458,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971645559,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971645570,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971645692,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971645808,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971645814,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971646064,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971645904,43.31,78177.93,0.0,-1.0,0.0,0.00108]
[1778971649801,43.31,78186.87,0.0,-1.0,0.0,0.0011]
[1778971650737,43.31,78186.87,0.0,-1.0,0.0,0.0011]
[1778971650799,43.31,78186.87,0.0,-1.0,0.0,0.0011]
[1778971650809,43.31,78186.87,0.0,-1.0,0.0,0.0011]
[1778971650895,43.31,78189.81,0.0,-1.0,0.0,0.00111]
[1778971651460,43.31,78189.81,0.0,-1.0,0.0,0.00111]
[1778971651561,43.31,78189.81,0.0,-1.0,0.0,0.00111]
[1778971651578,43.31,78189.81,0.0,-1.0,0.0,0.00111]
[1778971651810,43.31,78189.81,0.0,-1.0,0.0,0.00111]
[1778971651815,43.31,78190.31,0.0,-1.0,0.0,0.0011]
[1778971661889,43.31,78190.79,0.0,-1.0,0.0,0.00111]
[1778971666924,43.31,78190.7,0.0,-1.0,0.0,0.00111]
[1778971669137,43.31,78189.97,0.0,-1.0,0.0,0.0011]
[1778971669208,43.31,78189.97,0.0,-1.0,0.0,0.0011]
[1778971669309,43.31,78189.97,0.0,-1.0,0.0,0.0011]
[1778971669686,43.31,78189.97,0.0,-1.0,0.0,0.0011]
[1778971669809,43.31,78189.97,0.0,-1.0,0.0,0.0011]
[1778971669822,43.31,78189.97,0.0,-1.0,0.0,0.0011]
[1778971670064,43.31,78189.97,0.0,-1.0,0.0,0.0011]
[1778971669945,43.31,78190.08,0.0,-1.0,0.0,0.0011]
[1778971674980,43.31,78188.42,0.0,-1.0,0.0,0.0011]
[1778971680017,43.31,78188.75,0.0,-1.0,0.0,0.0011]
[1778971685051,43.31,78188.4,0.0,-1.0,0.0,0.0011]
[1778971690086,43.31,78188.16,0.0,-1.0,0.0,0.0011]
[1778971693706,43.31,78187.89,0.0,-1.0,0.0,0.0011]
[1778971693779,43.31,78187.89,0.0,-1.0,0.0,0.0011]
[1778971693810,43.31,78187.89,0.0,-1.0,0.0,0.0011]
[1778971693890,43.31,78187.89,0.0,-1.0,0.0,0.0011]
[1778971694153,43.31,78188.1,0.0,-1.0,0.0,0.0011]
[1778971694291,43.31,78188.1,0.0,-1.0,0.0,0.0011]
[1778971694310,43.31,78188.1,0.0,-1.0,0.0,0.0011]
[1778971696128,43.31,78188.38,0.0,-1.0,0.0,0.0011]
[1778971697057,43.31,78188.38,0.0,-1.0,0.0,0.0011]
[1778971697135,43.31,78191.15,0.0,-1.0,0.0,0.00111]
[1778971697195,43.31,78191.15,0.0,-1.0,0.0,0.00111]
[1778971698143,43.31,78195.16,0.0,-0.99999,0.0,0.00112]
[1778971698753,43.31,78195.16,0.0,-0.99999,0.0,0.00112]
[1778971698808,43.31,78195.16,0.0,-0.99999,0.0,0.00112]
[1778971698821,43.31,78195.16,0.0,-0.99999,0.0,0.00112]
[1778971699058,43.31,78195.16,0.0,-0.99999,0.0,0.00112]
[1778971699102,43.31,78195.16,0.0,-0.99999,0.0,0.00112]
[1778971699150,43.31,78194.31,0.0,-0.99999,0.0,0.00111]
[1778971703056,43.31,78193.91,0.0,-1.0,0.0,0.00111]
[1778971703279,43.31,78193.82,0.0,-1.0,0.0,0.00111]
[1778971706085,43.31,78193.75,0.0,-1.0,0.0,0.00111]
[1778971706150,43.31,78193.75,0.0,-1.0,0.0,0.00111]
[1778971706132,43.31,78190.89,0.0,-1.0,0.0,0.00111]
[1778971706308,43.31,78190.89,0.0,-1.0,0.0,0.00111]
[1778971706666,43.31,78190.89,0.0,-1.0,0.0,0.00111]
[1778971706750,43.31,78190.89,0.0,-1.0,0.0,0.00111]
[1778971706810,43.31,78190.89,0.0,-1.0,0.0,0.00111]
[1778971706838,43.31,78188.63,0.0,-1.0,0.0,0.0011]
[1778971712241,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971713356,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971713365,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971713560,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971713979,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971714027,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971714060,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971714080,43.31,78188.65,0.0,-1.0,0.0,0.00109]
[1778971719290,43.31,78188.36,0.0,-1.0,0.0,0.00109]
[1778971726341,43.31,78188.06,0.0,-1.0,0.0,0.00109]
[1778971727528,43.31,78188.06,0.0,-1.0,0.0,0.00109]
[1778971727558,43.31,78188.06,0.0,-1.0,0.0,0.00109]
[1778971727654,43.31,78188.06,0.0,-1.0,0.0,0.00109]
[1778971727808,43.31,78188.06,0.0,-1.0,0.0,0.00109]
[1778971728099,43.31,78188.06,0.0,-1.0,0.0,0.00109]
[1778971728272,43.31,78187.63,0.0,-1.0,0.0,0.00109]
[1778971728310,43.31,78187.63,0.0,-1.0,0.0,0.00109]
[1778971728353,43.31,78187.71,0.0,-1.0,0.0,0.00109]
[1778971733388,43.31,78187.5,0.0,-1.0,0.0,0.00109]
[1778971739430,43.31,78187.34,0.0,-1.0,0.0,0.00109]
[1778971742451,43.31,78190.86,0.0,-1.0,0.0,0.0011]
[1778971743459,43.31,78196.73,0.0,-0.99999,0.0,0.00111]
[1778971744246,43.31,78196.73,0.0,-0.99999,0.0,0.00111]
[1778971744260,43.31,78196.73,0.0,-0.99999,0.0,0.00111]
[1778971744308,43.31,78196.73,0.0,-0.99999,0.0,0.00111]
[1778971744816,43.31,78196.73,0.0,-0.99999,0.0,0.00111]
[1778971744941,43.31,78196.73,0.0,-0.99999,0.0,0.00111]
[1778971745063,43.31,78196.73,0.0,-0.99999,0.0,0.00111]
[1778971745095,43.31,78195.25,0.0,-1.0,0.0,0.00111]
[1778971750560,43.31,78196.85,0.0,-0.99999,0.0,0.00111]
[1778971755732,43.31,78197.2,0.0,-0.99999,0.0,0.00111]
[1778971755807,43.31,78197.2,0.0,-0.99999,0.0,0.00111]
[1778971755891,43.31,78197.2,0.0,-0.99999,0.0,0.00111]
[1778971756031,43.31,78197.2,0.0,-0.99999,0.0,0.00111]
[1778971756058,43.31,78197.2,0.0,-0.99999,0.0,0.00111]
[1778971756174,43.31,78197.2,0.0,-0.99999,0.0,0.00111]
[1778971756344,43.31,78197.17,0.0,-0.99999,0.0,0.00111]
[1778971756410,43.31,78197.17,0.0,-0.99999,0.0,0.00111]
[1778971756562,43.31,78197.17,0.0,-0.99999,0.0,0.00111]
[1778971756688,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971759056,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971759197,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971759306,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971759494,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971763056,43.31,78197.17,0.0,-0.99999,0.0,0.00111]
[1778971763197,43.31,78197.17,0.0,-0.99999,0.0,0.00111]
[1778971763307,43.31,78196.99,0.0,-0.99999,0.0,0.00111]
[1778971763417,43.31,78196.99,0.0,-0.99999,0.0,0.00111]
[1778971767057,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971767196,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971767306,43.31,78197.1,0.0,-0.99999,0.0,0.00111]
[1778971767490,43.31,78197.1,0.0,-0.99999,0.0,0.00111]
[1778971771058,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971771145,43.31,78197.13,0.0,-0.99999,0.0,0.00111]
[1778971771423,43.31,78197.24,0.0,-1.0,0.0,0.00111]
[1778971771560,43.31,78197.24,0.0,-1.0,0.0,0.00111]
[1778971771811,43.31,78197.24,0.0,-1.0,0.0,0.00111]
[1778971771911,43.31,78197.18,0.0,-1.0,0.0,0.00111]
[1778971775059,43.31,78196.95,0.0,-1.0,0.0,0.00111]
[1778971775248,43.31,78196.95,0.0,-1.0,0.0,0.00111]
[1778971775307,43.31,78196.95,0.0,-1.0,0.0,0.00111]
[1778971775448,43.31,78196.95,0.0,-1.0,0.0,0.00111]
[1778971779061,43.31,78197.03,0.0,-1.0,0.0,0.00111]
[1778971779251,43.31,78196.99,0.0,-1.0,0.0,0.00111]
[1778971779306,43.31,78196.99,0.0,-1.0,0.0,0.00111]
[1778971779434,43.31,78196.99,0.0,-1.0,0.0,0.00111]
[1778971779558,43.31,78196.99,0.0,-1.0,0.0,0.00111]
[1778971779580,43.31,78196.99,0.0,-1.0,0.0,0.00111]
[1778971783060,43.31,78196.74,0.0,-1.0,0.0,0.00111]
[1778971783178,43.31,78196.74,0.0,-1.0,0.0,0.00111]
[1778971787061,43.31,78196.67,0.0,-1.0,0.0,0.00111]
[1778971787202,43.31,78196.67,0.0,-1.0,0.0,0.00111]
[1778971789698,43.31,78196.7,0.0,-1.0,0.0,0.00111]
[1778971789822,43.31,78196.7,0.0,-1.0,0.0,0.00111]
[1778971789919,43.31,78194.32,0.0,-1.0,0.0,0.0011]
[1778971790926,43.31,78190.63,0.0,-1.0,0.0,0.00109]
[1778971791397,43.31,78190.63,0.0,-1.0,0.0,0.00109]
[1778971791508,43.31,78190.63,0.0,-1.0,0.0,0.00109]
[1778971791559,43.31,78190.63,0.0,-1.0,0.0,0.00109]
[1778971791933,43.31,78190.16,0.0,-1.0,0.0,0.00109]
[1778971793061,43.31,78190.16,0.0,-1.0,0.0,0.00109]
[1778971793143,43.31,78190.16,0.0,-1.0,0.0,0.00109]
[1778971797061,43.31,78190.3,0.0,-1.0,0.0,0.00109]
[1778971797281,43.31,78190.36,0.0,-1.0,0.0,0.00109]
[1778971797308,43.31,78190.36,0.0,-1.0,0.0,0.00109]
[1778971797475,43.31,78190.36,0.0,-1.0,0.0,0.00109]
[1778971801062,43.31,78190.73,0.0,-1.0,0.0,0.00109]
[1778971801250,43.31,78190.73,0.0,-1.0,0.0,0.00109]
[1778971801308,43.31,78190.73,0.0,-1.0,0.0,0.00109]
[1778971801438,43.31,78190.73,0.0,-1.0,0.0,0.00109]
[1778971801624,43.31,78190.73,0.0,-1.0,0.0,0.00109]
[1778971801808,43.31,78190.73,0.0,-1.0,0.0,0.00109]
[1778971801995,43.31,78190.73,0.0,-1.0,0.0,0.00109]
[1778971802003,43.31,78192.48,0.0,-1.0,0.0,0.0011]
[1778971803010,43.31,78195.33,0.0,-1.0,0.0,0.0011]
[1778971803895,43.31,78195.33,0.0,-1.0,0.0,0.0011]
[1778971804007,43.31,78195.33,0.0,-1.0,0.0,0.0011]
[1778971804071,43.31,78195.33,0.0,-1.0,0.0,0.0011]
[1778971804099,43.31,78195.84,0.0,-1.0,0.0,0.00111]
[1778971805059,43.31,78195.84,0.0,-1.0,0.0,0.00111]
[1778971805197,43.31,78195.84,0.0,-1.0,0.0,0.00111]
[1778971811102,43.31,78195.85,0.0,-1.0,0.0,0.00111]
[1778971811273,43.31,78196.05,0.0,-1.0,0.0,0.00111]
[1778971811309,43.31,78196.05,0.0,-1.0,0.0,0.00111]
[1778971811972,43.31,78196.05,0.0,-1.0,0.0,0.00111]
[1778971812006,43.31,78196.05,0.0,-1.0,0.0,0.00111]
[1778971812064,43.31,78196.05,0.0,-1.0,0.0,0.00111]
[1778971812148,43.31,78196.05,0.0,-1.0,0.0,0.00111]
[1778971812232,43.31,78195.83,0.0,-1.0,0.0,0.00111]
[1778971812310,43.31,78195.83,0.0,-1.0,0.0,0.00111]
[1778971817304,43.31,78195.87,0.0,-1.0,0.0,0.00111]
[1778971817469,43.31,78195.87,0.0,-1.0,0.0,0.00111]
[1778971817557,43.31,78195.87,0.0,-1.0,0.0,0.00111]
[1778971821845,43.31,78195.83,0.0,-1.0,0.0,0.00111]
[1778971822473,43.31,78194.9,0.0,-1.0,0.0,0.0011]
[1778971822559,43.31,78194.9,0.0,-1.0,0.0,0.0011]
[1778971822593,43.31,78194.9,0.0,-1.0,0.0,0.0011]
[1778971822808,43.31,78194.9,0.0,-1.0,0.0,0.0011]
[1778971823150,43.31,78195.62,0.0,-1.0,0.0,0.00111]
[1778971828185,43.31,78195.61,0.0,-1.0,0.0,0.00111]
[1778971833220,43.31,78195.41,0.0,-1.0,0.0,0.0011]
[1778971839262,43.31,78195.37,0.0,-1.0,0.0,0.0011]
[1778971845304,43.31,78195.37,0.0,-1.0,0.0,0.0011]
[1778971851346,43.31,78195.37,0.0,-1.0,0.0,0.0011]
[1778971856381,43.31,78195.36,0.0,-1.0,0.0,0.0011]
[1778971863430,43.31,78195.46,0.0,-1.0,0.0,0.0011]
[1778971868465,43.31,78195.46,0.0,-1.0,0.0,0.0011]
[1778971873500,43.31,78195.43,0.0,-1.0,0.0,0.0011]
[1778971878129,43.31,78195.5,0.0,-1.0,0.0,0.0011]
[1778971883570,43.31,78195.57,0.0,-1.0,0.0,0.0011]
[1778971885162,43.31,78195.57,0.0,-1.0,0.0,0.0011]
[1778971885307,43.31,78195.57,0.0,-1.0,0.0,0.0011]
[1778971885819,43.31,78195.46,0.0,-1.0,0.0,0.0011]
[1778971886057,43.31,78195.46,0.0,-1.0,0.0,0.0011]
[1778971886170,43.31,78195.46,0.0,-1.0,0.0,0.0011]
[1778971891626,43.31,78195.5,0.0,-1.0,0.0,0.00109]
[1778971896661,43.31,78195.46,0.0,-1.0,0.0,0.00109]
[1778971901696,43.31,78195.42,0.0,-1.0,0.0,0.00109]
[1778971908756,43.31,78195.64,0.0,-1.0,0.0,0.00109]
[1778971910770,43.31,78198.32,0.0,-1.0,0.0,0.0011]
[1778971911777,43.31,78201.2,0.0,-1.0,0.0,0.00111]
[1778971916812,43.31,78201.01,0.0,-1.0,0.0,0.00111]
[1778971917593,43.31,78201.01,0.0,-1.0,0.0,0.00111]
[1778971917655,43.31,78201.01,0.0,-1.0,0.0,0.00111]
[1778971917809,43.31,78201.01,0.0,-1.0,0.0,0.00111]
[1778971917861,43.31,78201.01,0.0,-1.0,0.0,0.00111]
[1778971925875,43.31,78200.06,0.0,-1.0,0.0,0.0011]
[1778971931032,43.31,78200.37,0.0,-1.0,0.0,0.0011]
[1778971931064,43.31,78200.37,0.0,-1.0,0.0,0.0011]
[1778971931310,43.31,78200.37,0.0,-1.0,0.0,0.0011]
[1778971931383,43.31,78200.23,0.0,-1.0,0.0,0.0011]
[1778971937972,43.31,78200.67,0.0,-1.0,0.0,0.00111]
[1778971940993,43.31,78198.28,0.0,-1.0,0.0,0.0011]
[1778971942001,43.31,78196.4,0.0,-1.0,0.0,0.0011]
[1778971942473,43.31,78196.4,0.0,-1.0,0.0,0.0011]
[1778971942482,43.31,78196.4,0.0,-1.0,0.0,0.0011]
[1778971942564,43.31,78196.4,0.0,-1.0,0.0,0.0011]
[1778971942574,43.31,78196.4,0.0,-1.0,0.0,0.0011]
[1778971949053,43.31,78188.73,0.0,-1.0,0.0,0.00108]
[1778971949677,43.31,78188.73,0.0,-1.0,0.0,0.00108]
[1778971949685,43.31,78188.73,0.0,-1.0,0.0,0.00108]
[1778971949808,43.31,78188.73,0.0,-1.0,0.0,0.00108]
[1778971950060,43.31,78184.86,0.0,-1.0,0.0,0.00107]
[1778971951067,43.31,78185.01,0.0,-1.0,0.0,0.00106]
[1778971956102,43.31,78184.73,0.0,-1.0,0.0,0.00106]
[1778971963482,43.31,78184.83,0.0,-1.0,0.0,0.00106]
[1778971969193,43.31,78184.57,0.0,-1.0,0.0,0.00106]
[1778971981277,43.31,78185.57,0.0,-1.0,0.0,0.00106]
[1778971981751,43.31,78185.57,0.0,-1.0,0.0,0.00106]
[1778971984087,43.31,78186.33,0.0,-1.0,0.0,0.00107]
[1778971984169,43.31,78186.33,0.0,-1.0,0.0,0.00107]
[1778971984254,43.31,78186.33,0.0,-1.0,0.0,0.00107]
[1778971984314,43.31,78186.33,0.0,-1.0,0.0,0.00107]
[1778971984355,43.31,78186.22,0.0,-1.0,0.0,0.00107]
[1778971990340,43.31,78186.11,0.0,-1.0,0.0,0.00107]
[1778971994804,43.31,78185.25,0.0,-1.0,0.0,0.00106]
[1778971994920,43.31,78185.25,0.0,-1.0,0.0,0.00106]
[1778971995064,43.31,78185.25,0.0,-1.0,0.0,0.00106]
[1778971995297,43.31,78185.25,0.0,-1.0,0.0,0.00106]
[1778971995375,43.31,78185.2,0.0,-1.0,0.0,0.00106]
[1778971999058,43.31,78185.2,0.0,-1.0,0.0,0.00106]
[1778971999158,43.31,78185.2,0.0,-1.0,0.0,0.00106]
[1778971999403,43.31,78185.24,0.0,-1.0,0.0,0.00106]
[1778972001059,43.31,78185.24,0.0,-1.0,0.0,0.00106]
[1778972001233,43.31,78185.24,0.0,-1.0,0.0,0.00106]
[1778972001417,43.31,78185.2,0.0,-1.0,0.0,0.00106]
[1778972005059,43.31,78185.24,0.0,-1.0,0.0,0.00106]
[1778972005179,43.31,78185.24,0.0,-1.0,0.0,0.00106]
[1778972005446,43.31,78185.17,0.0,-1.0,0.0,0.00106]
[1778972008095,43.31,78185.24,0.0,-1.0,0.0,0.00106]
[1778972009062,43.31,78185.24,0.0,-1.0,0.0,0.00106]
[1778972009474,43.31,78185.31,0.0,-1.0,0.0,0.00106]
[1778972011773,43.31,78185.27,0.0,-1.0,0.0,0.00106]
[1778972012557,43.31,78185.33,0.0,-1.0,0.0,0.00106]
[1778972012600,43.31,78185.33,0.0,-1.0,0.0,0.00106]
[1778972015059,43.31,78184.12,0.0,-1.0,0.0,0.00106]
[1778972015198,43.31,78184.12,0.0,-1.0,0.0,0.00106]
[1778972015309,43.31,78184.12,0.0,-1.0,0.0,0.00106]
[1778972015376,43.31,78184.12,0.0,-1.0,0.0,0.00106]
[1778972015410,43.31,78184.12,0.0,-1.0,0.0,0.00106]
[1778972019062,43.31,78184.51,0.0,-1.0,0.0,0.00106]
[1778972019181,43.31,78184.51,0.0,-1.0,0.0,0.00106]
[1778972019281,43.31,78184.61,0.0,-1.0,0.0,0.00106]
[1778972021063,43.31,78184.65,0.0,-1.0,0.0,0.00106]
[1778972021247,43.31,78184.65,0.0,-1.0,0.0,0.00106]
[1778972021345,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972025061,43.31,78184.72,0.0,-1.0,0.0,0.00106]
[1778972025196,43.31,78184.72,0.0,-1.0,0.0,0.00106]
[1778972025292,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972029070,43.31,78184.79,0.0,-1.0,0.0,0.00106]
[1778972029261,43.31,78184.79,0.0,-1.0,0.0,0.00106]
[1778972029361,43.31,78184.79,0.0,-1.0,0.0,0.00106]
[1778972031060,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972031340,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972031441,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972035061,43.31,78184.79,0.0,-1.0,0.0,0.00106]
[1778972035188,43.31,78184.79,0.0,-1.0,0.0,0.00106]
[1778972035289,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972037059,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972037214,43.31,78184.75,0.0,-1.0,0.0,0.00106]
[1778972037314,43.31,78184.53,0.0,-1.0,0.0,0.00106]
[1778972041065,43.31,78184.61,0.0,-1.0,0.0,0.00106]
[1778972041303,43.31,78184.61,0.0,-1.0,0.0,0.00106]
[1778972041399,43.31,78184.68,0.0,-1.0,0.0,0.00106]
[1778972045060,43.31,78184.79,0.0,-1.0,0.0,0.00106]
[1778972045268,43.31,78184.79,0.0,-1.0,0.0,0.00106]
[1778972045362,43.31,78184.86,0.0,-1.0,0.0,0.00106]
[1778972047064,43.31,78185.18,0.0,-1.0,0.0,0.00106]
[1778972047201,43.31,78185.18,0.0,-1.0,0.0,0.00106]
[1778972047303,43.31,78185.18,0.0,-1.0,0.0,0.00106]
[1778972051059,43.31,78185.08,0.0,-1.0,0.0,0.00106]
[1778972051229,43.31,78185.08,0.0,-1.0,0.0,0.00106]
[1778972051330,43.31,78185.08,0.0,-1.0,0.0,0.00106]
[1778972055065,43.31,78185.08,0.0,-1.0,0.0,0.00106]
[1778972055199,43.31,78185.08,0.0,-1.0,0.0,0.00106]
[1778972055300,43.31,78185.08,0.0,-1.0,0.0,0.00106]
[1778972060833,43.31,78184.81,0.0,-1.0,0.0,0.00106]
[1778972065868,43.31,78185.04,0.0,-1.0,0.0,0.00106]
[1778972070903,43.31,78185.03,0.0,-1.0,0.0,0.00106]
[1778972075938,43.31,78185.0,0.0,-1.0,0.0,0.00105]
[1778972076550,43.31,78185.0,0.0,-1.0,0.0,0.00105]
[1778972077272,43.31,78189.45,0.0,-1.0,0.0,0.00106]
[1778972077952,43.31,78192.2,0.0,-1.0,0.0,0.00107]
[1778972088023,43.31,78192.64,0.0,-1.0,0.0,0.00107]
[1778972093058,43.31,78184.78,0.0,-1.0,0.0,0.00105]
[1778972094065,43.31,78182.54,0.0,-1.0,0.0,0.00105]
[1778972099100,43.31,78182.82,0.0,-1.0,0.0,0.00105]
[1778972102210,43.31,78181.01,0.0,-1.0,0.0,0.00104]
[1778972108165,43.31,78181.03,0.0,-1.0,0.0,0.00104]
[1778972116223,43.31,78181.07,0.0,-1.0,0.0,0.00104]
[1778972124337,43.31,78180.93,0.0,-1.0,0.0,0.00104]
[1778972132393,43.31,78180.93,0.0,-1.0,0.0,0.00104]
[1778972138435,43.31,78180.91,0.0,-1.0,0.0,0.00104]
[1778972148505,43.31,78180.83,0.0,-1.0,0.0,0.00104]
[1778972158575,43.31,78180.87,0.0,-1.0,0.0,0.00104]
[1778972171666,43.31,78180.63,0.0,-1.0,0.0,0.00104]
[1778972177708,43.31,78180.63,0.0,-1.0,0.0,0.00104]
[1778972183750,43.31,78180.51,0.0,-1.0,0.0,0.00104]
[1778972188785,43.31,78180.65,0.0,-1.0,0.0,0.00104]
[1778972194827,43.31,78180.17,0.0,-1.0,0.0,0.00103]
[1778972199862,43.31,78179.78,0.0,-1.0,0.0,0.00103]
[1778972201446,43.31,78179.78,0.0,-1.0,0.0,0.00103]
[1778972202692,43.31,78179.82,0.0,-1.0,0.0,0.00103]
[1778972215974,43.31,78179.57,0.0,-1.0,0.0,0.00103]
[1778972224030,43.31,78178.63,0.0,-1.0,0.0,0.00103]
[1778972226044,43.31,78181.63,0.0,-1.0,0.0,0.00103]
[1778972231079,43.31,78181.32,0.0,-1.0,0.0,0.00103]
[1778972236114,43.31,78181.82,0.0,-1.0,0.0,0.00103]
[1778972241149,43.31,78181.58,0.0,-1.0,0.0,0.00103]
[1778972246184,43.31,78181.48,0.0,-1.0,0.0,0.00103]
[1778972251219,43.31,78181.27,0.0,-1.0,0.0,0.00103]
[1778972259275,43.31,78181.15,0.0,-1.0,0.0,0.00103]
[1778972264310,43.31,78181.11,0.0,-1.0,0.0,0.00103]
[1778972269345,43.31,78181.15,0.0,-1.0,0.0,0.00103]
[1778972274384,43.31,78181.73,0.0,-1.0,0.0,0.00103]
[1778972279419,43.31,78181.69,0.0,-1.0,0.0,0.00103]
[1778972283447,43.31,78180.73,0.0,-1.0,0.0,0.00103]
[1778972288482,43.31,78181.2,0.0,-1.0,0.0,0.00103]
[1778972293517,43.31,78180.98,0.0,-1.0,0.0,0.00103]
[1778972298552,43.31,78180.59,0.0,-1.0,0.0,0.00103]
[1778972303587,43.31,78180.46,0.0,-1.0,0.0,0.00103]
[1778972308622,43.31,78180.64,0.0,-1.0,0.0,0.00103]
[1778972315672,43.31,78180.42,0.0,-1.0,0.0,0.00102]
[1778972317686,43.31,78176.87,0.0,-1.0,0.0,0.00101]
[1778972318693,43.31,78175.28,0.0,-1.0,0.0,0.00101]
[1778972321714,43.31,78171.13,0.0,-1.0,0.0,0.001]
[1778972322721,43.31,78168.21,0.0,-1.0,0.0,0.00099]
[1778972327756,43.31,78166.26,0.0,-1.0,0.0,0.00099]
[1778972328763,43.31,78162.48,0.0,-1.0,0.0,0.00098]
[1778972330777,43.31,78161.03,0.0,-1.0,0.0,0.00098]
[1778972335812,43.31,78159.24,0.0,-1.0,0.0,0.00098]
[1778972349910,43.31,78159.24,0.0,-1.0,0.0,0.00098]
[1778972357966,43.31,78158.75,0.0,-1.0,0.0,0.00097]
[1778972372064,43.31,78158.75,0.0,-1.0,0.0,0.00097]
[1778972377099,43.31,78158.71,0.0,-1.0,0.0,0.00097]
[1778972397239,43.31,78158.71,0.0,-1.0,0.0,0.00097]
[1778972402274,43.31,78159.92,0.0,-1.0,0.0,0.00097]
[1778972402982,43.31,78159.92,0.0,-1.0,0.0,0.00097]
[1778972405059,43.31,78160.41,0.0,-1.0,0.0,0.00097]
[1778972410330,43.31,78160.43,0.0,-1.0,0.0,0.00097]
[1778972415365,43.31,78159.55,0.0,-1.0,0.0,0.00097]
[1778972421604,43.31,78159.69,0.0,-1.0,0.0,0.00097]
[1778972421807,43.31,78159.69,0.0,-1.0,0.0,0.00097]
[1778972422360,43.31,78159.69,0.0,-1.0,0.0,0.00097]
[1778972428457,43.31,78159.65,0.0,-1.0,0.0,0.00097]
[1778972433492,43.31,78159.65,0.0,-1.0,0.0,0.00097]
[1778972437498,43.31,78159.72,0.0,-1.0,0.0,0.00097]
[1778972437560,43.31,78159.72,0.0,-1.0,0.0,0.00097]
[1778972443563,43.31,78159.27,0.0,-1.0,0.0,0.00097]
[1778972448598,43.31,78159.34,0.0,-1.0,0.0,0.00097]
[1778972453633,43.31,78159.44,0.0,-1.0,0.0,0.00097]
[1778972457661,43.31,78160.56,0.0,-1.0,0.0,0.00097]
[1778972462696,43.31,78160.26,0.0,-1.0,0.0,0.00097]
[1778972467731,43.31,78160.49,0.0,-1.0,0.0,0.00097]
[1778972469745,43.31,78164.18,0.0,-1.0,0.0,0.00098]
[1778972471759,43.31,78169.57,0.0,-1.0,0.0,0.00099]
[1778972472138,43.31,78169.57,0.0,-1.0,0.0,0.00099]
[1778972472308,43.31,78169.57,0.0,-1.0,0.0,0.00099]
[1778972472766,43.31,78171.87,0.0,-1.0,0.0,0.00099]
[1778972477801,43.31,78172.01,0.0,-1.0,0.0,0.00099]
[1778972482836,43.31,78171.99,0.0,-1.0,0.0,0.00099]
[1778972484073,43.31,78172.29,0.0,-1.0,0.0,0.00099]
[1778972484311,43.31,78172.29,0.0,-1.0,0.0,0.00099]
[1778972491899,43.31,78172.08,0.0,-1.0,0.0,0.00099]
[1778972496955,43.31,78171.92,0.0,-1.0,0.0,0.00099]
[1778972498482,43.31,78171.92,0.0,-1.0,0.0,0.00099]
[1778972498565,43.31,78171.92,0.0,-1.0,0.0,0.00099]
[1778972504005,43.31,78171.92,0.0,-1.0,0.0,0.00099]
[1778972508032,43.31,78169.16,0.0,-1.0,0.0,0.00098]
[1778972511085,43.31,78168.49,0.0,-1.0,0.0,0.00098]
[1778972511309,43.31,78168.49,0.0,-1.0,0.0,0.00098]
[1778972513144,43.31,78168.49,0.0,-1.0,0.0,0.00098]
[1778972515060,43.31,78168.46,0.0,-1.0,0.0,0.00098]
[1778972515082,43.31,78168.42,0.0,-1.0,0.0,0.00098]
[1778972516934,43.31,78168.42,0.0,-1.0,0.0,0.00098]
[1778972517059,43.31,78168.42,0.0,-1.0,0.0,0.00098]
[1778972517159,43.31,78168.42,0.0,-1.0,0.0,0.00098]
[1778972523138,43.31,78168.34,0.0,-1.0,0.0,0.00098]
[1778972528174,43.31,78168.45,0.0,-1.0,0.0,0.00098]
[1778972529865,43.31,78168.45,0.0,-1.0,0.0,0.00098]
[1778972530064,43.31,78168.22,0.0,-1.0,0.0,0.00098]
[1778972530225,43.31,78168.22,0.0,-1.0,0.0,0.00098]
[1778972530312,43.31,78168.22,0.0,-1.0,0.0,0.00098]
[1778972530567,43.31,78168.22,0.0,-1.0,0.0,0.00098]
[1778972530647,43.31,78168.29,0.0,-1.0,0.0,0.00098]
[1778972536230,43.31,78169.11,0.0,-1.0,0.0,0.00098]
[1778972537237,43.31,78161.64,0.0,-1.0,0.0,0.00096]
[1778972538244,43.31,78160.24,0.0,-1.0,0.0,0.00096]
[1778972541482,43.31,78160.2,0.0,-1.0,0.0,0.00096]
[1778972541560,43.31,78160.2,0.0,-1.0,0.0,0.00096]
[1778972541854,43.31,78160.2,0.0,-1.0,0.0,0.00096]
[1778972541917,43.31,78160.2,0.0,-1.0,0.0,0.00096]
[1778972541951,43.31,78159.75,0.0,-1.0,0.0,0.00096]
[1778972542059,43.31,78159.75,0.0,-1.0,0.0,0.00096]
[1778972548314,43.31,78159.56,0.0,-1.0,0.0,0.00096]
[1778972551878,43.31,78159.71,0.0,-1.0,0.0,0.00096]
[1778972552058,43.31,78159.67,0.0,-1.0,0.0,0.00096]
[1778972552249,43.31,78159.67,0.0,-1.0,0.0,0.00096]
[1778972552307,43.31,78159.67,0.0,-1.0,0.0,0.00096]
[1778972552318,43.31,78159.67,0.0,-1.0,0.0,0.00096]
[1778972552561,43.31,78159.67,0.0,-1.0,0.0,0.00096]
[1778972559392,43.31,78158.99,0.0,-1.0,0.0,0.00095]
[1778972565434,43.31,78158.76,0.0,-1.0,0.0,0.00095]
[1778972568521,43.31,78158.76,0.0,-1.0,0.0,0.00095]
[1778972568561,43.31,78158.76,0.0,-1.0,0.0,0.00095]
[1778972568863,43.31,78158.76,0.0,-1.0,0.0,0.00095]
[1778972568994,43.31,78158.76,0.0,-1.0,0.0,0.00095]
[1778972568997,43.31,78158.76,0.0,-1.0,0.0,0.00095]
[1778972569060,43.31,78158.76,0.0,-1.0,0.0,0.00095]
[1778972574499,43.31,78158.3,0.0,-1.0,0.0,0.00095]
[1778972584569,43.31,78158.39,0.0,-1.0,0.0,0.00095]
[1778972590611,43.31,78159.25,0.0,-1.0,0.0,0.00095]
[1778972597660,43.31,78159.31,0.0,-1.0,0.0,0.00096]
[1778972606723,43.31,78159.81,0.0,-1.0,0.0,0.00096]
[1778972614779,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972619278,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972619309,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972619913,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972620058,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972620068,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972620014,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972620310,43.31,78159.63,0.0,-1.0,0.0,0.00095]
[1778972620821,43.31,78159.59,0.0,-1.0,0.0,0.00095]
[1778972625031,43.31,78159.59,0.0,-1.0,0.0,0.00095]
[1778972625059,43.31,78159.59,0.0,-1.0,0.0,0.00095]
[1778972627690,43.31,78158.13,0.0,-1.0,0.0,0.00095]
[1778972627815,43.31,78158.13,0.0,-1.0,0.0,0.00095]
[1778972627823,43.31,78158.13,0.0,-1.0,0.0,0.00095]
[1778972628059,43.31,78158.13,0.0,-1.0,0.0,0.00095]
[1778972627870,43.31,78158.02,0.0,-1.0,0.0,0.00095]
[1778972631956,43.31,78158.33,0.0,-1.0,0.0,0.00095]
[1778972632058,43.31,78158.33,0.0,-1.0,0.0,0.00095]
[1778972643982,43.31,78157.52,0.0,-1.0,0.0,0.00095]
[1778972649017,43.31,78157.29,0.0,-1.0,0.0,0.00095]
[1778972654052,43.31,78156.68,0.0,-1.0,0.0,0.00094]
[1778972655075,43.31,78156.68,0.0,-1.0,0.0,0.00094]
[1778972655307,43.31,78156.4,0.0,-1.0,0.0,0.00094]
[1778972655433,43.31,78156.4,0.0,-1.0,0.0,0.00094]
[1778972655494,43.31,78156.4,0.0,-1.0,0.0,0.00094]
[1778972655561,43.31,78156.4,0.0,-1.0,0.0,0.00094]
[1778972656066,43.31,78156.61,0.0,-1.0,0.0,0.00094]
[1778972661101,43.31,78156.22,0.0,-1.0,0.0,0.00094]
[1778972663115,43.31,78150.2,0.0,-1.0,0.0,0.00093]
[1778972665065,43.31,78151.01,0.0,-1.0,0.0,0.00093]
[1778972665309,43.31,78151.01,0.0,-1.0,0.0,0.00093]
[1778972665351,43.31,78151.01,0.0,-1.0,0.0,0.00093]
[1778972665565,43.31,78151.01,0.0,-1.0,0.0,0.00093]
[1778972665587,43.31,78151.01,0.0,-1.0,0.0,0.00093]
[1778972665809,43.31,78151.01,0.0,-1.0,0.0,0.00093]
[1778972665909,43.31,78151.3,0.0,-1.0,0.0,0.00093]
[1778972671171,43.31,78152.25,0.0,-1.0,0.0,0.00093]
[1778972676206,43.31,78151.96,0.0,-1.0,0.0,0.00093]
[1778972682248,43.31,78151.73,0.0,-1.0,0.0,0.00093]
[1778972685502,43.31,78150.62,0.0,-1.0,0.0,0.00093]
[1778972685561,43.31,78150.62,0.0,-1.0,0.0,0.00093]
[1778972685684,43.31,78150.62,0.0,-1.0,0.0,0.00093]
[1778972685803,43.31,78150.62,0.0,-1.0,0.0,0.00093]
[1778972686065,43.31,78150.62,0.0,-1.0,0.0,0.00093]
[1778972685890,43.31,78150.39,0.0,-1.0,0.0,0.00093]
[1778972691316,43.31,78148.04,0.0,-1.0,0.0,0.00092]
[1778972692323,43.31,78139.99,0.0,-1.0,0.0,0.00091]
[1778972693330,43.31,78137.87,0.0,-1.0,0.0,0.0009]
[1778972695557,43.31,78138.19,0.0,-1.0,0.0,0.0009]
[1778972695620,43.31,78138.19,0.0,-1.0,0.0,0.0009]
[1778972695733,43.31,78138.19,0.0,-1.0,0.0,0.0009]
[1778972695809,43.31,78138.19,0.0,-1.0,0.0,0.0009]
[1778972695831,43.31,78136.09,0.0,-1.0,0.0,0.0009]
[1778972699485,43.31,78137.71,0.0,-1.0,0.0,0.0009]
[1778972699561,43.31,78137.71,0.0,-1.0,0.0,0.0009]
[1778972701870,43.31,78137.55,0.0,-1.0,0.0,0.0009]
[1778972701981,43.31,78137.55,0.0,-1.0,0.0,0.0009]
[1778972702074,43.31,78137.55,0.0,-1.0,0.0,0.0009]
[1778972702074,43.31,78138.0,0.0,-1.0,0.0,0.0009]
[1778972707429,43.31,78138.8,0.0,-1.0,0.0,0.0009]
[1778972712464,43.31,78138.73,0.0,-1.0,0.0,0.0009]
[1778972717500,43.31,78138.69,0.0,-1.0,0.0,0.0009]
[1778972720082,43.31,78138.69,0.0,-1.0,0.0,0.0009]
[1778972720121,43.31,78138.65,0.0,-1.0,0.0,0.0009]
[1778972720270,43.31,78138.65,0.0,-1.0,0.0,0.0009]
[1778972720282,43.31,78138.65,0.0,-1.0,0.0,0.0009]
[1778972720308,43.31,78138.65,0.0,-1.0,0.0,0.0009]
[1778972720521,43.31,78141.15,0.0,-1.0,0.0,0.00091]
[1778972721528,43.31,78142.99,0.0,-1.0,0.0,0.00091]
[1778972725556,43.31,78150.02,0.0,-1.0,0.0,0.00093]
[1778972726563,43.31,78151.94,0.0,-1.0,0.0,0.00093]
[1778972727987,43.31,78151.94,0.0,-1.0,0.0,0.00093]
[1778972728057,43.31,78151.94,0.0,-1.0,0.0,0.00093]
[1778972728059,43.31,78151.94,0.0,-1.0,0.0,0.00093]
[1778972728107,43.31,78151.94,0.0,-1.0,0.0,0.00093]
[1778972728088,43.31,78153.75,0.0,-1.0,0.0,0.00093]
[1778972728309,43.31,78153.75,0.0,-1.0,0.0,0.00093]
[1778972734159,43.31,78153.56,0.0,-1.0,0.0,0.00093]
[1778972734308,43.31,78153.48,0.0,-1.0,0.0,0.00093]
[1778972739654,43.31,78153.72,0.0,-1.0,0.0,0.00093]
[1778972740525,43.31,78153.72,0.0,-1.0,0.0,0.00093]
[1778972740559,43.31,78153.72,0.0,-1.0,0.0,0.00093]
[1778972740632,43.31,78153.72,0.0,-1.0,0.0,0.00093]
[1778972740639,43.31,78153.72,0.0,-1.0,0.0,0.00093]
[1778972740807,43.31,78153.72,0.0,-1.0,0.0,0.00093]
[1778972740908,43.31,78153.69,0.0,-1.0,0.0,0.00093]
[1778972743057,43.31,78153.62,0.0,-1.0,0.0,0.00093]
[1778972743182,43.31,78153.62,0.0,-1.0,0.0,0.00093]
[1778972743158,43.31,78153.62,0.0,-1.0,0.0,0.00093]
[1778972746783,43.31,78154.44,0.0,-1.0,0.0,0.00093]
[1778972746807,43.31,78154.44,0.0,-1.0,0.0,0.00093]
[1778972752746,43.31,78155.0,0.0,-1.0,0.0,0.00093]
[1778972756500,43.31,78154.89,0.0,-1.0,0.0,0.00093]
[1778972756557,43.31,78154.89,0.0,-1.0,0.0,0.00093]
[1778972756607,43.31,78154.89,0.0,-1.0,0.0,0.00093]
[1778972756649,43.31,78154.89,0.0,-1.0,0.0,0.00093]
[1778972756808,43.31,78154.89,0.0,-1.0,0.0,0.00093]
[1778972756890,43.31,78155.0,0.0,-1.0,0.0,0.00093]
[1778972760803,43.31,78160.17,0.0,-1.0,0.0,0.00094]
[1778972761563,43.31,78160.17,0.0,-1.0,0.0,0.00094]
[1778972761576,43.31,78160.17,0.0,-1.0,0.0,0.00094]
[1778972761622,43.31,78160.17,0.0,-1.0,0.0,0.00094]
[1778972761809,43.31,78160.17,0.0,-1.0,0.0,0.00094]
[1778972761820,43.31,78160.9,0.0,-1.0,0.0,0.00094]
[1778972767851,43.31,78163.59,0.0,-1.0,0.0,0.00095]
[1778972769416,43.31,78165.19,0.0,-1.0,0.0,0.00095]
[1778972769557,43.31,78165.19,0.0,-1.0,0.0,0.00095]
[1778972769568,43.31,78165.19,0.0,-1.0,0.0,0.00095]
[1778972769616,43.31,78165.19,0.0,-1.0,0.0,0.00095]
[1778972769808,43.31,78165.19,0.0,-1.0,0.0,0.00095]
[1778972769848,43.31,78165.19,0.0,-1.0,0.0,0.00095]
[1778972769940,43.31,78165.27,0.0,-1.0,0.0,0.00095]
[1778972773058,43.31,78164.86,0.0,-1.0,0.0,0.00095]
[1778972773187,43.31,78164.86,0.0,-1.0,0.0,0.00095]
[1778972773159,43.31,78164.76,0.0,-1.0,0.0,0.00095]
[1778972777056,43.31,78164.9,0.0,-1.0,0.0,0.00095]
[1778972777157,43.31,78164.86,0.0,-1.0,0.0,0.00095]
[1778972777268,43.31,78164.86,0.0,-1.0,0.0,0.00095]
[1778972779060,43.31,78164.45,0.0,-1.0,0.0,0.00095]
[1778972779161,43.31,78152.49,0.0,-1.0,0.0,0.00093]
[1778972779249,43.31,78152.49,0.0,-1.0,0.0,0.00093]
[1778972780217,43.31,78152.49,0.0,-1.0,0.0,0.00093]
[1778972779936,43.31,78151.43,0.0,-1.0,0.0,0.00092]
[1778972780308,43.31,78151.43,0.0,-1.0,0.0,0.00092]
[1778972781060,43.31,78151.43,0.0,-1.0,0.0,0.00092]
[1778972781066,43.31,78151.51,0.0,-1.0,0.0,0.00092]
[1778972781258,43.31,78151.51,0.0,-1.0,0.0,0.00092]
[1778972783060,43.31,78151.51,0.0,-1.0,0.0,0.00092]
[1778972783160,43.31,78151.55,0.0,-1.0,0.0,0.00092]
[1778972783258,43.31,78151.55,0.0,-1.0,0.0,0.00092]
[1778972787058,43.31,78151.54,0.0,-1.0,0.0,0.00092]
[1778972787235,43.31,78151.54,0.0,-1.0,0.0,0.00092]
[1778972787159,43.31,78151.54,0.0,-1.0,0.0,0.00092]
[1778972789059,43.31,78151.54,0.0,-1.0,0.0,0.00092]
[1778972789217,43.31,78151.54,0.0,-1.0,0.0,0.00092]
[1778972790007,43.31,78151.6,0.0,-1.0,0.0,0.00092]
[1778972793058,43.31,78151.6,0.0,-1.0,0.0,0.00092]
[1778972793191,43.31,78151.6,0.0,-1.0,0.0,0.00092]
[1778972793159,43.31,78151.6,0.0,-1.0,0.0,0.00092]
[1778972796032,43.31,78151.21,0.0,-1.0,0.0,0.00092]
[1778972796058,43.31,78151.21,0.0,-1.0,0.0,0.00092]
[1778972797061,43.31,78151.2,0.0,-1.0,0.0,0.00092]
[1778972797202,43.31,78151.2,0.0,-1.0,0.0,0.00092]
[1778972797160,43.31,78151.21,0.0,-1.0,0.0,0.00092]
[1778972801058,43.31,78151.29,0.0,-1.0,0.0,0.00092]
[1778972801245,43.31,78151.29,0.0,-1.0,0.0,0.00092]
[1778972801159,43.31,78151.29,0.0,-1.0,0.0,0.00092]
[1778972803440,43.31,78151.19,0.0,-1.0,0.0,0.00092]
[1778972803562,43.31,78151.19,0.0,-1.0,0.0,0.00092]
[1778972805063,43.31,78151.19,0.0,-1.0,0.0,0.00092]
[1778972805097,43.31,78151.19,0.0,-1.0,0.0,0.00092]
[1778972805111,43.31,78151.12,0.0,-1.0,0.0,0.00092]
[1778972807061,43.31,78151.12,0.0,-1.0,0.0,0.00092]
[1778972807221,43.31,78151.12,0.0,-1.0,0.0,0.00092]
[1778972807125,43.31,78151.08,0.0,-1.0,0.0,0.00092]
[1778972809059,43.31,78151.08,0.0,-1.0,0.0,0.00092]
[1778972809128,43.31,78151.08,0.0,-1.0,0.0,0.00092]
[1778972809159,43.31,78151.08,0.0,-1.0,0.0,0.00092]
[1778972813063,43.31,78151.09,0.0,-1.0,0.0,0.00092]
[1778972813190,43.31,78151.09,0.0,-1.0,0.0,0.00092]
[1778972813265,43.31,78151.1,0.0,-1.0,0.0,0.00092]
[1778972815061,43.31,78151.1,0.0,-1.0,0.0,0.00092]
[1778972815188,43.31,78151.1,0.0,-1.0,0.0,0.00092]
[1778972815162,43.31,78151.1,0.0,-1.0,0.0,0.00092]
[1778972819058,43.31,78151.1,0.0,-1.0,0.0,0.00092]
[1778972819253,43.31,78151.1,0.0,-1.0,0.0,0.00092]
[1778972819158,43.31,78151.1,0.0,-1.0,0.0,0.00092]
[1778972820216,43.31,78155.77,0.0,-1.0,0.0,0.00093]
[1778972821223,43.31,78157.25,0.0,-1.0,0.0,0.00093]
[1778972822014,43.31,78157.25,0.0,-1.0,0.0,0.00093]
[1778972822061,43.31,78157.25,0.0,-1.0,0.0,0.00093]
[1778972823059,43.31,78157.27,0.0,-1.0,0.0,0.00093]
[1778972823192,43.31,78157.27,0.0,-1.0,0.0,0.00093]
[1778972823237,43.31,78157.34,0.0,-1.0,0.0,0.00093]
[1778972827056,43.31,78157.63,0.0,-1.0,0.0,0.00093]
[1778972827231,43.31,78157.63,0.0,-1.0,0.0,0.00093]
[1778972827265,43.31,78157.45,0.0,-1.0,0.0,0.00093]
[1778972829060,43.31,78157.27,0.0,-1.0,0.0,0.00093]
[1778972829219,43.31,78157.27,0.0,-1.0,0.0,0.00093]
[1778972829279,43.31,78157.31,0.0,-1.0,0.0,0.00093]
[1778972833061,43.31,78157.31,0.0,-1.0,0.0,0.00093]
[1778972833203,43.31,78157.31,0.0,-1.0,0.0,0.00093]
[1778972833159,43.31,78157.17,0.0,-1.0,0.0,0.00093]
[1778972838939,43.31,78157.5,0.0,-1.0,0.0,0.00093]
[1778972839057,43.31,78157.5,0.0,-1.0,0.0,0.00093]
[1778972844384,43.31,78157.75,0.0,-1.0,0.0,0.00093]
[1778972849419,43.31,78157.48,0.0,-1.0,0.0,0.00093]
[1778972856696,43.31,78157.41,0.0,-1.0,0.0,0.00093]
[1778972856703,43.31,78157.41,0.0,-1.0,0.0,0.00093]
[1778972856806,43.31,78157.41,0.0,-1.0,0.0,0.00093]
[1778972856978,43.31,78157.41,0.0,-1.0,0.0,0.00093]
[1778972857071,43.31,78157.41,0.0,-1.0,0.0,0.00093]
[1778972857310,43.31,78157.41,0.0,-1.0,0.0,0.00093]
[1778972857160,43.31,78157.38,0.0,-1.0,0.0,0.00093]
[1778972859059,43.31,78157.38,0.0,-1.0,0.0,0.00093]
[1778972859137,43.31,78157.38,0.0,-1.0,0.0,0.00093]
[1778972859235,43.31,78157.62,0.0,-1.0,0.0,0.00093]
[1778972863058,43.31,78157.38,0.0,-1.0,0.0,0.00093]
[1778972863264,43.31,78157.38,0.0,-1.0,0.0,0.00093]
[1778972863158,43.31,78157.38,0.0,-1.0,0.0,0.00093]
[1778972864654,43.31,78157.66,0.0,-1.0,0.0,0.00093]
[1778972864808,43.31,78157.66,0.0,-1.0,0.0,0.00093]
[1778972865059,43.31,78157.66,0.0,-1.0,0.0,0.00093]
[1778972865258,43.31,78157.66,0.0,-1.0,0.0,0.00093]
[1778972865078,43.31,78159.23,0.0,-1.0,0.0,0.00093]
[1778972867063,43.31,78160.22,0.0,-1.0,0.0,0.00093]
[1778972867269,43.31,78160.22,0.0,-1.0,0.0,0.00093]
[1778972867163,43.31,78159.9,0.0,-1.0,0.0,0.00093]
[1778972871058,43.31,78159.91,0.0,-1.0,0.0,0.00093]
[1778972871252,43.31,78159.91,0.0,-1.0,0.0,0.00093]
[1778972871159,43.31,78160.12,0.0,-1.0,0.0,0.00093]
[1778972875057,43.31,78160.22,0.0,-1.0,0.0,0.00093]
[1778972875237,43.31,78160.22,0.0,-1.0,0.0,0.00093]
[1778972875334,43.31,78160.36,0.0,-1.0,0.0,0.00093]
[1778972877057,43.31,78160.22,0.0,-1.0,0.0,0.00093]
[1778972877223,43.31,78160.22,0.0,-1.0,0.0,0.00093]
[1778972877323,43.31,78160.36,0.0,-1.0,0.0,0.00093]
[1778972879057,43.31,78160.6,0.0,-1.0,0.0,0.00093]
[1778972879222,43.31,78160.6,0.0,-1.0,0.0,0.00093]
[1778972879293,43.31,78160.67,0.0,-1.0,0.0,0.00093]
[1778972879829,43.31,78160.67,0.0,-1.0,0.0,0.00093]
[1778972880058,43.31,78160.67,0.0,-1.0,0.0,0.00093]
[1778972882997,43.31,78160.35,0.0,-1.0,0.0,0.00093]
[1778972883058,43.31,78160.35,0.0,-1.0,0.0,0.00093]
[1778972883154,43.31,78160.35,0.0,-1.0,0.0,0.00093]
[1778972883214,43.31,78160.35,0.0,-1.0,0.0,0.00093]
[1778972884094,43.31,78160.35,0.0,-1.0,0.0,0.00093]
[1778972884308,43.31,78160.35,0.0,-1.0,0.0,0.00093]
[1778972885689,43.31,78163.21,0.0,-1.0,0.0,0.00094]
[1778972886509,43.31,78163.21,0.0,-1.0,0.0,0.00094]
[1778972886558,43.31,78163.21,0.0,-1.0,0.0,0.00094]
[1778972887064,43.31,78163.21,0.0,-1.0,0.0,0.00094]
[1778972887117,43.31,78163.21,0.0,-1.0,0.0,0.00094]
[1778972887165,43.31,78165.29,0.0,-1.0,0.0,0.00094]
[1778972891057,43.31,78165.53,0.0,-1.0,0.0,0.00094]
[1778972891125,43.31,78165.53,0.0,-1.0,0.0,0.00094]
[1778972891158,43.31,78170.56,0.0,-1.0,0.0,0.00095]
[1778972892247,43.31,78171.91,0.0,-1.0,0.0,0.00096]
[1778972892692,43.31,78171.91,0.0,-1.0,0.0,0.00096]
[1778972892807,43.31,78171.91,0.0,-1.0,0.0,0.00096]
[1778972898162,43.31,78171.91,0.0,-1.0,0.0,0.00096]
[1778972898307,43.31,78171.91,0.0,-1.0,0.0,0.00096]
[1778972903815,43.31,78172.15,0.0,-1.0,0.0,0.00096]
[1778972906301,43.31,78172.19,0.0,-1.0,0.0,0.00096]
[1778972906308,43.31,78172.19,0.0,-1.0,0.0,0.00096]
[1778972915900,43.31,78172.02,0.0,-1.0,0.0,0.00095]
[1778972920935,43.31,78171.84,0.0,-1.0,0.0,0.00095]
[1778972925971,43.31,78172.02,0.0,-1.0,0.0,0.00095]
[1778972931179,43.31,78171.14,0.0,-1.0,0.0,0.00095]
[1778972931308,43.31,78171.14,0.0,-1.0,0.0,0.00095]
[1778972937098,43.31,78171.53,0.0,-1.0,0.0,0.00095]
[1778972944098,43.31,78171.71,0.0,-1.0,0.0,0.00095]
[1778972949133,43.31,78171.53,0.0,-1.0,0.0,0.00095]
[1778972954168,43.31,78171.63,0.0,-1.0,0.0,0.00095]
[1778972954908,43.31,78171.63,0.0,-1.0,0.0,0.00095]
[1778972955057,43.31,78171.63,0.0,-1.0,0.0,0.00095]
[1778972963231,43.31,78171.73,0.0,-1.0,0.0,0.00095]
[1778972969273,43.31,78171.99,0.0,-1.0,0.0,0.00095]
[1778972974308,43.31,78172.21,0.0,-1.0,0.0,0.00095]
[1778972976322,43.31,78171.16,0.0,-1.0,0.0,0.00094]
[1778972977329,43.31,78169.91,0.0,-1.0,0.0,0.00094]
[1778972977941,43.31,78169.91,0.0,-1.0,0.0,0.00094]
[1778972978069,43.31,78169.91,0.0,-1.0,0.0,0.00094]
[1778972983371,43.31,78170.49,0.0,-1.0,0.0,0.00094]
[1778972987194,43.31,78170.49,0.0,-1.0,0.0,0.00094]
[1778972987309,43.31,78170.49,0.0,-1.0,0.0,0.00094]
[1778972992434,43.31,78170.63,0.0,-1.0,0.0,0.00094]
[1778972997469,43.31,78170.53,0.0,-1.0,0.0,0.00094]
[1778973002504,43.31,78170.57,0.0,-1.0,0.0,0.00094]
[1778973007539,43.31,78170.79,0.0,-1.0,0.0,0.00094]
[1778973013581,43.31,78170.82,0.0,-1.0,0.0,0.00094]
[1778973019623,43.31,78170.99,0.0,-1.0,0.0,0.00094]
[1778973024658,43.31,78170.88,0.0,-1.0,0.0,0.00094]
[1778973030700,43.31,78170.8,0.0,-1.0,0.0,0.00094]
[1778973036747,43.31,78170.77,0.0,-1.0,0.0,0.00094]
[1778973041782,43.31,78170.56,0.0,-1.0,0.0,0.00094]
[1778973046817,43.31,78170.49,0.0,-1.0,0.0,0.00094]
[1778973053868,43.31,78170.42,0.0,-1.0,0.0,0.00094]
[1778973058967,43.31,78170.92,0.0,-1.0,0.0,0.00094]
[1778973064002,43.31,78170.57,0.0,-1.0,0.0,0.00094]
[1778973069037,43.31,78171.13,0.0,-1.0,0.0,0.00094]
[1778973076290,43.31,78170.59,0.0,-1.0,0.0,0.00094]
[1778973082128,43.31,78170.63,0.0,-1.0,0.0,0.00094]
[1778973088172,43.31,78171.06,0.0,-1.0,0.0,0.00094]
[1778973094365,43.31,78170.74,0.0,-1.0,0.0,0.00093]
[1778973094466,43.31,78169.46,0.0,-1.0,0.0,0.00093]
[1778973095221,43.31,78167.69,0.0,-1.0,0.0,0.00093]
[1778973100256,43.31,78167.8,0.0,-1.0,0.0,0.00093]
[1778973105360,43.31,78167.73,0.0,-1.0,0.0,0.00093]
[1778973105563,43.31,78167.73,0.0,-1.0,0.0,0.00093]
[1778973115229,43.31,78167.73,0.0,-1.0,0.0,0.00093]
[1778973115308,43.31,78167.73,0.0,-1.0,0.0,0.00093]
[1778973115361,43.31,78169.12,0.0,-1.0,0.0,0.00093]
[1778973116368,43.31,78170.74,0.0,-1.0,0.0,0.00093]
[1778973122410,43.31,78170.52,0.0,-1.0,0.0,0.00093]
[1778973126571,43.31,78170.56,0.0,-1.0,0.0,0.00093]
[1778973126808,43.31,78170.85,0.0,-1.0,0.0,0.00093]
[1778973132481,43.31,78170.6,0.0,-1.0,0.0,0.00093]
[1778973137515,43.31,78170.5,0.0,-1.0,0.0,0.00093]
[1778973143557,43.31,78170.54,0.0,-1.0,0.0,0.00093]
[1778973148592,43.31,78170.57,0.0,-1.0,0.0,0.00093]
[1778973149534,43.31,78170.57,0.0,-1.0,0.0,0.00093]
[1778973149564,43.31,78170.57,0.0,-1.0,0.0,0.00093]
[1778973159287,43.31,78171.34,0.0,-1.0,0.0,0.00093]
[1778973159308,43.31,78171.34,0.0,-1.0,0.0,0.00093]
[1778973163699,43.31,78170.33,0.0,-1.0,0.0,0.00093]
[1778973166339,43.31,78170.5,0.0,-1.0,0.0,0.00093]
[1778973166559,43.31,78170.5,0.0,-1.0,0.0,0.00093]
[1778973171755,43.31,78170.16,0.0,-1.0,0.0,0.00093]
[1778973176791,43.31,78170.16,0.0,-1.0,0.0,0.00093]
[1778973180232,43.31,78170.39,0.0,-1.0,0.0,0.00093]
[1778973180307,43.31,78170.39,0.0,-1.0,0.0,0.00093]
[1778973186860,43.31,78170.98,0.0,-1.0,0.0,0.00093]
[1778973196930,43.31,78170.87,0.0,-1.0,0.0,0.00093]
[1778973201702,43.31,78170.66,0.0,-1.0,0.0,0.00093]
[1778973203062,43.31,78170.66,0.0,-1.0,0.0,0.00093]
[1778973203135,43.31,78170.91,0.0,-1.0,0.0,0.00093]
[1778973204345,43.31,78170.91,0.0,-1.0,0.0,0.00093]
[1778973204557,43.31,78170.91,0.0,-1.0,0.0,0.00093]
[1778973210030,43.31,78168.34,0.0,-1.0,0.0,0.00092]
[1778973215485,43.31,78168.19,0.0,-1.0,0.0,0.00092]
[1778973221107,43.31,78167.94,0.0,-1.0,0.0,0.00092]
[1778973226145,43.31,78168.34,0.0,-1.0,0.0,0.00092]
[1778973232187,43.31,78168.32,0.0,-1.0,0.0,0.00092]
[1778973233200,43.31,78168.32,0.0,-1.0,0.0,0.00092]
[1778973233306,43.31,78168.32,0.0,-1.0,0.0,0.00092]
[1778973236940,43.31,78168.32,0.0,-1.0,0.0,0.00092]
[1778973237060,43.31,78168.32,0.0,-1.0,0.0,0.00092]
[1778973238229,43.31,78168.51,0.0,-1.0,0.0,0.00092]
[1778973244271,43.31,78168.27,0.0,-1.0,0.0,0.00092]
[1778973249040,43.31,78167.8,0.0,-1.0,0.0,0.00092]
[1778973249061,43.31,78167.8,0.0,-1.0,0.0,0.00092]
[1778973254341,43.31,78166.12,0.0,-1.0,0.0,0.00091]
[1778973260383,43.31,78166.24,0.0,-1.0,0.0,0.00091]
[1778973265206,43.31,78166.41,0.0,-1.0,0.0,0.00091]
[1778973265307,43.31,78166.41,0.0,-1.0,0.0,0.00091]
[1778973265756,43.31,78166.41,0.0,-1.0,0.0,0.00091]
[1778973265808,43.31,78166.41,0.0,-1.0,0.0,0.00091]
[1778973268439,43.31,78166.38,0.0,-1.0,0.0,0.00091]
[1778973273474,43.31,78166.01,0.0,-1.0,0.0,0.00091]
[1778973278509,43.31,78166.17,0.0,-1.0,0.0,0.00091]
[1778973280443,43.31,78166.21,0.0,-1.0,0.0,0.00091]
[1778973280558,43.31,78166.21,0.0,-1.0,0.0,0.00091]
[1778973286089,43.31,78168.96,0.0,-1.0,0.0,0.00091]
[1778973286308,43.31,78168.96,0.0,-1.0,0.0,0.00091]
[1778973286566,43.31,78169.04,0.0,-1.0,0.0,0.00092]
[1778973291601,43.31,78169.42,0.0,-1.0,0.0,0.00092]
[1778973293615,43.31,78162.58,0.0,-1.0,0.0,0.0009]
[1778973294622,43.31,78158.56,0.0,-1.0,0.0,0.00089]
[1778973295063,43.31,78158.56,0.0,-1.0,0.0,0.00089]
[1778973295629,43.31,78160.98,0.0,-1.0,0.0,0.0009]
[1778973297534,43.31,78162.12,0.0,-1.0,0.0,0.0009]
[1778973297560,43.31,78162.12,0.0,-1.0,0.0,0.0009]
[1778973297640,43.31,78162.12,0.0,-1.0,0.0,0.0009]
[1778973297643,43.31,78163.16,0.0,-1.0,0.0,0.0009]
[1778973297809,43.31,78163.16,0.0,-1.0,0.0,0.0009]
[1778973301679,43.31,78169.1,0.0,-1.0,0.0,0.00092]
[1778973302718,43.31,78169.1,0.0,-1.0,0.0,0.00092]
[1778973302808,43.31,78169.58,0.0,-1.0,0.0,0.00092]
[1778973308728,43.31,78169.62,0.0,-1.0,0.0,0.00092]
[1778973311184,43.31,78169.58,0.0,-1.0,0.0,0.00092]
[1778973311307,43.31,78169.58,0.0,-1.0,0.0,0.00092]
[1778973311384,43.31,78169.58,0.0,-1.0,0.0,0.00092]
[1778973311560,43.31,78169.58,0.0,-1.0,0.0,0.00092]
[1778973311654,43.31,78169.58,0.0,-1.0,0.0,0.00092]
[1778973322826,43.31,78170.15,0.0,-1.0,0.0,0.00092]
[1778973327861,43.31,78170.33,0.0,-1.0,0.0,0.00092]
[1778973332896,43.31,78173.58,0.0,-1.0,0.0,0.00092]
[1778973334828,43.31,78175.22,0.0,-1.0,0.0,0.00092]
[1778973335057,43.31,78175.22,0.0,-1.0,0.0,0.00092]
[1778973338946,43.31,78175.39,0.0,-1.0,0.0,0.00092]
[1778973339058,43.31,78175.39,0.0,-1.0,0.0,0.00092]
[1778973339123,43.31,78175.31,0.0,-1.0,0.0,0.00092]
[1778973343162,43.31,78175.2,0.0,-1.0,0.0,0.00092]
[1778973343306,43.31,78175.2,0.0,-1.0,0.0,0.00092]
[1778973349008,43.31,78175.2,0.0,-1.0,0.0,0.00092]
[1778973354043,43.31,78175.24,0.0,-1.0,0.0,0.00092]
[1778973359039,43.31,78175.26,0.0,-1.0,0.0,0.00092]
[1778973359056,43.31,78175.26,0.0,-1.0,0.0,0.00092]
[1778973359389,43.31,78175.26,0.0,-1.0,0.0,0.00092]
[1778973359559,43.31,78175.26,0.0,-1.0,0.0,0.00092]
[1778973359660,43.31,78175.16,0.0,-1.0,0.0,0.00092]
[1778973366127,43.31,78175.01,0.0,-1.0,0.0,0.00092]
[1778973372169,43.31,78175.09,0.0,-1.0,0.0,0.00092]
[1778973375617,43.31,78176.86,0.0,-1.0,0.0,0.00093]
[1778973375807,43.31,78176.86,0.0,-1.0,0.0,0.00093]
[1778973381232,43.31,78177.44,0.0,-1.0,0.0,0.00093]
[1778973382240,43.31,78179.54,0.0,-1.0,0.0,0.00093]
[1778973388606,43.31,78179.7,0.0,-1.0,0.0,0.00093]
[1778973388807,43.31,78179.7,0.0,-1.0,0.0,0.00093]
[1778973388844,43.31,78179.7,0.0,-1.0,0.0,0.00093]
[1778973389059,43.31,78179.7,0.0,-1.0,0.0,0.00093]
[1778973389288,43.31,78179.66,0.0,-1.0,0.0,0.00093]
[1778973397344,43.31,78179.68,0.0,-1.0,0.0,0.00093]
[1778973403386,43.31,78179.66,0.0,-1.0,0.0,0.00093]
[1778973404051,43.31,78179.66,0.0,-1.0,0.0,0.00093]
[1778973404060,43.31,78179.66,0.0,-1.0,0.0,0.00093]
[1778973409428,43.31,78179.6,0.0,-1.0,0.0,0.00093]
[1778973414463,43.31,78179.68,0.0,-1.0,0.0,0.00093]
[1778973417484,43.31,78186.47,0.0,-1.0,0.0,0.00094]
[1778973418063,43.31,78186.47,0.0,-1.0,0.0,0.00094]
[1778973418308,43.31,78186.47,0.0,-1.0,0.0,0.00094]
[1778973418354,43.31,78186.47,0.0,-1.0,0.0,0.00094]
[1778973418563,43.31,78186.47,0.0,-1.0,0.0,0.00094]
[1778973418664,43.31,78186.7,0.0,-1.0,0.0,0.00094]
[1778973424533,43.31,78186.38,0.0,-1.0,0.0,0.00094]
[1778973426056,43.31,78186.81,0.0,-1.0,0.0,0.00094]
[1778973426309,43.31,78186.81,0.0,-1.0,0.0,0.00094]
[1778973431583,43.31,78187.79,0.0,-1.0,0.0,0.00094]
[1778973433697,43.31,78188.27,0.0,-1.0,0.0,0.00094]
[1778973433806,43.31,78188.27,0.0,-1.0,0.0,0.00094]
[1778973434210,43.31,78189.19,0.0,-1.0,0.0,0.00095]
[1778973434308,43.31,78189.19,0.0,-1.0,0.0,0.00095]
[1778973437625,43.31,78188.63,0.0,-1.0,0.0,0.00094]
[1778973443667,43.31,78188.65,0.0,-1.0,0.0,0.00094]
[1778973450673,43.31,78189.04,0.0,-1.0,0.0,0.00095]
[1778973450807,43.31,78189.04,0.0,-1.0,0.0,0.00095]
[1778973457765,43.31,78190.88,0.0,-1.0,0.0,0.00094]
[1778973459588,43.31,78192.55,0.0,-1.0,0.0,0.00095]
[1778973459806,43.31,78192.55,0.0,-1.0,0.0,0.00095]
[1778973460318,43.31,78192.83,0.0,-1.0,0.0,0.00095]
[1778973460557,43.31,78192.83,0.0,-1.0,0.0,0.00095]
[1778973460786,43.31,78192.93,0.0,-1.0,0.0,0.00095]
[1778973465821,43.31,78193.27,0.0,-1.0,0.0,0.00095]
[1778973467580,43.31,78193.81,0.0,-1.0,0.0,0.00095]
[1778973467808,43.31,78193.81,0.0,-1.0,0.0,0.00095]
[1778973472870,43.31,78196.63,0.0,-1.0,0.0,0.00096]
[1778973474719,43.31,78198.51,0.0,-1.0,0.0,0.00096]
[1778973474813,43.31,78198.51,0.0,-1.0,0.0,0.00096]
[1778973474884,43.31,78202.29,0.0,-1.0,0.0,0.00097]
[1778973475831,43.31,78202.29,0.0,-1.0,0.0,0.00097]
[1778973475891,43.31,78201.81,0.0,-1.0,0.0,0.00097]
[1778973476058,43.31,78201.81,0.0,-1.0,0.0,0.00097]
[1778973476898,43.31,78207.71,0.0,-1.0,0.0,0.00098]
[1778973477905,43.31,78209.92,0.0,-1.0,0.0,0.00098]
[1778973478912,43.31,78214.9,0.0,-1.0,0.0,0.00099]
[1778973479919,43.31,78217.02,0.0,-1.0,0.0,0.001]
[1778973480470,43.31,78217.02,0.0,-1.0,0.0,0.001]
[1778973480704,43.31,78217.02,0.0,-1.0,0.0,0.001]
[1778973483947,43.31,78221.98,0.0,-1.0,0.0,0.00101]
[1778973484954,43.31,78232.74,0.0,-1.0,0.0,0.00103]
[1778973485962,43.31,78241.96,0.0,-1.0,0.0,0.00105]
[1778973486968,43.31,78242.73,0.0,-1.0,0.0,0.00106]
[1778973489833,43.31,78242.21,0.0,-1.0,0.0,0.00105]
[1778973490057,43.31,78242.21,0.0,-1.0,0.0,0.00105]
[1778973490646,43.31,78242.21,0.0,-1.0,0.0,0.00105]
[1778973490808,43.31,78242.21,0.0,-1.0,0.0,0.00105]
[1778973490859,43.31,78242.21,0.0,-1.0,0.0,0.00105]
[1778973497038,43.31,78236.82,0.0,-1.0,0.0,0.00104]
[1778973498045,43.31,78233.88,0.0,-1.0,0.0,0.00104]
[1778973500932,43.31,78233.92,0.0,-1.0,0.0,0.00104]
[1778973500059,43.31,78225.27,0.0,-1.0,0.0,0.00102]
[1778973501059,43.31,78225.27,0.0,-1.0,0.0,0.00102]
[1778973501066,43.31,78225.45,0.0,-1.0,0.0,0.00102]
[1778973506101,43.31,78224.88,0.0,-1.0,0.0,0.00102]
[1778973513150,43.31,78224.9,0.0,-1.0,0.0,0.00101]
[1778973518185,43.31,78224.34,0.0,-1.0,0.0,0.00101]
[1778973519246,43.31,78224.34,0.0,-1.0,0.0,0.00101]
[1778973519308,43.31,78224.34,0.0,-1.0,0.0,0.00101]
[1778973519964,43.31,78224.34,0.0,-1.0,0.0,0.00101]
[1778973520058,43.31,78224.31,0.0,-1.0,0.0,0.00101]
[1778973520199,43.31,78223.78,0.0,-1.0,0.0,0.00101]
[1778973531276,43.31,78223.8,0.0,-1.0,0.0,0.00101]
[1778973536102,43.31,78223.81,0.0,-1.0,0.0,0.00101]
[1778973536308,43.31,78223.81,0.0,-1.0,0.0,0.00101]
[1778973545374,43.31,78223.82,0.0,-1.0,0.0,0.00101]
[1778973550537,43.31,78222.63,0.0,-1.0,0.0,0.00101]
[1778973550560,43.31,78222.63,0.0,-1.0,0.0,0.00101]
[1778973551293,43.31,78222.72,0.0,-1.0,0.0,0.00101]
[1778973551309,43.31,78222.72,0.0,-1.0,0.0,0.00101]
[1778973551416,43.31,78222.65,0.0,-1.0,0.0,0.00101]
[1778973565514,43.31,78222.83,0.0,-1.0,0.0,0.00101]
[1778973567575,43.31,78222.83,0.0,-1.0,0.0,0.00101]
[1778973567809,43.31,78222.83,0.0,-1.0,0.0,0.00101]
[1778973575584,43.31,78222.55,0.0,-1.0,0.0,0.001]
[1778973582633,43.31,78222.42,0.0,-1.0,0.0,0.001]
[1778973587668,43.31,78223.48,0.0,-1.0,0.0,0.001]
[1778973592703,43.31,78222.88,0.0,-1.0,0.0,0.001]
[1778973597738,43.31,78222.88,0.0,-1.0,0.0,0.001]
[1778973611856,43.31,78222.83,0.0,-1.0,0.0,0.001]
[1778973621926,43.31,78222.83,0.0,-1.0,0.0,0.001]
[1778973630989,43.31,78222.9,0.0,-1.0,0.0,0.001]
[1778973633205,43.31,78222.86,0.0,-1.0,0.0,0.001]
[1778973633308,43.31,78222.86,0.0,-1.0,0.0,0.001]
[1778973634135,43.31,78223.27,0.0,-1.0,0.0,0.001]
[1778973634307,43.31,78223.27,0.0,-1.0,0.0,0.001]
[1778973635017,43.31,78223.14,0.0,-1.0,0.0,0.001]
[1778973643073,43.31,78223.25,0.0,-1.0,0.0,0.001]
[1778973651129,43.31,78223.09,0.0,-1.0,0.0,0.001]
[1778973660192,43.31,78223.3,0.0,-1.0,0.0,0.001]
[1778973663815,43.31,78224.03,0.0,-1.0,0.0,0.001]
[1778973664057,43.31,78224.03,0.0,-1.0,0.0,0.001]
[1778973668248,43.31,78217.68,0.0,-1.0,0.0,0.00098]
[1778973669536,43.31,78217.68,0.0,-1.0,0.0,0.00098]
[1778973669559,43.31,78217.68,0.0,-1.0,0.0,0.00098]
[1778973671659,43.31,78216.86,0.0,-1.0,0.0,0.00098]
[1778973671807,43.31,78216.86,0.0,-1.0,0.0,0.00098]
[1778973671905,43.31,78210.92,0.0,-1.0,0.0,0.00097]
[1778973672276,43.31,78208.24,0.0,-1.0,0.0,0.00096]
[1778973673320,43.31,78208.24,0.0,-1.0,0.0,0.00096]
[1778973673558,43.31,78208.24,0.0,-1.0,0.0,0.00096]
[1778973679325,43.31,78208.35,0.0,-1.0,0.0,0.00096]
[1778973680332,43.31,78207.98,0.0,-1.0,0.0,0.00096]
[1778973685367,43.31,78207.95,0.0,-1.0,0.0,0.00096]
[1778973694430,43.31,78207.95,0.0,-1.0,0.0,0.00096]
[1778973704500,43.31,78207.95,0.0,-1.0,0.0,0.00096]
[1778973709535,43.31,78206.99,0.0,-1.0,0.0,0.00096]
[1778973711838,43.31,78207.6,0.0,-1.0,0.0,0.00096]
[1778973712060,43.31,78207.6,0.0,-1.0,0.0,0.00096]
[1778973712875,43.31,78207.6,0.0,-1.0,0.0,0.00096]
[1778973713058,43.31,78207.6,0.0,-1.0,0.0,0.00096]
[1778973715577,43.31,78207.66,0.0,-1.0,0.0,0.00096]
[1778973722640,43.31,78207.53,0.0,-1.0,0.0,0.00096]
[1778973724457,43.31,78207.61,0.0,-1.0,0.0,0.00096]
[1778973724562,43.31,78207.61,0.0,-1.0,0.0,0.00096]
[1778973729704,43.31,78207.62,0.0,-1.0,0.0,0.00096]
[1778973733732,43.31,78205.27,0.0,-1.0,0.0,0.00095]
[1778973734696,43.31,78205.27,0.0,-1.0,0.0,0.00095]
[1778973734807,43.31,78205.27,0.0,-1.0,0.0,0.00095]
[1778973734908,43.31,78201.68,0.0,-1.0,0.0,0.00095]
[1778973735616,43.31,78201.68,0.0,-1.0,0.0,0.00095]
[1778973735807,43.31,78201.68,0.0,-1.0,0.0,0.00095]
[1778973735906,43.31,78201.47,0.0,-1.0,0.0,0.00095]
[1778973742795,43.31,78201.89,0.0,-1.0,0.0,0.00095]
[1778973747831,43.31,78201.82,0.0,-1.0,0.0,0.00095]
[1778973752866,43.31,78202.2,0.0,-1.0,0.0,0.00094]
[1778973758908,43.31,78201.98,0.0,-1.0,0.0,0.00094]
[1778973763943,43.31,78201.8,0.0,-1.0,0.0,0.00094]
[1778973768978,43.31,78201.87,0.0,-1.0,0.0,0.00094]
[1778973774013,43.31,78201.73,0.0,-1.0,0.0,0.00094]
[1778973779048,43.31,78201.66,0.0,-1.0,0.0,0.00094]
[1778973782074,43.31,78210.3,0.0,-1.0,0.0,0.00096]
[1778973783081,43.31,78212.72,0.0,-1.0,0.0,0.00096]
[1778973785057,43.31,78212.8,0.0,-1.0,0.0,0.00096]
[1778973785309,43.31,78212.8,0.0,-1.0,0.0,0.00096]
[1778973791137,43.31,78212.97,0.0,-1.0,0.0,0.00096]
[1778973793830,43.31,78212.55,0.0,-1.0,0.0,0.00096]
[1778973794058,43.31,78212.55,0.0,-1.0,0.0,0.00096]
[1778973794711,43.31,78212.71,0.0,-1.0,0.0,0.00096]
[1778973794807,43.31,78212.71,0.0,-1.0,0.0,0.00096]
[1778973795165,43.31,78212.5,0.0,-1.0,0.0,0.00096]
[1778973809263,43.31,78211.88,0.0,-1.0,0.0,0.00096]
[1778973813292,43.31,78208.0,0.0,-1.0,0.0,0.00095]
[1778973813958,43.31,78208.0,0.0,-1.0,0.0,0.00095]
[1778973814057,43.31,78208.0,0.0,-1.0,0.0,0.00095]
[1778973825376,43.31,78206.63,0.0,-1.0,0.0,0.00095]
[1778973829305,43.31,78206.61,0.0,-1.0,0.0,0.00095]
[1778973829558,43.31,78206.25,0.0,-1.0,0.0,0.00095]
[1778973830693,43.31,78205.66,0.0,-1.0,0.0,0.00094]
[1778973830808,43.31,78205.66,0.0,-1.0,0.0,0.00094]
[1778973830909,43.31,78206.52,0.0,-1.0,0.0,0.00095]
[1778973839474,43.31,78206.92,0.0,-1.0,0.0,0.00095]
[1778973851558,43.31,78206.85,0.0,-1.0,0.0,0.00095]
[1778973853353,43.31,78205.4,0.0,-1.0,0.0,0.00094]
[1778973853560,43.31,78205.4,0.0,-1.0,0.0,0.00094]
[1778973855676,43.31,78204.49,0.0,-1.0,0.0,0.00094]
[1778973855808,43.31,78204.49,0.0,-1.0,0.0,0.00094]
[1778973855862,43.31,78194.21,0.0,-1.0,0.0,0.00092]
[1778973856594,43.31,78192.81,0.0,-1.0,0.0,0.00092]
[1778973861629,43.31,78192.48,0.0,-1.0,0.0,0.00092]
[1778973866418,43.31,78192.03,0.0,-1.0,0.0,0.00092]
[1778973866564,43.31,78192.03,0.0,-1.0,0.0,0.00092]
[1778973871699,43.31,78192.17,0.0,-1.0,0.0,0.00091]
[1778973877741,43.31,78192.07,0.0,-1.0,0.0,0.00091]
[1778973879755,43.31,78194.74,0.0,-1.0,0.0,0.00092]
[1778973880587,43.31,78194.74,0.0,-1.0,0.0,0.00092]
[1778973880809,43.31,78194.74,0.0,-1.0,0.0,0.00092]
[1778973881859,43.31,78194.74,0.0,-1.0,0.0,0.00092]
[1778973882060,43.31,78194.74,0.0,-1.0,0.0,0.00092]
[1778973882161,43.31,78194.89,0.0,-1.0,0.0,0.00092]
[1778973888819,43.31,78194.75,0.0,-1.0,0.0,0.00092]
[1778973890955,43.31,78194.58,0.0,-1.0,0.0,0.00092]
[1778973891058,43.31,78194.58,0.0,-1.0,0.0,0.00092]
[1778973898889,43.31,78193.51,0.0,-1.0,0.0,0.00091]
[1778973899681,43.31,78193.51,0.0,-1.0,0.0,0.00091]
[1778973899816,43.31,78193.51,0.0,-1.0,0.0,0.00091]
[1778973901547,43.31,78194.53,0.0,-1.0,0.0,0.00092]
[1778973901563,43.31,78194.53,0.0,-1.0,0.0,0.00092]
[1778973901910,43.31,78193.8,0.0,-1.0,0.0,0.00092]
[1778973906945,43.31,78194.27,0.0,-1.0,0.0,0.00092]
[1778973911980,43.31,78195.28,0.0,-1.0,0.0,0.00092]
[1778973921043,43.31,78195.41,0.0,-1.0,0.0,0.00092]
[1778973926078,43.31,78195.12,0.0,-1.0,0.0,0.00092]
[1778973931113,43.31,78195.69,0.0,-1.0,0.0,0.00091]
[1778973931737,43.31,78195.69,0.0,-1.0,0.0,0.00091]
[1778973931806,43.31,78195.69,0.0,-1.0,0.0,0.00091]
[1778973937155,43.31,78195.31,0.0,-1.0,0.0,0.00091]
[1778973944917,43.31,78195.32,0.0,-1.0,0.0,0.00091]
[1778973945057,43.31,78195.32,0.0,-1.0,0.0,0.00091]
[1778973945430,43.31,78195.32,0.0,-1.0,0.0,0.00091]
[1778973945561,43.31,78195.32,0.0,-1.0,0.0,0.00091]
[1778973946218,43.31,78195.56,0.0,-1.0,0.0,0.00091]
[1778973947225,43.31,78202.7,0.0,-1.0,0.0,0.00093]
[1778973948075,43.31,78202.7,0.0,-1.0,0.0,0.00093]
[1778973948308,43.31,78202.7,0.0,-1.0,0.0,0.00093]
[1778973948390,43.31,78205.15,0.0,-1.0,0.0,0.00093]
[1778973956288,43.31,78205.92,0.0,-1.0,0.0,0.00093]
[1778973957275,43.31,78205.92,0.0,-1.0,0.0,0.00093]
[1778973957307,43.31,78205.92,0.0,-1.0,0.0,0.00093]
[1778973959091,43.31,78207.66,0.0,-1.0,0.0,0.00094]
[1778973959308,43.31,78207.66,0.0,-1.0,0.0,0.00094]
[1778973959309,43.31,78207.52,0.0,-1.0,0.0,0.00094]
[1778973965351,43.31,78209.4,0.0,-1.0,0.0,0.00094]
[1778973969362,43.31,78208.49,0.0,-1.0,0.0,0.00094]
[1778973969574,43.31,78208.49,0.0,-1.0,0.0,0.00094]
[1778973977435,43.31,78208.88,0.0,-1.0,0.0,0.00094]
[1778973983477,43.31,78208.77,0.0,-1.0,0.0,0.00094]
[1778973987396,43.31,78208.73,0.0,-1.0,0.0,0.00094]
[1778973987558,43.31,78208.77,0.0,-1.0,0.0,0.00094]
[1778973989576,43.31,78208.59,0.0,-1.0,0.0,0.00094]
[1778973989807,43.31,78208.59,0.0,-1.0,0.0,0.00094]
[1778973989902,43.31,78208.65,0.0,-1.0,0.0,0.00094]
[1778973994579,43.31,78209.35,0.0,-1.0,0.0,0.00094]
[1778973998057,43.31,78210.08,0.0,-1.0,0.0,0.00094]
[1778973998308,43.31,78210.08,0.0,-1.0,0.0,0.00094]
[1778974004039,43.31,78209.99,0.0,-1.0,0.0,0.00094]
[1778974004057,43.31,78209.99,0.0,-1.0,0.0,0.00094]
[1778974004834,43.31,78210.03,0.0,-1.0,0.0,0.00094]
[1778974005061,43.31,78210.03,0.0,-1.0,0.0,0.00094]
[1778974005161,43.31,78210.54,0.0,-1.0,0.0,0.00094]
[1778974010691,43.31,78210.51,0.0,-1.0,0.0,0.00094]
[1778974013016,43.31,78210.23,0.0,-1.0,0.0,0.00094]
[1778974013056,43.31,78210.23,0.0,-1.0,0.0,0.00094]
[1778974018747,43.31,78209.78,0.0,-1.0,0.0,0.00094]
[1778974023782,43.31,78209.39,0.0,-1.0,0.0,0.00094]
[1778974026926,43.31,78209.39,0.0,-1.0,0.0,0.00094]
[1778974027059,43.31,78209.39,0.0,-1.0,0.0,0.00094]
[1778974027161,43.31,78209.39,0.0,-1.0,0.0,0.00094]
[1778974035868,43.31,78209.25,0.0,-1.0,0.0,0.00094]
[1778974040903,43.31,78209.17,0.0,-1.0,0.0,0.00094]
[1778974050973,43.31,78209.17,0.0,-1.0,0.0,0.00094]
[1778974051980,43.31,78206.02,0.0,-1.0,0.0,0.00092]
[1778974052987,43.31,78202.21,0.0,-1.0,0.0,0.00092]
[1778974058024,43.31,78202.0,0.0,-1.0,0.0,0.00092]
[1778974063059,43.31,78202.17,0.0,-1.0,0.0,0.00092]
[1778974070108,43.31,78202.4,0.0,-1.0,0.0,0.00092]
[1778974075242,43.31,78202.43,0.0,-1.0,0.0,0.00092]
[1778974075308,43.31,78202.43,0.0,-1.0,0.0,0.00092]
[1778974081185,43.31,78202.24,0.0,-1.0,0.0,0.00092]
[1778974087228,43.31,78201.81,0.0,-1.0,0.0,0.00092]
[1778974095284,43.31,78202.16,0.0,-1.0,0.0,0.00092]
[1778974100319,43.31,78202.01,0.0,-1.0,0.0,0.00092]
[1778974114417,43.31,78202.41,0.0,-1.0,0.0,0.00091]
[1778974115276,43.31,78202.41,0.0,-1.0,0.0,0.00091]
[1778974115310,43.31,78202.41,0.0,-1.0,0.0,0.00091]
[1778974115424,43.31,78202.32,0.0,-1.0,0.0,0.00091]
[1778974125494,43.31,78202.41,0.0,-1.0,0.0,0.00091]
[1778974130529,43.31,78202.63,0.0,-1.0,0.0,0.00091]
[1778974135564,43.31,78202.46,0.0,-1.0,0.0,0.00091]
[1778974141606,43.31,78202.39,0.0,-1.0,0.0,0.00091]
[1778974146641,43.31,78202.53,0.0,-1.0,0.0,0.00091]
[1778974151676,43.31,78202.56,0.0,-1.0,0.0,0.00091]
[1778974160739,43.31,78201.8,0.0,-1.0,0.0,0.00091]
[1778974165776,43.31,78202.55,0.0,-1.0,0.0,0.00091]
[1778974175846,43.31,78202.55,0.0,-1.0,0.0,0.00091]
[1778974181891,43.31,78202.47,0.0,-1.0,0.0,0.00091]
[1778974191339,43.31,78202.47,0.0,-1.0,0.0,0.00091]
[1778974201037,43.31,78202.54,0.0,-1.0,0.0,0.00091]
[1778974211107,43.31,78202.57,0.0,-1.0,0.0,0.00091]
[1778974218156,43.31,78201.61,0.0,-1.0,0.0,0.00091]
[1778974224198,43.31,78202.42,0.0,-1.0,0.0,0.00091]
[1778974229233,43.31,78202.7,0.0,-1.0,0.0,0.00091]
[1778974236282,43.31,78201.74,0.0,-1.0,0.0,0.0009]
[1778974241317,43.31,78202.43,0.0,-1.0,0.0,0.0009]
[1778974253401,43.31,78202.78,0.0,-1.0,0.0,0.0009]
[1778974259443,43.31,78202.56,0.0,-1.0,0.0,0.0009]
[1778974264479,43.31,78203.89,0.0,-1.0,0.0,0.00091]
[1778974269514,43.31,78203.87,0.0,-1.0,0.0,0.00091]
[1778974274549,43.31,78204.91,0.0,-1.0,0.0,0.00091]
[1778974280591,43.31,78207.01,0.0,-1.0,0.0,0.00091]
[1778974281598,43.31,78214.03,0.0,-1.0,0.0,0.00093]
[1778974282605,43.31,78215.94,0.0,-1.0,0.0,0.00093]
[1778974287640,43.31,78215.58,0.0,-1.0,0.0,0.00093]
[1778974292675,43.31,78215.5,0.0,-1.0,0.0,0.00092]
[1778974297710,43.31,78217.43,0.0,-1.0,0.0,0.00093]
[1778974302121,43.31,78217.43,0.0,-1.0,0.0,0.00093]
[1778974302562,43.31,78217.43,0.0,-1.0,0.0,0.00093]
[1778974307780,43.31,78217.25,0.0,-1.0,0.0,0.00093]
[1778974318857,43.31,78217.55,0.0,-1.0,0.0,0.00093]
[1778974323892,43.31,78217.58,0.0,-1.0,0.0,0.00093]
[1778974328928,43.31,78217.59,0.0,-1.0,0.0,0.00093]
[1778974335977,43.31,78217.34,0.0,-1.0,0.0,0.00093]
[1778974341016,43.31,78217.55,0.0,-1.0,0.0,0.00093]
[1778974347138,43.31,78217.34,0.0,-1.0,0.0,0.00093]
[1778974347309,43.31,78217.34,0.0,-1.0,0.0,0.00093]
[1778974347410,43.31,78217.34,0.0,-1.0,0.0,0.00093]
[1778974348164,43.31,78217.34,0.0,-1.0,0.0,0.00093]
[1778974348308,43.31,78217.34,0.0,-1.0,0.0,0.00093]
[1778974358135,43.31,78217.41,0.0,-1.0,0.0,0.00092]
[1778974365184,43.31,78217.43,0.0,-1.0,0.0,0.00092]
[1778974367198,43.31,78224.12,0.0,-1.0,0.0,0.00094]
[1778974368205,43.31,78221.49,0.0,-1.0,0.0,0.00093]
[1778974368881,43.31,78221.49,0.0,-1.0,0.0,0.00093]
[1778974369058,43.31,78221.49,0.0,-1.0,0.0,0.00093]
[1778974369213,43.31,78220.37,0.0,-1.0,0.0,0.00093]
[1778974369894,43.31,78220.37,0.0,-1.0,0.0,0.00093]
[1778974370060,43.31,78220.37,0.0,-1.0,0.0,0.00093]
[1778974380289,43.31,78220.32,0.0,-1.0,0.0,0.00093]
[1778974382672,43.31,78220.35,0.0,-1.0,0.0,0.00093]
[1778974382809,43.31,78220.35,0.0,-1.0,0.0,0.00093]
[1778974382842,43.31,78220.18,0.0,-1.0,0.0,0.00093]
[1778974383749,43.31,78220.18,0.0,-1.0,0.0,0.00093]
[1778974383811,43.31,78220.18,0.0,-1.0,0.0,0.00093]
[1778974387338,43.31,78214.29,0.0,-1.0,0.0,0.00092]
[1778974388437,43.31,78214.29,0.0,-1.0,0.0,0.00092]
[1778974388559,43.31,78214.29,0.0,-1.0,0.0,0.00092]
[1778974388629,43.31,78210.65,0.0,-1.0,0.0,0.00091]
[1778974389651,43.31,78210.65,0.0,-1.0,0.0,0.00091]
[1778974389808,43.31,78210.65,0.0,-1.0,0.0,0.00091]
[1778974395394,43.31,78211.83,0.0,-1.0,0.0,0.00091]
[1778974399134,43.31,78212.07,0.0,-1.0,0.0,0.00091]
[1778974399307,43.31,78212.07,0.0,-1.0,0.0,0.00091]
[1778974399422,43.31,78212.12,0.0,-1.0,0.0,0.00091]
[1778974400179,43.31,78212.12,0.0,-1.0,0.0,0.00091]
[1778974400309,43.31,78212.12,0.0,-1.0,0.0,0.00091]
[1778974405464,43.31,78211.84,0.0,-1.0,0.0,0.00091]
[1778974410499,43.31,78211.91,0.0,-1.0,0.0,0.00091]
[1778974417548,43.31,78211.92,0.0,-1.0,0.0,0.00091]
[1778974422583,43.31,78212.75,0.0,-1.0,0.0,0.00091]
[1778974427618,43.31,78215.64,0.0,-1.0,0.0,0.00091]
[1778974429408,43.31,78216.06,0.0,-1.0,0.0,0.00092]
[1778974429561,43.31,78216.06,0.0,-1.0,0.0,0.00092]
[1778974429632,43.31,78217.24,0.0,-1.0,0.0,0.00092]
[1778974430528,43.31,78217.24,0.0,-1.0,0.0,0.00092]
[1778974430561,43.31,78217.24,0.0,-1.0,0.0,0.00092]
[1778974435674,43.31,78216.93,0.0,-1.0,0.0,0.00092]
[1778974440710,43.31,78216.51,0.0,-1.0,0.0,0.00092]
[1778974443971,43.31,78217.53,0.0,-1.0,0.0,0.00092]
[1778974444059,43.31,78217.53,0.0,-1.0,0.0,0.00092]
[1778974444738,43.31,78217.63,0.0,-1.0,0.0,0.00092]
[1778974444971,43.31,78217.63,0.0,-1.0,0.0,0.00092]
[1778974445060,43.31,78217.63,0.0,-1.0,0.0,0.00092]
[1778974449881,43.31,78217.35,0.0,-1.0,0.0,0.00092]
[1778974449911,43.31,78217.42,0.0,-1.0,0.0,0.00092]
[1778974450061,43.31,78217.42,0.0,-1.0,0.0,0.00092]
[1778974455816,43.31,78217.42,0.0,-1.0,0.0,0.00092]
[1778974458099,43.31,78217.38,0.0,-1.0,0.0,0.00092]
[1778974458309,43.31,78217.38,0.0,-1.0,0.0,0.00092]
[1778974463872,43.31,78217.1,0.0,-1.0,0.0,0.00092]
[1778974470226,43.31,78216.92,0.0,-1.0,0.0,0.00092]
[1778974475957,43.31,78216.95,0.0,-1.0,0.0,0.00091]
[1778974481966,43.31,78216.77,0.0,-1.0,0.0,0.00091]
[1778974480992,43.31,78211.48,0.0,-1.0,0.0,0.0009]
[1778974482059,43.31,78211.48,0.0,-1.0,0.0,0.0009]
[1778974482160,43.31,78208.95,0.0,-1.0,0.0,0.0009]
[1778974483047,43.31,78208.95,0.0,-1.0,0.0,0.0009]
[1778974483060,43.31,78208.95,0.0,-1.0,0.0,0.0009]
[1778974485021,43.31,78206.97,0.0,-1.0,0.0,0.00089]
[1778974492071,43.31,78206.85,0.0,-1.0,0.0,0.00089]
[1778974493538,43.31,78206.85,0.0,-1.0,0.0,0.00089]
[1778974493561,43.31,78206.85,0.0,-1.0,0.0,0.00089]
[1778974493589,43.31,78201.53,0.0,-1.0,0.0,0.00088]
[1778974494571,43.31,78201.53,0.0,-1.0,0.0,0.00088]
[1778974494808,43.31,78201.53,0.0,-1.0,0.0,0.00088]
[1778974497106,43.31,78203.2,0.0,-1.0,0.0,0.00089]
[1778974501251,43.31,78203.81,0.0,-1.0,0.0,0.00089]
[1778974501308,43.31,78203.81,0.0,-1.0,0.0,0.00089]
[1778974501949,43.31,78203.81,0.0,-1.0,0.0,0.00089]
[1778974501993,43.31,78204.21,0.0,-1.0,0.0,0.00089]
[1778974502093,43.31,78204.21,0.0,-1.0,0.0,0.00089]
[1778974505162,43.31,78208.69,0.0,-1.0,0.0,0.0009]
[1778974506276,43.31,78208.69,0.0,-1.0,0.0,0.0009]
[1778974506308,43.31,78208.69,0.0,-1.0,0.0,0.0009]
[1778974506377,43.31,78209.16,0.0,-1.0,0.0,0.0009]
[1778974507770,43.31,78209.16,0.0,-1.0,0.0,0.0009]
[1778974507812,43.31,78209.16,0.0,-1.0,0.0,0.0009]
[1778974507913,43.31,78213.36,0.0,-1.0,0.0,0.0009]
[1778974508183,43.31,78217.83,0.0,-1.0,0.0,0.00091]
[1778974513497,43.31,78216.71,0.0,-1.0,0.0,0.00091]
[1778974513558,43.31,78216.71,0.0,-1.0,0.0,0.00091]
[1778974513659,43.31,78217.76,0.0,-1.0,0.0,0.00091]
[1778974514576,43.31,78217.76,0.0,-1.0,0.0,0.00091]
[1778974514808,43.31,78217.76,0.0,-1.0,0.0,0.00091]
[1778974521274,43.31,78217.77,0.0,-1.0,0.0,0.00091]
[1778974530337,43.31,78218.07,0.0,-1.0,0.0,0.00091]
[1778974535373,43.31,78219.55,0.0,-1.0,0.0,0.00091]
[1778974536742,43.31,78219.55,0.0,-1.0,0.0,0.00091]
[1778974536807,43.31,78219.55,0.0,-1.0,0.0,0.00091]
[1778974536843,43.31,78219.74,0.0,-1.0,0.0,0.00091]
[1778974537987,43.31,78219.74,0.0,-1.0,0.0,0.00091]
[1778974538060,43.31,78219.67,0.0,-1.0,0.0,0.00091]
[1778974543486,43.31,78219.16,0.0,-1.0,0.0,0.00091]
[1778974543564,43.31,78219.16,0.0,-1.0,0.0,0.00091]
[1778974549473,43.31,78219.97,0.0,-1.0,0.0,0.00091]
[1778974554509,43.31,78220.58,0.0,-1.0,0.0,0.00091]
[1778974561559,43.31,78220.54,0.0,-1.0,0.0,0.00091]
[1778974564380,43.31,78220.51,0.0,-1.0,0.0,0.00091]
[1778974564559,43.31,78220.51,0.0,-1.0,0.0,0.00091]
[1778974564580,43.31,78220.54,0.0,-1.0,0.0,0.00091]
[1778974565690,43.31,78220.54,0.0,-1.0,0.0,0.00091]
[1778974565809,43.31,78220.54,0.0,-1.0,0.0,0.00091]
[1778974571629,43.31,78220.43,0.0,-1.0,0.0,0.00091]
[1778974576664,43.31,78220.47,0.0,-1.0,0.0,0.00091]
[1778974581699,43.31,78219.94,0.0,-1.0,0.0,0.00091]
[1778974587742,43.31,78219.87,0.0,-1.0,0.0,0.00091]
[1778974594790,43.31,78220.08,0.0,-1.0,0.0,0.00091]
[1778974599825,43.31,78220.03,0.0,-1.0,0.0,0.00091]
[1778974602544,43.31,78219.99,0.0,-1.0,0.0,0.00091]
[1778974602561,43.31,78219.99,0.0,-1.0,0.0,0.00091]
[1778974602846,43.31,78219.97,0.0,-1.0,0.0,0.00091]
[1778974604001,43.31,78219.97,0.0,-1.0,0.0,0.00091]
[1778974604060,43.31,78219.97,0.0,-1.0,0.0,0.00091]
[1778974609669,43.31,78220.0,0.0,-1.0,0.0,0.00091]
[1778974618958,43.31,78220.03,0.0,-1.0,0.0,0.00091]
[1778974622617,43.31,78219.02,0.0,-1.0,0.0,0.00091]
[1778974622808,43.31,78219.02,0.0,-1.0,0.0,0.00091]
[1778974622986,43.31,78219.53,0.0,-1.0,0.0,0.00091]
[1778974624069,43.31,78219.53,0.0,-1.0,0.0,0.00091]
[1778974624309,43.31,78219.57,0.0,-1.0,0.0,0.00091]
[1778974630035,43.31,78219.96,0.0,-1.0,0.0,0.00091]
[1778974633056,43.31,78216.46,0.0,-1.0,0.0,0.0009]
[1778974633784,43.31,78216.46,0.0,-1.0,0.0,0.0009]
[1778974633807,43.31,78216.46,0.0,-1.0,0.0,0.0009]
[1778974634063,43.31,78216.64,0.0,-1.0,0.0,0.0009]
[1778974635169,43.31,78216.57,0.0,-1.0,0.0,0.0009]
[1778974635308,43.31,78216.57,0.0,-1.0,0.0,0.0009]
[1778974641112,43.31,78216.75,0.0,-1.0,0.0,0.0009]
[1778974648161,43.31,78216.8,0.0,-1.0,0.0,0.0009]
[1778974662260,43.31,78216.78,0.0,-1.0,0.0,0.0009]
[1778974663267,43.31,78219.25,0.0,-1.0,0.0,0.0009]
[1778974664788,43.31,78219.25,0.0,-1.0,0.0,0.0009]
[1778974664811,43.31,78219.25,0.0,-1.0,0.0,0.0009]
[1778974664889,43.31,78220.97,0.0,-1.0,0.0,0.00091]
[1778974666288,43.31,78220.87,0.0,-1.0,0.0,0.0009]
[1778974666311,43.31,78220.87,0.0,-1.0,0.0,0.0009]
[1778974672330,43.31,78220.33,0.0,-1.0,0.0,0.0009]
[1778974674862,43.31,78220.33,0.0,-1.0,0.0,0.0009]
[1778974675060,43.31,78220.33,0.0,-1.0,0.0,0.0009]
[1778974675076,43.31,78218.74,0.0,-1.0,0.0,0.0009]
[1778974675351,43.31,78216.89,0.0,-1.0,0.0,0.0009]
[1778974676339,43.31,78216.89,0.0,-1.0,0.0,0.0009]
[1778974676561,43.31,78216.89,0.0,-1.0,0.0,0.0009]
[1778974676634,43.31,78215.3,0.0,-1.0,0.0,0.00089]
[1778974685423,43.31,78214.51,0.0,-1.0,0.0,0.00089]
[1778974694485,43.31,78214.57,0.0,-1.0,0.0,0.00089]
[1778974700044,43.31,78214.03,0.0,-1.0,0.0,0.00089]
[1778974700058,43.31,78214.03,0.0,-1.0,0.0,0.00089]
[1778974700145,43.31,78206.25,0.0,-1.0,0.0,0.00088]
[1778974700527,43.31,78202.97,0.0,-1.0,0.0,0.00087]
[1778974701745,43.31,78202.97,0.0,-1.0,0.0,0.00087]
[1778974701809,43.31,78202.97,0.0,-1.0,0.0,0.00087]
[1778974708583,43.31,78201.14,0.0,-1.0,0.0,0.00087]
[1778974709580,43.31,78201.14,0.0,-1.0,0.0,0.00087]
[1778974709808,43.31,78201.14,0.0,-1.0,0.0,0.00087]
[1778974709909,43.31,78200.77,0.0,-1.0,0.0,0.00087]
[1778974710852,43.31,78200.77,0.0,-1.0,0.0,0.00087]
[1778974711059,43.31,78200.77,0.0,-1.0,0.0,0.00087]
[1778974717646,43.31,78200.14,0.0,-1.0,0.0,0.00086]
[1778974721370,43.31,78199.98,0.0,-1.0,0.0,0.00086]
[1778974721559,43.31,78199.98,0.0,-1.0,0.0,0.00086]
[1778974721674,43.31,78200.33,0.0,-1.0,0.0,0.00086]
[1778974722905,43.31,78200.33,0.0,-1.0,0.0,0.00086]
[1778974723059,43.31,78200.33,0.0,-1.0,0.0,0.00086]
[1778974726709,43.31,78198.39,0.0,-1.0,0.0,0.00086]
[1778974727616,43.31,78198.39,0.0,-1.0,0.0,0.00086]
[1778974727809,43.31,78198.39,0.0,-1.0,0.0,0.00086]
[1778974727817,43.31,78198.39,0.0,-1.0,0.0,0.00086]
[1778974728058,43.31,78198.39,0.0,-1.0,0.0,0.00086]
[1778974728127,43.31,78199.07,0.0,-1.0,0.0,0.00086]
[1778974728723,43.31,78195.22,0.0,-1.0,0.0,0.00085]
[1778974733758,43.31,78195.29,0.0,-1.0,0.0,0.00085]
[1778974737786,43.31,78197.48,0.0,-1.0,0.0,0.00086]
[1778974740808,43.31,78199.21,0.0,-1.0,0.0,0.00086]
[1778974742126,43.31,78199.21,0.0,-1.0,0.0,0.00086]
[1778974742216,43.31,78201.36,0.0,-1.0,0.0,0.00086]
[1778974742309,43.31,78201.36,0.0,-1.0,0.0,0.00086]
[1778974747857,43.31,78201.43,0.0,-1.0,0.0,0.00086]
[1778974752892,43.31,78201.49,0.0,-1.0,0.0,0.00086]
[1778974753606,43.31,78201.49,0.0,-1.0,0.0,0.00086]
[1778974753810,43.31,78201.49,0.0,-1.0,0.0,0.00086]
[1778974753862,43.31,78201.49,0.0,-1.0,0.0,0.00086]
[1778974754906,43.31,78199.22,0.0,-1.0,0.0,0.00086]
[1778974755626,43.31,78199.22,0.0,-1.0,0.0,0.00086]
[1778974755809,43.31,78199.22,0.0,-1.0,0.0,0.00086]
[1778974760949,43.31,78199.76,0.0,-1.0,0.0,0.00086]
[1778974766992,43.31,78199.2,0.0,-1.0,0.0,0.00086]
[1778974773035,43.31,78199.2,0.0,-1.0,0.0,0.00085]
[1778974779077,43.31,78199.17,0.0,-1.0,0.0,0.00085]
[1778974786126,43.31,78199.29,0.0,-1.0,0.0,0.00085]
[1778974792168,43.31,78199.82,0.0,-1.0,0.0,0.00085]
[1778974794182,43.31,78201.33,0.0,-1.0,0.0,0.00086]
[1778974796561,43.31,78201.31,0.0,-1.0,0.0,0.00086]
[1778974797203,43.31,78201.03,0.0,-1.0,0.0,0.00086]
[1778974797328,43.31,78201.03,0.0,-1.0,0.0,0.00086]
[1778974797562,43.31,78201.03,0.0,-1.0,0.0,0.00086]
[1778974804252,43.31,78200.67,0.0,-1.0,0.0,0.00086]
[1778974806558,43.31,78199.57,0.0,-1.0,0.0,0.00085]
[1778974806809,43.31,78199.57,0.0,-1.0,0.0,0.00085]
[1778974808089,43.31,78198.7,0.0,-1.0,0.0,0.00085]
[1778974808283,43.31,78197.09,0.0,-1.0,0.0,0.00085]
[1778974819361,43.31,78195.07,0.0,-1.0,0.0,0.00085]
[1778974820692,43.31,78195.07,0.0,-1.0,0.0,0.00085]
[1778974820809,43.31,78195.07,0.0,-1.0,0.0,0.00085]
[1778974824196,43.31,78195.62,0.0,-1.0,0.0,0.00085]
[1778974824311,43.31,78195.62,0.0,-1.0,0.0,0.00085]
[1778974828227,43.31,78195.81,0.0,-1.0,0.0,0.00085]
[1778974828309,43.31,78195.81,0.0,-1.0,0.0,0.00085]
[1778974828272,43.31,78195.81,0.0,-1.0,0.0,0.00085]
[1778974839501,43.31,78195.88,0.0,-1.0,0.0,0.00084]
[1778974843269,43.31,78195.77,0.0,-1.0,0.0,0.00084]
[1778974843314,43.31,78195.77,0.0,-1.0,0.0,0.00084]
[1778974858639,43.31,78195.15,0.0,-1.0,0.0,0.00084]
[1778974860197,43.31,78195.15,0.0,-1.0,0.0,0.00084]
[1778974860309,43.31,78195.15,0.0,-1.0,0.0,0.00084]
[1778974861526,43.31,78195.15,0.0,-1.0,0.0,0.00084]
[1778974861565,43.31,78195.15,0.0,-1.0,0.0,0.00084]
[1778974863674,43.31,78194.72,0.0,-1.0,0.0,0.00084]
[1778974866305,43.31,78193.25,0.0,-1.0,0.0,0.00084]
[1778974866562,43.31,78192.07,0.0,-1.0,0.0,0.00084]
[1778974868709,43.31,78188.38,0.0,-1.0,0.0,0.00083]
[1778974869716,43.31,78185.2,0.0,-1.0,0.0,0.00082]
[1778974870703,43.31,78185.2,0.0,-1.0,0.0,0.00082]
[1778974870810,43.31,78185.2,0.0,-1.0,0.0,0.00082]
[1778974870909,43.31,78185.86,0.0,-1.0,0.0,0.00082]
[1778974871459,43.31,78185.86,0.0,-1.0,0.0,0.00082]
[1778974871561,43.31,78185.86,0.0,-1.0,0.0,0.00082]
[1778974873744,43.31,78183.78,0.0,-1.0,0.0,0.00082]
[1778974874671,43.31,78183.78,0.0,-1.0,0.0,0.00082]
[1778974874809,43.31,78183.78,0.0,-1.0,0.0,0.00082]
[1778974874909,43.31,78184.09,0.0,-1.0,0.0,0.00082]
[1778974881800,43.31,78184.13,0.0,-1.0,0.0,0.00082]
[1778974887845,43.31,78184.6,0.0,-1.0,0.0,0.00082]
[1778974892880,43.31,78184.49,0.0,-1.0,0.0,0.00082]
[1778974897915,43.31,78184.38,0.0,-1.0,0.0,0.00082]
[1778974901270,43.31,78184.52,0.0,-1.0,0.0,0.00082]
[1778974901312,43.31,78184.52,0.0,-1.0,0.0,0.00082]
[1778974904966,43.31,78181.76,0.0,-1.0,0.0,0.00081]
[1778974905911,43.31,78181.76,0.0,-1.0,0.0,0.00081]
[1778974906059,43.31,78181.76,0.0,-1.0,0.0,0.00081]
[1778974906095,43.31,78178.77,0.0,-1.0,0.0,0.00081]
[1778974906890,43.31,78178.77,0.0,-1.0,0.0,0.00081]
[1778974907062,43.31,78178.77,0.0,-1.0,0.0,0.00081]
[1778974907153,43.31,78178.51,0.0,-1.0,0.0,0.00081]
[1778974921112,43.31,78178.62,0.0,-1.0,0.0,0.00081]
[1778974923991,43.31,78178.62,0.0,-1.0,0.0,0.00081]
[1778974924060,43.31,78178.62,0.0,-1.0,0.0,0.00081]
[1778974929168,43.31,78179.73,0.0,-1.0,0.0,0.00081]
[1778974934203,43.31,78179.79,0.0,-1.0,0.0,0.00081]
[1778974939238,43.31,78179.66,0.0,-1.0,0.0,0.00081]
[1778974942171,43.31,78179.62,0.0,-1.0,0.0,0.00081]
[1778974942308,43.31,78179.62,0.0,-1.0,0.0,0.00081]
[1778974943782,43.31,78179.66,0.0,-1.0,0.0,0.00081]
[1778974943808,43.31,78179.66,0.0,-1.0,0.0,0.00081]
[1778974944273,43.31,78179.36,0.0,-1.0,0.0,0.00081]
[1778974949308,43.31,78178.75,0.0,-1.0,0.0,0.00081]
[1778974951631,43.31,78178.56,0.0,-1.0,0.0,0.0008]
[1778974951810,43.31,78178.56,0.0,-1.0,0.0,0.0008]
[1778974957364,43.31,78177.62,0.0,-1.0,0.0,0.0008]
[1778974962399,43.31,78177.3,0.0,-1.0,0.0,0.0008]
[1778974965718,43.31,78178.3,0.0,-1.0,0.0,0.0008]
[1778974965809,43.31,78178.3,0.0,-1.0,0.0,0.0008]
[1778974966985,43.31,78178.3,0.0,-1.0,0.0,0.0008]
[1778974967059,43.31,78178.3,0.0,-1.0,0.0,0.0008]
[1778974967434,43.31,78178.34,0.0,-1.0,0.0,0.0008]
[1778974973476,43.31,78178.23,0.0,-1.0,0.0,0.0008]
[1778974979518,43.31,78178.2,0.0,-1.0,0.0,0.0008]
[1778974984553,43.31,78178.34,0.0,-1.0,0.0,0.0008]
[1778974989588,43.31,78178.3,0.0,-1.0,0.0,0.0008]
[1778974995630,43.31,78178.28,0.0,-1.0,0.0,0.0008]
[1778975005700,43.31,78178.28,0.0,-1.0,0.0,0.0008]
[1778975007294,43.31,78178.28,0.0,-1.0,0.0,0.0008]
[1778975007308,43.31,78178.28,0.0,-1.0,0.0,0.0008]
[1778975007395,43.31,78185.7,0.0,-1.0,0.0,0.00082]
[1778975009276,43.31,78186.04,0.0,-1.0,0.0,0.00082]
[1778975009309,43.31,78186.04,0.0,-1.0,0.0,0.00082]
[1778975009332,43.31,78186.15,0.0,-1.0,0.0,0.00082]
[1778975011743,43.31,78186.64,0.0,-1.0,0.0,0.00081]
[1778975016778,43.31,78186.84,0.0,-1.0,0.0,0.00081]
[1778975017785,43.31,78189.63,0.0,-1.0,0.0,0.00082]
[1778975019042,43.31,78189.63,0.0,-1.0,0.0,0.00082]
[1778975019058,43.31,78189.63,0.0,-1.0,0.0,0.00082]
[1778975024834,43.31,78192.25,0.0,-1.0,0.0,0.00082]
[1778975036922,43.31,78194.11,0.0,-1.0,0.0,0.00083]
[1778975042964,43.31,78194.1,0.0,-1.0,0.0,0.00083]
[1778975045157,43.31,78194.23,0.0,-1.0,0.0,0.00083]
[1778975045308,43.31,78194.23,0.0,-1.0,0.0,0.00083]
[1778975048996,43.31,78194.11,0.0,-1.0,0.0,0.00083]
[1778975049058,43.31,78194.11,0.0,-1.0,0.0,0.00083]
[1778975049098,43.31,78194.11,0.0,-1.0,0.0,0.00083]
[1778975055051,43.31,78194.04,0.0,-1.0,0.0,0.00083]
[1778975060086,43.31,78193.31,0.0,-1.0,0.0,0.00082]
[1778975062086,43.31,78193.31,0.0,-1.0,0.0,0.00082]
[1778975062309,43.31,78193.31,0.0,-1.0,0.0,0.00082]
[1778975068144,43.31,78192.53,0.0,-1.0,0.0,0.00082]
[1778975068638,43.31,78192.53,0.0,-1.0,0.0,0.00082]
[1778975068810,43.31,78192.53,0.0,-1.0,0.0,0.00082]
[1778975068910,43.31,78192.53,0.0,-1.0,0.0,0.00082]
[1778975071165,43.31,78193.29,0.0,-1.0,0.0,0.00082]
[1778975076200,43.31,78193.4,0.0,-1.0,0.0,0.00082]
[1778975076919,43.31,78193.4,0.0,-1.0,0.0,0.00082]
[1778975077058,43.31,78193.4,0.0,-1.0,0.0,0.00082]
[1778975082242,43.31,78193.48,0.0,-1.0,0.0,0.00082]
[1778975087278,43.31,78193.9,0.0,-1.0,0.0,0.00082]
[1778975092124,43.31,78192.32,0.0,-1.0,0.0,0.00082]
[1778975092310,43.31,78192.32,0.0,-1.0,0.0,0.00082]
[1778975093101,43.31,78192.32,0.0,-1.0,0.0,0.00082]
[1778975093310,43.31,78192.32,0.0,-1.0,0.0,0.00082]
[1778975095334,43.31,78192.27,0.0,-1.0,0.0,0.00082]
[1778975100549,43.31,78192.2,0.0,-1.0,0.0,0.00082]
[1778975100562,43.31,78192.2,0.0,-1.0,0.0,0.00082]
[1778975101377,43.31,78196.56,0.0,-1.0,0.0,0.00083]
[1778975102082,43.31,78196.56,0.0,-1.0,0.0,0.00083]
[1778975102334,43.31,78196.56,0.0,-1.0,0.0,0.00083]
[1778975102384,43.31,78200.92,0.0,-1.0,0.0,0.00083]
[1778975103647,43.31,78201.07,0.0,-1.0,0.0,0.00083]
[1778975103810,43.31,78201.07,0.0,-1.0,0.0,0.00083]
[1778975104398,43.31,78201.59,0.0,-1.0,0.0,0.00084]
[1778975108491,43.31,78200.82,0.0,-1.0,0.0,0.00083]
[1778975108562,43.31,78200.82,0.0,-1.0,0.0,0.00083]
[1778975114468,43.31,78200.32,0.0,-1.0,0.0,0.00083]
[1778975116608,43.31,78200.32,0.0,-1.0,0.0,0.00083]
[1778975116811,43.31,78200.36,0.0,-1.0,0.0,0.00083]
[1778975118741,43.31,78200.36,0.0,-1.0,0.0,0.00083]
[1778975118810,43.31,78200.36,0.0,-1.0,0.0,0.00083]
[1778975118902,43.31,78200.36,0.0,-1.0,0.0,0.00083]
[1778975125545,43.31,78200.32,0.0,-1.0,0.0,0.00083]
[1778975133601,43.31,78199.94,0.0,-1.0,0.0,0.00083]
[1778975139643,43.31,78199.6,0.0,-1.0,0.0,0.00083]
[1778975144678,43.31,78199.9,0.0,-1.0,0.0,0.00083]
[1778975154748,43.31,78199.9,0.0,-1.0,0.0,0.00083]
[1778975167442,43.31,78200.89,0.0,-1.0,0.0,0.00083]
[1778975172874,43.31,78201.56,0.0,-1.0,0.0,0.00083]
[1778975177909,43.31,78201.63,0.0,-1.0,0.0,0.00083]
[1778975182944,43.31,78201.17,0.0,-1.0,0.0,0.00083]
[1778975187979,43.31,78201.08,0.0,-1.0,0.0,0.00083]
[1778975189994,43.31,78197.0,0.0,-1.0,0.0,0.00082]
[1778975192021,43.31,78197.51,0.0,-1.0,0.0,0.00082]
[1778975197047,43.31,78196.2,0.0,-1.0,0.0,0.00082]
[1778975207117,43.31,78196.25,0.0,-1.0,0.0,0.00082]
[1778975212152,43.31,78196.5,0.0,-1.0,0.0,0.00082]
[1778975217187,43.31,78197.12,0.0,-1.0,0.0,0.00082]
[1778975222222,43.31,78197.06,0.0,-1.0,0.0,0.00082]
[1778975236321,43.31,78197.13,0.0,-1.0,0.0,0.00082]
[1778975246391,43.31,78197.11,0.0,-1.0,0.0,0.00082]
[1778975251426,43.31,78197.27,0.0,-1.0,0.0,0.00081]
[1778975257473,43.31,78197.71,0.0,-1.0,0.0,0.00081]
[1778975262508,43.31,78197.7,0.0,-1.0,0.0,0.00081]
[1778975264522,43.31,78202.64,0.0,-1.0,0.0,0.00082]
[1778975268550,43.31,78204.84,0.0,-1.0,0.0,0.00083]
[1778975273585,43.31,78203.8,0.0,-1.0,0.0,0.00083]
[1778975278620,43.31,78200.87,0.0,-1.0,0.0,0.00082]
[1778975283656,43.31,78200.32,0.0,-1.0,0.0,0.00082]
[1778975288691,43.31,78200.21,0.0,-1.0,0.0,0.00082]
[1778975293726,43.31,78200.15,0.0,-1.0,0.0,0.00082]
[1778975294733,43.31,78194.71,0.0,-1.0,0.0,0.00081]
[1778975299770,43.31,78193.93,0.0,-1.0,0.0,0.00081]
[1778975306885,43.31,78193.58,0.0,-1.0,0.0,0.00081]
[1778975310848,43.31,78189.48,0.0,-1.0,0.0,0.0008]
[1778975311855,43.31,78189.83,0.0,-1.0,0.0,0.0008]
[1778975312862,43.31,78187.45,0.0,-1.0,0.0,0.00079]
[1778975313869,43.31,78185.49,0.0,-1.0,0.0,0.00079]
[1778975319911,43.31,78185.21,0.0,-1.0,0.0,0.00079]
[1778975324946,43.31,78184.76,0.0,-1.0,0.0,0.00079]
[1778975335017,43.31,78184.76,0.0,-1.0,0.0,0.00079]
[1778975341058,43.31,78184.65,0.0,-1.0,0.0,0.00079]
[1778975352135,43.31,78184.41,0.0,-1.0,0.0,0.00079]
[1778975354149,43.31,78179.91,0.0,-1.0,0.0,0.00078]
[1778975355156,43.31,78175.01,0.0,-1.0,0.0,0.00077]
[1778975356164,43.31,78172.91,0.0,-1.0,0.0,0.00077]
[1778975361198,43.31,78171.7,0.0,-1.0,0.0,0.00077]
[1778975366233,43.31,78170.27,0.0,-1.0,0.0,0.00076]
[1778975368527,43.31,78170.27,0.0,-1.0,0.0,0.00076]
[1778975368561,43.31,78170.27,0.0,-1.0,0.0,0.00076]
[1778975369254,43.31,78168.32,0.0,-1.0,0.0,0.00076]
[1778975380577,43.31,78167.49,0.0,-1.0,0.0,0.00076]
[1778975382561,43.31,78167.49,0.0,-1.0,0.0,0.00075]
[1778975383566,43.31,78167.49,0.0,-1.0,0.0,0.00075]
[1778975383809,43.31,78167.49,0.0,-1.0,0.0,0.00075]
[1778975386373,43.31,78167.31,0.0,-1.0,0.0,0.00075]
[1778975390401,43.31,78169.83,0.0,-1.0,0.0,0.00076]
[1778975392051,43.31,78171.07,0.0,-1.0,0.0,0.00076]
[1778975392059,43.31,78171.07,0.0,-1.0,0.0,0.00076]
[1778975397450,43.31,78170.0,0.0,-1.0,0.0,0.00076]
[1778975402485,43.31,78170.22,0.0,-1.0,0.0,0.00076]
[1778975407520,43.31,78170.11,0.0,-1.0,0.0,0.00076]
[1778975408527,43.31,78159.09,0.0,-1.0,0.0,0.00074]
[1778975409534,43.31,78156.01,0.0,-1.0,0.0,0.00073]
[1778975410541,43.31,78155.82,0.0,-1.0,0.0,0.00073]
[1778975411392,43.31,78155.82,0.0,-1.0,0.0,0.00073]
[1778975411561,43.31,78155.82,0.0,-1.0,0.0,0.00073]
[1778975411767,43.31,78155.82,0.0,-1.0,0.0,0.00073]
[1778975411808,43.31,78155.82,0.0,-1.0,0.0,0.00073]
[1778975411866,43.31,78155.54,0.0,-1.0,0.0,0.00073]
[1778975417590,43.31,78153.03,0.0,-1.0,0.0,0.00073]
[1778975422625,43.31,78148.84,0.0,-1.0,0.0,0.00072]
[1778975424038,43.31,78147.79,0.0,-1.0,0.0,0.00072]
[1778975424060,43.31,78147.79,0.0,-1.0,0.0,0.00072]
[1778975424586,43.31,78147.79,0.0,-1.0,0.0,0.00072]
[1778975424809,43.31,78147.79,0.0,-1.0,0.0,0.00072]
[1778975424911,43.31,78148.57,0.0,-1.0,0.0,0.00072]
[1778975430681,43.31,78143.08,0.0,-1.0,0.0,0.00071]
[1778975432888,43.31,78142.44,0.0,-1.0,0.0,0.00071]
[1778975433060,43.31,78142.33,0.0,-1.0,0.0,0.00071]
[1778975433397,43.31,78142.33,0.0,-1.0,0.0,0.00071]
[1778975433560,43.31,78142.33,0.0,-1.0,0.0,0.00071]
[1778975433702,43.31,78142.37,0.0,-1.0,0.0,0.00071]
[1778975438737,43.31,78140.7,0.0,-1.0,0.0,0.00071]
[1778975443773,43.31,78140.32,0.0,-1.0,0.0,0.00071]
[1778975446114,43.31,78140.25,0.0,-1.0,0.0,0.00071]
[1778975446310,43.31,78140.25,0.0,-1.0,0.0,0.00071]
[1778975446501,43.31,78140.25,0.0,-1.0,0.0,0.00071]
[1778975446560,43.31,78140.25,0.0,-1.0,0.0,0.00071]
[1778975447801,43.31,78140.18,0.0,-1.0,0.0,0.00071]
[1778975452836,43.31,78140.5,0.0,-1.0,0.0,0.00071]
[1778975456487,43.31,78139.17,0.0,-1.0,0.0,0.0007]
[1778975456565,43.31,78139.17,0.0,-1.0,0.0,0.0007]
[1778975456864,43.31,78139.39,0.0,-1.0,0.0,0.0007]
[1778975456973,43.31,78139.39,0.0,-1.0,0.0,0.0007]
[1778975457059,43.31,78139.39,0.0,-1.0,0.0,0.0007]
[1778975462906,43.31,78139.35,0.0,-1.0,0.0,0.0007]
[1778975467941,43.31,78138.43,0.0,-1.0,0.0,0.0007]
[1778975471510,43.31,78137.58,0.0,-1.0,0.0,0.0007]
[1778975471562,43.31,78137.58,0.0,-1.0,0.0,0.0007]
[1778975471969,43.31,78137.61,0.0,-1.0,0.0,0.0007]
[1778975471995,43.31,78137.61,0.0,-1.0,0.0,0.0007]
[1778975472061,43.31,78137.61,0.0,-1.0,0.0,0.0007]
[1778975479256,43.31,78135.18,0.0,-1.0,0.0,0.0007]
[1778975479310,43.31,78135.18,0.0,-1.0,0.0,0.0007]
[1778975479780,43.31,78135.18,0.0,-1.0,0.0,0.0007]
[1778975479808,43.31,78135.18,0.0,-1.0,0.0,0.0007]
[1778975479879,43.31,78135.66,0.0,-1.0,0.0,0.0007]
[1778975485130,43.31,78134.94,0.0,-1.0,0.0,0.0007]
[1778975486207,43.31,78134.94,0.0,-1.0,0.0,0.0007]
[1778975486310,43.31,78134.94,0.0,-1.0,0.0,0.0007]
[1778975486553,43.31,78134.94,0.0,-1.0,0.0,0.0007]
[1778975486563,43.31,78134.94,0.0,-1.0,0.0,0.0007]
[1778975486651,43.31,78134.45,0.0,-1.0,0.0,0.0007]
[1778975492179,43.31,78134.63,0.0,-1.0,0.0,0.00069]
[1778975497214,43.31,78133.8,0.0,-1.0,0.0,0.00069]
[1778975501451,43.31,78132.37,0.0,-1.0,0.0,0.00069]
[1778975501563,43.31,78132.37,0.0,-1.0,0.0,0.00069]
[1778975501736,43.31,78132.37,0.0,-1.0,0.0,0.00069]
[1778975501810,43.31,78132.37,0.0,-1.0,0.0,0.00069]
[1778975501890,43.31,78132.77,0.0,-1.0,0.0,0.00069]
[1778975507284,43.31,78131.28,0.0,-1.0,0.0,0.00069]
[1778975511312,43.31,78127.48,0.0,-1.0,0.0,0.00068]
[1778975512422,43.31,78127.48,0.0,-1.0,0.0,0.00068]
[1778975512563,43.31,78127.48,0.0,-1.0,0.0,0.00068]
[1778975512664,43.31,78123.53,0.0,-1.0,0.0,0.00068]
[1778975513425,43.31,78123.53,0.0,-1.0,0.0,0.00068]
[1778975513561,43.31,78123.53,0.0,-1.0,0.0,0.00068]
[1778975515341,43.31,78125.59,0.0,-1.0,0.0,0.00068]
[1778975520989,43.31,78124.75,0.0,-1.0,0.0,0.00068]
[1778975521061,43.31,78124.68,0.0,-1.0,0.0,0.00068]
[1778975521598,43.31,78124.68,0.0,-1.0,0.0,0.00068]
[1778975521809,43.31,78124.68,0.0,-1.0,0.0,0.00068]
[1778975521910,43.31,78124.41,0.0,-1.0,0.0,0.00068]
[1778975530449,43.31,78123.87,0.0,-1.0,0.0,0.00068]
[1778975534202,43.31,78123.83,0.0,-1.0,0.0,0.00068]
[1778975534309,43.31,78123.83,0.0,-1.0,0.0,0.00068]
[1778975534860,43.31,78123.83,0.0,-1.0,0.0,0.00068]
[1778975534961,43.31,78123.89,0.0,-1.0,0.0,0.00068]
[1778975535062,43.31,78123.89,0.0,-1.0,0.0,0.00068]
[1778975540519,43.31,78123.95,0.0,-1.0,0.0,0.00068]
[1778975543541,43.31,78121.25,0.0,-1.0,0.0,0.00067]
[1778975544875,43.31,78121.25,0.0,-1.0,0.0,0.00067]
[1778975544913,43.31,78120.02,0.0,-1.0,0.0,0.00067]
[1778975545058,43.31,78120.02,0.0,-1.0,0.0,0.00067]
[1778975545579,43.31,78120.02,0.0,-1.0,0.0,0.00067]
[1778975545808,43.31,78120.02,0.0,-1.0,0.0,0.00067]
[1778975547569,43.31,78116.58,0.0,-1.0,0.0,0.00067]
[1778975548583,43.31,78112.86,0.0,-1.0,0.0,0.00066]
[1778975549589,43.31,78106.23,0.0,-1.0,0.0,0.00065]
[1778975551603,43.31,78107.62,0.0,-1.0,0.0,0.00065]
[1778975552610,43.31,78110.86,0.0,-1.0,0.0,0.00065]
[1778975553086,43.31,78110.86,0.0,-1.0,0.0,0.00065]
[1778975553309,43.31,78110.86,0.0,-1.0,0.0,0.00065]
[1778975554034,43.31,78110.86,0.0,-1.0,0.0,0.00065]
[1778975553617,43.31,78111.71,0.0,-1.0,0.0,0.00066]
[1778975554058,43.31,78111.71,0.0,-1.0,0.0,0.00066]
[1778975554625,43.31,78114.97,0.0,-1.0,0.0,0.00066]
[1778975556561,43.31,78116.3,0.0,-1.0,0.0,0.00066]
[1778975557645,43.31,78116.29,0.0,-1.0,0.0,0.00066]
[1778975562680,43.31,78116.06,0.0,-1.0,0.0,0.00066]
[1778975563774,43.31,78116.06,0.0,-1.0,0.0,0.00066]
[1778975563809,43.31,78116.06,0.0,-1.0,0.0,0.00066]
[1778975563875,43.31,78116.06,0.0,-1.0,0.0,0.00066]
[1778975564438,43.31,78116.06,0.0,-1.0,0.0,0.00066]
[1778975564561,43.31,78116.06,0.0,-1.0,0.0,0.00066]
[1778975569730,43.31,78115.13,0.0,-1.0,0.0,0.00066]
[1778975571144,43.31,78115.01,0.0,-1.0,0.0,0.00066]
[1778975571308,43.31,78115.01,0.0,-1.0,0.0,0.00066]
[1778975571743,43.31,78115.01,0.0,-1.0,0.0,0.00066]
[1778975571810,43.31,78115.01,0.0,-1.0,0.0,0.00066]
[1778975571911,43.31,78114.0,0.0,-1.0,0.0,0.00066]
[1778975577789,43.31,78114.08,0.0,-1.0,0.0,0.00066]
[1778975582824,43.31,78114.32,0.0,-1.0,0.0,0.00066]
[1778975589086,43.31,78114.19,0.0,-1.0,0.0,0.00066]
[1778975589308,43.31,78114.18,0.0,-1.0,0.0,0.00066]
[1778975589873,43.31,78114.25,0.0,-1.0,0.0,0.00066]
[1778975594908,43.31,78114.53,0.0,-1.0,0.0,0.00066]
[1778975599943,43.31,78113.86,0.0,-1.0,0.0,0.00066]
[1778975604978,43.31,78114.27,0.0,-1.0,0.0,0.00066]
[1778975606265,43.31,78114.49,0.0,-1.0,0.0,0.00066]
[1778975606308,43.31,78114.49,0.0,-1.0,0.0,0.00066]
[1778975606714,43.31,78114.49,0.0,-1.0,0.0,0.00066]
[1778975606810,43.31,78114.49,0.0,-1.0,0.0,0.00066]
[1778975606992,43.31,78114.1,0.0,-1.0,0.0,0.00066]
[1778975612027,43.31,78114.79,0.0,-1.0,0.0,0.00066]
[1778975617062,43.31,78114.86,0.0,-1.0,0.0,0.00066]
[1778975622097,43.31,78114.79,0.0,-1.0,0.0,0.00066]
[1778975625893,43.31,78114.83,0.0,-1.0,0.0,0.00066]
[1778975626059,43.31,78114.83,0.0,-1.0,0.0,0.00066]
[1778975625994,43.31,78114.83,0.0,-1.0,0.0,0.00066]
[1778975626784,43.31,78114.83,0.0,-1.0,0.0,0.00066]
[1778975626809,43.31,78114.83,0.0,-1.0,0.0,0.00066]
[1778975626886,43.31,78114.48,0.0,-1.0,0.0,0.00066]
[1778975632167,43.31,78115.1,0.0,-1.0,0.0,0.00066]
[1778975636332,43.31,78115.89,0.0,-1.0,0.0,0.00066]
[1778975636561,43.31,78115.89,0.0,-1.0,0.0,0.00066]
[1778975636916,43.31,78115.89,0.0,-1.0,0.0,0.00066]
[1778975637059,43.31,78115.89,0.0,-1.0,0.0,0.00066]
[1778975637017,43.31,78115.89,0.0,-1.0,0.0,0.00066]
[1778975642237,43.31,78115.84,0.0,-1.0,0.0,0.00066]
[1778975648279,43.31,78115.8,0.0,-1.0,0.0,0.00066]
[1778975652996,43.31,78115.84,0.0,-1.0,0.0,0.00066]
[1778975653055,43.31,78115.84,0.0,-1.0,0.0,0.00066]
[1778975653065,43.31,78115.84,0.0,-1.0,0.0,0.00066]
[1778975653050,43.31,78115.8,0.0,-1.0,0.0,0.00066]
[1778975653314,43.31,78115.84,0.0,-1.0,0.0,0.00066]
[1778975658349,43.31,78115.8,0.0,-1.0,0.0,0.00066]
[1778975661903,43.31,78115.83,0.0,-1.0,0.0,0.00066]
[1778975662060,43.31,78115.83,0.0,-1.0,0.0,0.00066]
[1778975662061,43.31,78118.23,0.0,-1.0,0.0,0.00066]
[1778975662850,43.31,78118.23,0.0,-1.0,0.0,0.00066]
[1778975663058,43.31,78118.23,0.0,-1.0,0.0,0.00066]
[1778975668419,43.31,78118.46,0.0,-1.0,0.0,0.00066]
[1778975670431,43.31,78118.46,0.0,-1.0,0.0,0.00066]
[1778975670561,43.31,78118.46,0.0,-1.0,0.0,0.00066]
[1778975676477,43.31,78118.42,0.0,-1.0,0.0,0.00066]
[1778975682519,43.31,78118.39,0.0,-1.0,0.0,0.00066]
[1778975689568,43.31,78118.36,0.0,-1.0,0.0,0.00066]
[1778975691584,43.31,78121.67,0.0,-1.0,0.0,0.00066]
[1778975692928,43.31,78121.67,0.0,-1.0,0.0,0.00066]
[1778975693060,43.31,78121.67,0.0,-1.0,0.0,0.00066]
[1778975693162,43.31,78123.59,0.0,-1.0,0.0,0.00067]
[1778975693886,43.31,78123.59,0.0,-1.0,0.0,0.00067]
[1778975694059,43.31,78123.59,0.0,-1.0,0.0,0.00067]
[1778975701652,43.31,78125.72,0.0,-1.0,0.0,0.00067]
[1778975702659,43.31,78127.95,0.0,-1.0,0.0,0.00067]
[1778975703778,43.31,78127.95,0.0,-1.0,0.0,0.00067]
[1778975703809,43.31,78127.95,0.0,-1.0,0.0,0.00067]
[1778975703879,43.31,78138.16,0.0,-1.0,0.0,0.00069]
[1778975704998,43.31,78141.1,0.0,-1.0,0.0,0.00069]
[1778975705674,43.31,78141.1,0.0,-1.0,0.0,0.00069]
[1778975705809,43.31,78141.1,0.0,-1.0,0.0,0.00069]
[1778975713737,43.31,78145.26,0.0,-1.0,0.0,0.0007]
[1778975714527,43.31,78145.26,0.0,-1.0,0.0,0.0007]
[1778975714560,43.31,78145.26,0.0,-1.0,0.0,0.0007]
[1778975714628,43.31,78145.26,0.0,-1.0,0.0,0.0007]
[1778975715648,43.31,78145.26,0.0,-1.0,0.0,0.0007]
[1778975715809,43.31,78145.26,0.0,-1.0,0.0,0.0007]
[1778975722800,43.31,78145.29,0.0,-1.0,0.0,0.0007]
[1778975729849,43.31,78145.06,0.0,-1.0,0.0,0.0007]
[1778975731183,43.31,78145.06,0.0,-1.0,0.0,0.0007]
[1778975731309,43.31,78144.97,0.0,-1.0,0.0,0.0007]
[1778975731563,43.31,78144.97,0.0,-1.0,0.0,0.0007]
[1778975731648,43.31,78144.97,0.0,-1.0,0.0,0.00069]
[1778975737905,43.31,78144.96,0.0,-1.0,0.0,0.00069]
[1778975738912,43.31,78148.75,0.0,-1.0,0.0,0.0007]
[1778975739386,43.31,78148.75,0.0,-1.0,0.0,0.0007]
[1778975739561,43.31,78148.75,0.0,-1.0,0.0,0.0007]
[1778975740076,43.31,78148.75,0.0,-1.0,0.0,0.0007]
[1778975740177,43.31,78151.38,0.0,-1.0,0.0,0.0007]
[1778975740309,43.31,78151.38,0.0,-1.0,0.0,0.0007]
[1778975744954,43.31,78154.49,0.0,-1.0,0.0,0.00071]
[1778975745874,43.31,78154.49,0.0,-1.0,0.0,0.00071]
[1778975746059,43.31,78154.49,0.0,-1.0,0.0,0.00071]
[1778975746095,43.31,78154.71,0.0,-1.0,0.0,0.00071]
[1778975746505,43.31,78154.71,0.0,-1.0,0.0,0.00071]
[1778975746573,43.31,78154.71,0.0,-1.0,0.0,0.00071]
[1778975760062,43.31,78154.64,0.0,-1.0,0.0,0.00071]
[1778975761304,43.31,78154.64,0.0,-1.0,0.0,0.00071]
[1778975761309,43.31,78154.64,0.0,-1.0,0.0,0.00071]
[1778975761587,43.31,78154.64,0.0,-1.0,0.0,0.00071]
[1778975761809,43.31,78154.64,0.0,-1.0,0.0,0.00071]
[1778975761856,43.31,78154.64,0.0,-1.0,0.0,0.00071]
[1778975768117,43.31,78154.53,0.0,-1.0,0.0,0.00071]
[1778975775166,43.31,78154.53,0.0,-1.0,0.0,0.00071]
[1778975776790,43.31,78154.5,0.0,-1.0,0.0,0.00071]
[1778975776810,43.31,78154.5,0.0,-1.0,0.0,0.00071]
[1778975778897,43.31,78154.5,0.0,-1.0,0.0,0.00071]
[1778975779059,43.31,78154.5,0.0,-1.0,0.0,0.00071]
[1778975779197,43.31,78154.57,0.0,-1.0,0.0,0.00071]
[1778975787253,43.31,78154.61,0.0,-1.0,0.0,0.00071]
[1778975793055,43.31,78154.46,0.0,-1.0,0.0,0.0007]
[1778975793065,43.31,78154.46,0.0,-1.0,0.0,0.0007]
[1778975798330,43.31,78154.99,0.0,-1.0,0.0,0.00071]
[1778975803365,43.31,78155.1,0.0,-1.0,0.0,0.00071]
[1778975808400,43.31,78155.04,0.0,-1.0,0.0,0.00071]
[1778975813436,43.31,78154.89,0.0,-1.0,0.0,0.00071]
[1778975817664,43.31,78155.17,0.0,-1.0,0.0,0.00071]
[1778975817809,43.31,78155.17,0.0,-1.0,0.0,0.00071]
[1778975817879,43.31,78155.17,0.0,-1.0,0.0,0.00071]
[1778975818662,43.31,78155.17,0.0,-1.0,0.0,0.00071]
[1778975818810,43.31,78155.17,0.0,-1.0,0.0,0.00071]
[1778975824514,43.31,78156.29,0.0,-1.0,0.0,0.00071]
[1778975829549,43.31,78156.23,0.0,-1.0,0.0,0.00071]
[1778975835591,43.31,78156.34,0.0,-1.0,0.0,0.00071]
[1778975838011,43.31,78156.19,0.0,-1.0,0.0,0.00071]
[1778975838060,43.31,78156.19,0.0,-1.0,0.0,0.00071]
[1778975838273,43.31,78156.23,0.0,-1.0,0.0,0.00071]
[1778975838843,43.31,78156.23,0.0,-1.0,0.0,0.00071]
[1778975839059,43.31,78156.23,0.0,-1.0,0.0,0.00071]
[1778975845102,43.31,78156.61,0.0,-1.0,0.0,0.00071]
[1778975845309,43.31,78156.61,0.0,-1.0,0.0,0.00071]
[1778975845203,43.31,78156.61,0.0,-1.0,0.0,0.00071]
[1778975845771,43.31,78156.61,0.0,-1.0,0.0,0.00071]
[1778975845809,43.31,78156.61,0.0,-1.0,0.0,0.00071]
[1778975845910,43.31,78156.87,0.0,-1.0,0.0,0.00071]
[1778975851704,43.31,78156.83,0.0,-1.0,0.0,0.0007]
[1778975858753,43.31,78156.82,0.0,-1.0,0.0,0.0007]
[1778975863325,43.31,78156.82,0.0,-1.0,0.0,0.0007]
[1778975863561,43.31,78156.6,0.0,-1.0,0.0,0.0007]
[1778975863663,43.31,78156.6,0.0,-1.0,0.0,0.0007]
[1778975864448,43.31,78156.6,0.0,-1.0,0.0,0.0007]
[1778975864559,43.31,78156.6,0.0,-1.0,0.0,0.0007]
[1778975878893,43.31,78157.41,0.0,-1.0,0.0,0.00071]
[1778975880051,43.31,78157.41,0.0,-1.0,0.0,0.00071]
[1778975880058,43.31,78157.41,0.0,-1.0,0.0,0.00071]
[1778975880248,43.31,78157.41,0.0,-1.0,0.0,0.00071]
[1778975881071,43.31,78157.41,0.0,-1.0,0.0,0.00071]
[1778975881310,43.31,78157.41,0.0,-1.0,0.0,0.00071]
[1778975893998,43.31,78157.38,0.0,-1.0,0.0,0.00071]
[1778975894409,43.31,78157.38,0.0,-1.0,0.0,0.00071]
[1778975894460,43.31,78157.38,0.0,-1.0,0.0,0.00071]
[1778975895007,43.31,78152.68,0.0,-1.0,0.0,0.0007]
[1778975896084,43.31,78152.68,0.0,-1.0,0.0,0.0007]
[1778975896308,43.31,78152.68,0.0,-1.0,0.0,0.0007]
[1778975896134,43.31,78150.52,0.0,-1.0,0.0,0.00069]
[1778975902054,43.31,78150.04,0.0,-1.0,0.0,0.00069]
[1778975909103,43.31,78150.1,0.0,-1.0,0.0,0.00069]
[1778975914140,43.31,78147.88,0.0,-1.0,0.0,0.00069]
[1778975918564,43.31,78147.89,0.0,-1.0,0.0,0.00069]
[1778975919507,43.31,78147.89,0.0,-1.0,0.0,0.00069]
[1778975919563,43.31,78147.89,0.0,-1.0,0.0,0.00069]
[1778975920182,43.31,78147.38,0.0,-1.0,0.0,0.00069]
[1778975922196,43.31,78144.28,0.0,-1.0,0.0,0.00068]
[1778975922991,43.31,78144.28,0.0,-1.0,0.0,0.00068]
[1778975923060,43.31,78144.28,0.0,-1.0,0.0,0.00068]
[1778975923615,43.31,78143.65,0.0,-1.0,0.0,0.00068]
[1778975923809,43.31,78143.65,0.0,-1.0,0.0,0.00068]
[1778975924210,43.31,78143.58,0.0,-1.0,0.0,0.00068]
[1778975928239,43.31,78141.22,0.0,-1.0,0.0,0.00068]
[1778975929895,43.31,78142.07,0.0,-1.0,0.0,0.00068]
[1778975930059,43.31,78142.07,0.0,-1.0,0.0,0.00068]
[1778975932267,43.31,78146.32,0.0,-1.0,0.0,0.00068]
[1778975937302,43.31,78146.68,0.0,-1.0,0.0,0.00068]
[1778975942337,43.31,78146.66,0.0,-1.0,0.0,0.00068]
[1778975947372,43.31,78146.72,0.0,-1.0,0.0,0.00068]
[1778975952407,43.31,78146.1,0.0,-1.0,0.0,0.00068]
[1778975954280,43.31,78146.1,0.0,-1.0,0.0,0.00068]
[1778975954308,43.31,78146.1,0.0,-1.0,0.0,0.00068]
[1778975957286,43.31,78146.18,0.0,-1.0,0.0,0.00068]
[1778975957308,43.31,78146.18,0.0,-1.0,0.0,0.00068]
[1778975957442,43.31,78146.2,0.0,-1.0,0.0,0.00068]
[1778975962478,43.31,78145.57,0.0,-1.0,0.0,0.00068]
[1778975963763,43.31,78145.57,0.0,-1.0,0.0,0.00068]
[1778975963808,43.31,78145.57,0.0,-1.0,0.0,0.00068]
[1778975969527,43.31,78144.91,0.0,-1.0,0.0,0.00068]
[1778975971542,43.31,78145.12,0.0,-1.0,0.0,0.00068]
[1778975973729,43.31,78144.19,0.0,-1.0,0.0,0.00068]
[1778975973809,43.31,78144.19,0.0,-1.0,0.0,0.00068]
[1778975975995,43.31,78142.05,0.0,-1.0,0.0,0.00067]
[1778975976062,43.31,78142.05,0.0,-1.0,0.0,0.00067]
[1778975976163,43.31,78142.94,0.0,-1.0,0.0,0.00068]
[1778975981356,43.31,78142.94,0.0,-1.0,0.0,0.00068]
[1778975981558,43.31,78142.14,0.0,-1.0,0.0,0.00067]
[1778975984345,43.31,78142.18,0.0,-1.0,0.0,0.00067]
[1778975984413,43.31,78138.22,0.0,-1.0,0.0,0.00067]
[1778975984561,43.31,78138.22,0.0,-1.0,0.0,0.00067]
[1778975989669,43.31,78136.45,0.0,-1.0,0.0,0.00067]
[1778975991682,43.31,78120.56,0.0,-1.0,0.0,0.00064]
[1778975993072,43.31,78120.56,0.0,-1.0,0.0,0.00064]
[1778975993173,43.31,78115.94,0.0,-1.0,0.0,0.00064]
[1778975994898,43.31,78117.87,0.0,-1.0,0.0,0.00064]
[1778975996657,43.31,78118.66,0.0,-1.0,0.0,0.00064]
[1778975996809,43.31,78118.66,0.0,-1.0,0.0,0.00064]
[1778975996910,43.31,78118.66,0.0,-1.0,0.0,0.00064]
[1778975996910,43.31,78118.66,0.0,-1.0,0.0,0.00064]
[1778976003031,43.31,78119.08,0.0,-1.0,0.0,0.00064]
[1778976003059,43.31,78119.08,0.0,-1.0,0.0,0.00064]
[1778976005787,43.31,78121.36,0.0,-1.0,0.0,0.00064]
[1778976006794,43.31,78123.88,0.0,-1.0,0.0,0.00065]
[1778976007575,43.31,78123.88,0.0,-1.0,0.0,0.00065]
[1778976007809,43.31,78123.88,0.0,-1.0,0.0,0.00065]
[1778976007824,43.31,78135.19,0.0,-1.0,0.0,0.00066]
[1778976008808,43.31,78135.22,0.0,-1.0,0.0,0.00066]
[1778976012433,43.31,78134.11,0.0,-1.0,0.0,0.00066]
[1778976012561,43.31,78135.84,0.0,-1.0,0.0,0.00066]
[1778976012836,43.31,78138.1,0.0,-1.0,0.0,0.00067]
[1778976013562,43.31,78138.1,0.0,-1.0,0.0,0.00067]
[1778976013808,43.31,78138.1,0.0,-1.0,0.0,0.00067]
[1778976013843,43.31,78139.25,0.0,-1.0,0.0,0.00067]
[1778976018878,43.31,78139.42,0.0,-1.0,0.0,0.00067]
[1778976022328,43.31,78140.97,0.0,-1.0,0.0,0.00067]
[1778976022560,43.31,78142.33,0.0,-1.0,0.0,0.00067]
[1778976024074,43.31,78142.44,0.0,-1.0,0.0,0.00067]
[1778976024310,43.31,78142.44,0.0,-1.0,0.0,0.00067]
[1778976024920,43.31,78146.09,0.0,-1.0,0.0,0.00068]
[1778976025927,43.31,78148.23,0.0,-1.0,0.0,0.00068]
[1778976026699,43.31,78148.23,0.0,-1.0,0.0,0.00068]
[1778976026809,43.31,78148.23,0.0,-1.0,0.0,0.00068]
[1778976026934,43.31,78148.29,0.0,-1.0,0.0,0.00068]
[1778976027945,43.31,78148.29,0.0,-1.0,0.0,0.00068]
[1778976028060,43.31,78148.29,0.0,-1.0,0.0,0.00068]
[1778976034990,43.31,78148.46,0.0,-1.0,0.0,0.00068]
[1778976039954,43.31,78148.93,0.0,-1.0,0.0,0.00068]
[1778976040058,43.31,78148.93,0.0,-1.0,0.0,0.00068]
[1778976040160,43.31,78151.8,0.0,-1.0,0.0,0.00068]
[1778976043669,43.31,78151.9,0.0,-1.0,0.0,0.00068]
[1778976043809,43.31,78151.9,0.0,-1.0,0.0,0.00068]
[1778976044359,43.31,78151.4,0.0,-1.0,0.0,0.00068]
[1778976051106,43.31,78152.47,0.0,-1.0,0.0,0.00069]
[1778976056141,43.31,78152.47,0.0,-1.0,0.0,0.00069]
[1778976060864,43.31,78152.72,0.0,-1.0,0.0,0.00069]
[1778976061176,43.31,78158.7,0.0,-1.0,0.0,0.0007]
[1778976062183,43.31,78162.71,0.0,-1.0,0.0,0.0007]
[1778976064197,43.31,78165.59,0.0,-1.0,0.0,0.00071]
[1778976065224,43.31,78165.59,0.0,-1.0,0.0,0.00071]
[1778976065309,43.31,78165.59,0.0,-1.0,0.0,0.00071]
[1778976065396,43.31,78165.59,0.0,-1.0,0.0,0.00071]
[1778976065559,43.31,78165.59,0.0,-1.0,0.0,0.00071]
[1778976065497,43.31,78171.01,0.0,-1.0,0.0,0.00071]
[1778976067218,43.31,78173.28,0.0,-1.0,0.0,0.00072]
[1778976069463,43.31,78174.15,0.0,-1.0,0.0,0.00072]
[1778976069511,43.31,78174.15,0.0,-1.0,0.0,0.00072]
[1778976069570,43.31,78174.15,0.0,-1.0,0.0,0.00072]
[1778976069564,43.31,78174.53,0.0,-1.0,0.0,0.00072]
[1778976070239,43.31,78178.03,0.0,-1.0,0.0,0.00073]
[1778976071246,43.31,78180.88,0.0,-1.0,0.0,0.00073]
[1778976073260,43.31,78184.02,0.0,-1.0,0.0,0.00074]
[1778976073990,43.31,78184.02,0.0,-1.0,0.0,0.00074]
[1778976074050,43.31,78184.02,0.0,-1.0,0.0,0.00074]
[1778976074061,43.31,78184.02,0.0,-1.0,0.0,0.00074]
[1778976074267,43.31,78184.69,0.0,-1.0,0.0,0.00074]
[1778976079302,43.31,78186.12,0.0,-1.0,0.0,0.00074]
[1778976083793,43.31,78187.94,0.0,-1.0,0.0,0.00074]
[1778976083809,43.31,78187.94,0.0,-1.0,0.0,0.00074]
[1778976084065,43.31,78187.94,0.0,-1.0,0.0,0.00074]
[1778976084309,43.31,78187.94,0.0,-1.0,0.0,0.00074]
[1778976084336,43.31,78187.94,0.0,-1.0,0.0,0.00074]
[1778976087358,43.31,78178.16,0.0,-1.0,0.0,0.00073]
[1778976088365,43.31,78178.32,0.0,-1.0,0.0,0.00073]
[1778976088989,43.31,78178.32,0.0,-1.0,0.0,0.00073]
[1778976089058,43.31,78178.32,0.0,-1.0,0.0,0.00073]
[1778976089161,43.31,78178.32,0.0,-1.0,0.0,0.00073]
[1778976089308,43.31,78178.32,0.0,-1.0,0.0,0.00073]
[1778976089372,43.31,78178.77,0.0,-1.0,0.0,0.00073]
[1778976092393,43.31,78180.32,0.0,-1.0,0.0,0.00073]
[1778976097429,43.31,78181.8,0.0,-1.0,0.0,0.00073]
[1778976099232,43.31,78181.74,0.0,-1.0,0.0,0.00073]
[1778976099309,43.31,78181.74,0.0,-1.0,0.0,0.00073]
[1778976099336,43.31,78181.74,0.0,-1.0,0.0,0.00073]
[1778976099564,43.31,78181.74,0.0,-1.0,0.0,0.00073]
[1778976099443,43.31,78181.43,0.0,-1.0,0.0,0.00073]
[1778976105485,43.31,78181.34,0.0,-1.0,0.0,0.00073]
[1778976109583,43.31,78181.82,0.0,-1.0,0.0,0.00073]
[1778976109710,43.31,78181.82,0.0,-1.0,0.0,0.00073]
[1778976109809,43.31,78181.82,0.0,-1.0,0.0,0.00073]
[1778976110520,43.31,78181.76,0.0,-1.0,0.0,0.00073]
[1778976117569,43.31,78181.19,0.0,-1.0,0.0,0.00073]
[1778976122604,43.31,78181.28,0.0,-1.0,0.0,0.00073]
[1778976125550,43.31,78181.29,0.0,-1.0,0.0,0.00073]
[1778976125566,43.31,78181.29,0.0,-1.0,0.0,0.00073]
[1778976125615,43.31,78181.29,0.0,-1.0,0.0,0.00073]
[1778976125627,43.31,78182.48,0.0,-1.0,0.0,0.00073]
[1778976125809,43.31,78182.48,0.0,-1.0,0.0,0.00073]
[1778976129210,43.31,78181.4,0.0,-1.0,0.0,0.00073]
[1778976134317,43.31,78181.52,0.0,-1.0,0.0,0.00073]
[1778976139725,43.31,78181.19,0.0,-1.0,0.0,0.00073]
[1778976145291,43.31,78181.05,0.0,-1.0,0.0,0.00073]
[1778976150802,43.31,78181.2,0.0,-1.0,0.0,0.00073]
[1778976152436,43.31,78181.2,0.0,-1.0,0.0,0.00073]
[1778976152488,43.31,78181.2,0.0,-1.0,0.0,0.00073]
[1778976152569,43.31,78181.2,0.0,-1.0,0.0,0.00073]
[1778976152537,43.31,78181.2,0.0,-1.0,0.0,0.00072]
[1778976159865,43.31,78181.22,0.0,-1.0,0.0,0.00072]
[1778976166914,43.31,78181.11,0.0,-1.0,0.0,0.00072]
[1778976172956,43.31,78181.12,0.0,-1.0,0.0,0.00072]
[1778976174248,43.31,78181.12,0.0,-1.0,0.0,0.00072]
[1778976174309,43.31,78181.12,0.0,-1.0,0.0,0.00072]
[1778976174315,43.31,78181.12,0.0,-1.0,0.0,0.00072]
[1778976174563,43.31,78181.12,0.0,-1.0,0.0,0.00072]
[1778976174664,43.31,78181.0,0.0,-1.0,0.0,0.00072]
[1778976184034,43.31,78181.03,0.0,-1.0,0.0,0.00072]
[1778976189415,43.31,78180.98,0.0,-1.0,0.0,0.00072]
[1778976189561,43.31,78180.98,0.0,-1.0,0.0,0.00072]
[1778976189662,43.31,78181.01,0.0,-1.0,0.0,0.00072]
[1778976197125,43.31,78180.75,0.0,-1.0,0.0,0.00072]
[1778976199851,43.31,78180.61,0.0,-1.0,0.0,0.00072]
[1778976199953,43.31,78180.61,0.0,-1.0,0.0,0.00072]
[1778976200062,43.31,78180.61,0.0,-1.0,0.0,0.00072]
[1778976200163,43.31,78180.61,0.0,-1.0,0.0,0.00072]
[1778976205181,43.31,78179.72,0.0,-1.0,0.0,0.00072]
[1778976212230,43.31,78188.97,0.0,-1.0,0.0,0.00073]
[1778976213237,43.31,78193.56,0.0,-1.0,0.0,0.00074]
[1778976214145,43.31,78193.56,0.0,-1.0,0.0,0.00074]
[1778976214238,43.31,78193.56,0.0,-1.0,0.0,0.00074]
[1778976214315,43.31,78193.56,0.0,-1.0,0.0,0.00074]
[1778976214386,43.31,78193.58,0.0,-1.0,0.0,0.00074]
[1778976220286,43.31,78193.63,0.0,-1.0,0.0,0.00074]
[1778976225321,43.31,78193.95,0.0,-1.0,0.0,0.00074]
[1778976227713,43.31,78193.74,0.0,-1.0,0.0,0.00074]
[1778976227719,43.31,78193.74,0.0,-1.0,0.0,0.00074]
[1778976227808,43.31,78193.74,0.0,-1.0,0.0,0.00074]
[1778976227814,43.31,78193.74,0.0,-1.0,0.0,0.00074]
[1778976239419,43.31,78193.83,0.0,-1.0,0.0,0.00074]
[1778976245441,43.31,78193.76,0.0,-1.0,0.0,0.00074]
[1778976245450,43.31,78193.76,0.0,-1.0,0.0,0.00074]
[1778976245563,43.31,78193.76,0.0,-1.0,0.0,0.00074]
[1778976245664,43.31,78194.02,0.0,-1.0,0.0,0.00074]
[1778976252513,43.31,78195.09,0.0,-1.0,0.0,0.00074]
[1778976260569,43.31,78195.24,0.0,-1.0,0.0,0.00074]
[1778976262583,43.31,78197.6,0.0,-1.0,0.0,0.00075]
[1778976264832,43.31,78197.46,0.0,-1.0,0.0,0.00075]
[1778976265059,43.31,78197.46,0.0,-1.0,0.0,0.00075]
[1778976265604,43.31,78197.47,0.0,-1.0,0.0,0.00075]
[1778976268625,43.31,78199.76,0.0,-1.0,0.0,0.00075]
[1778976271646,43.31,78200.79,0.0,-1.0,0.0,0.00075]
[1778976271889,43.31,78200.79,0.0,-1.0,0.0,0.00075]
[1778976271895,43.31,78200.79,0.0,-1.0,0.0,0.00075]
[1778976272061,43.31,78200.79,0.0,-1.0,0.0,0.00075]
[1778976272653,43.31,78200.82,0.0,-1.0,0.0,0.00075]
[1778976277688,43.31,78201.03,0.0,-1.0,0.0,0.00075]
[1778976282723,43.31,78199.23,0.0,-1.0,0.0,0.00074]
[1778976286892,43.31,78199.23,0.0,-1.0,0.0,0.00074]
[1778976286940,43.31,78199.23,0.0,-1.0,0.0,0.00074]
[1778976287059,43.31,78199.23,0.0,-1.0,0.0,0.00074]
[1778976287160,43.31,78199.23,0.0,-1.0,0.0,0.00074]
[1778976301859,43.31,78200.92,0.0,-1.0,0.0,0.00075]
[1778976303471,43.31,78200.92,0.0,-1.0,0.0,0.00075]
[1778976303561,43.31,78200.92,0.0,-1.0,0.0,0.00075]
[1778976303589,43.31,78200.92,0.0,-1.0,0.0,0.00075]
[1778976303810,43.31,78200.92,0.0,-1.0,0.0,0.00075]
[1778976303663,43.31,78210.03,0.0,-1.0,0.0,0.00076]
[1778976303911,43.31,78210.46,0.0,-1.0,0.0,0.00076]
[1778976308911,43.31,78211.31,0.0,-1.0,0.0,0.00076]
[1778976310061,43.31,78211.31,0.0,-1.0,0.0,0.00076]
[1778976310253,43.31,78211.31,0.0,-1.0,0.0,0.00076]
[1778976310309,43.31,78211.31,0.0,-1.0,0.0,0.00076]
[1778976310354,43.31,78211.26,0.0,-1.0,0.0,0.00076]
[1778976315961,43.31,78211.41,0.0,-1.0,0.0,0.00076]
[1778976316887,43.31,78211.41,0.0,-1.0,0.0,0.00076]
[1778976317014,43.31,78211.41,0.0,-1.0,0.0,0.00076]
[1778976317060,43.31,78211.41,0.0,-1.0,0.0,0.00076]
[1778976317162,43.31,78211.12,0.0,-1.0,0.0,0.00076]
[1778976323010,43.31,78211.29,0.0,-1.0,0.0,0.00076]
[1778976326031,43.31,78208.15,0.0,-1.0,0.0,0.00076]
[1778976327038,43.31,78204.34,0.0,-1.0,0.0,0.00075]
[1778976328332,43.31,78204.34,0.0,-1.0,0.0,0.00075]
[1778976328529,43.31,78204.34,0.0,-1.0,0.0,0.00075]
[1778976328562,43.31,78204.34,0.0,-1.0,0.0,0.00075]
[1778976328631,43.31,78204.24,0.0,-1.0,0.0,0.00075]
[1778976330059,43.31,78198.36,0.0,-1.0,0.0,0.00074]
[1778976331828,43.31,78198.36,0.0,-1.0,0.0,0.00074]
[1778976331887,43.31,78197.54,0.0,-1.0,0.0,0.00074]
[1778976332059,43.31,78197.54,0.0,-1.0,0.0,0.00074]
[1778976332115,43.31,78197.54,0.0,-1.0,0.0,0.00074]
[1778976335101,43.31,78189.87,0.0,-1.0,0.0,0.00072]
[1778976337084,43.31,78188.26,0.0,-1.0,0.0,0.00072]
[1778976337240,43.31,78188.26,0.0,-1.0,0.0,0.00072]
[1778976337311,43.31,78188.26,0.0,-1.0,0.0,0.00072]
[1778976337341,43.31,78187.14,0.0,-1.0,0.0,0.00072]
[1778976343158,43.31,78186.95,0.0,-1.0,0.0,0.00072]
[1778976349200,43.31,78191.81,0.0,-1.0,0.0,0.00073]
[1778976350281,43.31,78191.81,0.0,-1.0,0.0,0.00073]
[1778976350309,43.31,78191.81,0.0,-1.0,0.0,0.00073]
[1778976350397,43.31,78191.81,0.0,-1.0,0.0,0.00073]
[1778976350564,43.31,78191.81,0.0,-1.0,0.0,0.00073]
[1778976350629,43.31,78193.22,0.0,-1.0,0.0,0.00073]
[1778976355242,43.31,78191.46,0.0,-1.0,0.0,0.00073]
[1778976360118,43.31,78190.05,0.0,-1.0,0.0,0.00072]
[1778976360308,43.31,78190.05,0.0,-1.0,0.0,0.00072]
[1778976360417,43.31,78190.05,0.0,-1.0,0.0,0.00072]
[1778976360560,43.31,78190.05,0.0,-1.0,0.0,0.00072]
[1778976360661,43.31,78189.87,0.0,-1.0,0.0,0.00072]
[1778976366321,43.31,78189.8,0.0,-1.0,0.0,0.00072]
[1778976372362,43.31,78190.06,0.0,-1.0,0.0,0.00072]
[1778976377397,43.31,78189.78,0.0,-1.0,0.0,0.00072]
[1778976379712,43.31,78189.78,0.0,-1.0,0.0,0.00072]
[1778976379809,43.31,78189.78,0.0,-1.0,0.0,0.00072]
[1778976379885,43.31,78189.78,0.0,-1.0,0.0,0.00072]
[1778976379813,43.31,78189.7,0.0,-1.0,0.0,0.00072]
[1778976380061,43.31,78189.7,0.0,-1.0,0.0,0.00072]
[1778976386460,43.31,78185.55,0.0,-1.0,0.0,0.00072]
[1778976387467,43.31,78183.27,0.0,-1.0,0.0,0.00071]
[1778976388029,43.31,78183.27,0.0,-1.0,0.0,0.00071]
[1778976388058,43.31,78183.27,0.0,-1.0,0.0,0.00071]
[1778976388205,43.31,78183.27,0.0,-1.0,0.0,0.00071]
[1778976388309,43.31,78183.27,0.0,-1.0,0.0,0.00071]
[1778976388474,43.31,78182.63,0.0,-1.0,0.0,0.00071]
[1778976393748,43.31,78182.73,0.0,-1.0,0.0,0.00071]
[1778976393809,43.31,78182.73,0.0,-1.0,0.0,0.00071]
[1778976400558,43.31,78181.26,0.0,-1.0,0.0,0.00071]
[1778976404153,43.31,78181.04,0.0,-1.0,0.0,0.00071]
[1778976404257,43.31,78181.04,0.0,-1.0,0.0,0.00071]
[1778976404310,43.31,78181.04,0.0,-1.0,0.0,0.00071]
[1778976404358,43.31,78181.04,0.0,-1.0,0.0,0.00071]
[1778976411640,43.31,78180.66,0.0,-1.0,0.0,0.00071]
[1778976416675,43.31,78180.69,0.0,-1.0,0.0,0.00071]
[1778976420408,43.31,78181.59,0.0,-1.0,0.0,0.00071]
[1778976420563,43.31,78181.59,0.0,-1.0,0.0,0.00071]
[1778976420729,43.31,78181.59,0.0,-1.0,0.0,0.00071]
[1778976420810,43.31,78181.59,0.0,-1.0,0.0,0.00071]
[1778976420887,43.31,78181.47,0.0,-1.0,0.0,0.00071]
[1778976422718,43.31,78184.32,0.0,-1.0,0.0,0.00071]
[1778976423725,43.31,78186.32,0.0,-1.0,0.0,0.00071]
[1778976424789,43.31,78186.32,0.0,-1.0,0.0,0.00071]
[1778976424807,43.31,78186.32,0.0,-1.0,0.0,0.00071]
[1778976426691,43.31,78185.75,0.0,-1.0,0.0,0.00071]
[1778976426808,43.31,78185.75,0.0,-1.0,0.0,0.00071]
[1778976426909,43.31,78185.7,0.0,-1.0,0.0,0.00071]
[1778976432789,43.31,78185.95,0.0,-1.0,0.0,0.00071]
[1778976437626,43.31,78185.83,0.0,-1.0,0.0,0.00071]
[1778976437809,43.31,78185.83,0.0,-1.0,0.0,0.00071]
[1778976444873,43.31,78185.72,0.0,-1.0,0.0,0.00071]
[1778976450915,43.31,78184.64,0.0,-1.0,0.0,0.00071]
[1778976455952,43.31,78184.51,0.0,-1.0,0.0,0.00071]
[1778976457181,43.31,78184.43,0.0,-1.0,0.0,0.00071]
[1778976457316,43.31,78184.43,0.0,-1.0,0.0,0.00071]
[1778976457334,43.31,78184.43,0.0,-1.0,0.0,0.00071]
[1778976457560,43.31,78184.43,0.0,-1.0,0.0,0.00071]
[1778976457966,43.31,78184.32,0.0,-1.0,0.0,0.00071]
[1778976464918,43.31,78184.39,0.0,-1.0,0.0,0.00071]
[1778976465059,43.31,78185.07,0.0,-1.0,0.0,0.00071]
[1778976465099,43.31,78185.07,0.0,-1.0,0.0,0.00071]
[1778976465309,43.31,78185.07,0.0,-1.0,0.0,0.00071]
[1778976465410,43.31,78185.24,0.0,-1.0,0.0,0.00071]
[1778976472064,43.31,78184.86,0.0,-1.0,0.0,0.00071]
[1778976475864,43.31,78184.75,0.0,-1.0,0.0,0.00071]
[1778976475911,43.31,78184.33,0.0,-1.0,0.0,0.00071]
[1778976476061,43.31,78184.33,0.0,-1.0,0.0,0.00071]
[1778976476158,43.31,78184.33,0.0,-1.0,0.0,0.00071]
[1778976476310,43.31,78184.33,0.0,-1.0,0.0,0.00071]
[1778976476353,43.31,78184.33,0.0,-1.0,0.0,0.00071]
[1778976481757,43.31,78184.33,0.0,-1.0,0.0,0.00071]
[1778976481808,43.31,78184.33,0.0,-1.0,0.0,0.00071]
[1778976483525,43.31,78185.17,0.0,-1.0,0.0,0.00071]
[1778976483562,43.31,78185.17,0.0,-1.0,0.0,0.00071]
[1778976483626,43.31,78186.63,0.0,-1.0,0.0,0.00071]
[1778976489431,43.31,78186.59,0.0,-1.0,0.0,0.00071]
[1778976489559,43.31,78186.59,0.0,-1.0,0.0,0.00071]
[1778976497244,43.31,78186.69,0.0,-1.0,0.0,0.00071]
[1778976501751,43.31,78186.79,0.0,-1.0,0.0,0.00071]
[1778976501809,43.31,78186.79,0.0,-1.0,0.0,0.00071]
[1778976501858,43.31,78186.79,0.0,-1.0,0.0,0.00071]
[1778976501955,43.31,78186.81,0.0,-1.0,0.0,0.00071]
[1778976502059,43.31,78186.81,0.0,-1.0,0.0,0.00071]
[1778976507641,43.31,78187.57,0.0,-1.0,0.0,0.00071]
[1778976507809,43.31,78187.57,0.0,-1.0,0.0,0.00071]
[1778976508000,43.31,78187.57,0.0,-1.0,0.0,0.00071]
[1778976507852,43.31,78186.87,0.0,-1.0,0.0,0.00071]
[1778976508059,43.31,78186.87,0.0,-1.0,0.0,0.00071]
[1778976513356,43.31,78186.61,0.0,-1.0,0.0,0.00071]
[1778976521412,43.31,78186.41,0.0,-1.0,0.0,0.00071]
[1778976527152,43.31,78186.38,0.0,-1.0,0.0,0.00071]
[1778976527308,43.31,78186.38,0.0,-1.0,0.0,0.00071]
[1778976527542,43.31,78186.38,0.0,-1.0,0.0,0.00071]
[1778976527560,43.31,78186.38,0.0,-1.0,0.0,0.00071]
[1778976527643,43.31,78186.55,0.0,-1.0,0.0,0.00071]
[1778976537526,43.31,78186.55,0.0,-1.0,0.0,0.00071]
[1778976542561,43.31,78186.48,0.0,-1.0,0.0,0.00071]
[1778976549647,43.31,78186.48,0.0,-1.0,0.0,0.00071]
[1778976549808,43.31,78186.48,0.0,-1.0,0.0,0.00071]
[1778976549868,43.31,78186.86,0.0,-1.0,0.0,0.00071]
[1778976550098,43.31,78186.86,0.0,-1.0,0.0,0.00071]
[1778976550310,43.31,78186.86,0.0,-1.0,0.0,0.00071]
[1778976556659,43.31,78186.91,0.0,-1.0,0.0,0.00071]
[1778976558238,43.31,78187.42,0.0,-1.0,0.0,0.00071]
[1778976558311,43.31,78187.42,0.0,-1.0,0.0,0.00071]
[1778976558601,43.31,78187.42,0.0,-1.0,0.0,0.00071]
[1778976558809,43.31,78187.42,0.0,-1.0,0.0,0.00071]
[1778976558905,43.31,78187.27,0.0,-1.0,0.0,0.00071]
[1778976564716,43.31,78186.92,0.0,-1.0,0.0,0.00071]
[1778976565163,43.31,78186.92,0.0,-1.0,0.0,0.00071]
[1778976565309,43.31,78186.92,0.0,-1.0,0.0,0.00071]
[1778976565508,43.31,78186.92,0.0,-1.0,0.0,0.00071]
[1778976565562,43.31,78186.92,0.0,-1.0,0.0,0.00071]
[1778976565860,43.31,78187.4,0.0,-1.0,0.0,0.00071]
[1778976575794,43.31,78186.8,0.0,-1.0,0.0,0.0007]
[1778976578570,43.31,78186.62,0.0,-1.0,0.0,0.0007]
[1778976578809,43.31,78186.62,0.0,-1.0,0.0,0.0007]
[1778976579033,43.31,78186.62,0.0,-1.0,0.0,0.0007]
[1778976579058,43.31,78186.62,0.0,-1.0,0.0,0.0007]
[1778976579065,43.31,78195.53,0.0,-1.0,0.0,0.00072]
[1778976579822,43.31,78200.25,0.0,-1.0,0.0,0.00072]
[1778976580829,43.31,78198.93,0.0,-1.0,0.0,0.00072]
[1778976582047,43.31,78198.93,0.0,-1.0,0.0,0.00072]
[1778976582058,43.31,78198.93,0.0,-1.0,0.0,0.00072]
[1778976586365,43.31,78197.92,0.0,-1.0,0.0,0.00072]
[1778976586561,43.31,78197.92,0.0,-1.0,0.0,0.00072]
[1778976587018,43.31,78197.92,0.0,-1.0,0.0,0.00072]
[1778976587058,43.31,78197.92,0.0,-1.0,0.0,0.00072]
[1778976587028,43.31,78197.15,0.0,-1.0,0.0,0.00072]
[1778976593589,43.31,78197.06,0.0,-1.0,0.0,0.00072]
[1778976593807,43.31,78197.06,0.0,-1.0,0.0,0.00072]
[1778976593918,43.31,78197.06,0.0,-1.0,0.0,0.00072]
[1778976594062,43.31,78197.06,0.0,-1.0,0.0,0.00072]
[1778976594122,43.31,78205.99,0.0,-1.0,0.0,0.00073]
[1778976594927,43.31,78208.24,0.0,-1.0,0.0,0.00074]
[1778976597948,43.31,78205.49,0.0,-1.0,0.0,0.00073]
[1778976598489,43.31,78205.49,0.0,-1.0,0.0,0.00073]
[1778976598561,43.31,78205.49,0.0,-1.0,0.0,0.00073]
[1778976598955,43.31,78200.76,0.0,-1.0,0.0,0.00073]
[1778976601976,43.31,78201.81,0.0,-1.0,0.0,0.00073]
[1778976603958,43.31,78202.63,0.0,-1.0,0.0,0.00073]
[1778976604059,43.31,78202.63,0.0,-1.0,0.0,0.00073]
[1778976604161,43.31,78203.64,0.0,-1.0,0.0,0.00073]
[1778976605570,43.31,78203.54,0.0,-1.0,0.0,0.00073]
[1778976605671,43.31,78203.54,0.0,-1.0,0.0,0.00073]
[1778976612047,43.31,78208.57,0.0,-1.0,0.0,0.00074]
[1778976612373,43.31,78208.57,0.0,-1.0,0.0,0.00074]
[1778976612559,43.31,78208.57,0.0,-1.0,0.0,0.00074]
[1778976613054,43.31,78210.82,0.0,-1.0,0.0,0.00074]
[1778976618089,43.31,78212.19,0.0,-1.0,0.0,0.00074]
[1778976620156,43.31,78212.41,0.0,-1.0,0.0,0.00074]
[1778976620103,43.31,78209.51,0.0,-1.0,0.0,0.00074]
[1778976620309,43.31,78209.51,0.0,-1.0,0.0,0.00074]
[1778976623320,43.31,78208.96,0.0,-1.0,0.0,0.00074]
[1778976623559,43.31,78208.96,0.0,-1.0,0.0,0.00074]
[1778976624131,43.31,78210.33,0.0,-1.0,0.0,0.00074]
[1778976629166,43.31,78212.23,0.0,-1.0,0.0,0.00074]
[1778976631180,43.31,78212.41,0.0,-1.0,0.0,0.00074]
[1778976636769,43.31,78212.6,0.0,-1.0,0.0,0.00074]
[1778976636809,43.31,78212.6,0.0,-1.0,0.0,0.00074]
[1778976637226,43.31,78212.59,0.0,-1.0,0.0,0.00074]
[1778976643268,43.31,78212.74,0.0,-1.0,0.0,0.00074]
[1778976650877,43.31,78213.23,0.0,-1.0,0.0,0.00074]
[1778976651061,43.31,78213.23,0.0,-1.0,0.0,0.00074]
[1778976651101,43.31,78201.93,0.0,-1.0,0.0,0.00072]
[1778976651324,43.31,78197.78,0.0,-1.0,0.0,0.00072]
[1778976658373,43.31,78197.1,0.0,-1.0,0.0,0.00072]
[1778976662594,43.31,78197.29,0.0,-1.0,0.0,0.00072]
[1778976662808,43.31,78197.29,0.0,-1.0,0.0,0.00072]
[1778976662909,43.31,78197.29,0.0,-1.0,0.0,0.00072]
[1778976665424,43.31,78191.61,0.0,-1.0,0.0,0.00071]
[1778976670459,43.31,78190.71,0.0,-1.0,0.0,0.00071]
[1778976671466,43.31,78188.03,0.0,-1.0,0.0,0.0007]
[1778976673480,43.31,78184.77,0.0,-1.0,0.0,0.0007]
[1778976682543,43.31,78184.69,0.0,-1.0,0.0,0.0007]
[1778976687578,43.31,78182.82,0.0,-1.0,0.0,0.00069]
[1778976689592,43.31,78180.53,0.0,-1.0,0.0,0.00069]
[1778976692613,43.31,78175.54,0.0,-1.0,0.0,0.00068]
[1778976696641,43.31,78169.93,0.0,-1.0,0.0,0.00067]
[1778976698073,43.31,78169.93,0.0,-1.0,0.0,0.00067]
[1778976698309,43.31,78169.4,0.0,-1.0,0.0,0.00067]
[1778976702216,43.31,78169.72,0.0,-1.0,0.0,0.00067]
[1778976702309,43.31,78169.72,0.0,-1.0,0.0,0.00067]
[1778976702316,43.31,78169.76,0.0,-1.0,0.0,0.00067]
[1778976707719,43.31,78170.73,0.0,-1.0,0.0,0.00067]
[1778976714013,43.31,78170.95,0.0,-1.0,0.0,0.00067]
[1778976715563,43.31,78170.55,0.0,-1.0,0.0,0.00067]
[1778976718022,43.31,78170.17,0.0,-1.0,0.0,0.00067]
[1778976718059,43.31,78170.17,0.0,-1.0,0.0,0.00067]
[1778976718077,43.31,78170.67,0.0,-1.0,0.0,0.00067]
[1778976718906,43.31,78170.67,0.0,-1.0,0.0,0.00067]
[1778976719058,43.31,78170.67,0.0,-1.0,0.0,0.00067]
[1778976724838,43.31,78174.55,0.0,-1.0,0.0,0.00068]
[1778976725845,43.31,78181.23,0.0,-1.0,0.0,0.00069]
[1778976726852,43.31,78184.61,0.0,-1.0,0.0,0.00069]
[1778976728168,43.31,78184.61,0.0,-1.0,0.0,0.00069]
[1778976728282,43.31,78184.61,0.0,-1.0,0.0,0.00069]
[1778976728308,43.31,78184.61,0.0,-1.0,0.0,0.00069]
[1778976728866,43.31,78184.81,0.0,-1.0,0.0,0.00069]
[1778976733901,43.31,78185.13,0.0,-1.0,0.0,0.00069]
[1778976736573,43.31,78185.63,0.0,-1.0,0.0,0.00069]
[1778976736628,43.31,78185.63,0.0,-1.0,0.0,0.00069]
[1778976736807,43.31,78185.63,0.0,-1.0,0.0,0.00069]
[1778976736922,43.31,78185.65,0.0,-1.0,0.0,0.00069]
[1778976741957,43.31,78186.42,0.0,-1.0,0.0,0.0007]
[1778976748000,43.31,78186.91,0.0,-1.0,0.0,0.0007]
[1778976753035,43.31,78186.57,0.0,-1.0,0.0,0.00069]
[1778976758070,43.31,78185.9,0.0,-1.0,0.0,0.00069]
[1778976763106,43.31,78186.0,0.0,-1.0,0.0,0.00069]
[1778976765974,43.31,78186.22,0.0,-1.0,0.0,0.00069]
[1778976766047,43.31,78186.22,0.0,-1.0,0.0,0.00069]
[1778976766059,43.31,78186.22,0.0,-1.0,0.0,0.00069]
[1778976766127,43.31,78186.3,0.0,-1.0,0.0,0.00069]
[1778976774183,43.31,78185.94,0.0,-1.0,0.0,0.00069]
[1778976776403,43.31,78186.56,0.0,-1.0,0.0,0.00069]
[1778976776475,43.31,78186.56,0.0,-1.0,0.0,0.00069]
[1778976776559,43.31,78186.56,0.0,-1.0,0.0,0.00069]
[1778976776622,43.31,78186.56,0.0,-1.0,0.0,0.00069]
[1778976785260,43.31,78186.61,0.0,-1.0,0.0,0.00069]
[1778976791302,43.31,78187.07,0.0,-1.0,0.0,0.00069]
[1778976796337,43.31,78188.12,0.0,-1.0,0.0,0.00069]
[1778976797127,43.31,78188.12,0.0,-1.0,0.0,0.00069]
[1778976797201,43.31,78188.12,0.0,-1.0,0.0,0.00069]
[1778976797309,43.31,78188.12,0.0,-1.0,0.0,0.00069]
[1778976797344,43.31,78188.29,0.0,-1.0,0.0,0.00069]
[1778976803386,43.31,78188.73,0.0,-1.0,0.0,0.00069]
[1778976808421,43.31,78188.73,0.0,-1.0,0.0,0.00069]
[1778976813456,43.31,78188.83,0.0,-1.0,0.0,0.00069]
[1778976819498,43.31,78188.83,0.0,-1.0,0.0,0.00069]
[1778976821155,43.31,78188.83,0.0,-1.0,0.0,0.00069]
[1778976821202,43.31,78188.83,0.0,-1.0,0.0,0.00069]
[1778976821309,43.31,78188.83,0.0,-1.0,0.0,0.00069]
[1778976821407,43.31,78188.82,0.0,-1.0,0.0,0.00069]
[1778976826548,43.31,78189.26,0.0,-1.0,0.0,0.00069]
[1778976831582,43.31,78189.28,0.0,-1.0,0.0,0.00069]
[1778976833596,43.31,78195.78,0.0,-1.0,0.0,0.0007]
[1778976835081,43.31,78195.78,0.0,-1.0,0.0,0.0007]
[1778976835290,43.31,78195.78,0.0,-1.0,0.0,0.0007]
[1778976835324,43.31,78197.68,0.0,-1.0,0.0,0.0007]
[1778976836617,43.31,78192.16,0.0,-1.0,0.0,0.0007]
[1778976837624,43.31,78189.4,0.0,-1.0,0.0,0.00069]
[1778976839121,43.31,78185.21,0.0,-1.0,0.0,0.00069]
[1778976839586,43.31,78185.21,0.0,-1.0,0.0,0.00069]
[1778976839641,43.31,78180.17,0.0,-1.0,0.0,0.00068]
[1778976840648,43.31,78177.2,0.0,-1.0,0.0,0.00067]
[1778976845679,43.31,78177.47,0.0,-1.0,0.0,0.00067]
[1778976850719,43.31,78176.87,0.0,-1.0,0.0,0.00067]
[1778976853115,43.31,78176.87,0.0,-1.0,0.0,0.00067]
[1778976853157,43.31,78176.87,0.0,-1.0,0.0,0.00067]
[1778976853309,43.31,78176.87,0.0,-1.0,0.0,0.00067]
[1778976853367,43.31,78176.68,0.0,-1.0,0.0,0.00067]
[1778976858777,43.31,78175.97,0.0,-1.0,0.0,0.00067]
[1778976863812,43.31,78177.02,0.0,-1.0,0.0,0.00067]
[1778976865860,43.31,78177.02,0.0,-1.0,0.0,0.00067]
[1778976866059,43.31,78177.02,0.0,-1.0,0.0,0.00067]
[1778976866104,43.31,78177.02,0.0,-1.0,0.0,0.00067]
[1778976871868,43.31,78176.44,0.0,-1.0,0.0,0.00067]
[1778976876903,43.31,78176.49,0.0,-1.0,0.0,0.00067]
[1778976881979,43.31,78176.56,0.0,-1.0,0.0,0.00067]
[1778976882059,43.31,78176.56,0.0,-1.0,0.0,0.00067]
[1778976882160,43.31,78176.53,0.0,-1.0,0.0,0.00067]
[1778976885966,43.31,78172.2,0.0,-1.0,0.0,0.00066]
[1778976886973,43.31,78167.7,0.0,-1.0,0.0,0.00066]
[1778976888550,43.31,78167.97,0.0,-1.0,0.0,0.00066]
[1778976888560,43.31,78167.97,0.0,-1.0,0.0,0.00066]
[1778976888597,43.31,78167.97,0.0,-1.0,0.0,0.00066]
[1778976888808,43.31,78167.97,0.0,-1.0,0.0,0.00066]
[1778976888987,43.31,78168.16,0.0,-1.0,0.0,0.00066]
[1778976896036,43.31,78168.19,0.0,-1.0,0.0,0.00066]
[1778976902078,43.31,78167.98,0.0,-1.0,0.0,0.00066]
[1778976903085,43.31,78173.85,0.0,-1.0,0.0,0.00066]
[1778976904092,43.31,78176.23,0.0,-1.0,0.0,0.00067]
[1778976906217,43.31,78176.02,0.0,-1.0,0.0,0.00067]
[1778976906309,43.31,78176.02,0.0,-1.0,0.0,0.00067]
[1778976906314,43.31,78176.02,0.0,-1.0,0.0,0.00067]
[1778976911141,43.31,78180.75,0.0,-1.0,0.0,0.00067]
[1778976912565,43.31,78180.69,0.0,-1.0,0.0,0.00067]
[1778976912612,43.31,78180.69,0.0,-1.0,0.0,0.00067]
[1778976912809,43.31,78180.69,0.0,-1.0,0.0,0.00067]
[1778976913156,43.31,78180.77,0.0,-1.0,0.0,0.00067]
[1778976918192,43.31,78180.56,0.0,-1.0,0.0,0.00067]
[1778976923692,43.31,78180.91,0.0,-1.0,0.0,0.00068]
[1778976923808,43.31,78180.91,0.0,-1.0,0.0,0.00068]
[1778976924234,43.31,78181.01,0.0,-1.0,0.0,0.00068]
[1778976929269,43.31,78183.25,0.0,-1.0,0.0,0.00068]
[1778976929794,43.31,78183.25,0.0,-1.0,0.0,0.00068]
[1778976929818,43.31,78183.25,0.0,-1.0,0.0,0.00068]
[1778976929884,43.31,78183.25,0.0,-1.0,0.0,0.00068]
[1778976930059,43.31,78183.25,0.0,-1.0,0.0,0.00068]
[1778976930276,43.31,78183.35,0.0,-1.0,0.0,0.00068]
[1778976931283,43.31,78184.22,0.0,-1.0,0.0,0.00068]
[1778976936318,43.31,78185.07,0.0,-1.0,0.0,0.00068]
[1778976943367,43.31,78185.14,0.0,-1.0,0.0,0.00068]
[1778976947330,43.31,78185.36,0.0,-1.0,0.0,0.00068]
[1778976947559,43.31,78185.21,0.0,-1.0,0.0,0.00068]
[1778976954444,43.31,78185.21,0.0,-1.0,0.0,0.00068]
[1778976959479,43.31,78185.29,0.0,-1.0,0.0,0.00068]
[1778976964514,43.31,78185.34,0.0,-1.0,0.0,0.00068]
[1778976965521,43.31,78189.46,0.0,-1.0,0.0,0.00068]
[1778976968183,43.31,78191.02,0.0,-1.0,0.0,0.00069]
[1778976968308,43.31,78191.02,0.0,-1.0,0.0,0.00069]
[1778976968337,43.31,78191.02,0.0,-1.0,0.0,0.00069]
[1778976968559,43.31,78191.02,0.0,-1.0,0.0,0.00069]
[1778976968386,43.31,78191.02,0.0,-1.0,0.0,0.00069]
[1778976972570,43.31,78192.87,0.0,-1.0,0.0,0.00069]
[1778976977605,43.31,78193.04,0.0,-1.0,0.0,0.00069]
[1778976982640,43.31,78192.37,0.0,-1.0,0.0,0.00069]
[1778976988682,43.31,78186.07,0.0,-1.0,0.0,0.00068]
[1778976989689,43.31,78183.42,0.0,-1.0,0.0,0.00068]
[1778976991397,43.31,78183.42,0.0,-1.0,0.0,0.00068]
[1778976991564,43.31,78183.42,0.0,-1.0,0.0,0.00068]
[1778977000766,43.31,78182.96,0.0,-1.0,0.0,0.00067]
[1778977012850,43.31,78182.97,0.0,-1.0,0.0,0.00067]
[1778977015375,43.31,78182.97,0.0,-1.0,0.0,0.00067]
[1778977015541,43.31,78182.97,0.0,-1.0,0.0,0.00067]
[1778977015562,43.31,78182.97,0.0,-1.0,0.0,0.00067]
[1778977015643,43.31,78182.97,0.0,-1.0,0.0,0.00067]
[1778977020906,43.31,78183.11,0.0,-1.0,0.0,0.00067]
[1778977023661,43.31,78183.7,0.0,-1.0,0.0,0.00067]
[1778977023776,43.31,78183.7,0.0,-1.0,0.0,0.00067]
[1778977023808,43.31,78183.7,0.0,-1.0,0.0,0.00067]
[1778977023927,43.31,78183.81,0.0,-1.0,0.0,0.00067]
[1778977029969,43.31,78183.17,0.0,-1.0,0.0,0.00067]
[1778977032444,43.31,78183.34,0.0,-1.0,0.0,0.00067]
[1778977032561,43.31,78183.34,0.0,-1.0,0.0,0.00067]
[1778977032701,43.31,78182.12,0.0,-1.0,0.0,0.00067]
[1778977032810,43.31,78182.12,0.0,-1.0,0.0,0.00067]
[1778977032991,43.31,78182.63,0.0,-1.0,0.0,0.00067]
[1778977038025,43.31,78180.19,0.0,-1.0,0.0,0.00067]
[1778977040861,43.31,78179.83,0.0,-1.0,0.0,0.00067]
[1778977041061,43.31,78179.83,0.0,-1.0,0.0,0.00067]
[1778977041162,43.31,78179.93,0.0,-1.0,0.0,0.00067]
[1778977052123,43.31,78180.47,0.0,-1.0,0.0,0.00066]
[1778977060179,43.31,78180.46,0.0,-1.0,0.0,0.00066]
[1778977066221,43.31,78180.43,0.0,-1.0,0.0,0.00066]
[1778977076293,43.31,78180.3,0.0,-1.0,0.0,0.00066]
[1778977078698,43.31,78180.3,0.0,-1.0,0.0,0.00066]
[1778977078808,43.31,78180.3,0.0,-1.0,0.0,0.00066]
[1778977078984,43.31,78180.3,0.0,-1.0,0.0,0.00066]
[1778977079059,43.31,78180.3,0.0,-1.0,0.0,0.00066]
[1778977079086,43.31,78180.3,0.0,-1.0,0.0,0.00066]
[1778977083342,43.31,78185.88,0.0,-1.0,0.0,0.00067]
[1778977084351,43.31,78192.49,0.0,-1.0,0.0,0.00068]
[1778977084766,43.31,78192.49,0.0,-1.0,0.0,0.00068]
[1778977084808,43.31,78192.49,0.0,-1.0,0.0,0.00068]
[1778977085357,43.31,78194.03,0.0,-1.0,0.0,0.00068]
[1778977088796,43.31,78192.53,0.0,-1.0,0.0,0.00068]
[1778977088810,43.31,78192.53,0.0,-1.0,0.0,0.00068]
[1778977089573,43.31,78192.53,0.0,-1.0,0.0,0.00068]
[1778977089620,43.31,78193.02,0.0,-1.0,0.0,0.00068]
[1778977089810,43.31,78193.02,0.0,-1.0,0.0,0.00068]
[1778977093491,43.31,78192.14,0.0,-1.0,0.0,0.00068]
[1778977093561,43.31,78192.14,0.0,-1.0,0.0,0.00068]
[1778977099088,43.31,78191.64,0.0,-1.0,0.0,0.00068]
[1778977099309,43.31,78191.64,0.0,-1.0,0.0,0.00068]
[1778977099517,43.31,78191.64,0.0,-1.0,0.0,0.00068]
[1778977099561,43.31,78191.64,0.0,-1.0,0.0,0.00068]
[1778977099662,43.31,78191.99,0.0,-1.0,0.0,0.00068]
[1778977106504,43.31,78192.57,0.0,-1.0,0.0,0.00068]
[1778977111539,43.31,78192.11,0.0,-1.0,0.0,0.00068]
[1778977116574,43.31,78191.92,0.0,-1.0,0.0,0.00068]
[1778977121609,43.31,78190.57,0.0,-1.0,0.0,0.00067]
[1778977123695,43.31,78190.22,0.0,-1.0,0.0,0.00067]
[1778977123810,43.31,78189.56,0.0,-1.0,0.0,0.00067]
[1778977124630,43.31,78187.13,0.0,-1.0,0.0,0.00067]
[1778977134700,43.31,78186.39,0.0,-1.0,0.0,0.00067]
[1778977142757,43.31,78186.33,0.0,-1.0,0.0,0.00067]
[1778977143764,43.31,78177.85,0.0,-1.0,0.0,0.00066]
[1778977145618,43.31,78177.85,0.0,-1.0,0.0,0.00066]
[1778977145708,43.31,78178.65,0.0,-1.0,0.0,0.00066]
[1778977145811,43.31,78178.65,0.0,-1.0,0.0,0.00066]
[1778977145974,43.31,78178.65,0.0,-1.0,0.0,0.00066]
[1778977146058,43.31,78178.65,0.0,-1.0,0.0,0.00066]
[1778977146075,43.31,78177.85,0.0,-1.0,0.0,0.00066]
[1778977155848,43.31,78177.38,0.0,-1.0,0.0,0.00065]
[1778977158388,43.31,78177.38,0.0,-1.0,0.0,0.00065]
[1778977158564,43.31,78177.38,0.0,-1.0,0.0,0.00065]
[1778977163904,43.31,78177.17,0.0,-1.0,0.0,0.00065]
[1778977172967,43.31,78177.79,0.0,-1.0,0.0,0.00065]
[1778977176601,43.31,78178.3,0.0,-1.0,0.0,0.00065]
[1778977176807,43.31,78178.3,0.0,-1.0,0.0,0.00065]
[1778977177176,43.31,78178.3,0.0,-1.0,0.0,0.00065]
[1778977177311,43.31,78178.3,0.0,-1.0,0.0,0.00065]
[1778977180016,43.31,78178.1,0.0,-1.0,0.0,0.00065]
[1778977190086,43.31,78178.12,0.0,-1.0,0.0,0.00065]
[1778977195124,43.31,78178.1,0.0,-1.0,0.0,0.00065]
[1778977203992,43.31,78178.09,0.0,-1.0,0.0,0.00065]
[1778977204058,43.31,78178.09,0.0,-1.0,0.0,0.00065]
[1778977215265,43.31,78178.29,0.0,-1.0,0.0,0.00065]
[1778977220302,43.31,78177.61,0.0,-1.0,0.0,0.00065]
[1778977222378,43.31,78177.66,0.0,-1.0,0.0,0.00065]
[1778977222561,43.31,78177.66,0.0,-1.0,0.0,0.00065]
[1778977222995,43.31,78177.65,0.0,-1.0,0.0,0.00065]
[1778977223060,43.31,78177.65,0.0,-1.0,0.0,0.00065]
[1778977223323,43.31,78177.66,0.0,-1.0,0.0,0.00065]
[1778977228358,43.31,78177.24,0.0,-1.0,0.0,0.00065]
[1778977234400,43.31,78176.56,0.0,-1.0,0.0,0.00065]
[1778977235407,43.31,78174.54,0.0,-1.0,0.0,0.00064]
[1778977236305,43.31,78174.54,0.0,-1.0,0.0,0.00064]
[1778977236562,43.31,78174.54,0.0,-1.0,0.0,0.00064]
[1778977242456,43.31,78172.53,0.0,-1.0,0.0,0.00064]
[1778977245477,43.31,78168.34,0.0,-1.0,0.0,0.00063]
[1778977246806,43.31,78168.34,0.0,-1.0,0.0,0.00063]
[1778977246484,43.31,78163.26,0.0,-1.0,0.0,0.00063]
[1778977247060,43.31,78163.26,0.0,-1.0,0.0,0.00063]
[1778977247544,43.31,78163.26,0.0,-1.0,0.0,0.00063]
[1778977247567,43.31,78163.26,0.0,-1.0,0.0,0.00063]
[1778977247645,43.31,78163.17,0.0,-1.0,0.0,0.00063]
[1778977253533,43.31,78163.79,0.0,-1.0,0.0,0.00063]
[1778977255178,43.31,78163.79,0.0,-1.0,0.0,0.00063]
[1778977255308,43.31,78163.79,0.0,-1.0,0.0,0.00063]
[1778977262596,43.31,78164.41,0.0,-1.0,0.0,0.00063]
[1778977267631,43.31,78163.58,0.0,-1.0,0.0,0.00063]
[1778977269089,43.31,78162.76,0.0,-1.0,0.0,0.00063]
[1778977269311,43.31,78162.76,0.0,-1.0,0.0,0.00063]
[1778977269620,43.31,78162.76,0.0,-1.0,0.0,0.00063]
[1778977269810,43.31,78162.76,0.0,-1.0,0.0,0.00063]
[1778977269842,43.31,78162.19,0.0,-1.0,0.0,0.00063]
[1778977271659,43.31,78155.31,0.0,-1.0,0.0,0.00062]
[1778977277701,43.31,78150.17,0.0,-1.0,0.0,0.00061]
[1778977279237,43.31,78149.37,0.0,-1.0,0.0,0.00061]
[1778977279308,43.31,78149.37,0.0,-1.0,0.0,0.00061]
[1778977284750,43.31,78148.41,0.0,-1.0,0.0,0.00061]
[1778977287534,43.31,78147.17,0.0,-1.0,0.0,0.0006]
[1778977287559,43.31,78147.17,0.0,-1.0,0.0,0.0006]
[1778977287772,43.31,78142.71,0.0,-1.0,0.0,0.0006]
[1778977288778,43.31,78136.8,0.0,-1.0,0.0,0.00059]
[1778977289112,43.31,78136.8,0.0,-1.0,0.0,0.00059]
[1778977289310,43.31,78136.8,0.0,-1.0,0.0,0.00059]
[1778977289785,43.31,78136.87,0.0,-1.0,0.0,0.00059]
[1778977294820,43.31,78136.85,0.0,-1.0,0.0,0.00059]
[1778977298102,43.31,78136.53,0.0,-1.0,0.0,0.00059]
[1778977298310,43.31,78136.53,0.0,-1.0,0.0,0.00059]
[1778977299855,43.31,78134.3,0.0,-1.0,0.0,0.00058]
[1778977304890,43.31,78132.65,0.0,-1.0,0.0,0.00058]
[1778977305846,43.31,78132.65,0.0,-1.0,0.0,0.00058]
[1778977306059,43.31,78132.92,0.0,-1.0,0.0,0.00058]
[1778977306815,43.31,78132.92,0.0,-1.0,0.0,0.00058]
[1778977306904,43.31,78132.73,0.0,-1.0,0.0,0.00058]
[1778977307059,43.31,78132.73,0.0,-1.0,0.0,0.00058]
[1778977310372,43.31,78132.44,0.0,-1.0,0.0,0.00058]
[1778977310562,43.31,78132.44,0.0,-1.0,0.0,0.00058]
[1778977310646,43.31,78129.84,0.0,-1.0,0.0,0.00058]
[1778977315967,43.31,78128.2,0.0,-1.0,0.0,0.00058]
[1778977322009,43.31,78128.16,0.0,-1.0,0.0,0.00058]
[1778977326119,43.31,78128.82,0.0,-1.0,0.0,0.00058]
[1778977326310,43.31,78128.82,0.0,-1.0,0.0,0.00058]
[1778977326376,43.31,78128.82,0.0,-1.0,0.0,0.00058]
[1778977328434,43.31,78128.8,0.0,-1.0,0.0,0.00058]
[1778977328561,43.31,78128.8,0.0,-1.0,0.0,0.00058]
[1778977328595,43.31,78124.83,0.0,-1.0,0.0,0.00057]
[1778977329058,43.31,78119.9,0.0,-1.0,0.0,0.00057]
[1778977333463,43.31,78120.07,0.0,-1.0,0.0,0.00057]
[1778977333558,43.31,78120.07,0.0,-1.0,0.0,0.00057]
[1778977333743,43.31,78120.07,0.0,-1.0,0.0,0.00057]
[1778977333808,43.31,78120.07,0.0,-1.0,0.0,0.00057]
[1778977333845,43.31,78120.5,0.0,-1.0,0.0,0.00057]
[1778977339128,43.31,78119.82,0.0,-1.0,0.0,0.00057]
[1778977344163,43.31,78119.06,0.0,-1.0,0.0,0.00056]
[1778977349198,43.31,78119.09,0.0,-1.0,0.0,0.00056]
[1778977355240,43.31,78119.33,0.0,-1.0,0.0,0.00056]
[1778977356247,43.31,78123.33,0.0,-1.0,0.0,0.00057]
[1778977357403,43.31,78123.33,0.0,-1.0,0.0,0.00057]
[1778977357560,43.31,78123.33,0.0,-1.0,0.0,0.00057]
[1778977357651,43.31,78125.51,0.0,-1.0,0.0,0.00057]
[1778977363296,43.31,78126.18,0.0,-1.0,0.0,0.00057]
[1778977364302,43.31,78126.18,0.0,-1.0,0.0,0.00057]
[1778977364309,43.31,78126.18,0.0,-1.0,0.0,0.00057]
[1778977365084,43.31,78126.76,0.0,-1.0,0.0,0.00057]
[1778977365309,43.31,78126.76,0.0,-1.0,0.0,0.00057]
[1778977365310,43.31,78126.43,0.0,-1.0,0.0,0.00057]
[1778977366905,43.31,78126.43,0.0,-1.0,0.0,0.00057]
[1778977367059,43.31,78126.78,0.0,-1.0,0.0,0.00057]
[1778977367324,43.31,78128.78,0.0,-1.0,0.0,0.00057]
[1778977370539,43.31,78128.02,0.0,-1.0,0.0,0.00057]
[1778977370561,43.31,78128.02,0.0,-1.0,0.0,0.00057]
[1778977370899,43.31,78128.02,0.0,-1.0,0.0,0.00057]
[1778977370640,43.31,78128.75,0.0,-1.0,0.0,0.00057]
[1778977371058,43.31,78128.75,0.0,-1.0,0.0,0.00057]
[1778977376387,43.31,78131.99,0.0,-1.0,0.0,0.00058]
[1778977382482,43.31,78131.89,0.0,-1.0,0.0,0.00058]
[1778977382560,43.31,78131.89,0.0,-1.0,0.0,0.00058]
[1778977383587,43.31,78131.99,0.0,-1.0,0.0,0.00058]
[1778977383809,43.31,78131.99,0.0,-1.0,0.0,0.00058]
[1778977383910,43.31,78132.68,0.0,-1.0,0.0,0.00058]
[1778977390485,43.31,78133.51,0.0,-1.0,0.0,0.00058]
[1778977395520,43.31,78133.32,0.0,-1.0,0.0,0.00058]
[1778977400935,43.31,78133.29,0.0,-1.0,0.0,0.00058]
[1778977401059,43.31,78133.22,0.0,-1.0,0.0,0.00058]
[1778977405059,43.31,78133.25,0.0,-1.0,0.0,0.00058]
[1778977412922,43.31,78133.81,0.0,-1.0,0.0,0.00058]
[1778977413064,43.31,78134.26,0.0,-1.0,0.0,0.00058]
[1778977413077,43.31,78134.26,0.0,-1.0,0.0,0.00058]
[1778977413309,43.31,78134.26,0.0,-1.0,0.0,0.00058]
[1778977413646,43.31,78133.85,0.0,-1.0,0.0,0.00058]
[1778977420695,43.31,78134.01,0.0,-1.0,0.0,0.00058]
[1778977426739,43.31,78134.11,0.0,-1.0,0.0,0.00058]
[1778977433942,43.31,78134.74,0.0,-1.0,0.0,0.00058]
[1778977434058,43.31,78134.7,0.0,-1.0,0.0,0.00058]
[1778977441844,43.31,78134.16,0.0,-1.0,0.0,0.00058]
[1778977443059,43.31,78135.19,0.0,-1.0,0.0,0.00058]
[1778977443082,43.31,78135.19,0.0,-1.0,0.0,0.00058]
[1778977443943,43.31,78135.19,0.0,-1.0,0.0,0.00058]
[1778977443991,43.31,78139.97,0.0,-1.0,0.0,0.00059]
[1778977444059,43.31,78139.97,0.0,-1.0,0.0,0.00059]
[1778977445069,43.31,78140.49,0.0,-1.0,0.0,0.00059]
[1778977447886,43.31,78144.03,0.0,-1.0,0.0,0.00059]
[1778977452922,43.31,78144.15,0.0,-1.0,0.0,0.00059]
[1778977454638,43.31,78144.11,0.0,-1.0,0.0,0.00059]
[1778977454807,43.31,78144.11,0.0,-1.0,0.0,0.00059]
[1778977454908,43.31,78144.11,0.0,-1.0,0.0,0.00059]
[1778977459971,43.31,78144.23,0.0,-1.0,0.0,0.00059]
[1778977465006,43.31,78144.35,0.0,-1.0,0.0,0.00059]
[1778977466113,43.31,78144.35,0.0,-1.0,0.0,0.00059]
[1778977466309,43.31,78144.35,0.0,-1.0,0.0,0.00059]
[1778977474069,43.31,78144.23,0.0,-1.0,0.0,0.00059]
[1778977476999,43.31,78144.23,0.0,-1.0,0.0,0.00059]
[1778977477058,43.31,78144.23,0.0,-1.0,0.0,0.00059]
[1778977477090,43.31,78148.33,0.0,-1.0,0.0,0.00059]
[1778977478422,43.31,78148.33,0.0,-1.0,0.0,0.00059]
[1778977478561,43.31,78148.33,0.0,-1.0,0.0,0.00059]
[1778977478752,43.31,78149.34,0.0,-1.0,0.0,0.00059]
[1778977479104,43.31,78151.96,0.0,-1.0,0.0,0.0006]
[1778977481659,43.31,78152.58,0.0,-1.0,0.0,0.0006]
[1778977481808,43.31,78152.58,0.0,-1.0,0.0,0.0006]
[1778977481833,43.31,78153.43,0.0,-1.0,0.0,0.0006]
[1778977484139,43.31,78155.91,0.0,-1.0,0.0,0.0006]
[1778977489174,43.31,78155.69,0.0,-1.0,0.0,0.0006]
[1778977496047,43.31,78155.53,0.0,-1.0,0.0,0.0006]
[1778977497060,43.31,78155.29,0.0,-1.0,0.0,0.0006]
[1778977502265,43.31,78154.84,0.0,-1.0,0.0,0.0006]
[1778977508123,43.31,78155.56,0.0,-1.0,0.0,0.0006]
[1778977508308,43.31,78155.56,0.0,-1.0,0.0,0.0006]
[1778977508357,43.31,78155.56,0.0,-1.0,0.0,0.0006]
[1778977514376,43.31,78155.56,0.0,-1.0,0.0,0.0006]
[1778977514560,43.31,78155.56,0.0,-1.0,0.0,0.0006]
[1778977524419,43.31,78155.67,0.0,-1.0,0.0,0.0006]
[1778977531468,43.31,78155.6,0.0,-1.0,0.0,0.0006]
[1778977538303,43.31,78155.68,0.0,-1.0,0.0,0.0006]
[1778977538309,43.31,78155.68,0.0,-1.0,0.0,0.0006]
[1778977538404,43.31,78155.68,0.0,-1.0,0.0,0.0006]
[1778977540425,43.31,78155.67,0.0,-1.0,0.0,0.0006]
[1778977540559,43.31,78155.67,0.0,-1.0,0.0,0.0006]
[1778977550603,43.31,78155.82,0.0,-1.0,0.0,0.0006]
[1778977551994,43.31,78155.82,0.0,-1.0,0.0,0.0006]
[1778977552062,43.31,78155.82,0.0,-1.0,0.0,0.0006]
[1778977552089,43.31,78157.03,0.0,-1.0,0.0,0.0006]
[1778977553979,43.31,78157.2,0.0,-1.0,0.0,0.0006]
[1778977554059,43.31,78157.2,0.0,-1.0,0.0,0.0006]
[1778977559667,43.31,78158.18,0.0,-1.0,0.0,0.0006]
[1778977563695,43.31,78151.73,0.0,-1.0,0.0,0.00059]
[1778977564326,43.31,78151.73,0.0,-1.0,0.0,0.00059]
[1778977564561,43.31,78151.73,0.0,-1.0,0.0,0.00059]
[1778977564702,43.31,78150.95,0.0,-1.0,0.0,0.00059]
[1778977565709,43.31,78149.31,0.0,-1.0,0.0,0.00059]
[1778977567192,43.31,78149.26,0.0,-1.0,0.0,0.00059]
[1778977567309,43.31,78149.26,0.0,-1.0,0.0,0.00059]
[1778977568730,43.31,78143.29,0.0,-1.0,0.0,0.00058]
[1778977571102,43.31,78142.27,0.0,-1.0,0.0,0.00058]
[1778977571308,43.31,78141.36,0.0,-1.0,0.0,0.00058]
[1778977576787,43.31,78140.21,0.0,-1.0,0.0,0.00058]
[1778977579697,43.31,78140.08,0.0,-1.0,0.0,0.00058]
[1778977579809,43.31,78140.08,0.0,-1.0,0.0,0.00058]
[1778977579854,43.31,78140.15,0.0,-1.0,0.0,0.00058]
[1778977581618,43.31,78140.15,0.0,-1.0,0.0,0.00058]
[1778977581809,43.31,78140.15,0.0,-1.0,0.0,0.00058]
[1778977585793,43.31,78140.46,0.0,-1.0,0.0,0.00058]
[1778977586079,43.31,78130.05,0.0,-1.0,0.0,0.00057]
[1778977586857,43.31,78129.66,0.0,-1.0,0.0,0.00056]
[1778977588457,43.31,78129.9,0.0,-1.0,0.0,0.00057]
[1778977588911,43.31,78129.9,0.0,-1.0,0.0,0.00057]
[1778977589007,43.31,78129.7,0.0,-1.0,0.0,0.00057]
[1778977591892,43.31,78130.94,0.0,-1.0,0.0,0.00056]
[1778977596927,43.31,78130.77,0.0,-1.0,0.0,0.00056]
[1778977598941,43.31,78128.43,0.0,-1.0,0.0,0.00056]
[1778977599964,43.31,78128.43,0.0,-1.0,0.0,0.00056]
[1778977600057,43.31,78128.43,0.0,-1.0,0.0,0.00056]
[1778977600061,43.31,78128.43,0.0,-1.0,0.0,0.00056]
[1778977600955,43.31,78122.47,0.0,-1.0,0.0,0.00055]
[1778977601964,43.31,78117.81,0.0,-1.0,0.0,0.00055]
[1778977604237,43.31,78117.26,0.0,-1.0,0.0,0.00055]
[1778977604310,43.31,78117.26,0.0,-1.0,0.0,0.00055]
[1778977614048,43.31,78116.56,0.0,-1.0,0.0,0.00055]
[1778977619083,43.31,78116.71,0.0,-1.0,0.0,0.00055]
[1778977620090,43.31,78115.32,0.0,-1.0,0.0,0.00054]
[1778977622104,43.31,78119.15,0.0,-1.0,0.0,0.00055]
[1778977623111,43.31,78126.17,0.0,-1.0,0.0,0.00056]
[1778977623476,43.31,78126.17,0.0,-1.0,0.0,0.00056]
[1778977623560,43.31,78126.17,0.0,-1.0,0.0,0.00056]
[1778977624118,43.31,78126.77,0.0,-1.0,0.0,0.00056]
[1778977625125,43.31,78126.94,0.0,-1.0,0.0,0.00056]
[1778977625592,43.31,78126.94,0.0,-1.0,0.0,0.00056]
[1778977625809,43.31,78126.94,0.0,-1.0,0.0,0.00056]
[1778977631167,43.31,78127.54,0.0,-1.0,0.0,0.00056]
[1778977636202,43.31,78127.91,0.0,-1.0,0.0,0.00056]
[1778977643251,43.31,78127.54,0.0,-1.0,0.0,0.00056]
[1778977645574,43.31,78128.34,0.0,-1.0,0.0,0.00056]
[1778977645808,43.31,78128.34,0.0,-1.0,0.0,0.00056]
[1778977645818,43.31,78128.37,0.0,-1.0,0.0,0.00056]
[1778977648245,43.31,78128.4,0.0,-1.0,0.0,0.00056]
[1778977648309,43.31,78128.4,0.0,-1.0,0.0,0.00056]
[1778977651308,43.31,78131.02,0.0,-1.0,0.0,0.00056]
[1778977652998,43.31,78131.02,0.0,-1.0,0.0,0.00056]
[1778977653062,43.31,78131.02,0.0,-1.0,0.0,0.00056]
[1778977658607,43.31,78132.25,0.0,-1.0,0.0,0.00056]
[1778977658809,43.31,78132.25,0.0,-1.0,0.0,0.00056]
[1778977659180,43.31,78138.87,0.0,-1.0,0.0,0.00057]
[1778977659363,43.31,78140.02,0.0,-1.0,0.0,0.00057]
[1778977661255,43.31,78140.02,0.0,-1.0,0.0,0.00057]
[1778977661309,43.31,78139.99,0.0,-1.0,0.0,0.00057]
[1778977666412,43.31,78140.28,0.0,-1.0,0.0,0.00057]
[1778977668380,43.31,78140.28,0.0,-1.0,0.0,0.00057]
[1778977668561,43.31,78140.28,0.0,-1.0,0.0,0.00057]
[1778977668607,43.31,78139.75,0.0,-1.0,0.0,0.00057]
[1778977671443,43.31,78140.21,0.0,-1.0,0.0,0.00057]
[1778977671561,43.31,78140.21,0.0,-1.0,0.0,0.00057]
[1778977678496,43.31,78139.64,0.0,-1.0,0.0,0.00057]
[1778977683531,43.31,78139.6,0.0,-1.0,0.0,0.00057]
[1778977690582,43.31,78139.22,0.0,-1.0,0.0,0.00057]
[1778977694191,43.31,78138.55,0.0,-1.0,0.0,0.00057]
[1778977694307,43.31,78138.54,0.0,-1.0,0.0,0.00057]
[1778977694610,43.31,78138.29,0.0,-1.0,0.0,0.00057]
[1778977695617,43.31,78134.95,0.0,-1.0,0.0,0.00057]
[1778977697058,43.31,78134.95,0.0,-1.0,0.0,0.00057]
[1778977697094,43.31,78133.52,0.0,-1.0,0.0,0.00056]
[1778977697312,43.31,78133.52,0.0,-1.0,0.0,0.00056]
[1778977698638,43.31,78131.19,0.0,-1.0,0.0,0.00056]
[1778977699645,43.31,78129.25,0.0,-1.0,0.0,0.00056]
[1778977700652,43.31,78122.37,0.0,-1.0,0.0,0.00055]
[1778977702164,43.31,78122.37,0.0,-1.0,0.0,0.00055]
[1778977702165,43.31,78120.23,0.0,-1.0,0.0,0.00055]
[1778977707701,43.31,78119.37,0.0,-1.0,0.0,0.00055]
[1778977712740,43.31,78118.52,0.0,-1.0,0.0,0.00054]
[1778977715761,43.31,78116.42,0.0,-1.0,0.0,0.00054]
[1778977717058,43.31,78116.42,0.0,-1.0,0.0,0.00054]
[1778977717160,43.31,78115.84,0.0,-1.0,0.0,0.00054]
[1778977717645,43.31,78115.84,0.0,-1.0,0.0,0.00054]
[1778977717809,43.31,78115.84,0.0,-1.0,0.0,0.00054]
[1778977719789,43.31,78113.57,0.0,-1.0,0.0,0.00054]
[1778977720796,43.31,78111.99,0.0,-1.0,0.0,0.00053]
[1778977721779,43.31,78111.99,0.0,-1.0,0.0,0.00053]
[1778977721810,43.31,78111.99,0.0,-1.0,0.0,0.00053]
[1778977726239,43.31,78111.81,0.0,-1.0,0.0,0.00053]
[1778977726310,43.31,78111.81,0.0,-1.0,0.0,0.00053]
[1778977734894,43.31,78111.82,0.0,-1.0,0.0,0.00053]
[1778977739929,43.31,78112.04,0.0,-1.0,0.0,0.00053]
[1778977743253,43.31,78112.18,0.0,-1.0,0.0,0.00053]
[1778977743308,43.31,78112.18,0.0,-1.0,0.0,0.00053]
[1778977748992,43.31,78112.38,0.0,-1.0,0.0,0.00053]
[1778977754027,43.31,78112.51,0.0,-1.0,0.0,0.00053]
[1778977757073,43.31,78112.51,0.0,-1.0,0.0,0.00053]
[1778977757308,43.31,78112.51,0.0,-1.0,0.0,0.00053]
[1778977757359,43.31,78112.51,0.0,-1.0,0.0,0.00053]
[1778977758055,43.31,78114.37,0.0,-1.0,0.0,0.00054]
[1778977759445,43.31,78114.05,0.0,-1.0,0.0,0.00054]
[1778977759559,43.31,78114.05,0.0,-1.0,0.0,0.00054]
[1778977765105,43.31,78119.69,0.0,-1.0,0.0,0.00054]
[1778977766519,43.31,78119.65,0.0,-1.0,0.0,0.00054]
[1778977766559,43.31,78119.65,0.0,-1.0,0.0,0.00054]
[1778977771147,43.31,78120.96,0.0,-1.0,0.0,0.00054]
[1778977776182,43.31,78121.0,0.0,-1.0,0.0,0.00054]
[1778977779058,43.31,78121.0,0.0,-1.0,0.0,0.00054]
[1778977779121,43.31,78121.0,0.0,-1.0,0.0,0.00054]
[1778977779833,43.31,78121.0,0.0,-1.0,0.0,0.00054]
[1778977780060,43.31,78121.0,0.0,-1.0,0.0,0.00054]
[1778977785245,43.31,78120.91,0.0,-1.0,0.0,0.00054]
[1778977789473,43.31,78121.64,0.0,-1.0,0.0,0.00054]
[1778977789560,43.31,78121.64,0.0,-1.0,0.0,0.00054]
[1778977790332,43.31,78121.64,0.0,-1.0,0.0,0.00054]
[1778977790361,43.31,78141.51,0.0,-1.0,0.0,0.00057]
[1778977791287,43.31,78149.81,0.0,-1.0,0.0,0.00058]
[1778977792294,43.31,78149.33,0.0,-1.0,0.0,0.00058]
[1778977793301,43.31,78148.18,0.0,-1.0,0.0,0.00058]
[1778977793700,43.31,78148.18,0.0,-1.0,0.0,0.00058]
[1778977795315,43.31,78161.59,0.0,-1.0,0.0,0.00059]
[1778977796323,43.31,78169.1,0.0,-1.0,0.0,0.0006]
[1778977796899,43.31,78169.1,0.0,-1.0,0.0,0.0006]
[1778977797075,43.31,78169.1,0.0,-1.0,0.0,0.0006]
[1778977797330,43.31,78168.82,0.0,-1.0,0.0,0.0006]
[1778977798337,43.31,78169.13,0.0,-1.0,0.0,0.0006]
[1778977801358,43.31,78161.59,0.0,-1.0,0.0,0.00059]
[1778977803372,43.31,78161.58,0.0,-1.0,0.0,0.00059]
[1778977805018,43.31,78160.96,0.0,-1.0,0.0,0.00059]
[1778977805059,43.31,78160.96,0.0,-1.0,0.0,0.00059]
[1778977810421,43.31,78160.48,0.0,-1.0,0.0,0.00059]
[1778977813890,43.31,78158.48,0.0,-1.0,0.0,0.00059]
[1778977814059,43.31,78158.48,0.0,-1.0,0.0,0.00059]
[1778977816051,43.31,78156.78,0.0,-1.0,0.0,0.00059]
[1778977816058,43.31,78156.78,0.0,-1.0,0.0,0.00059]
[1778977816099,43.31,78156.32,0.0,-1.0,0.0,0.00059]
[1778977819587,43.31,78156.68,0.0,-1.0,0.0,0.00059]
[1778977819811,43.31,78156.68,0.0,-1.0,0.0,0.00059]
[1778977825605,43.31,78156.69,0.0,-1.0,0.0,0.00059]
[1778977828547,43.31,78149.07,0.0,-1.0,0.0,0.00058]
[1778977830021,43.31,78149.07,0.0,-1.0,0.0,0.00058]
[1778977830058,43.31,78149.07,0.0,-1.0,0.0,0.00058]
[1778977830158,43.31,78147.91,0.0,-1.0,0.0,0.00058]
[1778977831310,43.31,78147.91,0.0,-1.0,0.0,0.00058]
[1778977831342,43.31,78147.58,0.0,-1.0,0.0,0.00057]
[1778977831561,43.31,78147.58,0.0,-1.0,0.0,0.00057]
[1778977833582,43.31,78153.55,0.0,-1.0,0.0,0.00058]
[1778977835571,43.31,78153.92,0.0,-1.0,0.0,0.00058]
[1778977835809,43.31,78153.92,0.0,-1.0,0.0,0.00058]
[1778977841640,43.31,78155.8,0.0,-1.0,0.0,0.00058]
[1778977845118,43.31,78155.76,0.0,-1.0,0.0,0.00058]
[1778977845309,43.31,78155.76,0.0,-1.0,0.0,0.00058]
[1778977846539,43.31,78155.54,0.0,-1.0,0.0,0.00058]
[1778977846560,43.31,78155.54,0.0,-1.0,0.0,0.00058]
[1778977846640,43.31,78155.54,0.0,-1.0,0.0,0.00058]
[1778977849696,43.31,78158.19,0.0,-1.0,0.0,0.00059]
[1778977852666,43.31,78158.65,0.0,-1.0,0.0,0.00059]
[1778977852808,43.31,78158.65,0.0,-1.0,0.0,0.00059]
[1778977858759,43.31,78156.66,0.0,-1.0,0.0,0.00058]
[1778977863794,43.31,78156.72,0.0,-1.0,0.0,0.00058]
[1778977867555,43.31,78156.69,0.0,-1.0,0.0,0.00058]
[1778977867810,43.31,78156.69,0.0,-1.0,0.0,0.00058]
[1778977869402,43.31,78156.72,0.0,-1.0,0.0,0.00058]
[1778977869559,43.31,78157.66,0.0,-1.0,0.0,0.00058]
[1778977869836,43.31,78158.85,0.0,-1.0,0.0,0.00059]
[1778977875878,43.31,78159.17,0.0,-1.0,0.0,0.00059]
[1778977880913,43.31,78158.82,0.0,-1.0,0.0,0.00059]
[1778977885881,43.31,78158.89,0.0,-1.0,0.0,0.00059]
[1778977886058,43.31,78158.89,0.0,-1.0,0.0,0.00059]
[1778977891990,43.31,78158.9,0.0,-1.0,0.0,0.00058]
[1778977898032,43.31,78159.57,0.0,-1.0,0.0,0.00058]
[1778977899661,43.31,78159.6,0.0,-1.0,0.0,0.00058]
[1778977899808,43.31,78159.6,0.0,-1.0,0.0,0.00058]
[1778977901369,43.31,78159.91,0.0,-1.0,0.0,0.00058]
[1778977901410,43.31,78159.94,0.0,-1.0,0.0,0.00058]
[1778977901563,43.31,78159.94,0.0,-1.0,0.0,0.00058]
[1778977907110,43.31,78160.18,0.0,-1.0,0.0,0.00058]
[1778977913155,43.31,78160.25,0.0,-1.0,0.0,0.00058]
[1778977918190,43.31,78160.1,0.0,-1.0,0.0,0.00058]
[1778977926246,43.31,78160.03,0.0,-1.0,0.0,0.00058]
[1778977931281,43.31,78153.2,0.0,-1.0,0.0,0.00058]
[1778977932340,43.31,78153.2,0.0,-1.0,0.0,0.00058]
[1778977932441,43.31,78150.49,0.0,-1.0,0.0,0.00057]
[1778977932559,43.31,78150.49,0.0,-1.0,0.0,0.00057]
[1778977938331,43.31,78148.23,0.0,-1.0,0.0,0.00057]
[1778977943366,43.31,78146.01,0.0,-1.0,0.0,0.00057]
[1778977943913,43.31,78146.01,0.0,-1.0,0.0,0.00057]
[1778977944060,43.31,78146.01,0.0,-1.0,0.0,0.00057]
[1778977945897,43.31,78145.81,0.0,-1.0,0.0,0.00057]
[1778977946058,43.31,78145.81,0.0,-1.0,0.0,0.00057]
[1778977946387,43.31,78145.91,0.0,-1.0,0.0,0.00057]
[1778977953436,43.31,78146.47,0.0,-1.0,0.0,0.00056]
[1778977954664,43.31,78146.37,0.0,-1.0,0.0,0.00056]
[1778977954808,43.31,78146.37,0.0,-1.0,0.0,0.00056]
[1778977960487,43.31,78146.67,0.0,-1.0,0.0,0.00056]
[1778977965795,43.31,78146.67,0.0,-1.0,0.0,0.00056]
[1778977973580,43.31,78147.15,0.0,-1.0,0.0,0.00056]
[1778977978615,43.31,78146.91,0.0,-1.0,0.0,0.00056]
[1778977982764,43.31,78146.53,0.0,-1.0,0.0,0.00056]
[1778977982809,43.31,78146.53,0.0,-1.0,0.0,0.00056]
[1778977983650,43.31,78154.31,0.0,-1.0,0.0,0.00057]
[1778977984658,43.31,78154.82,0.0,-1.0,0.0,0.00057]
[1778977985824,43.31,78154.82,0.0,-1.0,0.0,0.00057]
[1778977986060,43.31,78154.82,0.0,-1.0,0.0,0.00057]
[1778977986161,43.31,78154.94,0.0,-1.0,0.0,0.00057]
[1778977989321,43.31,78155.22,0.0,-1.0,0.0,0.00057]
[1778977989562,43.31,78155.22,0.0,-1.0,0.0,0.00057]
[1778977994727,43.31,78155.06,0.0,-1.0,0.0,0.00057]
[1778977999763,43.31,78154.21,0.0,-1.0,0.0,0.00057]
[1778978003791,43.31,78151.9,0.0,-1.0,0.0,0.00057]
[1778978006632,43.31,78151.29,0.0,-1.0,0.0,0.00057]
[1778978006808,43.31,78151.29,0.0,-1.0,0.0,0.00057]
[1778978008625,43.31,78150.5,0.0,-1.0,0.0,0.00057]
[1778978008809,43.31,78150.5,0.0,-1.0,0.0,0.00057]
[1778978008826,43.31,78150.65,0.0,-1.0,0.0,0.00057]
[1778978016882,43.31,78150.5,0.0,-1.0,0.0,0.00057]
[1778978022924,43.31,78151.43,0.0,-1.0,0.0,0.00057]
[1778978025439,43.31,78151.23,0.0,-1.0,0.0,0.00057]
[1778978025559,43.31,78151.23,0.0,-1.0,0.0,0.00057]
[1778978039038,43.31,78151.24,0.0,-1.0,0.0,0.00057]
[1778978045082,43.31,78151.23,0.0,-1.0,0.0,0.00057]
[1778978046001,43.31,78151.23,0.0,-1.0,0.0,0.00057]
[1778978046067,43.31,78151.23,0.0,-1.0,0.0,0.00057]
[1778978048038,43.31,78151.24,0.0,-1.0,0.0,0.00057]
[1778978048059,43.31,78151.24,0.0,-1.0,0.0,0.00057]
[1778978048088,43.31,78151.24,0.0,-1.0,0.0,0.00057]
[1778978053138,43.31,78151.19,0.0,-1.0,0.0,0.00057]
[1778978058175,43.31,78149.61,0.0,-1.0,0.0,0.00056]
[1778978065224,43.31,78150.2,0.0,-1.0,0.0,0.00057]
[1778978070259,43.31,78150.31,0.0,-1.0,0.0,0.00057]
[1778978081337,43.31,78150.27,0.0,-1.0,0.0,0.00056]
[1778978086372,43.31,78150.24,0.0,-1.0,0.0,0.00056]
[1778978088652,43.31,78150.24,0.0,-1.0,0.0,0.00056]
[1778978088386,43.31,78153.29,0.0,-1.0,0.0,0.00057]
[1778978088807,43.31,78153.29,0.0,-1.0,0.0,0.00057]
[1778978089393,43.31,78155.28,0.0,-1.0,0.0,0.00057]
[1778978094585,43.31,78157.06,0.0,-1.0,0.0,0.00057]
[1778978094807,43.31,78156.16,0.0,-1.0,0.0,0.00057]
[1778978095862,43.31,78156.16,0.0,-1.0,0.0,0.00057]
[1778978096061,43.31,78156.16,0.0,-1.0,0.0,0.00057]
[1778978097449,43.31,78156.12,0.0,-1.0,0.0,0.00057]
[1778978105985,43.31,78156.09,0.0,-1.0,0.0,0.00057]
[1778978114568,43.31,78155.86,0.0,-1.0,0.0,0.00057]
[1778978118614,43.31,78155.83,0.0,-1.0,0.0,0.00057]
[1778978118808,43.31,78155.83,0.0,-1.0,0.0,0.00057]
[1778978120610,43.31,78158.94,0.0,-1.0,0.0,0.00057]
[1778978121008,43.31,78158.94,0.0,-1.0,0.0,0.00057]
[1778978121060,43.31,78158.94,0.0,-1.0,0.0,0.00057]
[1778978121237,43.31,78158.94,0.0,-1.0,0.0,0.00057]
[1778978121308,43.31,78158.94,0.0,-1.0,0.0,0.00057]
[1778978121617,43.31,78161.19,0.0,-1.0,0.0,0.00058]
[1778978128666,43.31,78163.44,0.0,-1.0,0.0,0.00058]
[1778978130156,43.31,78164.98,0.0,-1.0,0.0,0.00058]
[1778978130308,43.31,78164.98,0.0,-1.0,0.0,0.00058]
[1778978132042,43.31,78165.65,0.0,-1.0,0.0,0.00058]
[1778978132058,43.31,78165.65,0.0,-1.0,0.0,0.00058]
[1778978132694,43.31,78165.98,0.0,-1.0,0.0,0.00058]
[1778978137729,43.31,78165.18,0.0,-1.0,0.0,0.00058]
[1778978142816,43.31,78165.69,0.0,-1.0,0.0,0.00058]
[1778978143058,43.31,78165.69,0.0,-1.0,0.0,0.00058]
[1778978148544,43.31,78165.97,0.0,-1.0,0.0,0.00058]
[1778978148566,43.31,78165.97,0.0,-1.0,0.0,0.00058]
[1778978148655,43.31,78165.97,0.0,-1.0,0.0,0.00058]
[1778978148692,43.31,78165.98,0.0,-1.0,0.0,0.00058]
[1778978148808,43.31,78165.98,0.0,-1.0,0.0,0.00058]
[1778978150820,43.31,78170.06,0.0,-1.0,0.0,0.00058]
[1778978156273,43.31,78170.2,0.0,-1.0,0.0,0.00058]
[1778978156316,43.31,78170.2,0.0,-1.0,0.0,0.00058]
[1778978156401,43.31,78180.26,0.0,-1.0,0.0,0.0006]
[1778978157454,43.31,78180.26,0.0,-1.0,0.0,0.0006]
[1778978157559,43.31,78180.26,0.0,-1.0,0.0,0.0006]
[1778978157630,43.31,78192.24,0.0,-1.0,0.0,0.00061]
[1778978157870,43.31,78192.07,0.0,-1.0,0.0,0.00061]
[1778978159815,43.31,78192.07,0.0,-1.0,0.0,0.00061]
[1778978160062,43.31,78192.07,0.0,-1.0,0.0,0.00061]
[1778978160094,43.31,78192.1,0.0,-1.0,0.0,0.00061]
[1778978162907,43.31,78194.54,0.0,-1.0,0.0,0.00062]
[1778978167942,43.31,78194.67,0.0,-1.0,0.0,0.00062]
[1778978179019,43.31,78200.95,0.0,-1.0,0.0,0.00063]
[1778978180026,43.31,78204.42,0.0,-1.0,0.0,0.00063]
[1778978185061,43.31,78204.79,0.0,-1.0,0.0,0.00063]
[1778978194124,43.31,78204.76,0.0,-1.0,0.0,0.00063]
[1778978200166,43.31,78205.04,0.0,-1.0,0.0,0.00063]
[1778978205201,43.31,78206.09,0.0,-1.0,0.0,0.00063]
[1778978211243,43.31,78207.12,0.0,-1.0,0.0,0.00063]
[1778978217285,43.31,78200.14,0.0,-1.0,0.0,0.00062]
[1778978218292,43.31,78198.17,0.0,-1.0,0.0,0.00062]
[1778978223327,43.31,78197.95,0.0,-1.0,0.0,0.00062]
[1778978225341,43.31,78191.72,0.0,-1.0,0.0,0.00061]
[1778978227356,43.31,78187.03,0.0,-1.0,0.0,0.0006]
[1778978228363,43.31,78182.65,0.0,-1.0,0.0,0.0006]
[1778978230377,43.31,78180.46,0.0,-1.0,0.0,0.00059]
[1778978231384,43.31,78178.33,0.0,-1.0,0.0,0.00059]
[1778978236419,43.31,78180.25,0.0,-1.0,0.0,0.00059]
[1778978241454,43.31,78180.35,0.0,-1.0,0.0,0.00059]
[1778978246489,43.31,78180.18,0.0,-1.0,0.0,0.00059]
[1778978253538,43.31,78180.38,0.0,-1.0,0.0,0.00059]
[1778978254546,43.31,78182.95,0.0,-1.0,0.0,0.00059]
[1778978260588,43.31,78183.79,0.0,-1.0,0.0,0.0006]
[1778978265623,43.31,78183.82,0.0,-1.0,0.0,0.0006]
[1778978271665,43.31,78184.96,0.0,-1.0,0.0,0.0006]
[1778978278714,43.31,78184.21,0.0,-1.0,0.0,0.0006]
[1778978285763,43.31,78183.78,0.0,-1.0,0.0,0.0006]
[1778978293820,43.31,78183.39,0.0,-1.0,0.0,0.0006]
[1778978299862,43.31,78183.46,0.0,-1.0,0.0,0.0006]
[1778978304897,43.31,78183.48,0.0,-1.0,0.0,0.0006]
[1778978309932,43.31,78183.18,0.0,-1.0,0.0,0.00059]
[1778978314967,43.31,78183.18,0.0,-1.0,0.0,0.00059]
[1778978326044,43.31,78183.36,0.0,-1.0,0.0,0.00059]
[1778978330072,43.31,78173.94,0.0,-1.0,0.0,0.00058]
[1778978331079,43.31,78170.34,0.0,-1.0,0.0,0.00057]
[1778978333093,43.31,78168.07,0.0,-1.0,0.0,0.00057]
[1778978335223,43.31,78167.81,0.0,-1.0,0.0,0.00057]
[1778978335308,43.31,78167.81,0.0,-1.0,0.0,0.00057]
[1778978341149,43.31,78169.74,0.0,-1.0,0.0,0.00057]
[1778978342156,43.31,78175.79,0.0,-1.0,0.0,0.00058]
[1778978344005,43.31,78175.46,0.0,-1.0,0.0,0.00058]
[1778978344059,43.31,78175.46,0.0,-1.0,0.0,0.00058]
[1778978344955,43.31,78175.52,0.0,-1.0,0.0,0.00058]
[1778978345177,43.31,78181.64,0.0,-1.0,0.0,0.00059]
[1778978347809,43.31,78182.64,0.0,-1.0,0.0,0.00059]
[1778978353233,43.31,78182.27,0.0,-1.0,0.0,0.00059]
[1778978361289,43.31,78182.09,0.0,-1.0,0.0,0.00059]
[1778978366453,43.31,78181.69,0.0,-1.0,0.0,0.00059]
[1778978366567,43.31,78181.69,0.0,-1.0,0.0,0.00059]
[1778978366668,43.31,78181.69,0.0,-1.0,0.0,0.00059]
[1778978367171,43.31,78181.69,0.0,-1.0,0.0,0.00059]
[1778978367308,43.31,78181.69,0.0,-1.0,0.0,0.00059]
[1778978372366,43.31,78181.66,0.0,-1.0,0.0,0.00059]
[1778978375387,43.31,78175.91,0.0,-1.0,0.0,0.00058]
[1778978377361,43.31,78174.52,0.0,-1.0,0.0,0.00058]
[1778978377562,43.31,78174.52,0.0,-1.0,0.0,0.00058]
[1778978377851,43.31,78174.52,0.0,-1.0,0.0,0.00058]
[1778978377910,43.31,78174.53,0.0,-1.0,0.0,0.00058]
[1778978378060,43.31,78174.53,0.0,-1.0,0.0,0.00058]
[1778978385457,43.31,78174.95,0.0,-1.0,0.0,0.00058]
[1778978388174,43.31,78175.26,0.0,-1.0,0.0,0.00058]
[1778978388308,43.31,78175.26,0.0,-1.0,0.0,0.00058]
[1778978388570,43.31,78175.26,0.0,-1.0,0.0,0.00058]
[1778978388810,43.31,78175.26,0.0,-1.0,0.0,0.00058]
[1778978388862,43.31,78175.1,0.0,-1.0,0.0,0.00058]
[1778978394520,43.31,78176.59,0.0,-1.0,0.0,0.00058]
[1778978399555,43.31,78176.35,0.0,-1.0,0.0,0.00058]
[1778978403583,43.31,78178.77,0.0,-1.0,0.0,0.00058]
[1778978405973,43.31,78179.19,0.0,-1.0,0.0,0.00058]
[1778978406059,43.31,78179.16,0.0,-1.0,0.0,0.00058]
[1778978406365,43.31,78179.16,0.0,-1.0,0.0,0.00058]
[1778978406567,43.31,78179.16,0.0,-1.0,0.0,0.00058]
[1778978406605,43.31,78179.23,0.0,-1.0,0.0,0.00058]
[1778978411640,43.31,78179.19,0.0,-1.0,0.0,0.00058]
[1778978414661,43.31,78177.31,0.0,-1.0,0.0,0.00058]
[1778978417126,43.31,78176.15,0.0,-1.0,0.0,0.00058]
[1778978417307,43.31,78176.15,0.0,-1.0,0.0,0.00058]
[1778978417582,43.31,78176.15,0.0,-1.0,0.0,0.00058]
[1778978417809,43.31,78176.15,0.0,-1.0,0.0,0.00058]
[1778978417849,43.31,78176.15,0.0,-1.0,0.0,0.00058]
[1778978423724,43.31,78176.73,0.0,-1.0,0.0,0.00058]
[1778978428763,43.31,78169.6,0.0,-1.0,0.0,0.00057]
[1778978429358,43.31,78169.6,0.0,-1.0,0.0,0.00057]
[1778978429472,43.31,78169.6,0.0,-1.0,0.0,0.00057]
[1778978429561,43.31,78169.6,0.0,-1.0,0.0,0.00057]
[1778978429770,43.31,78167.16,0.0,-1.0,0.0,0.00057]
[1778978435812,43.31,78169.0,0.0,-1.0,0.0,0.00057]
[1778978438661,43.31,78169.33,0.0,-1.0,0.0,0.00057]
[1778978438808,43.31,78169.33,0.0,-1.0,0.0,0.00057]
[1778978439033,43.31,78169.33,0.0,-1.0,0.0,0.00057]
[1778978439060,43.31,78169.33,0.0,-1.0,0.0,0.00057]
[1778978438833,43.31,78169.02,0.0,-1.0,0.0,0.00057]
[1778978444875,43.31,78168.89,0.0,-1.0,0.0,0.00057]
[1778978450917,43.31,78170.44,0.0,-1.0,0.0,0.00057]
[1778978452805,43.31,78170.81,0.0,-1.0,0.0,0.00057]
[1778978453061,43.31,78170.81,0.0,-1.0,0.0,0.00057]
[1778978452931,43.31,78171.06,0.0,-1.0,0.0,0.00057]
[1778978453100,43.31,78171.06,0.0,-1.0,0.0,0.00057]
[1778978453310,43.31,78171.06,0.0,-1.0,0.0,0.00057]
[1778978458973,43.31,78170.9,0.0,-1.0,0.0,0.00057]
[1778978464008,43.31,78171.06,0.0,-1.0,0.0,0.00057]
[1778978468330,43.31,78170.71,0.0,-1.0,0.0,0.00057]
[1778978468562,43.31,78170.71,0.0,-1.0,0.0,0.00057]
[1778978468576,43.31,78170.71,0.0,-1.0,0.0,0.00057]
[1778978468809,43.31,78170.71,0.0,-1.0,0.0,0.00057]
[1778978469045,43.31,78170.52,0.0,-1.0,0.0,0.00057]
[1778978474083,43.31,78172.18,0.0,-1.0,0.0,0.00057]
[1778978475836,43.31,78172.11,0.0,-1.0,0.0,0.00057]
[1778978476060,43.31,78172.11,0.0,-1.0,0.0,0.00057]
[1778978476097,43.31,78171.55,0.0,-1.0,0.0,0.00057]
[1778978476195,43.31,78171.55,0.0,-1.0,0.0,0.00057]
[1778978476310,43.31,78171.55,0.0,-1.0,0.0,0.00057]
[1778978483147,43.31,78172.96,0.0,-1.0,0.0,0.00057]
[1778978485072,43.31,78172.96,0.0,-1.0,0.0,0.00057]
[1778978485310,43.31,78172.69,0.0,-1.0,0.0,0.00057]
[1778978485408,43.31,78172.69,0.0,-1.0,0.0,0.00057]
[1778978485565,43.31,78172.69,0.0,-1.0,0.0,0.00057]
[1778978485666,43.31,78172.52,0.0,-1.0,0.0,0.00057]
[1778978491203,43.31,78171.89,0.0,-1.0,0.0,0.00057]
[1778978496238,43.31,78171.73,0.0,-1.0,0.0,0.00057]
[1778978500537,43.31,78170.64,0.0,-1.0,0.0,0.00056]
[1778978500560,43.31,78170.64,0.0,-1.0,0.0,0.00056]
[1778978501098,43.31,78170.64,0.0,-1.0,0.0,0.00056]
[1778978500657,43.31,78165.97,0.0,-1.0,0.0,0.00056]
[1778978501309,43.31,78165.97,0.0,-1.0,0.0,0.00056]
[1778978501326,43.31,78164.02,0.0,-1.0,0.0,0.00056]
[1778978511343,43.31,78163.79,0.0,-1.0,0.0,0.00056]
[1778978514605,43.31,78163.58,0.0,-1.0,0.0,0.00056]
[1778978514656,43.31,78163.58,0.0,-1.0,0.0,0.00056]
[1778978514810,43.31,78163.58,0.0,-1.0,0.0,0.00056]
[1778978514911,43.31,78164.25,0.0,-1.0,0.0,0.00056]
[1778978520410,43.31,78163.29,0.0,-1.0,0.0,0.00056]
[1778978522996,43.31,78162.83,0.0,-1.0,0.0,0.00055]
[1778978523059,43.31,78162.83,0.0,-1.0,0.0,0.00055]
[1778978523096,43.31,78162.96,0.0,-1.0,0.0,0.00056]
[1778978523259,43.31,78162.96,0.0,-1.0,0.0,0.00056]
[1778978523308,43.31,78162.96,0.0,-1.0,0.0,0.00056]
[1778978525445,43.31,78158.78,0.0,-1.0,0.0,0.00055]
[1778978526488,43.31,78158.78,0.0,-1.0,0.0,0.00055]
[1778978526561,43.31,78158.78,0.0,-1.0,0.0,0.00055]
[1778978526626,43.31,78158.78,0.0,-1.0,0.0,0.00055]
[1778978526808,43.31,78158.78,0.0,-1.0,0.0,0.00055]
[1778978526877,43.31,78157.34,0.0,-1.0,0.0,0.00055]
[1778978532494,43.31,78157.08,0.0,-1.0,0.0,0.00055]
[1778978536522,43.31,78152.31,0.0,-1.0,0.0,0.00054]
[1778978538383,43.31,78151.89,0.0,-1.0,0.0,0.00054]
[1778978538561,43.31,78151.89,0.0,-1.0,0.0,0.00054]
[1778978538968,43.31,78151.89,0.0,-1.0,0.0,0.00054]
[1778978539060,43.31,78151.89,0.0,-1.0,0.0,0.00054]
[1778978539161,43.31,78152.01,0.0,-1.0,0.0,0.00054]
[1778978545585,43.31,78150.33,0.0,-1.0,0.0,0.00054]
[1778978548110,43.31,78149.4,0.0,-1.0,0.0,0.00054]
[1778978548161,43.31,78149.19,0.0,-1.0,0.0,0.00054]
[1778978548312,43.31,78149.19,0.0,-1.0,0.0,0.00054]
[1778978548741,43.31,78149.19,0.0,-1.0,0.0,0.00054]
[1778978548809,43.31,78149.19,0.0,-1.0,0.0,0.00054]
[1778978548909,43.31,78148.68,0.0,-1.0,0.0,0.00054]
[1778978551809,43.31,78148.66,0.0,-1.0,0.0,0.00054]
[1778978551910,43.31,78148.63,0.0,-1.0,0.0,0.00053]
[1778978557670,43.31,78148.56,0.0,-1.0,0.0,0.00053]
[1778978562705,43.31,78148.46,0.0,-1.0,0.0,0.00053]
[1778978563782,43.31,78148.46,0.0,-1.0,0.0,0.00053]
[1778978563810,43.31,78148.46,0.0,-1.0,0.0,0.00053]
[1778978563883,43.31,78148.46,0.0,-1.0,0.0,0.00053]
[1778978564362,43.31,78148.46,0.0,-1.0,0.0,0.00053]
[1778978564561,43.31,78148.46,0.0,-1.0,0.0,0.00053]
[1778978569754,43.31,78148.73,0.0,-1.0,0.0,0.00053]
[1778978577810,43.31,78148.98,0.0,-1.0,0.0,0.00053]
[1778978578817,43.31,78146.19,0.0,-1.0,0.0,0.00053]
[1778978579631,43.31,78146.19,0.0,-1.0,0.0,0.00053]
[1778978579809,43.31,78146.19,0.0,-1.0,0.0,0.00053]
[1778978579824,43.31,78142.68,0.0,-1.0,0.0,0.00053]
[1778978580831,43.31,78130.82,0.0,-1.0,0.0,0.00051]
[1778978581838,43.31,78128.05,0.0,-1.0,0.0,0.00051]
[1778978582807,43.31,78128.05,0.0,-1.0,0.0,0.00051]
[1778978583060,43.31,78128.05,0.0,-1.0,0.0,0.00051]
[1778978588887,43.31,78127.21,0.0,-1.0,0.0,0.00051]
[1778978589606,43.31,78127.21,0.0,-1.0,0.0,0.00051]
[1778978589808,43.31,78127.21,0.0,-1.0,0.0,0.00051]
[1778978590135,43.31,78127.21,0.0,-1.0,0.0,0.00051]
[1778978590157,43.31,78127.21,0.0,-1.0,0.0,0.00051]
[1778978590309,43.31,78127.21,0.0,-1.0,0.0,0.00051]
[1778978592915,43.31,78129.26,0.0,-1.0,0.0,0.00051]
[1778978596220,43.31,78128.29,0.0,-1.0,0.0,0.00051]
[1778978596309,43.31,78128.29,0.0,-1.0,0.0,0.00051]
[1778978596599,43.31,78128.29,0.0,-1.0,0.0,0.00051]
[1778978596811,43.31,78128.29,0.0,-1.0,0.0,0.00051]
[1778978596943,43.31,78128.24,0.0,-1.0,0.0,0.00051]
[1778978602985,43.31,78128.45,0.0,-1.0,0.0,0.00051]
[1778978604851,43.31,78128.75,0.0,-1.0,0.0,0.00051]
[1778978605058,43.31,78128.75,0.0,-1.0,0.0,0.00051]
[1778978605160,43.31,78128.36,0.0,-1.0,0.0,0.00051]
[1778978605434,43.31,78128.36,0.0,-1.0,0.0,0.00051]
[1778978605562,43.31,78128.36,0.0,-1.0,0.0,0.00051]
[1778978607013,43.31,78125.75,0.0,-1.0,0.0,0.00051]
[1778978612048,43.31,78125.73,0.0,-1.0,0.0,0.0005]
[1778978623125,43.31,78125.61,0.0,-1.0,0.0,0.0005]
[1778978624358,43.31,78125.05,0.0,-1.0,0.0,0.0005]
[1778978624559,43.31,78125.05,0.0,-1.0,0.0,0.0005]
[1778978625170,43.31,78125.05,0.0,-1.0,0.0,0.0005]
[1778978625139,43.31,78123.53,0.0,-1.0,0.0,0.0005]
[1778978625310,43.31,78123.53,0.0,-1.0,0.0,0.0005]
[1778978631181,43.31,78123.3,0.0,-1.0,0.0,0.0005]
[1778978634441,43.31,78123.36,0.0,-1.0,0.0,0.0005]
[1778978634559,43.31,78123.36,0.0,-1.0,0.0,0.0005]
[1778978634660,43.31,78123.36,0.0,-1.0,0.0,0.0005]
[1778978635494,43.31,78123.36,0.0,-1.0,0.0,0.0005]
[1778978635562,43.31,78123.36,0.0,-1.0,0.0,0.0005]
[1778978641251,43.31,78115.07,0.0,-1.0,0.0,0.00049]
[1778978642258,43.31,78112.01,0.0,-1.0,0.0,0.00049]
[1778978642476,43.31,78112.01,0.0,-1.0,0.0,0.00049]
[1778978642559,43.31,78112.01,0.0,-1.0,0.0,0.00049]
[1778978643265,43.31,78112.47,0.0,-1.0,0.0,0.00049]
[1778978643531,43.31,78112.47,0.0,-1.0,0.0,0.00049]
[1778978643560,43.31,78112.47,0.0,-1.0,0.0,0.00049]
[1778978650531,43.31,78112.82,0.0,-1.0,0.0,0.00049]
[1778978650566,43.31,78112.82,0.0,-1.0,0.0,0.00049]
[1778978654342,43.31,78100.54,0.0,-1.0,0.0,0.00048]
[1778978655349,43.31,78097.28,0.0,-1.0,0.0,0.00047]
[1778978656810,43.31,78097.28,0.0,-1.0,0.0,0.00047]
[1778978657059,43.31,78097.28,0.0,-1.0,0.0,0.00047]
[1778978657117,43.31,78102.39,0.0,-1.0,0.0,0.00048]
[1778978657852,43.31,78102.39,0.0,-1.0,0.0,0.00048]
[1778978658011,43.31,78102.39,0.0,-1.0,0.0,0.00048]
[1778978658112,43.31,78105.55,0.0,-1.0,0.0,0.00048]
[1778978658370,43.31,78109.22,0.0,-1.0,0.0,0.00049]
[1778978659930,43.31,78109.22,0.0,-1.0,0.0,0.00049]
[1778978660059,43.31,78109.22,0.0,-1.0,0.0,0.00049]
[1778978660160,43.31,78111.62,0.0,-1.0,0.0,0.00049]
[1778978660483,43.31,78111.62,0.0,-1.0,0.0,0.00049]
[1778978660566,43.31,78111.62,0.0,-1.0,0.0,0.00049]
[1778978664412,43.31,78114.13,0.0,-1.0,0.0,0.00049]
[1778978670454,43.31,78113.88,0.0,-1.0,0.0,0.00049]
[1778978671797,43.31,78113.88,0.0,-1.0,0.0,0.00049]
[1778978671807,43.31,78113.88,0.0,-1.0,0.0,0.00049]
[1778978671942,43.31,78113.84,0.0,-1.0,0.0,0.00049]
[1778978672771,43.31,78113.84,0.0,-1.0,0.0,0.00049]
[1778978672809,43.31,78113.84,0.0,-1.0,0.0,0.00049]
[1778978678510,43.31,78113.42,0.0,-1.0,0.0,0.00049]
[1778978679516,43.31,78113.42,0.0,-1.0,0.0,0.00049]
[1778978679563,43.31,78113.42,0.0,-1.0,0.0,0.00049]
[1778978680156,43.31,78113.42,0.0,-1.0,0.0,0.00049]
[1778978680163,43.31,78113.17,0.0,-1.0,0.0,0.00049]
[1778978680310,43.31,78113.17,0.0,-1.0,0.0,0.00049]
[1778978682538,43.31,78107.62,0.0,-1.0,0.0,0.00048]
[1778978683471,43.31,78107.62,0.0,-1.0,0.0,0.00048]
[1778978683561,43.31,78107.62,0.0,-1.0,0.0,0.00048]
[1778978683960,43.31,78107.62,0.0,-1.0,0.0,0.00048]
[1778978684058,43.31,78107.62,0.0,-1.0,0.0,0.00048]
[1778978684061,43.31,78105.93,0.0,-1.0,0.0,0.00048]
[1778978692608,43.31,78106.2,0.0,-1.0,0.0,0.00048]
[1778978694803,43.31,78106.16,0.0,-1.0,0.0,0.00048]
[1778978694808,43.31,78106.16,0.0,-1.0,0.0,0.00048]
[1778978697948,43.31,78106.88,0.0,-1.0,0.0,0.00048]
[1778978698058,43.31,78106.88,0.0,-1.0,0.0,0.00048]
[1778978698159,43.31,78107.14,0.0,-1.0,0.0,0.00048]
[1778978698468,43.31,78107.14,0.0,-1.0,0.0,0.00048]
[1778978698562,43.31,78107.14,0.0,-1.0,0.0,0.00048]
[1778978698650,43.31,78113.68,0.0,-1.0,0.0,0.00049]
[1778978701794,43.31,78114.05,0.0,-1.0,0.0,0.00049]
[1778978701809,43.31,78114.05,0.0,-1.0,0.0,0.00049]
[1778978702332,43.31,78122.9,0.0,-1.0,0.0,0.0005]
[1778978702567,43.31,78122.9,0.0,-1.0,0.0,0.0005]
[1778978702678,43.31,78124.33,0.0,-1.0,0.0,0.0005]
[1778978703685,43.31,78126.41,0.0,-1.0,0.0,0.0005]
[1778978708721,43.31,78125.72,0.0,-1.0,0.0,0.0005]
[1778978713756,43.31,78121.3,0.0,-1.0,0.0,0.0005]
[1778978714646,43.31,78121.3,0.0,-1.0,0.0,0.0005]
[1778978714808,43.31,78121.3,0.0,-1.0,0.0,0.0005]
[1778978714866,43.31,78117.42,0.0,-1.0,0.0,0.00049]
[1778978716050,43.31,78117.42,0.0,-1.0,0.0,0.00049]
[1778978716059,43.31,78117.42,0.0,-1.0,0.0,0.00049]
[1778978722819,43.31,78116.43,0.0,-1.0,0.0,0.00049]
[1778978728527,43.31,78117.01,0.0,-1.0,0.0,0.00049]
[1778978728560,43.31,78117.01,0.0,-1.0,0.0,0.00049]
[1778978732116,43.31,78117.01,0.0,-1.0,0.0,0.00049]
[1778978732308,43.31,78117.01,0.0,-1.0,0.0,0.00049]
[1778978732207,43.31,78117.01,0.0,-1.0,0.0,0.00049]
[1778978732389,43.31,78117.01,0.0,-1.0,0.0,0.00049]
[1778978736417,43.31,78116.43,0.0,-1.0,0.0,0.00049]
[1778978736560,43.31,78116.43,0.0,-1.0,0.0,0.00049]
[1778978741893,43.31,78115.72,0.0,-1.0,0.0,0.00049]
[1778978742059,43.31,78115.72,0.0,-1.0,0.0,0.00049]
[1778978742102,43.31,78114.68,0.0,-1.0,0.0,0.00049]
[1778978742698,43.31,78114.68,0.0,-1.0,0.0,0.00049]
[1778978742809,43.31,78114.68,0.0,-1.0,0.0,0.00049]
[1778978749002,43.31,78115.6,0.0,-1.0,0.0,0.00049]
[1778978755044,43.31,78115.79,0.0,-1.0,0.0,0.00049]
[1778978760063,43.31,78115.68,0.0,-1.0,0.0,0.00049]
[1778978761087,43.31,78113.03,0.0,-1.0,0.0,0.00048]
[1778978761809,43.31,78113.03,0.0,-1.0,0.0,0.00048]
[1778978762176,43.31,78113.03,0.0,-1.0,0.0,0.00048]
[1778978762311,43.31,78113.03,0.0,-1.0,0.0,0.00048]
[1778978762277,43.31,78106.67,0.0,-1.0,0.0,0.00048]
[1778978764108,43.31,78104.61,0.0,-1.0,0.0,0.00047]
[1778978765484,43.31,78103.86,0.0,-1.0,0.0,0.00047]
[1778978765562,43.31,78103.86,0.0,-1.0,0.0,0.00047]
[1778978765714,43.31,78103.86,0.0,-1.0,0.0,0.00047]
[1778978765785,43.31,78103.86,0.0,-1.0,0.0,0.00047]
[1778978766122,43.31,78098.92,0.0,-1.0,0.0,0.00047]
[1778978767129,43.31,78096.46,0.0,-1.0,0.0,0.00047]
[1778978769143,43.31,78091.26,0.0,-1.0,0.0,0.00046]
[1778978769711,43.31,78091.26,0.0,-1.0,0.0,0.00046]
[1778978769809,43.31,78091.26,0.0,-1.0,0.0,0.00046]
[1778978775185,43.31,78087.92,0.0,-1.0,0.0,0.00046]
[1778978777819,43.31,78087.63,0.0,-1.0,0.0,0.00046]
[1778978778060,43.31,78087.63,0.0,-1.0,0.0,0.00046]
[1778978778206,43.31,78083.61,0.0,-1.0,0.0,0.00045]
[1778978781208,43.31,78082.6,0.0,-1.0,0.0,0.00045]
[1778978781308,43.31,78082.6,0.0,-1.0,0.0,0.00045]
[1778978782098,43.31,78081.02,0.0,-1.0,0.0,0.00045]
[1778978782309,43.31,78081.02,0.0,-1.0,0.0,0.00045]
[1778978782327,43.31,78077.82,0.0,-1.0,0.0,0.00045]
[1778978783241,43.31,78075.57,0.0,-1.0,0.0,0.00044]
[1778978784126,43.31,78075.57,0.0,-1.0,0.0,0.00044]
[1778978784308,43.31,78075.57,0.0,-1.0,0.0,0.00044]
[1778978787269,43.31,78072.05,0.0,-1.0,0.0,0.00044]
[1778978788276,43.31,78067.56,0.0,-1.0,0.0,0.00044]
[1778978789503,43.31,78067.07,0.0,-1.0,0.0,0.00044]
[1778978789561,43.31,78067.07,0.0,-1.0,0.0,0.00044]
[1778978791297,43.31,78067.25,0.0,-1.0,0.0,0.00043]
[1778978792304,43.31,78070.44,0.0,-1.0,0.0,0.00044]
[1778978794318,43.31,78078.56,0.0,-1.0,0.0,0.00044]
[1778978794765,43.31,78078.56,0.0,-1.0,0.0,0.00044]
[1778978794810,43.31,78078.56,0.0,-1.0,0.0,0.00044]
[1778978796332,43.31,78081.04,0.0,-1.0,0.0,0.00045]
[1778978797336,43.31,78081.04,0.0,-1.0,0.0,0.00045]
[1778978797340,43.31,78081.0,0.0,-1.0,0.0,0.00045]
[1778978797559,43.31,78081.0,0.0,-1.0,0.0,0.00045]
[1778978803382,43.31,78081.31,0.0,-1.0,0.0,0.00045]
[1778978805241,43.31,78081.09,0.0,-1.0,0.0,0.00045]
[1778978805310,43.31,78081.09,0.0,-1.0,0.0,0.00045]
[1778978812445,43.31,78082.49,0.0,-1.0,0.0,0.00045]
[1778978817480,43.31,78082.79,0.0,-1.0,0.0,0.00045]
[1778978818515,43.31,78082.79,0.0,-1.0,0.0,0.00045]
[1778978818564,43.31,78082.79,0.0,-1.0,0.0,0.00045]
[1778978819552,43.31,78082.58,0.0,-1.0,0.0,0.00045]
[1778978819561,43.31,78082.58,0.0,-1.0,0.0,0.00045]
[1778978819649,43.31,78082.78,0.0,-1.0,0.0,0.00045]
[1778978825536,43.31,78084.28,0.0,-1.0,0.0,0.00045]
[1778978830571,43.31,78083.32,0.0,-1.0,0.0,0.00045]
[1778978838099,43.31,78083.59,0.0,-1.0,0.0,0.00045]
[1778978838312,43.31,78083.59,0.0,-1.0,0.0,0.00045]
[1778978843662,43.31,78083.28,0.0,-1.0,0.0,0.00045]
[1778978848697,43.31,78083.45,0.0,-1.0,0.0,0.00045]
[1778978853733,43.31,78083.0,0.0,-1.0,0.0,0.00045]
[1778978859775,43.31,78082.63,0.0,-1.0,0.0,0.00045]
[1778978865817,43.31,78083.1,0.0,-1.0,0.0,0.00045]
[1778978870852,43.31,78083.1,0.0,-1.0,0.0,0.00045]
[1778978877225,43.31,78082.98,0.0,-1.0,0.0,0.00045]
[1778978877309,43.31,78082.98,0.0,-1.0,0.0,0.00045]
[1778978879665,43.31,78082.66,0.0,-1.0,0.0,0.00045]
[1778978879809,43.31,78082.66,0.0,-1.0,0.0,0.00045]
[1778978879869,43.31,78082.66,0.0,-1.0,0.0,0.00045]
[1778978884950,43.31,78082.87,0.0,-1.0,0.0,0.00045]
[1778978893006,43.31,78082.96,0.0,-1.0,0.0,0.00045]
[1778978898041,43.31,78082.05,0.0,-1.0,0.0,0.00045]
[1778978899782,43.31,78080.19,0.0,-1.0,0.0,0.00044]
[1778978899807,43.31,78080.19,0.0,-1.0,0.0,0.00044]
[1778978900055,43.31,78073.05,0.0,-1.0,0.0,0.00044]
[1778978901062,43.31,78070.33,0.0,-1.0,0.0,0.00043]
[1778978904254,43.31,78070.02,0.0,-1.0,0.0,0.00043]
[1778978904309,43.31,78070.02,0.0,-1.0,0.0,0.00043]
[1778978904355,43.31,78070.28,0.0,-1.0,0.0,0.00043]
[1778978905726,43.31,78069.74,0.0,-1.0,0.0,0.00043]
[1778978905809,43.31,78069.74,0.0,-1.0,0.0,0.00043]
[1778978911347,43.31,78068.6,0.0,-1.0,0.0,0.00043]
[1778978911413,43.31,78068.87,0.0,-1.0,0.0,0.00043]
[1778978911560,43.31,78068.87,0.0,-1.0,0.0,0.00043]
[1778978911886,43.31,78068.87,0.0,-1.0,0.0,0.00043]
[1778978912060,43.31,78068.87,0.0,-1.0,0.0,0.00043]
[1778978912139,43.31,78068.62,0.0,-1.0,0.0,0.00043]
[1778978922209,43.31,78068.41,0.0,-1.0,0.0,0.00043]
[1778978922988,43.31,78068.41,0.0,-1.0,0.0,0.00043]
[1778978923059,43.31,78068.41,0.0,-1.0,0.0,0.00043]
[1778978923216,43.31,78065.62,0.0,-1.0,0.0,0.00043]
[1778978928251,43.31,78064.22,0.0,-1.0,0.0,0.00042]
[1778978932097,43.31,78063.55,0.0,-1.0,0.0,0.00042]
[1778978932311,43.31,78063.55,0.0,-1.0,0.0,0.00042]
[1778978933201,43.31,78063.62,0.0,-1.0,0.0,0.00042]
[1778978933311,43.31,78063.62,0.0,-1.0,0.0,0.00042]
[1778978933395,43.31,78063.6,0.0,-1.0,0.0,0.00042]
[1778978939328,43.31,78063.75,0.0,-1.0,0.0,0.00042]
[1778978939908,43.31,78063.75,0.0,-1.0,0.0,0.00042]
[1778978940059,43.31,78063.75,0.0,-1.0,0.0,0.00042]
[1778978945370,43.31,78062.81,0.0,-1.0,0.0,0.00042]
[1778978947274,43.31,78062.89,0.0,-1.0,0.0,0.00042]
[1778978947307,43.31,78062.89,0.0,-1.0,0.0,0.00042]
[1778978947384,43.31,78067.0,0.0,-1.0,0.0,0.00043]
[1778978948391,43.31,78071.37,0.0,-1.0,0.0,0.00043]
[1778978949550,43.31,78071.37,0.0,-1.0,0.0,0.00043]
[1778978949560,43.31,78071.37,0.0,-1.0,0.0,0.00043]
[1778978950405,43.31,78071.15,0.0,-1.0,0.0,0.00043]
[1778978954220,43.31,78070.92,0.0,-1.0,0.0,0.00043]
[1778978954310,43.31,78070.92,0.0,-1.0,0.0,0.00043]
[1778978959468,43.31,78071.86,0.0,-1.0,0.0,0.00043]
[1778978961323,43.31,78071.86,0.0,-1.0,0.0,0.00043]
[1778978961560,43.31,78071.86,0.0,-1.0,0.0,0.00043]
[1778978963494,43.31,78069.86,0.0,-1.0,0.0,0.00043]
[1778978963564,43.31,78069.86,0.0,-1.0,0.0,0.00043]
[1778978963496,43.31,78069.9,0.0,-1.0,0.0,0.00043]
[1778978968531,43.31,78069.03,0.0,-1.0,0.0,0.00043]
[1778978973994,43.31,78069.12,0.0,-1.0,0.0,0.00043]
[1778978977810,43.31,78069.75,0.0,-1.0,0.0,0.00043]
[1778978983636,43.31,78069.71,0.0,-1.0,0.0,0.00043]
[1778978985650,43.31,78066.91,0.0,-1.0,0.0,0.00042]
[1778978986920,43.31,78066.91,0.0,-1.0,0.0,0.00042]
[1778978987058,43.31,78066.91,0.0,-1.0,0.0,0.00042]
[1778978987294,43.31,78066.91,0.0,-1.0,0.0,0.00042]
[1778978987310,43.31,78066.91,0.0,-1.0,0.0,0.00042]
[1778978987472,43.31,78066.96,0.0,-1.0,0.0,0.00043]
[1778978992699,43.31,78066.46,0.0,-1.0,0.0,0.00042]
[1778978996672,43.31,78067.19,0.0,-1.0,0.0,0.00043]
[1778978996809,43.31,78067.19,0.0,-1.0,0.0,0.00043]
[1778978996976,43.31,78067.19,0.0,-1.0,0.0,0.00043]
[1778978997058,43.31,78067.19,0.0,-1.0,0.0,0.00043]
[1778978997065,43.31,78067.45,0.0,-1.0,0.0,0.00043]
[1778979002769,43.31,78071.75,0.0,-1.0,0.0,0.00043]
[1778979005142,43.31,78071.53,0.0,-1.0,0.0,0.00043]
[1778979005309,43.31,78071.53,0.0,-1.0,0.0,0.00043]
[1778979005348,43.31,78071.53,0.0,-1.0,0.0,0.00043]
[1778979005565,43.31,78071.53,0.0,-1.0,0.0,0.00043]
[1778979005572,43.31,78071.49,0.0,-1.0,0.0,0.00043]
[1778979006797,43.31,78074.82,0.0,-1.0,0.0,0.00043]
[1778979008619,43.31,78074.82,0.0,-1.0,0.0,0.00043]
[1778979007804,43.31,78078.67,0.0,-1.0,0.0,0.00044]
[1778979008809,43.31,78078.67,0.0,-1.0,0.0,0.00044]
[1778979011642,43.31,78078.78,0.0,-1.0,0.0,0.00044]
[1778979011809,43.31,78078.78,0.0,-1.0,0.0,0.00044]
[1778979011832,43.31,78078.82,0.0,-1.0,0.0,0.00044]
[1778979014853,43.31,78081.99,0.0,-1.0,0.0,0.00044]
[1778979016188,43.31,78081.99,0.0,-1.0,0.0,0.00044]
[1778979016309,43.31,78081.99,0.0,-1.0,0.0,0.00044]
[1778979021902,43.31,78081.18,0.0,-1.0,0.0,0.00044]
[1778979026937,43.31,78081.09,0.0,-1.0,0.0,0.00044]
[1778979032556,43.31,78079.95,0.0,-1.0,0.0,0.00044]
[1778979032655,43.31,78079.89,0.0,-1.0,0.0,0.00044]
[1778979032789,43.31,78079.89,0.0,-1.0,0.0,0.00044]
[1778979032809,43.31,78079.89,0.0,-1.0,0.0,0.00044]
[1778979038014,43.31,78079.89,0.0,-1.0,0.0,0.00044]
[1778979043050,43.31,78080.48,0.0,-1.0,0.0,0.00044]
[1778979044678,43.31,78080.14,0.0,-1.0,0.0,0.00044]
[1778979044809,43.31,78080.14,0.0,-1.0,0.0,0.00044]
[1778979045060,43.31,78080.14,0.0,-1.0,0.0,0.00044]
[1778979045064,43.31,78080.17,0.0,-1.0,0.0,0.00044]
[1778979050099,43.31,78080.42,0.0,-1.0,0.0,0.00044]
[1778979055135,43.31,78080.47,0.0,-1.0,0.0,0.00044]
[1778979060170,43.31,78080.48,0.0,-1.0,0.0,0.00044]
[1778979062184,43.31,78089.25,0.0,-1.0,0.0,0.00044]
[1778979063191,43.31,78094.24,0.0,-1.0,0.0,0.00045]
[1778979065355,43.31,78094.14,0.0,-1.0,0.0,0.00045]
[1778979065498,43.31,78094.14,0.0,-1.0,0.0,0.00045]
[1778979065559,43.31,78094.14,0.0,-1.0,0.0,0.00045]
[1778979065631,43.31,78094.23,0.0,-1.0,0.0,0.00045]
[1778979066212,43.31,78097.48,0.0,-1.0,0.0,0.00045]
[1778979071247,43.31,78098.9,0.0,-1.0,0.0,0.00045]
[1778979076282,43.31,78098.44,0.0,-1.0,0.0,0.00045]
[1778979081317,43.31,78098.37,0.0,-1.0,0.0,0.00045]
[1778979086352,43.31,78096.93,0.0,-1.0,0.0,0.00045]
[1778979091387,43.31,78096.59,0.0,-1.0,0.0,0.00045]
[1778979092617,43.31,78096.59,0.0,-1.0,0.0,0.00045]
[1778979092700,43.31,78096.59,0.0,-1.0,0.0,0.00045]
[1778979092660,43.31,78096.7,0.0,-1.0,0.0,0.00045]
[1778979092809,43.31,78096.7,0.0,-1.0,0.0,0.00045]
[1778979098438,43.31,78096.86,0.0,-1.0,0.0,0.00045]
[1778979103473,43.31,78096.75,0.0,-1.0,0.0,0.00045]
[1778979108508,43.31,78097.99,0.0,-1.0,0.0,0.00045]
[1778979113543,43.31,78097.91,0.0,-1.0,0.0,0.00045]
[1778979114841,43.31,78098.02,0.0,-1.0,0.0,0.00045]
[1778979114989,43.31,78098.02,0.0,-1.0,0.0,0.00045]
[1778979115058,43.31,78098.02,0.0,-1.0,0.0,0.00045]
[1778979115557,43.31,78098.01,0.0,-1.0,0.0,0.00045]
[1778979118578,43.31,78094.07,0.0,-1.0,0.0,0.00045]
[1778979119585,43.31,78092.04,0.0,-1.0,0.0,0.00044]
[1778979120713,43.31,78092.04,0.0,-1.0,0.0,0.00044]
[1778979120808,43.31,78090.79,0.0,-1.0,0.0,0.00044]
[1778979120845,43.31,78090.79,0.0,-1.0,0.0,0.00044]
[1778979121060,43.31,78090.79,0.0,-1.0,0.0,0.00044]
[1778979121599,43.31,78083.16,0.0,-1.0,0.0,0.00044]
[1778979122606,43.31,78078.74,0.0,-1.0,0.0,0.00043]
[1778979123613,43.31,78076.47,0.0,-1.0,0.0,0.00043]
[1778979124088,43.31,78076.47,0.0,-1.0,0.0,0.00043]
[1778979124219,43.31,78076.47,0.0,-1.0,0.0,0.00043]
[1778979124309,43.31,78076.47,0.0,-1.0,0.0,0.00043]
[1778979124620,43.31,78075.85,0.0,-1.0,0.0,0.00043]
[1778979129655,43.31,78074.43,0.0,-1.0,0.0,0.00043]
[1778979133801,43.31,78074.38,0.0,-1.0,0.0,0.00043]
[1778979133808,43.31,78074.38,0.0,-1.0,0.0,0.00043]
[1778979133912,43.31,78074.38,0.0,-1.0,0.0,0.00043]
[1778979134061,43.31,78074.38,0.0,-1.0,0.0,0.00043]
[1778979134690,43.31,78074.62,0.0,-1.0,0.0,0.00043]
[1778979141739,43.31,78074.68,0.0,-1.0,0.0,0.00043]
[1778979142746,43.31,78079.11,0.0,-1.0,0.0,0.00043]
[1778979144820,43.31,78077.35,0.0,-1.0,0.0,0.00043]
[1778979144973,43.31,78077.35,0.0,-1.0,0.0,0.00043]
[1778979145059,43.31,78077.35,0.0,-1.0,0.0,0.00043]
[1778979145767,43.31,78076.94,0.0,-1.0,0.0,0.00043]
[1778979150802,43.31,78075.25,0.0,-1.0,0.0,0.00043]
[1778979152652,43.31,78075.25,0.0,-1.0,0.0,0.00043]
[1778979152711,43.31,78075.25,0.0,-1.0,0.0,0.00043]
[1778979152753,43.31,78074.17,0.0,-1.0,0.0,0.00042]
[1778979152810,43.31,78074.17,0.0,-1.0,0.0,0.00042]
[1778979155837,43.31,78076.47,0.0,-1.0,0.0,0.00043]
[1778979158715,43.31,78078.01,0.0,-1.0,0.0,0.00043]
[1778979158758,43.31,78074.78,0.0,-1.0,0.0,0.00043]
[1778979158808,43.31,78074.78,0.0,-1.0,0.0,0.00043]
[1778979158906,43.31,78074.78,0.0,-1.0,0.0,0.00043]
[1778979159059,43.31,78074.78,0.0,-1.0,0.0,0.00043]
[1778979163508,43.31,78074.6,0.0,-1.0,0.0,0.00042]
[1778979163560,43.31,78074.6,0.0,-1.0,0.0,0.00042]
[1778979169451,43.31,78074.88,0.0,-1.0,0.0,0.00043]
[1778979169559,43.31,78074.88,0.0,-1.0,0.0,0.00043]
[1778979169626,43.31,78074.88,0.0,-1.0,0.0,0.00043]
[1778979169728,43.31,78075.12,0.0,-1.0,0.0,0.00043]
[1778979169810,43.31,78075.12,0.0,-1.0,0.0,0.00043]
[1778979174973,43.31,78074.27,0.0,-1.0,0.0,0.00042]
[1778979176345,43.31,78074.27,0.0,-1.0,0.0,0.00042]
[1778979176356,43.31,78074.27,0.0,-1.0,0.0,0.00042]
[1778979176563,43.31,78074.27,0.0,-1.0,0.0,0.00042]
[1778979176609,43.31,78074.03,0.0,-1.0,0.0,0.00042]
[1778979183479,43.31,78074.35,0.0,-1.0,0.0,0.00042]
[1778979183560,43.31,78074.35,0.0,-1.0,0.0,0.00042]
[1778979183800,43.31,78074.35,0.0,-1.0,0.0,0.00042]
[1778979183580,43.31,78077.63,0.0,-1.0,0.0,0.00043]
[1778979189073,43.31,78078.16,0.0,-1.0,0.0,0.00043]
[1778979195120,43.31,78078.23,0.0,-1.0,0.0,0.00043]
[1778979199722,43.31,78078.79,0.0,-1.0,0.0,0.00043]
[1778979199808,43.31,78078.79,0.0,-1.0,0.0,0.00043]
[1778979199755,43.31,78078.71,0.0,-1.0,0.0,0.00043]
[1778979199891,43.31,78078.71,0.0,-1.0,0.0,0.00043]
[1778979200058,43.31,78078.71,0.0,-1.0,0.0,0.00043]
[1778979200154,43.31,78078.47,0.0,-1.0,0.0,0.00043]
[1778979205189,43.31,78078.74,0.0,-1.0,0.0,0.00043]
[1778979210224,43.31,78078.91,0.0,-1.0,0.0,0.00043]
[1778979215408,43.31,78078.2,0.0,-1.0,0.0,0.00043]
[1778979215566,43.31,78078.2,0.0,-1.0,0.0,0.00043]
[1778979215733,43.31,78078.2,0.0,-1.0,0.0,0.00043]
[1778979215809,43.31,78078.2,0.0,-1.0,0.0,0.00043]
[1778979215771,43.31,78078.12,0.0,-1.0,0.0,0.00043]
[1778979221301,43.31,78077.86,0.0,-1.0,0.0,0.00043]
[1778979225462,43.31,78078.89,0.0,-1.0,0.0,0.00043]
[1778979225561,43.31,78078.89,0.0,-1.0,0.0,0.00043]
[1778979225646,43.31,78078.89,0.0,-1.0,0.0,0.00043]
[1778979225808,43.31,78078.89,0.0,-1.0,0.0,0.00043]
[1778979225666,43.31,78078.86,0.0,-1.0,0.0,0.00043]
[1778979233386,43.31,78078.98,0.0,-1.0,0.0,0.00043]
[1778979235352,43.31,78078.02,0.0,-1.0,0.0,0.00043]
[1778979235533,43.31,78078.02,0.0,-1.0,0.0,0.00043]
[1778979235564,43.31,78078.02,0.0,-1.0,0.0,0.00043]
[1778979235632,43.31,78077.84,0.0,-1.0,0.0,0.00043]
[1778979241442,43.31,78078.3,0.0,-1.0,0.0,0.00043]
[1778979243456,43.31,78084.04,0.0,-1.0,0.0,0.00043]
[1778979244463,43.31,78087.75,0.0,-1.0,0.0,0.00044]
[1778979245339,43.31,78087.75,0.0,-1.0,0.0,0.00044]
[1778979245466,43.31,78087.75,0.0,-1.0,0.0,0.00044]
[1778979245562,43.31,78087.75,0.0,-1.0,0.0,0.00044]
[1778979245564,43.31,78087.48,0.0,-1.0,0.0,0.00044]
[1778979247484,43.31,78083.24,0.0,-1.0,0.0,0.00043]
[1778979248271,43.31,78083.24,0.0,-1.0,0.0,0.00043]
[1778979248309,43.31,78083.24,0.0,-1.0,0.0,0.00043]
[1778979248333,43.31,78083.24,0.0,-1.0,0.0,0.00043]
[1778979248563,43.31,78083.24,0.0,-1.0,0.0,0.00043]
[1778979248664,43.31,78081.52,0.0,-1.0,0.0,0.00043]
[1778979250505,43.31,78079.34,0.0,-1.0,0.0,0.00043]
[1778979252935,43.31,78079.23,0.0,-1.0,0.0,0.00043]
[1778979253060,43.31,78079.23,0.0,-1.0,0.0,0.00043]
[1778979254798,43.31,78078.86,0.0,-1.0,0.0,0.00043]
[1778979254808,43.31,78078.86,0.0,-1.0,0.0,0.00043]
[1778979254843,43.31,78077.61,0.0,-1.0,0.0,0.00043]
[1778979264603,43.31,78077.56,0.0,-1.0,0.0,0.00043]
[1778979270561,43.31,78077.56,0.0,-1.0,0.0,0.00043]
[1778979270808,43.31,78077.56,0.0,-1.0,0.0,0.00043]
[1778979275680,43.31,78078.94,0.0,-1.0,0.0,0.00042]
[1778979276741,43.31,78078.94,0.0,-1.0,0.0,0.00042]
[1778979276809,43.31,78078.94,0.0,-1.0,0.0,0.00042]
[1778979276842,43.31,78078.44,0.0,-1.0,0.0,0.00042]
[1778979276929,43.31,78078.44,0.0,-1.0,0.0,0.00042]
[1778979277081,43.31,78078.44,0.0,-1.0,0.0,0.00042]
[1778979284743,43.31,78077.95,0.0,-1.0,0.0,0.00042]
[1778979290785,43.31,78073.55,0.0,-1.0,0.0,0.00042]
[1778979291792,43.31,78065.73,0.0,-1.0,0.0,0.00041]
[1778979292976,43.31,78065.92,0.0,-1.0,0.0,0.00041]
[1778979293058,43.31,78065.92,0.0,-1.0,0.0,0.00041]
[1778979293178,43.31,78065.92,0.0,-1.0,0.0,0.00041]
[1778979293309,43.31,78065.92,0.0,-1.0,0.0,0.00041]
[1778979293806,43.31,78065.78,0.0,-1.0,0.0,0.00041]
[1778979297835,43.31,78069.28,0.0,-1.0,0.0,0.00041]
[1778979298325,43.31,78069.28,0.0,-1.0,0.0,0.00041]
[1778979298560,43.31,78069.28,0.0,-1.0,0.0,0.00041]
[1778979298622,43.31,78069.28,0.0,-1.0,0.0,0.00041]
[1778979298808,43.31,78069.28,0.0,-1.0,0.0,0.00041]
[1778979298895,43.31,78069.12,0.0,-1.0,0.0,0.00041]
[1778979300857,43.31,78065.78,0.0,-1.0,0.0,0.00041]
[1778979301177,43.31,78065.78,0.0,-1.0,0.0,0.00041]
[1778979301309,43.31,78065.78,0.0,-1.0,0.0,0.00041]
[1778979301863,43.31,78061.29,0.0,-1.0,0.0,0.00041]
[1778979302487,43.31,78061.29,0.0,-1.0,0.0,0.00041]
[1778979302560,43.31,78061.29,0.0,-1.0,0.0,0.00041]
[1778979302870,43.31,78060.97,0.0,-1.0,0.0,0.00041]
[1778979305891,43.31,78064.07,0.0,-1.0,0.0,0.00041]
[1778979306307,43.31,78064.07,0.0,-1.0,0.0,0.00041]
[1778979306561,43.31,78064.07,0.0,-1.0,0.0,0.00041]
[1778979306898,43.31,78061.79,0.0,-1.0,0.0,0.00041]
[1778979307905,43.31,78060.29,0.0,-1.0,0.0,0.00041]
[1778979312525,43.31,78060.33,0.0,-1.0,0.0,0.00041]
[1778979312565,43.31,78060.33,0.0,-1.0,0.0,0.00041]
[1778979312701,43.31,78060.33,0.0,-1.0,0.0,0.00041]
[1778979312809,43.31,78060.33,0.0,-1.0,0.0,0.00041]
[1778979312941,43.31,78060.43,0.0,-1.0,0.0,0.00041]
[1778979317975,43.31,78060.39,0.0,-1.0,0.0,0.00041]
[1778979320293,43.31,78060.39,0.0,-1.0,0.0,0.00041]
[1778979320310,43.31,78060.39,0.0,-1.0,0.0,0.00041]
[1778979320394,43.31,78060.35,0.0,-1.0,0.0,0.00041]
[1778979322069,43.31,78059.79,0.0,-1.0,0.0,0.00041]
[1778979322309,43.31,78059.79,0.0,-1.0,0.0,0.00041]
[1778979322402,43.31,78061.32,0.0,-1.0,0.0,0.00041]
[1778979323011,43.31,78058.41,0.0,-1.0,0.0,0.0004]
[1778979328046,43.31,78058.1,0.0,-1.0,0.0,0.0004]
[1778979333219,43.31,78058.11,0.0,-1.0,0.0,0.0004]
[1778979333308,43.31,78058.11,0.0,-1.0,0.0,0.0004]
[1778979333601,43.31,78058.11,0.0,-1.0,0.0,0.0004]
[1778979333808,43.31,78058.11,0.0,-1.0,0.0,0.0004]
[1778979333909,43.31,78058.2,0.0,-1.0,0.0,0.0004]
[1778979335095,43.31,78056.8,0.0,-1.0,0.0,0.0004]
[1778979338293,43.31,78056.75,0.0,-1.0,0.0,0.0004]
[1778979338308,43.31,78056.75,0.0,-1.0,0.0,0.0004]
[1778979344164,43.31,78056.87,0.0,-1.0,0.0,0.0004]
[1778979347051,43.31,78056.79,0.0,-1.0,0.0,0.0004]
[1778979347057,43.31,78056.79,0.0,-1.0,0.0,0.0004]
[1778979347185,43.31,78056.84,0.0,-1.0,0.0,0.0004]
[1778979351214,43.31,78055.44,0.0,-1.0,0.0,0.0004]
[1778979355296,43.31,78056.07,0.0,-1.0,0.0,0.0004]
[1778979355308,43.31,78056.07,0.0,-1.0,0.0,0.0004]
[1778979362295,43.31,78055.8,0.0,-1.0,0.0,0.0004]
[1778979367330,43.31,78056.01,0.0,-1.0,0.0,0.0004]
[1778979372365,43.31,78055.76,0.0,-1.0,0.0,0.0004]
[1778979376393,43.31,78049.15,0.0,-1.0,0.0,0.00039]
[1778979377400,43.31,78033.81,0.0,-1.0,0.0,0.00038]
[1778979378407,43.31,78023.6,0.0,-1.0,0.0,0.00037]
[1778979379414,43.31,78019.84,0.0,-1.0,0.0,0.00037]
[1778979380421,43.31,78025.49,0.0,-1.0,0.0,0.00037]
[1778979381428,43.31,78030.72,0.0,-1.0,0.0,0.00038]
[1778979382435,43.31,78033.61,0.0,-1.0,0.0,0.00038]
[1778979383890,43.31,78033.61,0.0,-1.0,0.0,0.00038]
[1778979383989,43.31,78035.55,0.0,-1.0,0.0,0.00038]
[1778979384058,43.31,78035.55,0.0,-1.0,0.0,0.00038]
[1778979384561,43.31,78035.55,0.0,-1.0,0.0,0.00038]
[1778979384809,43.31,78035.55,0.0,-1.0,0.0,0.00038]
[1778979384841,43.31,78036.05,0.0,-1.0,0.0,0.00038]
[1778979388477,43.31,78039.1,0.0,-1.0,0.0,0.00038]
[1778979389455,43.31,78039.1,0.0,-1.0,0.0,0.00038]
[1778979389515,43.31,78039.1,0.0,-1.0,0.0,0.00038]
[1778979389560,43.31,78039.1,0.0,-1.0,0.0,0.00038]
[1778979389909,43.31,78039.45,0.0,-1.0,0.0,0.00038]
[1778979395355,43.31,78038.38,0.0,-1.0,0.0,0.00038]
[1778979395561,43.31,78038.38,0.0,-1.0,0.0,0.00038]
[1778979395662,43.31,78038.14,0.0,-1.0,0.0,0.00038]
[1778979396550,43.31,78038.14,0.0,-1.0,0.0,0.00038]
[1778979396559,43.31,78038.14,0.0,-1.0,0.0,0.00038]
[1778979402577,43.31,78037.33,0.0,-1.0,0.0,0.00038]
[1778979403518,43.31,78037.33,0.0,-1.0,0.0,0.00038]
[1778979403559,43.31,78037.33,0.0,-1.0,0.0,0.00038]
[1778979403584,43.31,78035.85,0.0,-1.0,0.0,0.00038]
[1778979404118,43.31,78035.85,0.0,-1.0,0.0,0.00038]
[1778979404308,43.31,78035.85,0.0,-1.0,0.0,0.00038]
[1778979411642,43.31,78035.5,0.0,-1.0,0.0,0.00038]
[1778979412079,43.31,78035.5,0.0,-1.0,0.0,0.00038]
[1778979412308,43.31,78035.5,0.0,-1.0,0.0,0.00038]
[1778979412819,43.31,78035.5,0.0,-1.0,0.0,0.00038]
[1778979412974,43.31,78034.97,0.0,-1.0,0.0,0.00038]
[1778979413064,43.31,78034.97,0.0,-1.0,0.0,0.00038]
[1778979418691,43.31,78033.19,0.0,-1.0,0.0,0.00038]
[1778979419698,43.31,78031.71,0.0,-1.0,0.0,0.00038]
[1778979420085,43.31,78031.71,0.0,-1.0,0.0,0.00038]
[1778979420309,43.31,78031.71,0.0,-1.0,0.0,0.00038]
[1778979420705,43.31,78025.82,0.0,-1.0,0.0,0.00037]
[1778979421470,43.31,78025.82,0.0,-1.0,0.0,0.00037]
[1778979421560,43.31,78025.82,0.0,-1.0,0.0,0.00037]
[1778979422719,43.31,78030.93,0.0,-1.0,0.0,0.00037]
[1778979423726,43.31,78032.22,0.0,-1.0,0.0,0.00038]
[1778979424733,43.31,78030.67,0.0,-1.0,0.0,0.00037]
[1778979427183,43.31,78030.43,0.0,-1.0,0.0,0.00037]
[1778979427307,43.31,78030.43,0.0,-1.0,0.0,0.00037]
[1778979432839,43.31,78030.82,0.0,-1.0,0.0,0.00037]
[1778979432994,43.31,78028.25,0.0,-1.0,0.0,0.00037]
[1778979433311,43.31,78028.25,0.0,-1.0,0.0,0.00037]
[1778979433796,43.31,78026.59,0.0,-1.0,0.0,0.00037]
[1778979434792,43.31,78026.59,0.0,-1.0,0.0,0.00037]
[1778979434809,43.31,78026.59,0.0,-1.0,0.0,0.00037]
[1778979438375,43.31,78027.23,0.0,-1.0,0.0,0.00037]
[1778979438561,43.31,78027.23,0.0,-1.0,0.0,0.00037]
[1778979438831,43.31,78027.16,0.0,-1.0,0.0,0.00037]
[1778979441674,43.31,78027.23,0.0,-1.0,0.0,0.00037]
[1778979441852,43.31,78008.91,0.0,-1.0,0.0,0.00036]
[1778979442859,43.31,78006.76,0.0,-1.0,0.0,0.00035]
[1778979445106,43.31,78007.29,0.0,-1.0,0.0,0.00035]
[1778979450915,43.31,78006.4,0.0,-1.0,0.0,0.00035]
[1778979453936,43.31,78006.66,0.0,-1.0,0.0,0.00035]
[1778979459085,43.31,78006.63,0.0,-1.0,0.0,0.00035]
[1778979459309,43.31,78006.58,0.0,-1.0,0.0,0.00035]
[1778979459978,43.31,78006.76,0.0,-1.0,0.0,0.00035]
[1778979462999,43.31,78004.71,0.0,-1.0,0.0,0.00035]
[1778979463826,43.31,78004.71,0.0,-1.0,0.0,0.00035]
[1778979464059,43.31,78004.71,0.0,-1.0,0.0,0.00035]
[1778979465031,43.31,78000.41,0.0,-1.0,0.0,0.00035]
[1778979466023,43.31,77985.27,0.0,-1.0,0.0,0.00033]
[1778979467029,43.31,77979.15,0.0,-1.0,0.0,0.00033]
[1778979468036,43.31,77975.39,0.0,-1.0,0.0,0.00033]
[1778979469058,43.31,77970.4,0.0,-1.0,0.0,0.00032]
[1778979470058,43.31,77956.79,0.0,-1.0,0.0,0.00031]
[1778979471065,43.31,77953.88,0.0,-1.0,0.0,0.00031]
[1778979472072,43.31,77955.56,0.0,-1.0,0.0,0.00031]
[1778979473079,43.31,77953.61,0.0,-1.0,0.0,0.00031]
[1778979475093,43.31,77951.12,0.0,-1.0,0.0,0.00031]
[1778979476653,43.31,77951.27,0.0,-1.0,0.0,0.00031]
[1778979476808,43.31,77951.27,0.0,-1.0,0.0,0.00031]
[1778979478116,43.31,77946.96,0.0,-1.0,0.0,0.00031]
[1778979479592,43.31,77946.96,0.0,-1.0,0.0,0.00031]
[1778979479808,43.31,77946.96,0.0,-1.0,0.0,0.00031]
[1778979479846,43.31,77943.71,0.0,-1.0,0.0,0.0003]
[1778979482519,43.31,77944.17,0.0,-1.0,0.0,0.0003]
[1778979482561,43.31,77944.17,0.0,-1.0,0.0,0.0003]
[1778979486619,43.31,77946.11,0.0,-1.0,0.0,0.00031]
[1778979486812,43.31,77946.11,0.0,-1.0,0.0,0.00031]
[1778979486910,43.31,77946.64,0.0,-1.0,0.0,0.00031]
[1778979487199,43.31,77946.64,0.0,-1.0,0.0,0.00031]
[1778979487309,43.31,77946.64,0.0,-1.0,0.0,0.00031]
[1778979490518,43.31,77947.14,0.0,-1.0,0.0,0.00031]
[1778979490566,43.31,77947.14,0.0,-1.0,0.0,0.00031]
[1778979490667,43.31,77946.26,0.0,-1.0,0.0,0.00031]
[1778979496240,43.31,77944.57,0.0,-1.0,0.0,0.0003]
[1778979501275,43.31,77944.9,0.0,-1.0,0.0,0.0003]
[1778979502795,43.31,77944.9,0.0,-1.0,0.0,0.0003]
[1778979502808,43.31,77944.9,0.0,-1.0,0.0,0.0003]
[1778979504881,43.31,77944.23,0.0,-1.0,0.0,0.0003]
[1778979505057,43.31,77944.23,0.0,-1.0,0.0,0.0003]
[1778979505709,43.31,77944.93,0.0,-1.0,0.0,0.0003]
[1778979505808,43.31,77944.93,0.0,-1.0,0.0,0.0003]
[1778979505909,43.31,77946.63,0.0,-1.0,0.0,0.00031]
[1778979508324,43.31,77942.51,0.0,-1.0,0.0,0.0003]
[1778979512352,43.31,77932.36,0.0,-1.0,0.0,0.00029]
[1778979513757,43.31,77932.36,0.0,-1.0,0.0,0.00029]
[1778979513838,43.31,77920.73,0.0,-1.0,0.0,0.00029]
[1778979514369,43.31,77907.03,0.0,-1.0,0.0,0.00028]
[1778979515376,43.31,77905.84,0.0,-1.0,0.0,0.00028]
[1778979516383,43.31,77910.85,0.0,-1.0,0.0,0.00028]
[1778979517395,43.31,77910.85,0.0,-1.0,0.0,0.00028]
[1778979517438,43.31,77916.37,0.0,-1.0,0.0,0.00028]
[1778979521418,43.31,77908.38,0.0,-1.0,0.0,0.00028]
[1778979522728,43.31,77908.38,0.0,-1.0,0.0,0.00028]
[1778979522807,43.31,77908.38,0.0,-1.0,0.0,0.00028]
[1778979522829,43.31,77904.06,0.0,-1.0,0.0,0.00028]
[1778979523432,43.31,77900.5,0.0,-1.0,0.0,0.00027]
[1778979524439,43.31,77897.97,0.0,-1.0,0.0,0.00027]
[1778979526053,43.31,77897.97,0.0,-1.0,0.0,0.00027]
[1778979526155,43.31,77891.13,0.0,-1.0,0.0,0.00027]
[1778979526454,43.31,77871.47,0.0,-1.0,0.0,0.00025]
[1778979527461,43.31,77870.72,0.0,-1.0,0.0,0.00025]
[1778979529759,43.31,77871.4,0.0,-1.0,0.0,0.00025]
[1778979531490,43.31,77867.7,0.0,-1.0,0.0,0.00025]
[1778979534513,43.31,77872.85,0.0,-1.0,0.0,0.00026]
[1778979535520,43.31,77877.98,0.0,-1.0,0.0,0.00026]
[1778979536527,43.31,77880.0,0.0,-1.0,0.0,0.00026]
[1778979537579,43.31,77880.0,0.0,-1.0,0.0,0.00026]
[1778979537809,43.31,77880.0,0.0,-1.0,0.0,0.00026]
[1778979537880,43.31,77881.41,0.0,-1.0,0.0,0.00026]
[1778979539582,43.31,77879.75,0.0,-1.0,0.0,0.00026]
[1778979539810,43.31,77879.75,0.0,-1.0,0.0,0.00026]
[1778979539887,43.31,77867.9,0.0,-1.0,0.0,0.00025]
[1778979540555,43.31,77862.48,0.0,-1.0,0.0,0.00025]
[1778979541562,43.31,77859.16,0.0,-1.0,0.0,0.00025]
[1778979542431,43.31,77859.16,0.0,-1.0,0.0,0.00025]
[1778979542561,43.31,77859.16,0.0,-1.0,0.0,0.00025]
[1778979542569,43.31,77861.61,0.0,-1.0,0.0,0.00025]
[1778979544464,43.31,77863.47,0.0,-1.0,0.0,0.00025]
[1778979544563,43.31,77863.47,0.0,-1.0,0.0,0.00025]
[1778979544583,43.31,77866.85,0.0,-1.0,0.0,0.00025]
[1778979546053,43.31,77866.85,0.0,-1.0,0.0,0.00025]
[1778979546058,43.31,77866.85,0.0,-1.0,0.0,0.00025]
[1778979546154,43.31,77870.08,0.0,-1.0,0.0,0.00025]
[1778979546598,43.31,77874.47,0.0,-1.0,0.0,0.00026]
[1778979547605,43.31,77876.39,0.0,-1.0,0.0,0.00026]
[1778979549014,43.31,77876.39,0.0,-1.0,0.0,0.00026]
[1778979549059,43.31,77876.39,0.0,-1.0,0.0,0.00026]
[1778979549061,43.31,77872.03,0.0,-1.0,0.0,0.00025]
[1778979549619,43.31,77864.04,0.0,-1.0,0.0,0.00025]
[1778979550626,43.31,77860.28,0.0,-1.0,0.0,0.00025]
[1778979551633,43.31,77854.22,0.0,-1.0,0.0,0.00024]
[1778979552647,43.31,77844.71,0.0,-1.0,0.0,0.00024]
[1778979553649,43.31,77838.71,0.0,-1.0,0.0,0.00024]
[1778979554656,43.31,77836.1,0.0,-1.0,0.0,0.00023]
[1778979557677,43.31,77833.08,0.0,-1.0,0.0,0.00023]
[1778979558625,43.31,77833.08,0.0,-1.0,0.0,0.00023]
[1778979558808,43.31,77833.08,0.0,-1.0,0.0,0.00023]
[1778979558909,43.31,77831.42,0.0,-1.0,0.0,0.00023]
[1778979560866,43.31,77830.22,0.0,-1.0,0.0,0.00023]
[1778979560941,43.31,77820.85,0.0,-1.0,0.0,0.00023]
[1778979561710,43.31,77809.79,0.0,-1.0,0.0,0.00022]
[1778979562721,43.31,77794.68,0.0,-1.0,0.0,0.00021]
[1778979563728,43.31,77784.86,0.0,-1.0,0.0,0.00021]
[1778979564735,43.31,77787.43,0.0,-1.0,0.0,0.00021]
[1778979565909,43.31,77787.43,0.0,-1.0,0.0,0.00021]
[1778979571785,43.31,77788.54,0.0,-1.0,0.0,0.00021]
[1778979573799,43.31,77790.44,0.0,-1.0,0.0,0.00021]
[1778979574806,43.31,77793.98,0.0,-1.0,0.0,0.00021]
[1778979575813,43.31,77814.08,0.0,-1.0,0.0,0.00022]
[1778979576820,43.31,77826.26,0.0,-1.0,0.0,0.00023]
[1778979577828,43.31,77833.26,0.0,-1.0,0.0,0.00023]
[1778979578834,43.31,77842.26,0.0,-1.0,0.0,0.00024]
[1778979579841,43.31,77849.81,0.0,-1.0,0.0,0.00024]
[1778979580849,43.31,77852.68,0.0,-1.0,0.0,0.00024]
[1778979581856,43.31,77854.75,0.0,-1.0,0.0,0.00024]
[1778979582863,43.31,77851.82,0.0,-1.0,0.0,0.00024]
[1778979584878,43.31,77870.03,0.0,-1.0,0.0,0.00025]
[1778979585885,43.31,77891.9,0.0,-1.0,0.0,0.00027]
[1778979586892,43.31,77894.09,0.0,-1.0,0.0,0.00027]
[1778979587799,43.31,77894.09,0.0,-1.0,0.0,0.00027]
[1778979587899,43.31,77896.86,0.0,-1.0,0.0,0.00027]
[1778979589913,43.31,77894.97,0.0,-1.0,0.0,0.00027]
[1778979591703,43.31,77894.98,0.0,-1.0,0.0,0.00027]
[1778979595665,43.31,77893.87,0.0,-1.0,0.0,0.00027]
[1778979596305,43.31,77893.87,0.0,-1.0,0.0,0.00027]
[1778979595955,43.31,77905.54,0.0,-1.0,0.0,0.00027]
[1778979596821,43.31,77905.54,0.0,-1.0,0.0,0.00027]
[1778979596962,43.31,77912.23,0.0,-1.0,0.0,0.00028]
[1778979597970,43.31,77912.32,0.0,-1.0,0.0,0.00028]
[1778979598781,43.31,77912.32,0.0,-1.0,0.0,0.00028]
[1778979599265,43.31,77912.32,0.0,-1.0,0.0,0.00028]
[1778979599302,43.31,77915.8,0.0,-1.0,0.0,0.00028]
[1778979599983,43.31,77920.76,0.0,-1.0,0.0,0.00028]
[1778979600569,43.31,77920.76,0.0,-1.0,0.0,0.00028]
[1778979600990,43.31,77924.93,0.0,-1.0,0.0,0.00029]
[1778979601997,43.31,77933.25,0.0,-1.0,0.0,0.00029]
[1778979603004,43.31,77938.15,0.0,-1.0,0.0,0.0003]
[1778979604014,43.31,77933.51,0.0,-1.0,0.0,0.00029]
[1778979605022,43.31,77931.04,0.0,-1.0,0.0,0.00029]
[1778979607275,43.31,77931.28,0.0,-1.0,0.0,0.00029]
[1778979607308,43.31,77931.28,0.0,-1.0,0.0,0.00029]
[1778979608042,43.31,77937.38,0.0,-1.0,0.0,0.0003]
[1778979609049,43.31,77939.59,0.0,-1.0,0.0,0.0003]
[1778979610056,43.31,77937.05,0.0,-1.0,0.0,0.0003]
[1778979611719,43.31,77937.24,0.0,-1.0,0.0,0.0003]
[1778979611808,43.31,77937.24,0.0,-1.0,0.0,0.0003]
[1778979612077,43.31,77937.33,0.0,-1.0,0.0,0.0003]
[1778979612412,43.31,77937.33,0.0,-1.0,0.0,0.0003]
[1778979612561,43.31,77937.33,0.0,-1.0,0.0,0.0003]
[1778979618119,43.31,77939.56,0.0,-1.0,0.0,0.0003]
[1778979618894,43.31,77939.56,0.0,-1.0,0.0,0.0003]
[1778979619058,43.31,77939.56,0.0,-1.0,0.0,0.0003]
[1778979619126,43.31,77940.16,0.0,-1.0,0.0,0.0003]
[1778979619491,43.31,77940.16,0.0,-1.0,0.0,0.0003]
[1778979619560,43.31,77940.16,0.0,-1.0,0.0,0.0003]
[1778979624162,43.31,77944.22,0.0,-1.0,0.0,0.0003]
[1778979628160,43.31,77944.85,0.0,-1.0,0.0,0.0003]
[1778979628308,43.31,77944.85,0.0,-1.0,0.0,0.0003]
[1778979628331,43.31,77944.89,0.0,-1.0,0.0,0.0003]
[1778979629202,43.31,77944.89,0.0,-1.0,0.0,0.0003]
[1778979629308,43.31,77944.89,0.0,-1.0,0.0,0.0003]
[1778979629254,43.31,77949.31,0.0,-1.0,0.0,0.0003]
[1778979630204,43.31,77954.0,0.0,-1.0,0.0,0.00031]
[1778979631211,43.31,77960.01,0.0,-1.0,0.0,0.00031]
[1778979632218,43.31,77969.2,0.0,-1.0,0.0,0.00032]
[1778979634232,43.31,77968.78,0.0,-1.0,0.0,0.00032]
[1778979636246,43.31,77973.18,0.0,-1.0,0.0,0.00032]
[1778979637652,43.31,77974.79,0.0,-1.0,0.0,0.00032]
[1778979637809,43.31,77974.79,0.0,-1.0,0.0,0.00032]
[1778979638260,43.31,77976.61,0.0,-1.0,0.0,0.00032]
[1778979639267,43.31,77988.56,0.0,-1.0,0.0,0.00033]
[1778979640274,43.31,77986.38,0.0,-1.0,0.0,0.00033]
[1778979641281,43.31,77983.85,0.0,-1.0,0.0,0.00033]
[1778979643178,43.31,77985.55,0.0,-1.0,0.0,0.00033]
[1778979643297,43.31,77956.99,0.0,-1.0,0.0,0.00031]
[1778979644304,43.31,77961.93,0.0,-1.0,0.0,0.00031]
[1778979645311,43.31,77967.74,0.0,-1.0,0.0,0.00032]
[1778979646428,43.31,77968.17,0.0,-1.0,0.0,0.00032]
[1778979648288,43.31,77968.95,0.0,-1.0,0.0,0.00032]
[1778979648342,43.31,77944.45,0.0,-1.0,0.0,0.0003]
[1778979649348,43.31,77918.99,0.0,-1.0,0.0,0.00028]
[1778979650357,43.31,77917.22,0.0,-1.0,0.0,0.00028]
[1778979651895,43.31,77915.71,0.0,-1.0,0.0,0.00028]
[1778979655393,43.31,77925.6,0.0,-1.0,0.0,0.00029]
[1778979656402,43.31,77908.74,0.0,-1.0,0.0,0.00027]
[1778979658011,43.31,77908.74,0.0,-1.0,0.0,0.00027]
[1778979658021,43.31,77901.51,0.0,-1.0,0.0,0.00027]
[1778979658482,43.31,77901.51,0.0,-1.0,0.0,0.00027]
[1778979658532,43.31,77901.48,0.0,-1.0,0.0,0.00027]
[1778979660327,43.31,77901.48,0.0,-1.0,0.0,0.00027]
[1778979661585,43.31,77901.62,0.0,-1.0,0.0,0.00027]
[1778979661794,43.31,77890.43,0.0,-1.0,0.0,0.00026]
[1778979662443,43.31,77874.31,0.0,-1.0,0.0,0.00025]
[1778979663450,43.31,77863.21,0.0,-1.0,0.0,0.00025]
[1778979665142,43.31,77863.21,0.0,-1.0,0.0,0.00025]
[1778979665237,43.31,77848.77,0.0,-1.0,0.0,0.00024]
[1778979665464,43.31,77844.91,0.0,-1.0,0.0,0.00024]
[1778979667244,43.31,77844.91,0.0,-1.0,0.0,0.00024]
[1778979667315,43.31,77830.49,0.0,-1.0,0.0,0.00023]
[1778979667478,43.31,77814.36,0.0,-1.0,0.0,0.00022]
[1778979668485,43.31,77812.45,0.0,-1.0,0.0,0.00022]
[1778979669492,43.31,77809.75,0.0,-1.0,0.0,0.00022]
[1778979671109,43.31,77809.75,0.0,-1.0,0.0,0.00022]
[1778979671189,43.31,77815.94,0.0,-1.0,0.0,0.00022]
[1778979671506,43.31,77817.33,0.0,-1.0,0.0,0.00022]
[1778979674534,43.31,77819.34,0.0,-1.0,0.0,0.00022]
[1778979678562,43.31,77814.47,0.0,-1.0,0.0,0.00022]
[1778979679574,43.31,77823.04,0.0,-1.0,0.0,0.00022]
[1778979680581,43.31,77829.97,0.0,-1.0,0.0,0.00023]
[1778979681588,43.31,77831.48,0.0,-1.0,0.0,0.00023]
[1778979683603,43.31,77837.91,0.0,-1.0,0.0,0.00023]
[1778979684610,43.31,77842.97,0.0,-1.0,0.0,0.00023]
[1778979686745,43.31,77843.14,0.0,-1.0,0.0,0.00024]
[1778979686808,43.31,77843.14,0.0,-1.0,0.0,0.00024]
[1778979686892,43.31,77843.8,0.0,-1.0,0.0,0.00024]
[1778979688140,43.31,77843.8,0.0,-1.0,0.0,0.00024]
[1778979688308,43.31,77843.8,0.0,-1.0,0.0,0.00024]
[1778979692666,43.31,77837.85,0.0,-1.0,0.0,0.00023]
[1778979693673,43.31,77832.24,0.0,-1.0,0.0,0.00023]
[1778979694461,43.31,77832.24,0.0,-1.0,0.0,0.00023]
[1778979694562,43.31,77832.24,0.0,-1.0,0.0,0.00023]
[1778979694680,43.31,77827.35,0.0,-1.0,0.0,0.00022]
[1778979695687,43.31,77822.68,0.0,-1.0,0.0,0.00022]
[1778979696952,43.31,77822.68,0.0,-1.0,0.0,0.00022]
[1778979697058,43.31,77822.68,0.0,-1.0,0.0,0.00022]
[1778979697115,43.31,77819.99,0.0,-1.0,0.0,0.00022]
[1778979697701,43.31,77822.03,0.0,-1.0,0.0,0.00022]
[1778979698708,43.31,77823.95,0.0,-1.0,0.0,0.00022]
[1778979700722,43.31,77828.23,0.0,-1.0,0.0,0.00023]
[1778979701792,43.31,77828.23,0.0,-1.0,0.0,0.00023]
[1778979701808,43.31,77828.23,0.0,-1.0,0.0,0.00023]
[1778979702329,43.31,77828.23,0.0,-1.0,0.0,0.00023]
[1778979702334,43.31,77830.06,0.0,-1.0,0.0,0.00023]
[1778979702559,43.31,77830.06,0.0,-1.0,0.0,0.00023]
[1778979702736,43.31,77833.42,0.0,-1.0,0.0,0.00023]
[1778979707772,43.31,77834.72,0.0,-1.0,0.0,0.00023]
[1778979708778,43.31,77843.26,0.0,-1.0,0.0,0.00023]
[1778979709785,43.31,77845.64,0.0,-1.0,0.0,0.00023]
[1778979711160,43.31,77845.64,0.0,-1.0,0.0,0.00023]
[1778979711309,43.31,77845.64,0.0,-1.0,0.0,0.00023]
[1778979711410,43.31,77845.64,0.0,-1.0,0.0,0.00023]
[1778979711688,43.31,77845.64,0.0,-1.0,0.0,0.00023]
[1778979711808,43.31,77845.64,0.0,-1.0,0.0,0.00023]
[1778979713813,43.31,77849.27,0.0,-1.0,0.0,0.00024]
[1778979715599,43.31,77848.77,0.0,-1.0,0.0,0.00024]
[1778979715807,43.31,77848.77,0.0,-1.0,0.0,0.00024]
[1778979716119,43.31,77848.77,0.0,-1.0,0.0,0.00024]
[1778979716311,43.31,77848.77,0.0,-1.0,0.0,0.00024]
[1778979716412,43.31,77848.94,0.0,-1.0,0.0,0.00024]
[1778979719855,43.31,77851.33,0.0,-1.0,0.0,0.00024]
[1778979721869,43.31,77858.3,0.0,-1.0,0.0,0.00024]
[1778979722876,43.31,77861.43,0.0,-1.0,0.0,0.00024]
[1778979724412,43.31,77861.43,0.0,-1.0,0.0,0.00024]
[1778979724564,43.31,77861.7,0.0,-1.0,0.0,0.00024]
[1778979725415,43.31,77861.7,0.0,-1.0,0.0,0.00024]
[1778979724890,43.31,77862.08,0.0,-1.0,0.0,0.00024]
[1778979725563,43.31,77862.08,0.0,-1.0,0.0,0.00024]
[1778979729929,43.31,77864.69,0.0,-1.0,0.0,0.00025]
[1778979732950,43.31,77859.4,0.0,-1.0,0.0,0.00024]
[1778979734955,43.31,77858.17,0.0,-1.0,0.0,0.00024]
[1778979735059,43.31,77858.17,0.0,-1.0,0.0,0.00024]
[1778979735160,43.31,77858.48,0.0,-1.0,0.0,0.00024]
[1778979735628,43.31,77858.48,0.0,-1.0,0.0,0.00024]
[1778979735811,43.31,77858.48,0.0,-1.0,0.0,0.00024]
[1778979737985,43.31,77855.63,0.0,-1.0,0.0,0.00024]
[1778979738519,43.31,77855.63,0.0,-1.0,0.0,0.00024]
[1778979738560,43.31,77855.63,0.0,-1.0,0.0,0.00024]
[1778979738992,43.31,77856.47,0.0,-1.0,0.0,0.00024]
[1778979739638,43.31,77856.47,0.0,-1.0,0.0,0.00024]
[1778979739810,43.31,77856.47,0.0,-1.0,0.0,0.00024]
[1778979743020,43.31,77859.41,0.0,-1.0,0.0,0.00024]
[1778979744456,43.31,77859.41,0.0,-1.0,0.0,0.00024]
[1778979744027,43.31,77863.25,0.0,-1.0,0.0,0.00024]
[1778979744561,43.31,77863.25,0.0,-1.0,0.0,0.00024]
[1778979745008,43.31,77863.25,0.0,-1.0,0.0,0.00024]
[1778979745059,43.31,77863.25,0.0,-1.0,0.0,0.00024]
[1778979745095,43.31,77863.32,0.0,-1.0,0.0,0.00025]
[1778979747048,43.31,77846.86,0.0,-1.0,0.0,0.00024]
[1778979748055,43.31,77838.45,0.0,-1.0,0.0,0.00023]
[1778979749062,43.31,77835.76,0.0,-1.0,0.0,0.00023]
[1778979749759,43.31,77835.76,0.0,-1.0,0.0,0.00023]
[1778979749810,43.31,77835.76,0.0,-1.0,0.0,0.00023]
[1778979750069,43.31,77836.33,0.0,-1.0,0.0,0.00023]
[1778979750624,43.31,77836.33,0.0,-1.0,0.0,0.00023]
[1778979750808,43.31,77836.33,0.0,-1.0,0.0,0.00023]
[1778979753090,43.31,77833.2,0.0,-1.0,0.0,0.00023]
[1778979755104,43.31,77831.19,0.0,-1.0,0.0,0.00023]
[1778979756074,43.31,77831.19,0.0,-1.0,0.0,0.00023]
[1778979756309,43.31,77831.19,0.0,-1.0,0.0,0.00023]
[1778979756355,43.31,77831.4,0.0,-1.0,0.0,0.00023]
[1778979756794,43.31,77831.4,0.0,-1.0,0.0,0.00023]
[1778979756810,43.31,77831.4,0.0,-1.0,0.0,0.00023]
[1778979759132,43.31,77827.09,0.0,-1.0,0.0,0.00022]
[1778979760139,43.31,77830.02,0.0,-1.0,0.0,0.00022]
[1778979762155,43.31,77827.05,0.0,-1.0,0.0,0.00022]
[1778979763164,43.31,77814.08,0.0,-1.0,0.0,0.00022]
[1778979764169,43.31,77810.4,0.0,-1.0,0.0,0.00021]
[1778979765176,43.31,77808.52,0.0,-1.0,0.0,0.00021]
[1778979766064,43.31,77808.52,0.0,-1.0,0.0,0.00021]
[1778979766183,43.31,77807.93,0.0,-1.0,0.0,0.00021]
[1778979767209,43.31,77807.93,0.0,-1.0,0.0,0.00021]
[1778979767284,43.31,77807.93,0.0,-1.0,0.0,0.00021]
[1778979767309,43.31,77807.93,0.0,-1.0,0.0,0.00021]
[1778979769204,43.31,77812.36,0.0,-1.0,0.0,0.00022]
[1778979769854,43.31,77812.36,0.0,-1.0,0.0,0.00022]
[1778979770059,43.31,77812.36,0.0,-1.0,0.0,0.00022]
[1778979770298,43.31,77812.36,0.0,-1.0,0.0,0.00022]
[1778979770314,43.31,77812.36,0.0,-1.0,0.0,0.00022]
[1778979770347,43.31,77813.88,0.0,-1.0,0.0,0.00022]
[1778979773232,43.31,77819.82,0.0,-1.0,0.0,0.00022]
[1778979774239,43.31,77814.27,0.0,-1.0,0.0,0.00022]
[1778979775344,43.31,77814.27,0.0,-1.0,0.0,0.00022]
[1778979775411,43.31,77816.79,0.0,-1.0,0.0,0.00022]
[1778979775563,43.31,77816.79,0.0,-1.0,0.0,0.00022]
[1778979776404,43.31,77816.79,0.0,-1.0,0.0,0.00022]
[1778979776445,43.31,77818.67,0.0,-1.0,0.0,0.00022]
[1778979776559,43.31,77818.67,0.0,-1.0,0.0,0.00022]
[1778979779291,43.31,77823.41,0.0,-1.0,0.0,0.00022]
[1778979780292,43.31,77827.2,0.0,-1.0,0.0,0.00022]
[1778979781265,43.31,77827.2,0.0,-1.0,0.0,0.00022]
[1778979781308,43.31,77827.2,0.0,-1.0,0.0,0.00022]
[1778979781350,43.31,77829.27,0.0,-1.0,0.0,0.00022]
[1778979782306,43.31,77836.07,0.0,-1.0,0.0,0.00023]
[1778979783313,43.31,77839.31,0.0,-1.0,0.0,0.00023]
[1778979783656,43.31,77839.31,0.0,-1.0,0.0,0.00023]
[1778979783808,43.31,77839.31,0.0,-1.0,0.0,0.00023]
[1778979786430,43.31,77840.11,0.0,-1.0,0.0,0.00023]
[1778979786530,43.31,77840.63,0.0,-1.0,0.0,0.00023]
[1778979788349,43.31,77846.96,0.0,-1.0,0.0,0.00023]
[1778979788584,43.31,77846.96,0.0,-1.0,0.0,0.00023]
[1778979788808,43.31,77846.96,0.0,-1.0,0.0,0.00023]
[1778979791370,43.31,77848.47,0.0,-1.0,0.0,0.00024]
[1778979793345,43.31,77847.51,0.0,-1.0,0.0,0.00023]
[1778979793558,43.31,77847.51,0.0,-1.0,0.0,0.00023]
[1778979793384,43.31,77848.12,0.0,-1.0,0.0,0.00023]
[1778979793768,43.31,77848.12,0.0,-1.0,0.0,0.00023]
[1778979793811,43.31,77848.12,0.0,-1.0,0.0,0.00023]
[1778979794391,43.31,77849.21,0.0,-1.0,0.0,0.00024]
[1778979797765,43.31,77848.51,0.0,-1.0,0.0,0.00024]
[1778979797809,43.31,77848.51,0.0,-1.0,0.0,0.00024]
[1778979803455,43.31,77849.25,0.0,-1.0,0.0,0.00024]
[1778979806080,43.31,77849.17,0.0,-1.0,0.0,0.00024]
[1778979806308,43.31,77849.17,0.0,-1.0,0.0,0.00024]
[1778979806476,43.31,77849.45,0.0,-1.0,0.0,0.00024]
[1778979811511,43.31,77849.61,0.0,-1.0,0.0,0.00023]
[1778979813525,43.31,77847.17,0.0,-1.0,0.0,0.00023]
[1778979813800,43.31,77847.17,0.0,-1.0,0.0,0.00023]
[1778979813810,43.31,77847.17,0.0,-1.0,0.0,0.00023]
[1778979817553,43.31,77849.63,0.0,-1.0,0.0,0.00023]
[1778979819567,43.31,77860.45,0.0,-1.0,0.0,0.00024]
[1778979820574,43.31,77865.43,0.0,-1.0,0.0,0.00024]
[1778979821581,43.32,77869.92,0.0,-1.0,0.0,0.00025]
[1778979822588,43.32,77863.71,0.0,-1.0,0.0,0.00024]
[1778979823354,43.32,77863.71,0.0,-1.0,0.0,0.00024]
[1778979823595,43.32,77859.26,0.0,-1.0,0.0,0.00024]
[1778979823911,43.32,77859.26,0.0,-1.0,0.0,0.00024]
[1778979824115,43.32,77859.26,0.0,-1.0,0.0,0.00024]
[1778979824309,43.32,77859.26,0.0,-1.0,0.0,0.00024]
[1778979824602,43.32,77856.47,0.0,-1.0,0.0,0.00024]
[1778979829759,43.32,77855.88,0.0,-1.0,0.0,0.00024]
[1778979829808,43.32,77855.88,0.0,-1.0,0.0,0.00024]
[1778979829850,43.32,77857.06,0.0,-1.0,0.0,0.00024]
[1778979831003,43.32,77857.06,0.0,-1.0,0.0,0.00024]
[1778979831062,43.32,77857.06,0.0,-1.0,0.0,0.00024]
[1778979834519,43.32,77856.3,0.0,-1.0,0.0,0.00024]
[1778979834560,43.32,77856.3,0.0,-1.0,0.0,0.00024]
[1778979834552,43.33,77857.29,0.0,-1.0,0.0,0.00024]
[1778979835312,43.33,77857.29,0.0,-1.0,0.0,0.00024]
[1778979835561,43.33,77857.29,0.0,-1.0,0.0,0.00024]
[1778979835409,43.33,77861.35,0.0,-1.0,0.0,0.00024]
[1778979835679,43.33,77863.06,0.0,-1.0,0.0,0.00024]
[1778979839344,43.33,77863.81,0.0,-1.0,0.0,0.00024]
[1778979839558,43.33,77863.81,0.0,-1.0,0.0,0.00024]
[1778979839509,43.36,77865.01,0.0,-1.0,0.0,0.00025]
[1778979839751,43.36,77865.01,0.0,-1.0,0.0,0.00025]
[1778979839811,43.36,77865.01,0.0,-1.0,0.0,0.00025]
[1778979839905,43.39,77866.25,0.0,-1.0,0.0,0.00025]
[1778979842723,43.42,77866.53,0.0,-1.0,0.0,0.00026]
[1778979842728,43.45,77866.6,0.0,-1.0,0.0,0.00026]
[1778979844742,43.48,77870.52,0.0,-1.0,0.0,0.00027]
[1778979847817,43.51,77870.69,0.0,-1.0,0.0,0.00027]
[1778979847916,43.54,77870.5,0.0,-1.0,0.0,0.00028]
[1778979853805,43.65,77873.73,0.0,-1.0,0.0,0.00029]
[1778979856623,43.65,77873.71,0.0,-1.0,0.0,0.00029]
[1778979856808,43.65,77873.97,0.0,-1.0,0.0,0.0003]
[1778979856969,43.65,77873.97,0.0,-1.0,0.0,0.0003]
[1778979857059,43.65,77873.97,0.0,-1.0,0.0,0.0003]
[1778979857135,43.65,77877.87,0.0,-1.0,0.0,0.0003]
[1778979860855,43.66,77879.38,0.0,-1.0,0.0,0.0003]
[1778979861862,43.67,77882.54,0.0,-1.0,0.0,0.0003]
[1778979863239,43.67,77882.54,0.0,-1.0,0.0,0.0003]
[1778979863308,43.67,77882.54,0.0,-1.0,0.0,0.0003]
[1778979863409,43.67,77885.62,0.0,-1.0,0.0,0.00031]
[1778979864603,43.67,77885.62,0.0,-1.0,0.0,0.00031]
[1778979864605,43.67,77889.99,0.0,-1.0,0.0,0.00031]
[1778979865890,43.67,77891.92,0.0,-1.0,0.0,0.00031]
[1778979868911,43.68,77893.54,0.0,-1.0,0.0,0.00031]
[1778979870566,43.68,77893.54,0.0,-1.0,0.0,0.00031]
[1778979870619,43.68,77893.5,0.0,-1.0,0.0,0.00031]
[1778979873946,43.68,77894.1,0.0,-1.0,0.0,0.00031]
[1778979876967,43.69,77891.97,0.0,-1.0,0.0,0.00031]
[1778979878981,43.69,77898.48,0.0,-1.0,0.0,0.00032]
[1778979880307,43.69,77898.48,0.0,-1.0,0.0,0.00032]
[1778979880559,43.69,77898.48,0.0,-1.0,0.0,0.00032]
[1778979880411,43.7,77902.47,0.0,-1.0,0.0,0.00032]
[1778979881257,43.7,77902.47,0.0,-1.0,0.0,0.00032]
[1778979881314,43.7,77902.47,0.0,-1.0,0.0,0.00032]
[1778979881349,43.7,77898.66,0.0,-1.0,0.0,0.00032]
[1778979883009,43.7,77900.94,0.0,-1.0,0.0,0.00032]
[1778979886030,43.71,77910.3,0.0,-1.0,0.0,0.00033]
[1778979887037,43.71,77914.43,0.0,-1.0,0.0,0.00033]
[1778979888044,43.71,77922.02,0.0,-1.0,0.0,0.00034]
[1778979889424,43.71,77922.02,0.0,-1.0,0.0,0.00034]
[1778979889559,43.71,77922.02,0.0,-1.0,0.0,0.00034]
[1778979889636,43.71,77922.31,0.0,-1.0,0.0,0.00034]
[1778979889771,43.71,77922.31,0.0,-1.0,0.0,0.00034]
[1778979889808,43.71,77922.31,0.0,-1.0,0.0,0.00034]
[1778979890058,43.71,77923.73,0.0,-1.0,0.0,0.00034]
[1778979891065,43.71,77928.07,0.0,-1.0,0.0,0.00034]
[1778979892072,43.71,77930.65,0.0,-1.0,0.0,0.00035]
[1778979893079,43.72,77935.1,0.0,-1.0,0.0,0.00035]
[1778979894018,43.72,77935.1,0.0,-1.0,0.0,0.00035]
[1778979894058,43.72,77935.1,0.0,-1.0,0.0,0.00035]
[1778979894563,43.72,77935.1,0.0,-1.0,0.0,0.00035]
[1778979894661,43.72,77935.38,0.0,-1.0,0.0,0.00035]
[1778979894810,43.72,77935.38,0.0,-1.0,0.0,0.00035]
[1778979895093,43.72,77936.75,0.0,-1.0,0.0,0.00035]
[1778979897107,43.72,77938.58,0.0,-1.0,0.0,0.00035]
[1778979898342,43.72,77938.58,0.0,-1.0,0.0,0.00035]
[1778979898560,43.72,77938.58,0.0,-1.0,0.0,0.00035]
[1778979898662,43.72,77938.58,0.0,-1.0,0.0,0.00035]
[1778979898628,43.72,77938.98,0.0,-1.0,0.0,0.00035]
[1778979898808,43.72,77938.98,0.0,-1.0,0.0,0.00035]
[1778979900128,43.73,77944.37,0.0,-1.0,0.0,0.00036]
[1778979902146,43.73,77945.82,0.0,-1.0,0.0,0.00036]
[1778979903149,43.73,77949.36,0.0,-1.0,0.0,0.00036]
[1778979904156,43.73,77957.73,0.0,-1.0,0.0,0.00037]
[1778979905163,43.73,77957.86,0.0,-1.0,0.0,0.00037]
[1778979905718,43.73,77957.86,0.0,-1.0,0.0,0.00037]
[1778979905808,43.73,77957.86,0.0,-1.0,0.0,0.00037]
[1778979906170,43.73,77957.35,0.0,-1.0,0.0,0.00037]
[1778979906820,43.73,77957.35,0.0,-1.0,0.0,0.00037]
[1778979907059,43.73,77957.35,0.0,-1.0,0.0,0.00037]
[1778979907177,43.73,77954.03,0.0,-1.0,0.0,0.00037]
[1778979908184,43.73,77948.36,0.0,-1.0,0.0,0.00036]
[1778979909491,43.73,77948.36,0.0,-1.0,0.0,0.00036]
[1778979909561,43.73,77948.36,0.0,-1.0,0.0,0.00036]
[1778979909653,43.74,77944.19,0.0,-1.0,0.0,0.00036]
[1778979910198,43.74,77939.76,0.0,-1.0,0.0,0.00036]
[1778979911551,43.74,77939.76,0.0,-1.0,0.0,0.00036]
[1778979911563,43.74,77939.76,0.0,-1.0,0.0,0.00036]
[1778979911596,43.74,77939.99,0.0,-1.0,0.0,0.00036]
[1778979916240,43.74,77943.08,0.0,-1.0,0.0,0.00036]
[1778979921329,43.75,77944.04,0.0,-1.0,0.0,0.00036]
[1778979921560,43.75,77944.04,0.0,-1.0,0.0,0.00036]
[1778979922282,43.75,77938.65,0.0,-1.0,0.0,0.00036]
[1778979923289,43.75,77935.92,0.0,-1.0,0.0,0.00036]
[1778979928591,43.76,77936.23,0.0,-1.0,0.0,0.00036]
[1778979928636,43.76,77936.36,0.0,-1.0,0.0,0.00036]
[1778979928808,43.76,77936.36,0.0,-1.0,0.0,0.00036]
[1778979929179,43.76,77936.36,0.0,-1.0,0.0,0.00036]
[1778979929309,43.76,77936.36,0.0,-1.0,0.0,0.00036]
[1778979929331,43.76,77936.26,0.0,-1.0,0.0,0.00036]
[1778979934366,43.77,77935.77,0.0,-1.0,0.0,0.00036]
[1778979936381,43.77,77942.53,0.0,-1.0,0.0,0.00036]
[1778979937571,43.77,77942.53,0.0,-1.0,0.0,0.00036]
[1778979937665,43.77,77948.56,0.0,-1.0,0.0,0.00037]
[1778979937807,43.77,77948.56,0.0,-1.0,0.0,0.00037]
[1778979938293,43.77,77948.56,0.0,-1.0,0.0,0.00037]
[1778979938308,43.77,77948.56,0.0,-1.0,0.0,0.00037]
[1778979938395,43.77,77948.19,0.0,-1.0,0.0,0.00037]
[1778979941377,43.77,77947.9,0.0,-1.0,0.0,0.00037]
[1778979941562,43.77,77947.9,0.0,-1.0,0.0,0.00037]
[1778979944225,43.78,77949.98,0.0,-1.0,0.0,0.00037]
[1778979944309,43.78,77949.98,0.0,-1.0,0.0,0.00037]
[1778979944437,43.78,77948.6,0.0,-1.0,0.0,0.00037]
[1778979946310,43.78,77948.95,0.0,-1.0,0.0,0.00037]
[1778979946558,43.78,77948.95,0.0,-1.0,0.0,0.00037]
[1778979946638,43.78,77950.06,0.0,-1.0,0.0,0.00037]
[1778979947458,43.78,77953.74,0.0,-1.0,0.0,0.00037]
[1778979948466,43.78,77955.71,0.0,-1.0,0.0,0.00038]
[1778979950180,43.78,77955.53,0.0,-1.0,0.0,0.00038]
[1778979950308,43.78,77955.53,0.0,-1.0,0.0,0.00038]
[1778979950422,43.78,77955.53,0.0,-1.0,0.0,0.00038]
[1778979950560,43.78,77955.53,0.0,-1.0,0.0,0.00038]
[1778979950637,43.78,77958.44,0.0,-1.0,0.0,0.00038]
[1778979951488,43.78,77959.55,0.0,-1.0,0.0,0.00038]
[1778979956030,43.79,77960.08,0.0,-1.0,0.0,0.00038]
[1778979956057,43.79,77960.08,0.0,-1.0,0.0,0.00038]
[1778979956571,43.79,77960.08,0.0,-1.0,0.0,0.00038]
[1778979956580,43.79,77958.4,0.0,-1.0,0.0,0.00038]
[1778979956823,43.79,77958.4,0.0,-1.0,0.0,0.00038]
[1778979958537,43.79,77956.67,0.0,-1.0,0.0,0.00038]
[1778979961412,43.79,77956.44,0.0,-1.0,0.0,0.00038]
[1778979961562,43.79,77956.44,0.0,-1.0,0.0,0.00038]
[1778979967604,43.8,77957.25,0.0,-1.0,0.0,0.00038]
[1778979970625,43.8,77959.1,0.0,-1.0,0.0,0.00038]
[1778979972639,43.8,77956.31,0.0,-1.0,0.0,0.00038]
[1778979974448,43.8,77956.26,0.0,-1.0,0.0,0.00038]
[1778979974566,43.8,77956.26,0.0,-1.0,0.0,0.00038]
[1778979975660,43.81,77950.1,0.0,-1.0,0.0,0.00038]
[1778979976057,43.81,77950.1,0.0,-1.0,0.0,0.00038]
[1778979976309,43.81,77950.1,0.0,-1.0,0.0,0.00038]
[1778979976565,43.81,77950.1,0.0,-1.0,0.0,0.00038]
[1778979976667,43.81,77947.35,0.0,-1.0,0.0,0.00037]
[1778979978697,43.81,77941.97,0.0,-1.0,0.0,0.00037]
[1778979982495,43.81,77942.01,0.0,-1.0,0.0,0.00037]
[1778979982570,43.81,77942.01,0.0,-1.0,0.0,0.00037]
[1778979986753,43.82,77939.16,0.0,-1.0,0.0,0.00037]
[1778979987947,43.82,77937.55,0.0,-1.0,0.0,0.00037]
[1778979988057,43.82,77937.55,0.0,-1.0,0.0,0.00037]
[1778979988767,43.82,77932.92,0.0,-1.0,0.0,0.00036]
[1778979990137,43.82,77932.92,0.0,-1.0,0.0,0.00036]
[1778979990308,43.82,77932.92,0.0,-1.0,0.0,0.00036]
[1778979991534,43.82,77931.44,0.0,-1.0,0.0,0.00036]
[1778979991559,43.82,77931.44,0.0,-1.0,0.0,0.00036]
[1778979991635,43.82,77936.05,0.0,-1.0,0.0,0.00036]
[1778979992651,43.82,77936.05,0.0,-1.0,0.0,0.00036]
[1778979992815,43.83,77937.21,0.0,-1.0,0.0,0.00037]
[1778979992916,43.83,77946.49,0.0,-1.0,0.0,0.00037]
[1778979993802,43.83,77948.48,0.0,-1.0,0.0,0.00038]
[1778979995816,43.83,77952.34,0.0,-1.0,0.0,0.00038]
[1778979996823,43.83,77954.62,0.0,-1.0,0.0,0.00038]
[1778979998735,43.83,77954.62,0.0,-1.0,0.0,0.00038]
[1778979998808,43.83,77954.83,0.0,-1.0,0.0,0.00038]
[1778979999081,43.83,77954.83,0.0,-1.0,0.0,0.00038]
[1778979999308,43.83,77954.83,0.0,-1.0,0.0,0.00038]
[1778979999315,43.83,77953.87,0.0,-1.0,0.0,0.00038]
[1778980004879,43.84,77953.67,0.0,-1.0,0.0,0.00038]
[1778980007920,43.84,77952.31,0.0,-1.0,0.0,0.00038]
[1778980008059,43.84,77952.31,0.0,-1.0,0.0,0.00038]
[1778980010926,43.84,77952.63,0.0,-1.0,0.0,0.00038]
[1778980011058,43.84,77952.63,0.0,-1.0,0.0,0.00038]
[1778980011092,43.84,77955.75,0.0,-1.0,0.0,0.00039]
[1778980012117,43.84,77955.75,0.0,-1.0,0.0,0.00039]
[1778980012309,43.84,77955.75,0.0,-1.0,0.0,0.00039]
[1778980012325,43.84,77956.16,0.0,-1.0,0.0,0.00039]
[1778980017970,43.85,77957.52,0.0,-1.0,0.0,0.00039]
[1778980023006,43.85,77958.64,0.0,-1.0,0.0,0.00039]
[1778980024510,43.85,77958.64,0.0,-1.0,0.0,0.00039]
[1778980024561,43.85,77958.64,0.0,-1.0,0.0,0.00039]
[1778980025020,43.86,77962.96,0.0,-1.0,0.0,0.00039]
[1778980030055,43.86,77963.91,0.0,-1.0,0.0,0.0004]
[1778980032069,43.86,77960.8,0.0,-1.0,0.0,0.00039]
[1778980032822,43.86,77960.8,0.0,-1.0,0.0,0.00039]
[1778980033064,43.86,77960.8,0.0,-1.0,0.0,0.00039]
[1778980033076,43.86,77957.88,0.0,-1.0,0.0,0.00039]
[1778980036529,43.86,77958.26,0.0,-1.0,0.0,0.00039]
[1778980036562,43.86,77958.26,0.0,-1.0,0.0,0.00039]
[1778980036630,43.86,77958.35,0.0,-1.0,0.0,0.00039]
[1778980040321,43.87,77958.18,0.0,-1.0,0.0,0.00039]
[1778980040564,43.87,77958.18,0.0,-1.0,0.0,0.00039]
[1778980047174,43.87,77959.79,0.0,-1.0,0.0,0.0004]
[1778980048260,43.87,77959.79,0.0,-1.0,0.0,0.0004]
[1778980048308,43.87,77959.79,0.0,-1.0,0.0,0.0004]
[1778980051282,43.88,77960.66,0.0,-1.0,0.0,0.0004]
[1778980051309,43.88,77960.66,0.0,-1.0,0.0,0.0004]
[1778980051362,43.88,77960.32,0.0,-1.0,0.0,0.00039]
[1778980054662,43.88,77961.08,0.0,-1.0,0.0,0.00039]
[1778980054808,43.88,77961.08,0.0,-1.0,0.0,0.00039]
[1778980055230,43.88,77964.47,0.0,-1.0,0.0,0.0004]
[1778980056237,43.88,77967.01,0.0,-1.0,0.0,0.0004]
[1778980058376,43.88,77967.28,0.0,-1.0,0.0,0.0004]
[1778980058558,43.88,77967.28,0.0,-1.0,0.0,0.0004]
[1778980059732,43.88,77967.38,0.0,-1.0,0.0,0.0004]
[1778980059809,43.88,77967.38,0.0,-1.0,0.0,0.0004]
[1778980059828,43.88,77967.49,0.0,-1.0,0.0,0.0004]
[1778980066307,43.89,77967.54,0.0,-1.0,0.0,0.0004]
[1778980073356,43.89,77967.43,0.0,-1.0,0.0,0.0004]
[1778980078570,43.89,77968.03,0.0,-1.0,0.0,0.0004]
[1778980078809,43.89,77968.03,0.0,-1.0,0.0,0.0004]
[1778980084433,43.9,77968.55,0.0,-1.0,0.0,0.00041]
[1778980090475,43.9,77970.29,0.0,-1.0,0.0,0.00041]
[1778980093818,43.9,77971.2,0.0,-1.0,0.0,0.00041]
[1778980094057,43.9,77971.6,0.0,-1.0,0.0,0.00041]
[1778980094276,43.9,77971.6,0.0,-1.0,0.0,0.00041]
[1778980094313,43.9,77971.6,0.0,-1.0,0.0,0.00041]
[1778980094503,43.9,77972.84,0.0,-1.0,0.0,0.00041]
[1778980097524,43.91,77975.55,0.0,-1.0,0.0,0.00041]
[1778980101552,43.91,77979.69,0.0,-1.0,0.0,0.00042]
[1778980102559,43.91,77982.27,0.0,-1.0,0.0,0.00042]
[1778980105580,43.91,77988.07,0.0,-1.0,0.0,0.00043]
[1778980106587,43.91,77991.18,0.0,-1.0,0.0,0.00043]
[1778980108527,43.91,77992.79,0.0,-1.0,0.0,0.00043]
[1778980108561,43.91,77992.79,0.0,-1.0,0.0,0.00043]
[1778980108577,43.91,77992.79,0.0,-1.0,0.0,0.00043]
[1778980108807,43.91,77992.79,0.0,-1.0,0.0,0.00043]
[1778980108601,43.91,77996.13,0.0,-1.0,0.0,0.00043]
[1778980109608,43.91,77999.36,0.0,-1.0,0.0,0.00044]
[1778980110615,43.91,78001.41,0.0,-1.0,0.0,0.00044]
[1778980111622,43.91,78012.99,0.0,-1.0,0.0,0.00045]
[1778980112629,43.91,78020.57,0.0,-1.0,0.0,0.00046]
[1778980113636,43.91,78028.04,0.0,-1.0,0.0,0.00046]
[1778980114643,43.91,78035.0,0.0,-1.0,0.0,0.00047]
[1778980115653,43.91,78035.0,0.0,-1.0,0.0,0.00047]
[1778980115697,43.91,78037.15,0.0,-1.0,0.0,0.00047]
[1778980116657,43.91,78038.21,0.0,-1.0,0.0,0.00048]
[1778980120553,43.91,78038.08,0.0,-1.0,0.0,0.00047]
[1778980120686,43.91,78026.56,0.0,-1.0,0.0,0.00046]
[1778980121692,43.91,78015.86,0.0,-1.0,0.0,0.00045]
[1778980122699,43.91,78014.12,0.0,-1.0,0.0,0.00045]
[1778980123706,43.91,78017.97,0.0,-1.0,0.0,0.00045]
[1778980126606,43.91,78018.72,0.0,-1.0,0.0,0.00045]
[1778980126808,43.91,78018.72,0.0,-1.0,0.0,0.00045]
[1778980127552,43.91,78018.89,0.0,-1.0,0.0,0.00045]
[1778980127563,43.91,78018.89,0.0,-1.0,0.0,0.00045]
[1778980127734,43.91,78013.81,0.0,-1.0,0.0,0.00045]
[1778980131588,43.91,78014.48,0.0,-1.0,0.0,0.00045]
[1778980131808,43.91,78014.48,0.0,-1.0,0.0,0.00045]
[1778980141833,43.91,78016.33,0.0,-1.0,0.0,0.00045]
[1778980146868,43.91,78017.36,0.0,-1.0,0.0,0.00045]
[1778980149889,43.91,78019.32,0.0,-1.0,0.0,0.00046]
[1778980151041,43.91,78019.25,0.0,-1.0,0.0,0.00046]
[1778980151059,43.91,78019.25,0.0,-1.0,0.0,0.00046]
[1778980151417,43.91,78019.25,0.0,-1.0,0.0,0.00046]
[1778980151564,43.91,78019.25,0.0,-1.0,0.0,0.00046]
[1778980151903,43.91,78019.38,0.0,-1.0,0.0,0.00046]
[1778980155931,43.91,78015.41,0.0,-1.0,0.0,0.00045]
[1778980158999,43.91,78013.7,0.0,-1.0,0.0,0.00045]
[1778980159059,43.91,78013.7,0.0,-1.0,0.0,0.00045]
[1778980164938,43.91,78012.92,0.0,-1.0,0.0,0.00045]
[1778980165061,43.91,78013.65,0.0,-1.0,0.0,0.00045]
[1778980165094,43.91,78013.65,0.0,-1.0,0.0,0.00045]
[1778980165310,43.91,78013.65,0.0,-1.0,0.0,0.00045]
[1778980165411,43.91,78013.08,0.0,-1.0,0.0,0.00045]
[1778980171039,43.91,78013.6,0.0,-1.0,0.0,0.00045]
[1778980172046,43.91,78010.08,0.0,-1.0,0.0,0.00044]
[1778980174060,43.91,78015.71,0.0,-1.0,0.0,0.00045]
[1778980175464,43.91,78015.71,0.0,-1.0,0.0,0.00045]
[1778980175560,43.91,78015.71,0.0,-1.0,0.0,0.00045]
[1778980178449,43.91,78018.18,0.0,-1.0,0.0,0.00045]
[1778980178561,43.91,78018.18,0.0,-1.0,0.0,0.00045]
[1778980178662,43.91,78022.64,0.0,-1.0,0.0,0.00046]
[1778980182521,43.91,78023.77,0.0,-1.0,0.0,0.00046]
[1778980182565,43.91,78023.77,0.0,-1.0,0.0,0.00046]
[1778980188277,43.91,78025.36,0.0,-1.0,0.0,0.00046]
[1778980188309,43.91,78025.36,0.0,-1.0,0.0,0.00046]
[1778980188651,43.91,78025.36,0.0,-1.0,0.0,0.00046]
[1778980188827,43.91,78025.36,0.0,-1.0,0.0,0.00046]
[1778980188901,43.91,78024.65,0.0,-1.0,0.0,0.00046]
[1778980190172,43.91,78027.28,0.0,-1.0,0.0,0.00046]
[1778980192186,43.91,78025.38,0.0,-1.0,0.0,0.00046]
[1778980192988,43.91,78025.38,0.0,-1.0,0.0,0.00046]
[1778980193058,43.91,78025.38,0.0,-1.0,0.0,0.00046]
[1778980197221,43.91,78023.31,0.0,-1.0,0.0,0.00046]
[1778980200395,43.91,78023.55,0.0,-1.0,0.0,0.00046]
[1778980200562,43.91,78023.55,0.0,-1.0,0.0,0.00046]
[1778980200657,43.91,78023.55,0.0,-1.0,0.0,0.00046]
[1778980200811,43.91,78023.55,0.0,-1.0,0.0,0.00046]
[1778980200862,43.91,78023.07,0.0,-1.0,0.0,0.00046]
[1778980201249,43.91,78017.27,0.0,-1.0,0.0,0.00045]
[1778980202447,43.91,78012.43,0.0,-1.0,0.0,0.00045]
[1778980204459,43.91,78011.54,0.0,-1.0,0.0,0.00044]
[1778980204561,43.91,78011.54,0.0,-1.0,0.0,0.00044]
[1778980204632,43.91,78018.89,0.0,-1.0,0.0,0.00045]
[1778980205277,43.91,78021.87,0.0,-1.0,0.0,0.00046]
[1778980207863,43.91,78022.21,0.0,-1.0,0.0,0.00046]
[1778980207910,43.91,78022.21,0.0,-1.0,0.0,0.00046]
[1778980208064,43.91,78022.21,0.0,-1.0,0.0,0.00046]
[1778980208299,43.91,78022.1,0.0,-1.0,0.0,0.00046]
[1778980210313,43.91,78024.84,0.0,-1.0,0.0,0.00046]
[1778980211734,43.91,78024.84,0.0,-1.0,0.0,0.00046]
[1778980211809,43.91,78024.84,0.0,-1.0,0.0,0.00046]
[1778980211870,43.91,78024.84,0.0,-1.0,0.0,0.00046]
[1778980211893,43.91,78026.77,0.0,-1.0,0.0,0.00046]
[1778980212060,43.91,78026.77,0.0,-1.0,0.0,0.00046]
[1778980214341,43.91,78033.26,0.0,-1.0,0.0,0.00047]
[1778980216355,43.91,78043.98,0.0,-1.0,0.0,0.00048]
[1778980217362,43.91,78050.41,0.0,-1.0,0.0,0.00049]
[1778980219376,43.91,78054.6,0.0,-1.0,0.0,0.00049]
[1778980220383,43.91,78057.23,0.0,-1.0,0.0,0.00049]
[1778980222842,43.91,78058.24,0.0,-1.0,0.0,0.00049]
[1778980223061,43.91,78058.52,0.0,-1.0,0.0,0.00049]
[1778980224411,43.91,78061.88,0.0,-1.0,0.0,0.0005]
[1778980227432,43.91,78065.41,0.0,-1.0,0.0,0.0005]
[1778980228178,43.91,78065.41,0.0,-1.0,0.0,0.0005]
[1778980228309,43.91,78065.41,0.0,-1.0,0.0,0.0005]
[1778980228505,43.91,78065.41,0.0,-1.0,0.0,0.0005]
[1778980228562,43.91,78065.41,0.0,-1.0,0.0,0.0005]
[1778980228653,43.91,78065.32,0.0,-1.0,0.0,0.0005]
[1778980229446,43.91,78067.39,0.0,-1.0,0.0,0.0005]
[1778980231674,43.91,78069.1,0.0,-1.0,0.0,0.00051]
[1778980231810,43.91,78069.1,0.0,-1.0,0.0,0.00051]
[1778980231827,43.91,78069.73,0.0,-1.0,0.0,0.0005]
[1778980232467,43.91,78074.21,0.0,-1.0,0.0,0.00051]
[1778980235488,43.91,78070.54,0.0,-1.0,0.0,0.00051]
[1778980236181,43.91,78070.54,0.0,-1.0,0.0,0.00051]
[1778980236309,43.91,78070.54,0.0,-1.0,0.0,0.00051]
[1778980236609,43.91,78070.54,0.0,-1.0,0.0,0.00051]
[1778980236809,43.91,78070.54,0.0,-1.0,0.0,0.00051]
[1778980236910,43.91,78070.34,0.0,-1.0,0.0,0.0005]
[1778980241774,43.91,78068.6,0.0,-1.0,0.0,0.0005]
[1778980241810,43.91,78068.6,0.0,-1.0,0.0,0.0005]
[1778980247572,43.91,78066.36,0.0,-1.0,0.0,0.0005]
[1778980248739,43.91,78066.36,0.0,-1.0,0.0,0.0005]
[1778980248809,43.91,78066.36,0.0,-1.0,0.0,0.0005]
[1778980249099,43.91,78067.01,0.0,-1.0,0.0,0.0005]
[1778980249311,43.91,78067.01,0.0,-1.0,0.0,0.0005]
[1778980249587,43.91,78067.1,0.0,-1.0,0.0,0.0005]
[1778980255629,43.91,78067.29,0.0,-1.0,0.0,0.0005]
[1778980257643,43.91,78060.91,0.0,-1.0,0.0,0.00049]
[1778980258650,43.91,78058.29,0.0,-1.0,0.0,0.00049]
[1778980259700,43.91,78058.29,0.0,-1.0,0.0,0.00049]
[1778980259809,43.91,78058.29,0.0,-1.0,0.0,0.00049]
[1778980262544,43.91,78058.87,0.0,-1.0,0.0,0.00049]
[1778980262567,43.91,78058.87,0.0,-1.0,0.0,0.00049]
[1778980262665,43.91,78058.87,0.0,-1.0,0.0,0.00049]
[1778980262810,43.91,78058.87,0.0,-1.0,0.0,0.00049]
[1778980262873,43.91,78056.81,0.0,-1.0,0.0,0.00049]
[1778980268720,43.91,78057.91,0.0,-1.0,0.0,0.00049]
[1778980271259,43.91,78058.03,0.0,-1.0,0.0,0.00049]
[1778980271310,43.91,78058.03,0.0,-1.0,0.0,0.00049]
[1778980276776,43.91,78058.79,0.0,-1.0,0.0,0.00049]
[1778980278697,43.91,78058.96,0.0,-1.0,0.0,0.00049]
[1778980278809,43.91,78058.96,0.0,-1.0,0.0,0.00049]
[1778980278903,43.91,78062.32,0.0,-1.0,0.0,0.0005]
[1778980279297,43.91,78062.32,0.0,-1.0,0.0,0.0005]
[1778980279312,43.91,78062.32,0.0,-1.0,0.0,0.0005]
[1778980279797,43.91,78064.06,0.0,-1.0,0.0,0.0005]
[1778980283825,43.91,78061.99,0.0,-1.0,0.0,0.0005]
[1778980284746,43.91,78061.99,0.0,-1.0,0.0,0.0005]
[1778980284809,43.91,78061.99,0.0,-1.0,0.0,0.0005]
[1778980289867,43.91,78061.45,0.0,-1.0,0.0,0.00049]
[1778980291996,43.91,78062.77,0.0,-1.0,0.0,0.0005]
[1778980292068,43.91,78062.77,0.0,-1.0,0.0,0.0005]
[1778980292039,43.91,78064.15,0.0,-1.0,0.0,0.00049]
[1778980292762,43.91,78064.15,0.0,-1.0,0.0,0.00049]
[1778980292808,43.91,78064.15,0.0,-1.0,0.0,0.00049]
[1778980292888,43.91,78066.47,0.0,-1.0,0.0,0.0005]
[1778980297923,43.91,78067.43,0.0,-1.0,0.0,0.0005]
[1778980302958,43.91,78068.63,0.0,-1.0,0.0,0.0005]
[1778980306221,43.91,78068.8,0.0,-1.0,0.0,0.0005]
[1778980306308,43.91,78068.8,0.0,-1.0,0.0,0.0005]
[1778980312021,43.91,78069.0,0.0,-1.0,0.0,0.0005]
[1778980313880,43.91,78069.74,0.0,-1.0,0.0,0.0005]
[1778980314065,43.91,78069.74,0.0,-1.0,0.0,0.0005]
[1778980314217,43.91,78070.69,0.0,-1.0,0.0,0.0005]
[1778980314310,43.91,78070.69,0.0,-1.0,0.0,0.0005]
[1778980315042,43.91,78071.05,0.0,-1.0,0.0,0.0005]
[1778980320077,43.91,78070.56,0.0,-1.0,0.0,0.0005]
[1778980322741,43.91,78071.14,0.0,-1.0,0.0,0.0005]
[1778980322811,43.91,78071.14,0.0,-1.0,0.0,0.0005]
[1778980328673,43.91,78072.28,0.0,-1.0,0.0,0.0005]
[1778980328809,43.91,78072.28,0.0,-1.0,0.0,0.0005]
[1778980328910,43.91,78072.53,0.0,-1.0,0.0,0.0005]
[1778980334519,43.91,78070.72,0.0,-1.0,0.0,0.0005]
[1778980334561,43.91,78070.72,0.0,-1.0,0.0,0.0005]
[1778980340107,43.91,78071.03,0.0,-1.0,0.0,0.0005]
[1778980345258,43.91,78070.81,0.0,-1.0,0.0,0.0005]
[1778980348286,43.91,78071.11,0.0,-1.0,0.0,0.0005]
[1778980348310,43.91,78071.11,0.0,-1.0,0.0,0.0005]
[1778980348411,43.91,78071.29,0.0,-1.0,0.0,0.0005]
[1778980349286,43.91,78073.74,0.0,-1.0,0.0,0.00051]
[1778980350149,43.91,78073.74,0.0,-1.0,0.0,0.00051]
[1778980350311,43.91,78073.74,0.0,-1.0,0.0,0.00051]
[1778980350347,43.91,78076.8,0.0,-1.0,0.0,0.00051]
[1778980351300,43.91,78078.67,0.0,-1.0,0.0,0.00051]
[1778980352370,43.91,78078.67,0.0,-1.0,0.0,0.00051]
[1778980352562,43.91,78078.67,0.0,-1.0,0.0,0.00051]
[1778980352595,43.91,78077.53,0.0,-1.0,0.0,0.00051]
[1778980358349,43.91,78076.99,0.0,-1.0,0.0,0.00051]
[1778980361635,43.91,78076.18,0.0,-1.0,0.0,0.00051]
[1778980361808,43.91,78076.18,0.0,-1.0,0.0,0.00051]
[1778980367413,43.91,78077.11,0.0,-1.0,0.0,0.00051]
[1778980372449,43.91,78076.77,0.0,-1.0,0.0,0.00051]
[1778980377483,43.91,78078.22,0.0,-1.0,0.0,0.00051]
[1778980382518,43.91,78076.75,0.0,-1.0,0.0,0.00051]
[1778980385539,43.91,78080.03,0.0,-1.0,0.0,0.00051]
[1778980387098,43.91,78080.03,0.0,-1.0,0.0,0.00051]
[1778980386546,43.91,78085.62,0.0,-1.0,0.0,0.00052]
[1778980387312,43.91,78085.62,0.0,-1.0,0.0,0.00052]
[1778980388560,43.91,78079.74,0.0,-1.0,0.0,0.00051]
[1778980389616,43.91,78079.74,0.0,-1.0,0.0,0.00051]
[1778980389808,43.91,78079.74,0.0,-1.0,0.0,0.00051]
[1778980390081,43.91,78079.74,0.0,-1.0,0.0,0.00051]
[1778980390178,43.91,78076.64,0.0,-1.0,0.0,0.00051]
[1778980390310,43.91,78076.64,0.0,-1.0,0.0,0.00051]
[1778980397623,43.91,78074.94,0.0,-1.0,0.0,0.0005]
[1778980402658,43.91,78075.06,0.0,-1.0,0.0,0.0005]
[1778980406288,43.91,78075.98,0.0,-1.0,0.0,0.00051]
[1778980406308,43.91,78075.98,0.0,-1.0,0.0,0.00051]
[1778980407481,43.91,78077.3,0.0,-1.0,0.0,0.00051]
[1778980407564,43.91,78077.3,0.0,-1.0,0.0,0.00051]
[1778980407693,43.91,78076.56,0.0,-1.0,0.0,0.00051]
[1778980411087,43.91,78074.79,0.0,-1.0,0.0,0.0005]
[1778980411307,43.91,78074.14,0.0,-1.0,0.0,0.0005]
[1778980416756,43.91,78074.78,0.0,-1.0,0.0,0.0005]
[1778980420980,43.91,78074.16,0.0,-1.0,0.0,0.0005]
[1778980421063,43.91,78074.16,0.0,-1.0,0.0,0.0005]
[1778980421788,43.91,78074.02,0.0,-1.0,0.0,0.0005]
[1778980421814,43.91,78074.02,0.0,-1.0,0.0,0.0005]
[1778980421834,43.91,78073.03,0.0,-1.0,0.0,0.0005]
[1778980425313,43.91,78073.06,0.0,-1.0,0.0,0.0005]
[1778980425562,43.91,78073.06,0.0,-1.0,0.0,0.0005]
[1778980433875,43.91,78067.25,0.0,-1.0,0.0,0.00049]
[1778980434744,43.91,78067.25,0.0,-1.0,0.0,0.00049]
[1778980434808,43.91,78067.25,0.0,-1.0,0.0,0.00049]
[1778980436334,43.91,78065.8,0.0,-1.0,0.0,0.00049]
[1778980436567,43.91,78065.8,0.0,-1.0,0.0,0.00049]
[1778980436900,43.91,78065.65,0.0,-1.0,0.0,0.00049]
[1778980437907,43.91,78063.07,0.0,-1.0,0.0,0.00049]
[1778980439047,43.91,78063.07,0.0,-1.0,0.0,0.00049]
[1778980439057,43.91,78063.07,0.0,-1.0,0.0,0.00049]
[1778980439095,43.91,78060.09,0.0,-1.0,0.0,0.00048]
[1778980443747,43.91,78060.16,0.0,-1.0,0.0,0.00048]
[1778980443808,43.91,78060.16,0.0,-1.0,0.0,0.00048]
[1778980444748,43.91,78060.13,0.0,-1.0,0.0,0.00048]
[1778980444808,43.91,78060.13,0.0,-1.0,0.0,0.00048]
[1778980444956,43.91,78059.99,0.0,-1.0,0.0,0.00048]
[1778980449991,43.91,78059.69,0.0,-1.0,0.0,0.00048]
[1778980454032,43.91,78051.2,0.0,-1.0,0.0,0.00047]
[1778980454282,43.91,78051.2,0.0,-1.0,0.0,0.00047]
[1778980454308,43.91,78051.2,0.0,-1.0,0.0,0.00047]
[1778980456044,43.91,78051.11,0.0,-1.0,0.0,0.00047]
[1778980461566,43.91,78050.9,0.0,-1.0,0.0,0.00047]
[1778980461808,43.91,78050.9,0.0,-1.0,0.0,0.00047]
[1778980462726,43.91,78050.39,0.0,-1.0,0.0,0.00047]
[1778980462811,43.91,78050.39,0.0,-1.0,0.0,0.00047]
[1778980463093,43.91,78050.37,0.0,-1.0,0.0,0.00047]
[1778980467121,43.91,78046.07,0.0,-1.0,0.0,0.00047]
[1778980468128,43.91,78044.18,0.0,-1.0,0.0,0.00047]
[1778980468761,43.91,78044.18,0.0,-1.0,0.0,0.00047]
[1778980468808,43.91,78044.18,0.0,-1.0,0.0,0.00047]
[1778980469135,43.91,78042.37,0.0,-1.0,0.0,0.00047]
[1778980470142,43.91,78036.15,0.0,-1.0,0.0,0.00046]
[1778980471669,43.91,78033.56,0.0,-1.0,0.0,0.00045]
[1778980471808,43.91,78033.56,0.0,-1.0,0.0,0.00045]
[1778980472157,43.91,78030.56,0.0,-1.0,0.0,0.00045]
[1778980472505,43.91,78030.56,0.0,-1.0,0.0,0.00045]
[1778980472575,43.91,78030.56,0.0,-1.0,0.0,0.00045]
[1778980473163,43.91,78038.59,0.0,-1.0,0.0,0.00046]
[1778980474170,43.91,78042.43,0.0,-1.0,0.0,0.00046]
[1778980475302,43.91,78042.35,0.0,-1.0,0.0,0.00046]
[1778980475308,43.91,78042.35,0.0,-1.0,0.0,0.00046]
[1778980479860,43.91,78040.63,0.0,-1.0,0.0,0.00046]
[1778980486254,43.91,78040.59,0.0,-1.0,0.0,0.00046]
[1778980488000,43.91,78040.4,0.0,-1.0,0.0,0.00046]
[1778980488059,43.91,78040.4,0.0,-1.0,0.0,0.00046]
[1778980488268,43.91,78034.28,0.0,-1.0,0.0,0.00045]
[1778980489275,43.91,78032.43,0.0,-1.0,0.0,0.00045]
[1778980490619,43.91,78032.92,0.0,-1.0,0.0,0.00045]
[1778980490808,43.91,78032.92,0.0,-1.0,0.0,0.00045]
[1778980491289,43.91,78032.71,0.0,-1.0,0.0,0.00045]
[1778980496324,43.91,78030.57,0.0,-1.0,0.0,0.00045]
[1778980499316,43.91,78030.25,0.0,-1.0,0.0,0.00045]
[1778980499345,43.91,78027.32,0.0,-1.0,0.0,0.00045]
[1778980504380,43.91,78027.34,0.0,-1.0,0.0,0.00045]
[1778980508393,43.91,78027.07,0.0,-1.0,0.0,0.00045]
[1778980508565,43.91,78027.07,0.0,-1.0,0.0,0.00045]
[1778980508666,43.91,78027.01,0.0,-1.0,0.0,0.00045]
[1778980509483,43.91,78027.01,0.0,-1.0,0.0,0.00045]
[1778980509561,43.91,78027.01,0.0,-1.0,0.0,0.00045]
[1778980511430,43.91,78029.89,0.0,-1.0,0.0,0.00045]
[1778980512653,43.91,78029.89,0.0,-1.0,0.0,0.00045]
[1778980512809,43.91,78029.89,0.0,-1.0,0.0,0.00045]
[1778980512910,43.91,78031.89,0.0,-1.0,0.0,0.00045]
[1778980513912,43.91,78031.89,0.0,-1.0,0.0,0.00045]
[1778980514059,43.91,78031.89,0.0,-1.0,0.0,0.00045]
[1778980519486,43.91,78032.79,0.0,-1.0,0.0,0.00045]
[1778980523645,43.91,78033.29,0.0,-1.0,0.0,0.00045]
[1778980523809,43.91,78033.29,0.0,-1.0,0.0,0.00045]
[1778980523910,43.91,78033.38,0.0,-1.0,0.0,0.00045]
[1778980524851,43.91,78033.38,0.0,-1.0,0.0,0.00045]
[1778980525059,43.91,78033.38,0.0,-1.0,0.0,0.00045]
[1778980528239,43.91,78033.89,0.0,-1.0,0.0,0.00045]
[1778980528309,43.91,78033.89,0.0,-1.0,0.0,0.00045]
[1778980527542,43.91,78039.78,0.0,-1.0,0.0,0.00046]
[1778980528549,43.91,78041.42,0.0,-1.0,0.0,0.00046]
[1778980529377,43.91,78041.42,0.0,-1.0,0.0,0.00046]
[1778980529562,43.91,78041.42,0.0,-1.0,0.0,0.00046]
[1778980531571,43.91,78041.87,0.0,-1.0,0.0,0.00046]
[1778980535686,43.91,78043.33,0.0,-1.0,0.0,0.00046]
[1778980535808,43.91,78043.33,0.0,-1.0,0.0,0.00046]
[1778980535893,43.91,78045.42,0.0,-1.0,0.0,0.00046]
[1778980536940,43.91,78045.42,0.0,-1.0,0.0,0.00046]
[1778980537058,43.91,78045.42,0.0,-1.0,0.0,0.00046]
[1778980543657,43.91,78045.86,0.0,-1.0,0.0,0.00046]
[1778980546273,43.91,78045.57,0.0,-1.0,0.0,0.00046]
[1778980546309,43.91,78045.57,0.0,-1.0,0.0,0.00046]
[1778980547208,43.91,78045.82,0.0,-1.0,0.0,0.00046]
[1778980547309,43.91,78045.82,0.0,-1.0,0.0,0.00046]
[1778980547309,43.91,78045.71,0.0,-1.0,0.0,0.00046]
[1778980551405,43.91,78046.5,0.0,-1.0,0.0,0.00046]
[1778980551560,43.91,78046.5,0.0,-1.0,0.0,0.00046]
[1778980552002,43.91,78046.5,0.0,-1.0,0.0,0.00046]
[1778980552059,43.91,78046.5,0.0,-1.0,0.0,0.00046]
[1778980552147,43.91,78046.5,0.0,-1.0,0.0,0.00046]
[1778980556073,43.91,78045.99,0.0,-1.0,0.0,0.00046]
[1778980556310,43.91,78045.99,0.0,-1.0,0.0,0.00046]
[1778980561783,43.91,78045.75,0.0,-1.0,0.0,0.00046]
[1778980570846,43.91,78046.01,0.0,-1.0,0.0,0.00046]
[1778980574183,43.91,78046.26,0.0,-1.0,0.0,0.00046]
[1778980574308,43.91,78046.26,0.0,-1.0,0.0,0.00046]
[1778980574284,43.91,78046.19,0.0,-1.0,0.0,0.00046]
[1778980575138,43.91,78046.19,0.0,-1.0,0.0,0.00046]
[1778980575310,43.91,78046.19,0.0,-1.0,0.0,0.00046]
[1778980575346,43.91,78046.12,0.0,-1.0,0.0,0.00046]
[1778980580916,43.91,78046.04,0.0,-1.0,0.0,0.00046]
[1778980585951,43.91,78045.91,0.0,-1.0,0.0,0.00046]
[1778980590986,43.91,78046.15,0.0,-1.0,0.0,0.00046]
[1778980594007,43.91,78048.98,0.0,-1.0,0.0,0.00046]
[1778980595014,43.91,78059.61,0.0,-1.0,0.0,0.00048]
[1778980595815,43.91,78059.61,0.0,-1.0,0.0,0.00048]
[1778980596060,43.91,78059.61,0.0,-1.0,0.0,0.00048]
[1778980596157,43.91,78061.96,0.0,-1.0,0.0,0.00048]
[1778980597099,43.91,78061.96,0.0,-1.0,0.0,0.00048]
[1778980597309,43.91,78061.96,0.0,-1.0,0.0,0.00048]
[1778980602247,43.91,78062.97,0.0,-1.0,0.0,0.00048]
[1778980602309,43.91,78062.97,0.0,-1.0,0.0,0.00048]
[1778980602348,43.91,78063.24,0.0,-1.0,0.0,0.00048]
[1778980604077,43.91,78060.33,0.0,-1.0,0.0,0.00048]
[1778980605084,43.91,78044.23,0.0,-1.0,0.0,0.00046]
[1778980606091,43.91,78033.52,0.0,-1.0,0.0,0.00045]
[1778980606754,43.91,78033.52,0.0,-1.0,0.0,0.00045]
[1778980607098,43.91,78033.16,0.0,-1.0,0.0,0.00045]
[1778980608123,43.91,78033.16,0.0,-1.0,0.0,0.00045]
[1778980608473,43.91,78032.14,0.0,-1.0,0.0,0.00045]
[1778980609073,43.91,78032.14,0.0,-1.0,0.0,0.00045]
[1778980609112,43.91,78031.81,0.0,-1.0,0.0,0.00045]
[1778980614147,43.91,78031.6,0.0,-1.0,0.0,0.00045]
[1778980619183,43.91,78031.6,0.0,-1.0,0.0,0.00045]
[1778980621197,43.91,78035.05,0.0,-1.0,0.0,0.00045]
[1778980622204,43.91,78039.49,0.0,-1.0,0.0,0.00045]
[1778980625225,43.91,78042.06,0.0,-1.0,0.0,0.00046]
[1778980625739,43.91,78042.06,0.0,-1.0,0.0,0.00046]
[1778980625810,43.91,78042.06,0.0,-1.0,0.0,0.00046]
[1778980631268,43.91,78042.54,0.0,-1.0,0.0,0.00046]
[1778980632180,43.91,78042.54,0.0,-1.0,0.0,0.00046]
[1778980632311,43.91,78042.54,0.0,-1.0,0.0,0.00046]
[1778980632391,43.91,78042.54,0.0,-1.0,0.0,0.00046]
[1778980633144,43.91,78042.54,0.0,-1.0,0.0,0.00046]
[1778980633310,43.91,78042.54,0.0,-1.0,0.0,0.00046]
[1778980640330,43.91,78042.81,0.0,-1.0,0.0,0.00046]
[1778980646372,43.91,78044.08,0.0,-1.0,0.0,0.00046]
[1778980651407,43.91,78044.08,0.0,-1.0,0.0,0.00046]
[1778980652655,43.91,78043.94,0.0,-1.0,0.0,0.00046]
[1778980652809,43.91,78043.94,0.0,-1.0,0.0,0.00046]
[1778980653421,43.91,78043.98,0.0,-1.0,0.0,0.00046]
[1778980654055,43.91,78043.98,0.0,-1.0,0.0,0.00046]
[1778980654309,43.91,78043.98,0.0,-1.0,0.0,0.00046]
[1778980657449,43.91,78047.89,0.0,-1.0,0.0,0.00046]
[1778980658498,43.91,78047.89,0.0,-1.0,0.0,0.00046]
[1778980658561,43.91,78047.89,0.0,-1.0,0.0,0.00046]
[1778980658594,43.91,78050.68,0.0,-1.0,0.0,0.00046]
[1778980660433,43.91,78050.68,0.0,-1.0,0.0,0.00046]
[1778980659463,43.91,78048.98,0.0,-1.0,0.0,0.00046]
[1778980660560,43.91,78048.98,0.0,-1.0,0.0,0.00046]
[1778980662598,43.91,78048.06,0.0,-1.0,0.0,0.00046]
[1778980662808,43.91,78048.06,0.0,-1.0,0.0,0.00046]
[1778980662909,43.91,78037.1,0.0,-1.0,0.0,0.00045]
[1778980664285,43.91,78037.1,0.0,-1.0,0.0,0.00045]
[1778980664309,43.91,78037.1,0.0,-1.0,0.0,0.00045]
[1778980664386,43.91,78035.07,0.0,-1.0,0.0,0.00045]
[1778980667519,43.91,78026.49,0.0,-1.0,0.0,0.00044]
[1778980668526,43.91,78019.0,0.0,-1.0,0.0,0.00043]
[1778980669606,43.91,78019.0,0.0,-1.0,0.0,0.00043]
[1778980669809,43.91,78019.0,0.0,-1.0,0.0,0.00043]
[1778980669910,43.91,78018.49,0.0,-1.0,0.0,0.00043]
[1778980671547,43.91,78009.34,0.0,-1.0,0.0,0.00042]
[1778980672554,43.91,78007.84,0.0,-1.0,0.0,0.00042]
[1778980673561,43.91,78005.22,0.0,-1.0,0.0,0.00042]
[1778980675575,43.92,78003.71,0.0,-1.0,0.0,0.00042]
[1778980676756,43.92,78003.71,0.0,-1.0,0.0,0.00042]
[1778980677115,43.92,78003.71,0.0,-1.0,0.0,0.00042]
[1778980677589,43.93,78006.56,0.0,-1.0,0.0,0.00042]
[1778980679786,43.93,78007.55,0.0,-1.0,0.0,0.00042]
[1778980679809,43.93,78007.55,0.0,-1.0,0.0,0.00042]
[1778980679888,43.94,78009.56,0.0,-1.0,0.0,0.00043]
[1778980681089,43.94,78009.56,0.0,-1.0,0.0,0.00043]
[1778980681310,43.94,78009.56,0.0,-1.0,0.0,0.00043]
[1778980681411,43.95,78007.98,0.0,-1.0,0.0,0.00043]
[1778980684638,43.96,78009.95,0.0,-1.0,0.0,0.00043]
[1778980686319,43.96,78009.95,0.0,-1.0,0.0,0.00043]
[1778980686562,43.97,78009.16,0.0,-1.0,0.0,0.00043]
[1778980693459,43.98,78009.13,0.0,-1.0,0.0,0.00044]
[1778980693474,44.01,78018.5,0.0,-1.0,0.0,0.00045]
[1778980693560,44.01,78018.5,0.0,-1.0,0.0,0.00045]
[1778980693701,44.01,78019.47,0.0,-1.0,0.0,0.00045]
[1778980695470,44.01,78019.47,0.0,-1.0,0.0,0.00045]
[1778980695563,44.02,78019.5,0.0,-1.0,0.0,0.00046]
[1778980700750,44.05,78018.45,0.0,-1.0,0.0,0.00046]
[1778980701790,44.05,78018.45,0.0,-1.0,0.0,0.00046]
[1778980701808,44.05,78018.45,0.0,-1.0,0.0,0.00046]
[1778980702355,44.05,78019.41,0.0,-1.0,0.0,0.00046]
[1778980704104,44.06,78019.37,0.0,-1.0,0.0,0.00046]
[1778980704309,44.06,78019.37,0.0,-1.0,0.0,0.00046]
[1778980704335,44.06,78014.93,0.0,-1.0,0.0,0.00046]
[1778980705143,44.06,78014.93,0.0,-1.0,0.0,0.00046]
[1778980705308,44.06,78014.93,0.0,-1.0,0.0,0.00046]
[1778980705341,44.07,78009.36,0.0,-1.0,0.0,0.00046]
[1778980706064,44.07,78009.36,0.0,-1.0,0.0,0.00046]
[1778980706311,44.07,78009.36,0.0,-1.0,0.0,0.00046]
[1778980709418,44.07,78009.31,0.0,-1.0,0.0,0.00045]
[1778980708806,44.07,78013.89,0.0,-1.0,0.0,0.00046]
[1778980709567,44.07,78013.89,0.0,-1.0,0.0,0.00046]
[1778980714848,44.07,78013.59,0.0,-1.0,0.0,0.00046]
[1778980719883,44.07,78013.95,0.0,-1.0,0.0,0.00046]
[1778980723264,44.07,78013.98,0.0,-1.0,0.0,0.00046]
[1778980723311,44.07,78013.98,0.0,-1.0,0.0,0.00046]
[1778980723317,44.07,78014.68,0.0,-1.0,0.0,0.00046]
[1778980725621,44.07,78014.13,0.0,-1.0,0.0,0.00046]
[1778980725808,44.07,78014.13,0.0,-1.0,0.0,0.00046]
[1778980728946,44.07,78011.82,0.0,-1.0,0.0,0.00045]
[1778980731021,44.07,78011.69,0.0,-1.0,0.0,0.00045]
[1778980731058,44.07,78011.69,0.0,-1.0,0.0,0.00045]
[1778980731082,44.07,78011.58,0.0,-1.0,0.0,0.00045]
[1778980731967,44.07,78004.5,0.0,-1.0,0.0,0.00045]
[1778980733145,44.07,78004.5,0.0,-1.0,0.0,0.00045]
[1778980733323,44.07,78004.5,0.0,-1.0,0.0,0.00045]
[1778980733423,44.07,78003.83,0.0,-1.0,0.0,0.00045]
[1778980735995,44.07,78002.77,0.0,-1.0,0.0,0.00045]
[1778980740023,44.07,78001.32,0.0,-1.0,0.0,0.00044]
[1778980740828,44.07,78001.32,0.0,-1.0,0.0,0.00044]
[1778980741059,44.07,78001.32,0.0,-1.0,0.0,0.00044]
[1778980745058,44.07,77998.59,0.0,-1.0,0.0,0.00044]
[1778980747705,44.07,77998.08,0.0,-1.0,0.0,0.00044]
[1778980747810,44.07,77998.08,0.0,-1.0,0.0,0.00044]
[1778980748559,44.07,77998.08,0.0,-1.0,0.0,0.00044]
[1778980748575,44.07,77998.08,0.0,-1.0,0.0,0.00044]
[1778980753122,44.07,77998.22,0.0,-1.0,0.0,0.00044]
[1778980753308,44.07,77998.22,0.0,-1.0,0.0,0.00044]
[1778980760235,44.07,77998.41,0.0,-1.0,0.0,0.00044]
[1778980766206,44.08,78003.22,0.0,-1.0,0.0,0.00045]
[1778980767843,44.08,78003.52,0.0,-1.0,0.0,0.00045]
[1778980768058,44.08,78003.52,0.0,-1.0,0.0,0.00045]
[1778980769574,44.08,78003.61,0.0,-1.0,0.0,0.00045]
[1778980769809,44.08,78003.61,0.0,-1.0,0.0,0.00045]
[1778980769910,44.08,78003.61,0.0,-1.0,0.0,0.00045]
[1778980772248,44.08,78003.79,0.0,-1.0,0.0,0.00045]
[1778980776061,44.09,78003.61,0.0,-1.0,0.0,0.00045]
[1778980776310,44.09,78003.61,0.0,-1.0,0.0,0.00045]
[1778980778831,44.09,78005.15,0.0,-1.0,0.0,0.00045]
[1778980779065,44.09,78005.15,0.0,-1.0,0.0,0.00045]
[1778980779077,44.09,78005.15,0.0,-1.0,0.0,0.00045]
[1778980779310,44.09,78005.15,0.0,-1.0,0.0,0.00045]
[1778980779411,44.09,78012.51,0.0,-1.0,0.0,0.00046]
[1778980780304,44.1,78013.09,0.0,-1.0,0.0,0.00046]
[1778980783822,44.12,78013.91,0.0,-1.0,0.0,0.00046]
[1778980784059,44.12,78013.91,0.0,-1.0,0.0,0.00046]
[1778980790374,44.13,78013.9,0.0,-1.0,0.0,0.00047]
[1778980796298,44.13,78015.12,0.0,-1.0,0.0,0.00047]
[1778980796313,44.13,78015.12,0.0,-1.0,0.0,0.00047]
[1778980798003,44.13,78015.12,0.0,-1.0,0.0,0.00047]
[1778980798057,44.13,78015.12,0.0,-1.0,0.0,0.00047]
[1778980798430,44.13,78015.4,0.0,-1.0,0.0,0.00047]
[1778980803465,44.13,78014.75,0.0,-1.0,0.0,0.00047]
[1778980808500,44.13,78013.89,0.0,-1.0,0.0,0.00047]
[1778980809507,44.13,78011.27,0.0,-1.0,0.0,0.00046]
[1778980812440,44.13,78011.28,0.0,-1.0,0.0,0.00046]
[1778980812565,44.13,78011.28,0.0,-1.0,0.0,0.00046]
[1778980822598,44.13,78011.57,0.0,-1.0,0.0,0.00046]
[1778980824288,44.13,78011.73,0.0,-1.0,0.0,0.00047]
[1778980824309,44.13,78011.73,0.0,-1.0,0.0,0.00047]
[1778980826358,44.13,78011.78,0.0,-1.0,0.0,0.00047]
[1778980826561,44.13,78011.78,0.0,-1.0,0.0,0.00047]
[1778980826627,44.13,78012.2,0.0,-1.0,0.0,0.00047]
[1778980833675,44.13,78012.28,0.0,-1.0,0.0,0.00046]
[1778980835689,44.13,78015.3,0.0,-1.0,0.0,0.00047]
[1778980838597,44.13,78016.81,0.0,-1.0,0.0,0.00047]
[1778980838808,44.13,78018.49,0.0,-1.0,0.0,0.00047]
[1778980844752,44.13,78018.58,0.0,-1.0,0.0,0.00047]
[1778980849787,44.13,78017.83,0.0,-1.0,0.0,0.00047]
[1778980850690,44.13,78017.83,0.0,-1.0,0.0,0.00047]
[1778980850808,44.13,78017.83,0.0,-1.0,0.0,0.00047]
[1778980853157,44.13,78017.88,0.0,-1.0,0.0,0.00047]
[1778980853308,44.13,78017.88,0.0,-1.0,0.0,0.00047]
[1778980853409,44.13,78017.88,0.0,-1.0,0.0,0.00047]
[1778980859070,44.13,78017.16,0.0,-1.0,0.0,0.00047]
[1778980859309,44.13,78017.16,0.0,-1.0,0.0,0.00047]
[1778980859321,44.13,78011.88,0.0,-1.0,0.0,0.00046]
[1778980859857,44.13,78008.81,0.0,-1.0,0.0,0.00046]
[1778980864898,44.13,78009.75,0.0,-1.0,0.0,0.00046]
[1778980869933,44.13,78009.33,0.0,-1.0,0.0,0.00046]
[1778980871393,44.13,78009.33,0.0,-1.0,0.0,0.00046]
[1778980871564,44.13,78009.33,0.0,-1.0,0.0,0.00046]
[1778980873611,44.13,78008.67,0.0,-1.0,0.0,0.00046]
[1778980873657,44.13,78008.43,0.0,-1.0,0.0,0.00046]
[1778980873809,44.13,78008.43,0.0,-1.0,0.0,0.00046]
[1778980878302,44.13,78008.4,0.0,-1.0,0.0,0.00046]
[1778980878308,44.13,78008.4,0.0,-1.0,0.0,0.00046]
[1778980878403,44.13,78012.19,0.0,-1.0,0.0,0.00046]
[1778980885038,44.13,78013.71,0.0,-1.0,0.0,0.00046]
[1778980888996,44.13,78013.87,0.0,-1.0,0.0,0.00046]
[1778980889058,44.13,78013.87,0.0,-1.0,0.0,0.00046]
[1778980891310,44.13,78014.58,0.0,-1.0,0.0,0.00047]
[1778980891559,44.13,78014.58,0.0,-1.0,0.0,0.00047]
[1778980891562,44.13,78015.34,0.0,-1.0,0.0,0.00046]
[1778980897053,44.13,78015.33,0.0,-1.0,0.0,0.00046]
[1778980897309,44.13,78015.33,0.0,-1.0,0.0,0.00046]
[1778980897410,44.13,78017.35,0.0,-1.0,0.0,0.00047]
[1778980899281,44.13,78021.3,0.0,-1.0,0.0,0.00047]
[1778980900592,44.13,78021.3,0.0,-1.0,0.0,0.00047]
[1778980900630,44.13,78022.29,0.0,-1.0,0.0,0.00047]
[1778980900812,44.13,78022.29,0.0,-1.0,0.0,0.00047]
[1778980904171,44.13,78025.15,0.0,-1.0,0.0,0.00047]
[1778980905727,44.13,78025.69,0.0,-1.0,0.0,0.00047]
[1778980905809,44.13,78025.69,0.0,-1.0,0.0,0.00047]
[1778980911220,44.13,78026.59,0.0,-1.0,0.0,0.00048]
[1778980917262,44.13,78025.71,0.0,-1.0,0.0,0.00047]
[1778980922297,44.13,78025.38,0.0,-1.0,0.0,0.00047]
[1778980927336,44.13,78025.43,0.0,-1.0,0.0,0.00047]
[1778980932371,44.13,78028.92,0.0,-1.0,0.0,0.00048]
[1778980932867,44.13,78028.92,0.0,-1.0,0.0,0.00048]
[1778980933058,44.13,78028.92,0.0,-1.0,0.0,0.00048]
[1778980936203,44.13,78029.08,0.0,-1.0,0.0,0.00048]
[1778980936308,44.13,78029.08,0.0,-1.0,0.0,0.00048]
[1778980936399,44.13,78029.27,0.0,-1.0,0.0,0.00048]
[1778980941434,44.13,78029.23,0.0,-1.0,0.0,0.00048]
[1778980942441,44.13,78031.51,0.0,-1.0,0.0,0.00048]
[1778980943984,44.13,78031.51,0.0,-1.0,0.0,0.00048]
[1778980944059,44.13,78031.51,0.0,-1.0,0.0,0.00048]
[1778980949490,44.13,78031.48,0.0,-1.0,0.0,0.00048]
[1778980954525,44.13,78027.3,0.0,-1.0,0.0,0.00047]
[1778980955091,44.13,78027.3,0.0,-1.0,0.0,0.00047]
[1778980955309,44.13,78027.3,0.0,-1.0,0.0,0.00047]
[1778980955532,44.13,78018.44,0.0,-1.0,0.0,0.00046]
[1778980956650,44.13,78018.44,0.0,-1.0,0.0,0.00046]
[1778980956752,44.13,78008.22,0.0,-1.0,0.0,0.00045]
[1778980956808,44.13,78008.22,0.0,-1.0,0.0,0.00045]
[1778980958394,44.13,78007.04,0.0,-1.0,0.0,0.00045]
[1778980958561,44.13,78007.04,0.0,-1.0,0.0,0.00045]
[1778980958662,44.13,78006.81,0.0,-1.0,0.0,0.00045]
[1778980959560,44.13,78004.67,0.0,-1.0,0.0,0.00045]
[1778980960465,44.13,78004.67,0.0,-1.0,0.0,0.00045]
[1778980960560,44.13,78004.67,0.0,-1.0,0.0,0.00045]
[1778980965603,44.13,78004.29,0.0,-1.0,0.0,0.00045]
[1778980970679,44.13,78004.27,0.0,-1.0,0.0,0.00045]
[1778980970808,44.13,78004.27,0.0,-1.0,0.0,0.00045]
[1778980973470,44.13,78003.73,0.0,-1.0,0.0,0.00045]
[1778980973594,44.13,78003.73,0.0,-1.0,0.0,0.00045]
[1778980973693,44.13,78003.0,0.0,-1.0,0.0,0.00045]
[1778980983729,44.13,78003.64,0.0,-1.0,0.0,0.00045]
[1778980988765,44.13,78002.9,0.0,-1.0,0.0,0.00045]
[1778980989772,44.13,77987.1,0.0,-1.0,0.0,0.00043]
[1778980990399,44.13,77987.1,0.0,-1.0,0.0,0.00043]
[1778980990561,44.13,77987.1,0.0,-1.0,0.0,0.00043]
[1778980990779,44.13,77983.63,0.0,-1.0,0.0,0.00043]
[1778980994628,44.13,77983.2,0.0,-1.0,0.0,0.00043]
[1778980994665,44.13,77983.05,0.0,-1.0,0.0,0.00043]
[1778980994818,44.13,77983.05,0.0,-1.0,0.0,0.00043]
[1778980996160,44.13,77982.23,0.0,-1.0,0.0,0.00043]
[1778980996308,44.13,77982.23,0.0,-1.0,0.0,0.00043]
[1778980996409,44.13,77980.29,0.0,-1.0,0.0,0.00043]
[1778980996824,44.13,77976.39,0.0,-1.0,0.0,0.00042]
[1778980998539,44.13,77976.39,0.0,-1.0,0.0,0.00042]
[1778980998569,44.13,77976.39,0.0,-1.0,0.0,0.00042]
[1778980998640,44.13,77963.71,0.0,-1.0,0.0,0.00041]
[1778980998837,44.13,77961.2,0.0,-1.0,0.0,0.00041]
[1778980999844,44.13,77954.26,0.0,-1.0,0.0,0.0004]
[1778981000851,44.13,77952.35,0.0,-1.0,0.0,0.0004]
[1778981004834,44.13,77952.29,0.0,-1.0,0.0,0.0004]
[1778981005058,44.13,77952.29,0.0,-1.0,0.0,0.0004]
[1778981005084,44.13,77951.49,0.0,-1.0,0.0,0.0004]
[1778981010921,44.14,77951.43,0.0,-1.0,0.0,0.0004]
[1778981012177,44.14,77951.43,0.0,-1.0,0.0,0.0004]
[1778981014564,44.14,77951.28,0.0,-1.0,0.0,0.0004]
[1778981019984,44.15,77952.55,0.0,-1.0,0.0,0.0004]
[1778981021998,44.15,77961.11,0.0,-1.0,0.0,0.00041]
[1778981023818,44.15,77961.11,0.0,-1.0,0.0,0.00041]
[1778981023053,44.15,77962.2,0.0,-1.0,0.0,0.00041]
[1778981024063,44.15,77962.2,0.0,-1.0,0.0,0.00041]
[1778981024285,44.15,77962.16,0.0,-1.0,0.0,0.00041]
[1778981026562,44.15,77963.1,0.0,-1.0,0.0,0.00041]
[1778981027033,44.15,77966.89,0.0,-1.0,0.0,0.00041]
[1778981030054,44.15,77973.35,0.0,-1.0,0.0,0.00042]
[1778981033075,44.15,77976.19,0.0,-1.0,0.0,0.00042]
[1778981033948,44.15,77976.19,0.0,-1.0,0.0,0.00042]
[1778981034060,44.15,77976.19,0.0,-1.0,0.0,0.00042]
[1778981034809,44.15,77976.19,0.0,-1.0,0.0,0.00042]
[1778981034815,44.15,77976.02,0.0,-1.0,0.0,0.00042]
[1778981034960,44.15,77976.02,0.0,-1.0,0.0,0.00042]
[1778981040124,44.15,77977.2,0.0,-1.0,0.0,0.00043]
[1778981049187,44.16,77977.21,0.0,-1.0,0.0,0.00043]
[1778981051614,44.16,77977.25,0.0,-1.0,0.0,0.00043]
[1778981051808,44.16,77977.25,0.0,-1.0,0.0,0.00043]
[1778981051715,44.16,77977.36,0.0,-1.0,0.0,0.00043]
[1778981052174,44.16,77977.36,0.0,-1.0,0.0,0.00043]
[1778981052310,44.16,77977.36,0.0,-1.0,0.0,0.00043]
[1778981052411,44.16,77979.62,0.0,-1.0,0.0,0.00043]
[1778981058251,44.16,77980.04,0.0,-1.0,0.0,0.00043]
[1778981060504,44.16,77979.97,0.0,-1.0,0.0,0.00043]
[1778981060563,44.16,77979.97,0.0,-1.0,0.0,0.00043]
[1778981060662,44.16,77979.97,0.0,-1.0,0.0,0.00043]
[1778981060902,44.16,77979.97,0.0,-1.0,0.0,0.00043]
[1778981061059,44.16,77979.97,0.0,-1.0,0.0,0.00043]
[1778981067314,44.16,77980.55,0.0,-1.0,0.0,0.00043]
[1778981071345,44.16,77980.95,0.0,-1.0,0.0,0.00043]
[1778981072352,44.16,77984.2,0.0,-1.0,0.0,0.00043]
[1778981073405,44.16,77984.2,0.0,-1.0,0.0,0.00043]
[1778981073562,44.16,77984.2,0.0,-1.0,0.0,0.00043]
[1778981073615,44.16,77985.81,0.0,-1.0,0.0,0.00043]
[1778981074034,44.16,77985.81,0.0,-1.0,0.0,0.00043]
[1778981074057,44.16,77985.81,0.0,-1.0,0.0,0.00043]
[1778981079401,44.16,77985.99,0.0,-1.0,0.0,0.00043]
[1778981089471,44.16,77985.99,0.0,-1.0,0.0,0.00043]
[1778981095513,44.16,77985.75,0.0,-1.0,0.0,0.00043]
[1778981096879,44.16,77985.75,0.0,-1.0,0.0,0.00043]
[1778981097059,44.16,77986.09,0.0,-1.0,0.0,0.00043]
[1778981097384,44.16,77986.09,0.0,-1.0,0.0,0.00043]
[1778981097560,44.16,77986.09,0.0,-1.0,0.0,0.00043]
[1778981097661,44.16,77985.95,0.0,-1.0,0.0,0.00043]
[1778981102566,44.16,77988.72,0.0,-1.0,0.0,0.00044]
[1778981103570,44.22,77991.24,0.0,-1.0,0.0,0.00045]
[1778981104348,44.22,77991.24,0.0,-1.0,0.0,0.00045]
[1778981104560,44.22,77991.24,0.0,-1.0,0.0,0.00045]
[1778981104808,44.22,77991.24,0.0,-1.0,0.0,0.00045]
[1778981104817,44.27,77991.78,0.0,-1.0,0.0,0.00046]
[1778981105081,44.27,77991.78,0.0,-1.0,0.0,0.00046]
[1778981110619,44.33,77995.77,0.0,-1.0,0.0,0.00048]
[1778981112633,44.33,77997.71,0.0,-1.0,0.0,0.00048]
[1778981113929,44.33,77997.65,0.0,-1.0,0.0,0.00048]
[1778981114061,44.33,77997.65,0.0,-1.0,0.0,0.00048]
[1778981114400,44.33,77997.65,0.0,-1.0,0.0,0.00048]
[1778981114562,44.33,77997.65,0.0,-1.0,0.0,0.00048]
[1778981114647,44.33,77997.72,0.0,-1.0,0.0,0.00048]
[1778981120690,44.33,77998.05,0.0,-1.0,0.0,0.00048]
[1778981125725,44.33,77999.12,0.0,-1.0,0.0,0.00048]
[1778981127739,44.33,78003.08,0.0,-1.0,0.0,0.00049]
[1778981129321,44.33,78003.53,0.0,-1.0,0.0,0.00049]
[1778981129564,44.33,78003.53,0.0,-1.0,0.0,0.00049]
[1778981129734,44.33,78003.53,0.0,-1.0,0.0,0.00049]
[1778981129809,44.33,78003.53,0.0,-1.0,0.0,0.00049]
[1778981129825,44.33,78003.53,0.0,-1.0,0.0,0.00049]
[1778981132657,44.33,78003.5,0.0,-1.0,0.0,0.00049]
[1778981132777,44.33,77981.71,0.0,-1.0,0.0,0.00046]
[1778981133784,44.33,77959.49,0.0,-1.0,0.0,0.00044]
[1778981134791,44.33,77960.43,0.0,-1.0,0.0,0.00044]
[1778981135798,44.33,77960.4,0.0,-1.0,0.0,0.00044]
[1778981136409,44.33,77960.4,0.0,-1.0,0.0,0.00044]
[1778981141841,44.33,77960.12,0.0,-1.0,0.0,0.00044]
[1778981144862,44.33,77963.92,0.0,-1.0,0.0,0.00044]
[1778981147655,44.33,77964.1,0.0,-1.0,0.0,0.00044]
[1778981147808,44.33,77964.1,0.0,-1.0,0.0,0.00044]
[1778981147891,44.33,77964.1,0.0,-1.0,0.0,0.00044]
[1778981148735,44.33,77964.1,0.0,-1.0,0.0,0.00044]
[1778981148809,44.33,77964.1,0.0,-1.0,0.0,0.00044]
[1778981153925,44.33,77964.87,0.0,-1.0,0.0,0.00044]
[1778981155373,44.33,77964.77,0.0,-1.0,0.0,0.00044]
[1778981155564,44.33,77964.77,0.0,-1.0,0.0,0.00044]
[1778981161189,44.33,77964.02,0.0,-1.0,0.0,0.00044]
[1778981161309,44.33,77964.02,0.0,-1.0,0.0,0.00044]
[1778981161755,44.33,77964.02,0.0,-1.0,0.0,0.00044]
[1778981161809,44.33,77964.02,0.0,-1.0,0.0,0.00044]
[1778981161910,44.33,77959.06,0.0,-1.0,0.0,0.00044]
[1778981163995,44.33,77956.5,0.0,-1.0,0.0,0.00044]
[1778981165796,44.33,77956.5,0.0,-1.0,0.0,0.00044]
[1778981165808,44.33,77956.5,0.0,-1.0,0.0,0.00044]
[1778981165835,44.33,77952.85,0.0,-1.0,0.0,0.00043]
[1778981166415,44.33,77952.85,0.0,-1.0,0.0,0.00043]
[1778981166566,44.33,77952.85,0.0,-1.0,0.0,0.00043]
[1778981169030,44.33,77950.43,0.0,-1.0,0.0,0.00043]
[1778981171044,44.34,77948.24,0.0,-1.0,0.0,0.00043]
[1778981172051,44.34,77953.5,0.0,-1.0,0.0,0.00043]
[1778981172996,44.34,77953.5,0.0,-1.0,0.0,0.00043]
[1778981173058,44.34,77953.5,0.0,-1.0,0.0,0.00043]
[1778981173436,44.34,77953.5,0.0,-1.0,0.0,0.00043]
[1778981173572,44.34,77953.5,0.0,-1.0,0.0,0.00043]
[1778981173618,44.34,77953.39,0.0,-1.0,0.0,0.00043]
[1778981177086,44.34,77951.39,0.0,-1.0,0.0,0.00043]
[1778981179831,44.34,77951.09,0.0,-1.0,0.0,0.00043]
[1778981180060,44.34,77951.19,0.0,-1.0,0.0,0.00043]
[1778981183002,44.34,77950.83,0.0,-1.0,0.0,0.00043]
[1778981183058,44.34,77950.83,0.0,-1.0,0.0,0.00043]
[1778981183128,44.34,77951.02,0.0,-1.0,0.0,0.00043]
[1778981186190,44.34,77951.09,0.0,-1.0,0.0,0.00043]
[1778981186310,44.34,77951.09,0.0,-1.0,0.0,0.00043]
[1778981186335,44.34,77948.15,0.0,-1.0,0.0,0.00043]
[1778981187156,44.34,77942.45,0.0,-1.0,0.0,0.00042]
[1778981188626,44.34,77942.45,0.0,-1.0,0.0,0.00042]
[1778981188812,44.34,77942.45,0.0,-1.0,0.0,0.00042]
[1778981188895,44.34,77938.02,0.0,-1.0,0.0,0.00042]
[1778981189170,44.34,77933.49,0.0,-1.0,0.0,0.00042]
[1778981190244,44.34,77933.49,0.0,-1.0,0.0,0.00042]
[1778981190309,44.34,77933.49,0.0,-1.0,0.0,0.00042]
[1778981193198,44.35,77937.77,0.0,-1.0,0.0,0.00042]
[1778981194205,44.35,77939.7,0.0,-1.0,0.0,0.00042]
[1778981195483,44.35,77939.7,0.0,-1.0,0.0,0.00042]
[1778981195561,44.35,77939.7,0.0,-1.0,0.0,0.00042]
[1778981195645,44.35,77939.17,0.0,-1.0,0.0,0.00042]
[1778981196194,44.35,77939.17,0.0,-1.0,0.0,0.00042]
[1778981196308,44.35,77939.17,0.0,-1.0,0.0,0.00042]
[1778981202261,44.35,77937.9,0.0,-1.0,0.0,0.00042]
[1778981204275,44.35,77940.03,0.0,-1.0,0.0,0.00042]
[1778981205521,44.35,77940.03,0.0,-1.0,0.0,0.00042]
[1778981205562,44.35,77940.03,0.0,-1.0,0.0,0.00042]
[1778981205621,44.35,77939.99,0.0,-1.0,0.0,0.00042]
[1778981206056,44.35,77939.99,0.0,-1.0,0.0,0.00042]
[1778981206311,44.35,77939.99,0.0,-1.0,0.0,0.00042]
[1778981214345,44.36,77939.56,0.0,-1.0,0.0,0.00042]
[1778981219381,44.36,77940.2,0.0,-1.0,0.0,0.00042]
[1778981220051,44.36,77940.2,0.0,-1.0,0.0,0.00042]
[1778981220059,44.36,77940.2,0.0,-1.0,0.0,0.00042]
[1778981220577,44.36,77940.2,0.0,-1.0,0.0,0.00042]
[1778981220808,44.36,77940.2,0.0,-1.0,0.0,0.00042]
[1778981220818,44.36,77940.76,0.0,-1.0,0.0,0.00042]
[1778981223409,44.36,77936.27,0.0,-1.0,0.0,0.00042]
[1778981225423,44.37,77929.56,0.0,-1.0,0.0,0.00041]
[1778981226782,44.37,77929.56,0.0,-1.0,0.0,0.00041]
[1778981226809,44.37,77929.56,0.0,-1.0,0.0,0.00041]
[1778981226835,44.37,77927.28,0.0,-1.0,0.0,0.00041]
[1778981227328,44.37,77927.28,0.0,-1.0,0.0,0.00041]
[1778981227562,44.37,77927.28,0.0,-1.0,0.0,0.00041]
[1778981228444,44.37,77922.94,0.0,-1.0,0.0,0.00041]
[1778981229451,44.37,77919.23,0.0,-1.0,0.0,0.00041]
[1778981230563,44.37,77919.23,0.0,-1.0,0.0,0.00041]
[1778981230628,44.37,77917.71,0.0,-1.0,0.0,0.0004]
[1778981231466,44.37,77917.71,0.0,-1.0,0.0,0.0004]
[1778981231560,44.37,77917.71,0.0,-1.0,0.0,0.0004]
[1778981231610,44.37,77916.34,0.0,-1.0,0.0,0.0004]
[1778981232472,44.37,77897.03,0.0,-1.0,0.0,0.00039]
[1778981233479,44.37,77898.47,0.0,-1.0,0.0,0.00039]
[1778981234486,44.37,77903.08,0.0,-1.0,0.0,0.00039]
[1778981238387,44.38,77903.73,0.0,-1.0,0.0,0.00039]
[1778981239067,44.38,77903.53,0.0,-1.0,0.0,0.00039]
[1778981240528,44.38,77910.15,0.0,-1.0,0.0,0.0004]
[1778981241153,44.38,77910.15,0.0,-1.0,0.0,0.0004]
[1778981241535,44.38,77911.67,0.0,-1.0,0.0,0.0004]
[1778981243787,44.38,77912.28,0.0,-1.0,0.0,0.0004]
[1778981244556,44.39,77915.1,0.0,-1.0,0.0,0.00041]
[1778981245563,44.39,77916.78,0.0,-1.0,0.0,0.00041]
[1778981247577,44.39,77918.92,0.0,-1.0,0.0,0.00041]
[1778981248584,44.39,77921.41,0.0,-1.0,0.0,0.00041]
[1778981249591,44.39,77926.14,0.0,-1.0,0.0,0.00042]
[1778981250565,44.39,77926.14,0.0,-1.0,0.0,0.00042]
[1778981250809,44.39,77926.14,0.0,-1.0,0.0,0.00042]
[1778981250894,44.39,77927.7,0.0,-1.0,0.0,0.00042]
[1778981251087,44.39,77927.7,0.0,-1.0,0.0,0.00042]
[1778981251313,44.39,77927.7,0.0,-1.0,0.0,0.00042]
[1778981251605,44.39,77928.3,0.0,-1.0,0.0,0.00042]
[1778981257650,44.4,77928.87,0.0,-1.0,0.0,0.00042]
[1778981262685,44.4,77931.79,0.0,-1.0,0.0,0.00042]
[1778981263295,44.4,77931.79,0.0,-1.0,0.0,0.00042]
[1778981263313,44.4,77931.79,0.0,-1.0,0.0,0.00042]
[1778981263692,44.4,77933.62,0.0,-1.0,0.0,0.00042]
[1778981264220,44.4,77933.62,0.0,-1.0,0.0,0.00042]
[1778981264308,44.4,77933.62,0.0,-1.0,0.0,0.00042]
[1778981264699,44.4,77937.54,0.0,-1.0,0.0,0.00043]
[1778981266713,44.4,77946.13,0.0,-1.0,0.0,0.00044]
[1778981267720,44.4,77949.58,0.0,-1.0,0.0,0.00044]
[1778981268712,44.4,77949.58,0.0,-1.0,0.0,0.00044]
[1778981268807,44.4,77949.58,0.0,-1.0,0.0,0.00044]
[1778981268908,44.4,77949.58,0.0,-1.0,0.0,0.00044]
[1778981269415,44.4,77949.58,0.0,-1.0,0.0,0.00044]
[1778981269558,44.4,77949.58,0.0,-1.0,0.0,0.00044]
[1778981274769,44.4,77950.89,0.0,-1.0,0.0,0.00044]
[1778981276784,44.4,77952.47,0.0,-1.0,0.0,0.00044]
[1778981277791,44.4,77954.02,0.0,-1.0,0.0,0.00044]
[1778981280097,44.4,77955.39,0.0,-1.0,0.0,0.00045]
[1778981280308,44.4,77955.59,0.0,-1.0,0.0,0.00045]
[1778981280740,44.4,77955.59,0.0,-1.0,0.0,0.00045]
[1778981280811,44.4,77955.59,0.0,-1.0,0.0,0.00045]
[1778981280910,44.41,77955.59,0.0,-1.0,0.0,0.00045]
[1778981283833,44.41,77962.72,0.0,-1.0,0.0,0.00045]
[1778981284840,44.41,77965.22,0.0,-1.0,0.0,0.00046]
[1778981285576,44.41,77965.22,0.0,-1.0,0.0,0.00046]
[1778981285809,44.41,77965.22,0.0,-1.0,0.0,0.00046]
[1778981285847,44.41,77965.63,0.0,-1.0,0.0,0.00046]
[1778981286618,44.41,77965.63,0.0,-1.0,0.0,0.00046]
[1778981286808,44.41,77965.63,0.0,-1.0,0.0,0.00046]
[1778981287861,44.41,77968.79,0.0,-1.0,0.0,0.00046]
[1778981288868,44.41,77971.45,0.0,-1.0,0.0,0.00046]
[1778981289617,44.41,77971.45,0.0,-1.0,0.0,0.00046]
[1778981289809,44.41,77971.45,0.0,-1.0,0.0,0.00046]
[1778981289875,44.41,77974.47,0.0,-1.0,0.0,0.00047]
[1778981290185,44.41,77974.47,0.0,-1.0,0.0,0.00047]
[1778981290309,44.41,77974.47,0.0,-1.0,0.0,0.00047]
[1778981290882,44.41,77973.8,0.0,-1.0,0.0,0.00046]
[1778981292896,44.41,77971.99,0.0,-1.0,0.0,0.00046]
[1778981293694,44.41,77971.99,0.0,-1.0,0.0,0.00046]
[1778981293808,44.41,77971.99,0.0,-1.0,0.0,0.00046]
[1778981300952,44.41,77972.37,0.0,-1.0,0.0,0.00046]
[1778981305987,44.41,77972.42,0.0,-1.0,0.0,0.00046]
[1778981310827,44.41,77972.21,0.0,-1.0,0.0,0.00046]
[1778981311058,44.41,77972.21,0.0,-1.0,0.0,0.00046]
[1778981311117,44.41,77971.9,0.0,-1.0,0.0,0.00046]
[1778981311675,44.41,77971.9,0.0,-1.0,0.0,0.00046]
[1778981311809,44.41,77971.9,0.0,-1.0,0.0,0.00046]
[1778981317064,44.41,77970.01,0.0,-1.0,0.0,0.00046]
[1778981318090,44.41,77970.01,0.0,-1.0,0.0,0.00046]
[1778981318071,44.41,77966.36,0.0,-1.0,0.0,0.00045]
[1778981318309,44.41,77966.36,0.0,-1.0,0.0,0.00045]
[1778981319043,44.41,77966.36,0.0,-1.0,0.0,0.00045]
[1778981319064,44.41,77966.36,0.0,-1.0,0.0,0.00045]
[1778981319078,44.41,77966.49,0.0,-1.0,0.0,0.00045]
[1778981324113,44.41,77966.29,0.0,-1.0,0.0,0.00045]
[1778981326127,44.41,77963.78,0.0,-1.0,0.0,0.00045]
[1778981326495,44.41,77963.78,0.0,-1.0,0.0,0.00045]
[1778981326561,44.41,77963.78,0.0,-1.0,0.0,0.00045]
[1778981327134,44.41,77962.03,0.0,-1.0,0.0,0.00045]
[1778981327551,44.41,77962.03,0.0,-1.0,0.0,0.00045]
[1778981327560,44.41,77962.03,0.0,-1.0,0.0,0.00045]
[1778981331159,44.41,77963.5,0.0,-1.0,0.0,0.00045]
[1778981331310,44.41,77963.5,0.0,-1.0,0.0,0.00045]
[1778981334341,44.41,77964.76,0.0,-1.0,0.0,0.00045]
[1778981334564,44.41,77964.76,0.0,-1.0,0.0,0.00045]
[1778981334665,44.41,77967.29,0.0,-1.0,0.0,0.00046]
[1778981335480,44.41,77967.29,0.0,-1.0,0.0,0.00046]
[1778981335560,44.41,77967.29,0.0,-1.0,0.0,0.00046]
[1778981341232,44.41,77966.67,0.0,-1.0,0.0,0.00046]
[1778981350295,44.41,77965.51,0.0,-1.0,0.0,0.00045]
[1778981353631,44.41,77965.71,0.0,-1.0,0.0,0.00045]
[1778981353807,44.41,77965.71,0.0,-1.0,0.0,0.00045]
[1778981353908,44.41,77962.83,0.0,-1.0,0.0,0.00045]
[1778981354742,44.41,77962.83,0.0,-1.0,0.0,0.00045]
[1778981354809,44.41,77962.83,0.0,-1.0,0.0,0.00045]
[1778981359933,44.41,77962.47,0.0,-1.0,0.0,0.00045]
[1778981360059,44.41,77962.47,0.0,-1.0,0.0,0.00045]
[1778981360365,44.41,77960.83,0.0,-1.0,0.0,0.00045]
[1778981363089,44.41,77960.57,0.0,-1.0,0.0,0.00045]
[1778981363136,44.41,77960.51,0.0,-1.0,0.0,0.00045]
[1778981363310,44.41,77960.51,0.0,-1.0,0.0,0.00045]
[1778981363386,44.41,77960.5,0.0,-1.0,0.0,0.00045]
[1778981367820,44.41,77961.31,0.0,-1.0,0.0,0.00045]
[1778981368058,44.41,77961.31,0.0,-1.0,0.0,0.00045]
[1778981374463,44.41,77960.63,0.0,-1.0,0.0,0.00045]
[1778981381512,44.41,77960.63,0.0,-1.0,0.0,0.00045]
[1778981385427,44.41,77960.55,0.0,-1.0,0.0,0.00045]
[1778981385558,44.41,77960.55,0.0,-1.0,0.0,0.00045]
[1778981385645,44.41,77961.05,0.0,-1.0,0.0,0.00045]
[1778981386517,44.41,77961.05,0.0,-1.0,0.0,0.00045]
[1778981386560,44.41,77961.05,0.0,-1.0,0.0,0.00045]
[1778981391523,44.42,77960.7,0.0,-1.0,0.0,0.00045]
[1778981391560,44.42,77960.7,0.0,-1.0,0.0,0.00045]
[1778981392849,44.42,77961.56,0.0,-1.0,0.0,0.00045]
[1778981393059,44.42,77961.56,0.0,-1.0,0.0,0.00045]
[1778981393083,44.42,77961.32,0.0,-1.0,0.0,0.00045]
[1778981398637,44.42,77961.19,0.0,-1.0,0.0,0.00045]
[1778981401658,44.42,77957.14,0.0,-1.0,0.0,0.00044]
[1778981403253,44.42,77956.35,0.0,-1.0,0.0,0.00044]
[1778981403310,44.42,77956.35,0.0,-1.0,0.0,0.00044]
[1778981404679,44.42,77953.35,0.0,-1.0,0.0,0.00044]
[1778981406103,44.42,77953.35,0.0,-1.0,0.0,0.00044]
[1778981406158,44.42,77948.12,0.0,-1.0,0.0,0.00044]
[1778981406307,44.42,77948.12,0.0,-1.0,0.0,0.00044]
[1778981406847,44.42,77948.12,0.0,-1.0,0.0,0.00044]
[1778981407057,44.42,77948.12,0.0,-1.0,0.0,0.00044]
[1778981407158,44.42,77945.16,0.0,-1.0,0.0,0.00043]
[1778981408707,44.42,77942.58,0.0,-1.0,0.0,0.00043]
[1778981411728,44.42,77953.25,0.0,-1.0,0.0,0.00044]
[1778981412735,44.42,77955.25,0.0,-1.0,0.0,0.00044]
[1778981413722,44.42,77955.25,0.0,-1.0,0.0,0.00044]
[1778981413809,44.42,77955.25,0.0,-1.0,0.0,0.00044]
[1778981413910,44.42,77956.85,0.0,-1.0,0.0,0.00045]
[1778981414749,44.42,77955.48,0.0,-1.0,0.0,0.00044]
[1778981418158,44.42,77955.77,0.0,-1.0,0.0,0.00044]
[1778981418204,44.42,77962.28,0.0,-1.0,0.0,0.00045]
[1778981418308,44.42,77962.28,0.0,-1.0,0.0,0.00045]
[1778981418777,44.42,77968.5,0.0,-1.0,0.0,0.00046]
[1778981419784,44.42,77966.31,0.0,-1.0,0.0,0.00045]
[1778981420341,44.42,77966.31,0.0,-1.0,0.0,0.00045]
[1778981420562,44.42,77966.31,0.0,-1.0,0.0,0.00045]
[1778981422805,44.42,77967.48,0.0,-1.0,0.0,0.00046]
[1778981424300,44.42,77967.41,0.0,-1.0,0.0,0.00046]
[1778981424309,44.42,77967.41,0.0,-1.0,0.0,0.00046]
[1778981429854,44.42,77968.31,0.0,-1.0,0.0,0.00046]
[1778981433211,44.42,77966.01,0.0,-1.0,0.0,0.00045]
[1778981433310,44.42,77966.01,0.0,-1.0,0.0,0.00045]
[1778981434241,44.42,77966.01,0.0,-1.0,0.0,0.00045]
[1778981433882,44.42,77966.19,0.0,-1.0,0.0,0.00045]
[1778981434316,44.42,77966.19,0.0,-1.0,0.0,0.00045]
[1778981439924,44.42,77967.05,0.0,-1.0,0.0,0.00045]
[1778981440804,44.42,77967.05,0.0,-1.0,0.0,0.00045]
[1778981441058,44.42,77967.05,0.0,-1.0,0.0,0.00045]
[1778981442702,44.42,77967.26,0.0,-1.0,0.0,0.00045]
[1778981442810,44.42,77967.26,0.0,-1.0,0.0,0.00045]
[1778981442947,44.42,77967.22,0.0,-1.0,0.0,0.00045]
[1778981447982,44.42,77967.04,0.0,-1.0,0.0,0.00045]
[1778981455033,44.42,77967.85,0.0,-1.0,0.0,0.00045]
[1778981456386,44.42,77967.87,0.0,-1.0,0.0,0.00045]
[1778981456572,44.42,77967.87,0.0,-1.0,0.0,0.00045]
[1778981457047,44.42,77958.37,0.0,-1.0,0.0,0.00044]
[1778981459061,44.42,77959.09,0.0,-1.0,0.0,0.00044]
[1778981460068,44.42,77966.16,0.0,-1.0,0.0,0.00045]
[1778981461219,44.42,77966.16,0.0,-1.0,0.0,0.00045]
[1778981461272,44.42,77968.16,0.0,-1.0,0.0,0.00045]
[1778981461309,44.42,77968.16,0.0,-1.0,0.0,0.00045]
[1778981463089,44.42,77972.06,0.0,-1.0,0.0,0.00046]
[1778981465551,44.42,77973.99,0.0,-1.0,0.0,0.00046]
[1778981465560,44.42,77973.99,0.0,-1.0,0.0,0.00046]
[1778981466110,44.42,77973.92,0.0,-1.0,0.0,0.00046]
[1778981471145,44.42,77975.19,0.0,-1.0,0.0,0.00046]
[1778981472810,44.42,77975.17,0.0,-1.0,0.0,0.00046]
[1778981473040,44.42,77975.17,0.0,-1.0,0.0,0.00046]
[1778981475173,44.42,77977.72,0.0,-1.0,0.0,0.00046]
[1778981477187,44.42,77975.75,0.0,-1.0,0.0,0.00046]
[1778981477454,44.42,77975.75,0.0,-1.0,0.0,0.00046]
[1778981477562,44.42,77975.75,0.0,-1.0,0.0,0.00046]
[1778981478194,44.42,77974.75,0.0,-1.0,0.0,0.00046]
[1778981478445,44.42,77974.75,0.0,-1.0,0.0,0.00046]
[1778981478558,44.42,77974.75,0.0,-1.0,0.0,0.00046]
[1778981483229,44.42,77961.58,0.0,-1.0,0.0,0.00045]
[1778981483605,44.42,77961.58,0.0,-1.0,0.0,0.00045]
[1778981483808,44.42,77961.58,0.0,-1.0,0.0,0.00045]
[1778981484236,44.42,77957.28,0.0,-1.0,0.0,0.00044]
[1778981485245,44.42,77956.14,0.0,-1.0,0.0,0.00044]
[1778981487259,44.42,77952.74,0.0,-1.0,0.0,0.00044]
[1778981487551,44.42,77952.74,0.0,-1.0,0.0,0.00044]
[1778981487566,44.42,77952.74,0.0,-1.0,0.0,0.00044]
[1778981488266,44.42,77952.43,0.0,-1.0,0.0,0.00044]
[1778981490280,44.42,77955.39,0.0,-1.0,0.0,0.00044]
[1778981491332,44.42,77952.73,0.0,-1.0,0.0,0.00044]
[1778981491564,44.42,77952.73,0.0,-1.0,0.0,0.00044]
[1778981498336,44.42,77953.21,0.0,-1.0,0.0,0.00044]
[1778981501230,44.42,77952.99,0.0,-1.0,0.0,0.00044]
[1778981501310,44.42,77952.99,0.0,-1.0,0.0,0.00044]
[1778981503432,44.42,77950.89,0.0,-1.0,0.0,0.00043]
[1778981503568,44.42,77950.89,0.0,-1.0,0.0,0.00043]
[1778981503598,44.42,77945.84,0.0,-1.0,0.0,0.00043]
[1778981504378,44.42,77943.07,0.0,-1.0,0.0,0.00043]
[1778981505388,44.42,77943.07,0.0,-1.0,0.0,0.00043]
[1778981505561,44.42,77943.07,0.0,-1.0,0.0,0.00043]
[1778981505662,44.42,77942.81,0.0,-1.0,0.0,0.00043]
[1778981510725,44.42,77941.77,0.0,-1.0,0.0,0.00043]
[1778981510808,44.42,77941.77,0.0,-1.0,0.0,0.00043]
[1778981516462,44.42,77942.06,0.0,-1.0,0.0,0.00043]
[1778981520233,44.42,77941.83,0.0,-1.0,0.0,0.00043]
[1778981520307,44.42,77941.83,0.0,-1.0,0.0,0.00043]
[1778981520332,44.42,77936.58,0.0,-1.0,0.0,0.00042]
[1778981521499,44.42,77934.52,0.0,-1.0,0.0,0.00042]
[1778981525051,44.42,77934.92,0.0,-1.0,0.0,0.00042]
[1778981525059,44.42,77934.92,0.0,-1.0,0.0,0.00042]
[1778981525349,44.42,77933.03,0.0,-1.0,0.0,0.00042]
[1778981525559,44.42,77933.03,0.0,-1.0,0.0,0.00042]
[1778981525660,44.42,77932.21,0.0,-1.0,0.0,0.00042]
[1778981531569,44.42,77932.64,0.0,-1.0,0.0,0.00042]
[1778981534600,44.42,77930.83,0.0,-1.0,0.0,0.00041]
[1778981534754,44.42,77930.83,0.0,-1.0,0.0,0.00041]
[1778981534836,44.42,77923.57,0.0,-1.0,0.0,0.00041]
[1778981535721,44.42,77923.57,0.0,-1.0,0.0,0.00041]
[1778981535808,44.42,77923.57,0.0,-1.0,0.0,0.00041]
[1778981535822,44.42,77915.23,0.0,-1.0,0.0,0.0004]
[1778981536604,44.42,77912.59,0.0,-1.0,0.0,0.0004]
[1778981538944,44.42,77911.84,0.0,-1.0,0.0,0.0004]
[1778981539062,44.42,77911.84,0.0,-1.0,0.0,0.0004]
[1778981539148,44.42,77911.11,0.0,-1.0,0.0,0.0004]
[1778981539625,44.42,77906.84,0.0,-1.0,0.0,0.00039]
[1778981540632,44.42,77904.09,0.0,-1.0,0.0,0.00039]
[1778981541639,44.42,77900.91,0.0,-1.0,0.0,0.00039]
[1778981543036,44.42,77900.91,0.0,-1.0,0.0,0.00039]
[1778981543045,44.42,77904.86,0.0,-1.0,0.0,0.00039]
[1778981543654,44.42,77911.88,0.0,-1.0,0.0,0.0004]
[1778981544661,44.42,77914.82,0.0,-1.0,0.0,0.0004]
[1778981546675,44.42,77920.85,0.0,-1.0,0.0,0.00041]
[1778981548860,44.42,77921.84,0.0,-1.0,0.0,0.00041]
[1778981549058,44.42,77921.84,0.0,-1.0,0.0,0.00041]
[1778981549107,44.42,77921.19,0.0,-1.0,0.0,0.00041]
[1778981550519,44.42,77921.68,0.0,-1.0,0.0,0.00041]
[1778981550706,44.42,77912.96,0.0,-1.0,0.0,0.0004]
[1778981551723,44.42,77903.51,0.0,-1.0,0.0,0.00039]
[1778981552730,44.42,77910.59,0.0,-1.0,0.0,0.00039]
[1778981553737,44.42,77913.48,0.0,-1.0,0.0,0.0004]
[1778981554393,44.42,77913.48,0.0,-1.0,0.0,0.0004]
[1778981559780,44.42,77918.86,0.0,-1.0,0.0,0.0004]
[1778981560605,44.42,77918.86,0.0,-1.0,0.0,0.0004]
[1778981560808,44.42,77918.86,0.0,-1.0,0.0,0.0004]
[1778981560909,44.42,77921.61,0.0,-1.0,0.0,0.0004]
[1778981564971,44.42,77922.28,0.0,-1.0,0.0,0.0004]
[1778981565057,44.42,77922.28,0.0,-1.0,0.0,0.0004]
[1778981570857,44.42,77924.61,0.0,-1.0,0.0,0.00041]
[1778981572871,44.42,77920.08,0.0,-1.0,0.0,0.0004]
[1778981574654,44.42,77919.92,0.0,-1.0,0.0,0.0004]
[1778981574814,44.42,77919.92,0.0,-1.0,0.0,0.0004]
[1778981575037,44.42,77921.25,0.0,-1.0,0.0,0.0004]
[1778981576560,44.42,77921.37,0.0,-1.0,0.0,0.0004]
[1778981581935,44.42,77921.58,0.0,-1.0,0.0,0.0004]
[1778981586203,44.42,77921.8,0.0,-1.0,0.0,0.0004]
[1778981586207,44.42,77939.68,0.0,-1.0,0.0,0.00042]
[1778981586974,44.42,77955.9,0.0,-1.0,0.0,0.00044]
[1778981587980,44.42,77965.23,0.0,-1.0,0.0,0.00045]
[1778981588987,44.42,77967.28,0.0,-1.0,0.0,0.00045]
[1778981589628,44.42,77967.28,0.0,-1.0,0.0,0.00045]
[1778981592013,44.42,77970.48,0.0,-1.0,0.0,0.00045]
[1778981596280,44.42,77970.61,0.0,-1.0,0.0,0.00045]
[1778981596309,44.42,77970.61,0.0,-1.0,0.0,0.00045]
[1778981597506,44.42,77970.37,0.0,-1.0,0.0,0.00045]
[1778981597562,44.42,77970.37,0.0,-1.0,0.0,0.00045]
[1778981598052,44.42,77970.65,0.0,-1.0,0.0,0.00045]
[1778981603087,44.42,77970.84,0.0,-1.0,0.0,0.00045]
[1778981606410,44.42,77970.38,0.0,-1.0,0.0,0.00045]
[1778981606565,44.42,77970.8,0.0,-1.0,0.0,0.00045]
[1778981607115,44.42,77967.67,0.0,-1.0,0.0,0.00045]
[1778981608122,44.42,77973.0,0.0,-1.0,0.0,0.00045]
[1778981609728,44.42,77974.78,0.0,-1.0,0.0,0.00046]
[1778981609809,44.42,77974.78,0.0,-1.0,0.0,0.00046]
[1778981610136,44.42,77976.06,0.0,-1.0,0.0,0.00046]
[1778981612150,44.42,77977.15,0.0,-1.0,0.0,0.00046]
[1778981617162,44.42,77976.84,0.0,-1.0,0.0,0.00045]
[1778981617307,44.42,77976.84,0.0,-1.0,0.0,0.00045]
[1778981623228,44.42,77977.31,0.0,-1.0,0.0,0.00046]
[1778981624235,44.42,77972.87,0.0,-1.0,0.0,0.00045]
[1778981625242,44.42,77960.66,0.0,-1.0,0.0,0.00044]
[1778981626249,44.42,77955.79,0.0,-1.0,0.0,0.00043]
[1778981627256,44.42,77956.56,0.0,-1.0,0.0,0.00043]
[1778981628320,44.42,77956.56,0.0,-1.0,0.0,0.00043]
[1778981628393,44.42,77956.56,0.0,-1.0,0.0,0.00043]
[1778981628410,44.42,77957.14,0.0,-1.0,0.0,0.00043]
[1778981628566,44.42,77957.14,0.0,-1.0,0.0,0.00043]
[1778981633298,44.42,77961.9,0.0,-1.0,0.0,0.00044]
[1778981634305,44.42,77966.44,0.0,-1.0,0.0,0.00044]
[1778981636319,44.42,77966.73,0.0,-1.0,0.0,0.00044]
[1778981636707,44.42,77966.73,0.0,-1.0,0.0,0.00044]
[1778981636810,44.42,77966.73,0.0,-1.0,0.0,0.00044]
[1778981636884,44.42,77966.73,0.0,-1.0,0.0,0.00044]
[1778981637058,44.42,77966.73,0.0,-1.0,0.0,0.00044]
[1778981637326,44.42,77961.34,0.0,-1.0,0.0,0.00044]
[1778981639340,44.42,77959.03,0.0,-1.0,0.0,0.00044]
[1778981640347,44.42,77967.52,0.0,-1.0,0.0,0.00045]
[1778981641355,44.42,77961.14,0.0,-1.0,0.0,0.00044]
[1778981642362,44.42,77958.68,0.0,-1.0,0.0,0.00044]
[1778981642949,44.42,77958.68,0.0,-1.0,0.0,0.00044]
[1778981643060,44.42,77958.68,0.0,-1.0,0.0,0.00044]
[1778981643309,44.42,77958.68,0.0,-1.0,0.0,0.00044]
[1778981643409,44.42,77958.98,0.0,-1.0,0.0,0.00044]
[1778981646390,44.42,77962.04,0.0,-1.0,0.0,0.00044]
[1778981646951,44.42,77962.04,0.0,-1.0,0.0,0.00044]
[1778981647038,44.42,77962.04,0.0,-1.0,0.0,0.00044]
[1778981647060,44.42,77962.04,0.0,-1.0,0.0,0.00044]
[1778981647397,44.42,77961.91,0.0,-1.0,0.0,0.00044]
[1778981651425,44.42,77959.99,0.0,-1.0,0.0,0.00044]
[1778981655453,44.42,77957.92,0.0,-1.0,0.0,0.00044]
[1778981656854,44.42,77957.99,0.0,-1.0,0.0,0.00044]
[1778981656924,44.42,77957.99,0.0,-1.0,0.0,0.00044]
[1778981657062,44.42,77957.99,0.0,-1.0,0.0,0.00044]
[1778981657467,44.42,77957.79,0.0,-1.0,0.0,0.00044]
[1778981665523,44.42,77958.35,0.0,-1.0,0.0,0.00044]
[1778981669429,44.42,77958.79,0.0,-1.0,0.0,0.00044]
[1778981669560,44.42,77958.79,0.0,-1.0,0.0,0.00044]
[1778981669662,44.42,77958.79,0.0,-1.0,0.0,0.00044]
[1778981669808,44.42,77958.79,0.0,-1.0,0.0,0.00044]
[1778981669872,44.42,77958.75,0.0,-1.0,0.0,0.00044]
[1778981672573,44.42,77951.31,0.0,-1.0,0.0,0.00043]
[1778981673580,44.42,77948.09,0.0,-1.0,0.0,0.00042]
[1778981674523,44.42,77948.09,0.0,-1.0,0.0,0.00042]
[1778981674564,44.42,77948.09,0.0,-1.0,0.0,0.00042]
[1778981674664,44.42,77948.09,0.0,-1.0,0.0,0.00042]
[1778981674809,44.42,77948.09,0.0,-1.0,0.0,0.00042]
[1778981674909,44.42,77948.0,0.0,-1.0,0.0,0.00042]
[1778981675594,44.42,77949.87,0.0,-1.0,0.0,0.00043]
[1778981676725,44.42,77949.87,0.0,-1.0,0.0,0.00043]
[1778981676809,44.42,77949.87,0.0,-1.0,0.0,0.00043]
[1778981676826,44.42,77951.64,0.0,-1.0,0.0,0.00043]
[1778981682643,44.42,77956.1,0.0,-1.0,0.0,0.00043]
[1778981683650,44.42,77958.37,0.0,-1.0,0.0,0.00043]
[1778981684657,44.42,77961.86,0.0,-1.0,0.0,0.00044]
[1778981685757,44.42,77961.86,0.0,-1.0,0.0,0.00044]
[1778981685808,44.42,77961.86,0.0,-1.0,0.0,0.00044]
[1778981685909,44.42,77965.03,0.0,-1.0,0.0,0.00044]
[1778981691706,44.42,77961.01,0.0,-1.0,0.0,0.00044]
[1778981693348,44.42,77961.01,0.0,-1.0,0.0,0.00044]
[1778981693462,44.42,77961.01,0.0,-1.0,0.0,0.00044]
[1778981693402,44.42,77960.22,0.0,-1.0,0.0,0.00044]
[1778981693560,44.42,77960.22,0.0,-1.0,0.0,0.00044]
[1778981698755,44.42,77959.52,0.0,-1.0,0.0,0.00043]
[1778981701776,44.42,77953.93,0.0,-1.0,0.0,0.00043]
[1778981703167,44.42,77953.93,0.0,-1.0,0.0,0.00043]
[1778981703319,44.42,77953.93,0.0,-1.0,0.0,0.00043]
[1778981703409,44.42,77953.87,0.0,-1.0,0.0,0.00043]
[1778981703559,44.42,77953.87,0.0,-1.0,0.0,0.00043]
[1778981708826,44.42,77934.55,0.0,-1.0,0.0,0.00041]
[1778981709833,44.42,77932.15,0.0,-1.0,0.0,0.00041]
[1778981713199,44.42,77933.56,0.0,-1.0,0.0,0.00041]
[1778981713309,44.42,77933.56,0.0,-1.0,0.0,0.00041]
[1778981713404,44.42,77933.56,0.0,-1.0,0.0,0.00041]
[1778981713410,44.42,77933.52,0.0,-1.0,0.0,0.00041]
[1778981713566,44.42,77933.52,0.0,-1.0,0.0,0.00041]
[1778981718896,44.42,77933.18,0.0,-1.0,0.0,0.00041]
[1778981721427,44.42,77933.18,0.0,-1.0,0.0,0.00041]
[1778981721533,44.42,77933.18,0.0,-1.0,0.0,0.00041]
[1778981721528,44.42,77933.11,0.0,-1.0,0.0,0.00041]
[1778981721565,44.42,77933.11,0.0,-1.0,0.0,0.00041]
[1778981726952,44.42,77923.1,0.0,-1.0,0.0,0.0004]
[1778981727959,44.42,77919.04,0.0,-1.0,0.0,0.0004]
[1778981728966,44.42,77916.88,0.0,-1.0,0.0,0.00039]
[1778981729973,44.42,77912.52,0.0,-1.0,0.0,0.00039]
[1778981730983,44.42,77909.62,0.0,-1.0,0.0,0.00039]
[1778981731988,44.42,77903.32,0.0,-1.0,0.0,0.00038]
[1778981732994,44.42,77911.11,0.0,-1.0,0.0,0.00039]
[1778981734269,44.42,77911.11,0.0,-1.0,0.0,0.00039]
[1778981734308,44.42,77911.11,0.0,-1.0,0.0,0.00039]
[1778981734311,44.42,77914.18,0.0,-1.0,0.0,0.00039]
[1778981734608,44.42,77914.18,0.0,-1.0,0.0,0.00039]
[1778981734808,44.42,77914.18,0.0,-1.0,0.0,0.00039]
[1778981737024,44.42,77917.48,0.0,-1.0,0.0,0.00039]
[1778981741052,44.42,77920.17,0.0,-1.0,0.0,0.00039]
[1778981742059,44.42,77925.44,0.0,-1.0,0.0,0.0004]
[1778981744361,44.42,77924.25,0.0,-1.0,0.0,0.0004]
[1778981744542,44.42,77924.25,0.0,-1.0,0.0,0.0004]
[1778981744560,44.42,77924.25,0.0,-1.0,0.0,0.0004]
[1778981744462,44.42,77924.9,0.0,-1.0,0.0,0.0004]
[1778981748101,44.42,77928.54,0.0,-1.0,0.0,0.0004]
[1778981749810,44.42,77928.06,0.0,-1.0,0.0,0.0004]
[1778981749991,44.42,77928.06,0.0,-1.0,0.0,0.0004]
[1778981750059,44.42,77928.06,0.0,-1.0,0.0,0.0004]
[1778981750115,44.42,77927.56,0.0,-1.0,0.0,0.0004]
[1778981755150,44.42,77926.73,0.0,-1.0,0.0,0.0004]
[1778981756800,44.42,77925.99,0.0,-1.0,0.0,0.0004]
[1778981756816,44.42,77925.99,0.0,-1.0,0.0,0.0004]
[1778981757164,44.42,77925.34,0.0,-1.0,0.0,0.0004]
[1778981757698,44.42,77925.34,0.0,-1.0,0.0,0.0004]
[1778981757809,44.42,77925.34,0.0,-1.0,0.0,0.0004]
[1778981760374,44.42,77925.36,0.0,-1.0,0.0,0.0004]
[1778981760387,44.42,77904.39,0.0,-1.0,0.0,0.00038]
[1778981761204,44.42,77873.36,0.0,-1.0,0.0,0.00035]
[1778981762211,44.42,77865.27,0.0,-1.0,0.0,0.00035]
[1778981763220,44.42,77865.1,0.0,-1.0,0.0,0.00035]
[1778981763652,44.42,77865.1,0.0,-1.0,0.0,0.00035]
[1778981768254,44.42,77863.27,0.0,-1.0,0.0,0.00035]
[1778981769261,44.42,77857.26,0.0,-1.0,0.0,0.00034]
[1778981770917,44.42,77855.65,0.0,-1.0,0.0,0.00034]
[1778981771059,44.42,77855.65,0.0,-1.0,0.0,0.00034]
[1778981775305,44.42,77850.55,0.0,-1.0,0.0,0.00034]
[1778981776312,44.42,77854.39,0.0,-1.0,0.0,0.00034]
[1778981777319,44.42,77856.08,0.0,-1.0,0.0,0.00034]
[1778981779333,44.42,77859.51,0.0,-1.0,0.0,0.00034]
[1778981780406,44.42,77859.51,0.0,-1.0,0.0,0.00034]
[1778981780567,44.42,77859.51,0.0,-1.0,0.0,0.00034]
[1778981780499,44.42,77867.05,0.0,-1.0,0.0,0.00035]
[1778981780759,44.42,77867.05,0.0,-1.0,0.0,0.00035]
[1778981780808,44.42,77867.05,0.0,-1.0,0.0,0.00035]
[1778981781347,44.42,77868.73,0.0,-1.0,0.0,0.00035]
[1778981782354,44.42,77865.53,0.0,-1.0,0.0,0.00035]
[1778981783949,44.42,77864.8,0.0,-1.0,0.0,0.00035]
[1778981784059,44.42,77864.8,0.0,-1.0,0.0,0.00035]
[1778981784070,44.42,77864.8,0.0,-1.0,0.0,0.00035]
[1778981784308,44.42,77864.8,0.0,-1.0,0.0,0.00035]
[1778981784368,44.42,77864.88,0.0,-1.0,0.0,0.00035]
[1778981785375,44.42,77868.56,0.0,-1.0,0.0,0.00035]
[1778981786167,44.42,77868.56,0.0,-1.0,0.0,0.00035]
[1778981786312,44.42,77868.56,0.0,-1.0,0.0,0.00035]
[1778981786382,44.42,77871.47,0.0,-1.0,0.0,0.00035]
[1778981788396,44.42,77881.29,0.0,-1.0,0.0,0.00036]
[1778981789404,44.42,77884.77,0.0,-1.0,0.0,0.00036]
[1778981790411,44.42,77886.57,0.0,-1.0,0.0,0.00037]
[1778981791418,44.42,77887.6,0.0,-1.0,0.0,0.00036]
[1778981792300,44.42,77887.6,0.0,-1.0,0.0,0.00036]
[1778981792308,44.42,77887.6,0.0,-1.0,0.0,0.00036]
[1778981796453,44.42,77892.37,0.0,-1.0,0.0,0.00037]
[1778981797460,44.42,77894.97,0.0,-1.0,0.0,0.00037]
[1778981799057,44.42,77896.27,0.0,-1.0,0.0,0.00037]
[1778981799308,44.42,77896.27,0.0,-1.0,0.0,0.00037]
[1778981799381,44.42,77896.27,0.0,-1.0,0.0,0.00037]
[1778981799559,44.42,77896.27,0.0,-1.0,0.0,0.00037]
[1778981799474,44.42,77896.3,0.0,-1.0,0.0,0.00037]
[1778981804510,44.42,77891.55,0.0,-1.0,0.0,0.00037]
[1778981807954,44.42,77889.94,0.0,-1.0,0.0,0.00037]
[1778981808058,44.42,77889.94,0.0,-1.0,0.0,0.00037]
[1778981808143,44.42,77889.94,0.0,-1.0,0.0,0.00037]
[1778981808310,44.42,77889.94,0.0,-1.0,0.0,0.00037]
[1778981808411,44.42,77889.94,0.0,-1.0,0.0,0.00037]
[1778981810551,44.42,77893.29,0.0,-1.0,0.0,0.00037]
[1778981811558,44.42,77897.2,0.0,-1.0,0.0,0.00037]
[1778981812815,44.42,77898.46,0.0,-1.0,0.0,0.00037]
[1778981813062,44.42,77898.46,0.0,-1.0,0.0,0.00037]
[1778981813069,44.42,77898.46,0.0,-1.0,0.0,0.00037]
[1778981813309,44.42,77898.46,0.0,-1.0,0.0,0.00037]
[1778981813572,44.42,77898.03,0.0,-1.0,0.0,0.00037]
[1778981818607,44.42,77898.77,0.0,-1.0,0.0,0.00037]
[1778981821738,44.42,77898.53,0.0,-1.0,0.0,0.00037]
[1778981821808,44.42,77898.53,0.0,-1.0,0.0,0.00037]
[1778981821896,44.42,77898.53,0.0,-1.0,0.0,0.00037]
[1778981822058,44.42,77898.53,0.0,-1.0,0.0,0.00037]
[1778981822635,44.42,77898.72,0.0,-1.0,0.0,0.00037]
[1778981827670,44.42,77899.42,0.0,-1.0,0.0,0.00037]
[1778981832196,44.42,77900.2,0.0,-1.0,0.0,0.00037]
[1778981832309,44.42,77900.2,0.0,-1.0,0.0,0.00037]
[1778981837740,44.42,77909.45,0.0,-1.0,0.0,0.00038]
[1778981838747,44.42,77917.21,0.0,-1.0,0.0,0.00039]
[1778981839754,44.42,77917.58,0.0,-1.0,0.0,0.00039]
[1778981841768,44.42,77922.58,0.0,-1.0,0.0,0.00039]
[1778981842775,44.42,77934.5,0.0,-1.0,0.0,0.00041]
[1778981843782,44.42,77933.64,0.0,-1.0,0.0,0.0004]
[1778981844789,44.42,77935.43,0.0,-1.0,0.0,0.00041]
[1778981845796,44.42,77939.25,0.0,-1.0,0.0,0.00041]
[1778981846680,44.42,77939.25,0.0,-1.0,0.0,0.00041]
[1778981846731,44.42,77939.25,0.0,-1.0,0.0,0.00041]
[1778981846807,44.42,77939.25,0.0,-1.0,0.0,0.00041]
[1778981846832,44.42,77943.51,0.0,-1.0,0.0,0.00041]
[1778981849825,44.42,77941.77,0.0,-1.0,0.0,0.00041]
[1778981850832,44.42,77937.34,0.0,-1.0,0.0,0.00041]
[1778981852336,44.42,77937.34,0.0,-1.0,0.0,0.00041]
[1778981852395,44.42,77937.34,0.0,-1.0,0.0,0.00041]
[1778981852560,44.42,77937.34,0.0,-1.0,0.0,0.00041]
[1778981852653,44.42,77936.25,0.0,-1.0,0.0,0.0004]
[1778981852849,44.42,77934.39,0.0,-1.0,0.0,0.0004]
[1778981858888,44.42,77933.21,0.0,-1.0,0.0,0.0004]
[1778981859895,44.42,77930.8,0.0,-1.0,0.0,0.0004]
[1778981861087,44.42,77930.8,0.0,-1.0,0.0,0.0004]
[1778981861205,44.42,77930.8,0.0,-1.0,0.0,0.0004]
[1778981861308,44.42,77930.8,0.0,-1.0,0.0,0.0004]
[1778981861381,44.42,77931.67,0.0,-1.0,0.0,0.0004]
[1778981866944,44.42,77934.5,0.0,-1.0,0.0,0.0004]
[1778981867951,44.42,77937.19,0.0,-1.0,0.0,0.00041]
[1778981869069,44.42,77937.19,0.0,-1.0,0.0,0.00041]
[1778981869272,44.42,77937.19,0.0,-1.0,0.0,0.00041]
[1778981869308,44.42,77937.19,0.0,-1.0,0.0,0.00041]
[1778981869374,44.42,77938.88,0.0,-1.0,0.0,0.00041]
[1778981871979,44.42,77941.99,0.0,-1.0,0.0,0.00041]
[1778981882056,44.42,77940.91,0.0,-1.0,0.0,0.00041]
[1778981883874,44.42,77941.08,0.0,-1.0,0.0,0.00041]
[1778981884058,44.42,77941.08,0.0,-1.0,0.0,0.00041]
[1778981884094,44.42,77941.08,0.0,-1.0,0.0,0.00041]
[1778981884309,44.42,77941.08,0.0,-1.0,0.0,0.00041]
[1778981884378,44.42,77937.16,0.0,-1.0,0.0,0.00041]
[1778981890112,44.42,77936.53,0.0,-1.0,0.0,0.0004]
[1778981893133,44.42,77926.32,0.0,-1.0,0.0,0.0004]
[1778981894549,44.42,77926.32,0.0,-1.0,0.0,0.0004]
[1778981894648,44.42,77923.29,0.0,-1.0,0.0,0.00039]
[1778981895170,44.42,77923.29,0.0,-1.0,0.0,0.00039]
[1778981896301,44.42,77923.32,0.0,-1.0,0.0,0.00039]
[1778981896400,44.42,77923.13,0.0,-1.0,0.0,0.00039]
[1778981902196,44.42,77922.92,0.0,-1.0,0.0,0.00039]
[1778981904803,44.42,77923.29,0.0,-1.0,0.0,0.00039]
[1778981904809,44.42,77923.29,0.0,-1.0,0.0,0.00039]
[1778981904956,44.42,77923.29,0.0,-1.0,0.0,0.00039]
[1778981905059,44.42,77923.29,0.0,-1.0,0.0,0.00039]
[1778981905217,44.42,77923.27,0.0,-1.0,0.0,0.00039]
[1778981911259,44.42,77923.3,0.0,-1.0,0.0,0.00039]
[1778981911816,44.42,77923.3,0.0,-1.0,0.0,0.00039]
[1778981911964,44.42,77923.3,0.0,-1.0,0.0,0.00039]
[1778981912058,44.42,77923.3,0.0,-1.0,0.0,0.00039]
[1778981912267,44.42,77922.85,0.0,-1.0,0.0,0.00039]
[1778981917302,44.42,77923.3,0.0,-1.0,0.0,0.00039]
[1778981918992,44.42,77922.33,0.0,-1.0,0.0,0.00039]
[1778981919059,44.42,77922.33,0.0,-1.0,0.0,0.00039]
[1778981919375,44.42,77922.33,0.0,-1.0,0.0,0.00039]
[1778981919558,44.42,77922.33,0.0,-1.0,0.0,0.00039]
[1778981919659,44.42,77922.28,0.0,-1.0,0.0,0.00039]
[1778981924351,44.42,77929.72,0.0,-1.0,0.0,0.0004]
[1778981925015,44.42,77929.72,0.0,-1.0,0.0,0.0004]
[1778981925060,44.42,77929.72,0.0,-1.0,0.0,0.0004]
[1778981925250,44.42,77929.72,0.0,-1.0,0.0,0.0004]
[1778981925308,44.42,77929.72,0.0,-1.0,0.0,0.0004]
[1778981925358,44.42,77932.03,0.0,-1.0,0.0,0.0004]
[1778981932407,44.42,77932.26,0.0,-1.0,0.0,0.0004]
[1778981933834,44.42,77932.26,0.0,-1.0,0.0,0.0004]
[1778981934059,44.42,77932.26,0.0,-1.0,0.0,0.0004]
[1778981934156,44.42,77932.26,0.0,-1.0,0.0,0.0004]
[1778981934308,44.42,77932.26,0.0,-1.0,0.0,0.0004]
[1778981934421,44.42,77927.13,0.0,-1.0,0.0,0.00039]
[1778981935429,44.42,77923.82,0.0,-1.0,0.0,0.00039]
[1778981935886,44.42,77923.82,0.0,-1.0,0.0,0.00039]
[1778981936071,44.42,77923.82,0.0,-1.0,0.0,0.00039]
[1778981936435,44.42,77921.49,0.0,-1.0,0.0,0.00039]
[1778981941470,44.42,77921.68,0.0,-1.0,0.0,0.00039]
[1778981946515,44.42,77922.77,0.0,-1.0,0.0,0.00039]
[1778981951550,44.42,77922.48,0.0,-1.0,0.0,0.00039]
[1778981955328,44.42,77923.57,0.0,-1.0,0.0,0.00039]
[1778981955561,44.42,77923.57,0.0,-1.0,0.0,0.00039]
[1778981955665,44.42,77923.57,0.0,-1.0,0.0,0.00039]
[1778981955766,44.42,77923.63,0.0,-1.0,0.0,0.00039]
[1778981955808,44.42,77923.63,0.0,-1.0,0.0,0.00039]
[1778981963634,44.42,77924.69,0.0,-1.0,0.0,0.00039]
[1778981964320,44.42,77924.69,0.0,-1.0,0.0,0.00039]
[1778981964560,44.42,77924.69,0.0,-1.0,0.0,0.00039]
[1778981964776,44.42,77924.69,0.0,-1.0,0.0,0.00039]
[1778981964808,44.42,77924.69,0.0,-1.0,0.0,0.00039]
[1778981964921,44.42,77924.69,0.0,-1.0,0.0,0.00039]
[1778981970683,44.42,77924.58,0.0,-1.0,0.0,0.00039]
[1778981971690,44.42,77925.26,0.0,-1.0,0.0,0.00039]
[1778981972074,44.42,77925.26,0.0,-1.0,0.0,0.00039]
[1778981972309,44.42,77925.26,0.0,-1.0,0.0,0.00039]
[1778981972469,44.42,77925.26,0.0,-1.0,0.0,0.00039]
[1778981972560,44.42,77925.26,0.0,-1.0,0.0,0.00039]
[1778981972697,44.42,77930.27,0.0,-1.0,0.0,0.00039]
[1778981978739,44.42,77930.99,0.0,-1.0,0.0,0.00039]
[1778981984781,44.42,77931.03,0.0,-1.0,0.0,0.00039]
[1778981986693,44.42,77932.0,0.0,-1.0,0.0,0.0004]
[1778981986808,44.42,77932.0,0.0,-1.0,0.0,0.0004]
[1778981986796,44.42,77932.45,0.0,-1.0,0.0,0.0004]
[1778981987100,44.42,77932.45,0.0,-1.0,0.0,0.0004]
[1778981987309,44.42,77932.45,0.0,-1.0,0.0,0.0004]
[1778981987803,44.42,77932.31,0.0,-1.0,0.0,0.0004]
[1778981994958,44.42,77932.31,0.0,-1.0,0.0,0.0004]
[1778981995058,44.42,77932.31,0.0,-1.0,0.0,0.0004]
[1778981995277,44.42,77932.31,0.0,-1.0,0.0,0.0004]
[1778981995308,44.42,77932.31,0.0,-1.0,0.0,0.0004]
[1778981995372,44.42,77935.56,0.0,-1.0,0.0,0.0004]
[1778981995859,44.42,77938.13,0.0,-1.0,0.0,0.0004]
[1778982001778,44.42,77938.09,0.0,-1.0,0.0,0.0004]
[1778982001798,44.42,77936.47,0.0,-1.0,0.0,0.0004]
[1778982002144,44.42,77907.43,0.0,-1.0,0.0,0.00037]
[1778982002936,44.42,77889.26,0.0,-1.0,0.0,0.00036]
[1778982003973,44.42,77888.81,0.0,-1.0,0.0,0.00036]
[1778982005567,44.42,77888.81,0.0,-1.0,0.0,0.00036]
[1778982005643,44.42,77891.11,0.0,-1.0,0.0,0.00036]
[1778982005957,44.42,77895.75,0.0,-1.0,0.0,0.00036]
[1778982007971,44.42,77896.52,0.0,-1.0,0.0,0.00036]
[1778982009985,44.42,77898.5,0.0,-1.0,0.0,0.00037]
[1778982010994,44.42,77900.13,0.0,-1.0,0.0,0.00037]
[1778982013007,44.42,77898.05,0.0,-1.0,0.0,0.00037]
[1778982014014,44.42,77895.39,0.0,-1.0,0.0,0.00036]
[1778982015746,44.42,77895.39,0.0,-1.0,0.0,0.00036]
[1778982015809,44.42,77895.39,0.0,-1.0,0.0,0.00036]
[1778982015910,44.42,77895.57,0.0,-1.0,0.0,0.00036]
[1778982016329,44.42,77895.57,0.0,-1.0,0.0,0.00036]
[1778982016346,44.42,77895.57,0.0,-1.0,0.0,0.00036]
[1778982017035,44.42,77881.59,0.0,-1.0,0.0,0.00035]
[1778982017975,44.42,77881.59,0.0,-1.0,0.0,0.00035]
[1778982018058,44.42,77881.59,0.0,-1.0,0.0,0.00035]
[1778982018146,44.42,77879.0,0.0,-1.0,0.0,0.00035]
[1778982020056,44.42,77875.55,0.0,-1.0,0.0,0.00035]
[1778982021067,44.42,77871.91,0.0,-1.0,0.0,0.00034]
[1778982022305,44.42,77871.91,0.0,-1.0,0.0,0.00034]
[1778982022560,44.42,77871.91,0.0,-1.0,0.0,0.00034]
[1778982022649,44.42,77862.71,0.0,-1.0,0.0,0.00034]
[1778982023077,44.42,77862.74,0.0,-1.0,0.0,0.00034]
[1778982024290,44.42,77864.04,0.0,-1.0,0.0,0.00034]
[1778982026502,44.42,77864.79,0.0,-1.0,0.0,0.00034]
[1778982026561,44.42,77864.79,0.0,-1.0,0.0,0.00034]
[1778982026603,44.42,77870.46,0.0,-1.0,0.0,0.00034]
[1778982027567,44.42,77870.46,0.0,-1.0,0.0,0.00034]
[1778982027668,44.42,77876.14,0.0,-1.0,0.0,0.00035]
[1778982029120,44.42,77878.31,0.0,-1.0,0.0,0.00035]
[1778982031626,44.42,77878.38,0.0,-1.0,0.0,0.00035]
[1778982031808,44.42,77878.38,0.0,-1.0,0.0,0.00035]
[1778982031910,44.42,77878.44,0.0,-1.0,0.0,0.00035]
[1778982032983,44.42,77878.44,0.0,-1.0,0.0,0.00035]
[1778982032141,44.42,77875.22,0.0,-1.0,0.0,0.00035]
[1778982033156,44.42,77856.4,0.0,-1.0,0.0,0.00033]
[1778982034162,44.42,77840.32,0.0,-1.0,0.0,0.00032]
[1778982035169,44.42,77832.11,0.0,-1.0,0.0,0.00031]
[1778982036607,44.42,77832.11,0.0,-1.0,0.0,0.00031]
[1778982036703,44.42,77828.34,0.0,-1.0,0.0,0.00031]
[1778982038807,44.42,77829.56,0.0,-1.0,0.0,0.00031]
[1778982038909,44.42,77831.35,0.0,-1.0,0.0,0.00031]
[1778982041211,44.42,77834.27,0.0,-1.0,0.0,0.00031]
[1778982042218,44.42,77836.7,0.0,-1.0,0.0,0.00032]
[1778982043225,44.42,77840.01,0.0,-1.0,0.0,0.00032]
[1778982045535,44.42,77840.49,0.0,-1.0,0.0,0.00032]
[1778982045560,44.42,77840.49,0.0,-1.0,0.0,0.00032]
[1778982045636,44.42,77844.76,0.0,-1.0,0.0,0.00032]
[1778982050854,44.42,77843.2,0.0,-1.0,0.0,0.00032]
[1778982051060,44.42,77843.0,0.0,-1.0,0.0,0.00032]
[1778982052290,44.42,77833.08,0.0,-1.0,0.0,0.00031]
[1778982053043,44.42,77833.08,0.0,-1.0,0.0,0.00031]
[1778982053297,44.42,77830.33,0.0,-1.0,0.0,0.00031]
[1778982055472,44.42,77829.59,0.0,-1.0,0.0,0.00031]
[1778982057231,44.42,77828.32,0.0,-1.0,0.0,0.00031]
[1778982057316,44.42,77828.32,0.0,-1.0,0.0,0.00031]
[1778982057325,44.42,77827.8,0.0,-1.0,0.0,0.00031]
[1778982062360,44.42,77828.12,0.0,-1.0,0.0,0.00031]
[1778982066339,44.42,77827.94,0.0,-1.0,0.0,0.00031]
[1778982066388,44.42,77821.31,0.0,-1.0,0.0,0.0003]
[1778982067563,44.42,77821.31,0.0,-1.0,0.0,0.0003]
[1778982071432,44.42,77811.38,0.0,-1.0,0.0,0.0003]
[1778982073442,44.42,77806.72,0.0,-1.0,0.0,0.00029]
[1778982074450,44.42,77799.0,0.0,-1.0,0.0,0.00029]
[1778982075712,44.42,77799.0,0.0,-1.0,0.0,0.00029]
[1778982075785,44.42,77786.05,0.0,-1.0,0.0,0.00028]
[1778982076464,44.42,77777.16,0.0,-1.0,0.0,0.00027]
[1778982077471,44.42,77769.92,0.0,-1.0,0.0,0.00027]
[1778982078481,44.42,77768.76,0.0,-1.0,0.0,0.00027]
[1778982079216,44.42,77768.76,0.0,-1.0,0.0,0.00027]
[1778982079485,44.42,77765.92,0.0,-1.0,0.0,0.00027]
[1778982080291,44.42,77765.92,0.0,-1.0,0.0,0.00027]
[1778982080494,44.42,77743.83,0.0,-1.0,0.0,0.00025]
[1778982081499,44.42,77733.9,0.0,-1.0,0.0,0.00025]
[1778982082506,44.42,77726.37,0.0,-1.0,0.0,0.00024]
[1778982084014,44.42,77726.37,0.0,-1.0,0.0,0.00024]
[1778982083516,44.42,77727.27,0.0,-1.0,0.0,0.00024]
[1778982084523,44.42,77738.9,0.0,-1.0,0.0,0.00025]
[1778982085530,44.42,77729.78,0.0,-1.0,0.0,0.00025]
[1778982086537,44.42,77722.03,0.0,-1.0,0.0,0.00024]
[1778982087544,44.42,77725.33,0.0,-1.0,0.0,0.00024]
[1778982088551,44.42,77728.77,0.0,-1.0,0.0,0.00025]
[1778982090566,44.42,77744.09,0.0,-1.0,0.0,0.00025]
[1778982091573,44.42,77750.14,0.0,-1.0,0.0,0.00026]
[1778982092580,44.42,77751.49,0.0,-1.0,0.0,0.00026]
[1778982093587,44.42,77753.61,0.0,-1.0,0.0,0.00026]
[1778982094594,44.42,77761.0,0.0,-1.0,0.0,0.00026]
[1778982095354,44.42,77761.0,0.0,-1.0,0.0,0.00026]
[1778982095568,44.42,77761.0,0.0,-1.0,0.0,0.00026]
[1778982095601,44.42,77767.39,0.0,-1.0,0.0,0.00027]
[1778982096608,44.42,77775.55,0.0,-1.0,0.0,0.00027]
[1778982097616,44.42,77785.08,0.0,-1.0,0.0,0.00028]
[1778982098623,44.42,77794.1,0.0,-1.0,0.0,0.00028]
[1778982099629,44.42,77798.38,0.0,-1.0,0.0,0.00029]
[1778982100312,44.42,77798.38,0.0,-1.0,0.0,0.00029]
[1778982100636,44.42,77801.35,0.0,-1.0,0.0,0.00029]
[1778982103657,44.42,77803.4,0.0,-1.0,0.0,0.00029]
[1778982105671,44.42,77810.17,0.0,-1.0,0.0,0.0003]
[1778982106678,44.42,77813.84,0.0,-1.0,0.0,0.0003]
[1778982107685,44.42,77816.01,0.0,-1.0,0.0,0.0003]
[1778982108692,44.42,77811.79,0.0,-1.0,0.0,0.0003]
[1778982109699,44.42,77808.93,0.0,-1.0,0.0,0.00029]
[1778982112995,44.42,77808.37,0.0,-1.0,0.0,0.00029]
[1778982113058,44.42,77808.37,0.0,-1.0,0.0,0.00029]
[1778982113727,44.42,77807.56,0.0,-1.0,0.0,0.00029]
[1778982115741,44.42,77801.21,0.0,-1.0,0.0,0.00029]
[1778982116422,44.42,77801.21,0.0,-1.0,0.0,0.00029]
[1778982116495,44.42,77801.21,0.0,-1.0,0.0,0.00029]
[1778982116748,44.42,77796.51,0.0,-1.0,0.0,0.00029]
[1778982118309,44.42,77796.37,0.0,-1.0,0.0,0.00029]
[1778982120044,44.42,77795.52,0.0,-1.0,0.0,0.00029]
[1778982120061,44.42,77795.52,0.0,-1.0,0.0,0.00029]
[1778982119769,44.42,77789.11,0.0,-1.0,0.0,0.00028]
[1778982120776,44.42,77788.49,0.0,-1.0,0.0,0.00028]
[1778982125811,44.42,77788.93,0.0,-1.0,0.0,0.00028]
[1778982128311,44.42,77787.59,0.0,-1.0,0.0,0.00028]
[1778982131196,44.42,77786.03,0.0,-1.0,0.0,0.00028]
[1778982131308,44.42,77786.03,0.0,-1.0,0.0,0.00028]
[1778982132053,44.42,77786.03,0.0,-1.0,0.0,0.00028]
[1778982131855,44.42,77784.85,0.0,-1.0,0.0,0.00028]
[1778982132310,44.42,77784.85,0.0,-1.0,0.0,0.00028]
[1778982132862,44.42,77787.26,0.0,-1.0,0.0,0.00028]
[1778982135884,44.42,77789.5,0.0,-1.0,0.0,0.00028]
[1778982136456,44.42,77789.5,0.0,-1.0,0.0,0.00028]
[1778982136462,44.42,77789.5,0.0,-1.0,0.0,0.00028]
[1778982136559,44.42,77789.5,0.0,-1.0,0.0,0.00028]
[1778982136891,44.42,77788.25,0.0,-1.0,0.0,0.00028]
[1778982140919,44.42,77777.07,0.0,-1.0,0.0,0.00027]
[1778982141926,44.42,77763.61,0.0,-1.0,0.0,0.00026]
[1778982142933,44.42,77763.52,0.0,-1.0,0.0,0.00026]
[1778982143940,44.42,77758.4,0.0,-1.0,0.0,0.00026]
[1778982146514,44.42,77758.75,0.0,-1.0,0.0,0.00026]
[1778982146561,44.42,77758.75,0.0,-1.0,0.0,0.00026]
[1778982146620,44.42,77758.75,0.0,-1.0,0.0,0.00026]
[1778982146810,44.42,77758.75,0.0,-1.0,0.0,0.00026]
[1778982146961,44.42,77759.94,0.0,-1.0,0.0,0.00026]
[1778982148976,44.42,77762.34,0.0,-1.0,0.0,0.00026]
[1778982151997,44.42,77763.19,0.0,-1.0,0.0,0.00026]
[1778982153814,44.42,77763.75,0.0,-1.0,0.0,0.00026]
[1778982154058,44.42,77763.75,0.0,-1.0,0.0,0.00026]
[1778982154011,44.42,77761.82,0.0,-1.0,0.0,0.00026]
[1778982154531,44.42,77761.82,0.0,-1.0,0.0,0.00026]
[1778982154568,44.42,77761.82,0.0,-1.0,0.0,0.00026]
[1778982156025,44.42,77755.03,0.0,-1.0,0.0,0.00026]
[1778982157032,44.42,77751.51,0.0,-1.0,0.0,0.00026]
[1778982158647,44.42,77751.53,0.0,-1.0,0.0,0.00026]
[1778982158808,44.42,77751.53,0.0,-1.0,0.0,0.00026]
[1778982159046,44.42,77752.37,0.0,-1.0,0.0,0.00026]
[1778982160053,44.42,77747.0,0.0,-1.0,0.0,0.00025]
[1778982162067,44.42,77744.33,0.0,-1.0,0.0,0.00025]
[1778982163074,44.42,77742.45,0.0,-1.0,0.0,0.00025]
[1778982163311,44.42,77742.45,0.0,-1.0,0.0,0.00025]
[1778982163559,44.42,77742.45,0.0,-1.0,0.0,0.00025]
[1778982168109,44.42,77736.02,0.0,-1.0,0.0,0.00025]
[1778982169116,44.42,77726.63,0.0,-1.0,0.0,0.00024]
[1778982170123,44.42,77721.21,0.0,-1.0,0.0,0.00024]
[1778982171130,44.42,77716.16,0.0,-1.0,0.0,0.00024]
[1778982173150,44.42,77712.15,0.0,-1.0,0.0,0.00023]
[1778982174157,44.42,77706.88,0.0,-1.0,0.0,0.00023]
[1778982175171,44.42,77709.15,0.0,-1.0,0.0,0.00023]
[1778982176171,44.42,77711.22,0.0,-1.0,0.0,0.00023]
[1778982178185,44.42,77715.21,0.0,-1.0,0.0,0.00023]
[1778982179192,44.42,77721.36,0.0,-1.0,0.0,0.00024]
[1778982180199,44.42,77725.81,0.0,-1.0,0.0,0.00024]
[1778982181206,44.42,77726.57,0.0,-1.0,0.0,0.00024]
[1778982183220,44.42,77728.92,0.0,-1.0,0.0,0.00024]
[1778982187248,44.42,77733.55,0.0,-1.0,0.0,0.00025]
[1778982188255,44.42,77719.18,0.0,-1.0,0.0,0.00024]
[1778982189262,44.42,77712.13,0.0,-1.0,0.0,0.00023]
[1778982190269,44.42,77709.96,0.0,-1.0,0.0,0.00023]
[1778982191276,44.42,77706.95,0.0,-1.0,0.0,0.00023]
[1778982192365,44.42,77706.95,0.0,-1.0,0.0,0.00023]
[1778982192565,44.42,77706.95,0.0,-1.0,0.0,0.00023]
[1778982192804,44.42,77706.95,0.0,-1.0,0.0,0.00023]
[1778982193060,44.42,77706.95,0.0,-1.0,0.0,0.00023]
[1778982193114,44.42,77707.13,0.0,-1.0,0.0,0.00023]
[1778982197682,44.42,77707.83,0.0,-1.0,0.0,0.00023]
[1778982197808,44.42,77707.83,0.0,-1.0,0.0,0.00023]
[1778982197883,44.42,77708.69,0.0,-1.0,0.0,0.00023]
[1778982198307,44.42,77708.69,0.0,-1.0,0.0,0.00023]
[1778982198560,44.42,77708.69,0.0,-1.0,0.0,0.00023]
[1778982202354,44.42,77711.07,0.0,-1.0,0.0,0.00023]
[1778982204368,44.42,77723.57,0.0,-1.0,0.0,0.00024]
[1778982205375,44.42,77727.62,0.0,-1.0,0.0,0.00024]
[1778982206382,44.42,77731.45,0.0,-1.0,0.0,0.00024]
[1778982208007,44.42,77731.45,0.0,-1.0,0.0,0.00024]
[1778982208059,44.42,77731.45,0.0,-1.0,0.0,0.00024]
[1778982208113,44.42,77731.45,0.0,-1.0,0.0,0.00024]
[1778982208158,44.42,77734.06,0.0,-1.0,0.0,0.00025]
[1778982208309,44.42,77734.06,0.0,-1.0,0.0,0.00025]
[1778982208396,44.42,77735.96,0.0,-1.0,0.0,0.00025]
[1778982211417,44.42,77739.93,0.0,-1.0,0.0,0.00025]
[1778982213429,44.42,77738.72,0.0,-1.0,0.0,0.00025]
[1778982213539,44.42,77738.72,0.0,-1.0,0.0,0.00025]
[1778982213567,44.42,77738.72,0.0,-1.0,0.0,0.00025]
[1778982213579,44.42,77738.94,0.0,-1.0,0.0,0.00025]
[1778982217459,44.42,77741.6,0.0,-1.0,0.0,0.00025]
[1778982218693,44.42,77741.6,0.0,-1.0,0.0,0.00025]
[1778982218804,44.42,77741.6,0.0,-1.0,0.0,0.00025]
[1778982218809,44.42,77741.6,0.0,-1.0,0.0,0.00025]
[1778982219059,44.42,77741.6,0.0,-1.0,0.0,0.00025]
[1778982219098,44.42,77741.35,0.0,-1.0,0.0,0.00025]
[1778982221487,44.42,77745.81,0.0,-1.0,0.0,0.00025]
[1778982222494,44.42,77739.75,0.0,-1.0,0.0,0.00025]
[1778982224508,44.42,77736.97,0.0,-1.0,0.0,0.00025]
[1778982225265,44.42,77736.97,0.0,-1.0,0.0,0.00025]
[1778982225308,44.42,77736.97,0.0,-1.0,0.0,0.00025]
[1778982225507,44.42,77736.97,0.0,-1.0,0.0,0.00025]
[1778982225563,44.42,77736.97,0.0,-1.0,0.0,0.00025]
[1778982225609,44.42,77734.41,0.0,-1.0,0.0,0.00024]
[1778982227529,44.42,77727.69,0.0,-1.0,0.0,0.00024]
[1778982228554,44.42,77727.69,0.0,-1.0,0.0,0.00024]
[1778982228566,44.42,77727.69,0.0,-1.0,0.0,0.00024]
[1778982228700,44.42,77727.69,0.0,-1.0,0.0,0.00024]
[1778982228808,44.42,77727.69,0.0,-1.0,0.0,0.00024]
[1778982228910,44.42,77726.56,0.0,-1.0,0.0,0.00024]
[1778982230550,44.42,77724.63,0.0,-1.0,0.0,0.00024]
[1778982231557,44.42,77719.67,0.0,-1.0,0.0,0.00024]
[1778982232564,44.42,77715.8,0.0,-1.0,0.0,0.00023]
[1778982235239,44.42,77714.93,0.0,-1.0,0.0,0.00023]
[1778982235312,44.42,77714.69,0.0,-1.0,0.0,0.00023]
[1778982235396,44.42,77714.69,0.0,-1.0,0.0,0.00023]
[1778982235562,44.42,77714.69,0.0,-1.0,0.0,0.00023]
[1778982235590,44.42,77715.37,0.0,-1.0,0.0,0.00023]
[1778982238611,44.42,77717.37,0.0,-1.0,0.0,0.00023]
[1778982241045,44.42,77718.44,0.0,-1.0,0.0,0.00024]
[1778982241059,44.42,77718.44,0.0,-1.0,0.0,0.00024]
[1778982241260,44.42,77718.44,0.0,-1.0,0.0,0.00024]
[1778982241137,44.42,77716.06,0.0,-1.0,0.0,0.00023]
[1778982241310,44.42,77716.06,0.0,-1.0,0.0,0.00023]
[1778982241632,44.42,77712.88,0.0,-1.0,0.0,0.00023]
[1778982242639,44.42,77708.58,0.0,-1.0,0.0,0.00023]
[1778982244434,44.42,77707.06,0.0,-1.0,0.0,0.00023]
[1778982244561,44.42,77707.06,0.0,-1.0,0.0,0.00023]
[1778982244567,44.42,77707.06,0.0,-1.0,0.0,0.00023]
[1778982244809,44.42,77707.06,0.0,-1.0,0.0,0.00023]
[1778982244911,44.42,77708.4,0.0,-1.0,0.0,0.00023]
[1778982247674,44.42,77710.28,0.0,-1.0,0.0,0.00023]
[1778982250695,44.42,77712.08,0.0,-1.0,0.0,0.00023]
[1778982251702,44.42,77714.99,0.0,-1.0,0.0,0.00023]
[1778982252520,44.42,77714.99,0.0,-1.0,0.0,0.00023]
[1778982252564,44.42,77714.99,0.0,-1.0,0.0,0.00023]
[1778982252672,44.42,77714.99,0.0,-1.0,0.0,0.00023]
[1778982252808,44.42,77714.99,0.0,-1.0,0.0,0.00023]
[1778982252874,44.42,77715.27,0.0,-1.0,0.0,0.00023]
[1778982254723,44.42,77717.44,0.0,-1.0,0.0,0.00023]
[1778982256737,44.42,77723.1,0.0,-1.0,0.0,0.00024]
[1778982258574,44.42,77724.11,0.0,-1.0,0.0,0.00024]
[1778982258676,44.42,77724.11,0.0,-1.0,0.0,0.00024]
[1778982258809,44.42,77724.11,0.0,-1.0,0.0,0.00024]
[1778982258910,44.42,77726.26,0.0,-1.0,0.0,0.00024]
[1778982263786,44.42,77728.14,0.0,-1.0,0.0,0.00024]
[1778982267814,44.42,77738.65,0.0,-1.0,0.0,0.00025]
[1778982268821,44.42,77740.87,0.0,-1.0,0.0,0.00025]
[1778982270191,44.42,77740.87,0.0,-1.0,0.0,0.00025]
[1778982270270,44.42,77740.87,0.0,-1.0,0.0,0.00025]
[1778982270292,44.42,77740.81,0.0,-1.0,0.0,0.00025]
[1778982270316,44.42,77740.81,0.0,-1.0,0.0,0.00025]
[1778982270837,44.42,77744.41,0.0,-1.0,0.0,0.00025]
[1778982271844,44.42,77747.22,0.0,-1.0,0.0,0.00025]
[1778982272851,44.42,77749.05,0.0,-1.0,0.0,0.00025]
[1778982275031,44.42,77749.88,0.0,-1.0,0.0,0.00025]
[1778982275059,44.42,77749.88,0.0,-1.0,0.0,0.00025]
[1778982275081,44.42,77749.88,0.0,-1.0,0.0,0.00025]
[1778982275160,44.42,77749.89,0.0,-1.0,0.0,0.00025]
[1778982275308,44.42,77749.89,0.0,-1.0,0.0,0.00025]
[1778982277886,44.42,77753.8,0.0,-1.0,0.0,0.00025]
[1778982280381,44.42,77755.53,0.0,-1.0,0.0,0.00025]
[1778982280430,44.42,77755.53,0.0,-1.0,0.0,0.00025]
[1778982280560,44.42,77755.53,0.0,-1.0,0.0,0.00025]
[1778982280909,44.42,77757.82,0.0,-1.0,0.0,0.00026]
[1778982282923,44.42,77754.36,0.0,-1.0,0.0,0.00025]
[1778982284937,44.42,77752.55,0.0,-1.0,0.0,0.00025]
[1778982285477,44.42,77752.55,0.0,-1.0,0.0,0.00025]
[1778982285484,44.42,77752.55,0.0,-1.0,0.0,0.00025]
[1778982285560,44.42,77752.55,0.0,-1.0,0.0,0.00025]
[1778982285944,44.42,77752.94,0.0,-1.0,0.0,0.00025]
[1778982290979,44.42,77754.51,0.0,-1.0,0.0,0.00025]
[1778982293178,44.42,77753.78,0.0,-1.0,0.0,0.00025]
[1778982293310,44.42,77753.78,0.0,-1.0,0.0,0.00025]
[1778982293215,44.42,77753.69,0.0,-1.0,0.0,0.00025]
[1778982295009,44.42,77757.17,0.0,-1.0,0.0,0.00026]
[1778982296015,44.42,77759.0,0.0,-1.0,0.0,0.00026]
[1778982296663,44.42,77759.0,0.0,-1.0,0.0,0.00026]
[1778982296808,44.42,77759.0,0.0,-1.0,0.0,0.00026]
[1778982297021,44.42,77761.0,0.0,-1.0,0.0,0.00026]
[1778982298028,44.42,77762.74,0.0,-1.0,0.0,0.00026]
[1778982302022,44.42,77762.86,0.0,-1.0,0.0,0.00026]
[1778982302060,44.42,77762.86,0.0,-1.0,0.0,0.00026]
[1778982302085,44.42,77762.86,0.0,-1.0,0.0,0.00026]
[1778982302311,44.42,77762.86,0.0,-1.0,0.0,0.00026]
[1778982302111,44.42,77762.92,0.0,-1.0,0.0,0.00026]
[1778982303065,44.42,77743.33,0.0,-1.0,0.0,0.00025]
[1778982304070,44.42,77728.24,0.0,-1.0,0.0,0.00024]
[1778982305077,44.42,77729.07,0.0,-1.0,0.0,0.00024]
[1778982305915,44.42,77729.07,0.0,-1.0,0.0,0.00024]
[1778982306084,44.42,77728.51,0.0,-1.0,0.0,0.00024]
[1778982306441,44.42,77728.51,0.0,-1.0,0.0,0.00024]
[1778982306906,44.42,77728.51,0.0,-1.0,0.0,0.00024]
[1778982307091,44.42,77730.87,0.0,-1.0,0.0,0.00024]
[1778982307505,44.42,77730.87,0.0,-1.0,0.0,0.00024]
[1778982308098,44.42,77738.84,0.0,-1.0,0.0,0.00024]
[1778982309261,44.42,77738.84,0.0,-1.0,0.0,0.00024]
[1778982309310,44.42,77738.84,0.0,-1.0,0.0,0.00024]
[1778982309106,44.42,77739.56,0.0,-1.0,0.0,0.00025]
[1778982314140,44.42,77735.19,0.0,-1.0,0.0,0.00024]
[1778982315147,44.42,77725.37,0.0,-1.0,0.0,0.00024]
[1778982316123,44.42,77725.37,0.0,-1.0,0.0,0.00024]
[1778982316309,44.42,77725.37,0.0,-1.0,0.0,0.00024]
[1778982316305,44.42,77725.47,0.0,-1.0,0.0,0.00024]
[1778982316355,44.42,77725.47,0.0,-1.0,0.0,0.00024]
[1778982316559,44.42,77725.47,0.0,-1.0,0.0,0.00024]
[1778982317161,44.42,77725.54,0.0,-1.0,0.0,0.00024]
[1778982319175,44.42,77732.32,0.0,-1.0,0.0,0.00024]
[1778982320182,44.42,77734.54,0.0,-1.0,0.0,0.00024]
[1778982320448,44.42,77734.54,0.0,-1.0,0.0,0.00024]
[1778982320565,44.42,77734.54,0.0,-1.0,0.0,0.00024]
[1778982320650,44.42,77734.54,0.0,-1.0,0.0,0.00024]
[1778982320808,44.42,77734.54,0.0,-1.0,0.0,0.00024]
[1778982321189,44.42,77734.69,0.0,-1.0,0.0,0.00024]
[1778982322196,44.42,77737.0,0.0,-1.0,0.0,0.00024]
[1778982325217,44.42,77740.32,0.0,-1.0,0.0,0.00025]
[1778982326310,44.42,77740.32,0.0,-1.0,0.0,0.00025]
[1778982326561,44.42,77740.97,0.0,-1.0,0.0,0.00025]
[1778982326604,44.42,77740.97,0.0,-1.0,0.0,0.00025]
[1778982326808,44.42,77740.97,0.0,-1.0,0.0,0.00025]
[1778982327231,44.42,77741.5,0.0,-1.0,0.0,0.00025]
[1778982328244,44.42,77743.48,0.0,-1.0,0.0,0.00025]
[1778982329245,44.42,77747.32,0.0,-1.0,0.0,0.00025]
[1778982330145,44.42,77747.32,0.0,-1.0,0.0,0.00025]
[1778982330291,44.42,77747.32,0.0,-1.0,0.0,0.00025]
[1778982330252,44.42,77749.8,0.0,-1.0,0.0,0.00025]
[1778982332196,44.42,77750.16,0.0,-1.0,0.0,0.00025]
[1778982332267,44.42,77752.77,0.0,-1.0,0.0,0.00025]
[1778982332791,44.42,77752.77,0.0,-1.0,0.0,0.00025]
[1778982338156,44.42,77754.16,0.0,-1.0,0.0,0.00025]
[1778982338243,44.42,77754.16,0.0,-1.0,0.0,0.00025]
[1778982338309,44.42,77754.16,0.0,-1.0,0.0,0.00025]
[1778982338310,44.42,77755.0,0.0,-1.0,0.0,0.00025]
[1778982342522,44.42,77755.32,0.0,-1.0,0.0,0.00025]
[1778982343348,44.42,77758.74,0.0,-1.0,0.0,0.00026]
[1778982344355,44.42,77760.62,0.0,-1.0,0.0,0.00026]
[1778982346293,44.42,77761.01,0.0,-1.0,0.0,0.00026]
[1778982350397,44.42,77765.35,0.0,-1.0,0.0,0.00026]
[1778982352411,44.42,77763.08,0.0,-1.0,0.0,0.00026]
[1778982357447,44.42,77766.77,0.0,-1.0,0.0,0.00026]
[1778982361389,44.42,77766.75,0.0,-1.0,0.0,0.00026]
[1778982361560,44.42,77766.75,0.0,-1.0,0.0,0.00026]
[1778982361613,44.42,77766.75,0.0,-1.0,0.0,0.00026]
[1778982361808,44.42,77766.75,0.0,-1.0,0.0,0.00026]
[1778982361909,44.42,77768.69,0.0,-1.0,0.0,0.00026]
[1778982362482,44.42,77771.31,0.0,-1.0,0.0,0.00026]
[1778982363489,44.42,77777.27,0.0,-1.0,0.0,0.00027]
[1778982364745,44.42,77777.27,0.0,-1.0,0.0,0.00027]
[1778982364808,44.42,77777.27,0.0,-1.0,0.0,0.00027]
[1778982364838,44.42,77782.48,0.0,-1.0,0.0,0.00027]
[1778982365515,44.42,77782.48,0.0,-1.0,0.0,0.00027]
[1778982365564,44.42,77782.48,0.0,-1.0,0.0,0.00027]
[1778982365616,44.42,77785.2,0.0,-1.0,0.0,0.00027]
[1778982367517,44.42,77783.44,0.0,-1.0,0.0,0.00027]
[1778982368524,44.42,77786.05,0.0,-1.0,0.0,0.00027]
[1778982370283,44.42,77786.05,0.0,-1.0,0.0,0.00027]
[1778982370310,44.42,77786.05,0.0,-1.0,0.0,0.00027]
[1778982370384,44.42,77787.76,0.0,-1.0,0.0,0.00027]
[1778982370471,44.42,77787.76,0.0,-1.0,0.0,0.00027]
[1778982370560,44.42,77787.76,0.0,-1.0,0.0,0.00027]
[1778982370661,44.42,77789.52,0.0,-1.0,0.0,0.00027]
[1778982373559,44.42,77793.5,0.0,-1.0,0.0,0.00028]
[1778982374566,44.42,77791.04,0.0,-1.0,0.0,0.00028]
[1778982375573,44.42,77791.04,0.0,-1.0,0.0,0.00028]
[1778982375625,44.42,77791.04,0.0,-1.0,0.0,0.00028]
[1778982375813,44.42,77791.04,0.0,-1.0,0.0,0.00028]
[1778982375908,44.42,77790.51,0.0,-1.0,0.0,0.00027]
[1778982380610,44.42,77788.39,0.0,-1.0,0.0,0.00027]
[1778982382290,44.42,77788.39,0.0,-1.0,0.0,0.00027]
[1778982382311,44.42,77788.39,0.0,-1.0,0.0,0.00027]
[1778982382391,44.42,77786.05,0.0,-1.0,0.0,0.00027]
[1778982382576,44.42,77786.05,0.0,-1.0,0.0,0.00027]
[1778982382807,44.42,77786.05,0.0,-1.0,0.0,0.00027]
[1778982386652,44.42,77781.56,0.0,-1.0,0.0,0.00027]
[1778982387702,44.42,77781.56,0.0,-1.0,0.0,0.00027]
[1778982387811,44.42,77781.56,0.0,-1.0,0.0,0.00027]
[1778982388057,44.42,77781.56,0.0,-1.0,0.0,0.00027]
[1778982388311,44.42,77781.56,0.0,-1.0,0.0,0.00027]
[1778982388385,44.42,77780.43,0.0,-1.0,0.0,0.00027]
[1778982388666,44.42,77776.13,0.0,-1.0,0.0,0.00027]
[1778982389673,44.42,77771.6,0.0,-1.0,0.0,0.00026]
[1778982394708,44.42,77773.83,0.0,-1.0,0.0,0.00026]
[1778982396183,44.42,77773.83,0.0,-1.0,0.0,0.00026]
[1778982396309,44.42,77773.83,0.0,-1.0,0.0,0.00026]
[1778982396392,44.42,77778.94,0.0,-1.0,0.0,0.00027]
[1778982396558,44.42,77778.94,0.0,-1.0,0.0,0.00027]
[1778982396809,44.42,77778.94,0.0,-1.0,0.0,0.00027]
[1778982396870,44.42,77781.15,0.0,-1.0,0.0,0.00027]
[1778982402764,44.42,77781.61,0.0,-1.0,0.0,0.00027]
[1778982407799,44.42,77780.87,0.0,-1.0,0.0,0.00027]
[1778982412622,44.42,77781.06,0.0,-1.0,0.0,0.00027]
[1778982412779,44.42,77781.06,0.0,-1.0,0.0,0.00027]
[1778982412810,44.42,77781.06,0.0,-1.0,0.0,0.00027]
[1778982412833,44.42,77781.06,0.0,-1.0,0.0,0.00027]
[1778982414848,44.42,77779.47,0.0,-1.0,0.0,0.00027]
[1778982419883,44.42,77779.92,0.0,-1.0,0.0,0.00027]
[1778982421897,44.42,77784.1,0.0,-1.0,0.0,0.00027]
[1778982422743,44.42,77784.1,0.0,-1.0,0.0,0.00027]
[1778982422808,44.42,77784.1,0.0,-1.0,0.0,0.00027]
[1778982423140,44.42,77784.1,0.0,-1.0,0.0,0.00027]
[1778982423309,44.42,77784.1,0.0,-1.0,0.0,0.00027]
[1778982423410,44.42,77790.88,0.0,-1.0,0.0,0.00027]
[1778982428946,44.42,77790.6,0.0,-1.0,0.0,0.00027]
[1778982433981,44.42,77790.84,0.0,-1.0,0.0,0.00027]
[1778982439018,44.42,77796.6,0.0,-1.0,0.0,0.00028]
[1778982439783,44.42,77796.6,0.0,-1.0,0.0,0.00028]
[1778982439808,44.42,77796.6,0.0,-1.0,0.0,0.00028]
[1778982440091,44.42,77796.6,0.0,-1.0,0.0,0.00028]
[1778982440309,44.42,77796.6,0.0,-1.0,0.0,0.00028]
[1778982440410,44.42,77798.57,0.0,-1.0,0.0,0.00028]
[1778982442039,44.42,77801.58,0.0,-1.0,0.0,0.00028]
[1778982445060,44.42,77805.09,0.0,-1.0,0.0,0.00028]
[1778982445485,44.42,77805.09,0.0,-1.0,0.0,0.00028]
[1778982445560,44.42,77805.09,0.0,-1.0,0.0,0.00028]
[1778982445570,44.42,77805.09,0.0,-1.0,0.0,0.00028]
[1778982445811,44.42,77805.09,0.0,-1.0,0.0,0.00028]
[1778982446067,44.42,77807.9,0.0,-1.0,0.0,0.00028]
[1778982447074,44.42,77814.35,0.0,-1.0,0.0,0.00029]
[1778982448081,44.42,77821.61,0.0,-1.0,0.0,0.00029]
[1778982449088,44.42,77827.58,0.0,-1.0,0.0,0.0003]
[1778982450095,44.42,77830.14,0.0,-1.0,0.0,0.0003]
[1778982450691,44.42,77830.14,0.0,-1.0,0.0,0.0003]
[1778982450808,44.42,77830.14,0.0,-1.0,0.0,0.0003]
[1778982451102,44.42,77831.97,0.0,-1.0,0.0,0.0003]
[1778982451504,44.42,77831.97,0.0,-1.0,0.0,0.0003]
[1778982451561,44.42,77831.97,0.0,-1.0,0.0,0.0003]
[1778982456137,44.42,77830.18,0.0,-1.0,0.0,0.0003]
[1778982457310,44.42,77830.18,0.0,-1.0,0.0,0.0003]
[1778982457409,44.42,77830.73,0.0,-1.0,0.0,0.0003]
[1778982457560,44.42,77830.73,0.0,-1.0,0.0,0.0003]
[1778982457694,44.42,77830.73,0.0,-1.0,0.0,0.0003]
[1778982457809,44.42,77830.73,0.0,-1.0,0.0,0.0003]
[1778982457910,44.42,77830.73,0.0,-1.0,0.0,0.0003]
[1778982460165,44.42,77835.92,0.0,-1.0,0.0,0.0003]
[1778982461073,44.42,77835.92,0.0,-1.0,0.0,0.0003]
[1778982461138,44.42,77835.92,0.0,-1.0,0.0,0.0003]
[1778982461309,44.42,77835.92,0.0,-1.0,0.0,0.0003]
[1778982461410,44.42,77839.59,0.0,-1.0,0.0,0.0003]
[1778982466207,44.42,77840.96,0.0,-1.0,0.0,0.00031]
[1778982467370,44.42,77840.96,0.0,-1.0,0.0,0.00031]
[1778982467469,44.42,77845.46,0.0,-1.0,0.0,0.00031]
[1778982467560,44.42,77845.46,0.0,-1.0,0.0,0.00031]
[1778982468221,44.42,77843.2,0.0,-1.0,0.0,0.00031]
[1778982469228,44.42,77840.31,0.0,-1.0,0.0,0.0003]
[1778982469534,44.42,77840.31,0.0,-1.0,0.0,0.0003]
[1778982469559,44.42,77840.31,0.0,-1.0,0.0,0.0003]
[1778982474884,44.42,77839.78,0.0,-1.0,0.0,0.0003]
[1778982475058,44.42,77839.78,0.0,-1.0,0.0,0.0003]
[1778982475270,44.42,77836.81,0.0,-1.0,0.0,0.0003]
[1778982475891,44.42,77836.81,0.0,-1.0,0.0,0.0003]
[1778982476058,44.42,77836.81,0.0,-1.0,0.0,0.0003]
[1778982481314,44.42,77836.13,0.0,-1.0,0.0,0.0003]
[1778982486349,44.42,77836.1,0.0,-1.0,0.0,0.0003]
[1778982491384,44.42,77836.56,0.0,-1.0,0.0,0.0003]
[1778982492431,44.42,77836.56,0.0,-1.0,0.0,0.0003]
[1778982492560,44.42,77837.05,0.0,-1.0,0.0,0.0003]
[1778982494311,44.42,77837.02,0.0,-1.0,0.0,0.0003]
[1778982494405,44.42,77837.13,0.0,-1.0,0.0,0.0003]
[1778982498433,44.42,77839.46,0.0,-1.0,0.0,0.0003]
[1778982500281,44.42,77839.1,0.0,-1.0,0.0,0.0003]
[1778982500309,44.42,77839.1,0.0,-1.0,0.0,0.0003]
[1778982501454,44.42,77842.47,0.0,-1.0,0.0,0.00031]
[1778982502461,44.42,77844.55,0.0,-1.0,0.0,0.00031]
[1778982504103,44.42,77845.57,0.0,-1.0,0.0,0.00031]
[1778982504475,44.42,77822.59,0.0,-1.0,0.0,0.00029]
[1778982505482,44.42,77814.39,0.0,-1.0,0.0,0.00029]
[1778982506489,44.42,77815.28,0.0,-1.0,0.0,0.00029]
[1778982507524,44.42,77815.28,0.0,-1.0,0.0,0.00029]
[1778982507496,44.42,77815.02,0.0,-1.0,0.0,0.00029]
[1778982508503,44.42,77811.74,0.0,-1.0,0.0,0.00028]
[1778982509510,44.42,77804.15,0.0,-1.0,0.0,0.00028]
[1778982510518,44.42,77807.19,0.0,-1.0,0.0,0.00028]
[1778982511525,44.42,77813.37,0.0,-1.0,0.0,0.00028]
[1778982513299,44.42,77814.45,0.0,-1.0,0.0,0.00028]
[1778982513308,44.42,77814.45,0.0,-1.0,0.0,0.00028]
[1778982513539,44.42,77815.88,0.0,-1.0,0.0,0.00029]
[1778982516047,44.42,77815.01,0.0,-1.0,0.0,0.00029]
[1778982516060,44.42,77815.01,0.0,-1.0,0.0,0.00029]
[1778982521436,44.42,77812.27,0.0,-1.0,0.0,0.00028]
[1778982521559,44.42,77812.55,0.0,-1.0,0.0,0.00028]
[1778982521660,44.42,77803.71,0.0,-1.0,0.0,0.00028]
[1778982522602,44.42,77798.81,0.0,-1.0,0.0,0.00027]
[1778982523609,44.42,77797.78,0.0,-1.0,0.0,0.00027]
[1778982526043,44.42,77797.2,0.0,-1.0,0.0,0.00027]
[1778982526059,44.42,77797.2,0.0,-1.0,0.0,0.00027]
[1778982526145,44.42,77797.13,0.0,-1.0,0.0,0.00027]
[1778982527165,44.42,77797.13,0.0,-1.0,0.0,0.00027]
[1778982527308,44.42,77797.13,0.0,-1.0,0.0,0.00027]
[1778982532670,44.42,77797.57,0.0,-1.0,0.0,0.00027]
[1778982532810,44.42,77797.57,0.0,-1.0,0.0,0.00027]
[1778982532878,44.42,77797.21,0.0,-1.0,0.0,0.00027]
[1778982535696,44.42,77804.14,0.0,-1.0,0.0,0.00028]
[1778982537563,44.42,77804.14,0.0,-1.0,0.0,0.00028]
[1778982538717,44.42,77802.74,0.0,-1.0,0.0,0.00028]
[1778982541740,44.42,77799.39,0.0,-1.0,0.0,0.00028]
[1778982542788,44.42,77799.39,0.0,-1.0,0.0,0.00028]
[1778982542809,44.42,77799.39,0.0,-1.0,0.0,0.00028]
[1778982542832,44.42,77799.48,0.0,-1.0,0.0,0.00028]
[1778982544761,44.42,77790.2,0.0,-1.0,0.0,0.00027]
[1778982545768,44.42,77784.41,0.0,-1.0,0.0,0.00027]
[1778982546775,44.42,77779.65,0.0,-1.0,0.0,0.00026]
[1778982549796,44.42,77773.46,0.0,-1.0,0.0,0.00026]
[1778982551003,44.42,77773.46,0.0,-1.0,0.0,0.00026]
[1778982551058,44.42,77773.46,0.0,-1.0,0.0,0.00026]
[1778982551178,44.42,77773.46,0.0,-1.0,0.0,0.00026]
[1778982551309,44.42,77773.46,0.0,-1.0,0.0,0.00026]
[1778982551410,44.42,77773.2,0.0,-1.0,0.0,0.00026]
[1778982556846,44.42,77772.83,0.0,-1.0,0.0,0.00026]
[1778982559326,44.42,77772.65,0.0,-1.0,0.0,0.00026]
[1778982559472,44.42,77772.65,0.0,-1.0,0.0,0.00026]
[1778982559562,44.42,77772.65,0.0,-1.0,0.0,0.00026]
[1778982559573,44.42,77772.62,0.0,-1.0,0.0,0.00026]
[1778982564902,44.42,77772.7,0.0,-1.0,0.0,0.00026]
[1778982565945,44.42,77772.7,0.0,-1.0,0.0,0.00026]
[1778982566022,44.42,77772.7,0.0,-1.0,0.0,0.00026]
[1778982566060,44.42,77772.7,0.0,-1.0,0.0,0.00026]
[1778982566161,44.42,77772.5,0.0,-1.0,0.0,0.00026]
[1778982571951,44.42,77773.33,0.0,-1.0,0.0,0.00026]
[1778982574950,44.42,77773.0,0.0,-1.0,0.0,0.00026]
[1778982575055,44.42,77773.0,0.0,-1.0,0.0,0.00026]
[1778982575059,44.42,77773.0,0.0,-1.0,0.0,0.00026]
[1778982575318,44.42,77773.0,0.0,-1.0,0.0,0.00026]
[1778982575419,44.42,77772.32,0.0,-1.0,0.0,0.00026]
[1778982577993,44.42,77780.6,0.0,-1.0,0.0,0.00026]
[1778982579000,44.42,77782.04,0.0,-1.0,0.0,0.00026]
[1778982581642,44.42,77781.58,0.0,-1.0,0.0,0.00026]
[1778982581757,44.42,77781.58,0.0,-1.0,0.0,0.00026]
[1778982581808,44.42,77781.58,0.0,-1.0,0.0,0.00026]
[1778982582021,44.42,77775.89,0.0,-1.0,0.0,0.00026]
[1778982587056,44.42,77775.25,0.0,-1.0,0.0,0.00026]
[1778982588451,44.42,77775.25,0.0,-1.0,0.0,0.00026]
[1778982588503,44.42,77775.25,0.0,-1.0,0.0,0.00026]
[1778982588559,44.42,77775.25,0.0,-1.0,0.0,0.00026]
[1778982588552,44.42,77775.27,0.0,-1.0,0.0,0.00026]
[1778982596119,44.42,77776.66,0.0,-1.0,0.0,0.00026]
[1778982598526,44.42,77776.36,0.0,-1.0,0.0,0.00026]
[1778982598560,44.42,77776.36,0.0,-1.0,0.0,0.00026]
[1778982598538,44.42,77776.45,0.0,-1.0,0.0,0.00026]
[1778982598656,44.42,77776.45,0.0,-1.0,0.0,0.00026]
[1778982598808,44.42,77776.45,0.0,-1.0,0.0,0.00026]
[1778982604175,44.42,77776.25,0.0,-1.0,0.0,0.00026]
[1778982611224,44.42,77776.25,0.0,-1.0,0.0,0.00026]
[1778982617266,44.42,77776.35,0.0,-1.0,0.0,0.00026]
[1778982622356,44.42,77776.65,0.0,-1.0,0.0,0.00026]
[1778982622416,44.42,77776.65,0.0,-1.0,0.0,0.00026]
[1778982622561,44.42,77776.65,0.0,-1.0,0.0,0.00026]
[1778982622617,44.42,77776.65,0.0,-1.0,0.0,0.00026]
[1778982624315,44.42,77778.53,0.0,-1.0,0.0,0.00026]
[1778982625322,44.42,77781.69,0.0,-1.0,0.0,0.00026]
[1778982626329,44.42,77786.73,0.0,-1.0,0.0,0.00027]
[1778982627769,44.42,77787.27,0.0,-1.0,0.0,0.00027]
[1778982627809,44.42,77787.27,0.0,-1.0,0.0,0.00027]
[1778982627850,44.42,77787.27,0.0,-1.0,0.0,0.00027]
[1778982628059,44.42,77787.27,0.0,-1.0,0.0,0.00027]
[1778982628343,44.42,77787.3,0.0,-1.0,0.0,0.00027]
[1778982629350,44.42,77791.11,0.0,-1.0,0.0,0.00027]
[1778982631364,44.42,77792.74,0.0,-1.0,0.0,0.00027]
[1778982633378,44.42,77802.24,0.0,-1.0,0.0,0.00027]
[1778982634385,44.42,77802.5,0.0,-1.0,0.0,0.00027]
[1778982636399,44.42,77804.37,0.0,-1.0,0.0,0.00027]
[1778982636929,44.42,77804.37,0.0,-1.0,0.0,0.00027]
[1778982636937,44.42,77804.37,0.0,-1.0,0.0,0.00027]
[1778982637058,44.42,77804.37,0.0,-1.0,0.0,0.00027]
[1778982637406,44.42,77807.23,0.0,-1.0,0.0,0.00028]
[1778982643452,44.42,77807.32,0.0,-1.0,0.0,0.00028]
[1778982644459,44.42,77816.61,0.0,-1.0,0.0,0.00028]
[1778982645466,44.42,77820.65,0.0,-1.0,0.0,0.00029]
[1778982646473,44.42,77822.91,0.0,-1.0,0.0,0.00029]
[1778982649591,44.42,77824.32,0.0,-1.0,0.0,0.00029]
[1778982649597,44.42,77824.32,0.0,-1.0,0.0,0.00029]
[1778982649635,44.42,77824.44,0.0,-1.0,0.0,0.00029]
[1778982649808,44.42,77824.44,0.0,-1.0,0.0,0.00029]
[1778982652515,44.42,77826.31,0.0,-1.0,0.0,0.00029]
[1778982654529,44.42,77821.18,0.0,-1.0,0.0,0.00029]
[1778982655536,44.42,77825.74,0.0,-1.0,0.0,0.00029]
[1778982656496,44.42,77825.74,0.0,-1.0,0.0,0.00029]
[1778982656502,44.42,77825.74,0.0,-1.0,0.0,0.00029]
[1778982656560,44.42,77825.74,0.0,-1.0,0.0,0.00029]
[1778982656603,44.42,77826.64,0.0,-1.0,0.0,0.00029]
[1778982662585,44.42,77827.78,0.0,-1.0,0.0,0.00029]
[1778982666638,44.42,77827.44,0.0,-1.0,0.0,0.00029]
[1778982666699,44.42,77827.44,0.0,-1.0,0.0,0.00029]
[1778982666809,44.42,77827.45,0.0,-1.0,0.0,0.00029]
[1778982667620,44.42,77826.79,0.0,-1.0,0.0,0.00029]
[1778982670641,44.42,77820.77,0.0,-1.0,0.0,0.00029]
[1778982672535,44.42,77819.22,0.0,-1.0,0.0,0.00028]
[1778982672560,44.42,77819.22,0.0,-1.0,0.0,0.00028]
[1778982672596,44.42,77819.22,0.0,-1.0,0.0,0.00028]
[1778982672655,44.42,77818.42,0.0,-1.0,0.0,0.00028]
[1778982672809,44.42,77818.42,0.0,-1.0,0.0,0.00028]
[1778982678659,44.42,77818.1,0.0,-1.0,0.0,0.00028]
[1778982678809,44.42,77819.32,0.0,-1.0,0.0,0.00028]
[1778982684741,44.42,77819.58,0.0,-1.0,0.0,0.00028]
[1778982691790,44.42,77819.49,0.0,-1.0,0.0,0.00028]
[1778982695776,44.42,77819.52,0.0,-1.0,0.0,0.00028]
[1778982695808,44.42,77819.52,0.0,-1.0,0.0,0.00028]
[1778982695821,44.42,77819.52,0.0,-1.0,0.0,0.00028]
[1778982696059,44.42,77819.52,0.0,-1.0,0.0,0.00028]
[1778982696160,44.42,77819.52,0.0,-1.0,0.0,0.00028]
[1778982696825,44.42,77814.55,0.0,-1.0,0.0,0.00028]
[1778982697832,44.42,77812.72,0.0,-1.0,0.0,0.00028]
[1778982698828,44.42,77812.72,0.0,-1.0,0.0,0.00028]
[1778982699059,44.42,77812.72,0.0,-1.0,0.0,0.00028]
[1778982701435,44.42,77811.68,0.0,-1.0,0.0,0.00028]
[1778982701559,44.42,77811.68,0.0,-1.0,0.0,0.00028]
[1778982701660,44.42,77808.43,0.0,-1.0,0.0,0.00028]
[1778982705494,44.42,77806.96,0.0,-1.0,0.0,0.00027]
[1778982705561,44.42,77806.96,0.0,-1.0,0.0,0.00027]
[1778982710986,44.42,77805.75,0.0,-1.0,0.0,0.00027]
[1778982711058,44.42,77805.75,0.0,-1.0,0.0,0.00027]
[1778982711130,44.42,77805.75,0.0,-1.0,0.0,0.00027]
[1778982711309,44.42,77805.75,0.0,-1.0,0.0,0.00027]
[1778982711410,44.42,77805.47,0.0,-1.0,0.0,0.00027]
[1778982715958,44.42,77803.36,0.0,-1.0,0.0,0.00027]
[1778982716965,44.42,77801.5,0.0,-1.0,0.0,0.00027]
[1778982718078,44.42,77801.5,0.0,-1.0,0.0,0.00027]
[1778982718309,44.42,77801.5,0.0,-1.0,0.0,0.00027]
[1778982723366,44.42,77800.28,0.0,-1.0,0.0,0.00027]
[1778982728043,44.42,77802.78,0.0,-1.0,0.0,0.00027]
[1778982729961,44.42,77802.86,0.0,-1.0,0.0,0.00027]
[1778982730063,44.42,77802.86,0.0,-1.0,0.0,0.00027]
[1778982730217,44.42,77802.86,0.0,-1.0,0.0,0.00027]
[1778982730309,44.42,77802.86,0.0,-1.0,0.0,0.00027]
[1778982730318,44.42,77802.82,0.0,-1.0,0.0,0.00027]
[1778982736099,44.42,77801.79,0.0,-1.0,0.0,0.00027]
[1778982740127,44.42,77796.55,0.0,-1.0,0.0,0.00027]
[1778982741747,44.42,77796.55,0.0,-1.0,0.0,0.00027]
[1778982741809,44.42,77796.96,0.0,-1.0,0.0,0.00027]
[1778982743148,44.42,77792.81,0.0,-1.0,0.0,0.00027]
[1778982744155,44.42,77790.68,0.0,-1.0,0.0,0.00026]
[1778982747613,44.42,77790.22,0.0,-1.0,0.0,0.00026]
[1778982747722,44.42,77790.22,0.0,-1.0,0.0,0.00026]
[1778982747772,44.42,77790.15,0.0,-1.0,0.0,0.00026]
[1778982747809,44.42,77790.15,0.0,-1.0,0.0,0.00026]
[1778982750199,44.42,77787.24,0.0,-1.0,0.0,0.00026]
[1778982755234,44.42,77786.51,0.0,-1.0,0.0,0.00026]
[1778982760269,44.42,77786.35,0.0,-1.0,0.0,0.00026]
[1778982764675,44.42,77785.29,0.0,-1.0,0.0,0.00026]
[1778982764808,44.42,77785.29,0.0,-1.0,0.0,0.00026]
[1778982764853,44.42,77785.28,0.0,-1.0,0.0,0.00026]
[1778982765059,44.42,77785.28,0.0,-1.0,0.0,0.00026]
[1778982765304,44.42,77785.21,0.0,-1.0,0.0,0.00026]
[1778982771348,44.42,77786.64,0.0,-1.0,0.0,0.00026]
[1778982772355,44.42,77789.04,0.0,-1.0,0.0,0.00026]
[1778982773362,44.42,77791.85,0.0,-1.0,0.0,0.00026]
[1778982774935,44.42,77792.57,0.0,-1.0,0.0,0.00026]
[1778982775058,44.42,77792.57,0.0,-1.0,0.0,0.00026]
[1778982780411,44.42,77792.47,0.0,-1.0,0.0,0.00026]
[1778982783432,44.42,77795.15,0.0,-1.0,0.0,0.00027]
[1778982784757,44.42,77795.15,0.0,-1.0,0.0,0.00027]
[1778982784810,44.42,77795.15,0.0,-1.0,0.0,0.00027]
[1778982785083,44.42,77795.89,0.0,-1.0,0.0,0.00027]
[1778982785308,44.42,77795.89,0.0,-1.0,0.0,0.00027]
[1778982785446,44.42,77795.92,0.0,-1.0,0.0,0.00027]
[1778982789474,44.42,77798.68,0.0,-1.0,0.0,0.00027]
[1778982790481,44.42,77800.87,0.0,-1.0,0.0,0.00027]
[1778982791070,44.42,77800.87,0.0,-1.0,0.0,0.00027]
[1778982791309,44.42,77800.87,0.0,-1.0,0.0,0.00027]
[1778982799544,44.42,77804.18,0.0,-1.0,0.0,0.00027]
[1778982801397,44.42,77804.34,0.0,-1.0,0.0,0.00027]
[1778982801562,44.42,77804.34,0.0,-1.0,0.0,0.00027]
[1778982802001,44.42,77804.42,0.0,-1.0,0.0,0.00027]
[1778982802058,44.42,77804.42,0.0,-1.0,0.0,0.00027]
[1778982802565,44.42,77804.35,0.0,-1.0,0.0,0.00027]
[1778982807600,44.42,77804.37,0.0,-1.0,0.0,0.00027]
[1778982819684,44.42,77805.1,0.0,-1.0,0.0,0.00027]
[1778982825726,44.42,77805.78,0.0,-1.0,0.0,0.00027]
[1778982829754,44.42,77809.18,0.0,-1.0,0.0,0.00027]
[1778982831980,44.42,77809.45,0.0,-1.0,0.0,0.00027]
[1778982832059,44.42,77809.45,0.0,-1.0,0.0,0.00027]
[1778982838817,44.42,77813.32,0.0,-1.0,0.0,0.00028]
[1778982840403,44.42,77814.93,0.0,-1.0,0.0,0.00028]
[1778982840561,44.42,77814.93,0.0,-1.0,0.0,0.00028]
[1778982840793,44.42,77814.93,0.0,-1.0,0.0,0.00028]
[1778982840809,44.42,77814.93,0.0,-1.0,0.0,0.00028]
[1778982840831,44.42,77815.04,0.0,-1.0,0.0,0.00028]
[1778982847885,44.42,77816.46,0.0,-1.0,0.0,0.00028]
[1778982849592,44.42,77816.45,0.0,-1.0,0.0,0.00028]
[1778982849812,44.42,77816.45,0.0,-1.0,0.0,0.00028]
[1778982854934,44.42,77816.75,0.0,-1.0,0.0,0.00028]
[1778982859969,44.42,77816.38,0.0,-1.0,0.0,0.00028]
[1778982860930,44.42,77816.38,0.0,-1.0,0.0,0.00028]
[1778982861058,44.42,77816.38,0.0,-1.0,0.0,0.00028]
[1778982861419,44.42,77816.38,0.0,-1.0,0.0,0.00028]
[1778982861561,44.42,77816.38,0.0,-1.0,0.0,0.00028]
[1778982861626,44.42,77816.23,0.0,-1.0,0.0,0.00028]
[1778982867019,44.42,77816.49,0.0,-1.0,0.0,0.00028]
[1778982872054,44.42,77816.72,0.0,-1.0,0.0,0.00028]
[1778982874155,44.42,77816.55,0.0,-1.0,0.0,0.00028]
[1778982874308,44.42,77816.55,0.0,-1.0,0.0,0.00028]
[1778982874409,44.42,77807.95,0.0,-1.0,0.0,0.00027]
[1778982875080,44.42,77805.45,0.0,-1.0,0.0,0.00027]
[1778982877489,44.42,77805.45,0.0,-1.0,0.0,0.00027]
[1778982877567,44.42,77805.45,0.0,-1.0,0.0,0.00027]
[1778982877587,44.42,77805.27,0.0,-1.0,0.0,0.00027]
[1778982883136,44.42,77800.7,0.0,-1.0,0.0,0.00027]
[1778982884143,44.42,77796.73,0.0,-1.0,0.0,0.00026]
[1778982889449,44.42,77795.63,0.0,-1.0,0.0,0.00026]
[1778982889560,44.42,77795.63,0.0,-1.0,0.0,0.00026]
[1778982897235,44.42,77796.26,0.0,-1.0,0.0,0.00026]
[1778982902270,44.42,77798.83,0.0,-1.0,0.0,0.00026]
[1778982903062,44.42,77798.83,0.0,-1.0,0.0,0.00026]
[1778982903311,44.42,77798.83,0.0,-1.0,0.0,0.00026]
[1778982903748,44.42,77798.83,0.0,-1.0,0.0,0.00026]
[1778982903811,44.42,77798.83,0.0,-1.0,0.0,0.00026]
[1778982903912,44.42,77802.97,0.0,-1.0,0.0,0.00027]
[1778982909319,44.42,77804.26,0.0,-1.0,0.0,0.00027]
[1778982910104,44.42,77804.26,0.0,-1.0,0.0,0.00027]
[1778982910309,44.42,77804.26,0.0,-1.0,0.0,0.00027]
[1778982912340,44.42,77806.98,0.0,-1.0,0.0,0.00027]
[1778982917375,44.42,77807.49,0.0,-1.0,0.0,0.00027]
[1778982918137,44.42,77807.49,0.0,-1.0,0.0,0.00027]
[1778982918310,44.42,77807.49,0.0,-1.0,0.0,0.00027]
[1778982918669,44.42,77807.49,0.0,-1.0,0.0,0.00027]
[1778982918810,44.42,77807.49,0.0,-1.0,0.0,0.00027]
[1778982918871,44.42,77807.62,0.0,-1.0,0.0,0.00027]
[1778982924424,44.42,77805.48,0.0,-1.0,0.0,0.00027]
[1778982926046,44.42,77804.65,0.0,-1.0,0.0,0.00027]
[1778982926058,44.42,77804.65,0.0,-1.0,0.0,0.00027]
[1778982934495,44.42,77804.67,0.0,-1.0,0.0,0.00027]
[1778982935688,44.42,77804.67,0.0,-1.0,0.0,0.00027]
[1778982935808,44.42,77804.67,0.0,-1.0,0.0,0.00027]
[1778982936712,44.42,77804.63,0.0,-1.0,0.0,0.00027]
[1778982936811,44.42,77804.63,0.0,-1.0,0.0,0.00027]
[1778982936813,44.42,77804.56,0.0,-1.0,0.0,0.00027]
[1778982942551,44.42,77804.66,0.0,-1.0,0.0,0.00027]
[1778982946101,44.42,77805.86,0.0,-1.0,0.0,0.00027]
[1778982946309,44.42,77805.86,0.0,-1.0,0.0,0.00027]
[1778982951333,44.42,77805.25,0.0,-1.0,0.0,0.00027]
[1778982951561,44.42,77805.25,0.0,-1.0,0.0,0.00027]
[1778982951620,44.42,77805.25,0.0,-1.0,0.0,0.00027]
[1778982951809,44.42,77805.25,0.0,-1.0,0.0,0.00027]
[1778982951910,44.42,77805.86,0.0,-1.0,0.0,0.00027]
[1778982957656,44.42,77805.03,0.0,-1.0,0.0,0.00027]
[1778982964705,44.42,77805.1,0.0,-1.0,0.0,0.00027]
[1778982969944,44.42,77804.75,0.0,-1.0,0.0,0.00027]
[1778982970058,44.42,77804.82,0.0,-1.0,0.0,0.00027]
[1778982978804,44.42,77804.88,0.0,-1.0,0.0,0.00027]
[1778982983380,44.42,77804.94,0.0,-1.0,0.0,0.00027]
[1778982983559,44.42,77804.94,0.0,-1.0,0.0,0.00027]
[1778982983562,44.42,77804.94,0.0,-1.0,0.0,0.00027]
[1778982986039,44.42,77804.94,0.0,-1.0,0.0,0.00027]
[1778982986059,44.42,77804.96,0.0,-1.0,0.0,0.00027]
[1778982991895,44.42,77805.12,0.0,-1.0,0.0,0.00026]
[1778982997937,44.42,77805.51,0.0,-1.0,0.0,0.00026]
[1778982998999,44.42,77805.51,0.0,-1.0,0.0,0.00026]
[1778982999058,44.42,77806.91,0.0,-1.0,0.0,0.00027]
[1778983000052,44.42,77806.91,0.0,-1.0,0.0,0.00027]
[1778983000059,44.42,77807.11,0.0,-1.0,0.0,0.00027]
[1778983000958,44.42,77807.57,0.0,-1.0,0.0,0.00027]
[1778983005102,44.42,77806.88,0.0,-1.0,0.0,0.00027]
[1778983005309,44.42,77806.88,0.0,-1.0,0.0,0.00027]
[1778983011029,44.42,77804.69,0.0,-1.0,0.0,0.00026]
[1778983011645,44.42,77804.69,0.0,-1.0,0.0,0.00026]
[1778983011810,44.42,77804.69,0.0,-1.0,0.0,0.00026]
[1778983012036,44.42,77804.6,0.0,-1.0,0.0,0.00026]
[1778983017071,44.42,77802.37,0.0,-1.0,0.0,0.00026]
[1778983017269,44.42,77802.37,0.0,-1.0,0.0,0.00026]
[1778983017307,44.42,77802.37,0.0,-1.0,0.0,0.00026]
[1778983024120,44.42,77801.67,0.0,-1.0,0.0,0.00026]
[1778983028368,44.42,77801.74,0.0,-1.0,0.0,0.00026]
[1778983028561,44.42,77801.74,0.0,-1.0,0.0,0.00026]
[1778983028662,44.42,77799.84,0.0,-1.0,0.0,0.00026]
[1778983029155,44.42,77792.38,0.0,-1.0,0.0,0.00026]
[1778983030636,44.42,77792.38,0.0,-1.0,0.0,0.00026]
[1778983030810,44.42,77792.38,0.0,-1.0,0.0,0.00026]
[1778983030895,44.42,77785.95,0.0,-1.0,0.0,0.00025]
[1778983035984,44.42,77786.09,0.0,-1.0,0.0,0.00025]
[1778983036057,44.42,77786.09,0.0,-1.0,0.0,0.00025]
[1778983036205,44.42,77784.45,0.0,-1.0,0.0,0.00025]
[1778983041240,44.42,77784.95,0.0,-1.0,0.0,0.00025]
[1778983048289,44.42,77785.01,0.0,-1.0,0.0,0.00025]
[1778983050303,44.42,77777.64,0.0,-1.0,0.0,0.00025]
[1778983051310,44.42,77773.77,0.0,-1.0,0.0,0.00024]
[1778983053663,44.42,77773.89,0.0,-1.0,0.0,0.00024]
[1778983053808,44.42,77773.89,0.0,-1.0,0.0,0.00024]
[1778983053819,44.42,77773.78,0.0,-1.0,0.0,0.00024]
[1778983056345,44.42,77771.51,0.0,-1.0,0.0,0.00024]
[1778983061380,44.42,77770.82,0.0,-1.0,0.0,0.00024]
[1778983062952,44.42,77770.82,0.0,-1.0,0.0,0.00024]
[1778983063063,44.42,77770.82,0.0,-1.0,0.0,0.00024]
[1778983063394,44.42,77774.74,0.0,-1.0,0.0,0.00024]
[1778983064401,44.42,77779.1,0.0,-1.0,0.0,0.00025]
[1778983067048,44.42,77778.53,0.0,-1.0,0.0,0.00025]
[1778983067060,44.42,77778.53,0.0,-1.0,0.0,0.00025]
[1778983067422,44.42,77779.76,0.0,-1.0,0.0,0.00025]
[1778983072457,44.42,77781.55,0.0,-1.0,0.0,0.00025]
[1778983077094,44.42,77783.81,0.0,-1.0,0.0,0.00025]
[1778983077817,44.42,77788.16,0.0,-1.0,0.0,0.00025]
[1778983079570,44.42,77789.4,0.0,-1.0,0.0,0.00025]
[1778983082424,44.42,77787.9,0.0,-1.0,0.0,0.00025]
[1778983082559,44.42,77787.9,0.0,-1.0,0.0,0.00025]
[1778983082654,44.42,77787.54,0.0,-1.0,0.0,0.00025]
[1778983083634,44.42,77787.54,0.0,-1.0,0.0,0.00025]
[1778983083810,44.42,77787.54,0.0,-1.0,0.0,0.00025]
[1778983089577,44.42,77788.22,0.0,-1.0,0.0,0.00025]
[1778983090584,44.42,77778.29,0.0,-1.0,0.0,0.00025]
[1778983091605,44.42,77778.29,0.0,-1.0,0.0,0.00025]
[1778983091808,44.42,77778.29,0.0,-1.0,0.0,0.00025]
[1778983091864,44.42,77772.97,0.0,-1.0,0.0,0.00024]
[1778983092598,44.42,77771.19,0.0,-1.0,0.0,0.00024]
[1778983093699,44.42,77771.19,0.0,-1.0,0.0,0.00024]
[1778983093808,44.42,77771.19,0.0,-1.0,0.0,0.00024]
[1778983098640,44.42,77757.57,0.0,-1.0,0.0,0.00024]
[1778983099946,44.42,77757.57,0.0,-1.0,0.0,0.00024]
[1778983100063,44.42,77757.57,0.0,-1.0,0.0,0.00024]
[1778983100126,44.42,77754.64,0.0,-1.0,0.0,0.00023]
[1778983101886,44.42,77754.19,0.0,-1.0,0.0,0.00023]
[1778983101912,44.42,77754.19,0.0,-1.0,0.0,0.00023]
[1778983103678,44.42,77751.13,0.0,-1.0,0.0,0.00023]
[1778983104685,44.42,77749.25,0.0,-1.0,0.0,0.00023]
[1778983106587,44.42,77748.43,0.0,-1.0,0.0,0.00023]
[1778983106808,44.42,77748.43,0.0,-1.0,0.0,0.00023]
[1778983106909,44.42,77746.6,0.0,-1.0,0.0,0.00023]
[1778983107712,44.42,77748.21,0.0,-1.0,0.0,0.00023]
[1778983108718,44.42,77735.25,0.0,-1.0,0.0,0.00022]
[1778983109725,44.42,77729.2,0.0,-1.0,0.0,0.00022]
[1778983112758,44.42,77727.07,0.0,-1.0,0.0,0.00022]
[1778983112810,44.42,77727.07,0.0,-1.0,0.0,0.00022]
[1778983117783,44.42,77725.06,0.0,-1.0,0.0,0.00022]
[1778983118508,44.42,77725.06,0.0,-1.0,0.0,0.00022]
[1778983118564,44.42,77725.06,0.0,-1.0,0.0,0.00022]
[1778983118790,44.42,77725.1,0.0,-1.0,0.0,0.00022]
[1778983120804,44.42,77722.14,0.0,-1.0,0.0,0.00021]
[1778983121505,44.42,77722.14,0.0,-1.0,0.0,0.00021]
[1778983121561,44.42,77722.14,0.0,-1.0,0.0,0.00021]
[1778983123825,44.42,77719.84,0.0,-1.0,0.0,0.00021]
[1778983124709,44.42,77719.84,0.0,-1.0,0.0,0.00021]
[1778983124808,44.42,77719.84,0.0,-1.0,0.0,0.00021]
[1778983124832,44.42,77719.66,0.0,-1.0,0.0,0.00021]
[1778983126846,44.42,77716.59,0.0,-1.0,0.0,0.00021]
[1778983128015,44.42,77716.59,0.0,-1.0,0.0,0.00021]
[1778983128067,44.42,77716.59,0.0,-1.0,0.0,0.00021]
[1778983129867,44.42,77712.34,0.0,-1.0,0.0,0.00021]
[1778983131284,44.42,77711.84,0.0,-1.0,0.0,0.00021]
[1778983131309,44.42,77711.84,0.0,-1.0,0.0,0.00021]
[1778983131881,44.42,77716.29,0.0,-1.0,0.0,0.00021]
[1778983132888,44.42,77718.73,0.0,-1.0,0.0,0.00021]
[1778983133895,44.42,77711.26,0.0,-1.0,0.0,0.00021]
[1778983134902,44.42,77709.92,0.0,-1.0,0.0,0.00021]
[1778983135245,44.42,77709.92,0.0,-1.0,0.0,0.00021]
[1778983135308,44.42,77709.92,0.0,-1.0,0.0,0.00021]
[1778983139937,44.42,77702.74,0.0,-1.0,0.0,0.00021]
[1778983141224,44.42,77702.0,0.0,-1.0,0.0,0.0002]
[1778983141308,44.42,77702.0,0.0,-1.0,0.0,0.0002]
[1778983141956,44.42,77702.05,0.0,-1.0,0.0,0.0002]
[1778983142966,44.42,77702.05,0.0,-1.0,0.0,0.0002]
[1778983143060,44.42,77702.05,0.0,-1.0,0.0,0.0002]
[1778983145979,44.42,77704.3,0.0,-1.0,0.0,0.00021]
[1778983146755,44.42,77704.3,0.0,-1.0,0.0,0.00021]
[1778983146807,44.42,77704.3,0.0,-1.0,0.0,0.00021]
[1778983146986,44.42,77708.94,0.0,-1.0,0.0,0.00021]
[1778983147993,44.42,77711.3,0.0,-1.0,0.0,0.00021]
[1778983149000,44.42,77712.49,0.0,-1.0,0.0,0.00021]
[1778983149558,44.42,77712.49,0.0,-1.0,0.0,0.00021]
[1778983149808,44.42,77712.49,0.0,-1.0,0.0,0.00021]
[1778983150138,44.42,77712.49,0.0,-1.0,0.0,0.00021]
[1778983150308,44.42,77711.69,0.0,-1.0,0.0,0.00021]
[1778983151014,44.42,77711.99,0.0,-1.0,0.0,0.00021]
[1778983153028,44.42,77713.34,0.0,-1.0,0.0,0.00021]
[1778983158063,44.42,77713.52,0.0,-1.0,0.0,0.00021]
[1778983159653,44.42,77713.17,0.0,-1.0,0.0,0.00021]
[1778983159809,44.42,77713.17,0.0,-1.0,0.0,0.00021]
[1778983164843,44.42,77713.33,0.0,-1.0,0.0,0.00021]
[1778983165058,44.42,77713.33,0.0,-1.0,0.0,0.00021]
[1778983165112,44.42,77713.84,0.0,-1.0,0.0,0.00021]
[1778983165918,44.42,77713.84,0.0,-1.0,0.0,0.00021]
[1778983166061,44.42,77713.84,0.0,-1.0,0.0,0.00021]
[1778983170422,44.42,77713.68,0.0,-1.0,0.0,0.00021]
[1778983170560,44.42,77713.68,0.0,-1.0,0.0,0.00021]
[1778983170859,44.42,77713.68,0.0,-1.0,0.0,0.00021]
[1778983171058,44.42,77713.68,0.0,-1.0,0.0,0.00021]
[1778983171155,44.42,77713.13,0.0,-1.0,0.0,0.00021]
[1778983175960,44.42,77712.32,0.0,-1.0,0.0,0.00021]
[1778983176059,44.42,77712.32,0.0,-1.0,0.0,0.00021]
[1778983176196,44.42,77710.38,0.0,-1.0,0.0,0.00021]
[1778983177203,44.42,77707.89,0.0,-1.0,0.0,0.00021]
[1778983178210,44.42,77709.46,0.0,-1.0,0.0,0.00021]
[1778983178544,44.42,77709.46,0.0,-1.0,0.0,0.00021]
[1778983178570,44.42,77709.46,0.0,-1.0,0.0,0.00021]
[1778983178910,44.42,77709.46,0.0,-1.0,0.0,0.00021]
[1778983179058,44.42,77709.46,0.0,-1.0,0.0,0.00021]
[1778983179217,44.42,77712.7,0.0,-1.0,0.0,0.00021]
[1778983184252,44.42,77712.57,0.0,-1.0,0.0,0.00021]
[1778983185938,44.42,77712.57,0.0,-1.0,0.0,0.00021]
[1778983186059,44.42,77712.57,0.0,-1.0,0.0,0.00021]
[1778983192308,44.42,77712.42,0.0,-1.0,0.0,0.00021]
[1778983196001,44.42,77712.26,0.0,-1.0,0.0,0.00021]
[1778983196058,44.42,77712.26,0.0,-1.0,0.0,0.00021]
[1778983196159,44.42,77712.22,0.0,-1.0,0.0,0.00021]
[1778983198743,44.42,77712.25,0.0,-1.0,0.0,0.00021]
[1778983198809,44.42,77712.25,0.0,-1.0,0.0,0.00021]
[1778983199357,44.42,77710.6,0.0,-1.0,0.0,0.00021]
[1778983200364,44.42,77707.04,0.0,-1.0,0.0,0.00021]
[1778983201371,44.42,77702.4,0.0,-1.0,0.0,0.0002]
[1778983202416,44.42,77702.4,0.0,-1.0,0.0,0.0002]
[1778983202562,44.42,77702.4,0.0,-1.0,0.0,0.0002]
[1778983204392,44.42,77706.63,0.0,-1.0,0.0,0.00021]
[1778983205399,44.42,77714.54,0.0,-1.0,0.0,0.00021]
[1778983207133,44.42,77714.54,0.0,-1.0,0.0,0.00021]
[1778983207158,44.42,77717.77,0.0,-1.0,0.0,0.00021]
[1778983207310,44.42,77717.77,0.0,-1.0,0.0,0.00021]
[1778983210436,44.42,77713.27,0.0,-1.0,0.0,0.00021]
[1778983211443,44.42,77712.15,0.0,-1.0,0.0,0.00021]
[1778983212355,44.42,77712.15,0.0,-1.0,0.0,0.00021]
[1778983212561,44.42,77712.15,0.0,-1.0,0.0,0.00021]
[1778983214465,44.42,77713.12,0.0,-1.0,0.0,0.00021]
[1778983215828,44.42,77713.12,0.0,-1.0,0.0,0.00021]
[1778983216059,44.42,77713.12,0.0,-1.0,0.0,0.00021]
[1778983216083,44.42,77715.17,0.0,-1.0,0.0,0.00021]
[1778983217889,44.42,77715.97,0.0,-1.0,0.0,0.00021]
[1778983218060,44.42,77715.97,0.0,-1.0,0.0,0.00021]
[1778983218161,44.42,77715.06,0.0,-1.0,0.0,0.00021]
[1778983219500,44.42,77716.58,0.0,-1.0,0.0,0.00021]
[1778983224535,44.42,77716.74,0.0,-1.0,0.0,0.00021]
[1778983225542,44.42,77718.69,0.0,-1.0,0.0,0.00021]
[1778983226749,44.42,77718.69,0.0,-1.0,0.0,0.00021]
[1778983226809,44.42,77718.69,0.0,-1.0,0.0,0.00021]
[1778983231559,44.42,77717.72,0.0,-1.0,0.0,0.00021]
[1778983231584,44.42,77717.94,0.0,-1.0,0.0,0.00021]
[1778983235784,44.42,77718.09,0.0,-1.0,0.0,0.00021]
[1778983235810,44.42,77718.09,0.0,-1.0,0.0,0.00021]
[1778983240648,44.42,77731.99,0.0,-1.0,0.0,0.00022]
[1778983241655,44.42,77740.4,0.0,-1.0,0.0,0.00022]
[1778983242873,44.42,77740.4,0.0,-1.0,0.0,0.00022]
[1778983243060,44.42,77740.4,0.0,-1.0,0.0,0.00022]
[1778983243161,44.42,77743.41,0.0,-1.0,0.0,0.00022]
[1778983243564,44.42,77743.41,0.0,-1.0,0.0,0.00022]
[1778983243669,44.42,77743.13,0.0,-1.0,0.0,0.00022]
[1778983244348,44.42,77743.13,0.0,-1.0,0.0,0.00022]
[1778983245684,44.42,77749.69,0.0,-1.0,0.0,0.00023]
[1778983246691,44.42,77751.95,0.0,-1.0,0.0,0.00023]
[1778983248705,44.42,77746.58,0.0,-1.0,0.0,0.00022]
[1778983249712,44.42,77749.46,0.0,-1.0,0.0,0.00023]
[1778983250825,44.42,77749.46,0.0,-1.0,0.0,0.00023]
[1778983251059,44.42,77749.46,0.0,-1.0,0.0,0.00023]
[1778983251726,44.42,77756.98,0.0,-1.0,0.0,0.00023]
[1778983253178,44.42,77756.98,0.0,-1.0,0.0,0.00023]
[1778983253310,44.42,77756.98,0.0,-1.0,0.0,0.00023]
[1778983253276,44.42,77759.38,0.0,-1.0,0.0,0.00023]
[1778983255331,44.42,77760.77,0.0,-1.0,0.0,0.00023]
[1778983255561,44.42,77760.77,0.0,-1.0,0.0,0.00023]
[1778983255754,44.42,77760.47,0.0,-1.0,0.0,0.00023]
[1778983261796,44.42,77760.94,0.0,-1.0,0.0,0.00023]
[1778983266831,44.42,77761.52,0.0,-1.0,0.0,0.00023]
[1778983268344,44.42,77762.0,0.0,-1.0,0.0,0.00023]
[1778983268559,44.42,77762.0,0.0,-1.0,0.0,0.00023]
[1778983269852,44.42,77766.59,0.0,-1.0,0.0,0.00024]
[1778983270595,44.42,77766.59,0.0,-1.0,0.0,0.00024]
[1778983270808,44.42,77766.59,0.0,-1.0,0.0,0.00024]
[1778983270859,44.42,77769.61,0.0,-1.0,0.0,0.00024]
[1778983272211,44.42,77769.61,0.0,-1.0,0.0,0.00024]
[1778983272309,44.42,77769.61,0.0,-1.0,0.0,0.00024]
[1778983272313,44.42,77770.45,0.0,-1.0,0.0,0.00024]
[1778983276901,44.42,77772.74,0.0,-1.0,0.0,0.00024]
[1778983279623,44.42,77773.34,0.0,-1.0,0.0,0.00024]
[1778983279812,44.42,77773.34,0.0,-1.0,0.0,0.00024]
[1778983280929,44.42,77779.28,0.0,-1.0,0.0,0.00024]
[1778983284500,44.42,77780.96,0.0,-1.0,0.0,0.00024]
[1778983284563,44.42,77780.96,0.0,-1.0,0.0,0.00024]
[1778983284858,44.42,77780.96,0.0,-1.0,0.0,0.00024]
[1778983285057,44.42,77780.96,0.0,-1.0,0.0,0.00024]
[1778983285158,44.42,77781.42,0.0,-1.0,0.0,0.00024]
[1778983290205,44.42,77782.24,0.0,-1.0,0.0,0.00024]
[1778983290315,44.42,77782.24,0.0,-1.0,0.0,0.00024]
[1778983290242,44.42,77790.86,0.0,-1.0,0.0,0.00025]
[1778983290999,44.42,77793.32,0.0,-1.0,0.0,0.00025]
[1778983292830,44.42,77794.62,0.0,-1.0,0.0,0.00025]
[1778983293058,44.42,77794.62,0.0,-1.0,0.0,0.00025]
[1778983295029,44.42,77796.29,0.0,-1.0,0.0,0.00025]
[1778983295058,44.42,77796.29,0.0,-1.0,0.0,0.00025]
[1778983295065,44.42,77797.82,0.0,-1.0,0.0,0.00025]
[1778983297036,44.42,77799.04,0.0,-1.0,0.0,0.00025]
[1778983297058,44.42,77799.04,0.0,-1.0,0.0,0.00025]
[1778983303086,44.42,77800.53,0.0,-1.0,0.0,0.00025]
[1778983305117,44.42,77803.22,0.0,-1.0,0.0,0.00026]
[1778983309166,44.42,77798.03,0.0,-1.0,0.0,0.00025]
[1778983310173,44.42,77791.27,0.0,-1.0,0.0,0.00025]
[1778983310433,44.42,77791.27,0.0,-1.0,0.0,0.00025]
[1778983310560,44.42,77791.27,0.0,-1.0,0.0,0.00025]
[1778983311180,44.42,77790.79,0.0,-1.0,0.0,0.00025]
[1778983313195,44.42,77787.96,0.0,-1.0,0.0,0.00025]
[1778983314161,44.42,77787.96,0.0,-1.0,0.0,0.00025]
[1778983314309,44.42,77787.96,0.0,-1.0,0.0,0.00025]
[1778983314314,44.42,77784.32,0.0,-1.0,0.0,0.00024]
[1778983316215,44.42,77775.83,0.0,-1.0,0.0,0.00024]
[1778983317222,44.42,77771.84,0.0,-1.0,0.0,0.00024]
[1778983318229,44.42,77766.13,0.0,-1.0,0.0,0.00023]
[1778983319576,44.42,77765.15,0.0,-1.0,0.0,0.00023]
[1778983319808,44.42,77765.15,0.0,-1.0,0.0,0.00023]
[1778983322960,44.42,77763.62,0.0,-1.0,0.0,0.00023]
[1778983323058,44.42,77763.62,0.0,-1.0,0.0,0.00023]
[1778983323264,44.42,77762.04,0.0,-1.0,0.0,0.00023]
[1778983326286,44.42,77741.02,0.0,-1.0,0.0,0.00022]
[1778983327293,44.42,77730.97,0.0,-1.0,0.0,0.00022]
[1778983328300,44.42,77729.33,0.0,-1.0,0.0,0.00021]
[1778983330314,44.42,77724.51,0.0,-1.0,0.0,0.00021]
[1778983331634,44.42,77724.09,0.0,-1.0,0.0,0.00021]
[1778983331808,44.42,77724.09,0.0,-1.0,0.0,0.00021]
[1778983333335,44.42,77720.47,0.0,-1.0,0.0,0.00021]
[1778983335349,44.42,77717.85,0.0,-1.0,0.0,0.00021]
[1778983336701,44.42,77717.79,0.0,-1.0,0.0,0.00021]
[1778983336807,44.42,77717.79,0.0,-1.0,0.0,0.00021]
[1778983340384,44.42,77724.35,0.0,-1.0,0.0,0.00021]
[1778983340970,44.42,77724.35,0.0,-1.0,0.0,0.00021]
[1778983341058,44.42,77724.35,0.0,-1.0,0.0,0.00021]
[1778983341391,44.42,77727.22,0.0,-1.0,0.0,0.00021]
[1778983342367,44.42,77727.22,0.0,-1.0,0.0,0.00021]
[1778983342398,44.42,77727.77,0.0,-1.0,0.0,0.00021]
[1778983342574,44.42,77727.77,0.0,-1.0,0.0,0.00021]
[1778983345419,44.42,77729.79,0.0,-1.0,0.0,0.00021]
[1778983349267,44.42,77730.15,0.0,-1.0,0.0,0.00021]
[1778983349309,44.42,77730.15,0.0,-1.0,0.0,0.00021]
[1778983351462,44.42,77733.91,0.0,-1.0,0.0,0.00022]
[1778983353476,44.42,77741.54,0.0,-1.0,0.0,0.00022]
[1778983354567,44.42,77741.54,0.0,-1.0,0.0,0.00022]
[1778983354808,44.42,77741.54,0.0,-1.0,0.0,0.00022]
[1778983354910,44.42,77743.18,0.0,-1.0,0.0,0.00022]
[1778983357597,44.42,77744.1,0.0,-1.0,0.0,0.00022]
[1778983357809,44.42,77744.1,0.0,-1.0,0.0,0.00022]
[1778983358391,44.42,77744.1,0.0,-1.0,0.0,0.00022]
[1778983358410,44.42,77744.72,0.0,-1.0,0.0,0.00022]
[1778983358560,44.42,77744.72,0.0,-1.0,0.0,0.00022]
[1778983361466,44.42,77745.11,0.0,-1.0,0.0,0.00022]
[1778983361562,44.42,77745.11,0.0,-1.0,0.0,0.00022]
[1778983362562,44.42,77745.8,0.0,-1.0,0.0,0.00022]
[1778983362808,44.42,77745.8,0.0,-1.0,0.0,0.00022]
[1778983362844,44.42,77746.4,0.0,-1.0,0.0,0.00022]
[1778983364899,44.42,77746.41,0.0,-1.0,0.0,0.00022]
[1778983365058,44.42,77746.41,0.0,-1.0,0.0,0.00022]
[1778983365111,44.42,77750.46,0.0,-1.0,0.0,0.00022]
[1778983367197,44.42,77748.99,0.0,-1.0,0.0,0.00022]
[1778983367309,44.42,77748.99,0.0,-1.0,0.0,0.00022]
[1778983367394,44.42,77746.63,0.0,-1.0,0.0,0.00022]
[1778983368164,44.42,77746.63,0.0,-1.0,0.0,0.00022]
[1778983368309,44.42,77746.63,0.0,-1.0,0.0,0.00022]
[1778983368409,44.42,77744.19,0.0,-1.0,0.0,0.00022]
[1778983377644,44.42,77744.74,0.0,-1.0,0.0,0.00022]
[1778983379106,44.42,77744.74,0.0,-1.0,0.0,0.00022]
[1778983379308,44.42,77744.74,0.0,-1.0,0.0,0.00022]
[1778983382314,44.42,77744.94,0.0,-1.0,0.0,0.00022]
[1778983382415,44.42,77740.99,0.0,-1.0,0.0,0.00022]
[1778983382563,44.42,77740.99,0.0,-1.0,0.0,0.00022]
[1778983382948,44.42,77740.99,0.0,-1.0,0.0,0.00022]
[1778983383059,44.42,77740.99,0.0,-1.0,0.0,0.00022]
[1778983383686,44.42,77742.91,0.0,-1.0,0.0,0.00022]
[1778983385152,44.42,77742.91,0.0,-1.0,0.0,0.00022]
[1778983385309,44.42,77742.91,0.0,-1.0,0.0,0.00022]
[1778983385314,44.42,77747.32,0.0,-1.0,0.0,0.00022]
[1778983385700,44.42,77749.44,0.0,-1.0,0.0,0.00022]
[1778983388442,44.42,77750.38,0.0,-1.0,0.0,0.00022]
[1778983388558,44.42,77750.85,0.0,-1.0,0.0,0.00022]
[1778983388721,44.42,77753.6,0.0,-1.0,0.0,0.00023]
[1778983392749,44.42,77756.44,0.0,-1.0,0.0,0.00023]
[1778983393777,44.42,77756.44,0.0,-1.0,0.0,0.00023]
[1778983393809,44.42,77756.44,0.0,-1.0,0.0,0.00023]
[1778983394026,44.42,77756.44,0.0,-1.0,0.0,0.00023]
[1778983394058,44.42,77756.44,0.0,-1.0,0.0,0.00023]
[1778983394226,44.42,77756.55,0.0,-1.0,0.0,0.00023]
[1778983399798,44.42,77756.75,0.0,-1.0,0.0,0.00023]
[1778983400505,44.42,77756.75,0.0,-1.0,0.0,0.00023]
[1778983400560,44.42,77756.75,0.0,-1.0,0.0,0.00023]
[1778983402458,44.42,77757.7,0.0,-1.0,0.0,0.00023]
[1778983402563,44.42,77757.62,0.0,-1.0,0.0,0.00023]
[1778983402819,44.42,77757.84,0.0,-1.0,0.0,0.00023]
[1778983407854,44.42,77758.73,0.0,-1.0,0.0,0.00023]
[1778983412168,44.42,77759.15,0.0,-1.0,0.0,0.00023]
[1778983412308,44.42,77759.15,0.0,-1.0,0.0,0.00023]
[1778983412408,44.42,77759.33,0.0,-1.0,0.0,0.00023]
[1778983414903,44.42,77761.25,0.0,-1.0,0.0,0.00023]
[1778983419360,44.42,77761.08,0.0,-1.0,0.0,0.00023]
[1778983419561,44.42,77761.13,0.0,-1.0,0.0,0.00023]
[1778983421242,44.42,77761.47,0.0,-1.0,0.0,0.00023]
[1778983421310,44.42,77761.47,0.0,-1.0,0.0,0.00023]
[1778983421343,44.42,77761.56,0.0,-1.0,0.0,0.00023]
[1778983426987,44.42,77762.49,0.0,-1.0,0.0,0.00023]
[1778983431567,44.42,77762.17,0.0,-1.0,0.0,0.00023]
[1778983440078,44.42,77762.55,0.0,-1.0,0.0,0.00023]
[1778983443309,44.42,77762.96,0.0,-1.0,0.0,0.00023]
[1778983443332,44.42,77762.96,0.0,-1.0,0.0,0.00023]
[1778983443559,44.42,77762.96,0.0,-1.0,0.0,0.00023]
[1778983443660,44.42,77762.96,0.0,-1.0,0.0,0.00023]
[1778983443808,44.42,77762.96,0.0,-1.0,0.0,0.00023]
[1778983449141,44.42,77764.61,0.0,-1.0,0.0,0.00023]
[1778983450148,44.42,77768.55,0.0,-1.0,0.0,0.00023]
[1778983452215,44.42,77768.73,0.0,-1.0,0.0,0.00023]
[1778983452309,44.42,77768.73,0.0,-1.0,0.0,0.00023]
[1778983452410,44.42,77768.58,0.0,-1.0,0.0,0.00023]
[1778983452641,44.42,77768.58,0.0,-1.0,0.0,0.00023]
[1778983452810,44.42,77768.58,0.0,-1.0,0.0,0.00023]
[1778983458204,44.42,77772.3,0.0,-1.0,0.0,0.00023]
[1778983459211,44.42,77774.87,0.0,-1.0,0.0,0.00024]
[1778983461225,44.42,77778.98,0.0,-1.0,0.0,0.00024]
[1778983462392,44.42,77778.98,0.0,-1.0,0.0,0.00024]
[1778983462493,44.42,77781.33,0.0,-1.0,0.0,0.00024]
[1778983462559,44.42,77781.33,0.0,-1.0,0.0,0.00024]
[1778983462702,44.42,77781.33,0.0,-1.0,0.0,0.00024]
[1778983462808,44.42,77781.33,0.0,-1.0,0.0,0.00024]
[1778983464246,44.42,77774.97,0.0,-1.0,0.0,0.00024]
[1778983465253,44.42,77771.39,0.0,-1.0,0.0,0.00023]
[1778983467267,44.42,77767.2,0.0,-1.0,0.0,0.00023]
[1778983468274,44.42,77763.14,0.0,-1.0,0.0,0.00023]
[1778983469626,44.42,77762.98,0.0,-1.0,0.0,0.00023]
[1778983469809,44.42,77762.98,0.0,-1.0,0.0,0.00023]
[1778983469975,44.42,77762.98,0.0,-1.0,0.0,0.00023]
[1778983470062,44.42,77762.98,0.0,-1.0,0.0,0.00023]
[1778983470288,44.42,77762.92,0.0,-1.0,0.0,0.00023]
[1778983474317,44.42,77769.01,0.0,-1.0,0.0,0.00023]
[1778983475324,44.42,77772.54,0.0,-1.0,0.0,0.00023]
[1778983476945,44.42,77772.64,0.0,-1.0,0.0,0.00023]
[1778983477060,44.42,77772.64,0.0,-1.0,0.0,0.00023]
[1778983477327,44.42,77772.64,0.0,-1.0,0.0,0.00023]
[1778983477338,44.42,77773.16,0.0,-1.0,0.0,0.00023]
[1778983477565,44.42,77773.16,0.0,-1.0,0.0,0.00023]
[1778983481367,44.42,77776.22,0.0,-1.0,0.0,0.00023]
[1778983482374,44.42,77778.07,0.0,-1.0,0.0,0.00024]
[1778983483089,44.42,77778.07,0.0,-1.0,0.0,0.00024]
[1778983483309,44.42,77778.07,0.0,-1.0,0.0,0.00024]
[1778983483390,44.42,77778.07,0.0,-1.0,0.0,0.00024]
[1778983483432,44.42,77779.01,0.0,-1.0,0.0,0.00024]
[1778983483561,44.42,77779.01,0.0,-1.0,0.0,0.00024]
[1778983485395,44.42,77782.39,0.0,-1.0,0.0,0.00024]
[1778983486249,44.42,77782.39,0.0,-1.0,0.0,0.00024]
[1778983486309,44.42,77782.39,0.0,-1.0,0.0,0.00024]
[1778983486402,44.42,77783.11,0.0,-1.0,0.0,0.00024]
[1778983491229,44.42,77784.1,0.0,-1.0,0.0,0.00024]
[1778983491309,44.42,77784.1,0.0,-1.0,0.0,0.00024]
[1778983496482,44.42,77784.66,0.0,-1.0,0.0,0.00024]
[1778983500510,44.42,77787.04,0.0,-1.0,0.0,0.00024]
[1778983505545,44.42,77786.5,0.0,-1.0,0.0,0.00024]
[1778983510580,44.42,77786.41,0.0,-1.0,0.0,0.00024]
[1778983511977,44.42,77786.41,0.0,-1.0,0.0,0.00024]
[1778983512059,44.42,77786.41,0.0,-1.0,0.0,0.00024]
[1778983512491,44.42,77786.41,0.0,-1.0,0.0,0.00024]
[1778983512561,44.42,77786.41,0.0,-1.0,0.0,0.00024]
[1778983512079,44.42,77786.48,0.0,-1.0,0.0,0.00024]
[1778983518636,44.42,77788.6,0.0,-1.0,0.0,0.00024]
[1778983519643,44.42,77791.86,0.0,-1.0,0.0,0.00024]
[1778983521287,44.42,77791.86,0.0,-1.0,0.0,0.00024]
[1778983521310,44.42,77791.86,0.0,-1.0,0.0,0.00024]
[1778983521540,44.42,77791.86,0.0,-1.0,0.0,0.00024]
[1778983521563,44.42,77791.86,0.0,-1.0,0.0,0.00024]
[1778983521557,44.42,77792.0,0.0,-1.0,0.0,0.00024]
[1778983526692,44.42,77791.17,0.0,-1.0,0.0,0.00024]
[1778983532735,44.42,77790.6,0.0,-1.0,0.0,0.00024]
[1778983533921,44.42,77790.6,0.0,-1.0,0.0,0.00024]
[1778983534058,44.42,77790.6,0.0,-1.0,0.0,0.00024]
[1778983534383,44.42,77790.6,0.0,-1.0,0.0,0.00024]
[1778983534567,44.42,77790.6,0.0,-1.0,0.0,0.00024]
[1778983534484,44.42,77790.72,0.0,-1.0,0.0,0.00024]
[1778983536762,44.42,77784.69,0.0,-1.0,0.0,0.00024]
[1778983538776,44.42,77784.05,0.0,-1.0,0.0,0.00024]
[1778983543811,44.42,77785.18,0.0,-1.0,0.0,0.00024]
[1778983546001,44.42,77785.36,0.0,-1.0,0.0,0.00024]
[1778983546059,44.42,77785.36,0.0,-1.0,0.0,0.00024]
[1778983546178,44.42,77785.36,0.0,-1.0,0.0,0.00024]
[1778983546310,44.42,77785.36,0.0,-1.0,0.0,0.00024]
[1778983546392,44.42,77785.36,0.0,-1.0,0.0,0.00024]
[1778983547839,44.42,77778.9,0.0,-1.0,0.0,0.00023]
[1778983549343,44.42,77778.9,0.0,-1.0,0.0,0.00023]
[1778983549566,44.42,77778.9,0.0,-1.0,0.0,0.00023]
[1778983549572,44.42,77776.1,0.0,-1.0,0.0,0.00023]
[1778983549665,44.42,77776.1,0.0,-1.0,0.0,0.00023]
[1778983549808,44.42,77776.1,0.0,-1.0,0.0,0.00023]
[1778983550860,44.42,77770.81,0.0,-1.0,0.0,0.00023]
[1778983555691,44.42,77769.34,0.0,-1.0,0.0,0.00023]
[1778983555808,44.42,77769.34,0.0,-1.0,0.0,0.00023]
[1778983555895,44.42,77769.61,0.0,-1.0,0.0,0.00023]
[1778983556735,44.42,77769.61,0.0,-1.0,0.0,0.00023]
[1778983556809,44.42,77769.61,0.0,-1.0,0.0,0.00023]
[1778983561937,44.42,77769.27,0.0,-1.0,0.0,0.00023]
[1778983566972,44.42,77769.25,0.0,-1.0,0.0,0.00023]
[1778983570431,44.42,77769.3,0.0,-1.0,0.0,0.00023]
[1778983570560,44.42,77769.3,0.0,-1.0,0.0,0.00023]
[1778983570532,44.42,77769.23,0.0,-1.0,0.0,0.00023]
[1778983570850,44.42,77769.23,0.0,-1.0,0.0,0.00023]
[1778983571066,44.42,77769.23,0.0,-1.0,0.0,0.00023]
[1778983574535,44.42,77769.0,0.0,-1.0,0.0,0.00023]
[1778983574562,44.42,77769.0,0.0,-1.0,0.0,0.00023]
[1778983574555,44.42,77763.24,0.0,-1.0,0.0,0.00023]
[1778983575029,44.42,77763.24,0.0,-1.0,0.0,0.00023]
[1778983575074,44.42,77763.24,0.0,-1.0,0.0,0.00023]
[1778983575127,44.42,77765.97,0.0,-1.0,0.0,0.00023]
[1778983576041,44.42,77771.63,0.0,-1.0,0.0,0.00023]
[1778983580936,44.42,77772.57,0.0,-1.0,0.0,0.00023]
[1778983581059,44.42,77772.57,0.0,-1.0,0.0,0.00023]
[1778983581083,44.42,77772.57,0.0,-1.0,0.0,0.00023]
[1778983581309,44.42,77772.57,0.0,-1.0,0.0,0.00023]
[1778983581385,44.42,77774.41,0.0,-1.0,0.0,0.00023]
[1778983588125,44.42,77775.03,0.0,-1.0,0.0,0.00023]
[1778983590638,44.42,77775.01,0.0,-1.0,0.0,0.00023]
[1778983590808,44.42,77774.96,0.0,-1.0,0.0,0.00023]
[1778983591069,44.42,77774.96,0.0,-1.0,0.0,0.00023]
[1778983591308,44.42,77774.96,0.0,-1.0,0.0,0.00023]
[1778983591398,44.42,77775.43,0.0,-1.0,0.0,0.00023]
[1778983596181,44.42,77777.18,0.0,-1.0,0.0,0.00023]
[1778983597452,44.42,77777.18,0.0,-1.0,0.0,0.00023]
[1778983597561,44.42,77777.18,0.0,-1.0,0.0,0.00023]
[1778983597617,44.42,77776.63,0.0,-1.0,0.0,0.00023]
[1778983597755,44.42,77776.63,0.0,-1.0,0.0,0.00023]
[1778983597810,44.42,77776.63,0.0,-1.0,0.0,0.00023]
[1778983603230,44.42,77775.53,0.0,-1.0,0.0,0.00023]
[1778983604931,44.42,77774.45,0.0,-1.0,0.0,0.00023]
[1778983605059,44.42,77774.45,0.0,-1.0,0.0,0.00023]
[1778983605271,44.42,77774.45,0.0,-1.0,0.0,0.00023]
[1778983605308,44.42,77774.45,0.0,-1.0,0.0,0.00023]
[1778983605318,44.42,77773.97,0.0,-1.0,0.0,0.00023]
[1778983607559,44.42,77774.18,0.0,-1.0,0.0,0.00023]
[1778983607660,44.42,77774.18,0.0,-1.0,0.0,0.00023]
[1778983613300,44.42,77781.12,0.0,-1.0,0.0,0.00023]
[1778983614307,44.42,77783.87,0.0,-1.0,0.0,0.00024]
[1778983614779,44.42,77783.87,0.0,-1.0,0.0,0.00024]
[1778983614808,44.42,77783.87,0.0,-1.0,0.0,0.00024]
[1778983615431,44.42,77783.87,0.0,-1.0,0.0,0.00024]
[1778983615564,44.42,77783.87,0.0,-1.0,0.0,0.00024]
[1778983615664,44.42,77783.83,0.0,-1.0,0.0,0.00024]
[1778983619942,44.42,77785.12,0.0,-1.0,0.0,0.00024]
[1778983620058,44.42,77785.12,0.0,-1.0,0.0,0.00024]
[1778983620079,44.42,77785.12,0.0,-1.0,0.0,0.00024]
[1778983620309,44.42,77785.12,0.0,-1.0,0.0,0.00024]
[1778983620349,44.42,77788.01,0.0,-1.0,0.0,0.00024]
[1778983622363,44.42,77790.04,0.0,-1.0,0.0,0.00024]
[1778983626391,44.42,77791.91,0.0,-1.0,0.0,0.00024]
[1778983631426,44.42,77792.04,0.0,-1.0,0.0,0.00024]
[1778983637470,44.42,77791.99,0.0,-1.0,0.0,0.00024]
[1778983638231,44.42,77791.99,0.0,-1.0,0.0,0.00024]
[1778983638311,44.42,77791.99,0.0,-1.0,0.0,0.00024]
[1778983638651,44.42,77791.99,0.0,-1.0,0.0,0.00024]
[1778983638661,44.42,77791.89,0.0,-1.0,0.0,0.00024]
[1778983638809,44.42,77791.89,0.0,-1.0,0.0,0.00024]
[1778983639484,44.42,77794.76,0.0,-1.0,0.0,0.00024]
[1778983644519,44.42,77795.82,0.0,-1.0,0.0,0.00024]
[1778983646176,44.42,77795.98,0.0,-1.0,0.0,0.00024]
[1778983646309,44.42,77795.98,0.0,-1.0,0.0,0.00024]
[1778983646464,44.42,77795.98,0.0,-1.0,0.0,0.00024]
[1778983646560,44.42,77795.98,0.0,-1.0,0.0,0.00024]
[1778983646662,44.42,77796.32,0.0,-1.0,0.0,0.00024]
[1778983653582,44.42,77795.53,0.0,-1.0,0.0,0.00024]
[1778983655460,44.42,77795.93,0.0,-1.0,0.0,0.00024]
[1778983655561,44.42,77795.93,0.0,-1.0,0.0,0.00024]
[1778983655631,44.42,77795.93,0.0,-1.0,0.0,0.00024]
[1778983655754,44.42,77795.93,0.0,-1.0,0.0,0.00024]
[1778983655808,44.42,77795.93,0.0,-1.0,0.0,0.00024]
[1778983661638,44.42,77797.44,0.0,-1.0,0.0,0.00024]
[1778983662032,44.42,77797.44,0.0,-1.0,0.0,0.00024]
[1778983662058,44.42,77797.44,0.0,-1.0,0.0,0.00024]
[1778983662253,44.42,77797.44,0.0,-1.0,0.0,0.00024]
[1778983662310,44.42,77797.44,0.0,-1.0,0.0,0.00024]
[1778983662645,44.42,77798.66,0.0,-1.0,0.0,0.00024]
[1778983667680,44.42,77798.96,0.0,-1.0,0.0,0.00024]
[1778983673722,44.42,77799.04,0.0,-1.0,0.0,0.00024]
[1778983678757,44.42,77800.88,0.0,-1.0,0.0,0.00024]
[1778983680098,44.42,77800.88,0.0,-1.0,0.0,0.00024]
[1778983680310,44.42,77800.88,0.0,-1.0,0.0,0.00024]
[1778983680639,44.42,77800.88,0.0,-1.0,0.0,0.00024]
[1778983680411,44.42,77806.19,0.0,-1.0,0.0,0.00025]
[1778983680812,44.42,77806.19,0.0,-1.0,0.0,0.00025]
[1778983686813,44.42,77804.64,0.0,-1.0,0.0,0.00025]
[1778983687234,44.42,77804.64,0.0,-1.0,0.0,0.00025]
[1778983687308,44.42,77804.64,0.0,-1.0,0.0,0.00025]
[1778983687572,44.42,77804.64,0.0,-1.0,0.0,0.00025]
[1778983687809,44.42,77804.64,0.0,-1.0,0.0,0.00025]
[1778983687820,44.42,77804.67,0.0,-1.0,0.0,0.00025]
[1778983692855,44.42,77805.3,0.0,-1.0,0.0,0.00025]
[1778983698897,44.42,77805.09,0.0,-1.0,0.0,0.00025]
[1778983700408,44.42,77805.09,0.0,-1.0,0.0,0.00025]
[1778983700561,44.42,77805.09,0.0,-1.0,0.0,0.00025]
[1778983700616,44.42,77805.21,0.0,-1.0,0.0,0.00025]
[1778983700863,44.42,77805.21,0.0,-1.0,0.0,0.00025]
[1778983701062,44.42,77805.21,0.0,-1.0,0.0,0.00025]
[1778983706455,44.42,77805.98,0.0,-1.0,0.0,0.00025]
[1778983706568,44.42,77805.98,0.0,-1.0,0.0,0.00025]
[1778983706753,44.42,77805.98,0.0,-1.0,0.0,0.00025]
[1778983706808,44.42,77805.98,0.0,-1.0,0.0,0.00025]
[1778983706799,44.42,77805.55,0.0,-1.0,0.0,0.00025]
[1778983712995,44.42,77805.42,0.0,-1.0,0.0,0.00025]
[1778983719037,44.42,77805.65,0.0,-1.0,0.0,0.00025]
[1778983722800,44.42,77805.65,0.0,-1.0,0.0,0.00025]
[1778983722808,44.42,77805.65,0.0,-1.0,0.0,0.00025]
[1778983722058,44.42,77801.16,0.0,-1.0,0.0,0.00024]
[1778983723459,44.42,77801.16,0.0,-1.0,0.0,0.00024]
[1778983723562,44.42,77801.16,0.0,-1.0,0.0,0.00024]
[1778983723663,44.42,77797.37,0.0,-1.0,0.0,0.00024]
[1778983724072,44.42,77799.61,0.0,-1.0,0.0,0.00024]
[1778983730114,44.42,77799.61,0.0,-1.0,0.0,0.00024]
[1778983735150,44.42,77800.43,0.0,-1.0,0.0,0.00024]
[1778983735992,44.42,77800.43,0.0,-1.0,0.0,0.00024]
[1778983736059,44.42,77800.43,0.0,-1.0,0.0,0.00024]
[1778983736341,44.42,77800.43,0.0,-1.0,0.0,0.00024]
[1778983736564,44.42,77800.43,0.0,-1.0,0.0,0.00024]
[1778983736594,44.42,77803.86,0.0,-1.0,0.0,0.00024]
[1778983741193,44.42,77806.76,0.0,-1.0,0.0,0.00025]
[1778983742072,44.42,77806.76,0.0,-1.0,0.0,0.00025]
[1778983742309,44.42,77806.76,0.0,-1.0,0.0,0.00025]
[1778983742566,44.42,77806.76,0.0,-1.0,0.0,0.00025]
[1778983742809,44.42,77806.76,0.0,-1.0,0.0,0.00025]
[1778983742661,44.42,77809.1,0.0,-1.0,0.0,0.00025]
[1778983743207,44.42,77810.88,0.0,-1.0,0.0,0.00025]
[1778983747919,44.42,77810.81,0.0,-1.0,0.0,0.00025]
[1778983748060,44.42,77810.81,0.0,-1.0,0.0,0.00025]
[1778983748356,44.42,77810.81,0.0,-1.0,0.0,0.00025]
[1778983748560,44.42,77810.81,0.0,-1.0,0.0,0.00025]
[1778983748585,44.42,77811.32,0.0,-1.0,0.0,0.00025]
[1778983752270,44.42,77808.92,0.0,-1.0,0.0,0.00025]
[1778983753887,44.42,77808.92,0.0,-1.0,0.0,0.00025]
[1778983753277,44.42,77807.38,0.0,-1.0,0.0,0.00025]
[1778983754059,44.42,77807.38,0.0,-1.0,0.0,0.00025]
[1778983754489,44.42,77807.38,0.0,-1.0,0.0,0.00025]
[1778983754560,44.42,77807.38,0.0,-1.0,0.0,0.00025]
[1778983754590,44.42,77806.67,0.0,-1.0,0.0,0.00025]
[1778983755291,44.42,77805.36,0.0,-1.0,0.0,0.00024]
[1778983763347,44.42,77806.04,0.0,-1.0,0.0,0.00025]
[1778983768382,44.42,77806.23,0.0,-1.0,0.0,0.00025]
[1778983769969,44.42,77805.9,0.0,-1.0,0.0,0.00025]
[1778983770057,44.42,77805.9,0.0,-1.0,0.0,0.00025]
[1778983770882,44.42,77805.9,0.0,-1.0,0.0,0.00025]
[1778983770399,44.42,77806.24,0.0,-1.0,0.0,0.00025]
[1778983771059,44.42,77806.24,0.0,-1.0,0.0,0.00025]
[1778983776441,44.42,77813.33,0.0,-1.0,0.0,0.00025]
[1778983777127,44.42,77813.33,0.0,-1.0,0.0,0.00025]
[1778983777307,44.42,77813.33,0.0,-1.0,0.0,0.00025]
[1778983777448,44.42,77817.7,0.0,-1.0,0.0,0.00025]
[1778983778674,44.42,77817.7,0.0,-1.0,0.0,0.00025]
[1778983778808,44.42,77817.7,0.0,-1.0,0.0,0.00025]
[1778983785504,44.42,77817.54,0.0,-1.0,0.0,0.00025]
[1778983787942,44.42,77817.67,0.0,-1.0,0.0,0.00025]
[1778983788059,44.42,77818.48,0.0,-1.0,0.0,0.00025]
[1778983788526,44.42,77817.86,0.0,-1.0,0.0,0.00025]
[1778983789916,44.42,77817.86,0.0,-1.0,0.0,0.00025]
[1778983790059,44.42,77817.95,0.0,-1.0,0.0,0.00025]
[1778983793560,44.42,77819.26,0.0,-1.0,0.0,0.00025]
[1778983794227,44.42,77819.26,0.0,-1.0,0.0,0.00025]
[1778983794308,44.42,77819.26,0.0,-1.0,0.0,0.00025]
[1778983794567,44.42,77820.47,0.0,-1.0,0.0,0.00025]
[1778983795879,44.42,77820.47,0.0,-1.0,0.0,0.00025]
[1778983796059,44.42,77821.15,0.0,-1.0,0.0,0.00025]
[1778983800609,44.42,77824.84,0.0,-1.0,0.0,0.00025]
[1778983801772,44.42,77824.84,0.0,-1.0,0.0,0.00025]
[1778983801809,44.42,77824.84,0.0,-1.0,0.0,0.00025]
[1778983801818,44.42,77827.34,0.0,-1.0,0.0,0.00026]
[1778983805951,44.42,77825.79,0.0,-1.0,0.0,0.00026]
[1778983806684,44.42,77825.79,0.0,-1.0,0.0,0.00026]
[1778983806808,44.42,77825.79,0.0,-1.0,0.0,0.00026]
[1778983807560,44.42,77825.56,0.0,-1.0,0.0,0.00026]
[1778983807664,44.42,77823.92,0.0,-1.0,0.0,0.00025]
[1778983812699,44.42,77824.97,0.0,-1.0,0.0,0.00025]
[1778983816727,44.42,77829.96,0.0,-1.0,0.0,0.00026]
[1778983817817,44.42,77829.96,0.0,-1.0,0.0,0.00026]
[1778983818059,44.42,77830.05,0.0,-1.0,0.0,0.00026]
[1778983822627,44.42,77832.03,0.0,-1.0,0.0,0.00026]
[1778983822812,44.42,77832.03,0.0,-1.0,0.0,0.00026]
[1778983822864,44.42,77832.08,0.0,-1.0,0.0,0.00026]
[1778983823059,44.42,77832.08,0.0,-1.0,0.0,0.00026]
[1778983830825,44.42,77832.24,0.0,-1.0,0.0,0.00026]
[1778983832839,44.42,77832.26,0.0,-1.0,0.0,0.00026]
[1778983836867,44.42,77835.7,0.0,-1.0,0.0,0.00026]
[1778983837874,44.42,77853.74,0.0,-1.0,0.0,0.00027]
[1778983838881,44.42,77864.03,0.0,-1.0,0.0,0.00028]
[1778983839888,44.42,77866.31,0.0,-1.0,0.0,0.00028]
[1778983840903,44.42,77879.82,0.0,-1.0,0.0,0.00029]
[1778983841262,44.42,77879.82,0.0,-1.0,0.0,0.00029]
[1778983841906,44.42,77895.4,0.0,-1.0,0.0,0.0003]
[1778983842913,44.42,77898.95,0.0,-1.0,0.0,0.0003]
[1778983843920,44.42,77898.8,0.0,-1.0,0.0,0.0003]
[1778983844816,44.42,77898.8,0.0,-1.0,0.0,0.0003]
[1778983845934,44.42,77893.96,0.0,-1.0,0.0,0.0003]
[1778983846809,44.42,77893.96,0.0,-1.0,0.0,0.0003]
[1778983846941,44.42,77893.58,0.0,-1.0,0.0,0.0003]
[1778983848955,44.42,77890.37,0.0,-1.0,0.0,0.0003]
[1778983850813,44.42,77889.44,0.0,-1.0,0.0,0.00029]
[1778983850969,44.42,77888.52,0.0,-1.0,0.0,0.00029]
[1778983854997,44.42,77884.03,0.0,-1.0,0.0,0.00029]
[1778983856014,44.42,77879.98,0.0,-1.0,0.0,0.00029]
[1778983857194,44.42,77879.45,0.0,-1.0,0.0,0.00029]
[1778983857313,44.42,77879.45,0.0,-1.0,0.0,0.00029]
[1778983858811,44.42,77879.45,0.0,-1.0,0.0,0.00029]
[1778983858904,44.42,77878.68,0.0,-1.0,0.0,0.00029]
[1778983861541,44.42,77878.81,0.0,-1.0,0.0,0.00029]
[1778983861560,44.42,77878.81,0.0,-1.0,0.0,0.00029]
[1778983862809,44.42,77880.24,0.0,-1.0,0.0,0.00029]
[1778983862910,44.42,77889.85,0.0,-1.0,0.0,0.00029]
[1778983863060,44.42,77891.11,0.0,-1.0,0.0,0.0003]
[1778983864382,44.42,77891.11,0.0,-1.0,0.0,0.0003]
[1778983864561,44.42,77891.11,0.0,-1.0,0.0,0.0003]
[1778983864629,44.42,77891.76,0.0,-1.0,0.0,0.0003]
[1778983868733,44.42,77892.24,0.0,-1.0,0.0,0.0003]
[1778983868808,44.42,77892.24,0.0,-1.0,0.0,0.0003]
[1778983868901,44.42,77899.42,0.0,-1.0,0.0,0.0003]
[1778983869105,44.42,77896.53,0.0,-1.0,0.0,0.0003]
[1778983870381,44.42,77896.53,0.0,-1.0,0.0,0.0003]
[1778983870561,44.42,77896.53,0.0,-1.0,0.0,0.0003]
[1778983870659,44.42,77890.73,0.0,-1.0,0.0,0.0003]
[1778983871433,44.42,77890.73,0.0,-1.0,0.0,0.0003]
[1778983871558,44.42,77890.73,0.0,-1.0,0.0,0.0003]
[1778983871660,44.42,77887.12,0.0,-1.0,0.0,0.00029]
[1778983872125,44.42,77883.07,0.0,-1.0,0.0,0.00029]
[1778983874237,44.42,77882.05,0.0,-1.0,0.0,0.00029]
[1778983874309,44.42,77882.05,0.0,-1.0,0.0,0.00029]
[1778983874386,44.42,77881.98,0.0,-1.0,0.0,0.00029]
[1778983880528,44.42,77881.18,0.0,-1.0,0.0,0.00029]
[1778983880561,44.42,77881.18,0.0,-1.0,0.0,0.00029]
[1778983880662,44.42,77885.08,0.0,-1.0,0.0,0.00029]
[1778983886994,44.42,77886.86,0.0,-1.0,0.0,0.00029]
[1778983887058,44.42,77886.86,0.0,-1.0,0.0,0.00029]
[1778983887516,44.42,77886.86,0.0,-1.0,0.0,0.00029]
[1778983887560,44.42,77886.86,0.0,-1.0,0.0,0.00029]
[1778983887579,44.42,77886.35,0.0,-1.0,0.0,0.00029]
[1778983893274,44.42,77874.67,0.0,-1.0,0.0,0.00028]
[1778983894585,44.42,77874.67,0.0,-1.0,0.0,0.00028]
[1778983894700,44.42,77865.49,0.0,-1.0,0.0,0.00028]
[1778983895287,44.42,77866.82,0.0,-1.0,0.0,0.00028]
[1778983896882,44.42,77866.82,0.0,-1.0,0.0,0.00028]
[1778983896972,44.42,77872.89,0.0,-1.0,0.0,0.00028]
[1778983899081,44.42,77871.33,0.0,-1.0,0.0,0.00028]
[1778983899312,44.42,77871.33,0.0,-1.0,0.0,0.00028]
[1778983899315,44.42,77870.8,0.0,-1.0,0.0,0.00028]
[1778983904350,44.42,77868.94,0.0,-1.0,0.0,0.00028]
[1778983909168,44.42,77867.86,0.0,-1.0,0.0,0.00028]
[1778983909308,44.42,77867.86,0.0,-1.0,0.0,0.00028]
[1778983914420,44.42,77868.13,0.0,-1.0,0.0,0.00028]
[1778983920462,44.42,77868.18,0.0,-1.0,0.0,0.00028]
[1778983925497,44.42,77867.09,0.0,-1.0,0.0,0.00028]
[1778983926139,44.42,77867.09,0.0,-1.0,0.0,0.00028]
[1778983926308,44.42,77867.09,0.0,-1.0,0.0,0.00028]
[1778983927479,44.42,77866.33,0.0,-1.0,0.0,0.00028]
[1778983927561,44.42,77866.33,0.0,-1.0,0.0,0.00028]
[1778983927580,44.42,77866.38,0.0,-1.0,0.0,0.00028]
[1778983932830,44.42,77867.03,0.0,-1.0,0.0,0.00028]
[1778983933058,44.42,77867.03,0.0,-1.0,0.0,0.00028]
[1778983932931,44.42,77869.72,0.0,-1.0,0.0,0.00028]
[1778983935571,44.42,77867.22,0.0,-1.0,0.0,0.00028]
[1778983936816,44.42,77867.22,0.0,-1.0,0.0,0.00028]
[1778983937061,44.42,77867.22,0.0,-1.0,0.0,0.00028]
[1778983936907,44.42,77865.38,0.0,-1.0,0.0,0.00028]
[1778983942620,44.42,77865.23,0.0,-1.0,0.0,0.00028]
[1778983946648,44.42,77862.34,0.0,-1.0,0.0,0.00027]
[1778983949071,44.42,77862.53,0.0,-1.0,0.0,0.00027]
[1778983949114,44.42,77860.02,0.0,-1.0,0.0,0.00027]
[1778983953697,44.42,77860.24,0.0,-1.0,0.0,0.00027]
[1778983954704,44.42,77862.38,0.0,-1.0,0.0,0.00027]
[1778983957719,44.42,77861.99,0.0,-1.0,0.0,0.00027]
[1778983957810,44.42,77861.99,0.0,-1.0,0.0,0.00027]
[1778983957906,44.42,77861.99,0.0,-1.0,0.0,0.00027]
[1778983958060,44.42,77861.99,0.0,-1.0,0.0,0.00027]
[1778983958091,44.42,77861.85,0.0,-1.0,0.0,0.00027]
[1778983966788,44.42,77860.11,0.0,-1.0,0.0,0.00027]
[1778983969809,44.42,77862.02,0.0,-1.0,0.0,0.00027]
[1778983971701,44.42,77863.67,0.0,-1.0,0.0,0.00027]
[1778983971762,44.42,77863.67,0.0,-1.0,0.0,0.00027]
[1778983971809,44.42,77863.67,0.0,-1.0,0.0,0.00027]
[1778983971823,44.42,77862.91,0.0,-1.0,0.0,0.00027]
[1778983977865,44.42,77863.18,0.0,-1.0,0.0,0.00027]
[1778983982901,44.42,77859.73,0.0,-1.0,0.0,0.00027]
[1778983983908,44.42,77852.48,0.0,-1.0,0.0,0.00027]
[1778983984915,44.42,77846.7,0.0,-1.0,0.0,0.00026]
[1778983987459,44.42,77845.41,0.0,-1.0,0.0,0.00026]
[1778983987559,44.42,77845.41,0.0,-1.0,0.0,0.00026]
[1778983987604,44.42,77845.41,0.0,-1.0,0.0,0.00026]
[1778983987810,44.42,77845.41,0.0,-1.0,0.0,0.00026]
[1778983987936,44.42,77845.36,0.0,-1.0,0.0,0.00026]
[1778983992971,44.42,77846.02,0.0,-1.0,0.0,0.00026]
[1778983993978,44.42,77843.47,0.0,-1.0,0.0,0.00026]
[1778983994985,44.42,77839.2,0.0,-1.0,0.0,0.00026]
[1778983996999,44.42,77837.23,0.0,-1.0,0.0,0.00026]
[1778983997257,44.42,77837.23,0.0,-1.0,0.0,0.00026]
[1778983997309,44.42,77837.23,0.0,-1.0,0.0,0.00026]
[1778983997661,44.42,77837.23,0.0,-1.0,0.0,0.00026]
[1778983997808,44.42,77837.23,0.0,-1.0,0.0,0.00026]
[1778983998006,44.42,77836.24,0.0,-1.0,0.0,0.00026]
[1778984000024,44.42,77834.39,0.0,-1.0,0.0,0.00026]
[1778984001701,44.42,77833.87,0.0,-1.0,0.0,0.00026]
[1778984001809,44.42,77833.87,0.0,-1.0,0.0,0.00026]
[1778984002072,44.42,77833.87,0.0,-1.0,0.0,0.00026]
[1778984002173,44.42,77832.56,0.0,-1.0,0.0,0.00025]
[1778984002307,44.42,77832.56,0.0,-1.0,0.0,0.00025]
[1778984006066,44.42,77835.16,0.0,-1.0,0.0,0.00026]
[1778984008700,44.42,77834.95,0.0,-1.0,0.0,0.00026]
[1778984008763,44.42,77834.95,0.0,-1.0,0.0,0.00026]
[1778984008809,44.42,77834.95,0.0,-1.0,0.0,0.00026]
[1778984009087,44.42,77834.99,0.0,-1.0,0.0,0.00026]
[1778984011101,44.42,77835.63,0.0,-1.0,0.0,0.00025]
[1778984012108,44.42,77830.92,0.0,-1.0,0.0,0.00025]
[1778984012756,44.42,77830.92,0.0,-1.0,0.0,0.00025]
[1778984012809,44.42,77830.92,0.0,-1.0,0.0,0.00025]
[1778984012947,44.42,77830.92,0.0,-1.0,0.0,0.00025]
[1778984013059,44.42,77830.92,0.0,-1.0,0.0,0.00025]
[1778984013115,44.42,77830.91,0.0,-1.0,0.0,0.00025]
[1778984015129,44.42,77833.09,0.0,-1.0,0.0,0.00025]
[1778984016608,44.42,77832.1,0.0,-1.0,0.0,0.00025]
[1778984016662,44.42,77832.1,0.0,-1.0,0.0,0.00025]
[1778984016814,44.42,77832.1,0.0,-1.0,0.0,0.00025]
[1778984017143,44.42,77832.44,0.0,-1.0,0.0,0.00025]
[1778984022178,44.42,77832.41,0.0,-1.0,0.0,0.00025]
[1778984027441,44.42,77832.61,0.0,-1.0,0.0,0.00025]
[1778984027560,44.42,77832.61,0.0,-1.0,0.0,0.00025]
[1778984027563,44.42,77832.61,0.0,-1.0,0.0,0.00025]
[1778984027809,44.42,77832.61,0.0,-1.0,0.0,0.00025]
[1778984027905,44.42,77832.58,0.0,-1.0,0.0,0.00025]
[1778984028220,44.42,77837.62,0.0,-1.0,0.0,0.00026]
[1778984030696,44.42,77837.77,0.0,-1.0,0.0,0.00026]
[1778984030809,44.42,77837.77,0.0,-1.0,0.0,0.00026]
[1778984030910,44.42,77838.11,0.0,-1.0,0.0,0.00026]
[1778984031241,44.42,77840.13,0.0,-1.0,0.0,0.00026]
[1778984033168,44.42,77840.13,0.0,-1.0,0.0,0.00026]
[1778984033309,44.42,77838.62,0.0,-1.0,0.0,0.00026]
[1778984040022,44.42,77840.17,0.0,-1.0,0.0,0.00026]
[1778984040058,44.42,77840.17,0.0,-1.0,0.0,0.00026]
[1778984040121,44.42,77840.17,0.0,-1.0,0.0,0.00026]
[1778984040123,44.42,77841.76,0.0,-1.0,0.0,0.00026]
[1778984040309,44.42,77841.76,0.0,-1.0,0.0,0.00026]
[1778984048360,44.42,77840.99,0.0,-1.0,0.0,0.00026]
[1778984050467,44.42,77841.19,0.0,-1.0,0.0,0.00026]
[1778984050550,44.42,77841.19,0.0,-1.0,0.0,0.00026]
[1778984050560,44.42,77841.19,0.0,-1.0,0.0,0.00026]
[1778984050647,44.42,77841.19,0.0,-1.0,0.0,0.00026]
[1778984058430,44.42,77841.29,0.0,-1.0,0.0,0.00026]
[1778984063465,44.42,77841.26,0.0,-1.0,0.0,0.00026]
[1778984066699,44.42,77841.29,0.0,-1.0,0.0,0.00026]
[1778984066706,44.42,77841.29,0.0,-1.0,0.0,0.00026]
[1778984066809,44.42,77841.29,0.0,-1.0,0.0,0.00026]
[1778984066904,44.42,77841.33,0.0,-1.0,0.0,0.00026]
[1778984076556,44.42,77841.33,0.0,-1.0,0.0,0.00026]
[1778984081591,44.42,77841.34,0.0,-1.0,0.0,0.00026]
[1778984082735,44.42,77841.34,0.0,-1.0,0.0,0.00026]
[1778984082811,44.42,77841.34,0.0,-1.0,0.0,0.00026]
[1778984082880,44.42,77841.34,0.0,-1.0,0.0,0.00026]
[1778984083061,44.42,77841.34,0.0,-1.0,0.0,0.00026]
[1778984083143,44.42,77841.34,0.0,-1.0,0.0,0.00026]
[1778984088640,44.42,77839.88,0.0,-1.0,0.0,0.00026]
[1778984089647,44.42,77837.35,0.0,-1.0,0.0,0.00025]
[1778984090850,44.42,77837.35,0.0,-1.0,0.0,0.00025]
[1778984091038,44.42,77837.35,0.0,-1.0,0.0,0.00025]
[1778984091059,44.42,77837.35,0.0,-1.0,0.0,0.00025]
[1778984091094,44.42,77836.11,0.0,-1.0,0.0,0.00025]
[1778984096696,44.42,77839.67,0.0,-1.0,0.0,0.00026]
[1778984097917,44.42,77839.67,0.0,-1.0,0.0,0.00026]
[1778984098021,44.42,77839.67,0.0,-1.0,0.0,0.00026]
[1778984098058,44.42,77839.67,0.0,-1.0,0.0,0.00026]
[1778984098122,44.42,77839.86,0.0,-1.0,0.0,0.00026]
[1778984103745,44.42,77841.19,0.0,-1.0,0.0,0.00026]
[1778984105285,44.42,77841.19,0.0,-1.0,0.0,0.00026]
[1778984105309,44.42,77841.48,0.0,-1.0,0.0,0.00026]
[1778984105451,44.42,77841.48,0.0,-1.0,0.0,0.00026]
[1778984105560,44.42,77841.48,0.0,-1.0,0.0,0.00026]
[1778984105759,44.42,77841.41,0.0,-1.0,0.0,0.00026]
[1778984110794,44.42,77841.73,0.0,-1.0,0.0,0.00026]
[1778984115829,44.42,77841.49,0.0,-1.0,0.0,0.00026]
[1778984116611,44.42,77841.49,0.0,-1.0,0.0,0.00026]
[1778984116769,44.42,77841.49,0.0,-1.0,0.0,0.00026]
[1778984116809,44.42,77841.49,0.0,-1.0,0.0,0.00026]
[1778984116836,44.42,77843.66,0.0,-1.0,0.0,0.00026]
[1778984121871,44.42,77843.17,0.0,-1.0,0.0,0.00026]
[1778984123499,44.42,77843.78,0.0,-1.0,0.0,0.00026]
[1778984123560,44.42,77843.78,0.0,-1.0,0.0,0.00026]
[1778984123567,44.42,77843.78,0.0,-1.0,0.0,0.00026]
[1778984123810,44.42,77843.78,0.0,-1.0,0.0,0.00026]
[1778984123885,44.42,77843.7,0.0,-1.0,0.0,0.00026]
[1778984128920,44.42,77843.52,0.0,-1.0,0.0,0.00026]
[1778984133955,44.42,77843.29,0.0,-1.0,0.0,0.00026]
[1778984134962,44.42,77840.58,0.0,-1.0,0.0,0.00025]
[1778984135924,44.42,77840.58,0.0,-1.0,0.0,0.00025]
[1778984136041,44.42,77840.58,0.0,-1.0,0.0,0.00025]
[1778984136063,44.42,77840.58,0.0,-1.0,0.0,0.00025]
[1778984136142,44.42,77840.66,0.0,-1.0,0.0,0.00025]
[1778984142011,44.42,77840.58,0.0,-1.0,0.0,0.00025]
[1778984146201,44.42,77840.83,0.0,-1.0,0.0,0.00025]
[1778984146309,44.42,77840.83,0.0,-1.0,0.0,0.00025]
[1778984146295,44.42,77840.71,0.0,-1.0,0.0,0.00025]
[1778984146396,44.42,77840.71,0.0,-1.0,0.0,0.00025]
[1778984146561,44.42,77840.71,0.0,-1.0,0.0,0.00025]
[1778984151075,44.42,77836.16,0.0,-1.0,0.0,0.00025]
[1778984152808,44.42,77837.69,0.0,-1.0,0.0,0.00025]
[1778984153059,44.42,77837.69,0.0,-1.0,0.0,0.00025]
[1778984153063,44.42,77837.69,0.0,-1.0,0.0,0.00025]
[1778984153310,44.42,77837.69,0.0,-1.0,0.0,0.00025]
[1778984153088,44.42,77836.5,0.0,-1.0,0.0,0.00025]
[1778984160138,44.42,77833.96,0.0,-1.0,0.0,0.00025]
[1778984161324,44.42,77833.96,0.0,-1.0,0.0,0.00025]
[1778984161559,44.42,77834.52,0.0,-1.0,0.0,0.00025]
[1778984161586,44.42,77834.52,0.0,-1.0,0.0,0.00025]
[1778984161811,44.42,77834.52,0.0,-1.0,0.0,0.00025]
[1778984162152,44.42,77834.5,0.0,-1.0,0.0,0.00025]
[1778984168092,44.42,77835.93,0.0,-1.0,0.0,0.00025]
[1778984168213,44.42,77835.93,0.0,-1.0,0.0,0.00025]
[1778984168309,44.42,77835.93,0.0,-1.0,0.0,0.00025]
[1778984168263,44.42,77835.93,0.0,-1.0,0.0,0.00025]
[1778984174236,44.42,77835.96,0.0,-1.0,0.0,0.00025]
[1778984183299,44.42,77835.72,0.0,-1.0,0.0,0.00025]
[1778984185835,44.42,77835.81,0.0,-1.0,0.0,0.00025]
[1778984185993,44.42,77835.81,0.0,-1.0,0.0,0.00025]
[1778984186058,44.42,77835.81,0.0,-1.0,0.0,0.00025]
[1778984186094,44.42,77835.81,0.0,-1.0,0.0,0.00025]
[1778984192363,44.42,77835.18,0.0,-1.0,0.0,0.00025]
[1778984195901,44.42,77836.73,0.0,-1.0,0.0,0.00025]
[1778984196014,44.42,77836.73,0.0,-1.0,0.0,0.00025]
[1778984196062,44.42,77836.73,0.0,-1.0,0.0,0.00025]
[1778984196163,44.42,77836.8,0.0,-1.0,0.0,0.00025]
[1778984196391,44.42,77839.81,0.0,-1.0,0.0,0.00025]
[1778984201426,44.42,77839.8,0.0,-1.0,0.0,0.00025]
[1778984204447,44.42,77837.07,0.0,-1.0,0.0,0.00025]
[1778984205803,44.42,77837.07,0.0,-1.0,0.0,0.00025]
[1778984206036,44.42,77837.07,0.0,-1.0,0.0,0.00025]
[1778984206058,44.42,77837.07,0.0,-1.0,0.0,0.00025]
[1778984206137,44.42,77835.86,0.0,-1.0,0.0,0.00025]
[1778984209395,44.42,77836.08,0.0,-1.0,0.0,0.00025]
[1778984209399,44.42,77837.16,0.0,-1.0,0.0,0.00025]
[1778984209561,44.42,77837.16,0.0,-1.0,0.0,0.00025]
[1778984209662,44.42,77836.3,0.0,-1.0,0.0,0.00025]
[1778984214498,44.42,77835.87,0.0,-1.0,0.0,0.00025]
[1778984214563,44.42,77835.87,0.0,-1.0,0.0,0.00025]
[1778984214840,44.42,77835.87,0.0,-1.0,0.0,0.00025]
[1778984215059,44.42,77835.87,0.0,-1.0,0.0,0.00025]
[1778984215132,44.42,77833.48,0.0,-1.0,0.0,0.00025]
[1778984216532,44.42,77831.1,0.0,-1.0,0.0,0.00025]
[1778984220398,44.42,77831.68,0.0,-1.0,0.0,0.00025]
[1778984220565,44.42,77832.99,0.0,-1.0,0.0,0.00025]
[1778984220733,44.42,77832.99,0.0,-1.0,0.0,0.00025]
[1778984220808,44.42,77832.99,0.0,-1.0,0.0,0.00025]
[1778984220887,44.42,77831.86,0.0,-1.0,0.0,0.00025]
[1778984221567,44.42,77836.79,0.0,-1.0,0.0,0.00025]
[1778984222762,44.42,77836.79,0.0,-1.0,0.0,0.00025]
[1778984222808,44.42,77836.79,0.0,-1.0,0.0,0.00025]
[1778984222910,44.42,77841.5,0.0,-1.0,0.0,0.00025]
[1778984224099,44.42,77841.5,0.0,-1.0,0.0,0.00025]
[1778984224310,44.42,77841.5,0.0,-1.0,0.0,0.00025]
[1778984224411,44.42,77843.12,0.0,-1.0,0.0,0.00025]
[1778984230630,44.42,77844.56,0.0,-1.0,0.0,0.00025]
[1778984232867,44.42,77844.64,0.0,-1.0,0.0,0.00025]
[1778984233059,44.42,77844.64,0.0,-1.0,0.0,0.00025]
[1778984234658,44.42,77846.55,0.0,-1.0,0.0,0.00026]
[1778984236454,44.42,77846.43,0.0,-1.0,0.0,0.00026]
[1778984236505,44.42,77846.43,0.0,-1.0,0.0,0.00026]
[1778984236562,44.42,77846.43,0.0,-1.0,0.0,0.00026]
[1778984236672,44.42,77847.55,0.0,-1.0,0.0,0.00026]
[1778984241709,44.42,77847.02,0.0,-1.0,0.0,0.00026]
[1778984246744,44.42,77847.06,0.0,-1.0,0.0,0.00026]
[1778984247761,44.42,77842.32,0.0,-1.0,0.0,0.00025]
[1778984248547,44.42,77842.32,0.0,-1.0,0.0,0.00025]
[1778984248565,44.42,77842.32,0.0,-1.0,0.0,0.00025]
[1778984248976,44.42,77842.32,0.0,-1.0,0.0,0.00025]
[1778984249066,44.42,77842.32,0.0,-1.0,0.0,0.00025]
[1778984249077,44.42,77835.4,0.0,-1.0,0.0,0.00025]
[1778984249768,44.42,77833.85,0.0,-1.0,0.0,0.00025]
[1778984250775,44.42,77831.74,0.0,-1.0,0.0,0.00025]
[1778984255878,44.42,77831.54,0.0,-1.0,0.0,0.00025]
[1778984255986,44.42,77831.54,0.0,-1.0,0.0,0.00025]
[1778984256058,44.42,77831.54,0.0,-1.0,0.0,0.00025]
[1778984256159,44.42,77831.58,0.0,-1.0,0.0,0.00025]
[1778984256821,44.42,77833.09,0.0,-1.0,0.0,0.00025]
[1778984258835,44.42,77831.69,0.0,-1.0,0.0,0.00025]
[1778984264877,44.42,77831.29,0.0,-1.0,0.0,0.00025]
[1778984269913,44.42,77830.75,0.0,-1.0,0.0,0.00025]
[1778984274948,44.42,77830.54,0.0,-1.0,0.0,0.00025]
[1778984276962,44.42,77828.28,0.0,-1.0,0.0,0.00024]
[1778984279269,44.42,77828.28,0.0,-1.0,0.0,0.00024]
[1778984279312,44.42,77828.28,0.0,-1.0,0.0,0.00024]
[1778984279463,44.42,77828.28,0.0,-1.0,0.0,0.00024]
[1778984279475,44.42,77828.25,0.0,-1.0,0.0,0.00024]
[1778984279559,44.42,77828.25,0.0,-1.0,0.0,0.00024]
[1778984281997,44.42,77826.41,0.0,-1.0,0.0,0.00024]
[1778984287032,44.42,77826.16,0.0,-1.0,0.0,0.00024]
[1778984292396,44.42,77826.09,0.0,-1.0,0.0,0.00024]
[1778984292410,44.42,77826.18,0.0,-1.0,0.0,0.00024]
[1778984292559,44.42,77826.18,0.0,-1.0,0.0,0.00024]
[1778984292628,44.42,77826.18,0.0,-1.0,0.0,0.00024]
[1778984292808,44.42,77826.18,0.0,-1.0,0.0,0.00024]
[1778984293074,44.42,77826.25,0.0,-1.0,0.0,0.00024]
[1778984297102,44.42,77827.69,0.0,-1.0,0.0,0.00024]
[1778984298109,44.42,77829.11,0.0,-1.0,0.0,0.00024]
[1778984298833,44.42,77829.11,0.0,-1.0,0.0,0.00024]
[1778984298949,44.42,77829.11,0.0,-1.0,0.0,0.00024]
[1778984299060,44.42,77829.11,0.0,-1.0,0.0,0.00024]
[1778984299116,44.42,77828.98,0.0,-1.0,0.0,0.00024]
[1778984304151,44.42,77829.26,0.0,-1.0,0.0,0.00024]
[1778984309186,44.42,77829.42,0.0,-1.0,0.0,0.00024]
[1778984312166,44.42,77829.35,0.0,-1.0,0.0,0.00024]
[1778984312303,44.42,77829.35,0.0,-1.0,0.0,0.00024]
[1778984312309,44.42,77829.35,0.0,-1.0,0.0,0.00024]
[1778984312319,44.42,77830.74,0.0,-1.0,0.0,0.00024]
[1778984318251,44.42,77831.18,0.0,-1.0,0.0,0.00024]
[1778984323285,44.42,77830.54,0.0,-1.0,0.0,0.00024]
[1778984324832,44.42,77830.14,0.0,-1.0,0.0,0.00024]
[1778984324968,44.42,77830.14,0.0,-1.0,0.0,0.00024]
[1778984325058,44.42,77830.14,0.0,-1.0,0.0,0.00024]
[1778984325299,44.42,77830.07,0.0,-1.0,0.0,0.00024]
[1778984330137,44.42,77830.59,0.0,-1.0,0.0,0.00024]
[1778984330193,44.42,77830.59,0.0,-1.0,0.0,0.00024]
[1778984330309,44.42,77830.59,0.0,-1.0,0.0,0.00024]
[1778984330334,44.42,77831.38,0.0,-1.0,0.0,0.00024]
[1778984331342,44.42,77841.65,0.0,-1.0,0.0,0.00025]
[1778984332348,44.42,77847.3,0.0,-1.0,0.0,0.00025]
[1778984335369,44.42,77848.98,0.0,-1.0,0.0,0.00025]
[1778984337393,44.42,77849.76,0.0,-1.0,0.0,0.00025]
[1778984337446,44.42,77849.76,0.0,-1.0,0.0,0.00025]
[1778984337409,44.42,77850.4,0.0,-1.0,0.0,0.00026]
[1778984337560,44.42,77850.4,0.0,-1.0,0.0,0.00026]
[1778984338390,44.42,77851.03,0.0,-1.0,0.0,0.00026]
[1778984342792,44.42,77851.09,0.0,-1.0,0.0,0.00026]
[1778984342808,44.42,77851.09,0.0,-1.0,0.0,0.00026]
[1778984342843,44.42,77851.09,0.0,-1.0,0.0,0.00026]
[1778984343059,44.42,77851.09,0.0,-1.0,0.0,0.00026]
[1778984343426,44.42,77851.17,0.0,-1.0,0.0,0.00026]
[1778984348063,44.42,77851.16,0.0,-1.0,0.0,0.00026]
[1778984348073,44.42,77851.16,0.0,-1.0,0.0,0.00026]
[1778984348258,44.42,77851.16,0.0,-1.0,0.0,0.00026]
[1778984348308,44.42,77851.16,0.0,-1.0,0.0,0.00026]
[1778984348460,44.42,77851.97,0.0,-1.0,0.0,0.00026]
[1778984349468,44.42,77853.07,0.0,-1.0,0.0,0.00026]
[1778984354503,44.42,77853.78,0.0,-1.0,0.0,0.00026]
[1778984359114,44.42,77854.04,0.0,-1.0,0.0,0.00026]
[1778984359307,44.42,77854.04,0.0,-1.0,0.0,0.00026]
[1778984359538,44.42,77854.75,0.0,-1.0,0.0,0.00026]
[1778984360458,44.42,77854.75,0.0,-1.0,0.0,0.00026]
[1778984360568,44.42,77854.67,0.0,-1.0,0.0,0.00026]
[1778984366587,44.42,77855.56,0.0,-1.0,0.0,0.00026]
[1778984368601,44.42,77856.82,0.0,-1.0,0.0,0.00026]
[1778984372318,44.42,77857.03,0.0,-1.0,0.0,0.00026]
[1778984372562,44.42,77857.03,0.0,-1.0,0.0,0.00026]
[1778984372629,44.42,77857.27,0.0,-1.0,0.0,0.00026]
[1778984375547,44.42,77857.38,0.0,-1.0,0.0,0.00026]
[1778984375565,44.42,77857.38,0.0,-1.0,0.0,0.00026]
[1778984374643,44.42,77859.97,0.0,-1.0,0.0,0.00026]
[1778984375709,44.42,77859.97,0.0,-1.0,0.0,0.00026]
[1778984375808,44.42,77859.97,0.0,-1.0,0.0,0.00026]
[1778984375811,44.42,77862.12,0.0,-1.0,0.0,0.00026]
[1778984376657,44.42,77865.22,0.0,-1.0,0.0,0.00026]
[1778984381692,44.42,77865.22,0.0,-1.0,0.0,0.00026]
[1778984385433,44.42,77865.78,0.0,-1.0,0.0,0.00026]
[1778984385560,44.42,77865.78,0.0,-1.0,0.0,0.00026]
[1778984385720,44.42,77868.47,0.0,-1.0,0.0,0.00026]
[1778984390919,44.42,77869.13,0.0,-1.0,0.0,0.00026]
[1778984391061,44.42,77869.13,0.0,-1.0,0.0,0.00026]
[1778984391279,44.42,77869.13,0.0,-1.0,0.0,0.00026]
[1778984391307,44.42,77869.13,0.0,-1.0,0.0,0.00026]
[1778984391380,44.42,77869.09,0.0,-1.0,0.0,0.00026]
[1778984391762,44.42,77875.37,0.0,-1.0,0.0,0.00027]
[1778984392769,44.42,77877.99,0.0,-1.0,0.0,0.00027]
[1778984394783,44.42,77880.44,0.0,-1.0,0.0,0.00027]
[1778984397408,44.42,77880.76,0.0,-1.0,0.0,0.00027]
[1778984397559,44.42,77880.76,0.0,-1.0,0.0,0.00027]
[1778984398115,44.42,77881.22,0.0,-1.0,0.0,0.00027]
[1778984398309,44.42,77881.22,0.0,-1.0,0.0,0.00027]
[1778984398410,44.42,77881.55,0.0,-1.0,0.0,0.00027]
[1778984399818,44.42,77886.04,0.0,-1.0,0.0,0.00028]
[1778984402102,44.42,77885.84,0.0,-1.0,0.0,0.00028]
[1778984402309,44.42,77885.84,0.0,-1.0,0.0,0.00028]
[1778984404854,44.42,77891.64,0.0,-1.0,0.0,0.00028]
[1778984407081,44.42,77892.07,0.0,-1.0,0.0,0.00028]
[1778984407177,44.42,77892.07,0.0,-1.0,0.0,0.00028]
[1778984407265,44.42,77892.2,0.0,-1.0,0.0,0.00028]
[1778984407875,44.42,77895.71,0.0,-1.0,0.0,0.00028]
[1778984408882,44.42,77898.31,0.0,-1.0,0.0,0.00028]
[1778984410896,44.42,77895.93,0.0,-1.0,0.0,0.00028]
[1778984411903,44.42,77891.98,0.0,-1.0,0.0,0.00028]
[1778984414560,44.42,77891.82,0.0,-1.0,0.0,0.00028]
[1778984416938,44.42,77894.91,0.0,-1.0,0.0,0.00028]
[1778984418627,44.42,77894.81,0.0,-1.0,0.0,0.00028]
[1778984418808,44.42,77894.81,0.0,-1.0,0.0,0.00028]
[1778984418880,44.42,77894.81,0.0,-1.0,0.0,0.00028]
[1778984420969,44.42,77897.46,0.0,-1.0,0.0,0.00028]
[1778984423799,44.42,77899.19,0.0,-1.0,0.0,0.00028]
[1778984423807,44.42,77899.19,0.0,-1.0,0.0,0.00028]
[1778984427024,44.42,77894.79,0.0,-1.0,0.0,0.00028]
[1778984428438,44.42,77894.79,0.0,-1.0,0.0,0.00028]
[1778984428442,44.42,77894.79,0.0,-1.0,0.0,0.00028]
[1778984428560,44.42,77894.79,0.0,-1.0,0.0,0.00028]
[1778984428539,44.42,77894.83,0.0,-1.0,0.0,0.00028]
[1778984434074,44.42,77894.88,0.0,-1.0,0.0,0.00028]
[1778984439109,44.42,77894.76,0.0,-1.0,0.0,0.00028]
[1778984441994,44.42,77894.37,0.0,-1.0,0.0,0.00028]
[1778984442060,44.42,77894.37,0.0,-1.0,0.0,0.00028]
[1778984442095,44.42,77894.37,0.0,-1.0,0.0,0.00028]
[1778984442309,44.42,77894.37,0.0,-1.0,0.0,0.00028]
[1778984442410,44.42,77893.47,0.0,-1.0,0.0,0.00028]
[1778984447166,44.42,77889.17,0.0,-1.0,0.0,0.00028]
[1778984448173,44.42,77886.98,0.0,-1.0,0.0,0.00027]
[1778984449777,44.42,77887.07,0.0,-1.0,0.0,0.00027]
[1778984449809,44.42,77887.07,0.0,-1.0,0.0,0.00027]
[1778984454215,44.42,77884.46,0.0,-1.0,0.0,0.00027]
[1778984455954,44.42,77883.65,0.0,-1.0,0.0,0.00027]
[1778984456061,44.42,77883.65,0.0,-1.0,0.0,0.00027]
[1778984456125,44.42,77883.65,0.0,-1.0,0.0,0.00027]
[1778984456309,44.42,77883.65,0.0,-1.0,0.0,0.00027]
[1778984456410,44.42,77883.59,0.0,-1.0,0.0,0.00027]
[1778984462271,44.42,77883.12,0.0,-1.0,0.0,0.00027]
[1778984467306,44.42,77883.65,0.0,-1.0,0.0,0.00027]
[1778984468983,44.42,77883.62,0.0,-1.0,0.0,0.00027]
[1778984469059,44.42,77883.62,0.0,-1.0,0.0,0.00027]
[1778984474355,44.42,77883.85,0.0,-1.0,0.0,0.00027]
[1778984479474,44.42,77885.27,0.0,-1.0,0.0,0.00027]
[1778984479560,44.42,77885.27,0.0,-1.0,0.0,0.00027]
[1778984479911,44.42,77885.15,0.0,-1.0,0.0,0.00027]
[1778984480060,44.42,77885.15,0.0,-1.0,0.0,0.00027]
[1778984480143,44.42,77885.15,0.0,-1.0,0.0,0.00027]
[1778984485432,44.42,77885.03,0.0,-1.0,0.0,0.00027]
[1778984491474,44.42,77882.03,0.0,-1.0,0.0,0.00027]
[1778984492481,44.42,77880.06,0.0,-1.0,0.0,0.00027]
[1778984493551,44.42,77880.06,0.0,-1.0,0.0,0.00027]
[1778984493560,44.42,77880.06,0.0,-1.0,0.0,0.00027]
[1778984497516,44.42,77882.69,0.0,-1.0,0.0,0.00027]
[1778984498523,44.42,77887.66,0.0,-1.0,0.0,0.00027]
[1778984499714,44.42,77888.28,0.0,-1.0,0.0,0.00027]
[1778984499808,44.42,77888.28,0.0,-1.0,0.0,0.00027]
[1778984500247,44.42,77888.28,0.0,-1.0,0.0,0.00027]
[1778984500310,44.42,77888.28,0.0,-1.0,0.0,0.00027]
[1778984500537,44.42,77882.96,0.0,-1.0,0.0,0.00027]
[1778984501544,44.42,77880.51,0.0,-1.0,0.0,0.00027]
[1778984508593,44.42,77877.45,0.0,-1.0,0.0,0.00027]
[1778984509600,44.42,77875.5,0.0,-1.0,0.0,0.00027]
[1778984511032,44.42,77875.42,0.0,-1.0,0.0,0.00027]
[1778984511060,44.42,77875.42,0.0,-1.0,0.0,0.00027]
[1778984514635,44.42,77868.93,0.0,-1.0,0.0,0.00026]
[1778984516649,44.42,77870.6,0.0,-1.0,0.0,0.00026]
[1778984517147,44.42,77870.6,0.0,-1.0,0.0,0.00026]
[1778984517309,44.42,77870.6,0.0,-1.0,0.0,0.00026]
[1778984517457,44.42,77870.6,0.0,-1.0,0.0,0.00026]
[1778984517560,44.42,77870.6,0.0,-1.0,0.0,0.00026]
[1778984517656,44.42,77869.52,0.0,-1.0,0.0,0.00026]
[1778984525712,44.42,77869.34,0.0,-1.0,0.0,0.00026]
[1778984533732,44.42,77869.44,0.0,-1.0,0.0,0.00026]
[1778984533817,44.42,77869.44,0.0,-1.0,0.0,0.00026]
[1778984539811,44.42,77869.63,0.0,-1.0,0.0,0.00026]
[1778984542832,44.42,77867.74,0.0,-1.0,0.0,0.00026]
[1778984543839,44.42,77864.76,0.0,-1.0,0.0,0.00026]
[1778984544920,44.42,77864.76,0.0,-1.0,0.0,0.00026]
[1778984545058,44.42,77864.76,0.0,-1.0,0.0,0.00026]
[1778984545481,44.42,77864.76,0.0,-1.0,0.0,0.00026]
[1778984545562,44.42,77864.76,0.0,-1.0,0.0,0.00026]
[1778984545582,44.42,77863.94,0.0,-1.0,0.0,0.00026]
[1778984550826,44.42,77863.41,0.0,-1.0,0.0,0.00026]
[1778984554297,44.42,77862.59,0.0,-1.0,0.0,0.00026]
[1778984554308,44.42,77862.59,0.0,-1.0,0.0,0.00026]
[1778984560959,44.42,77861.49,0.0,-1.0,0.0,0.00026]
[1778984564986,44.42,77856.75,0.0,-1.0,0.0,0.00025]
[1778984568561,44.42,77856.48,0.0,-1.0,0.0,0.00025]
[1778984568809,44.42,77856.48,0.0,-1.0,0.0,0.00025]
[1778984568915,44.42,77856.48,0.0,-1.0,0.0,0.00025]
[1778984569060,44.42,77856.48,0.0,-1.0,0.0,0.00025]
[1778984569123,44.42,77856.52,0.0,-1.0,0.0,0.00025]
[1778984573729,44.42,77858.04,0.0,-1.0,0.0,0.00025]
[1778984573809,44.42,77857.98,0.0,-1.0,0.0,0.00025]
[1778984579084,44.42,77857.64,0.0,-1.0,0.0,0.00025]
[1778984581882,44.42,77857.04,0.0,-1.0,0.0,0.00025]
[1778984582059,44.42,77857.04,0.0,-1.0,0.0,0.00025]
[1778984582127,44.42,77857.04,0.0,-1.0,0.0,0.00025]
[1778984582309,44.42,77857.04,0.0,-1.0,0.0,0.00025]
[1778984582411,44.42,77857.04,0.0,-1.0,0.0,0.00025]
[1778984585126,44.42,77854.06,0.0,-1.0,0.0,0.00025]
[1778984586133,44.42,77848.5,0.0,-1.0,0.0,0.00025]
[1778984587461,44.42,77848.5,0.0,-1.0,0.0,0.00025]
[1778984587561,44.42,77848.5,0.0,-1.0,0.0,0.00025]
[1778984593184,44.42,77849.23,0.0,-1.0,0.0,0.00025]
[1778984599226,44.42,77849.43,0.0,-1.0,0.0,0.00025]
[1778984600233,44.42,77852.06,0.0,-1.0,0.0,0.00025]
[1778984602754,44.42,77852.82,0.0,-1.0,0.0,0.00025]
[1778984602809,44.42,77852.82,0.0,-1.0,0.0,0.00025]
[1778984603151,44.42,77852.98,0.0,-1.0,0.0,0.00025]
[1778984603311,44.42,77852.98,0.0,-1.0,0.0,0.00025]
[1778984603412,44.42,77852.98,0.0,-1.0,0.0,0.00025]
[1778984605270,44.42,77856.36,0.0,-1.0,0.0,0.00025]
[1778984610305,44.42,77856.58,0.0,-1.0,0.0,0.00025]
[1778984614572,44.42,77856.03,0.0,-1.0,0.0,0.00025]
[1778984614808,44.42,77856.03,0.0,-1.0,0.0,0.00025]
[1778984615340,44.42,77850.9,0.0,-1.0,0.0,0.00025]
[1778984616347,44.42,77849.02,0.0,-1.0,0.0,0.00025]
[1778984621382,44.42,77848.96,0.0,-1.0,0.0,0.00025]
[1778984623396,44.42,77844.33,0.0,-1.0,0.0,0.00024]
[1778984624406,44.42,77841.55,0.0,-1.0,0.0,0.00024]
[1778984625410,44.42,77838.17,0.0,-1.0,0.0,0.00024]
[1778984626643,44.42,77838.17,0.0,-1.0,0.0,0.00024]
[1778984626809,44.42,77838.17,0.0,-1.0,0.0,0.00024]
[1778984627234,44.42,77837.46,0.0,-1.0,0.0,0.00024]
[1778984627310,44.42,77837.46,0.0,-1.0,0.0,0.00024]
[1778984627424,44.42,77836.99,0.0,-1.0,0.0,0.00024]
[1778984629438,44.42,77835.13,0.0,-1.0,0.0,0.00024]
[1778984631452,44.42,77831.18,0.0,-1.0,0.0,0.00024]
[1778984632459,44.42,77826.01,0.0,-1.0,0.0,0.00023]
[1778984635029,44.42,77827.63,0.0,-1.0,0.0,0.00023]
[1778984635059,44.42,77827.63,0.0,-1.0,0.0,0.00023]
[1778984641523,44.42,77830.7,0.0,-1.0,0.0,0.00024]
[1778984643461,44.42,77831.85,0.0,-1.0,0.0,0.00024]
[1778984643559,44.42,77831.85,0.0,-1.0,0.0,0.00024]
[1778984644150,44.42,77833.54,0.0,-1.0,0.0,0.00024]
[1778984644308,44.42,77833.54,0.0,-1.0,0.0,0.00024]
[1778984644545,44.42,77833.06,0.0,-1.0,0.0,0.00024]
[1778984649581,44.42,77833.43,0.0,-1.0,0.0,0.00024]
[1778984654615,44.42,77835.86,0.0,-1.0,0.0,0.00024]
[1778984655622,44.42,77839.51,0.0,-1.0,0.0,0.00024]
[1778984656403,44.42,77839.51,0.0,-1.0,0.0,0.00024]
[1778984656561,44.42,77839.51,0.0,-1.0,0.0,0.00024]
[1778984661664,44.42,77839.32,0.0,-1.0,0.0,0.00024]
[1778984665650,44.42,77839.83,0.0,-1.0,0.0,0.00024]
[1778984665808,44.42,77839.83,0.0,-1.0,0.0,0.00024]
[1778984666296,44.42,77839.8,0.0,-1.0,0.0,0.00024]
[1778984666309,44.42,77839.8,0.0,-1.0,0.0,0.00024]
[1778984666699,44.42,77840.01,0.0,-1.0,0.0,0.00024]
[1778984668713,44.42,77844.88,0.0,-1.0,0.0,0.00024]
[1778984669753,44.42,77844.88,0.0,-1.0,0.0,0.00024]
[1778984669808,44.42,77844.88,0.0,-1.0,0.0,0.00024]
[1778984675762,44.42,77844.56,0.0,-1.0,0.0,0.00024]
[1778984679790,44.42,77842.65,0.0,-1.0,0.0,0.00024]
[1778984681901,44.42,77842.74,0.0,-1.0,0.0,0.00024]
[1778984682058,44.42,77842.74,0.0,-1.0,0.0,0.00024]
[1778984682473,44.42,77842.74,0.0,-1.0,0.0,0.00024]
[1778984682561,44.42,77842.74,0.0,-1.0,0.0,0.00024]
[1778984682811,44.42,77842.32,0.0,-1.0,0.0,0.00024]
[1778984687847,44.42,77842.73,0.0,-1.0,0.0,0.00024]
[1778984692882,44.42,77842.7,0.0,-1.0,0.0,0.00024]
[1778984698706,44.42,77842.44,0.0,-1.0,0.0,0.00024]
[1778984698809,44.42,77842.44,0.0,-1.0,0.0,0.00024]
[1778984700938,44.42,77839.27,0.0,-1.0,0.0,0.00024]
[1778984702369,44.42,77839.27,0.0,-1.0,0.0,0.00024]
[1778984702562,44.42,77839.27,0.0,-1.0,0.0,0.00024]
[1778984703672,44.42,77837.74,0.0,-1.0,0.0,0.00024]
[1778984703809,44.42,77837.74,0.0,-1.0,0.0,0.00024]
[1778984703910,44.42,77836.25,0.0,-1.0,0.0,0.00024]
[1778984703959,44.42,77832.09,0.0,-1.0,0.0,0.00023]
[1778984705973,44.42,77829.67,0.0,-1.0,0.0,0.00023]
[1778984711239,44.42,77830.35,0.0,-1.0,0.0,0.00023]
[1778984711309,44.42,77830.35,0.0,-1.0,0.0,0.00023]
[1778984714483,44.42,77829.49,0.0,-1.0,0.0,0.00023]
[1778984714559,44.42,77829.49,0.0,-1.0,0.0,0.00023]
[1778984714584,44.42,77829.74,0.0,-1.0,0.0,0.00023]
[1778984720072,44.42,77827.94,0.0,-1.0,0.0,0.00023]
[1778984725775,44.42,77827.38,0.0,-1.0,0.0,0.00023]
[1778984725807,44.42,77827.38,0.0,-1.0,0.0,0.00023]
[1778984731149,44.42,77827.31,0.0,-1.0,0.0,0.00023]
[1778984736184,44.42,77827.47,0.0,-1.0,0.0,0.00023]
[1778984740237,44.42,77828.19,0.0,-1.0,0.0,0.00023]
[1778984740308,44.42,77828.19,0.0,-1.0,0.0,0.00023]
[1778984740789,44.42,77828.19,0.0,-1.0,0.0,0.00023]
[1778984740809,44.42,77828.19,0.0,-1.0,0.0,0.00023]
[1778984740910,44.42,77828.19,0.0,-1.0,0.0,0.00023]
[1778984746255,44.42,77828.3,0.0,-1.0,0.0,0.00023]
[1778984747262,44.42,77830.22,0.0,-1.0,0.0,0.00023]
[1778984752297,44.42,77830.38,0.0,-1.0,0.0,0.00023]
[1778984754086,44.42,77830.49,0.0,-1.0,0.0,0.00023]
[1778984754308,44.42,77830.49,0.0,-1.0,0.0,0.00023]
[1778984759346,44.42,77830.02,0.0,-1.0,0.0,0.00023]
[1778984764381,44.42,77830.34,0.0,-1.0,0.0,0.00023]
[1778984769416,44.42,77827.13,0.0,-1.0,0.0,0.00023]
[1778984770627,44.42,77827.13,0.0,-1.0,0.0,0.00023]
[1778984770808,44.42,77827.13,0.0,-1.0,0.0,0.00023]
[1778984770909,44.42,77823.27,0.0,-1.0,0.0,0.00023]
[1778984771700,44.42,77823.27,0.0,-1.0,0.0,0.00023]
[1778984771808,44.42,77823.27,0.0,-1.0,0.0,0.00023]
[1778984771909,44.42,77822.93,0.0,-1.0,0.0,0.00023]
[1778984777472,44.42,77817.33,0.0,-1.0,0.0,0.00023]
[1778984778522,44.42,77817.33,0.0,-1.0,0.0,0.00023]
[1778984778562,44.42,77817.33,0.0,-1.0,0.0,0.00023]
[1778984785528,44.42,77815.24,0.0,-1.0,0.0,0.00022]
[1778984786535,44.42,77813.32,0.0,-1.0,0.0,0.00022]
[1778984787635,44.42,77813.32,0.0,-1.0,0.0,0.00022]
[1778984787808,44.42,77813.32,0.0,-1.0,0.0,0.00022]
[1778984788833,44.42,77812.8,0.0,-1.0,0.0,0.00022]
[1778984788911,44.42,77812.89,0.0,-1.0,0.0,0.00022]
[1778984789060,44.42,77812.89,0.0,-1.0,0.0,0.00022]
[1778984791570,44.42,77816.83,0.0,-1.0,0.0,0.00022]
[1778984792585,44.42,77816.83,0.0,-1.0,0.0,0.00022]
[1778984792808,44.42,77816.83,0.0,-1.0,0.0,0.00022]
[1778984793584,44.42,77819.96,0.0,-1.0,0.0,0.00023]
[1778984794481,44.42,77819.96,0.0,-1.0,0.0,0.00023]
[1778984794561,44.42,77819.96,0.0,-1.0,0.0,0.00023]
[1778984794591,44.42,77824.02,0.0,-1.0,0.0,0.00023]
[1778984795598,44.42,77826.59,0.0,-1.0,0.0,0.00023]
[1778984796582,44.42,77826.59,0.0,-1.0,0.0,0.00023]
[1778984796808,44.42,77826.59,0.0,-1.0,0.0,0.00023]
[1778984796909,44.42,77828.79,0.0,-1.0,0.0,0.00023]
[1778984802647,44.42,77828.74,0.0,-1.0,0.0,0.00023]
[1778984808689,44.42,77829.01,0.0,-1.0,0.0,0.00023]
[1778984813657,44.42,77829.01,0.0,-1.0,0.0,0.00023]
[1778984813810,44.42,77829.01,0.0,-1.0,0.0,0.00023]
[1778984813885,44.42,77829.01,0.0,-1.0,0.0,0.00023]
[1778984816500,44.42,77829.01,0.0,-1.0,0.0,0.00023]
[1778984816562,44.42,77829.01,0.0,-1.0,0.0,0.00023]
[1778984821780,44.42,77832.39,0.0,-1.0,0.0,0.00023]
[1778984822588,44.42,77832.39,0.0,-1.0,0.0,0.00023]
[1778984822808,44.42,77832.39,0.0,-1.0,0.0,0.00023]
[1778984822842,44.42,77834.89,0.0,-1.0,0.0,0.00023]
[1778984823979,44.42,77834.89,0.0,-1.0,0.0,0.00023]
[1778984824059,44.42,77834.39,0.0,-1.0,0.0,0.00023]
[1778984824801,44.42,77834.87,0.0,-1.0,0.0,0.00023]
[1778984829836,44.42,77834.6,0.0,-1.0,0.0,0.00023]
[1778984831319,44.42,77834.64,0.0,-1.0,0.0,0.00023]
[1778984831564,44.42,77834.64,0.0,-1.0,0.0,0.00023]
[1778984836885,44.42,77834.27,0.0,-1.0,0.0,0.00023]
[1778984837893,44.42,77836.5,0.0,-1.0,0.0,0.00023]
[1778984840913,44.42,77843.77,0.0,-1.0,0.0,0.00024]
[1778984841644,44.42,77843.77,0.0,-1.0,0.0,0.00024]
[1778984841807,44.42,77843.77,0.0,-1.0,0.0,0.00024]
[1778984841920,44.42,77844.09,0.0,-1.0,0.0,0.00024]
[1778984843161,44.42,77844.75,0.0,-1.0,0.0,0.00024]
[1778984843311,44.42,77844.75,0.0,-1.0,0.0,0.00024]
[1778984843935,44.42,77844.8,0.0,-1.0,0.0,0.00024]
[1778984846211,44.42,77844.81,0.0,-1.0,0.0,0.00024]
[1778984846309,44.42,77844.81,0.0,-1.0,0.0,0.00024]
[1778984851990,44.42,77844.9,0.0,-1.0,0.0,0.00024]
[1778984854129,44.42,77844.59,0.0,-1.0,0.0,0.00024]
[1778984854307,44.42,77844.59,0.0,-1.0,0.0,0.00024]
[1778984855843,44.42,77845.69,0.0,-1.0,0.0,0.00024]
[1778984856060,44.42,77845.69,0.0,-1.0,0.0,0.00024]
[1778984856069,44.42,77845.59,0.0,-1.0,0.0,0.00024]
[1778984860251,44.42,77846.46,0.0,-1.0,0.0,0.00024]
[1778984860308,44.42,77846.46,0.0,-1.0,0.0,0.00024]
[1778984866088,44.42,77845.62,0.0,-1.0,0.0,0.00024]
[1778984875151,44.42,77845.63,0.0,-1.0,0.0,0.00024]
[1778984876216,44.42,77845.63,0.0,-1.0,0.0,0.00024]
[1778984876308,44.42,77845.63,0.0,-1.0,0.0,0.00024]
[1778984878118,44.42,77846.37,0.0,-1.0,0.0,0.00024]
[1778984878309,44.42,77846.37,0.0,-1.0,0.0,0.00024]
[1778984878382,44.42,77852.47,0.0,-1.0,0.0,0.00024]
[1778984880186,44.42,77853.05,0.0,-1.0,0.0,0.00024]
[1778984882186,44.42,77853.05,0.0,-1.0,0.0,0.00024]
[1778984882309,44.42,77853.05,0.0,-1.0,0.0,0.00024]
[1778984888242,44.42,77854.06,0.0,-1.0,0.0,0.00024]
[1778984893277,44.42,77853.25,0.0,-1.0,0.0,0.00024]
[1778984898401,44.42,77853.43,0.0,-1.0,0.0,0.00024]
[1778984898558,44.42,77853.43,0.0,-1.0,0.0,0.00024]
[1778984899877,44.42,77853.61,0.0,-1.0,0.0,0.00024]
[1778984900061,44.42,77853.61,0.0,-1.0,0.0,0.00024]
[1778984899972,44.42,77853.91,0.0,-1.0,0.0,0.00024]
[1778984905361,44.42,77854.81,0.0,-1.0,0.0,0.00024]
[1778984910396,44.42,77855.59,0.0,-1.0,0.0,0.00024]
[1778984916438,44.42,77855.67,0.0,-1.0,0.0,0.00024]
[1778984920567,44.42,77857.29,0.0,-1.0,0.0,0.00024]
[1778984920653,44.42,77861.56,0.0,-1.0,0.0,0.00025]
[1778984921473,44.42,77864.35,0.0,-1.0,0.0,0.00025]
[1778984922445,44.42,77864.35,0.0,-1.0,0.0,0.00025]
[1778984922560,44.42,77864.35,0.0,-1.0,0.0,0.00025]
[1778984922610,44.42,77865.89,0.0,-1.0,0.0,0.00025]
[1778984928522,44.42,77866.29,0.0,-1.0,0.0,0.00025]
[1778984930536,44.42,77868.36,0.0,-1.0,0.0,0.00025]
[1778984932550,44.42,77864.77,0.0,-1.0,0.0,0.00025]
[1778984933557,44.42,77862.05,0.0,-1.0,0.0,0.00025]
[1778984934564,44.42,77858.21,0.0,-1.0,0.0,0.00024]
[1778984936810,44.42,77858.12,0.0,-1.0,0.0,0.00024]
[1778984937057,44.42,77858.12,0.0,-1.0,0.0,0.00024]
[1778984940606,44.42,77860.67,0.0,-1.0,0.0,0.00024]
[1778984941613,44.42,77863.33,0.0,-1.0,0.0,0.00025]
[1778984942237,44.42,77863.33,0.0,-1.0,0.0,0.00025]
[1778984942313,44.42,77863.33,0.0,-1.0,0.0,0.00025]
[1778984942620,44.42,77864.29,0.0,-1.0,0.0,0.00025]
[1778984943334,44.42,77864.29,0.0,-1.0,0.0,0.00025]
[1778984943560,44.42,77864.29,0.0,-1.0,0.0,0.00025]
[1778984948662,44.42,77863.59,0.0,-1.0,0.0,0.00025]
[1778984949364,44.42,77863.59,0.0,-1.0,0.0,0.00025]
[1778984949560,44.42,77863.59,0.0,-1.0,0.0,0.00025]
[1778984949670,44.42,77863.13,0.0,-1.0,0.0,0.00025]
[1778984950367,44.42,77863.13,0.0,-1.0,0.0,0.00025]
[1778984950566,44.42,77863.13,0.0,-1.0,0.0,0.00025]
[1778984955711,44.42,77863.94,0.0,-1.0,0.0,0.00025]
[1778984957727,44.42,77863.82,0.0,-1.0,0.0,0.00025]
[1778984957812,44.42,77863.82,0.0,-1.0,0.0,0.00025]
[1778984957824,44.42,77863.84,0.0,-1.0,0.0,0.00025]
[1778984958821,44.42,77863.84,0.0,-1.0,0.0,0.00025]
[1778984959059,44.42,77863.84,0.0,-1.0,0.0,0.00025]
[1778984964774,44.42,77864.45,0.0,-1.0,0.0,0.00025]
[1778984969861,44.42,77864.84,0.0,-1.0,0.0,0.00025]
[1778984970058,44.42,77864.84,0.0,-1.0,0.0,0.00025]
[1778984970108,44.42,77864.87,0.0,-1.0,0.0,0.00025]
[1778984970834,44.42,77864.87,0.0,-1.0,0.0,0.00025]
[1778984971058,44.42,77864.87,0.0,-1.0,0.0,0.00025]
[1778984974806,44.42,77864.76,0.0,-1.0,0.0,0.00025]
[1778984975058,44.42,77864.76,0.0,-1.0,0.0,0.00025]
[1778984975093,44.42,77864.63,0.0,-1.0,0.0,0.00025]
[1778984979880,44.42,77866.55,0.0,-1.0,0.0,0.00025]
[1778984980958,44.42,77866.55,0.0,-1.0,0.0,0.00025]
[1778984981059,44.42,77866.55,0.0,-1.0,0.0,0.00025]
[1778984986929,44.42,77866.68,0.0,-1.0,0.0,0.00025]
[1778984991964,44.42,77867.09,0.0,-1.0,0.0,0.00025]
[1778984996999,44.42,77868.37,0.0,-1.0,0.0,0.00025]
[1778985001002,44.42,77869.24,0.0,-1.0,0.0,0.00025]
[1778985001059,44.42,77869.24,0.0,-1.0,0.0,0.00025]
[1778985001160,44.42,77872.2,0.0,-1.0,0.0,0.00025]
[1778985002251,44.42,77872.8,0.0,-1.0,0.0,0.00025]
[1778985002309,44.42,77872.8,0.0,-1.0,0.0,0.00025]
[1778985006065,44.42,77869.47,0.0,-1.0,0.0,0.00025]
[1778985010093,44.42,77866.7,0.0,-1.0,0.0,0.00025]
[1778985011101,44.42,77862.17,0.0,-1.0,0.0,0.00024]
[1778985011818,44.42,77862.17,0.0,-1.0,0.0,0.00024]
[1778985012058,44.42,77862.17,0.0,-1.0,0.0,0.00024]
[1778985012107,44.42,77860.76,0.0,-1.0,0.0,0.00024]
[1778985013109,44.42,77860.76,0.0,-1.0,0.0,0.00024]
[1778985013312,44.42,77860.66,0.0,-1.0,0.0,0.00024]
[1778985017142,44.42,77858.29,0.0,-1.0,0.0,0.00024]
[1778985018924,44.42,77857.69,0.0,-1.0,0.0,0.00024]
[1778985019059,44.42,77857.69,0.0,-1.0,0.0,0.00024]
[1778985019156,44.42,77858.39,0.0,-1.0,0.0,0.00024]
[1778985019361,44.42,77858.39,0.0,-1.0,0.0,0.00024]
[1778985019563,44.42,77858.39,0.0,-1.0,0.0,0.00024]
[1778985026206,44.42,77858.55,0.0,-1.0,0.0,0.00024]
[1778985031241,44.42,77858.46,0.0,-1.0,0.0,0.00024]
[1778985032248,44.42,77860.72,0.0,-1.0,0.0,0.00024]
[1778985033492,44.42,77860.99,0.0,-1.0,0.0,0.00024]
[1778985033560,44.42,77860.99,0.0,-1.0,0.0,0.00024]
[1778985034262,44.42,77861.2,0.0,-1.0,0.0,0.00024]
[1778985034831,44.42,77861.2,0.0,-1.0,0.0,0.00024]
[1778985035059,44.42,77861.2,0.0,-1.0,0.0,0.00024]
[1778985040304,44.42,77860.89,0.0,-1.0,0.0,0.00024]
[1778985041311,44.42,77863.14,0.0,-1.0,0.0,0.00024]
[1778985046058,44.42,77863.72,0.0,-1.0,0.0,0.00024]
[1778985046159,44.42,77863.37,0.0,-1.0,0.0,0.00024]
[1778985046309,44.42,77863.37,0.0,-1.0,0.0,0.00024]
[1778985046410,44.42,77863.37,0.0,-1.0,0.0,0.00024]
[1778985047296,44.42,77863.37,0.0,-1.0,0.0,0.00024]
[1778985047309,44.42,77863.37,0.0,-1.0,0.0,0.00024]
[1778985052911,44.42,77863.73,0.0,-1.0,0.0,0.00024]
[1778985053059,44.42,77863.73,0.0,-1.0,0.0,0.00024]
[1778985053160,44.42,77864.88,0.0,-1.0,0.0,0.00024]
[1778985053849,44.42,77864.88,0.0,-1.0,0.0,0.00024]
[1778985054061,44.42,77864.88,0.0,-1.0,0.0,0.00024]
[1778985059103,44.42,77864.47,0.0,-1.0,0.0,0.00024]
[1778985059310,44.42,77864.46,0.0,-1.0,0.0,0.00024]
[1778985065479,44.42,77864.58,0.0,-1.0,0.0,0.00024]
[1778985069333,44.42,77864.84,0.0,-1.0,0.0,0.00024]
[1778985069564,44.42,77864.84,0.0,-1.0,0.0,0.00024]
[1778985069666,44.42,77867.71,0.0,-1.0,0.0,0.00025]
[1778985070391,44.42,77867.71,0.0,-1.0,0.0,0.00025]
[1778985070562,44.42,77867.71,0.0,-1.0,0.0,0.00025]
[1778985075906,44.42,77867.91,0.0,-1.0,0.0,0.00025]
[1778985076061,44.42,77867.91,0.0,-1.0,0.0,0.00025]
[1778985076163,44.42,77870.31,0.0,-1.0,0.0,0.00025]
[1778985076859,44.42,77870.31,0.0,-1.0,0.0,0.00025]
[1778985077057,44.42,77870.31,0.0,-1.0,0.0,0.00025]
[1778985077159,44.42,77872.86,0.0,-1.0,0.0,0.00025]
[1778985080584,44.42,77875.37,0.0,-1.0,0.0,0.00025]
[1778985082123,44.42,77875.37,0.0,-1.0,0.0,0.00025]
[1778985082309,44.42,77875.37,0.0,-1.0,0.0,0.00025]
[1778985082224,44.42,77877.14,0.0,-1.0,0.0,0.00025]
[1778985083136,44.42,77877.14,0.0,-1.0,0.0,0.00025]
[1778985083310,44.42,77877.14,0.0,-1.0,0.0,0.00025]
[1778985083182,44.42,77877.19,0.0,-1.0,0.0,0.00025]
[1778985085619,44.42,77878.74,0.0,-1.0,0.0,0.00025]
[1778985087633,44.42,77880.15,0.0,-1.0,0.0,0.00025]
[1778985089088,44.42,77880.15,0.0,-1.0,0.0,0.00025]
[1778985089309,44.42,77880.15,0.0,-1.0,0.0,0.00025]
[1778985089159,44.42,77887.36,0.0,-1.0,0.0,0.00026]
[1778985089647,44.42,77889.68,0.0,-1.0,0.0,0.00026]
[1778985090559,44.42,77889.68,0.0,-1.0,0.0,0.00026]
[1778985090679,44.42,77889.68,0.0,-1.0,0.0,0.00026]
[1778985097704,44.42,77890.25,0.0,-1.0,0.0,0.00026]
[1778985100725,44.42,77890.41,0.0,-1.0,0.0,0.00026]
[1778985103746,44.42,77893.02,0.0,-1.0,0.0,0.00026]
[1778985105284,44.42,77893.02,0.0,-1.0,0.0,0.00026]
[1778985105308,44.42,77893.02,0.0,-1.0,0.0,0.00026]
[1778985105319,44.42,77893.11,0.0,-1.0,0.0,0.00026]
[1778985106612,44.42,77893.7,0.0,-1.0,0.0,0.00026]
[1778985106808,44.42,77893.7,0.0,-1.0,0.0,0.00026]
[1778985109715,44.42,77893.45,0.0,-1.0,0.0,0.00026]
[1778985109808,44.42,77893.45,0.0,-1.0,0.0,0.00026]
[1778985109816,44.42,77893.93,0.0,-1.0,0.0,0.00026]
[1778985114823,44.42,77894.13,0.0,-1.0,0.0,0.00026]
[1778985115830,44.42,77900.97,0.0,-1.0,0.0,0.00026]
[1778985116837,44.42,77902.91,0.0,-1.0,0.0,0.00027]
[1778985117839,44.42,77902.91,0.0,-1.0,0.0,0.00027]
[1778985118059,44.42,77902.91,0.0,-1.0,0.0,0.00027]
[1778985118160,44.42,77906.0,0.0,-1.0,0.0,0.00027]
[1778985120865,44.42,77902.28,0.0,-1.0,0.0,0.00026]
[1778985121872,44.42,77899.99,0.0,-1.0,0.0,0.00026]
[1778985122729,44.42,77899.99,0.0,-1.0,0.0,0.00026]
[1778985122808,44.42,77899.99,0.0,-1.0,0.0,0.00026]
[1778985122880,44.42,77899.8,0.0,-1.0,0.0,0.00026]
[1778985124092,44.42,77899.8,0.0,-1.0,0.0,0.00026]
[1778985124308,44.42,77899.8,0.0,-1.0,0.0,0.00026]
[1778985130937,44.42,77897.54,0.0,-1.0,0.0,0.00026]
[1778985131879,44.42,77897.54,0.0,-1.0,0.0,0.00026]
[1778985132059,44.42,77897.54,0.0,-1.0,0.0,0.00026]
[1778985132067,44.42,77897.36,0.0,-1.0,0.0,0.00026]
[1778985132951,44.42,77895.45,0.0,-1.0,0.0,0.00026]
[1778985133788,44.42,77895.45,0.0,-1.0,0.0,0.00026]
[1778985133825,44.42,77895.45,0.0,-1.0,0.0,0.00026]
[1778985134965,44.42,77890.52,0.0,-1.0,0.0,0.00026]
[1778985135966,44.42,77890.52,0.0,-1.0,0.0,0.00026]
[1778985136059,44.42,77890.52,0.0,-1.0,0.0,0.00026]
[1778985136114,44.42,77889.61,0.0,-1.0,0.0,0.00026]
[1778985142014,44.42,77889.47,0.0,-1.0,0.0,0.00026]
[1778985144920,44.42,77889.55,0.0,-1.0,0.0,0.00026]
[1778985145059,44.42,77889.55,0.0,-1.0,0.0,0.00026]
[1778985151355,44.42,77889.32,0.0,-1.0,0.0,0.00026]
[1778985151077,44.42,77890.47,0.0,-1.0,0.0,0.00026]
[1778985151563,44.42,77890.47,0.0,-1.0,0.0,0.00026]
[1778985152084,44.42,77889.78,0.0,-1.0,0.0,0.00026]
[1778985153221,44.42,77889.78,0.0,-1.0,0.0,0.00026]
[1778985153310,44.42,77889.78,0.0,-1.0,0.0,0.00026]
[1778985159133,44.42,77890.74,0.0,-1.0,0.0,0.00026]
[1778985164168,44.42,77890.19,0.0,-1.0,0.0,0.00026]
[1778985167815,44.42,77890.23,0.0,-1.0,0.0,0.00026]
[1778985168059,44.42,77890.23,0.0,-1.0,0.0,0.00026]
[1778985169854,44.42,77890.19,0.0,-1.0,0.0,0.00026]
[1778985170060,44.42,77890.19,0.0,-1.0,0.0,0.00026]
[1778985170161,44.42,77890.19,0.0,-1.0,0.0,0.00026]
[1778985174242,44.42,77885.65,0.0,-1.0,0.0,0.00025]
[1778985175249,44.42,77877.74,0.0,-1.0,0.0,0.00025]
[1778985176256,44.42,77875.66,0.0,-1.0,0.0,0.00025]
[1778985176705,44.42,77875.66,0.0,-1.0,0.0,0.00025]
[1778985176808,44.42,77875.66,0.0,-1.0,0.0,0.00025]
[1778985178270,44.42,77873.94,0.0,-1.0,0.0,0.00025]
[1778985179277,44.42,77867.88,0.0,-1.0,0.0,0.00024]
[1778985180284,44.42,77855.41,0.0,-1.0,0.0,0.00024]
[1778985181291,44.42,77851.5,0.0,-1.0,0.0,0.00023]
[1778985183939,44.42,77851.01,0.0,-1.0,0.0,0.00023]
[1778985184059,44.42,77851.01,0.0,-1.0,0.0,0.00023]
[1778985185321,44.42,77852.08,0.0,-1.0,0.0,0.00023]
[1778985186326,44.42,77859.65,0.0,-1.0,0.0,0.00024]
[1778985187333,44.42,77860.68,0.0,-1.0,0.0,0.00024]
[1778985187828,44.42,77860.68,0.0,-1.0,0.0,0.00024]
[1778985188057,44.42,77860.68,0.0,-1.0,0.0,0.00024]
[1778985190354,44.42,77861.94,0.0,-1.0,0.0,0.00024]
[1778985190580,44.42,77861.94,0.0,-1.0,0.0,0.00024]
[1778985191345,44.42,77861.94,0.0,-1.0,0.0,0.00024]
[1778985191361,44.42,77861.13,0.0,-1.0,0.0,0.00024]
[1778985191560,44.42,77861.13,0.0,-1.0,0.0,0.00024]
[1778985198410,44.42,77862.02,0.0,-1.0,0.0,0.00024]
[1778985200424,44.42,77854.74,0.0,-1.0,0.0,0.00023]
[1778985202159,44.42,77853.32,0.0,-1.0,0.0,0.00023]
[1778985202308,44.42,77853.32,0.0,-1.0,0.0,0.00023]
[1778985202438,44.42,77850.79,0.0,-1.0,0.0,0.00023]
[1778985204452,44.42,77845.34,0.0,-1.0,0.0,0.00023]
[1778985206466,44.42,77835.3,0.0,-1.0,0.0,0.00022]
[1778985207813,44.42,77835.3,0.0,-1.0,0.0,0.00022]
[1778985208057,44.42,77835.3,0.0,-1.0,0.0,0.00022]
[1778985208117,44.42,77833.71,0.0,-1.0,0.0,0.00022]
[1778985211567,44.42,77833.24,0.0,-1.0,0.0,0.00022]
[1778985211810,44.42,77833.24,0.0,-1.0,0.0,0.00022]
[1778985211911,44.42,77833.24,0.0,-1.0,0.0,0.00022]
[1778985216536,44.42,77830.74,0.0,-1.0,0.0,0.00022]
[1778985219477,44.42,77830.17,0.0,-1.0,0.0,0.00022]
[1778985219562,44.42,77830.17,0.0,-1.0,0.0,0.00022]
[1778985225599,44.42,77829.36,0.0,-1.0,0.0,0.00022]
[1778985228620,44.42,77833.02,0.0,-1.0,0.0,0.00022]
[1778985230293,44.42,77833.02,0.0,-1.0,0.0,0.00022]
[1778985230309,44.42,77833.02,0.0,-1.0,0.0,0.00022]
[1778985232218,44.42,77834.32,0.0,-1.0,0.0,0.00022]
[1778985232309,44.42,77834.32,0.0,-1.0,0.0,0.00022]
[1778985232319,44.42,77834.32,0.0,-1.0,0.0,0.00022]
[1778985237683,44.42,77834.49,0.0,-1.0,0.0,0.00022]
[1778985242719,44.42,77834.6,0.0,-1.0,0.0,0.00022]
[1778985247754,44.42,77834.4,0.0,-1.0,0.0,0.00022]
[1778985252773,44.42,77834.58,0.0,-1.0,0.0,0.00022]
[1778985253590,44.42,77834.07,0.0,-1.0,0.0,0.00022]
[1778985253815,44.42,77834.07,0.0,-1.0,0.0,0.00022]
[1778985259838,44.42,77831.11,0.0,-1.0,0.0,0.00022]
[1778985262296,44.42,77829.98,0.0,-1.0,0.0,0.00022]
[1778985262308,44.42,77829.98,0.0,-1.0,0.0,0.00022]
[1778985263709,44.42,77830.19,0.0,-1.0,0.0,0.00022]
[1778985263809,44.42,77830.19,0.0,-1.0,0.0,0.00022]
[1778985263908,44.42,77830.19,0.0,-1.0,0.0,0.00022]
[1778985270915,44.42,77830.3,0.0,-1.0,0.0,0.00022]
[1778985271922,44.42,77830.26,0.0,-1.0,0.0,0.00022]
[1778985277164,44.42,77830.23,0.0,-1.0,0.0,0.00022]
[1778985277308,44.42,77830.23,0.0,-1.0,0.0,0.00022]
[1778985282999,44.42,77830.5,0.0,-1.0,0.0,0.00022]
[1778985289041,44.42,77830.32,0.0,-1.0,0.0,0.00022]
[1778985294076,44.42,77830.43,0.0,-1.0,0.0,0.00022]
[1778985294770,44.42,77830.43,0.0,-1.0,0.0,0.00022]
[1778985294808,44.42,77830.43,0.0,-1.0,0.0,0.00022]
[1778985295083,44.42,77830.36,0.0,-1.0,0.0,0.00022]
[1778985298042,44.42,77830.34,0.0,-1.0,0.0,0.00022]
[1778985298059,44.42,77830.34,0.0,-1.0,0.0,0.00022]
[1778985299111,44.42,77835.65,0.0,-1.0,0.0,0.00022]
[1778985303323,44.42,77835.16,0.0,-1.0,0.0,0.00022]
[1778985303562,44.42,77835.41,0.0,-1.0,0.0,0.00022]
[1778985303838,44.42,77835.41,0.0,-1.0,0.0,0.00022]
[1778985304059,44.42,77835.41,0.0,-1.0,0.0,0.00022]
[1778985304160,44.42,77835.41,0.0,-1.0,0.0,0.00022]
[1778985305153,44.42,77831.06,0.0,-1.0,0.0,0.00022]
[1778985306160,44.42,77829.03,0.0,-1.0,0.0,0.00022]
[1778985311195,44.42,77828.89,0.0,-1.0,0.0,0.00022]
[1778985316230,44.42,77828.83,0.0,-1.0,0.0,0.00022]
[1778985321265,44.42,77828.81,0.0,-1.0,0.0,0.00022]
[1778985326300,44.42,77828.86,0.0,-1.0,0.0,0.00022]
[1778985331335,44.42,77828.89,0.0,-1.0,0.0,0.00022]
[1778985332801,44.42,77828.91,0.0,-1.0,0.0,0.00022]
[1778985332811,44.42,77828.91,0.0,-1.0,0.0,0.00022]
[1778985339392,44.42,77830.16,0.0,-1.0,0.0,0.00022]
[1778985340539,44.42,77830.16,0.0,-1.0,0.0,0.00022]
[1778985340562,44.42,77830.16,0.0,-1.0,0.0,0.00022]
[1778985340569,44.42,77838.13,0.0,-1.0,0.0,0.00022]
[1778985341406,44.42,77842.41,0.0,-1.0,0.0,0.00022]
[1778985342413,44.42,77837.89,0.0,-1.0,0.0,0.00022]
[1778985343411,44.42,77837.89,0.0,-1.0,0.0,0.00022]
[1778985343560,44.42,77837.89,0.0,-1.0,0.0,0.00022]
[1778985343482,44.42,77835.85,0.0,-1.0,0.0,0.00022]
[1778985344380,44.42,77835.85,0.0,-1.0,0.0,0.00022]
[1778985344563,44.42,77835.85,0.0,-1.0,0.0,0.00022]
[1778985344427,44.42,77835.9,0.0,-1.0,0.0,0.00022]
[1778985349462,44.42,77836.35,0.0,-1.0,0.0,0.00022]
[1778985357518,44.42,77841.94,0.0,-1.0,0.0,0.00022]
[1778985358525,44.42,77849.4,0.0,-1.0,0.0,0.00023]
[1778985358693,44.42,77849.4,0.0,-1.0,0.0,0.00023]
[1778985358809,44.42,77849.4,0.0,-1.0,0.0,0.00023]
[1778985359532,44.42,77851.81,0.0,-1.0,0.0,0.00023]
[1778985362553,44.42,77855.52,0.0,-1.0,0.0,0.00023]
[1778985363638,44.42,77854.35,0.0,-1.0,0.0,0.00023]
[1778985363807,44.42,77854.35,0.0,-1.0,0.0,0.00023]
[1778985364676,44.42,77854.62,0.0,-1.0,0.0,0.00023]
[1778985364809,44.42,77854.62,0.0,-1.0,0.0,0.00023]
[1778985364909,44.42,77854.62,0.0,-1.0,0.0,0.00023]
[1778985373630,44.42,77854.72,0.0,-1.0,0.0,0.00023]
[1778985382971,44.42,77854.84,0.0,-1.0,0.0,0.00023]
[1778985383057,44.42,77854.84,0.0,-1.0,0.0,0.00023]
[1778985391757,44.42,77854.8,0.0,-1.0,0.0,0.00023]
[1778985394778,44.42,77860.73,0.0,-1.0,0.0,0.00023]
[1778985395729,44.42,77860.73,0.0,-1.0,0.0,0.00023]
[1778985395808,44.42,77860.73,0.0,-1.0,0.0,0.00023]
[1778985395830,44.42,77866.55,0.0,-1.0,0.0,0.00024]
[1778985397800,44.42,77867.9,0.0,-1.0,0.0,0.00024]
[1778985398685,44.42,77867.9,0.0,-1.0,0.0,0.00024]
[1778985398815,44.42,77867.9,0.0,-1.0,0.0,0.00024]
[1778985399545,44.42,77867.9,0.0,-1.0,0.0,0.00024]
[1778985399567,44.42,77867.9,0.0,-1.0,0.0,0.00024]
[1778985399602,44.42,77868.0,0.0,-1.0,0.0,0.00024]
[1778985399814,44.42,77871.6,0.0,-1.0,0.0,0.00024]
[1778985400821,44.42,77875.57,0.0,-1.0,0.0,0.00024]
[1778985402293,44.42,77875.57,0.0,-1.0,0.0,0.00024]
[1778985402311,44.42,77875.57,0.0,-1.0,0.0,0.00024]
[1778985403319,44.42,77876.8,0.0,-1.0,0.0,0.00024]
[1778985403443,44.42,77876.8,0.0,-1.0,0.0,0.00024]
[1778985403540,44.42,77876.79,0.0,-1.0,0.0,0.00024]
[1778985403843,44.42,77880.28,0.0,-1.0,0.0,0.00024]
[1778985405834,44.42,77878.52,0.0,-1.0,0.0,0.00024]
[1778985406058,44.42,77878.52,0.0,-1.0,0.0,0.00024]
[1778985406074,44.42,77876.63,0.0,-1.0,0.0,0.00024]
[1778985409371,44.42,77875.64,0.0,-1.0,0.0,0.00024]
[1778985409562,44.42,77875.64,0.0,-1.0,0.0,0.00024]
[1778985409652,44.42,77874.0,0.0,-1.0,0.0,0.00024]
[1778985411899,44.42,77876.32,0.0,-1.0,0.0,0.00024]
[1778985413544,44.42,77876.32,0.0,-1.0,0.0,0.00024]
[1778985413565,44.42,77876.32,0.0,-1.0,0.0,0.00024]
[1778985424589,44.42,77877.52,0.0,-1.0,0.0,0.00024]
[1778985424807,44.42,77878.48,0.0,-1.0,0.0,0.00024]
[1778985427166,44.42,77878.37,0.0,-1.0,0.0,0.00024]
[1778985427309,44.42,77878.37,0.0,-1.0,0.0,0.00024]
[1778985427411,44.42,77878.41,0.0,-1.0,0.0,0.00024]
[1778985431708,44.42,77878.48,0.0,-1.0,0.0,0.00024]
[1778985431808,44.42,77878.48,0.0,-1.0,0.0,0.00024]
[1778985432039,44.42,77880.33,0.0,-1.0,0.0,0.00024]
[1778985433046,44.42,77882.26,0.0,-1.0,0.0,0.00024]
[1778985437243,44.42,77882.02,0.0,-1.0,0.0,0.00024]
[1778985437309,44.42,77882.02,0.0,-1.0,0.0,0.00024]
[1778985437582,44.42,77882.02,0.0,-1.0,0.0,0.00024]
[1778985437633,44.42,77882.9,0.0,-1.0,0.0,0.00024]
[1778985437808,44.42,77882.9,0.0,-1.0,0.0,0.00024]
[1778985443118,44.42,77879.13,0.0,-1.0,0.0,0.00024]
[1778985448559,44.42,77879.07,0.0,-1.0,0.0,0.00024]
[1778985452386,44.42,77877.35,0.0,-1.0,0.0,0.00024]
[1778985452562,44.42,77877.35,0.0,-1.0,0.0,0.00024]
[1778985452593,44.42,77877.35,0.0,-1.0,0.0,0.00024]
[1778985453188,44.42,77880.71,0.0,-1.0,0.0,0.00024]
[1778985453895,44.42,77880.71,0.0,-1.0,0.0,0.00024]
[1778985454059,44.42,77880.71,0.0,-1.0,0.0,0.00024]
[1778985458019,44.42,77881.34,0.0,-1.0,0.0,0.00024]
[1778985458058,44.42,77881.34,0.0,-1.0,0.0,0.00024]
[1778985458223,44.42,77880.56,0.0,-1.0,0.0,0.00024]
[1778985458844,44.42,77880.56,0.0,-1.0,0.0,0.00024]
[1778985459057,44.42,77880.56,0.0,-1.0,0.0,0.00024]
[1778985466279,44.42,77880.48,0.0,-1.0,0.0,0.00024]
[1778985474021,44.42,77881.12,0.0,-1.0,0.0,0.00024]
[1778985474059,44.42,77881.12,0.0,-1.0,0.0,0.00024]
[1778985474138,44.42,77881.12,0.0,-1.0,0.0,0.00024]
[1778985474308,44.42,77881.12,0.0,-1.0,0.0,0.00024]
[1778985474409,44.42,77881.12,0.0,-1.0,0.0,0.00024]
[1778985480377,44.42,77882.01,0.0,-1.0,0.0,0.00024]
[1778985483301,44.42,77883.32,0.0,-1.0,0.0,0.00024]
[1778985483311,44.42,77883.32,0.0,-1.0,0.0,0.00024]
[1778985483675,44.42,77883.32,0.0,-1.0,0.0,0.00024]
[1778985483684,44.42,77883.42,0.0,-1.0,0.0,0.00024]
[1778985483808,44.42,77883.42,0.0,-1.0,0.0,0.00024]
[1778985489440,44.42,77884.59,0.0,-1.0,0.0,0.00024]
[1778985492543,44.42,77884.49,0.0,-1.0,0.0,0.00024]
[1778985492564,44.42,77884.49,0.0,-1.0,0.0,0.00024]
[1778985492730,44.42,77884.49,0.0,-1.0,0.0,0.00024]
[1778985492644,44.42,77884.62,0.0,-1.0,0.0,0.00024]
[1778985492809,44.42,77884.62,0.0,-1.0,0.0,0.00024]
[1778985496489,44.42,77887.5,0.0,-1.0,0.0,0.00025]
[1778985498503,44.42,77890.23,0.0,-1.0,0.0,0.00025]
[1778985499610,44.42,77890.23,0.0,-1.0,0.0,0.00025]
[1778985499665,44.42,77889.85,0.0,-1.0,0.0,0.00025]
[1778985499809,44.42,77889.85,0.0,-1.0,0.0,0.00025]
[1778985499828,44.42,77889.85,0.0,-1.0,0.0,0.00025]
[1778985500058,44.42,77889.85,0.0,-1.0,0.0,0.00025]
[1778985505552,44.42,77891.28,0.0,-1.0,0.0,0.00025]
[1778985510587,44.42,77892.99,0.0,-1.0,0.0,0.00025]
[1778985511594,44.42,77895.07,0.0,-1.0,0.0,0.00025]
[1778985512601,44.42,77901.96,0.0,-1.0,0.0,0.00025]
[1778985513608,44.42,77906.07,0.0,-1.0,0.0,0.00025]
[1778985515618,44.42,77905.67,0.0,-1.0,0.0,0.00025]
[1778985515622,44.42,77906.24,0.0,-1.0,0.0,0.00026]
[1778985515809,44.42,77906.24,0.0,-1.0,0.0,0.00026]
[1778985515942,44.42,77906.24,0.0,-1.0,0.0,0.00026]
[1778985516059,44.42,77906.24,0.0,-1.0,0.0,0.00026]
[1778985517636,44.42,77908.95,0.0,-1.0,0.0,0.00026]
[1778985520286,44.42,77909.91,0.0,-1.0,0.0,0.00026]
[1778985520311,44.42,77909.91,0.0,-1.0,0.0,0.00026]
[1778985520407,44.42,77909.91,0.0,-1.0,0.0,0.00026]
[1778985520560,44.42,77909.91,0.0,-1.0,0.0,0.00026]
[1778985520658,44.42,77910.03,0.0,-1.0,0.0,0.00026]
[1778985522671,44.42,77906.96,0.0,-1.0,0.0,0.00026]
[1778985523678,44.42,77900.87,0.0,-1.0,0.0,0.00025]
[1778985524685,44.42,77898.71,0.0,-1.0,0.0,0.00025]
[1778985524895,44.42,77898.71,0.0,-1.0,0.0,0.00025]
[1778985525062,44.42,77898.71,0.0,-1.0,0.0,0.00025]
[1778985525082,44.42,77898.71,0.0,-1.0,0.0,0.00025]
[1778985525310,44.42,77898.71,0.0,-1.0,0.0,0.00025]
[1778985525692,44.42,77898.54,0.0,-1.0,0.0,0.00025]
[1778985531735,44.42,77900.28,0.0,-1.0,0.0,0.00025]
[1778985539791,44.42,77900.48,0.0,-1.0,0.0,0.00025]
[1778985545759,44.42,77899.86,0.0,-1.0,0.0,0.00025]
[1778985545780,44.42,77899.86,0.0,-1.0,0.0,0.00025]
[1778985545810,44.42,77899.86,0.0,-1.0,0.0,0.00025]
[1778985546057,44.42,77899.86,0.0,-1.0,0.0,0.00025]
[1778985546309,44.42,77899.86,0.0,-1.0,0.0,0.00025]
[1778985551875,44.42,77899.93,0.0,-1.0,0.0,0.00025]
[1778985556910,44.42,77899.72,0.0,-1.0,0.0,0.00025]
[1778985560727,44.42,77898.66,0.0,-1.0,0.0,0.00025]
[1778985560808,44.42,77898.66,0.0,-1.0,0.0,0.00025]
[1778985561002,44.42,77898.66,0.0,-1.0,0.0,0.00025]
[1778985561059,44.42,77898.66,0.0,-1.0,0.0,0.00025]
[1778985561103,44.42,77898.77,0.0,-1.0,0.0,0.00025]
[1778985563959,44.42,77901.3,0.0,-1.0,0.0,0.00025]
[1778985565309,44.42,77901.3,0.0,-1.0,0.0,0.00025]
[1778985565561,44.42,77901.3,0.0,-1.0,0.0,0.00025]
[1778985565644,44.42,77901.5,0.0,-1.0,0.0,0.00025]
[1778985566980,44.42,77904.82,0.0,-1.0,0.0,0.00025]
[1778985567987,44.42,77907.15,0.0,-1.0,0.0,0.00026]
[1778985569545,44.42,77907.15,0.0,-1.0,0.0,0.00026]
[1778985569572,44.42,77907.15,0.0,-1.0,0.0,0.00026]
[1778985575038,44.42,77906.15,0.0,-1.0,0.0,0.00025]
[1778985580073,44.42,77906.15,0.0,-1.0,0.0,0.00025]
[1778985582077,44.42,77907.39,0.0,-1.0,0.0,0.00025]
[1778985582277,44.42,77907.39,0.0,-1.0,0.0,0.00025]
[1778985582308,44.42,77907.39,0.0,-1.0,0.0,0.00025]
[1778985582323,44.42,77907.92,0.0,-1.0,0.0,0.00025]
[1778985588129,44.42,77908.55,0.0,-1.0,0.0,0.00025]
[1778985588939,44.42,77908.55,0.0,-1.0,0.0,0.00025]
[1778985589059,44.42,77908.55,0.0,-1.0,0.0,0.00025]
[1778985589112,44.42,77908.55,0.0,-1.0,0.0,0.00025]
[1778985589310,44.42,77908.55,0.0,-1.0,0.0,0.00025]
[1778985589411,44.42,77908.66,0.0,-1.0,0.0,0.00025]
[1778985594375,44.42,77908.68,0.0,-1.0,0.0,0.00025]
[1778985594452,44.42,77890.62,0.0,-1.0,0.0,0.00024]
[1778985595183,44.42,77877.29,0.0,-1.0,0.0,0.00024]
[1778985596190,44.42,77873.91,0.0,-1.0,0.0,0.00023]
[1778985597814,44.42,77873.91,0.0,-1.0,0.0,0.00023]
[1778985597197,44.42,77877.51,0.0,-1.0,0.0,0.00024]
[1778985598204,44.42,77882.17,0.0,-1.0,0.0,0.00024]
[1778985602238,44.42,77879.92,0.0,-1.0,0.0,0.00024]
[1778985604594,44.42,77880.82,0.0,-1.0,0.0,0.00024]
[1778985604809,44.42,77880.82,0.0,-1.0,0.0,0.00024]
[1778985604603,44.42,77884.62,0.0,-1.0,0.0,0.00024]
[1778985605259,44.42,77892.15,0.0,-1.0,0.0,0.00024]
[1778985606266,44.42,77894.04,0.0,-1.0,0.0,0.00025]
[1778985607093,44.42,77894.04,0.0,-1.0,0.0,0.00025]
[1778985607308,44.42,77894.04,0.0,-1.0,0.0,0.00025]
[1778985607367,44.42,77894.8,0.0,-1.0,0.0,0.00025]
[1778985613316,44.42,77895.14,0.0,-1.0,0.0,0.00025]
[1778985614584,44.42,77895.14,0.0,-1.0,0.0,0.00025]
[1778985614809,44.42,77895.14,0.0,-1.0,0.0,0.00025]
[1778985621372,44.42,77895.12,0.0,-1.0,0.0,0.00025]
[1778985622801,44.42,77895.12,0.0,-1.0,0.0,0.00025]
[1778985622809,44.42,77895.12,0.0,-1.0,0.0,0.00025]
[1778985622929,44.42,77895.37,0.0,-1.0,0.0,0.00025]
[1778985623062,44.42,77895.37,0.0,-1.0,0.0,0.00025]
[1778985623386,44.42,77897.47,0.0,-1.0,0.0,0.00025]
[1778985625400,44.42,77895.68,0.0,-1.0,0.0,0.00025]
[1778985626407,44.42,77892.12,0.0,-1.0,0.0,0.00024]
[1778985627414,44.42,77888.89,0.0,-1.0,0.0,0.00024]
[1778985628830,44.42,77888.89,0.0,-1.0,0.0,0.00024]
[1778985628852,44.42,77885.62,0.0,-1.0,0.0,0.00024]
[1778985629058,44.42,77885.62,0.0,-1.0,0.0,0.00024]
[1778985629130,44.42,77885.62,0.0,-1.0,0.0,0.00024]
[1778985629310,44.42,77885.62,0.0,-1.0,0.0,0.00024]
[1778985629428,44.42,77881.87,0.0,-1.0,0.0,0.00024]
[1778985636477,44.42,77880.96,0.0,-1.0,0.0,0.00024]
[1778985639223,44.42,77881.71,0.0,-1.0,0.0,0.00024]
[1778985639308,44.42,77881.71,0.0,-1.0,0.0,0.00024]
[1778985639503,44.42,77881.71,0.0,-1.0,0.0,0.00024]
[1778985639562,44.42,77881.71,0.0,-1.0,0.0,0.00024]
[1778985639782,44.42,77881.71,0.0,-1.0,0.0,0.00024]
[1778985639883,44.42,77881.76,0.0,-1.0,0.0,0.00024]
[1778985645817,44.42,77880.81,0.0,-1.0,0.0,0.00024]
[1778985645915,44.42,77880.81,0.0,-1.0,0.0,0.00024]
[1778985662661,44.42,77880.95,0.0,-1.0,0.0,0.00024]
[1778985671722,44.42,77880.13,0.0,-1.0,0.0,0.00024]
[1778985672729,44.42,77876.4,0.0,-1.0,0.0,0.00023]
[1778985674274,44.42,77877.24,0.0,-1.0,0.0,0.00023]
[1778985674313,44.42,77877.24,0.0,-1.0,0.0,0.00023]
[1778985674639,44.42,77877.24,0.0,-1.0,0.0,0.00023]
[1778985674808,44.42,77877.24,0.0,-1.0,0.0,0.00023]
[1778985674821,44.42,77875.24,0.0,-1.0,0.0,0.00023]
[1778985680785,44.42,77875.19,0.0,-1.0,0.0,0.00023]
[1778985686827,44.42,77875.51,0.0,-1.0,0.0,0.00023]
[1778985689807,44.42,77875.35,0.0,-1.0,0.0,0.00023]
[1778985689942,44.42,77875.35,0.0,-1.0,0.0,0.00023]
[1778985689866,44.42,77875.35,0.0,-1.0,0.0,0.00023]
[1778985689995,44.42,77875.35,0.0,-1.0,0.0,0.00023]
[1778985690060,44.42,77875.35,0.0,-1.0,0.0,0.00023]
[1778985689988,44.42,77875.35,0.0,-1.0,0.0,0.00023]
[1778985695890,44.42,77875.28,0.0,-1.0,0.0,0.00023]
[1778985701932,44.42,77875.44,0.0,-1.0,0.0,0.00023]
[1778985712004,44.42,77875.39,0.0,-1.0,0.0,0.00023]
[1778985716030,44.42,77871.76,0.0,-1.0,0.0,0.00023]
[1778985717488,44.42,77871.76,0.0,-1.0,0.0,0.00023]
[1778985717562,44.42,77871.76,0.0,-1.0,0.0,0.00023]
[1778985717925,44.42,77871.76,0.0,-1.0,0.0,0.00023]
[1778985717663,44.42,77869.88,0.0,-1.0,0.0,0.00023]
[1778985718059,44.42,77869.88,0.0,-1.0,0.0,0.00023]
[1778985721065,44.42,77867.74,0.0,-1.0,0.0,0.00023]
[1778985722072,44.42,77865.56,0.0,-1.0,0.0,0.00023]
[1778985723895,44.42,77865.56,0.0,-1.0,0.0,0.00023]
[1778985724058,44.42,77865.56,0.0,-1.0,0.0,0.00023]
[1778985724732,44.42,77865.56,0.0,-1.0,0.0,0.00023]
[1778985724808,44.42,77865.56,0.0,-1.0,0.0,0.00023]
[1778985724833,44.42,77868.73,0.0,-1.0,0.0,0.00023]
[1778985728116,44.42,77870.33,0.0,-1.0,0.0,0.00023]
[1778985731137,44.42,77873.67,0.0,-1.0,0.0,0.00023]
[1778985732144,44.42,77880.75,0.0,-1.0,0.0,0.00024]
[1778985733365,44.42,77880.75,0.0,-1.0,0.0,0.00024]
[1778985733561,44.42,77880.75,0.0,-1.0,0.0,0.00024]
[1778985733763,44.42,77880.75,0.0,-1.0,0.0,0.00024]
[1778985733808,44.42,77880.75,0.0,-1.0,0.0,0.00024]
[1778985733865,44.42,77880.71,0.0,-1.0,0.0,0.00024]
[1778985739194,44.42,77881.09,0.0,-1.0,0.0,0.00024]
[1778985740201,44.42,77883.07,0.0,-1.0,0.0,0.00024]
[1778985741208,44.42,77885.36,0.0,-1.0,0.0,0.00024]
[1778985742215,44.42,77888.65,0.0,-1.0,0.0,0.00024]
[1778985743656,44.42,77888.65,0.0,-1.0,0.0,0.00024]
[1778985743808,44.42,77888.65,0.0,-1.0,0.0,0.00024]
[1778985743878,44.42,77889.36,0.0,-1.0,0.0,0.00024]
[1778985744282,44.42,77889.36,0.0,-1.0,0.0,0.00024]
[1778985744308,44.42,77889.36,0.0,-1.0,0.0,0.00024]
[1778985749264,44.42,77891.29,0.0,-1.0,0.0,0.00024]
[1778985752227,44.42,77891.35,0.0,-1.0,0.0,0.00024]
[1778985752309,44.42,77891.35,0.0,-1.0,0.0,0.00024]
[1778985752809,44.42,77891.35,0.0,-1.0,0.0,0.00024]
[1778985752910,44.42,77891.2,0.0,-1.0,0.0,0.00024]
[1778985753059,44.42,77891.2,0.0,-1.0,0.0,0.00024]
[1778985759710,44.42,77891.35,0.0,-1.0,0.0,0.00024]
[1778985759807,44.42,77891.35,0.0,-1.0,0.0,0.00024]
[1778985759963,44.42,77891.35,0.0,-1.0,0.0,0.00024]
[1778985760002,44.42,77891.42,0.0,-1.0,0.0,0.00024]
[1778985760059,44.42,77891.42,0.0,-1.0,0.0,0.00024]
[1778985765377,44.42,77889.31,0.0,-1.0,0.0,0.00024]
[1778985766643,44.42,77889.31,0.0,-1.0,0.0,0.00024]
[1778985766811,44.42,77889.31,0.0,-1.0,0.0,0.00024]
[1778985766987,44.42,77889.31,0.0,-1.0,0.0,0.00024]
[1778985766868,44.42,77885.18,0.0,-1.0,0.0,0.00024]
[1778985767059,44.42,77885.18,0.0,-1.0,0.0,0.00024]
[1778985767391,44.42,77882.82,0.0,-1.0,0.0,0.00023]
[1778985773433,44.42,77882.49,0.0,-1.0,0.0,0.00023]
[1778985778856,44.42,77883.49,0.0,-1.0,0.0,0.00024]
[1778985778911,44.42,77882.9,0.0,-1.0,0.0,0.00023]
[1778985779057,44.42,77882.9,0.0,-1.0,0.0,0.00023]
[1778985779508,44.42,77882.9,0.0,-1.0,0.0,0.00023]
[1778985779560,44.42,77882.9,0.0,-1.0,0.0,0.00023]
[1778985779609,44.42,77882.9,0.0,-1.0,0.0,0.00023]
[1778985785518,44.42,77882.81,0.0,-1.0,0.0,0.00023]
[1778985787024,44.42,77882.81,0.0,-1.0,0.0,0.00023]
[1778985787059,44.42,77882.86,0.0,-1.0,0.0,0.00023]
[1778985787562,44.42,77882.86,0.0,-1.0,0.0,0.00023]
[1778985787810,44.42,77882.86,0.0,-1.0,0.0,0.00023]
[1778985787911,44.42,77882.61,0.0,-1.0,0.0,0.00023]
[1778985789546,44.42,77880.42,0.0,-1.0,0.0,0.00023]
[1778985791560,44.42,77878.99,0.0,-1.0,0.0,0.00023]
[1778985794539,44.42,77878.57,0.0,-1.0,0.0,0.00023]
[1778985794563,44.42,77878.57,0.0,-1.0,0.0,0.00023]
[1778985795058,44.42,77878.74,0.0,-1.0,0.0,0.00023]
[1778985795310,44.42,77878.74,0.0,-1.0,0.0,0.00023]
[1778985799998,44.42,77879.05,0.0,-1.0,0.0,0.00023]
[1778985800059,44.42,77879.05,0.0,-1.0,0.0,0.00023]
[1778985800011,44.42,77880.7,0.0,-1.0,0.0,0.00023]
[1778985800426,44.42,77880.7,0.0,-1.0,0.0,0.00023]
[1778985800559,44.42,77880.7,0.0,-1.0,0.0,0.00023]
[1778985800623,44.42,77880.81,0.0,-1.0,0.0,0.00023]
[1778985805658,44.42,77879.96,0.0,-1.0,0.0,0.00023]
[1778985806746,44.42,77879.96,0.0,-1.0,0.0,0.00023]
[1778985806814,44.42,77879.96,0.0,-1.0,0.0,0.00023]
[1778985806894,44.42,77881.94,0.0,-1.0,0.0,0.00023]
[1778985807340,44.42,77881.94,0.0,-1.0,0.0,0.00023]
[1778985807561,44.42,77881.94,0.0,-1.0,0.0,0.00023]
[1778985808679,44.42,77885.49,0.0,-1.0,0.0,0.00024]
[1778985809686,44.42,77886.81,0.0,-1.0,0.0,0.00024]
[1778985811700,44.42,77888.48,0.0,-1.0,0.0,0.00024]
[1778985814685,44.42,77888.45,0.0,-1.0,0.0,0.00024]
[1778985814808,44.42,77888.45,0.0,-1.0,0.0,0.00024]
[1778985814880,44.42,77888.41,0.0,-1.0,0.0,0.00024]
[1778985815336,44.42,77888.41,0.0,-1.0,0.0,0.00024]
[1778985815563,44.42,77888.41,0.0,-1.0,0.0,0.00024]
[1778985822881,44.42,77888.53,0.0,-1.0,0.0,0.00024]
[1778985823061,44.42,77888.53,0.0,-1.0,0.0,0.00024]
[1778985823044,44.42,77888.56,0.0,-1.0,0.0,0.00024]
[1778985823863,44.42,77888.56,0.0,-1.0,0.0,0.00024]
[1778985824058,44.42,77888.56,0.0,-1.0,0.0,0.00024]
[1778985823864,44.42,77889.67,0.0,-1.0,0.0,0.00024]
[1778985831841,44.42,77890.19,0.0,-1.0,0.0,0.00024]
[1778985836876,44.42,77890.67,0.0,-1.0,0.0,0.00024]
[1778985841911,44.42,77890.93,0.0,-1.0,0.0,0.00024]
[1778985846946,44.42,77890.82,0.0,-1.0,0.0,0.00024]
[1778985851981,44.42,77890.23,0.0,-1.0,0.0,0.00024]
[1778985857017,44.42,77890.0,0.0,-1.0,0.0,0.00024]
[1778985858084,44.42,77890.0,0.0,-1.0,0.0,0.00024]
[1778985858308,44.42,77890.07,0.0,-1.0,0.0,0.00024]
[1778985858932,44.42,77890.07,0.0,-1.0,0.0,0.00024]
[1778985859057,44.42,77890.07,0.0,-1.0,0.0,0.00024]
[1778985859031,44.42,77890.02,0.0,-1.0,0.0,0.00024]
[1778985865073,44.42,77889.77,0.0,-1.0,0.0,0.00024]
[1778985870108,44.42,77889.61,0.0,-1.0,0.0,0.00024]
[1778985873820,44.42,77889.78,0.0,-1.0,0.0,0.00024]
[1778985874060,44.42,77889.78,0.0,-1.0,0.0,0.00024]
[1778985882192,44.42,77889.74,0.0,-1.0,0.0,0.00024]
[1778985883827,44.42,77889.74,0.0,-1.0,0.0,0.00024]
[1778985884059,44.42,77889.74,0.0,-1.0,0.0,0.00024]
[1778985884129,44.42,77889.78,0.0,-1.0,0.0,0.00024]
[1778985889241,44.42,77889.84,0.0,-1.0,0.0,0.00024]
[1778985894276,44.42,77889.91,0.0,-1.0,0.0,0.00024]
[1778985898906,44.42,77889.38,0.0,-1.0,0.0,0.00024]
[1778985899059,44.42,77889.38,0.0,-1.0,0.0,0.00024]
[1778985899311,44.42,77887.29,0.0,-1.0,0.0,0.00023]
[1778985901325,44.42,77886.11,0.0,-1.0,0.0,0.00023]
[1778985906360,44.42,77885.57,0.0,-1.0,0.0,0.00023]
[1778985912402,44.42,77886.17,0.0,-1.0,0.0,0.00023]
[1778985913475,44.42,77886.17,0.0,-1.0,0.0,0.00023]
[1778985913559,44.42,77886.17,0.0,-1.0,0.0,0.00023]
[1778985913576,44.42,77886.17,0.0,-1.0,0.0,0.00023]
[1778985914440,44.42,77886.17,0.0,-1.0,0.0,0.00023]
[1778985914563,44.42,77886.17,0.0,-1.0,0.0,0.00023]
[1778985921489,44.42,77886.4,0.0,-1.0,0.0,0.00023]
[1778985927531,44.42,77886.34,0.0,-1.0,0.0,0.00023]
[1778985932567,44.42,77886.73,0.0,-1.0,0.0,0.00023]
[1778985937602,44.42,77886.23,0.0,-1.0,0.0,0.00023]
[1778985939672,44.42,77886.41,0.0,-1.0,0.0,0.00023]
[1778985939808,44.42,77886.41,0.0,-1.0,0.0,0.00023]
[1778985939876,44.42,77886.23,0.0,-1.0,0.0,0.00023]
[1778985940718,44.42,77886.23,0.0,-1.0,0.0,0.00023]
[1778985940808,44.42,77886.23,0.0,-1.0,0.0,0.00023]
[1778985944662,44.42,77886.38,0.0,-1.0,0.0,0.00023]
[1778985944702,44.42,77886.38,0.0,-1.0,0.0,0.00023]
[1778985944847,44.42,77890.53,0.0,-1.0,0.0,0.00023]
[1778985945888,44.42,77890.53,0.0,-1.0,0.0,0.00023]
[1778985946059,44.42,77890.53,0.0,-1.0,0.0,0.00023]
[1778985946106,44.42,77892.87,0.0,-1.0,0.0,0.00024]
[1778985946225,44.42,77892.87,0.0,-1.0,0.0,0.00024]
[1778985946308,44.42,77892.87,0.0,-1.0,0.0,0.00024]
[1778985946665,44.42,77900.5,0.0,-1.0,0.0,0.00024]
[1778985947672,44.42,77901.4,0.0,-1.0,0.0,0.00024]
[1778985948679,44.42,77902.35,0.0,-1.0,0.0,0.00024]
[1778985949686,44.42,77899.28,0.0,-1.0,0.0,0.00024]
[1778985952000,44.42,77898.56,0.0,-1.0,0.0,0.00024]
[1778985952058,44.42,77898.56,0.0,-1.0,0.0,0.00024]
[1778985952159,44.42,77896.83,0.0,-1.0,0.0,0.00024]
[1778985957742,44.42,77896.8,0.0,-1.0,0.0,0.00024]
[1778985963092,44.42,77896.77,0.0,-1.0,0.0,0.00024]
[1778985963813,44.42,77896.77,0.0,-1.0,0.0,0.00024]
[1778985963887,44.42,77892.06,0.0,-1.0,0.0,0.00024]
[1778985964567,44.42,77892.06,0.0,-1.0,0.0,0.00024]
[1778985964808,44.42,77892.06,0.0,-1.0,0.0,0.00024]
[1778985972848,44.42,77889.6,0.0,-1.0,0.0,0.00023]
[1778985977883,44.42,77888.48,0.0,-1.0,0.0,0.00023]
[1778985982918,44.42,77888.03,0.0,-1.0,0.0,0.00023]
[1778985984492,44.42,77887.27,0.0,-1.0,0.0,0.00023]
[1778985984560,44.42,77887.27,0.0,-1.0,0.0,0.00023]
[1778985984932,44.42,77883.78,0.0,-1.0,0.0,0.00023]
[1778985986946,44.42,77881.69,0.0,-1.0,0.0,0.00023]
[1778985987349,44.42,77881.69,0.0,-1.0,0.0,0.00023]
[1778985987562,44.42,77881.69,0.0,-1.0,0.0,0.00023]
[1778985987953,44.42,77881.18,0.0,-1.0,0.0,0.00023]
[1778985991981,44.42,77881.53,0.0,-1.0,0.0,0.00023]
[1778986002052,44.42,77881.32,0.0,-1.0,0.0,0.00023]
[1778986005073,44.42,77887.61,0.0,-1.0,0.0,0.00023]
[1778986005890,44.42,77887.61,0.0,-1.0,0.0,0.00023]
[1778986006061,44.42,77887.61,0.0,-1.0,0.0,0.00023]
[1778986006080,44.42,77896.71,0.0,-1.0,0.0,0.00024]
[1778986007087,44.42,77899.55,0.0,-1.0,0.0,0.00024]
[1778986009979,44.42,77899.9,0.0,-1.0,0.0,0.00024]
[1778986010059,44.42,77899.9,0.0,-1.0,0.0,0.00024]
[1778986010108,44.42,77899.89,0.0,-1.0,0.0,0.00024]
[1778986011659,44.42,77900.1,0.0,-1.0,0.0,0.00024]
[1778986011808,44.42,77900.1,0.0,-1.0,0.0,0.00024]
[1778986017157,44.42,77900.49,0.0,-1.0,0.0,0.00024]
[1778986022192,44.42,77900.41,0.0,-1.0,0.0,0.00024]
[1778986024081,44.42,77900.33,0.0,-1.0,0.0,0.00024]
[1778986024311,44.42,77900.33,0.0,-1.0,0.0,0.00024]
[1778986026237,44.42,77900.19,0.0,-1.0,0.0,0.00024]
[1778986026308,44.42,77900.36,0.0,-1.0,0.0,0.00024]
[1778986027227,44.42,77900.61,0.0,-1.0,0.0,0.00024]
[1778986032262,44.42,77898.49,0.0,-1.0,0.0,0.00024]
[1778986036256,44.42,77898.49,0.0,-1.0,0.0,0.00024]
[1778986036309,44.42,77898.3,0.0,-1.0,0.0,0.00024]
[1778986042332,44.42,77898.48,0.0,-1.0,0.0,0.00024]
[1778986046323,44.42,77898.41,0.0,-1.0,0.0,0.00024]
[1778986046559,44.42,77898.41,0.0,-1.0,0.0,0.00024]
[1778986048933,44.42,77898.22,0.0,-1.0,0.0,0.00024]
[1778986049059,44.42,77898.22,0.0,-1.0,0.0,0.00024]
[1778986049160,44.42,77898.22,0.0,-1.0,0.0,0.00024]
[1778986051395,44.42,77898.61,0.0,-1.0,0.0,0.00024]
[1778986053675,44.42,77898.81,0.0,-1.0,0.0,0.00024]
[1778986053810,44.42,77898.81,0.0,-1.0,0.0,0.00024]
[1778986059284,44.42,77899.1,0.0,-1.0,0.0,0.00024]
[1778986059309,44.42,77899.1,0.0,-1.0,0.0,0.00024]
[1778986060458,44.42,77897.18,0.0,-1.0,0.0,0.00023]
[1778986061652,44.42,77897.18,0.0,-1.0,0.0,0.00023]
[1778986061810,44.42,77897.18,0.0,-1.0,0.0,0.00023]
[1778986061911,44.42,77897.32,0.0,-1.0,0.0,0.00024]
[1778986067507,44.42,77897.18,0.0,-1.0,0.0,0.00023]
[1778986072542,44.42,77897.25,0.0,-1.0,0.0,0.00024]
[1778986075753,44.42,77897.35,0.0,-1.0,0.0,0.00024]
[1778986075809,44.42,77897.35,0.0,-1.0,0.0,0.00024]
[1778986083620,44.42,77897.23,0.0,-1.0,0.0,0.00024]
[1778986088655,44.42,77897.3,0.0,-1.0,0.0,0.00024]
[1778986094697,44.42,77896.8,0.0,-1.0,0.0,0.00023]
[1778986099732,44.42,77896.43,0.0,-1.0,0.0,0.00023]
[1778986102753,44.42,77892.77,0.0,-1.0,0.0,0.00023]
[1778986103501,44.42,77892.77,0.0,-1.0,0.0,0.00023]
[1778986103560,44.42,77892.77,0.0,-1.0,0.0,0.00023]
[1778986106040,44.42,77894.05,0.0,-1.0,0.0,0.00023]
[1778986106063,44.42,77894.05,0.0,-1.0,0.0,0.00023]
[1778986106084,44.42,77893.94,0.0,-1.0,0.0,0.00023]
[1778986110225,44.42,77893.74,0.0,-1.0,0.0,0.00023]
[1778986110308,44.42,77893.74,0.0,-1.0,0.0,0.00023]
[1778986118526,44.42,77893.68,0.0,-1.0,0.0,0.00023]
[1778986118560,44.42,77893.68,0.0,-1.0,0.0,0.00023]
[1778986118865,44.42,77891.62,0.0,-1.0,0.0,0.00023]
[1778986121119,44.42,77889.88,0.0,-1.0,0.0,0.00023]
[1778986121308,44.42,77889.88,0.0,-1.0,0.0,0.00023]
[1778986121378,44.42,77889.26,0.0,-1.0,0.0,0.00023]
[1778986126921,44.42,77888.8,0.0,-1.0,0.0,0.00023]
[1778986128751,44.42,77888.82,0.0,-1.0,0.0,0.00023]
[1778986128807,44.42,77888.82,0.0,-1.0,0.0,0.00023]
[1778986133262,44.42,77886.01,0.0,-1.0,0.0,0.00023]
[1778986133308,44.42,77886.01,0.0,-1.0,0.0,0.00023]
[1778986133363,44.42,77887.52,0.0,-1.0,0.0,0.00023]
[1778986133970,44.42,77891.27,0.0,-1.0,0.0,0.00023]
[1778986134977,44.42,77893.72,0.0,-1.0,0.0,0.00023]
[1778986137537,44.42,77893.8,0.0,-1.0,0.0,0.00023]
[1778986137569,44.42,77893.8,0.0,-1.0,0.0,0.00023]
[1778986137998,44.42,77889.65,0.0,-1.0,0.0,0.00023]
[1778986143033,44.42,77888.05,0.0,-1.0,0.0,0.00023]
[1778986148068,44.42,77889.6,0.0,-1.0,0.0,0.00023]
[1778986151194,44.42,77888.77,0.0,-1.0,0.0,0.00023]
[1778986151308,44.42,77888.77,0.0,-1.0,0.0,0.00023]
[1778986151402,44.42,77889.25,0.0,-1.0,0.0,0.00023]
[1778986155117,44.42,77891.34,0.0,-1.0,0.0,0.00023]
[1778986160152,44.42,77890.82,0.0,-1.0,0.0,0.00023]
[1778986165187,44.42,77890.72,0.0,-1.0,0.0,0.00023]
[1778986168208,44.42,77887.78,0.0,-1.0,0.0,0.00023]
[1778986169215,44.42,77885.69,0.0,-1.0,0.0,0.00023]
[1778986171229,44.42,77885.8,0.0,-1.0,0.0,0.00023]
[1778986178278,44.42,77883.95,0.0,-1.0,0.0,0.00022]
[1778986183313,44.42,77883.89,0.0,-1.0,0.0,0.00022]
[1778986183659,44.42,77883.89,0.0,-1.0,0.0,0.00022]
[1778986183808,44.42,77883.89,0.0,-1.0,0.0,0.00022]
[1778986186334,44.42,77881.54,0.0,-1.0,0.0,0.00022]
[1778986191369,44.42,77879.35,0.0,-1.0,0.0,0.00022]
[1778986191752,44.42,77879.35,0.0,-1.0,0.0,0.00022]
[1778986191808,44.42,77879.35,0.0,-1.0,0.0,0.00022]
[1778986192376,44.42,77879.44,0.0,-1.0,0.0,0.00022]
[1778986197411,44.42,77879.4,0.0,-1.0,0.0,0.00022]
[1778986199808,44.42,77879.13,0.0,-1.0,0.0,0.00022]
[1778986205440,44.42,77878.89,0.0,-1.0,0.0,0.00022]
[1778986205467,44.42,77878.9,0.0,-1.0,0.0,0.00022]
[1778986205565,44.42,77878.9,0.0,-1.0,0.0,0.00022]
[1778986210683,44.42,77878.9,0.0,-1.0,0.0,0.00022]
[1778986210809,44.42,77878.9,0.0,-1.0,0.0,0.00022]
[1778986217551,44.42,77878.75,0.0,-1.0,0.0,0.00022]
[1778986219914,44.42,77878.24,0.0,-1.0,0.0,0.00022]
[1778986220058,44.42,77878.24,0.0,-1.0,0.0,0.00022]
[1778986220123,44.42,77878.24,0.0,-1.0,0.0,0.00022]
[1778986220309,44.42,77878.24,0.0,-1.0,0.0,0.00022]
[1778986220310,44.42,77878.2,0.0,-1.0,0.0,0.00022]
[1778986221580,44.42,77875.69,0.0,-1.0,0.0,0.00022]
[1778986226615,44.42,77874.14,0.0,-1.0,0.0,0.00022]
[1778986228813,44.42,77874.3,0.0,-1.0,0.0,0.00022]
[1778986228951,44.42,77874.3,0.0,-1.0,0.0,0.00022]
[1778986229058,44.42,77874.3,0.0,-1.0,0.0,0.00022]
[1778986229099,44.42,77874.01,0.0,-1.0,0.0,0.00022]
[1778986231650,44.42,77874.61,0.0,-1.0,0.0,0.00022]
[1778986237343,44.42,77874.58,0.0,-1.0,0.0,0.00022]
[1778986242727,44.42,77874.6,0.0,-1.0,0.0,0.00022]
[1778986246451,44.42,77874.41,0.0,-1.0,0.0,0.00022]
[1778986246498,44.42,77874.06,0.0,-1.0,0.0,0.00022]
[1778986246558,44.42,77874.06,0.0,-1.0,0.0,0.00022]
[1778986246693,44.42,77874.06,0.0,-1.0,0.0,0.00022]
[1778986246810,44.42,77874.06,0.0,-1.0,0.0,0.00022]
[1778986252799,44.42,77872.84,0.0,-1.0,0.0,0.00022]
[1778986253638,44.42,77872.84,0.0,-1.0,0.0,0.00022]
[1778986253809,44.42,77872.84,0.0,-1.0,0.0,0.00022]
[1778986253833,44.42,77872.84,0.0,-1.0,0.0,0.00022]
[1778986254058,44.42,77872.84,0.0,-1.0,0.0,0.00022]
[1778986254146,44.42,77872.84,0.0,-1.0,0.0,0.00022]
[1778986259849,44.42,77869.14,0.0,-1.0,0.0,0.00022]
[1778986260856,44.42,77863.84,0.0,-1.0,0.0,0.00021]
[1778986261864,44.42,77854.86,0.0,-1.0,0.0,0.00021]
[1778986262870,44.42,77852.44,0.0,-1.0,0.0,0.00021]
[1778986263877,44.42,77849.48,0.0,-1.0,0.0,0.00021]
[1778986265585,44.42,77849.06,0.0,-1.0,0.0,0.00021]
[1778986265808,44.42,77849.06,0.0,-1.0,0.0,0.00021]
[1778986265949,44.42,77849.06,0.0,-1.0,0.0,0.00021]
[1778986266062,44.42,77849.06,0.0,-1.0,0.0,0.00021]
[1778986266163,44.42,77848.02,0.0,-1.0,0.0,0.0002]
[1778986267259,44.42,77848.02,0.0,-1.0,0.0,0.0002]
[1778986267907,44.42,77860.76,0.0,-1.0,0.0,0.00021]
[1778986268914,44.42,77875.76,0.0,-1.0,0.0,0.00022]
[1778986269921,44.42,77880.99,0.0,-1.0,0.0,0.00022]
[1778986271140,44.42,77880.99,0.0,-1.0,0.0,0.00022]
[1778986272942,44.42,77874.12,0.0,-1.0,0.0,0.00022]
[1778986273951,44.42,77874.3,0.0,-1.0,0.0,0.00022]
[1778986278986,44.42,77874.63,0.0,-1.0,0.0,0.00022]
[1778986283751,44.42,77874.19,0.0,-1.0,0.0,0.00022]
[1778986283808,44.42,77874.19,0.0,-1.0,0.0,0.00022]
[1778986284052,44.42,77874.19,0.0,-1.0,0.0,0.00022]
[1778986284062,44.42,77874.19,0.0,-1.0,0.0,0.00022]
[1778986284153,44.42,77874.19,0.0,-1.0,0.0,0.00022]
[1778986291070,44.42,77873.89,0.0,-1.0,0.0,0.00022]
[1778986296105,44.42,77873.8,0.0,-1.0,0.0,0.00022]
[1778986301140,44.42,77873.94,0.0,-1.0,0.0,0.00022]
[1778986305168,44.42,77872.1,0.0,-1.0,0.0,0.00022]
[1778986308154,44.42,77871.4,0.0,-1.0,0.0,0.00022]
[1778986308308,44.42,77871.4,0.0,-1.0,0.0,0.00022]
[1778986308396,44.42,77871.4,0.0,-1.0,0.0,0.00022]
[1778986308561,44.42,77871.4,0.0,-1.0,0.0,0.00022]
[1778986308497,44.42,77871.1,0.0,-1.0,0.0,0.00021]
[1778986313224,44.42,77868.37,0.0,-1.0,0.0,0.00021]
[1778986314241,44.42,77863.81,0.0,-1.0,0.0,0.00021]
[1778986315248,44.42,77856.52,0.0,-1.0,0.0,0.00021]
[1778986316454,44.42,77856.52,0.0,-1.0,0.0,0.00021]
[1778986316563,44.42,77856.52,0.0,-1.0,0.0,0.00021]
[1778986316555,44.42,77851.69,0.0,-1.0,0.0,0.00021]
[1778986316792,44.42,77851.69,0.0,-1.0,0.0,0.00021]
[1778986316808,44.42,77851.69,0.0,-1.0,0.0,0.00021]
[1778986322297,44.42,77851.05,0.0,-1.0,0.0,0.0002]
[1778986322889,44.42,77851.05,0.0,-1.0,0.0,0.0002]
[1778986323057,44.42,77851.05,0.0,-1.0,0.0,0.0002]
[1778986323328,44.42,77851.05,0.0,-1.0,0.0,0.0002]
[1778986323559,44.42,77851.05,0.0,-1.0,0.0,0.0002]
[1778986323412,44.42,77851.05,0.0,-1.0,0.0,0.0002]
[1778986329346,44.42,77849.9,0.0,-1.0,0.0,0.0002]
[1778986332369,44.42,77846.03,0.0,-1.0,0.0,0.0002]
[1778986333376,44.42,77840.03,0.0,-1.0,0.0,0.0002]
[1778986334006,44.42,77840.03,0.0,-1.0,0.0,0.0002]
[1778986334059,44.42,77840.03,0.0,-1.0,0.0,0.0002]
[1778986334383,44.42,77833.21,0.0,-1.0,0.0,0.0002]
[1778986334952,44.42,77833.21,0.0,-1.0,0.0,0.0002]
[1778986335059,44.42,77833.21,0.0,-1.0,0.0,0.0002]
[1778986335390,44.42,77831.52,0.0,-1.0,0.0,0.0002]
[1778986336397,44.42,77836.62,0.0,-1.0,0.0,0.0002]
[1778986337404,44.42,77842.92,0.0,-1.0,0.0,0.0002]
[1778986338309,44.42,77842.92,0.0,-1.0,0.0,0.0002]
[1778986338494,44.42,77842.92,0.0,-1.0,0.0,0.0002]
[1778986338560,44.42,77842.92,0.0,-1.0,0.0,0.0002]
[1778986338518,44.42,77842.84,0.0,-1.0,0.0,0.0002]
[1778986344453,44.42,77841.03,0.0,-1.0,0.0,0.0002]
[1778986345758,44.42,77841.03,0.0,-1.0,0.0,0.0002]
[1778986345815,44.42,77841.03,0.0,-1.0,0.0,0.0002]
[1778986346044,44.42,77841.03,0.0,-1.0,0.0,0.0002]
[1778986346060,44.42,77841.03,0.0,-1.0,0.0,0.0002]
[1778986346145,44.42,77841.03,0.0,-1.0,0.0,0.0002]
[1778986351502,44.42,77842.89,0.0,-1.0,0.0,0.0002]
[1778986352510,44.42,77845.11,0.0,-1.0,0.0,0.0002]
[1778986353171,44.42,77845.11,0.0,-1.0,0.0,0.0002]
[1778986353309,44.42,77845.11,0.0,-1.0,0.0,0.0002]
[1778986353472,44.42,77845.11,0.0,-1.0,0.0,0.0002]
[1778986353562,44.42,77845.11,0.0,-1.0,0.0,0.0002]
[1778986353625,44.42,77845.59,0.0,-1.0,0.0,0.0002]
[1778986359558,44.42,77844.49,0.0,-1.0,0.0,0.0002]
[1778986359952,44.42,77844.49,0.0,-1.0,0.0,0.0002]
[1778986360059,44.42,77844.49,0.0,-1.0,0.0,0.0002]
[1778986360566,44.42,77842.24,0.0,-1.0,0.0,0.0002]
[1778986360965,44.42,77842.24,0.0,-1.0,0.0,0.0002]
[1778986361060,44.42,77842.24,0.0,-1.0,0.0,0.0002]
[1778986362580,44.42,77839.15,0.0,-1.0,0.0,0.0002]
[1778986365601,44.42,77833.71,0.0,-1.0,0.0,0.0002]
[1778986366608,44.42,77829.66,0.0,-1.0,0.0,0.00019]
[1778986366994,44.42,77829.66,0.0,-1.0,0.0,0.00019]
[1778986367058,44.42,77829.66,0.0,-1.0,0.0,0.00019]
[1778986367615,44.42,77828.22,0.0,-1.0,0.0,0.00019]
[1778986367916,44.42,77828.22,0.0,-1.0,0.0,0.00019]
[1778986368060,44.42,77828.22,0.0,-1.0,0.0,0.00019]
[1778986377785,44.42,77826.45,0.0,-1.0,0.0,0.00019]
[1778986377884,44.42,77829.18,0.0,-1.0,0.0,0.00019]
[1778986380337,44.42,77830.39,0.0,-1.0,0.0,0.00019]
[1778986380567,44.42,77830.39,0.0,-1.0,0.0,0.00019]
[1778986380668,44.42,77831.26,0.0,-1.0,0.0,0.00019]
[1778986380806,44.42,77831.26,0.0,-1.0,0.0,0.00019]
[1778986381058,44.42,77831.26,0.0,-1.0,0.0,0.00019]
[1778986385959,44.42,77832.7,0.0,-1.0,0.0,0.00019]
[1778986386059,44.42,77832.7,0.0,-1.0,0.0,0.00019]
[1778986386064,44.42,77834.27,0.0,-1.0,0.0,0.0002]
[1778986387025,44.42,77834.27,0.0,-1.0,0.0,0.0002]
[1778986387058,44.42,77834.27,0.0,-1.0,0.0,0.0002]
[1778986389309,44.42,77835.15,0.0,-1.0,0.0,0.0002]
[1778986389327,44.42,77838.72,0.0,-1.0,0.0,0.0002]
[1778986390451,44.42,77838.72,0.0,-1.0,0.0,0.0002]
[1778986390560,44.42,77838.72,0.0,-1.0,0.0,0.0002]
[1778986390661,44.42,77841.27,0.0,-1.0,0.0,0.0002]
[1778986390797,44.42,77841.27,0.0,-1.0,0.0,0.0002]
[1778986390810,44.42,77841.27,0.0,-1.0,0.0,0.0002]
[1778986390892,44.42,77844.51,0.0,-1.0,0.0,0.0002]
[1778986391783,44.42,77847.17,0.0,-1.0,0.0,0.0002]
[1778986392790,44.42,77845.51,0.0,-1.0,0.0,0.0002]
[1778986394201,44.42,77845.51,0.0,-1.0,0.0,0.0002]
[1778986394309,44.42,77845.51,0.0,-1.0,0.0,0.0002]
[1778986394492,44.42,77845.51,0.0,-1.0,0.0,0.0002]
[1778986394562,44.42,77845.51,0.0,-1.0,0.0,0.0002]
[1778986394639,44.42,77845.51,0.0,-1.0,0.0,0.0002]
[1778986396818,44.42,77847.17,0.0,-1.0,0.0,0.0002]
[1778986401853,44.42,77847.3,0.0,-1.0,0.0,0.0002]
[1778986404956,44.42,77846.81,0.0,-1.0,0.0,0.0002]
[1778986405059,44.42,77846.81,0.0,-1.0,0.0,0.0002]
[1778986405536,44.42,77846.81,0.0,-1.0,0.0,0.0002]
[1778986405559,44.42,77846.81,0.0,-1.0,0.0,0.0002]
[1778986405660,44.42,77847.05,0.0,-1.0,0.0,0.0002]
[1778986410916,44.42,77846.57,0.0,-1.0,0.0,0.0002]
[1778986415951,44.42,77846.05,0.0,-1.0,0.0,0.0002]
[1778986421993,44.42,77845.89,0.0,-1.0,0.0,0.0002]
[1778986427028,44.42,77846.92,0.0,-1.0,0.0,0.0002]
[1778986432063,44.42,77846.86,0.0,-1.0,0.0,0.0002]
[1778986434449,44.42,77847.16,0.0,-1.0,0.0,0.0002]
[1778986434560,44.42,77847.16,0.0,-1.0,0.0,0.0002]
[1778986434661,44.42,77848.44,0.0,-1.0,0.0,0.0002]
[1778986434996,44.42,77848.44,0.0,-1.0,0.0,0.0002]
[1778986435059,44.42,77848.44,0.0,-1.0,0.0,0.0002]
[1778986440119,44.42,77847.87,0.0,-1.0,0.0,0.0002]
[1778986443140,44.42,77849.52,0.0,-1.0,0.0,0.0002]
[1778986448008,44.42,77850.7,0.0,-1.0,0.0,0.0002]
[1778986448059,44.42,77850.7,0.0,-1.0,0.0,0.0002]
[1778986448543,44.42,77850.7,0.0,-1.0,0.0,0.0002]
[1778986448559,44.42,77850.7,0.0,-1.0,0.0,0.0002]
[1778986448644,44.42,77851.21,0.0,-1.0,0.0,0.0002]
[1778986451835,44.42,77849.93,0.0,-1.0,0.0,0.0002]
[1778986452014,44.42,77849.93,0.0,-1.0,0.0,0.0002]
[1778986452060,44.42,77849.93,0.0,-1.0,0.0,0.0002]
[1778986452203,44.42,77848.13,0.0,-1.0,0.0,0.0002]
[1778986453210,44.42,77846.33,0.0,-1.0,0.0,0.0002]
[1778986458245,44.42,77846.54,0.0,-1.0,0.0,0.0002]
[1778986461734,44.42,77845.9,0.0,-1.0,0.0,0.0002]
[1778986461809,44.42,77845.9,0.0,-1.0,0.0,0.0002]
[1778986462201,44.42,77845.9,0.0,-1.0,0.0,0.0002]
[1778986462310,44.42,77845.9,0.0,-1.0,0.0,0.0002]
[1778986462410,44.42,77844.89,0.0,-1.0,0.0,0.0002]
[1778986468315,44.42,77844.6,0.0,-1.0,0.0,0.0002]
[1778986473350,44.42,77844.57,0.0,-1.0,0.0,0.0002]
[1778986475258,44.42,77844.62,0.0,-1.0,0.0,0.0002]
[1778986475309,44.42,77844.62,0.0,-1.0,0.0,0.0002]
[1778986475727,44.42,77844.62,0.0,-1.0,0.0,0.0002]
[1778986475774,44.42,77844.72,0.0,-1.0,0.0,0.0002]
[1778986475811,44.42,77844.72,0.0,-1.0,0.0,0.0002]
[1778986481408,44.42,77847.22,0.0,-1.0,0.0,0.0002]
[1778986486443,44.42,77846.95,0.0,-1.0,0.0,0.0002]
[1778986491478,44.42,77848.08,0.0,-1.0,0.0,0.0002]
[1778986492269,44.42,77848.08,0.0,-1.0,0.0,0.0002]
[1778986492485,44.42,77873.45,0.0,-1.0,0.0,0.00021]
[1778986493492,44.42,77896.94,0.0,-1.0,0.0,0.00022]
[1778986494499,44.42,77899.16,0.0,-1.0,0.0,0.00023]
[1778986495542,44.42,77899.16,0.0,-1.0,0.0,0.00023]
[1778986495553,44.42,77894.96,0.0,-1.0,0.0,0.00022]
[1778986496513,44.42,77892.39,0.0,-1.0,0.0,0.00022]
[1778986498527,44.42,77889.98,0.0,-1.0,0.0,0.00022]
[1778986501548,44.42,77883.24,0.0,-1.0,0.0,0.00022]
[1778986502555,44.42,77878.0,0.0,-1.0,0.0,0.00021]
[1778986503562,44.42,77872.02,0.0,-1.0,0.0,0.00021]
[1778986506269,44.42,77872.13,0.0,-1.0,0.0,0.00021]
[1778986506309,44.42,77872.13,0.0,-1.0,0.0,0.00021]
[1778986506583,44.42,77872.46,0.0,-1.0,0.0,0.00021]
[1778986507146,44.42,77872.46,0.0,-1.0,0.0,0.00021]
[1778986507308,44.42,77872.46,0.0,-1.0,0.0,0.00021]
[1778986511618,44.42,77874.84,0.0,-1.0,0.0,0.00021]
[1778986512166,44.42,77874.84,0.0,-1.0,0.0,0.00021]
[1778986512308,44.42,77874.84,0.0,-1.0,0.0,0.00021]
[1778986512697,44.42,77874.84,0.0,-1.0,0.0,0.00021]
[1778986512808,44.42,77874.84,0.0,-1.0,0.0,0.00021]
[1778986512798,44.42,77873.34,0.0,-1.0,0.0,0.00021]
[1778986517660,44.42,77871.55,0.0,-1.0,0.0,0.00021]
[1778986519732,44.42,77871.37,0.0,-1.0,0.0,0.00021]
[1778986519808,44.42,77871.37,0.0,-1.0,0.0,0.00021]
[1778986520119,44.42,77871.02,0.0,-1.0,0.0,0.00021]
[1778986520310,44.42,77871.02,0.0,-1.0,0.0,0.00021]
[1778986520328,44.42,77871.02,0.0,-1.0,0.0,0.00021]
[1778986525716,44.42,77870.81,0.0,-1.0,0.0,0.00021]
[1778986528367,44.42,77870.81,0.0,-1.0,0.0,0.00021]
[1778986528559,44.42,77870.81,0.0,-1.0,0.0,0.00021]
[1778986528679,44.42,77870.81,0.0,-1.0,0.0,0.00021]
[1778986528809,44.42,77870.81,0.0,-1.0,0.0,0.00021]
[1778986528737,44.42,77870.99,0.0,-1.0,0.0,0.00021]
[1778986533772,44.42,77870.78,0.0,-1.0,0.0,0.00021]
[1778986538807,44.42,77870.57,0.0,-1.0,0.0,0.00021]
[1778986542876,44.42,77870.43,0.0,-1.0,0.0,0.00021]
[1778986543057,44.42,77870.43,0.0,-1.0,0.0,0.00021]
[1778986543578,44.42,77870.43,0.0,-1.0,0.0,0.00021]
[1778986543812,44.42,77870.43,0.0,-1.0,0.0,0.00021]
[1778986543830,44.42,77870.43,0.0,-1.0,0.0,0.00021]
[1778986547765,44.42,77870.7,0.0,-1.0,0.0,0.00021]
[1778986547807,44.42,77870.7,0.0,-1.0,0.0,0.00021]
[1778986546863,44.42,77866.45,0.0,-1.0,0.0,0.00021]
[1778986548382,44.42,77866.45,0.0,-1.0,0.0,0.00021]
[1778986548568,44.42,77866.45,0.0,-1.0,0.0,0.00021]
[1778986548668,44.42,77865.28,0.0,-1.0,0.0,0.00021]
[1778986551898,44.42,77866.6,0.0,-1.0,0.0,0.00021]
[1778986553225,44.42,77866.6,0.0,-1.0,0.0,0.00021]
[1778986553309,44.42,77866.6,0.0,-1.0,0.0,0.00021]
[1778986553461,44.42,77866.6,0.0,-1.0,0.0,0.00021]
[1778986553570,44.42,77866.6,0.0,-1.0,0.0,0.00021]
[1778986553614,44.42,77868.91,0.0,-1.0,0.0,0.00021]
[1778986553912,44.42,77873.62,0.0,-1.0,0.0,0.00021]
[1778986555926,44.42,77873.76,0.0,-1.0,0.0,0.00021]
[1778986560961,44.42,77873.66,0.0,-1.0,0.0,0.00021]
[1778986562946,44.42,77873.73,0.0,-1.0,0.0,0.00021]
[1778986563060,44.42,77873.73,0.0,-1.0,0.0,0.00021]
[1778986563651,44.42,77873.73,0.0,-1.0,0.0,0.00021]
[1778986563809,44.42,77873.73,0.0,-1.0,0.0,0.00021]
[1778986563862,44.42,77873.66,0.0,-1.0,0.0,0.00021]
[1778986570024,44.42,77872.54,0.0,-1.0,0.0,0.00021]
[1778986575059,44.42,77872.76,0.0,-1.0,0.0,0.00021]
[1778986580094,44.42,77872.64,0.0,-1.0,0.0,0.00021]
[1778986583302,44.42,77872.55,0.0,-1.0,0.0,0.00021]
[1778986583309,44.42,77872.55,0.0,-1.0,0.0,0.00021]
[1778986583403,44.42,77864.88,0.0,-1.0,0.0,0.00021]
[1778986584827,44.42,77864.88,0.0,-1.0,0.0,0.00021]
[1778986584122,44.42,77856.88,0.0,-1.0,0.0,0.0002]
[1778986585058,44.42,77856.88,0.0,-1.0,0.0,0.0002]
[1778986585129,44.42,77855.11,0.0,-1.0,0.0,0.0002]
[1778986586311,44.42,77855.11,0.0,-1.0,0.0,0.0002]
[1778986586559,44.42,77855.11,0.0,-1.0,0.0,0.0002]
[1778986586660,44.42,77856.49,0.0,-1.0,0.0,0.0002]
[1778986587569,44.42,77856.49,0.0,-1.0,0.0,0.0002]
[1778986587809,44.42,77856.49,0.0,-1.0,0.0,0.0002]
[1778986587604,44.42,77855.35,0.0,-1.0,0.0,0.0002]
[1778986590165,44.42,77857.6,0.0,-1.0,0.0,0.0002]
[1778986591173,44.42,77862.43,0.0,-1.0,0.0,0.0002]
[1778986592254,44.42,77862.43,0.0,-1.0,0.0,0.0002]
[1778986592308,44.42,77862.43,0.0,-1.0,0.0,0.0002]
[1778986592503,44.42,77862.53,0.0,-1.0,0.0,0.0002]
[1778986593437,44.42,77862.53,0.0,-1.0,0.0,0.0002]
[1778986593560,44.42,77862.53,0.0,-1.0,0.0,0.0002]
[1778986599228,44.42,77861.86,0.0,-1.0,0.0,0.0002]
[1778986601750,44.42,77862.0,0.0,-1.0,0.0,0.0002]
[1778986601807,44.42,77862.0,0.0,-1.0,0.0,0.0002]
[1778986601803,44.42,77862.67,0.0,-1.0,0.0,0.0002]
[1778986602746,44.42,77862.67,0.0,-1.0,0.0,0.0002]
[1778986602809,44.42,77862.67,0.0,-1.0,0.0,0.0002]
[1778986602782,44.42,77862.17,0.0,-1.0,0.0,0.0002]
[1778986607503,44.42,77862.5,0.0,-1.0,0.0,0.0002]
[1778986607563,44.42,77862.5,0.0,-1.0,0.0,0.0002]
[1778986607664,44.42,77862.7,0.0,-1.0,0.0,0.0002]
[1778986608647,44.42,77862.7,0.0,-1.0,0.0,0.0002]
[1778986608807,44.42,77862.7,0.0,-1.0,0.0,0.0002]
[1778986608908,44.42,77865.78,0.0,-1.0,0.0,0.00021]
[1778986609298,44.42,77867.71,0.0,-1.0,0.0,0.00021]
[1778986614334,44.42,77868.42,0.0,-1.0,0.0,0.00021]
[1778986619369,44.42,77868.57,0.0,-1.0,0.0,0.00021]
[1778986623410,44.42,77869.27,0.0,-1.0,0.0,0.00021]
[1778986623563,44.42,77869.27,0.0,-1.0,0.0,0.00021]
[1778986623569,44.42,77869.41,0.0,-1.0,0.0,0.00021]
[1778986624664,44.42,77869.41,0.0,-1.0,0.0,0.00021]
[1778986624808,44.42,77869.41,0.0,-1.0,0.0,0.00021]
[1778986630451,44.42,77869.22,0.0,-1.0,0.0,0.00021]
[1778986635486,44.42,77869.25,0.0,-1.0,0.0,0.00021]
[1778986642363,44.42,77869.4,0.0,-1.0,0.0,0.00021]
[1778986642558,44.42,77869.4,0.0,-1.0,0.0,0.00021]
[1778986647562,44.42,77869.37,0.0,-1.0,0.0,0.00021]
[1778986647572,44.42,77867.25,0.0,-1.0,0.0,0.00021]
[1778986650655,44.42,77867.02,0.0,-1.0,0.0,0.00021]
[1778986650811,44.42,77867.02,0.0,-1.0,0.0,0.00021]
[1778986651600,44.42,77866.98,0.0,-1.0,0.0,0.0002]
[1778986656635,44.42,77867.51,0.0,-1.0,0.0,0.0002]
[1778986661670,44.42,77867.82,0.0,-1.0,0.0,0.0002]
[1778986662124,44.42,77867.82,0.0,-1.0,0.0,0.0002]
[1778986662308,44.42,77867.82,0.0,-1.0,0.0,0.0002]
[1778986664367,44.42,77867.47,0.0,-1.0,0.0,0.0002]
[1778986664559,44.42,77867.47,0.0,-1.0,0.0,0.0002]
[1778986664693,44.42,77867.58,0.0,-1.0,0.0,0.0002]
[1778986669728,44.42,77868.06,0.0,-1.0,0.0,0.0002]
[1778986674763,44.42,77868.02,0.0,-1.0,0.0,0.0002]
[1778986678360,44.42,77868.44,0.0,-1.0,0.0,0.0002]
[1778986678791,44.42,77880.4,0.0,-1.0,0.0,0.00021]
[1778986679798,44.42,77887.47,0.0,-1.0,0.0,0.00021]
[1778986680805,44.42,77887.25,0.0,-1.0,0.0,0.00021]
[1778986681812,44.42,77883.73,0.0,-1.0,0.0,0.00021]
[1778986682391,44.42,77883.73,0.0,-1.0,0.0,0.00021]
[1778986684599,44.42,77882.82,0.0,-1.0,0.0,0.00021]
[1778986684814,44.42,77882.82,0.0,-1.0,0.0,0.00021]
[1778986684849,44.42,77882.82,0.0,-1.0,0.0,0.00021]
[1778986687688,44.42,77881.23,0.0,-1.0,0.0,0.00021]
[1778986687809,44.42,77881.23,0.0,-1.0,0.0,0.00021]
[1778986691883,44.42,77877.26,0.0,-1.0,0.0,0.00021]
[1778986692922,44.42,77877.26,0.0,-1.0,0.0,0.00021]
[1778986693058,44.42,77877.66,0.0,-1.0,0.0,0.00021]
[1778986696594,44.42,77879.09,0.0,-1.0,0.0,0.00021]
[1778986696809,44.42,77879.09,0.0,-1.0,0.0,0.00021]
[1778986696918,44.42,77878.8,0.0,-1.0,0.0,0.00021]
[1778986702960,44.42,77878.77,0.0,-1.0,0.0,0.00021]
[1778986708751,44.42,77878.42,0.0,-1.0,0.0,0.00021]
[1778986708809,44.42,77878.42,0.0,-1.0,0.0,0.00021]
[1778986711016,44.42,77878.35,0.0,-1.0,0.0,0.00021]
[1778986716013,44.42,77878.25,0.0,-1.0,0.0,0.00021]
[1778986716059,44.42,77878.25,0.0,-1.0,0.0,0.00021]
[1778986718153,44.42,77876.62,0.0,-1.0,0.0,0.00021]
[1778986718308,44.42,77876.62,0.0,-1.0,0.0,0.00021]
[1778986718320,44.42,77877.04,0.0,-1.0,0.0,0.00021]
[1778986720567,44.42,77877.22,0.0,-1.0,0.0,0.00021]
[1778986720811,44.42,77877.22,0.0,-1.0,0.0,0.00021]
[1778986730150,44.42,77878.08,0.0,-1.0,0.0,0.00021]
[1778986731336,44.42,77878.08,0.0,-1.0,0.0,0.00021]
[1778986731558,44.42,77878.08,0.0,-1.0,0.0,0.00021]
[1778986731565,44.42,77880.1,0.0,-1.0,0.0,0.00021]
[1778986733978,44.42,77879.46,0.0,-1.0,0.0,0.00021]
[1778986734061,44.42,77879.24,0.0,-1.0,0.0,0.00021]
[1778986734179,44.42,77879.21,0.0,-1.0,0.0,0.00021]
[1778986737795,44.42,77879.4,0.0,-1.0,0.0,0.00021]
[1778986737810,44.42,77879.4,0.0,-1.0,0.0,0.00021]
[1778986743244,44.42,77878.96,0.0,-1.0,0.0,0.00021]
[1778986744778,44.42,77878.96,0.0,-1.0,0.0,0.00021]
[1778986744809,44.42,77878.96,0.0,-1.0,0.0,0.00021]
[1778986747242,44.42,77880.31,0.0,-1.0,0.0,0.00021]
[1778986747310,44.42,77880.31,0.0,-1.0,0.0,0.00021]
[1778986747341,44.42,77880.27,0.0,-1.0,0.0,0.00021]
[1778986754321,44.42,77879.57,0.0,-1.0,0.0,0.00021]
[1778986755584,44.42,77879.57,0.0,-1.0,0.0,0.00021]
[1778986755807,44.42,77879.57,0.0,-1.0,0.0,0.00021]
[1778986763384,44.42,77878.72,0.0,-1.0,0.0,0.00021]
[1778986768419,44.42,77878.1,0.0,-1.0,0.0,0.00021]
[1778986770302,44.42,77878.1,0.0,-1.0,0.0,0.00021]
[1778986770309,44.42,77878.1,0.0,-1.0,0.0,0.00021]
[1778986772803,44.42,77878.26,0.0,-1.0,0.0,0.00021]
[1778986773061,44.42,77878.26,0.0,-1.0,0.0,0.00021]
[1778986772850,44.42,77878.43,0.0,-1.0,0.0,0.00021]
[1778986779497,44.42,77878.97,0.0,-1.0,0.0,0.00021]
[1778986784024,44.42,77878.97,0.0,-1.0,0.0,0.00021]
[1778986784057,44.42,77878.97,0.0,-1.0,0.0,0.00021]
[1778986786546,44.42,77876.54,0.0,-1.0,0.0,0.00021]
[1778986788560,44.42,77883.4,0.0,-1.0,0.0,0.00021]
[1778986789568,44.42,77885.67,0.0,-1.0,0.0,0.00021]
[1778986791582,44.42,77879.71,0.0,-1.0,0.0,0.00021]
[1778986792395,44.42,77879.71,0.0,-1.0,0.0,0.00021]
[1778986792562,44.42,77879.71,0.0,-1.0,0.0,0.00021]
[1778986792589,44.42,77882.48,0.0,-1.0,0.0,0.00021]
[1778986793596,44.42,77885.26,0.0,-1.0,0.0,0.00021]
[1778986796617,44.42,77879.77,0.0,-1.0,0.0,0.00021]
[1778986797624,44.42,77872.36,0.0,-1.0,0.0,0.0002]
[1778986798754,44.42,77871.37,0.0,-1.0,0.0,0.0002]
[1778986799347,44.42,77871.37,0.0,-1.0,0.0,0.0002]
[1778986799563,44.42,77871.37,0.0,-1.0,0.0,0.0002]
[1778986799841,44.42,77871.37,0.0,-1.0,0.0,0.0002]
[1778986800058,44.42,77871.37,0.0,-1.0,0.0,0.0002]
[1778986799942,44.42,77870.94,0.0,-1.0,0.0,0.0002]
[1778986800645,44.42,77872.94,0.0,-1.0,0.0,0.0002]
[1778986801652,44.42,77867.26,0.0,-1.0,0.0,0.0002]
[1778986802659,44.42,77864.29,0.0,-1.0,0.0,0.0002]
[1778986803687,44.42,77864.29,0.0,-1.0,0.0,0.0002]
[1778986803821,44.42,77864.29,0.0,-1.0,0.0,0.0002]
[1778986804080,44.42,77864.29,0.0,-1.0,0.0,0.0002]
[1778986803922,44.42,77865.17,0.0,-1.0,0.0,0.0002]
[1778986804309,44.42,77865.17,0.0,-1.0,0.0,0.0002]
[1778986812729,44.42,77867.01,0.0,-1.0,0.0,0.0002]
[1778986817765,44.42,77868.2,0.0,-1.0,0.0,0.0002]
[1778986822800,44.42,77868.23,0.0,-1.0,0.0,0.0002]
[1778986823261,44.42,77868.23,0.0,-1.0,0.0,0.0002]
[1778986823309,44.42,77868.23,0.0,-1.0,0.0,0.0002]
[1778986823511,44.42,77868.23,0.0,-1.0,0.0,0.0002]
[1778986823559,44.42,77868.23,0.0,-1.0,0.0,0.0002]
[1778986823807,44.42,77868.27,0.0,-1.0,0.0,0.0002]
[1778986828842,44.42,77868.17,0.0,-1.0,0.0,0.0002]
[1778986831863,44.42,77875.16,0.0,-1.0,0.0,0.0002]
[1778986832870,44.42,77880.39,0.0,-1.0,0.0,0.00021]
[1778986833832,44.42,77880.39,0.0,-1.0,0.0,0.00021]
[1778986833994,44.42,77880.39,0.0,-1.0,0.0,0.00021]
[1778986834059,44.42,77880.39,0.0,-1.0,0.0,0.00021]
[1778986834095,44.42,77880.64,0.0,-1.0,0.0,0.00021]
[1778986835891,44.42,77884.66,0.0,-1.0,0.0,0.00021]
[1778986838976,44.42,77884.64,0.0,-1.0,0.0,0.00021]
[1778986839058,44.42,77884.64,0.0,-1.0,0.0,0.00021]
[1778986839063,44.42,77884.64,0.0,-1.0,0.0,0.00021]
[1778986839120,44.42,77884.44,0.0,-1.0,0.0,0.00021]
[1778986839310,44.42,77884.44,0.0,-1.0,0.0,0.00021]
[1778986844955,44.42,77884.4,0.0,-1.0,0.0,0.00021]
[1778986847963,44.42,77884.48,0.0,-1.0,0.0,0.00021]
[1778986848060,44.42,77884.48,0.0,-1.0,0.0,0.00021]
[1778986848068,44.42,77884.48,0.0,-1.0,0.0,0.00021]
[1778986847976,44.42,77885.27,0.0,-1.0,0.0,0.00021]
[1778986848309,44.42,77885.27,0.0,-1.0,0.0,0.00021]
[1778986855025,44.42,77886.03,0.0,-1.0,0.0,0.00021]
[1778986860060,44.42,77886.45,0.0,-1.0,0.0,0.00021]
[1778986861067,44.42,77888.37,0.0,-1.0,0.0,0.00021]
[1778986861312,44.42,77888.37,0.0,-1.0,0.0,0.00021]
[1778986862074,44.42,77893.02,0.0,-1.0,0.0,0.00021]
[1778986863081,44.42,77901.58,0.0,-1.0,0.0,0.00022]
[1778986864088,44.42,77905.48,0.0,-1.0,0.0,0.00022]
[1778986865095,44.42,77905.45,0.0,-1.0,0.0,0.00022]
[1778986866134,44.42,77905.45,0.0,-1.0,0.0,0.00022]
[1778986866309,44.42,77905.45,0.0,-1.0,0.0,0.00022]
[1778986870130,44.42,77911.54,0.0,-1.0,0.0,0.00022]
[1778986872144,44.42,77906.14,0.0,-1.0,0.0,0.00022]
[1778986874158,44.42,77903.43,0.0,-1.0,0.0,0.00022]
[1778986874965,44.42,77903.43,0.0,-1.0,0.0,0.00022]
[1778986875060,44.42,77903.43,0.0,-1.0,0.0,0.00022]
[1778986875091,44.42,77903.43,0.0,-1.0,0.0,0.00022]
[1778986875161,44.42,77903.43,0.0,-1.0,0.0,0.00022]
[1778986875310,44.42,77903.43,0.0,-1.0,0.0,0.00022]
[1778986881207,44.42,77900.49,0.0,-1.0,0.0,0.00022]
[1778986882191,44.42,77900.49,0.0,-1.0,0.0,0.00022]
[1778986882244,44.42,77900.49,0.0,-1.0,0.0,0.00022]
[1778986882309,44.42,77900.49,0.0,-1.0,0.0,0.00022]
[1778986882410,44.42,77900.08,0.0,-1.0,0.0,0.00022]
[1778986884228,44.42,77906.17,0.0,-1.0,0.0,0.00022]
[1778986886092,44.42,77906.17,0.0,-1.0,0.0,0.00022]
[1778986886141,44.42,77906.17,0.0,-1.0,0.0,0.00022]
[1778986886161,44.42,77911.08,0.0,-1.0,0.0,0.00022]
[1778986886310,44.42,77911.08,0.0,-1.0,0.0,0.00022]
[1778986888256,44.42,77906.14,0.0,-1.0,0.0,0.00022]
[1778986889263,44.42,77903.74,0.0,-1.0,0.0,0.00022]
[1778986890254,44.42,77903.74,0.0,-1.0,0.0,0.00022]
[1778986890309,44.42,77903.74,0.0,-1.0,0.0,0.00022]
[1778986890561,44.42,77903.74,0.0,-1.0,0.0,0.00022]
[1778986890651,44.42,77903.87,0.0,-1.0,0.0,0.00022]
[1778986896312,44.42,77903.73,0.0,-1.0,0.0,0.00022]
[1778986897624,44.42,77903.73,0.0,-1.0,0.0,0.00022]
[1778986897709,44.42,77903.73,0.0,-1.0,0.0,0.00022]
[1778986897811,44.42,77903.73,0.0,-1.0,0.0,0.00022]
[1778986897912,44.42,77903.81,0.0,-1.0,0.0,0.00022]
[1778986903361,44.42,77904.63,0.0,-1.0,0.0,0.00022]
[1778986908396,44.42,77904.33,0.0,-1.0,0.0,0.00022]
[1778986913809,44.42,77904.26,0.0,-1.0,0.0,0.00022]
[1778986913865,44.42,77904.26,0.0,-1.0,0.0,0.00022]
[1778986914058,44.42,77904.26,0.0,-1.0,0.0,0.00022]
[1778986914160,44.42,77905.97,0.0,-1.0,0.0,0.00022]
[1778986919474,44.42,77906.0,0.0,-1.0,0.0,0.00022]
[1778986920663,44.42,77906.0,0.0,-1.0,0.0,0.00022]
[1778986920712,44.42,77906.0,0.0,-1.0,0.0,0.00022]
[1778986920809,44.42,77906.0,0.0,-1.0,0.0,0.00022]
[1778986920813,44.42,77905.97,0.0,-1.0,0.0,0.00022]
[1778986922496,44.42,77908.22,0.0,-1.0,0.0,0.00022]
[1778986924652,44.42,77908.49,0.0,-1.0,0.0,0.00022]
[1778986924722,44.42,77908.49,0.0,-1.0,0.0,0.00022]
[1778986924810,44.42,77908.49,0.0,-1.0,0.0,0.00022]
[1778986924823,44.42,77909.59,0.0,-1.0,0.0,0.00022]
[1778986928498,44.42,77908.41,0.0,-1.0,0.0,0.00022]
[1778986928571,44.42,77908.41,0.0,-1.0,0.0,0.00022]
[1778986928811,44.42,77908.41,0.0,-1.0,0.0,0.00022]
[1778986928912,44.42,77909.6,0.0,-1.0,0.0,0.00022]
[1778986933891,44.42,77908.12,0.0,-1.0,0.0,0.00022]
[1778986933978,44.42,77908.12,0.0,-1.0,0.0,0.00022]
[1778986934058,44.42,77908.12,0.0,-1.0,0.0,0.00022]
[1778986934067,44.42,77907.37,0.0,-1.0,0.0,0.00022]
[1778986936593,44.42,77912.57,0.0,-1.0,0.0,0.00022]
[1778986937600,44.42,77916.66,0.0,-1.0,0.0,0.00022]
[1778986938607,44.42,77921.35,0.0,-1.0,0.0,0.00023]
[1778986939614,44.42,77923.43,0.0,-1.0,0.0,0.00023]
[1778986940788,44.42,77923.43,0.0,-1.0,0.0,0.00023]
[1778986940811,44.42,77923.43,0.0,-1.0,0.0,0.00023]
[1778986940903,44.42,77923.43,0.0,-1.0,0.0,0.00023]
[1778986941058,44.42,77923.43,0.0,-1.0,0.0,0.00023]
[1778986941160,44.42,77924.33,0.0,-1.0,0.0,0.00023]
[1778986942635,44.42,77932.78,0.0,-1.0,0.0,0.00023]
[1778986943643,44.42,77938.5,0.0,-1.0,0.0,0.00024]
[1778986944564,44.42,77938.5,0.0,-1.0,0.0,0.00024]
[1778986944650,44.42,77936.97,0.0,-1.0,0.0,0.00024]
[1778986946531,44.42,77936.29,0.0,-1.0,0.0,0.00023]
[1778986946563,44.42,77936.29,0.0,-1.0,0.0,0.00023]
[1778986946609,44.42,77936.29,0.0,-1.0,0.0,0.00023]
[1778986946809,44.42,77936.29,0.0,-1.0,0.0,0.00023]
[1778986946887,44.42,77938.34,0.0,-1.0,0.0,0.00024]
[1778986949685,44.42,77940.05,0.0,-1.0,0.0,0.00024]
[1778986952670,44.42,77939.72,0.0,-1.0,0.0,0.00024]
[1778986952724,44.42,77939.72,0.0,-1.0,0.0,0.00024]
[1778986952810,44.42,77939.72,0.0,-1.0,0.0,0.00024]
[1778986952868,44.42,77940.38,0.0,-1.0,0.0,0.00024]
[1778986953713,44.42,77942.31,0.0,-1.0,0.0,0.00024]
[1778986955428,44.42,77941.56,0.0,-1.0,0.0,0.00024]
[1778986955496,44.42,77941.56,0.0,-1.0,0.0,0.00024]
[1778986955560,44.42,77941.56,0.0,-1.0,0.0,0.00024]
[1778986955727,44.42,77941.81,0.0,-1.0,0.0,0.00024]
[1778986957741,44.42,77944.04,0.0,-1.0,0.0,0.00024]
[1778986959755,44.42,77951.24,0.0,-1.0,0.0,0.00024]
[1778986960762,44.42,77955.46,0.0,-1.0,0.0,0.00024]
[1778986962776,44.42,77959.73,0.0,-1.0,0.0,0.00025]
[1778986964826,44.42,77958.07,0.0,-1.0,0.0,0.00025]
[1778986964895,44.42,77958.07,0.0,-1.0,0.0,0.00025]
[1778986965057,44.42,77958.07,0.0,-1.0,0.0,0.00025]
[1778986965158,44.42,77958.93,0.0,-1.0,0.0,0.00025]
[1778986970833,44.42,77959.85,0.0,-1.0,0.0,0.00025]
[1778986972830,44.42,77958.64,0.0,-1.0,0.0,0.00025]
[1778986972882,44.42,77958.64,0.0,-1.0,0.0,0.00025]
[1778986973058,44.42,77958.64,0.0,-1.0,0.0,0.00025]
[1778986973159,44.42,77958.6,0.0,-1.0,0.0,0.00025]
[1778986976876,44.42,77960.35,0.0,-1.0,0.0,0.00025]
[1778986981911,44.42,77976.32,0.0,-1.0,0.0,0.00026]
[1778986982918,44.42,77982.97,0.0,-1.0,0.0,0.00026]
[1778986983925,44.42,77979.51,0.0,-1.0,0.0,0.00026]
[1778986984932,44.42,77982.32,0.0,-1.0,0.0,0.00026]
[1778986986946,44.42,77980.55,0.0,-1.0,0.0,0.00026]
[1778986988960,44.42,77975.65,0.0,-1.0,0.0,0.00026]
[1778986989967,44.42,77973.58,0.0,-1.0,0.0,0.00025]
[1778986990602,44.42,77973.58,0.0,-1.0,0.0,0.00025]
[1778986990658,44.42,77973.58,0.0,-1.0,0.0,0.00025]
[1778986990810,44.42,77973.58,0.0,-1.0,0.0,0.00025]
[1778986990974,44.42,77975.48,0.0,-1.0,0.0,0.00026]
[1778986996010,44.42,77975.98,0.0,-1.0,0.0,0.00026]
[1778986996795,44.42,77975.98,0.0,-1.0,0.0,0.00026]
[1778986996800,44.42,77975.98,0.0,-1.0,0.0,0.00026]
[1778986996810,44.42,77975.98,0.0,-1.0,0.0,0.00026]
[1778986997016,44.42,77975.09,0.0,-1.0,0.0,0.00026]
[1778987002279,44.42,77973.95,0.0,-1.0,0.0,0.00026]
[1778987002311,44.42,77973.79,0.0,-1.0,0.0,0.00025]
[1778987002323,44.42,77973.79,0.0,-1.0,0.0,0.00025]
[1778987002558,44.42,77973.79,0.0,-1.0,0.0,0.00025]
[1778987002649,44.42,77973.79,0.0,-1.0,0.0,0.00025]
[1778987007087,44.42,77970.11,0.0,-1.0,0.0,0.00025]
[1778987008094,44.42,77967.36,0.0,-1.0,0.0,0.00025]
[1778987008353,44.42,77967.36,0.0,-1.0,0.0,0.00025]
[1778987008561,44.42,77967.36,0.0,-1.0,0.0,0.00025]
[1778987011115,44.42,77963.6,0.0,-1.0,0.0,0.00025]
[1778987012122,44.42,77960.6,0.0,-1.0,0.0,0.00025]
[1778987014678,44.42,77958.98,0.0,-1.0,0.0,0.00024]
[1778987014796,44.42,77958.98,0.0,-1.0,0.0,0.00024]
[1778987014810,44.42,77958.98,0.0,-1.0,0.0,0.00024]
[1778987015146,44.42,77957.4,0.0,-1.0,0.0,0.00024]
[1778987020181,44.42,77957.08,0.0,-1.0,0.0,0.00024]
[1778987022195,44.42,77954.8,0.0,-1.0,0.0,0.00024]
[1778987023720,44.42,77954.53,0.0,-1.0,0.0,0.00024]
[1778987023809,44.42,77954.53,0.0,-1.0,0.0,0.00024]
[1778987023911,44.42,77954.53,0.0,-1.0,0.0,0.00024]
[1778987024059,44.42,77954.53,0.0,-1.0,0.0,0.00024]
[1778987024209,44.42,77954.46,0.0,-1.0,0.0,0.00024]
[1778987031258,44.42,77954.34,0.0,-1.0,0.0,0.00024]
[1778987035281,44.42,77954.5,0.0,-1.0,0.0,0.00024]
[1778987035309,44.42,77954.5,0.0,-1.0,0.0,0.00024]
[1778987035417,44.42,77954.35,0.0,-1.0,0.0,0.00024]
[1778987035560,44.42,77954.35,0.0,-1.0,0.0,0.00024]
[1778987036293,44.42,77954.37,0.0,-1.0,0.0,0.00024]
[1778987038307,44.42,77956.06,0.0,-1.0,0.0,0.00024]
[1778987039314,44.42,77959.59,0.0,-1.0,0.0,0.00024]
[1778987040792,44.42,77960.07,0.0,-1.0,0.0,0.00025]
[1778987040809,44.42,77960.07,0.0,-1.0,0.0,0.00025]
[1778987046363,44.42,77960.68,0.0,-1.0,0.0,0.00025]
[1778987047370,44.42,77957.16,0.0,-1.0,0.0,0.00024]
[1778987048391,44.42,77957.16,0.0,-1.0,0.0,0.00024]
[1778987048563,44.42,77957.16,0.0,-1.0,0.0,0.00024]
[1778987048620,44.42,77957.16,0.0,-1.0,0.0,0.00024]
[1778987048811,44.42,77957.16,0.0,-1.0,0.0,0.00024]
[1778987048828,44.42,77954.03,0.0,-1.0,0.0,0.00024]
[1778987051398,44.42,77950.33,0.0,-1.0,0.0,0.00024]
[1778987052399,44.42,77950.33,0.0,-1.0,0.0,0.00024]
[1778987052560,44.42,77950.33,0.0,-1.0,0.0,0.00024]
[1778987052662,44.42,77948.57,0.0,-1.0,0.0,0.00024]
[1778987053412,44.42,77944.94,0.0,-1.0,0.0,0.00024]
[1778987054419,44.42,77942.08,0.0,-1.0,0.0,0.00023]
[1778987057440,44.42,77940.51,0.0,-1.0,0.0,0.00023]
[1778987060461,44.42,77946.99,0.0,-1.0,0.0,0.00024]
[1778987061468,44.42,77949.49,0.0,-1.0,0.0,0.00024]
[1778987062656,44.42,77949.49,0.0,-1.0,0.0,0.00024]
[1778987062810,44.42,77949.49,0.0,-1.0,0.0,0.00024]
[1778987062969,44.42,77949.49,0.0,-1.0,0.0,0.00024]
[1778987063057,44.42,77949.49,0.0,-1.0,0.0,0.00024]
[1778987063171,44.42,77950.83,0.0,-1.0,0.0,0.00024]
[1778987063482,44.42,77948.82,0.0,-1.0,0.0,0.00024]
[1778987071538,44.42,77948.44,0.0,-1.0,0.0,0.00024]
[1778987073352,44.42,77948.44,0.0,-1.0,0.0,0.00024]
[1778987073561,44.42,77948.44,0.0,-1.0,0.0,0.00024]
[1778987073657,44.42,77948.44,0.0,-1.0,0.0,0.00024]
[1778987073809,44.42,77948.44,0.0,-1.0,0.0,0.00024]
[1778987073859,44.42,77948.44,0.0,-1.0,0.0,0.00024]
[1778987079282,44.42,77948.44,0.0,-1.0,0.0,0.00024]
[1778987082151,44.42,77948.14,0.0,-1.0,0.0,0.00024]
[1778987082308,44.42,77948.14,0.0,-1.0,0.0,0.00024]
[1778987085234,44.42,77949.96,0.0,-1.0,0.0,0.00024]
[1778987085310,44.42,77949.96,0.0,-1.0,0.0,0.00024]
[1778987085335,44.42,77953.6,0.0,-1.0,0.0,0.00024]
[1778987085636,44.42,77955.84,0.0,-1.0,0.0,0.00024]
[1778987090671,44.42,77955.77,0.0,-1.0,0.0,0.00024]
[1778987092360,44.42,77955.77,0.0,-1.0,0.0,0.00024]
[1778987091678,44.42,77951.87,0.0,-1.0,0.0,0.00024]
[1778987092558,44.42,77951.87,0.0,-1.0,0.0,0.00024]
[1778987098727,44.42,77950.78,0.0,-1.0,0.0,0.00024]
[1778987099632,44.42,77950.78,0.0,-1.0,0.0,0.00024]
[1778987099811,44.42,77950.78,0.0,-1.0,0.0,0.00024]
[1778987099956,44.42,77950.78,0.0,-1.0,0.0,0.00024]
[1778987100059,44.42,77950.78,0.0,-1.0,0.0,0.00024]
[1778987100160,44.42,77950.96,0.0,-1.0,0.0,0.00024]
[1778987105776,44.42,77952.31,0.0,-1.0,0.0,0.00024]
[1778987110811,44.42,77952.17,0.0,-1.0,0.0,0.00024]
[1778987115846,44.42,77952.17,0.0,-1.0,0.0,0.00024]
[1778987118311,44.42,77952.17,0.0,-1.0,0.0,0.00024]
[1778987118570,44.42,77952.27,0.0,-1.0,0.0,0.00024]
[1778987119874,44.42,77950.13,0.0,-1.0,0.0,0.00024]
[1778987120881,44.42,77947.05,0.0,-1.0,0.0,0.00024]
[1778987122105,44.42,77947.05,0.0,-1.0,0.0,0.00024]
[1778987122308,44.42,77947.05,0.0,-1.0,0.0,0.00024]
[1778987122409,44.42,77946.49,0.0,-1.0,0.0,0.00024]
[1778987124060,44.42,77946.49,0.0,-1.0,0.0,0.00024]
[1778987124309,44.42,77946.49,0.0,-1.0,0.0,0.00024]
[1778987124319,44.42,77944.93,0.0,-1.0,0.0,0.00023]
[1778987127251,44.42,77943.54,0.0,-1.0,0.0,0.00023]
[1778987127301,44.42,77943.54,0.0,-1.0,0.0,0.00023]
[1778987127309,44.42,77943.54,0.0,-1.0,0.0,0.00023]
[1778987127352,44.42,77942.67,0.0,-1.0,0.0,0.00023]
[1778987131958,44.42,77944.07,0.0,-1.0,0.0,0.00023]
[1778987136971,44.42,77944.94,0.0,-1.0,0.0,0.00023]
[1778987137060,44.42,77944.94,0.0,-1.0,0.0,0.00023]
[1778987137493,44.42,77943.84,0.0,-1.0,0.0,0.00023]
[1778987137560,44.42,77943.84,0.0,-1.0,0.0,0.00023]
[1778987137639,44.42,77943.84,0.0,-1.0,0.0,0.00023]
[1778987142734,44.42,77943.88,0.0,-1.0,0.0,0.00023]
[1778987142810,44.42,77943.88,0.0,-1.0,0.0,0.00023]
[1778987144042,44.42,77945.36,0.0,-1.0,0.0,0.00023]
[1778987148203,44.42,77944.5,0.0,-1.0,0.0,0.00023]
[1778987148301,44.42,77944.5,0.0,-1.0,0.0,0.00023]
[1778987148310,44.42,77944.5,0.0,-1.0,0.0,0.00023]
[1778987148405,44.42,77943.96,0.0,-1.0,0.0,0.00023]
[1778987154117,44.42,77944.78,0.0,-1.0,0.0,0.00023]
[1778987157229,44.42,77944.81,0.0,-1.0,0.0,0.00023]
[1778987157308,44.42,77944.81,0.0,-1.0,0.0,0.00023]
[1778987157444,44.42,77944.81,0.0,-1.0,0.0,0.00023]
[1778987157560,44.42,77945.9,0.0,-1.0,0.0,0.00023]
[1778987158145,44.42,77945.8,0.0,-1.0,0.0,0.00023]
[1778987162059,44.42,77946.35,0.0,-1.0,0.0,0.00023]
[1778987162308,44.42,77946.35,0.0,-1.0,0.0,0.00023]
[1778987162404,44.42,77950.14,0.0,-1.0,0.0,0.00024]
[1778987163180,44.42,77952.61,0.0,-1.0,0.0,0.00024]
[1778987166201,44.42,77948.77,0.0,-1.0,0.0,0.00024]
[1778987167056,44.42,77948.77,0.0,-1.0,0.0,0.00024]
[1778987167310,44.42,77948.77,0.0,-1.0,0.0,0.00024]
[1778987167413,44.42,77948.77,0.0,-1.0,0.0,0.00024]
[1778987167411,44.42,77945.84,0.0,-1.0,0.0,0.00023]
[1778987167561,44.42,77945.84,0.0,-1.0,0.0,0.00023]
[1778987168215,44.42,77945.68,0.0,-1.0,0.0,0.00023]
[1778987169222,44.42,77943.91,0.0,-1.0,0.0,0.00023]
[1778987170229,44.42,77940.99,0.0,-1.0,0.0,0.00023]
[1778987171236,44.42,77937.89,0.0,-1.0,0.0,0.00023]
[1778987172243,44.42,77936.46,0.0,-1.0,0.0,0.00023]
[1778987175456,44.42,77932.15,0.0,-1.0,0.0,0.00023]
[1778987176271,44.42,77929.75,0.0,-1.0,0.0,0.00022]
[1778987178562,44.42,77928.93,0.0,-1.0,0.0,0.00022]
[1778987180574,44.42,77928.85,0.0,-1.0,0.0,0.00022]
[1778987182313,44.42,77931.89,0.0,-1.0,0.0,0.00023]
[1778987183903,44.42,77931.93,0.0,-1.0,0.0,0.00023]
[1778987184058,44.42,77931.93,0.0,-1.0,0.0,0.00023]
[1778987184327,44.42,77931.68,0.0,-1.0,0.0,0.00023]
[1778987184560,44.42,77931.68,0.0,-1.0,0.0,0.00023]
[1778987184809,44.42,77931.68,0.0,-1.0,0.0,0.00023]
[1778987191376,44.42,77931.89,0.0,-1.0,0.0,0.00022]
[1778987198329,44.42,77931.63,0.0,-1.0,0.0,0.00022]
[1778987198412,44.42,77931.63,0.0,-1.0,0.0,0.00022]
[1778987198560,44.42,77931.63,0.0,-1.0,0.0,0.00022]
[1778987198661,44.42,77931.63,0.0,-1.0,0.0,0.00022]
[1778987200636,44.42,77931.63,0.0,-1.0,0.0,0.00022]
[1778987200814,44.42,77931.63,0.0,-1.0,0.0,0.00022]
[1778987206482,44.42,77931.51,0.0,-1.0,0.0,0.00022]
[1778987209963,44.42,77932.02,0.0,-1.0,0.0,0.00022]
[1778987210058,44.42,77932.02,0.0,-1.0,0.0,0.00022]
[1778987210510,44.42,77932.01,0.0,-1.0,0.0,0.00022]
[1778987212698,44.42,77932.01,0.0,-1.0,0.0,0.00022]
[1778987212810,44.42,77932.01,0.0,-1.0,0.0,0.00022]
[1778987212850,44.42,77933.53,0.0,-1.0,0.0,0.00023]
[1778987213531,44.42,77934.99,0.0,-1.0,0.0,0.00023]
[1778987214538,44.42,77936.24,0.0,-1.0,0.0,0.00023]
[1778987219970,44.42,77936.34,0.0,-1.0,0.0,0.00023]
[1778987220637,44.42,77936.09,0.0,-1.0,0.0,0.00023]
[1778987220809,44.42,77936.09,0.0,-1.0,0.0,0.00023]
[1778987220914,44.42,77936.26,0.0,-1.0,0.0,0.00023]
[1778987223131,44.42,77937.24,0.0,-1.0,0.0,0.00023]
[1778987223310,44.42,77937.24,0.0,-1.0,0.0,0.00023]
[1778987223411,44.42,77939.03,0.0,-1.0,0.0,0.00023]
[1778987228636,44.42,77938.61,0.0,-1.0,0.0,0.00023]
[1778987229645,44.42,77940.12,0.0,-1.0,0.0,0.00023]
[1778987230612,44.42,77940.12,0.0,-1.0,0.0,0.00023]
[1778987230809,44.42,77940.12,0.0,-1.0,0.0,0.00023]
[1778987230832,44.42,77943.23,0.0,-1.0,0.0,0.00023]
[1778987231659,44.42,77946.49,0.0,-1.0,0.0,0.00023]
[1778987233716,44.42,77947.38,0.0,-1.0,0.0,0.00023]
[1778987233809,44.42,77947.38,0.0,-1.0,0.0,0.00023]
[1778987234680,44.42,77942.92,0.0,-1.0,0.0,0.00023]
[1778987235687,44.42,77941.06,0.0,-1.0,0.0,0.00023]
[1778987237195,44.42,77941.06,0.0,-1.0,0.0,0.00023]
[1778987237308,44.42,77941.06,0.0,-1.0,0.0,0.00023]
[1778987237409,44.42,77939.53,0.0,-1.0,0.0,0.00023]
[1778987238221,44.42,77939.53,0.0,-1.0,0.0,0.00023]
[1778987238310,44.42,77939.53,0.0,-1.0,0.0,0.00023]
[1778987243743,44.42,77938.07,0.0,-1.0,0.0,0.00023]
[1778987248778,44.42,77938.05,0.0,-1.0,0.0,0.00023]
[1778987251655,44.42,77937.98,0.0,-1.0,0.0,0.00023]
[1778987251809,44.42,77937.98,0.0,-1.0,0.0,0.00023]
[1778987251908,44.42,77938.05,0.0,-1.0,0.0,0.00023]
[1778987254636,44.42,77938.05,0.0,-1.0,0.0,0.00023]
[1778987254810,44.42,77938.05,0.0,-1.0,0.0,0.00023]
[1778987257842,44.42,77941.23,0.0,-1.0,0.0,0.00023]
[1778987259808,44.42,77941.46,0.0,-1.0,0.0,0.00023]
[1778987260062,44.42,77941.46,0.0,-1.0,0.0,0.00023]
[1778987265898,44.42,77942.13,0.0,-1.0,0.0,0.00023]
[1778987276977,44.42,77942.42,0.0,-1.0,0.0,0.00023]
[1778987282012,44.42,77941.58,0.0,-1.0,0.0,0.00023]
[1778987288054,44.42,77940.79,0.0,-1.0,0.0,0.00023]
[1778987293089,44.42,77940.7,0.0,-1.0,0.0,0.00023]
[1778987298124,44.42,77940.33,0.0,-1.0,0.0,0.00023]
[1778987304166,44.42,77940.52,0.0,-1.0,0.0,0.00023]
[1778987309201,44.42,77940.92,0.0,-1.0,0.0,0.00023]
[1778987315243,44.42,77940.67,0.0,-1.0,0.0,0.00023]
[1778987318561,44.42,77940.67,0.0,-1.0,0.0,0.00023]
[1778987318571,44.42,77940.67,0.0,-1.0,0.0,0.00023]
[1778987319836,44.42,77940.67,0.0,-1.0,0.0,0.00023]
[1778987320060,44.42,77940.67,0.0,-1.0,0.0,0.00023]
[1778987325313,44.42,77940.35,0.0,-1.0,0.0,0.00023]
[1778987330348,44.42,77940.58,0.0,-1.0,0.0,0.00023]
[1778987337397,44.42,77940.63,0.0,-1.0,0.0,0.00023]
[1778987342432,44.42,77940.66,0.0,-1.0,0.0,0.00023]
[1778987345802,44.42,77940.59,0.0,-1.0,0.0,0.00023]
[1778987345813,44.42,77940.59,0.0,-1.0,0.0,0.00023]
[1778987346300,44.42,77940.59,0.0,-1.0,0.0,0.00023]
[1778987346309,44.42,77940.59,0.0,-1.0,0.0,0.00023]
[1778987346398,44.42,77940.59,0.0,-1.0,0.0,0.00023]
[1778987349481,44.42,77938.35,0.0,-1.0,0.0,0.00022]
[1778987350488,44.42,77935.73,0.0,-1.0,0.0,0.00022]
[1778987352505,44.42,77933.5,0.0,-1.0,0.0,0.00022]
[1778987352689,44.42,77933.5,0.0,-1.0,0.0,0.00022]
[1778987352809,44.42,77933.5,0.0,-1.0,0.0,0.00022]
[1778987358545,44.42,77933.23,0.0,-1.0,0.0,0.00022]
[1778987364587,44.42,77932.74,0.0,-1.0,0.0,0.00022]
[1778987364903,44.42,77932.74,0.0,-1.0,0.0,0.00022]
[1778987365059,44.42,77932.74,0.0,-1.0,0.0,0.00022]
[1778987365858,44.42,77932.45,0.0,-1.0,0.0,0.00022]
[1778987366058,44.42,77932.45,0.0,-1.0,0.0,0.00022]
[1778987366601,44.42,77932.55,0.0,-1.0,0.0,0.00022]
[1778987371636,44.42,77931.1,0.0,-1.0,0.0,0.00022]
[1778987371815,44.42,77931.1,0.0,-1.0,0.0,0.00022]
[1778987372060,44.42,77931.1,0.0,-1.0,0.0,0.00022]
[1778987376671,44.42,77928.56,0.0,-1.0,0.0,0.00022]
[1778987383720,44.42,77929.33,0.0,-1.0,0.0,0.00022]
[1778987391459,44.42,77929.86,0.0,-1.0,0.0,0.00022]
[1778987391569,44.42,77929.86,0.0,-1.0,0.0,0.00022]
[1778987391985,44.42,77929.86,0.0,-1.0,0.0,0.00022]
[1778987392063,44.42,77929.86,0.0,-1.0,0.0,0.00022]
[1778987396811,44.42,77929.65,0.0,-1.0,0.0,0.00022]
[1778987401846,44.42,77929.77,0.0,-1.0,0.0,0.00022]
[1778987406881,44.42,77930.22,0.0,-1.0,0.0,0.00022]
[1778987411923,44.42,77922.54,0.0,-1.0,0.0,0.00022]
[1778987412933,44.42,77920.19,0.0,-1.0,0.0,0.00021]
[1778987413888,44.42,77920.19,0.0,-1.0,0.0,0.00021]
[1778987414059,44.42,77920.19,0.0,-1.0,0.0,0.00021]
[1778987424012,44.42,77921.24,0.0,-1.0,0.0,0.00021]
[1778987427341,44.42,77921.4,0.0,-1.0,0.0,0.00021]
[1778987427560,44.42,77921.4,0.0,-1.0,0.0,0.00021]
[1778987427871,44.42,77921.4,0.0,-1.0,0.0,0.00021]
[1778987428060,44.42,77921.4,0.0,-1.0,0.0,0.00021]
[1778987429048,44.42,77921.41,0.0,-1.0,0.0,0.00021]
[1778987431062,44.42,77921.56,0.0,-1.0,0.0,0.00021]
[1778987439091,44.42,77921.56,0.0,-1.0,0.0,0.00021]
[1778987439311,44.42,77921.56,0.0,-1.0,0.0,0.00021]
[1778987445163,44.42,77920.03,0.0,-1.0,0.0,0.00021]
[1778987450198,44.42,77920.99,0.0,-1.0,0.0,0.00021]
[1778987452428,44.42,77920.59,0.0,-1.0,0.0,0.00021]
[1778987452575,44.42,77920.59,0.0,-1.0,0.0,0.00021]
[1778987453368,44.42,77920.59,0.0,-1.0,0.0,0.00021]
[1778987453564,44.42,77920.59,0.0,-1.0,0.0,0.00021]
[1778987455233,44.42,77920.6,0.0,-1.0,0.0,0.00021]
[1778987469331,44.42,77920.69,0.0,-1.0,0.0,0.00021]
[1778987476380,44.42,77921.77,0.0,-1.0,0.0,0.00021]
[1778987478968,44.42,77921.47,0.0,-1.0,0.0,0.00021]
[1778987484436,44.42,77919.58,0.0,-1.0,0.0,0.00021]
[1778987484816,44.42,77919.58,0.0,-1.0,0.0,0.00021]
[1778987488986,44.42,77919.75,0.0,-1.0,0.0,0.00021]
[1778987493499,44.42,77919.92,0.0,-1.0,0.0,0.00021]
[1778987495065,44.42,77919.85,0.0,-1.0,0.0,0.00021]
[1778987501098,44.42,77919.69,0.0,-1.0,0.0,0.00021]
[1778987506590,44.42,77919.79,0.0,-1.0,0.0,0.00021]
[1778987511625,44.42,77919.69,0.0,-1.0,0.0,0.00021]
[1778987516720,44.42,77919.47,0.0,-1.0,0.0,0.00021]
[1778987516810,44.42,77919.47,0.0,-1.0,0.0,0.00021]
[1778987517493,44.42,77919.52,0.0,-1.0,0.0,0.00021]
[1778987517559,44.42,77919.52,0.0,-1.0,0.0,0.00021]
[1778987517667,44.42,77919.73,0.0,-1.0,0.0,0.00021]
[1778987522703,44.42,77919.67,0.0,-1.0,0.0,0.00021]
[1778987533779,44.42,77919.72,0.0,-1.0,0.0,0.00021]
[1778987536800,44.42,77923.1,0.0,-1.0,0.0,0.00021]
[1778987537807,44.42,77925.41,0.0,-1.0,0.0,0.00021]
[1778987538814,44.42,77927.52,0.0,-1.0,0.0,0.00021]
[1778987539148,44.42,77927.52,0.0,-1.0,0.0,0.00021]
[1778987539331,44.42,77927.52,0.0,-1.0,0.0,0.00021]
[1778987539821,44.42,77932.01,0.0,-1.0,0.0,0.00022]
[1778987540828,44.42,77938.83,0.0,-1.0,0.0,0.00022]
[1778987542359,44.42,77939.73,0.0,-1.0,0.0,0.00022]
[1778987542562,44.42,77939.73,0.0,-1.0,0.0,0.00022]
[1778987543114,44.42,77939.76,0.0,-1.0,0.0,0.00022]
[1778987543309,44.42,77939.76,0.0,-1.0,0.0,0.00022]
[1778987543849,44.42,77939.8,0.0,-1.0,0.0,0.00022]
[1778987547877,44.42,77934.44,0.0,-1.0,0.0,0.00022]
[1778987548884,44.42,77931.26,0.0,-1.0,0.0,0.00022]
[1778987550601,44.42,77931.26,0.0,-1.0,0.0,0.00022]
[1778987550810,44.42,77931.26,0.0,-1.0,0.0,0.00022]
[1778987550702,44.42,77930.96,0.0,-1.0,0.0,0.00022]
[1778987552912,44.42,77924.78,0.0,-1.0,0.0,0.00021]
[1778987553919,44.42,77921.68,0.0,-1.0,0.0,0.00021]
[1778987555399,44.42,77921.68,0.0,-1.0,0.0,0.00021]
[1778987555564,44.42,77921.68,0.0,-1.0,0.0,0.00021]
[1778987556122,44.42,77919.89,0.0,-1.0,0.0,0.00021]
[1778987556310,44.42,77919.89,0.0,-1.0,0.0,0.00021]
[1778987556410,44.42,77919.53,0.0,-1.0,0.0,0.00021]
[1778987561976,44.42,77919.61,0.0,-1.0,0.0,0.00021]
[1778987567011,44.42,77919.23,0.0,-1.0,0.0,0.00021]
[1778987570446,44.42,77920.14,0.0,-1.0,0.0,0.00021]
[1778987570561,44.42,77920.14,0.0,-1.0,0.0,0.00021]
[1778987576074,44.42,77921.07,0.0,-1.0,0.0,0.00021]
[1778987582116,44.42,77920.57,0.0,-1.0,0.0,0.00021]
[1778987584562,44.42,77920.57,0.0,-1.0,0.0,0.00021]
[1778987584809,44.42,77920.57,0.0,-1.0,0.0,0.00021]
[1778987585498,44.42,77920.57,0.0,-1.0,0.0,0.00021]
[1778987585560,44.42,77920.57,0.0,-1.0,0.0,0.00021]
[1778987591182,44.42,77920.72,0.0,-1.0,0.0,0.00021]
[1778987600245,44.42,77920.77,0.0,-1.0,0.0,0.00021]
[1778987607298,44.42,77920.64,0.0,-1.0,0.0,0.00021]
[1778987618375,44.42,77921.01,0.0,-1.0,0.0,0.00021]
[1778987625208,44.42,77921.04,0.0,-1.0,0.0,0.00021]
[1778987625308,44.42,77921.04,0.0,-1.0,0.0,0.00021]
[1778987630459,44.42,77921.37,0.0,-1.0,0.0,0.00021]
[1778987632473,44.42,77924.87,0.0,-1.0,0.0,0.00021]
[1778987633323,44.42,77924.87,0.0,-1.0,0.0,0.00021]
[1778987633560,44.42,77924.87,0.0,-1.0,0.0,0.00021]
[1778987634167,44.42,77925.48,0.0,-1.0,0.0,0.00021]
[1778987634312,44.42,77925.48,0.0,-1.0,0.0,0.00021]
[1778987634487,44.42,77925.55,0.0,-1.0,0.0,0.00021]
[1778987639522,44.42,77925.84,0.0,-1.0,0.0,0.00021]
[1778987640281,44.42,77925.84,0.0,-1.0,0.0,0.00021]
[1778987640310,44.42,77925.84,0.0,-1.0,0.0,0.00021]
[1778987645564,44.42,77929.91,0.0,-1.0,0.0,0.00021]
[1778987646719,44.42,77929.91,0.0,-1.0,0.0,0.00021]
[1778987646810,44.42,77929.91,0.0,-1.0,0.0,0.00021]
[1778987647578,44.42,77935.15,0.0,-1.0,0.0,0.00022]
[1778987648690,44.42,77935.15,0.0,-1.0,0.0,0.00022]
[1778987648810,44.42,77935.15,0.0,-1.0,0.0,0.00022]
[1778987648911,44.42,77936.18,0.0,-1.0,0.0,0.00022]
[1778987649300,44.42,77936.18,0.0,-1.0,0.0,0.00022]
[1778987649307,44.42,77936.18,0.0,-1.0,0.0,0.00022]
[1778987653632,44.42,77940.62,0.0,-1.0,0.0,0.00022]
[1778987656352,44.42,77941.19,0.0,-1.0,0.0,0.00022]
[1778987656561,44.42,77941.19,0.0,-1.0,0.0,0.00022]
[1778987656958,44.42,77941.19,0.0,-1.0,0.0,0.00022]
[1778987657059,44.42,77941.16,0.0,-1.0,0.0,0.00022]
[1778987657660,44.42,77941.23,0.0,-1.0,0.0,0.00022]
[1778987662243,44.42,77941.81,0.0,-1.0,0.0,0.00022]
[1778987662309,44.42,77941.81,0.0,-1.0,0.0,0.00022]
[1778987665716,44.42,77936.54,0.0,-1.0,0.0,0.00022]
[1778987666610,44.42,77936.54,0.0,-1.0,0.0,0.00022]
[1778987666809,44.42,77936.54,0.0,-1.0,0.0,0.00022]
[1778987666851,44.42,77932.17,0.0,-1.0,0.0,0.00021]
[1778987667601,44.42,77932.17,0.0,-1.0,0.0,0.00021]
[1778987667809,44.42,77932.17,0.0,-1.0,0.0,0.00021]
[1778987667910,44.42,77931.55,0.0,-1.0,0.0,0.00021]
[1778987677801,44.42,77931.59,0.0,-1.0,0.0,0.00021]
[1778987683842,44.42,77932.06,0.0,-1.0,0.0,0.00021]
[1778987690891,44.42,77936.6,0.0,-1.0,0.0,0.00021]
[1778987691898,44.42,77940.11,0.0,-1.0,0.0,0.00022]
[1778987692580,44.42,77940.11,0.0,-1.0,0.0,0.00022]
[1778987692810,44.42,77940.11,0.0,-1.0,0.0,0.00022]
[1778987697940,44.42,77939.51,0.0,-1.0,0.0,0.00022]
[1778987703207,44.42,77937.73,0.0,-1.0,0.0,0.00022]
[1778987703309,44.42,77937.73,0.0,-1.0,0.0,0.00022]
[1778987704781,44.42,77937.7,0.0,-1.0,0.0,0.00022]
[1778987704810,44.42,77937.7,0.0,-1.0,0.0,0.00022]
[1778987714824,44.42,77937.7,0.0,-1.0,0.0,0.00022]
[1778987714977,44.42,77934.01,0.0,-1.0,0.0,0.00021]
[1778987715058,44.42,77934.01,0.0,-1.0,0.0,0.00021]
[1778987724122,44.42,77932.87,0.0,-1.0,0.0,0.00021]
[1778987728150,44.42,77937.25,0.0,-1.0,0.0,0.00022]
[1778987729731,44.42,77937.25,0.0,-1.0,0.0,0.00022]
[1778987729811,44.42,77937.25,0.0,-1.0,0.0,0.00022]
[1778987729832,44.42,77941.07,0.0,-1.0,0.0,0.00022]
[1778987731682,44.42,77942.8,0.0,-1.0,0.0,0.00022]
[1778987731809,44.42,77942.8,0.0,-1.0,0.0,0.00022]
[1778987731910,44.42,77942.86,0.0,-1.0,0.0,0.00022]
[1778987735199,44.42,77948.93,0.0,-1.0,0.0,0.00022]
[1778987736206,44.42,77956.45,0.0,-1.0,0.0,0.00022]
[1778987737948,44.42,77956.45,0.0,-1.0,0.0,0.00022]
[1778987737999,44.42,77958.45,0.0,-1.0,0.0,0.00022]
[1778987741241,44.42,77960.55,0.0,-1.0,0.0,0.00023]
[1778987745269,44.42,77956.53,0.0,-1.0,0.0,0.00022]
[1778987746984,44.42,77956.53,0.0,-1.0,0.0,0.00022]
[1778987747057,44.42,77956.53,0.0,-1.0,0.0,0.00022]
[1778987747030,44.42,77950.91,0.0,-1.0,0.0,0.00022]
[1778987747283,44.42,77945.56,0.0,-1.0,0.0,0.00022]
[1778987749334,44.42,77944.77,0.0,-1.0,0.0,0.00022]
[1778987749559,44.42,77944.77,0.0,-1.0,0.0,0.00022]
[1778987749660,44.42,77944.75,0.0,-1.0,0.0,0.00022]
[1778987751479,44.42,77944.75,0.0,-1.0,0.0,0.00022]
[1778987751560,44.42,77944.75,0.0,-1.0,0.0,0.00022]
[1778987753325,44.42,77946.97,0.0,-1.0,0.0,0.00022]
[1778987754332,44.42,77949.84,0.0,-1.0,0.0,0.00022]
[1778987755226,44.42,77949.84,0.0,-1.0,0.0,0.00022]
[1778987755309,44.42,77949.84,0.0,-1.0,0.0,0.00022]
[1778987755329,44.42,77949.84,0.0,-1.0,0.0,0.00022]
[1778987755561,44.42,77949.84,0.0,-1.0,0.0,0.00022]
[1778987755614,44.42,77950.41,0.0,-1.0,0.0,0.00022]
[1778987761381,44.42,77949.57,0.0,-1.0,0.0,0.00022]
[1778987763746,44.42,77948.22,0.0,-1.0,0.0,0.00022]
[1778987763812,44.42,77948.22,0.0,-1.0,0.0,0.00022]
[1778987770889,44.42,77948.42,0.0,-1.0,0.0,0.00022]
[1778987771059,44.42,77948.42,0.0,-1.0,0.0,0.00022]
[1778987771819,44.42,77949.43,0.0,-1.0,0.0,0.00022]
[1778987772065,44.42,77949.43,0.0,-1.0,0.0,0.00022]
[1778987771909,44.42,77949.71,0.0,-1.0,0.0,0.00022]
[1778987777493,44.42,77949.33,0.0,-1.0,0.0,0.00022]
[1778987780505,44.42,77950.71,0.0,-1.0,0.0,0.00022]
[1778987780558,44.42,77950.71,0.0,-1.0,0.0,0.00022]
[1778987786616,44.42,77952.55,0.0,-1.0,0.0,0.00022]
[1778987786810,44.42,77952.55,0.0,-1.0,0.0,0.00022]
[1778987788058,44.42,77952.93,0.0,-1.0,0.0,0.00022]
[1778987788309,44.42,77953.04,0.0,-1.0,0.0,0.00022]
[1778987788571,44.42,77952.97,0.0,-1.0,0.0,0.00022]
[1778987791592,44.42,77953.15,0.0,-1.0,0.0,0.00022]
[1778987793967,44.42,77953.18,0.0,-1.0,0.0,0.00022]
[1778987794058,44.42,77953.18,0.0,-1.0,0.0,0.00022]
[1778987794613,44.42,77956.24,0.0,-1.0,0.0,0.00022]
[1778987795620,44.42,77958.78,0.0,-1.0,0.0,0.00022]
[1778987804685,44.42,77958.67,0.0,-1.0,0.0,0.00022]
[1778987805220,44.42,77958.67,0.0,-1.0,0.0,0.00022]
[1778987805308,44.42,77958.67,0.0,-1.0,0.0,0.00022]
[1778987807280,44.42,77958.81,0.0,-1.0,0.0,0.00022]
[1778987807310,44.42,77958.81,0.0,-1.0,0.0,0.00022]
[1778987807381,44.42,77958.81,0.0,-1.0,0.0,0.00022]
[1778987811428,44.42,77959.23,0.0,-1.0,0.0,0.00022]
[1778987811489,44.42,77959.23,0.0,-1.0,0.0,0.00022]
[1778987811734,44.42,77964.73,0.0,-1.0,0.0,0.00023]
[1778987812741,44.42,77969.01,0.0,-1.0,0.0,0.00023]
[1778987814816,44.42,77969.0,0.0,-1.0,0.0,0.00023]
[1778987815060,44.42,77969.0,0.0,-1.0,0.0,0.00023]
[1778987814915,44.42,77969.49,0.0,-1.0,0.0,0.00023]
[1778987816422,44.42,77969.7,0.0,-1.0,0.0,0.00023]
[1778987816567,44.42,77969.7,0.0,-1.0,0.0,0.00023]
[1778987821804,44.42,77970.35,0.0,-1.0,0.0,0.00023]
[1778987826552,44.42,77970.45,0.0,-1.0,0.0,0.00023]
[1778987826559,44.42,77970.45,0.0,-1.0,0.0,0.00023]
[1778987829958,44.42,77971.7,0.0,-1.0,0.0,0.00023]
[1778987830060,44.42,77971.7,0.0,-1.0,0.0,0.00023]
[1778987830059,44.42,77972.02,0.0,-1.0,0.0,0.00023]
[1778987831874,44.42,77969.63,0.0,-1.0,0.0,0.00023]
[1778987832882,44.42,77966.92,0.0,-1.0,0.0,0.00023]
[1778987836910,44.42,77968.87,0.0,-1.0,0.0,0.00023]
[1778987842952,44.42,77968.96,0.0,-1.0,0.0,0.00023]
[1778987847061,44.42,77970.04,0.0,-1.0,0.0,0.00023]
[1778987853022,44.42,77970.51,0.0,-1.0,0.0,0.00023]
[1778987855597,44.42,77970.42,0.0,-1.0,0.0,0.00023]
[1778987855809,44.42,77970.42,0.0,-1.0,0.0,0.00023]
[1778987855910,44.42,77970.42,0.0,-1.0,0.0,0.00023]
[1778987861078,44.42,77970.6,0.0,-1.0,0.0,0.00023]
[1778987861798,44.42,77970.6,0.0,-1.0,0.0,0.00023]
[1778987861810,44.42,77970.6,0.0,-1.0,0.0,0.00023]
[1778987865221,44.42,77969.25,0.0,-1.0,0.0,0.00023]
[1778987865308,44.42,77969.25,0.0,-1.0,0.0,0.00023]
[1778987866113,44.42,77966.85,0.0,-1.0,0.0,0.00023]
[1778987866375,44.42,77966.85,0.0,-1.0,0.0,0.00023]
[1778987866566,44.42,77966.85,0.0,-1.0,0.0,0.00023]
[1778987867121,44.42,77966.49,0.0,-1.0,0.0,0.00023]
[1778987872155,44.42,77967.29,0.0,-1.0,0.0,0.00023]
[1778987878197,44.42,77967.4,0.0,-1.0,0.0,0.00023]
[1778987883232,44.42,77966.12,0.0,-1.0,0.0,0.00023]
[1778987885060,44.42,77966.12,0.0,-1.0,0.0,0.00023]
[1778987888853,44.42,77966.93,0.0,-1.0,0.0,0.00023]
[1778987889059,44.42,77966.93,0.0,-1.0,0.0,0.00023]
[1778987889065,44.42,77967.96,0.0,-1.0,0.0,0.00023]
[1778987891288,44.42,77970.7,0.0,-1.0,0.0,0.00023]
[1778987892556,44.42,77970.7,0.0,-1.0,0.0,0.00023]
[1778987892809,44.42,77970.7,0.0,-1.0,0.0,0.00023]
[1778987899344,44.42,77971.82,0.0,-1.0,0.0,0.00023]
[1778987903848,44.42,77972.03,0.0,-1.0,0.0,0.00023]
[1778987904060,44.42,77972.03,0.0,-1.0,0.0,0.00023]
[1778987904129,44.42,77972.07,0.0,-1.0,0.0,0.00023]
[1778987904322,44.42,77972.07,0.0,-1.0,0.0,0.00023]
[1778987904563,44.42,77972.07,0.0,-1.0,0.0,0.00023]
[1778987910421,44.42,77974.49,0.0,-1.0,0.0,0.00023]
[1778987911701,44.42,77974.49,0.0,-1.0,0.0,0.00023]
[1778987911809,44.42,77974.49,0.0,-1.0,0.0,0.00023]
[1778987911910,44.42,77974.89,0.0,-1.0,0.0,0.00023]
[1778987912453,44.42,77974.89,0.0,-1.0,0.0,0.00023]
[1778987912559,44.42,77974.89,0.0,-1.0,0.0,0.00023]
[1778987918477,44.42,77976.13,0.0,-1.0,0.0,0.00023]
[1778987920491,44.42,77978.14,0.0,-1.0,0.0,0.00023]
[1778987921824,44.42,77978.14,0.0,-1.0,0.0,0.00023]
[1778987922058,44.42,77978.14,0.0,-1.0,0.0,0.00023]
[1778987922177,44.42,77978.14,0.0,-1.0,0.0,0.00023]
[1778987922159,44.42,77979.89,0.0,-1.0,0.0,0.00023]
[1778987922311,44.42,77979.89,0.0,-1.0,0.0,0.00023]
[1778987929554,44.42,77980.3,0.0,-1.0,0.0,0.00023]
[1778987934584,44.42,77980.82,0.0,-1.0,0.0,0.00023]
[1778987934810,44.42,77980.82,0.0,-1.0,0.0,0.00023]
[1778987935169,44.42,77980.82,0.0,-1.0,0.0,0.00023]
[1778987934899,44.42,77980.89,0.0,-1.0,0.0,0.00023]
[1778987935309,44.42,77980.89,0.0,-1.0,0.0,0.00023]
[1778987940631,44.42,77981.07,0.0,-1.0,0.0,0.00023]
[1778987942645,44.42,77977.91,0.0,-1.0,0.0,0.00023]
[1778987945162,44.42,77976.28,0.0,-1.0,0.0,0.00023]
[1778987945263,44.42,77975.99,0.0,-1.0,0.0,0.00023]
[1778987945309,44.42,77975.99,0.0,-1.0,0.0,0.00023]
[1778987945946,44.42,77975.99,0.0,-1.0,0.0,0.00023]
[1778987946059,44.42,77975.99,0.0,-1.0,0.0,0.00023]
[1778987951714,44.42,77975.69,0.0,-1.0,0.0,0.00023]
[1778987953981,44.42,77975.69,0.0,-1.0,0.0,0.00023]
[1778987954059,44.42,77975.69,0.0,-1.0,0.0,0.00023]
[1778987954079,44.42,77975.85,0.0,-1.0,0.0,0.00023]
[1778987954424,44.42,77975.85,0.0,-1.0,0.0,0.00023]
[1778987954563,44.42,77975.85,0.0,-1.0,0.0,0.00023]
[1778987961785,44.42,77974.58,0.0,-1.0,0.0,0.00023]
[1778987966820,44.42,77972.6,0.0,-1.0,0.0,0.00023]
[1778987968320,44.42,77971.33,0.0,-1.0,0.0,0.00023]
[1778987968566,44.42,77971.33,0.0,-1.0,0.0,0.00023]
[1778987968867,44.42,77971.33,0.0,-1.0,0.0,0.00023]
[1778987969060,44.42,77971.33,0.0,-1.0,0.0,0.00023]
[1778987969161,44.42,77971.33,0.0,-1.0,0.0,0.00023]
[1778987975883,44.42,77971.4,0.0,-1.0,0.0,0.00023]
[1778987980918,44.42,77971.98,0.0,-1.0,0.0,0.00023]
[1778987982812,44.42,77972.01,0.0,-1.0,0.0,0.00023]
[1778987983059,44.42,77972.01,0.0,-1.0,0.0,0.00023]
[1778987983160,44.42,77972.05,0.0,-1.0,0.0,0.00023]
[1778987985462,44.42,77972.05,0.0,-1.0,0.0,0.00023]
[1778987985561,44.42,77972.05,0.0,-1.0,0.0,0.00023]
[1778987987967,44.42,77969.88,0.0,-1.0,0.0,0.00022]
[1778987988974,44.42,77962.39,0.0,-1.0,0.0,0.00022]
[1778987989981,44.42,77957.34,0.0,-1.0,0.0,0.00022]
[1778987990930,44.42,77957.34,0.0,-1.0,0.0,0.00022]
[1778987991061,44.42,77957.34,0.0,-1.0,0.0,0.00022]
[1778987991113,44.42,77957.05,0.0,-1.0,0.0,0.00022]
[1778987991626,44.42,77957.05,0.0,-1.0,0.0,0.00022]
[1778987991809,44.42,77957.05,0.0,-1.0,0.0,0.00022]
[1778987998037,44.42,77955.21,0.0,-1.0,0.0,0.00022]
[1778987999044,44.42,77953.02,0.0,-1.0,0.0,0.00022]
[1778988000987,44.42,77951.61,0.0,-1.0,0.0,0.00022]
[1778988001062,44.42,77951.61,0.0,-1.0,0.0,0.00022]
[1778988001158,44.42,77951.41,0.0,-1.0,0.0,0.00022]
[1778988002479,44.42,77950.0,0.0,-1.0,0.0,0.00021]
[1778988002562,44.42,77950.0,0.0,-1.0,0.0,0.00021]
[1778988004079,44.42,77941.76,0.0,-1.0,0.0,0.00021]
[1778988005086,44.42,77939.15,0.0,-1.0,0.0,0.00021]
[1778988006550,44.42,77937.86,0.0,-1.0,0.0,0.00021]
[1778988006560,44.42,77937.86,0.0,-1.0,0.0,0.00021]
[1778988007102,44.42,77936.06,0.0,-1.0,0.0,0.00021]
[1778988007846,44.42,77936.06,0.0,-1.0,0.0,0.00021]
[1778988008059,44.42,77936.06,0.0,-1.0,0.0,0.00021]
[1778988013143,44.42,77936.24,0.0,-1.0,0.0,0.00021]
[1778988014150,44.42,77942.77,0.0,-1.0,0.0,0.00021]
[1778988015157,44.42,77944.91,0.0,-1.0,0.0,0.00021]
[1778988015374,44.42,77944.91,0.0,-1.0,0.0,0.00021]
[1778988015563,44.42,77944.91,0.0,-1.0,0.0,0.00021]
[1778988016241,44.42,77944.91,0.0,-1.0,0.0,0.00021]
[1778988016309,44.42,77944.91,0.0,-1.0,0.0,0.00021]
[1778988016268,44.42,77945.54,0.0,-1.0,0.0,0.00021]
[1778988022207,44.42,77946.09,0.0,-1.0,0.0,0.00021]
[1778988023214,44.42,77949.88,0.0,-1.0,0.0,0.00021]
[1778988023994,44.42,77949.88,0.0,-1.0,0.0,0.00021]
[1778988024059,44.42,77949.88,0.0,-1.0,0.0,0.00021]
[1778988024221,44.42,77954.04,0.0,-1.0,0.0,0.00022]
[1778988025434,44.42,77954.24,0.0,-1.0,0.0,0.00022]
[1778988025560,44.42,77954.24,0.0,-1.0,0.0,0.00022]
[1778988031270,44.42,77954.44,0.0,-1.0,0.0,0.00022]
[1778988033285,44.42,77949.08,0.0,-1.0,0.0,0.00021]
[1778988034311,44.42,77949.08,0.0,-1.0,0.0,0.00021]
[1778988034346,44.42,77945.31,0.0,-1.0,0.0,0.00021]
[1778988034560,44.42,77945.31,0.0,-1.0,0.0,0.00021]
[1778988035299,44.42,77945.87,0.0,-1.0,0.0,0.00021]
[1778988035437,44.42,77945.87,0.0,-1.0,0.0,0.00021]
[1778988035562,44.42,77945.87,0.0,-1.0,0.0,0.00021]
[1778988049397,44.42,77946.19,0.0,-1.0,0.0,0.00021]
[1778988051622,44.42,77946.15,0.0,-1.0,0.0,0.00021]
[1778988051809,44.42,77946.15,0.0,-1.0,0.0,0.00021]
[1778988051910,44.42,77946.3,0.0,-1.0,0.0,0.00021]
[1778988052528,44.42,77946.3,0.0,-1.0,0.0,0.00021]
[1778988052562,44.42,77946.3,0.0,-1.0,0.0,0.00021]
[1778988058293,44.42,77946.82,0.0,-1.0,0.0,0.00021]
[1778988058311,44.42,77946.82,0.0,-1.0,0.0,0.00021]
[1778988062855,44.42,77948.55,0.0,-1.0,0.0,0.00021]
[1778988069119,44.42,77948.36,0.0,-1.0,0.0,0.00021]
[1778988069308,44.42,77948.36,0.0,-1.0,0.0,0.00021]
[1778988069269,44.42,77948.81,0.0,-1.0,0.0,0.00021]
[1778988070003,44.42,77948.81,0.0,-1.0,0.0,0.00021]
[1778988070060,44.42,77948.81,0.0,-1.0,0.0,0.00021]
[1778988070158,44.42,77948.81,0.0,-1.0,0.0,0.00021]
[1778988075579,44.42,77948.81,0.0,-1.0,0.0,0.00021]
[1778988079916,44.42,77948.9,0.0,-1.0,0.0,0.00021]
[1778988080057,44.42,77948.9,0.0,-1.0,0.0,0.00021]
[1778988080153,44.42,77949.99,0.0,-1.0,0.0,0.00021]
[1778988080933,44.42,77949.99,0.0,-1.0,0.0,0.00021]
[1778988081062,44.42,77949.99,0.0,-1.0,0.0,0.00021]
[1778988086656,44.42,77950.01,0.0,-1.0,0.0,0.00021]
[1778988091691,44.42,77950.28,0.0,-1.0,0.0,0.00021]
[1778988096624,44.42,77950.39,0.0,-1.0,0.0,0.00021]
[1778988096813,44.42,77950.39,0.0,-1.0,0.0,0.00021]
[1778988096845,44.42,77951.98,0.0,-1.0,0.0,0.00021]
[1778988097700,44.42,77951.98,0.0,-1.0,0.0,0.00021]
[1778988097812,44.42,77951.98,0.0,-1.0,0.0,0.00021]
[1778988103775,44.42,77952.5,0.0,-1.0,0.0,0.00021]
[1778988106744,44.42,77951.97,0.0,-1.0,0.0,0.00021]
[1778988106810,44.42,77951.97,0.0,-1.0,0.0,0.00021]
[1778988106846,44.42,77952.55,0.0,-1.0,0.0,0.00021]
[1778988107668,44.42,77952.55,0.0,-1.0,0.0,0.00021]
[1778988107810,44.42,77952.55,0.0,-1.0,0.0,0.00021]
[1778988110824,44.42,77949.2,0.0,-1.0,0.0,0.00021]
[1778988111556,44.42,77949.2,0.0,-1.0,0.0,0.00021]
[1778988111809,44.42,77949.2,0.0,-1.0,0.0,0.00021]
[1778988116868,44.42,77949.03,0.0,-1.0,0.0,0.00021]
[1778988121903,44.42,77949.38,0.0,-1.0,0.0,0.00021]
[1778988130966,44.42,77949.2,0.0,-1.0,0.0,0.00021]
[1778988136209,44.42,77949.13,0.0,-1.0,0.0,0.00021]
[1778988136308,44.42,77949.13,0.0,-1.0,0.0,0.00021]
[1778988136310,44.42,77949.13,0.0,-1.0,0.0,0.00021]
[1778988137313,44.42,77949.13,0.0,-1.0,0.0,0.00021]
[1778988137561,44.42,77949.23,0.0,-1.0,0.0,0.00021]
[1778988143050,44.42,77948.73,0.0,-1.0,0.0,0.00021]
[1778988144057,44.42,77950.77,0.0,-1.0,0.0,0.00021]
[1778988144573,44.42,77950.77,0.0,-1.0,0.0,0.00021]
[1778988144810,44.42,77950.77,0.0,-1.0,0.0,0.00021]
[1778988145064,44.42,77950.65,0.0,-1.0,0.0,0.00021]
[1778988145561,44.42,77950.65,0.0,-1.0,0.0,0.00021]
[1778988145809,44.42,77950.65,0.0,-1.0,0.0,0.00021]
[1778988152113,44.42,77950.53,0.0,-1.0,0.0,0.00021]
[1778988157148,44.42,77950.91,0.0,-1.0,0.0,0.00021]
[1778988159603,44.42,77951.41,0.0,-1.0,0.0,0.00021]
[1778988159810,44.42,77951.41,0.0,-1.0,0.0,0.00021]
[1778988160169,44.42,77952.37,0.0,-1.0,0.0,0.00021]
[1778988160714,44.42,77952.37,0.0,-1.0,0.0,0.00021]
[1778988160810,44.42,77952.37,0.0,-1.0,0.0,0.00021]
[1778988168225,44.42,77954.34,0.0,-1.0,0.0,0.00021]
[1778988168748,44.42,77954.34,0.0,-1.0,0.0,0.00021]
[1778988168809,44.42,77954.34,0.0,-1.0,0.0,0.00021]
[1778988169414,44.42,77956.67,0.0,-1.0,0.0,0.00021]
[1778988170239,44.42,77958.24,0.0,-1.0,0.0,0.00021]
[1778988170581,44.42,77958.24,0.0,-1.0,0.0,0.00021]
[1778988170810,44.42,77958.24,0.0,-1.0,0.0,0.00021]
[1778988176281,44.42,77958.86,0.0,-1.0,0.0,0.00021]
[1778988181317,44.42,77956.64,0.0,-1.0,0.0,0.00021]
[1778988182313,44.42,77956.64,0.0,-1.0,0.0,0.00021]
[1778988182324,44.42,77954.28,0.0,-1.0,0.0,0.00021]
[1778988182578,44.42,77954.28,0.0,-1.0,0.0,0.00021]
[1778988183331,44.42,77954.25,0.0,-1.0,0.0,0.00021]
[1778988183653,44.42,77954.25,0.0,-1.0,0.0,0.00021]
[1778988183812,44.42,77954.25,0.0,-1.0,0.0,0.00021]
[1778988187403,44.42,77955.31,0.0,-1.0,0.0,0.00021]
[1778988187504,44.42,77960.05,0.0,-1.0,0.0,0.00022]
[1778988187557,44.42,77960.05,0.0,-1.0,0.0,0.00022]
[1778988188111,44.42,77960.05,0.0,-1.0,0.0,0.00022]
[1778988188309,44.42,77960.05,0.0,-1.0,0.0,0.00022]
[1778988188366,44.42,77960.16,0.0,-1.0,0.0,0.00022]
[1778988191385,44.42,77960.65,0.0,-1.0,0.0,0.00022]
[1778988191387,44.42,77966.71,0.0,-1.0,0.0,0.00022]
[1778988191561,44.42,77966.71,0.0,-1.0,0.0,0.00022]
[1778988192394,44.42,77973.09,0.0,-1.0,0.0,0.00022]
[1778988192902,44.42,77973.09,0.0,-1.0,0.0,0.00022]
[1778988193059,44.42,77973.09,0.0,-1.0,0.0,0.00022]
[1778988193401,44.42,77971.93,0.0,-1.0,0.0,0.00022]
[1778988197890,44.42,77972.78,0.0,-1.0,0.0,0.00022]
[1778988198058,44.42,77972.78,0.0,-1.0,0.0,0.00022]
[1778988198436,44.42,77974.13,0.0,-1.0,0.0,0.00022]
[1778988199443,44.42,77975.16,0.0,-1.0,0.0,0.00022]
[1778988199623,44.42,77975.16,0.0,-1.0,0.0,0.00022]
[1778988199808,44.42,77975.16,0.0,-1.0,0.0,0.00022]
[1778988204478,44.42,77976.59,0.0,-1.0,0.0,0.00022]
[1778988205486,44.42,77978.25,0.0,-1.0,0.0,0.00022]
[1778988210520,44.42,77978.35,0.0,-1.0,0.0,0.00022]
[1778988211527,44.42,77979.25,0.0,-1.0,0.0,0.00022]
[1778988212611,44.42,77979.25,0.0,-1.0,0.0,0.00022]
[1778988212814,44.42,77979.25,0.0,-1.0,0.0,0.00022]
[1778988218576,44.42,77979.68,0.0,-1.0,0.0,0.00022]
[1778988223611,44.42,77979.56,0.0,-1.0,0.0,0.00022]
[1778988227296,44.42,77979.55,0.0,-1.0,0.0,0.00022]
[1778988227309,44.42,77979.55,0.0,-1.0,0.0,0.00022]
[1778988228791,44.42,77979.48,0.0,-1.0,0.0,0.00022]
[1778988228810,44.42,77979.48,0.0,-1.0,0.0,0.00022]
[1778988228893,44.42,77979.48,0.0,-1.0,0.0,0.00022]
[1778988234688,44.42,77979.46,0.0,-1.0,0.0,0.00022]
[1778988236827,44.42,77980.22,0.0,-1.0,0.0,0.00022]
[1778988237058,44.42,77980.22,0.0,-1.0,0.0,0.00022]
[1778988237090,44.42,77981.26,0.0,-1.0,0.0,0.00022]
[1778988239723,44.42,77984.12,0.0,-1.0,0.0,0.00023]
[1778988240730,44.42,77985.02,0.0,-1.0,0.0,0.00023]
[1778988251807,44.42,77984.85,0.0,-1.0,0.0,0.00023]
[1778988254439,44.42,77985.73,0.0,-1.0,0.0,0.00023]
[1778988255059,44.42,77985.73,0.0,-1.0,0.0,0.00023]
[1778988255161,44.42,77985.73,0.0,-1.0,0.0,0.00023]
[1778988256171,44.42,77985.73,0.0,-1.0,0.0,0.00023]
[1778988256308,44.42,77985.73,0.0,-1.0,0.0,0.00023]
[1778988263891,44.42,77985.74,0.0,-1.0,0.0,0.00023]
[1778988268926,44.42,77985.79,0.0,-1.0,0.0,0.00023]
[1778988271947,44.42,77985.74,0.0,-1.0,0.0,0.00023]
[1778988275552,44.42,77985.74,0.0,-1.0,0.0,0.00023]
[1778988275559,44.42,77985.74,0.0,-1.0,0.0,0.00023]
[1778988276752,44.42,77985.66,0.0,-1.0,0.0,0.00023]
[1778988276809,44.42,77985.66,0.0,-1.0,0.0,0.00023]
[1778988276910,44.42,77985.66,0.0,-1.0,0.0,0.00023]
[1778988279057,44.42,77985.66,0.0,-1.0,0.0,0.00023]
[1778988280266,44.42,77985.66,0.0,-1.0,0.0,0.00023]
[1778988281012,44.42,77979.09,0.0,-1.0,0.0,0.00022]
[1778988283027,44.42,77976.81,0.0,-1.0,0.0,0.00022]
[1778988284012,44.42,77976.81,0.0,-1.0,0.0,0.00022]
[1778988289534,44.42,77975.35,0.0,-1.0,0.0,0.00022]
[1778988289559,44.42,77975.35,0.0,-1.0,0.0,0.00022]
[1778988289613,44.42,77972.83,0.0,-1.0,0.0,0.00022]
[1778988294103,44.42,77970.94,0.0,-1.0,0.0,0.00022]
[1778988299843,44.42,77970.84,0.0,-1.0,0.0,0.00022]
[1778988300058,44.42,77970.84,0.0,-1.0,0.0,0.00022]
[1778988300145,44.42,77968.62,0.0,-1.0,0.0,0.00022]
[1778988304173,44.42,77956.19,0.0,-1.0,0.0,0.00021]
[1778988305180,44.42,77943.91,0.0,-1.0,0.0,0.0002]
[1778988306187,44.42,77939.55,0.0,-1.0,0.0,0.0002]
[1778988307817,44.42,77939.88,0.0,-1.0,0.0,0.0002]
[1778988308061,44.42,77939.88,0.0,-1.0,0.0,0.0002]
[1778988313236,44.42,77938.99,0.0,-1.0,0.0,0.0002]
[1778988313796,44.42,77938.99,0.0,-1.0,0.0,0.0002]
[1778988313808,44.42,77938.99,0.0,-1.0,0.0,0.0002]
[1778988313897,44.42,77938.99,0.0,-1.0,0.0,0.0002]
[1778988319278,44.42,77939.18,0.0,-1.0,0.0,0.0002]
[1778988324314,44.42,77938.96,0.0,-1.0,0.0,0.0002]
[1778988330918,44.42,77939.15,0.0,-1.0,0.0,0.0002]
[1778988331058,44.42,77939.15,0.0,-1.0,0.0,0.0002]
[1778988331135,44.42,77939.15,0.0,-1.0,0.0,0.0002]
[1778988336397,44.42,77939.15,0.0,-1.0,0.0,0.0002]
[1778988340425,44.42,77941.31,0.0,-1.0,0.0,0.0002]
[1778988345461,44.42,77941.26,0.0,-1.0,0.0,0.0002]
[1778988346950,44.42,77941.33,0.0,-1.0,0.0,0.0002]
[1778988347060,44.42,77941.33,0.0,-1.0,0.0,0.0002]
[1778988349304,44.42,77941.26,0.0,-1.0,0.0,0.0002]
[1778988349562,44.42,77941.26,0.0,-1.0,0.0,0.0002]
[1778988349612,44.42,77941.33,0.0,-1.0,0.0,0.0002]
[1778988355531,44.42,77939.1,0.0,-1.0,0.0,0.0002]
[1778988361573,44.42,77939.04,0.0,-1.0,0.0,0.0002]
[1778988372650,44.42,77939.09,0.0,-1.0,0.0,0.0002]
[1778988376740,44.42,77939.09,0.0,-1.0,0.0,0.0002]
[1778988376809,44.42,77939.09,0.0,-1.0,0.0,0.0002]
[1778988381684,44.42,77939.98,0.0,-1.0,0.0,0.0002]
[1778988381780,44.42,77940.01,0.0,-1.0,0.0,0.0002]
[1778988381809,44.42,77940.01,0.0,-1.0,0.0,0.0002]
[1778988384734,44.42,77942.12,0.0,-1.0,0.0,0.0002]
[1778988387755,44.42,77949.3,0.0,-1.0,0.0,0.00021]
[1778988388211,44.42,77949.3,0.0,-1.0,0.0,0.00021]
[1778988388308,44.42,77949.3,0.0,-1.0,0.0,0.00021]
[1778988390776,44.42,77950.36,0.0,-1.0,0.0,0.00021]
[1778988392790,44.42,77950.4,0.0,-1.0,0.0,0.0002]
[1778988393561,44.42,77950.4,0.0,-1.0,0.0,0.0002]
[1778988393797,44.42,77950.43,0.0,-1.0,0.0,0.0002]
[1778988393809,44.42,77950.43,0.0,-1.0,0.0,0.0002]
[1778988399839,44.42,77950.51,0.0,-1.0,0.0,0.0002]
[1778988401565,44.42,77950.51,0.0,-1.0,0.0,0.0002]
[1778988401813,44.42,77950.55,0.0,-1.0,0.0,0.0002]
[1778988402860,44.42,77953.99,0.0,-1.0,0.0,0.00021]
[1778988404904,44.42,77953.82,0.0,-1.0,0.0,0.00021]
[1778988405058,44.42,77953.82,0.0,-1.0,0.0,0.00021]
[1778988405159,44.42,77954.37,0.0,-1.0,0.0,0.00021]
[1778988410916,44.42,77955.01,0.0,-1.0,0.0,0.00021]
[1778988414858,44.42,77954.97,0.0,-1.0,0.0,0.00021]
[1778988415059,44.42,77954.97,0.0,-1.0,0.0,0.00021]
[1778988420997,44.42,77953.46,0.0,-1.0,0.0,0.00021]
[1778988421998,44.42,77948.76,0.0,-1.0,0.0,0.0002]
[1778988423208,44.42,77948.76,0.0,-1.0,0.0,0.0002]
[1778988423308,44.42,77948.76,0.0,-1.0,0.0,0.0002]
[1778988423309,44.42,77944.96,0.0,-1.0,0.0,0.0002]
[1778988425789,44.42,77944.45,0.0,-1.0,0.0,0.0002]
[1778988425809,44.42,77944.45,0.0,-1.0,0.0,0.0002]
[1778988426026,44.42,77944.78,0.0,-1.0,0.0,0.0002]
[1778988429860,44.42,77945.55,0.0,-1.0,0.0,0.0002]
[1778988430062,44.42,77945.55,0.0,-1.0,0.0,0.0002]
[1778988436096,44.42,77945.66,0.0,-1.0,0.0,0.0002]
[1778988443145,44.42,77944.92,0.0,-1.0,0.0,0.0002]
[1778988444152,44.42,77942.96,0.0,-1.0,0.0,0.0002]
[1778988445524,44.42,77942.96,0.0,-1.0,0.0,0.0002]
[1778988445561,44.42,77942.96,0.0,-1.0,0.0,0.0002]
[1778988448473,44.42,77942.91,0.0,-1.0,0.0,0.0002]
[1778988448560,44.42,77942.91,0.0,-1.0,0.0,0.0002]
[1778988448627,44.42,77943.0,0.0,-1.0,0.0,0.0002]
[1778988454225,44.42,77943.04,0.0,-1.0,0.0,0.0002]
[1778988455881,44.42,77943.87,0.0,-1.0,0.0,0.0002]
[1778988456059,44.42,77943.87,0.0,-1.0,0.0,0.0002]
[1778988461274,44.42,77944.06,0.0,-1.0,0.0,0.0002]
[1778988466309,44.42,77943.99,0.0,-1.0,0.0,0.0002]
[1778988476379,44.42,77943.99,0.0,-1.0,0.0,0.0002]
[1778988481883,44.42,77943.99,0.0,-1.0,0.0,0.0002]
[1778988482058,44.42,77943.54,0.0,-1.0,0.0,0.0002]
[1778988484502,44.42,77943.51,0.0,-1.0,0.0,0.0002]
[1778988484561,44.42,77943.51,0.0,-1.0,0.0,0.0002]
[1778988484662,44.42,77943.51,0.0,-1.0,0.0,0.0002]
[1778988491484,44.42,77943.71,0.0,-1.0,0.0,0.0002]
[1778988496519,44.42,77943.66,0.0,-1.0,0.0,0.0002]
[1778988501554,44.42,77943.48,0.0,-1.0,0.0,0.0002]
[1778988507596,44.42,77943.5,0.0,-1.0,0.0,0.0002]
[1778988508391,44.42,77943.5,0.0,-1.0,0.0,0.0002]
[1778988508559,44.42,77943.5,0.0,-1.0,0.0,0.0002]
[1778988518677,44.42,77943.61,0.0,-1.0,0.0,0.0002]
[1778988524720,44.42,77943.06,0.0,-1.0,0.0,0.0002]
[1778988529755,44.42,77943.08,0.0,-1.0,0.0,0.0002]
[1778988533331,44.42,77942.97,0.0,-1.0,0.0,0.0002]
[1778988533561,44.42,77942.97,0.0,-1.0,0.0,0.0002]
[1778988534790,44.42,77945.25,0.0,-1.0,0.0,0.0002]
[1778988535797,44.42,77949.17,0.0,-1.0,0.0,0.0002]
[1778988537068,44.42,77950.14,0.0,-1.0,0.0,0.0002]
[1778988537308,44.42,77950.14,0.0,-1.0,0.0,0.0002]
[1778988537880,44.42,77950.14,0.0,-1.0,0.0,0.0002]
[1778988537916,44.42,77950.22,0.0,-1.0,0.0,0.0002]
[1778988538059,44.42,77950.22,0.0,-1.0,0.0,0.0002]
[1778988543873,44.42,77950.11,0.0,-1.0,0.0,0.0002]
[1778988544059,44.42,77951.11,0.0,-1.0,0.0,0.0002]
[1778988544862,44.42,77955.07,0.0,-1.0,0.0,0.0002]
[1778988545869,44.42,77957.03,0.0,-1.0,0.0,0.0002]
[1778988548890,44.42,77957.56,0.0,-1.0,0.0,0.00021]
[1778988554633,44.42,77957.99,0.0,-1.0,0.0,0.00021]
[1778988554811,44.42,77957.99,0.0,-1.0,0.0,0.00021]
[1778988554932,44.42,77957.3,0.0,-1.0,0.0,0.00021]
[1778988556058,44.42,77957.22,0.0,-1.0,0.0,0.0002]
[1778988560814,44.42,77958.31,0.0,-1.0,0.0,0.00021]
[1778988560974,44.42,77958.45,0.0,-1.0,0.0,0.00021]
[1778988561059,44.42,77958.45,0.0,-1.0,0.0,0.00021]
[1778988569030,44.42,77962.79,0.0,-1.0,0.0,0.00021]
[1778988570988,44.42,77962.91,0.0,-1.0,0.0,0.00021]
[1778988571060,44.42,77962.91,0.0,-1.0,0.0,0.00021]
[1778988571089,44.42,77964.32,0.0,-1.0,0.0,0.00021]
[1778988574066,44.42,77966.38,0.0,-1.0,0.0,0.00021]
[1778988577818,44.42,77967.32,0.0,-1.0,0.0,0.00021]
[1778988577916,44.42,77967.43,0.0,-1.0,0.0,0.00021]
[1778988578059,44.42,77967.43,0.0,-1.0,0.0,0.00021]
[1778988578060,44.42,77967.43,0.0,-1.0,0.0,0.00021]
[1778988578309,44.42,77967.43,0.0,-1.0,0.0,0.00021]
[1778988582121,44.42,77969.89,0.0,-1.0,0.0,0.00021]
[1778988586327,44.42,77971.35,0.0,-1.0,0.0,0.00021]
[1778988586562,44.42,77971.35,0.0,-1.0,0.0,0.00021]
[1778988586810,44.42,77971.35,0.0,-1.0,0.0,0.00021]
[1778988586857,44.42,77971.53,0.0,-1.0,0.0,0.00021]
[1778988592191,44.42,77971.19,0.0,-1.0,0.0,0.00021]
[1778988597227,44.42,77971.92,0.0,-1.0,0.0,0.00021]
[1778988602261,44.42,77970.97,0.0,-1.0,0.0,0.00021]
[1778988604630,44.42,77970.27,0.0,-1.0,0.0,0.00021]
[1778988604811,44.42,77970.27,0.0,-1.0,0.0,0.00021]
[1778988604883,44.42,77970.27,0.0,-1.0,0.0,0.00021]
[1778988604912,44.42,77970.31,0.0,-1.0,0.0,0.00021]
[1778988605059,44.42,77970.31,0.0,-1.0,0.0,0.00021]
[1778988610317,44.42,77970.34,0.0,-1.0,0.0,0.00021]
[1778988615354,44.42,77970.69,0.0,-1.0,0.0,0.00021]
[1778988620391,44.42,77967.5,0.0,-1.0,0.0,0.00021]
[1778988623660,44.42,77966.53,0.0,-1.0,0.0,0.00021]
[1778988623810,44.42,77966.53,0.0,-1.0,0.0,0.00021]
[1778988623872,44.42,77966.53,0.0,-1.0,0.0,0.00021]
[1778988623879,44.42,77966.18,0.0,-1.0,0.0,0.00021]
[1778988624060,44.42,77966.18,0.0,-1.0,0.0,0.00021]
[1778988627441,44.42,77962.2,0.0,-1.0,0.0,0.00021]
[1778988628120,44.42,77962.2,0.0,-1.0,0.0,0.00021]
[1778988628310,44.42,77962.2,0.0,-1.0,0.0,0.00021]
[1778988628360,44.42,77962.2,0.0,-1.0,0.0,0.00021]
[1778988628565,44.42,77962.2,0.0,-1.0,0.0,0.00021]
[1778988628645,44.42,77961.99,0.0,-1.0,0.0,0.00021]
[1778988630462,44.42,77960.0,0.0,-1.0,0.0,0.0002]
[1778988631469,44.42,77960.66,0.0,-1.0,0.0,0.0002]
[1778988636504,44.42,77960.94,0.0,-1.0,0.0,0.0002]
[1778988640298,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988640309,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988640500,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988640558,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988640601,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988647582,44.42,77961.22,0.0,-1.0,0.0,0.0002]
[1778988649538,44.42,77961.22,0.0,-1.0,0.0,0.0002]
[1778988649559,44.42,77961.22,0.0,-1.0,0.0,0.0002]
[1778988649780,44.42,77961.22,0.0,-1.0,0.0,0.0002]
[1778988649811,44.42,77961.22,0.0,-1.0,0.0,0.0002]
[1778988649877,44.42,77961.22,0.0,-1.0,0.0,0.0002]
[1778988655641,44.42,77961.15,0.0,-1.0,0.0,0.0002]
[1778988660676,44.42,77961.43,0.0,-1.0,0.0,0.0002]
[1778988665711,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988666488,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988666561,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988666658,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988666810,44.42,77961.24,0.0,-1.0,0.0,0.0002]
[1778988666902,44.42,77960.32,0.0,-1.0,0.0,0.0002]
[1778988668732,44.42,77955.66,0.0,-1.0,0.0,0.0002]
[1778988673768,44.42,77954.82,0.0,-1.0,0.0,0.0002]
[1778988675781,44.42,77958.78,0.0,-1.0,0.0,0.0002]
[1778988676788,44.42,77966.84,0.0,-1.0,0.0,0.00021]
[1778988677795,44.42,77967.05,0.0,-1.0,0.0,0.00021]
[1778988678850,44.42,77967.05,0.0,-1.0,0.0,0.00021]
[1778988679063,44.42,77967.05,0.0,-1.0,0.0,0.00021]
[1778988678915,44.42,77967.35,0.0,-1.0,0.0,0.00021]
[1778988679128,44.42,77967.35,0.0,-1.0,0.0,0.00021]
[1778988679310,44.42,77967.35,0.0,-1.0,0.0,0.00021]
[1778988684844,44.42,77967.61,0.0,-1.0,0.0,0.00021]
[1778988689881,44.42,77969.15,0.0,-1.0,0.0,0.00021]
[1778988691895,44.42,77969.33,0.0,-1.0,0.0,0.00021]
[1778988693004,44.42,77969.33,0.0,-1.0,0.0,0.00021]
[1778988693059,44.42,77969.33,0.0,-1.0,0.0,0.00021]
[1778988693105,44.42,77969.4,0.0,-1.0,0.0,0.00021]
[1778988693247,44.42,77969.4,0.0,-1.0,0.0,0.00021]
[1778988693313,44.42,77969.4,0.0,-1.0,0.0,0.00021]
[1778988702972,44.42,77969.14,0.0,-1.0,0.0,0.00021]
[1778988709014,44.42,77969.03,0.0,-1.0,0.0,0.00021]
[1778988711094,44.42,77968.99,0.0,-1.0,0.0,0.00021]
[1778988711118,44.42,77968.99,0.0,-1.0,0.0,0.00021]
[1778988711287,44.42,77968.99,0.0,-1.0,0.0,0.00021]
[1778988711310,44.42,77968.99,0.0,-1.0,0.0,0.00021]
[1778988714049,44.42,77974.65,0.0,-1.0,0.0,0.00021]
[1778988715469,44.42,77975.59,0.0,-1.0,0.0,0.00021]
[1778988715564,44.42,77975.59,0.0,-1.0,0.0,0.00021]
[1778988715615,44.42,77975.59,0.0,-1.0,0.0,0.00021]
[1778988715811,44.42,77975.59,0.0,-1.0,0.0,0.00021]
[1778988715825,44.42,77975.59,0.0,-1.0,0.0,0.00021]
[1778988720091,44.42,77977.5,0.0,-1.0,0.0,0.00021]
[1778988722105,44.42,77973.12,0.0,-1.0,0.0,0.00021]
[1778988723112,44.42,77969.78,0.0,-1.0,0.0,0.00021]
[1778988723939,44.42,77969.78,0.0,-1.0,0.0,0.00021]
[1778988724059,44.42,77969.78,0.0,-1.0,0.0,0.00021]
[1778988724119,44.42,77969.87,0.0,-1.0,0.0,0.00021]
[1778988724204,44.42,77969.87,0.0,-1.0,0.0,0.00021]
[1778988724308,44.42,77969.87,0.0,-1.0,0.0,0.00021]
[1778988726133,44.42,77965.84,0.0,-1.0,0.0,0.0002]
[1778988726343,44.42,77965.84,0.0,-1.0,0.0,0.0002]
[1778988726418,44.42,77965.84,0.0,-1.0,0.0,0.0002]
[1778988726563,44.42,77965.84,0.0,-1.0,0.0,0.0002]
[1778988727140,44.42,77965.91,0.0,-1.0,0.0,0.00021]
[1778988732175,44.42,77966.13,0.0,-1.0,0.0,0.00021]
[1778988737210,44.42,77966.16,0.0,-1.0,0.0,0.00021]
[1778988739224,44.42,77968.5,0.0,-1.0,0.0,0.00021]
[1778988742110,44.42,77969.36,0.0,-1.0,0.0,0.00021]
[1778988742310,44.42,77970.12,0.0,-1.0,0.0,0.00021]
[1778988742400,44.42,77970.12,0.0,-1.0,0.0,0.00021]
[1778988742561,44.42,77970.12,0.0,-1.0,0.0,0.00021]
[1778988742653,44.42,77969.46,0.0,-1.0,0.0,0.00021]
[1778988748287,44.42,77970.14,0.0,-1.0,0.0,0.00021]
[1778988754330,44.42,77970.84,0.0,-1.0,0.0,0.00021]
[1778988756103,44.42,77970.84,0.0,-1.0,0.0,0.00021]
[1778988756106,44.42,77971.8,0.0,-1.0,0.0,0.00021]
[1778988756309,44.42,77971.8,0.0,-1.0,0.0,0.00021]
[1778988756498,44.42,77971.8,0.0,-1.0,0.0,0.00021]
[1778988756558,44.42,77971.8,0.0,-1.0,0.0,0.00021]
[1778988756599,44.42,77972.1,0.0,-1.0,0.0,0.00021]
[1778988762312,44.42,77971.72,0.0,-1.0,0.0,0.00021]
[1778988769434,44.42,77971.56,0.0,-1.0,0.0,0.00021]
[1778988771448,44.42,77974.44,0.0,-1.0,0.0,0.00021]
[1778988772937,44.42,77974.44,0.0,-1.0,0.0,0.00021]
[1778988773071,44.42,77974.44,0.0,-1.0,0.0,0.00021]
[1778988773172,44.42,77975.98,0.0,-1.0,0.0,0.00021]
[1778988773248,44.42,77975.98,0.0,-1.0,0.0,0.00021]
[1778988773316,44.42,77975.98,0.0,-1.0,0.0,0.00021]
[1778988778497,44.42,77977.43,0.0,-1.0,0.0,0.00021]
[1778988784539,44.42,77977.77,0.0,-1.0,0.0,0.00021]
[1778988787006,44.42,77978.0,0.0,-1.0,0.0,0.00021]
[1778988787058,44.42,77978.0,0.0,-1.0,0.0,0.00021]
[1778988787107,44.42,77977.66,0.0,-1.0,0.0,0.00021]
[1778988787419,44.42,77977.66,0.0,-1.0,0.0,0.00021]
[1778988787562,44.42,77977.66,0.0,-1.0,0.0,0.00021]
[1778988791588,44.42,77983.18,0.0,-1.0,0.0,0.00021]
[1778988792595,44.42,77989.44,0.0,-1.0,0.0,0.00022]
[1778988793602,44.42,77992.15,0.0,-1.0,0.0,0.00022]
[1778988794586,44.42,77992.15,0.0,-1.0,0.0,0.00022]
[1778988794808,44.42,77992.15,0.0,-1.0,0.0,0.00022]
[1778988794909,44.42,77992.72,0.0,-1.0,0.0,0.00022]
[1778988796589,44.42,77991.96,0.0,-1.0,0.0,0.00022]
[1778988796810,44.42,77991.96,0.0,-1.0,0.0,0.00022]
[1778988802665,44.42,77992.95,0.0,-1.0,0.0,0.00022]
[1778988803756,44.42,77992.95,0.0,-1.0,0.0,0.00022]
[1778988803808,44.42,77992.95,0.0,-1.0,0.0,0.00022]
[1778988804140,44.42,77992.95,0.0,-1.0,0.0,0.00022]
[1778988804155,44.42,77993.38,0.0,-1.0,0.0,0.00022]
[1778988804309,44.42,77993.38,0.0,-1.0,0.0,0.00022]
[1778988810075,44.42,77992.98,0.0,-1.0,0.0,0.00022]
[1778988810160,44.42,77992.98,0.0,-1.0,0.0,0.00022]
[1778988810286,44.42,77992.98,0.0,-1.0,0.0,0.00022]
[1778988810311,44.42,77992.98,0.0,-1.0,0.0,0.00022]
[1778988813742,44.42,77993.33,0.0,-1.0,0.0,0.00022]
[1778988817770,44.42,77999.55,0.0,-1.0,0.0,0.00022]
[1778988819621,44.42,78000.96,0.0,-1.0,0.0,0.00022]
[1778988819810,44.42,78000.96,0.0,-1.0,0.0,0.00022]
[1778988819847,44.42,78000.96,0.0,-1.0,0.0,0.00022]
[1778988820062,44.42,78000.96,0.0,-1.0,0.0,0.00022]
[1778988820163,44.42,78002.21,0.0,-1.0,0.0,0.00022]
[1778988820791,44.42,77997.92,0.0,-1.0,0.0,0.00022]
[1778988821798,44.42,77995.76,0.0,-1.0,0.0,0.00022]
[1778988822592,44.42,77995.76,0.0,-1.0,0.0,0.00022]
[1778988822703,44.42,77995.76,0.0,-1.0,0.0,0.00022]
[1778988822812,44.42,77995.76,0.0,-1.0,0.0,0.00022]
[1778988822913,44.42,77995.03,0.0,-1.0,0.0,0.00022]
[1778988827840,44.42,77997.69,0.0,-1.0,0.0,0.00022]
[1778988829823,44.42,77997.69,0.0,-1.0,0.0,0.00022]
[1778988830060,44.42,77997.69,0.0,-1.0,0.0,0.00022]
[1778988830135,44.42,77997.69,0.0,-1.0,0.0,0.00022]
[1778988830162,44.42,77997.72,0.0,-1.0,0.0,0.00022]
[1778988830310,44.42,77997.72,0.0,-1.0,0.0,0.00022]
[1778988835896,44.42,77997.56,0.0,-1.0,0.0,0.00022]
[1778988837951,44.42,77997.69,0.0,-1.0,0.0,0.00022]
[1778988838059,44.42,77997.69,0.0,-1.0,0.0,0.00022]
[1778988838848,44.42,77999.12,0.0,-1.0,0.0,0.00022]
[1778988839058,44.42,77999.12,0.0,-1.0,0.0,0.00022]
[1778988839104,44.42,77999.84,0.0,-1.0,0.0,0.00022]
[1778988841769,44.42,77999.98,0.0,-1.0,0.0,0.00022]
[1778988841812,44.42,77999.98,0.0,-1.0,0.0,0.00022]
[1778988846973,44.42,78000.75,0.0,-1.0,0.0,0.00022]
[1778988847980,44.42,78002.77,0.0,-1.0,0.0,0.00022]
[1778988849659,44.42,78003.16,0.0,-1.0,0.0,0.00022]
[1778988849815,44.42,78003.16,0.0,-1.0,0.0,0.00022]
[1778988849923,44.42,78003.16,0.0,-1.0,0.0,0.00022]
[1778988850059,44.42,78003.16,0.0,-1.0,0.0,0.00022]
[1778988850160,44.42,78003.52,0.0,-1.0,0.0,0.00022]
[1778988856037,44.42,78003.42,0.0,-1.0,0.0,0.00022]
[1778988865100,44.42,78003.68,0.0,-1.0,0.0,0.00022]
[1778988867932,44.42,78003.68,0.0,-1.0,0.0,0.00022]
[1778988868058,44.42,78003.68,0.0,-1.0,0.0,0.00022]
[1778988868121,44.42,78004.0,0.0,-1.0,0.0,0.00022]
[1778988868308,44.42,78004.0,0.0,-1.0,0.0,0.00022]
[1778988871142,44.42,78005.35,0.0,-1.0,0.0,0.00022]
[1778988876177,44.42,78005.5,0.0,-1.0,0.0,0.00022]
[1778988881212,44.42,78005.09,0.0,-1.0,0.0,0.00022]
[1778988883173,44.42,78005.14,0.0,-1.0,0.0,0.00022]
[1778988883226,44.42,78005.44,0.0,-1.0,0.0,0.00022]
[1778988883309,44.42,78005.44,0.0,-1.0,0.0,0.00022]
[1778988883891,44.42,78005.44,0.0,-1.0,0.0,0.00022]
[1778988884060,44.42,78005.44,0.0,-1.0,0.0,0.00022]
[1778988884233,44.42,78005.47,0.0,-1.0,0.0,0.00022]
[1778988889268,44.42,78006.11,0.0,-1.0,0.0,0.00022]
[1778988893296,44.42,78008.78,0.0,-1.0,0.0,0.00022]
[1778988893623,44.42,78008.78,0.0,-1.0,0.0,0.00022]
[1778988893810,44.42,78008.78,0.0,-1.0,0.0,0.00022]
[1778988894052,44.42,78008.78,0.0,-1.0,0.0,0.00022]
[1778988894059,44.42,78008.78,0.0,-1.0,0.0,0.00022]
[1778988894303,44.42,78008.95,0.0,-1.0,0.0,0.00022]
[1778988899339,44.42,78008.88,0.0,-1.0,0.0,0.00022]
[1778988903913,44.42,78007.8,0.0,-1.0,0.0,0.00022]
[1778988904058,44.42,78007.8,0.0,-1.0,0.0,0.00022]
[1778988904159,44.42,78006.86,0.0,-1.0,0.0,0.00022]
[1778988904564,44.42,78006.86,0.0,-1.0,0.0,0.00022]
[1778988910417,44.42,78007.9,0.0,-1.0,0.0,0.00022]
[1778988912211,44.42,78007.9,0.0,-1.0,0.0,0.00022]
[1778988912308,44.42,78007.9,0.0,-1.0,0.0,0.00022]
[1778988912312,44.42,78007.01,0.0,-1.0,0.0,0.00022]
[1778988912675,44.42,78007.01,0.0,-1.0,0.0,0.00022]
[1778988912809,44.42,78007.01,0.0,-1.0,0.0,0.00022]
[1778988918473,44.42,78005.95,0.0,-1.0,0.0,0.00022]
[1778988920997,44.42,78005.69,0.0,-1.0,0.0,0.00022]
[1778988921065,44.42,78005.69,0.0,-1.0,0.0,0.00022]
[1778988921138,44.42,78005.01,0.0,-1.0,0.0,0.00022]
[1778988921473,44.42,78005.01,0.0,-1.0,0.0,0.00022]
[1778988921559,44.42,78005.01,0.0,-1.0,0.0,0.00022]
[1778988927536,44.42,78005.86,0.0,-1.0,0.0,0.00022]
[1778988931564,44.42,78006.59,0.0,-1.0,0.0,0.00022]
[1778988936599,44.42,78007.05,0.0,-1.0,0.0,0.00022]
[1778988937853,44.42,78007.05,0.0,-1.0,0.0,0.00022]
[1778988938060,44.42,78007.05,0.0,-1.0,0.0,0.00022]
[1778988938161,44.42,78007.01,0.0,-1.0,0.0,0.00022]
[1778988938436,44.42,78007.01,0.0,-1.0,0.0,0.00022]
[1778988938561,44.42,78007.01,0.0,-1.0,0.0,0.00022]
[1778988943648,44.42,78007.17,0.0,-1.0,0.0,0.00022]
[1778988949690,44.42,78007.07,0.0,-1.0,0.0,0.00022]
[1778988954727,44.42,78007.07,0.0,-1.0,0.0,0.00022]
[1778988959762,44.42,78007.04,0.0,-1.0,0.0,0.00022]
[1778988962783,44.42,78004.3,0.0,-1.0,0.0,0.00022]
[1778988963437,44.42,78004.3,0.0,-1.0,0.0,0.00022]
[1778988963559,44.42,78004.3,0.0,-1.0,0.0,0.00022]
[1778988964164,44.42,78004.3,0.0,-1.0,0.0,0.00022]
[1778988964308,44.42,78004.3,0.0,-1.0,0.0,0.00022]
[1778988964265,44.42,78002.29,0.0,-1.0,0.0,0.00022]
[1778988970842,44.42,78003.44,0.0,-1.0,0.0,0.00022]
[1778988975720,44.42,78003.8,0.0,-1.0,0.0,0.00022]
[1778988975812,44.42,78003.8,0.0,-1.0,0.0,0.00022]
[1778988976368,44.42,78003.8,0.0,-1.0,0.0,0.00022]
[1778988975877,44.42,78004.99,0.0,-1.0,0.0,0.00022]
[1778988976561,44.42,78004.99,0.0,-1.0,0.0,0.00022]
[1778988980239,44.42,78004.58,0.0,-1.0,0.0,0.00022]
[1778988980309,44.42,78004.58,0.0,-1.0,0.0,0.00022]
[1778988984172,44.42,78005.59,0.0,-1.0,0.0,0.00022]
[1778988984307,44.42,78005.59,0.0,-1.0,0.0,0.00022]
[1778988984376,44.42,78005.26,0.0,-1.0,0.0,0.00022]
[1778988990982,44.42,78006.37,0.0,-1.0,0.0,0.00022]
[1778988994003,44.42,78006.91,0.0,-1.0,0.0,0.00022]
[1778988999039,44.42,78004.54,0.0,-1.0,0.0,0.00022]
[1778989000641,44.42,78003.71,0.0,-1.0,0.0,0.00022]
[1778989000809,44.42,78003.71,0.0,-1.0,0.0,0.00022]
[1778989006088,44.42,78004.02,0.0,-1.0,0.0,0.00022]
[1778989010116,44.42,78005.09,0.0,-1.0,0.0,0.00022]
[1778989012352,44.42,78005.83,0.0,-1.0,0.0,0.00022]
[1778989012560,44.42,78006.64,0.0,-1.0,0.0,0.00022]
[1778989013098,44.42,78006.64,0.0,-1.0,0.0,0.00022]
[1778989013309,44.42,78006.64,0.0,-1.0,0.0,0.00022]
[1778989013410,44.42,78007.7,0.0,-1.0,0.0,0.00022]
[1778989019177,44.42,78006.86,0.0,-1.0,0.0,0.00022]
[1778989019312,44.42,78006.86,0.0,-1.0,0.0,0.00022]
[1778989019413,44.42,78005.7,0.0,-1.0,0.0,0.00022]
[1778989019709,44.42,78005.7,0.0,-1.0,0.0,0.00022]
[1778989019811,44.42,78005.7,0.0,-1.0,0.0,0.00022]
[1778989023072,44.42,78004.1,0.0,-1.0,0.0,0.00022]
[1778989023308,44.42,78004.1,0.0,-1.0,0.0,0.00022]
[1778989023328,44.42,78003.89,0.0,-1.0,0.0,0.00022]
[1778989027235,44.42,78005.1,0.0,-1.0,0.0,0.00022]
[1778989028243,44.42,78006.52,0.0,-1.0,0.0,0.00022]
[1778989028840,44.42,78006.52,0.0,-1.0,0.0,0.00022]
[1778989029059,44.42,78006.52,0.0,-1.0,0.0,0.00022]
[1778989029249,44.42,78005.48,0.0,-1.0,0.0,0.00022]
[1778989030256,44.42,78004.28,0.0,-1.0,0.0,0.00022]
[1778989031263,44.42,78002.67,0.0,-1.0,0.0,0.00022]
[1778989032270,44.42,78000.74,0.0,-1.0,0.0,0.00022]
[1778989037305,44.42,78000.58,0.0,-1.0,0.0,0.00022]
[1778989038059,44.42,78000.58,0.0,-1.0,0.0,0.00022]
[1778989038303,44.42,78000.58,0.0,-1.0,0.0,0.00022]
[1778989038309,44.42,78000.58,0.0,-1.0,0.0,0.00022]
[1778989038312,44.42,78000.85,0.0,-1.0,0.0,0.00022]
[1778989042024,44.42,77999.39,0.0,-1.0,0.0,0.00021]
[1778989042061,44.42,77999.39,0.0,-1.0,0.0,0.00021]
[1778989042341,44.42,78002.89,0.0,-1.0,0.0,0.00022]
[1778989043349,44.42,78005.67,0.0,-1.0,0.0,0.00022]
[1778989043516,44.42,78005.67,0.0,-1.0,0.0,0.00022]
[1778989043559,44.42,78005.67,0.0,-1.0,0.0,0.00022]
[1778989047368,44.42,78005.55,0.0,-1.0,0.0,0.00022]
[1778989047560,44.42,78004.99,0.0,-1.0,0.0,0.00022]
[1778989048381,44.42,78004.99,0.0,-1.0,0.0,0.00022]
[1778989048383,44.42,78006.05,0.0,-1.0,0.0,0.00022]
[1778989048564,44.42,78006.05,0.0,-1.0,0.0,0.00022]
[1778989052282,44.42,78005.05,0.0,-1.0,0.0,0.00022]
[1778989052308,44.42,78005.05,0.0,-1.0,0.0,0.00022]
[1778989056439,44.42,78001.49,0.0,-1.0,0.0,0.00021]
[1778989056639,44.42,78001.49,0.0,-1.0,0.0,0.00021]
[1778989056809,44.42,78001.49,0.0,-1.0,0.0,0.00021]
[1778989059315,44.42,78002.96,0.0,-1.0,0.0,0.00022]
[1778989059460,44.42,78003.14,0.0,-1.0,0.0,0.00022]
[1778989059558,44.42,78003.14,0.0,-1.0,0.0,0.00022]
[1778989066193,44.42,78002.76,0.0,-1.0,0.0,0.00022]
[1778989066308,44.42,78002.76,0.0,-1.0,0.0,0.00022]
[1778989067516,44.42,78007.56,0.0,-1.0,0.0,0.00022]
[1778989070384,44.42,78007.56,0.0,-1.0,0.0,0.00022]
[1778989070560,44.42,78006.04,0.0,-1.0,0.0,0.00022]
[1778989070723,44.42,78006.04,0.0,-1.0,0.0,0.00022]
[1778989070809,44.42,78006.04,0.0,-1.0,0.0,0.00022]
[1778989070910,44.42,78004.71,0.0,-1.0,0.0,0.00022]
[1778989078593,44.42,78005.5,0.0,-1.0,0.0,0.00022]
[1778989080829,44.42,78005.4,0.0,-1.0,0.0,0.00022]
[1778989081061,44.42,78005.4,0.0,-1.0,0.0,0.00022]
[1778989087660,44.42,78005.3,0.0,-1.0,0.0,0.00022]
[1778989092694,44.42,78005.49,0.0,-1.0,0.0,0.00022]
[1778989097986,44.42,78005.25,0.0,-1.0,0.0,0.00022]
[1778989098059,44.42,78005.25,0.0,-1.0,0.0,0.00022]
[1778989098078,44.42,78003.02,0.0,-1.0,0.0,0.00022]
[1778989099792,44.42,78002.99,0.0,-1.0,0.0,0.00022]
[1778989099810,44.42,78002.99,0.0,-1.0,0.0,0.00022]
[1778989099893,44.42,78003.2,0.0,-1.0,0.0,0.00022]
[1778989101757,44.42,78005.29,0.0,-1.0,0.0,0.00022]
[1778989106792,44.42,78005.29,0.0,-1.0,0.0,0.00022]
[1778989112200,44.42,78004.73,0.0,-1.0,0.0,0.00022]
[1778989112307,44.42,78004.73,0.0,-1.0,0.0,0.00022]
[1778989116010,44.42,78003.36,0.0,-1.0,0.0,0.00021]
[1778989116058,44.42,78003.36,0.0,-1.0,0.0,0.00021]
[1778989116107,44.42,78003.09,0.0,-1.0,0.0,0.00021]
[1778989121897,44.42,78003.24,0.0,-1.0,0.0,0.00021]
[1778989126058,44.42,78004.38,0.0,-1.0,0.0,0.00021]
[1778989132975,44.42,78004.34,0.0,-1.0,0.0,0.00021]
[1778989138369,44.42,78004.76,0.0,-1.0,0.0,0.00021]
[1778989138560,44.42,78004.76,0.0,-1.0,0.0,0.00021]
[1778989138412,44.42,78004.92,0.0,-1.0,0.0,0.00021]
[1778989141031,44.42,78007.12,0.0,-1.0,0.0,0.00022]
[1778989142038,44.42,78012.03,0.0,-1.0,0.0,0.00022]
[1778989144451,44.42,78013.49,0.0,-1.0,0.0,0.00022]
[1778989144561,44.42,78013.49,0.0,-1.0,0.0,0.00022]
[1778989144491,44.42,78014.26,0.0,-1.0,0.0,0.00022]
[1778989150094,44.42,78015.54,0.0,-1.0,0.0,0.00022]
[1778989153664,44.42,78014.89,0.0,-1.0,0.0,0.00022]
[1778989153809,44.42,78014.89,0.0,-1.0,0.0,0.00022]
[1778989153910,44.42,78014.89,0.0,-1.0,0.0,0.00022]
[1778989155129,44.42,78012.17,0.0,-1.0,0.0,0.00022]
[1778989156136,44.42,78010.09,0.0,-1.0,0.0,0.00022]
[1778989161171,44.42,78009.21,0.0,-1.0,0.0,0.00022]
[1778989166206,44.42,78009.55,0.0,-1.0,0.0,0.00022]
[1778989172248,44.42,78010.99,0.0,-1.0,0.0,0.00022]
[1778989177283,44.42,78011.65,0.0,-1.0,0.0,0.00022]
[1778989178881,44.42,78012.09,0.0,-1.0,0.0,0.00022]
[1778989179058,44.42,78012.09,0.0,-1.0,0.0,0.00022]
[1778989179297,44.42,78013.39,0.0,-1.0,0.0,0.00022]
[1778989181311,44.42,78015.88,0.0,-1.0,0.0,0.00022]
[1778989185029,44.42,78016.18,0.0,-1.0,0.0,0.00022]
[1778989185059,44.42,78016.18,0.0,-1.0,0.0,0.00022]
[1778989185071,44.42,78016.18,0.0,-1.0,0.0,0.00022]
[1778989185309,44.42,78016.18,0.0,-1.0,0.0,0.00022]
[1778989185339,44.42,78016.17,0.0,-1.0,0.0,0.00022]
[1778989191381,44.42,78016.35,0.0,-1.0,0.0,0.00022]
[1778989193395,44.42,78018.93,0.0,-1.0,0.0,0.00022]
[1778989195103,44.42,78019.63,0.0,-1.0,0.0,0.00022]
[1778989195310,44.42,78019.63,0.0,-1.0,0.0,0.00022]
[1778989200444,44.42,78019.69,0.0,-1.0,0.0,0.00022]
[1778989205479,44.42,78019.69,0.0,-1.0,0.0,0.00022]
[1778989209332,44.42,78020.79,0.0,-1.0,0.0,0.00022]
[1778989209391,44.42,78020.79,0.0,-1.0,0.0,0.00022]
[1778989209568,44.42,78020.79,0.0,-1.0,0.0,0.00022]
[1778989209606,44.42,78020.95,0.0,-1.0,0.0,0.00022]
[1778989212528,44.42,78022.86,0.0,-1.0,0.0,0.00022]
[1778989213535,44.42,78024.9,0.0,-1.0,0.0,0.00022]
[1778989215549,44.42,78026.72,0.0,-1.0,0.0,0.00022]
[1778989216801,44.42,78025.41,0.0,-1.0,0.0,0.00022]
[1778989216810,44.42,78025.41,0.0,-1.0,0.0,0.00022]
[1778989216903,44.42,78025.41,0.0,-1.0,0.0,0.00022]
[1778989217065,44.42,78025.41,0.0,-1.0,0.0,0.00022]
[1778989217131,44.42,78025.41,0.0,-1.0,0.0,0.00022]
[1778989222598,44.42,78028.64,0.0,-1.0,0.0,0.00023]
[1778989224893,44.42,78028.32,0.0,-1.0,0.0,0.00023]
[1778989225062,44.42,78028.32,0.0,-1.0,0.0,0.00023]
[1778989229647,44.42,78031.23,0.0,-1.0,0.0,0.00023]
[1778989231395,44.42,78031.23,0.0,-1.0,0.0,0.00023]
[1778989231486,44.42,78031.23,0.0,-1.0,0.0,0.00023]
[1778989231560,44.42,78031.23,0.0,-1.0,0.0,0.00023]
[1778989231661,44.42,78031.27,0.0,-1.0,0.0,0.00023]
[1778989233675,44.42,78033.11,0.0,-1.0,0.0,0.00023]
[1778989234682,44.42,78029.1,0.0,-1.0,0.0,0.00022]
[1778989234802,44.42,78029.1,0.0,-1.0,0.0,0.00022]
[1778989234814,44.42,78029.1,0.0,-1.0,0.0,0.00022]
[1778989234865,44.42,78029.1,0.0,-1.0,0.0,0.00022]
[1778989235060,44.42,78029.1,0.0,-1.0,0.0,0.00022]
[1778989235689,44.42,78026.62,0.0,-1.0,0.0,0.00022]
[1778989240724,44.42,78025.89,0.0,-1.0,0.0,0.00022]
[1778989241491,44.42,78025.89,0.0,-1.0,0.0,0.00022]
[1778989241562,44.42,78025.89,0.0,-1.0,0.0,0.00022]
[1778989246766,44.42,78025.44,0.0,-1.0,0.0,0.00022]
[1778989250292,44.42,78026.8,0.0,-1.0,0.0,0.00022]
[1778989250309,44.42,78026.8,0.0,-1.0,0.0,0.00022]
[1778989250468,44.42,78026.8,0.0,-1.0,0.0,0.00022]
[1778989250563,44.42,78026.8,0.0,-1.0,0.0,0.00022]
[1778989250626,44.42,78026.84,0.0,-1.0,0.0,0.00022]
[1778989255829,44.42,78026.76,0.0,-1.0,0.0,0.00022]
[1778989260744,44.42,78028.15,0.0,-1.0,0.0,0.00022]
[1778989260813,44.42,78028.91,0.0,-1.0,0.0,0.00022]
[1778989265899,44.42,78029.29,0.0,-1.0,0.0,0.00022]
[1778989268920,44.42,78034.85,0.0,-1.0,0.0,0.00023]
[1778989270512,44.42,78034.85,0.0,-1.0,0.0,0.00023]
[1778989270567,44.42,78034.85,0.0,-1.0,0.0,0.00023]
[1778989270613,44.42,78036.7,0.0,-1.0,0.0,0.00023]
[1778989271258,44.42,78036.7,0.0,-1.0,0.0,0.00023]
[1778989271309,44.42,78036.7,0.0,-1.0,0.0,0.00023]
[1778989271410,44.42,78036.2,0.0,-1.0,0.0,0.00023]
[1778989276977,44.42,78034.66,0.0,-1.0,0.0,0.00023]
[1778989278991,44.42,78028.82,0.0,-1.0,0.0,0.00022]
[1778989280903,44.42,78028.33,0.0,-1.0,0.0,0.00022]
[1778989281059,44.42,78028.33,0.0,-1.0,0.0,0.00022]
[1778989289062,44.42,78028.08,0.0,-1.0,0.0,0.00022]
[1778989292304,44.42,78026.67,0.0,-1.0,0.0,0.00022]
[1778989292561,44.42,78026.67,0.0,-1.0,0.0,0.00022]
[1778989292641,44.42,78026.67,0.0,-1.0,0.0,0.00022]
[1778989292813,44.42,78026.67,0.0,-1.0,0.0,0.00022]
[1778989292662,44.42,78026.43,0.0,-1.0,0.0,0.00022]
[1778989298128,44.42,78025.73,0.0,-1.0,0.0,0.00022]
[1778989302156,44.42,78020.3,0.0,-1.0,0.0,0.00022]
[1778989303163,44.42,78013.3,0.0,-1.0,0.0,0.00021]
[1778989304170,44.42,78013.1,0.0,-1.0,0.0,0.00021]
[1778989305253,44.42,78013.1,0.0,-1.0,0.0,0.00021]
[1778989305309,44.42,78013.1,0.0,-1.0,0.0,0.00021]
[1778989310638,44.42,78013.09,0.0,-1.0,0.0,0.00021]
[1778989310699,44.42,78013.09,0.0,-1.0,0.0,0.00021]
[1778989310812,44.42,78013.09,0.0,-1.0,0.0,0.00021]
[1778989310800,44.42,78012.6,0.0,-1.0,0.0,0.00021]
[1778989316254,44.42,78012.57,0.0,-1.0,0.0,0.00021]
[1778989321289,44.42,78012.47,0.0,-1.0,0.0,0.00021]
[1778989327331,44.42,78012.48,0.0,-1.0,0.0,0.00021]
[1778989332366,44.42,78011.4,0.0,-1.0,0.0,0.00021]
[1778989338408,44.42,78011.51,0.0,-1.0,0.0,0.00021]
[1778989340728,44.42,78011.59,0.0,-1.0,0.0,0.00021]
[1778989340810,44.42,78011.59,0.0,-1.0,0.0,0.00021]
[1778989341141,44.42,78011.59,0.0,-1.0,0.0,0.00021]
[1778989341310,44.42,78011.59,0.0,-1.0,0.0,0.00021]
[1778989343443,44.42,78009.43,0.0,-1.0,0.0,0.00021]
[1778989344059,44.42,78009.43,0.0,-1.0,0.0,0.00021]
[1778989350492,44.42,78009.55,0.0,-1.0,0.0,0.00021]
[1778989353471,44.42,78009.49,0.0,-1.0,0.0,0.00021]
[1778989353564,44.42,78009.49,0.0,-1.0,0.0,0.00021]
[1778989353873,44.42,78009.49,0.0,-1.0,0.0,0.00021]
[1778989354064,44.42,78009.49,0.0,-1.0,0.0,0.00021]
[1778989354520,44.42,78009.5,0.0,-1.0,0.0,0.00021]
[1778989359555,44.42,78009.61,0.0,-1.0,0.0,0.00021]
[1778989361569,44.42,78005.99,0.0,-1.0,0.0,0.00021]
[1778989362922,44.42,78005.5,0.0,-1.0,0.0,0.00021]
[1778989363060,44.42,78005.5,0.0,-1.0,0.0,0.00021]
[1778989368618,44.42,78005.32,0.0,-1.0,0.0,0.00021]
[1778989371639,44.42,78001.26,0.0,-1.0,0.0,0.00021]
[1778989374478,44.42,77999.55,0.0,-1.0,0.0,0.00021]
[1778989374560,44.42,77999.55,0.0,-1.0,0.0,0.00021]
[1778989375228,44.42,77999.58,0.0,-1.0,0.0,0.00021]
[1778989375310,44.42,77999.58,0.0,-1.0,0.0,0.00021]
[1778989375767,44.42,77999.55,0.0,-1.0,0.0,0.00021]
[1778989381049,44.42,77999.78,0.0,-1.0,0.0,0.00021]
[1778989381066,44.42,77999.78,0.0,-1.0,0.0,0.00021]
[1778989388758,44.42,77997.88,0.0,-1.0,0.0,0.00021]
[1778989389791,44.42,77997.88,0.0,-1.0,0.0,0.00021]
[1778989389810,44.42,77997.88,0.0,-1.0,0.0,0.00021]
[1778989389892,44.42,77995.77,0.0,-1.0,0.0,0.0002]
[1778989390462,44.42,77995.77,0.0,-1.0,0.0,0.0002]
[1778989390563,44.42,77995.77,0.0,-1.0,0.0,0.0002]
[1778989390772,44.42,77994.93,0.0,-1.0,0.0,0.0002]
[1778989391779,44.42,77992.18,0.0,-1.0,0.0,0.0002]
[1778989393793,44.42,77994.07,0.0,-1.0,0.0,0.0002]
[1778989394800,44.42,77996.52,0.0,-1.0,0.0,0.0002]
[1778989396159,44.42,77995.78,0.0,-1.0,0.0,0.0002]
[1778989396310,44.42,77995.78,0.0,-1.0,0.0,0.0002]
[1778989402856,44.42,77995.55,0.0,-1.0,0.0,0.0002]
[1778989409905,44.42,77996.16,0.0,-1.0,0.0,0.0002]
[1778989414940,44.42,77996.22,0.0,-1.0,0.0,0.0002]
[1778989419975,44.42,77996.91,0.0,-1.0,0.0,0.0002]
[1778989425010,44.42,77996.57,0.0,-1.0,0.0,0.0002]
[1778989428744,44.42,77996.57,0.0,-1.0,0.0,0.0002]
[1778989428810,44.42,77996.57,0.0,-1.0,0.0,0.0002]
[1778989429461,44.42,77996.68,0.0,-1.0,0.0,0.0002]
[1778989429561,44.42,77996.68,0.0,-1.0,0.0,0.0002]
[1778989429562,44.42,77996.7,0.0,-1.0,0.0,0.0002]
[1778989435080,44.42,77996.54,0.0,-1.0,0.0,0.0002]
[1778989440115,44.42,77996.25,0.0,-1.0,0.0,0.0002]
[1778989445100,44.42,77996.97,0.0,-1.0,0.0,0.0002]
[1778989445316,44.42,77996.97,0.0,-1.0,0.0,0.0002]
[1778989448172,44.42,77999.76,0.0,-1.0,0.0,0.0002]
[1778989449178,44.42,78003.56,0.0,-1.0,0.0,0.00021]
[1778989450208,44.42,78003.56,0.0,-1.0,0.0,0.00021]
[1778989450308,44.42,78003.56,0.0,-1.0,0.0,0.00021]
[1778989450984,44.42,78003.56,0.0,-1.0,0.0,0.00021]
[1778989451059,44.42,78004.84,0.0,-1.0,0.0,0.00021]
[1778989451192,44.42,78004.89,0.0,-1.0,0.0,0.00021]
[1778989456227,44.42,78005.78,0.0,-1.0,0.0,0.00021]
[1778989459154,44.42,78006.49,0.0,-1.0,0.0,0.00021]
[1778989459309,44.42,78006.49,0.0,-1.0,0.0,0.00021]
[1778989470330,44.42,78006.89,0.0,-1.0,0.0,0.00021]
[1778989475644,44.42,78006.49,0.0,-1.0,0.0,0.00021]
[1778989475811,44.42,78006.49,0.0,-1.0,0.0,0.00021]
[1778989476509,44.42,78006.19,0.0,-1.0,0.0,0.00021]
[1778989476560,44.42,78006.19,0.0,-1.0,0.0,0.00021]
[1778989476610,44.42,78005.46,0.0,-1.0,0.0,0.00021]
[1778989477379,44.42,78002.85,0.0,-1.0,0.0,0.0002]
[1778989479394,44.42,78000.15,0.0,-1.0,0.0,0.0002]
[1778989480652,44.42,78000.15,0.0,-1.0,0.0,0.0002]
[1778989480811,44.42,78000.15,0.0,-1.0,0.0,0.0002]
[1778989486442,44.42,78001.04,0.0,-1.0,0.0,0.0002]
[1778989487389,44.42,78001.04,0.0,-1.0,0.0,0.0002]
[1778989487560,44.42,78001.04,0.0,-1.0,0.0,0.0002]
[1778989487692,44.42,78001.04,0.0,-1.0,0.0,0.0002]
[1778989487815,44.42,78001.04,0.0,-1.0,0.0,0.0002]
[1778989487898,44.42,78001.12,0.0,-1.0,0.0,0.0002]
[1778989494498,44.42,78001.17,0.0,-1.0,0.0,0.0002]
[1778989499533,44.42,78000.38,0.0,-1.0,0.0,0.0002]
[1778989508979,44.42,78001.0,0.0,-1.0,0.0,0.0002]
[1778989509059,44.42,78001.0,0.0,-1.0,0.0,0.0002]
[1778989510044,44.42,78001.0,0.0,-1.0,0.0,0.0002]
[1778989510061,44.42,78001.0,0.0,-1.0,0.0,0.0002]
[1778989510610,44.42,78000.69,0.0,-1.0,0.0,0.0002]
[1778989515645,44.42,78000.88,0.0,-1.0,0.0,0.0002]
[1778989520680,44.42,78000.65,0.0,-1.0,0.0,0.0002]
[1778989521687,44.42,77995.75,0.0,-1.0,0.0,0.0002]
[1778989522695,44.42,77991.43,0.0,-1.0,0.0,0.0002]
[1778989523693,44.42,77991.43,0.0,-1.0,0.0,0.0002]
[1778989523809,44.42,77991.43,0.0,-1.0,0.0,0.0002]
[1778989523910,44.42,77987.75,0.0,-1.0,0.0,0.0002]
[1778989528481,44.42,77987.72,0.0,-1.0,0.0,0.0002]
[1778989528561,44.42,77987.72,0.0,-1.0,0.0,0.0002]
[1778989528736,44.42,77987.76,0.0,-1.0,0.0,0.0002]
[1778989532764,44.42,77990.34,0.0,-1.0,0.0,0.0002]
[1778989533771,44.42,77993.32,0.0,-1.0,0.0,0.0002]
[1778989534643,44.42,77993.32,0.0,-1.0,0.0,0.0002]
[1778989534809,44.42,77993.32,0.0,-1.0,0.0,0.0002]
[1778989540820,44.42,77993.64,0.0,-1.0,0.0,0.0002]
[1778989545855,44.42,77993.12,0.0,-1.0,0.0,0.0002]
[1778989549407,44.42,77993.1,0.0,-1.0,0.0,0.0002]
[1778989549560,44.42,77993.1,0.0,-1.0,0.0,0.0002]
[1778989549883,44.42,77993.12,0.0,-1.0,0.0,0.0002]
[1778989554919,44.42,77993.05,0.0,-1.0,0.0,0.0002]
[1778989555260,44.42,77993.05,0.0,-1.0,0.0,0.0002]
[1778989555308,44.42,77993.05,0.0,-1.0,0.0,0.0002]
[1778989560960,44.42,77992.72,0.0,-1.0,0.0,0.0002]
[1778989570023,44.42,77992.93,0.0,-1.0,0.0,0.0002]
[1778989571973,44.42,77993.19,0.0,-1.0,0.0,0.0002]
[1778989572058,44.42,77993.19,0.0,-1.0,0.0,0.0002]
[1778989572123,44.42,77993.26,0.0,-1.0,0.0,0.0002]
[1778989575136,44.42,77993.44,0.0,-1.0,0.0,0.0002]
[1778989575308,44.42,77993.33,0.0,-1.0,0.0,0.0002]
[1778989581100,44.42,77993.33,0.0,-1.0,0.0,0.0002]
[1778989586135,44.42,77993.42,0.0,-1.0,0.0,0.0002]
[1778989588155,44.42,77996.66,0.0,-1.0,0.0,0.0002]
[1778989588526,44.42,77996.66,0.0,-1.0,0.0,0.0002]
[1778989588560,44.42,77996.66,0.0,-1.0,0.0,0.0002]
[1778989589162,44.42,77999.04,0.0,-1.0,0.0,0.0002]
[1778989589935,44.42,77999.04,0.0,-1.0,0.0,0.0002]
[1778989590060,44.42,77999.04,0.0,-1.0,0.0,0.0002]
[1778989590169,44.42,77999.08,0.0,-1.0,0.0,0.0002]
[1778989595204,44.42,77999.21,0.0,-1.0,0.0,0.0002]
[1778989600292,44.42,77999.16,0.0,-1.0,0.0,0.0002]
[1778989600308,44.42,77999.16,0.0,-1.0,0.0,0.0002]
[1778989607288,44.42,78000.03,0.0,-1.0,0.0,0.0002]
[1778989613332,44.42,78000.15,0.0,-1.0,0.0,0.0002]
[1778989618368,44.42,78000.11,0.0,-1.0,0.0,0.0002]
[1778989624410,44.42,78000.29,0.0,-1.0,0.0,0.0002]
[1778989627431,44.42,78002.56,0.0,-1.0,0.0,0.0002]
[1778989628517,44.42,78002.56,0.0,-1.0,0.0,0.0002]
[1778989628565,44.42,78002.56,0.0,-1.0,0.0,0.0002]
[1778989628618,44.42,78007.26,0.0,-1.0,0.0,0.0002]
[1778989630051,44.42,78007.26,0.0,-1.0,0.0,0.0002]
[1778989630061,44.42,78007.26,0.0,-1.0,0.0,0.0002]
[1778989630101,44.42,78007.57,0.0,-1.0,0.0,0.0002]
[1778989631463,44.42,78009.64,0.0,-1.0,0.0,0.00021]
[1778989632470,44.42,78011.6,0.0,-1.0,0.0,0.00021]
[1778989634650,44.42,78012.01,0.0,-1.0,0.0,0.00021]
[1778989634810,44.42,78012.01,0.0,-1.0,0.0,0.00021]
[1778989636500,44.42,78014.88,0.0,-1.0,0.0,0.00021]
[1778989639608,44.42,78014.97,0.0,-1.0,0.0,0.00021]
[1778989639689,44.42,78014.97,0.0,-1.0,0.0,0.00021]
[1778989639810,44.42,78014.97,0.0,-1.0,0.0,0.00021]
[1778989639911,44.42,78014.77,0.0,-1.0,0.0,0.00021]
[1778989642542,44.42,78010.31,0.0,-1.0,0.0,0.00021]
[1778989644023,44.42,78010.31,0.0,-1.0,0.0,0.00021]
[1778989644058,44.42,78010.31,0.0,-1.0,0.0,0.00021]
[1778989644122,44.42,78005.15,0.0,-1.0,0.0,0.0002]
[1778989646376,44.42,78003.93,0.0,-1.0,0.0,0.0002]
[1778989646560,44.42,78003.93,0.0,-1.0,0.0,0.0002]
[1778989646570,44.42,78003.25,0.0,-1.0,0.0,0.0002]
[1778989649591,44.42,78004.96,0.0,-1.0,0.0,0.0002]
[1778989651429,44.42,78005.48,0.0,-1.0,0.0,0.0002]
[1778989651560,44.42,78005.48,0.0,-1.0,0.0,0.0002]
[1778989656640,44.42,78005.82,0.0,-1.0,0.0,0.0002]
[1778989659912,44.42,78005.79,0.0,-1.0,0.0,0.0002]
[1778989660058,44.42,78005.79,0.0,-1.0,0.0,0.0002]
[1778989660159,44.42,78005.75,0.0,-1.0,0.0,0.0002]
[1778989661675,44.42,78004.0,0.0,-1.0,0.0,0.0002]
[1778989663169,44.42,78004.0,0.0,-1.0,0.0,0.0002]
[1778989663309,44.42,78003.03,0.0,-1.0,0.0,0.0002]
[1778989668724,44.42,78001.51,0.0,-1.0,0.0,0.0002]
[1778989671877,44.42,78001.41,0.0,-1.0,0.0,0.0002]
[1778989672058,44.42,78001.41,0.0,-1.0,0.0,0.0002]
[1778989672852,44.42,78001.52,0.0,-1.0,0.0,0.0002]
[1778989673059,44.42,78001.52,0.0,-1.0,0.0,0.0002]
[1778989673159,44.42,78002.01,0.0,-1.0,0.0,0.0002]
[1778989681815,44.42,78003.5,0.0,-1.0,0.0,0.0002]
[1778989682822,44.42,78001.77,0.0,-1.0,0.0,0.0002]
[1778989684836,44.42,78000.2,0.0,-1.0,0.0,0.0002]
[1778989686059,44.42,78000.2,0.0,-1.0,0.0,0.0002]
[1778989691885,44.42,78000.6,0.0,-1.0,0.0,0.0002]
[1778989695247,44.42,78001.39,0.0,-1.0,0.0,0.0002]
[1778989695308,44.42,78001.43,0.0,-1.0,0.0,0.0002]
[1778989695348,44.42,78001.43,0.0,-1.0,0.0,0.0002]
[1778989696630,44.42,78001.43,0.0,-1.0,0.0,0.0002]
[1778989696811,44.42,78001.43,0.0,-1.0,0.0,0.0002]
[1778989705983,44.42,78001.49,0.0,-1.0,0.0,0.0002]
[1778989711018,44.42,78002.4,0.0,-1.0,0.0,0.0002]
[1778989711749,44.42,78002.4,0.0,-1.0,0.0,0.0002]
[1778989711811,44.42,78002.4,0.0,-1.0,0.0,0.0002]
[1778989712025,44.42,78002.36,0.0,-1.0,0.0,0.0002]
[1778989713586,44.42,78002.44,0.0,-1.0,0.0,0.0002]
[1778989713809,44.42,78002.44,0.0,-1.0,0.0,0.0002]
[1778989719074,44.42,78002.48,0.0,-1.0,0.0,0.0002]
[1778989724109,44.42,78002.43,0.0,-1.0,0.0,0.0002]
[1778989726983,44.42,78002.8,0.0,-1.0,0.0,0.0002]
[1778989727059,44.42,78002.8,0.0,-1.0,0.0,0.0002]
[1778989727130,44.42,78002.84,0.0,-1.0,0.0,0.0002]
[1778989728260,44.42,78002.84,0.0,-1.0,0.0,0.0002]
[1778989728308,44.42,78002.84,0.0,-1.0,0.0,0.0002]
[1778989731158,44.42,78000.33,0.0,-1.0,0.0,0.0002]
[1778989736193,44.42,78001.32,0.0,-1.0,0.0,0.0002]
[1778989742235,44.42,78001.17,0.0,-1.0,0.0,0.0002]
[1778989747270,44.42,78001.78,0.0,-1.0,0.0,0.0002]
[1778989750615,44.42,78003.3,0.0,-1.0,0.0,0.0002]
[1778989750809,44.42,78003.3,0.0,-1.0,0.0,0.0002]
[1778989751298,44.42,78003.93,0.0,-1.0,0.0,0.0002]
[1778989752251,44.42,78003.93,0.0,-1.0,0.0,0.0002]
[1778989752308,44.42,78003.93,0.0,-1.0,0.0,0.0002]
[1778989757340,44.42,78004.13,0.0,-1.0,0.0,0.0002]
[1778989759354,44.42,78006.38,0.0,-1.0,0.0,0.0002]
[1778989759428,44.42,78006.38,0.0,-1.0,0.0,0.0002]
[1778989759559,44.42,78006.38,0.0,-1.0,0.0,0.0002]
[1778989761032,44.42,78006.38,0.0,-1.0,0.0,0.0002]
[1778989761058,44.42,78006.38,0.0,-1.0,0.0,0.0002]
[1778989761133,44.42,78009.24,0.0,-1.0,0.0,0.0002]
[1778989764389,44.42,78010.72,0.0,-1.0,0.0,0.0002]
[1778989767500,44.42,78011.39,0.0,-1.0,0.0,0.0002]
[1778989767560,44.42,78011.39,0.0,-1.0,0.0,0.0002]
[1778989767661,44.42,78011.09,0.0,-1.0,0.0,0.0002]
[1778989768846,44.42,78011.09,0.0,-1.0,0.0,0.0002]
[1778989769059,44.42,78011.09,0.0,-1.0,0.0,0.0002]
[1778989774459,44.42,78011.16,0.0,-1.0,0.0,0.0002]
[1778989776388,44.42,78010.86,0.0,-1.0,0.0,0.0002]
[1778989776560,44.42,78010.86,0.0,-1.0,0.0,0.0002]
[1778989776606,44.42,78011.32,0.0,-1.0,0.0,0.0002]
[1778989777465,44.42,78011.32,0.0,-1.0,0.0,0.0002]
[1778989777577,44.42,78011.32,0.0,-1.0,0.0,0.0002]
[1778989783524,44.42,78013.18,0.0,-1.0,0.0,0.0002]
[1778989784408,44.42,78013.18,0.0,-1.0,0.0,0.0002]
[1778989784559,44.42,78013.18,0.0,-1.0,0.0,0.0002]
[1778989784641,44.42,78017.87,0.0,-1.0,0.0,0.00021]
[1778989786721,44.42,78018.59,0.0,-1.0,0.0,0.00021]
[1778989786809,44.42,78018.59,0.0,-1.0,0.0,0.00021]
[1778989792084,44.42,78018.33,0.0,-1.0,0.0,0.00021]
[1778989792309,44.42,78018.33,0.0,-1.0,0.0,0.00021]
[1778989797622,44.42,78019.18,0.0,-1.0,0.0,0.00021]
[1778989801250,44.42,78019.37,0.0,-1.0,0.0,0.00021]
[1778989801309,44.42,78019.37,0.0,-1.0,0.0,0.00021]
[1778989801349,44.42,78019.45,0.0,-1.0,0.0,0.00021]
[1778989802739,44.42,78019.5,0.0,-1.0,0.0,0.00021]
[1778989802813,44.42,78019.5,0.0,-1.0,0.0,0.00021]
[1778989807862,44.42,78019.5,0.0,-1.0,0.0,0.00021]
[1778989808061,44.42,78019.5,0.0,-1.0,0.0,0.00021]
[1778989808191,44.42,78019.5,0.0,-1.0,0.0,0.00021]
[1778989808309,44.42,78019.5,0.0,-1.0,0.0,0.00021]
[1778989808410,44.42,78019.97,0.0,-1.0,0.0,0.00021]
[1778989809706,44.42,78024.6,0.0,-1.0,0.0,0.00021]
[1778989815748,44.42,78026.11,0.0,-1.0,0.0,0.00021]
[1778989819776,44.42,78028.61,0.0,-1.0,0.0,0.00021]
[1778989821082,44.42,78028.61,0.0,-1.0,0.0,0.00021]
[1778989821310,44.42,78028.61,0.0,-1.0,0.0,0.00021]
[1778989824171,44.42,78030.31,0.0,-1.0,0.0,0.00021]
[1778989824184,44.42,78035.65,0.0,-1.0,0.0,0.00021]
[1778989824816,44.42,78049.6,0.0,-1.0,0.0,0.00022]
[1778989825823,44.42,78053.06,0.0,-1.0,0.0,0.00022]
[1778989827598,44.42,78054.31,0.0,-1.0,0.0,0.00022]
[1778989827837,44.42,78053.81,0.0,-1.0,0.0,0.00022]
[1778989828844,44.42,78051.05,0.0,-1.0,0.0,0.00022]
[1778989829851,44.42,78048.67,0.0,-1.0,0.0,0.00022]
[1778989832872,44.42,78045.78,0.0,-1.0,0.0,0.00022]
[1778989838035,44.42,78046.32,0.0,-1.0,0.0,0.00022]
[1778989838062,44.42,78046.32,0.0,-1.0,0.0,0.00022]
[1778989838914,44.42,78049.14,0.0,-1.0,0.0,0.00022]
[1778989839748,44.42,78049.14,0.0,-1.0,0.0,0.00022]
[1778989839809,44.42,78049.14,0.0,-1.0,0.0,0.00022]
[1778989839921,44.42,78051.48,0.0,-1.0,0.0,0.00022]
[1778989842105,44.42,78051.24,0.0,-1.0,0.0,0.00022]
[1778989842311,44.42,78051.24,0.0,-1.0,0.0,0.00022]
[1778989842942,44.42,78048.71,0.0,-1.0,0.0,0.00022]
[1778989845303,44.42,78049.01,0.0,-1.0,0.0,0.00022]
[1778989845448,44.42,78048.13,0.0,-1.0,0.0,0.00022]
[1778989845561,44.42,78048.13,0.0,-1.0,0.0,0.00022]
[1778989845963,44.42,78046.54,0.0,-1.0,0.0,0.00022]
[1778989846497,44.42,78046.54,0.0,-1.0,0.0,0.00022]
[1778989846561,44.42,78046.54,0.0,-1.0,0.0,0.00022]
[1778989852006,44.42,78046.1,0.0,-1.0,0.0,0.00022]
[1778989854020,44.42,78040.88,0.0,-1.0,0.0,0.00022]
[1778989854561,44.42,78040.88,0.0,-1.0,0.0,0.00022]
[1778989854811,44.42,78040.88,0.0,-1.0,0.0,0.00022]
[1778989855027,44.42,78040.12,0.0,-1.0,0.0,0.00021]
[1778989856124,44.42,78040.12,0.0,-1.0,0.0,0.00021]
[1778989856309,44.42,78040.12,0.0,-1.0,0.0,0.00021]
[1778989862076,44.42,78039.05,0.0,-1.0,0.0,0.00021]
[1778989863382,44.42,78039.05,0.0,-1.0,0.0,0.00021]
[1778989863563,44.42,78038.77,0.0,-1.0,0.0,0.00021]
[1778989864090,44.42,78038.0,0.0,-1.0,0.0,0.00021]
[1778989865485,44.42,78037.06,0.0,-1.0,0.0,0.00021]
[1778989865560,44.42,78037.06,0.0,-1.0,0.0,0.00021]
[1778989871139,44.42,78036.69,0.0,-1.0,0.0,0.00021]
[1778989872146,44.42,78035.26,0.0,-1.0,0.0,0.00021]
[1778989872532,44.42,78035.26,0.0,-1.0,0.0,0.00021]
[1778989872559,44.42,78035.26,0.0,-1.0,0.0,0.00021]
[1778989873153,44.42,78035.15,0.0,-1.0,0.0,0.00021]
[1778989873561,44.42,78035.15,0.0,-1.0,0.0,0.00021]
[1778989877304,44.42,78035.22,0.0,-1.0,0.0,0.00021]
[1778989877404,44.42,78035.23,0.0,-1.0,0.0,0.00021]
[1778989877559,44.42,78035.23,0.0,-1.0,0.0,0.00021]
[1778989878189,44.42,78035.28,0.0,-1.0,0.0,0.00021]
[1778989878761,44.42,78035.28,0.0,-1.0,0.0,0.00021]
[1778989878810,44.42,78035.28,0.0,-1.0,0.0,0.00021]
[1778989881210,44.42,78031.14,0.0,-1.0,0.0,0.00021]
[1778989882217,44.42,78029.88,0.0,-1.0,0.0,0.00021]
[1778989886643,44.42,78030.41,0.0,-1.0,0.0,0.00021]
[1778989886810,44.42,78030.41,0.0,-1.0,0.0,0.00021]
[1778989886901,44.42,78030.41,0.0,-1.0,0.0,0.00021]
[1778989887513,44.42,78030.41,0.0,-1.0,0.0,0.00021]
[1778989887559,44.42,78030.41,0.0,-1.0,0.0,0.00021]
[1778989894301,44.42,78030.52,0.0,-1.0,0.0,0.00021]
[1778989899336,44.42,78030.44,0.0,-1.0,0.0,0.00021]
[1778989903041,44.42,78030.14,0.0,-1.0,0.0,0.00021]
[1778989903061,44.42,78030.14,0.0,-1.0,0.0,0.00021]
[1778989903364,44.42,78031.86,0.0,-1.0,0.0,0.00021]
[1778989904371,44.42,78029.67,0.0,-1.0,0.0,0.00021]
[1778989905530,44.42,78028.87,0.0,-1.0,0.0,0.00021]
[1778989905561,44.42,78028.87,0.0,-1.0,0.0,0.00021]
[1778989909052,44.42,78028.95,0.0,-1.0,0.0,0.00021]
[1778989909406,44.42,78030.0,0.0,-1.0,0.0,0.00021]
[1778989910567,44.42,78029.1,0.0,-1.0,0.0,0.00021]
[1778989911420,44.42,78028.97,0.0,-1.0,0.0,0.00021]
[1778989911689,44.42,78028.97,0.0,-1.0,0.0,0.00021]
[1778989911809,44.42,78028.97,0.0,-1.0,0.0,0.00021]
[1778989918469,44.42,78028.89,0.0,-1.0,0.0,0.00021]
[1778989923504,44.42,78028.72,0.0,-1.0,0.0,0.00021]
[1778989923811,44.42,78028.72,0.0,-1.0,0.0,0.00021]
[1778989924511,44.42,78023.24,0.0,-1.0,0.0,0.0002]
[1778989925518,44.42,78018.92,0.0,-1.0,0.0,0.0002]
[1778989926576,44.42,78018.88,0.0,-1.0,0.0,0.0002]
[1778989926811,44.42,78018.88,0.0,-1.0,0.0,0.0002]
[1778989927532,44.42,78019.83,0.0,-1.0,0.0,0.0002]
[1778989927811,44.42,78019.83,0.0,-1.0,0.0,0.0002]
[1778989928546,44.42,78018.05,0.0,-1.0,0.0,0.0002]
[1778989929546,44.42,78015.56,0.0,-1.0,0.0,0.0002]
[1778989931521,44.42,78015.56,0.0,-1.0,0.0,0.0002]
[1778989931560,44.42,78013.69,0.0,-1.0,0.0,0.0002]
[1778989937603,44.42,78010.77,0.0,-1.0,0.0,0.0002]
[1778989939815,44.42,78010.77,0.0,-1.0,0.0,0.0002]
[1778989940059,44.42,78010.77,0.0,-1.0,0.0,0.0002]
[1778989946185,44.42,78010.23,0.0,-1.0,0.0,0.0002]
[1778989946307,44.42,78010.23,0.0,-1.0,0.0,0.0002]
[1778989946409,44.42,78010.17,0.0,-1.0,0.0,0.0002]
[1778989951701,44.42,78010.16,0.0,-1.0,0.0,0.0002]
[1778989952696,44.42,78010.16,0.0,-1.0,0.0,0.0002]
[1778989952808,44.42,78010.16,0.0,-1.0,0.0,0.0002]
[1778989959001,44.42,78008.83,0.0,-1.0,0.0,0.0002]
[1778989959060,44.42,78008.83,0.0,-1.0,0.0,0.0002]
[1778989960199,44.42,78007.76,0.0,-1.0,0.0,0.0002]
[1778989960309,44.42,78007.76,0.0,-1.0,0.0,0.0002]
[1778989960410,44.42,78008.01,0.0,-1.0,0.0,0.0002]
[1778989966808,44.42,78008.81,0.0,-1.0,0.0,0.0002]
[1778989969878,44.42,78008.75,0.0,-1.0,0.0,0.0002]
[1778989970057,44.42,78008.75,0.0,-1.0,0.0,0.0002]
[1778989974866,44.42,78006.18,0.0,-1.0,0.0,0.0002]
[1778989979901,44.42,78005.15,0.0,-1.0,0.0,0.00019]
[1778989983603,44.42,78004.52,0.0,-1.0,0.0,0.00019]
[1778989983812,44.42,78004.52,0.0,-1.0,0.0,0.00019]
[1778989985436,44.42,78004.5,0.0,-1.0,0.0,0.00019]
[1778989985567,44.42,78004.5,0.0,-1.0,0.0,0.00019]
[1778989985538,44.42,78004.8,0.0,-1.0,0.0,0.00019]
[1778989992992,44.42,78004.83,0.0,-1.0,0.0,0.00019]
[1778989997020,44.42,78007.41,0.0,-1.0,0.0,0.0002]
[1778989997656,44.42,78007.41,0.0,-1.0,0.0,0.0002]
[1778989997808,44.42,78007.41,0.0,-1.0,0.0,0.0002]
[1778990008097,44.42,78005.87,0.0,-1.0,0.0,0.00019]
[1778990010439,44.42,78006.31,0.0,-1.0,0.0,0.0002]
[1778990010560,44.42,78006.31,0.0,-1.0,0.0,0.0002]
[1778990010485,44.42,78001.53,0.0,-1.0,0.0,0.00019]
[1778990012183,44.42,78000.68,0.0,-1.0,0.0,0.00019]
[1778990012309,44.42,78000.68,0.0,-1.0,0.0,0.00019]
[1778990012387,44.42,78000.8,0.0,-1.0,0.0,0.00019]
[1778990018583,44.42,78000.77,0.0,-1.0,0.0,0.00019]
[1778990018810,44.42,78000.77,0.0,-1.0,0.0,0.00019]
[1778990031300,44.42,78000.94,0.0,-1.0,0.0,0.00019]
[1778990038349,44.42,78000.72,0.0,-1.0,0.0,0.00019]
[1778990041354,44.42,77999.27,0.0,-1.0,0.0,0.00019]
[1778990041560,44.42,77999.27,0.0,-1.0,0.0,0.00019]
[1778990041619,44.42,77996.28,0.0,-1.0,0.0,0.00019]
[1778990043360,44.42,77996.28,0.0,-1.0,0.0,0.00019]
[1778990043559,44.42,77996.28,0.0,-1.0,0.0,0.00019]
[1778990043384,44.42,77996.33,0.0,-1.0,0.0,0.00019]
[1778990050433,44.42,77996.73,0.0,-1.0,0.0,0.00019]
[1778990053572,44.42,77996.8,0.0,-1.0,0.0,0.00019]
[1778990053810,44.42,77997.34,0.0,-1.0,0.0,0.00019]
[1778990055376,44.42,77997.62,0.0,-1.0,0.0,0.00019]
[1778990055561,44.42,77997.62,0.0,-1.0,0.0,0.00019]
[1778990055662,44.42,77998.1,0.0,-1.0,0.0,0.00019]
[1778990061510,44.42,77998.04,0.0,-1.0,0.0,0.00019]
[1778990069566,44.42,77997.57,0.0,-1.0,0.0,0.00019]
[1778990071580,44.42,77997.53,0.0,-1.0,0.0,0.00019]
[1778990080877,44.42,77996.58,0.0,-1.0,0.0,0.00019]
[1778990081066,44.42,77996.58,0.0,-1.0,0.0,0.00019]
[1778990086685,44.42,77997.37,0.0,-1.0,0.0,0.00019]
[1778990091720,44.42,77996.8,0.0,-1.0,0.0,0.00019]
[1778990095103,44.42,77995.29,0.0,-1.0,0.0,0.00019]
[1778990095309,44.42,77995.29,0.0,-1.0,0.0,0.00019]
[1778990097072,44.42,77994.64,0.0,-1.0,0.0,0.00019]
[1778990097309,44.42,77994.64,0.0,-1.0,0.0,0.00019]
[1778990097409,44.42,77994.53,0.0,-1.0,0.0,0.00019]
[1778990101790,44.42,77992.42,0.0,-1.0,0.0,0.00019]
[1778990102797,44.42,77987.04,0.0,-1.0,0.0,0.00018]
[1778990103874,44.42,77987.04,0.0,-1.0,0.0,0.00018]
[1778990104065,44.42,77987.04,0.0,-1.0,0.0,0.00018]
[1778990104167,44.42,77985.17,0.0,-1.0,0.0,0.00018]
[1778990110853,44.42,77983.47,0.0,-1.0,0.0,0.00018]
[1778990114116,44.42,77982.86,0.0,-1.0,0.0,0.00018]
[1778990114308,44.42,77982.86,0.0,-1.0,0.0,0.00018]
[1778990116837,44.42,77981.78,0.0,-1.0,0.0,0.00018]
[1778990117059,44.42,77981.78,0.0,-1.0,0.0,0.00018]
[1778990117121,44.42,77975.84,0.0,-1.0,0.0,0.00018]
[1778990117902,44.42,77972.95,0.0,-1.0,0.0,0.00018]
[1778990119312,44.42,77972.95,0.0,-1.0,0.0,0.00018]
[1778990119560,44.42,77972.95,0.0,-1.0,0.0,0.00018]
[1778990119661,44.42,77980.3,0.0,-1.0,0.0,0.00018]
[1778990119916,44.42,77985.94,0.0,-1.0,0.0,0.00018]
[1778990124536,44.42,77986.82,0.0,-1.0,0.0,0.00018]
[1778990124560,44.42,77986.82,0.0,-1.0,0.0,0.00018]
[1778990124661,44.42,77986.92,0.0,-1.0,0.0,0.00018]
[1778990132000,44.42,77987.65,0.0,-1.0,0.0,0.00018]
[1778990140056,44.42,77987.33,0.0,-1.0,0.0,0.00018]
[1778990141855,44.42,77987.33,0.0,-1.0,0.0,0.00018]
[1778990142059,44.42,77987.33,0.0,-1.0,0.0,0.00018]
[1778990148113,44.42,77987.37,0.0,-1.0,0.0,0.00018]
[1778990155162,44.42,77987.3,0.0,-1.0,0.0,0.00018]
[1778990159409,44.42,77987.3,0.0,-1.0,0.0,0.00018]
[1778990159560,44.42,77987.3,0.0,-1.0,0.0,0.00018]
[1778990160663,44.42,77987.19,0.0,-1.0,0.0,0.00018]
[1778990160809,44.42,77987.19,0.0,-1.0,0.0,0.00018]
[1778990162211,44.42,77986.67,0.0,-1.0,0.0,0.00018]
[1778990165208,44.42,77984.98,0.0,-1.0,0.0,0.00018]
[1778990165308,44.42,77984.98,0.0,-1.0,0.0,0.00018]
[1778990168253,44.42,77980.48,0.0,-1.0,0.0,0.00018]
[1778990170198,44.42,77980.33,0.0,-1.0,0.0,0.00018]
[1778990170307,44.42,77980.33,0.0,-1.0,0.0,0.00018]
[1778990172291,44.42,77980.39,0.0,-1.0,0.0,0.00018]
[1778990172309,44.42,77980.39,0.0,-1.0,0.0,0.00018]
[1778990172392,44.42,77980.5,0.0,-1.0,0.0,0.00018]
[1778990176647,44.42,77979.88,0.0,-1.0,0.0,0.00018]
[1778990176810,44.42,77979.69,0.0,-1.0,0.0,0.00018]
[1778990177316,44.42,77977.5,0.0,-1.0,0.0,0.00018]
[1778990180246,44.42,77977.46,0.0,-1.0,0.0,0.00018]
[1778990180308,44.42,77977.46,0.0,-1.0,0.0,0.00018]
[1778990180619,44.42,77977.46,0.0,-1.0,0.0,0.00018]
[1778990180622,44.42,77977.55,0.0,-1.0,0.0,0.00018]
[1778990180808,44.42,77977.55,0.0,-1.0,0.0,0.00018]
[1778990186379,44.42,77976.75,0.0,-1.0,0.0,0.00018]
[1778990187386,44.42,77974.47,0.0,-1.0,0.0,0.00018]
[1778990188118,44.42,77974.47,0.0,-1.0,0.0,0.00018]
[1778990188308,44.42,77974.47,0.0,-1.0,0.0,0.00018]
[1778990188395,44.42,77976.66,0.0,-1.0,0.0,0.00018]
[1778990191415,44.42,77978.21,0.0,-1.0,0.0,0.00018]
[1778990193835,44.42,77978.25,0.0,-1.0,0.0,0.00018]
[1778990193989,44.42,77978.25,0.0,-1.0,0.0,0.00018]
[1778990194058,44.42,77978.25,0.0,-1.0,0.0,0.00018]
[1778990194436,44.42,77978.18,0.0,-1.0,0.0,0.00018]
[1778990197457,44.42,77980.46,0.0,-1.0,0.0,0.00018]
[1778990198064,44.42,77980.46,0.0,-1.0,0.0,0.00018]
[1778990198308,44.42,77980.46,0.0,-1.0,0.0,0.00018]
[1778990199742,44.42,77981.93,0.0,-1.0,0.0,0.00018]
[1778990199809,44.42,77981.93,0.0,-1.0,0.0,0.00018]
[1778990199843,44.42,77981.76,0.0,-1.0,0.0,0.00018]
[1778990205513,44.42,77981.97,0.0,-1.0,0.0,0.00018]
[1778990210548,44.42,77982.31,0.0,-1.0,0.0,0.00018]
[1778990212453,44.42,77982.31,0.0,-1.0,0.0,0.00018]
[1778990212560,44.42,77982.31,0.0,-1.0,0.0,0.00018]
[1778990217597,44.42,77982.62,0.0,-1.0,0.0,0.00018]
[1778990225653,44.42,77982.55,0.0,-1.0,0.0,0.00018]
[1778990230688,44.42,77982.65,0.0,-1.0,0.0,0.00018]
[1778990235723,44.42,77982.51,0.0,-1.0,0.0,0.00018]
[1778990241765,44.42,77982.43,0.0,-1.0,0.0,0.00018]
[1778990252842,44.42,77982.28,0.0,-1.0,0.0,0.00018]
[1778990255760,44.42,77982.28,0.0,-1.0,0.0,0.00018]
[1778990255809,44.42,77982.28,0.0,-1.0,0.0,0.00018]
[1778990258821,44.42,77982.35,0.0,-1.0,0.0,0.00018]
[1778990259060,44.42,77982.25,0.0,-1.0,0.0,0.00018]
[1778990259162,44.42,77982.18,0.0,-1.0,0.0,0.00018]
[1778990268954,44.42,77982.17,0.0,-1.0,0.0,0.00018]
[1778990282045,44.42,77982.0,0.0,-1.0,0.0,0.00018]
[1778990287098,44.42,77981.68,0.0,-1.0,0.0,0.00018]
[1778990289811,44.42,77982.35,0.0,-1.0,0.0,0.00018]
[1778990296143,44.42,77985.3,0.0,-1.0,0.0,0.00018]
[1778990297150,44.42,77987.56,0.0,-1.0,0.0,0.00018]
[1778990298969,44.42,77987.42,0.0,-1.0,0.0,0.00018]
[1778990299058,44.42,77987.42,0.0,-1.0,0.0,0.00018]
[1778990299608,44.42,77987.42,0.0,-1.0,0.0,0.00018]
[1778990299810,44.42,77987.42,0.0,-1.0,0.0,0.00018]
[1778990299825,44.42,77987.49,0.0,-1.0,0.0,0.00018]
[1778990305207,44.42,77987.63,0.0,-1.0,0.0,0.00018]
[1778990310242,44.42,77987.38,0.0,-1.0,0.0,0.00018]
[1778990311401,44.42,77987.38,0.0,-1.0,0.0,0.00018]
[1778990311559,44.42,77987.38,0.0,-1.0,0.0,0.00018]
[1778990311815,44.42,77987.38,0.0,-1.0,0.0,0.00018]
[1778990311915,44.42,77987.38,0.0,-1.0,0.0,0.00018]
[1778990312058,44.42,77987.38,0.0,-1.0,0.0,0.00018]
[1778990320312,44.42,77987.7,0.0,-1.0,0.0,0.00018]
[1778990325347,44.42,77987.67,0.0,-1.0,0.0,0.00018]
[1778990330382,44.42,77987.52,0.0,-1.0,0.0,0.00018]
[1778990335417,44.42,77987.44,0.0,-1.0,0.0,0.00018]
[1778990340452,44.42,77987.76,0.0,-1.0,0.0,0.00018]
[1778990345487,44.42,77988.25,0.0,-1.0,0.0,0.00018]
[1778990348508,44.42,77991.07,0.0,-1.0,0.0,0.00018]
[1778990349515,44.42,77994.2,0.0,-1.0,0.0,0.00018]
[1778990351849,44.42,77995.44,0.0,-1.0,0.0,0.00018]
[1778990351945,44.42,77995.3,0.0,-1.0,0.0,0.00018]
[1778990352059,44.42,77995.3,0.0,-1.0,0.0,0.00018]
[1778990352442,44.42,77995.3,0.0,-1.0,0.0,0.00018]
[1778990352560,44.42,77995.3,0.0,-1.0,0.0,0.00018]
[1778990359585,44.42,77995.21,0.0,-1.0,0.0,0.00018]
[1778990364620,44.42,77995.9,0.0,-1.0,0.0,0.00018]
[1778990366634,44.42,77997.76,0.0,-1.0,0.0,0.00018]
[1778990367641,44.42,78000.72,0.0,-1.0,0.0,0.00018]
[1778990370512,44.42,78000.79,0.0,-1.0,0.0,0.00018]
[1778990370559,44.42,78000.79,0.0,-1.0,0.0,0.00018]
[1778990371851,44.42,78000.79,0.0,-1.0,0.0,0.00018]
[1778990371913,44.42,77999.97,0.0,-1.0,0.0,0.00018]
[1778990372058,44.42,77999.97,0.0,-1.0,0.0,0.00018]
[1778990377712,44.42,78000.49,0.0,-1.0,0.0,0.00018]
[1778990382747,44.42,78000.59,0.0,-1.0,0.0,0.00018]
[1778990388789,44.42,78000.71,0.0,-1.0,0.0,0.00018]
[1778990394831,44.42,78000.64,0.0,-1.0,0.0,0.00018]
[1778990396845,44.42,77995.86,0.0,-1.0,0.0,0.00018]
[1778990400431,44.42,77994.22,0.0,-1.0,0.0,0.00018]
[1778990400560,44.42,77994.22,0.0,-1.0,0.0,0.00018]
[1778990400922,44.42,77994.22,0.0,-1.0,0.0,0.00018]
[1778990401018,44.42,77994.0,0.0,-1.0,0.0,0.00018]
[1778990401059,44.42,77994.0,0.0,-1.0,0.0,0.00018]
[1778990406915,44.42,77990.77,0.0,-1.0,0.0,0.00018]
[1778990407922,44.42,77986.66,0.0,-1.0,0.0,0.00018]
[1778990408473,44.42,77986.66,0.0,-1.0,0.0,0.00018]
[1778990408561,44.42,77986.66,0.0,-1.0,0.0,0.00018]
[1778990408929,44.42,77985.48,0.0,-1.0,0.0,0.00018]
[1778990409065,44.42,77985.48,0.0,-1.0,0.0,0.00018]
[1778990409309,44.42,77985.48,0.0,-1.0,0.0,0.00018]
[1778990414971,44.42,77986.96,0.0,-1.0,0.0,0.00018]
[1778990417229,44.42,77987.44,0.0,-1.0,0.0,0.00018]
[1778990417308,44.42,77987.44,0.0,-1.0,0.0,0.00018]
[1778990417632,44.42,77987.44,0.0,-1.0,0.0,0.00018]
[1778990417814,44.42,77987.44,0.0,-1.0,0.0,0.00018]
[1778990417992,44.42,77987.35,0.0,-1.0,0.0,0.00018]
[1778990424034,44.42,77985.6,0.0,-1.0,0.0,0.00018]
[1778990431084,44.42,77983.22,0.0,-1.0,0.0,0.00017]
[1778990434702,44.42,77981.53,0.0,-1.0,0.0,0.00017]
[1778990434809,44.42,77981.53,0.0,-1.0,0.0,0.00017]
[1778990434910,44.42,77979.54,0.0,-1.0,0.0,0.00017]
[1778990435176,44.42,77979.54,0.0,-1.0,0.0,0.00017]
[1778990435310,44.42,77979.54,0.0,-1.0,0.0,0.00017]
[1778990441155,44.42,77978.71,0.0,-1.0,0.0,0.00017]
[1778990442364,44.42,77978.71,0.0,-1.0,0.0,0.00017]
[1778990442563,44.42,77978.71,0.0,-1.0,0.0,0.00017]
[1778990442766,44.42,77978.71,0.0,-1.0,0.0,0.00017]
[1778990442816,44.42,77978.71,0.0,-1.0,0.0,0.00017]
[1778990442917,44.42,77978.39,0.0,-1.0,0.0,0.00017]
[1778990444176,44.42,77975.45,0.0,-1.0,0.0,0.00017]
[1778990445270,44.42,77975.45,0.0,-1.0,0.0,0.00017]
[1778990445308,44.42,77975.45,0.0,-1.0,0.0,0.00017]
[1778990445376,44.42,77975.45,0.0,-1.0,0.0,0.00017]
[1778990445568,44.42,77975.45,0.0,-1.0,0.0,0.00017]
[1778990445608,44.42,77974.28,0.0,-1.0,0.0,0.00017]
[1778990446190,44.42,77976.39,0.0,-1.0,0.0,0.00017]
[1778990449969,44.42,77976.74,0.0,-1.0,0.0,0.00017]
[1778990450060,44.42,77976.74,0.0,-1.0,0.0,0.00017]
[1778990449991,44.42,77977.2,0.0,-1.0,0.0,0.00017]
[1778990450490,44.42,77977.2,0.0,-1.0,0.0,0.00017]
[1778990450564,44.42,77977.2,0.0,-1.0,0.0,0.00017]
[1778990456269,44.42,77976.95,0.0,-1.0,0.0,0.00017]
[1778990457276,44.42,77978.89,0.0,-1.0,0.0,0.00017]
[1778990459049,44.42,77978.89,0.0,-1.0,0.0,0.00017]
[1778990459058,44.42,77978.89,0.0,-1.0,0.0,0.00017]
[1778990459727,44.42,77980.34,0.0,-1.0,0.0,0.00017]
[1778990459811,44.42,77980.34,0.0,-1.0,0.0,0.00017]
[1778990459912,44.42,77980.34,0.0,-1.0,0.0,0.00017]
[1778990465332,44.42,77981.11,0.0,-1.0,0.0,0.00017]
[1778990470243,44.42,77981.03,0.0,-1.0,0.0,0.00017]
[1778990470307,44.42,77981.03,0.0,-1.0,0.0,0.00017]
[1778990470788,44.42,77981.03,0.0,-1.0,0.0,0.00017]
[1778990470813,44.42,77981.03,0.0,-1.0,0.0,0.00017]
[1778990470823,44.42,77981.03,0.0,-1.0,0.0,0.00017]
[1778990471379,44.42,77983.94,0.0,-1.0,0.0,0.00017]
[1778990472386,44.42,77986.77,0.0,-1.0,0.0,0.00018]
[1778990473393,44.42,77991.59,0.0,-1.0,0.0,0.00018]
[1778990474223,44.42,77991.59,0.0,-1.0,0.0,0.00018]
[1778990474309,44.42,77991.59,0.0,-1.0,0.0,0.00018]
[1778990474440,44.42,77991.59,0.0,-1.0,0.0,0.00018]
[1778990474561,44.42,77991.59,0.0,-1.0,0.0,0.00018]
[1778990474645,44.42,77992.0,0.0,-1.0,0.0,0.00018]
[1778990480442,44.42,77990.83,0.0,-1.0,0.0,0.00018]
[1778990482456,44.42,77994.4,0.0,-1.0,0.0,0.00018]
[1778990485484,44.42,77994.55,0.0,-1.0,0.0,0.00018]
[1778990485560,44.42,77994.55,0.0,-1.0,0.0,0.00018]
[1778990485804,44.42,77994.55,0.0,-1.0,0.0,0.00018]
[1778990486060,44.42,77994.55,0.0,-1.0,0.0,0.00018]
[1778990485899,44.42,77994.52,0.0,-1.0,0.0,0.00018]
[1778990489505,44.42,77992.71,0.0,-1.0,0.0,0.00018]
[1778990490292,44.42,77992.71,0.0,-1.0,0.0,0.00018]
[1778990490308,44.42,77992.71,0.0,-1.0,0.0,0.00018]
[1778990490663,44.42,77992.71,0.0,-1.0,0.0,0.00018]
[1778990490809,44.42,77992.71,0.0,-1.0,0.0,0.00018]
[1778990490871,44.42,77993.51,0.0,-1.0,0.0,0.00018]
[1778990496554,44.42,77993.36,0.0,-1.0,0.0,0.00018]
[1778990501589,44.42,77993.45,0.0,-1.0,0.0,0.00018]
[1778990504610,44.42,77991.04,0.0,-1.0,0.0,0.00018]
[1778990507328,44.42,77990.78,0.0,-1.0,0.0,0.00018]
[1778990507561,44.42,77990.78,0.0,-1.0,0.0,0.00018]
[1778990507848,44.42,77990.78,0.0,-1.0,0.0,0.00018]
[1778990508059,44.42,77990.78,0.0,-1.0,0.0,0.00018]
[1778990507916,44.42,77991.79,0.0,-1.0,0.0,0.00018]
[1778990513673,44.42,77991.66,0.0,-1.0,0.0,0.00018]
[1778990518742,44.42,77991.54,0.0,-1.0,0.0,0.00018]
[1778990518809,44.42,77991.54,0.0,-1.0,0.0,0.00018]
[1778990518908,44.42,77991.54,0.0,-1.0,0.0,0.00018]
[1778990519264,44.42,77991.54,0.0,-1.0,0.0,0.00018]
[1778990519310,44.42,77991.54,0.0,-1.0,0.0,0.00018]
[1778990524752,44.42,77991.86,0.0,-1.0,0.0,0.00018]
[1778990525760,44.42,77996.76,0.0,-1.0,0.0,0.00018]
[1778990526766,44.42,78003.65,0.0,-1.0,0.0,0.00018]
[1778990527773,44.42,78005.75,0.0,-1.0,0.0,0.00018]
[1778990528734,44.42,78005.75,0.0,-1.0,0.0,0.00018]
[1778990528809,44.42,78005.75,0.0,-1.0,0.0,0.00018]
[1778990528835,44.42,78006.01,0.0,-1.0,0.0,0.00018]
[1778990529205,44.42,78006.01,0.0,-1.0,0.0,0.00018]
[1778990529309,44.42,78006.01,0.0,-1.0,0.0,0.00018]
[1778990532808,44.42,78008.69,0.0,-1.0,0.0,0.00018]
[1778990537843,44.42,78008.85,0.0,-1.0,0.0,0.00018]
[1778990542878,44.42,78009.21,0.0,-1.0,0.0,0.00018]
[1778990544892,44.42,78012.88,0.0,-1.0,0.0,0.00019]
[1778990548970,44.42,78011.84,0.0,-1.0,0.0,0.00019]
[1778990549059,44.42,78011.84,0.0,-1.0,0.0,0.00019]
[1778990549067,44.42,78011.67,0.0,-1.0,0.0,0.00019]
[1778990549391,44.42,78011.67,0.0,-1.0,0.0,0.00019]
[1778990549561,44.42,78011.67,0.0,-1.0,0.0,0.00019]
[1778990550934,44.42,78010.06,0.0,-1.0,0.0,0.00018]
[1778990551941,44.42,78010.54,0.0,-1.0,0.0,0.00018]
[1778990554835,44.42,78010.95,0.0,-1.0,0.0,0.00018]
[1778990554952,44.42,78010.95,0.0,-1.0,0.0,0.00018]
[1778990555059,44.42,78010.95,0.0,-1.0,0.0,0.00018]
[1778990555160,44.42,78010.91,0.0,-1.0,0.0,0.00018]
[1778990555969,44.42,78009.25,0.0,-1.0,0.0,0.00018]
[1778990563018,44.42,78010.05,0.0,-1.0,0.0,0.00018]
[1778990569061,44.42,78012.83,0.0,-1.0,0.0,0.00018]
[1778990570736,44.42,78012.84,0.0,-1.0,0.0,0.00018]
[1778990570811,44.42,78012.84,0.0,-1.0,0.0,0.00018]
[1778990571124,44.42,78012.84,0.0,-1.0,0.0,0.00018]
[1778990571152,44.42,78012.95,0.0,-1.0,0.0,0.00018]
[1778990571309,44.42,78012.95,0.0,-1.0,0.0,0.00018]
[1778990577117,44.42,78012.87,0.0,-1.0,0.0,0.00018]
[1778990578124,44.42,78014.78,0.0,-1.0,0.0,0.00019]
[1778990578637,44.42,78014.78,0.0,-1.0,0.0,0.00019]
[1778990578810,44.42,78014.78,0.0,-1.0,0.0,0.00019]
[1778990578893,44.42,78014.78,0.0,-1.0,0.0,0.00019]
[1778990579058,44.42,78014.78,0.0,-1.0,0.0,0.00019]
[1778990579135,44.42,78017.13,0.0,-1.0,0.0,0.00019]
[1778990582153,44.42,78021.22,0.0,-1.0,0.0,0.00019]
[1778990583070,44.42,78021.22,0.0,-1.0,0.0,0.00019]
[1778990583160,44.42,78022.19,0.0,-1.0,0.0,0.00019]
[1778990583308,44.42,78022.19,0.0,-1.0,0.0,0.00019]
[1778990583333,44.42,78022.19,0.0,-1.0,0.0,0.00019]
[1778990583562,44.42,78022.19,0.0,-1.0,0.0,0.00019]
[1778990584167,44.42,78021.88,0.0,-1.0,0.0,0.00019]
[1778990588195,44.42,78019.7,0.0,-1.0,0.0,0.00019]
[1778990590067,44.42,78019.82,0.0,-1.0,0.0,0.00019]
[1778990590113,44.42,78019.82,0.0,-1.0,0.0,0.00019]
[1778990590308,44.42,78019.82,0.0,-1.0,0.0,0.00019]
[1778990590500,44.42,78019.82,0.0,-1.0,0.0,0.00019]
[1778990590570,44.42,78019.82,0.0,-1.0,0.0,0.00019]
[1778990590671,44.42,78020.47,0.0,-1.0,0.0,0.00019]
[1778990596251,44.42,78021.66,0.0,-1.0,0.0,0.00019]
[1778990600655,44.42,78022.23,0.0,-1.0,0.0,0.00019]
[1778990600810,44.42,78022.23,0.0,-1.0,0.0,0.00019]
[1778990600836,44.42,78022.58,0.0,-1.0,0.0,0.00019]
[1778990601221,44.42,78022.58,0.0,-1.0,0.0,0.00019]
[1778990601309,44.42,78022.58,0.0,-1.0,0.0,0.00019]
[1778990606321,44.42,78023.05,0.0,-1.0,0.0,0.00019]
[1778990609207,44.42,78023.12,0.0,-1.0,0.0,0.00019]
[1778990609310,44.42,78022.47,0.0,-1.0,0.0,0.00019]
[1778990610028,44.42,78022.47,0.0,-1.0,0.0,0.00019]
[1778990610058,44.42,78022.47,0.0,-1.0,0.0,0.00019]
[1778990610085,44.42,78022.89,0.0,-1.0,0.0,0.00019]
[1778990617399,44.42,78022.93,0.0,-1.0,0.0,0.00019]
[1778990622433,44.42,78022.82,0.0,-1.0,0.0,0.00019]
[1778990626701,44.42,78022.96,0.0,-1.0,0.0,0.00019]
[1778990626809,44.42,78022.96,0.0,-1.0,0.0,0.00019]
[1778990626910,44.42,78023.23,0.0,-1.0,0.0,0.00019]
[1778990627610,44.42,78023.23,0.0,-1.0,0.0,0.00019]
[1778990627812,44.42,78023.23,0.0,-1.0,0.0,0.00019]
[1778990631496,44.42,78025.58,0.0,-1.0,0.0,0.00019]
[1778990635524,44.42,78021.61,0.0,-1.0,0.0,0.00019]
[1778990636341,44.42,78021.61,0.0,-1.0,0.0,0.00019]
[1778990636559,44.42,78021.61,0.0,-1.0,0.0,0.00019]
[1778990637003,44.42,78021.61,0.0,-1.0,0.0,0.00019]
[1778990637068,44.42,78021.61,0.0,-1.0,0.0,0.00019]
[1778990637169,44.42,78016.51,0.0,-1.0,0.0,0.00018]
[1778990641567,44.42,78014.99,0.0,-1.0,0.0,0.00018]
[1778990642881,44.42,78014.99,0.0,-1.0,0.0,0.00018]
[1778990643058,44.42,78014.99,0.0,-1.0,0.0,0.00018]
[1778990643079,44.42,78013.93,0.0,-1.0,0.0,0.00018]
[1778990643899,44.42,78013.93,0.0,-1.0,0.0,0.00018]
[1778990644058,44.42,78013.93,0.0,-1.0,0.0,0.00018]
[1778990644159,44.42,78011.7,0.0,-1.0,0.0,0.00018]
[1778990648617,44.42,78010.35,0.0,-1.0,0.0,0.00018]
[1778990654660,44.42,78009.54,0.0,-1.0,0.0,0.00018]
[1778990657680,44.42,78008.3,0.0,-1.0,0.0,0.00018]
[1778990658687,44.42,78011.93,0.0,-1.0,0.0,0.00018]
[1778990659497,44.42,78011.93,0.0,-1.0,0.0,0.00018]
[1778990659559,44.42,78011.93,0.0,-1.0,0.0,0.00018]
[1778990660252,44.42,78011.93,0.0,-1.0,0.0,0.00018]
[1778990659694,44.42,78014.82,0.0,-1.0,0.0,0.00018]
[1778990660309,44.42,78014.82,0.0,-1.0,0.0,0.00018]
[1778990665736,44.42,78014.96,0.0,-1.0,0.0,0.00018]
[1778990666540,44.42,78014.96,0.0,-1.0,0.0,0.00018]
[1778990666559,44.42,78014.96,0.0,-1.0,0.0,0.00018]
[1778990666872,44.42,78014.96,0.0,-1.0,0.0,0.00018]
[1778990667060,44.42,78014.96,0.0,-1.0,0.0,0.00018]
[1778990667161,44.42,78014.6,0.0,-1.0,0.0,0.00018]
[1778990671778,44.42,78016.34,0.0,-1.0,0.0,0.00018]
[1778990672559,44.42,78016.34,0.0,-1.0,0.0,0.00018]
[1778990672809,44.42,78016.34,0.0,-1.0,0.0,0.00018]
[1778990672946,44.42,78016.34,0.0,-1.0,0.0,0.00018]
[1778990673059,44.42,78016.34,0.0,-1.0,0.0,0.00018]
[1778990673160,44.42,78017.5,0.0,-1.0,0.0,0.00018]
[1778990676241,44.42,78017.55,0.0,-1.0,0.0,0.00018]
[1778990676309,44.42,78017.72,0.0,-1.0,0.0,0.00018]
[1778990677281,44.42,78017.72,0.0,-1.0,0.0,0.00018]
[1778990677287,44.42,78019.02,0.0,-1.0,0.0,0.00018]
[1778990677308,44.42,78019.02,0.0,-1.0,0.0,0.00018]
[1778990677820,44.42,78021.51,0.0,-1.0,0.0,0.00019]
[1778990682774,44.42,78021.73,0.0,-1.0,0.0,0.00019]
[1778990682809,44.42,78021.73,0.0,-1.0,0.0,0.00019]
[1778990685876,44.42,78023.78,0.0,-1.0,0.0,0.00019]
[1778990686723,44.42,78023.78,0.0,-1.0,0.0,0.00019]
[1778990686809,44.42,78023.78,0.0,-1.0,0.0,0.00019]
[1778990686883,44.42,78023.81,0.0,-1.0,0.0,0.00019]
[1778990687890,44.42,78024.77,0.0,-1.0,0.0,0.00019]
[1778990688897,44.42,78026.14,0.0,-1.0,0.0,0.00019]
[1778990690354,44.42,78026.46,0.0,-1.0,0.0,0.00019]
[1778990690559,44.42,78026.46,0.0,-1.0,0.0,0.00019]
[1778990691100,44.42,78026.46,0.0,-1.0,0.0,0.00019]
[1778990691247,44.42,78027.02,0.0,-1.0,0.0,0.00019]
[1778990691310,44.42,78027.02,0.0,-1.0,0.0,0.00019]
[1778990691918,44.42,78026.29,0.0,-1.0,0.0,0.00019]
[1778990695566,44.42,78025.47,0.0,-1.0,0.0,0.00019]
[1778990695812,44.42,78025.47,0.0,-1.0,0.0,0.00019]
[1778990696953,44.42,78024.55,0.0,-1.0,0.0,0.00019]
[1778990697961,44.42,78023.21,0.0,-1.0,0.0,0.00019]
[1778990699951,44.42,78022.49,0.0,-1.0,0.0,0.00019]
[1778990700058,44.42,78022.49,0.0,-1.0,0.0,0.00019]
[1778990700160,44.42,78019.96,0.0,-1.0,0.0,0.00019]
[1778990700982,44.42,78018.7,0.0,-1.0,0.0,0.00018]
[1778990701989,44.42,78016.07,0.0,-1.0,0.0,0.00018]
[1778990702996,44.42,78014.7,0.0,-1.0,0.0,0.00018]
[1778990703371,44.42,78014.7,0.0,-1.0,0.0,0.00018]
[1778990703563,44.42,78014.7,0.0,-1.0,0.0,0.00018]
[1778990704006,44.42,78013.08,0.0,-1.0,0.0,0.00018]
[1778990709038,44.42,78012.99,0.0,-1.0,0.0,0.00018]
[1778990709808,44.42,78012.99,0.0,-1.0,0.0,0.00018]
[1778990710045,44.42,78012.96,0.0,-1.0,0.0,0.00018]
[1778990712113,44.42,78012.89,0.0,-1.0,0.0,0.00018]
[1778990712309,44.42,78012.89,0.0,-1.0,0.0,0.00018]
[1778990713066,44.42,78010.27,0.0,-1.0,0.0,0.00018]
[1778990717094,44.42,78012.2,0.0,-1.0,0.0,0.00018]
[1778990717757,44.42,78012.2,0.0,-1.0,0.0,0.00018]
[1778990717814,44.42,78012.2,0.0,-1.0,0.0,0.00018]
[1778990720391,44.42,78012.07,0.0,-1.0,0.0,0.00018]
[1778990720563,44.42,78012.07,0.0,-1.0,0.0,0.00018]
[1778990721688,44.42,78012.03,0.0,-1.0,0.0,0.00018]
[1778990721811,44.42,78012.03,0.0,-1.0,0.0,0.00018]
[1778990722129,44.42,78011.98,0.0,-1.0,0.0,0.00018]
[1778990727164,44.42,78012.01,0.0,-1.0,0.0,0.00018]
[1778990729710,44.42,78013.17,0.0,-1.0,0.0,0.00018]
[1778990729810,44.42,78013.17,0.0,-1.0,0.0,0.00018]
[1778990730185,44.42,78016.82,0.0,-1.0,0.0,0.00018]
[1778990731192,44.42,78016.77,0.0,-1.0,0.0,0.00018]
[1778990736227,44.42,78016.95,0.0,-1.0,0.0,0.00018]
[1778990743276,44.42,78016.84,0.0,-1.0,0.0,0.00018]
[1778990745125,44.42,78017.11,0.0,-1.0,0.0,0.00018]
[1778990745308,44.42,78017.11,0.0,-1.0,0.0,0.00018]
[1778990747510,44.42,78019.41,0.0,-1.0,0.0,0.00018]
[1778990747579,44.42,78019.41,0.0,-1.0,0.0,0.00018]
[1778990748311,44.42,78019.27,0.0,-1.0,0.0,0.00018]
[1778990753346,44.42,78019.34,0.0,-1.0,0.0,0.00018]
[1778990754353,44.42,78021.64,0.0,-1.0,0.0,0.00018]
[1778990755360,44.42,78023.9,0.0,-1.0,0.0,0.00019]
[1778990755815,44.42,78023.9,0.0,-1.0,0.0,0.00019]
[1778990756059,44.42,78023.9,0.0,-1.0,0.0,0.00019]
[1778990756367,44.42,78025.98,0.0,-1.0,0.0,0.00019]
[1778990761402,44.42,78025.29,0.0,-1.0,0.0,0.00019]
[1778990766526,44.42,78025.75,0.0,-1.0,0.0,0.00019]
[1778990766559,44.42,78025.75,0.0,-1.0,0.0,0.00019]
[1778990768451,44.42,78030.08,0.0,-1.0,0.0,0.00019]
[1778990769458,44.42,78033.44,0.0,-1.0,0.0,0.00019]
[1778990771527,44.42,78031.77,0.0,-1.0,0.0,0.00019]
[1778990771559,44.42,78031.77,0.0,-1.0,0.0,0.00019]
[1778990771626,44.42,78032.03,0.0,-1.0,0.0,0.00019]
[1778990773945,44.42,78031.92,0.0,-1.0,0.0,0.00019]
[1778990774063,44.42,78031.92,0.0,-1.0,0.0,0.00019]
[1778990778986,44.42,78033.27,0.0,-1.0,0.0,0.00019]
[1778990779061,44.42,78033.27,0.0,-1.0,0.0,0.00019]
[1778990779087,44.42,78034.61,0.0,-1.0,0.0,0.00019]
[1778990784563,44.42,78035.05,0.0,-1.0,0.0,0.00019]
[1778990787174,44.42,78035.05,0.0,-1.0,0.0,0.00019]
[1778990787309,44.42,78035.05,0.0,-1.0,0.0,0.00019]
[1778990787275,44.42,78036.91,0.0,-1.0,0.0,0.00019]
[1778990787585,44.42,78040.63,0.0,-1.0,0.0,0.00019]
[1778990792619,44.42,78040.75,0.0,-1.0,0.0,0.00019]
[1778990797654,44.42,78041.02,0.0,-1.0,0.0,0.00019]
[1778990798834,44.42,78041.02,0.0,-1.0,0.0,0.00019]
[1778990799059,44.42,78041.02,0.0,-1.0,0.0,0.00019]
[1778990799108,44.42,78043.63,0.0,-1.0,0.0,0.00019]
[1778990801368,44.42,78044.9,0.0,-1.0,0.0,0.00019]
[1778990801412,44.42,78046.69,0.0,-1.0,0.0,0.00019]
[1778990801559,44.42,78046.69,0.0,-1.0,0.0,0.00019]
[1778990802689,44.42,78051.44,0.0,-1.0,0.0,0.0002]
[1778990803594,44.42,78051.44,0.0,-1.0,0.0,0.0002]
[1778990803809,44.42,78051.44,0.0,-1.0,0.0,0.0002]
[1778990809671,44.42,78049.94,0.0,-1.0,0.0,0.0002]
[1778990809809,44.42,78049.94,0.0,-1.0,0.0,0.0002]
[1778990810745,44.42,78053.25,0.0,-1.0,0.0,0.0002]
[1778990813238,44.42,78052.57,0.0,-1.0,0.0,0.0002]
[1778990813307,44.42,78052.57,0.0,-1.0,0.0,0.0002]
[1778990813408,44.42,78053.01,0.0,-1.0,0.0,0.0002]
[1778990816448,44.42,78052.99,0.0,-1.0,0.0,0.0002]
[1778990816560,44.42,78052.99,0.0,-1.0,0.0,0.0002]
[1778990820380,44.42,78052.75,0.0,-1.0,0.0,0.0002]
[1778990819808,44.42,78049.52,0.0,-1.0,0.0,0.0002]
[1778990820560,44.42,78049.52,0.0,-1.0,0.0,0.0002]
[1778990822999,44.42,78049.78,0.0,-1.0,0.0,0.0002]
[1778990823059,44.42,78049.78,0.0,-1.0,0.0,0.0002]
[1778990823160,44.42,78050.12,0.0,-1.0,0.0,0.0002]
[1778990825579,44.42,78050.16,0.0,-1.0,0.0,0.0002]
[1778990825809,44.42,78050.16,0.0,-1.0,0.0,0.0002]
[1778990825850,44.42,78048.22,0.0,-1.0,0.0,0.0002]
[1778990830289,44.42,78047.33,0.0,-1.0,0.0,0.0002]
[1778990830308,44.42,78047.33,0.0,-1.0,0.0,0.0002]
[1778990830885,44.42,78040.41,0.0,-1.0,0.0,0.00019]
[1778990831961,44.42,78040.41,0.0,-1.0,0.0,0.00019]
[1778990832061,44.42,78040.41,0.0,-1.0,0.0,0.00019]
[1778990832063,44.42,78039.15,0.0,-1.0,0.0,0.00019]
[1778990833701,44.42,78039.11,0.0,-1.0,0.0,0.00019]
[1778990833811,44.42,78039.11,0.0,-1.0,0.0,0.00019]
[1778990838941,44.42,78036.24,0.0,-1.0,0.0,0.00019]
[1778990845991,44.42,78033.59,0.0,-1.0,0.0,0.00019]
[1778990847034,44.42,78033.59,0.0,-1.0,0.0,0.00019]
[1778990847057,44.42,78033.59,0.0,-1.0,0.0,0.00019]
[1778990850567,44.42,78032.91,0.0,-1.0,0.0,0.00019]
[1778990850807,44.42,78032.91,0.0,-1.0,0.0,0.00019]
[1778990850901,44.42,78032.91,0.0,-1.0,0.0,0.00019]
[1778990852033,44.42,78032.87,0.0,-1.0,0.0,0.00019]
[1778990857068,44.42,78032.92,0.0,-1.0,0.0,0.00019]
[1778990862103,44.42,78033.0,0.0,-1.0,0.0,0.00019]
[1778990865124,44.42,78035.2,0.0,-1.0,0.0,0.00019]
[1778990870159,44.42,78035.42,0.0,-1.0,0.0,0.00019]
[1778990871811,44.42,78035.84,0.0,-1.0,0.0,0.00019]
[1778990873810,44.42,78035.91,0.0,-1.0,0.0,0.00019]
[1778990879222,44.42,78036.6,0.0,-1.0,0.0,0.00019]
[1778990881267,44.42,78036.56,0.0,-1.0,0.0,0.00019]
[1778990881309,44.42,78036.56,0.0,-1.0,0.0,0.00019]
[1778990881368,44.42,78036.38,0.0,-1.0,0.0,0.00019]
[1778990886645,44.42,78035.64,0.0,-1.0,0.0,0.00019]
[1778990886810,44.42,78035.64,0.0,-1.0,0.0,0.00019]
[1778990892313,44.42,78033.31,0.0,-1.0,0.0,0.00019]
[1778990897348,44.42,78034.28,0.0,-1.0,0.0,0.00019]
[1778990902383,44.42,78034.18,0.0,-1.0,0.0,0.00019]
[1778990903193,44.42,78034.18,0.0,-1.0,0.0,0.00019]
[1778990903310,44.42,78034.18,0.0,-1.0,0.0,0.00019]
[1778990905089,44.42,78034.19,0.0,-1.0,0.0,0.00019]
[1778990905313,44.42,78034.19,0.0,-1.0,0.0,0.00019]
[1778990905404,44.42,78035.22,0.0,-1.0,0.0,0.00019]
[1778990911446,44.42,78035.78,0.0,-1.0,0.0,0.00019]
[1778990914467,44.42,78032.14,0.0,-1.0,0.0,0.00019]
[1778990915474,44.42,78027.59,0.0,-1.0,0.0,0.00018]
[1778990915810,44.42,78027.59,0.0,-1.0,0.0,0.00018]
[1778990917851,44.42,78025.82,0.0,-1.0,0.0,0.00018]
[1778990918069,44.42,78025.82,0.0,-1.0,0.0,0.00018]
[1778990918495,44.42,78024.81,0.0,-1.0,0.0,0.00018]
[1778990922523,44.42,78031.07,0.0,-1.0,0.0,0.00018]
[1778990923530,44.42,78033.54,0.0,-1.0,0.0,0.00019]
[1778990929572,44.42,78033.77,0.0,-1.0,0.0,0.00019]
[1778990933213,44.42,78033.79,0.0,-1.0,0.0,0.00019]
[1778990933309,44.42,78033.79,0.0,-1.0,0.0,0.00019]
[1778990936621,44.42,78031.84,0.0,-1.0,0.0,0.00019]
[1778990942663,44.42,78032.57,0.0,-1.0,0.0,0.00019]
[1778990947698,44.42,78032.37,0.0,-1.0,0.0,0.00019]
[1778990952733,44.42,78032.44,0.0,-1.0,0.0,0.00019]
[1778990955383,44.42,78032.29,0.0,-1.0,0.0,0.00019]
[1778990955534,44.42,78032.29,0.0,-1.0,0.0,0.00019]
[1778990955562,44.42,78032.29,0.0,-1.0,0.0,0.00019]
[1778990955479,44.42,78032.51,0.0,-1.0,0.0,0.00019]
[1778990960790,44.42,78032.33,0.0,-1.0,0.0,0.00019]
[1778990965825,44.42,78032.4,0.0,-1.0,0.0,0.00019]
[1778990970860,44.42,78033.81,0.0,-1.0,0.0,0.00019]
[1778990971867,44.42,78034.46,0.0,-1.0,0.0,0.00019]
[1778990974240,44.42,78034.43,0.0,-1.0,0.0,0.00019]
[1778990974310,44.42,78034.43,0.0,-1.0,0.0,0.00019]
[1778990974457,44.42,78034.43,0.0,-1.0,0.0,0.00019]
[1778990974560,44.42,78034.43,0.0,-1.0,0.0,0.00019]
[1778990974558,44.42,78034.96,0.0,-1.0,0.0,0.00019]
[1778990981354,44.42,78034.36,0.0,-1.0,0.0,0.00019]
[1778990981473,44.42,78034.36,0.0,-1.0,0.0,0.00019]
[1778990981564,44.42,78034.36,0.0,-1.0,0.0,0.00019]
[1778990981574,44.42,78034.36,0.0,-1.0,0.0,0.00019]
[1778990986972,44.42,78034.67,0.0,-1.0,0.0,0.00019]
[1778990988986,44.42,78030.85,0.0,-1.0,0.0,0.00018]
[1778990989993,44.42,78026.96,0.0,-1.0,0.0,0.00018]
[1778990992394,44.42,78026.48,0.0,-1.0,0.0,0.00018]
[1778990992559,44.42,78026.48,0.0,-1.0,0.0,0.00018]
[1778990992496,44.42,78026.48,0.0,-1.0,0.0,0.00018]
[1778990992646,44.42,78026.48,0.0,-1.0,0.0,0.00018]
[1778990992812,44.42,78026.48,0.0,-1.0,0.0,0.00018]
[1778991000063,44.42,78025.01,0.0,-1.0,0.0,0.00018]
[1778991003085,44.42,78022.95,0.0,-1.0,0.0,0.00018]
[1778991003888,44.42,78022.95,0.0,-1.0,0.0,0.00018]
[1778991004068,44.42,78022.95,0.0,-1.0,0.0,0.00018]
[1778991004079,44.42,78022.95,0.0,-1.0,0.0,0.00018]
[1778991004309,44.42,78022.95,0.0,-1.0,0.0,0.00018]
[1778991004410,44.42,78023.05,0.0,-1.0,0.0,0.00018]
[1778991008119,44.42,78018.88,0.0,-1.0,0.0,0.00018]
[1778991009126,44.42,78016.55,0.0,-1.0,0.0,0.00018]
[1778991009881,44.42,78016.55,0.0,-1.0,0.0,0.00018]
[1778991010064,44.42,78016.55,0.0,-1.0,0.0,0.00018]
[1778991010138,44.42,78016.55,0.0,-1.0,0.0,0.00018]
[1778991010308,44.42,78016.55,0.0,-1.0,0.0,0.00018]
[1778991010365,44.42,78015.03,0.0,-1.0,0.0,0.00018]
[1778991013155,44.42,78012.66,0.0,-1.0,0.0,0.00018]
[1778991015169,44.42,78015.28,0.0,-1.0,0.0,0.00018]
[1778991017012,44.42,78015.16,0.0,-1.0,0.0,0.00018]
[1778991017059,44.42,78015.16,0.0,-1.0,0.0,0.00018]
[1778991017183,44.42,78014.85,0.0,-1.0,0.0,0.00018]
[1778991017693,44.42,78014.85,0.0,-1.0,0.0,0.00018]
[1778991017812,44.42,78014.85,0.0,-1.0,0.0,0.00018]
[1778991024232,44.42,78014.78,0.0,-1.0,0.0,0.00018]
[1778991030274,44.42,78015.53,0.0,-1.0,0.0,0.00018]
[1778991033603,44.42,78015.47,0.0,-1.0,0.0,0.00018]
[1778991033811,44.42,78015.47,0.0,-1.0,0.0,0.00018]
[1778991033845,44.42,78015.47,0.0,-1.0,0.0,0.00018]
[1778991034063,44.42,78015.47,0.0,-1.0,0.0,0.00018]
[1778991034164,44.42,78015.47,0.0,-1.0,0.0,0.00018]
[1778991039337,44.42,78015.3,0.0,-1.0,0.0,0.00018]
[1778991045379,44.42,78015.45,0.0,-1.0,0.0,0.00018]
[1778991048879,44.42,78015.56,0.0,-1.0,0.0,0.00018]
[1778991049061,44.42,78015.56,0.0,-1.0,0.0,0.00018]
[1778991049089,44.42,78015.56,0.0,-1.0,0.0,0.00018]
[1778991049308,44.42,78015.56,0.0,-1.0,0.0,0.00018]
[1778991049407,44.42,78020.42,0.0,-1.0,0.0,0.00018]
[1778991054443,44.42,78022.12,0.0,-1.0,0.0,0.00018]
[1778991058471,44.42,78020.12,0.0,-1.0,0.0,0.00018]
[1778991061771,44.42,78018.44,0.0,-1.0,0.0,0.00018]
[1778991061813,44.42,78018.44,0.0,-1.0,0.0,0.00018]
[1778991062021,44.42,78018.44,0.0,-1.0,0.0,0.00018]
[1778991062059,44.42,78018.44,0.0,-1.0,0.0,0.00018]
[1778991062122,44.42,78018.44,0.0,-1.0,0.0,0.00018]
[1778991069548,44.42,78018.45,0.0,-1.0,0.0,0.00018]
[1778991072111,44.42,78018.76,0.0,-1.0,0.0,0.00018]
[1778991072309,44.42,78018.76,0.0,-1.0,0.0,0.00018]
[1778991072349,44.42,78018.76,0.0,-1.0,0.0,0.00018]
[1778991072560,44.42,78018.76,0.0,-1.0,0.0,0.00018]
[1778991072661,44.42,78018.7,0.0,-1.0,0.0,0.00018]
[1778991078611,44.42,78017.68,0.0,-1.0,0.0,0.00018]
[1778991079387,44.42,78017.68,0.0,-1.0,0.0,0.00018]
[1778991079560,44.42,78017.68,0.0,-1.0,0.0,0.00018]
[1778991079643,44.42,78017.68,0.0,-1.0,0.0,0.00018]
[1778991079618,44.42,78017.5,0.0,-1.0,0.0,0.00018]
[1778991079811,44.42,78017.5,0.0,-1.0,0.0,0.00018]
[1778991085660,44.42,78016.83,0.0,-1.0,0.0,0.00018]
[1778991086785,44.42,78016.3,0.0,-1.0,0.0,0.00018]
[1778991086820,44.42,78016.3,0.0,-1.0,0.0,0.00018]
[1778991086977,44.42,78016.3,0.0,-1.0,0.0,0.00018]
[1778991087062,44.42,78016.3,0.0,-1.0,0.0,0.00018]
[1778991087674,44.42,78016.72,0.0,-1.0,0.0,0.00018]
[1778991090577,44.42,78017.92,0.0,-1.0,0.0,0.00018]
[1778991090695,44.42,78018.32,0.0,-1.0,0.0,0.00018]
[1778991090811,44.42,78018.32,0.0,-1.0,0.0,0.00018]
[1778991091702,44.42,78018.54,0.0,-1.0,0.0,0.00018]
[1778991092483,44.42,78018.54,0.0,-1.0,0.0,0.00018]
[1778991092561,44.42,78018.54,0.0,-1.0,0.0,0.00018]
[1778991097744,44.42,78017.53,0.0,-1.0,0.0,0.00018]
[1778991099627,44.42,78017.53,0.0,-1.0,0.0,0.00018]
[1778991099811,44.42,78017.32,0.0,-1.0,0.0,0.00017]
[1778991099946,44.42,78017.32,0.0,-1.0,0.0,0.00017]
[1778991100060,44.42,78017.32,0.0,-1.0,0.0,0.00017]
[1778991100161,44.42,78017.94,0.0,-1.0,0.0,0.00018]
[1778991105800,44.42,78017.0,0.0,-1.0,0.0,0.00017]
[1778991108257,44.42,78017.03,0.0,-1.0,0.0,0.00017]
[1778991108308,44.42,78017.03,0.0,-1.0,0.0,0.00017]
[1778991108477,44.42,78017.03,0.0,-1.0,0.0,0.00017]
[1778991108561,44.42,78017.03,0.0,-1.0,0.0,0.00017]
[1778991108578,44.42,78016.83,0.0,-1.0,0.0,0.00017]
[1778991113360,44.42,78015.5,0.0,-1.0,0.0,0.00017]
[1778991113560,44.42,78015.5,0.0,-1.0,0.0,0.00017]
[1778991113637,44.42,78012.79,0.0,-1.0,0.0,0.00017]
[1778991113996,44.42,78012.79,0.0,-1.0,0.0,0.00017]
[1778991114059,44.42,78012.79,0.0,-1.0,0.0,0.00017]
[1778991114864,44.42,78009.64,0.0,-1.0,0.0,0.00017]
[1778991119899,44.42,78009.31,0.0,-1.0,0.0,0.00017]
[1778991122920,44.42,78006.85,0.0,-1.0,0.0,0.00017]
[1778991124421,44.42,78006.85,0.0,-1.0,0.0,0.00017]
[1778991124559,44.42,78006.85,0.0,-1.0,0.0,0.00017]
[1778991124660,44.42,78006.3,0.0,-1.0,0.0,0.00017]
[1778991124974,44.42,78006.3,0.0,-1.0,0.0,0.00017]
[1778991125059,44.42,78006.3,0.0,-1.0,0.0,0.00017]
[1778991126948,44.42,78003.37,0.0,-1.0,0.0,0.00017]
[1778991127808,44.42,78003.37,0.0,-1.0,0.0,0.00017]
[1778991127909,44.42,78003.37,0.0,-1.0,0.0,0.00017]
[1778991132990,44.42,78002.77,0.0,-1.0,0.0,0.00017]
[1778991135340,44.42,78001.61,0.0,-1.0,0.0,0.00017]
[1778991135566,44.42,78001.61,0.0,-1.0,0.0,0.00017]
[1778991135642,44.42,78001.29,0.0,-1.0,0.0,0.00017]
[1778991136039,44.42,78001.29,0.0,-1.0,0.0,0.00017]
[1778991136069,44.42,78001.29,0.0,-1.0,0.0,0.00017]
[1778991136140,44.42,78005.83,0.0,-1.0,0.0,0.00017]
[1778991137024,44.42,78009.87,0.0,-1.0,0.0,0.00017]
[1778991138964,44.42,78010.43,0.0,-1.0,0.0,0.00017]
[1778991139058,44.42,78010.43,0.0,-1.0,0.0,0.00017]
[1778991144163,44.42,78010.96,0.0,-1.0,0.0,0.00017]
[1778991144309,44.42,78010.96,0.0,-1.0,0.0,0.00017]
[1778991144560,44.42,78010.96,0.0,-1.0,0.0,0.00017]
[1778991144661,44.42,78011.37,0.0,-1.0,0.0,0.00017]
[1778991150117,44.42,78010.87,0.0,-1.0,0.0,0.00017]
[1778991155151,44.42,78013.68,0.0,-1.0,0.0,0.00017]
[1778991156158,44.42,78015.84,0.0,-1.0,0.0,0.00017]
[1778991158108,44.42,78015.33,0.0,-1.0,0.0,0.00017]
[1778991158310,44.42,78015.33,0.0,-1.0,0.0,0.00017]
[1778991158551,44.42,78015.33,0.0,-1.0,0.0,0.00017]
[1778991158563,44.42,78015.33,0.0,-1.0,0.0,0.00017]
[1778991158652,44.42,78015.87,0.0,-1.0,0.0,0.00017]
[1778991163955,44.42,78016.96,0.0,-1.0,0.0,0.00017]
[1778991164058,44.42,78016.96,0.0,-1.0,0.0,0.00017]
[1778991164191,44.42,78016.96,0.0,-1.0,0.0,0.00017]
[1778991164309,44.42,78016.96,0.0,-1.0,0.0,0.00017]
[1778991164404,44.42,78017.63,0.0,-1.0,0.0,0.00017]
[1778991169249,44.42,78015.87,0.0,-1.0,0.0,0.00017]
[1778991172270,44.42,78018.06,0.0,-1.0,0.0,0.00017]
[1778991177305,44.42,78018.4,0.0,-1.0,0.0,0.00017]
[1778991181987,44.42,78018.5,0.0,-1.0,0.0,0.00017]
[1778991181991,44.42,78018.5,0.0,-1.0,0.0,0.00017]
[1778991182059,44.42,78018.5,0.0,-1.0,0.0,0.00017]
[1778991182088,44.42,78018.5,0.0,-1.0,0.0,0.00017]
[1778991188382,44.42,78018.59,0.0,-1.0,0.0,0.00017]
[1778991195431,44.42,78018.79,0.0,-1.0,0.0,0.00017]
[1778991196385,44.42,78018.79,0.0,-1.0,0.0,0.00017]
[1778991196559,44.42,78018.79,0.0,-1.0,0.0,0.00017]
[1778991196768,44.42,78018.79,0.0,-1.0,0.0,0.00017]
[1778991196816,44.42,78020.96,0.0,-1.0,0.0,0.00018]
[1778991206508,44.42,78022.25,0.0,-1.0,0.0,0.00018]
[1778991211543,44.42,78022.31,0.0,-1.0,0.0,0.00017]
[1778991212965,44.42,78022.68,0.0,-1.0,0.0,0.00017]
[1778991213059,44.42,78022.68,0.0,-1.0,0.0,0.00017]
[1778991213248,44.42,78022.68,0.0,-1.0,0.0,0.00017]
[1778991213308,44.42,78022.68,0.0,-1.0,0.0,0.00017]
[1778991213409,44.42,78022.68,0.0,-1.0,0.0,0.00017]
[1778991219599,44.42,78021.32,0.0,-1.0,0.0,0.00017]
[1778991224634,44.42,78021.28,0.0,-1.0,0.0,0.00017]
[1778991227269,44.42,78020.87,0.0,-1.0,0.0,0.00017]
[1778991227308,44.42,78020.87,0.0,-1.0,0.0,0.00017]
[1778991227571,44.42,78020.87,0.0,-1.0,0.0,0.00017]
[1778991227810,44.42,78020.87,0.0,-1.0,0.0,0.00017]
[1778991227655,44.42,78020.77,0.0,-1.0,0.0,0.00017]
[1778991233697,44.42,78021.35,0.0,-1.0,0.0,0.00017]
[1778991235165,44.42,78021.35,0.0,-1.0,0.0,0.00017]
[1778991235308,44.42,78021.35,0.0,-1.0,0.0,0.00017]
[1778991235674,44.42,78021.35,0.0,-1.0,0.0,0.00017]
[1778991235810,44.42,78021.35,0.0,-1.0,0.0,0.00017]
[1778991235775,44.42,78021.68,0.0,-1.0,0.0,0.00017]
[1778991241612,44.42,78020.46,0.0,-1.0,0.0,0.00017]
[1778991241811,44.42,78020.46,0.0,-1.0,0.0,0.00017]
[1778991241764,44.42,78017.68,0.0,-1.0,0.0,0.00017]
[1778991242209,44.42,78017.68,0.0,-1.0,0.0,0.00017]
[1778991242309,44.42,78017.68,0.0,-1.0,0.0,0.00017]
[1778991242760,44.42,78017.58,0.0,-1.0,0.0,0.00017]
[1778991247795,44.42,78016.85,0.0,-1.0,0.0,0.00017]
[1778991252830,44.42,78017.08,0.0,-1.0,0.0,0.00017]
[1778991258872,44.42,78017.14,0.0,-1.0,0.0,0.00017]
[1778991261783,44.42,78017.14,0.0,-1.0,0.0,0.00017]
[1778991261811,44.42,78017.14,0.0,-1.0,0.0,0.00017]
[1778991262289,44.42,78017.18,0.0,-1.0,0.0,0.00017]
[1778991262308,44.42,78017.18,0.0,-1.0,0.0,0.00017]
[1778991262390,44.42,78017.18,0.0,-1.0,0.0,0.00017]
[1778991263907,44.42,78018.67,0.0,-1.0,0.0,0.00017]
[1778991270956,44.42,78020.03,0.0,-1.0,0.0,0.00017]
[1778991273977,44.42,78020.44,0.0,-1.0,0.0,0.00017]
[1778991275439,44.42,78020.44,0.0,-1.0,0.0,0.00017]
[1778991275558,44.42,78020.44,0.0,-1.0,0.0,0.00017]
[1778991275659,44.42,78021.72,0.0,-1.0,0.0,0.00017]
[1778991276083,44.42,78021.72,0.0,-1.0,0.0,0.00017]
[1778991276310,44.42,78021.72,0.0,-1.0,0.0,0.00017]
[1778991283844,44.42,78022.04,0.0,-1.0,0.0,0.00017]
[1778991293564,44.42,78022.14,0.0,-1.0,0.0,0.00017]
[1778991293809,44.42,78022.14,0.0,-1.0,0.0,0.00017]
[1778991293874,44.42,78022.14,0.0,-1.0,0.0,0.00017]
[1778991293822,44.42,78022.17,0.0,-1.0,0.0,0.00017]
[1778991294059,44.42,78022.17,0.0,-1.0,0.0,0.00017]
[1778991296131,44.42,78023.89,0.0,-1.0,0.0,0.00017]
[1778991299955,44.42,78023.94,0.0,-1.0,0.0,0.00017]
[1778991300057,44.42,78023.94,0.0,-1.0,0.0,0.00017]
[1778991300129,44.42,78023.94,0.0,-1.0,0.0,0.00017]
[1778991300308,44.42,78023.94,0.0,-1.0,0.0,0.00017]
[1778991300378,44.42,78023.39,0.0,-1.0,0.0,0.00017]
[1778991306201,44.42,78023.24,0.0,-1.0,0.0,0.00017]
[1778991311237,44.42,78023.55,0.0,-1.0,0.0,0.00017]
[1778991317279,44.42,78023.45,0.0,-1.0,0.0,0.00017]
[1778991319293,44.42,78025.98,0.0,-1.0,0.0,0.00017]
[1778991320300,44.42,78029.78,0.0,-1.0,0.0,0.00018]
[1778991320986,44.42,78029.78,0.0,-1.0,0.0,0.00018]
[1778991321059,44.42,78029.78,0.0,-1.0,0.0,0.00018]
[1778991321307,44.42,78027.61,0.0,-1.0,0.0,0.00018]
[1778991325669,44.42,78027.96,0.0,-1.0,0.0,0.00018]
[1778991325809,44.42,78027.96,0.0,-1.0,0.0,0.00018]
[1778991331402,44.42,78025.62,0.0,-1.0,0.0,0.00017]
[1778991332612,44.42,78025.62,0.0,-1.0,0.0,0.00017]
[1778991332809,44.42,78025.62,0.0,-1.0,0.0,0.00017]
[1778991332814,44.42,78025.51,0.0,-1.0,0.0,0.00017]
[1778991333544,44.42,78025.51,0.0,-1.0,0.0,0.00017]
[1778991333560,44.42,78025.51,0.0,-1.0,0.0,0.00017]
[1778991334423,44.42,78027.38,0.0,-1.0,0.0,0.00017]
[1778991336437,44.42,78024.97,0.0,-1.0,0.0,0.00017]
[1778991337444,44.42,78026.22,0.0,-1.0,0.0,0.00017]
[1778991338222,44.42,78026.22,0.0,-1.0,0.0,0.00017]
[1778991338307,44.42,78026.22,0.0,-1.0,0.0,0.00017]
[1778991338725,44.42,78026.22,0.0,-1.0,0.0,0.00017]
[1778991338808,44.42,78026.22,0.0,-1.0,0.0,0.00017]
[1778991338905,44.42,78027.48,0.0,-1.0,0.0,0.00017]
[1778991340465,44.42,78029.19,0.0,-1.0,0.0,0.00018]
[1778991347514,44.42,78028.82,0.0,-1.0,0.0,0.00017]
[1778991352549,44.42,78029.41,0.0,-1.0,0.0,0.00018]
[1778991355932,44.42,78029.62,0.0,-1.0,0.0,0.00018]
[1778991356058,44.42,78030.08,0.0,-1.0,0.0,0.00018]
[1778991356702,44.42,78030.08,0.0,-1.0,0.0,0.00018]
[1778991356809,44.42,78030.08,0.0,-1.0,0.0,0.00018]
[1778991356910,44.42,78030.08,0.0,-1.0,0.0,0.00018]
[1778991362619,44.42,78030.23,0.0,-1.0,0.0,0.00018]
[1778991367654,44.42,78028.03,0.0,-1.0,0.0,0.00017]
[1778991369112,44.42,78028.8,0.0,-1.0,0.0,0.00017]
[1778991369307,44.42,78028.8,0.0,-1.0,0.0,0.00017]
[1778991369919,44.42,78028.8,0.0,-1.0,0.0,0.00017]
[1778991369668,44.42,78029.83,0.0,-1.0,0.0,0.00018]
[1778991370059,44.42,78029.83,0.0,-1.0,0.0,0.00018]
[1778991370675,44.42,78031.63,0.0,-1.0,0.0,0.00018]
[1778991377724,44.42,78032.09,0.0,-1.0,0.0,0.00018]
[1778991378508,44.42,78032.09,0.0,-1.0,0.0,0.00018]
[1778991378559,44.42,78032.09,0.0,-1.0,0.0,0.00018]
[1778991378731,44.42,78032.04,0.0,-1.0,0.0,0.00018]
[1778991379154,44.42,78032.04,0.0,-1.0,0.0,0.00018]
[1778991379308,44.42,78032.04,0.0,-1.0,0.0,0.00018]
[1778991379738,44.42,78033.72,0.0,-1.0,0.0,0.00018]
[1778991385780,44.42,78033.6,0.0,-1.0,0.0,0.00018]
[1778991393836,44.42,78033.38,0.0,-1.0,0.0,0.00018]
[1778991396448,44.42,78033.42,0.0,-1.0,0.0,0.00018]
[1778991396560,44.42,78033.42,0.0,-1.0,0.0,0.00018]
[1778991396857,44.42,78033.33,0.0,-1.0,0.0,0.00018]
[1778991397098,44.42,78033.33,0.0,-1.0,0.0,0.00018]
[1778991397308,44.42,78033.33,0.0,-1.0,0.0,0.00018]
[1778991399188,44.42,78032.68,0.0,-1.0,0.0,0.00018]
[1778991399878,44.42,78043.17,0.0,-1.0,0.0,0.00018]
[1778991400828,44.42,78043.17,0.0,-1.0,0.0,0.00018]
[1778991400885,44.42,78052.83,0.0,-1.0,0.0,0.00018]
[1778991401892,44.42,78054.53,0.0,-1.0,0.0,0.00019]
[1778991402243,44.42,78054.53,0.0,-1.0,0.0,0.00019]
[1778991402316,44.42,78054.53,0.0,-1.0,0.0,0.00019]
[1778991403156,44.42,78054.53,0.0,-1.0,0.0,0.00019]
[1778991403756,44.42,78054.53,0.0,-1.0,0.0,0.00019]
[1778991403906,44.42,78055.0,0.0,-1.0,0.0,0.00019]
[1778991405920,44.42,78049.67,0.0,-1.0,0.0,0.00018]
[1778991406927,44.42,78042.8,0.0,-1.0,0.0,0.00018]
[1778991407971,44.42,78042.8,0.0,-1.0,0.0,0.00018]
[1778991408025,44.42,78042.3,0.0,-1.0,0.0,0.00018]
[1778991408057,44.42,78042.3,0.0,-1.0,0.0,0.00018]
[1778991408941,44.42,78044.01,0.0,-1.0,0.0,0.00018]
[1778991410955,44.42,78042.77,0.0,-1.0,0.0,0.00018]
[1778991411962,44.42,78041.11,0.0,-1.0,0.0,0.00018]
[1778991413298,44.42,78040.59,0.0,-1.0,0.0,0.00018]
[1778991413311,44.42,78040.59,0.0,-1.0,0.0,0.00018]
[1778991420026,44.42,78040.79,0.0,-1.0,0.0,0.00018]
[1778991421309,44.42,78040.82,0.0,-1.0,0.0,0.00018]
[1778991422040,44.42,78040.73,0.0,-1.0,0.0,0.00018]
[1778991423309,44.42,78040.73,0.0,-1.0,0.0,0.00018]
[1778991423339,44.42,78040.73,0.0,-1.0,0.0,0.00018]
[1778991423559,44.42,78040.73,0.0,-1.0,0.0,0.00018]
[1778991423637,44.42,78040.4,0.0,-1.0,0.0,0.00018]
[1778991429089,44.42,78040.44,0.0,-1.0,0.0,0.00018]
[1778991433117,44.42,78037.74,0.0,-1.0,0.0,0.00018]
[1778991434407,44.42,78037.74,0.0,-1.0,0.0,0.00018]
[1778991434561,44.42,78037.74,0.0,-1.0,0.0,0.00018]
[1778991434589,44.42,78032.7,0.0,-1.0,0.0,0.00018]
[1778991436881,44.42,78032.59,0.0,-1.0,0.0,0.00018]
[1778991436914,44.42,78033.42,0.0,-1.0,0.0,0.00018]
[1778991437058,44.42,78033.42,0.0,-1.0,0.0,0.00018]
[1778991442180,44.42,78032.81,0.0,-1.0,0.0,0.00018]
[1778991447197,44.42,78033.97,0.0,-1.0,0.0,0.00018]
[1778991447309,44.42,78033.97,0.0,-1.0,0.0,0.00018]
[1778991452250,44.42,78034.59,0.0,-1.0,0.0,0.00017]
[1778991458293,44.42,78034.57,0.0,-1.0,0.0,0.00017]
[1778991463327,44.42,78033.25,0.0,-1.0,0.0,0.00017]
[1778991464867,44.42,78033.25,0.0,-1.0,0.0,0.00017]
[1778991465058,44.42,78033.25,0.0,-1.0,0.0,0.00017]
[1778991467290,44.42,78033.1,0.0,-1.0,0.0,0.00017]
[1778991467309,44.42,78033.1,0.0,-1.0,0.0,0.00017]
[1778991467355,44.42,78032.94,0.0,-1.0,0.0,0.00017]
[1778991475411,44.42,78033.23,0.0,-1.0,0.0,0.00017]
[1778991479555,44.42,78033.44,0.0,-1.0,0.0,0.00017]
[1778991479809,44.42,78033.44,0.0,-1.0,0.0,0.00017]
[1778991479910,44.42,78037.14,0.0,-1.0,0.0,0.00018]
[1778991480447,44.42,78045.85,0.0,-1.0,0.0,0.00018]
[1778991481454,44.42,78045.57,0.0,-1.0,0.0,0.00018]
[1778991485187,44.42,78045.19,0.0,-1.0,0.0,0.00018]
[1778991485307,44.42,78045.19,0.0,-1.0,0.0,0.00018]
[1778991485374,44.42,78045.19,0.0,-1.0,0.0,0.00018]
[1778991485562,44.42,78045.19,0.0,-1.0,0.0,0.00018]
[1778991485663,44.42,78045.19,0.0,-1.0,0.0,0.00018]
[1778991490346,44.42,78046.04,0.0,-1.0,0.0,0.00018]
[1778991490560,44.42,78046.04,0.0,-1.0,0.0,0.00018]
[1778991494953,44.42,78045.16,0.0,-1.0,0.0,0.00018]
[1778991495071,44.42,78045.16,0.0,-1.0,0.0,0.00018]
[1778991495269,44.42,78045.16,0.0,-1.0,0.0,0.00018]
[1778991495310,44.42,78045.16,0.0,-1.0,0.0,0.00018]
[1778991495552,44.42,78045.64,0.0,-1.0,0.0,0.00018]
[1778991501594,44.42,78047.83,0.0,-1.0,0.0,0.00018]
[1778991502459,44.42,78047.83,0.0,-1.0,0.0,0.00018]
[1778991502559,44.42,78047.83,0.0,-1.0,0.0,0.00018]
[1778991506629,44.42,78045.77,0.0,-1.0,0.0,0.00018]
[1778991507295,44.42,78045.77,0.0,-1.0,0.0,0.00018]
[1778991507311,44.42,78045.77,0.0,-1.0,0.0,0.00018]
[1778991507636,44.42,78046.69,0.0,-1.0,0.0,0.00018]
[1778991508143,44.42,78046.69,0.0,-1.0,0.0,0.00018]
[1778991508307,44.42,78046.69,0.0,-1.0,0.0,0.00018]
[1778991515096,44.42,78047.07,0.0,-1.0,0.0,0.00018]
[1778991515126,44.42,78046.98,0.0,-1.0,0.0,0.00018]
[1778991515308,44.42,78046.98,0.0,-1.0,0.0,0.00018]
[1778991516050,44.42,78046.98,0.0,-1.0,0.0,0.00018]
[1778991516063,44.42,78046.98,0.0,-1.0,0.0,0.00018]
[1778991521736,44.42,78046.79,0.0,-1.0,0.0,0.00018]
[1778991523750,44.42,78044.81,0.0,-1.0,0.0,0.00018]
[1778991527055,44.42,78043.44,0.0,-1.0,0.0,0.00018]
[1778991527154,44.42,78045.67,0.0,-1.0,0.0,0.00018]
[1778991527309,44.42,78045.67,0.0,-1.0,0.0,0.00018]
[1778991528785,44.42,78048.02,0.0,-1.0,0.0,0.00018]
[1778991529310,44.42,78048.02,0.0,-1.0,0.0,0.00018]
[1778991534827,44.42,78049.64,0.0,-1.0,0.0,0.00018]
[1778991543891,44.42,78050.04,0.0,-1.0,0.0,0.00018]
[1778991545905,44.42,78052.74,0.0,-1.0,0.0,0.00018]
[1778991548441,44.42,78054.25,0.0,-1.0,0.0,0.00018]
[1778991548444,44.42,78054.25,0.0,-1.0,0.0,0.00018]
[1778991548560,44.42,78054.25,0.0,-1.0,0.0,0.00018]
[1778991548926,44.42,78054.2,0.0,-1.0,0.0,0.00018]
[1778991557991,44.42,78054.71,0.0,-1.0,0.0,0.00018]
[1778991558998,44.42,78056.59,0.0,-1.0,0.0,0.00018]
[1778991562082,44.42,78056.48,0.0,-1.0,0.0,0.00018]
[1778991562128,44.42,78056.48,0.0,-1.0,0.0,0.00018]
[1778991562309,44.42,78056.48,0.0,-1.0,0.0,0.00018]
[1778991564035,44.42,78053.83,0.0,-1.0,0.0,0.00018]
[1778991566049,44.42,78055.87,0.0,-1.0,0.0,0.00018]
[1778991568504,44.42,78054.46,0.0,-1.0,0.0,0.00018]
[1778991568560,44.42,78054.46,0.0,-1.0,0.0,0.00018]
[1778991568661,44.42,78054.46,0.0,-1.0,0.0,0.00018]
[1778991574105,44.42,78049.77,0.0,-1.0,0.0,0.00018]
[1778991575885,44.42,78049.26,0.0,-1.0,0.0,0.00018]
[1778991575954,44.42,78049.26,0.0,-1.0,0.0,0.00018]
[1778991576060,44.42,78049.26,0.0,-1.0,0.0,0.00018]
[1778991576119,44.42,78049.64,0.0,-1.0,0.0,0.00018]
[1778991580147,44.42,78046.96,0.0,-1.0,0.0,0.00018]
[1778991581969,44.42,78046.99,0.0,-1.0,0.0,0.00018]
[1778991582042,44.42,78046.99,0.0,-1.0,0.0,0.00018]
[1778991582058,44.42,78046.99,0.0,-1.0,0.0,0.00018]
[1778991582161,44.42,78046.9,0.0,-1.0,0.0,0.00018]
[1778991587196,44.42,78047.64,0.0,-1.0,0.0,0.00018]
[1778991587755,44.42,78047.64,0.0,-1.0,0.0,0.00018]
[1778991593568,44.42,78049.06,0.0,-1.0,0.0,0.00018]
[1778991600290,44.42,78047.69,0.0,-1.0,0.0,0.00018]
[1778991607339,44.42,78047.65,0.0,-1.0,0.0,0.00018]
[1778991611229,44.42,78047.65,0.0,-1.0,0.0,0.00018]
[1778991611309,44.42,78047.69,0.0,-1.0,0.0,0.00018]
[1778991614149,44.42,78047.65,0.0,-1.0,0.0,0.00018]
[1778991614159,44.42,78047.14,0.0,-1.0,0.0,0.00018]
[1778991614309,44.42,78047.14,0.0,-1.0,0.0,0.00018]
[1778991616063,44.42,78046.94,0.0,-1.0,0.0,0.00018]
[1778991616310,44.42,78047.45,0.0,-1.0,0.0,0.00018]
[1778991621940,44.42,78046.86,0.0,-1.0,0.0,0.00018]
[1778991621991,44.42,78046.86,0.0,-1.0,0.0,0.00018]
[1778991622059,44.42,78046.86,0.0,-1.0,0.0,0.00018]
[1778991622160,44.42,78047.3,0.0,-1.0,0.0,0.00018]
[1778991626473,44.42,78044.67,0.0,-1.0,0.0,0.00018]
[1778991629202,44.42,78043.95,0.0,-1.0,0.0,0.00018]
[1778991629245,44.42,78043.95,0.0,-1.0,0.0,0.00018]
[1778991628487,44.42,78041.04,0.0,-1.0,0.0,0.00018]
[1778991629310,44.42,78041.04,0.0,-1.0,0.0,0.00018]
[1778991629494,44.42,78040.96,0.0,-1.0,0.0,0.00018]
[1778991631508,44.42,78041.06,0.0,-1.0,0.0,0.00017]
[1778991636543,44.42,78041.8,0.0,-1.0,0.0,0.00017]
[1778991639762,44.42,78042.55,0.0,-1.0,0.0,0.00017]
[1778991639811,44.42,78042.55,0.0,-1.0,0.0,0.00017]
[1778991640058,44.42,78042.55,0.0,-1.0,0.0,0.00017]
[1778991640121,44.42,78042.4,0.0,-1.0,0.0,0.00017]
[1778991648630,44.42,78042.87,0.0,-1.0,0.0,0.00017]
[1778991651384,44.42,78042.81,0.0,-1.0,0.0,0.00017]
[1778991651561,44.42,78042.81,0.0,-1.0,0.0,0.00017]
[1778991657693,44.42,78042.17,0.0,-1.0,0.0,0.00017]
[1778991662728,44.42,78042.24,0.0,-1.0,0.0,0.00017]
[1778991667763,44.42,78043.03,0.0,-1.0,0.0,0.00017]
[1778991668352,44.42,78043.03,0.0,-1.0,0.0,0.00017]
[1778991668362,44.42,78043.03,0.0,-1.0,0.0,0.00017]
[1778991668561,44.42,78043.03,0.0,-1.0,0.0,0.00017]
[1778991668770,44.42,78042.66,0.0,-1.0,0.0,0.00017]
[1778991681861,44.42,78043.2,0.0,-1.0,0.0,0.00017]
[1778991685154,44.42,78043.2,0.0,-1.0,0.0,0.00017]
[1778991685211,44.42,78043.2,0.0,-1.0,0.0,0.00017]
[1778991685309,44.42,78043.2,0.0,-1.0,0.0,0.00017]
[1778991685312,44.42,78043.2,0.0,-1.0,0.0,0.00017]
[1778991690924,44.42,78043.48,0.0,-1.0,0.0,0.00017]
[1778991692940,44.42,78045.88,0.0,-1.0,0.0,0.00017]
[1778991693945,44.42,78047.68,0.0,-1.0,0.0,0.00018]
[1778991694731,44.42,78047.68,0.0,-1.0,0.0,0.00018]
[1778991694808,44.42,78047.68,0.0,-1.0,0.0,0.00018]
[1778991694820,44.42,78047.68,0.0,-1.0,0.0,0.00018]
[1778991695058,44.42,78047.68,0.0,-1.0,0.0,0.00018]
[1778991695121,44.42,78047.84,0.0,-1.0,0.0,0.00018]
[1778991699218,44.42,78048.03,0.0,-1.0,0.0,0.00018]
[1778991699309,44.42,78048.03,0.0,-1.0,0.0,0.00018]
[1778991703211,44.42,78048.19,0.0,-1.0,0.0,0.00018]
[1778991703293,44.42,78048.19,0.0,-1.0,0.0,0.00018]
[1778991703310,44.42,78048.19,0.0,-1.0,0.0,0.00018]
[1778991704028,44.42,78048.01,0.0,-1.0,0.0,0.00018]
[1778991709063,44.42,78048.79,0.0,-1.0,0.0,0.00018]
[1778991710070,44.42,78051.29,0.0,-1.0,0.0,0.00018]
[1778991711381,44.42,78051.68,0.0,-1.0,0.0,0.00018]
[1778991711506,44.42,78051.68,0.0,-1.0,0.0,0.00018]
[1778991711566,44.42,78051.68,0.0,-1.0,0.0,0.00018]
[1778991712084,44.42,78051.71,0.0,-1.0,0.0,0.00018]
[1778991716940,44.42,78052.21,0.0,-1.0,0.0,0.00018]
[1778991717037,44.42,78052.21,0.0,-1.0,0.0,0.00018]
[1778991717061,44.42,78052.21,0.0,-1.0,0.0,0.00018]
[1778991717138,44.42,78052.21,0.0,-1.0,0.0,0.00018]
[1778991722154,44.42,78052.22,0.0,-1.0,0.0,0.00018]
[1778991723913,44.42,78052.25,0.0,-1.0,0.0,0.00018]
[1778991724061,44.42,78052.25,0.0,-1.0,0.0,0.00018]
[1778991724231,44.42,78052.25,0.0,-1.0,0.0,0.00018]
[1778991724308,44.42,78052.25,0.0,-1.0,0.0,0.00018]
[1778991724332,44.42,78052.25,0.0,-1.0,0.0,0.00018]
[1778991727189,44.42,78048.49,0.0,-1.0,0.0,0.00018]
[1778991727706,44.42,78048.49,0.0,-1.0,0.0,0.00018]
[1778991727811,44.42,78048.49,0.0,-1.0,0.0,0.00018]
[1778991733231,44.42,78046.74,0.0,-1.0,0.0,0.00018]
[1778991733871,44.42,78046.74,0.0,-1.0,0.0,0.00018]
[1778991734059,44.42,78046.74,0.0,-1.0,0.0,0.00018]
[1778991734238,44.42,78046.66,0.0,-1.0,0.0,0.00017]
[1778991739275,44.42,78046.79,0.0,-1.0,0.0,0.00018]
[1778991744310,44.42,78047.41,0.0,-1.0,0.0,0.00018]
[1778991750353,44.42,78047.22,0.0,-1.0,0.0,0.00018]
[1778991753354,44.42,78046.32,0.0,-1.0,0.0,0.00017]
[1778991753560,44.42,78046.13,0.0,-1.0,0.0,0.00017]
[1778991760425,44.42,78046.07,0.0,-1.0,0.0,0.00017]
[1778991763446,44.42,78052.36,0.0,-1.0,0.0,0.00018]
[1778991764453,44.42,78057.82,0.0,-1.0,0.0,0.00018]
[1778991766370,44.42,78057.82,0.0,-1.0,0.0,0.00018]
[1778991766564,44.42,78058.66,0.0,-1.0,0.0,0.00018]
[1778991766736,44.42,78058.66,0.0,-1.0,0.0,0.00018]
[1778991766809,44.42,78058.66,0.0,-1.0,0.0,0.00018]
[1778991766838,44.42,78057.3,0.0,-1.0,0.0,0.00018]
[1778991773949,44.42,78057.77,0.0,-1.0,0.0,0.00018]
[1778991774059,44.42,78057.77,0.0,-1.0,0.0,0.00018]
[1778991776537,44.42,78053.22,0.0,-1.0,0.0,0.00018]
[1778991777461,44.42,78053.22,0.0,-1.0,0.0,0.00018]
[1778991777518,44.42,78053.22,0.0,-1.0,0.0,0.00018]
[1778991777559,44.42,78053.22,0.0,-1.0,0.0,0.00018]
[1778991777560,44.42,78051.21,0.0,-1.0,0.0,0.00018]
[1778991784593,44.42,78051.52,0.0,-1.0,0.0,0.00018]
[1778991788429,44.42,78051.52,0.0,-1.0,0.0,0.00018]
[1778991788559,44.42,78050.48,0.0,-1.0,0.0,0.00018]
[1778991788603,44.42,78050.48,0.0,-1.0,0.0,0.00018]
[1778991788810,44.42,78050.48,0.0,-1.0,0.0,0.00018]
[1778991788844,44.42,78052.86,0.0,-1.0,0.0,0.00018]
[1778991789628,44.42,78054.69,0.0,-1.0,0.0,0.00018]
[1778991794663,44.42,78054.87,0.0,-1.0,0.0,0.00018]
[1778991795683,44.42,78054.87,0.0,-1.0,0.0,0.00018]
[1778991795811,44.42,78054.87,0.0,-1.0,0.0,0.00018]
[1778991803726,44.42,78054.96,0.0,-1.0,0.0,0.00018]
[1778991811782,44.42,78055.01,0.0,-1.0,0.0,0.00018]
[1778991815810,44.42,78063.9,0.0,-1.0,0.0,0.00018]
[1778991816854,44.42,78063.9,0.0,-1.0,0.0,0.00018]
[1778991817059,44.42,78063.9,0.0,-1.0,0.0,0.00018]
[1778991817393,44.42,78063.9,0.0,-1.0,0.0,0.00018]
[1778991817159,44.42,78065.57,0.0,-1.0,0.0,0.00018]
[1778991817562,44.42,78065.57,0.0,-1.0,0.0,0.00018]
[1778991817824,44.42,78066.48,0.0,-1.0,0.0,0.00018]
[1778991822859,44.42,78066.1,0.0,-1.0,0.0,0.00018]
[1778991824694,44.42,78066.16,0.0,-1.0,0.0,0.00018]
[1778991824810,44.42,78066.16,0.0,-1.0,0.0,0.00018]
[1778991830991,44.42,78066.54,0.0,-1.0,0.0,0.00018]
[1778991831059,44.42,78066.54,0.0,-1.0,0.0,0.00018]
[1778991831261,44.42,78066.54,0.0,-1.0,0.0,0.00018]
[1778991831309,44.42,78066.54,0.0,-1.0,0.0,0.00018]
[1778991831362,44.42,78066.54,0.0,-1.0,0.0,0.00018]
[1778991835950,44.42,78069.31,0.0,-1.0,0.0,0.00018]
[1778991837522,44.42,78070.69,0.0,-1.0,0.0,0.00018]
[1778991837563,44.42,78070.69,0.0,-1.0,0.0,0.00018]
[1778991841993,44.42,78074.82,0.0,-1.0,0.0,0.00018]
[1778991843001,44.42,78076.8,0.0,-1.0,0.0,0.00019]
[1778991843805,44.42,78076.8,0.0,-1.0,0.0,0.00019]
[1778991844060,44.42,78076.8,0.0,-1.0,0.0,0.00019]
[1778991846056,44.42,78077.22,0.0,-1.0,0.0,0.00019]
[1778991846310,44.42,78077.22,0.0,-1.0,0.0,0.00019]
[1778991846364,44.42,78076.59,0.0,-1.0,0.0,0.00019]
[1778991847811,44.42,78075.24,0.0,-1.0,0.0,0.00019]
[1778991848059,44.42,78075.24,0.0,-1.0,0.0,0.00019]
[1778991854080,44.42,78075.31,0.0,-1.0,0.0,0.00019]
[1778991864150,44.42,78075.53,0.0,-1.0,0.0,0.00019]
[1778991865591,44.42,78075.58,0.0,-1.0,0.0,0.00019]
[1778991865809,44.42,78075.58,0.0,-1.0,0.0,0.00019]
[1778991866327,44.42,78075.58,0.0,-1.0,0.0,0.00019]
[1778991866329,44.42,78075.65,0.0,-1.0,0.0,0.00019]
[1778991866563,44.42,78075.65,0.0,-1.0,0.0,0.00019]
[1778991871390,44.42,78076.84,0.0,-1.0,0.0,0.00019]
[1778991871559,44.42,78075.69,0.0,-1.0,0.0,0.00018]
[1778991877247,44.42,78076.09,0.0,-1.0,0.0,0.00018]
[1778991882282,44.42,78077.07,0.0,-1.0,0.0,0.00018]
[1778991884168,44.42,78076.5,0.0,-1.0,0.0,0.00018]
[1778991884309,44.42,78076.5,0.0,-1.0,0.0,0.00018]
[1778991885050,44.42,78076.52,0.0,-1.0,0.0,0.00018]
[1778991885064,44.42,78076.52,0.0,-1.0,0.0,0.00018]
[1778991885303,44.42,78077.16,0.0,-1.0,0.0,0.00018]
[1778991889348,44.42,78078.06,0.0,-1.0,0.0,0.00019]
[1778991889395,44.42,78094.7,0.0,-1.0,0.0,0.00019]
[1778991890338,44.42,78103.22,0.0,-1.0,0.0,0.0002]
[1778991891345,44.42,78102.29,0.0,-1.0,0.0,0.0002]
[1778991892502,44.42,78102.29,0.0,-1.0,0.0,0.0002]
[1778991892352,44.42,78100.48,0.0,-1.0,0.0,0.0002]
[1778991894366,44.42,78097.51,0.0,-1.0,0.0,0.00019]
[1778991899401,44.42,78096.06,0.0,-1.0,0.0,0.00019]
[1778991902422,44.42,78091.55,0.0,-1.0,0.0,0.00019]
[1778991903429,44.42,78089.88,0.0,-1.0,0.0,0.00019]
[1778991905486,44.42,78089.84,0.0,-1.0,0.0,0.00019]
[1778991905559,44.42,78089.9,0.0,-1.0,0.0,0.00019]
[1778991906372,44.42,78089.9,0.0,-1.0,0.0,0.00019]
[1778991906450,44.42,78089.85,0.0,-1.0,0.0,0.00019]
[1778991906570,44.42,78089.85,0.0,-1.0,0.0,0.00019]
[1778991908464,44.42,78092.56,0.0,-1.0,0.0,0.00019]
[1778991910478,44.42,78094.58,0.0,-1.0,0.0,0.00019]
[1778991910661,44.42,78094.58,0.0,-1.0,0.0,0.00019]
[1778991910809,44.42,78094.58,0.0,-1.0,0.0,0.00019]
[1778991916520,44.42,78094.1,0.0,-1.0,0.0,0.00019]
[1778991918324,44.42,78094.46,0.0,-1.0,0.0,0.00019]
[1778991918560,44.42,78094.47,0.0,-1.0,0.0,0.00019]
[1778991919337,44.42,78094.47,0.0,-1.0,0.0,0.00019]
[1778991919541,44.42,78094.63,0.0,-1.0,0.0,0.00019]
[1778991919562,44.42,78094.63,0.0,-1.0,0.0,0.00019]
[1778991925583,44.42,78095.54,0.0,-1.0,0.0,0.00019]
[1778991930618,44.42,78095.54,0.0,-1.0,0.0,0.00019]
[1778991932374,44.42,78095.54,0.0,-1.0,0.0,0.00019]
[1778991932557,44.42,78095.54,0.0,-1.0,0.0,0.00019]
[1778991937667,44.42,78095.84,0.0,-1.0,0.0,0.00019]
[1778991942460,44.42,78096.09,0.0,-1.0,0.0,0.00019]
[1778991942562,44.42,78096.09,0.0,-1.0,0.0,0.00019]
[1778991942702,44.42,78098.52,0.0,-1.0,0.0,0.00019]
[1778991944366,44.42,78098.52,0.0,-1.0,0.0,0.00019]
[1778991944565,44.42,78098.52,0.0,-1.0,0.0,0.00019]
[1778991944409,44.42,78101.12,0.0,-1.0,0.0,0.00019]
[1778991944716,44.42,78104.97,0.0,-1.0,0.0,0.0002]
[1778991946730,44.42,78102.96,0.0,-1.0,0.0,0.0002]
[1778991950752,44.42,78103.0,0.0,-1.0,0.0,0.0002]
[1778991950809,44.42,78103.0,0.0,-1.0,0.0,0.0002]
[1778991954786,44.42,78105.68,0.0,-1.0,0.0,0.0002]
[1778991958037,44.42,78106.13,0.0,-1.0,0.0,0.0002]
[1778991958057,44.42,78106.13,0.0,-1.0,0.0,0.0002]
[1778991958905,44.42,78106.13,0.0,-1.0,0.0,0.0002]
[1778991959057,44.42,78106.13,0.0,-1.0,0.0,0.0002]
[1778991959159,44.42,78105.75,0.0,-1.0,0.0,0.0002]
[1778991961763,44.42,78106.76,0.0,-1.0,0.0,0.0002]
[1778991961809,44.42,78106.76,0.0,-1.0,0.0,0.0002]
[1778991961835,44.42,78108.39,0.0,-1.0,0.0,0.0002]
[1778991962842,44.42,78110.86,0.0,-1.0,0.0,0.0002]
[1778991965988,44.42,78110.9,0.0,-1.0,0.0,0.0002]
[1778991966067,44.42,78110.9,0.0,-1.0,0.0,0.0002]
[1778991966187,44.42,78110.9,0.0,-1.0,0.0,0.0002]
[1778991966310,44.42,78110.9,0.0,-1.0,0.0,0.0002]
[1778991966391,44.42,78110.43,0.0,-1.0,0.0,0.0002]
[1778991966870,44.42,78108.59,0.0,-1.0,0.0,0.0002]
[1778991972913,44.42,78108.88,0.0,-1.0,0.0,0.0002]
[1778991978514,44.42,78108.56,0.0,-1.0,0.0,0.0002]
[1778991978560,44.42,78108.56,0.0,-1.0,0.0,0.0002]
[1778991979963,44.42,78105.77,0.0,-1.0,0.0,0.0002]
[1778991984150,44.42,78104.11,0.0,-1.0,0.0,0.0002]
[1778991987665,44.42,78104.4,0.0,-1.0,0.0,0.0002]
[1778991987809,44.42,78104.4,0.0,-1.0,0.0,0.0002]
[1778991989685,44.42,78103.17,0.0,-1.0,0.0,0.0002]
[1778991989810,44.42,78103.17,0.0,-1.0,0.0,0.0002]
[1778991990032,44.42,78102.87,0.0,-1.0,0.0,0.0002]
[1778991993053,44.42,78099.88,0.0,-1.0,0.0,0.00019]
[1778991999095,44.42,78099.67,0.0,-1.0,0.0,0.00019]
[1778992004130,44.42,78099.61,0.0,-1.0,0.0,0.00019]
[1778992009165,44.42,78098.71,0.0,-1.0,0.0,0.00019]
[1778992015207,44.42,78096.27,0.0,-1.0,0.0,0.00019]
[1778992016214,44.42,78091.49,0.0,-1.0,0.0,0.00019]
[1778992021291,44.42,78091.97,0.0,-1.0,0.0,0.00019]
[1778992021307,44.42,78091.97,0.0,-1.0,0.0,0.00019]
[1778992026301,44.42,78091.78,0.0,-1.0,0.0,0.00019]
[1778992026307,44.42,78091.78,0.0,-1.0,0.0,0.00019]
[1778992026402,44.42,78090.8,0.0,-1.0,0.0,0.00019]
[1778992032326,44.42,78089.81,0.0,-1.0,0.0,0.00019]
[1778992037361,44.42,78089.69,0.0,-1.0,0.0,0.00019]
[1778992042396,44.42,78089.78,0.0,-1.0,0.0,0.00019]
[1778992047432,44.42,78089.97,0.0,-1.0,0.0,0.00019]
[1778992048562,44.42,78089.97,0.0,-1.0,0.0,0.00019]
[1778992056494,44.42,78090.07,0.0,-1.0,0.0,0.00019]
[1778992060522,44.42,78085.18,0.0,-1.0,0.0,0.00018]
[1778992061633,44.42,78085.18,0.0,-1.0,0.0,0.00018]
[1778992061691,44.42,78080.93,0.0,-1.0,0.0,0.00018]
[1778992061811,44.42,78080.93,0.0,-1.0,0.0,0.00018]
[1778992063295,44.42,78080.74,0.0,-1.0,0.0,0.00018]
[1778992063315,44.42,78080.74,0.0,-1.0,0.0,0.00018]
[1778992069586,44.42,78081.29,0.0,-1.0,0.0,0.00018]
[1778992074621,44.42,78080.76,0.0,-1.0,0.0,0.00018]
[1778992079656,44.42,78080.63,0.0,-1.0,0.0,0.00018]
[1778992082384,44.42,78080.68,0.0,-1.0,0.0,0.00018]
[1778992082560,44.42,78080.68,0.0,-1.0,0.0,0.00018]
[1778992082609,44.42,78080.68,0.0,-1.0,0.0,0.00018]
[1778992083734,44.42,78080.68,0.0,-1.0,0.0,0.00018]
[1778992083810,44.42,78080.68,0.0,-1.0,0.0,0.00018]
[1778992090733,44.42,78081.39,0.0,-1.0,0.0,0.00018]
[1778992092747,44.42,78083.78,0.0,-1.0,0.0,0.00018]
[1778992095078,44.42,78084.03,0.0,-1.0,0.0,0.00018]
[1778992095307,44.42,78084.03,0.0,-1.0,0.0,0.00018]
[1778992095322,44.42,78085.63,0.0,-1.0,0.0,0.00018]
[1778992096857,44.42,78085.73,0.0,-1.0,0.0,0.00018]
[1778992097062,44.42,78085.73,0.0,-1.0,0.0,0.00018]
[1778992100803,44.42,78083.97,0.0,-1.0,0.0,0.00018]
[1778992102567,44.42,78083.97,0.0,-1.0,0.0,0.00018]
[1778992102612,44.42,78084.03,0.0,-1.0,0.0,0.00018]
[1778992102809,44.42,78084.03,0.0,-1.0,0.0,0.00018]
[1778992103488,44.42,78084.03,0.0,-1.0,0.0,0.00018]
[1778992103561,44.42,78084.03,0.0,-1.0,0.0,0.00018]
[1778992108859,44.42,78085.1,0.0,-1.0,0.0,0.00018]
[1778992111550,44.42,78085.26,0.0,-1.0,0.0,0.00018]
[1778992111562,44.42,78085.26,0.0,-1.0,0.0,0.00018]
[1778992111609,44.42,78088.01,0.0,-1.0,0.0,0.00018]
[1778992113242,44.42,78089.22,0.0,-1.0,0.0,0.00018]
[1778992113310,44.42,78089.22,0.0,-1.0,0.0,0.00018]
[1778992123740,44.42,78089.26,0.0,-1.0,0.0,0.00018]
[1778992125978,44.42,78092.77,0.0,-1.0,0.0,0.00019]
[1778992127021,44.42,78092.77,0.0,-1.0,0.0,0.00019]
[1778992127058,44.42,78092.77,0.0,-1.0,0.0,0.00019]
[1778992127122,44.42,78093.48,0.0,-1.0,0.0,0.00019]
[1778992127992,44.42,78089.02,0.0,-1.0,0.0,0.00018]
[1778992128999,44.42,78085.28,0.0,-1.0,0.0,0.00018]
[1778992130230,44.42,78085.28,0.0,-1.0,0.0,0.00018]
[1778992130310,44.42,78085.28,0.0,-1.0,0.0,0.00018]
[1778992130324,44.42,78082.64,0.0,-1.0,0.0,0.00018]
[1778992133027,44.42,78078.97,0.0,-1.0,0.0,0.00018]
[1778992135994,44.42,78078.02,0.0,-1.0,0.0,0.00018]
[1778992136058,44.42,78078.02,0.0,-1.0,0.0,0.00018]
[1778992136159,44.42,78076.46,0.0,-1.0,0.0,0.00018]
[1778992137949,44.42,78076.39,0.0,-1.0,0.0,0.00018]
[1778992138064,44.42,78076.39,0.0,-1.0,0.0,0.00018]
[1778992148132,44.42,78071.06,0.0,-1.0,0.0,0.00018]
[1778992149139,44.42,78067.71,0.0,-1.0,0.0,0.00018]
[1778992150870,44.42,78066.75,0.0,-1.0,0.0,0.00017]
[1778992151058,44.42,78066.75,0.0,-1.0,0.0,0.00017]
[1778992151155,44.42,78066.86,0.0,-1.0,0.0,0.00017]
[1778992153427,44.42,78066.13,0.0,-1.0,0.0,0.00017]
[1778992153561,44.42,78066.13,0.0,-1.0,0.0,0.00017]
[1778992159211,44.42,78065.94,0.0,-1.0,0.0,0.00017]
[1778992163000,44.42,78065.79,0.0,-1.0,0.0,0.00017]
[1778992163060,44.42,78065.79,0.0,-1.0,0.0,0.00017]
[1778992163092,44.42,78065.79,0.0,-1.0,0.0,0.00017]
[1778992164788,44.42,78065.79,0.0,-1.0,0.0,0.00017]
[1778992164810,44.42,78065.79,0.0,-1.0,0.0,0.00017]
[1778992167267,44.42,78062.94,0.0,-1.0,0.0,0.00017]
[1778992169860,44.42,78061.91,0.0,-1.0,0.0,0.00017]
[1778992170058,44.42,78061.91,0.0,-1.0,0.0,0.00017]
[1778992170288,44.42,78061.98,0.0,-1.0,0.0,0.00017]
[1778992171373,44.42,78061.98,0.0,-1.0,0.0,0.00017]
[1778992171563,44.42,78061.98,0.0,-1.0,0.0,0.00017]
[1778992171599,44.42,78063.35,0.0,-1.0,0.0,0.00017]
[1778992172302,44.42,78064.74,0.0,-1.0,0.0,0.00017]
[1778992177337,44.42,78064.64,0.0,-1.0,0.0,0.00017]
[1778992183379,44.42,78064.67,0.0,-1.0,0.0,0.00017]
[1778992193450,44.42,78064.67,0.0,-1.0,0.0,0.00017]
[1778992195394,44.42,78064.67,0.0,-1.0,0.0,0.00017]
[1778992195560,44.42,78064.67,0.0,-1.0,0.0,0.00017]
[1778992195633,44.42,78065.76,0.0,-1.0,0.0,0.00017]
[1778992197090,44.42,78065.74,0.0,-1.0,0.0,0.00017]
[1778992197308,44.42,78065.74,0.0,-1.0,0.0,0.00017]
[1778992204527,44.42,78061.93,0.0,-1.0,0.0,0.00017]
[1778992205493,44.42,78061.93,0.0,-1.0,0.0,0.00017]
[1778992205560,44.42,78061.93,0.0,-1.0,0.0,0.00017]
[1778992205775,44.42,78056.4,0.0,-1.0,0.0,0.00017]
[1778992207579,44.42,78055.1,0.0,-1.0,0.0,0.00017]
[1778992207816,44.42,78055.1,0.0,-1.0,0.0,0.00017]
[1778992213591,44.42,78056.04,0.0,-1.0,0.0,0.00017]
[1778992219141,44.42,78055.94,0.0,-1.0,0.0,0.00017]
[1778992222779,44.42,78055.94,0.0,-1.0,0.0,0.00017]
[1778992222809,44.42,78055.94,0.0,-1.0,0.0,0.00017]
[1778992222813,44.42,78055.99,0.0,-1.0,0.0,0.00017]
[1778992228696,44.42,78055.84,0.0,-1.0,0.0,0.00017]
[1778992229815,44.42,78055.84,0.0,-1.0,0.0,0.00017]
[1778992229838,44.42,78053.04,0.0,-1.0,0.0,0.00017]
[1778992230058,44.42,78053.04,0.0,-1.0,0.0,0.00017]
[1778992230710,44.42,78051.6,0.0,-1.0,0.0,0.00017]
[1778992230997,44.42,78051.6,0.0,-1.0,0.0,0.00017]
[1778992231059,44.42,78051.6,0.0,-1.0,0.0,0.00017]
[1778992236752,44.42,78052.43,0.0,-1.0,0.0,0.00017]
[1778992238203,44.42,78052.62,0.0,-1.0,0.0,0.00017]
[1778992238308,44.42,78052.62,0.0,-1.0,0.0,0.00017]
[1778992238767,44.42,78052.66,0.0,-1.0,0.0,0.00017]
[1778992240114,44.42,78052.42,0.0,-1.0,0.0,0.00017]
[1778992240309,44.42,78052.42,0.0,-1.0,0.0,0.00017]
[1778992249843,44.42,78052.41,0.0,-1.0,0.0,0.00017]
[1778992254879,44.42,78052.43,0.0,-1.0,0.0,0.00017]
[1778992259030,44.42,78051.44,0.0,-1.0,0.0,0.00017]
[1778992259058,44.42,78051.44,0.0,-1.0,0.0,0.00017]
[1778992259264,44.42,78051.45,0.0,-1.0,0.0,0.00017]
[1778992260902,44.42,78051.45,0.0,-1.0,0.0,0.00017]
[1778992261060,44.42,78051.45,0.0,-1.0,0.0,0.00017]
[1778992264752,44.42,78050.47,0.0,-1.0,0.0,0.00017]
[1778992264805,44.42,78050.59,0.0,-1.0,0.0,0.00017]
[1778992264950,44.42,78043.8,0.0,-1.0,0.0,0.00016]
[1778992265957,44.42,78041.71,0.0,-1.0,0.0,0.00016]
[1778992266964,44.42,78043.21,0.0,-1.0,0.0,0.00016]
[1778992268351,44.42,78043.21,0.0,-1.0,0.0,0.00016]
[1778992268449,44.42,78043.07,0.0,-1.0,0.0,0.00016]
[1778992273006,44.42,78044.61,0.0,-1.0,0.0,0.00016]
[1778992277034,44.42,78042.7,0.0,-1.0,0.0,0.00016]
[1778992278041,44.42,78041.16,0.0,-1.0,0.0,0.00016]
[1778992279699,44.42,78041.16,0.0,-1.0,0.0,0.00016]
[1778992279810,44.42,78041.16,0.0,-1.0,0.0,0.00016]
[1778992283843,44.42,78040.87,0.0,-1.0,0.0,0.00016]
[1778992283885,44.42,78040.85,0.0,-1.0,0.0,0.00016]
[1778992284058,44.42,78040.85,0.0,-1.0,0.0,0.00016]
[1778992284083,44.42,78040.9,0.0,-1.0,0.0,0.00016]
[1778992287104,44.42,78039.54,0.0,-1.0,0.0,0.00016]
[1778992288111,44.42,78036.39,0.0,-1.0,0.0,0.00016]
[1778992289118,44.42,78033.52,0.0,-1.0,0.0,0.00016]
[1778992290512,44.42,78033.52,0.0,-1.0,0.0,0.00016]
[1778992290563,44.42,78033.52,0.0,-1.0,0.0,0.00016]
[1778992297174,44.42,78034.07,0.0,-1.0,0.0,0.00016]
[1778992300335,44.42,78033.62,0.0,-1.0,0.0,0.00016]
[1778992300560,44.42,78033.62,0.0,-1.0,0.0,0.00016]
[1778992300661,44.42,78033.67,0.0,-1.0,0.0,0.00016]
[1778992302930,44.42,78033.67,0.0,-1.0,0.0,0.00016]
[1778992303061,44.42,78033.67,0.0,-1.0,0.0,0.00016]
[1778992309258,44.42,78034.56,0.0,-1.0,0.0,0.00016]
[1778992310532,44.42,78034.56,0.0,-1.0,0.0,0.00016]
[1778992310562,44.42,78034.56,0.0,-1.0,0.0,0.00016]
[1778992310663,44.42,78033.74,0.0,-1.0,0.0,0.00016]
[1778992312629,44.42,78033.87,0.0,-1.0,0.0,0.00016]
[1778992312809,44.42,78033.87,0.0,-1.0,0.0,0.00016]
[1778992316308,44.42,78032.87,0.0,-1.0,0.0,0.00016]
[1778992318065,44.42,78033.13,0.0,-1.0,0.0,0.00016]
[1778992318235,44.42,78033.13,0.0,-1.0,0.0,0.00016]
[1778992318322,44.42,78033.36,0.0,-1.0,0.0,0.00016]
[1778992319581,44.42,78033.36,0.0,-1.0,0.0,0.00016]
[1778992319809,44.42,78033.36,0.0,-1.0,0.0,0.00016]
[1778992326378,44.42,78033.73,0.0,-1.0,0.0,0.00016]
[1778992334598,44.42,78033.68,0.0,-1.0,0.0,0.00016]
[1778992334938,44.42,78031.13,0.0,-1.0,0.0,0.00016]
[1778992335442,44.42,78029.63,0.0,-1.0,0.0,0.00016]
[1778992336561,44.42,78029.63,0.0,-1.0,0.0,0.00016]
[1778992336910,44.42,78029.63,0.0,-1.0,0.0,0.00016]
[1778992336600,44.42,78028.29,0.0,-1.0,0.0,0.00016]
[1778992337061,44.42,78028.29,0.0,-1.0,0.0,0.00016]
[1778992340392,44.42,78027.09,0.0,-1.0,0.0,0.00015]
[1778992340561,44.42,78027.09,0.0,-1.0,0.0,0.00015]
[1778992341695,44.42,78026.87,0.0,-1.0,0.0,0.00015]
[1778992341808,44.42,78026.87,0.0,-1.0,0.0,0.00015]
[1778992341909,44.42,78025.93,0.0,-1.0,0.0,0.00015]
[1778992343498,44.42,78030.28,0.0,-1.0,0.0,0.00016]
[1778992345679,44.42,78031.34,0.0,-1.0,0.0,0.00016]
[1778992345810,44.42,78031.34,0.0,-1.0,0.0,0.00016]
[1778992349540,44.42,78037.47,0.0,-1.0,0.0,0.00016]
[1778992352007,44.42,78035.26,0.0,-1.0,0.0,0.00016]
[1778992352064,44.42,78035.26,0.0,-1.0,0.0,0.00016]
[1778992352953,44.42,78035.26,0.0,-1.0,0.0,0.00016]
[1778992353058,44.42,78034.29,0.0,-1.0,0.0,0.00016]
[1778992353568,44.42,78033.16,0.0,-1.0,0.0,0.00016]
[1778992358603,44.42,78034.25,0.0,-1.0,0.0,0.00016]
[1778992363638,44.42,78034.42,0.0,-1.0,0.0,0.00016]
[1778992364645,44.42,78036.92,0.0,-1.0,0.0,0.00016]
[1778992365652,44.42,78040.32,0.0,-1.0,0.0,0.00016]
[1778992366689,44.42,78040.32,0.0,-1.0,0.0,0.00016]
[1778992366810,44.42,78040.32,0.0,-1.0,0.0,0.00016]
[1778992372701,44.42,78040.43,0.0,-1.0,0.0,0.00016]
[1778992378743,44.42,78040.16,0.0,-1.0,0.0,0.00016]
[1778992382566,44.42,78040.16,0.0,-1.0,0.0,0.00016]
[1778992382809,44.42,78040.16,0.0,-1.0,0.0,0.00016]
[1778992383869,44.42,78040.16,0.0,-1.0,0.0,0.00016]
[1778992383911,44.42,78040.16,0.0,-1.0,0.0,0.00016]
[1778992384059,44.42,78040.16,0.0,-1.0,0.0,0.00016]
[1778992388813,44.42,78042.67,0.0,-1.0,0.0,0.00016]
[1778992390448,44.42,78044.05,0.0,-1.0,0.0,0.00016]
[1778992390563,44.42,78044.05,0.0,-1.0,0.0,0.00016]
[1778992395862,44.42,78045.64,0.0,-1.0,0.0,0.00016]
[1778992397948,44.42,78045.37,0.0,-1.0,0.0,0.00016]
[1778992398059,44.42,78045.96,0.0,-1.0,0.0,0.00016]
[1778992399420,44.42,78045.96,0.0,-1.0,0.0,0.00016]
[1778992399565,44.42,78045.96,0.0,-1.0,0.0,0.00016]
[1778992399667,44.42,78045.96,0.0,-1.0,0.0,0.00016]
[1778992404925,44.42,78045.87,0.0,-1.0,0.0,0.00016]
[1778992409960,44.42,78043.98,0.0,-1.0,0.0,0.00016]
[1778992411844,44.42,78043.63,0.0,-1.0,0.0,0.00016]
[1778992411974,44.42,78043.61,0.0,-1.0,0.0,0.00016]
[1778992412060,44.42,78043.61,0.0,-1.0,0.0,0.00016]
[1778992419023,44.42,78044.3,0.0,-1.0,0.0,0.00016]
[1778992425066,44.42,78044.06,0.0,-1.0,0.0,0.00016]
[1778992430100,44.42,78043.05,0.0,-1.0,0.0,0.00016]
[1778992437149,44.42,78042.54,0.0,-1.0,0.0,0.00016]
[1778992438639,44.42,78042.54,0.0,-1.0,0.0,0.00016]
[1778992438812,44.42,78042.54,0.0,-1.0,0.0,0.00016]
[1778992440131,44.42,78042.17,0.0,-1.0,0.0,0.00016]
[1778992440309,44.42,78042.17,0.0,-1.0,0.0,0.00016]
[1778992440411,44.42,78041.63,0.0,-1.0,0.0,0.00016]
[1778992446212,44.42,78041.74,0.0,-1.0,0.0,0.00016]
[1778992449233,44.42,78045.23,0.0,-1.0,0.0,0.00016]
[1778992451355,44.42,78044.69,0.0,-1.0,0.0,0.00016]
[1778992451563,44.42,78044.69,0.0,-1.0,0.0,0.00016]
[1778992458296,44.42,78045.28,0.0,-1.0,0.0,0.00016]
[1778992462865,44.42,78045.42,0.0,-1.0,0.0,0.00016]
[1778992463061,44.42,78045.42,0.0,-1.0,0.0,0.00016]
[1778992464342,44.42,78045.42,0.0,-1.0,0.0,0.00016]
[1778992464560,44.42,78045.42,0.0,-1.0,0.0,0.00016]
[1778992464636,44.42,78045.53,0.0,-1.0,0.0,0.00016]
[1778992470380,44.42,78048.71,0.0,-1.0,0.0,0.00016]
[1778992471707,44.42,78048.71,0.0,-1.0,0.0,0.00016]
[1778992471811,44.42,78048.71,0.0,-1.0,0.0,0.00016]
[1778992471912,44.42,78053.33,0.0,-1.0,0.0,0.00016]
[1778992477432,44.42,78053.08,0.0,-1.0,0.0,0.00016]
[1778992483475,44.42,78053.16,0.0,-1.0,0.0,0.00016]
[1778992487829,44.42,78052.84,0.0,-1.0,0.0,0.00016]
[1778992488058,44.42,78052.84,0.0,-1.0,0.0,0.00016]
[1778992489214,44.42,78053.07,0.0,-1.0,0.0,0.00016]
[1778992489310,44.42,78053.07,0.0,-1.0,0.0,0.00016]
[1778992489516,44.42,78052.58,0.0,-1.0,0.0,0.00016]
[1778992494551,44.42,78055.5,0.0,-1.0,0.0,0.00016]
[1778992495309,44.42,78055.5,0.0,-1.0,0.0,0.00016]
[1778992496633,44.42,78055.74,0.0,-1.0,0.0,0.00016]
[1778992496808,44.42,78055.74,0.0,-1.0,0.0,0.00016]
[1778992496909,44.42,78055.72,0.0,-1.0,0.0,0.00016]
[1778992502607,44.42,78055.72,0.0,-1.0,0.0,0.00016]
[1778992507642,44.42,78056.0,0.0,-1.0,0.0,0.00016]
[1778992511446,44.42,78056.19,0.0,-1.0,0.0,0.00016]
[1778992511558,44.42,78056.19,0.0,-1.0,0.0,0.00016]
[1778992516705,44.42,78057.14,0.0,-1.0,0.0,0.00016]
[1778992521740,44.42,78057.2,0.0,-1.0,0.0,0.00016]
[1778992528789,44.42,78057.49,0.0,-1.0,0.0,0.00016]
[1778992531810,44.42,78059.72,0.0,-1.0,0.0,0.00016]
[1778992533159,44.42,78059.72,0.0,-1.0,0.0,0.00016]
[1778992533162,44.42,78061.68,0.0,-1.0,0.0,0.00016]
[1778992533308,44.42,78061.68,0.0,-1.0,0.0,0.00016]
[1778992535004,44.42,78062.04,0.0,-1.0,0.0,0.00016]
[1778992535059,44.42,78062.04,0.0,-1.0,0.0,0.00016]
[1778992535160,44.42,78061.91,0.0,-1.0,0.0,0.00016]
[1778992537852,44.42,78064.65,0.0,-1.0,0.0,0.00017]
[1778992539020,44.42,78064.65,0.0,-1.0,0.0,0.00017]
[1778992539060,44.42,78064.65,0.0,-1.0,0.0,0.00017]
[1778992539866,44.42,78070.24,0.0,-1.0,0.0,0.00017]
[1778992541961,44.42,78072.0,0.0,-1.0,0.0,0.00017]
[1778992542060,44.42,78072.0,0.0,-1.0,0.0,0.00017]
[1778992542062,44.42,78074.1,0.0,-1.0,0.0,0.00017]
[1778992543894,44.42,78077.42,0.0,-1.0,0.0,0.00017]
[1778992544623,44.42,78077.42,0.0,-1.0,0.0,0.00017]
[1778992544810,44.42,78077.42,0.0,-1.0,0.0,0.00017]
[1778992547923,44.42,78083.86,0.0,-1.0,0.0,0.00017]
[1778992548929,44.42,78090.22,0.0,-1.0,0.0,0.00018]
[1778992549936,44.42,78092.63,0.0,-1.0,0.0,0.00018]
[1778992550930,44.42,78092.63,0.0,-1.0,0.0,0.00018]
[1778992551059,44.42,78092.63,0.0,-1.0,0.0,0.00018]
[1778992552874,44.42,78093.88,0.0,-1.0,0.0,0.00018]
[1778992553068,44.42,78093.88,0.0,-1.0,0.0,0.00018]
[1778992553143,44.42,78092.69,0.0,-1.0,0.0,0.00018]
[1778992558988,44.42,78093.54,0.0,-1.0,0.0,0.00018]
[1778992559057,44.42,78093.54,0.0,-1.0,0.0,0.00018]
[1778992565046,44.42,78094.19,0.0,-1.0,0.0,0.00018]
[1778992567755,44.42,78095.31,0.0,-1.0,0.0,0.00018]
[1778992567811,44.42,78095.31,0.0,-1.0,0.0,0.00018]
[1778992569885,44.42,78095.86,0.0,-1.0,0.0,0.00018]
[1778992570060,44.42,78095.86,0.0,-1.0,0.0,0.00018]
[1778992570081,44.42,78095.81,0.0,-1.0,0.0,0.00018]
[1778992575116,44.42,78095.82,0.0,-1.0,0.0,0.00018]
[1778992580151,44.42,78095.78,0.0,-1.0,0.0,0.00018]
[1778992583406,44.42,78096.59,0.0,-1.0,0.0,0.00018]
[1778992583560,44.42,78096.59,0.0,-1.0,0.0,0.00018]
[1778992588207,44.42,78100.09,0.0,-1.0,0.0,0.00018]
[1778992588434,44.42,78100.09,0.0,-1.0,0.0,0.00018]
[1778992588559,44.42,78100.09,0.0,-1.0,0.0,0.00018]
[1778992589214,44.42,78100.11,0.0,-1.0,0.0,0.00018]
[1778992591228,44.42,78100.43,0.0,-1.0,0.0,0.00018]
[1778992592525,44.42,78100.43,0.0,-1.0,0.0,0.00018]
[1778992592560,44.42,78100.43,0.0,-1.0,0.0,0.00018]
[1778992598277,44.42,78101.93,0.0,-1.0,0.0,0.00018]
[1778992599586,44.42,78101.93,0.0,-1.0,0.0,0.00018]
[1778992599809,44.42,78101.93,0.0,-1.0,0.0,0.00018]
[1778992601898,44.42,78103.55,0.0,-1.0,0.0,0.00018]
[1778992602059,44.42,78103.55,0.0,-1.0,0.0,0.00018]
[1778992602160,44.42,78103.16,0.0,-1.0,0.0,0.00018]
[1778992607340,44.42,78102.38,0.0,-1.0,0.0,0.00018]
[1778992612375,44.42,78102.12,0.0,-1.0,0.0,0.00018]
[1778992617410,44.42,78103.18,0.0,-1.0,0.0,0.00018]
[1778992622463,44.42,78103.65,0.0,-1.0,0.0,0.00018]
[1778992622561,44.42,78103.65,0.0,-1.0,0.0,0.00018]
[1778992628605,44.42,78103.88,0.0,-1.0,0.0,0.00018]
[1778992628810,44.42,78103.88,0.0,-1.0,0.0,0.00018]
[1778992628899,44.42,78106.68,0.0,-1.0,0.0,0.00018]
[1778992629494,44.42,78109.7,0.0,-1.0,0.0,0.00018]
[1778992631592,44.42,78110.98,0.0,-1.0,0.0,0.00018]
[1778992631809,44.42,78110.98,0.0,-1.0,0.0,0.00018]
[1778992631833,44.42,78111.88,0.0,-1.0,0.0,0.00018]
[1778992632722,44.42,78111.88,0.0,-1.0,0.0,0.00018]
[1778992632808,44.42,78111.88,0.0,-1.0,0.0,0.00018]
[1778992638160,44.42,78111.79,0.0,-1.0,0.0,0.00018]
[1778992638309,44.42,78111.2,0.0,-1.0,0.0,0.00018]
[1778992639080,44.42,78111.2,0.0,-1.0,0.0,0.00018]
[1778992639152,44.42,78112.98,0.0,-1.0,0.0,0.00018]
[1778992639309,44.42,78112.98,0.0,-1.0,0.0,0.00018]
[1778992642065,44.42,78113.67,0.0,-1.0,0.0,0.00019]
[1778992642309,44.42,78113.39,0.0,-1.0,0.0,0.00019]
[1778992644918,44.42,78115.13,0.0,-1.0,0.0,0.00019]
[1778992645013,44.42,78119.26,0.0,-1.0,0.0,0.00019]
[1778992645609,44.42,78124.47,0.0,-1.0,0.0,0.00019]
[1778992646616,44.42,78128.1,0.0,-1.0,0.0,0.00019]
[1778992647623,44.42,78125.89,0.0,-1.0,0.0,0.00019]
[1778992648544,44.42,78125.89,0.0,-1.0,0.0,0.00019]
[1778992648630,44.42,78123.34,0.0,-1.0,0.0,0.00019]
[1778992652658,44.42,78123.32,0.0,-1.0,0.0,0.00019]
[1778992653665,44.42,78126.13,0.0,-1.0,0.0,0.00019]
[1778992659707,44.42,78125.78,0.0,-1.0,0.0,0.00019]
[1778992660714,44.42,78127.58,0.0,-1.0,0.0,0.00019]
[1778992662560,44.42,78127.87,0.0,-1.0,0.0,0.00019]
[1778992665275,44.42,78128.57,0.0,-1.0,0.0,0.00019]
[1778992665309,44.42,78128.57,0.0,-1.0,0.0,0.00019]
[1778992665749,44.42,78129.05,0.0,-1.0,0.0,0.00019]
[1778992666918,44.42,78129.05,0.0,-1.0,0.0,0.00019]
[1778992667057,44.42,78129.05,0.0,-1.0,0.0,0.00019]
[1778992672799,44.42,78128.96,0.0,-1.0,0.0,0.00019]
[1778992675948,44.42,78128.67,0.0,-1.0,0.0,0.00019]
[1778992676065,44.42,78128.67,0.0,-1.0,0.0,0.00019]
[1778992676090,44.42,78128.67,0.0,-1.0,0.0,0.00019]
[1778992676308,44.42,78128.67,0.0,-1.0,0.0,0.00019]
[1778992676167,44.42,78128.52,0.0,-1.0,0.0,0.00019]
[1778992676826,44.42,78131.5,0.0,-1.0,0.0,0.00019]
[1778992681861,44.42,78131.24,0.0,-1.0,0.0,0.00019]
[1778992686896,44.42,78136.74,0.0,-1.0,0.0,0.00019]
[1778992687903,44.42,78142.27,0.0,-1.0,0.0,0.0002]
[1778992689080,44.42,78142.27,0.0,-1.0,0.0,0.0002]
[1778992689249,44.42,78142.27,0.0,-1.0,0.0,0.0002]
[1778992689309,44.42,78142.27,0.0,-1.0,0.0,0.0002]
[1778992689299,44.42,78142.65,0.0,-1.0,0.0,0.0002]
[1778992690924,44.42,78144.56,0.0,-1.0,0.0,0.0002]
[1778992694952,44.42,78146.38,0.0,-1.0,0.0,0.0002]
[1778992695673,44.42,78146.38,0.0,-1.0,0.0,0.0002]
[1778992695809,44.42,78146.38,0.0,-1.0,0.0,0.0002]
[1778992696061,44.42,78146.38,0.0,-1.0,0.0,0.0002]
[1778992696138,44.42,78146.43,0.0,-1.0,0.0,0.0002]
[1778992698980,44.42,78148.42,0.0,-1.0,0.0,0.0002]
[1778992702001,44.42,78144.97,0.0,-1.0,0.0,0.0002]
[1778992703008,44.42,78140.61,0.0,-1.0,0.0,0.0002]
[1778992703844,44.42,78140.61,0.0,-1.0,0.0,0.0002]
[1778992704042,44.42,78140.61,0.0,-1.0,0.0,0.0002]
[1778992704059,44.42,78140.61,0.0,-1.0,0.0,0.0002]
[1778992704143,44.42,78140.72,0.0,-1.0,0.0,0.0002]
[1778992709809,44.42,78139.71,0.0,-1.0,0.0,0.0002]
[1778992709954,44.42,78139.71,0.0,-1.0,0.0,0.0002]
[1778992710058,44.42,78139.71,0.0,-1.0,0.0,0.0002]
[1778992710160,44.42,78139.74,0.0,-1.0,0.0,0.0002]
[1778992712071,44.42,78140.49,0.0,-1.0,0.0,0.0002]
[1778992717106,44.42,78140.22,0.0,-1.0,0.0,0.00019]
[1778992719120,44.42,78138.26,0.0,-1.0,0.0,0.00019]
[1778992721134,44.42,78136.08,0.0,-1.0,0.0,0.00019]
[1778992722443,44.42,78135.47,0.0,-1.0,0.0,0.00019]
[1778992722560,44.42,78135.47,0.0,-1.0,0.0,0.00019]
[1778992722637,44.42,78135.47,0.0,-1.0,0.0,0.00019]
[1778992722809,44.42,78135.47,0.0,-1.0,0.0,0.00019]
[1778992723148,44.42,78133.4,0.0,-1.0,0.0,0.00019]
[1778992724155,44.42,78130.37,0.0,-1.0,0.0,0.00019]
[1778992729190,44.42,78130.52,0.0,-1.0,0.0,0.00019]
[1778992731956,44.42,78130.55,0.0,-1.0,0.0,0.00019]
[1778992732058,44.42,78130.55,0.0,-1.0,0.0,0.00019]
[1778992732158,44.42,78130.55,0.0,-1.0,0.0,0.00019]
[1778992732308,44.42,78130.55,0.0,-1.0,0.0,0.00019]
[1778992732336,44.42,78130.59,0.0,-1.0,0.0,0.00019]
[1778992738253,44.42,78130.82,0.0,-1.0,0.0,0.00019]
[1778992740312,44.42,78130.81,0.0,-1.0,0.0,0.00019]
[1778992740427,44.42,78130.33,0.0,-1.0,0.0,0.00019]
[1778992740562,44.42,78130.33,0.0,-1.0,0.0,0.00019]
[1778992741274,44.42,78130.75,0.0,-1.0,0.0,0.00019]
[1778992746309,44.42,78130.36,0.0,-1.0,0.0,0.00019]
[1778992750337,44.42,78125.8,0.0,-1.0,0.0,0.00019]
[1778992752085,44.42,78125.05,0.0,-1.0,0.0,0.00019]
[1778992752257,44.42,78125.05,0.0,-1.0,0.0,0.00019]
[1778992752310,44.42,78125.05,0.0,-1.0,0.0,0.00019]
[1778992752351,44.42,78124.76,0.0,-1.0,0.0,0.00019]
[1778992757386,44.42,78124.74,0.0,-1.0,0.0,0.00019]
[1778992761414,44.42,78127.41,0.0,-1.0,0.0,0.00019]
[1778992766425,44.42,78127.63,0.0,-1.0,0.0,0.00019]
[1778992766557,44.42,78127.63,0.0,-1.0,0.0,0.00019]
[1778992766562,44.42,78127.63,0.0,-1.0,0.0,0.00019]
[1778992766812,44.42,78127.63,0.0,-1.0,0.0,0.00019]
[1778992766913,44.42,78127.54,0.0,-1.0,0.0,0.00019]
[1778992772491,44.42,78126.83,0.0,-1.0,0.0,0.00019]
[1778992783013,44.42,78126.83,0.0,-1.0,0.0,0.00019]
[1778992783064,44.42,78126.83,0.0,-1.0,0.0,0.00019]
[1778992783172,44.42,78126.83,0.0,-1.0,0.0,0.00019]
[1778992783309,44.42,78126.83,0.0,-1.0,0.0,0.00019]
[1778992783392,44.42,78126.83,0.0,-1.0,0.0,0.00019]
[1778992788603,44.42,78127.14,0.0,-1.0,0.0,0.00019]
[1778992792388,44.42,78127.25,0.0,-1.0,0.0,0.00019]
[1778992792392,44.42,78127.06,0.0,-1.0,0.0,0.00019]
[1778992792561,44.42,78127.06,0.0,-1.0,0.0,0.00019]
[1778992792622,44.42,78127.06,0.0,-1.0,0.0,0.00019]
[1778992792809,44.42,78127.06,0.0,-1.0,0.0,0.00019]
[1778992796659,44.42,78124.47,0.0,-1.0,0.0,0.00019]
[1778992799003,44.42,78123.87,0.0,-1.0,0.0,0.00019]
[1778992799060,44.42,78123.87,0.0,-1.0,0.0,0.00019]
[1778992799104,44.42,78123.87,0.0,-1.0,0.0,0.00019]
[1778992804715,44.42,78121.64,0.0,-1.0,0.0,0.00018]
[1778992807283,44.42,78121.64,0.0,-1.0,0.0,0.00018]
[1778992807310,44.42,78121.64,0.0,-1.0,0.0,0.00018]
[1778992816802,44.42,78122.6,0.0,-1.0,0.0,0.00019]
[1778992819050,44.42,78122.78,0.0,-1.0,0.0,0.00019]
[1778992819061,44.42,78122.78,0.0,-1.0,0.0,0.00019]
[1778992819251,44.42,78122.78,0.0,-1.0,0.0,0.00019]
[1778992819309,44.42,78122.78,0.0,-1.0,0.0,0.00019]
[1778992819313,44.42,78122.64,0.0,-1.0,0.0,0.00019]
[1778992823853,44.42,78124.78,0.0,-1.0,0.0,0.00019]
[1778992824859,44.42,78122.2,0.0,-1.0,0.0,0.00019]
[1778992825642,44.42,78122.2,0.0,-1.0,0.0,0.00019]
[1778992825825,44.42,78122.2,0.0,-1.0,0.0,0.00019]
[1778992825831,44.42,78122.2,0.0,-1.0,0.0,0.00019]
[1778992826061,44.42,78122.2,0.0,-1.0,0.0,0.00019]
[1778992826089,44.42,78122.2,0.0,-1.0,0.0,0.00019]
[1778992831908,44.42,78122.28,0.0,-1.0,0.0,0.00018]
[1778992836943,44.42,78121.66,0.0,-1.0,0.0,0.00018]
[1778992839363,44.42,78121.78,0.0,-1.0,0.0,0.00018]
[1778992839461,44.42,78121.92,0.0,-1.0,0.0,0.00018]
[1778992839564,44.42,78121.92,0.0,-1.0,0.0,0.00018]
[1778992839645,44.42,78121.92,0.0,-1.0,0.0,0.00018]
[1778992839808,44.42,78121.92,0.0,-1.0,0.0,0.00018]
[1778992839964,44.42,78121.95,0.0,-1.0,0.0,0.00018]
[1778992844999,44.42,78123.89,0.0,-1.0,0.0,0.00018]
[1778992846980,44.42,78124.42,0.0,-1.0,0.0,0.00018]
[1778992847058,44.42,78124.42,0.0,-1.0,0.0,0.00018]
[1778992847182,44.42,78124.42,0.0,-1.0,0.0,0.00018]
[1778992847312,44.42,78124.42,0.0,-1.0,0.0,0.00018]
[1778992847413,44.42,78124.46,0.0,-1.0,0.0,0.00018]
[1778992853055,44.42,78127.53,0.0,-1.0,0.0,0.00019]
[1778992853656,44.42,78127.53,0.0,-1.0,0.0,0.00019]
[1778992853808,44.42,78127.53,0.0,-1.0,0.0,0.00019]
[1778992854024,44.42,78127.53,0.0,-1.0,0.0,0.00019]
[1778992854059,44.42,78127.53,0.0,-1.0,0.0,0.00019]
[1778992854062,44.42,78128.05,0.0,-1.0,0.0,0.00019]
[1778992859097,44.42,78129.6,0.0,-1.0,0.0,0.00019]
[1778992864132,44.42,78130.03,0.0,-1.0,0.0,0.00019]
[1778992869169,44.42,78130.02,0.0,-1.0,0.0,0.00019]
[1778992872474,44.42,78129.87,0.0,-1.0,0.0,0.00019]
[1778992872552,44.42,78129.88,0.0,-1.0,0.0,0.00019]
[1778992872773,44.42,78129.88,0.0,-1.0,0.0,0.00019]
[1778992872810,44.42,78129.88,0.0,-1.0,0.0,0.00019]
[1778992878233,44.42,78130.16,0.0,-1.0,0.0,0.00019]
[1778992883268,44.42,78130.12,0.0,-1.0,0.0,0.00019]
[1778992887135,44.42,78130.68,0.0,-1.0,0.0,0.00019]
[1778992887312,44.42,78130.68,0.0,-1.0,0.0,0.00019]
[1778992887425,44.42,78130.68,0.0,-1.0,0.0,0.00019]
[1778992887561,44.42,78130.68,0.0,-1.0,0.0,0.00019]
[1778992887526,44.42,78130.5,0.0,-1.0,0.0,0.00019]
[1778992890317,44.42,78132.28,0.0,-1.0,0.0,0.00019]
[1778992891324,44.42,78134.44,0.0,-1.0,0.0,0.00019]
[1778992892013,44.42,78134.44,0.0,-1.0,0.0,0.00019]
[1778992892058,44.42,78134.44,0.0,-1.0,0.0,0.00019]
[1778992892130,44.42,78134.44,0.0,-1.0,0.0,0.00019]
[1778992892310,44.42,78134.44,0.0,-1.0,0.0,0.00019]
[1778992892331,44.42,78134.08,0.0,-1.0,0.0,0.00019]
[1778992896359,44.42,78136.49,0.0,-1.0,0.0,0.00019]
[1778992901394,44.42,78139.98,0.0,-1.0,0.0,0.00019]
[1778992901999,44.42,78139.98,0.0,-1.0,0.0,0.00019]
[1778992902058,44.42,78139.98,0.0,-1.0,0.0,0.00019]
[1778992902335,44.42,78139.98,0.0,-1.0,0.0,0.00019]
[1778992902565,44.42,78139.98,0.0,-1.0,0.0,0.00019]
[1778992902401,44.42,78139.56,0.0,-1.0,0.0,0.00019]
[1778992907447,44.42,78140.67,0.0,-1.0,0.0,0.00019]
[1778992909461,44.42,78146.87,0.0,-1.0,0.0,0.00019]
[1778992910381,44.42,78146.87,0.0,-1.0,0.0,0.00019]
[1778992910559,44.42,78146.87,0.0,-1.0,0.0,0.00019]
[1778992910468,44.42,78144.86,0.0,-1.0,0.0,0.00019]
[1778992910625,44.42,78144.86,0.0,-1.0,0.0,0.00019]
[1778992910809,44.42,78144.86,0.0,-1.0,0.0,0.00019]
[1778992911475,44.42,78143.59,0.0,-1.0,0.0,0.00019]
[1778992914496,44.42,78146.18,0.0,-1.0,0.0,0.00019]
[1778992915250,44.42,78146.18,0.0,-1.0,0.0,0.00019]
[1778992915308,44.42,78146.18,0.0,-1.0,0.0,0.00019]
[1778992915546,44.42,78146.18,0.0,-1.0,0.0,0.00019]
[1778992915559,44.42,78146.18,0.0,-1.0,0.0,0.00019]
[1778992915503,44.42,78147.02,0.0,-1.0,0.0,0.00019]
[1778992916510,44.42,78144.87,0.0,-1.0,0.0,0.00019]
[1778992921546,44.42,78145.25,0.0,-1.0,0.0,0.00019]
[1778992922779,44.42,78145.25,0.0,-1.0,0.0,0.00019]
[1778992922810,44.42,78145.25,0.0,-1.0,0.0,0.00019]
[1778992923081,44.42,78145.25,0.0,-1.0,0.0,0.00019]
[1778992923308,44.42,78145.25,0.0,-1.0,0.0,0.00019]
[1778992923559,44.42,78145.29,0.0,-1.0,0.0,0.00019]
[1778992925573,44.42,78143.54,0.0,-1.0,0.0,0.00019]
[1778992926580,44.42,78141.72,0.0,-1.0,0.0,0.00019]
[1778992927587,44.42,78143.59,0.0,-1.0,0.0,0.00019]
[1778992927632,44.42,78143.59,0.0,-1.0,0.0,0.00019]
[1778992927813,44.42,78143.59,0.0,-1.0,0.0,0.00019]
[1778992927875,44.42,78143.59,0.0,-1.0,0.0,0.00019]
[1778992928059,44.42,78143.59,0.0,-1.0,0.0,0.00019]
[1778992928594,44.42,78144.82,0.0,-1.0,0.0,0.00019]
[1778992929601,44.42,78147.14,0.0,-1.0,0.0,0.00019]
[1778992931551,44.42,78148.29,0.0,-1.0,0.0,0.00019]
[1778992931561,44.42,78148.29,0.0,-1.0,0.0,0.00019]
[1778992932194,44.42,78148.02,0.0,-1.0,0.0,0.00019]
[1778992932307,44.42,78148.02,0.0,-1.0,0.0,0.00019]
[1778992932622,44.42,78148.47,0.0,-1.0,0.0,0.00019]
[1778992937665,44.42,78148.87,0.0,-1.0,0.0,0.00019]
[1778992938668,44.42,78150.92,0.0,-1.0,0.0,0.0002]
[1778992939719,44.42,78150.92,0.0,-1.0,0.0,0.0002]
[1778992939808,44.42,78150.92,0.0,-1.0,0.0,0.0002]
[1778992939820,44.42,78152.55,0.0,-1.0,0.0,0.0002]
[1778992944710,44.42,78146.91,0.0,-1.0,0.0,0.00019]
[1778992945843,44.42,78146.91,0.0,-1.0,0.0,0.00019]
[1778992946059,44.42,78146.91,0.0,-1.0,0.0,0.00019]
[1778992946402,44.42,78146.91,0.0,-1.0,0.0,0.00019]
[1778992946564,44.42,78146.91,0.0,-1.0,0.0,0.00019]
[1778992946413,44.42,78146.81,0.0,-1.0,0.0,0.00019]
[1778992951760,44.42,78148.43,0.0,-1.0,0.0,0.00019]
[1778992957802,44.42,78149.46,0.0,-1.0,0.0,0.00019]
[1778992960952,44.42,78149.94,0.0,-1.0,0.0,0.00019]
[1778992961058,44.42,78149.94,0.0,-1.0,0.0,0.00019]
[1778992961430,44.42,78149.94,0.0,-1.0,0.0,0.00019]
[1778992961577,44.42,78149.94,0.0,-1.0,0.0,0.00019]
[1778992961527,44.42,78150.32,0.0,-1.0,0.0,0.00019]
[1778992966252,44.42,78149.99,0.0,-1.0,0.0,0.00019]
[1778992966308,44.42,78149.99,0.0,-1.0,0.0,0.00019]
[1778992966558,44.42,78149.99,0.0,-1.0,0.0,0.00019]
[1778992966591,44.42,78150.21,0.0,-1.0,0.0,0.00019]
[1778992966812,44.42,78150.21,0.0,-1.0,0.0,0.00019]
[1778992970894,44.42,78151.6,0.0,-1.0,0.0,0.00019]
[1778992975929,44.42,78152.18,0.0,-1.0,0.0,0.00019]
[1778992977869,44.42,78152.12,0.0,-1.0,0.0,0.00019]
[1778992978058,44.42,78152.12,0.0,-1.0,0.0,0.00019]
[1778992978237,44.42,78152.12,0.0,-1.0,0.0,0.00019]
[1778992978309,44.42,78152.12,0.0,-1.0,0.0,0.00019]
[1778992978410,44.42,78152.08,0.0,-1.0,0.0,0.00019]
[1778992983381,44.42,78153.24,0.0,-1.0,0.0,0.0002]
[1778992983566,44.42,78153.24,0.0,-1.0,0.0,0.0002]
[1778992983598,44.42,78153.97,0.0,-1.0,0.0,0.0002]
[1778992983788,44.42,78153.97,0.0,-1.0,0.0,0.0002]
[1778992983810,44.42,78153.97,0.0,-1.0,0.0,0.0002]
[1778992988172,44.42,78155.65,0.0,-1.0,0.0,0.0002]
[1778992988177,44.42,78158.05,0.0,-1.0,0.0,0.0002]
[1778992989024,44.42,78160.67,0.0,-1.0,0.0,0.0002]
[1778992991883,44.42,78161.43,0.0,-1.0,0.0,0.0002]
[1778992991978,44.42,78161.43,0.0,-1.0,0.0,0.0002]
[1778992998087,44.42,78160.05,0.0,-1.0,0.0,0.0002]
[1778993003122,44.42,78160.28,0.0,-1.0,0.0,0.0002]
[1778993005369,44.42,78160.1,0.0,-1.0,0.0,0.0002]
[1778993005560,44.42,78160.1,0.0,-1.0,0.0,0.0002]
[1778993005645,44.42,78159.55,0.0,-1.0,0.0,0.0002]
[1778993006184,44.42,78159.55,0.0,-1.0,0.0,0.0002]
[1778993006307,44.42,78159.55,0.0,-1.0,0.0,0.0002]
[1778993011817,44.42,78158.03,0.0,-1.0,0.0,0.0002]
[1778993012062,44.42,78158.03,0.0,-1.0,0.0,0.0002]
[1778993013263,44.42,78158.32,0.0,-1.0,0.0,0.0002]
[1778993013309,44.42,78158.32,0.0,-1.0,0.0,0.0002]
[1778993013410,44.42,78158.3,0.0,-1.0,0.0,0.0002]
[1778993019234,44.42,78158.33,0.0,-1.0,0.0,0.0002]
[1778993025276,44.42,78159.39,0.0,-1.0,0.0,0.0002]
[1778993028625,44.42,78159.06,0.0,-1.0,0.0,0.0002]
[1778993028654,44.42,78158.93,0.0,-1.0,0.0,0.0002]
[1778993028808,44.42,78158.93,0.0,-1.0,0.0,0.0002]
[1778993029450,44.42,78158.93,0.0,-1.0,0.0,0.0002]
[1778993029561,44.42,78158.93,0.0,-1.0,0.0,0.0002]
[1778993029663,44.42,78158.69,0.0,-1.0,0.0,0.0002]
[1778993030312,44.42,78161.23,0.0,-1.0,0.0,0.0002]
[1778993031319,44.42,78158.11,0.0,-1.0,0.0,0.0002]
[1778993032326,44.42,78155.71,0.0,-1.0,0.0,0.0002]
[1778993034192,44.42,78156.66,0.0,-1.0,0.0,0.0002]
[1778993034307,44.42,78156.66,0.0,-1.0,0.0,0.0002]
[1778993034340,44.42,78157.3,0.0,-1.0,0.0,0.0002]
[1778993034910,44.42,78157.3,0.0,-1.0,0.0,0.0002]
[1778993035058,44.42,78157.3,0.0,-1.0,0.0,0.0002]
[1778993040382,44.42,78157.8,0.0,-1.0,0.0,0.0002]
[1778993044019,44.42,78157.76,0.0,-1.0,0.0,0.0002]
[1778993044057,44.42,78157.76,0.0,-1.0,0.0,0.0002]
[1778993044410,44.42,78157.67,0.0,-1.0,0.0,0.0002]
[1778993044925,44.42,78157.67,0.0,-1.0,0.0,0.0002]
[1778993045057,44.42,78157.67,0.0,-1.0,0.0,0.0002]
[1778993050452,44.42,78157.4,0.0,-1.0,0.0,0.0002]
[1778993055675,44.42,78157.46,0.0,-1.0,0.0,0.0002]
[1778993055703,44.42,78157.4,0.0,-1.0,0.0,0.0002]
[1778993055816,44.42,78157.4,0.0,-1.0,0.0,0.0002]
[1778993056494,44.42,78153.46,0.0,-1.0,0.0,0.00019]
[1778993057064,44.42,78153.46,0.0,-1.0,0.0,0.00019]
[1778993057308,44.42,78153.46,0.0,-1.0,0.0,0.00019]
[1778993063543,44.42,78154.77,0.0,-1.0,0.0,0.00019]
[1778993064490,44.42,78154.77,0.0,-1.0,0.0,0.00019]
[1778993064559,44.42,78154.77,0.0,-1.0,0.0,0.00019]
[1778993071599,44.42,78154.39,0.0,-1.0,0.0,0.00019]
[1778993076634,44.42,78153.52,0.0,-1.0,0.0,0.00019]
[1778993081050,44.42,78153.63,0.0,-1.0,0.0,0.00019]
[1778993081058,44.42,78153.63,0.0,-1.0,0.0,0.00019]
[1778993082059,44.42,78154.29,0.0,-1.0,0.0,0.00019]
[1778993082676,44.42,78155.43,0.0,-1.0,0.0,0.00019]
[1778993087711,44.42,78155.21,0.0,-1.0,0.0,0.00019]
[1778993092746,44.42,78155.44,0.0,-1.0,0.0,0.00019]
[1778993097781,44.42,78154.27,0.0,-1.0,0.0,0.00019]
[1778993098143,44.42,78154.27,0.0,-1.0,0.0,0.00019]
[1778993098308,44.42,78154.27,0.0,-1.0,0.0,0.00019]
[1778993098788,44.42,78152.12,0.0,-1.0,0.0,0.00019]
[1778993100802,44.42,78150.01,0.0,-1.0,0.0,0.00019]
[1778993102220,44.42,78150.01,0.0,-1.0,0.0,0.00019]
[1778993102309,44.42,78150.01,0.0,-1.0,0.0,0.00019]
[1778993102713,44.42,78150.01,0.0,-1.0,0.0,0.00019]
[1778993102789,44.42,78151.51,0.0,-1.0,0.0,0.00019]
[1778993102810,44.42,78151.51,0.0,-1.0,0.0,0.00019]
[1778993105837,44.42,78153.6,0.0,-1.0,0.0,0.00019]
[1778993110182,44.42,78155.4,0.0,-1.0,0.0,0.00019]
[1778993110308,44.42,78155.4,0.0,-1.0,0.0,0.00019]
[1778993116163,44.42,78156.54,0.0,-1.0,0.0,0.00019]
[1778993116309,44.42,78156.54,0.0,-1.0,0.0,0.00019]
[1778993116390,44.42,78158.43,0.0,-1.0,0.0,0.0002]
[1778993118105,44.42,78158.8,0.0,-1.0,0.0,0.0002]
[1778993118310,44.42,78158.8,0.0,-1.0,0.0,0.0002]
[1778993118402,44.42,78158.96,0.0,-1.0,0.0,0.0002]
[1778993120809,44.42,78159.0,0.0,-1.0,0.0,0.0002]
[1778993121058,44.42,78159.17,0.0,-1.0,0.0,0.0002]
[1778993121949,44.42,78162.5,0.0,-1.0,0.0,0.0002]
[1778993126984,44.42,78162.97,0.0,-1.0,0.0,0.0002]
[1778993131827,44.42,78163.37,0.0,-1.0,0.0,0.0002]
[1778993131014,44.42,78164.59,0.0,-1.0,0.0,0.0002]
[1778993132059,44.42,78164.59,0.0,-1.0,0.0,0.0002]
[1778993135295,44.42,78164.49,0.0,-1.0,0.0,0.0002]
[1778993135307,44.42,78164.49,0.0,-1.0,0.0,0.0002]
[1778993136126,44.42,78165.19,0.0,-1.0,0.0,0.0002]
[1778993136308,44.42,78165.19,0.0,-1.0,0.0,0.0002]
[1778993136409,44.42,78165.53,0.0,-1.0,0.0,0.0002]
[1778993137056,44.42,78169.06,0.0,-1.0,0.0,0.0002]
[1778993144105,44.42,78171.73,0.0,-1.0,0.0,0.0002]
[1778993146119,44.42,78168.55,0.0,-1.0,0.0,0.0002]
[1778993147126,44.42,78166.04,0.0,-1.0,0.0,0.0002]
[1778993152161,44.42,78165.92,0.0,-1.0,0.0,0.0002]
[1778993156419,44.42,78166.31,0.0,-1.0,0.0,0.0002]
[1778993156561,44.42,78166.31,0.0,-1.0,0.0,0.0002]
[1778993157196,44.42,78162.25,0.0,-1.0,0.0,0.0002]
[1778993158203,44.42,78159.18,0.0,-1.0,0.0,0.00019]
[1778993163238,44.42,78159.11,0.0,-1.0,0.0,0.00019]
[1778993168273,44.42,78159.33,0.0,-1.0,0.0,0.00019]
[1778993170012,44.42,78159.37,0.0,-1.0,0.0,0.00019]
[1778993170059,44.42,78159.37,0.0,-1.0,0.0,0.00019]
[1778993170287,44.42,78159.64,0.0,-1.0,0.0,0.00019]
[1778993172058,44.42,78159.92,0.0,-1.0,0.0,0.00019]
[1778993177482,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993177562,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993177663,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993182876,44.42,78160.58,0.0,-1.0,0.0,0.00019]
[1778993183059,44.42,78160.61,0.0,-1.0,0.0,0.00019]
[1778993188415,44.42,78160.31,0.0,-1.0,0.0,0.00019]
[1778993192443,44.42,78160.26,0.0,-1.0,0.0,0.00019]
[1778993197478,44.42,78160.36,0.0,-1.0,0.0,0.00019]
[1778993203520,44.42,78160.29,0.0,-1.0,0.0,0.00019]
[1778993208555,44.42,78160.26,0.0,-1.0,0.0,0.00019]
[1778993213590,44.42,78160.3,0.0,-1.0,0.0,0.00019]
[1778993218625,44.42,78160.54,0.0,-1.0,0.0,0.00019]
[1778993223660,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993228695,44.42,78159.34,0.0,-1.0,0.0,0.00019]
[1778993232774,44.42,78159.08,0.0,-1.0,0.0,0.00019]
[1778993232811,44.42,78159.08,0.0,-1.0,0.0,0.00019]
[1778993232833,44.42,78159.08,0.0,-1.0,0.0,0.00019]
[1778993232929,44.42,78159.08,0.0,-1.0,0.0,0.00019]
[1778993233059,44.42,78159.12,0.0,-1.0,0.0,0.00019]
[1778993233730,44.42,78159.15,0.0,-1.0,0.0,0.00019]
[1778993239772,44.42,78159.8,0.0,-1.0,0.0,0.00019]
[1778993245814,44.42,78160.24,0.0,-1.0,0.0,0.00019]
[1778993250849,44.42,78160.11,0.0,-1.0,0.0,0.00019]
[1778993256891,44.42,78159.76,0.0,-1.0,0.0,0.00019]
[1778993261926,44.42,78160.78,0.0,-1.0,0.0,0.00019]
[1778993266961,44.42,78160.77,0.0,-1.0,0.0,0.00019]
[1778993270677,44.42,78160.54,0.0,-1.0,0.0,0.00019]
[1778993270732,44.42,78160.54,0.0,-1.0,0.0,0.00019]
[1778993270809,44.42,78160.54,0.0,-1.0,0.0,0.00019]
[1778993270843,44.42,78160.54,0.0,-1.0,0.0,0.00019]
[1778993270903,44.42,78160.59,0.0,-1.0,0.0,0.00019]
[1778993271058,44.42,78160.59,0.0,-1.0,0.0,0.00019]
[1778993281059,44.42,78160.56,0.0,-1.0,0.0,0.00019]
[1778993286094,44.42,78161.45,0.0,-1.0,0.0,0.00019]
[1778993289274,44.42,78161.6,0.0,-1.0,0.0,0.00019]
[1778993289309,44.42,78161.6,0.0,-1.0,0.0,0.00019]
[1778993289334,44.42,78161.6,0.0,-1.0,0.0,0.00019]
[1778993289384,44.42,78161.6,0.0,-1.0,0.0,0.00019]
[1778993289558,44.42,78161.6,0.0,-1.0,0.0,0.00019]
[1778993289574,44.42,78161.91,0.0,-1.0,0.0,0.00019]
[1778993294150,44.42,78165.74,0.0,-1.0,0.0,0.00019]
[1778993295157,44.42,78169.31,0.0,-1.0,0.0,0.0002]
[1778993298039,44.42,78169.85,0.0,-1.0,0.0,0.0002]
[1778993298059,44.42,78169.85,0.0,-1.0,0.0,0.0002]
[1778993298096,44.42,78169.85,0.0,-1.0,0.0,0.0002]
[1778993298134,44.42,78169.85,0.0,-1.0,0.0,0.0002]
[1778993298310,44.42,78169.85,0.0,-1.0,0.0,0.0002]
[1778993298318,44.42,78169.85,0.0,-1.0,0.0,0.0002]
[1778993304221,44.42,78170.21,0.0,-1.0,0.0,0.0002]
[1778993308533,44.42,78170.26,0.0,-1.0,0.0,0.0002]
[1778993308562,44.42,78170.26,0.0,-1.0,0.0,0.0002]
[1778993308641,44.42,78170.26,0.0,-1.0,0.0,0.0002]
[1778993308646,44.42,78170.26,0.0,-1.0,0.0,0.0002]
[1778993308810,44.42,78170.26,0.0,-1.0,0.0,0.0002]
[1778993308849,44.42,78170.28,0.0,-1.0,0.0,0.0002]
[1778993313288,44.42,78170.46,0.0,-1.0,0.0,0.0002]
[1778993318151,44.42,78170.79,0.0,-1.0,0.0,0.0002]
[1778993318174,44.42,78170.79,0.0,-1.0,0.0,0.0002]
[1778993318310,44.42,78170.79,0.0,-1.0,0.0,0.0002]
[1778993318343,44.42,78170.79,0.0,-1.0,0.0,0.0002]
[1778993318560,44.42,78170.79,0.0,-1.0,0.0,0.0002]
[1778993318661,44.42,78170.79,0.0,-1.0,0.0,0.0002]
[1778993325376,44.42,78169.12,0.0,-1.0,0.0,0.00019]
[1778993327390,44.42,78165.49,0.0,-1.0,0.0,0.00019]
[1778993328243,44.42,78165.49,0.0,-1.0,0.0,0.00019]
[1778993328291,44.42,78165.49,0.0,-1.0,0.0,0.00019]
[1778993328309,44.42,78165.49,0.0,-1.0,0.0,0.00019]
[1778993328447,44.42,78165.49,0.0,-1.0,0.0,0.00019]
[1778993328559,44.42,78165.49,0.0,-1.0,0.0,0.00019]
[1778993328660,44.42,78165.55,0.0,-1.0,0.0,0.00019]
[1778993334439,44.42,78164.48,0.0,-1.0,0.0,0.00019]
[1778993339474,44.42,78162.03,0.0,-1.0,0.0,0.00019]
[1778993340599,44.42,78162.03,0.0,-1.0,0.0,0.00019]
[1778993340645,44.42,78162.03,0.0,-1.0,0.0,0.00019]
[1778993340811,44.42,78162.03,0.0,-1.0,0.0,0.00019]
[1778993340903,44.42,78162.03,0.0,-1.0,0.0,0.00019]
[1778993341004,44.42,78161.45,0.0,-1.0,0.0,0.00019]
[1778993341059,44.42,78161.45,0.0,-1.0,0.0,0.00019]
[1778993341488,44.42,78159.02,0.0,-1.0,0.0,0.00019]
[1778993346523,44.42,78157.88,0.0,-1.0,0.0,0.00019]
[1778993350333,44.42,78159.35,0.0,-1.0,0.0,0.00019]
[1778993350359,44.42,78159.35,0.0,-1.0,0.0,0.00019]
[1778993350560,44.42,78159.35,0.0,-1.0,0.0,0.00019]
[1778993350740,44.42,78159.35,0.0,-1.0,0.0,0.00019]
[1778993350809,44.42,78159.35,0.0,-1.0,0.0,0.00019]
[1778993350841,44.42,78159.37,0.0,-1.0,0.0,0.00019]
[1778993353572,44.42,78163.95,0.0,-1.0,0.0,0.00019]
[1778993354220,44.42,78163.95,0.0,-1.0,0.0,0.00019]
[1778993354308,44.42,78163.95,0.0,-1.0,0.0,0.00019]
[1778993354327,44.42,78163.95,0.0,-1.0,0.0,0.00019]
[1778993354560,44.42,78163.95,0.0,-1.0,0.0,0.00019]
[1778993354669,44.42,78163.95,0.0,-1.0,0.0,0.00019]
[1778993354770,44.42,78165.99,0.0,-1.0,0.0,0.00019]
[1778993355807,44.42,78165.99,0.0,-1.0,0.0,0.00019]
[1778993356075,44.42,78166.73,0.0,-1.0,0.0,0.00019]
[1778993358058,44.42,78166.11,0.0,-1.0,0.0,0.00019]
[1778993358168,44.42,78166.23,0.0,-1.0,0.0,0.00019]
[1778993358269,44.42,78166.23,0.0,-1.0,0.0,0.00019]
[1778993362058,44.42,78166.34,0.0,-1.0,0.0,0.00019]
[1778993362167,44.42,78166.58,0.0,-1.0,0.0,0.00019]
[1778993362268,44.42,78166.58,0.0,-1.0,0.0,0.00019]
[1778993366059,44.42,78166.37,0.0,-1.0,0.0,0.00019]
[1778993366180,44.42,78166.59,0.0,-1.0,0.0,0.00019]
[1778993366663,44.42,78166.7,0.0,-1.0,0.0,0.00019]
[1778993370059,44.42,78166.58,0.0,-1.0,0.0,0.00019]
[1778993370176,44.42,78166.74,0.0,-1.0,0.0,0.00019]
[1778993370691,44.42,78166.69,0.0,-1.0,0.0,0.00019]
[1778993372067,44.42,78166.69,0.0,-1.0,0.0,0.00019]
[1778993372185,44.42,78166.72,0.0,-1.0,0.0,0.00019]
[1778993372705,44.42,78166.68,0.0,-1.0,0.0,0.00019]
[1778993374283,44.42,78166.68,0.0,-1.0,0.0,0.00019]
[1778993374309,44.42,78166.68,0.0,-1.0,0.0,0.00019]
[1778993376497,44.42,78166.64,0.0,-1.0,0.0,0.00019]
[1778993376564,44.42,78166.64,0.0,-1.0,0.0,0.00019]
[1778993376604,44.42,78166.64,0.0,-1.0,0.0,0.00019]
[1778993376809,44.42,78166.64,0.0,-1.0,0.0,0.00019]
[1778993376837,44.42,78166.64,0.0,-1.0,0.0,0.00019]
[1778993381881,44.42,78166.64,0.0,-1.0,0.0,0.00019]
[1778993382060,44.42,78166.64,0.0,-1.0,0.0,0.00019]
[1778993387810,44.42,78167.89,0.0,-1.0,0.0,0.00019]
[1778993388897,44.42,78167.89,0.0,-1.0,0.0,0.00019]
[1778993388928,44.42,78167.89,0.0,-1.0,0.0,0.00019]
[1778993389077,44.42,78167.89,0.0,-1.0,0.0,0.00019]
[1778993389029,44.42,78168.77,0.0,-1.0,0.0,0.00019]
[1778993389162,44.42,78168.77,0.0,-1.0,0.0,0.00019]
[1778993389508,44.42,78168.77,0.0,-1.0,0.0,0.00019]
[1778993389559,44.42,78168.77,0.0,-1.0,0.0,0.00019]
[1778993389824,44.42,78168.55,0.0,-1.0,0.0,0.00019]
[1778993391873,44.42,78168.54,0.0,-1.0,0.0,0.00019]
[1778993392062,44.42,78168.54,0.0,-1.0,0.0,0.00019]
[1778993391877,44.42,78161.96,0.0,-1.0,0.0,0.00019]
[1778993392196,44.42,78161.96,0.0,-1.0,0.0,0.00019]
[1778993392845,44.42,78161.12,0.0,-1.0,0.0,0.00019]
[1778993394859,44.42,78150.37,0.0,-1.0,0.0,0.00018]
[1778993396060,44.42,78150.37,0.0,-1.0,0.0,0.00018]
[1778993395866,44.42,78141.53,0.0,-1.0,0.0,0.00018]
[1778993396169,44.42,78141.53,0.0,-1.0,0.0,0.00018]
[1778993396885,44.42,78141.5,0.0,-1.0,0.0,0.00018]
[1778993397892,44.42,78141.46,0.0,-1.0,0.0,0.00018]
[1778993398311,44.42,78141.46,0.0,-1.0,0.0,0.00018]
[1778993400058,44.42,78141.46,0.0,-1.0,0.0,0.00018]
[1778993400175,44.42,78142.0,0.0,-1.0,0.0,0.00018]
[1778993400913,44.42,78141.89,0.0,-1.0,0.0,0.00018]
[1778993402068,44.42,78141.89,0.0,-1.0,0.0,0.00018]
[1778993402087,44.42,78141.94,0.0,-1.0,0.0,0.00018]
[1778993402185,44.42,78141.94,0.0,-1.0,0.0,0.00018]
[1778993402927,44.42,78145.45,0.0,-1.0,0.0,0.00018]
[1778993403934,44.42,78149.97,0.0,-1.0,0.0,0.00018]
[1778993404941,44.42,78153.0,0.0,-1.0,0.0,0.00019]
[1778993405541,44.42,78153.0,0.0,-1.0,0.0,0.00019]
[1778993405559,44.42,78153.0,0.0,-1.0,0.0,0.00019]
[1778993405650,44.42,78153.0,0.0,-1.0,0.0,0.00019]
[1778993406053,44.42,78153.0,0.0,-1.0,0.0,0.00019]
[1778993406061,44.42,78153.0,0.0,-1.0,0.0,0.00019]
[1778993405948,44.42,78153.34,0.0,-1.0,0.0,0.00019]
[1778993408060,44.42,78153.42,0.0,-1.0,0.0,0.00019]
[1778993408168,44.42,78154.01,0.0,-1.0,0.0,0.00019]
[1778993408969,44.42,78154.35,0.0,-1.0,0.0,0.00019]
[1778993412059,44.42,78154.5,0.0,-1.0,0.0,0.00019]
[1778993412169,44.42,78154.5,0.0,-1.0,0.0,0.00019]
[1778993412997,44.42,78154.31,0.0,-1.0,0.0,0.00019]
[1778993415229,44.42,78154.27,0.0,-1.0,0.0,0.00019]
[1778993415310,44.42,78154.27,0.0,-1.0,0.0,0.00019]
[1778993416059,44.42,78154.27,0.0,-1.0,0.0,0.00019]
[1778993416172,44.42,78154.42,0.0,-1.0,0.0,0.00019]
[1778993416160,44.42,78154.42,0.0,-1.0,0.0,0.00019]
[1778993420060,44.42,78154.39,0.0,-1.0,0.0,0.00019]
[1778993420046,44.42,78156.65,0.0,-1.0,0.0,0.00019]
[1778993420171,44.42,78156.65,0.0,-1.0,0.0,0.00019]
[1778993421053,44.42,78159.7,0.0,-1.0,0.0,0.00019]
[1778993422061,44.42,78159.7,0.0,-1.0,0.0,0.00019]
[1778993422084,44.42,78160.58,0.0,-1.0,0.0,0.00019]
[1778993422172,44.42,78160.58,0.0,-1.0,0.0,0.00019]
[1778993422339,44.42,78160.58,0.0,-1.0,0.0,0.00019]
[1778993422560,44.42,78160.58,0.0,-1.0,0.0,0.00019]
[1778993426059,44.42,78160.53,0.0,-1.0,0.0,0.00019]
[1778993426088,44.42,78160.56,0.0,-1.0,0.0,0.00019]
[1778993426171,44.42,78160.56,0.0,-1.0,0.0,0.00019]
[1778993430058,44.42,78160.35,0.0,-1.0,0.0,0.00019]
[1778993430116,44.42,78160.41,0.0,-1.0,0.0,0.00019]
[1778993430170,44.42,78160.41,0.0,-1.0,0.0,0.00019]
[1778993432058,44.42,78160.41,0.0,-1.0,0.0,0.00019]
[1778993432171,44.42,78160.41,0.0,-1.0,0.0,0.00019]
[1778993433137,44.42,78160.6,0.0,-1.0,0.0,0.00019]
[1778993434059,44.42,78160.6,0.0,-1.0,0.0,0.00019]
[1778993434138,44.42,78160.6,0.0,-1.0,0.0,0.00019]
[1778993434150,44.42,78160.6,0.0,-1.0,0.0,0.00019]
[1778993436027,44.42,78160.6,0.0,-1.0,0.0,0.00019]
[1778993436060,44.42,78160.6,0.0,-1.0,0.0,0.00019]
[1778993438059,44.42,78160.6,0.0,-1.0,0.0,0.00019]
[1778993438171,44.42,78160.63,0.0,-1.0,0.0,0.00019]
[1778993438173,44.42,78160.22,0.0,-1.0,0.0,0.00019]
[1778993440059,44.42,78160.22,0.0,-1.0,0.0,0.00019]
[1778993440170,44.42,78160.01,0.0,-1.0,0.0,0.00019]
[1778993440187,44.42,78159.57,0.0,-1.0,0.0,0.00019]
[1778993442059,44.42,78159.57,0.0,-1.0,0.0,0.00019]
[1778993442171,44.42,78159.88,0.0,-1.0,0.0,0.00019]
[1778993442201,44.42,78159.81,0.0,-1.0,0.0,0.00019]
[1778993446063,44.42,78159.74,0.0,-1.0,0.0,0.00019]
[1778993446173,44.42,78159.74,0.0,-1.0,0.0,0.00019]
[1778993446229,44.42,78159.96,0.0,-1.0,0.0,0.00019]
[1778993449193,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993449310,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993450060,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993450142,44.42,78160.0,0.0,-1.0,0.0,0.00019]
[1778993450257,44.42,78159.95,0.0,-1.0,0.0,0.00019]
[1778993452060,44.42,78159.95,0.0,-1.0,0.0,0.00019]
[1778993452073,44.42,78159.88,0.0,-1.0,0.0,0.00019]
[1778993452171,44.42,78159.88,0.0,-1.0,0.0,0.00019]
[1778993456059,44.42,78159.8,0.0,-1.0,0.0,0.00019]
[1778993456160,44.42,78159.83,0.0,-1.0,0.0,0.00019]
[1778993456181,44.42,78159.83,0.0,-1.0,0.0,0.00019]
[1778993458064,44.42,78159.83,0.0,-1.0,0.0,0.00019]
[1778993458165,44.42,78159.87,0.0,-1.0,0.0,0.00019]
[1778993458175,44.42,78159.87,0.0,-1.0,0.0,0.00019]
[1778993460066,44.42,78159.87,0.0,-1.0,0.0,0.00019]
[1778993460091,44.42,78159.87,0.0,-1.0,0.0,0.00019]
[1778993460168,44.42,78159.87,0.0,-1.0,0.0,0.00019]
[1778993465683,44.42,78160.36,0.0,-1.0,0.0,0.00019]
[1778993465810,44.42,78160.36,0.0,-1.0,0.0,0.00019]
[1778993471405,44.42,78159.94,0.0,-1.0,0.0,0.00019]
[1778993476998,44.42,78160.04,0.0,-1.0,0.0,0.00019]
[1778993477063,44.42,78160.04,0.0,-1.0,0.0,0.00019]
[1778993477111,44.42,78160.04,0.0,-1.0,0.0,0.00019]
[1778993477164,44.42,78160.68,0.0,-1.0,0.0,0.00019]
[1778993478091,44.42,78160.68,0.0,-1.0,0.0,0.00019]
[1778993477451,44.42,78161.97,0.0,-1.0,0.0,0.00019]
[1778993478309,44.42,78161.97,0.0,-1.0,0.0,0.00019]
[1778993480065,44.42,78161.6,0.0,-1.0,0.0,0.00019]
[1778993480123,44.42,78161.6,0.0,-1.0,0.0,0.00019]
[1778993480166,44.42,78161.53,0.0,-1.0,0.0,0.00019]
[1778993482482,44.42,78162.71,0.0,-1.0,0.0,0.00019]
[1778993484058,44.42,78162.71,0.0,-1.0,0.0,0.00019]
[1778993484171,44.42,78162.71,0.0,-1.0,0.0,0.00019]
[1778993484159,44.42,78162.65,0.0,-1.0,0.0,0.00019]
[1778993486059,44.42,78162.58,0.0,-1.0,0.0,0.00019]
[1778993486169,44.42,78162.58,0.0,-1.0,0.0,0.00019]
[1778993486124,44.42,78162.55,0.0,-1.0,0.0,0.00019]
[1778993490058,44.42,78162.59,0.0,-1.0,0.0,0.00019]
[1778993490170,44.42,78162.59,0.0,-1.0,0.0,0.00019]
[1778993490159,44.42,78162.51,0.0,-1.0,0.0,0.00019]
[1778993494058,44.42,78162.69,0.0,-1.0,0.0,0.00019]
[1778993494169,44.42,78162.69,0.0,-1.0,0.0,0.00019]
[1778993494159,44.42,78162.51,0.0,-1.0,0.0,0.00019]
[1778993496059,44.42,78162.61,0.0,-1.0,0.0,0.00019]
[1778993496170,44.42,78162.61,0.0,-1.0,0.0,0.00019]
[1778993496160,44.42,78162.29,0.0,-1.0,0.0,0.00019]
[1778993500058,44.42,78162.58,0.0,-1.0,0.0,0.00019]
[1778993500168,44.42,78162.58,0.0,-1.0,0.0,0.00019]
[1778993500159,44.42,78162.31,0.0,-1.0,0.0,0.00019]
[1778993502328,44.42,78162.53,0.0,-1.0,0.0,0.00019]
[1778993502559,44.42,78162.53,0.0,-1.0,0.0,0.00019]
[1778993502669,44.42,78162.53,0.0,-1.0,0.0,0.00019]
[1778993502725,44.42,78163.73,0.0,-1.0,0.0,0.00019]
[1778993503629,44.42,78165.42,0.0,-1.0,0.0,0.00019]
[1778993504340,44.42,78165.42,0.0,-1.0,0.0,0.00019]
[1778993504560,44.42,78165.42,0.0,-1.0,0.0,0.00019]
[1778993506057,44.42,78166.06,0.0,-1.0,0.0,0.00019]
[1778993506170,44.42,78166.06,0.0,-1.0,0.0,0.00019]
[1778993506159,44.42,78166.18,0.0,-1.0,0.0,0.00019]
[1778993510678,44.42,78164.84,0.0,-1.0,0.0,0.00019]
[1778993511767,44.42,78164.84,0.0,-1.0,0.0,0.00019]
[1778993511809,44.42,78164.84,0.0,-1.0,0.0,0.00019]
[1778993512062,44.42,78164.84,0.0,-1.0,0.0,0.00019]
[1778993512173,44.42,78164.84,0.0,-1.0,0.0,0.00019]
[1778993512163,44.42,78164.55,0.0,-1.0,0.0,0.00019]
[1778993515715,44.42,78166.12,0.0,-1.0,0.0,0.00019]
[1778993519126,44.42,78166.99,0.0,-1.0,0.0,0.00019]
[1778993520686,44.42,78166.67,0.0,-1.0,0.0,0.00019]
[1778993520814,44.42,78166.67,0.0,-1.0,0.0,0.00019]
[1778993526792,44.42,78167.04,0.0,-1.0,0.0,0.00019]
[1778993531828,44.42,78166.32,0.0,-1.0,0.0,0.00019]
[1778993536863,44.42,78166.34,0.0,-1.0,0.0,0.00019]
[1778993542906,44.42,78166.54,0.0,-1.0,0.0,0.00019]
[1778993547940,44.42,78166.4,0.0,-1.0,0.0,0.00019]
[1778993552975,44.42,78167.1,0.0,-1.0,0.0,0.00019]
[1778993555208,44.42,78167.19,0.0,-1.0,0.0,0.00019]
[1778993555309,44.42,78167.09,0.0,-1.0,0.0,0.00019]
[1778993561031,44.42,78167.15,0.0,-1.0,0.0,0.00019]
[1778993566066,44.42,78167.19,0.0,-1.0,0.0,0.00019]
[1778993570094,44.42,78161.42,0.0,-1.0,0.0,0.00019]
[1778993571101,44.42,78153.88,0.0,-1.0,0.0,0.00018]
[1778993571535,44.42,78153.88,0.0,-1.0,0.0,0.00018]
[1778993571563,44.42,78153.88,0.0,-1.0,0.0,0.00018]
[1778993572108,44.42,78151.98,0.0,-1.0,0.0,0.00018]
[1778993573115,44.42,78151.49,0.0,-1.0,0.0,0.00018]
[1778993575129,44.42,78150.69,0.0,-1.0,0.0,0.00018]
[1778993576136,44.42,78149.14,0.0,-1.0,0.0,0.00018]
[1778993577143,44.42,78143.42,0.0,-1.0,0.0,0.00018]
[1778993578150,44.42,78141.96,0.0,-1.0,0.0,0.00018]
[1778993578775,44.42,78141.96,0.0,-1.0,0.0,0.00018]
[1778993578811,44.42,78141.96,0.0,-1.0,0.0,0.00018]
[1778993582178,44.42,78140.82,0.0,-1.0,0.0,0.00018]
[1778993584192,44.42,78142.0,0.0,-1.0,0.0,0.00018]
[1778993587554,44.42,78142.62,0.0,-1.0,0.0,0.00018]
[1778993587810,44.42,78142.62,0.0,-1.0,0.0,0.00018]
[1778993594262,44.42,78141.83,0.0,-1.0,0.0,0.00018]
[1778993595942,44.42,78141.26,0.0,-1.0,0.0,0.00018]
[1778993596059,44.42,78141.26,0.0,-1.0,0.0,0.00018]
[1778993601829,44.42,78140.87,0.0,-1.0,0.0,0.00018]
[1778993602070,44.42,78140.87,0.0,-1.0,0.0,0.00018]
[1778993607353,44.42,78141.88,0.0,-1.0,0.0,0.00018]
[1778993612388,44.42,78141.47,0.0,-1.0,0.0,0.00018]
[1778993614402,44.42,78138.17,0.0,-1.0,0.0,0.00017]
[1778993615469,44.42,78138.17,0.0,-1.0,0.0,0.00017]
[1778993615564,44.42,78138.17,0.0,-1.0,0.0,0.00017]
[1778993615627,44.42,78136.81,0.0,-1.0,0.0,0.00017]
[1778993621258,44.42,78136.98,0.0,-1.0,0.0,0.00017]
[1778993621311,44.42,78136.98,0.0,-1.0,0.0,0.00017]
[1778993627495,44.42,78136.26,0.0,-1.0,0.0,0.00017]
[1778993632712,44.42,78135.72,0.0,-1.0,0.0,0.00017]
[1778993632809,44.42,78135.72,0.0,-1.0,0.0,0.00017]
[1778993638574,44.42,78135.26,0.0,-1.0,0.0,0.00017]
[1778993641824,44.42,78135.2,0.0,-1.0,0.0,0.00017]
[1778993642059,44.42,78135.2,0.0,-1.0,0.0,0.00017]
[1778993643609,44.42,78136.33,0.0,-1.0,0.0,0.00017]
[1778993648646,44.42,78136.04,0.0,-1.0,0.0,0.00017]
[1778993651672,44.42,78133.31,0.0,-1.0,0.0,0.00017]
[1778993652693,44.42,78133.31,0.0,-1.0,0.0,0.00017]
[1778993652810,44.42,78133.31,0.0,-1.0,0.0,0.00017]
[1778993653853,44.42,78129.05,0.0,-1.0,0.0,0.00017]
[1778993658718,44.42,78127.25,0.0,-1.0,0.0,0.00017]
[1778993659725,44.42,78126.4,0.0,-1.0,0.0,0.00017]
[1778993660874,44.42,78126.4,0.0,-1.0,0.0,0.00017]
[1778993661069,44.42,78126.4,0.0,-1.0,0.0,0.00017]
[1778993663753,44.42,78125.46,0.0,-1.0,0.0,0.00017]
[1778993666448,44.42,78125.53,0.0,-1.0,0.0,0.00017]
[1778993666561,44.42,78125.53,0.0,-1.0,0.0,0.00017]
[1778993666774,44.42,78132.63,0.0,-1.0,0.0,0.00017]
[1778993667855,44.42,78132.63,0.0,-1.0,0.0,0.00017]
[1778993668059,44.42,78132.63,0.0,-1.0,0.0,0.00017]
[1778993668160,44.42,78133.68,0.0,-1.0,0.0,0.00017]
[1778993668788,44.42,78134.78,0.0,-1.0,0.0,0.00017]
[1778993669795,44.42,78135.79,0.0,-1.0,0.0,0.00017]
[1778993670802,44.42,78134.4,0.0,-1.0,0.0,0.00017]
[1778993671809,44.42,78135.3,0.0,-1.0,0.0,0.00017]
[1778993672652,44.42,78135.3,0.0,-1.0,0.0,0.00017]
[1778993672824,44.42,78135.3,0.0,-1.0,0.0,0.00017]
[1778993675837,44.42,78137.62,0.0,-1.0,0.0,0.00017]
[1778993676844,44.42,78139.14,0.0,-1.0,0.0,0.00017]
[1778993677851,44.42,78140.07,0.0,-1.0,0.0,0.00017]
[1778993679238,44.42,78140.07,0.0,-1.0,0.0,0.00017]
[1778993679308,44.42,78140.07,0.0,-1.0,0.0,0.00017]
[1778993679330,44.42,78141.7,0.0,-1.0,0.0,0.00017]
[1778993679865,44.42,78142.86,0.0,-1.0,0.0,0.00017]
[1778993683893,44.42,78144.29,0.0,-1.0,0.0,0.00018]
[1778993684540,44.42,78144.29,0.0,-1.0,0.0,0.00018]
[1778993684557,44.42,78144.29,0.0,-1.0,0.0,0.00018]
[1778993684900,44.42,78145.08,0.0,-1.0,0.0,0.00018]
[1778993687086,44.42,78144.88,0.0,-1.0,0.0,0.00018]
[1778993687309,44.42,78144.88,0.0,-1.0,0.0,0.00018]
[1778993687134,44.42,78142.66,0.0,-1.0,0.0,0.00017]
[1778993688928,44.42,78143.9,0.0,-1.0,0.0,0.00017]
[1778993690969,44.42,78144.41,0.0,-1.0,0.0,0.00018]
[1778993691060,44.42,78144.41,0.0,-1.0,0.0,0.00018]
[1778993691949,44.42,78142.09,0.0,-1.0,0.0,0.00017]
[1778993693963,44.42,78141.2,0.0,-1.0,0.0,0.00017]
[1778993696984,44.42,78141.98,0.0,-1.0,0.0,0.00017]
[1778993698548,44.42,78142.44,0.0,-1.0,0.0,0.00017]
[1778993698562,44.42,78142.44,0.0,-1.0,0.0,0.00017]
[1778993700012,44.42,78145.59,0.0,-1.0,0.0,0.00018]
[1778993701013,44.42,78146.38,0.0,-1.0,0.0,0.00018]
[1778993702105,44.42,78146.38,0.0,-1.0,0.0,0.00018]
[1778993702309,44.42,78146.38,0.0,-1.0,0.0,0.00018]
[1778993702380,44.42,78147.6,0.0,-1.0,0.0,0.00018]
[1778993708063,44.42,78146.97,0.0,-1.0,0.0,0.00018]
[1778993709159,44.42,78146.97,0.0,-1.0,0.0,0.00018]
[1778993709308,44.42,78146.97,0.0,-1.0,0.0,0.00018]
[1778993709409,44.42,78142.9,0.0,-1.0,0.0,0.00017]
[1778993710076,44.42,78139.8,0.0,-1.0,0.0,0.00017]
[1778993715111,44.42,78138.96,0.0,-1.0,0.0,0.00017]
[1778993718132,44.42,78139.75,0.0,-1.0,0.0,0.00017]
[1778993725181,44.42,78139.91,0.0,-1.0,0.0,0.00017]
[1778993733742,44.42,78139.77,0.0,-1.0,0.0,0.00017]
[1778993733808,44.42,78139.77,0.0,-1.0,0.0,0.00017]
[1778993739279,44.42,78140.23,0.0,-1.0,0.0,0.00017]
[1778993744314,44.42,78140.3,0.0,-1.0,0.0,0.00017]
[1778993749350,44.42,78140.32,0.0,-1.0,0.0,0.00017]
[1778993756399,44.42,78140.2,0.0,-1.0,0.0,0.00017]
[1778993757728,44.42,78139.79,0.0,-1.0,0.0,0.00017]
[1778993757812,44.42,78139.79,0.0,-1.0,0.0,0.00017]
[1778993761434,44.42,78138.83,0.0,-1.0,0.0,0.00017]
[1778993769837,44.42,78139.12,0.0,-1.0,0.0,0.00017]
[1778993770060,44.42,78139.12,0.0,-1.0,0.0,0.00017]
[1778993775532,44.42,78139.12,0.0,-1.0,0.0,0.00017]
[1778993776823,44.42,78139.12,0.0,-1.0,0.0,0.00017]
[1778993777059,44.42,78139.12,0.0,-1.0,0.0,0.00017]
[1778993777160,44.42,78140.51,0.0,-1.0,0.0,0.00017]
[1778993777546,44.42,78141.35,0.0,-1.0,0.0,0.00017]
[1778993782581,44.42,78141.5,0.0,-1.0,0.0,0.00017]
[1778993784505,44.42,78141.23,0.0,-1.0,0.0,0.00017]
[1778993784561,44.42,78141.23,0.0,-1.0,0.0,0.00017]
[1778993784595,44.42,78139.52,0.0,-1.0,0.0,0.00017]
[1778993785602,44.42,78137.04,0.0,-1.0,0.0,0.00017]
[1778993786609,44.42,78134.83,0.0,-1.0,0.0,0.00017]
[1778993791644,44.42,78135.0,0.0,-1.0,0.0,0.00017]
[1778993793931,44.42,78134.86,0.0,-1.0,0.0,0.00017]
[1778993794060,44.42,78134.86,0.0,-1.0,0.0,0.00017]
[1778993799700,44.42,78134.94,0.0,-1.0,0.0,0.00017]
[1778993804735,44.42,78134.79,0.0,-1.0,0.0,0.00017]
[1778993808763,44.42,78134.01,0.0,-1.0,0.0,0.00017]
[1778993811679,44.42,78133.31,0.0,-1.0,0.0,0.00017]
[1778993811809,44.42,78133.31,0.0,-1.0,0.0,0.00017]
[1778993817303,44.42,78133.09,0.0,-1.0,0.0,0.00017]
[1778993817307,44.42,78133.09,0.0,-1.0,0.0,0.00017]
[1778993819165,44.42,78132.59,0.0,-1.0,0.0,0.00017]
[1778993819308,44.42,78132.59,0.0,-1.0,0.0,0.00017]
[1778993819409,44.42,78129.7,0.0,-1.0,0.0,0.00017]
[1778993819842,44.42,78128.78,0.0,-1.0,0.0,0.00017]
[1778993821856,44.42,78127.17,0.0,-1.0,0.0,0.00017]
[1778993823310,44.42,78127.17,0.0,-1.0,0.0,0.00017]
[1778993823354,44.42,78128.15,0.0,-1.0,0.0,0.00017]
[1778993823561,44.42,78128.15,0.0,-1.0,0.0,0.00017]
[1778993828905,44.42,78127.86,0.0,-1.0,0.0,0.00017]
[1778993833940,44.42,78127.79,0.0,-1.0,0.0,0.00017]
[1778993838975,44.42,78127.75,0.0,-1.0,0.0,0.00017]
[1778993844011,44.42,78127.76,0.0,-1.0,0.0,0.00017]
[1778993848038,44.42,78126.01,0.0,-1.0,0.0,0.00016]
[1778993849327,44.42,78126.01,0.0,-1.0,0.0,0.00016]
[1778993852062,44.42,78126.38,0.0,-1.0,0.0,0.00016]
[1778993854080,44.42,78127.61,0.0,-1.0,0.0,0.00016]
[1778993859115,44.42,78127.95,0.0,-1.0,0.0,0.00016]
[1778993862136,44.42,78129.43,0.0,-1.0,0.0,0.00016]
[1778993863262,44.42,78130.79,0.0,-1.0,0.0,0.00017]
[1778993866058,44.42,78130.66,0.0,-1.0,0.0,0.00017]
[1778993876234,44.42,78130.7,0.0,-1.0,0.0,0.00017]
[1778993882276,44.42,78130.5,0.0,-1.0,0.0,0.00017]
[1778993888318,44.42,78130.79,0.0,-1.0,0.0,0.00017]
[1778993893353,44.42,78130.3,0.0,-1.0,0.0,0.00017]
[1778993898389,44.42,78130.21,0.0,-1.0,0.0,0.00017]
[1778993903424,44.42,78130.04,0.0,-1.0,0.0,0.00017]
[1778993910473,44.42,78130.23,0.0,-1.0,0.0,0.00017]
[1778993918529,44.42,78130.45,0.0,-1.0,0.0,0.00016]
[1778993923564,44.42,78130.26,0.0,-1.0,0.0,0.00016]
[1778993928599,44.42,78130.73,0.0,-1.0,0.0,0.00016]
[1778993932657,44.42,78130.66,0.0,-1.0,0.0,0.00016]
[1778993932808,44.42,78130.66,0.0,-1.0,0.0,0.00016]
[1778993934641,44.42,78129.37,0.0,-1.0,0.0,0.00016]
[1778993936655,44.42,78134.26,0.0,-1.0,0.0,0.00017]
[1778993937776,44.42,78134.26,0.0,-1.0,0.0,0.00017]
[1778993937811,44.42,78134.26,0.0,-1.0,0.0,0.00017]
[1778993937821,44.42,78138.36,0.0,-1.0,0.0,0.00017]
[1778993943704,44.42,78138.37,0.0,-1.0,0.0,0.00017]
[1778993947147,44.42,78138.2,0.0,-1.0,0.0,0.00017]
[1778993947308,44.42,78138.2,0.0,-1.0,0.0,0.00017]
[1778993952767,44.42,78137.98,0.0,-1.0,0.0,0.00017]
[1778993957802,44.42,78138.36,0.0,-1.0,0.0,0.00017]
[1778993963205,44.42,78138.91,0.0,-1.0,0.0,0.00017]
[1778993963308,44.42,78138.91,0.0,-1.0,0.0,0.00017]
[1778993965858,44.42,78140.61,0.0,-1.0,0.0,0.00017]
[1778993970893,44.42,78140.71,0.0,-1.0,0.0,0.00017]
[1778993974390,44.42,78140.77,0.0,-1.0,0.0,0.00017]
[1778993974563,44.42,78140.77,0.0,-1.0,0.0,0.00017]
[1778993974572,44.42,78144.15,0.0,-1.0,0.0,0.00017]
[1778993974923,44.42,78147.5,0.0,-1.0,0.0,0.00017]
[1778993975930,44.42,78146.5,0.0,-1.0,0.0,0.00017]
[1778993981972,44.42,78139.74,0.0,-1.0,0.0,0.00017]
[1778993982979,44.42,78134.94,0.0,-1.0,0.0,0.00016]
[1778993983845,44.42,78134.94,0.0,-1.0,0.0,0.00016]
[1778993984060,44.42,78134.94,0.0,-1.0,0.0,0.00016]
[1778993984161,44.42,78131.98,0.0,-1.0,0.0,0.00016]
[1778993984993,44.42,78130.68,0.0,-1.0,0.0,0.00016]
[1778993987034,44.42,78130.86,0.0,-1.0,0.0,0.00016]
[1778993987059,44.42,78130.86,0.0,-1.0,0.0,0.00016]
[1778993989021,44.42,78129.26,0.0,-1.0,0.0,0.00016]
[1778993991035,44.42,78130.14,0.0,-1.0,0.0,0.00016]
[1778993992795,44.42,78130.14,0.0,-1.0,0.0,0.00016]
[1778993992811,44.42,78130.14,0.0,-1.0,0.0,0.00016]
[1778993998085,44.42,78129.61,0.0,-1.0,0.0,0.00016]
[1778994002113,44.42,78126.32,0.0,-1.0,0.0,0.00016]
[1778994003120,44.42,78121.86,0.0,-1.0,0.0,0.00016]
[1778994004400,44.42,78121.86,0.0,-1.0,0.0,0.00016]
[1778994004563,44.42,78121.86,0.0,-1.0,0.0,0.00016]
[1778994005134,44.42,78120.89,0.0,-1.0,0.0,0.00016]
[1778994008155,44.42,78121.76,0.0,-1.0,0.0,0.00016]
[1778994011176,44.42,78122.91,0.0,-1.0,0.0,0.00016]
[1778994016215,44.42,78123.16,0.0,-1.0,0.0,0.00016]
[1778994016309,44.42,78123.16,0.0,-1.0,0.0,0.00016]
[1778994017218,44.42,78124.63,0.0,-1.0,0.0,0.00016]
[1778994018225,44.42,78128.15,0.0,-1.0,0.0,0.00016]
[1778994019232,44.42,78131.4,0.0,-1.0,0.0,0.00016]
[1778994020000,44.42,78131.4,0.0,-1.0,0.0,0.00016]
[1778994020060,44.42,78131.4,0.0,-1.0,0.0,0.00016]
[1778994024267,44.42,78136.83,0.0,-1.0,0.0,0.00017]
[1778994025274,44.42,78140.19,0.0,-1.0,0.0,0.00017]
[1778994025858,44.42,78140.19,0.0,-1.0,0.0,0.00017]
[1778994026061,44.42,78140.19,0.0,-1.0,0.0,0.00017]
[1778994029302,44.42,78139.13,0.0,-1.0,0.0,0.00017]
[1778994031031,44.42,78139.41,0.0,-1.0,0.0,0.00017]
[1778994031060,44.42,78139.41,0.0,-1.0,0.0,0.00017]
[1778994036353,44.42,78138.31,0.0,-1.0,0.0,0.00016]
[1778994041386,44.42,78133.44,0.0,-1.0,0.0,0.00016]
[1778994042637,44.42,78133.44,0.0,-1.0,0.0,0.00016]
[1778994042673,44.42,78128.09,0.0,-1.0,0.0,0.00016]
[1778994042811,44.42,78128.09,0.0,-1.0,0.0,0.00016]
[1778994043400,44.42,78128.94,0.0,-1.0,0.0,0.00016]
[1778994047428,44.42,78126.85,0.0,-1.0,0.0,0.00016]
[1778994048435,44.42,78125.97,0.0,-1.0,0.0,0.00016]
[1778994049075,44.42,78125.97,0.0,-1.0,0.0,0.00016]
[1778994049309,44.42,78125.97,0.0,-1.0,0.0,0.00016]
[1778994049443,44.42,78123.43,0.0,-1.0,0.0,0.00016]
[1778994050449,44.42,78122.37,0.0,-1.0,0.0,0.00016]
[1778994054477,44.42,78120.28,0.0,-1.0,0.0,0.00016]
[1778994055484,44.42,78118.03,0.0,-1.0,0.0,0.00016]
[1778994055947,44.42,78118.03,0.0,-1.0,0.0,0.00016]
[1778994056059,44.42,78118.03,0.0,-1.0,0.0,0.00016]
[1778994056491,44.42,78114.99,0.0,-1.0,0.0,0.00016]
[1778994058505,44.42,78116.89,0.0,-1.0,0.0,0.00016]
[1778994059512,44.42,78118.04,0.0,-1.0,0.0,0.00016]
[1778994059957,44.42,78118.04,0.0,-1.0,0.0,0.00016]
[1778994060058,44.42,78118.04,0.0,-1.0,0.0,0.00016]
[1778994064547,44.42,78121.94,0.0,-1.0,0.0,0.00016]
[1778994065568,44.42,78121.94,0.0,-1.0,0.0,0.00016]
[1778994065596,44.42,78125.89,0.0,-1.0,0.0,0.00016]
[1778994065810,44.42,78125.89,0.0,-1.0,0.0,0.00016]
[1778994072603,44.42,78124.89,0.0,-1.0,0.0,0.00016]
[1778994077639,44.42,78125.07,0.0,-1.0,0.0,0.00016]
[1778994078926,44.42,78125.14,0.0,-1.0,0.0,0.00016]
[1778994079059,44.42,78125.14,0.0,-1.0,0.0,0.00016]
[1778994086701,44.42,78125.16,0.0,-1.0,0.0,0.00016]
[1778994091736,44.42,78125.05,0.0,-1.0,0.0,0.00016]
[1778994095956,44.42,78125.0,0.0,-1.0,0.0,0.00016]
[1778994096060,44.42,78125.0,0.0,-1.0,0.0,0.00016]
[1778994104829,44.42,78125.06,0.0,-1.0,0.0,0.00016]
[1778994112472,44.42,78124.85,0.0,-1.0,0.0,0.00016]
[1778994112559,44.42,78124.85,0.0,-1.0,0.0,0.00016]
[1778994117920,44.42,78125.14,0.0,-1.0,0.0,0.00016]
[1778994122955,44.42,78124.08,0.0,-1.0,0.0,0.00016]
[1778994128400,44.42,78123.85,0.0,-1.0,0.0,0.00016]
[1778994128561,44.42,78123.85,0.0,-1.0,0.0,0.00016]
[1778994134032,44.42,78123.9,0.0,-1.0,0.0,0.00016]
[1778994139068,44.42,78123.84,0.0,-1.0,0.0,0.00016]
[1778994142338,44.42,78123.91,0.0,-1.0,0.0,0.00016]
[1778994142563,44.42,78123.91,0.0,-1.0,0.0,0.00016]
[1778994149137,44.42,78123.55,0.0,-1.0,0.0,0.00016]
[1778994154175,44.42,78123.72,0.0,-1.0,0.0,0.00016]
[1778994155182,44.42,78124.77,0.0,-1.0,0.0,0.00016]
[1778994160674,44.42,78124.77,0.0,-1.0,0.0,0.00016]
[1778994160810,44.42,78124.77,0.0,-1.0,0.0,0.00016]
[1778994166260,44.42,78124.68,0.0,-1.0,0.0,0.00016]
[1778994168274,44.42,78126.31,0.0,-1.0,0.0,0.00016]
[1778994169152,44.42,78126.31,0.0,-1.0,0.0,0.00016]
[1778994169309,44.42,78126.31,0.0,-1.0,0.0,0.00016]
[1778994169371,44.42,78128.67,0.0,-1.0,0.0,0.00016]
[1778994175869,44.42,78129.41,0.0,-1.0,0.0,0.00016]
[1778994175323,44.42,78130.19,0.0,-1.0,0.0,0.00016]
[1778994176059,44.42,78130.19,0.0,-1.0,0.0,0.00016]
[1778994181365,44.42,78129.95,0.0,-1.0,0.0,0.00016]
[1778994186401,44.42,78129.84,0.0,-1.0,0.0,0.00016]
[1778994191436,44.42,78130.05,0.0,-1.0,0.0,0.00016]
[1778994192437,44.42,78130.05,0.0,-1.0,0.0,0.00016]
[1778994192571,44.42,78130.05,0.0,-1.0,0.0,0.00016]
[1778994192648,44.42,78133.71,0.0,-1.0,0.0,0.00016]
[1778994193450,44.42,78135.15,0.0,-1.0,0.0,0.00016]
[1778994194457,44.42,78136.27,0.0,-1.0,0.0,0.00016]
[1778994195464,44.42,78137.91,0.0,-1.0,0.0,0.00016]
[1778994200499,44.42,78137.99,0.0,-1.0,0.0,0.00016]
[1778994201507,44.42,78140.25,0.0,-1.0,0.0,0.00016]
[1778994206542,44.42,78140.46,0.0,-1.0,0.0,0.00016]
[1778994209344,44.42,78140.19,0.0,-1.0,0.0,0.00016]
[1778994209560,44.42,78140.19,0.0,-1.0,0.0,0.00016]
[1778994214598,44.42,78141.92,0.0,-1.0,0.0,0.00016]
[1778994215458,44.42,78141.92,0.0,-1.0,0.0,0.00016]
[1778994215562,44.42,78141.92,0.0,-1.0,0.0,0.00016]
[1778994215605,44.42,78143.22,0.0,-1.0,0.0,0.00016]
[1778994216612,44.42,78144.92,0.0,-1.0,0.0,0.00016]
[1778994221648,44.42,78145.56,0.0,-1.0,0.0,0.00016]
[1778994224283,44.42,78145.36,0.0,-1.0,0.0,0.00016]
[1778994224309,44.42,78145.36,0.0,-1.0,0.0,0.00016]
[1778994229703,44.42,78145.76,0.0,-1.0,0.0,0.00016]
[1778994234738,44.42,78145.73,0.0,-1.0,0.0,0.00016]
[1778994239774,44.42,78146.23,0.0,-1.0,0.0,0.00016]
[1778994240734,44.42,78146.23,0.0,-1.0,0.0,0.00016]
[1778994240814,44.42,78146.23,0.0,-1.0,0.0,0.00016]
[1778994247830,44.42,78151.52,0.0,-1.0,0.0,0.00017]
[1778994248404,44.42,78151.52,0.0,-1.0,0.0,0.00017]
[1778994248562,44.42,78151.52,0.0,-1.0,0.0,0.00017]
[1778994248848,44.42,78155.01,0.0,-1.0,0.0,0.00017]
[1778994249855,44.42,78155.87,0.0,-1.0,0.0,0.00017]
[1778994255898,44.42,78156.09,0.0,-1.0,0.0,0.00017]
[1778994259926,44.42,78158.96,0.0,-1.0,0.0,0.00017]
[1778994260933,44.42,78164.94,0.0,-1.0,0.0,0.00017]
[1778994261948,44.42,78166.04,0.0,-1.0,0.0,0.00017]
[1778994263006,44.42,78166.13,0.0,-1.0,0.0,0.00017]
[1778994263060,44.42,78166.13,0.0,-1.0,0.0,0.00017]
[1778994268997,44.42,78166.97,0.0,-1.0,0.0,0.00017]
[1778994272018,44.42,78162.89,0.0,-1.0,0.0,0.00017]
[1778994273648,44.42,78162.89,0.0,-1.0,0.0,0.00017]
[1778994273809,44.42,78162.89,0.0,-1.0,0.0,0.00017]
[1778994273858,44.42,78160.04,0.0,-1.0,0.0,0.00017]
[1778994274032,44.42,78159.04,0.0,-1.0,0.0,0.00017]
[1778994279067,44.42,78157.52,0.0,-1.0,0.0,0.00017]
[1778994280158,44.42,78157.52,0.0,-1.0,0.0,0.00017]
[1778994280313,44.42,78157.52,0.0,-1.0,0.0,0.00017]
[1778994281082,44.42,78158.46,0.0,-1.0,0.0,0.00017]
[1778994286117,44.42,78157.58,0.0,-1.0,0.0,0.00017]
[1778994287616,44.42,78157.58,0.0,-1.0,0.0,0.00017]
[1778994287809,44.42,78157.58,0.0,-1.0,0.0,0.00017]
[1778994292159,44.42,78156.75,0.0,-1.0,0.0,0.00017]
[1778994295754,44.42,78157.29,0.0,-1.0,0.0,0.00017]
[1778994295810,44.42,78157.29,0.0,-1.0,0.0,0.00017]
[1778994300474,44.42,78157.07,0.0,-1.0,0.0,0.00017]
[1778994300558,44.42,78157.07,0.0,-1.0,0.0,0.00017]
[1778994300652,44.42,78158.22,0.0,-1.0,0.0,0.00017]
[1778994301223,44.42,78157.2,0.0,-1.0,0.0,0.00017]
[1778994306630,44.42,78157.36,0.0,-1.0,0.0,0.00017]
[1778994306810,44.42,78157.36,0.0,-1.0,0.0,0.00017]
[1778994306888,44.42,78158.36,0.0,-1.0,0.0,0.00017]
[1778994309295,44.42,78159.93,0.0,-1.0,0.0,0.00017]
[1778994314332,44.42,78160.42,0.0,-1.0,0.0,0.00017]
[1778994315858,44.42,78160.42,0.0,-1.0,0.0,0.00017]
[1778994316059,44.42,78160.83,0.0,-1.0,0.0,0.00017]
[1778994319440,44.42,78160.46,0.0,-1.0,0.0,0.00017]
[1778994319560,44.42,78160.46,0.0,-1.0,0.0,0.00017]
[1778994319607,44.42,78161.95,0.0,-1.0,0.0,0.00017]
[1778994320374,44.42,78164.3,0.0,-1.0,0.0,0.00017]
[1778994321380,44.42,78165.15,0.0,-1.0,0.0,0.00017]
[1778994323395,44.42,78165.97,0.0,-1.0,0.0,0.00017]
[1778994326568,44.42,78166.52,0.0,-1.0,0.0,0.00017]
[1778994326813,44.42,78166.52,0.0,-1.0,0.0,0.00017]
[1778994328430,44.42,78168.18,0.0,-1.0,0.0,0.00017]
[1778994329272,44.42,78168.18,0.0,-1.0,0.0,0.00017]
[1778994329309,44.42,78168.18,0.0,-1.0,0.0,0.00017]
[1778994329437,44.42,78171.87,0.0,-1.0,0.0,0.00017]
[1778994330444,44.42,78173.91,0.0,-1.0,0.0,0.00017]
[1778994331451,44.42,78176.49,0.0,-1.0,0.0,0.00017]
[1778994333776,44.42,78176.99,0.0,-1.0,0.0,0.00017]
[1778994333808,44.42,78176.99,0.0,-1.0,0.0,0.00017]
[1778994333875,44.42,78176.15,0.0,-1.0,0.0,0.00017]
[1778994339507,44.42,78176.16,0.0,-1.0,0.0,0.00017]
[1778994341521,44.42,78177.05,0.0,-1.0,0.0,0.00018]
[1778994342528,44.42,78180.55,0.0,-1.0,0.0,0.00018]
[1778994343270,44.42,78180.55,0.0,-1.0,0.0,0.00018]
[1778994343307,44.42,78180.55,0.0,-1.0,0.0,0.00018]
[1778994343535,44.42,78181.4,0.0,-1.0,0.0,0.00018]
[1778994344542,44.42,78184.36,0.0,-1.0,0.0,0.00018]
[1778994345549,44.42,78186.28,0.0,-1.0,0.0,0.00018]
[1778994346556,44.42,78187.8,0.0,-1.0,0.0,0.00018]
[1778994347926,44.42,78187.8,0.0,-1.0,0.0,0.00018]
[1778994348059,44.42,78187.8,0.0,-1.0,0.0,0.00018]
[1778994347948,44.42,78189.05,0.0,-1.0,0.0,0.00018]
[1778994353605,44.42,78188.24,0.0,-1.0,0.0,0.00018]
[1778994359647,44.42,78185.95,0.0,-1.0,0.0,0.00018]
[1778994360663,44.42,78185.95,0.0,-1.0,0.0,0.00018]
[1778994360809,44.42,78185.95,0.0,-1.0,0.0,0.00018]
[1778994366696,44.42,78185.25,0.0,-1.0,0.0,0.00018]
[1778994370685,44.42,78185.09,0.0,-1.0,0.0,0.00018]
[1778994370817,44.42,78185.09,0.0,-1.0,0.0,0.00018]
[1778994377773,44.42,78184.26,0.0,-1.0,0.0,0.00018]
[1778994382663,44.42,78184.9,0.0,-1.0,0.0,0.00018]
[1778994382810,44.42,78184.9,0.0,-1.0,0.0,0.00018]
[1778994388850,44.42,78186.1,0.0,-1.0,0.0,0.00018]
[1778994389845,44.42,78186.1,0.0,-1.0,0.0,0.00018]
[1778994390070,44.42,78186.1,0.0,-1.0,0.0,0.00018]
[1778994389979,44.42,78188.76,0.0,-1.0,0.0,0.00018]
[1778994390864,44.42,78193.1,0.0,-1.0,0.0,0.00018]
[1778994391871,44.42,78195.07,0.0,-1.0,0.0,0.00018]
[1778994399927,44.42,78195.98,0.0,-1.0,0.0,0.00018]
[1778994400934,44.42,78196.82,0.0,-1.0,0.0,0.00018]
[1778994402852,44.42,78196.28,0.0,-1.0,0.0,0.00018]
[1778994403057,44.42,78196.28,0.0,-1.0,0.0,0.00018]
[1778994404962,44.42,78195.1,0.0,-1.0,0.0,0.00018]
[1778994409997,44.42,78195.25,0.0,-1.0,0.0,0.00018]
[1778994416039,44.42,78195.39,0.0,-1.0,0.0,0.00018]
[1778994422082,44.42,78195.29,0.0,-1.0,0.0,0.00018]
[1778994422804,44.42,78195.29,0.0,-1.0,0.0,0.00018]
[1778994423058,44.42,78195.29,0.0,-1.0,0.0,0.00018]
[1778994429131,44.42,78195.3,0.0,-1.0,0.0,0.00018]
[1778994437187,44.42,78195.74,0.0,-1.0,0.0,0.00018]
[1778994439822,44.42,78195.74,0.0,-1.0,0.0,0.00018]
[1778994440059,44.42,78195.74,0.0,-1.0,0.0,0.00018]
[1778994445243,44.42,78195.75,0.0,-1.0,0.0,0.00018]
[1778994450278,44.42,78195.64,0.0,-1.0,0.0,0.00018]
[1778994455313,44.42,78195.49,0.0,-1.0,0.0,0.00018]
[1778994456427,44.42,78195.49,0.0,-1.0,0.0,0.00018]
[1778994456562,44.42,78195.49,0.0,-1.0,0.0,0.00018]
[1778994462362,44.42,78195.64,0.0,-1.0,0.0,0.00018]
[1778994463565,44.42,78195.64,0.0,-1.0,0.0,0.00018]
[1778994463833,44.42,78195.64,0.0,-1.0,0.0,0.00018]
[1778994464326,44.42,78195.98,0.0,-1.0,0.0,0.00018]
[1778994464376,44.42,78206.07,0.0,-1.0,0.0,0.00019]
[1778994465383,44.42,78215.62,0.0,-1.0,0.0,0.00019]
[1778994466390,44.42,78220.45,0.0,-1.0,0.0,0.00019]
[1778994467892,44.42,78220.45,0.0,-1.0,0.0,0.00019]
[1778994467988,44.42,78224.63,0.0,-1.0,0.0,0.00019]
[1778994468404,44.42,78227.53,0.0,-1.0,0.0,0.0002]
[1778994469411,44.42,78226.53,0.0,-1.0,0.0,0.0002]
[1778994470418,44.42,78227.56,0.0,-1.0,0.0,0.0002]
[1778994475453,44.42,78226.59,0.0,-1.0,0.0,0.0002]
[1778994477467,44.42,78227.67,0.0,-1.0,0.0,0.0002]
[1778994482507,44.42,78227.35,0.0,-1.0,0.0,0.0002]
[1778994484521,44.42,78230.8,0.0,-1.0,0.0,0.0002]
[1778994485528,44.42,78233.26,0.0,-1.0,0.0,0.0002]
[1778994490563,44.42,78233.61,0.0,-1.0,0.0,0.0002]
[1778994491570,44.42,78234.94,0.0,-1.0,0.0,0.0002]
[1778994492577,44.42,78236.61,0.0,-1.0,0.0,0.0002]
[1778994494591,44.42,78237.8,0.0,-1.0,0.0,0.0002]
[1778994498619,44.42,78236.66,0.0,-1.0,0.0,0.0002]
[1778994501640,44.42,78235.71,0.0,-1.0,0.0,0.0002]
[1778994503654,44.42,78234.8,0.0,-1.0,0.0,0.0002]
[1778994507682,44.42,78231.71,0.0,-1.0,0.0,0.0002]
[1778994511710,44.42,78232.28,0.0,-1.0,0.0,0.0002]
[1778994514731,44.42,78233.32,0.0,-1.0,0.0,0.0002]
[1778994515738,44.42,78234.21,0.0,-1.0,0.0,0.0002]
[1778994516748,44.42,78236.81,0.0,-1.0,0.0,0.0002]
[1778994518762,44.42,78238.18,0.0,-1.0,0.0,0.0002]
[1778994519769,44.42,78240.38,0.0,-1.0,0.0,0.0002]
[1778994524060,44.42,78240.65,0.0,-1.0,0.0,0.0002]
[1778994524168,44.42,78240.65,0.0,-1.0,0.0,0.0002]
[1778994524180,44.42,78243.03,0.0,-1.0,0.0,0.0002]
[1778994524804,44.42,78246.86,0.0,-1.0,0.0,0.0002]
[1778994525811,44.42,78253.16,0.0,-1.0,0.0,0.00021]
[1778994528834,44.42,78254.57,0.0,-1.0,0.0,0.00021]
[1778994529822,44.42,78254.57,0.0,-1.0,0.0,0.00021]
[1778994529844,44.42,78268.73,0.0,-1.0,0.0,0.00022]
[1778994530958,44.42,78268.73,0.0,-1.0,0.0,0.00022]
[1778994531007,44.42,78274.46,0.0,-1.0,0.0,0.00022]
[1778994532959,44.42,78275.18,0.0,-1.0,0.0,0.00022]
[1778994533053,44.42,78267.0,0.0,-1.0,0.0,0.00021]
[1778994533454,44.42,78267.0,0.0,-1.0,0.0,0.00021]
[1778994533870,44.42,78263.22,0.0,-1.0,0.0,0.00021]
[1778994536891,44.42,78265.38,0.0,-1.0,0.0,0.00021]
[1778994538034,44.42,78267.34,0.0,-1.0,0.0,0.00021]
[1778994541928,44.42,78268.22,0.0,-1.0,0.0,0.00021]
[1778994546963,44.42,78265.87,0.0,-1.0,0.0,0.00021]
[1778994548961,44.42,78265.17,0.0,-1.0,0.0,0.00021]
[1778994548979,44.42,78265.17,0.0,-1.0,0.0,0.00021]
[1778994549000,44.42,78272.29,0.0,-1.0,0.0,0.00022]
[1778994549984,44.42,78279.13,0.0,-1.0,0.0,0.00022]
[1778994550991,44.42,78276.96,0.0,-1.0,0.0,0.00022]
[1778994552504,44.42,78276.55,0.0,-1.0,0.0,0.00022]
[1778994558040,44.42,78275.33,0.0,-1.0,0.0,0.00022]
[1778994561061,44.42,78277.92,0.0,-1.0,0.0,0.00022]
[1778994562194,44.42,78277.92,0.0,-1.0,0.0,0.00022]
[1778994562293,44.42,78281.37,0.0,-1.0,0.0,0.00022]
[1778994563075,44.42,78282.5,0.0,-1.0,0.0,0.00022]
[1778994564082,44.42,78283.62,0.0,-1.0,0.0,0.00022]
[1778994565089,44.42,78280.01,0.0,-1.0,0.0,0.00022]
[1778994566815,44.42,78279.43,0.0,-1.0,0.0,0.00022]
[1778994566899,44.42,78279.43,0.0,-1.0,0.0,0.00022]
[1778994567103,44.42,78278.91,0.0,-1.0,0.0,0.00022]
[1778994568725,44.42,78278.64,0.0,-1.0,0.0,0.00022]
[1778994570124,44.42,78276.25,0.0,-1.0,0.0,0.00022]
[1778994572138,44.42,78274.78,0.0,-1.0,0.0,0.00022]
[1778994572311,44.42,78274.78,0.0,-1.0,0.0,0.00022]
[1778994577438,44.42,78274.52,0.0,-1.0,0.0,0.00022]
[1778994578180,44.42,78273.28,0.0,-1.0,0.0,0.00022]
[1778994579187,44.42,78270.71,0.0,-1.0,0.0,0.00021]
[1778994580312,44.42,78270.71,0.0,-1.0,0.0,0.00021]
[1778994580194,44.42,78268.08,0.0,-1.0,0.0,0.00021]
[1778994581201,44.42,78265.39,0.0,-1.0,0.0,0.00021]
[1778994582208,44.42,78261.73,0.0,-1.0,0.0,0.00021]
[1778994583215,44.42,78260.89,0.0,-1.0,0.0,0.00021]
[1778994583823,44.42,78260.89,0.0,-1.0,0.0,0.00021]
[1778994584058,44.42,78260.89,0.0,-1.0,0.0,0.00021]
[1778994586236,44.42,78259.07,0.0,-1.0,0.0,0.00021]
[1778994588065,44.42,78258.63,0.0,-1.0,0.0,0.00021]
[1778994594292,44.42,78257.64,0.0,-1.0,0.0,0.00021]
[1778994596301,44.42,78257.55,0.0,-1.0,0.0,0.00021]
[1778994596320,44.42,78257.55,0.0,-1.0,0.0,0.00021]
[1778994597313,44.42,78252.12,0.0,-1.0,0.0,0.0002]
[1778994598320,44.42,78249.99,0.0,-1.0,0.0,0.0002]
[1778994600339,44.42,78249.09,0.0,-1.0,0.0,0.0002]
[1778994601346,44.42,78247.84,0.0,-1.0,0.0,0.0002]
[1778994603161,44.42,78247.84,0.0,-1.0,0.0,0.0002]
[1778994603308,44.42,78247.84,0.0,-1.0,0.0,0.0002]
[1778994606381,44.42,78246.1,0.0,-1.0,0.0,0.0002]
[1778994608397,44.42,78244.7,0.0,-1.0,0.0,0.0002]
[1778994609402,44.42,78243.69,0.0,-1.0,0.0,0.0002]
[1778994610409,44.42,78238.87,0.0,-1.0,0.0,0.0002]
[1778994611416,44.42,78234.15,0.0,-1.0,0.0,0.0002]
[1778994613011,44.42,78234.15,0.0,-1.0,0.0,0.0002]
[1778994613058,44.42,78234.15,0.0,-1.0,0.0,0.0002]
[1778994613112,44.42,78230.42,0.0,-1.0,0.0,0.00019]
[1778994613430,44.42,78226.33,0.0,-1.0,0.0,0.00019]
[1778994617458,44.42,78233.24,0.0,-1.0,0.0,0.0002]
[1778994618465,44.42,78236.36,0.0,-1.0,0.0,0.0002]
[1778994619472,44.42,78237.16,0.0,-1.0,0.0,0.0002]
[1778994620441,44.42,78237.16,0.0,-1.0,0.0,0.0002]
[1778994620563,44.42,78237.16,0.0,-1.0,0.0,0.0002]
[1778994621486,44.42,78235.85,0.0,-1.0,0.0,0.0002]
[1778994626521,44.42,78235.84,0.0,-1.0,0.0,0.0002]
[1778994629542,44.42,78236.67,0.0,-1.0,0.0,0.0002]
[1778994631162,44.42,78236.67,0.0,-1.0,0.0,0.0002]
[1778994631308,44.42,78236.67,0.0,-1.0,0.0,0.0002]
[1778994631249,44.42,78238.01,0.0,-1.0,0.0,0.0002]
[1778994633570,44.42,78239.03,0.0,-1.0,0.0,0.0002]
[1778994636997,44.42,78239.81,0.0,-1.0,0.0,0.0002]
[1778994637057,44.42,78239.81,0.0,-1.0,0.0,0.0002]
[1778994637598,44.42,78240.98,0.0,-1.0,0.0,0.0002]
[1778994639612,44.42,78240.05,0.0,-1.0,0.0,0.0002]
[1778994641982,44.42,78239.94,0.0,-1.0,0.0,0.0002]
[1778994642060,44.42,78239.94,0.0,-1.0,0.0,0.0002]
[1778994647668,44.42,78240.45,0.0,-1.0,0.0,0.0002]
[1778994652704,44.42,78240.81,0.0,-1.0,0.0,0.0002]
[1778994656009,44.42,78240.71,0.0,-1.0,0.0,0.0002]
[1778994656066,44.42,78240.71,0.0,-1.0,0.0,0.0002]
[1778994656110,44.42,78238.27,0.0,-1.0,0.0,0.0002]
[1778994661766,44.42,78239.39,0.0,-1.0,0.0,0.0002]
[1778994662539,44.42,78239.39,0.0,-1.0,0.0,0.0002]
[1778994662564,44.42,78239.39,0.0,-1.0,0.0,0.0002]
[1778994665794,44.42,78243.36,0.0,-1.0,0.0,0.0002]
[1778994666801,44.42,78249.2,0.0,-1.0,0.0,0.0002]
[1778994667668,44.42,78249.2,0.0,-1.0,0.0,0.0002]
[1778994667811,44.42,78249.2,0.0,-1.0,0.0,0.0002]
[1778994673852,44.42,78249.96,0.0,-1.0,0.0,0.0002]
[1778994678888,44.42,78251.56,0.0,-1.0,0.0,0.0002]
[1778994679939,44.42,78251.56,0.0,-1.0,0.0,0.0002]
[1778994680058,44.42,78251.56,0.0,-1.0,0.0,0.0002]
[1778994680159,44.42,78255.31,0.0,-1.0,0.0,0.00021]
[1778994680902,44.42,78256.41,0.0,-1.0,0.0,0.00021]
[1778994685938,44.42,78247.62,0.0,-1.0,0.0,0.0002]
[1778994687221,44.42,78247.62,0.0,-1.0,0.0,0.0002]
[1778994687309,44.42,78247.62,0.0,-1.0,0.0,0.0002]
[1778994687376,44.42,78241.59,0.0,-1.0,0.0,0.0002]
[1778994691980,44.42,78242.51,0.0,-1.0,0.0,0.0002]
[1778994695244,44.42,78242.29,0.0,-1.0,0.0,0.0002]
[1778994695308,44.42,78242.29,0.0,-1.0,0.0,0.0002]
[1778994696012,44.42,78244.06,0.0,-1.0,0.0,0.0002]
[1778994697017,44.42,78247.01,0.0,-1.0,0.0,0.0002]
[1778994700860,44.42,78247.43,0.0,-1.0,0.0,0.0002]
[1778994701061,44.42,78247.43,0.0,-1.0,0.0,0.0002]
[1778994703059,44.42,78246.47,0.0,-1.0,0.0,0.0002]
[1778994704346,44.42,78246.47,0.0,-1.0,0.0,0.0002]
[1778994704562,44.42,78247.18,0.0,-1.0,0.0,0.0002]
[1778994710108,44.42,78245.38,0.0,-1.0,0.0,0.0002]
[1778994711437,44.42,78245.38,0.0,-1.0,0.0,0.0002]
[1778994711562,44.42,78245.73,0.0,-1.0,0.0,0.0002]
[1778994713129,44.42,78244.01,0.0,-1.0,0.0,0.0002]
[1778994714136,44.42,78242.22,0.0,-1.0,0.0,0.0002]
[1778994718164,44.42,78241.31,0.0,-1.0,0.0,0.0002]
[1778994719811,44.42,78240.94,0.0,-1.0,0.0,0.0002]
[1778994720063,44.42,78240.94,0.0,-1.0,0.0,0.0002]
[1778994725213,44.42,78240.83,0.0,-1.0,0.0,0.0002]
[1778994731255,44.42,78244.45,0.0,-1.0,0.0,0.0002]
[1778994732262,44.42,78247.77,0.0,-1.0,0.0,0.0002]
[1778994732563,44.42,78247.77,0.0,-1.0,0.0,0.0002]
[1778994732811,44.42,78247.77,0.0,-1.0,0.0,0.0002]
[1778994738304,44.42,78248.08,0.0,-1.0,0.0,0.0002]
[1778994740319,44.42,78247.99,0.0,-1.0,0.0,0.0002]
[1778994743339,44.42,78248.64,0.0,-1.0,0.0,0.0002]
[1778994747367,44.42,78247.39,0.0,-1.0,0.0,0.0002]
[1778994749149,44.42,78246.83,0.0,-1.0,0.0,0.0002]
[1778994749307,44.42,78246.83,0.0,-1.0,0.0,0.0002]
[1778994749404,44.42,78245.89,0.0,-1.0,0.0,0.0002]
[1778994754416,44.42,78244.94,0.0,-1.0,0.0,0.0002]
[1778994755145,44.42,78244.94,0.0,-1.0,0.0,0.0002]
[1778994755310,44.42,78244.94,0.0,-1.0,0.0,0.0002]
[1778994760458,44.42,78243.75,0.0,-1.0,0.0,0.0002]
[1778994765493,44.42,78243.84,0.0,-1.0,0.0,0.0002]
[1778994770529,44.42,78243.84,0.0,-1.0,0.0,0.0002]
[1778994771749,44.42,78243.84,0.0,-1.0,0.0,0.0002]
[1778994771809,44.42,78243.84,0.0,-1.0,0.0,0.0002]
[1778994777578,44.42,78244.2,0.0,-1.0,0.0,0.0002]
[1778994782613,44.42,78244.14,0.0,-1.0,0.0,0.0002]
[1778994788655,44.42,78244.18,0.0,-1.0,0.0,0.0002]
[1778994790580,44.42,78244.12,0.0,-1.0,0.0,0.0002]
[1778994790811,44.42,78244.12,0.0,-1.0,0.0,0.0002]
[1778994800742,44.42,78243.72,0.0,-1.0,0.0,0.0002]
[1778994806781,44.42,78243.85,0.0,-1.0,0.0,0.0002]
[1778994809802,44.42,78242.39,0.0,-1.0,0.0,0.0002]
[1778994815845,44.42,78242.29,0.0,-1.0,0.0,0.00019]
[1778994820880,44.42,78242.34,0.0,-1.0,0.0,0.00019]
[1778994825915,44.42,78242.24,0.0,-1.0,0.0,0.00019]
[1778994828936,44.42,78243.94,0.0,-1.0,0.0,0.00019]
[1778994830514,44.42,78243.94,0.0,-1.0,0.0,0.00019]
[1778994830558,44.42,78243.94,0.0,-1.0,0.0,0.00019]
[1778994829943,44.42,78242.11,0.0,-1.0,0.0,0.00019]
[1778994834978,44.42,78242.23,0.0,-1.0,0.0,0.00019]
[1778994837466,44.42,78241.94,0.0,-1.0,0.0,0.00019]
[1778994837567,44.42,78241.94,0.0,-1.0,0.0,0.00019]
[1778994837543,44.42,78238.75,0.0,-1.0,0.0,0.00019]
[1778994837999,44.42,78235.82,0.0,-1.0,0.0,0.00019]
[1778994839006,44.42,78231.56,0.0,-1.0,0.0,0.00019]
[1778994839752,44.42,78231.56,0.0,-1.0,0.0,0.00019]
[1778994839812,44.42,78231.56,0.0,-1.0,0.0,0.00019]
[1778994840016,44.42,78226.68,0.0,-1.0,0.0,0.00019]
[1778994843036,44.42,78225.34,0.0,-1.0,0.0,0.00019]
[1778994843803,44.42,78225.34,0.0,-1.0,0.0,0.00019]
[1778994843810,44.42,78225.34,0.0,-1.0,0.0,0.00019]
[1778994850085,44.42,78225.5,0.0,-1.0,0.0,0.00019]
[1778994855486,44.42,78225.24,0.0,-1.0,0.0,0.00019]
[1778994855566,44.42,78225.24,0.0,-1.0,0.0,0.00019]
[1778994859158,44.42,78223.59,0.0,-1.0,0.0,0.00019]
[1778994860165,44.42,78220.92,0.0,-1.0,0.0,0.00018]
[1778994860942,44.42,78220.92,0.0,-1.0,0.0,0.00018]
[1778994861063,44.42,78220.92,0.0,-1.0,0.0,0.00018]
[1778994867018,44.42,78222.26,0.0,-1.0,0.0,0.00018]
[1778994867067,44.42,78222.26,0.0,-1.0,0.0,0.00018]
[1778994868221,44.42,78220.7,0.0,-1.0,0.0,0.00018]
[1778994869228,44.42,78219.48,0.0,-1.0,0.0,0.00018]
[1778994874263,44.42,78219.78,0.0,-1.0,0.0,0.00018]
[1778994879298,44.42,78220.12,0.0,-1.0,0.0,0.00018]
[1778994882319,44.42,78221.11,0.0,-1.0,0.0,0.00018]
[1778994883105,44.42,78221.11,0.0,-1.0,0.0,0.00018]
[1778994883308,44.42,78221.11,0.0,-1.0,0.0,0.00018]
[1778994883326,44.42,78221.98,0.0,-1.0,0.0,0.00018]
[1778994888361,44.42,78222.35,0.0,-1.0,0.0,0.00018]
[1778994892389,44.42,78224.48,0.0,-1.0,0.0,0.00018]
[1778994893559,44.42,78224.48,0.0,-1.0,0.0,0.00018]
[1778994893811,44.42,78224.48,0.0,-1.0,0.0,0.00018]
[1778994898549,44.42,78223.64,0.0,-1.0,0.0,0.00018]
[1778994898562,44.42,78223.64,0.0,-1.0,0.0,0.00018]
[1778994898431,44.42,78217.91,0.0,-1.0,0.0,0.00018]
[1778994900445,44.42,78214.76,0.0,-1.0,0.0,0.00018]
[1778994901452,44.42,78215.98,0.0,-1.0,0.0,0.00018]
[1778994904020,44.42,78215.71,0.0,-1.0,0.0,0.00018]
[1778994904059,44.42,78215.71,0.0,-1.0,0.0,0.00018]
[1778994904473,44.42,78218.27,0.0,-1.0,0.0,0.00018]
[1778994909508,44.42,78217.86,0.0,-1.0,0.0,0.00018]
[1778994914543,44.42,78217.65,0.0,-1.0,0.0,0.00018]
[1778994917836,44.42,78217.93,0.0,-1.0,0.0,0.00018]
[1778994918066,44.42,78217.93,0.0,-1.0,0.0,0.00018]
[1778994924613,44.42,78219.44,0.0,-1.0,0.0,0.00018]
[1778994924740,44.42,78219.44,0.0,-1.0,0.0,0.00018]
[1778994924808,44.42,78219.44,0.0,-1.0,0.0,0.00018]
[1778994925620,44.42,78222.07,0.0,-1.0,0.0,0.00018]
[1778994926627,44.42,78223.59,0.0,-1.0,0.0,0.00018]
[1778994929648,44.42,78225.64,0.0,-1.0,0.0,0.00018]
[1778994930655,44.42,78226.45,0.0,-1.0,0.0,0.00019]
[1778994932669,44.42,78227.23,0.0,-1.0,0.0,0.00018]
[1778994932734,44.42,78227.23,0.0,-1.0,0.0,0.00018]
[1778994932809,44.42,78227.23,0.0,-1.0,0.0,0.00018]
[1778994941968,44.42,78226.93,0.0,-1.0,0.0,0.00018]
[1778994942057,44.42,78226.93,0.0,-1.0,0.0,0.00018]
[1778994943746,44.42,78228.38,0.0,-1.0,0.0,0.00018]
[1778994948781,44.42,78227.86,0.0,-1.0,0.0,0.00018]
[1778994953816,44.42,78227.73,0.0,-1.0,0.0,0.00018]
[1778994955830,44.42,78225.2,0.0,-1.0,0.0,0.00018]
[1778994957483,44.42,78225.2,0.0,-1.0,0.0,0.00018]
[1778994957566,44.42,78225.2,0.0,-1.0,0.0,0.00018]
[1778994962879,44.42,78224.8,0.0,-1.0,0.0,0.00018]
[1778994967914,44.42,78224.88,0.0,-1.0,0.0,0.00018]
[1778994968882,44.42,78224.88,0.0,-1.0,0.0,0.00018]
[1778994969058,44.42,78224.88,0.0,-1.0,0.0,0.00018]
[1778994972950,44.42,78206.61,0.0,-1.0,0.0,0.00017]
[1778994974634,44.42,78206.61,0.0,-1.0,0.0,0.00017]
[1778994973957,44.42,78198.8,0.0,-1.0,0.0,0.00017]
[1778994974964,44.42,78198.59,0.0,-1.0,0.0,0.00017]
[1778994976122,44.42,78198.59,0.0,-1.0,0.0,0.00017]
[1778994979999,44.42,78197.55,0.0,-1.0,0.0,0.00017]
[1778994984027,44.42,78198.64,0.0,-1.0,0.0,0.00017]
[1778994986057,44.42,78198.01,0.0,-1.0,0.0,0.00017]
[1778994986310,44.42,78198.01,0.0,-1.0,0.0,0.00017]
[1778994991698,44.42,78197.98,0.0,-1.0,0.0,0.00017]
[1778994991076,44.42,78193.99,0.0,-1.0,0.0,0.00017]
[1778994991810,44.42,78193.99,0.0,-1.0,0.0,0.00017]
[1778994992083,44.42,78191.63,0.0,-1.0,0.0,0.00017]
[1778994993090,44.42,78190.61,0.0,-1.0,0.0,0.00017]
[1778994996816,44.42,78190.86,0.0,-1.0,0.0,0.00017]
[1778994997059,44.42,78190.86,0.0,-1.0,0.0,0.00017]
[1778994999233,44.42,78190.12,0.0,-1.0,0.0,0.00017]
[1778994999308,44.42,78190.12,0.0,-1.0,0.0,0.00017]
[1778994999361,44.42,78191.97,0.0,-1.0,0.0,0.00017]
[1778995000139,44.42,78192.76,0.0,-1.0,0.0,0.00017]
[1778995001146,44.42,78191.77,0.0,-1.0,0.0,0.00017]
[1778995002153,44.42,78189.0,0.0,-1.0,0.0,0.00017]
[1778995003491,44.42,78189.0,0.0,-1.0,0.0,0.00017]
[1778995003559,44.42,78189.0,0.0,-1.0,0.0,0.00017]
[1778995003592,44.42,78187.79,0.0,-1.0,0.0,0.00017]
[1778995006181,44.42,78186.97,0.0,-1.0,0.0,0.00017]
[1778995007188,44.42,78185.76,0.0,-1.0,0.0,0.00016]
[1778995012223,44.42,78184.8,0.0,-1.0,0.0,0.00016]
[1778995012977,44.42,78184.8,0.0,-1.0,0.0,0.00016]
[1778995013059,44.42,78184.8,0.0,-1.0,0.0,0.00016]
[1778995016251,44.42,78186.49,0.0,-1.0,0.0,0.00017]
[1778995020917,44.42,78187.17,0.0,-1.0,0.0,0.00017]
[1778995021060,44.42,78187.17,0.0,-1.0,0.0,0.00017]
[1778995021286,44.42,78187.95,0.0,-1.0,0.0,0.00017]
[1778995022293,44.42,78189.55,0.0,-1.0,0.0,0.00017]
[1778995027328,44.42,78189.81,0.0,-1.0,0.0,0.00017]
[1778995028095,44.42,78189.81,0.0,-1.0,0.0,0.00017]
[1778995028310,44.42,78189.81,0.0,-1.0,0.0,0.00017]
[1778995032363,44.42,78192.46,0.0,-1.0,0.0,0.00017]
[1778995033371,44.42,78190.71,0.0,-1.0,0.0,0.00017]
[1778995034600,44.42,78190.71,0.0,-1.0,0.0,0.00017]
[1778995034607,44.42,78192.8,0.0,-1.0,0.0,0.00017]
[1778995034808,44.42,78192.8,0.0,-1.0,0.0,0.00017]
[1778995035385,44.42,78196.41,0.0,-1.0,0.0,0.00017]
[1778995040420,44.42,78198.31,0.0,-1.0,0.0,0.00017]
[1778995042888,44.42,78198.59,0.0,-1.0,0.0,0.00017]
[1778995043061,44.42,78198.59,0.0,-1.0,0.0,0.00017]
[1778995048477,44.42,78198.3,0.0,-1.0,0.0,0.00017]
[1778995049485,44.42,78194.43,0.0,-1.0,0.0,0.00017]
[1778995050028,44.42,78194.43,0.0,-1.0,0.0,0.00017]
[1778995050058,44.42,78194.43,0.0,-1.0,0.0,0.00017]
[1778995050492,44.42,78191.1,0.0,-1.0,0.0,0.00017]
[1778995052506,44.42,78189.82,0.0,-1.0,0.0,0.00017]
[1778995055806,44.42,78189.76,0.0,-1.0,0.0,0.00017]
[1778995056058,44.42,78189.81,0.0,-1.0,0.0,0.00017]
[1778995056534,44.42,78192.13,0.0,-1.0,0.0,0.00017]
[1778995061569,44.42,78191.82,0.0,-1.0,0.0,0.00017]
[1778995063671,44.42,78191.53,0.0,-1.0,0.0,0.00017]
[1778995063811,44.42,78191.53,0.0,-1.0,0.0,0.00017]
[1778995070632,44.42,78190.99,0.0,-1.0,0.0,0.00017]
[1778995074517,44.42,78190.86,0.0,-1.0,0.0,0.00017]
[1778995074560,44.42,78190.86,0.0,-1.0,0.0,0.00017]
[1778995079695,44.42,78190.88,0.0,-1.0,0.0,0.00017]
[1778995080074,44.42,78190.88,0.0,-1.0,0.0,0.00017]
[1778995080309,44.42,78190.88,0.0,-1.0,0.0,0.00017]
[1778995082344,44.42,78191.54,0.0,-1.0,0.0,0.00017]
[1778995082565,44.42,78191.54,0.0,-1.0,0.0,0.00017]
[1778995082718,44.42,78197.62,0.0,-1.0,0.0,0.00017]
[1778995083725,44.42,78201.18,0.0,-1.0,0.0,0.00017]
[1778995088760,44.42,78201.58,0.0,-1.0,0.0,0.00017]
[1778995089485,44.42,78201.58,0.0,-1.0,0.0,0.00017]
[1778995089562,44.42,78201.58,0.0,-1.0,0.0,0.00017]
[1778995094802,44.42,78201.59,0.0,-1.0,0.0,0.00017]
[1778995099838,44.42,78201.52,0.0,-1.0,0.0,0.00017]
[1778995104872,44.42,78201.03,0.0,-1.0,0.0,0.00017]
[1778995105879,44.42,78199.49,0.0,-1.0,0.0,0.00017]
[1778995107027,44.42,78199.49,0.0,-1.0,0.0,0.00017]
[1778995107062,44.42,78199.49,0.0,-1.0,0.0,0.00017]
[1778995107125,44.42,78197.84,0.0,-1.0,0.0,0.00017]
[1778995107893,44.42,78197.06,0.0,-1.0,0.0,0.00017]
[1778995110914,44.42,78192.11,0.0,-1.0,0.0,0.00017]
[1778995111921,44.42,78190.57,0.0,-1.0,0.0,0.00016]
[1778995113935,44.42,78189.33,0.0,-1.0,0.0,0.00016]
[1778995115949,44.42,78188.5,0.0,-1.0,0.0,0.00016]
[1778995120984,44.42,78187.87,0.0,-1.0,0.0,0.00016]
[1778995121991,44.42,78187.0,0.0,-1.0,0.0,0.00016]
[1778995127027,44.42,78186.47,0.0,-1.0,0.0,0.00016]
[1778995129041,44.42,78185.65,0.0,-1.0,0.0,0.00016]
[1778995134076,44.42,78186.01,0.0,-1.0,0.0,0.00016]
[1778995140118,44.42,78185.92,0.0,-1.0,0.0,0.00016]
[1778995145153,44.42,78186.2,0.0,-1.0,0.0,0.00016]
[1778995150188,44.42,78185.35,0.0,-1.0,0.0,0.00016]
[1778995156230,44.42,78184.89,0.0,-1.0,0.0,0.00016]
[1778995157237,44.42,78183.72,0.0,-1.0,0.0,0.00016]
[1778995158244,44.42,78182.58,0.0,-1.0,0.0,0.00016]
[1778995160258,44.42,78184.28,0.0,-1.0,0.0,0.00016]
[1778995161266,44.42,78183.05,0.0,-1.0,0.0,0.00016]
[1778995163279,44.42,78182.25,0.0,-1.0,0.0,0.00016]
[1778995165293,44.42,78181.13,0.0,-1.0,0.0,0.00016]
[1778995166300,44.42,78180.05,0.0,-1.0,0.0,0.00016]
[1778995167307,44.42,78179.16,0.0,-1.0,0.0,0.00016]
[1778995172342,44.42,78177.53,0.0,-1.0,0.0,0.00016]
[1778995174356,44.42,78176.54,0.0,-1.0,0.0,0.00016]
[1778995175363,44.42,78174.92,0.0,-1.0,0.0,0.00016]
[1778995177377,44.42,78171.96,0.0,-1.0,0.0,0.00016]
[1778995178384,44.42,78170.59,0.0,-1.0,0.0,0.00015]
[1778995179741,44.42,78170.59,0.0,-1.0,0.0,0.00015]
[1778995179809,44.42,78170.59,0.0,-1.0,0.0,0.00015]
[1778995179842,44.42,78165.48,0.0,-1.0,0.0,0.00015]
[1778995180398,44.42,78163.75,0.0,-1.0,0.0,0.00015]
[1778995181406,44.42,78160.72,0.0,-1.0,0.0,0.00015]
[1778995182412,44.42,78162.57,0.0,-1.0,0.0,0.00015]
[1778995183419,44.42,78165.23,0.0,-1.0,0.0,0.00015]
[1778995187447,44.42,78166.49,0.0,-1.0,0.0,0.00015]
[1778995193227,44.42,78166.05,0.0,-1.0,0.0,0.00015]
[1778995194309,44.42,78165.49,0.0,-1.0,0.0,0.00015]
[1778995199531,44.42,78165.22,0.0,-1.0,0.0,0.00015]
[1778995204566,44.42,78164.52,0.0,-1.0,0.0,0.00015]
[1778995206363,44.42,78164.9,0.0,-1.0,0.0,0.00015]
[1778995206561,44.42,78164.9,0.0,-1.0,0.0,0.00015]
[1778995211615,44.42,78167.39,0.0,-1.0,0.0,0.00015]
[1778995212622,44.42,78168.74,0.0,-1.0,0.0,0.00015]
[1778995213130,44.42,78168.74,0.0,-1.0,0.0,0.00015]
[1778995213312,44.42,78168.74,0.0,-1.0,0.0,0.00015]
[1778995213629,44.42,78166.34,0.0,-1.0,0.0,0.00015]
[1778995219671,44.42,78166.9,0.0,-1.0,0.0,0.00015]
[1778995223826,44.42,78166.3,0.0,-1.0,0.0,0.00015]
[1778995224059,44.42,78166.3,0.0,-1.0,0.0,0.00015]
[1778995229741,44.42,78165.49,0.0,-1.0,0.0,0.00015]
[1778995232157,44.42,78165.0,0.0,-1.0,0.0,0.00015]
[1778995232310,44.42,78165.0,0.0,-1.0,0.0,0.00015]
[1778995237849,44.42,78164.82,0.0,-1.0,0.0,0.00015]
[1778995242884,44.42,78164.97,0.0,-1.0,0.0,0.00015]
[1778995246378,44.42,78165.19,0.0,-1.0,0.0,0.00015]
[1778995246923,44.42,78173.35,0.0,-1.0,0.0,0.00015]
[1778995247930,44.42,78174.0,0.0,-1.0,0.0,0.00016]
[1778995249910,44.42,78174.6,0.0,-1.0,0.0,0.00016]
[1778995249944,44.42,78175.69,0.0,-1.0,0.0,0.00016]
[1778995251958,44.42,78174.9,0.0,-1.0,0.0,0.00016]
[1778995252965,44.42,78170.33,0.0,-1.0,0.0,0.00015]
[1778995253972,44.42,78167.84,0.0,-1.0,0.0,0.00015]
[1778995259007,44.42,78167.68,0.0,-1.0,0.0,0.00015]
[1778995265050,44.42,78167.6,0.0,-1.0,0.0,0.00015]
[1778995268175,44.42,78167.67,0.0,-1.0,0.0,0.00015]
[1778995268311,44.42,78167.67,0.0,-1.0,0.0,0.00015]
[1778995270086,44.42,78166.51,0.0,-1.0,0.0,0.00015]
[1778995271093,44.42,78165.74,0.0,-1.0,0.0,0.00015]
[1778995278142,44.42,78165.76,0.0,-1.0,0.0,0.00015]
[1778995282170,44.42,78163.34,0.0,-1.0,0.0,0.00015]
[1778995283177,44.42,78162.35,0.0,-1.0,0.0,0.00015]
[1778995284732,44.42,78162.35,0.0,-1.0,0.0,0.00015]
[1778995284809,44.42,78162.35,0.0,-1.0,0.0,0.00015]
[1778995284826,44.42,78161.08,0.0,-1.0,0.0,0.00015]
[1778995288212,44.42,78160.3,0.0,-1.0,0.0,0.00015]
[1778995291233,44.42,78162.6,0.0,-1.0,0.0,0.00015]
[1778995293142,44.42,78164.92,0.0,-1.0,0.0,0.00015]
[1778995293310,44.42,78164.92,0.0,-1.0,0.0,0.00015]
[1778995296268,44.42,78165.58,0.0,-1.0,0.0,0.00015]
[1778995299289,44.42,78165.38,0.0,-1.0,0.0,0.00015]
[1778995304228,44.42,78165.52,0.0,-1.0,0.0,0.00015]
[1778995304309,44.42,78165.52,0.0,-1.0,0.0,0.00015]
[1778995308353,44.42,78166.37,0.0,-1.0,0.0,0.00015]
[1778995313391,44.42,78165.8,0.0,-1.0,0.0,0.00015]
[1778995319433,44.42,78165.79,0.0,-1.0,0.0,0.00015]
[1778995324468,44.42,78165.64,0.0,-1.0,0.0,0.00015]
[1778995329503,44.42,78165.57,0.0,-1.0,0.0,0.00015]
[1778995331092,44.42,78165.57,0.0,-1.0,0.0,0.00015]
[1778995331160,44.42,78164.2,0.0,-1.0,0.0,0.00015]
[1778995331308,44.42,78164.2,0.0,-1.0,0.0,0.00015]
[1778995331517,44.42,78163.45,0.0,-1.0,0.0,0.00015]
[1778995333531,44.42,78159.51,0.0,-1.0,0.0,0.00015]
[1778995334880,44.42,78159.51,0.0,-1.0,0.0,0.00015]
[1778995335060,44.42,78159.51,0.0,-1.0,0.0,0.00015]
[1778995335082,44.42,78154.78,0.0,-1.0,0.0,0.00015]
[1778995335545,44.42,78150.92,0.0,-1.0,0.0,0.00015]
[1778995336552,44.42,78154.66,0.0,-1.0,0.0,0.00015]
[1778995338566,44.42,78155.46,0.0,-1.0,0.0,0.00015]
[1778995339573,44.42,78153.14,0.0,-1.0,0.0,0.00015]
[1778995341587,44.42,78152.27,0.0,-1.0,0.0,0.00015]
[1778995346622,44.42,78152.33,0.0,-1.0,0.0,0.00015]
[1778995355685,44.42,78149.95,0.0,-1.0,0.0,0.00014]
[1778995356692,44.42,78149.09,0.0,-1.0,0.0,0.00014]
[1778995358899,44.42,78148.56,0.0,-1.0,0.0,0.00014]
[1778995359061,44.42,78148.56,0.0,-1.0,0.0,0.00014]
[1778995359149,44.42,78156.55,0.0,-1.0,0.0,0.00015]
[1778995359714,44.42,78158.73,0.0,-1.0,0.0,0.00015]
[1778995364748,44.42,78158.54,0.0,-1.0,0.0,0.00015]
[1778995369101,44.42,78158.68,0.0,-1.0,0.0,0.00015]
[1778995369309,44.42,78158.5,0.0,-1.0,0.0,0.00015]
[1778995371797,44.42,78156.07,0.0,-1.0,0.0,0.00015]
[1778995372804,44.42,78156.82,0.0,-1.0,0.0,0.00015]
[1778995373715,44.42,78156.82,0.0,-1.0,0.0,0.00015]
[1778995373809,44.42,78156.82,0.0,-1.0,0.0,0.00015]
[1778995379862,44.42,78156.36,0.0,-1.0,0.0,0.00015]
[1778995385904,44.42,78156.1,0.0,-1.0,0.0,0.00015]
[1778995390939,44.42,78156.31,0.0,-1.0,0.0,0.00015]
[1778995392935,44.42,78156.31,0.0,-1.0,0.0,0.00015]
[1778995393059,44.42,78156.31,0.0,-1.0,0.0,0.00015]
[1778995398995,44.42,78157.06,0.0,-1.0,0.0,0.00015]
[1778995404030,44.42,78157.1,0.0,-1.0,0.0,0.00015]
[1778995410072,44.42,78157.06,0.0,-1.0,0.0,0.00015]
[1778995415107,44.42,78154.83,0.0,-1.0,0.0,0.00014]
[1778995420777,44.42,78155.03,0.0,-1.0,0.0,0.00014]
[1778995420811,44.42,78155.03,0.0,-1.0,0.0,0.00014]
[1778995426235,44.42,78154.9,0.0,-1.0,0.0,0.00014]
[1778995432277,44.42,78157.23,0.0,-1.0,0.0,0.00015]
[1778995434291,44.42,78158.66,0.0,-1.0,0.0,0.00015]
[1778995435298,44.42,78160.6,0.0,-1.0,0.0,0.00015]
[1778995435412,44.42,78160.6,0.0,-1.0,0.0,0.00015]
[1778995435563,44.42,78160.6,0.0,-1.0,0.0,0.00015]
[1778995441341,44.42,78165.56,0.0,-1.0,0.0,0.00015]
[1778995442676,44.42,78165.56,0.0,-1.0,0.0,0.00015]
[1778995442810,44.42,78165.56,0.0,-1.0,0.0,0.00015]
[1778995442829,44.42,78167.49,0.0,-1.0,0.0,0.00015]
[1778995443355,44.42,78169.3,0.0,-1.0,0.0,0.00015]
[1778995448390,44.42,78169.37,0.0,-1.0,0.0,0.00015]
[1778995453425,44.42,78169.36,0.0,-1.0,0.0,0.00015]
[1778995458460,44.42,78169.89,0.0,-1.0,0.0,0.00015]
[1778995460756,44.42,78170.49,0.0,-1.0,0.0,0.00015]
[1778995460811,44.42,78170.49,0.0,-1.0,0.0,0.00015]
[1778995463822,44.42,78171.37,0.0,-1.0,0.0,0.00015]
[1778995464061,44.42,78171.37,0.0,-1.0,0.0,0.00015]
[1778995464144,44.42,78176.89,0.0,-1.0,0.0,0.00015]
[1778995464504,44.42,78178.8,0.0,-1.0,0.0,0.00015]
[1778995471554,44.42,78178.34,0.0,-1.0,0.0,0.00015]
[1778995473891,44.42,78178.34,0.0,-1.0,0.0,0.00015]
[1778995474062,44.42,78178.34,0.0,-1.0,0.0,0.00015]
[1778995481623,44.42,78177.82,0.0,-1.0,0.0,0.00015]
[1778995487665,44.42,78177.48,0.0,-1.0,0.0,0.00015]
[1778995501763,44.42,78177.46,0.0,-1.0,0.0,0.00015]
[1778995503736,44.42,78177.46,0.0,-1.0,0.0,0.00015]
[1778995503811,44.42,78177.46,0.0,-1.0,0.0,0.00015]
[1778995510826,44.42,78175.31,0.0,-1.0,0.0,0.00015]
[1778995511833,44.42,78174.55,0.0,-1.0,0.0,0.00015]
[1778995512588,44.42,78174.55,0.0,-1.0,0.0,0.00015]
[1778995512810,44.42,78174.55,0.0,-1.0,0.0,0.00015]
[1778995512840,44.42,78173.65,0.0,-1.0,0.0,0.00015]
[1778995517875,44.42,78173.9,0.0,-1.0,0.0,0.00015]
[1778995522910,44.42,78175.47,0.0,-1.0,0.0,0.00015]
[1778995523817,44.42,78175.47,0.0,-1.0,0.0,0.00015]
[1778995524060,44.42,78175.47,0.0,-1.0,0.0,0.00015]
[1778995524161,44.42,78176.86,0.0,-1.0,0.0,0.00015]
[1778995524924,44.42,78175.81,0.0,-1.0,0.0,0.00015]
[1778995526412,44.42,78175.81,0.0,-1.0,0.0,0.00015]
[1778995526562,44.42,78176.51,0.0,-1.0,0.0,0.00015]
[1778995528952,44.42,78175.7,0.0,-1.0,0.0,0.00015]
[1778995531004,44.42,78175.7,0.0,-1.0,0.0,0.00015]
[1778995531062,44.42,78175.7,0.0,-1.0,0.0,0.00015]
[1778995531106,44.42,78174.38,0.0,-1.0,0.0,0.00015]
[1778995537008,44.42,78173.74,0.0,-1.0,0.0,0.00015]
[1778995538482,44.42,78173.74,0.0,-1.0,0.0,0.00015]
[1778995538564,44.42,78173.74,0.0,-1.0,0.0,0.00015]
[1778995544057,44.42,78174.83,0.0,-1.0,0.0,0.00015]
[1778995546419,44.42,78174.93,0.0,-1.0,0.0,0.00015]
[1778995546560,44.42,78174.96,0.0,-1.0,0.0,0.00015]
[1778995551106,44.42,78175.89,0.0,-1.0,0.0,0.00015]
[1778995553120,44.42,78173.61,0.0,-1.0,0.0,0.00015]
[1778995554145,44.42,78173.61,0.0,-1.0,0.0,0.00015]
[1778995554309,44.42,78173.61,0.0,-1.0,0.0,0.00015]
[1778995554385,44.42,78171.85,0.0,-1.0,0.0,0.00015]
[1778995559162,44.42,78169.08,0.0,-1.0,0.0,0.00015]
[1778995559782,44.42,78169.08,0.0,-1.0,0.0,0.00015]
[1778995559810,44.42,78169.08,0.0,-1.0,0.0,0.00015]
[1778995560169,44.42,78166.14,0.0,-1.0,0.0,0.00015]
[1778995563190,44.42,78166.44,0.0,-1.0,0.0,0.00015]
[1778995564197,44.42,78163.6,0.0,-1.0,0.0,0.00015]
[1778995565204,44.42,78165.19,0.0,-1.0,0.0,0.00015]
[1778995566370,44.42,78165.19,0.0,-1.0,0.0,0.00015]
[1778995566560,44.42,78164.82,0.0,-1.0,0.0,0.00015]
[1778995575274,44.42,78166.37,0.0,-1.0,0.0,0.00015]
[1778995576281,44.42,78168.35,0.0,-1.0,0.0,0.00015]
[1778995576696,44.42,78168.35,0.0,-1.0,0.0,0.00015]
[1778995576812,44.42,78168.35,0.0,-1.0,0.0,0.00015]
[1778995586351,44.42,78168.81,0.0,-1.0,0.0,0.00015]
[1778995590379,44.42,78167.3,0.0,-1.0,0.0,0.00015]
[1778995591386,44.42,78167.74,0.0,-1.0,0.0,0.00015]
[1778995591637,44.42,78167.74,0.0,-1.0,0.0,0.00015]
[1778995591811,44.42,78167.74,0.0,-1.0,0.0,0.00015]
[1778995597428,44.42,78170.99,0.0,-1.0,0.0,0.00015]
[1778995598060,44.42,78170.99,0.0,-1.0,0.0,0.00015]
[1778995598308,44.42,78170.99,0.0,-1.0,0.0,0.00015]
[1778995598435,44.42,78171.87,0.0,-1.0,0.0,0.00015]
[1778995599442,44.42,78171.14,0.0,-1.0,0.0,0.00015]
[1778995601456,44.42,78172.31,0.0,-1.0,0.0,0.00015]
[1778995601570,44.42,78172.31,0.0,-1.0,0.0,0.00015]
[1778995601809,44.42,78172.31,0.0,-1.0,0.0,0.00015]
[1778995607504,44.42,78172.23,0.0,-1.0,0.0,0.00015]
[1778995612533,44.42,78172.02,0.0,-1.0,0.0,0.00015]
[1778995617568,44.42,78171.97,0.0,-1.0,0.0,0.00015]
[1778995619673,44.42,78171.83,0.0,-1.0,0.0,0.00015]
[1778995619808,44.42,78171.83,0.0,-1.0,0.0,0.00015]
[1778995625625,44.42,78171.96,0.0,-1.0,0.0,0.00015]
[1778995631667,44.42,78171.77,0.0,-1.0,0.0,0.00015]
[1778995636705,44.42,78171.67,0.0,-1.0,0.0,0.00015]
[1778995644761,44.42,78171.39,0.0,-1.0,0.0,0.00015]
[1778995646810,44.42,78171.39,0.0,-1.0,0.0,0.00015]
[1778995647059,44.42,78171.39,0.0,-1.0,0.0,0.00015]
[1778995647782,44.42,78168.45,0.0,-1.0,0.0,0.00015]
[1778995648895,44.42,78165.41,0.0,-1.0,0.0,0.00014]
[1778995651242,44.42,78165.79,0.0,-1.0,0.0,0.00015]
[1778995651312,44.42,78165.79,0.0,-1.0,0.0,0.00015]
[1778995651399,44.42,78166.52,0.0,-1.0,0.0,0.00014]
[1778995654831,44.42,78165.74,0.0,-1.0,0.0,0.00014]
[1778995655989,44.42,78165.74,0.0,-1.0,0.0,0.00014]
[1778995656059,44.42,78165.74,0.0,-1.0,0.0,0.00014]
[1778995661880,44.42,78166.44,0.0,-1.0,0.0,0.00014]
[1778995666916,44.42,78166.52,0.0,-1.0,0.0,0.00014]
[1778995671951,44.42,78166.46,0.0,-1.0,0.0,0.00014]
[1778995677993,44.42,78166.32,0.0,-1.0,0.0,0.00014]
[1778995680012,44.42,78163.11,0.0,-1.0,0.0,0.00014]
[1778995680929,44.42,78163.11,0.0,-1.0,0.0,0.00014]
[1778995681059,44.42,78163.11,0.0,-1.0,0.0,0.00014]
[1778995681077,44.42,78160.96,0.0,-1.0,0.0,0.00014]
[1778995682022,44.42,78160.01,0.0,-1.0,0.0,0.00014]
[1778995685796,44.42,78159.42,0.0,-1.0,0.0,0.00014]
[1778995685813,44.42,78159.42,0.0,-1.0,0.0,0.00014]
[1778995687057,44.42,78157.79,0.0,-1.0,0.0,0.00014]
[1778995690078,44.42,78158.55,0.0,-1.0,0.0,0.00014]
[1778995691229,44.42,78158.55,0.0,-1.0,0.0,0.00014]
[1778995691309,44.42,78158.55,0.0,-1.0,0.0,0.00014]
[1778995693099,44.42,78156.35,0.0,-1.0,0.0,0.00014]
[1778995694107,44.42,78155.09,0.0,-1.0,0.0,0.00014]
[1778995696121,44.42,78153.48,0.0,-1.0,0.0,0.00014]
[1778995696694,44.42,78153.48,0.0,-1.0,0.0,0.00014]
[1778995696809,44.42,78153.48,0.0,-1.0,0.0,0.00014]
[1778995702163,44.42,78153.73,0.0,-1.0,0.0,0.00014]
[1778995706395,44.42,78153.82,0.0,-1.0,0.0,0.00014]
[1778995706567,44.42,78153.82,0.0,-1.0,0.0,0.00014]
[1778995711226,44.42,78154.31,0.0,-1.0,0.0,0.00014]
[1778995714139,44.42,78154.49,0.0,-1.0,0.0,0.00014]
[1778995714308,44.42,78154.49,0.0,-1.0,0.0,0.00014]
[1778995719282,44.42,78152.89,0.0,-1.0,0.0,0.00014]
[1778995724318,44.42,78152.97,0.0,-1.0,0.0,0.00014]
[1778995729353,44.42,78153.05,0.0,-1.0,0.0,0.00014]
[1778995729772,44.42,78153.05,0.0,-1.0,0.0,0.00014]
[1778995729819,44.42,78153.05,0.0,-1.0,0.0,0.00014]
[1778995735395,44.42,78152.49,0.0,-1.0,0.0,0.00014]
[1778995740430,44.42,78152.54,0.0,-1.0,0.0,0.00014]
[1778995745109,44.42,78152.66,0.0,-1.0,0.0,0.00014]
[1778995745309,44.42,78152.66,0.0,-1.0,0.0,0.00014]
[1778995750501,44.42,78152.44,0.0,-1.0,0.0,0.00014]
[1778995756484,44.42,78152.37,0.0,-1.0,0.0,0.00014]
[1778995760042,44.42,78151.72,0.0,-1.0,0.0,0.00014]
[1778995760063,44.42,78151.72,0.0,-1.0,0.0,0.00014]
[1778995760571,44.42,78150.12,0.0,-1.0,0.0,0.00014]
[1778995765408,44.42,78150.23,0.0,-1.0,0.0,0.00014]
[1778995765560,44.42,78150.23,0.0,-1.0,0.0,0.00014]
[1778995770641,44.42,78150.62,0.0,-1.0,0.0,0.00014]
[1778995773662,44.42,78152.86,0.0,-1.0,0.0,0.00014]
[1778995775741,44.42,78153.48,0.0,-1.0,0.0,0.00014]
[1778995775809,44.42,78153.48,0.0,-1.0,0.0,0.00014]
[1778995781718,44.42,78153.2,0.0,-1.0,0.0,0.00014]
[1778995786753,44.42,78152.69,0.0,-1.0,0.0,0.00014]
[1778995787794,44.42,78152.69,0.0,-1.0,0.0,0.00014]
[1778995787813,44.42,78152.69,0.0,-1.0,0.0,0.00014]
[1778995791788,44.42,78153.45,0.0,-1.0,0.0,0.00014]
[1778995796823,44.42,78153.51,0.0,-1.0,0.0,0.00014]
[1778995800573,44.42,78153.48,0.0,-1.0,0.0,0.00014]
[1778995800827,44.42,78153.08,0.0,-1.0,0.0,0.00014]
[1778995802869,44.42,78152.26,0.0,-1.0,0.0,0.00014]
[1778995807904,44.42,78152.29,0.0,-1.0,0.0,0.00014]
[1778995812939,44.42,78151.78,0.0,-1.0,0.0,0.00014]
[1778995818981,44.42,78150.87,0.0,-1.0,0.0,0.00014]
[1778995819988,44.42,78149.19,0.0,-1.0,0.0,0.00014]
[1778995820812,44.42,78149.19,0.0,-1.0,0.0,0.00014]
[1778995826030,44.42,78149.53,0.0,-1.0,0.0,0.00014]
[1778995830576,44.42,78149.43,0.0,-1.0,0.0,0.00014]
[1778995830811,44.42,78148.91,0.0,-1.0,0.0,0.00014]
[1778995834086,44.42,78147.73,0.0,-1.0,0.0,0.00013]
[1778995835093,44.42,78146.81,0.0,-1.0,0.0,0.00013]
[1778995837107,44.42,78143.34,0.0,-1.0,0.0,0.00013]
[1778995838318,44.42,78143.34,0.0,-1.0,0.0,0.00013]
[1778995838562,44.42,78143.34,0.0,-1.0,0.0,0.00013]
[1778995842343,44.42,78142.59,0.0,-1.0,0.0,0.00013]
[1778995842561,44.42,78142.59,0.0,-1.0,0.0,0.00013]
[1778995842662,44.42,78139.47,0.0,-1.0,0.0,0.00013]
[1778995843149,44.42,78138.76,0.0,-1.0,0.0,0.00013]
[1778995845163,44.42,78137.58,0.0,-1.0,0.0,0.00013]
[1778995846466,44.42,78137.58,0.0,-1.0,0.0,0.00013]
[1778995846566,44.42,78137.58,0.0,-1.0,0.0,0.00013]
[1778995846567,44.42,78140.09,0.0,-1.0,0.0,0.00013]
[1778995847177,44.42,78142.68,0.0,-1.0,0.0,0.00013]
[1778995852212,44.42,78142.85,0.0,-1.0,0.0,0.00013]
[1778995858723,44.42,78142.31,0.0,-1.0,0.0,0.00013]
[1778995858811,44.42,78142.28,0.0,-1.0,0.0,0.00013]
[1778995864298,44.42,78142.55,0.0,-1.0,0.0,0.00013]
[1778995870340,44.42,78142.36,0.0,-1.0,0.0,0.00013]
[1778995873499,44.42,78142.54,0.0,-1.0,0.0,0.00013]
[1778995873559,44.42,78142.54,0.0,-1.0,0.0,0.00013]
[1778995879403,44.42,78142.57,0.0,-1.0,0.0,0.00013]
[1778995884438,44.42,78142.38,0.0,-1.0,0.0,0.00013]
[1778995889473,44.42,78142.38,0.0,-1.0,0.0,0.00013]
[1778995891487,44.42,78142.78,0.0,-1.0,0.0,0.00013]
[1778995896522,44.42,78142.73,0.0,-1.0,0.0,0.00013]
[1778995901557,44.42,78142.77,0.0,-1.0,0.0,0.00013]
[1778995906592,44.42,78142.52,0.0,-1.0,0.0,0.00013]
[1778995912058,44.42,78142.9,0.0,-1.0,0.0,0.00013]
[1778995918676,44.42,78143.26,0.0,-1.0,0.0,0.00013]
[1778995922704,44.42,78144.97,0.0,-1.0,0.0,0.00013]
[1778995924718,44.42,78144.25,0.0,-1.0,0.0,0.00013]
[1778995927116,44.42,78143.64,0.0,-1.0,0.0,0.00013]
[1778995927308,44.42,78143.64,0.0,-1.0,0.0,0.00013]
[1778995929753,44.42,78142.57,0.0,-1.0,0.0,0.00013]
[1778995934788,44.42,78142.89,0.0,-1.0,0.0,0.00013]
[1778995939930,44.42,78143.25,0.0,-1.0,0.0,0.00013]
[1778995940065,44.42,78143.25,0.0,-1.0,0.0,0.00013]
[1778995947879,44.42,78142.51,0.0,-1.0,0.0,0.00013]
[1778995950712,44.42,78142.19,0.0,-1.0,0.0,0.00013]
[1778995950812,44.42,78142.19,0.0,-1.0,0.0,0.00013]
[1778995955935,44.42,78141.14,0.0,-1.0,0.0,0.00013]
[1778995957500,44.42,78141.14,0.0,-1.0,0.0,0.00013]
[1778995957569,44.42,78141.14,0.0,-1.0,0.0,0.00013]
[1778995963991,44.42,78140.97,0.0,-1.0,0.0,0.00013]
[1778995969026,44.42,78139.27,0.0,-1.0,0.0,0.00013]
[1778995970000,44.42,78139.27,0.0,-1.0,0.0,0.00013]
[1778995970059,44.42,78139.27,0.0,-1.0,0.0,0.00013]
[1778995972047,44.42,78135.74,0.0,-1.0,0.0,0.00013]
[1778995973054,44.42,78133.44,0.0,-1.0,0.0,0.00013]
[1778995974090,44.42,78133.44,0.0,-1.0,0.0,0.00013]
[1778995974309,44.42,78133.44,0.0,-1.0,0.0,0.00013]
[1778995980103,44.42,78133.3,0.0,-1.0,0.0,0.00013]
[1778995985138,44.42,78133.7,0.0,-1.0,0.0,0.00013]
[1778995986145,44.42,78133.03,0.0,-1.0,0.0,0.00013]
[1778995989868,44.42,78133.02,0.0,-1.0,0.0,0.00013]
[1778995990173,44.42,78127.03,0.0,-1.0,0.0,0.00013]
[1778995994817,44.42,78127.66,0.0,-1.0,0.0,0.00013]
[1778995995208,44.42,78129.38,0.0,-1.0,0.0,0.00013]
[1778995996215,44.42,78132.49,0.0,-1.0,0.0,0.00013]
[1778995997222,44.42,78135.94,0.0,-1.0,0.0,0.00013]
[1778995998229,44.42,78137.93,0.0,-1.0,0.0,0.00013]
[1778996002754,44.42,78138.31,0.0,-1.0,0.0,0.00013]
[1778996002810,44.42,78138.31,0.0,-1.0,0.0,0.00013]
[1778996003264,44.42,78139.06,0.0,-1.0,0.0,0.00013]
[1778996008299,44.42,78138.65,0.0,-1.0,0.0,0.00013]
[1778996011371,44.42,78138.59,0.0,-1.0,0.0,0.00013]
[1778996011564,44.42,78138.59,0.0,-1.0,0.0,0.00013]
[1778996011663,44.42,78137.44,0.0,-1.0,0.0,0.00013]
[1778996016355,44.42,78138.52,0.0,-1.0,0.0,0.00013]
[1778996021391,44.42,78138.98,0.0,-1.0,0.0,0.00013]
[1778996027432,44.42,78138.92,0.0,-1.0,0.0,0.00013]
[1778996033474,44.42,78138.63,0.0,-1.0,0.0,0.00013]
[1778996038510,44.42,78138.33,0.0,-1.0,0.0,0.00013]
[1778996044552,44.42,78138.21,0.0,-1.0,0.0,0.00013]
[1778996049589,44.42,78138.73,0.0,-1.0,0.0,0.00013]
[1778996054624,44.42,78138.58,0.0,-1.0,0.0,0.00013]
[1778996057870,44.42,78139.22,0.0,-1.0,0.0,0.00013]
[1778996057915,44.42,78138.17,0.0,-1.0,0.0,0.00013]
[1778996058059,44.42,78138.17,0.0,-1.0,0.0,0.00013]
[1778996063687,44.42,78138.32,0.0,-1.0,0.0,0.00013]
[1778996068722,44.42,78138.75,0.0,-1.0,0.0,0.00013]
[1778996072750,44.42,78139.16,0.0,-1.0,0.0,0.00013]
[1778996073887,44.42,78139.16,0.0,-1.0,0.0,0.00013]
[1778996074059,44.42,78139.16,0.0,-1.0,0.0,0.00013]
[1778996080806,44.42,78139.87,0.0,-1.0,0.0,0.00013]
[1778996084834,44.42,78139.14,0.0,-1.0,0.0,0.00013]
[1778996089869,44.42,78138.5,0.0,-1.0,0.0,0.00013]
[1778996091713,44.42,78138.5,0.0,-1.0,0.0,0.00013]
[1778996091811,44.42,78138.5,0.0,-1.0,0.0,0.00013]
[1778996096918,44.42,78138.39,0.0,-1.0,0.0,0.00013]
[1778996101954,44.42,78138.49,0.0,-1.0,0.0,0.00013]
[1778996107996,44.42,78139.21,0.0,-1.0,0.0,0.00013]
[1778996109710,44.42,78139.49,0.0,-1.0,0.0,0.00013]
[1778996109811,44.42,78139.49,0.0,-1.0,0.0,0.00013]
[1778996115045,44.42,78139.09,0.0,-1.0,0.0,0.00013]
[1778996120081,44.42,78138.94,0.0,-1.0,0.0,0.00013]
[1778996120294,44.42,78138.94,0.0,-1.0,0.0,0.00013]
[1778996120309,44.42,78138.94,0.0,-1.0,0.0,0.00013]
[1778996126124,44.42,78138.74,0.0,-1.0,0.0,0.00013]
[1778996128138,44.42,78139.78,0.0,-1.0,0.0,0.00013]
[1778996129937,44.42,78139.78,0.0,-1.0,0.0,0.00013]
[1778996130061,44.42,78139.78,0.0,-1.0,0.0,0.00013]
[1778996134180,44.42,78142.23,0.0,-1.0,0.0,0.00013]
[1778996135187,44.42,78145.06,0.0,-1.0,0.0,0.00013]
[1778996136843,44.42,78145.06,0.0,-1.0,0.0,0.00013]
[1778996137060,44.42,78145.06,0.0,-1.0,0.0,0.00013]
[1778996142242,44.42,78144.17,0.0,-1.0,0.0,0.00013]
[1778996143248,44.42,78140.69,0.0,-1.0,0.0,0.00013]
[1778996144408,44.42,78140.69,0.0,-1.0,0.0,0.00013]
[1778996144561,44.42,78140.69,0.0,-1.0,0.0,0.00013]
[1778996144661,44.42,78139.39,0.0,-1.0,0.0,0.00013]
[1778996149290,44.42,78140.21,0.0,-1.0,0.0,0.00013]
[1778996150483,44.42,78140.21,0.0,-1.0,0.0,0.00013]
[1778996150563,44.42,78140.21,0.0,-1.0,0.0,0.00013]
[1778996150662,44.42,78141.74,0.0,-1.0,0.0,0.00013]
[1778996156339,44.42,78142.0,0.0,-1.0,0.0,0.00013]
[1778996161374,44.42,78142.15,0.0,-1.0,0.0,0.00013]
[1778996166409,44.42,78141.57,0.0,-1.0,0.0,0.00013]
[1778996169444,44.42,78143.83,0.0,-1.0,0.0,0.00013]
[1778996174004,44.42,78143.83,0.0,-1.0,0.0,0.00013]
[1778996174059,44.42,78143.83,0.0,-1.0,0.0,0.00013]
[1778996179724,44.42,78144.16,0.0,-1.0,0.0,0.00013]
[1778996179813,44.42,78144.16,0.0,-1.0,0.0,0.00013]
[1778996185556,44.42,78144.48,0.0,-1.0,0.0,0.00013]
[1778996188962,44.42,78144.36,0.0,-1.0,0.0,0.00013]
[1778996189066,44.42,78144.36,0.0,-1.0,0.0,0.00013]
[1778996189112,44.42,78145.61,0.0,-1.0,0.0,0.00013]
[1778996194620,44.42,78145.48,0.0,-1.0,0.0,0.00013]
[1778996200662,44.42,78145.06,0.0,-1.0,0.0,0.00013]
[1778996206706,44.42,78145.84,0.0,-1.0,0.0,0.00013]
[1778996207713,44.42,78146.67,0.0,-1.0,0.0,0.00013]
[1778996209065,44.42,78146.67,0.0,-1.0,0.0,0.00013]
[1778996209310,44.42,78146.51,0.0,-1.0,0.0,0.00013]
[1778996214762,44.42,78146.58,0.0,-1.0,0.0,0.00013]
[1778996216305,44.42,78146.54,0.0,-1.0,0.0,0.00013]
[1778996216561,44.42,78146.54,0.0,-1.0,0.0,0.00013]
[1778996216776,44.42,78147.23,0.0,-1.0,0.0,0.00013]
[1778996221811,44.42,78148.11,0.0,-1.0,0.0,0.00013]
[1778996226846,44.42,78148.4,0.0,-1.0,0.0,0.00013]
[1778996229334,44.42,78149.01,0.0,-1.0,0.0,0.00013]
[1778996229560,44.42,78149.01,0.0,-1.0,0.0,0.00013]
[1778996234902,44.42,78148.96,0.0,-1.0,0.0,0.00013]
[1778996237923,44.42,78148.17,0.0,-1.0,0.0,0.00013]
[1778996239356,44.42,78148.17,0.0,-1.0,0.0,0.00013]
[1778996239561,44.42,78148.17,0.0,-1.0,0.0,0.00013]
[1778996241500,44.42,78148.17,0.0,-1.0,0.0,0.00013]
[1778996242063,44.42,78148.17,0.0,-1.0,0.0,0.00013]
[1778996242163,44.42,78148.17,0.0,-1.0,0.0,0.00013]
[1778996247993,44.42,78148.13,0.0,-1.0,0.0,0.00013]
[1778996252496,44.42,78148.56,0.0,-1.0,0.0,0.00013]
[1778996252562,44.42,78148.56,0.0,-1.0,0.0,0.00013]
[1778996252597,44.42,78148.56,0.0,-1.0,0.0,0.00013]
[1778996258063,44.42,78148.89,0.0,-1.0,0.0,0.00013]
[1778996267126,44.42,78149.76,0.0,-1.0,0.0,0.00013]
[1778996269788,44.42,78149.79,0.0,-1.0,0.0,0.00013]
[1778996269810,44.42,78149.79,0.0,-1.0,0.0,0.00013]
[1778996271129,44.42,78149.79,0.0,-1.0,0.0,0.00013]
[1778996271229,44.42,78149.79,0.0,-1.0,0.0,0.00013]
[1778996271309,44.42,78149.79,0.0,-1.0,0.0,0.00013]
[1778996276267,44.42,78150.16,0.0,-1.0,0.0,0.00013]
[1778996276309,44.42,78150.16,0.0,-1.0,0.0,0.00013]
[1778996281226,44.42,78155.82,0.0,-1.0,0.0,0.00013]
[1778996281781,44.42,78155.82,0.0,-1.0,0.0,0.00013]
[1778996281809,44.42,78155.82,0.0,-1.0,0.0,0.00013]
[1778996282232,44.42,78158.37,0.0,-1.0,0.0,0.00013]
[1778996283050,44.42,78158.37,0.0,-1.0,0.0,0.00013]
[1778996283059,44.42,78158.37,0.0,-1.0,0.0,0.00013]
[1778996283239,44.42,78158.58,0.0,-1.0,0.0,0.00013]
[1778996286260,44.42,78161.06,0.0,-1.0,0.0,0.00013]
[1778996287267,44.42,78168.16,0.0,-1.0,0.0,0.00013]
[1778996288274,44.42,78170.89,0.0,-1.0,0.0,0.00014]
[1778996289888,44.42,78170.89,0.0,-1.0,0.0,0.00014]
[1778996290060,44.42,78170.89,0.0,-1.0,0.0,0.00014]
[1778996296330,44.42,78171.22,0.0,-1.0,0.0,0.00014]
[1778996307407,44.42,78171.19,0.0,-1.0,0.0,0.00014]
[1778996310369,44.42,78171.24,0.0,-1.0,0.0,0.00014]
[1778996310561,44.42,78171.24,0.0,-1.0,0.0,0.00014]
[1778996311460,44.42,78171.62,0.0,-1.0,0.0,0.00014]
[1778996311562,44.42,78171.62,0.0,-1.0,0.0,0.00014]
[1778996311662,44.42,78171.44,0.0,-1.0,0.0,0.00013]
[1778996313059,44.42,78174.27,0.0,-1.0,0.0,0.00014]
[1778996315471,44.42,78174.19,0.0,-1.0,0.0,0.00014]
[1778996315564,44.42,78174.19,0.0,-1.0,0.0,0.00014]
[1778996321506,44.42,78174.8,0.0,-1.0,0.0,0.00014]
[1778996326541,44.42,78175.32,0.0,-1.0,0.0,0.00014]
[1778996330884,44.42,78175.07,0.0,-1.0,0.0,0.00014]
[1778996331048,44.42,78175.07,0.0,-1.0,0.0,0.00014]
[1778996331060,44.42,78175.07,0.0,-1.0,0.0,0.00014]
[1778996331149,44.42,78175.01,0.0,-1.0,0.0,0.00014]
[1778996336612,44.42,78174.78,0.0,-1.0,0.0,0.00014]
[1778996341647,44.42,78174.44,0.0,-1.0,0.0,0.00014]
[1778996346682,44.42,78174.17,0.0,-1.0,0.0,0.00014]
[1778996351717,44.42,78174.06,0.0,-1.0,0.0,0.00014]
[1778996356753,44.42,78173.37,0.0,-1.0,0.0,0.00013]
[1778996361788,44.42,78173.89,0.0,-1.0,0.0,0.00013]
[1778996366823,44.42,78174.0,0.0,-1.0,0.0,0.00014]
[1778996371858,44.42,78174.99,0.0,-1.0,0.0,0.00013]
[1778996374879,44.42,78179.48,0.0,-1.0,0.0,0.00014]
[1778996376226,44.42,78179.48,0.0,-1.0,0.0,0.00014]
[1778996376310,44.42,78179.48,0.0,-1.0,0.0,0.00014]
[1778996376316,44.42,78181.34,0.0,-1.0,0.0,0.00014]
[1778996377763,44.42,78181.19,0.0,-1.0,0.0,0.00014]
[1778996377809,44.42,78181.19,0.0,-1.0,0.0,0.00014]
[1778996377900,44.42,78182.57,0.0,-1.0,0.0,0.00014]
[1778996382935,44.42,78182.91,0.0,-1.0,0.0,0.00014]
[1778996384704,44.42,78182.51,0.0,-1.0,0.0,0.00014]
[1778996384809,44.42,78182.51,0.0,-1.0,0.0,0.00014]
[1778996390991,44.42,78182.51,0.0,-1.0,0.0,0.00014]
[1778996396793,44.42,78182.19,0.0,-1.0,0.0,0.00014]
[1778996396810,44.42,78182.19,0.0,-1.0,0.0,0.00014]
[1778996398230,44.42,78182.19,0.0,-1.0,0.0,0.00014]
[1778996398311,44.42,78182.19,0.0,-1.0,0.0,0.00014]
[1778996398274,44.42,78179.92,0.0,-1.0,0.0,0.00014]
[1778996401365,44.42,78178.93,0.0,-1.0,0.0,0.00014]
[1778996401062,44.42,78173.5,0.0,-1.0,0.0,0.00013]
[1778996401580,44.42,78173.5,0.0,-1.0,0.0,0.00013]
[1778996403076,44.42,78172.37,0.0,-1.0,0.0,0.00013]
[1778996408111,44.42,78173.32,0.0,-1.0,0.0,0.00013]
[1778996409200,44.42,78173.32,0.0,-1.0,0.0,0.00013]
[1778996409309,44.42,78173.32,0.0,-1.0,0.0,0.00013]
[1778996410503,44.42,78172.36,0.0,-1.0,0.0,0.00013]
[1778996410568,44.42,78172.36,0.0,-1.0,0.0,0.00013]
[1778996411133,44.42,78172.1,0.0,-1.0,0.0,0.00013]
[1778996413155,44.42,78163.44,0.0,-1.0,0.0,0.00013]
[1778996413882,44.42,78163.44,0.0,-1.0,0.0,0.00013]
[1778996414059,44.42,78163.44,0.0,-1.0,0.0,0.00013]
[1778996414161,44.42,78157.8,0.0,-1.0,0.0,0.00013]
[1778996420203,44.42,78158.93,0.0,-1.0,0.0,0.00013]
[1778996422458,44.42,78159.25,0.0,-1.0,0.0,0.00013]
[1778996422560,44.42,78159.25,0.0,-1.0,0.0,0.00013]
[1778996424339,44.42,78159.25,0.0,-1.0,0.0,0.00013]
[1778996424562,44.42,78159.25,0.0,-1.0,0.0,0.00013]
[1778996425238,44.42,78159.05,0.0,-1.0,0.0,0.00013]
[1778996430274,44.42,78157.21,0.0,-1.0,0.0,0.00013]
[1778996431280,44.42,78157.18,0.0,-1.0,0.0,0.00013]
[1778996436315,44.42,78157.74,0.0,-1.0,0.0,0.00013]
[1778996441351,44.42,78157.65,0.0,-1.0,0.0,0.00013]
[1778996446386,44.42,78157.61,0.0,-1.0,0.0,0.00013]
[1778996451421,44.42,78157.41,0.0,-1.0,0.0,0.00013]
[1778996456458,44.42,78157.39,0.0,-1.0,0.0,0.00013]
[1778996461493,44.42,78157.54,0.0,-1.0,0.0,0.00013]
[1778996466528,44.42,78157.81,0.0,-1.0,0.0,0.00013]
[1778996471563,44.42,78157.28,0.0,-1.0,0.0,0.00013]
[1778996476598,44.42,78157.32,0.0,-1.0,0.0,0.00013]
[1778996481636,44.42,78157.51,0.0,-1.0,0.0,0.00013]
[1778996486456,44.42,78156.91,0.0,-1.0,0.0,0.00013]
[1778996486561,44.42,78156.29,0.0,-1.0,0.0,0.00013]
[1778996491706,44.42,78156.33,0.0,-1.0,0.0,0.00013]
[1778996496741,44.42,78156.69,0.0,-1.0,0.0,0.00013]
[1778996497903,44.42,78156.69,0.0,-1.0,0.0,0.00013]
[1778996498059,44.42,78156.69,0.0,-1.0,0.0,0.00013]
[1778996500102,44.42,78156.87,0.0,-1.0,0.0,0.00013]
[1778996500310,44.42,78156.87,0.0,-1.0,0.0,0.00013]
[1778996500411,44.42,78156.91,0.0,-1.0,0.0,0.00013]
[1778996506811,44.42,78156.89,0.0,-1.0,0.0,0.00013]
[1778996511846,44.42,78156.42,0.0,-1.0,0.0,0.00013]
[1778996516881,44.42,78154.62,0.0,-1.0,0.0,0.00013]
[1778996518843,44.42,78154.58,0.0,-1.0,0.0,0.00013]
[1778996519057,44.42,78154.58,0.0,-1.0,0.0,0.00013]
[1778996524937,44.42,78154.88,0.0,-1.0,0.0,0.00013]
[1778996529972,44.42,78154.87,0.0,-1.0,0.0,0.00013]
[1778996530793,44.42,78154.87,0.0,-1.0,0.0,0.00013]
[1778996530810,44.42,78154.87,0.0,-1.0,0.0,0.00013]
[1778996532845,44.42,78154.87,0.0,-1.0,0.0,0.00013]
[1778996533062,44.42,78154.87,0.0,-1.0,0.0,0.00013]
[1778996534000,44.42,78155.02,0.0,-1.0,0.0,0.00013]
[1778996539071,44.42,78154.86,0.0,-1.0,0.0,0.00013]
[1778996544106,44.42,78154.97,0.0,-1.0,0.0,0.00013]
[1778996549141,44.42,78154.94,0.0,-1.0,0.0,0.00013]
[1778996551158,44.42,78157.11,0.0,-1.0,0.0,0.00013]
[1778996552416,44.42,78157.11,0.0,-1.0,0.0,0.00013]
[1778996552515,44.42,78163.33,0.0,-1.0,0.0,0.00013]
[1778996552561,44.42,78163.33,0.0,-1.0,0.0,0.00013]
[1778996557386,44.42,78164.3,0.0,-1.0,0.0,0.00013]
[1778996557558,44.42,78165.21,0.0,-1.0,0.0,0.00013]
[1778996557920,44.42,78165.21,0.0,-1.0,0.0,0.00013]
[1778996558060,44.42,78165.21,0.0,-1.0,0.0,0.00013]
[1778996558208,44.42,78164.87,0.0,-1.0,0.0,0.00013]
[1778996563243,44.42,78166.64,0.0,-1.0,0.0,0.00013]
[1778996563610,44.42,78166.64,0.0,-1.0,0.0,0.00013]
[1778996563810,44.42,78166.64,0.0,-1.0,0.0,0.00013]
[1778996570293,44.42,78166.8,0.0,-1.0,0.0,0.00013]
[1778996577342,44.42,78166.28,0.0,-1.0,0.0,0.00013]
[1778996582377,44.42,78166.52,0.0,-1.0,0.0,0.00013]
[1778996585010,44.42,78166.23,0.0,-1.0,0.0,0.00013]
[1778996585058,44.42,78166.23,0.0,-1.0,0.0,0.00013]
[1778996587528,44.42,78166.22,0.0,-1.0,0.0,0.00013]
[1778996587564,44.42,78166.22,0.0,-1.0,0.0,0.00013]
[1778996588419,44.42,78166.21,0.0,-1.0,0.0,0.00013]
[1778996593454,44.42,78166.06,0.0,-1.0,0.0,0.00013]
[1778996598489,44.42,78166.06,0.0,-1.0,0.0,0.00013]
[1778996600213,44.42,78166.1,0.0,-1.0,0.0,0.00013]
[1778996600308,44.42,78166.1,0.0,-1.0,0.0,0.00013]
[1778996605538,44.42,78166.15,0.0,-1.0,0.0,0.00013]
[1778996610573,44.42,78166.31,0.0,-1.0,0.0,0.00013]
[1778996611580,44.42,78166.17,0.0,-1.0,0.0,0.00013]
[1778996617622,44.42,78166.07,0.0,-1.0,0.0,0.00013]
[1778996622657,44.42,78165.83,0.0,-1.0,0.0,0.00013]
[1778996624942,44.42,78165.83,0.0,-1.0,0.0,0.00013]
[1778996625058,44.42,78165.83,0.0,-1.0,0.0,0.00013]
[1778996627988,44.42,78165.79,0.0,-1.0,0.0,0.00013]
[1778996628058,44.42,78165.79,0.0,-1.0,0.0,0.00013]
[1778996628089,44.42,78165.86,0.0,-1.0,0.0,0.00013]
[1778996633734,44.42,78165.9,0.0,-1.0,0.0,0.00013]
[1778996638769,44.42,78165.89,0.0,-1.0,0.0,0.00013]
[1778996640319,44.42,78165.89,0.0,-1.0,0.0,0.00013]
[1778996640406,44.42,78165.89,0.0,-1.0,0.0,0.00013]
[1778996640783,44.42,78161.07,0.0,-1.0,0.0,0.00013]
[1778996641790,44.42,78158.49,0.0,-1.0,0.0,0.00012]
[1778996646825,44.42,78158.73,0.0,-1.0,0.0,0.00012]
[1778996652061,44.42,78158.04,0.0,-1.0,0.0,0.00012]
[1778996653445,44.42,78157.86,0.0,-1.0,0.0,0.00012]
[1778996653565,44.42,78157.86,0.0,-1.0,0.0,0.00012]
[1778996653597,44.42,78157.52,0.0,-1.0,0.0,0.00012]
[1778996658909,44.42,78156.28,0.0,-1.0,0.0,0.00012]
[1778996662602,44.42,78155.38,0.0,-1.0,0.0,0.00012]
[1778996662810,44.42,78155.36,0.0,-1.0,0.0,0.00012]
[1778996665958,44.42,78147.97,0.0,-1.0,0.0,0.00012]
[1778996666965,44.42,78134.85,0.0,-1.0,0.0,0.00012]
[1778996667972,44.42,78132.85,0.0,-1.0,0.0,0.00012]
[1778996670295,44.42,78132.53,0.0,-1.0,0.0,0.00012]
[1778996670391,44.42,78132.53,0.0,-1.0,0.0,0.00012]
[1778996670862,44.42,78132.53,0.0,-1.0,0.0,0.00012]
[1778996670883,44.42,78132.53,0.0,-1.0,0.0,0.00012]
[1778996671062,44.42,78132.53,0.0,-1.0,0.0,0.00012]
[1778996671163,44.42,78132.39,0.0,-1.0,0.0,0.00012]
[1778996677035,44.42,78132.32,0.0,-1.0,0.0,0.00012]
[1778996682070,44.42,78132.43,0.0,-1.0,0.0,0.00012]
[1778996687105,44.42,78132.32,0.0,-1.0,0.0,0.00012]
[1778996689818,44.42,78132.43,0.0,-1.0,0.0,0.00012]
[1778996690058,44.42,78132.43,0.0,-1.0,0.0,0.00012]
[1778996690542,44.42,78132.43,0.0,-1.0,0.0,0.00012]
[1778996690568,44.42,78132.43,0.0,-1.0,0.0,0.00012]
[1778996690669,44.42,78132.56,0.0,-1.0,0.0,0.00012]
[1778996696168,44.42,78132.38,0.0,-1.0,0.0,0.00012]
[1778996696729,44.42,78132.38,0.0,-1.0,0.0,0.00012]
[1778996696809,44.42,78132.38,0.0,-1.0,0.0,0.00012]
[1778996697175,44.42,78132.34,0.0,-1.0,0.0,0.00012]
[1778996702210,44.42,78136.17,0.0,-1.0,0.0,0.00012]
[1778996704825,44.42,78137.01,0.0,-1.0,0.0,0.00012]
[1778996705060,44.42,78137.01,0.0,-1.0,0.0,0.00012]
[1778996710268,44.42,78137.05,0.0,-1.0,0.0,0.00012]
[1778996712879,44.42,78138.67,0.0,-1.0,0.0,0.00012]
[1778996713061,44.42,78138.67,0.0,-1.0,0.0,0.00012]
[1778996713334,44.42,78138.67,0.0,-1.0,0.0,0.00012]
[1778996713559,44.42,78138.67,0.0,-1.0,0.0,0.00012]
[1778996713660,44.42,78138.49,0.0,-1.0,0.0,0.00012]
[1778996719332,44.42,78138.44,0.0,-1.0,0.0,0.00012]
[1778996724367,44.42,78138.62,0.0,-1.0,0.0,0.00012]
[1778996729402,44.42,78145.41,0.0,-1.0,0.0,0.00012]
[1778996731416,44.42,78147.33,0.0,-1.0,0.0,0.00012]
[1778996731856,44.42,78147.33,0.0,-1.0,0.0,0.00012]
[1778996732061,44.42,78147.33,0.0,-1.0,0.0,0.00012]
[1778996732659,44.42,78147.33,0.0,-1.0,0.0,0.00012]
[1778996732663,44.42,78147.61,0.0,-1.0,0.0,0.00012]
[1778996732809,44.42,78147.61,0.0,-1.0,0.0,0.00012]
[1778996738465,44.42,78147.47,0.0,-1.0,0.0,0.00012]
[1778996743500,44.42,78147.73,0.0,-1.0,0.0,0.00012]
[1778996748535,44.42,78147.53,0.0,-1.0,0.0,0.00012]
[1778996753570,44.42,78147.28,0.0,-1.0,0.0,0.00012]
[1778996758605,44.42,78146.98,0.0,-1.0,0.0,0.00012]
[1778996760101,44.42,78147.25,0.0,-1.0,0.0,0.00012]
[1778996760311,44.42,78147.25,0.0,-1.0,0.0,0.00012]
[1778996760715,44.42,78147.25,0.0,-1.0,0.0,0.00012]
[1778996760811,44.42,78147.25,0.0,-1.0,0.0,0.00012]
[1778996761626,44.42,78147.07,0.0,-1.0,0.0,0.00012]
[1778996766664,44.42,78147.11,0.0,-1.0,0.0,0.00012]
[1778996771696,44.42,78146.95,0.0,-1.0,0.0,0.00012]
[1778996776731,44.42,78146.53,0.0,-1.0,0.0,0.00012]
[1778996781771,44.42,78146.74,0.0,-1.0,0.0,0.00012]
[1778996786721,44.42,78146.99,0.0,-1.0,0.0,0.00012]
[1778996786737,44.42,78146.82,0.0,-1.0,0.0,0.00012]
[1778996786812,44.42,78146.82,0.0,-1.0,0.0,0.00012]
[1778996787597,44.42,78146.82,0.0,-1.0,0.0,0.00012]
[1778996787813,44.42,78147.45,0.0,-1.0,0.0,0.00012]
[1778996800904,44.42,78147.38,0.0,-1.0,0.0,0.00012]
[1778996805939,44.42,78140.64,0.0,-1.0,0.0,0.00012]
[1778996807167,44.42,78140.64,0.0,-1.0,0.0,0.00012]
[1778996807310,44.42,78140.64,0.0,-1.0,0.0,0.00012]
[1778996807724,44.42,78140.64,0.0,-1.0,0.0,0.00012]
[1778996807410,44.42,78140.22,0.0,-1.0,0.0,0.00012]
[1778996807811,44.42,78140.22,0.0,-1.0,0.0,0.00012]
[1778996813996,44.42,78140.34,0.0,-1.0,0.0,0.00012]
[1778996816301,44.42,78139.69,0.0,-1.0,0.0,0.00012]
[1778996816310,44.42,78139.69,0.0,-1.0,0.0,0.00012]
[1778996816761,44.42,78139.69,0.0,-1.0,0.0,0.00012]
[1778996816772,44.42,78139.65,0.0,-1.0,0.0,0.00012]
[1778996816809,44.42,78139.65,0.0,-1.0,0.0,0.00012]
[1778996822053,44.42,78139.68,0.0,-1.0,0.0,0.00012]
[1778996823720,44.42,78139.68,0.0,-1.0,0.0,0.00012]
[1778996823756,44.42,78139.61,0.0,-1.0,0.0,0.00012]
[1778996829103,44.42,78139.71,0.0,-1.0,0.0,0.00012]
[1778996834138,44.42,78139.64,0.0,-1.0,0.0,0.00012]
[1778996840180,44.42,78148.94,0.0,-1.0,0.0,0.00012]
[1778996841187,44.42,78148.76,0.0,-1.0,0.0,0.00012]
[1778996842403,44.42,78148.76,0.0,-1.0,0.0,0.00012]
[1778996844096,44.42,78149.46,0.0,-1.0,0.0,0.00012]
[1778996846164,44.42,78151.51,0.0,-1.0,0.0,0.00012]
[1778996846308,44.42,78151.51,0.0,-1.0,0.0,0.00012]
[1778996846410,44.42,78150.79,0.0,-1.0,0.0,0.00012]
[1778996851193,44.42,78151.13,0.0,-1.0,0.0,0.00012]
[1778996851310,44.42,78151.13,0.0,-1.0,0.0,0.00012]
[1778996851411,44.42,78151.1,0.0,-1.0,0.0,0.00012]
[1778996858044,44.42,78151.03,0.0,-1.0,0.0,0.00012]
[1778996858060,44.42,78151.03,0.0,-1.0,0.0,0.00012]
[1778996858307,44.42,78151.43,0.0,-1.0,0.0,0.00012]
[1778996859229,44.42,78151.43,0.0,-1.0,0.0,0.00012]
[1778996859312,44.42,78151.43,0.0,-1.0,0.0,0.00012]
[1778996865356,44.42,78151.97,0.0,-1.0,0.0,0.00012]
[1778996870391,44.42,78151.42,0.0,-1.0,0.0,0.00012]
[1778996873412,44.42,78148.67,0.0,-1.0,0.0,0.00012]
[1778996876974,44.42,78147.85,0.0,-1.0,0.0,0.00012]
[1778996877061,44.42,78147.85,0.0,-1.0,0.0,0.00012]
[1778996877508,44.42,78147.85,0.0,-1.0,0.0,0.00012]
[1778996877564,44.42,78147.85,0.0,-1.0,0.0,0.00012]
[1778996877666,44.42,78147.84,0.0,-1.0,0.0,0.00012]
[1778996883483,44.42,78149.08,0.0,-1.0,0.0,0.00012]
[1778996891539,44.42,78148.97,0.0,-1.0,0.0,0.00012]
[1778996896574,44.42,78149.08,0.0,-1.0,0.0,0.00012]
[1778996901609,44.42,78149.59,0.0,-1.0,0.0,0.00012]
[1778996902190,44.42,78149.59,0.0,-1.0,0.0,0.00012]
[1778996902309,44.42,78149.59,0.0,-1.0,0.0,0.00012]
[1778996902877,44.42,78149.59,0.0,-1.0,0.0,0.00012]
[1778996902616,44.42,78149.54,0.0,-1.0,0.0,0.00012]
[1778996903060,44.42,78149.54,0.0,-1.0,0.0,0.00012]
[1778996908658,44.42,78149.71,0.0,-1.0,0.0,0.00012]
[1778996911679,44.42,78149.94,0.0,-1.0,0.0,0.00012]
[1778996916834,44.42,78150.43,0.0,-1.0,0.0,0.00012]
[1778996917059,44.42,78150.51,0.0,-1.0,0.0,0.00012]
[1778996917261,44.42,78150.51,0.0,-1.0,0.0,0.00012]
[1778996917309,44.42,78150.51,0.0,-1.0,0.0,0.00012]
[1778996917721,44.42,78150.46,0.0,-1.0,0.0,0.00012]
[1778996922756,44.42,78150.07,0.0,-1.0,0.0,0.00012]
[1778996927791,44.42,78149.66,0.0,-1.0,0.0,0.00012]
[1778996932826,44.42,78149.46,0.0,-1.0,0.0,0.00012]
[1778996937861,44.42,78149.06,0.0,-1.0,0.0,0.00012]
[1778996938017,44.42,78149.06,0.0,-1.0,0.0,0.00012]
[1778996938059,44.42,78149.06,0.0,-1.0,0.0,0.00012]
[1778996938426,44.42,78149.06,0.0,-1.0,0.0,0.00012]
[1778996938569,44.42,78149.06,0.0,-1.0,0.0,0.00012]
[1778996938868,44.42,78149.1,0.0,-1.0,0.0,0.00012]
[1778996943903,44.42,78149.01,0.0,-1.0,0.0,0.00012]
[1778996948938,44.42,78148.97,0.0,-1.0,0.0,0.00012]
[1778996953973,44.42,78148.84,0.0,-1.0,0.0,0.00012]
[1778996957720,44.42,78149.37,0.0,-1.0,0.0,0.00012]
[1778996957810,44.42,78149.37,0.0,-1.0,0.0,0.00012]
[1778996957908,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996958252,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996958315,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996965125,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996965308,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996965636,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996965811,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996965839,44.42,78148.96,0.0,-1.0,0.0,0.00012]
[1778996971093,44.42,78148.89,0.0,-1.0,0.0,0.00012]
[1778996973389,44.42,78149.5,0.0,-1.0,0.0,0.00012]
[1778996973559,44.42,78149.5,0.0,-1.0,0.0,0.00012]
[1778996973660,44.42,78149.11,0.0,-1.0,0.0,0.00012]
[1778996974012,44.42,78149.11,0.0,-1.0,0.0,0.00012]
[1778996974062,44.42,78149.11,0.0,-1.0,0.0,0.00012]
[1778996980156,44.42,78150.12,0.0,-1.0,0.0,0.00012]
[1778996985191,44.42,78149.83,0.0,-1.0,0.0,0.00012]
[1778996987465,44.42,78149.27,0.0,-1.0,0.0,0.00012]
[1778996987559,44.42,78149.27,0.0,-1.0,0.0,0.00012]
[1778996987562,44.42,78149.39,0.0,-1.0,0.0,0.00012]
[1778996988101,44.42,78149.39,0.0,-1.0,0.0,0.00012]
[1778996988309,44.42,78149.39,0.0,-1.0,0.0,0.00012]
[1778996995261,44.42,78149.32,0.0,-1.0,0.0,0.00012]
[1778997004324,44.42,78149.18,0.0,-1.0,0.0,0.00012]
[1778997009359,44.42,78149.53,0.0,-1.0,0.0,0.00012]
[1778997010366,44.42,78133.26,0.0,-1.0,0.0,0.00011]
[1778997011373,44.42,78129.18,0.0,-1.0,0.0,0.00011]
[1778997012069,44.42,78129.18,0.0,-1.0,0.0,0.00011]
[1778997012309,44.42,78129.18,0.0,-1.0,0.0,0.00011]
[1778997012633,44.42,78129.18,0.0,-1.0,0.0,0.00011]
[1778997012811,44.42,78129.18,0.0,-1.0,0.0,0.00011]
[1778997012895,44.42,78129.18,0.0,-1.0,0.0,0.00011]
[1778997019317,44.42,78129.25,0.0,-1.0,0.0,0.00011]
[1778997019382,44.42,78129.25,0.0,-1.0,0.0,0.00011]
[1778997019559,44.42,78129.25,0.0,-1.0,0.0,0.00011]
[1778997019660,44.42,78129.25,0.0,-1.0,0.0,0.00011]
[1778997025472,44.42,78129.78,0.0,-1.0,0.0,0.00011]
[1778997030379,44.42,78128.87,0.0,-1.0,0.0,0.00011]
[1778997030560,44.42,78128.87,0.0,-1.0,0.0,0.00011]
[1778997030993,44.42,78128.87,0.0,-1.0,0.0,0.00011]
[1778997030614,44.42,78128.85,0.0,-1.0,0.0,0.00011]
[1778997031066,44.42,78128.85,0.0,-1.0,0.0,0.00011]
[1778997036215,44.42,78127.6,0.0,-1.0,0.0,0.00011]
[1778997036308,44.42,78127.6,0.0,-1.0,0.0,0.00011]
[1778997036754,44.42,78127.6,0.0,-1.0,0.0,0.00011]
[1778997036809,44.42,78127.6,0.0,-1.0,0.0,0.00011]
[1778997036857,44.42,78127.81,0.0,-1.0,0.0,0.00011]
[1778997042596,44.42,78127.24,0.0,-1.0,0.0,0.00011]
[1778997043676,44.42,78127.24,0.0,-1.0,0.0,0.00011]
[1778997043811,44.42,78127.24,0.0,-1.0,0.0,0.00011]
[1778997049645,44.42,78125.14,0.0,-1.0,0.0,0.00011]
[1778997052666,44.42,78123.58,0.0,-1.0,0.0,0.00011]
[1778997053761,44.42,78123.58,0.0,-1.0,0.0,0.00011]
[1778997053809,44.42,78123.58,0.0,-1.0,0.0,0.00011]
[1778997053909,44.42,78123.71,0.0,-1.0,0.0,0.00011]
[1778997054347,44.42,78123.71,0.0,-1.0,0.0,0.00011]
[1778997054566,44.42,78123.71,0.0,-1.0,0.0,0.00011]
[1778997056695,44.42,78118.94,0.0,-1.0,0.0,0.00011]
[1778997058972,44.42,78118.16,0.0,-1.0,0.0,0.00011]
[1778997059019,44.42,78118.18,0.0,-1.0,0.0,0.00011]
[1778997059058,44.42,78118.18,0.0,-1.0,0.0,0.00011]
[1778997059485,44.42,78118.18,0.0,-1.0,0.0,0.00011]
[1778997059561,44.42,78118.18,0.0,-1.0,0.0,0.00011]
[1778997061730,44.42,78118.17,0.0,-1.0,0.0,0.00011]
[1778997064751,44.42,78116.11,0.0,-1.0,0.0,0.00011]
[1778997066765,44.42,78114.17,0.0,-1.0,0.0,0.00011]
[1778997067624,44.42,78114.17,0.0,-1.0,0.0,0.00011]
[1778997067813,44.42,78114.17,0.0,-1.0,0.0,0.00011]
[1778997067911,44.42,78112.73,0.0,-1.0,0.0,0.0001]
[1778997068948,44.42,78112.73,0.0,-1.0,0.0,0.0001]
[1778997069059,44.42,78112.15,0.0,-1.0,0.0,0.0001]
[1778997072807,44.42,78103.89,0.0,-1.0,0.0,0.0001]
[1778997073821,44.42,78103.89,0.0,-1.0,0.0,0.0001]
[1778997074064,44.42,78099.2,0.0,-1.0,0.0,0.0001]
[1778997074821,44.42,78097.91,0.0,-1.0,0.0,0.0001]
[1778997075083,44.42,78097.91,0.0,-1.0,0.0,0.0001]
[1778997075310,44.42,78097.91,0.0,-1.0,0.0,0.0001]
[1778997079856,44.42,78096.17,0.0,-1.0,0.0,0.0001]
[1778997080372,44.42,78096.17,0.0,-1.0,0.0,0.0001]
[1778997080561,44.42,78096.17,0.0,-1.0,0.0,0.0001]
[1778997080863,44.42,78093.38,0.0,-1.0,0.0,0.0001]
[1778997081870,44.42,78096.02,0.0,-1.0,0.0,0.0001]
[1778997082636,44.42,78096.02,0.0,-1.0,0.0,0.0001]
[1778997082814,44.42,78096.02,0.0,-1.0,0.0,0.0001]
[1778997087912,44.42,78096.65,0.0,-1.0,0.0,0.0001]
[1778997092947,44.42,78096.32,0.0,-1.0,0.0,0.0001]
[1778997094961,44.42,78094.91,0.0,-1.0,0.0,0.0001]
[1778997096923,44.42,78094.92,0.0,-1.0,0.0,0.0001]
[1778997097058,44.42,78094.92,0.0,-1.0,0.0,0.0001]
[1778997097015,44.42,78095.18,0.0,-1.0,0.0,0.0001]
[1778997097856,44.42,78095.18,0.0,-1.0,0.0,0.0001]
[1778997098061,44.42,78095.18,0.0,-1.0,0.0,0.0001]
[1778997098068,44.42,78094.63,0.0,-1.0,0.0,0.0001]
[1778997098989,44.42,78093.38,0.0,-1.0,0.0,0.0001]
[1778997099996,44.42,78091.58,0.0,-1.0,0.0,0.0001]
[1778997101003,44.42,78086.99,0.0,-1.0,0.0,0.0001]
[1778997101912,44.42,78086.99,0.0,-1.0,0.0,0.0001]
[1778997102060,44.42,78086.99,0.0,-1.0,0.0,0.0001]
[1778997102010,44.42,78088.14,0.0,-1.0,0.0,0.0001]
[1778997102358,44.42,78088.14,0.0,-1.0,0.0,0.0001]
[1778997102562,44.42,78088.14,0.0,-1.0,0.0,0.0001]
[1778997103017,44.42,78088.63,0.0,-1.0,0.0,0.0001]
[1778997109059,44.42,78087.29,0.0,-1.0,0.0,0.0001]
[1778997115101,44.42,78085.68,0.0,-1.0,0.0,0.0001]
[1778997116915,44.42,78085.68,0.0,-1.0,0.0,0.0001]
[1778997117059,44.42,78085.68,0.0,-1.0,0.0,0.0001]
[1778997117017,44.42,78085.0,0.0,-1.0,0.0,0.0001]
[1778997117809,44.42,78085.0,0.0,-1.0,0.0,0.0001]
[1778997118059,44.42,78085.0,0.0,-1.0,0.0,0.0001]
[1778997117910,44.42,78084.96,0.0,-1.0,0.0,0.0001]
[1778997122860,44.42,78085.44,0.0,-1.0,0.0,0.0001]
[1778997123059,44.42,78085.44,0.0,-1.0,0.0,0.0001]
[1778997122879,44.42,78087.59,0.0,-1.0,0.0,0.0001]
[1778997123643,44.42,78087.59,0.0,-1.0,0.0,0.0001]
[1778997123811,44.42,78087.59,0.0,-1.0,0.0,0.0001]
[1778997123912,44.42,78089.1,0.0,-1.0,0.0,0.0001]
[1778997128914,44.42,78089.54,0.0,-1.0,0.0,0.0001]
[1778997129058,44.42,78089.54,0.0,-1.0,0.0,0.0001]
[1778997129015,44.42,78091.19,0.0,-1.0,0.0,0.0001]
[1778997129930,44.42,78091.19,0.0,-1.0,0.0,0.0001]
[1778997130060,44.42,78091.19,0.0,-1.0,0.0,0.0001]
[1778997130031,44.42,78090.73,0.0,-1.0,0.0,0.0001]
[1778997135242,44.42,78090.7,0.0,-1.0,0.0,0.0001]
[1778997137264,44.42,78090.55,0.0,-1.0,0.0,0.0001]
[1778997137317,44.42,78090.55,0.0,-1.0,0.0,0.0001]
[1778997137570,44.42,78090.08,0.0,-1.0,0.0,0.0001]
[1778997138517,44.42,78090.08,0.0,-1.0,0.0,0.0001]
[1778997138559,44.42,78090.08,0.0,-1.0,0.0,0.0001]
[1778997138610,44.42,78091.07,0.0,-1.0,0.0,0.0001]
[1778997143037,44.42,78090.93,0.0,-1.0,0.0,0.0001]
[1778997144403,44.42,78091.03,0.0,-1.0,0.0,0.0001]
[1778997144524,44.42,78091.03,0.0,-1.0,0.0,0.0001]
[1778997144622,44.42,78091.03,0.0,-1.0,0.0,0.0001]
[1778997145946,44.42,78091.03,0.0,-1.0,0.0,0.0001]
[1778997146064,44.42,78091.03,0.0,-1.0,0.0,0.0001]
[1778997146080,44.42,78097.44,0.0,-1.0,0.0,0.0001]
[1778997147813,44.42,78097.73,0.0,-1.0,0.0,0.0001]
[1778997147922,44.42,78097.73,0.0,-1.0,0.0,0.0001]
[1778997147992,44.42,78097.94,0.0,-1.0,0.0,0.0001]
[1778997150473,44.42,78097.98,0.0,-1.0,0.0,0.0001]
[1778997150558,44.42,78097.98,0.0,-1.0,0.0,0.0001]
[1778997150612,44.42,78097.98,0.0,-1.0,0.0,0.0001]
[1778997150713,44.42,78098.03,0.0,-1.0,0.0,0.0001]
[1778997153813,44.42,78097.95,0.0,-1.0,0.0,0.0001]
[1778997153927,44.42,78097.95,0.0,-1.0,0.0,0.0001]
[1778997154023,44.42,78097.95,0.0,-1.0,0.0,0.0001]
[1778997157814,44.42,78097.85,0.0,-1.0,0.0,0.0001]
[1778997157929,44.42,78097.85,0.0,-1.0,0.0,0.0001]
[1778997158026,44.42,78095.47,0.0,-1.0,0.0,0.0001]
[1778997158417,44.42,78095.47,0.0,-1.0,0.0,0.0001]
[1778997158564,44.42,78095.47,0.0,-1.0,0.0,0.0001]
[1778997159415,44.42,78093.66,0.0,-1.0,0.0,0.0001]
[1778997164666,44.42,78093.75,0.0,-1.0,0.0,0.0001]
[1778997165999,44.42,78093.57,0.0,-1.0,0.0,0.0001]
[1778997166059,44.42,78093.57,0.0,-1.0,0.0,0.0001]
[1778997168478,44.42,78092.69,0.0,-1.0,0.0,0.0001]
[1778997171499,44.42,78091.8,0.0,-1.0,0.0,0.0001]
[1778997172928,44.42,78091.8,0.0,-1.0,0.0,0.0001]
[1778997173061,44.42,78091.8,0.0,-1.0,0.0,0.0001]
[1778997178898,44.42,78090.94,0.0,-1.0,0.0,0.0001]
[1778997179061,44.42,78090.94,0.0,-1.0,0.0,0.0001]
[1778997184593,44.42,78091.19,0.0,-1.0,0.0,0.0001]
[1778997189628,44.42,78091.42,0.0,-1.0,0.0,0.0001]
[1778997193564,44.42,78091.14,0.0,-1.0,0.0,0.0001]
[1778997193815,44.42,78091.14,0.0,-1.0,0.0,0.0001]
[1778997199698,44.42,78089.3,0.0,-1.0,0.0,0.0001]
[1778997204733,44.42,78089.9,0.0,-1.0,0.0,0.0001]
[1778997206747,44.42,78090.97,0.0,-1.0,0.0,0.0001]
[1778997214803,44.42,78090.8,0.0,-1.0,0.0,0.0001]
[1778997219838,44.42,78090.94,0.0,-1.0,0.0,0.0001]
[1778997223009,44.42,78090.46,0.0,-1.0,0.0,0.0001]
[1778997223059,44.42,78090.46,0.0,-1.0,0.0,0.0001]
[1778997229908,44.42,78090.37,0.0,-1.0,0.0,0.0001]
[1778997235950,44.42,78090.37,0.0,-1.0,0.0,0.0001]
[1778997237964,44.42,78089.57,0.0,-1.0,0.0,0.0001]
[1778997238280,44.42,78089.57,0.0,-1.0,0.0,0.0001]
[1778997238310,44.42,78089.57,0.0,-1.0,0.0,0.0001]
[1778997245014,44.42,78091.93,0.0,-1.0,0.0,0.0001]
[1778997245266,44.42,78091.93,0.0,-1.0,0.0,0.0001]
[1778997245308,44.42,78091.93,0.0,-1.0,0.0,0.0001]
[1778997246021,44.42,78093.16,0.0,-1.0,0.0,0.0001]
[1778997251056,44.42,78093.65,0.0,-1.0,0.0,0.0001]
[1778997256091,44.42,78093.65,0.0,-1.0,0.0,0.0001]
[1778997261126,44.42,78093.82,0.0,-1.0,0.0,0.0001]
[1778997269182,44.42,78093.77,0.0,-1.0,0.0,0.0001]
[1778997270189,44.42,78090.66,0.0,-1.0,0.0,0.0001]
[1778997271818,44.42,78089.88,0.0,-1.0,0.0,0.0001]
[1778997272058,44.42,78089.88,0.0,-1.0,0.0,0.0001]
[1778997278245,44.42,78088.25,0.0,-1.0,0.0,0.0001]
[1778997279040,44.42,78088.25,0.0,-1.0,0.0,0.0001]
[1778997279063,44.42,78088.25,0.0,-1.0,0.0,0.0001]
[1778997288163,44.42,78087.68,0.0,-1.0,0.0,0.0001]
[1778997291338,44.42,78088.81,0.0,-1.0,0.0,0.0001]
[1778997292482,44.42,78088.81,0.0,-1.0,0.0,0.0001]
[1778997292559,44.42,78088.81,0.0,-1.0,0.0,0.0001]
[1778997298386,44.42,78088.68,0.0,-1.0,0.0,0.0001]
[1778997303422,44.42,78088.95,0.0,-1.0,0.0,0.0001]
[1778997309464,44.42,78088.9,0.0,-1.0,0.0,0.0001]
[1778997314500,44.42,78088.96,0.0,-1.0,0.0,0.0001]
[1778997319535,44.42,78088.73,0.0,-1.0,0.0,0.0001]
[1778997324147,44.42,78088.91,0.0,-1.0,0.0,0.0001]
[1778997324309,44.42,78088.91,0.0,-1.0,0.0,0.0001]
[1778997326584,44.42,78087.13,0.0,-1.0,0.0,0.0001]
[1778997331619,44.42,78086.77,0.0,-1.0,0.0,9e-05]
[1778997336654,44.42,78086.64,0.0,-1.0,0.0,9e-05]
[1778997341689,44.42,78087.01,0.0,-1.0,0.0,9e-05]
[1778997346725,44.42,78086.83,0.0,-1.0,0.0,9e-05]
[1778997350096,44.42,78086.16,0.0,-1.0,0.0,9e-05]
[1778997350309,44.42,78086.16,0.0,-1.0,0.0,9e-05]
[1778997356795,44.42,78085.86,0.0,-1.0,0.0,9e-05]
[1778997361830,44.42,78085.94,0.0,-1.0,0.0,9e-05]
[1778997367365,44.42,78085.93,0.0,-1.0,0.0,9e-05]
[1778997367560,44.42,78086.46,0.0,-1.0,0.0,9e-05]
[1778997373914,44.42,78086.2,0.0,-1.0,0.0,9e-05]
[1778997375188,44.42,78086.2,0.0,-1.0,0.0,9e-05]
[1778997375309,44.42,78086.2,0.0,-1.0,0.0,9e-05]
[1778997379208,44.42,78085.34,0.0,-1.0,0.0,9e-05]
[1778997379308,44.42,78085.34,0.0,-1.0,0.0,9e-05]
[1778997379956,44.42,78082.75,0.0,-1.0,0.0,9e-05]
[1778997384991,44.42,78083.49,0.0,-1.0,0.0,9e-05]
[1778997385465,44.42,78083.49,0.0,-1.0,0.0,9e-05]
[1778997385559,44.42,78083.49,0.0,-1.0,0.0,9e-05]
[1778997390555,44.42,78082.73,0.0,-1.0,0.0,9e-05]
[1778997390810,44.42,78082.73,0.0,-1.0,0.0,9e-05]
[1778997397246,44.42,78082.63,0.0,-1.0,0.0,9e-05]
[1778997397308,44.42,78082.63,0.0,-1.0,0.0,9e-05]
[1778997403118,44.42,78083.08,0.0,-1.0,0.0,9e-05]
[1778997404125,44.42,78081.16,0.0,-1.0,0.0,9e-05]
[1778997405207,44.42,78081.16,0.0,-1.0,0.0,9e-05]
[1778997405308,44.42,78081.16,0.0,-1.0,0.0,9e-05]
[1778997411174,44.42,78083.36,0.0,-1.0,0.0,9e-05]
[1778997412181,44.42,78087.34,0.0,-1.0,0.0,9e-05]
[1778997413188,44.42,78088.22,0.0,-1.0,0.0,9e-05]
[1778997416209,44.42,78089.7,0.0,-1.0,0.0,9e-05]
[1778997417814,44.42,78090.11,0.0,-1.0,0.0,9e-05]
[1778997423258,44.42,78090.16,0.0,-1.0,0.0,9e-05]
[1778997425831,44.42,78089.89,0.0,-1.0,0.0,9e-05]
[1778997426059,44.42,78089.89,0.0,-1.0,0.0,9e-05]
[1778997428293,44.42,78088.71,0.0,-1.0,0.0,9e-05]
[1778997433328,44.42,78088.66,0.0,-1.0,0.0,9e-05]
[1778997438363,44.42,78088.71,0.0,-1.0,0.0,9e-05]
[1778997443398,44.42,78088.46,0.0,-1.0,0.0,9e-05]
[1778997445258,44.42,78088.71,0.0,-1.0,0.0,9e-05]
[1778997445309,44.42,78088.71,0.0,-1.0,0.0,9e-05]
[1778997450447,44.42,78088.79,0.0,-1.0,0.0,9e-05]
[1778997455482,44.42,78088.88,0.0,-1.0,0.0,9e-05]
[1778997460517,44.42,78088.92,0.0,-1.0,0.0,9e-05]
[1778997466561,44.42,78088.99,0.0,-1.0,0.0,9e-05]
[1778997471596,44.42,78088.84,0.0,-1.0,0.0,9e-05]
[1778997476631,44.42,78088.91,0.0,-1.0,0.0,9e-05]
[1778997481666,44.42,78089.06,0.0,-1.0,0.0,9e-05]
[1778997486701,44.42,78095.19,0.0,-1.0,0.0,9e-05]
[1778997489006,44.42,78094.49,0.0,-1.0,0.0,9e-05]
[1778997489058,44.42,78094.49,0.0,-1.0,0.0,9e-05]
[1778997495512,44.42,78095.04,0.0,-1.0,0.0,9e-05]
[1778997495562,44.42,78095.73,0.0,-1.0,0.0,9e-05]
[1778997500799,44.42,78095.63,0.0,-1.0,0.0,9e-05]
[1778997505834,44.42,78095.91,0.0,-1.0,0.0,9e-05]
[1778997510869,44.42,78095.93,0.0,-1.0,0.0,9e-05]
[1778997511876,44.42,78096.69,0.0,-1.0,0.0,9e-05]
[1778997515511,44.42,78096.4,0.0,-1.0,0.0,9e-05]
[1778997514897,44.42,78097.62,0.0,-1.0,0.0,9e-05]
[1778997515560,44.42,78097.62,0.0,-1.0,0.0,9e-05]
[1778997520939,44.42,78097.27,0.0,-1.0,0.0,9e-05]
[1778997522953,44.42,78098.21,0.0,-1.0,0.0,9e-05]
[1778997524893,44.42,78097.54,0.0,-1.0,0.0,9e-05]
[1778997525061,44.42,78097.54,0.0,-1.0,0.0,9e-05]
[1778997531009,44.42,78097.43,0.0,-1.0,0.0,9e-05]
[1778997536044,44.42,78097.26,0.0,-1.0,0.0,9e-05]
[1778997542087,44.42,78096.77,0.0,-1.0,0.0,9e-05]
[1778997548130,44.42,78097.48,0.0,-1.0,0.0,9e-05]
[1778997553164,44.42,78097.16,0.0,-1.0,0.0,9e-05]
[1778997558199,44.42,78097.32,0.0,-1.0,0.0,9e-05]
[1778997563234,44.42,78097.15,0.0,-1.0,0.0,9e-05]
[1778997567411,44.42,78097.19,0.0,-1.0,0.0,9e-05]
[1778997569238,44.42,78097.26,0.0,-1.0,0.0,9e-05]
[1778997569308,44.42,78097.26,0.0,-1.0,0.0,9e-05]
[1778997569814,44.42,78097.26,0.0,-1.0,0.0,9e-05]
[1778997570283,44.42,78097.1,0.0,-1.0,0.0,9e-05]
[1778997571291,44.42,78097.23,0.0,-1.0,0.0,9e-05]
[1778997576325,44.42,78097.2,0.0,-1.0,0.0,9e-05]
[1778997581360,44.42,78097.06,0.0,-1.0,0.0,9e-05]
[1778997587402,44.42,78097.07,0.0,-1.0,0.0,9e-05]
[1778997592437,44.42,78097.22,0.0,-1.0,0.0,9e-05]
[1778997597472,44.42,78097.07,0.0,-1.0,0.0,9e-05]
[1778997601501,44.42,78099.89,0.0,-1.0,0.0,9e-05]
[1778997602507,44.42,78103.18,0.0,-1.0,0.0,0.0001]
[1778997603514,44.42,78105.49,0.0,-1.0,0.0,0.0001]
[1778997605884,44.42,78105.52,0.0,-1.0,0.0,0.0001]
[1778997606059,44.42,78105.52,0.0,-1.0,0.0,0.0001]
[1778997611572,44.42,78106.02,0.0,-1.0,0.0,0.0001]
[1778997617615,44.42,78107.73,0.0,-1.0,0.0,0.0001]
[1778997620026,44.42,78108.8,0.0,-1.0,0.0,0.0001]
[1778997620065,44.42,78108.8,0.0,-1.0,0.0,0.0001]
[1778997621350,44.42,78108.46,0.0,-1.0,0.0,0.0001]
[1778997621559,44.42,78108.46,0.0,-1.0,0.0,0.0001]
[1778997621410,44.42,78108.46,0.0,-1.0,0.0,0.0001]
[1778997626678,44.42,78110.38,0.0,-1.0,0.0,0.0001]
[1778997628492,44.42,78110.38,0.0,-1.0,0.0,0.0001]
[1778997628561,44.42,78110.38,0.0,-1.0,0.0,0.0001]
[1778997631713,44.42,78113.11,0.0,-1.0,0.0,0.0001]
[1778997636045,44.42,78114.36,0.0,-1.0,0.0,0.0001]
[1778997636058,44.42,78114.36,0.0,-1.0,0.0,0.0001]
[1778997636143,44.42,78116.24,0.0,-1.0,0.0,0.0001]
[1778997637406,44.42,78116.24,0.0,-1.0,0.0,0.0001]
[1778997637563,44.42,78116.24,0.0,-1.0,0.0,0.0001]
[1778997637505,44.42,78116.27,0.0,-1.0,0.0,0.0001]
[1778997642159,44.42,78116.57,0.0,-1.0,0.0,0.0001]
[1778997642312,44.42,78116.57,0.0,-1.0,0.0,0.0001]
[1778997647825,44.42,78116.92,0.0,-1.0,0.0,0.0001]
[1778997657896,44.42,78116.45,0.0,-1.0,0.0,0.0001]
[1778997659973,44.42,78116.62,0.0,-1.0,0.0,0.0001]
[1778997660059,44.42,78116.62,0.0,-1.0,0.0,0.0001]
[1778997660109,44.42,78116.62,0.0,-1.0,0.0,0.0001]
[1778997660309,44.42,78116.62,0.0,-1.0,0.0,0.0001]
[1778997660410,44.42,78116.62,0.0,-1.0,0.0,0.0001]
[1778997660917,44.42,78119.25,0.0,-1.0,0.0,0.0001]
[1778997666227,44.42,78120.09,0.0,-1.0,0.0,0.0001]
[1778997666308,44.42,78120.09,0.0,-1.0,0.0,0.0001]
[1778997668974,44.42,78122.13,0.0,-1.0,0.0,0.0001]
[1778997678038,44.42,78123.81,0.0,-1.0,0.0,0.0001]
[1778997680361,44.42,78123.74,0.0,-1.0,0.0,0.0001]
[1778997680561,44.42,78123.74,0.0,-1.0,0.0,0.0001]
[1778997681379,44.42,78123.74,0.0,-1.0,0.0,0.0001]
[1778997681560,44.42,78123.74,0.0,-1.0,0.0,0.0001]
[1778997681661,44.42,78124.24,0.0,-1.0,0.0,0.0001]
[1778997687100,44.42,78123.89,0.0,-1.0,0.0,0.0001]
[1778997689491,44.42,78124.56,0.0,-1.0,0.0,0.0001]
[1778997689560,44.42,78124.56,0.0,-1.0,0.0,0.0001]
[1778997691128,44.42,78124.95,0.0,-1.0,0.0,0.0001]
[1778997698178,44.42,78124.55,0.0,-1.0,0.0,0.0001]
[1778997699312,44.42,78124.55,0.0,-1.0,0.0,0.0001]
[1778997699561,44.42,78124.55,0.0,-1.0,0.0,0.0001]
[1778997700091,44.42,78124.54,0.0,-1.0,0.0,0.0001]
[1778997700310,44.42,78124.54,0.0,-1.0,0.0,0.0001]
[1778997701199,44.42,78124.46,0.0,-1.0,0.0,0.0001]
[1778997706234,44.42,78125.11,0.0,-1.0,0.0,0.0001]
[1778997709482,44.42,78126.3,0.0,-1.0,0.0,0.0001]
[1778997709560,44.42,78126.3,0.0,-1.0,0.0,0.0001]
[1778997715297,44.42,78125.84,0.0,-1.0,0.0,0.0001]
[1778997719343,44.42,78126.91,0.0,-1.0,0.0,0.0001]
[1778997719558,44.42,78126.91,0.0,-1.0,0.0,0.0001]
[1778997720247,44.42,78126.91,0.0,-1.0,0.0,0.0001]
[1778997720309,44.42,78126.91,0.0,-1.0,0.0,0.0001]
[1778997720332,44.42,78126.51,0.0,-1.0,0.0,0.0001]
[1778997724103,44.42,78126.41,0.0,-1.0,0.0,0.0001]
[1778997724310,44.42,78126.41,0.0,-1.0,0.0,0.0001]
[1778997734431,44.42,78126.68,0.0,-1.0,0.0,0.0001]
[1778997737452,44.42,78130.64,0.0,-1.0,0.0,0.0001]
[1778997738459,44.42,78132.74,0.0,-1.0,0.0,0.0001]
[1778997739241,44.42,78132.74,0.0,-1.0,0.0,0.0001]
[1778997739308,44.42,78132.74,0.0,-1.0,0.0,0.0001]
[1778997739466,44.42,78136.41,0.0,-1.0,0.0,0.0001]
[1778997740289,44.42,78136.41,0.0,-1.0,0.0,0.0001]
[1778997740312,44.42,78136.41,0.0,-1.0,0.0,0.0001]
[1778997740473,44.42,78137.3,0.0,-1.0,0.0,0.0001]
[1778997741287,44.42,78137.3,0.0,-1.0,0.0,0.0001]
[1778997741309,44.42,78137.3,0.0,-1.0,0.0,0.0001]
[1778997743494,44.42,78141.91,0.0,-1.0,0.0,0.0001]
[1778997744981,44.42,78141.71,0.0,-1.0,0.0,0.0001]
[1778997745059,44.42,78141.71,0.0,-1.0,0.0,0.0001]
[1778997745508,44.42,78141.85,0.0,-1.0,0.0,0.0001]
[1778997750825,44.42,78142.0,0.0,-1.0,0.0,0.0001]
[1778997751062,44.42,78142.0,0.0,-1.0,0.0,0.0001]
[1778997751162,44.42,78142.0,0.0,-1.0,0.0,0.0001]
[1778997755879,44.42,78142.1,0.0,-1.0,0.0,0.0001]
[1778997756058,44.42,78142.1,0.0,-1.0,0.0,0.0001]
[1778997756585,44.42,78142.2,0.0,-1.0,0.0,0.0001]
[1778997758416,44.42,78142.46,0.0,-1.0,0.0,0.0001]
[1778997758559,44.42,78142.46,0.0,-1.0,0.0,0.0001]
[1778997763634,44.42,78143.7,0.0,-1.0,0.0,0.0001]
[1778997768669,44.42,78143.27,0.0,-1.0,0.0,0.0001]
[1778997773651,44.42,78143.49,0.0,-1.0,0.0,0.0001]
[1778997773810,44.42,78143.94,0.0,-1.0,0.0,0.0001]
[1778997775638,44.42,78143.63,0.0,-1.0,0.0,0.0001]
[1778997775719,44.42,78143.52,0.0,-1.0,0.0,0.0001]
[1778997775808,44.42,78143.52,0.0,-1.0,0.0,0.0001]
[1778997783775,44.42,78143.77,0.0,-1.0,0.0,0.0001]
[1778997787231,44.42,78143.35,0.0,-1.0,0.0,0.0001]
[1778997787308,44.42,78143.35,0.0,-1.0,0.0,0.0001]
[1778997792838,44.42,78143.86,0.0,-1.0,0.0,0.0001]
[1778997797873,44.42,78143.11,0.0,-1.0,0.0,0.0001]
[1778997798936,44.42,78143.11,0.0,-1.0,0.0,0.0001]
[1778997799060,44.42,78143.11,0.0,-1.0,0.0,0.0001]
[1778997800146,44.42,78143.21,0.0,-1.0,0.0,0.0001]
[1778997800309,44.42,78143.21,0.0,-1.0,0.0,0.0001]
[1778997800372,44.42,78143.44,0.0,-1.0,0.0,0.0001]
[1778997802909,44.42,78149.67,0.0,-1.0,0.0,0.0001]
[1778997803889,44.42,78149.67,0.0,-1.0,0.0,0.0001]
[1778997804059,44.42,78149.67,0.0,-1.0,0.0,0.0001]
[1778997804112,44.42,78151.89,0.0,-1.0,0.0,0.00011]
[1778997807944,44.42,78154.25,0.0,-1.0,0.0,0.00011]
[1778997809222,44.42,78154.25,0.0,-1.0,0.0,0.00011]
[1778997809315,44.42,78154.25,0.0,-1.0,0.0,0.00011]
[1778997809480,44.42,78154.25,0.0,-1.0,0.0,0.00011]
[1778997809563,44.42,78154.25,0.0,-1.0,0.0,0.00011]
[1778997809614,44.42,78154.5,0.0,-1.0,0.0,0.00011]
[1778997814993,44.42,78156.28,0.0,-1.0,0.0,0.00011]
[1778997816653,44.42,78156.28,0.0,-1.0,0.0,0.00011]
[1778997816810,44.42,78156.28,0.0,-1.0,0.0,0.00011]
[1778997822244,44.42,78157.06,0.0,-1.0,0.0,0.00011]
[1778997822309,44.42,78157.06,0.0,-1.0,0.0,0.00011]
[1778997822591,44.42,78157.06,0.0,-1.0,0.0,0.00011]
[1778997822809,44.42,78157.06,0.0,-1.0,0.0,0.00011]
[1778997822814,44.42,78157.09,0.0,-1.0,0.0,0.00011]
[1778997827772,44.42,78158.68,0.0,-1.0,0.0,0.00011]
[1778997827809,44.42,78158.68,0.0,-1.0,0.0,0.00011]
[1778997829091,44.42,78161.04,0.0,-1.0,0.0,0.00011]
[1778997832243,44.42,78159.5,0.0,-1.0,0.0,0.00011]
[1778997832309,44.42,78159.5,0.0,-1.0,0.0,0.00011]
[1778997832395,44.42,78148.63,0.0,-1.0,0.0,0.0001]
[1778997833473,44.42,78148.63,0.0,-1.0,0.0,0.0001]
[1778997833560,44.42,78148.63,0.0,-1.0,0.0,0.0001]
[1778997833564,44.42,78145.02,0.0,-1.0,0.0,0.0001]
[1778997843196,44.42,78144.88,0.0,-1.0,0.0,0.0001]
[1778997851253,44.42,78144.91,0.0,-1.0,0.0,0.0001]
[1778997852761,44.42,78144.91,0.0,-1.0,0.0,0.0001]
[1778997852809,44.42,78144.91,0.0,-1.0,0.0,0.0001]
[1778997859309,44.42,78144.97,0.0,-1.0,0.0,0.0001]
[1778997862543,44.42,78144.26,0.0,-1.0,0.0,0.0001]
[1778997862559,44.42,78144.26,0.0,-1.0,0.0,0.0001]
[1778997862644,44.42,78138.0,0.0,-1.0,0.0,0.0001]
[1778997864504,44.42,78137.2,0.0,-1.0,0.0,0.0001]
[1778997864560,44.42,78137.2,0.0,-1.0,0.0,0.0001]
[1778997864600,44.42,78137.04,0.0,-1.0,0.0,0.0001]
[1778997872400,44.42,78136.61,0.0,-1.0,0.0,0.0001]
[1778997882471,44.42,78136.31,0.0,-1.0,0.0,0.0001]
[1778997887506,44.42,78136.83,0.0,-1.0,0.0,0.0001]
[1778997893548,44.42,78137.19,0.0,-1.0,0.0,0.0001]
[1778997898537,44.42,78137.12,0.0,-1.0,0.0,0.0001]
[1778997898560,44.42,78137.12,0.0,-1.0,0.0,0.0001]
[1778997901870,44.42,78137.21,0.0,-1.0,0.0,0.0001]
[1778997901604,44.42,78131.7,0.0,-1.0,0.0,0.0001]
[1778997902057,44.42,78131.7,0.0,-1.0,0.0,0.0001]
[1778997902344,44.42,78131.7,0.0,-1.0,0.0,0.0001]
[1778997902564,44.42,78131.7,0.0,-1.0,0.0,0.0001]
[1778997902611,44.42,78130.22,0.0,-1.0,0.0,0.0001]
[1778997904625,44.42,78130.14,0.0,-1.0,0.0,0.0001]
[1778997906818,44.42,78130.02,0.0,-1.0,0.0,0.0001]
[1778997906868,44.42,78130.31,0.0,-1.0,0.0,0.0001]
[1778997907061,44.42,78130.31,0.0,-1.0,0.0,0.0001]
[1778997909552,44.42,78130.44,0.0,-1.0,0.0,0.0001]
[1778997909558,44.42,78130.44,0.0,-1.0,0.0,0.0001]
[1778997914695,44.42,78130.39,0.0,-1.0,0.0,0.0001]
[1778997918597,44.42,78130.36,0.0,-1.0,0.0,0.0001]
[1778997918809,44.42,78130.36,0.0,-1.0,0.0,0.0001]
[1778997920423,44.42,78130.21,0.0,-1.0,0.0,0.0001]
[1778997920560,44.42,78130.21,0.0,-1.0,0.0,0.0001]
[1778997920737,44.42,78130.24,0.0,-1.0,0.0,0.0001]
[1778997925772,44.42,78129.42,0.0,-1.0,0.0,0.0001]
[1778997930807,44.42,78129.87,0.0,-1.0,0.0,0.0001]
[1778997932739,44.42,78128.41,0.0,-1.0,0.0,0.0001]
[1778997932810,44.42,78128.41,0.0,-1.0,0.0,0.0001]
[1778997933828,44.42,78124.38,0.0,-1.0,0.0,0.0001]
[1778997934835,44.42,78122.03,0.0,-1.0,0.0,0.0001]
[1778997935426,44.42,78122.03,0.0,-1.0,0.0,0.0001]
[1778997935561,44.42,78122.03,0.0,-1.0,0.0,0.0001]
[1778997935842,44.42,78122.64,0.0,-1.0,0.0,0.0001]
[1778997936351,44.42,78122.64,0.0,-1.0,0.0,0.0001]
[1778997936561,44.42,78122.64,0.0,-1.0,0.0,0.0001]
[1778997942891,44.42,78122.08,0.0,-1.0,0.0,0.0001]
[1778997948933,44.42,78121.55,0.0,-1.0,0.0,0.0001]
[1778997954975,44.42,78121.3,0.0,-1.0,0.0,0.0001]
[1778997960015,44.42,78121.23,0.0,-1.0,0.0,0.0001]
[1778997964120,44.42,78122.37,0.0,-1.0,0.0,0.0001]
[1778997964309,44.42,78122.37,0.0,-1.0,0.0,0.0001]
[1778997965972,44.42,78122.44,0.0,-1.0,0.0,0.0001]
[1778997966059,44.42,78122.44,0.0,-1.0,0.0,0.0001]
[1778997966160,44.42,78122.44,0.0,-1.0,0.0,0.0001]
[1778997972579,44.42,78122.42,0.0,-1.0,0.0,0.0001]
[1778997972810,44.42,78122.42,0.0,-1.0,0.0,0.0001]
[1778997973104,44.42,78128.24,0.0,-1.0,0.0,0.0001]
[1778997975231,44.42,78129.55,0.0,-1.0,0.0,0.0001]
[1778997975309,44.42,78129.55,0.0,-1.0,0.0,0.0001]
[1778997975373,44.42,78129.55,0.0,-1.0,0.0,0.0001]
[1778997975561,44.42,78129.55,0.0,-1.0,0.0,0.0001]
[1778997975662,44.42,78129.66,0.0,-1.0,0.0,0.0001]
[1778997981160,44.42,78130.24,0.0,-1.0,0.0,0.0001]
[1778997986195,44.42,78129.95,0.0,-1.0,0.0,0.0001]
[1778997990203,44.42,78130.08,0.0,-1.0,0.0,0.0001]
[1778997990309,44.42,78130.08,0.0,-1.0,0.0,0.0001]
[1778997991230,44.42,78132.24,0.0,-1.0,0.0,0.0001]
[1778997993239,44.42,78132.85,0.0,-1.0,0.0,0.0001]
[1778997993308,44.42,78132.85,0.0,-1.0,0.0,0.0001]
[1778997993316,44.42,78132.85,0.0,-1.0,0.0,0.0001]
[1778997993560,44.42,78132.85,0.0,-1.0,0.0,0.0001]
[1778997993611,44.42,78140.36,0.0,-1.0,0.0,0.0001]
[1778997994251,44.42,78141.59,0.0,-1.0,0.0,0.0001]
[1778998003315,44.42,78142.29,0.0,-1.0,0.0,0.0001]
[1778998004778,44.42,78142.29,0.0,-1.0,0.0,0.0001]
[1778998004809,44.42,78142.29,0.0,-1.0,0.0,0.0001]
[1778998010366,44.42,78142.72,0.0,-1.0,0.0,0.0001]
[1778998011719,44.42,78142.72,0.0,-1.0,0.0,0.0001]
[1778998011808,44.42,78142.72,0.0,-1.0,0.0,0.0001]
[1778998012512,44.42,78142.68,0.0,-1.0,0.0,0.0001]
[1778998012562,44.42,78142.68,0.0,-1.0,0.0,0.0001]
[1778998013387,44.42,78142.6,0.0,-1.0,0.0,0.0001]
[1778998018422,44.42,78143.34,0.0,-1.0,0.0,0.0001]
[1778998019429,44.42,78148.28,0.0,-1.0,0.0,0.0001]
[1778998024464,44.42,78149.01,0.0,-1.0,0.0,0.0001]
[1778998029810,44.42,78148.87,0.0,-1.0,0.0,0.0001]
[1778998035541,44.42,78148.86,0.0,-1.0,0.0,0.0001]
[1778998040576,44.42,78148.88,0.0,-1.0,0.0,0.0001]
[1778998045612,44.42,78149.8,0.0,-1.0,0.0,0.0001]
[1778998048633,44.42,78155.87,0.0,-1.0,0.0,0.0001]
[1778998049640,44.42,78157.91,0.0,-1.0,0.0,0.0001]
[1778998050335,44.42,78157.91,0.0,-1.0,0.0,0.0001]
[1778998050562,44.42,78157.91,0.0,-1.0,0.0,0.0001]
[1778998050986,44.42,78157.91,0.0,-1.0,0.0,0.0001]
[1778998051058,44.42,78157.91,0.0,-1.0,0.0,0.0001]
[1778998050647,44.42,78158.54,0.0,-1.0,0.0,0.0001]
[1778998052661,44.42,78150.3,0.0,-1.0,0.0,0.0001]
[1778998054225,44.42,78148.81,0.0,-1.0,0.0,0.0001]
[1778998054307,44.42,78148.81,0.0,-1.0,0.0,0.0001]
[1778998054912,44.42,78148.81,0.0,-1.0,0.0,0.0001]
[1778998055058,44.42,78148.81,0.0,-1.0,0.0,0.0001]
[1778998054966,44.42,78149.32,0.0,-1.0,0.0,0.0001]
[1778998060717,44.42,78149.47,0.0,-1.0,0.0,0.0001]
[1778998065752,44.42,78150.65,0.0,-1.0,0.0,0.0001]
[1778998068523,44.42,78150.5,0.0,-1.0,0.0,0.0001]
[1778998068560,44.42,78150.5,0.0,-1.0,0.0,0.0001]
[1778998068624,44.42,78150.5,0.0,-1.0,0.0,0.0001]
[1778998069308,44.42,78150.5,0.0,-1.0,0.0,0.0001]
[1778998074815,44.42,78150.01,0.0,-1.0,0.0,0.0001]
[1778998080054,44.42,78150.0,0.0,-1.0,0.0,0.0001]
[1778998080310,44.42,78150.14,0.0,-1.0,0.0,0.0001]
[1778998080819,44.42,78150.14,0.0,-1.0,0.0,0.0001]
[1778998081059,44.42,78150.14,0.0,-1.0,0.0,0.0001]
[1778998080857,44.42,78150.28,0.0,-1.0,0.0,0.0001]
[1778998085892,44.42,78148.65,0.0,-1.0,0.0,0.0001]
[1778998087088,44.42,78148.65,0.0,-1.0,0.0,0.0001]
[1778998087309,44.42,78148.68,0.0,-1.0,0.0,0.0001]
[1778998087538,44.42,78148.68,0.0,-1.0,0.0,0.0001]
[1778998087558,44.42,78148.68,0.0,-1.0,0.0,0.0001]
[1778998087906,44.42,78148.72,0.0,-1.0,0.0,0.0001]
[1778998101005,44.42,78149.13,0.0,-1.0,0.0,0.0001]
[1778998106040,44.42,78149.87,0.0,-1.0,0.0,0.0001]
[1778998108932,44.42,78149.76,0.0,-1.0,0.0,0.0001]
[1778998109058,44.42,78149.76,0.0,-1.0,0.0,0.0001]
[1778998109061,44.42,78149.72,0.0,-1.0,0.0,0.0001]
[1778998109502,44.42,78149.72,0.0,-1.0,0.0,0.0001]
[1778998109569,44.42,78149.72,0.0,-1.0,0.0,0.0001]
[1778998111075,44.42,78150.36,0.0,-1.0,0.0,0.0001]
[1778998116110,44.42,78149.88,0.0,-1.0,0.0,0.0001]
[1778998116826,44.42,78149.88,0.0,-1.0,0.0,0.0001]
[1778998117060,44.42,78149.88,0.0,-1.0,0.0,0.0001]
[1778998117117,44.42,78149.84,0.0,-1.0,0.0,0.0001]
[1778998117467,44.42,78149.84,0.0,-1.0,0.0,0.0001]
[1778998117558,44.42,78149.84,0.0,-1.0,0.0,0.0001]
[1778998125567,44.42,78149.93,0.0,-1.0,0.0,0.0001]
[1778998127411,44.42,78150.22,0.0,-1.0,0.0,0.0001]
[1778998127560,44.42,78150.22,0.0,-1.0,0.0,0.0001]
[1778998127928,44.42,78150.22,0.0,-1.0,0.0,0.0001]
[1778998128060,44.42,78150.22,0.0,-1.0,0.0,0.0001]
[1778998128029,44.42,78150.3,0.0,-1.0,0.0,0.0001]
[1778998130208,44.42,78153.76,0.0,-1.0,0.0,0.0001]
[1778998131216,44.42,78156.76,0.0,-1.0,0.0,0.0001]
[1778998132403,44.42,78156.76,0.0,-1.0,0.0,0.0001]
[1778998132561,44.42,78156.76,0.0,-1.0,0.0,0.0001]
[1778998132758,44.42,78156.76,0.0,-1.0,0.0,0.0001]
[1778998132815,44.42,78156.76,0.0,-1.0,0.0,0.0001]
[1778998132916,44.42,78158.57,0.0,-1.0,0.0,0.0001]
[1778998139271,44.42,78159.38,0.0,-1.0,0.0,0.0001]
[1778998144306,44.42,78158.99,0.0,-1.0,0.0,0.0001]
[1778998147847,44.42,78158.34,0.0,-1.0,0.0,0.0001]
[1778998148058,44.42,78158.34,0.0,-1.0,0.0,0.0001]
[1778998148159,44.42,78158.37,0.0,-1.0,0.0,0.0001]
[1778998148419,44.42,78158.37,0.0,-1.0,0.0,0.0001]
[1778998148561,44.42,78158.37,0.0,-1.0,0.0,0.0001]
[1778998158409,44.42,78158.17,0.0,-1.0,0.0,0.0001]
[1778998163444,44.42,78158.17,0.0,-1.0,0.0,0.0001]
[1778998168479,44.42,78157.97,0.0,-1.0,0.0,0.0001]
[1778998171500,44.42,78158.09,0.0,-1.0,0.0,0.0001]
[1778998177039,44.42,78158.09,0.0,-1.0,0.0,0.0001]
[1778998177062,44.42,78158.09,0.0,-1.0,0.0,0.0001]
[1778998177129,44.42,78158.09,0.0,-1.0,0.0,0.0001]
[1778998177737,44.42,78158.09,0.0,-1.0,0.0,0.0001]
[1778998177809,44.42,78158.09,0.0,-1.0,0.0,0.0001]
[1778998182841,44.42,78156.97,0.0,-1.0,0.0,0.0001]
[1778998183062,44.42,78156.97,0.0,-1.0,0.0,0.0001]
[1778998183159,44.42,78157.96,0.0,-1.0,0.0,0.0001]
[1778998183296,44.42,78157.96,0.0,-1.0,0.0,0.0001]
[1778998183309,44.42,78157.96,0.0,-1.0,0.0,0.0001]
[1778998188619,44.42,78157.43,0.0,-1.0,0.0,0.0001]
[1778998196677,44.42,78157.49,0.0,-1.0,0.0,0.0001]
[1778998201710,44.42,78157.73,0.0,-1.0,0.0,0.0001]
[1778998210774,44.42,78158.14,0.0,-1.0,0.0,0.0001]
[1778998212170,44.42,78158.14,0.0,-1.0,0.0,0.0001]
[1778998212309,44.42,78158.47,0.0,-1.0,0.0,0.0001]
[1778998212660,44.42,78158.47,0.0,-1.0,0.0,0.0001]
[1778998212813,44.42,78158.47,0.0,-1.0,0.0,0.0001]
[1778998212914,44.42,78158.47,0.0,-1.0,0.0,0.0001]
[1778998213795,44.42,78160.81,0.0,-1.0,0.0,0.0001]
[1778998214803,44.42,78168.69,0.0,-1.0,0.0,0.0001]
[1778998215810,44.42,78173.46,0.0,-1.0,0.0,0.00011]
[1778998216667,44.42,78173.46,0.0,-1.0,0.0,0.00011]
[1778998216808,44.42,78173.46,0.0,-1.0,0.0,0.00011]
[1778998216817,44.42,78179.32,0.0,-1.0,0.0,0.00011]
[1778998217562,44.42,78179.32,0.0,-1.0,0.0,0.00011]
[1778998217815,44.42,78179.32,0.0,-1.0,0.0,0.00011]
[1778998222866,44.42,78179.92,0.0,-1.0,0.0,0.00011]
[1778998226895,44.42,78173.07,0.0,-1.0,0.0,0.00011]
[1778998228909,44.42,78172.21,0.0,-1.0,0.0,0.00011]
[1778998229544,44.42,78172.21,0.0,-1.0,0.0,0.00011]
[1778998229559,44.42,78172.21,0.0,-1.0,0.0,0.00011]
[1778998230211,44.42,78172.21,0.0,-1.0,0.0,0.00011]
[1778998229916,44.42,78172.61,0.0,-1.0,0.0,0.00011]
[1778998230309,44.42,78172.61,0.0,-1.0,0.0,0.00011]
[1778998236966,44.42,78172.14,0.0,-1.0,0.0,0.0001]
[1778998239250,44.42,78172.44,0.0,-1.0,0.0,0.0001]
[1778998239308,44.42,78172.44,0.0,-1.0,0.0,0.0001]
[1778998239940,44.42,78172.44,0.0,-1.0,0.0,0.0001]
[1778998240061,44.42,78172.44,0.0,-1.0,0.0,0.0001]
[1778998240146,44.42,78172.44,0.0,-1.0,0.0,0.0001]
[1778998246029,44.42,78170.52,0.0,-1.0,0.0,0.0001]
[1778998247539,44.42,78169.17,0.0,-1.0,0.0,0.0001]
[1778998247560,44.42,78169.17,0.0,-1.0,0.0,0.0001]
[1778998248250,44.42,78169.17,0.0,-1.0,0.0,0.0001]
[1778998248043,44.42,78169.19,0.0,-1.0,0.0,0.0001]
[1778998248310,44.42,78169.19,0.0,-1.0,0.0,0.0001]
[1778998254085,44.42,78169.59,0.0,-1.0,0.0,0.0001]
[1778998255603,44.42,78169.35,0.0,-1.0,0.0,0.0001]
[1778998255810,44.42,78169.35,0.0,-1.0,0.0,0.0001]
[1778998256050,44.42,78169.35,0.0,-1.0,0.0,0.0001]
[1778998256058,44.42,78169.35,0.0,-1.0,0.0,0.0001]
[1778998256099,44.42,78169.36,0.0,-1.0,0.0,0.0001]
[1778998265259,44.42,78168.77,0.0,-1.0,0.0,0.0001]
[1778998275232,44.42,78168.89,0.0,-1.0,0.0,0.0001]
[1778998285302,44.42,78168.89,0.0,-1.0,0.0,0.0001]
[1778998292351,44.42,78169.59,0.0,-1.0,0.0,0.0001]
[1778998298393,44.42,78169.5,0.0,-1.0,0.0,0.0001]
[1778998300504,44.42,78169.41,0.0,-1.0,0.0,0.0001]
[1778998300560,44.42,78169.41,0.0,-1.0,0.0,0.0001]
[1778998301042,44.42,78169.41,0.0,-1.0,0.0,0.0001]
[1778998301059,44.42,78169.41,0.0,-1.0,0.0,0.0001]
[1778998301143,44.42,78169.0,0.0,-1.0,0.0,0.0001]
[1778998308464,44.42,78168.5,0.0,-1.0,0.0,0.0001]
[1778998314506,44.42,78168.52,0.0,-1.0,0.0,0.0001]
[1778998322562,44.42,78168.54,0.0,-1.0,0.0,0.0001]
[1778998327599,44.42,78159.71,0.0,-1.0,0.0,0.0001]
[1778998328883,44.42,78159.71,0.0,-1.0,0.0,0.0001]
[1778998329063,44.42,78159.71,0.0,-1.0,0.0,0.0001]
[1778998329085,44.42,78158.33,0.0,-1.0,0.0,0.0001]
[1778998329967,44.42,78158.33,0.0,-1.0,0.0,0.0001]
[1778998330058,44.42,78158.33,0.0,-1.0,0.0,0.0001]
[1778998335655,44.42,78157.97,0.0,-1.0,0.0,0.0001]
[1778998344718,44.42,78158.04,0.0,-1.0,0.0,0.0001]
[1778998347021,44.42,78158.03,0.0,-1.0,0.0,0.0001]
[1778998347059,44.42,78158.03,0.0,-1.0,0.0,0.0001]
[1778998347122,44.42,78158.07,0.0,-1.0,0.0,0.0001]
[1778998347645,44.42,78158.07,0.0,-1.0,0.0,0.0001]
[1778998347810,44.42,78158.07,0.0,-1.0,0.0,0.0001]
[1778998353781,44.42,78158.04,0.0,-1.0,0.0,0.0001]
[1778998358816,44.42,78157.41,0.0,-1.0,0.0,0.0001]
[1778998359548,44.42,78157.41,0.0,-1.0,0.0,0.0001]
[1778998359558,44.42,78157.41,0.0,-1.0,0.0,0.0001]
[1778998360109,44.42,78157.41,0.0,-1.0,0.0,0.0001]
[1778998360310,44.42,78157.41,0.0,-1.0,0.0,0.0001]
[1778998360161,44.42,78157.42,0.0,-1.0,0.0,0.0001]
[1778998365865,44.42,78157.44,0.0,-1.0,0.0,0.0001]
[1778998372914,44.42,78157.59,0.0,-1.0,0.0,0.0001]
[1778998377949,44.42,78158.28,0.0,-1.0,0.0,0.0001]
[1778998383191,44.42,78159.01,0.0,-1.0,0.0,0.0001]
[1778998383308,44.42,78159.01,0.0,-1.0,0.0,0.0001]
[1778998383409,44.42,78159.05,0.0,-1.0,0.0,0.0001]
[1778998384148,44.42,78159.05,0.0,-1.0,0.0,0.0001]
[1778998384308,44.42,78159.05,0.0,-1.0,0.0,0.0001]
[1778998390033,44.42,78159.0,0.0,-1.0,0.0,0.0001]
[1778998392832,44.42,78158.85,0.0,-1.0,0.0,0.0001]
[1778998393059,44.42,78158.85,0.0,-1.0,0.0,0.0001]
[1778998393100,44.42,78162.33,0.0,-1.0,0.0,0.0001]
[1778998393921,44.42,78162.33,0.0,-1.0,0.0,0.0001]
[1778998394059,44.42,78162.33,0.0,-1.0,0.0,0.0001]
[1778998394160,44.42,78164.01,0.0,-1.0,0.0,0.0001]
[1778998400103,44.42,78164.26,0.0,-1.0,0.0,0.0001]
[1778998409166,44.42,78164.23,0.0,-1.0,0.0,0.0001]
[1778998411180,44.42,78165.28,0.0,-1.0,0.0,0.0001]
[1778998416215,44.42,78165.07,0.0,-1.0,0.0,0.0001]
[1778998421250,44.42,78165.14,0.0,-1.0,0.0,0.0001]
[1778998426285,44.42,78164.53,0.0,-1.0,0.0,0.0001]
[1778998427251,44.42,78164.53,0.0,-1.0,0.0,0.0001]
[1778998427308,44.42,78164.53,0.0,-1.0,0.0,0.0001]
[1778998427352,44.42,78164.25,0.0,-1.0,0.0,0.0001]
[1778998428207,44.42,78164.25,0.0,-1.0,0.0,0.0001]
[1778998428309,44.42,78164.25,0.0,-1.0,0.0,0.0001]
[1778998434341,44.42,78164.51,0.0,-1.0,0.0,0.0001]
[1778998440383,44.42,78163.75,0.0,-1.0,0.0,0.0001]
[1778998440982,44.42,78163.75,0.0,-1.0,0.0,0.0001]
[1778998441058,44.42,78163.75,0.0,-1.0,0.0,0.0001]
[1778998441390,44.42,78164.03,0.0,-1.0,0.0,0.0001]
[1778998441869,44.42,78164.03,0.0,-1.0,0.0,0.0001]
[1778998442059,44.42,78164.03,0.0,-1.0,0.0,0.0001]
[1778998448441,44.42,78164.07,0.0,-1.0,0.0,0.0001]
[1778998453476,44.42,78163.97,0.0,-1.0,0.0,0.0001]
[1778998456995,44.42,78163.88,0.0,-1.0,0.0,0.0001]
[1778998457058,44.42,78163.88,0.0,-1.0,0.0,0.0001]
[1778998457298,44.42,78163.88,0.0,-1.0,0.0,0.0001]
[1778998457308,44.42,78163.88,0.0,-1.0,0.0,0.0001]
[1778998457393,44.42,78163.84,0.0,-1.0,0.0,0.0001]
[1778998457504,44.42,78159.53,0.0,-1.0,0.0,0.0001]
[1778998459351,44.42,78159.53,0.0,-1.0,0.0,0.0001]
[1778998459412,44.42,78157.78,0.0,-1.0,0.0,0.0001]
[1778998459563,44.42,78157.78,0.0,-1.0,0.0,0.0001]
[1778998465337,44.42,78157.86,0.0,-1.0,0.0,0.0001]
[1778998465438,44.42,78159.57,0.0,-1.0,0.0,0.0001]
[1778998465560,44.42,78159.57,0.0,-1.0,0.0,0.0001]
[1778998466318,44.42,78159.57,0.0,-1.0,0.0,0.0001]
[1778998466410,44.42,78161.85,0.0,-1.0,0.0,0.0001]
[1778998466562,44.42,78161.85,0.0,-1.0,0.0,0.0001]
[1778998467574,44.42,78163.58,0.0,-1.0,0.0,0.0001]
[1778998472609,44.42,78163.25,0.0,-1.0,0.0,0.0001]
[1778998477644,44.42,78163.31,0.0,-1.0,0.0,0.0001]
[1778998480456,44.42,78163.35,0.0,-1.0,0.0,0.0001]
[1778998480560,44.42,78163.35,0.0,-1.0,0.0,0.0001]
[1778998483638,44.42,78163.36,0.0,-1.0,0.0,0.0001]
[1778998483810,44.42,78163.36,0.0,-1.0,0.0,0.0001]
[1778998483906,44.42,78163.36,0.0,-1.0,0.0,0.0001]
[1778998492749,44.42,78163.36,0.0,-1.0,0.0,0.0001]
[1778998497135,44.42,78163.32,0.0,-1.0,0.0,0.0001]
[1778998497309,44.42,78163.32,0.0,-1.0,0.0,0.0001]
[1778998502819,44.42,78163.22,0.0,-1.0,0.0,0.0001]
[1778998507854,44.42,78163.47,0.0,-1.0,0.0,0.0001]
[1778998512269,44.42,78163.59,0.0,-1.0,0.0,0.0001]
[1778998512308,44.42,78163.59,0.0,-1.0,0.0,0.0001]
[1778998512571,44.42,78163.59,0.0,-1.0,0.0,0.0001]
[1778998512809,44.42,78163.59,0.0,-1.0,0.0,0.0001]
[1778998512889,44.42,78163.56,0.0,-1.0,0.0,0.0001]
[1778998519938,44.42,78163.63,0.0,-1.0,0.0,0.0001]
[1778998525980,44.42,78163.56,0.0,-1.0,0.0,0.0001]
[1778998528114,44.42,78163.59,0.0,-1.0,0.0,0.0001]
[1778998528310,44.42,78163.59,0.0,-1.0,0.0,0.0001]
[1778998528409,44.42,78163.63,0.0,-1.0,0.0,0.0001]
[1778998528728,44.42,78163.63,0.0,-1.0,0.0,0.0001]
[1778998528808,44.42,78163.63,0.0,-1.0,0.0,0.0001]
[1778998534038,44.42,78163.63,0.0,-1.0,0.0,0.0001]
[1778998539073,44.42,78163.56,0.0,-1.0,0.0,0.0001]
[1778998544395,44.42,78163.55,0.0,-1.0,0.0,0.0001]
[1778998545325,44.42,78163.62,0.0,-1.0,0.0,0.0001]
[1778998545565,44.42,78163.62,0.0,-1.0,0.0,0.0001]
[1778998551157,44.42,78163.62,0.0,-1.0,0.0,0.0001]
[1778998553808,44.42,78163.73,0.0,-1.0,0.0,0.0001]
[1778998554178,44.42,78163.67,0.0,-1.0,0.0,0.0001]
[1778998559213,44.42,78163.7,0.0,-1.0,0.0,0.0001]
[1778998562582,44.42,78163.7,0.0,-1.0,0.0,0.0001]
[1778998562813,44.42,78163.67,0.0,-1.0,0.0,0.0001]
[1778998568276,44.42,78163.74,0.0,-1.0,0.0,0.0001]
[1778998573311,44.42,78174.18,0.0,-1.0,0.0,0.0001]
[1778998574351,44.42,78174.18,0.0,-1.0,0.0,0.0001]
[1778998574564,44.42,78174.18,0.0,-1.0,0.0,0.0001]
[1778998574593,44.42,78176.86,0.0,-1.0,0.0,0.0001]
[1778998575564,44.42,78176.86,0.0,-1.0,0.0,0.0001]
[1778998575810,44.42,78176.55,0.0,-1.0,0.0,0.0001]
[1778998576332,44.42,78177.16,0.0,-1.0,0.0,0.0001]
[1778998577809,44.42,78177.16,0.0,-1.0,0.0,0.0001]
[1778998583381,44.42,78178.8,0.0,-1.0,0.0,0.0001]
[1778998584388,44.42,78173.42,0.0,-1.0,0.0,0.0001]
[1778998585395,44.42,78170.57,0.0,-1.0,0.0,0.0001]
[1778998586421,44.42,78170.57,0.0,-1.0,0.0,0.0001]
[1778998586559,44.42,78170.57,0.0,-1.0,0.0,0.0001]
[1778998588457,44.42,78171.17,0.0,-1.0,0.0,0.0001]
[1778998588559,44.42,78171.17,0.0,-1.0,0.0,0.0001]
[1778998588497,44.42,78171.19,0.0,-1.0,0.0,0.0001]
[1778998594458,44.42,78171.23,0.0,-1.0,0.0,0.0001]
[1778998595817,44.42,78171.28,0.0,-1.0,0.0,0.0001]
[1778998596059,44.42,78171.28,0.0,-1.0,0.0,0.0001]
[1778998607557,44.42,78171.31,0.0,-1.0,0.0,0.0001]
[1778998612584,44.42,78170.69,0.0,-1.0,0.0,0.0001]
[1778998613317,44.42,78170.69,0.0,-1.0,0.0,0.0001]
[1778998613561,44.42,78170.69,0.0,-1.0,0.0,0.0001]
[1778998614956,44.42,78170.62,0.0,-1.0,0.0,0.0001]
[1778998615058,44.42,78170.62,0.0,-1.0,0.0,0.0001]
[1778998615605,44.42,78170.73,0.0,-1.0,0.0,0.0001]
[1778998620641,44.42,78169.2,0.0,-1.0,0.0,0.0001]
[1778998621207,44.42,78169.2,0.0,-1.0,0.0,0.0001]
[1778998621310,44.42,78169.2,0.0,-1.0,0.0,0.0001]
[1778998628697,44.42,78169.71,0.0,-1.0,0.0,0.0001]
[1778998630106,44.42,78169.71,0.0,-1.0,0.0,0.0001]
[1778998630308,44.42,78169.71,0.0,-1.0,0.0,0.0001]
[1778998632332,44.42,78171.31,0.0,-1.0,0.0,0.0001]
[1778998632560,44.42,78171.31,0.0,-1.0,0.0,0.0001]
[1778998632661,44.42,78171.1,0.0,-1.0,0.0,0.0001]
[1778998637760,44.42,78171.36,0.0,-1.0,0.0,0.0001]
[1778998643802,44.42,78171.36,0.0,-1.0,0.0,0.0001]
[1778998646867,44.42,78170.91,0.0,-1.0,0.0,0.0001]
[1778998647058,44.42,78170.91,0.0,-1.0,0.0,0.0001]
[1778998652865,44.42,78170.59,0.0,-1.0,0.0,0.0001]
[1778998659915,44.42,78165.99,0.0,-1.0,0.0,0.0001]
[1778998661013,44.42,78165.99,0.0,-1.0,0.0,0.0001]
[1778998661059,44.42,78165.99,0.0,-1.0,0.0,0.0001]
[1778998661160,44.42,78159.78,0.0,-1.0,0.0,0.0001]
[1778998663011,44.42,78159.73,0.0,-1.0,0.0,0.0001]
[1778998663058,44.42,78159.73,0.0,-1.0,0.0,0.0001]
[1778998663159,44.42,78159.73,0.0,-1.0,0.0,0.0001]
[1778998666209,44.42,78159.96,0.0,-1.0,0.0,0.0001]
[1778998666307,44.42,78159.96,0.0,-1.0,0.0,0.0001]
[1778998678041,44.42,78159.67,0.0,-1.0,0.0,0.0001]
[1778998682328,44.42,78159.76,0.0,-1.0,0.0,0.0001]
[1778998682565,44.42,78159.76,0.0,-1.0,0.0,0.0001]
[1778998682666,44.42,78159.82,0.0,-1.0,0.0,0.0001]
[1778998683548,44.42,78159.82,0.0,-1.0,0.0,0.0001]
[1778998683559,44.42,78159.82,0.0,-1.0,0.0,0.0001]
[1778998689118,44.42,78160.34,0.0,-1.0,0.0,0.0001]
[1778998694153,44.42,78160.03,0.0,-1.0,0.0,0.0001]
[1778998697174,44.42,78157.86,0.0,-1.0,0.0,9e-05]
[1778998698612,44.42,78157.86,0.0,-1.0,0.0,9e-05]
[1778998698809,44.42,78156.49,0.0,-1.0,0.0,9e-05]
[1778998700420,44.42,78156.78,0.0,-1.0,0.0,9e-05]
[1778998700560,44.42,78156.78,0.0,-1.0,0.0,9e-05]
[1778998700578,44.42,78156.76,0.0,-1.0,0.0,9e-05]
[1778998707245,44.42,78156.62,0.0,-1.0,0.0,9e-05]
[1778998711273,44.42,78156.77,0.0,-1.0,0.0,9e-05]
[1778998711944,44.42,78156.77,0.0,-1.0,0.0,9e-05]
[1778998712060,44.42,78156.77,0.0,-1.0,0.0,9e-05]
[1778998717315,44.42,78156.7,0.0,-1.0,0.0,9e-05]
[1778998720178,44.42,78156.64,0.0,-1.0,0.0,9e-05]
[1778998720308,44.42,78156.64,0.0,-1.0,0.0,9e-05]
[1778998722217,44.42,78156.6,0.0,-1.0,0.0,9e-05]
[1778998722310,44.42,78156.6,0.0,-1.0,0.0,9e-05]
[1778998722350,44.42,78156.75,0.0,-1.0,0.0,9e-05]
[1778998727385,44.42,78156.18,0.0,-1.0,0.0,9e-05]
[1778998732420,44.42,78154.63,0.0,-1.0,0.0,9e-05]
[1778998732797,44.42,78154.63,0.0,-1.0,0.0,9e-05]
[1778998732809,44.42,78154.63,0.0,-1.0,0.0,9e-05]
[1778998736448,44.42,78141.91,0.0,-1.0,0.0,9e-05]
[1778998737096,44.42,78141.91,0.0,-1.0,0.0,9e-05]
[1778998737310,44.42,78141.91,0.0,-1.0,0.0,9e-05]
[1778998737455,44.42,78139.77,0.0,-1.0,0.0,9e-05]
[1778998738462,44.42,78138.48,0.0,-1.0,0.0,9e-05]
[1778998739719,44.42,78138.48,0.0,-1.0,0.0,9e-05]
[1778998739812,44.42,78138.51,0.0,-1.0,0.0,9e-05]
[1778998740476,44.42,78138.18,0.0,-1.0,0.0,9e-05]
[1778998745511,44.42,78137.1,0.0,-1.0,0.0,9e-05]
[1778998748532,44.42,78144.02,0.0,-1.0,0.0,9e-05]
[1778998749600,44.42,78144.02,0.0,-1.0,0.0,9e-05]
[1778998749619,44.42,78147.46,0.0,-1.0,0.0,9e-05]
[1778998749811,44.42,78147.46,0.0,-1.0,0.0,9e-05]
[1778998755581,44.42,78148.86,0.0,-1.0,0.0,9e-05]
[1778998760616,44.42,78149.47,0.0,-1.0,0.0,9e-05]
[1778998765651,44.42,78150.55,0.0,-1.0,0.0,9e-05]
[1778998766442,44.42,78150.55,0.0,-1.0,0.0,9e-05]
[1778998766568,44.42,78150.55,0.0,-1.0,0.0,9e-05]
[1778998768868,44.42,78150.69,0.0,-1.0,0.0,9e-05]
[1778998769058,44.42,78150.69,0.0,-1.0,0.0,9e-05]
[1778998769679,44.42,78150.61,0.0,-1.0,0.0,9e-05]
[1778998771693,44.42,78150.63,0.0,-1.0,0.0,9e-05]
[1778998777746,44.42,78150.52,0.0,-1.0,0.0,9e-05]
[1778998778375,44.42,78150.52,0.0,-1.0,0.0,9e-05]
[1778998778388,44.42,78150.52,0.0,-1.0,0.0,9e-05]
[1778998778752,44.42,78154.34,0.0,-1.0,0.0,9e-05]
[1778998781004,44.42,78154.77,0.0,-1.0,0.0,9e-05]
[1778998781059,44.42,78154.77,0.0,-1.0,0.0,9e-05]
[1778998781773,44.42,78156.17,0.0,-1.0,0.0,9e-05]
[1778998786808,44.42,78155.87,0.0,-1.0,0.0,9e-05]
[1778998791821,44.42,78154.42,0.0,-1.0,0.0,9e-05]
[1778998790836,44.42,78140.47,0.0,-1.0,0.0,9e-05]
[1778998792487,44.42,78140.47,0.0,-1.0,0.0,9e-05]
[1778998792560,44.42,78140.47,0.0,-1.0,0.0,9e-05]
[1778998792661,44.42,78141.16,0.0,-1.0,0.0,9e-05]
[1778998798892,44.42,78139.58,0.0,-1.0,0.0,9e-05]
[1778998801564,44.42,78139.24,0.0,-1.0,0.0,9e-05]
[1778998801810,44.42,78139.24,0.0,-1.0,0.0,9e-05]
[1778998802922,44.42,78141.93,0.0,-1.0,0.0,9e-05]
[1778998807956,44.42,78142.49,0.0,-1.0,0.0,9e-05]
[1778998811633,44.42,78142.36,0.0,-1.0,0.0,9e-05]
[1778998811749,44.42,78142.36,0.0,-1.0,0.0,9e-05]
[1778998811829,44.42,78142.36,0.0,-1.0,0.0,9e-05]
[1778998811988,44.42,78139.69,0.0,-1.0,0.0,9e-05]
[1778998812993,44.42,78117.59,0.0,-1.0,0.0,8e-05]
[1778998814000,44.42,78115.78,0.0,-1.0,0.0,8e-05]
[1778998816516,44.42,78115.74,0.0,-1.0,0.0,8e-05]
[1778998816561,44.42,78115.74,0.0,-1.0,0.0,8e-05]
[1778998823281,44.42,78114.72,0.0,-1.0,0.0,8e-05]
[1778998828552,44.42,78114.79,0.0,-1.0,0.0,8e-05]
[1778998828561,44.42,78114.79,0.0,-1.0,0.0,8e-05]
[1778998828600,44.42,78114.79,0.0,-1.0,0.0,8e-05]
[1778998832126,44.42,78109.35,0.0,-1.0,0.0,8e-05]
[1778998833144,44.42,78109.35,0.0,-1.0,0.0,8e-05]
[1778998833308,44.42,78109.35,0.0,-1.0,0.0,8e-05]
[1778998838978,44.42,78109.81,0.0,-1.0,0.0,8e-05]
[1778998839060,44.42,78109.81,0.0,-1.0,0.0,8e-05]
[1778998839267,44.42,78109.81,0.0,-1.0,0.0,8e-05]
[1778998839308,44.42,78109.81,0.0,-1.0,0.0,8e-05]
[1778998839409,44.42,78109.95,0.0,-1.0,0.0,8e-05]
[1778998844216,44.42,78102.96,0.0,-1.0,0.0,8e-05]
[1778998845220,44.42,78094.5,0.0,-1.0,0.0,8e-05]
[1778998846227,44.42,78092.52,0.0,-1.0,0.0,8e-05]
[1778998847812,44.42,78092.52,0.0,-1.0,0.0,8e-05]
[1778998848059,44.42,78092.0,0.0,-1.0,0.0,8e-05]
[1778998848416,44.42,78092.0,0.0,-1.0,0.0,8e-05]
[1778998848558,44.42,78092.0,0.0,-1.0,0.0,8e-05]
[1778998848659,44.42,78092.04,0.0,-1.0,0.0,8e-05]
[1778998854283,44.42,78090.04,0.0,-1.0,0.0,8e-05]
[1778998858925,44.42,78089.87,0.0,-1.0,0.0,8e-05]
[1778998859064,44.42,78089.87,0.0,-1.0,0.0,8e-05]
[1778998859427,44.42,78089.87,0.0,-1.0,0.0,8e-05]
[1778998859560,44.42,78089.87,0.0,-1.0,0.0,8e-05]
[1778998859606,44.42,78089.87,0.0,-1.0,0.0,8e-05]
[1778998862769,44.42,78090.39,0.0,-1.0,0.0,8e-05]
[1778998862810,44.42,78090.39,0.0,-1.0,0.0,8e-05]
[1778998862800,44.42,78091.11,0.0,-1.0,0.0,8e-05]
[1778998863459,44.42,78091.11,0.0,-1.0,0.0,8e-05]
[1778998863560,44.42,78091.11,0.0,-1.0,0.0,8e-05]
[1778998869388,44.42,78090.4,0.0,-1.0,0.0,8e-05]
[1778998870395,44.42,78087.51,0.0,-1.0,0.0,8e-05]
[1778998872655,44.42,78088.33,0.0,-1.0,0.0,8e-05]
[1778998872810,44.42,78088.33,0.0,-1.0,0.0,8e-05]
[1778998872860,44.42,78093.67,0.0,-1.0,0.0,8e-05]
[1778998873613,44.42,78093.67,0.0,-1.0,0.0,8e-05]
[1778998873814,44.42,78093.67,0.0,-1.0,0.0,8e-05]
[1778998873914,44.42,78098.27,0.0,-1.0,0.0,8e-05]
[1778998880465,44.42,78098.21,0.0,-1.0,0.0,8e-05]
[1778998882176,44.42,78098.25,0.0,-1.0,0.0,8e-05]
[1778998882310,44.42,78098.25,0.0,-1.0,0.0,8e-05]
[1778998882710,44.42,78098.25,0.0,-1.0,0.0,8e-05]
[1778998882810,44.42,78098.25,0.0,-1.0,0.0,8e-05]
[1778998882811,44.42,78098.28,0.0,-1.0,0.0,8e-05]
[1778998888522,44.42,78098.14,0.0,-1.0,0.0,8e-05]
[1778998891543,44.42,78098.26,0.0,-1.0,0.0,8e-05]
[1778998897585,44.42,78097.88,0.0,-1.0,0.0,8e-05]
[1778998899004,44.42,78097.88,0.0,-1.0,0.0,8e-05]
[1778998899058,44.42,78097.88,0.0,-1.0,0.0,8e-05]
[1778998901467,44.42,78097.9,0.0,-1.0,0.0,8e-05]
[1778998901561,44.42,78097.9,0.0,-1.0,0.0,8e-05]
[1778998901613,44.42,78098.36,0.0,-1.0,0.0,8e-05]
[1778998906648,44.42,78098.36,0.0,-1.0,0.0,8e-05]
[1778998912690,44.42,78097.67,0.0,-1.0,0.0,8e-05]
[1778998917064,44.42,78098.36,0.0,-1.0,0.0,8e-05]
[1778998917322,44.42,78098.36,0.0,-1.0,0.0,8e-05]
[1778998922760,44.42,78098.31,0.0,-1.0,0.0,8e-05]
[1778998927795,44.42,78098.04,0.0,-1.0,0.0,8e-05]
[1778998931517,44.42,78098.04,0.0,-1.0,0.0,8e-05]
[1778998931569,44.42,78098.04,0.0,-1.0,0.0,8e-05]
[1778998931628,44.42,78098.04,0.0,-1.0,0.0,8e-05]
[1778998931811,44.42,78098.04,0.0,-1.0,0.0,8e-05]
[1778998931823,44.42,78098.01,0.0,-1.0,0.0,8e-05]
[1778998935851,44.42,78096.29,0.0,-1.0,0.0,8e-05]
[1778998937776,44.42,78095.93,0.0,-1.0,0.0,8e-05]
[1778998937808,44.42,78095.93,0.0,-1.0,0.0,8e-05]
[1778998937914,44.42,78095.93,0.0,-1.0,0.0,8e-05]
[1778998937865,44.42,78095.79,0.0,-1.0,0.0,8e-05]
[1778998938060,44.42,78095.79,0.0,-1.0,0.0,8e-05]
[1778998943907,44.42,78095.46,0.0,-1.0,0.0,8e-05]
[1778998948908,44.42,78093.85,0.0,-1.0,0.0,8e-05]
[1778998949058,44.42,78093.85,0.0,-1.0,0.0,8e-05]
[1778998949235,44.42,78093.85,0.0,-1.0,0.0,8e-05]
[1778998949309,44.42,78093.85,0.0,-1.0,0.0,8e-05]
[1778998949950,44.42,78093.84,0.0,-1.0,0.0,8e-05]
[1778998951964,44.42,78093.77,0.0,-1.0,0.0,8e-05]
[1778998956999,44.42,78093.36,0.0,-1.0,0.0,8e-05]
[1778998959013,44.42,78090.94,0.0,-1.0,0.0,8e-05]
[1778998960302,44.42,78090.94,0.0,-1.0,0.0,8e-05]
[1778998960309,44.42,78090.94,0.0,-1.0,0.0,8e-05]
[1778998960766,44.42,78090.94,0.0,-1.0,0.0,8e-05]
[1778998960808,44.42,78090.94,0.0,-1.0,0.0,8e-05]
[1778998960812,44.42,78088.89,0.0,-1.0,0.0,8e-05]
[1778998966021,44.42,78085.91,0.0,-1.0,0.0,8e-05]
[1778998966059,44.42,78085.91,0.0,-1.0,0.0,8e-05]
[1778998966346,44.42,78085.91,0.0,-1.0,0.0,8e-05]
[1778998966560,44.42,78085.91,0.0,-1.0,0.0,8e-05]
[1778998966661,44.42,78086.16,0.0,-1.0,0.0,8e-05]
[1778998972316,44.42,78085.3,0.0,-1.0,0.0,8e-05]
[1778998972560,44.42,78085.3,0.0,-1.0,0.0,8e-05]
[1778998972722,44.42,78085.3,0.0,-1.0,0.0,8e-05]
[1778998972810,44.42,78085.3,0.0,-1.0,0.0,8e-05]
[1778998972866,44.42,78084.81,0.0,-1.0,0.0,7e-05]
[1778998978148,44.42,78082.36,0.0,-1.0,0.0,7e-05]
[1778998980162,44.42,78079.76,0.0,-1.0,0.0,7e-05]
[1778998981659,44.42,78079.76,0.0,-1.0,0.0,7e-05]
[1778998981810,44.42,78079.76,0.0,-1.0,0.0,7e-05]
[1778998981868,44.42,78079.49,0.0,-1.0,0.0,7e-05]
[1778998982138,44.42,78079.49,0.0,-1.0,0.0,7e-05]
[1778998982309,44.42,78079.49,0.0,-1.0,0.0,7e-05]
[1778998985809,44.42,78079.73,0.0,-1.0,0.0,7e-05]
[1778998985910,44.42,78079.8,0.0,-1.0,0.0,7e-05]
[1778998987216,44.42,78082.42,0.0,-1.0,0.0,7e-05]
[1778998989723,44.42,78083.31,0.0,-1.0,0.0,7e-05]
[1778998989810,44.42,78083.31,0.0,-1.0,0.0,7e-05]
[1778998989824,44.42,78083.14,0.0,-1.0,0.0,7e-05]
[1778998990251,44.42,78083.14,0.0,-1.0,0.0,7e-05]
[1778998990308,44.42,78083.14,0.0,-1.0,0.0,7e-05]
[1778998991245,44.42,78080.91,0.0,-1.0,0.0,7e-05]
[1778998996897,44.42,78080.44,0.0,-1.0,0.0,7e-05]
[1778998996998,44.42,78079.84,0.0,-1.0,0.0,7e-05]
[1778998997060,44.42,78079.84,0.0,-1.0,0.0,7e-05]
[1778998997201,44.42,78079.84,0.0,-1.0,0.0,7e-05]
[1778998997309,44.42,78079.84,0.0,-1.0,0.0,7e-05]
[1778999002884,44.42,78079.94,0.0,-1.0,0.0,7e-05]
[1778999002891,44.42,78079.87,0.0,-1.0,0.0,7e-05]
[1778999003073,44.42,78079.87,0.0,-1.0,0.0,7e-05]
[1778999003308,44.42,78079.87,0.0,-1.0,0.0,7e-05]
[1778999010378,44.42,78079.9,0.0,-1.0,0.0,7e-05]
[1778999015416,44.42,78079.22,0.0,-1.0,0.0,7e-05]
[1778999017822,44.42,78078.43,0.0,-1.0,0.0,7e-05]
[1778999018059,44.42,78078.43,0.0,-1.0,0.0,7e-05]
[1778999017840,44.42,78079.12,0.0,-1.0,0.0,7e-05]
[1778999018548,44.42,78079.12,0.0,-1.0,0.0,7e-05]
[1778999018558,44.42,78079.12,0.0,-1.0,0.0,7e-05]
[1778999019444,44.42,78077.07,0.0,-1.0,0.0,7e-05]
[1778999024479,44.42,78076.53,0.0,-1.0,0.0,7e-05]
[1778999025486,44.42,78074.84,0.0,-1.0,0.0,7e-05]
[1778999027767,44.42,78074.33,0.0,-1.0,0.0,7e-05]
[1778999027811,44.42,78074.33,0.0,-1.0,0.0,7e-05]
[1778999027859,44.42,78073.29,0.0,-1.0,0.0,7e-05]
[1778999028574,44.42,78073.29,0.0,-1.0,0.0,7e-05]
[1778999028812,44.42,78073.29,0.0,-1.0,0.0,7e-05]
[1778999031531,44.42,78069.11,0.0,-1.0,0.0,7e-05]
[1778999033545,44.42,78067.26,0.0,-1.0,0.0,7e-05]
[1778999034964,44.42,78067.26,0.0,-1.0,0.0,7e-05]
[1778999035058,44.42,78067.26,0.0,-1.0,0.0,7e-05]
[1778999035065,44.42,78065.75,0.0,-1.0,0.0,7e-05]
[1778999035583,44.42,78065.75,0.0,-1.0,0.0,7e-05]
[1778999035812,44.42,78065.75,0.0,-1.0,0.0,7e-05]
[1778999041601,44.42,78065.23,0.0,-1.0,0.0,7e-05]
[1778999046636,44.42,78064.72,0.0,-1.0,0.0,7e-05]
[1778999051671,44.42,78066.6,0.0,-1.0,0.0,7e-05]
[1778999053296,44.42,78066.89,0.0,-1.0,0.0,7e-05]
[1778999053309,44.42,78066.89,0.0,-1.0,0.0,7e-05]
[1778999053685,44.42,78067.87,0.0,-1.0,0.0,7e-05]
[1778999054157,44.42,78067.87,0.0,-1.0,0.0,7e-05]
[1778999054310,44.42,78067.87,0.0,-1.0,0.0,7e-05]
[1778999056706,44.42,78059.75,0.0,-1.0,0.0,7e-05]
[1778999057909,44.42,78059.75,0.0,-1.0,0.0,7e-05]
[1778999058011,44.42,78056.09,0.0,-1.0,0.0,7e-05]
[1778999058970,44.42,78056.09,0.0,-1.0,0.0,7e-05]
[1778999060200,44.42,78056.11,0.0,-1.0,0.0,7e-05]
[1778999060686,44.42,78056.11,0.0,-1.0,0.0,7e-05]
[1778999060734,44.42,78055.81,0.0,-1.0,0.0,7e-05]
[1778999067783,44.42,78055.56,0.0,-1.0,0.0,7e-05]
[1778999072434,44.42,78055.02,0.0,-1.0,0.0,7e-05]
[1778999072559,44.42,78055.02,0.0,-1.0,0.0,7e-05]
[1778999072818,44.42,78055.3,0.0,-1.0,0.0,7e-05]
[1778999073377,44.42,78055.3,0.0,-1.0,0.0,7e-05]
[1778999073560,44.42,78055.3,0.0,-1.0,0.0,7e-05]
[1778999078860,44.42,78054.33,0.0,-1.0,0.0,7e-05]
[1778999081159,44.42,78054.25,0.0,-1.0,0.0,7e-05]
[1778999081308,44.42,78054.25,0.0,-1.0,0.0,7e-05]
[1778999081922,44.42,78054.25,0.0,-1.0,0.0,7e-05]
[1778999082059,44.42,78054.25,0.0,-1.0,0.0,7e-05]
[1778999081976,44.42,78054.43,0.0,-1.0,0.0,7e-05]
[1778999083896,44.42,78045.19,0.0,-1.0,0.0,7e-05]
[1778999084902,44.42,78042.85,0.0,-1.0,0.0,7e-05]
[1778999085605,44.42,78042.85,0.0,-1.0,0.0,7e-05]
[1778999085912,44.42,78045.34,0.0,-1.0,0.0,7e-05]
[1778999087354,44.42,78045.2,0.0,-1.0,0.0,7e-05]
[1778999087605,44.42,78045.2,0.0,-1.0,0.0,7e-05]
[1778999087926,44.42,78045.33,0.0,-1.0,0.0,7e-05]
[1778999089940,44.42,78043.32,0.0,-1.0,0.0,7e-05]
[1778999094975,44.42,78042.93,0.0,-1.0,0.0,7e-05]
[1778999100018,44.42,78042.08,0.0,-1.0,0.0,7e-05]
[1778999101022,44.42,78039.9,0.0,-1.0,0.0,7e-05]
[1778999101971,44.42,78039.9,0.0,-1.0,0.0,7e-05]
[1778999102060,44.42,78039.9,0.0,-1.0,0.0,7e-05]
[1778999102072,44.42,78036.22,0.0,-1.0,0.0,6e-05]
[1778999102971,44.42,78036.22,0.0,-1.0,0.0,6e-05]
[1778999103060,44.42,78036.22,0.0,-1.0,0.0,6e-05]
[1778999107911,44.42,78036.17,0.0,-1.0,0.0,6e-05]
[1778999108061,44.42,78036.17,0.0,-1.0,0.0,6e-05]
[1778999109607,44.42,78036.18,0.0,-1.0,0.0,6e-05]
[1778999109808,44.42,78036.18,0.0,-1.0,0.0,6e-05]
[1778999110089,44.42,78035.38,0.0,-1.0,0.0,6e-05]
[1778999111096,44.42,78033.51,0.0,-1.0,0.0,6e-05]
[1778999113110,44.42,78031.74,0.0,-1.0,0.0,6e-05]
[1778999113361,44.42,78031.74,0.0,-1.0,0.0,6e-05]
[1778999113560,44.42,78031.74,0.0,-1.0,0.0,6e-05]
[1778999116131,44.42,78024.26,0.0,-1.0,0.0,6e-05]
[1778999118101,44.42,78024.39,0.0,-1.0,0.0,6e-05]
[1778999118145,44.42,78024.25,0.0,-1.0,0.0,6e-05]
[1778999118308,44.42,78024.25,0.0,-1.0,0.0,6e-05]
[1778999119153,44.42,78024.75,0.0,-1.0,0.0,6e-05]
[1778999119451,44.42,78024.75,0.0,-1.0,0.0,6e-05]
[1778999119560,44.42,78024.75,0.0,-1.0,0.0,6e-05]
[1778999120159,44.42,78022.13,0.0,-1.0,0.0,6e-05]
[1778999121166,44.42,78019.59,0.0,-1.0,0.0,6e-05]
[1778999122173,44.42,78017.93,0.0,-1.0,0.0,6e-05]
[1778999123180,44.42,78014.88,0.0,-1.0,0.0,6e-05]
[1778999124253,44.42,78014.88,0.0,-1.0,0.0,6e-05]
[1778999124309,44.42,78014.88,0.0,-1.0,0.0,6e-05]
[1778999124410,44.42,78010.53,0.0,-1.0,0.0,6e-05]
[1778999125918,44.42,78010.53,0.0,-1.0,0.0,6e-05]
[1778999126060,44.42,78010.53,0.0,-1.0,0.0,6e-05]
[1778999128215,44.42,78014.08,0.0,-1.0,0.0,6e-05]
[1778999129517,44.42,78014.08,0.0,-1.0,0.0,6e-05]
[1778999129558,44.42,78014.08,0.0,-1.0,0.0,6e-05]
[1778999129619,44.42,78016.66,0.0,-1.0,0.0,6e-05]
[1778999130549,44.42,78016.66,0.0,-1.0,0.0,6e-05]
[1778999130566,44.42,78016.66,0.0,-1.0,0.0,6e-05]
[1778999138784,44.42,78016.22,0.0,-1.0,0.0,6e-05]
[1778999138811,44.42,78016.22,0.0,-1.0,0.0,6e-05]
[1778999139021,44.42,78024.01,0.0,-1.0,0.0,6e-05]
[1778999139293,44.42,78026.7,0.0,-1.0,0.0,6e-05]
[1778999140453,44.42,78026.7,0.0,-1.0,0.0,6e-05]
[1778999140560,44.42,78026.7,0.0,-1.0,0.0,6e-05]
[1778999141307,44.42,78027.93,0.0,-1.0,0.0,6e-05]
[1778999143321,44.42,78032.83,0.0,-1.0,0.0,6e-05]
[1778999144418,44.42,78032.83,0.0,-1.0,0.0,6e-05]
[1778999144560,44.42,78032.83,0.0,-1.0,0.0,6e-05]
[1778999144590,44.42,78029.63,0.0,-1.0,0.0,6e-05]
[1778999145968,44.42,78029.63,0.0,-1.0,0.0,6e-05]
[1778999146059,44.42,78029.63,0.0,-1.0,0.0,6e-05]
[1778999151377,44.42,78028.76,0.0,-1.0,0.0,6e-05]
[1778999153534,44.42,78029.01,0.0,-1.0,0.0,6e-05]
[1778999153559,44.42,78029.01,0.0,-1.0,0.0,6e-05]
[1778999153660,44.42,78029.01,0.0,-1.0,0.0,6e-05]
[1778999154702,44.42,78029.01,0.0,-1.0,0.0,6e-05]
[1778999154809,44.42,78029.01,0.0,-1.0,0.0,6e-05]
[1778999155405,44.42,78030.55,0.0,-1.0,0.0,6e-05]
[1778999157419,44.42,78031.8,0.0,-1.0,0.0,6e-05]
[1778999160927,44.42,78032.07,0.0,-1.0,0.0,6e-05]
[1778999161058,44.42,78032.07,0.0,-1.0,0.0,6e-05]
[1778999161159,44.42,78032.37,0.0,-1.0,0.0,6e-05]
[1778999161850,44.42,78032.37,0.0,-1.0,0.0,6e-05]
[1778999162058,44.42,78032.37,0.0,-1.0,0.0,6e-05]
[1778999166482,44.42,78034.14,0.0,-1.0,0.0,6e-05]
[1778999169438,44.42,78034.29,0.0,-1.0,0.0,6e-05]
[1778999169563,44.42,78034.29,0.0,-1.0,0.0,6e-05]
[1778999170170,44.42,78034.29,0.0,-1.0,0.0,6e-05]
[1778999169664,44.42,78034.99,0.0,-1.0,0.0,6e-05]
[1778999170308,44.42,78034.99,0.0,-1.0,0.0,6e-05]
[1778999175545,44.42,78034.99,0.0,-1.0,0.0,6e-05]
[1778999179941,44.42,78017.92,0.0,-1.0,0.0,6e-05]
[1778999180620,44.42,78014.72,0.0,-1.0,0.0,6e-05]
[1778999182131,44.42,78014.72,0.0,-1.0,0.0,6e-05]
[1778999182621,44.42,78015.53,0.0,-1.0,0.0,6e-05]
[1778999183102,44.42,78015.53,0.0,-1.0,0.0,6e-05]
[1778999183105,44.42,78016.27,0.0,-1.0,0.0,6e-05]
[1778999188643,44.42,78015.27,0.0,-1.0,0.0,6e-05]
[1778999191664,44.42,78015.1,0.0,-1.0,0.0,6e-05]
[1778999194291,44.42,78015.72,0.0,-1.0,0.0,6e-05]
[1778999194309,44.42,78015.72,0.0,-1.0,0.0,6e-05]
[1778999200729,44.42,78015.75,0.0,-1.0,0.0,6e-05]
[1778999206406,44.42,78016.11,0.0,-1.0,0.0,6e-05]
[1778999206562,44.42,78016.11,0.0,-1.0,0.0,6e-05]
[1778999207975,44.42,78016.07,0.0,-1.0,0.0,6e-05]
[1778999208061,44.42,78016.07,0.0,-1.0,0.0,6e-05]
[1778999208076,44.42,78016.07,0.0,-1.0,0.0,6e-05]
[1778999213820,44.42,78016.17,0.0,-1.0,0.0,6e-05]
[1778999218855,44.42,78015.28,0.0,-1.0,0.0,6e-05]
[1778999221385,44.42,78015.23,0.0,-1.0,0.0,6e-05]
[1778999221561,44.42,78015.23,0.0,-1.0,0.0,6e-05]
[1778999228925,44.42,78014.72,0.0,-1.0,0.0,6e-05]
[1778999229932,44.42,78011.97,0.0,-1.0,0.0,6e-05]
[1778999230955,44.42,78007.89,0.0,-1.0,0.0,6e-05]
[1778999231960,44.42,78002.99,0.0,-1.0,0.0,6e-05]
[1778999232558,44.42,78002.99,0.0,-1.0,0.0,6e-05]
[1778999232811,44.42,78002.99,0.0,-1.0,0.0,6e-05]
[1778999234039,44.42,78002.79,0.0,-1.0,0.0,6e-05]
[1778999234063,44.42,78002.79,0.0,-1.0,0.0,6e-05]
[1778999234139,44.42,78002.09,0.0,-1.0,0.0,6e-05]
[1778999238002,44.42,77998.78,0.0,-1.0,0.0,6e-05]
[1778999239009,44.42,77994.94,0.0,-1.0,0.0,6e-05]
[1778999239878,44.42,77994.94,0.0,-1.0,0.0,6e-05]
[1778999240059,44.42,77994.94,0.0,-1.0,0.0,6e-05]
[1778999242030,44.42,78001.02,0.0,-1.0,0.0,6e-05]
[1778999243037,44.42,78007.24,0.0,-1.0,0.0,6e-05]
[1778999243534,44.42,78007.24,0.0,-1.0,0.0,6e-05]
[1778999243563,44.42,78007.24,0.0,-1.0,0.0,6e-05]
[1778999245429,44.42,78008.86,0.0,-1.0,0.0,6e-05]
[1778999245559,44.42,78008.86,0.0,-1.0,0.0,6e-05]
[1778999246058,44.42,78008.98,0.0,-1.0,0.0,6e-05]
[1778999251093,44.42,78009.68,0.0,-1.0,0.0,6e-05]
[1778999256128,44.42,78010.47,0.0,-1.0,0.0,6e-05]
[1778999258485,44.42,78011.5,0.0,-1.0,0.0,6e-05]
[1778999258562,44.42,78011.5,0.0,-1.0,0.0,6e-05]
[1778999260566,44.42,78011.5,0.0,-1.0,0.0,6e-05]
[1778999260808,44.42,78011.5,0.0,-1.0,0.0,6e-05]
[1778999260909,44.42,78011.5,0.0,-1.0,0.0,6e-05]
[1778999266111,44.42,78011.57,0.0,-1.0,0.0,6e-05]
[1778999266307,44.42,78011.57,0.0,-1.0,0.0,6e-05]
[1778999277275,44.42,78014.89,0.0,-1.0,0.0,6e-05]
[1778999278716,44.42,78016.16,0.0,-1.0,0.0,6e-05]
[1778999278809,44.42,78016.16,0.0,-1.0,0.0,6e-05]
[1778999280296,44.42,78020.28,0.0,-1.0,0.0,6e-05]
[1778999280871,44.42,78020.28,0.0,-1.0,0.0,6e-05]
[1778999281058,44.42,78020.28,0.0,-1.0,0.0,6e-05]
[1778999281303,44.42,78021.66,0.0,-1.0,0.0,6e-05]
[1778999286338,44.42,78022.45,0.0,-1.0,0.0,6e-05]
[1778999289226,44.42,78022.92,0.0,-1.0,0.0,6e-05]
[1778999289309,44.42,78022.92,0.0,-1.0,0.0,6e-05]
[1778999289264,44.42,78025.23,0.0,-1.0,0.0,6e-05]
[1778999294395,44.42,78026.43,0.0,-1.0,0.0,6e-05]
[1778999295746,44.42,78026.43,0.0,-1.0,0.0,6e-05]
[1778999295810,44.42,78026.43,0.0,-1.0,0.0,6e-05]
[1778999296210,44.42,78026.43,0.0,-1.0,0.0,6e-05]
[1778999296308,44.42,78026.43,0.0,-1.0,0.0,6e-05]
[1778999296256,44.42,78026.85,0.0,-1.0,0.0,6e-05]
[1778999303138,44.42,78027.23,0.0,-1.0,0.0,6e-05]
[1778999303308,44.42,78027.23,0.0,-1.0,0.0,6e-05]
[1778999303239,44.42,78031.62,0.0,-1.0,0.0,6e-05]
[1778999304465,44.42,78033.6,0.0,-1.0,0.0,6e-05]
[1778999306559,44.42,78034.44,0.0,-1.0,0.0,6e-05]
[1778999306673,44.42,78034.44,0.0,-1.0,0.0,6e-05]
[1778999306809,44.42,78034.44,0.0,-1.0,0.0,6e-05]
[1778999306880,44.42,78036.82,0.0,-1.0,0.0,6e-05]
[1778999310507,44.42,78042.19,0.0,-1.0,0.0,6e-05]
[1778999311728,44.42,78042.19,0.0,-1.0,0.0,6e-05]
[1778999311808,44.42,78042.19,0.0,-1.0,0.0,6e-05]
[1778999311906,44.42,78044.2,0.0,-1.0,0.0,6e-05]
[1778999314101,44.42,78044.68,0.0,-1.0,0.0,6e-05]
[1778999314308,44.42,78044.68,0.0,-1.0,0.0,6e-05]
[1778999314363,44.42,78044.68,0.0,-1.0,0.0,6e-05]
[1778999318563,44.42,78047.32,0.0,-1.0,0.0,6e-05]
[1778999319716,44.42,78047.32,0.0,-1.0,0.0,6e-05]
[1778999319809,44.42,78047.32,0.0,-1.0,0.0,6e-05]
[1778999319817,44.42,78053.85,0.0,-1.0,0.0,7e-05]
[1778999320577,44.42,78054.33,0.0,-1.0,0.0,7e-05]
[1778999324731,44.42,78055.25,0.0,-1.0,0.0,7e-05]
[1778999324809,44.42,78055.25,0.0,-1.0,0.0,7e-05]
[1778999324825,44.42,78055.11,0.0,-1.0,0.0,7e-05]
[1778999328716,44.42,78055.57,0.0,-1.0,0.0,7e-05]
[1778999328810,44.42,78055.57,0.0,-1.0,0.0,7e-05]
[1778999328873,44.42,78049.26,0.0,-1.0,0.0,6e-05]
[1778999333206,44.42,78050.45,0.0,-1.0,0.0,7e-05]
[1778999333308,44.42,78050.45,0.0,-1.0,0.0,7e-05]
[1778999333792,44.42,78049.81,0.0,-1.0,0.0,6e-05]
[1778999333810,44.42,78049.81,0.0,-1.0,0.0,6e-05]
[1778999333893,44.42,78050.63,0.0,-1.0,0.0,7e-05]
[1778999339710,44.42,78050.45,0.0,-1.0,0.0,7e-05]
[1778999342187,44.42,78050.79,0.0,-1.0,0.0,7e-05]
[1778999342311,44.42,78050.79,0.0,-1.0,0.0,7e-05]
[1778999347766,44.42,78051.67,0.0,-1.0,0.0,7e-05]
[1778999349113,44.42,78051.67,0.0,-1.0,0.0,7e-05]
[1778999349308,44.42,78051.67,0.0,-1.0,0.0,7e-05]
[1778999349361,44.42,78051.63,0.0,-1.0,0.0,7e-05]
[1778999354438,44.42,78051.83,0.0,-1.0,0.0,7e-05]
[1778999354819,44.42,78052.07,0.0,-1.0,0.0,7e-05]
[1778999360857,44.42,78055.38,0.0,-1.0,0.0,7e-05]
[1778999364422,44.42,78054.53,0.0,-1.0,0.0,7e-05]
[1778999364560,44.42,78055.95,0.0,-1.0,0.0,7e-05]
[1778999364628,44.42,78055.95,0.0,-1.0,0.0,7e-05]
[1778999364810,44.42,78055.95,0.0,-1.0,0.0,7e-05]
[1778999364885,44.42,78056.07,0.0,-1.0,0.0,7e-05]
[1778999369920,44.42,78056.07,0.0,-1.0,0.0,7e-05]
[1778999371934,44.42,78055.84,0.0,-1.0,0.0,7e-05]
[1778999373318,44.42,78055.84,0.0,-1.0,0.0,7e-05]
[1778999373369,44.42,78056.04,0.0,-1.0,0.0,7e-05]
[1778999373512,44.42,78056.04,0.0,-1.0,0.0,7e-05]
[1778999373560,44.42,78056.04,0.0,-1.0,0.0,7e-05]
[1778999378983,44.42,78056.05,0.0,-1.0,0.0,7e-05]
[1778999384018,44.42,78055.97,0.0,-1.0,0.0,7e-05]
[1778999384508,44.42,78055.97,0.0,-1.0,0.0,7e-05]
[1778999384559,44.42,78055.97,0.0,-1.0,0.0,7e-05]
[1778999384716,44.42,78055.97,0.0,-1.0,0.0,7e-05]
[1778999384810,44.42,78055.97,0.0,-1.0,0.0,7e-05]
[1778999385025,44.42,78055.93,0.0,-1.0,0.0,7e-05]
[1778999390060,44.42,78055.94,0.0,-1.0,0.0,7e-05]
[1778999396102,44.42,78055.73,0.0,-1.0,0.0,7e-05]
[1778999398116,44.42,78058.34,0.0,-1.0,0.0,7e-05]
[1778999400434,44.42,78058.46,0.0,-1.0,0.0,7e-05]
[1778999400559,44.42,78058.42,0.0,-1.0,0.0,7e-05]
[1778999400628,44.42,78058.42,0.0,-1.0,0.0,7e-05]
[1778999400810,44.42,78058.42,0.0,-1.0,0.0,7e-05]
[1778999401137,44.42,78058.46,0.0,-1.0,0.0,7e-05]
[1778999406172,44.42,78057.44,0.0,-1.0,0.0,7e-05]
[1778999408212,44.42,78058.28,0.0,-1.0,0.0,7e-05]
[1778999408309,44.42,78058.28,0.0,-1.0,0.0,7e-05]
[1778999408415,44.42,78058.28,0.0,-1.0,0.0,7e-05]
[1778999408516,44.42,78058.24,0.0,-1.0,0.0,7e-05]
[1778999408559,44.42,78058.24,0.0,-1.0,0.0,7e-05]
[1778999415239,44.42,78058.36,0.0,-1.0,0.0,7e-05]
[1778999419086,44.42,78058.69,0.0,-1.0,0.0,7e-05]
[1778999419312,44.42,78058.69,0.0,-1.0,0.0,7e-05]
[1778999419324,44.42,78058.69,0.0,-1.0,0.0,7e-05]
[1778999419369,44.42,78058.69,0.0,-1.0,0.0,7e-05]
[1778999419561,44.42,78058.69,0.0,-1.0,0.0,7e-05]
[1778999427322,44.42,78058.73,0.0,-1.0,0.0,7e-05]
[1778999432357,44.42,78058.28,0.0,-1.0,0.0,7e-05]
[1778999435371,44.42,78058.73,0.0,-1.0,0.0,7e-05]
[1778999435378,44.42,78058.56,0.0,-1.0,0.0,7e-05]
[1778999435562,44.42,78058.56,0.0,-1.0,0.0,7e-05]
[1778999435569,44.42,78058.56,0.0,-1.0,0.0,7e-05]
[1778999435810,44.42,78058.56,0.0,-1.0,0.0,7e-05]
[1778999441420,44.42,78058.46,0.0,-1.0,0.0,7e-05]
[1778999446456,44.42,78058.46,0.0,-1.0,0.0,7e-05]
[1778999451491,44.42,78058.14,0.0,-1.0,0.0,7e-05]
[1778999455519,44.42,78056.1,0.0,-1.0,0.0,6e-05]
[1778999457527,44.42,78056.42,0.0,-1.0,0.0,6e-05]
[1778999457559,44.42,78056.42,0.0,-1.0,0.0,6e-05]
[1778999457537,44.42,78056.4,0.0,-1.0,0.0,6e-05]
[1778999457806,44.42,78056.4,0.0,-1.0,0.0,6e-05]
[1778999458058,44.42,78056.4,0.0,-1.0,0.0,6e-05]
[1778999463580,44.42,78057.22,0.0,-1.0,0.0,7e-05]
[1778999468614,44.42,78057.38,0.0,-1.0,0.0,7e-05]
[1778999475663,44.42,78057.35,0.0,-1.0,0.0,7e-05]
[1778999480698,44.42,78057.28,0.0,-1.0,0.0,7e-05]
[1778999481774,44.42,78057.28,0.0,-1.0,0.0,7e-05]
[1778999481809,44.42,78057.28,0.0,-1.0,0.0,7e-05]
[1778999481959,44.42,78057.28,0.0,-1.0,0.0,7e-05]
[1778999482058,44.42,78057.28,0.0,-1.0,0.0,7e-05]
[1778999482159,44.42,78057.28,0.0,-1.0,0.0,7e-05]
[1778999487747,44.42,78057.65,0.0,-1.0,0.0,7e-05]
[1778999488680,44.42,78057.65,0.0,-1.0,0.0,7e-05]
[1778999488812,44.42,78057.65,0.0,-1.0,0.0,7e-05]
[1778999489035,44.42,78057.65,0.0,-1.0,0.0,7e-05]
[1778999489058,44.42,78057.65,0.0,-1.0,0.0,7e-05]
[1778999489136,44.42,78057.61,0.0,-1.0,0.0,7e-05]
[1778999491775,44.42,78057.77,0.0,-1.0,0.0,6e-05]
[1778999496889,44.42,78057.7,0.0,-1.0,0.0,6e-05]
[1778999497061,44.42,78057.7,0.0,-1.0,0.0,6e-05]
[1778999497308,44.42,78057.7,0.0,-1.0,0.0,6e-05]
[1778999497410,44.42,78057.56,0.0,-1.0,0.0,6e-05]
[1778999502852,44.42,78057.58,0.0,-1.0,0.0,6e-05]
[1778999507887,44.42,78057.67,0.0,-1.0,0.0,6e-05]
[1778999512922,44.42,78058.44,0.0,-1.0,0.0,6e-05]
[1778999518534,44.42,78058.41,0.0,-1.0,0.0,6e-05]
[1778999523999,44.42,78058.26,0.0,-1.0,0.0,6e-05]
[1778999528028,44.42,78063.12,0.0,-1.0,0.0,7e-05]
[1778999529035,44.42,78070.25,0.0,-1.0,0.0,7e-05]
[1778999530042,44.42,78071.53,0.0,-1.0,0.0,7e-05]
[1778999531116,44.42,78071.53,0.0,-1.0,0.0,7e-05]
[1778999531307,44.42,78071.53,0.0,-1.0,0.0,7e-05]
[1778999531465,44.42,78071.61,0.0,-1.0,0.0,7e-05]
[1778999531895,44.42,78071.61,0.0,-1.0,0.0,7e-05]
[1778999539107,44.42,78071.21,0.0,-1.0,0.0,7e-05]
[1778999540113,44.42,78062.68,0.0,-1.0,0.0,7e-05]
[1778999541120,44.42,78061.23,0.0,-1.0,0.0,7e-05]
[1778999543545,44.42,78061.18,0.0,-1.0,0.0,7e-05]
[1778999543632,44.42,78061.18,0.0,-1.0,0.0,7e-05]
[1778999543651,44.42,78062.22,0.0,-1.0,0.0,7e-05]
[1778999543775,44.42,78062.22,0.0,-1.0,0.0,7e-05]
[1778999543810,44.42,78062.22,0.0,-1.0,0.0,7e-05]
[1778999546155,44.42,78065.08,0.0,-1.0,0.0,7e-05]
[1778999551198,44.42,78064.65,0.0,-1.0,0.0,7e-05]
[1778999555871,44.42,78064.37,0.0,-1.0,0.0,7e-05]
[1778999556038,44.42,78064.37,0.0,-1.0,0.0,7e-05]
[1778999556059,44.42,78064.37,0.0,-1.0,0.0,7e-05]
[1778999556133,44.42,78064.37,0.0,-1.0,0.0,7e-05]
[1778999564289,44.42,78066.15,0.0,-1.0,0.0,7e-05]
[1778999565296,44.42,78068.81,0.0,-1.0,0.0,7e-05]
[1778999567657,44.42,78068.79,0.0,-1.0,0.0,7e-05]
[1778999567810,44.42,78068.8,0.0,-1.0,0.0,7e-05]
[1778999567897,44.42,78068.8,0.0,-1.0,0.0,7e-05]
[1778999568058,44.42,78068.8,0.0,-1.0,0.0,7e-05]
[1778999568317,44.42,78068.83,0.0,-1.0,0.0,7e-05]
[1778999574359,44.42,78068.91,0.0,-1.0,0.0,7e-05]
[1778999579394,44.42,78066.9,0.0,-1.0,0.0,7e-05]
[1778999581398,44.42,78067.05,0.0,-1.0,0.0,7e-05]
[1778999581561,44.42,78067.05,0.0,-1.0,0.0,7e-05]
[1778999581596,44.42,78067.05,0.0,-1.0,0.0,7e-05]
[1778999581617,44.42,78066.73,0.0,-1.0,0.0,7e-05]
[1778999581809,44.42,78066.73,0.0,-1.0,0.0,7e-05]
[1778999588457,44.42,78066.86,0.0,-1.0,0.0,7e-05]
[1778999592785,44.42,78066.67,0.0,-1.0,0.0,7e-05]
[1778999592810,44.42,78066.67,0.0,-1.0,0.0,7e-05]
[1778999592971,44.42,78066.67,0.0,-1.0,0.0,7e-05]
[1778999593058,44.42,78066.67,0.0,-1.0,0.0,7e-05]
[1778999593492,44.42,78067.06,0.0,-1.0,0.0,7e-05]
[1778999600542,44.42,78067.17,0.0,-1.0,0.0,7e-05]
[1778999605577,44.42,78067.34,0.0,-1.0,0.0,7e-05]
[1778999610612,44.42,78067.4,0.0,-1.0,0.0,7e-05]
[1778999611146,44.42,78067.4,0.0,-1.0,0.0,7e-05]
[1778999611308,44.42,78067.4,0.0,-1.0,0.0,7e-05]
[1778999611390,44.42,78067.4,0.0,-1.0,0.0,7e-05]
[1778999611559,44.42,78067.4,0.0,-1.0,0.0,7e-05]
[1778999611619,44.42,78067.34,0.0,-1.0,0.0,7e-05]
[1778999616654,44.42,78067.33,0.0,-1.0,0.0,7e-05]
[1778999623703,44.42,78067.12,0.0,-1.0,0.0,7e-05]
[1778999631759,44.42,78067.24,0.0,-1.0,0.0,7e-05]
[1778999634657,44.42,78067.21,0.0,-1.0,0.0,7e-05]
[1778999633773,44.42,78071.87,0.0,-1.0,0.0,7e-05]
[1778999634811,44.42,78071.87,0.0,-1.0,0.0,7e-05]
[1778999634896,44.42,78071.87,0.0,-1.0,0.0,7e-05]
[1778999635058,44.42,78071.87,0.0,-1.0,0.0,7e-05]
[1778999635158,44.42,78073.38,0.0,-1.0,0.0,7e-05]
[1778999642433,44.42,78073.56,0.0,-1.0,0.0,7e-05]
[1778999642560,44.42,78073.56,0.0,-1.0,0.0,7e-05]
[1778999642751,44.42,78073.56,0.0,-1.0,0.0,7e-05]
[1778999642661,44.42,78074.5,0.0,-1.0,0.0,7e-05]
[1778999642810,44.42,78074.5,0.0,-1.0,0.0,7e-05]
[1778999648880,44.42,78076.51,0.0,-1.0,0.0,7e-05]
[1778999653915,44.42,78075.28,0.0,-1.0,0.0,7e-05]
[1778999656344,44.42,78075.35,0.0,-1.0,0.0,7e-05]
[1778999656559,44.42,78075.35,0.0,-1.0,0.0,7e-05]
[1778999656589,44.42,78075.35,0.0,-1.0,0.0,7e-05]
[1778999656690,44.42,78073.39,0.0,-1.0,0.0,7e-05]
[1778999656809,44.42,78073.39,0.0,-1.0,0.0,7e-05]
[1778999660968,44.42,78069.2,0.0,-1.0,0.0,7e-05]
[1778999661894,44.42,78069.2,0.0,-1.0,0.0,7e-05]
[1778999662060,44.42,78069.2,0.0,-1.0,0.0,7e-05]
[1778999662190,44.42,78069.2,0.0,-1.0,0.0,7e-05]
[1778999662308,44.42,78069.2,0.0,-1.0,0.0,7e-05]
[1778999662407,44.42,78067.94,0.0,-1.0,0.0,7e-05]
[1778999675074,44.42,78067.85,0.0,-1.0,0.0,6e-05]
[1778999677680,44.42,78067.85,0.0,-1.0,0.0,6e-05]
[1778999677779,44.42,78067.85,0.0,-1.0,0.0,6e-05]
[1778999677809,44.42,78067.85,0.0,-1.0,0.0,6e-05]
[1778999677972,44.42,78067.85,0.0,-1.0,0.0,6e-05]
[1778999678061,44.42,78067.85,0.0,-1.0,0.0,6e-05]
[1778999679913,44.42,78068.44,0.0,-1.0,0.0,6e-05]
[1778999679970,44.42,78068.44,0.0,-1.0,0.0,6e-05]
[1778999680059,44.42,78068.44,0.0,-1.0,0.0,6e-05]
[1778999680109,44.42,78073.94,0.0,-1.0,0.0,7e-05]
[1778999681116,44.42,78076.82,0.0,-1.0,0.0,7e-05]
[1778999682123,44.42,78078.55,0.0,-1.0,0.0,7e-05]
[1778999687170,44.42,78078.68,0.0,-1.0,0.0,7e-05]
[1778999687297,44.42,78078.68,0.0,-1.0,0.0,7e-05]
[1778999687310,44.42,78078.68,0.0,-1.0,0.0,7e-05]
[1778999687398,44.42,78078.72,0.0,-1.0,0.0,7e-05]
[1778999693200,44.42,78078.79,0.0,-1.0,0.0,7e-05]
[1778999698235,44.42,78078.74,0.0,-1.0,0.0,7e-05]
[1778999705284,44.42,78078.82,0.0,-1.0,0.0,7e-05]
[1778999711327,44.42,78078.75,0.0,-1.0,0.0,7e-05]
[1778999716362,44.42,78078.6,0.0,-1.0,0.0,7e-05]
[1778999721397,44.42,78078.5,0.0,-1.0,0.0,7e-05]
[1778999726432,44.42,78078.64,0.0,-1.0,0.0,7e-05]
[1778999729453,44.42,78080.43,0.0,-1.0,0.0,7e-05]
[1778999730460,44.42,78082.09,0.0,-1.0,0.0,7e-05]
[1778999731512,44.42,78082.09,0.0,-1.0,0.0,7e-05]
[1778999731560,44.42,78082.09,0.0,-1.0,0.0,7e-05]
[1778999731690,44.42,78082.09,0.0,-1.0,0.0,7e-05]
[1778999731809,44.42,78082.09,0.0,-1.0,0.0,7e-05]
[1778999731740,44.42,78082.72,0.0,-1.0,0.0,7e-05]
[1778999739524,44.42,78083.44,0.0,-1.0,0.0,7e-05]
[1778999750601,44.42,78083.72,0.0,-1.0,0.0,7e-05]
[1778999752782,44.42,78083.72,0.0,-1.0,0.0,7e-05]
[1778999752808,44.42,78083.72,0.0,-1.0,0.0,7e-05]
[1778999752811,44.42,78083.81,0.0,-1.0,0.0,7e-05]
[1778999753072,44.42,78083.81,0.0,-1.0,0.0,7e-05]
[1778999753309,44.42,78083.81,0.0,-1.0,0.0,7e-05]
[1778999758659,44.42,78084.69,0.0,-1.0,0.0,7e-05]
[1778999760671,44.42,78087.04,0.0,-1.0,0.0,7e-05]
[1778999761714,44.42,78087.04,0.0,-1.0,0.0,7e-05]
[1778999761809,44.42,78087.04,0.0,-1.0,0.0,7e-05]
[1778999761815,44.42,78088.95,0.0,-1.0,0.0,7e-05]
[1778999762011,44.42,78088.95,0.0,-1.0,0.0,7e-05]
[1778999762061,44.42,78088.95,0.0,-1.0,0.0,7e-05]
[1778999767720,44.42,78088.99,0.0,-1.0,0.0,7e-05]
[1778999768710,44.42,78088.99,0.0,-1.0,0.0,7e-05]
[1778999768811,44.42,78088.99,0.0,-1.0,0.0,7e-05]
[1778999768809,44.42,78088.96,0.0,-1.0,0.0,7e-05]
[1778999768979,44.42,78088.96,0.0,-1.0,0.0,7e-05]
[1778999769063,44.42,78088.96,0.0,-1.0,0.0,7e-05]
[1778999769734,44.42,78088.89,0.0,-1.0,0.0,7e-05]
[1778999772755,44.42,78092.62,0.0,-1.0,0.0,7e-05]
[1778999773762,44.42,78096.77,0.0,-1.0,0.0,7e-05]
[1778999774858,44.42,78096.77,0.0,-1.0,0.0,7e-05]
[1778999774769,44.42,78098.6,0.0,-1.0,0.0,7e-05]
[1778999775060,44.42,78098.6,0.0,-1.0,0.0,7e-05]
[1778999775244,44.42,78098.6,0.0,-1.0,0.0,7e-05]
[1778999775309,44.42,78098.6,0.0,-1.0,0.0,7e-05]
[1778999775776,44.42,78098.78,0.0,-1.0,0.0,7e-05]
[1778999780811,44.42,78098.79,0.0,-1.0,0.0,7e-05]
[1778999783832,44.42,78096.5,0.0,-1.0,0.0,7e-05]
[1778999785912,44.42,78096.3,0.0,-1.0,0.0,7e-05]
[1778999786058,44.42,78096.14,0.0,-1.0,0.0,7e-05]
[1778999786216,44.42,78096.14,0.0,-1.0,0.0,7e-05]
[1778999786309,44.42,78096.14,0.0,-1.0,0.0,7e-05]
[1778999786853,44.42,78096.24,0.0,-1.0,0.0,7e-05]
[1778999791888,44.42,78096.43,0.0,-1.0,0.0,7e-05]
[1778999797930,44.42,78096.46,0.0,-1.0,0.0,7e-05]
[1778999800951,44.42,78093.95,0.0,-1.0,0.0,7e-05]
[1778999802210,44.42,78093.95,0.0,-1.0,0.0,7e-05]
[1778999802309,44.42,78093.95,0.0,-1.0,0.0,7e-05]
[1778999802449,44.42,78093.95,0.0,-1.0,0.0,7e-05]
[1778999802562,44.42,78093.95,0.0,-1.0,0.0,7e-05]
[1778999802633,44.42,78091.65,0.0,-1.0,0.0,7e-05]
[1778999809007,44.42,78091.84,0.0,-1.0,0.0,7e-05]
[1778999813308,44.42,78091.76,0.0,-1.0,0.0,7e-05]
[1778999819077,44.42,78091.76,0.0,-1.0,0.0,7e-05]
[1778999824114,44.42,78091.25,0.0,-1.0,0.0,7e-05]
[1778999825830,44.42,78091.25,0.0,-1.0,0.0,7e-05]
[1778999825902,44.42,78091.25,0.0,-1.0,0.0,7e-05]
[1778999826057,44.42,78091.25,0.0,-1.0,0.0,7e-05]
[1778999826132,44.42,78091.25,0.0,-1.0,0.0,7e-05]
[1778999826309,44.42,78091.25,0.0,-1.0,0.0,7e-05]
[1778999832172,44.42,78091.31,0.0,-1.0,0.0,7e-05]
[1778999837207,44.42,78091.31,0.0,-1.0,0.0,7e-05]
[1778999843249,44.42,78091.29,0.0,-1.0,0.0,7e-05]
[1778999852312,44.42,78091.75,0.0,-1.0,0.0,7e-05]
[1778999857347,44.42,78092.05,0.0,-1.0,0.0,7e-05]
[1778999869431,44.42,78092.23,0.0,-1.0,0.0,7e-05]
[1778999879501,44.42,78091.85,0.0,-1.0,0.0,7e-05]
[1778999882954,44.42,78091.3,0.0,-1.0,0.0,7e-05]
[1778999883059,44.42,78091.5,0.0,-1.0,0.0,7e-05]
[1778999883607,44.42,78091.5,0.0,-1.0,0.0,7e-05]
[1778999883812,44.42,78091.5,0.0,-1.0,0.0,7e-05]
[1778999883906,44.42,78091.67,0.0,-1.0,0.0,7e-05]
[1778999889571,44.42,78091.86,0.0,-1.0,0.0,7e-05]
[1778999894607,44.42,78091.1,0.0,-1.0,0.0,7e-05]
[1778999899642,44.42,78091.24,0.0,-1.0,0.0,7e-05]
[1778999905684,44.42,78091.12,0.0,-1.0,0.0,7e-05]
[1778999906392,44.42,78091.12,0.0,-1.0,0.0,7e-05]
[1778999906560,44.42,78091.12,0.0,-1.0,0.0,7e-05]
[1778999907049,44.42,78091.12,0.0,-1.0,0.0,7e-05]
[1778999906691,44.42,78089.93,0.0,-1.0,0.0,7e-05]
[1778999907058,44.42,78089.93,0.0,-1.0,0.0,7e-05]
[1778999913741,44.42,78089.15,0.0,-1.0,0.0,7e-05]
[1778999915665,44.42,78090.04,0.0,-1.0,0.0,7e-05]
[1778999915809,44.42,78090.04,0.0,-1.0,0.0,7e-05]
[1778999915910,44.42,78090.04,0.0,-1.0,0.0,7e-05]
[1778999916211,44.42,78090.04,0.0,-1.0,0.0,7e-05]
[1778999916308,44.42,78090.04,0.0,-1.0,0.0,7e-05]
[1778999920790,44.42,78088.56,0.0,-1.0,0.0,7e-05]
[1778999925825,44.42,78089.14,0.0,-1.0,0.0,7e-05]
[1778999926856,44.42,78089.14,0.0,-1.0,0.0,7e-05]
[1778999927069,44.42,78089.14,0.0,-1.0,0.0,7e-05]
[1778999926911,44.42,78089.19,0.0,-1.0,0.0,7e-05]
[1778999927591,44.42,78089.19,0.0,-1.0,0.0,7e-05]
[1778999927810,44.42,78089.19,0.0,-1.0,0.0,7e-05]
[1778999927827,44.42,78089.19,0.0,-1.0,0.0,7e-05]
[1778999932874,44.42,78088.28,0.0,-1.0,0.0,7e-05]
[1778999936938,44.42,78088.03,0.0,-1.0,0.0,7e-05]
[1778999937058,44.42,78088.03,0.0,-1.0,0.0,7e-05]
[1778999937039,44.42,78088.12,0.0,-1.0,0.0,7e-05]
[1778999937685,44.42,78088.12,0.0,-1.0,0.0,7e-05]
[1778999937810,44.42,78088.12,0.0,-1.0,0.0,7e-05]
[1778999937909,44.42,78088.25,0.0,-1.0,0.0,7e-05]
[1778999942944,44.42,78088.28,0.0,-1.0,0.0,7e-05]
[1778999947979,44.42,78088.28,0.0,-1.0,0.0,7e-05]
[1778999955029,44.42,78088.56,0.0,-1.0,0.0,7e-05]
[1778999964092,44.42,78088.93,0.0,-1.0,0.0,7e-05]
[1778999965505,44.42,78089.58,0.0,-1.0,0.0,7e-05]
[1778999965563,44.42,78089.58,0.0,-1.0,0.0,7e-05]
[1778999966106,44.42,78089.54,0.0,-1.0,0.0,7e-05]
[1778999966396,44.42,78089.54,0.0,-1.0,0.0,7e-05]
[1778999966567,44.42,78089.54,0.0,-1.0,0.0,7e-05]
[1778999972149,44.42,78089.58,0.0,-1.0,0.0,7e-05]
[1778999975232,44.42,78089.34,0.0,-1.0,0.0,7e-05]
[1778999975308,44.42,78089.34,0.0,-1.0,0.0,7e-05]
[1778999975946,44.42,78089.34,0.0,-1.0,0.0,7e-05]
[1778999976062,44.42,78089.34,0.0,-1.0,0.0,7e-05]
[1778999976047,44.42,78088.84,0.0,-1.0,0.0,7e-05]
[1778999984743,44.42,78088.78,0.0,-1.0,0.0,7e-05]
[1778999984809,44.42,78088.78,0.0,-1.0,0.0,7e-05]
[1778999984995,44.42,78088.78,0.0,-1.0,0.0,7e-05]
[1778999985738,44.42,78088.78,0.0,-1.0,0.0,7e-05]
[1778999985809,44.42,78088.78,0.0,-1.0,0.0,7e-05]
[1778999985839,44.42,78086.15,0.0,-1.0,0.0,7e-05]
[1778999986246,44.42,78083.83,0.0,-1.0,0.0,6e-05]
[1778999987253,44.42,78082.86,0.0,-1.0,0.0,6e-05]
[1778999997629,44.42,78082.93,0.0,-1.0,0.0,6e-05]
[1778999997812,44.42,78082.93,0.0,-1.0,0.0,6e-05]
[1778999997913,44.42,78081.4,0.0,-1.0,0.0,6e-05]
[1778999998796,44.42,78081.4,0.0,-1.0,0.0,6e-05]
[1778999998809,44.42,78081.4,0.0,-1.0,0.0,6e-05]
[1779000002358,44.42,78080.09,0.0,-1.0,0.0,6e-05]
[1779000004976,44.42,78079.96,0.0,-1.0,0.0,6e-05]
[1779000005057,44.42,78079.96,0.0,-1.0,0.0,6e-05]
[1779000005023,44.42,78077.46,0.0,-1.0,0.0,6e-05]
[1779000005379,44.42,78073.1,0.0,-1.0,0.0,6e-05]
[1779000006386,44.42,78071.63,0.0,-1.0,0.0,6e-05]
[1779000007309,44.42,78071.63,0.0,-1.0,0.0,6e-05]
[1779000007393,44.42,78070.98,0.0,-1.0,0.0,6e-05]
[1779000011397,44.42,78070.39,0.0,-1.0,0.0,6e-05]
[1779000011563,44.42,78070.39,0.0,-1.0,0.0,6e-05]
[1779000017463,44.42,78069.87,0.0,-1.0,0.0,6e-05]
[1779000022271,44.42,78069.63,0.0,-1.0,0.0,6e-05]
[1779000027316,44.42,78069.89,0.0,-1.0,0.0,6e-05]
[1779000039617,44.42,78069.96,0.0,-1.0,0.0,6e-05]
[1779000044652,44.42,78070.22,0.0,-1.0,0.0,6e-05]
[1779000047673,44.42,78067.02,0.0,-1.0,0.0,6e-05]
[1779000048811,44.42,78067.02,0.0,-1.0,0.0,6e-05]
[1779000049058,44.42,78067.02,0.0,-1.0,0.0,6e-05]
[1779000051291,44.42,78067.22,0.0,-1.0,0.0,6e-05]
[1779000051309,44.42,78067.22,0.0,-1.0,0.0,6e-05]
[1779000051701,44.42,78067.04,0.0,-1.0,0.0,6e-05]
[1779000057743,44.42,78066.78,0.0,-1.0,0.0,6e-05]
[1779000058499,44.42,78066.78,0.0,-1.0,0.0,6e-05]
[1779000058562,44.42,78066.78,0.0,-1.0,0.0,6e-05]
[1779000066489,44.42,78066.02,0.0,-1.0,0.0,6e-05]
[1779000066559,44.42,78066.02,0.0,-1.0,0.0,6e-05]
[1779000069108,44.42,78064.96,0.0,-1.0,0.0,6e-05]
[1779000069310,44.42,78066.2,0.0,-1.0,0.0,6e-05]
[1779000069829,44.42,78066.2,0.0,-1.0,0.0,6e-05]
[1779000070059,44.42,78066.2,0.0,-1.0,0.0,6e-05]
[1779000070076,44.42,78066.2,0.0,-1.0,0.0,6e-05]
[1779000076876,44.42,78066.14,0.0,-1.0,0.0,6e-05]
[1779000081912,44.42,78066.13,0.0,-1.0,0.0,6e-05]
[1779000083463,44.42,78066.19,0.0,-1.0,0.0,6e-05]
[1779000083560,44.42,78066.19,0.0,-1.0,0.0,6e-05]
[1779000095007,44.42,78067.96,0.0,-1.0,0.0,6e-05]
[1779000096172,44.42,78067.96,0.0,-1.0,0.0,6e-05]
[1779000096310,44.42,78068.71,0.0,-1.0,0.0,6e-05]
[1779000097860,44.42,78068.78,0.0,-1.0,0.0,6e-05]
[1779000098058,44.42,78068.78,0.0,-1.0,0.0,6e-05]
[1779000098159,44.42,78068.94,0.0,-1.0,0.0,6e-05]
[1779000104065,44.42,78068.91,0.0,-1.0,0.0,6e-05]
[1779000109100,44.42,78068.29,0.0,-1.0,0.0,6e-05]
[1779000110295,44.42,78068.2,0.0,-1.0,0.0,6e-05]
[1779000110308,44.42,78068.2,0.0,-1.0,0.0,6e-05]
[1779000111114,44.42,78064.37,0.0,-1.0,0.0,6e-05]
[1779000112121,44.42,78061.37,0.0,-1.0,0.0,6e-05]
[1779000117156,44.42,78061.18,0.0,-1.0,0.0,6e-05]
[1779000122191,44.42,78061.16,0.0,-1.0,0.0,6e-05]
[1779000123672,44.42,78060.71,0.0,-1.0,0.0,6e-05]
[1779000123808,44.42,78060.71,0.0,-1.0,0.0,6e-05]
[1779000124205,44.42,78058.57,0.0,-1.0,0.0,6e-05]
[1779000127018,44.42,78058.9,0.0,-1.0,0.0,6e-05]
[1779000127059,44.42,78058.9,0.0,-1.0,0.0,6e-05]
[1779000127263,44.42,78058.9,0.0,-1.0,0.0,6e-05]
[1779000133268,44.42,78055.09,0.0,-1.0,0.0,6e-05]
[1779000134004,44.42,78055.09,0.0,-1.0,0.0,6e-05]
[1779000134275,44.42,78050.55,0.0,-1.0,0.0,6e-05]
[1779000135282,44.42,78048.14,0.0,-1.0,0.0,6e-05]
[1779000137832,44.42,78048.12,0.0,-1.0,0.0,6e-05]
[1779000138058,44.42,78048.12,0.0,-1.0,0.0,6e-05]
[1779000138127,44.42,78048.13,0.0,-1.0,0.0,6e-05]
[1779000140317,44.42,78046.04,0.0,-1.0,0.0,6e-05]
[1779000143338,44.42,78044.26,0.0,-1.0,0.0,6e-05]
[1779000145035,44.42,78044.26,0.0,-1.0,0.0,6e-05]
[1779000145058,44.42,78044.26,0.0,-1.0,0.0,6e-05]
[1779000150275,44.42,78043.84,0.0,-1.0,0.0,6e-05]
[1779000150310,44.42,78043.5,0.0,-1.0,0.0,6e-05]
[1779000150387,44.42,78043.28,0.0,-1.0,0.0,6e-05]
[1779000151394,44.42,78043.58,0.0,-1.0,0.0,6e-05]
[1779000155422,44.42,78039.03,0.0,-1.0,0.0,6e-05]
[1779000158107,44.42,78037.59,0.0,-1.0,0.0,6e-05]
[1779000158163,44.42,78037.59,0.0,-1.0,0.0,6e-05]
[1779000158262,44.42,78035.24,0.0,-1.0,0.0,6e-05]
[1779000165492,44.42,78035.86,0.0,-1.0,0.0,6e-05]
[1779000170527,44.42,78035.6,0.0,-1.0,0.0,6e-05]
[1779000172541,44.42,78032.11,0.0,-1.0,0.0,5e-05]
[1779000174632,44.42,78030.45,0.0,-1.0,0.0,5e-05]
[1779000174809,44.42,78030.45,0.0,-1.0,0.0,5e-05]
[1779000175057,44.42,78030.45,0.0,-1.0,0.0,5e-05]
[1779000175159,44.42,78029.0,0.0,-1.0,0.0,5e-05]
[1779000180597,44.42,78026.81,0.0,-1.0,0.0,5e-05]
[1779000183291,44.42,78027.08,0.0,-1.0,0.0,5e-05]
[1779000183308,44.42,78027.08,0.0,-1.0,0.0,5e-05]
[1779000183393,44.42,78027.16,0.0,-1.0,0.0,5e-05]
[1779000183559,44.42,78027.16,0.0,-1.0,0.0,5e-05]
[1779000183619,44.42,78026.96,0.0,-1.0,0.0,5e-05]
[1779000190672,44.42,78026.94,0.0,-1.0,0.0,5e-05]
[1779000195707,44.42,78024.87,0.0,-1.0,0.0,5e-05]
[1779000196714,44.42,78022.64,0.0,-1.0,0.0,5e-05]
[1779000198233,44.42,78022.64,0.0,-1.0,0.0,5e-05]
[1779000198289,44.42,78022.64,0.0,-1.0,0.0,5e-05]
[1779000198310,44.42,78022.64,0.0,-1.0,0.0,5e-05]
[1779000198324,44.42,78021.04,0.0,-1.0,0.0,5e-05]
[1779000201749,44.42,78024.75,0.0,-1.0,0.0,5e-05]
[1779000203429,44.42,78025.01,0.0,-1.0,0.0,5e-05]
[1779000203437,44.42,78025.01,0.0,-1.0,0.0,5e-05]
[1779000203560,44.42,78025.01,0.0,-1.0,0.0,5e-05]
[1779000203763,44.42,78024.23,0.0,-1.0,0.0,5e-05]
[1779000207791,44.42,78026.88,0.0,-1.0,0.0,5e-05]
[1779000208798,44.42,78029.33,0.0,-1.0,0.0,5e-05]
[1779000209407,44.42,78029.33,0.0,-1.0,0.0,5e-05]
[1779000209563,44.42,78029.33,0.0,-1.0,0.0,5e-05]
[1779000209805,44.42,78029.4,0.0,-1.0,0.0,5e-05]
[1779000212027,44.42,78029.4,0.0,-1.0,0.0,5e-05]
[1779000217862,44.42,78027.15,0.0,-1.0,0.0,5e-05]
[1779000218531,44.42,78027.15,0.0,-1.0,0.0,5e-05]
[1779000218561,44.42,78027.15,0.0,-1.0,0.0,5e-05]
[1779000218586,44.42,78027.15,0.0,-1.0,0.0,5e-05]
[1779000218809,44.42,78027.15,0.0,-1.0,0.0,5e-05]
[1779000218869,44.42,78024.48,0.0,-1.0,0.0,5e-05]
[1779000221890,44.42,78021.43,0.0,-1.0,0.0,5e-05]
[1779000223070,44.42,78021.43,0.0,-1.0,0.0,5e-05]
[1779000223078,44.42,78021.43,0.0,-1.0,0.0,5e-05]
[1779000223310,44.42,78021.43,0.0,-1.0,0.0,5e-05]
[1779000223160,44.42,78021.16,0.0,-1.0,0.0,5e-05]
[1779000228939,44.42,78021.45,0.0,-1.0,0.0,5e-05]
[1779000233974,44.42,78021.12,0.0,-1.0,0.0,5e-05]
[1779000239009,44.42,78020.83,0.0,-1.0,0.0,5e-05]
[1779000246058,44.42,78020.47,0.0,-1.0,0.0,5e-05]
[1779000252100,44.42,78020.6,0.0,-1.0,0.0,5e-05]
[1779000252912,44.42,78020.6,0.0,-1.0,0.0,5e-05]
[1779000252961,44.42,78020.6,0.0,-1.0,0.0,5e-05]
[1779000253058,44.42,78020.6,0.0,-1.0,0.0,5e-05]
[1779000253114,44.42,78020.6,0.0,-1.0,0.0,5e-05]
[1779000258142,44.42,78020.51,0.0,-1.0,0.0,5e-05]
[1779000263177,44.42,78020.81,0.0,-1.0,0.0,5e-05]
[1779000269219,44.42,78020.84,0.0,-1.0,0.0,5e-05]
[1779000272240,44.42,78020.92,0.0,-1.0,0.0,5e-05]
[1779000277275,44.42,78020.81,0.0,-1.0,0.0,5e-05]
[1779000283317,44.42,78020.77,0.0,-1.0,0.0,5e-05]
[1779000285433,44.42,78020.77,0.0,-1.0,0.0,5e-05]
[1779000285518,44.42,78020.88,0.0,-1.0,0.0,5e-05]
[1779000285561,44.42,78020.88,0.0,-1.0,0.0,5e-05]
[1779000285512,44.42,78020.88,0.0,-1.0,0.0,5e-05]
[1779000293387,44.42,78020.96,0.0,-1.0,0.0,5e-05]
[1779000298422,44.42,78020.99,0.0,-1.0,0.0,5e-05]
[1779000303458,44.42,78020.49,0.0,-1.0,0.0,5e-05]
[1779000309502,44.42,78021.02,0.0,-1.0,0.0,5e-05]
[1779000313531,44.42,78023.71,0.0,-1.0,0.0,5e-05]
[1779000316962,44.42,78024.15,0.0,-1.0,0.0,5e-05]
[1779000317060,44.42,78024.15,0.0,-1.0,0.0,5e-05]
[1779000317081,44.42,78024.15,0.0,-1.0,0.0,5e-05]
[1779000317310,44.42,78024.15,0.0,-1.0,0.0,5e-05]
[1779000317350,44.42,78024.15,0.0,-1.0,0.0,5e-05]
[1779000322594,44.42,78024.18,0.0,-1.0,0.0,5e-05]
[1779000328636,44.42,78023.87,0.0,-1.0,0.0,5e-05]
[1779000331661,44.42,78023.98,0.0,-1.0,0.0,5e-05]
[1779000333675,44.42,78028.32,0.0,-1.0,0.0,5e-05]
[1779000334897,44.42,78028.32,0.0,-1.0,0.0,5e-05]
[1779000334948,44.42,78028.32,0.0,-1.0,0.0,5e-05]
[1779000335060,44.42,78028.32,0.0,-1.0,0.0,5e-05]
[1779000335161,44.42,78028.92,0.0,-1.0,0.0,5e-05]
[1779000341731,44.42,78029.35,0.0,-1.0,0.0,5e-05]
[1779000343745,44.42,78031.14,0.0,-1.0,0.0,5e-05]
[1779000345794,44.42,78031.74,0.0,-1.0,0.0,5e-05]
[1779000345798,44.42,78031.74,0.0,-1.0,0.0,5e-05]
[1779000345810,44.42,78031.74,0.0,-1.0,0.0,5e-05]
[1779000345895,44.42,78031.79,0.0,-1.0,0.0,5e-05]
[1779000352808,44.42,78032.3,0.0,-1.0,0.0,5e-05]
[1779000358850,44.42,78033.17,0.0,-1.0,0.0,5e-05]
[1779000365900,44.42,78033.28,0.0,-1.0,0.0,5e-05]
[1779000368507,44.42,78033.28,0.0,-1.0,0.0,5e-05]
[1779000368554,44.42,78033.28,0.0,-1.0,0.0,5e-05]
[1779000368571,44.42,78033.28,0.0,-1.0,0.0,5e-05]
[1779000368619,44.42,78033.28,0.0,-1.0,0.0,5e-05]
[1779000373956,44.42,78033.06,0.0,-1.0,0.0,5e-05]
[1779000376341,44.42,78033.14,0.0,-1.0,0.0,5e-05]
[1779000376352,44.42,78033.14,0.0,-1.0,0.0,5e-05]
[1779000376409,44.42,78033.09,0.0,-1.0,0.0,5e-05]
[1779000376562,44.42,78033.09,0.0,-1.0,0.0,5e-05]
[1779000383019,44.42,78033.2,0.0,-1.0,0.0,5e-05]
[1779000390071,44.42,78033.02,0.0,-1.0,0.0,5e-05]
[1779000392085,44.42,78033.23,0.0,-1.0,0.0,5e-05]
[1779000392567,44.42,78033.23,0.0,-1.0,0.0,5e-05]
[1779000397567,44.42,78033.06,0.0,-1.0,0.0,5e-05]
[1779000403162,44.42,78033.09,0.0,-1.0,0.0,5e-05]
[1779000405176,44.42,78036.23,0.0,-1.0,0.0,5e-05]
[1779000406742,44.42,78037.56,0.0,-1.0,0.0,5e-05]
[1779000406809,44.42,78037.56,0.0,-1.0,0.0,5e-05]
[1779000406823,44.42,78037.56,0.0,-1.0,0.0,5e-05]
[1779000407059,44.42,78037.56,0.0,-1.0,0.0,5e-05]
[1779000407190,44.42,78037.86,0.0,-1.0,0.0,5e-05]
[1779000416253,44.42,78038.72,0.0,-1.0,0.0,5e-05]
[1779000418065,44.42,78038.72,0.0,-1.0,0.0,5e-05]
[1779000418116,44.42,78038.72,0.0,-1.0,0.0,5e-05]
[1779000418310,44.42,78038.72,0.0,-1.0,0.0,5e-05]
[1779000418403,44.42,78038.64,0.0,-1.0,0.0,5e-05]
[1779000421288,44.42,78036.25,0.0,-1.0,0.0,5e-05]
[1779000426323,44.42,78035.43,0.0,-1.0,0.0,5e-05]
[1779000431358,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000433244,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000433311,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000433376,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000433565,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000433577,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000440423,44.42,78035.46,0.0,-1.0,0.0,5e-05]
[1779000443444,44.42,78031.69,0.0,-1.0,0.0,5e-05]
[1779000443923,44.42,78031.69,0.0,-1.0,0.0,5e-05]
[1779000444058,44.42,78031.69,0.0,-1.0,0.0,5e-05]
[1779000444069,44.42,78031.69,0.0,-1.0,0.0,5e-05]
[1779000444311,44.42,78031.69,0.0,-1.0,0.0,5e-05]
[1779000444451,44.42,78031.45,0.0,-1.0,0.0,5e-05]
[1779000447472,44.42,78028.65,0.0,-1.0,0.0,5e-05]
[1779000453515,44.42,78028.04,0.0,-1.0,0.0,5e-05]
[1779000455461,44.42,78028.07,0.0,-1.0,0.0,5e-05]
[1779000455519,44.42,78028.07,0.0,-1.0,0.0,5e-05]
[1779000455560,44.42,78028.07,0.0,-1.0,0.0,5e-05]
[1779000455562,44.42,78028.07,0.0,-1.0,0.0,5e-05]
[1779000460618,44.42,78027.84,0.0,-1.0,0.0,5e-05]
[1779000465654,44.42,78027.84,0.0,-1.0,0.0,5e-05]
[1779000470688,44.42,78027.44,0.0,-1.0,0.0,5e-05]
[1779000475723,44.42,78026.53,0.0,-1.0,0.0,5e-05]
[1779000477369,44.42,78026.53,0.0,-1.0,0.0,5e-05]
[1779000477470,44.42,78026.53,0.0,-1.0,0.0,5e-05]
[1779000477560,44.42,78026.53,0.0,-1.0,0.0,5e-05]
[1779000477571,44.42,78026.67,0.0,-1.0,0.0,5e-05]
[1779000482772,44.42,78027.86,0.0,-1.0,0.0,5e-05]
[1779000486800,44.42,78031.17,0.0,-1.0,0.0,5e-05]
[1779000488866,44.42,78032.03,0.0,-1.0,0.0,5e-05]
[1779000488985,44.42,78032.03,0.0,-1.0,0.0,5e-05]
[1779000489058,44.42,78032.03,0.0,-1.0,0.0,5e-05]
[1779000489086,44.42,78032.39,0.0,-1.0,0.0,5e-05]
[1779000494856,44.42,78032.63,0.0,-1.0,0.0,5e-05]
[1779000499278,44.42,78033.01,0.0,-1.0,0.0,5e-05]
[1779000499310,44.42,78033.01,0.0,-1.0,0.0,5e-05]
[1779000499431,44.42,78033.01,0.0,-1.0,0.0,5e-05]
[1779000499559,44.42,78033.01,0.0,-1.0,0.0,5e-05]
[1779000499583,44.42,78034.3,0.0,-1.0,0.0,5e-05]
[1779000505063,44.42,78033.03,0.0,-1.0,0.0,5e-05]
[1779000505067,44.42,78033.03,0.0,-1.0,0.0,5e-05]
[1779000505309,44.42,78033.03,0.0,-1.0,0.0,5e-05]
[1779000505361,44.42,78033.13,0.0,-1.0,0.0,5e-05]
[1779000516008,44.42,78032.79,0.0,-1.0,0.0,5e-05]
[1779000523056,44.42,78033.23,0.0,-1.0,0.0,5e-05]
[1779000528091,44.42,78033.05,0.0,-1.0,0.0,5e-05]
[1779000533126,44.42,78033.02,0.0,-1.0,0.0,5e-05]
[1779000538161,44.42,78033.73,0.0,-1.0,0.0,5e-05]
[1779000542750,44.42,78034.36,0.0,-1.0,0.0,5e-05]
[1779000542810,44.42,78034.36,0.0,-1.0,0.0,5e-05]
[1779000542835,44.42,78034.36,0.0,-1.0,0.0,5e-05]
[1779000543058,44.42,78034.36,0.0,-1.0,0.0,5e-05]
[1779000543196,44.42,78034.43,0.0,-1.0,0.0,5e-05]
[1779000548231,44.42,78035.46,0.0,-1.0,0.0,5e-05]
[1779000559308,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000560146,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000560308,44.42,78035.28,0.0,-1.0,0.0,5e-05]
[1779000560407,44.42,78035.31,0.0,-1.0,0.0,5e-05]
[1779000568371,44.42,78035.58,0.0,-1.0,0.0,5e-05]
[1779000570190,44.42,78035.66,0.0,-1.0,0.0,5e-05]
[1779000570309,44.42,78035.66,0.0,-1.0,0.0,5e-05]
[1779000570322,44.42,78035.66,0.0,-1.0,0.0,5e-05]
[1779000570567,44.42,78035.66,0.0,-1.0,0.0,5e-05]
[1779000570590,44.42,78035.62,0.0,-1.0,0.0,5e-05]
[1779000571392,44.42,78035.67,0.0,-1.0,0.0,5e-05]
[1779000576427,44.42,78035.7,0.0,-1.0,0.0,5e-05]
[1779000581462,44.42,78035.64,0.0,-1.0,0.0,5e-05]
[1779000587504,44.42,78035.82,0.0,-1.0,0.0,5e-05]
[1779000591532,44.42,78034.07,0.0,-1.0,0.0,5e-05]
[1779000592020,44.42,78034.07,0.0,-1.0,0.0,5e-05]
[1779000592059,44.42,78034.07,0.0,-1.0,0.0,5e-05]
[1779000592238,44.42,78034.07,0.0,-1.0,0.0,5e-05]
[1779000592307,44.42,78034.07,0.0,-1.0,0.0,5e-05]
[1779000592539,44.42,78032.96,0.0,-1.0,0.0,5e-05]
[1779000597574,44.42,78033.53,0.0,-1.0,0.0,5e-05]
[1779000602613,44.42,78036.52,0.0,-1.0,0.0,5e-05]
[1779000604668,44.42,78037.53,0.0,-1.0,0.0,5e-05]
[1779000604773,44.42,78037.44,0.0,-1.0,0.0,5e-05]
[1779000604814,44.42,78037.44,0.0,-1.0,0.0,5e-05]
[1779000605634,44.42,78037.47,0.0,-1.0,0.0,5e-05]
[1779000609662,44.42,78039.03,0.0,-1.0,0.0,5e-05]
[1779000614698,44.42,78040.22,0.0,-1.0,0.0,5e-05]
[1779000619733,44.42,78040.4,0.0,-1.0,0.0,5e-05]
[1779000625775,44.42,78040.77,0.0,-1.0,0.0,5e-05]
[1779000630810,44.42,78040.77,0.0,-1.0,0.0,5e-05]
[1779000632001,44.42,78040.77,0.0,-1.0,0.0,5e-05]
[1779000632065,44.42,78040.77,0.0,-1.0,0.0,5e-05]
[1779000632146,44.42,78040.77,0.0,-1.0,0.0,5e-05]
[1779000632308,44.42,78040.77,0.0,-1.0,0.0,5e-05]
[1779000632409,44.42,78040.73,0.0,-1.0,0.0,5e-05]
[1779000637862,44.42,78040.73,0.0,-1.0,0.0,5e-05]
[1779000638868,44.42,78042.39,0.0,-1.0,0.0,5e-05]
[1779000640452,44.42,78042.39,0.0,-1.0,0.0,5e-05]
[1779000640561,44.42,78042.39,0.0,-1.0,0.0,5e-05]
[1779000640582,44.42,78042.39,0.0,-1.0,0.0,5e-05]
[1779000640733,44.42,78043.62,0.0,-1.0,0.0,5e-05]
[1779000640810,44.42,78043.62,0.0,-1.0,0.0,5e-05]
[1779000645918,44.42,78044.53,0.0,-1.0,0.0,5e-05]
[1779000650953,44.42,78044.58,0.0,-1.0,0.0,5e-05]
[1779000655988,44.42,78044.64,0.0,-1.0,0.0,5e-05]
[1779000661035,44.42,78044.57,0.0,-1.0,0.0,5e-05]
[1779000666070,44.42,78045.84,0.0,-1.0,0.0,5e-05]
[1779000666849,44.42,78045.84,0.0,-1.0,0.0,5e-05]
[1779000666956,44.42,78045.84,0.0,-1.0,0.0,5e-05]
[1779000667058,44.42,78045.84,0.0,-1.0,0.0,5e-05]
[1779000667077,44.42,78046.82,0.0,-1.0,0.0,5e-05]
[1779000673119,44.42,78048.21,0.0,-1.0,0.0,5e-05]
[1779000674363,44.42,78048.21,0.0,-1.0,0.0,5e-05]
[1779000674447,44.42,78048.21,0.0,-1.0,0.0,5e-05]
[1779000674561,44.42,78048.21,0.0,-1.0,0.0,5e-05]
[1779000674657,44.42,78047.94,0.0,-1.0,0.0,5e-05]
[1779000687217,44.42,78047.8,0.0,-1.0,0.0,5e-05]
[1779000689512,44.42,78047.8,0.0,-1.0,0.0,5e-05]
[1779000689560,44.42,78047.8,0.0,-1.0,0.0,5e-05]
[1779000694715,44.42,78047.77,0.0,-1.0,0.0,5e-05]
[1779000694809,44.42,78047.77,0.0,-1.0,0.0,5e-05]
[1779000694764,44.42,78047.8,0.0,-1.0,0.0,5e-05]
[1779000695273,44.42,78047.77,0.0,-1.0,0.0,5e-05]
[1779000700308,44.42,78047.69,0.0,-1.0,0.0,5e-05]
[1779000705343,44.42,78048.01,0.0,-1.0,0.0,5e-05]
[1779000710387,44.42,78048.01,0.0,-1.0,0.0,5e-05]
[1779000714415,44.42,78050.09,0.0,-1.0,0.0,5e-05]
[1779000719063,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000719308,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000724485,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000725308,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000725563,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000725591,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000727762,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000727809,44.42,78050.25,0.0,-1.0,0.0,5e-05]
[1779000733554,44.42,78051.05,0.0,-1.0,0.0,5e-05]
[1779000738589,44.42,78051.01,0.0,-1.0,0.0,5e-05]
[1779000743624,44.42,78050.97,0.0,-1.0,0.0,5e-05]
[1779000748659,44.42,78050.83,0.0,-1.0,0.0,5e-05]
[1779000757722,44.42,78050.79,0.0,-1.0,0.0,5e-05]
[1779000762757,44.42,78050.72,0.0,-1.0,0.0,5e-05]
[1779000766148,44.42,78050.47,0.0,-1.0,0.0,5e-05]
[1779000766309,44.42,78050.47,0.0,-1.0,0.0,5e-05]
[1779000766325,44.42,78050.47,0.0,-1.0,0.0,5e-05]
[1779000766560,44.42,78050.47,0.0,-1.0,0.0,5e-05]
[1779000766785,44.42,78050.72,0.0,-1.0,0.0,5e-05]
[1779000771820,44.42,78051.13,0.0,-1.0,0.0,5e-05]
[1779000776855,44.42,78051.21,0.0,-1.0,0.0,5e-05]
[1779000781890,44.42,78051.19,0.0,-1.0,0.0,5e-05]
[1779000786925,44.42,78051.18,0.0,-1.0,0.0,5e-05]
[1779000791960,44.42,78051.24,0.0,-1.0,0.0,5e-05]
[1779000796997,44.42,78050.94,0.0,-1.0,0.0,5e-05]
[1779000803039,44.42,78051.12,0.0,-1.0,0.0,5e-05]
[1779000808074,44.42,78051.04,0.0,-1.0,0.0,5e-05]
[1779000813109,44.42,78051.12,0.0,-1.0,0.0,5e-05]
[1779000818144,44.42,78051.09,0.0,-1.0,0.0,5e-05]
[1779000823179,44.42,78051.05,0.0,-1.0,0.0,5e-05]
[1779000828214,44.42,78051.0,0.0,-1.0,0.0,5e-05]
[1779000833249,44.42,78051.04,0.0,-1.0,0.0,5e-05]
[1779000838284,44.42,78051.04,0.0,-1.0,0.0,5e-05]
[1779000844326,44.42,78051.11,0.0,-1.0,0.0,5e-05]
[1779000850368,44.42,78052.08,0.0,-1.0,0.0,5e-05]
[1779000852382,44.42,78058.64,0.0,-1.0,0.0,5e-05]
[1779000853389,44.42,78070.21,0.0,-1.0,0.0,6e-05]
[1779000854512,44.42,78070.21,0.0,-1.0,0.0,6e-05]
[1779000854559,44.42,78070.21,0.0,-1.0,0.0,6e-05]
[1779000854645,44.42,78071.55,0.0,-1.0,0.0,6e-05]
[1779000861445,44.42,78073.19,0.0,-1.0,0.0,6e-05]
[1779000865473,44.42,78074.46,0.0,-1.0,0.0,6e-05]
[1779000866525,44.42,78074.46,0.0,-1.0,0.0,6e-05]
[1779000866528,44.42,78074.46,0.0,-1.0,0.0,6e-05]
[1779000866559,44.42,78074.46,0.0,-1.0,0.0,6e-05]
[1779000866626,44.42,78076.34,0.0,-1.0,0.0,6e-05]
[1779000867487,44.42,78077.55,0.0,-1.0,0.0,6e-05]
[1779000872522,44.42,78077.89,0.0,-1.0,0.0,6e-05]
[1779000877790,44.42,78077.71,0.0,-1.0,0.0,6e-05]
[1779000877808,44.42,78077.71,0.0,-1.0,0.0,6e-05]
[1779000877885,44.42,78077.71,0.0,-1.0,0.0,6e-05]
[1779000878025,44.42,78077.71,0.0,-1.0,0.0,6e-05]
[1779000878064,44.42,78077.71,0.0,-1.0,0.0,6e-05]
[1779000883599,44.42,78077.99,0.0,-1.0,0.0,6e-05]
[1779000886828,44.42,78077.82,0.0,-1.0,0.0,6e-05]
[1779000887059,44.42,78077.1,0.0,-1.0,0.0,6e-05]
[1779000894676,44.42,78076.21,0.0,-1.0,0.0,6e-05]
[1779000901725,44.42,78070.22,0.0,-1.0,0.0,5e-05]
[1779000902406,44.42,78070.22,0.0,-1.0,0.0,5e-05]
[1779000902531,44.42,78070.22,0.0,-1.0,0.0,5e-05]
[1779000902571,44.42,78070.22,0.0,-1.0,0.0,5e-05]
[1779000902732,44.42,78068.98,0.0,-1.0,0.0,5e-05]
[1779000905753,44.42,78067.67,0.0,-1.0,0.0,5e-05]
[1779000906612,44.42,78067.67,0.0,-1.0,0.0,5e-05]
[1779000906810,44.42,78067.67,0.0,-1.0,0.0,5e-05]
[1779000907239,44.42,78068.74,0.0,-1.0,0.0,5e-05]
[1779000907309,44.42,78068.74,0.0,-1.0,0.0,5e-05]
[1779000907767,44.42,78068.49,0.0,-1.0,0.0,5e-05]
[1779000912802,44.42,78067.82,0.0,-1.0,0.0,5e-05]
[1779000913552,44.42,78067.82,0.0,-1.0,0.0,5e-05]
[1779000913560,44.42,78067.82,0.0,-1.0,0.0,5e-05]
[1779000921867,44.42,78066.49,0.0,-1.0,0.0,5e-05]
[1779000922872,44.42,78062.33,0.0,-1.0,0.0,5e-05]
[1779000923556,44.42,78062.33,0.0,-1.0,0.0,5e-05]
[1779000923609,44.42,78062.33,0.0,-1.0,0.0,5e-05]
[1779000923809,44.42,78062.33,0.0,-1.0,0.0,5e-05]
[1779000923879,44.42,78059.4,0.0,-1.0,0.0,5e-05]
[1779000928914,44.42,78059.07,0.0,-1.0,0.0,5e-05]
[1779000931935,44.42,78059.64,0.0,-1.0,0.0,5e-05]
[1779000937977,44.42,78059.56,0.0,-1.0,0.0,5e-05]
[1779000943013,44.42,78058.1,0.0,-1.0,0.0,5e-05]
[1779000944019,44.42,78059.32,0.0,-1.0,0.0,5e-05]
[1779000945108,44.42,78059.32,0.0,-1.0,0.0,5e-05]
[1779000945168,44.42,78059.32,0.0,-1.0,0.0,5e-05]
[1779000945307,44.42,78059.32,0.0,-1.0,0.0,5e-05]
[1779000945312,44.42,78059.32,0.0,-1.0,0.0,5e-05]
[1779000954089,44.42,78059.24,0.0,-1.0,0.0,5e-05]
[1779000959129,44.42,78058.99,0.0,-1.0,0.0,5e-05]
[1779000964164,44.42,78058.77,0.0,-1.0,0.0,5e-05]
[1779000969199,44.42,78058.88,0.0,-1.0,0.0,5e-05]
[1779000973227,44.42,78057.08,0.0,-1.0,0.0,5e-05]
[1779000974475,44.42,78057.08,0.0,-1.0,0.0,5e-05]
[1779000974560,44.42,78057.08,0.0,-1.0,0.0,5e-05]
[1779000974561,44.42,78057.08,0.0,-1.0,0.0,5e-05]
[1779000974808,44.42,78057.08,0.0,-1.0,0.0,5e-05]
[1779000974909,44.42,78057.15,0.0,-1.0,0.0,5e-05]
[1779000980356,44.42,78057.12,0.0,-1.0,0.0,5e-05]
[1779000980560,44.42,78057.12,0.0,-1.0,0.0,5e-05]
[1779000986318,44.42,78057.13,0.0,-1.0,0.0,5e-05]
[1779000991353,44.42,78057.1,0.0,-1.0,0.0,5e-05]
[1779000996388,44.42,78057.17,0.0,-1.0,0.0,5e-05]
[1779001001423,44.42,78057.15,0.0,-1.0,0.0,5e-05]
[1779001006458,44.42,78057.14,0.0,-1.0,0.0,5e-05]
[1779001012500,44.42,78056.87,0.0,-1.0,0.0,5e-05]
[1779001017536,44.42,78056.87,0.0,-1.0,0.0,5e-05]
[1779001022571,44.42,78056.87,0.0,-1.0,0.0,5e-05]
[1779001027606,44.42,78056.94,0.0,-1.0,0.0,5e-05]
[1779001029308,44.42,78056.9,0.0,-1.0,0.0,5e-05]
[1779001029620,44.42,78056.87,0.0,-1.0,0.0,5e-05]
[1779001034655,44.42,78056.88,0.0,-1.0,0.0,5e-05]
[1779001035662,44.42,78061.27,0.0,-1.0,0.0,5e-05]
[1779001036669,44.42,78065.2,0.0,-1.0,0.0,5e-05]
[1779001037676,44.42,78067.3,0.0,-1.0,0.0,5e-05]
[1779001042711,44.42,78070.03,0.0,-1.0,0.0,5e-05]
[1779001045895,44.42,78073.28,0.0,-1.0,0.0,5e-05]
[1779001048616,44.42,78074.01,0.0,-1.0,0.0,5e-05]
[1779001048809,44.42,78074.01,0.0,-1.0,0.0,5e-05]
[1779001049451,44.42,78074.05,0.0,-1.0,0.0,5e-05]
[1779001049559,44.42,78074.05,0.0,-1.0,0.0,5e-05]
[1779001052781,44.42,78074.67,0.0,-1.0,0.0,5e-05]
[1779001057742,44.42,78073.93,0.0,-1.0,0.0,5e-05]
[1779001057810,44.42,78073.93,0.0,-1.0,0.0,5e-05]
[1779001063858,44.42,78073.93,0.0,-1.0,0.0,5e-05]
[1779001072682,44.42,78073.82,0.0,-1.0,0.0,5e-05]
[1779001072685,44.42,78073.82,0.0,-1.0,0.0,5e-05]
[1779001072810,44.42,78073.82,0.0,-1.0,0.0,5e-05]
[1779001072911,44.42,78073.82,0.0,-1.0,0.0,5e-05]
[1779001078963,44.42,78073.71,0.0,-1.0,0.0,5e-05]
[1779001083998,44.42,78073.66,0.0,-1.0,0.0,5e-05]
[1779001088568,44.42,78073.7,0.0,-1.0,0.0,5e-05]
[1779001088809,44.42,78073.7,0.0,-1.0,0.0,5e-05]
[1779001089024,44.42,78073.7,0.0,-1.0,0.0,5e-05]
[1779001089059,44.42,78073.7,0.0,-1.0,0.0,5e-05]
[1779001089125,44.42,78072.97,0.0,-1.0,0.0,5e-05]
[1779001095075,44.42,78073.09,0.0,-1.0,0.0,5e-05]
[1779001106698,44.42,78073.12,0.0,-1.0,0.0,5e-05]
[1779001106811,44.42,78073.12,0.0,-1.0,0.0,5e-05]
[1779001111187,44.42,78073.12,0.0,-1.0,0.0,5e-05]
[1779001119243,44.42,78073.09,0.0,-1.0,0.0,5e-05]
[1779001122417,44.42,78074.02,0.0,-1.0,0.0,5e-05]
[1779001122560,44.42,78074.02,0.0,-1.0,0.0,5e-05]
[1779001123271,44.42,78076.14,0.0,-1.0,0.0,5e-05]
[1779001124281,44.42,78076.14,0.0,-1.0,0.0,5e-05]
[1779001124310,44.42,78076.14,0.0,-1.0,0.0,5e-05]
[1779001131327,44.42,78076.19,0.0,-1.0,0.0,5e-05]
[1779001136362,44.42,78076.59,0.0,-1.0,0.0,5e-05]
[1779001140467,44.42,78076.67,0.0,-1.0,0.0,5e-05]
[1779001140526,44.42,78076.67,0.0,-1.0,0.0,5e-05]
[1779001140561,44.42,78076.67,0.0,-1.0,0.0,5e-05]
[1779001140621,44.42,78076.67,0.0,-1.0,0.0,5e-05]
[1779001148446,44.42,78077.72,0.0,-1.0,0.0,5e-05]
[1779001149627,44.42,78077.72,0.0,-1.0,0.0,5e-05]
[1779001149735,44.42,78077.72,0.0,-1.0,0.0,5e-05]
[1779001149809,44.42,78077.72,0.0,-1.0,0.0,5e-05]
[1779001149886,44.42,78077.72,0.0,-1.0,0.0,5e-05]
[1779001155495,44.42,78077.73,0.0,-1.0,0.0,5e-05]
[1779001158290,44.42,78077.96,0.0,-1.0,0.0,5e-05]
[1779001158309,44.42,78077.96,0.0,-1.0,0.0,5e-05]
[1779001158602,44.42,78078.36,0.0,-1.0,0.0,5e-05]
[1779001158810,44.42,78078.36,0.0,-1.0,0.0,5e-05]
[1779001158911,44.42,78078.4,0.0,-1.0,0.0,5e-05]
[1779001159952,44.42,78078.4,0.0,-1.0,0.0,5e-05]
[1779001165064,44.42,78078.87,0.0,-1.0,0.0,5e-05]
[1779001171607,44.42,78078.73,0.0,-1.0,0.0,5e-05]
[1779001174112,44.42,78079.11,0.0,-1.0,0.0,5e-05]
[1779001174312,44.42,78079.11,0.0,-1.0,0.0,5e-05]
[1779001174370,44.42,78079.6,0.0,-1.0,0.0,5e-05]
[1779001174568,44.42,78079.6,0.0,-1.0,0.0,5e-05]
[1779001174628,44.42,78079.64,0.0,-1.0,0.0,5e-05]
[1779001181677,44.42,78079.59,0.0,-1.0,0.0,5e-05]
[1779001189652,44.42,78079.6,0.0,-1.0,0.0,5e-05]
[1779001189810,44.42,78079.6,0.0,-1.0,0.0,5e-05]
[1779001197789,44.42,78079.7,0.0,-1.0,0.0,5e-05]
[1779001201817,44.42,78082.2,0.0,-1.0,0.0,5e-05]
[1779001203420,44.42,78082.2,0.0,-1.0,0.0,5e-05]
[1779001203571,44.42,78083.57,0.0,-1.0,0.0,5e-05]
[1779001203878,44.42,78083.57,0.0,-1.0,0.0,5e-05]
[1779001204059,44.42,78083.57,0.0,-1.0,0.0,5e-05]
[1779001204127,44.42,78085.27,0.0,-1.0,0.0,5e-05]
[1779001209873,44.42,78085.48,0.0,-1.0,0.0,5e-05]
[1779001211887,44.42,78087.35,0.0,-1.0,0.0,5e-05]
[1779001212932,44.42,78087.35,0.0,-1.0,0.0,5e-05]
[1779001213065,44.42,78087.35,0.0,-1.0,0.0,5e-05]
[1779001219943,44.42,78088.06,0.0,-1.0,0.0,6e-05]
[1779001221871,44.42,78088.24,0.0,-1.0,0.0,6e-05]
[1779001222058,44.42,78088.24,0.0,-1.0,0.0,6e-05]
[1779001222303,44.42,78088.24,0.0,-1.0,0.0,6e-05]
[1779001222309,44.42,78088.24,0.0,-1.0,0.0,6e-05]
[1779001222404,44.42,78088.21,0.0,-1.0,0.0,6e-05]
[1779001227999,44.42,78087.99,0.0,-1.0,0.0,6e-05]
[1779001230138,44.42,78087.92,0.0,-1.0,0.0,6e-05]
[1779001230311,44.42,78087.92,0.0,-1.0,0.0,6e-05]
[1779001231020,44.42,78087.87,0.0,-1.0,0.0,5e-05]
[1779001234041,44.42,78085.78,0.0,-1.0,0.0,5e-05]
[1779001236991,44.42,78085.53,0.0,-1.0,0.0,5e-05]
[1779001237060,44.42,78085.53,0.0,-1.0,0.0,5e-05]
[1779001237299,44.42,78085.53,0.0,-1.0,0.0,5e-05]
[1779001237310,44.42,78085.53,0.0,-1.0,0.0,5e-05]
[1779001237325,44.42,78085.53,0.0,-1.0,0.0,5e-05]
[1779001243104,44.42,78085.93,0.0,-1.0,0.0,5e-05]
[1779001247978,44.42,78085.96,0.0,-1.0,0.0,5e-05]
[1779001248058,44.42,78085.96,0.0,-1.0,0.0,5e-05]
[1779001253175,44.42,78085.95,0.0,-1.0,0.0,5e-05]
[1779001260224,44.42,78083.67,0.0,-1.0,0.0,5e-05]
[1779001261231,44.42,78078.89,0.0,-1.0,0.0,5e-05]
[1779001262240,44.42,78075.62,0.0,-1.0,0.0,5e-05]
[1779001264104,44.42,78074.03,0.0,-1.0,0.0,5e-05]
[1779001264310,44.42,78074.03,0.0,-1.0,0.0,5e-05]
[1779001264627,44.42,78073.26,0.0,-1.0,0.0,5e-05]
[1779001264810,44.42,78073.26,0.0,-1.0,0.0,5e-05]
[1779001265259,44.42,78073.2,0.0,-1.0,0.0,5e-05]
[1779001271301,44.42,78073.8,0.0,-1.0,0.0,5e-05]
[1779001272301,44.42,78073.8,0.0,-1.0,0.0,5e-05]
[1779001272310,44.42,78073.8,0.0,-1.0,0.0,5e-05]
[1779001277343,44.42,78074.59,0.0,-1.0,0.0,5e-05]
[1779001282141,44.42,78074.72,0.0,-1.0,0.0,5e-05]
[1779001282309,44.42,78074.72,0.0,-1.0,0.0,5e-05]
[1779001282706,44.42,78074.7,0.0,-1.0,0.0,5e-05]
[1779001282810,44.42,78074.7,0.0,-1.0,0.0,5e-05]
[1779001283385,44.42,78074.34,0.0,-1.0,0.0,5e-05]
[1779001290434,44.42,78074.27,0.0,-1.0,0.0,5e-05]
[1779001291441,44.42,78074.28,0.0,-1.0,0.0,5e-05]
[1779001296068,44.42,78075.17,0.0,-1.0,0.0,5e-05]
[1779001296319,44.42,78075.17,0.0,-1.0,0.0,5e-05]
[1779001301511,44.42,78074.34,0.0,-1.0,0.0,5e-05]
[1779001303702,44.42,78073.01,0.0,-1.0,0.0,5e-05]
[1779001303810,44.42,78073.01,0.0,-1.0,0.0,5e-05]
[1779001304356,44.42,78073.01,0.0,-1.0,0.0,5e-05]
[1779001304457,44.42,78073.48,0.0,-1.0,0.0,5e-05]
[1779001304563,44.42,78073.48,0.0,-1.0,0.0,5e-05]
[1779001309567,44.42,78073.09,0.0,-1.0,0.0,5e-05]
[1779001314602,44.42,78073.32,0.0,-1.0,0.0,5e-05]
[1779001320835,44.42,78072.98,0.0,-1.0,0.0,5e-05]
[1779001321058,44.42,78072.98,0.0,-1.0,0.0,5e-05]
[1779001326686,44.43,78071.73,0.0,-1.0,0.0,5e-05]
[1779001328268,44.43,78071.73,0.0,-1.0,0.0,5e-05]
[1779001328311,44.43,78071.73,0.0,-1.0,0.0,5e-05]
[1779001328370,44.43,78068.46,0.0,-1.0,0.0,5e-05]
[1779001329044,44.43,78068.46,0.0,-1.0,0.0,5e-05]
[1779001329060,44.43,78068.46,0.0,-1.0,0.0,5e-05]
[1779001329145,44.43,78068.35,0.0,-1.0,0.0,5e-05]
[1779001335479,44.43,78068.35,0.0,-1.0,0.0,5e-05]
[1779001335562,44.43,78067.93,0.0,-1.0,0.0,5e-05]
[1779001336756,44.43,78064.56,0.0,-1.0,0.0,5e-05]
[1779001337763,44.43,78062.79,0.0,-1.0,0.0,5e-05]
[1779001342799,44.44,78061.32,0.0,-1.0,0.0,5e-05]
[1779001349193,44.45,78060.77,0.0,-1.0,0.0,5e-05]
[1779001349309,44.45,78060.77,0.0,-1.0,0.0,5e-05]
[1779001352244,44.47,78060.05,0.0,-1.0,0.0,5e-05]
[1779001352309,44.47,78060.05,0.0,-1.0,0.0,5e-05]
[1779001352345,44.5,78060.05,0.0,-1.0,0.0,5e-05]
[1779001357904,44.55,78060.04,0.0,-1.0,0.0,5e-05]
[1779001361158,44.57,78059.96,0.0,-1.0,0.0,5e-05]
[1779001361309,44.57,78059.96,0.0,-1.0,0.0,5e-05]
[1779001367974,44.58,78058.93,0.0,-1.0,0.0,5e-05]
[1779001372144,44.58,78058.46,0.0,-1.0,0.0,5e-05]
[1779001372314,44.58,78058.46,0.0,-1.0,0.0,5e-05]
[1779001372738,44.58,78058.51,0.0,-1.0,0.0,5e-05]
[1779001372810,44.58,78058.51,0.0,-1.0,0.0,5e-05]
[1779001373009,44.58,78058.94,0.0,-1.0,0.0,5e-05]
[1779001380058,44.59,78059.69,0.0,-1.0,0.0,5e-05]
[1779001386100,44.59,78059.31,0.0,-1.0,0.0,5e-05]
[1779001389577,44.59,78059.1,0.0,-1.0,0.0,5e-05]
[1779001389809,44.59,78059.38,0.0,-1.0,0.0,5e-05]
[1779001395164,44.6,78058.68,0.0,-1.0,0.0,5e-05]
[1779001395873,44.6,78058.68,0.0,-1.0,0.0,5e-05]
[1779001396059,44.6,78058.68,0.0,-1.0,0.0,5e-05]
[1779001396171,44.6,78058.54,0.0,-1.0,0.0,5e-05]
[1779001399329,44.6,78058.69,0.0,-1.0,0.0,5e-05]
[1779001399560,44.6,78058.69,0.0,-1.0,0.0,5e-05]
[1779001405234,44.61,78059.51,0.0,-1.0,0.0,6e-05]
[1779001406324,44.61,78059.51,0.0,-1.0,0.0,6e-05]
[1779001406560,44.61,78059.51,0.0,-1.0,0.0,6e-05]
[1779001406561,44.61,78059.38,0.0,-1.0,0.0,6e-05]
[1779001407548,44.61,78059.38,0.0,-1.0,0.0,6e-05]
[1779001407569,44.61,78059.38,0.0,-1.0,0.0,6e-05]
[1779001409262,44.61,78063.48,0.0,-1.0,0.0,6e-05]
[1779001411276,44.61,78063.52,0.0,-1.0,0.0,6e-05]
[1779001416311,44.62,78064.02,0.0,-1.0,0.0,6e-05]
[1779001419332,44.62,78069.27,0.0,-1.0,0.0,6e-05]
[1779001420339,44.62,78075.07,0.0,-1.0,0.0,6e-05]
[1779001420995,44.62,78075.07,0.0,-1.0,0.0,6e-05]
[1779001421058,44.62,78075.07,0.0,-1.0,0.0,6e-05]
[1779001421346,44.62,78076.94,0.0,-1.0,0.0,6e-05]
[1779001422344,44.62,78076.94,0.0,-1.0,0.0,6e-05]
[1779001422560,44.62,78076.94,0.0,-1.0,0.0,6e-05]
[1779001422353,44.62,78078.55,0.0,-1.0,0.0,6e-05]
[1779001427388,44.62,78079.24,0.0,-1.0,0.0,6e-05]
[1779001432423,44.62,78080.31,0.0,-1.0,0.0,6e-05]
[1779001432701,44.62,78080.31,0.0,-1.0,0.0,6e-05]
[1779001432813,44.62,78080.31,0.0,-1.0,0.0,6e-05]
[1779001439272,44.63,78077.29,0.0,-1.0,0.0,6e-05]
[1779001439310,44.63,78077.29,0.0,-1.0,0.0,6e-05]
[1779001439776,44.63,78076.58,0.0,-1.0,0.0,6e-05]
[1779001439810,44.63,78076.58,0.0,-1.0,0.0,6e-05]
[1779001440479,44.63,78076.51,0.0,-1.0,0.0,6e-05]
[1779001445515,44.63,78076.51,0.0,-1.0,0.0,6e-05]
[1779001450550,44.63,78077.03,0.0,-1.0,0.0,6e-05]
[1779001452604,44.63,78077.38,0.0,-1.0,0.0,6e-05]
[1779001452812,44.63,78078.34,0.0,-1.0,0.0,6e-05]
[1779001458606,44.64,78078.24,0.0,-1.0,0.0,6e-05]
[1779001462395,44.64,78077.16,0.0,-1.0,0.0,6e-05]
[1779001462559,44.64,78077.16,0.0,-1.0,0.0,6e-05]
[1779001463317,44.64,78077.16,0.0,-1.0,0.0,6e-05]
[1779001463562,44.64,78077.16,0.0,-1.0,0.0,6e-05]
[1779001463641,44.64,78077.21,0.0,-1.0,0.0,6e-05]
[1779001468676,44.64,78077.26,0.0,-1.0,0.0,6e-05]
[1779001471700,44.64,78077.48,0.0,-1.0,0.0,6e-05]
[1779001476459,44.64,78077.58,0.0,-1.0,0.0,6e-05]
[1779001476559,44.64,78077.58,0.0,-1.0,0.0,6e-05]
[1779001477739,44.64,78074.68,0.0,-1.0,0.0,6e-05]
[1779001482774,44.65,78075.29,0.0,-1.0,0.0,6e-05]
[1779001487809,44.65,78075.51,0.0,-1.0,0.0,6e-05]
[1779001491693,44.65,78075.35,0.0,-1.0,0.0,6e-05]
[1779001491808,44.65,78075.89,0.0,-1.0,0.0,6e-05]
[1779001491837,44.65,78076.49,0.0,-1.0,0.0,6e-05]
[1779001493428,44.65,78076.49,0.0,-1.0,0.0,6e-05]
[1779001493559,44.65,78076.49,0.0,-1.0,0.0,6e-05]
[1779001493636,44.65,78074.29,0.0,-1.0,0.0,6e-05]
[1779001499498,44.65,78074.36,0.0,-1.0,0.0,6e-05]
[1779001499566,44.65,78074.36,0.0,-1.0,0.0,6e-05]
[1779001501202,44.65,78072.75,0.0,-1.0,0.0,6e-05]
[1779001501309,44.65,78072.75,0.0,-1.0,0.0,6e-05]
[1779001501359,44.65,78073.07,0.0,-1.0,0.0,6e-05]
[1779001501907,44.65,78068.54,0.0,-1.0,0.0,6e-05]
[1779001506942,44.66,78067.54,0.0,-1.0,0.0,6e-05]
[1779001507845,44.66,78067.54,0.0,-1.0,0.0,6e-05]
[1779001508060,44.66,78067.54,0.0,-1.0,0.0,6e-05]
[1779001513967,44.66,78066.76,0.0,-1.0,0.0,6e-05]
[1779001514059,44.66,78066.76,0.0,-1.0,0.0,6e-05]
[1779001514160,44.66,78067.09,0.0,-1.0,0.0,6e-05]
[1779001520033,44.67,78067.25,0.0,-1.0,0.0,6e-05]
[1779001525068,44.67,78066.99,0.0,-1.0,0.0,6e-05]
[1779001526628,44.67,78066.99,0.0,-1.0,0.0,6e-05]
[1779001526810,44.67,78065.87,0.0,-1.0,0.0,6e-05]
[1779001527082,44.67,78062.76,0.0,-1.0,0.0,6e-05]
[1779001528089,44.67,78057.52,0.0,-1.0,0.0,6e-05]
[1779001529430,44.67,78057.52,0.0,-1.0,0.0,6e-05]
[1779001529569,44.67,78057.52,0.0,-1.0,0.0,6e-05]
[1779001529631,44.67,78056.01,0.0,-1.0,0.0,6e-05]
[1779001532117,44.67,78055.92,0.0,-1.0,0.0,6e-05]
[1779001533940,44.67,78055.31,0.0,-1.0,0.0,6e-05]
[1779001534058,44.67,78055.31,0.0,-1.0,0.0,6e-05]
[1779001539166,44.68,78054.51,0.0,-1.0,0.0,6e-05]
[1779001541180,44.68,78052.26,0.0,-1.0,0.0,5e-05]
[1779001542219,44.68,78052.26,0.0,-1.0,0.0,5e-05]
[1779001542309,44.68,78052.26,0.0,-1.0,0.0,5e-05]
[1779001544469,44.68,78052.22,0.0,-1.0,0.0,5e-05]
[1779001544563,44.68,78052.22,0.0,-1.0,0.0,5e-05]
[1779001544630,44.68,78052.47,0.0,-1.0,0.0,6e-05]
[1779001547717,44.68,78052.51,0.0,-1.0,0.0,6e-05]
[1779001547810,44.68,78052.56,0.0,-1.0,0.0,6e-05]
[1779001553264,44.69,78052.47,0.0,-1.0,0.0,6e-05]
[1779001558299,44.69,78054.55,0.0,-1.0,0.0,6e-05]
[1779001558864,44.69,78054.55,0.0,-1.0,0.0,6e-05]
[1779001559058,44.69,78054.55,0.0,-1.0,0.0,6e-05]
[1779001559306,44.7,78056.8,0.0,-1.0,0.0,6e-05]
[1779001560785,44.7,78056.8,0.0,-1.0,0.0,6e-05]
[1779001560809,44.7,78056.77,0.0,-1.0,0.0,6e-05]
[1779001561320,44.7,78056.81,0.0,-1.0,0.0,6e-05]
[1779001562346,44.7,78056.81,0.0,-1.0,0.0,6e-05]
[1779001562562,44.7,78056.81,0.0,-1.0,0.0,6e-05]
[1779001566355,44.7,78058.49,0.0,-1.0,0.0,6e-05]
[1779001567226,44.7,78058.49,0.0,-1.0,0.0,6e-05]
[1779001567307,44.7,78058.49,0.0,-1.0,0.0,6e-05]
[1779001567742,44.7,78058.49,0.0,-1.0,0.0,6e-05]
[1779001567763,44.7,78059.23,0.0,-1.0,0.0,6e-05]
[1779001567811,44.7,78059.23,0.0,-1.0,0.0,6e-05]
[1779001573404,44.71,78059.53,0.0,-1.0,0.0,6e-05]
[1779001575520,44.71,78059.47,0.0,-1.0,0.0,6e-05]
[1779001575565,44.71,78059.47,0.0,-1.0,0.0,6e-05]
[1779001581461,44.71,78060.09,0.0,-1.0,0.0,6e-05]
[1779001586483,44.72,78060.55,0.0,-1.0,0.0,6e-05]
[1779001586559,44.72,78060.55,0.0,-1.0,0.0,6e-05]
[1779001588128,44.72,78060.55,0.0,-1.0,0.0,6e-05]
[1779001588310,44.72,78060.55,0.0,-1.0,0.0,6e-05]
[1779001588510,44.72,78061.22,0.0,-1.0,0.0,6e-05]
[1779001589517,44.72,78064.31,0.0,-1.0,0.0,6e-05]
[1779001590524,44.72,78066.9,0.0,-1.0,0.0,6e-05]
[1779001593545,44.72,78067.24,0.0,-1.0,0.0,6e-05]
[1779001597634,44.72,78066.48,0.0,-1.0,0.0,6e-05]
[1779001597811,44.72,78066.48,0.0,-1.0,0.0,6e-05]
[1779001597658,44.72,78066.4,0.0,-1.0,0.0,6e-05]
[1779001603615,44.73,78066.15,0.0,-1.0,0.0,6e-05]
[1779001606309,44.73,78065.99,0.0,-1.0,0.0,6e-05]
[1779001612678,44.73,78066.01,0.0,-1.0,0.0,6e-05]
[1779001617713,44.74,78066.14,0.0,-1.0,0.0,6e-05]
[1779001622056,44.74,78065.6,0.0,-1.0,0.0,6e-05]
[1779001622310,44.74,78065.6,0.0,-1.0,0.0,6e-05]
[1779001622748,44.74,78065.69,0.0,-1.0,0.0,6e-05]
[1779001626742,44.74,78065.7,0.0,-1.0,0.0,6e-05]
[1779001626811,44.74,78065.7,0.0,-1.0,0.0,6e-05]
[1779001632819,44.75,78065.67,0.0,-1.0,0.0,6e-05]
[1779001637854,44.75,78065.93,0.0,-1.0,0.0,6e-05]
[1779001642889,44.75,78065.86,0.0,-1.0,0.0,6e-05]
[1779001645910,44.75,78068.3,0.0,-1.0,0.0,6e-05]
[1779001647484,44.75,78068.3,0.0,-1.0,0.0,6e-05]
[1779001647560,44.75,78068.3,0.0,-1.0,0.0,6e-05]
[1779001647583,44.76,78068.49,0.0,-1.0,0.0,6e-05]
[1779001648786,44.76,78068.49,0.0,-1.0,0.0,6e-05]
[1779001648809,44.76,78068.49,0.0,-1.0,0.0,6e-05]
[1779001651952,44.76,78069.49,0.0,-1.0,0.0,6e-05]
[1779001656029,44.76,78070.3,0.0,-1.0,0.0,6e-05]
[1779001656058,44.76,78070.3,0.0,-1.0,0.0,6e-05]
[1779001656612,44.76,78070.3,0.0,-1.0,0.0,6e-05]
[1779001656809,44.76,78070.3,0.0,-1.0,0.0,6e-05]
[1779001656642,44.76,78071.05,0.0,-1.0,0.0,6e-05]
[1779001662023,44.76,78072.24,0.0,-1.0,0.0,6e-05]
[1779001664605,44.76,78072.53,0.0,-1.0,0.0,6e-05]
[1779001664810,44.76,78072.53,0.0,-1.0,0.0,6e-05]
[1779001664662,44.76,78072.99,0.0,-1.0,0.0,6e-05]
[1779001665420,44.76,78072.99,0.0,-1.0,0.0,6e-05]
[1779001665561,44.76,78072.99,0.0,-1.0,0.0,6e-05]
[1779001671085,44.77,78073.11,0.0,-1.0,0.0,6e-05]
[1779001676120,44.77,78073.08,0.0,-1.0,0.0,6e-05]
[1779001683169,44.77,78073.03,0.0,-1.0,0.0,6e-05]
[1779001693240,44.78,78073.01,0.0,-1.0,0.0,6e-05]
[1779001695486,44.78,78073.01,0.0,-1.0,0.0,6e-05]
[1779001695560,44.78,78073.01,0.0,-1.0,0.0,6e-05]
[1779001695635,44.78,78073.01,0.0,-1.0,0.0,6e-05]
[1779001696727,44.78,78073.01,0.0,-1.0,0.0,6e-05]
[1779001696810,44.78,78073.01,0.0,-1.0,0.0,6e-05]
[1779001703317,44.78,78073.08,0.0,-1.0,0.0,6e-05]
[1779001708352,44.79,78073.12,0.0,-1.0,0.0,6e-05]
[1779001711373,44.79,78073.17,0.0,-1.0,0.0,6e-05]
[1779001717415,44.79,78072.75,0.0,-1.0,0.0,6e-05]
[1779001722450,44.79,78072.75,0.0,-1.0,0.0,6e-05]
[1779001727485,44.8,78073.32,0.0,-1.0,0.0,6e-05]
[1779001732273,44.8,78074.1,0.0,-1.0,0.0,6e-05]
[1779001732309,44.8,78074.1,0.0,-1.0,0.0,6e-05]
[1779001732520,44.8,78073.97,0.0,-1.0,0.0,6e-05]
[1779001733349,44.8,78073.97,0.0,-1.0,0.0,6e-05]
[1779001733561,44.8,78073.97,0.0,-1.0,0.0,6e-05]
[1779001739569,44.8,78073.79,0.0,-1.0,0.0,6e-05]
[1779001740006,44.8,78073.79,0.0,-1.0,0.0,6e-05]
[1779001740059,44.8,78073.79,0.0,-1.0,0.0,6e-05]
[1779001740576,44.8,78073.32,0.0,-1.0,0.0,6e-05]
[1779001741755,44.8,78073.32,0.0,-1.0,0.0,6e-05]
[1779001741811,44.8,78073.32,0.0,-1.0,0.0,6e-05]
[1779001749644,44.81,78073.78,0.0,-1.0,0.0,6e-05]
[1779001756694,44.81,78073.71,0.0,-1.0,0.0,6e-05]
[1779001764752,44.81,78074.26,0.0,-1.0,0.0,6e-05]
[1779001769786,44.81,78075.22,0.0,-1.0,0.0,6e-05]
[1779001771800,44.82,78075.44,0.0,-1.0,0.0,6e-05]
[1779001776837,44.82,78075.5,0.0,-1.0,0.0,6e-05]
[1779001781076,44.82,78075.3,0.0,-1.0,0.0,6e-05]
[1779001781308,44.82,78075.3,0.0,-1.0,0.0,6e-05]
[1779001781872,44.82,78075.26,0.0,-1.0,0.0,6e-05]
[1779001782243,44.82,78075.26,0.0,-1.0,0.0,6e-05]
[1779001782311,44.82,78075.26,0.0,-1.0,0.0,6e-05]
[1779001788921,44.82,78074.77,0.0,-1.0,0.0,6e-05]
[1779001793956,44.82,78075.15,0.0,-1.0,0.0,6e-05]
[1779001798991,44.83,78075.11,0.0,-1.0,0.0,6e-05]
[1779001799998,44.83,78070.49,0.0,-1.0,0.0,6e-05]
[1779001801005,44.83,78066.12,0.0,-1.0,0.0,6e-05]
[1779001801630,44.83,78066.12,0.0,-1.0,0.0,6e-05]
[1779001801810,44.83,78066.12,0.0,-1.0,0.0,6e-05]
[1779001802012,44.83,78065.26,0.0,-1.0,0.0,6e-05]
[1779001802815,44.83,78065.26,0.0,-1.0,0.0,6e-05]
[1779001803060,44.83,78065.21,0.0,-1.0,0.0,6e-05]
[1779001810071,44.83,78065.5,0.0,-1.0,0.0,6e-05]
[1779001815106,44.83,78065.23,0.0,-1.0,0.0,6e-05]
[1779001818524,44.83,78065.16,0.0,-1.0,0.0,6e-05]
[1779001818557,44.83,78065.16,0.0,-1.0,0.0,6e-05]
[1779001818625,44.83,78065.16,0.0,-1.0,0.0,6e-05]
[1779001819630,44.83,78065.16,0.0,-1.0,0.0,6e-05]
[1779001819810,44.83,78065.16,0.0,-1.0,0.0,6e-05]
[1779001826183,44.84,78064.38,0.0,-1.0,0.0,6e-05]
[1779001828065,44.84,78064.38,0.0,-1.0,0.0,6e-05]
[1779001828309,44.84,78063.85,0.0,-1.0,0.0,6e-05]
[1779001828404,44.84,78064.05,0.0,-1.0,0.0,6e-05]
[1779001829243,44.84,78064.05,0.0,-1.0,0.0,6e-05]
[1779001829310,44.84,78064.05,0.0,-1.0,0.0,6e-05]
[1779001831218,44.84,78064.36,0.0,-1.0,0.0,6e-05]
[1779001836253,44.84,78064.82,0.0,-1.0,0.0,6e-05]
[1779001837298,44.84,78064.82,0.0,-1.0,0.0,6e-05]
[1779001837309,44.84,78064.82,0.0,-1.0,0.0,6e-05]
[1779001837399,44.84,78064.19,0.0,-1.0,0.0,6e-05]
[1779001838530,44.84,78064.19,0.0,-1.0,0.0,6e-05]
[1779001838560,44.84,78064.19,0.0,-1.0,0.0,6e-05]
[1779001845316,44.85,78064.66,0.0,-1.0,0.0,6e-05]
[1779001847275,44.85,78063.67,0.0,-1.0,0.0,6e-05]
[1779001847307,44.85,78063.67,0.0,-1.0,0.0,6e-05]
[1779001847330,44.85,78066.67,0.0,-1.0,0.0,6e-05]
[1779001848592,44.85,78066.67,0.0,-1.0,0.0,6e-05]
[1779001848811,44.85,78066.67,0.0,-1.0,0.0,6e-05]
[1779001848901,44.85,78068.34,0.0,-1.0,0.0,6e-05]
[1779001854379,44.85,78068.59,0.0,-1.0,0.0,6e-05]
[1779001859414,44.85,78068.51,0.0,-1.0,0.0,6e-05]
[1779001860953,44.85,78068.51,0.0,-1.0,0.0,6e-05]
[1779001861059,44.85,78068.51,0.0,-1.0,0.0,6e-05]
[1779001861045,44.85,78068.65,0.0,-1.0,0.0,6e-05]
[1779001861428,44.85,78068.55,0.0,-1.0,0.0,6e-05]
[1779001862240,44.85,78068.55,0.0,-1.0,0.0,6e-05]
[1779001862310,44.85,78068.55,0.0,-1.0,0.0,6e-05]
[1779001867470,44.86,78068.75,0.0,-1.0,0.0,6e-05]
[1779001872324,44.86,78067.62,0.0,-1.0,0.0,6e-05]
[1779001872561,44.86,78067.62,0.0,-1.0,0.0,6e-05]
[1779001872572,44.86,78068.45,0.0,-1.0,0.0,6e-05]
[1779001873631,44.86,78068.45,0.0,-1.0,0.0,6e-05]
[1779001873812,44.86,78068.45,0.0,-1.0,0.0,6e-05]
[1779001876533,44.86,78067.15,0.0,-1.0,0.0,6e-05]
[1779001881600,44.86,78066.83,0.0,-1.0,0.0,6e-05]
[1779001881809,44.86,78066.83,0.0,-1.0,0.0,6e-05]
[1779001881910,44.86,78067.85,0.0,-1.0,0.0,6e-05]
[1779001882910,44.86,78067.85,0.0,-1.0,0.0,6e-05]
[1779001883061,44.86,78067.85,0.0,-1.0,0.0,6e-05]
[1779001888455,44.86,78067.31,0.0,-1.0,0.0,6e-05]
[1779001888559,44.86,78067.31,0.0,-1.0,0.0,6e-05]
[1779001888617,44.87,78067.15,0.0,-1.0,0.0,6e-05]
[1779001889624,44.87,78064.75,0.0,-1.0,0.0,6e-05]
[1779001890292,44.87,78064.75,0.0,-1.0,0.0,6e-05]
[1779001890310,44.87,78064.75,0.0,-1.0,0.0,6e-05]
[1779001892645,44.87,78065.84,0.0,-1.0,0.0,6e-05]
[1779001898687,44.87,78065.49,0.0,-1.0,0.0,6e-05]
[1779001905736,44.87,78065.7,0.0,-1.0,0.0,6e-05]
[1779001906743,44.88,78063.8,0.0,-1.0,0.0,6e-05]
[1779001907281,44.88,78063.8,0.0,-1.0,0.0,6e-05]
[1779001907311,44.88,78063.8,0.0,-1.0,0.0,6e-05]
[1779001907785,44.88,78063.8,0.0,-1.0,0.0,6e-05]
[1779001907811,44.88,78063.8,0.0,-1.0,0.0,6e-05]
[1779001907879,44.88,78064.11,0.0,-1.0,0.0,6e-05]
[1779001909764,44.88,78067.73,0.0,-1.0,0.0,6e-05]
[1779001914799,44.88,78067.21,0.0,-1.0,0.0,6e-05]
[1779001919834,44.88,78066.94,0.0,-1.0,0.0,6e-05]
[1779001924869,44.89,78066.72,0.0,-1.0,0.0,6e-05]
[1779001925876,44.89,78072.56,0.0,-1.0,0.0,6e-05]
[1779001926365,44.89,78072.56,0.0,-1.0,0.0,6e-05]
[1779001926483,44.89,78072.56,0.0,-1.0,0.0,6e-05]
[1779001926883,44.89,78077.69,0.0,-1.0,0.0,6e-05]
[1779001927890,44.89,78079.32,0.0,-1.0,0.0,6e-05]
[1779001928936,44.89,78079.32,0.0,-1.0,0.0,6e-05]
[1779001929059,44.89,78079.32,0.0,-1.0,0.0,6e-05]
[1779001929159,44.89,78078.16,0.0,-1.0,0.0,6e-05]
[1779001933539,44.89,78078.35,0.0,-1.0,0.0,6e-05]
[1779001933560,44.89,78078.35,0.0,-1.0,0.0,6e-05]
[1779001938134,44.89,78078.27,0.0,-1.0,0.0,6e-05]
[1779001938161,44.89,78078.7,0.0,-1.0,0.0,6e-05]
[1779001938309,44.89,78078.7,0.0,-1.0,0.0,6e-05]
[1779001944003,44.89,78075.36,0.0,-1.0,0.0,6e-05]
[1779001945009,44.89,78073.59,0.0,-1.0,0.0,6e-05]
[1779001946175,44.89,78073.59,0.0,-1.0,0.0,6e-05]
[1779001946314,44.89,78073.45,0.0,-1.0,0.0,6e-05]
[1779001952063,44.89,78072.87,0.0,-1.0,0.0,6e-05]
[1779001956723,44.89,78072.26,0.0,-1.0,0.0,6e-05]
[1779001956809,44.89,78072.26,0.0,-1.0,0.0,6e-05]
[1779001957098,44.89,78071.19,0.0,-1.0,0.0,6e-05]
[1779001958489,44.89,78071.2,0.0,-1.0,0.0,6e-05]
[1779001958561,44.89,78071.2,0.0,-1.0,0.0,6e-05]
[1779001968175,44.9,78071.85,0.0,-1.0,0.0,6e-05]
[1779001968759,44.9,78071.85,0.0,-1.0,0.0,6e-05]
[1779001968809,44.9,78071.85,0.0,-1.0,0.0,6e-05]
[1779001969182,44.9,78072.3,0.0,-1.0,0.0,6e-05]
[1779001970789,44.9,78072.24,0.0,-1.0,0.0,6e-05]
[1779001970811,44.9,78072.24,0.0,-1.0,0.0,6e-05]
[1779001977238,44.9,78072.74,0.0,-1.0,0.0,6e-05]
[1779001982273,44.9,78072.77,0.0,-1.0,0.0,6e-05]
[1779001987309,44.9,78072.62,0.0,-1.0,0.0,6e-05]
[1779001992309,44.9,78072.65,0.0,-1.0,0.0,6e-05]
[1779001993059,44.9,78072.65,0.0,-1.0,0.0,6e-05]
[1779001993158,44.9,78072.65,0.0,-1.0,0.0,6e-05]
[1779001993309,44.9,78072.65,0.0,-1.0,0.0,6e-05]
[1779001999392,44.91,78072.65,0.0,-1.0,0.0,6e-05]
[1779002004427,44.91,78074.33,0.0,-1.0,0.0,6e-05]
[1779002006928,44.91,78075.8,0.0,-1.0,0.0,6e-05]
[1779002007061,44.91,78075.8,0.0,-1.0,0.0,6e-05]
[1779002008692,44.91,78074.69,0.0,-1.0,0.0,6e-05]
[1779002008811,44.91,78074.69,0.0,-1.0,0.0,6e-05]
[1779002008912,44.91,78074.69,0.0,-1.0,0.0,6e-05]
[1779002014497,44.91,78073.66,0.0,-1.0,0.0,6e-05]
[1779002019533,44.91,78073.73,0.0,-1.0,0.0,6e-05]
[1779002024711,44.91,78073.67,0.0,-1.0,0.0,6e-05]
[1779002026582,44.91,78071.23,0.0,-1.0,0.0,6e-05]
[1779002027431,44.91,78071.23,0.0,-1.0,0.0,6e-05]
[1779002027560,44.91,78071.23,0.0,-1.0,0.0,6e-05]
[1779002027589,44.91,78069.11,0.0,-1.0,0.0,6e-05]
[1779002030610,44.92,78072.25,0.0,-1.0,0.0,6e-05]
[1779002031994,44.92,78072.25,0.0,-1.0,0.0,6e-05]
[1779002032064,44.92,78072.25,0.0,-1.0,0.0,6e-05]
[1779002032292,44.92,78072.25,0.0,-1.0,0.0,6e-05]
[1779002032310,44.92,78073.82,0.0,-1.0,0.0,6e-05]
[1779002032624,44.92,78073.76,0.0,-1.0,0.0,6e-05]
[1779002038666,44.92,78074.28,0.0,-1.0,0.0,6e-05]
[1779002043701,44.92,78074.04,0.0,-1.0,0.0,6e-05]
[1779002048736,44.92,78073.67,0.0,-1.0,0.0,6e-05]
[1779002053791,44.92,78072.7,0.0,-1.0,0.0,6e-05]
[1779002053810,44.92,78072.7,0.0,-1.0,0.0,6e-05]
[1779002060820,44.93,78072.6,0.0,-1.0,0.0,6e-05]
[1779002067870,44.93,78072.57,0.0,-1.0,0.0,6e-05]
[1779002070535,44.93,78073.19,0.0,-1.0,0.0,6e-05]
[1779002070559,44.93,78073.19,0.0,-1.0,0.0,6e-05]
[1779002072013,44.93,78073.06,0.0,-1.0,0.0,6e-05]
[1779002072061,44.93,78073.06,0.0,-1.0,0.0,6e-05]
[1779002072115,44.93,78072.43,0.0,-1.0,0.0,6e-05]
[1779002077940,44.93,78072.67,0.0,-1.0,0.0,6e-05]
[1779002082975,44.93,78072.29,0.0,-1.0,0.0,6e-05]
[1779002084989,44.93,78067.61,0.0,-1.0,0.0,6e-05]
[1779002085778,44.93,78067.61,0.0,-1.0,0.0,6e-05]
[1779002085811,44.93,78067.61,0.0,-1.0,0.0,6e-05]
[1779002091031,44.94,78065.33,0.0,-1.0,0.0,6e-05]
[1779002097075,44.94,78065.67,0.0,-1.0,0.0,6e-05]
[1779002102110,44.94,78066.15,0.0,-1.0,0.0,6e-05]
[1779002107145,44.94,78065.58,0.0,-1.0,0.0,6e-05]
[1779002120237,44.95,78065.52,0.0,-1.0,0.0,6e-05]
[1779002122569,44.95,78065.52,0.0,-1.0,0.0,6e-05]
[1779002122810,44.95,78065.52,0.0,-1.0,0.0,6e-05]
[1779002124058,44.95,78065.52,0.0,-1.0,0.0,6e-05]
[1779002124309,44.95,78065.52,0.0,-1.0,0.0,6e-05]
[1779002124109,44.95,78065.52,0.0,-1.0,0.0,6e-05]
[1779002129300,44.95,78065.35,0.0,-1.0,0.0,6e-05]
[1779002133328,44.95,78065.32,0.0,-1.0,0.0,6e-05]
[1779002139373,44.96,78061.8,0.0,-1.0,0.0,6e-05]
[1779002140380,44.96,78057.96,0.0,-1.0,0.0,6e-05]
[1779002142061,44.96,78056.73,0.0,-1.0,0.0,6e-05]
[1779002142311,44.96,78056.73,0.0,-1.0,0.0,6e-05]
[1779002148219,44.96,78056.17,0.0,-1.0,0.0,6e-05]
[1779002148309,44.96,78056.17,0.0,-1.0,0.0,6e-05]
[1779002148320,44.96,78056.34,0.0,-1.0,0.0,6e-05]
[1779002153474,44.97,78055.91,0.0,-1.0,0.0,6e-05]
[1779002159515,44.97,78055.65,0.0,-1.0,0.0,6e-05]
[1779002164652,44.97,78055.84,0.0,-1.0,0.0,6e-05]
[1779002170595,44.97,78056.48,0.0,-1.0,0.0,6e-05]
[1779002174619,44.98,78056.32,0.0,-1.0,0.0,6e-05]
[1779002174809,44.98,78056.32,0.0,-1.0,0.0,6e-05]
[1779002180665,44.98,78055.55,0.0,-1.0,0.0,6e-05]
[1779002185700,44.98,78055.59,0.0,-1.0,0.0,6e-05]
[1779002194763,44.99,78055.55,0.0,-1.0,0.0,6e-05]
[1779002199798,44.99,78055.93,0.0,-1.0,0.0,6e-05]
[1779002205327,44.99,78054.54,0.0,-1.0,0.0,6e-05]
[1779002205566,44.99,78054.24,0.0,-1.0,0.0,6e-05]
[1779002206726,44.99,78054.21,0.0,-1.0,0.0,6e-05]
[1779002206809,44.99,78054.21,0.0,-1.0,0.0,6e-05]
[1779002206847,44.99,78054.24,0.0,-1.0,0.0,6e-05]
[1779002211882,45.0,78053.75,0.0,-1.0,0.0,6e-05]
[1779002213041,45.0,78053.75,0.0,-1.0,0.0,6e-05]
[1779002213058,45.0,78053.75,0.0,-1.0,0.0,6e-05]
[1779002218932,45.0,78054.56,0.0,-1.0,0.0,6e-05]
[1779002232022,45.01,78054.0,0.0,-1.0,0.0,6e-05]
[1779002232911,45.01,78054.0,0.0,-1.0,0.0,6e-05]
[1779002233059,45.01,78054.0,0.0,-1.0,0.0,6e-05]
[1779002234539,45.01,78054.41,0.0,-1.0,0.0,6e-05]
[1779002234560,45.01,78054.41,0.0,-1.0,0.0,6e-05]
[1779002234640,45.01,78054.41,0.0,-1.0,0.0,6e-05]
[1779002240079,45.01,78054.31,0.0,-1.0,0.0,6e-05]
[1779002242744,45.01,78053.83,0.0,-1.0,0.0,6e-05]
[1779002242810,45.01,78053.83,0.0,-1.0,0.0,6e-05]
[1779002243100,45.01,78051.91,0.0,-1.0,0.0,6e-05]
[1779002248135,45.02,78051.7,0.0,-1.0,0.0,6e-05]
[1779002253170,45.02,78051.1,0.0,-1.0,0.0,6e-05]
[1779002258205,45.02,78051.13,0.0,-1.0,0.0,6e-05]
[1779002263240,45.03,78051.06,0.0,-1.0,0.0,6e-05]
[1779002264870,45.03,78051.06,0.0,-1.0,0.0,6e-05]
[1779002265059,45.03,78051.06,0.0,-1.0,0.0,6e-05]
[1779002266616,45.03,78050.53,0.0,-1.0,0.0,6e-05]
[1779002266809,45.03,78050.53,0.0,-1.0,0.0,6e-05]
[1779002267268,45.03,78050.45,0.0,-1.0,0.0,6e-05]
[1779002269282,45.03,78047.35,0.0,-1.0,0.0,6e-05]
[1779002269672,45.03,78047.35,0.0,-1.0,0.0,6e-05]
[1779002269809,45.03,78047.35,0.0,-1.0,0.0,6e-05]
[1779002275325,45.03,78047.85,0.0,-1.0,0.0,6e-05]
[1779002277963,45.04,78048.57,0.0,-1.0,0.0,6e-05]
[1779002278058,45.04,78048.57,0.0,-1.0,0.0,6e-05]
[1779002279997,45.04,78048.12,0.0,-1.0,0.0,6e-05]
[1779002280059,45.04,78048.12,0.0,-1.0,0.0,6e-05]
[1779002280360,45.04,78048.16,0.0,-1.0,0.0,6e-05]
[1779002285395,45.04,78048.19,0.0,-1.0,0.0,6e-05]
[1779002290432,45.04,78048.61,0.0,-1.0,0.0,6e-05]
[1779002292437,45.04,78048.44,0.0,-1.0,0.0,6e-05]
[1779002292558,45.04,78047.91,0.0,-1.0,0.0,6e-05]
[1779002298488,45.05,78047.97,0.0,-1.0,0.0,6e-05]
[1779002303523,45.05,78047.0,0.0,-1.0,0.0,6e-05]
[1779002306934,45.05,78047.0,0.0,-1.0,0.0,6e-05]
[1779002307060,45.05,78047.0,0.0,-1.0,0.0,6e-05]
[1779002309363,45.05,78046.8,0.0,-1.0,0.0,6e-05]
[1779002309559,45.05,78046.8,0.0,-1.0,0.0,6e-05]
[1779002309464,45.06,78046.8,0.0,-1.0,0.0,6e-05]
[1779002318631,45.06,78046.8,0.0,-1.0,0.0,6e-05]
[1779002323666,45.06,78046.72,0.0,-1.0,0.0,6e-05]
[1779002328701,45.07,78046.54,0.0,-1.0,0.0,6e-05]
[1779002333736,45.07,78046.58,0.0,-1.0,0.0,6e-05]
[1779002339779,45.07,78046.68,0.0,-1.0,0.0,6e-05]
[1779002340786,45.07,78040.79,0.0,-1.0,0.0,6e-05]
[1779002341793,45.08,78033.8,0.0,-1.0,0.0,6e-05]
[1779002342803,45.08,78033.8,0.0,-1.0,0.0,6e-05]
[1779002343062,45.08,78033.8,0.0,-1.0,0.0,6e-05]
[1779002343163,45.08,78031.82,0.0,-1.0,0.0,6e-05]
[1779002343807,45.08,78034.78,0.0,-1.0,0.0,6e-05]
[1779002344814,45.08,78039.46,0.0,-1.0,0.0,6e-05]
[1779002346429,45.08,78039.46,0.0,-1.0,0.0,6e-05]
[1779002346560,45.08,78039.46,0.0,-1.0,0.0,6e-05]
[1779002346502,45.08,78040.37,0.0,-1.0,0.0,6e-05]
[1779002349312,45.08,78040.41,0.0,-1.0,0.0,6e-05]
[1779002349560,45.08,78040.41,0.0,-1.0,0.0,6e-05]
[1779002354885,45.09,78040.77,0.0,-1.0,0.0,6e-05]
[1779002359920,45.09,78041.12,0.0,-1.0,0.0,6e-05]
[1779002362690,45.09,78040.3,0.0,-1.0,0.0,6e-05]
[1779002362809,45.09,78040.3,0.0,-1.0,0.0,6e-05]
[1779002364852,45.09,78039.2,0.0,-1.0,0.0,6e-05]
[1779002365059,45.09,78039.2,0.0,-1.0,0.0,6e-05]
[1779002365144,45.09,78039.31,0.0,-1.0,0.0,6e-05]
[1779002370997,45.1,78038.81,0.0,-1.0,0.0,6e-05]
[1779002372008,45.1,78039.19,0.0,-1.0,0.0,6e-05]
[1779002377042,45.1,78038.8,0.0,-1.0,0.0,6e-05]
[1779002380063,45.1,78036.36,0.0,-1.0,0.0,6e-05]
[1779002382162,45.1,78036.22,0.0,-1.0,0.0,6e-05]
[1779002382310,45.1,78036.22,0.0,-1.0,0.0,6e-05]
[1779002388119,45.11,78035.39,0.0,-1.0,0.0,6e-05]
[1779002389513,45.11,78035.39,0.0,-1.0,0.0,6e-05]
[1779002389563,45.11,78035.39,0.0,-1.0,0.0,6e-05]
[1779002391270,45.11,78035.34,0.0,-1.0,0.0,6e-05]
[1779002391309,45.11,78035.34,0.0,-1.0,0.0,6e-05]
[1779002391377,45.11,78035.55,0.0,-1.0,0.0,6e-05]
[1779002397182,45.12,78035.43,0.0,-1.0,0.0,6e-05]
[1779002398164,45.12,78035.43,0.0,-1.0,0.0,6e-05]
[1779002398310,45.12,78035.43,0.0,-1.0,0.0,6e-05]
[1779002404231,45.12,78034.25,0.0,-1.0,0.0,6e-05]
[1779002410273,45.13,78034.42,0.0,-1.0,0.0,6e-05]
[1779002413729,45.13,78034.57,0.0,-1.0,0.0,6e-05]
[1779002413809,45.13,78034.57,0.0,-1.0,0.0,6e-05]
[1779002416066,45.13,78034.43,0.0,-1.0,0.0,6e-05]
[1779002416310,45.13,78034.43,0.0,-1.0,0.0,6e-05]
[1779002416411,45.13,78034.43,0.0,-1.0,0.0,6e-05]
[1779002422631,45.14,78034.33,0.0,-1.0,0.0,6e-05]
[1779002422778,45.14,78032.72,0.0,-1.0,0.0,6e-05]
[1779002427993,45.14,78033.01,0.0,-1.0,0.0,6e-05]
[1779002427994,45.14,78033.01,0.0,-1.0,0.0,6e-05]
[1779002428059,45.14,78033.01,0.0,-1.0,0.0,6e-05]
[1779002428399,45.14,78033.04,0.0,-1.0,0.0,6e-05]
[1779002431420,45.14,78033.08,0.0,-1.0,0.0,6e-05]
[1779002436309,45.15,78033.38,0.0,-1.0,0.0,6e-05]
[1779002439253,45.15,78033.26,0.0,-1.0,0.0,6e-05]
[1779002439307,45.15,78033.26,0.0,-1.0,0.0,6e-05]
[1779002439476,45.15,78032.38,0.0,-1.0,0.0,6e-05]
[1779002444511,45.15,78032.86,0.0,-1.0,0.0,6e-05]
[1779002448539,45.16,78036.67,0.0,-1.0,0.0,6e-05]
[1779002449546,45.16,78039.57,0.0,-1.0,0.0,6e-05]
[1779002450553,45.16,78041.42,0.0,-1.0,0.0,6e-05]
[1779002451644,45.16,78041.42,0.0,-1.0,0.0,6e-05]
[1779002451809,45.16,78042.95,0.0,-1.0,0.0,6e-05]
[1779002457602,45.16,78042.97,0.0,-1.0,0.0,6e-05]
[1779002462637,45.16,78042.99,0.0,-1.0,0.0,6e-05]
[1779002466665,45.17,78041.13,0.0,-1.0,0.0,6e-05]
[1779002471700,45.17,78040.97,0.0,-1.0,0.0,6e-05]
[1779002472246,45.17,78040.97,0.0,-1.0,0.0,6e-05]
[1779002472310,45.17,78040.97,0.0,-1.0,0.0,6e-05]
[1779002472707,45.17,78041.08,0.0,-1.0,0.0,6e-05]
[1779002472927,45.17,78041.08,0.0,-1.0,0.0,6e-05]
[1779002473057,45.17,78041.08,0.0,-1.0,0.0,6e-05]
[1779002479758,45.17,78040.68,0.0,-1.0,0.0,6e-05]
[1779002482532,45.17,78040.45,0.0,-1.0,0.0,6e-05]
[1779002482562,45.17,78040.45,0.0,-1.0,0.0,6e-05]
[1779002482664,45.17,78040.26,0.0,-1.0,0.0,6e-05]
[1779002483047,45.17,78040.26,0.0,-1.0,0.0,6e-05]
[1779002483058,45.17,78040.26,0.0,-1.0,0.0,6e-05]
[1779002487816,45.18,78037.24,0.0,-1.0,0.0,6e-05]
[1779002490150,45.18,78035.93,0.0,-1.0,0.0,6e-05]
[1779002490309,45.18,78035.93,0.0,-1.0,0.0,6e-05]
[1779002490613,45.18,78035.93,0.0,-1.0,0.0,6e-05]
[1779002490663,45.18,78034.63,0.0,-1.0,0.0,6e-05]
[1779002490811,45.18,78034.63,0.0,-1.0,0.0,6e-05]
[1779002491844,45.18,78034.38,0.0,-1.0,0.0,6e-05]
[1779002496879,45.18,78033.82,0.0,-1.0,0.0,6e-05]
[1779002499204,45.18,78033.82,0.0,-1.0,0.0,6e-05]
[1779002499309,45.18,78033.82,0.0,-1.0,0.0,6e-05]
[1779002499657,45.18,78033.82,0.0,-1.0,0.0,6e-05]
[1779002499758,45.19,78033.78,0.0,-1.0,0.0,6e-05]
[1779002499810,45.19,78033.78,0.0,-1.0,0.0,6e-05]
[1779002504935,45.19,78034.51,0.0,-1.0,0.0,6e-05]
[1779002507246,45.19,78034.51,0.0,-1.0,0.0,6e-05]
[1779002507310,45.19,78034.51,0.0,-1.0,0.0,6e-05]
[1779002507687,45.19,78034.51,0.0,-1.0,0.0,6e-05]
[1779002507410,45.19,78034.51,0.0,-1.0,0.0,6e-05]
[1779002507811,45.19,78034.51,0.0,-1.0,0.0,6e-05]
[1779002512991,45.19,78033.95,0.0,-1.0,0.0,6e-05]
[1779002518029,45.2,78034.28,0.0,-1.0,0.0,6e-05]
[1779002522057,45.2,78037.9,0.0,-1.0,0.0,6e-05]
[1779002523012,45.2,78037.9,0.0,-1.0,0.0,6e-05]
[1779002523058,45.2,78037.9,0.0,-1.0,0.0,6e-05]
[1779002523064,45.2,78036.71,0.0,-1.0,0.0,6e-05]
[1779002523857,45.2,78036.71,0.0,-1.0,0.0,6e-05]
[1779002524062,45.2,78036.71,0.0,-1.0,0.0,6e-05]
[1779002529106,45.2,78037.73,0.0,-1.0,0.0,6e-05]
[1779002532361,45.2,78038.02,0.0,-1.0,0.0,6e-05]
[1779002532572,45.2,78038.02,0.0,-1.0,0.0,6e-05]
[1779002532589,45.21,78037.99,0.0,-1.0,0.0,6e-05]
[1779002532984,45.21,78037.99,0.0,-1.0,0.0,6e-05]
[1779002533061,45.21,78037.99,0.0,-1.0,0.0,6e-05]
[1779002538169,45.21,78037.64,0.0,-1.0,0.0,6e-05]
[1779002545218,45.21,78037.63,0.0,-1.0,0.0,6e-05]
[1779002550253,45.22,78037.54,0.0,-1.0,0.0,6e-05]
[1779002551260,45.22,78037.36,0.0,-1.0,0.0,6e-05]
[1779002564351,45.22,78037.51,0.0,-1.0,0.0,6e-05]
[1779002567566,45.22,78036.43,0.0,-1.0,0.0,6e-05]
[1779002567810,45.22,78036.43,0.0,-1.0,0.0,6e-05]
[1779002567659,45.23,78036.43,0.0,-1.0,0.0,6e-05]
[1779002568171,45.23,78036.43,0.0,-1.0,0.0,6e-05]
[1779002568309,45.23,78036.43,0.0,-1.0,0.0,6e-05]
[1779002573415,45.23,78036.19,0.0,-1.0,0.0,6e-05]
[1779002578450,45.23,78034.97,0.0,-1.0,0.0,6e-05]
[1779002580019,45.23,78034.97,0.0,-1.0,0.0,6e-05]
[1779002580060,45.23,78034.97,0.0,-1.0,0.0,6e-05]
[1779002580711,45.23,78034.97,0.0,-1.0,0.0,6e-05]
[1779002580810,45.23,78034.97,0.0,-1.0,0.0,6e-05]
[1779002580756,45.23,78034.9,0.0,-1.0,0.0,6e-05]
[1779002586506,45.24,78034.89,0.0,-1.0,0.0,6e-05]
[1779002591541,45.24,78033.64,0.0,-1.0,0.0,6e-05]
[1779002593049,45.24,78033.6,0.0,-1.0,0.0,6e-05]
[1779002593059,45.24,78033.6,0.0,-1.0,0.0,6e-05]
[1779002593656,45.24,78033.6,0.0,-1.0,0.0,6e-05]
[1779002593811,45.24,78033.6,0.0,-1.0,0.0,6e-05]
[1779002593660,45.24,78033.86,0.0,-1.0,0.0,6e-05]
[1779002599385,45.24,78032.81,0.0,-1.0,0.0,6e-05]
[1779002602334,45.25,78033.16,0.0,-1.0,0.0,6e-05]
[1779002602560,45.25,78033.16,0.0,-1.0,0.0,6e-05]
[1779002602661,45.25,78033.16,0.0,-1.0,0.0,6e-05]
[1779002602920,45.25,78033.16,0.0,-1.0,0.0,6e-05]
[1779002603059,45.25,78033.16,0.0,-1.0,0.0,6e-05]
[1779002608660,45.25,78033.95,0.0,-1.0,0.0,6e-05]
[1779002612688,45.25,78034.35,0.0,-1.0,0.0,6e-05]
[1779002614419,45.25,78034.15,0.0,-1.0,0.0,6e-05]
[1779002614560,45.25,78034.15,0.0,-1.0,0.0,6e-05]
[1779002614702,45.25,78036.69,0.0,-1.0,0.0,6e-05]
[1779002615002,45.25,78036.69,0.0,-1.0,0.0,6e-05]
[1779002615059,45.25,78036.69,0.0,-1.0,0.0,6e-05]
[1779002620745,45.26,78038.76,0.0,-1.0,0.0,6e-05]
[1779002626787,45.26,78038.23,0.0,-1.0,0.0,6e-05]
[1779002632258,45.26,78038.36,0.0,-1.0,0.0,6e-05]
[1779002632310,45.26,78038.36,0.0,-1.0,0.0,6e-05]
[1779002632796,45.26,78038.36,0.0,-1.0,0.0,6e-05]
[1779002632811,45.26,78038.36,0.0,-1.0,0.0,6e-05]
[1779002632829,45.26,78038.91,0.0,-1.0,0.0,6e-05]
[1779002638871,45.27,78040.49,0.0,-1.0,0.0,6e-05]
[1779002639878,45.27,78045.6,0.0,-1.0,0.0,6e-05]
[1779002640885,45.27,78050.07,0.0,-1.0,0.0,6e-05]
[1779002643496,45.27,78051.06,0.0,-1.0,0.0,6e-05]
[1779002643561,45.27,78051.06,0.0,-1.0,0.0,6e-05]
[1779002643909,45.27,78051.2,0.0,-1.0,0.0,6e-05]
[1779002644018,45.27,78051.2,0.0,-1.0,0.0,6e-05]
[1779002644058,45.27,78051.2,0.0,-1.0,0.0,6e-05]
[1779002651966,45.27,78061.91,0.0,-1.0,0.0,7e-05]
[1779002652973,45.27,78067.67,0.0,-1.0,0.0,7e-05]
[1779002653980,45.27,78073.41,0.0,-1.0,0.0,7e-05]
[1779002656053,45.27,78072.72,0.0,-1.0,0.0,7e-05]
[1779002656060,45.27,78072.72,0.0,-1.0,0.0,7e-05]
[1779002656728,45.27,78072.72,0.0,-1.0,0.0,7e-05]
[1779002656810,45.27,78072.72,0.0,-1.0,0.0,7e-05]
[1779002656829,45.27,78073.07,0.0,-1.0,0.0,7e-05]
[1779002662037,45.27,78073.28,0.0,-1.0,0.0,7e-05]
[1779002667072,45.27,78073.15,0.0,-1.0,0.0,7e-05]
[1779002670093,45.27,78074.76,0.0,-1.0,0.0,7e-05]
[1779002671601,45.27,78074.76,0.0,-1.0,0.0,7e-05]
[1779002671811,45.27,78074.76,0.0,-1.0,0.0,7e-05]
[1779002671903,45.27,78074.6,0.0,-1.0,0.0,7e-05]
[1779002672234,45.27,78074.6,0.0,-1.0,0.0,7e-05]
[1779002672311,45.27,78074.6,0.0,-1.0,0.0,7e-05]
[1779002678149,45.27,78074.86,0.0,-1.0,0.0,7e-05]
[1779002682545,45.27,78075.12,0.0,-1.0,0.0,7e-05]
[1779002682561,45.27,78075.12,0.0,-1.0,0.0,7e-05]
[1779002682644,45.27,78075.48,0.0,-1.0,0.0,7e-05]
[1779002683050,45.27,78075.48,0.0,-1.0,0.0,7e-05]
[1779002683058,45.27,78075.48,0.0,-1.0,0.0,7e-05]
[1779002688219,45.27,78075.81,0.0,-1.0,0.0,7e-05]
[1779002691172,45.27,78075.76,0.0,-1.0,0.0,7e-05]
[1779002691308,45.27,78075.76,0.0,-1.0,0.0,7e-05]
[1779002691544,45.27,78075.76,0.0,-1.0,0.0,7e-05]
[1779002691561,45.27,78075.76,0.0,-1.0,0.0,7e-05]
[1779002691590,45.27,78075.58,0.0,-1.0,0.0,7e-05]
[1779002697283,45.27,78075.21,0.0,-1.0,0.0,7e-05]
[1779002702318,45.27,78076.41,0.0,-1.0,0.0,7e-05]
[1779002707354,45.27,78073.71,0.0,-1.0,0.0,7e-05]
[1779002708535,45.27,78073.71,0.0,-1.0,0.0,7e-05]
[1779002708562,45.27,78073.71,0.0,-1.0,0.0,7e-05]
[1779002708636,45.27,78073.41,0.0,-1.0,0.0,7e-05]
[1779002709001,45.27,78073.41,0.0,-1.0,0.0,7e-05]
[1779002709062,45.27,78073.41,0.0,-1.0,0.0,7e-05]
[1779002714403,45.27,78075.42,0.0,-1.0,0.0,7e-05]
[1779002716417,45.27,78079.72,0.0,-1.0,0.0,7e-05]
[1779002717424,45.27,78085.08,0.0,-1.0,0.0,7e-05]
[1779002719438,45.27,78086.73,0.0,-1.0,0.0,7e-05]
[1779002720197,45.27,78086.73,0.0,-1.0,0.0,7e-05]
[1779002720310,45.27,78086.73,0.0,-1.0,0.0,7e-05]
[1779002720807,45.27,78086.73,0.0,-1.0,0.0,7e-05]
[1779002720908,45.27,78086.84,0.0,-1.0,0.0,7e-05]
[1779002721061,45.27,78086.84,0.0,-1.0,0.0,7e-05]
[1779002726487,45.27,78087.52,0.0,-1.0,0.0,7e-05]
[1779002727826,45.27,78087.52,0.0,-1.0,0.0,7e-05]
[1779002727912,45.27,78087.33,0.0,-1.0,0.0,7e-05]
[1779002728058,45.27,78087.33,0.0,-1.0,0.0,7e-05]
[1779002728232,45.27,78087.33,0.0,-1.0,0.0,7e-05]
[1779002728310,45.27,78087.33,0.0,-1.0,0.0,7e-05]
[1779002728501,45.27,78087.48,0.0,-1.0,0.0,7e-05]
[1779002730515,45.27,78096.93,0.0,-1.0,0.0,7e-05]
[1779002731522,45.27,78103.47,0.0,-1.0,0.0,7e-05]
[1779002732529,45.27,78103.95,0.0,-1.0,0.0,7e-05]
[1779002735560,45.27,78100.16,0.0,-1.0,0.0,7e-05]
[1779002736567,45.27,78097.11,0.0,-1.0,0.0,7e-05]
[1779002737045,45.27,78097.11,0.0,-1.0,0.0,7e-05]
[1779002737058,45.27,78097.11,0.0,-1.0,0.0,7e-05]
[1779002737864,45.27,78097.11,0.0,-1.0,0.0,7e-05]
[1779002737914,45.27,78099.34,0.0,-1.0,0.0,7e-05]
[1779002738061,45.27,78099.34,0.0,-1.0,0.0,7e-05]
[1779002738581,45.27,78102.15,0.0,-1.0,0.0,7e-05]
[1779002745630,45.27,78102.68,0.0,-1.0,0.0,7e-05]
[1779002748652,45.27,78107.01,0.0,-1.0,0.0,7e-05]
[1779002749659,45.27,78109.96,0.0,-1.0,0.0,7e-05]
[1779002750711,45.27,78109.96,0.0,-1.0,0.0,7e-05]
[1779002750810,45.27,78109.96,0.0,-1.0,0.0,7e-05]
[1779002750911,45.27,78110.11,0.0,-1.0,0.0,7e-05]
[1779002751360,45.27,78110.11,0.0,-1.0,0.0,7e-05]
[1779002751560,45.27,78110.11,0.0,-1.0,0.0,7e-05]
[1779002754694,45.27,78113.5,0.0,-1.0,0.0,8e-05]
[1779002756174,45.27,78113.84,0.0,-1.0,0.0,8e-05]
[1779002756309,45.27,78113.84,0.0,-1.0,0.0,8e-05]
[1779002756776,45.27,78113.84,0.0,-1.0,0.0,8e-05]
[1779002756809,45.27,78113.84,0.0,-1.0,0.0,8e-05]
[1779002756908,45.27,78113.0,0.0,-1.0,0.0,8e-05]
[1779002761743,45.27,78110.93,0.0,-1.0,0.0,7e-05]
[1779002762750,45.27,78108.19,0.0,-1.0,0.0,7e-05]
[1779002763156,45.27,78108.19,0.0,-1.0,0.0,7e-05]
[1779002763309,45.27,78108.19,0.0,-1.0,0.0,7e-05]
[1779002763940,45.27,78108.19,0.0,-1.0,0.0,7e-05]
[1779002763757,45.27,78108.78,0.0,-1.0,0.0,7e-05]
[1779002764058,45.27,78108.78,0.0,-1.0,0.0,7e-05]
[1779002772820,45.27,78108.08,0.0,-1.0,0.0,7e-05]
[1779002776874,45.27,78107.92,0.0,-1.0,0.0,7e-05]
[1779002776966,45.27,78107.77,0.0,-1.0,0.0,7e-05]
[1779002777064,45.27,78107.77,0.0,-1.0,0.0,7e-05]
[1779002777418,45.27,78107.77,0.0,-1.0,0.0,7e-05]
[1779002777564,45.27,78107.77,0.0,-1.0,0.0,7e-05]
[1779002777855,45.27,78107.29,0.0,-1.0,0.0,7e-05]
[1779002782836,45.27,78106.85,0.0,-1.0,0.0,7e-05]
[1779002783060,45.27,78106.5,0.0,-1.0,0.0,7e-05]
[1779002783830,45.27,78106.5,0.0,-1.0,0.0,7e-05]
[1779002783897,45.27,78106.59,0.0,-1.0,0.0,7e-05]
[1779002784061,45.27,78106.59,0.0,-1.0,0.0,7e-05]
[1779002786918,45.27,78104.71,0.0,-1.0,0.0,7e-05]
[1779002787925,45.27,78103.15,0.0,-1.0,0.0,7e-05]
[1779002788946,45.27,78103.15,0.0,-1.0,0.0,7e-05]
[1779002789060,45.27,78103.15,0.0,-1.0,0.0,7e-05]
[1779002792961,45.27,78103.89,0.0,-1.0,0.0,7e-05]
[1779002797483,45.27,78104.93,0.0,-1.0,0.0,7e-05]
[1779002797567,45.27,78104.93,0.0,-1.0,0.0,7e-05]
[1779002797996,45.27,78106.18,0.0,-1.0,0.0,7e-05]
[1779002798383,45.27,78106.18,0.0,-1.0,0.0,7e-05]
[1779002798561,45.27,78106.18,0.0,-1.0,0.0,7e-05]
[1779002799003,45.27,78107.58,0.0,-1.0,0.0,7e-05]
[1779002801017,45.27,78109.33,0.0,-1.0,0.0,7e-05]
[1779002806052,45.27,78110.12,0.0,-1.0,0.0,7e-05]
[1779002806756,45.27,78110.12,0.0,-1.0,0.0,7e-05]
[1779002806809,45.27,78110.12,0.0,-1.0,0.0,7e-05]
[1779002807059,45.27,78109.99,0.0,-1.0,0.0,7e-05]
[1779002807835,45.27,78109.99,0.0,-1.0,0.0,7e-05]
[1779002808027,45.27,78109.99,0.0,-1.0,0.0,7e-05]
[1779002809074,45.27,78114.12,0.0,-1.0,0.0,7e-05]
[1779002815116,45.27,78114.86,0.0,-1.0,0.0,7e-05]
[1779002821158,45.27,78115.39,0.0,-1.0,0.0,8e-05]
[1779002822302,45.27,78115.39,0.0,-1.0,0.0,8e-05]
[1779002822316,45.27,78115.39,0.0,-1.0,0.0,8e-05]
[1779002822404,45.27,78116.52,0.0,-1.0,0.0,8e-05]
[1779002823131,45.27,78116.52,0.0,-1.0,0.0,8e-05]
[1779002823309,45.27,78116.52,0.0,-1.0,0.0,8e-05]
[1779002825186,45.27,78114.67,0.0,-1.0,0.0,7e-05]
[1779002826193,45.27,78115.98,0.0,-1.0,0.0,8e-05]
[1779002828591,45.27,78115.99,0.0,-1.0,0.0,8e-05]
[1779002828812,45.27,78115.99,0.0,-1.0,0.0,8e-05]
[1779002828913,45.27,78116.58,0.0,-1.0,0.0,8e-05]
[1779002829466,45.27,78116.58,0.0,-1.0,0.0,8e-05]
[1779002829558,45.27,78116.58,0.0,-1.0,0.0,8e-05]
[1779002835256,45.27,78116.18,0.0,-1.0,0.0,8e-05]
[1779002839128,45.27,78115.41,0.0,-1.0,0.0,8e-05]
[1779002839308,45.27,78115.41,0.0,-1.0,0.0,8e-05]
[1779002840018,45.27,78115.41,0.0,-1.0,0.0,8e-05]
[1779002840059,45.27,78115.41,0.0,-1.0,0.0,8e-05]
[1779002839335,45.27,78115.73,0.0,-1.0,0.0,8e-05]
[1779002845326,45.27,78116.25,0.0,-1.0,0.0,8e-05]
[1779002849354,45.27,78114.27,0.0,-1.0,0.0,7e-05]
[1779002850420,45.27,78114.27,0.0,-1.0,0.0,7e-05]
[1779002850558,45.27,78114.27,0.0,-1.0,0.0,7e-05]
[1779002850659,45.27,78113.12,0.0,-1.0,0.0,7e-05]
[1779002851383,45.27,78113.12,0.0,-1.0,0.0,7e-05]
[1779002851562,45.27,78113.12,0.0,-1.0,0.0,7e-05]
[1779002860432,45.27,78112.83,0.0,-1.0,0.0,7e-05]
[1779002861439,45.27,78111.7,0.0,-1.0,0.0,7e-05]
[1779002862503,45.27,78111.7,0.0,-1.0,0.0,7e-05]
[1779002862559,45.27,78111.7,0.0,-1.0,0.0,7e-05]
[1779002862586,45.27,78109.87,0.0,-1.0,0.0,7e-05]
[1779002872367,45.27,78110.08,0.0,-1.0,0.0,7e-05]
[1779002872558,45.27,78110.08,0.0,-1.0,0.0,7e-05]
[1779002872623,45.27,78109.82,0.0,-1.0,0.0,7e-05]
[1779002873746,45.27,78109.82,0.0,-1.0,0.0,7e-05]
[1779002873810,45.27,78109.82,0.0,-1.0,0.0,7e-05]
[1779002879565,45.27,78109.28,0.0,-1.0,0.0,7e-05]
[1779002883186,45.27,78109.17,0.0,-1.0,0.0,7e-05]
[1779002883309,45.27,78109.17,0.0,-1.0,0.0,7e-05]
[1779002884308,45.27,78108.96,0.0,-1.0,0.0,7e-05]
[1779002884600,45.27,78105.2,0.0,-1.0,0.0,7e-05]
[1779002885390,45.27,78105.2,0.0,-1.0,0.0,7e-05]
[1779002885563,45.27,78105.2,0.0,-1.0,0.0,7e-05]
[1779002885607,45.27,78101.04,0.0,-1.0,0.0,7e-05]
[1779002890654,45.27,78100.7,0.0,-1.0,0.0,7e-05]
[1779002896696,45.27,78100.95,0.0,-1.0,0.0,7e-05]
[1779002899616,45.27,78102.06,0.0,-1.0,0.0,7e-05]
[1779002899810,45.27,78102.06,0.0,-1.0,0.0,7e-05]
[1779002901530,45.27,78102.1,0.0,-1.0,0.0,7e-05]
[1779002901559,45.27,78102.1,0.0,-1.0,0.0,7e-05]
[1779002901631,45.27,78102.1,0.0,-1.0,0.0,7e-05]
[1779002906766,45.27,78099.88,0.0,-1.0,0.0,7e-05]
[1779002908350,45.27,78100.33,0.0,-1.0,0.0,7e-05]
[1779002908560,45.27,78100.33,0.0,-1.0,0.0,7e-05]
[1779002911801,45.27,78099.92,0.0,-1.0,0.0,7e-05]
[1779002916836,45.27,78100.47,0.0,-1.0,0.0,7e-05]
[1779002921871,45.27,78100.23,0.0,-1.0,0.0,7e-05]
[1779002926906,45.27,78099.55,0.0,-1.0,0.0,7e-05]
[1779002927411,45.27,78099.55,0.0,-1.0,0.0,7e-05]
[1779002927561,45.27,78099.55,0.0,-1.0,0.0,7e-05]
[1779002929389,45.27,78100.05,0.0,-1.0,0.0,7e-05]
[1779002929561,45.27,78100.05,0.0,-1.0,0.0,7e-05]
[1779002929927,45.27,78100.13,0.0,-1.0,0.0,7e-05]
[1779002934962,45.27,78099.98,0.0,-1.0,0.0,7e-05]
[1779002939997,45.27,78100.59,0.0,-1.0,0.0,7e-05]
[1779002941321,45.27,78100.82,0.0,-1.0,0.0,7e-05]
[1779002941560,45.27,78100.82,0.0,-1.0,0.0,7e-05]
[1779002947046,45.27,78101.29,0.0,-1.0,0.0,7e-05]
[1779002952081,45.27,78101.64,0.0,-1.0,0.0,7e-05]
[1779002956341,45.27,78101.71,0.0,-1.0,0.0,7e-05]
[1779002956561,45.27,78101.71,0.0,-1.0,0.0,7e-05]
[1779002958573,45.27,78101.71,0.0,-1.0,0.0,7e-05]
[1779002958812,45.27,78101.71,0.0,-1.0,0.0,7e-05]
[1779002958662,45.27,78101.71,0.0,-1.0,0.0,7e-05]
[1779002962151,45.27,78098.97,0.0,-1.0,0.0,7e-05]
[1779002962950,45.27,78098.97,0.0,-1.0,0.0,7e-05]
[1779002963058,45.27,78098.97,0.0,-1.0,0.0,7e-05]
[1779002963158,45.27,78095.33,0.0,-1.0,0.0,7e-05]
[1779002972221,45.27,78094.14,0.0,-1.0,0.0,7e-05]
[1779002974352,45.27,78093.73,0.0,-1.0,0.0,7e-05]
[1779002974561,45.27,78093.73,0.0,-1.0,0.0,7e-05]
[1779002976652,45.27,78093.66,0.0,-1.0,0.0,7e-05]
[1779002976810,45.27,78093.66,0.0,-1.0,0.0,7e-05]
[1779002976881,45.27,78093.66,0.0,-1.0,0.0,7e-05]
[1779002982291,45.27,78093.71,0.0,-1.0,0.0,7e-05]
[1779002987744,45.27,78093.08,0.0,-1.0,0.0,7e-05]
[1779002987811,45.27,78093.08,0.0,-1.0,0.0,7e-05]
[1779002993368,45.27,78092.8,0.0,-1.0,0.0,7e-05]
[1779002998805,45.27,78092.84,0.0,-1.0,0.0,7e-05]
[1779002999061,45.27,78092.84,0.0,-1.0,0.0,7e-05]
[1779003001428,45.27,78093.48,0.0,-1.0,0.0,7e-05]
[1779003001575,45.27,78093.48,0.0,-1.0,0.0,7e-05]
[1779003002070,45.27,78093.48,0.0,-1.0,0.0,7e-05]
[1779003002171,45.27,78094.95,0.0,-1.0,0.0,7e-05]
[1779003002308,45.27,78094.95,0.0,-1.0,0.0,7e-05]
[1779003002431,45.27,78097.98,0.0,-1.0,0.0,7e-05]
[1779003007204,45.27,78099.46,0.0,-1.0,0.0,7e-05]
[1779003007309,45.27,78099.16,0.0,-1.0,0.0,7e-05]
[1779003012501,45.27,78097.1,0.0,-1.0,0.0,7e-05]
[1779003014008,45.27,78097.1,0.0,-1.0,0.0,7e-05]
[1779003014057,45.27,78097.1,0.0,-1.0,0.0,7e-05]
[1779003015392,45.27,78097.02,0.0,-1.0,0.0,7e-05]
[1779003015562,45.27,78097.02,0.0,-1.0,0.0,7e-05]
[1779003015663,45.27,78096.73,0.0,-1.0,0.0,7e-05]
[1779003021569,45.27,78097.93,0.0,-1.0,0.0,7e-05]
[1779003026604,45.27,78098.65,0.0,-1.0,0.0,7e-05]
[1779003031639,45.27,78098.4,0.0,-1.0,0.0,7e-05]
[1779003035616,45.27,78098.4,0.0,-1.0,0.0,7e-05]
[1779003035808,45.27,78098.4,0.0,-1.0,0.0,7e-05]
[1779003042549,45.27,78099.93,0.0,-1.0,0.0,7e-05]
[1779003042560,45.27,78099.93,0.0,-1.0,0.0,7e-05]
[1779003042716,45.27,78102.26,0.0,-1.0,0.0,7e-05]
[1779003043908,45.27,78102.26,0.0,-1.0,0.0,7e-05]
[1779003044060,45.27,78102.26,0.0,-1.0,0.0,7e-05]
[1779003044085,45.27,78104.99,0.0,-1.0,0.0,7e-05]
[1779003045365,45.27,78105.43,0.0,-1.0,0.0,7e-05]
[1779003045562,45.27,78105.43,0.0,-1.0,0.0,7e-05]
[1779003049765,45.27,78108.84,0.0,-1.0,0.0,7e-05]
[1779003050772,45.27,78111.58,0.0,-1.0,0.0,7e-05]
[1779003051779,45.27,78107.91,0.0,-1.0,0.0,7e-05]
[1779003052786,45.27,78105.64,0.0,-1.0,0.0,7e-05]
[1779003054250,45.27,78105.64,0.0,-1.0,0.0,7e-05]
[1779003054309,45.27,78105.64,0.0,-1.0,0.0,7e-05]
[1779003055088,45.27,78105.99,0.0,-1.0,0.0,7e-05]
[1779003062250,45.27,78106.24,0.0,-1.0,0.0,7e-05]
[1779003064308,45.27,78106.53,0.0,-1.0,0.0,7e-05]
[1779003068900,45.27,78108.4,0.0,-1.0,0.0,7e-05]
[1779003070914,45.27,78113.03,0.0,-1.0,0.0,7e-05]
[1779003073725,45.27,78113.82,0.0,-1.0,0.0,7e-05]
[1779003073779,45.27,78113.82,0.0,-1.0,0.0,7e-05]
[1779003073810,45.27,78113.82,0.0,-1.0,0.0,7e-05]
[1779003073940,45.27,78114.89,0.0,-1.0,0.0,7e-05]
[1779003076961,45.27,78116.75,0.0,-1.0,0.0,7e-05]
[1779003077968,45.27,78121.24,0.0,-1.0,0.0,7e-05]
[1779003079982,45.27,78123.51,0.0,-1.0,0.0,7e-05]
[1779003081305,45.27,78123.51,0.0,-1.0,0.0,7e-05]
[1779003081314,45.27,78123.51,0.0,-1.0,0.0,7e-05]
[1779003082267,45.27,78123.86,0.0,-1.0,0.0,7e-05]
[1779003082324,45.27,78125.31,0.0,-1.0,0.0,7e-05]
[1779003085017,45.27,78127.06,0.0,-1.0,0.0,7e-05]
[1779003089045,45.27,78129.86,0.0,-1.0,0.0,8e-05]
[1779003091059,45.27,78130.0,0.0,-1.0,0.0,7e-05]
[1779003092658,45.27,78130.68,0.0,-1.0,0.0,7e-05]
[1779003092664,45.27,78130.68,0.0,-1.0,0.0,7e-05]
[1779003092810,45.27,78130.68,0.0,-1.0,0.0,7e-05]
[1779003093073,45.27,78131.31,0.0,-1.0,0.0,7e-05]
[1779003100123,45.27,78133.18,0.0,-1.0,0.0,8e-05]
[1779003102136,45.27,78136.84,0.0,-1.0,0.0,8e-05]
[1779003103812,45.27,78138.28,0.0,-1.0,0.0,8e-05]
[1779003103862,45.27,78138.28,0.0,-1.0,0.0,8e-05]
[1779003104058,45.27,78138.28,0.0,-1.0,0.0,8e-05]
[1779003104150,45.27,78137.78,0.0,-1.0,0.0,8e-05]
[1779003109185,45.27,78138.93,0.0,-1.0,0.0,8e-05]
[1779003112848,45.27,78138.94,0.0,-1.0,0.0,8e-05]
[1779003112897,45.27,78138.94,0.0,-1.0,0.0,8e-05]
[1779003113060,45.27,78138.94,0.0,-1.0,0.0,8e-05]
[1779003113161,45.27,78138.94,0.0,-1.0,0.0,8e-05]
[1779003114220,45.27,78140.67,0.0,-1.0,0.0,8e-05]
[1779003116234,45.27,78143.89,0.0,-1.0,0.0,8e-05]
[1779003117942,45.27,78142.9,0.0,-1.0,0.0,8e-05]
[1779003117983,45.27,78142.9,0.0,-1.0,0.0,8e-05]
[1779003118058,45.27,78142.9,0.0,-1.0,0.0,8e-05]
[1779003118248,45.27,78143.86,0.0,-1.0,0.0,8e-05]
[1779003123283,45.27,78144.31,0.0,-1.0,0.0,8e-05]
[1779003125297,45.27,78147.16,0.0,-1.0,0.0,8e-05]
[1779003126304,45.27,78150.38,0.0,-1.0,0.0,8e-05]
[1779003127311,45.27,78153.33,0.0,-1.0,0.0,8e-05]
[1779003128711,45.27,78153.66,0.0,-1.0,0.0,8e-05]
[1779003128774,45.27,78153.66,0.0,-1.0,0.0,8e-05]
[1779003128810,45.27,78153.66,0.0,-1.0,0.0,8e-05]
[1779003129325,45.27,78153.59,0.0,-1.0,0.0,8e-05]
[1779003132346,45.27,78155.89,0.0,-1.0,0.0,8e-05]
[1779003133353,45.27,78158.83,0.0,-1.0,0.0,8e-05]
[1779003134360,45.27,78160.81,0.0,-1.0,0.0,8e-05]
[1779003136374,45.27,78162.86,0.0,-1.0,0.0,8e-05]
[1779003136833,45.27,78162.86,0.0,-1.0,0.0,8e-05]
[1779003136883,45.27,78162.86,0.0,-1.0,0.0,8e-05]
[1779003137059,45.27,78162.86,0.0,-1.0,0.0,8e-05]
[1779003137381,45.27,78162.43,0.0,-1.0,0.0,8e-05]
[1779003142416,45.27,78162.15,0.0,-1.0,0.0,8e-05]
[1779003144458,45.27,78161.79,0.0,-1.0,0.0,8e-05]
[1779003144560,45.27,78161.79,0.0,-1.0,0.0,8e-05]
[1779003144589,45.27,78161.79,0.0,-1.0,0.0,8e-05]
[1779003144810,45.27,78161.79,0.0,-1.0,0.0,8e-05]
[1779003144917,45.27,78162.0,0.0,-1.0,0.0,8e-05]
[1779003150473,45.27,78161.71,0.0,-1.0,0.0,8e-05]
[1779003151480,45.27,78162.95,0.0,-1.0,0.0,8e-05]
[1779003153935,45.27,78164.31,0.0,-1.0,0.0,8e-05]
[1779003154061,45.27,78164.31,0.0,-1.0,0.0,8e-05]
[1779003159536,45.27,78164.38,0.0,-1.0,0.0,8e-05]
[1779003163565,45.27,78170.17,0.0,-1.0,0.0,8e-05]
[1779003164572,45.27,78172.79,0.0,-1.0,0.0,8e-05]
[1779003166147,45.27,78172.79,0.0,-1.0,0.0,8e-05]
[1779003166310,45.27,78172.79,0.0,-1.0,0.0,8e-05]
[1779003166418,45.27,78172.79,0.0,-1.0,0.0,8e-05]
[1779003166560,45.27,78173.69,0.0,-1.0,0.0,8e-05]
[1779003166587,45.27,78173.64,0.0,-1.0,0.0,8e-05]
[1779003170615,45.27,78171.88,0.0,-1.0,0.0,8e-05]
[1779003171622,45.27,78168.47,0.0,-1.0,0.0,8e-05]
[1779003174077,45.27,78166.85,0.0,-1.0,0.0,8e-05]
[1779003174309,45.27,78166.85,0.0,-1.0,0.0,8e-05]
[1779003179309,45.27,78165.48,0.0,-1.0,0.0,8e-05]
[1779003179408,45.27,78165.48,0.0,-1.0,0.0,8e-05]
[1779003179561,45.27,78165.13,0.0,-1.0,0.0,8e-05]
[1779003179681,45.27,78164.71,0.0,-1.0,0.0,8e-05]
[1779003184716,45.27,78164.78,0.0,-1.0,0.0,8e-05]
[1779003188744,45.27,78161.74,0.0,-1.0,0.0,8e-05]
[1779003189773,45.27,78161.74,0.0,-1.0,0.0,8e-05]
[1779003189811,45.27,78161.74,0.0,-1.0,0.0,8e-05]
[1779003189989,45.27,78161.74,0.0,-1.0,0.0,8e-05]
[1779003190058,45.27,78161.74,0.0,-1.0,0.0,8e-05]
[1779003190090,45.27,78159.12,0.0,-1.0,0.0,8e-05]
[1779003195793,45.27,78160.9,0.0,-1.0,0.0,8e-05]
[1779003198928,45.27,78161.01,0.0,-1.0,0.0,8e-05]
[1779003199059,45.27,78161.01,0.0,-1.0,0.0,8e-05]
[1779003205866,45.27,78161.16,0.0,-1.0,0.0,8e-05]
[1779003210515,45.27,78160.08,0.0,-1.0,0.0,8e-05]
[1779003210561,45.27,78160.08,0.0,-1.0,0.0,8e-05]
[1779003210668,45.27,78160.08,0.0,-1.0,0.0,8e-05]
[1779003210810,45.27,78160.08,0.0,-1.0,0.0,8e-05]
[1779003210901,45.27,78160.85,0.0,-1.0,0.0,8e-05]
[1779003211908,45.27,78161.96,0.0,-1.0,0.0,8e-05]
[1779003215936,45.27,78164.19,0.0,-1.0,0.0,8e-05]
[1779003216899,45.27,78164.19,0.0,-1.0,0.0,8e-05]
[1779003217059,45.27,78164.19,0.0,-1.0,0.0,8e-05]
[1779003222985,45.27,78165.7,0.0,-1.0,0.0,8e-05]
[1779003224846,45.27,78165.74,0.0,-1.0,0.0,8e-05]
[1779003224898,45.27,78165.74,0.0,-1.0,0.0,8e-05]
[1779003225059,45.27,78165.74,0.0,-1.0,0.0,8e-05]
[1779003225160,45.27,78165.85,0.0,-1.0,0.0,8e-05]
[1779003228419,45.27,78166.37,0.0,-1.0,0.0,8e-05]
[1779003228558,45.27,78167.77,0.0,-1.0,0.0,8e-05]
[1779003228709,45.27,78167.77,0.0,-1.0,0.0,8e-05]
[1779003228809,45.27,78167.77,0.0,-1.0,0.0,8e-05]
[1779003229027,45.27,78167.8,0.0,-1.0,0.0,8e-05]
[1779003234062,45.27,78166.27,0.0,-1.0,0.0,8e-05]
[1779003236833,45.27,78166.99,0.0,-1.0,0.0,8e-05]
[1779003237061,45.27,78166.99,0.0,-1.0,0.0,8e-05]
[1779003239097,45.27,78168.72,0.0,-1.0,0.0,8e-05]
[1779003244441,45.27,78168.33,0.0,-1.0,0.0,8e-05]
[1779003244562,45.27,78168.34,0.0,-1.0,0.0,8e-05]
[1779003245139,45.27,78168.35,0.0,-1.0,0.0,8e-05]
[1779003245809,45.27,78168.35,0.0,-1.0,0.0,8e-05]
[1779003250176,45.27,78169.5,0.0,-1.0,0.0,8e-05]
[1779003250309,45.27,78169.5,0.0,-1.0,0.0,8e-05]
[1779003250411,45.27,78169.75,0.0,-1.0,0.0,8e-05]
[1779003256216,45.27,78170.06,0.0,-1.0,0.0,8e-05]
[1779003257812,45.27,78169.94,0.0,-1.0,0.0,8e-05]
[1779003258002,45.27,78169.94,0.0,-1.0,0.0,8e-05]
[1779003258059,45.27,78169.94,0.0,-1.0,0.0,8e-05]
[1779003259237,45.27,78169.97,0.0,-1.0,0.0,8e-05]
[1779003264272,45.27,78170.54,0.0,-1.0,0.0,8e-05]
[1779003267466,45.27,78169.97,0.0,-1.0,0.0,8e-05]
[1779003267562,45.27,78169.97,0.0,-1.0,0.0,8e-05]
[1779003267585,45.27,78169.97,0.0,-1.0,0.0,8e-05]
[1779003267812,45.27,78169.97,0.0,-1.0,0.0,8e-05]
[1779003267913,45.27,78169.97,0.0,-1.0,0.0,8e-05]
[1779003272329,45.27,78170.37,0.0,-1.0,0.0,8e-05]
[1779003274343,45.27,78172.4,0.0,-1.0,0.0,8e-05]
[1779003277215,45.27,78172.88,0.0,-1.0,0.0,8e-05]
[1779003277312,45.27,78172.88,0.0,-1.0,0.0,8e-05]
[1779003282399,45.27,78173.05,0.0,-1.0,0.0,8e-05]
[1779003287434,45.27,78173.01,0.0,-1.0,0.0,8e-05]
[1779003287605,45.27,78173.01,0.0,-1.0,0.0,8e-05]
[1779003287785,45.27,78173.01,0.0,-1.0,0.0,8e-05]
[1779003287819,45.27,78173.01,0.0,-1.0,0.0,8e-05]
[1779003288441,45.27,78173.03,0.0,-1.0,0.0,8e-05]
[1779003293476,45.27,78172.78,0.0,-1.0,0.0,8e-05]
[1779003294922,45.27,78173.92,0.0,-1.0,0.0,8e-05]
[1779003295059,45.27,78173.92,0.0,-1.0,0.0,8e-05]
[1779003295490,45.27,78175.65,0.0,-1.0,0.0,8e-05]
[1779003295663,45.27,78175.65,0.0,-1.0,0.0,8e-05]
[1779003295810,45.27,78175.65,0.0,-1.0,0.0,8e-05]
[1779003296497,45.27,78175.6,0.0,-1.0,0.0,8e-05]
[1779003298754,45.27,78174.18,0.0,-1.0,0.0,8e-05]
[1779003298811,45.27,78174.18,0.0,-1.0,0.0,8e-05]
[1779003304553,45.27,78175.02,0.0,-1.0,0.0,8e-05]
[1779003308603,45.27,78175.15,0.0,-1.0,0.0,8e-05]
[1779003308760,45.27,78175.15,0.0,-1.0,0.0,8e-05]
[1779003308809,45.27,78175.15,0.0,-1.0,0.0,8e-05]
[1779003309590,45.27,78174.66,0.0,-1.0,0.0,8e-05]
[1779003310597,45.27,78169.11,0.0,-1.0,0.0,8e-05]
[1779003312315,45.27,78169.11,0.0,-1.0,0.0,8e-05]
[1779003312560,45.27,78169.11,0.0,-1.0,0.0,8e-05]
[1779003312590,45.27,78169.11,0.0,-1.0,0.0,8e-05]
[1779003312345,45.27,78165.08,0.0,-1.0,0.0,8e-05]
[1779003312809,45.27,78165.08,0.0,-1.0,0.0,8e-05]
[1779003312861,45.27,78165.02,0.0,-1.0,0.0,8e-05]
[1779003318653,45.27,78164.8,0.0,-1.0,0.0,8e-05]
[1779003323688,45.27,78164.89,0.0,-1.0,0.0,8e-05]
[1779003329791,45.27,78164.86,0.0,-1.0,0.0,8e-05]
[1779003329809,45.27,78164.86,0.0,-1.0,0.0,8e-05]
[1779003332751,45.27,78165.31,0.0,-1.0,0.0,8e-05]
[1779003337786,45.27,78165.52,0.0,-1.0,0.0,8e-05]
[1779003342821,45.27,78167.27,0.0,-1.0,0.0,8e-05]
[1779003344184,45.27,78167.27,0.0,-1.0,0.0,8e-05]
[1779003344311,45.27,78167.27,0.0,-1.0,0.0,8e-05]
[1779003344529,45.27,78167.27,0.0,-1.0,0.0,8e-05]
[1779003344560,45.27,78167.27,0.0,-1.0,0.0,8e-05]
[1779003344630,45.27,78166.01,0.0,-1.0,0.0,8e-05]
[1779003344835,45.27,78164.2,0.0,-1.0,0.0,8e-05]
[1779003349870,45.27,78164.29,0.0,-1.0,0.0,8e-05]
[1779003353501,45.27,78164.45,0.0,-1.0,0.0,8e-05]
[1779003353560,45.27,78164.45,0.0,-1.0,0.0,8e-05]
[1779003359940,45.27,78164.74,0.0,-1.0,0.0,8e-05]
[1779003362965,45.27,78167.03,0.0,-1.0,0.0,8e-05]
[1779003365218,45.27,78168.17,0.0,-1.0,0.0,8e-05]
[1779003365316,45.27,78168.17,0.0,-1.0,0.0,8e-05]
[1779003365616,45.27,78168.17,0.0,-1.0,0.0,8e-05]
[1779003365810,45.27,78169.45,0.0,-1.0,0.0,8e-05]
[1779003365985,45.27,78169.6,0.0,-1.0,0.0,8e-05]
[1779003371020,45.27,78170.23,0.0,-1.0,0.0,8e-05]
[1779003374442,45.27,78170.57,0.0,-1.0,0.0,8e-05]
[1779003374562,45.27,78170.57,0.0,-1.0,0.0,8e-05]
[1779003378936,45.27,78171.36,0.0,-1.0,0.0,8e-05]
[1779003379057,45.27,78171.36,0.0,-1.0,0.0,8e-05]
[1779003379076,45.27,78170.12,0.0,-1.0,0.0,8e-05]
[1779003380083,45.27,78168.36,0.0,-1.0,0.0,8e-05]
[1779003381170,45.27,78168.36,0.0,-1.0,0.0,8e-05]
[1779003381308,45.27,78168.36,0.0,-1.0,0.0,8e-05]
[1779003386735,45.27,78168.39,0.0,-1.0,0.0,8e-05]
[1779003386810,45.27,78168.39,0.0,-1.0,0.0,8e-05]
[1779003387132,45.27,78168.2,0.0,-1.0,0.0,8e-05]
[1779003391160,45.27,78169.35,0.0,-1.0,0.0,8e-05]
[1779003394365,45.27,78170.84,0.0,-1.0,0.0,8e-05]
[1779003394560,45.27,78170.84,0.0,-1.0,0.0,8e-05]
[1779003400223,45.27,78171.69,0.0,-1.0,0.0,8e-05]
[1779003402694,45.27,78171.67,0.0,-1.0,0.0,8e-05]
[1779003402809,45.27,78171.63,0.0,-1.0,0.0,8e-05]
[1779003403245,45.27,78171.85,0.0,-1.0,0.0,8e-05]
[1779003406096,45.27,78172.23,0.0,-1.0,0.0,8e-05]
[1779003406310,45.27,78172.23,0.0,-1.0,0.0,8e-05]
[1779003412309,45.27,78172.93,0.0,-1.0,0.0,8e-05]
[1779003413926,45.27,78173.4,0.0,-1.0,0.0,8e-05]
[1779003414059,45.27,78173.4,0.0,-1.0,0.0,8e-05]
[1779003414336,45.27,78173.4,0.0,-1.0,0.0,8e-05]
[1779003414560,45.27,78173.4,0.0,-1.0,0.0,8e-05]
[1779003414661,45.27,78173.58,0.0,-1.0,0.0,8e-05]
[1779003420364,45.27,78174.35,0.0,-1.0,0.0,8e-05]
[1779003423580,45.27,78175.65,0.0,-1.0,0.0,8e-05]
[1779003423812,45.27,78177.02,0.0,-1.0,0.0,8e-05]
[1779003429427,45.27,78176.97,0.0,-1.0,0.0,8e-05]
[1779003431441,45.27,78178.5,0.0,-1.0,0.0,8e-05]
[1779003432227,45.27,78178.5,0.0,-1.0,0.0,8e-05]
[1779003432308,45.27,78178.5,0.0,-1.0,0.0,8e-05]
[1779003432448,45.27,78182.0,0.0,-1.0,0.0,8e-05]
[1779003432841,45.27,78182.0,0.0,-1.0,0.0,8e-05]
[1779003433060,45.27,78182.0,0.0,-1.0,0.0,8e-05]
[1779003433455,45.27,78182.93,0.0,-1.0,0.0,8e-05]
[1779003435470,45.27,78172.92,0.0,-1.0,0.0,8e-05]
[1779003436269,45.27,78172.92,0.0,-1.0,0.0,8e-05]
[1779003436308,45.27,78172.92,0.0,-1.0,0.0,8e-05]
[1779003436476,45.27,78165.77,0.0,-1.0,0.0,8e-05]
[1779003437507,45.27,78163.39,0.0,-1.0,0.0,8e-05]
[1779003443549,45.27,78162.8,0.0,-1.0,0.0,8e-05]
[1779003448584,45.27,78163.08,0.0,-1.0,0.0,8e-05]
[1779003451605,45.27,78164.15,0.0,-1.0,0.0,8e-05]
[1779003451765,45.27,78164.15,0.0,-1.0,0.0,8e-05]
[1779003451812,45.27,78164.15,0.0,-1.0,0.0,8e-05]
[1779003452978,45.27,78164.53,0.0,-1.0,0.0,8e-05]
[1779003453065,45.27,78164.53,0.0,-1.0,0.0,8e-05]
[1779003453619,45.27,78164.17,0.0,-1.0,0.0,8e-05]
[1779003456640,45.27,78165.7,0.0,-1.0,0.0,8e-05]
[1779003461460,45.27,78164.79,0.0,-1.0,0.0,8e-05]
[1779003461562,45.27,78164.79,0.0,-1.0,0.0,8e-05]
[1779003462682,45.27,78162.12,0.0,-1.0,0.0,8e-05]
[1779003463225,45.27,78162.12,0.0,-1.0,0.0,8e-05]
[1779003463689,45.27,78148.67,0.0,-1.0,0.0,7e-05]
[1779003464696,45.27,78134.34,0.0,-1.0,0.0,7e-05]
[1779003465704,45.27,78129.3,0.0,-1.0,0.0,7e-05]
[1779003469066,45.27,78128.72,0.0,-1.0,0.0,7e-05]
[1779003474769,45.27,78128.68,0.0,-1.0,0.0,7e-05]
[1779003479804,45.27,78127.97,0.0,-1.0,0.0,7e-05]
[1779003481207,45.27,78127.97,0.0,-1.0,0.0,7e-05]
[1779003481308,45.27,78127.97,0.0,-1.0,0.0,7e-05]
[1779003482111,45.27,78127.63,0.0,-1.0,0.0,7e-05]
[1779003482309,45.27,78127.63,0.0,-1.0,0.0,7e-05]
[1779003482406,45.27,78126.82,0.0,-1.0,0.0,7e-05]
[1779003487860,45.27,78126.24,0.0,-1.0,0.0,7e-05]
[1779003492896,45.27,78126.39,0.0,-1.0,0.0,7e-05]
[1779003496605,45.27,78125.84,0.0,-1.0,0.0,7e-05]
[1779003496626,45.27,78121.77,0.0,-1.0,0.0,7e-05]
[1779003496810,45.27,78121.77,0.0,-1.0,0.0,7e-05]
[1779003498433,45.27,78121.12,0.0,-1.0,0.0,7e-05]
[1779003498558,45.27,78121.12,0.0,-1.0,0.0,7e-05]
[1779003498658,45.27,78118.25,0.0,-1.0,0.0,7e-05]
[1779003499328,45.27,78118.25,0.0,-1.0,0.0,7e-05]
[1779003499562,45.27,78118.25,0.0,-1.0,0.0,7e-05]
[1779003499663,45.27,78116.01,0.0,-1.0,0.0,7e-05]
[1779003499945,45.27,78113.02,0.0,-1.0,0.0,7e-05]
[1779003502966,45.27,78108.99,0.0,-1.0,0.0,7e-05]
[1779003503887,45.27,78108.99,0.0,-1.0,0.0,7e-05]
[1779003503987,45.27,78108.99,0.0,-1.0,0.0,7e-05]
[1779003504076,45.27,78105.26,0.0,-1.0,0.0,7e-05]
[1779003504980,45.27,78102.48,0.0,-1.0,0.0,7e-05]
[1779003506557,45.27,78102.48,0.0,-1.0,0.0,7e-05]
[1779003506597,45.27,78100.45,0.0,-1.0,0.0,7e-05]
[1779003506810,45.27,78100.45,0.0,-1.0,0.0,7e-05]
[1779003514370,45.27,78099.98,0.0,-1.0,0.0,7e-05]
[1779003514560,45.27,78099.98,0.0,-1.0,0.0,7e-05]
[1779003516060,45.27,78095.96,0.0,-1.0,0.0,6e-05]
[1779003518074,45.27,78092.36,0.0,-1.0,0.0,6e-05]
[1779003519531,45.27,78092.36,0.0,-1.0,0.0,6e-05]
[1779003519560,45.27,78092.36,0.0,-1.0,0.0,6e-05]
[1779003519959,45.27,78091.56,0.0,-1.0,0.0,6e-05]
[1779003520059,45.27,78091.56,0.0,-1.0,0.0,6e-05]
[1779003520088,45.27,78089.73,0.0,-1.0,0.0,6e-05]
[1779003526130,45.27,78090.28,0.0,-1.0,0.0,6e-05]
[1779003527137,45.27,78088.52,0.0,-1.0,0.0,6e-05]
[1779003528200,45.27,78088.52,0.0,-1.0,0.0,6e-05]
[1779003528308,45.27,78088.52,0.0,-1.0,0.0,6e-05]
[1779003530158,45.27,78085.69,0.0,-1.0,0.0,6e-05]
[1779003534911,45.27,78085.26,0.0,-1.0,0.0,6e-05]
[1779003537187,45.27,78083.4,0.0,-1.0,0.0,6e-05]
[1779003537253,45.27,78083.4,0.0,-1.0,0.0,6e-05]
[1779003537262,45.27,78083.4,0.0,-1.0,0.0,6e-05]
[1779003537328,45.27,78083.4,0.0,-1.0,0.0,6e-05]
[1779003540817,45.27,78084.16,0.0,-1.0,0.0,6e-05]
[1779003542246,45.27,78082.09,0.0,-1.0,0.0,6e-05]
[1779003547281,45.27,78082.66,0.0,-1.0,0.0,6e-05]
[1779003548289,45.27,78085.42,0.0,-1.0,0.0,6e-05]
[1779003549877,45.27,78086.52,0.0,-1.0,0.0,6e-05]
[1779003550060,45.27,78086.52,0.0,-1.0,0.0,6e-05]
[1779003550302,45.27,78086.54,0.0,-1.0,0.0,6e-05]
[1779003550947,45.27,78086.54,0.0,-1.0,0.0,6e-05]
[1779003551059,45.27,78086.54,0.0,-1.0,0.0,6e-05]
[1779003552316,45.27,78088.65,0.0,-1.0,0.0,6e-05]
[1779003553323,45.27,78091.3,0.0,-1.0,0.0,6e-05]
[1779003555286,45.27,78091.34,0.0,-1.0,0.0,6e-05]
[1779003555309,45.27,78091.34,0.0,-1.0,0.0,6e-05]
[1779003555337,45.27,78094.69,0.0,-1.0,0.0,6e-05]
[1779003557314,45.27,78095.2,0.0,-1.0,0.0,6e-05]
[1779003557560,45.27,78095.2,0.0,-1.0,0.0,6e-05]
[1779003560372,45.27,78096.71,0.0,-1.0,0.0,6e-05]
[1779003564620,45.27,78096.42,0.0,-1.0,0.0,6e-05]
[1779003564816,45.27,78096.42,0.0,-1.0,0.0,6e-05]
[1779003564766,45.27,78096.46,0.0,-1.0,0.0,6e-05]
[1779003565407,45.27,78099.56,0.0,-1.0,0.0,6e-05]
[1779003566573,45.27,78099.56,0.0,-1.0,0.0,6e-05]
[1779003566809,45.27,78099.56,0.0,-1.0,0.0,6e-05]
[1779003566661,45.27,78101.49,0.0,-1.0,0.0,7e-05]
[1779003567421,45.27,78103.33,0.0,-1.0,0.0,7e-05]
[1779003571449,45.27,78103.6,0.0,-1.0,0.0,6e-05]
[1779003575157,45.27,78103.74,0.0,-1.0,0.0,6e-05]
[1779003575308,45.27,78103.74,0.0,-1.0,0.0,6e-05]
[1779003575480,45.27,78104.41,0.0,-1.0,0.0,7e-05]
[1779003576576,45.27,78104.41,0.0,-1.0,0.0,7e-05]
[1779003576814,45.27,78104.41,0.0,-1.0,0.0,7e-05]
[1779003576660,45.27,78105.71,0.0,-1.0,0.0,7e-05]
[1779003582529,45.27,78105.75,0.0,-1.0,0.0,7e-05]
[1779003587228,45.27,78105.98,0.0,-1.0,0.0,7e-05]
[1779003587308,45.27,78105.98,0.0,-1.0,0.0,7e-05]
[1779003587564,45.27,78105.7,0.0,-1.0,0.0,7e-05]
[1779003588512,45.27,78105.7,0.0,-1.0,0.0,7e-05]
[1779003588560,45.27,78105.7,0.0,-1.0,0.0,7e-05]
[1779003593606,45.27,78108.32,0.0,-1.0,0.0,7e-05]
[1779003595620,45.27,78110.95,0.0,-1.0,0.0,7e-05]
[1779003595954,45.27,78110.95,0.0,-1.0,0.0,7e-05]
[1779003596059,45.27,78110.95,0.0,-1.0,0.0,7e-05]
[1779003596627,45.27,78110.85,0.0,-1.0,0.0,7e-05]
[1779003597806,45.27,78110.85,0.0,-1.0,0.0,7e-05]
[1779003598060,45.27,78110.79,0.0,-1.0,0.0,7e-05]
[1779003600655,45.27,78112.01,0.0,-1.0,0.0,7e-05]
[1779003601662,45.27,78115.13,0.0,-1.0,0.0,7e-05]
[1779003601936,45.27,78115.13,0.0,-1.0,0.0,7e-05]
[1779003602069,45.27,78115.13,0.0,-1.0,0.0,7e-05]
[1779003602670,45.27,78117.82,0.0,-1.0,0.0,7e-05]
[1779003603981,45.27,78118.82,0.0,-1.0,0.0,7e-05]
[1779003604058,45.27,78118.82,0.0,-1.0,0.0,7e-05]
[1779003610726,45.27,78118.83,0.0,-1.0,0.0,7e-05]
[1779003615761,45.27,78119.48,0.0,-1.0,0.0,7e-05]
[1779003621685,45.27,78119.72,0.0,-1.0,0.0,7e-05]
[1779003621809,45.27,78119.72,0.0,-1.0,0.0,7e-05]
[1779003621841,45.27,78119.64,0.0,-1.0,0.0,7e-05]
[1779003623425,45.27,78119.34,0.0,-1.0,0.0,7e-05]
[1779003623560,45.27,78119.34,0.0,-1.0,0.0,7e-05]
[1779003628853,45.27,78118.98,0.0,-1.0,0.0,7e-05]
[1779003633888,45.27,78119.43,0.0,-1.0,0.0,7e-05]
[1779003638923,45.27,78120.17,0.0,-1.0,0.0,7e-05]
[1779003646461,45.27,78120.17,0.0,-1.0,0.0,7e-05]
[1779003646560,45.27,78120.17,0.0,-1.0,0.0,7e-05]
[1779003646615,45.27,78120.43,0.0,-1.0,0.0,7e-05]
[1779003648019,45.27,78120.65,0.0,-1.0,0.0,7e-05]
[1779003648058,45.27,78120.65,0.0,-1.0,0.0,7e-05]
[1779003648159,45.27,78122.25,0.0,-1.0,0.0,7e-05]
[1779003648993,45.27,78126.81,0.0,-1.0,0.0,7e-05]
[1779003650000,45.27,78128.85,0.0,-1.0,0.0,7e-05]
[1779003653684,45.27,78129.0,0.0,-1.0,0.0,7e-05]
[1779003653811,45.27,78129.0,0.0,-1.0,0.0,7e-05]
[1779003653912,45.27,78128.8,0.0,-1.0,0.0,7e-05]
[1779003654657,45.27,78128.8,0.0,-1.0,0.0,7e-05]
[1779003654809,45.27,78128.8,0.0,-1.0,0.0,7e-05]
[1779003660070,45.27,78129.13,0.0,-1.0,0.0,7e-05]
[1779003661567,45.27,78129.13,0.0,-1.0,0.0,7e-05]
[1779003661809,45.27,78129.13,0.0,-1.0,0.0,7e-05]
[1779003661871,45.27,78129.13,0.0,-1.0,0.0,7e-05]
[1779003662058,45.27,78129.83,0.0,-1.0,0.0,7e-05]
[1779003662084,45.27,78130.98,0.0,-1.0,0.0,7e-05]
[1779003666672,45.27,78130.56,0.0,-1.0,0.0,7e-05]
[1779003666809,45.27,78130.56,0.0,-1.0,0.0,7e-05]
[1779003672154,45.27,78129.33,0.0,-1.0,0.0,7e-05]
[1779003677189,45.27,78129.62,0.0,-1.0,0.0,7e-05]
[1779003681217,45.27,78130.65,0.0,-1.0,0.0,7e-05]
[1779003686253,45.27,78130.68,0.0,-1.0,0.0,7e-05]
[1779003689416,45.27,78131.01,0.0,-1.0,0.0,7e-05]
[1779003689562,45.27,78131.01,0.0,-1.0,0.0,7e-05]
[1779003689664,45.27,78130.92,0.0,-1.0,0.0,7e-05]
[1779003691047,45.27,78130.91,0.0,-1.0,0.0,7e-05]
[1779003691058,45.27,78130.91,0.0,-1.0,0.0,7e-05]
[1779003696322,45.27,78130.77,0.0,-1.0,0.0,7e-05]
[1779003701357,45.27,78130.47,0.0,-1.0,0.0,7e-05]
[1779003704378,45.27,78130.59,0.0,-1.0,0.0,7e-05]
[1779003706392,45.27,78131.29,0.0,-1.0,0.0,7e-05]
[1779003711427,45.27,78131.29,0.0,-1.0,0.0,7e-05]
[1779003713784,45.27,78131.29,0.0,-1.0,0.0,7e-05]
[1779003713810,45.27,78131.29,0.0,-1.0,0.0,7e-05]
[1779003713950,45.27,78131.78,0.0,-1.0,0.0,7e-05]
[1779003715649,45.27,78131.78,0.0,-1.0,0.0,7e-05]
[1779003715809,45.27,78131.78,0.0,-1.0,0.0,7e-05]
[1779003718279,45.27,78132.25,0.0,-1.0,0.0,7e-05]
[1779003718307,45.27,78132.25,0.0,-1.0,0.0,7e-05]
[1779003718476,45.27,78128.96,0.0,-1.0,0.0,7e-05]
[1779003719135,45.27,78128.96,0.0,-1.0,0.0,7e-05]
[1779003719309,45.27,78128.96,0.0,-1.0,0.0,7e-05]
[1779003719483,45.27,78125.91,0.0,-1.0,0.0,7e-05]
[1779003720490,45.27,78123.72,0.0,-1.0,0.0,7e-05]
[1779003722504,45.27,78121.95,0.0,-1.0,0.0,7e-05]
[1779003727539,45.27,78121.85,0.0,-1.0,0.0,7e-05]
[1779003729367,45.27,78121.57,0.0,-1.0,0.0,7e-05]
[1779003729560,45.27,78121.57,0.0,-1.0,0.0,7e-05]
[1779003734809,45.27,78121.49,0.0,-1.0,0.0,7e-05]
[1779003734910,45.27,78121.46,0.0,-1.0,0.0,7e-05]
[1779003744485,45.27,78121.42,0.0,-1.0,0.0,7e-05]
[1779003744560,45.27,78121.42,0.0,-1.0,0.0,7e-05]
[1779003755737,45.27,78121.42,0.0,-1.0,0.0,7e-05]
[1779003756237,45.27,78121.42,0.0,-1.0,0.0,7e-05]
[1779003756309,45.27,78121.42,0.0,-1.0,0.0,7e-05]
[1779003757927,45.27,78122.57,0.0,-1.0,0.0,7e-05]
[1779003758061,45.27,78122.72,0.0,-1.0,0.0,7e-05]
[1779003763791,45.27,78122.39,0.0,-1.0,0.0,7e-05]
[1779003768826,45.27,78122.49,0.0,-1.0,0.0,7e-05]
[1779003771948,45.27,78122.02,0.0,-1.0,0.0,7e-05]
[1779003772058,45.27,78122.02,0.0,-1.0,0.0,7e-05]
[1779003773861,45.27,78124.32,0.0,-1.0,0.0,7e-05]
[1779003778896,45.27,78123.99,0.0,-1.0,0.0,7e-05]
[1779003781519,45.27,78125.1,0.0,-1.0,0.0,7e-05]
[1779003781563,45.27,78125.1,0.0,-1.0,0.0,7e-05]
[1779003782794,45.27,78125.38,0.0,-1.0,0.0,7e-05]
[1779003782811,45.27,78125.38,0.0,-1.0,0.0,7e-05]
[1779003782924,45.27,78125.58,0.0,-1.0,0.0,7e-05]
[1779003787960,45.27,78126.01,0.0,-1.0,0.0,7e-05]
[1779003792441,45.27,78125.81,0.0,-1.0,0.0,7e-05]
[1779003792559,45.27,78125.81,0.0,-1.0,0.0,7e-05]
[1779003798030,45.27,78125.3,0.0,-1.0,0.0,7e-05]
[1779003803065,45.27,78124.55,0.0,-1.0,0.0,7e-05]
[1779003804193,45.27,78124.58,0.0,-1.0,0.0,7e-05]
[1779003804308,45.27,78124.58,0.0,-1.0,0.0,7e-05]
[1779003805464,45.27,78124.82,0.0,-1.0,0.0,7e-05]
[1779003805558,45.27,78124.82,0.0,-1.0,0.0,7e-05]
[1779003807093,45.27,78124.75,0.0,-1.0,0.0,7e-05]
[1779003811122,45.27,78125.27,0.0,-1.0,0.0,7e-05]
[1779003816852,45.27,78125.23,0.0,-1.0,0.0,7e-05]
[1779003817058,45.27,78125.23,0.0,-1.0,0.0,7e-05]
[1779003822199,45.27,78125.18,0.0,-1.0,0.0,7e-05]
[1779003826697,45.27,78125.32,0.0,-1.0,0.0,7e-05]
[1779003826810,45.27,78125.32,0.0,-1.0,0.0,7e-05]
[1779003827634,45.27,78125.27,0.0,-1.0,0.0,7e-05]
[1779003827809,45.27,78125.27,0.0,-1.0,0.0,7e-05]
[1779003827910,45.27,78125.67,0.0,-1.0,0.0,7e-05]
[1779003830995,45.27,78125.99,0.0,-1.0,0.0,7e-05]
[1779003831059,45.27,78125.99,0.0,-1.0,0.0,7e-05]
[1779003836297,45.27,78126.47,0.0,-1.0,0.0,7e-05]
[1779003837987,45.27,78126.47,0.0,-1.0,0.0,7e-05]
[1779003838059,45.27,78126.47,0.0,-1.0,0.0,7e-05]
[1779003839367,45.27,78126.44,0.0,-1.0,0.0,7e-05]
[1779003839559,45.27,78126.44,0.0,-1.0,0.0,7e-05]
[1779003839805,45.27,78126.39,0.0,-1.0,0.0,7e-05]
[1779003847374,45.27,78126.44,0.0,-1.0,0.0,7e-05]
[1779003849306,45.27,78126.53,0.0,-1.0,0.0,7e-05]
[1779003849563,45.27,78126.53,0.0,-1.0,0.0,7e-05]
[1779003850585,45.27,78126.53,0.0,-1.0,0.0,7e-05]
[1779003850809,45.27,78126.53,0.0,-1.0,0.0,7e-05]
[1779003850910,45.27,78126.65,0.0,-1.0,0.0,7e-05]
[1779003853794,45.27,78126.59,0.0,-1.0,0.0,7e-05]
[1779003853809,45.27,78126.59,0.0,-1.0,0.0,7e-05]
[1779003859458,45.27,78126.37,0.0,-1.0,0.0,7e-05]
[1779003864493,45.27,78126.04,0.0,-1.0,0.0,7e-05]
[1779003869528,45.27,78126.53,0.0,-1.0,0.0,7e-05]
[1779003872549,45.27,78126.68,0.0,-1.0,0.0,7e-05]
[1779003874574,45.27,78126.27,0.0,-1.0,0.0,7e-05]
[1779003874812,45.27,78126.27,0.0,-1.0,0.0,7e-05]
[1779003875759,45.27,78126.73,0.0,-1.0,0.0,7e-05]
[1779003875808,45.27,78126.73,0.0,-1.0,0.0,7e-05]
[1779003875856,45.27,78126.71,0.0,-1.0,0.0,7e-05]
[1779003881612,45.27,78126.62,0.0,-1.0,0.0,7e-05]
[1779003886647,45.27,78127.02,0.0,-1.0,0.0,7e-05]
[1779003891682,45.27,78127.29,0.0,-1.0,0.0,7e-05]
[1779003896717,45.27,78127.62,0.0,-1.0,0.0,7e-05]
[1779003901752,45.27,78128.47,0.0,-1.0,0.0,7e-05]
[1779003903723,45.27,78128.7,0.0,-1.0,0.0,7e-05]
[1779003903810,45.27,78128.7,0.0,-1.0,0.0,7e-05]
[1779003909808,45.27,78128.69,0.0,-1.0,0.0,7e-05]
[1779003914844,45.27,78128.74,0.0,-1.0,0.0,7e-05]
[1779003919878,45.27,78128.57,0.0,-1.0,0.0,7e-05]
[1779003924913,45.27,78128.68,0.0,-1.0,0.0,7e-05]
[1779003929948,45.27,78128.69,0.0,-1.0,0.0,7e-05]
[1779003932969,45.27,78128.66,0.0,-1.0,0.0,7e-05]
[1779003936807,45.27,78128.64,0.0,-1.0,0.0,7e-05]
[1779003937059,45.27,78128.64,0.0,-1.0,0.0,7e-05]
[1779003938453,45.27,78128.69,0.0,-1.0,0.0,7e-05]
[1779003938559,45.27,78128.69,0.0,-1.0,0.0,7e-05]
[1779003938660,45.27,78128.69,0.0,-1.0,0.0,7e-05]
[1779003944047,45.27,78128.62,0.0,-1.0,0.0,7e-05]
[1779003949084,45.27,78128.22,0.0,-1.0,0.0,7e-05]
[1779003955126,45.27,78129.15,0.0,-1.0,0.0,7e-05]
[1779003956133,45.27,78131.74,0.0,-1.0,0.0,7e-05]
[1779003957295,45.27,78132.84,0.0,-1.0,0.0,7e-05]
[1779003957309,45.27,78132.84,0.0,-1.0,0.0,7e-05]
[1779003959615,45.27,78133.96,0.0,-1.0,0.0,7e-05]
[1779003959811,45.27,78133.96,0.0,-1.0,0.0,7e-05]
[1779003960161,45.27,78137.0,0.0,-1.0,0.0,7e-05]
[1779003965196,45.27,78138.8,0.0,-1.0,0.0,7e-05]
[1779003968217,45.27,78141.46,0.0,-1.0,0.0,7e-05]
[1779003968713,45.27,78141.46,0.0,-1.0,0.0,7e-05]
[1779003968811,45.27,78141.46,0.0,-1.0,0.0,7e-05]
[1779003971238,45.27,78143.73,0.0,-1.0,0.0,7e-05]
[1779003973034,45.27,78143.74,0.0,-1.0,0.0,7e-05]
[1779003973063,45.27,78143.74,0.0,-1.0,0.0,7e-05]
[1779003973252,45.27,78143.78,0.0,-1.0,0.0,7e-05]
[1779003977779,45.27,78143.11,0.0,-1.0,0.0,7e-05]
[1779003977809,45.27,78143.11,0.0,-1.0,0.0,7e-05]
[1779003984330,45.27,78147.94,0.0,-1.0,0.0,7e-05]
[1779003986526,45.27,78147.42,0.0,-1.0,0.0,7e-05]
[1779003986559,45.27,78147.42,0.0,-1.0,0.0,7e-05]
[1779003988958,45.27,78146.38,0.0,-1.0,0.0,7e-05]
[1779003989063,45.27,78146.38,0.0,-1.0,0.0,7e-05]
[1779003989164,45.27,78142.65,0.0,-1.0,0.0,7e-05]
[1779003994400,45.27,78141.61,0.0,-1.0,0.0,7e-05]
[1779003996817,45.27,78142.12,0.0,-1.0,0.0,7e-05]
[1779003997058,45.27,78142.12,0.0,-1.0,0.0,7e-05]
[1779003998428,45.27,78138.39,0.0,-1.0,0.0,7e-05]
[1779004003463,45.27,78137.73,0.0,-1.0,0.0,7e-05]
[1779004008635,45.27,78137.51,0.0,-1.0,0.0,7e-05]
[1779004008810,45.27,78137.51,0.0,-1.0,0.0,7e-05]
[1779004010137,45.27,78136.91,0.0,-1.0,0.0,7e-05]
[1779004010309,45.27,78136.91,0.0,-1.0,0.0,7e-05]
[1779004010236,45.27,78136.91,0.0,-1.0,0.0,7e-05]
[1779004015547,45.27,78136.24,0.0,-1.0,0.0,7e-05]
[1779004020583,45.27,78135.55,0.0,-1.0,0.0,7e-05]
[1779004026264,45.27,78136.08,0.0,-1.0,0.0,7e-05]
[1779004026308,45.27,78136.08,0.0,-1.0,0.0,7e-05]
[1779004034681,45.27,78135.22,0.0,-1.0,0.0,7e-05]
[1779004035642,45.27,78135.22,0.0,-1.0,0.0,7e-05]
[1779004035809,45.27,78135.22,0.0,-1.0,0.0,7e-05]
[1779004037162,45.27,78135.22,0.0,-1.0,0.0,7e-05]
[1779004037309,45.27,78135.22,0.0,-1.0,0.0,7e-05]
[1779004037702,45.27,78135.27,0.0,-1.0,0.0,7e-05]
[1779004044751,45.27,78135.72,0.0,-1.0,0.0,7e-05]
[1779004051800,45.27,78136.45,0.0,-1.0,0.0,7e-05]
[1779004053181,45.27,78136.45,0.0,-1.0,0.0,7e-05]
[1779004053309,45.27,78136.45,0.0,-1.0,0.0,7e-05]
[1779004058849,45.27,78136.9,0.0,-1.0,0.0,7e-05]
[1779004063887,45.27,78136.85,0.0,-1.0,0.0,7e-05]
[1779004068922,45.27,78137.41,0.0,-1.0,0.0,7e-05]
[1779004073957,45.27,78136.92,0.0,-1.0,0.0,7e-05]
[1779004078992,45.27,78136.91,0.0,-1.0,0.0,7e-05]
[1779004085035,45.27,78137.34,0.0,-1.0,0.0,7e-05]
[1779004090070,45.27,78137.27,0.0,-1.0,0.0,7e-05]
[1779004091168,45.27,78137.27,0.0,-1.0,0.0,7e-05]
[1779004091308,45.27,78137.27,0.0,-1.0,0.0,7e-05]
[1779004092912,45.27,78137.24,0.0,-1.0,0.0,7e-05]
[1779004093059,45.27,78137.24,0.0,-1.0,0.0,7e-05]
[1779004093091,45.27,78137.09,0.0,-1.0,0.0,7e-05]
[1779004100140,45.27,78137.97,0.0,-1.0,0.0,7e-05]
[1779004105175,45.27,78138.25,0.0,-1.0,0.0,7e-05]
[1779004110210,45.27,78137.58,0.0,-1.0,0.0,7e-05]
[1779004111217,45.27,78137.54,0.0,-1.0,0.0,7e-05]
[1779004116252,45.27,78137.38,0.0,-1.0,0.0,7e-05]
[1779004120025,45.27,78137.57,0.0,-1.0,0.0,7e-05]
[1779004120059,45.27,78137.57,0.0,-1.0,0.0,7e-05]
[1779004125315,45.27,78137.03,0.0,-1.0,0.0,7e-05]
[1779004130350,45.27,78137.0,0.0,-1.0,0.0,7e-05]
[1779004136392,45.27,78137.55,0.0,-1.0,0.0,7e-05]
[1779004142434,45.27,78136.69,0.0,-1.0,0.0,7e-05]
[1779004147469,45.27,78137.75,0.0,-1.0,0.0,7e-05]
[1779004152445,45.27,78138.48,0.0,-1.0,0.0,7e-05]
[1779004152559,45.27,78139.19,0.0,-1.0,0.0,7e-05]
[1779004154977,45.27,78138.82,0.0,-1.0,0.0,7e-05]
[1779004155059,45.27,78138.82,0.0,-1.0,0.0,7e-05]
[1779004155120,45.27,78139.17,0.0,-1.0,0.0,7e-05]
[1779004161568,45.27,78139.72,0.0,-1.0,0.0,7e-05]
[1779004164017,45.27,78139.84,0.0,-1.0,0.0,7e-05]
[1779004164058,45.27,78139.84,0.0,-1.0,0.0,7e-05]
[1779004169624,45.27,78140.15,0.0,-1.0,0.0,7e-05]
[1779004171638,45.27,78140.28,0.0,-1.0,0.0,7e-05]
[1779004173978,45.27,78140.29,0.0,-1.0,0.0,7e-05]
[1779004174057,45.27,78140.29,0.0,-1.0,0.0,7e-05]
[1779004175653,45.27,78140.24,0.0,-1.0,0.0,7e-05]
[1779004175810,45.27,78140.24,0.0,-1.0,0.0,7e-05]
[1779004175911,45.27,78140.23,0.0,-1.0,0.0,7e-05]
[1779004179643,45.27,78140.22,0.0,-1.0,0.0,7e-05]
[1779004179809,45.27,78140.22,0.0,-1.0,0.0,7e-05]
[1779004180702,45.27,78143.28,0.0,-1.0,0.0,7e-05]
[1779004183467,45.27,78143.67,0.0,-1.0,0.0,7e-05]
[1779004183558,45.27,78143.15,0.0,-1.0,0.0,7e-05]
[1779004184204,45.27,78143.15,0.0,-1.0,0.0,7e-05]
[1779004184308,45.27,78143.15,0.0,-1.0,0.0,7e-05]
[1779004184409,45.27,78144.04,0.0,-1.0,0.0,7e-05]
[1779004189768,45.27,78143.5,0.0,-1.0,0.0,7e-05]
[1779004193366,45.27,78143.5,0.0,-1.0,0.0,7e-05]
[1779004193559,45.27,78142.9,0.0,-1.0,0.0,7e-05]
[1779004195164,45.27,78142.96,0.0,-1.0,0.0,7e-05]
[1779004195310,45.27,78142.96,0.0,-1.0,0.0,7e-05]
[1779004195337,45.27,78142.96,0.0,-1.0,0.0,7e-05]
[1779004200846,45.27,78142.27,0.0,-1.0,0.0,7e-05]
[1779004201961,45.27,78142.27,0.0,-1.0,0.0,7e-05]
[1779004202070,45.27,78142.27,0.0,-1.0,0.0,7e-05]
[1779004202171,45.27,78139.65,0.0,-1.0,0.0,7e-05]
[1779004202861,45.27,78135.62,0.0,-1.0,0.0,6e-05]
[1779004207506,45.27,78135.0,0.0,-1.0,0.0,6e-05]
[1779004207562,45.27,78135.0,0.0,-1.0,0.0,6e-05]
[1779004207895,45.27,78134.5,0.0,-1.0,0.0,6e-05]
[1779004213036,45.27,78134.34,0.0,-1.0,0.0,6e-05]
[1779004214809,45.27,78134.34,0.0,-1.0,0.0,6e-05]
[1779004217966,45.27,78132.04,0.0,-1.0,0.0,6e-05]
[1779004219770,45.27,78130.71,0.0,-1.0,0.0,6e-05]
[1779004219810,45.27,78130.71,0.0,-1.0,0.0,6e-05]
[1779004219980,45.27,78130.77,0.0,-1.0,0.0,6e-05]
[1779004221102,45.27,78130.77,0.0,-1.0,0.0,6e-05]
[1779004221308,45.27,78130.77,0.0,-1.0,0.0,6e-05]
[1779004226022,45.27,78132.98,0.0,-1.0,0.0,6e-05]
[1779004227029,45.27,78138.35,0.0,-1.0,0.0,7e-05]
[1779004228021,45.27,78138.35,0.0,-1.0,0.0,7e-05]
[1779004228059,45.27,78138.35,0.0,-1.0,0.0,7e-05]
[1779004228501,45.27,78138.35,0.0,-1.0,0.0,7e-05]
[1779004228512,45.27,78137.87,0.0,-1.0,0.0,7e-05]
[1779004228562,45.27,78137.87,0.0,-1.0,0.0,7e-05]
[1779004231057,45.27,78138.12,0.0,-1.0,0.0,6e-05]
[1779004238209,45.27,78137.98,0.0,-1.0,0.0,6e-05]
[1779004238308,45.27,78137.98,0.0,-1.0,0.0,6e-05]
[1779004238378,45.27,78137.98,0.0,-1.0,0.0,6e-05]
[1779004238479,45.27,78138.02,0.0,-1.0,0.0,6e-05]
[1779004238560,45.27,78138.02,0.0,-1.0,0.0,6e-05]
[1779004245159,45.27,78138.32,0.0,-1.0,0.0,6e-05]
[1779004250195,45.27,78138.5,0.0,-1.0,0.0,6e-05]
[1779004256237,45.27,78138.34,0.0,-1.0,0.0,6e-05]
[1779004261272,45.27,78138.28,0.0,-1.0,0.0,6e-05]
[1779004264771,45.27,78138.08,0.0,-1.0,0.0,6e-05]
[1779004264813,45.27,78138.08,0.0,-1.0,0.0,6e-05]
[1779004265194,45.27,78138.08,0.0,-1.0,0.0,6e-05]
[1779004265309,45.27,78138.08,0.0,-1.0,0.0,6e-05]
[1779004265410,45.27,78137.87,0.0,-1.0,0.0,6e-05]
[1779004272349,45.27,78138.9,0.0,-1.0,0.0,6e-05]
[1779004274247,45.27,78138.79,0.0,-1.0,0.0,6e-05]
[1779004274310,45.27,78138.79,0.0,-1.0,0.0,6e-05]
[1779004274363,45.27,78140.98,0.0,-1.0,0.0,7e-05]
[1779004274610,45.27,78140.98,0.0,-1.0,0.0,7e-05]
[1779004274811,45.27,78140.98,0.0,-1.0,0.0,7e-05]
[1779004275370,45.27,78144.6,0.0,-1.0,0.0,7e-05]
[1779004280405,45.27,78145.72,0.0,-1.0,0.0,7e-05]
[1779004284444,45.27,78145.72,0.0,-1.0,0.0,7e-05]
[1779004284561,45.27,78145.72,0.0,-1.0,0.0,7e-05]
[1779004284467,45.27,78145.72,0.0,-1.0,0.0,7e-05]
[1779004287507,45.27,78145.5,0.0,-1.0,0.0,7e-05]
[1779004287559,45.27,78145.5,0.0,-1.0,0.0,7e-05]
[1779004292489,45.27,78145.75,0.0,-1.0,0.0,7e-05]
[1779004296518,45.27,78142.87,0.0,-1.0,0.0,6e-05]
[1779004296862,45.27,78142.87,0.0,-1.0,0.0,6e-05]
[1779004296978,45.27,78142.87,0.0,-1.0,0.0,6e-05]
[1779004297059,45.27,78142.87,0.0,-1.0,0.0,6e-05]
[1779004297525,45.27,78139.83,0.0,-1.0,0.0,6e-05]
[1779004302560,45.27,78139.01,0.0,-1.0,0.0,6e-05]
[1779004303565,45.27,78139.01,0.0,-1.0,0.0,6e-05]
[1779004303567,45.27,78138.97,0.0,-1.0,0.0,6e-05]
[1779004303794,45.27,78138.97,0.0,-1.0,0.0,6e-05]
[1779004303810,45.27,78138.97,0.0,-1.0,0.0,6e-05]
[1779004308602,45.27,78134.13,0.0,-1.0,0.0,6e-05]
[1779004309369,45.27,78134.13,0.0,-1.0,0.0,6e-05]
[1779004309561,45.27,78134.13,0.0,-1.0,0.0,6e-05]
[1779004309609,45.27,78134.35,0.0,-1.0,0.0,6e-05]
[1779004309663,45.27,78134.35,0.0,-1.0,0.0,6e-05]
[1779004309810,45.27,78134.35,0.0,-1.0,0.0,6e-05]
[1779004315651,45.27,78134.37,0.0,-1.0,0.0,6e-05]
[1779004321694,45.27,78133.34,0.0,-1.0,0.0,6e-05]
[1779004324395,45.27,78133.34,0.0,-1.0,0.0,6e-05]
[1779004324560,45.27,78133.34,0.0,-1.0,0.0,6e-05]
[1779004324496,45.27,78132.92,0.0,-1.0,0.0,6e-05]
[1779004324823,45.27,78132.92,0.0,-1.0,0.0,6e-05]
[1779004325060,45.27,78132.92,0.0,-1.0,0.0,6e-05]
[1779004332771,45.27,78133.41,0.0,-1.0,0.0,6e-05]
[1779004337135,45.27,78133.41,0.0,-1.0,0.0,6e-05]
[1779004337309,45.27,78133.41,0.0,-1.0,0.0,6e-05]
[1779004337634,45.27,78133.41,0.0,-1.0,0.0,6e-05]
[1779004337399,45.27,78132.42,0.0,-1.0,0.0,6e-05]
[1779004337814,45.27,78132.42,0.0,-1.0,0.0,6e-05]
[1779004344554,45.27,78132.2,0.0,-1.0,0.0,6e-05]
[1779004344811,45.27,78131.69,0.0,-1.0,0.0,6e-05]
[1779004344893,45.27,78131.69,0.0,-1.0,0.0,6e-05]
[1779004345064,45.27,78131.69,0.0,-1.0,0.0,6e-05]
[1779004345163,45.27,78131.35,0.0,-1.0,0.0,6e-05]
[1779004346869,45.27,78128.76,0.0,-1.0,0.0,6e-05]
[1779004351904,45.27,78128.85,0.0,-1.0,0.0,6e-05]
[1779004356939,45.27,78129.48,0.0,-1.0,0.0,6e-05]
[1779004359196,45.27,78129.42,0.0,-1.0,0.0,6e-05]
[1779004359312,45.27,78129.42,0.0,-1.0,0.0,6e-05]
[1779004359624,45.27,78129.42,0.0,-1.0,0.0,6e-05]
[1779004359398,45.27,78129.42,0.0,-1.0,0.0,6e-05]
[1779004359810,45.27,78129.42,0.0,-1.0,0.0,6e-05]
[1779004367009,45.27,78129.24,0.0,-1.0,0.0,6e-05]
[1779004372044,45.27,78128.82,0.0,-1.0,0.0,6e-05]
[1779004377079,45.27,78129.55,0.0,-1.0,0.0,6e-05]
[1779004383121,45.27,78129.36,0.0,-1.0,0.0,6e-05]
[1779004388156,45.27,78133.62,0.0,-1.0,0.0,6e-05]
[1779004389163,45.27,78141.01,0.0,-1.0,0.0,6e-05]
[1779004390170,45.27,78142.21,0.0,-1.0,0.0,6e-05]
[1779004391177,45.27,78143.79,0.0,-1.0,0.0,6e-05]
[1779004391999,45.27,78143.79,0.0,-1.0,0.0,6e-05]
[1779004392060,45.27,78143.79,0.0,-1.0,0.0,6e-05]
[1779004392469,45.27,78143.79,0.0,-1.0,0.0,6e-05]
[1779004392562,45.27,78143.79,0.0,-1.0,0.0,6e-05]
[1779004392613,45.27,78144.02,0.0,-1.0,0.0,6e-05]
[1779004394198,45.27,78147.5,0.0,-1.0,0.0,6e-05]
[1779004395943,45.27,78148.28,0.0,-1.0,0.0,7e-05]
[1779004396059,45.27,78148.28,0.0,-1.0,0.0,7e-05]
[1779004397825,45.27,78148.39,0.0,-1.0,0.0,7e-05]
[1779004398059,45.27,78148.39,0.0,-1.0,0.0,7e-05]
[1779004398226,45.27,78148.52,0.0,-1.0,0.0,7e-05]
[1779004404268,45.27,78147.7,0.0,-1.0,0.0,7e-05]
[1779004409303,45.27,78146.89,0.0,-1.0,0.0,6e-05]
[1779004411317,45.27,78147.52,0.0,-1.0,0.0,6e-05]
[1779004411959,45.27,78147.52,0.0,-1.0,0.0,6e-05]
[1779004412060,45.27,78147.52,0.0,-1.0,0.0,6e-05]
[1779004417359,45.27,78147.77,0.0,-1.0,0.0,6e-05]
[1779004418367,45.27,78149.27,0.0,-1.0,0.0,6e-05]
[1779004419373,45.27,78153.7,0.0,-1.0,0.0,7e-05]
[1779004420380,45.27,78158.05,0.0,-1.0,0.0,7e-05]
[1779004421071,45.27,78158.05,0.0,-1.0,0.0,7e-05]
[1779004421309,45.27,78158.05,0.0,-1.0,0.0,7e-05]
[1779004421680,45.27,78158.05,0.0,-1.0,0.0,7e-05]
[1779004421387,45.27,78158.12,0.0,-1.0,0.0,7e-05]
[1779004421809,45.27,78158.12,0.0,-1.0,0.0,7e-05]
[1779004427429,45.27,78158.0,0.0,-1.0,0.0,7e-05]
[1779004428152,45.27,78158.0,0.0,-1.0,0.0,7e-05]
[1779004428309,45.27,78158.0,0.0,-1.0,0.0,7e-05]
[1779004428454,45.27,78158.0,0.0,-1.0,0.0,7e-05]
[1779004428565,45.27,78158.0,0.0,-1.0,0.0,7e-05]
[1779004428650,45.27,78157.81,0.0,-1.0,0.0,7e-05]
[1779004434478,45.27,78157.92,0.0,-1.0,0.0,7e-05]
[1779004443546,45.27,78158.21,0.0,-1.0,0.0,7e-05]
[1779004444021,45.27,78158.21,0.0,-1.0,0.0,7e-05]
[1779004444060,45.27,78158.21,0.0,-1.0,0.0,7e-05]
[1779004444610,45.27,78158.21,0.0,-1.0,0.0,7e-05]
[1779004444627,45.27,78158.11,0.0,-1.0,0.0,7e-05]
[1779004444810,45.27,78158.11,0.0,-1.0,0.0,7e-05]
[1779004450595,45.27,78157.43,0.0,-1.0,0.0,7e-05]
[1779004455630,45.27,78157.01,0.0,-1.0,0.0,7e-05]
[1779004460665,45.27,78157.19,0.0,-1.0,0.0,7e-05]
[1779004470735,45.27,78157.19,0.0,-1.0,0.0,7e-05]
[1779004476018,45.27,78157.19,0.0,-1.0,0.0,7e-05]
[1779004476057,45.27,78157.19,0.0,-1.0,0.0,7e-05]
[1779004476395,45.27,78157.19,0.0,-1.0,0.0,7e-05]
[1779004476560,45.27,78157.19,0.0,-1.0,0.0,7e-05]
[1779004476779,45.27,78156.65,0.0,-1.0,0.0,7e-05]
[1779004484503,45.27,78157.23,0.0,-1.0,0.0,7e-05]
[1779004484560,45.27,78157.23,0.0,-1.0,0.0,7e-05]
[1779004487104,45.27,78157.23,0.0,-1.0,0.0,7e-05]
[1779004487309,45.27,78157.23,0.0,-1.0,0.0,7e-05]
[1779004490877,45.27,78157.17,0.0,-1.0,0.0,7e-05]
[1779004495912,45.27,78158.34,0.0,-1.0,0.0,7e-05]
[1779004501737,45.27,78158.35,0.0,-1.0,0.0,7e-05]
[1779004501809,45.27,78158.35,0.0,-1.0,0.0,7e-05]
[1779004507302,45.27,78158.95,0.0,-1.0,0.0,7e-05]
[1779004507309,45.27,78158.95,0.0,-1.0,0.0,7e-05]
[1779004509538,45.27,78158.95,0.0,-1.0,0.0,7e-05]
[1779004509560,45.27,78158.95,0.0,-1.0,0.0,7e-05]
[1779004509725,45.27,78158.87,0.0,-1.0,0.0,7e-05]
[1779004515045,45.27,78158.61,0.0,-1.0,0.0,7e-05]
[1779004520080,45.27,78159.19,0.0,-1.0,0.0,7e-05]
[1779004522620,45.27,78160.29,0.0,-1.0,0.0,7e-05]
[1779004522811,45.27,78160.29,0.0,-1.0,0.0,7e-05]
[1779004522718,45.27,78160.36,0.0,-1.0,0.0,7e-05]
[1779004523184,45.27,78160.36,0.0,-1.0,0.0,7e-05]
[1779004523310,45.27,78160.36,0.0,-1.0,0.0,7e-05]
[1779004523409,45.27,78160.91,0.0,-1.0,0.0,7e-05]
[1779004529143,45.27,78161.77,0.0,-1.0,0.0,7e-05]
[1779004535185,45.27,78161.99,0.0,-1.0,0.0,7e-05]
[1779004536192,45.27,78164.37,0.0,-1.0,0.0,7e-05]
[1779004537367,45.27,78164.37,0.0,-1.0,0.0,7e-05]
[1779004537561,45.27,78164.37,0.0,-1.0,0.0,7e-05]
[1779004537591,45.27,78165.3,0.0,-1.0,0.0,7e-05]
[1779004538107,45.27,78165.3,0.0,-1.0,0.0,7e-05]
[1779004538308,45.27,78165.3,0.0,-1.0,0.0,7e-05]
[1779004544248,45.27,78165.07,0.0,-1.0,0.0,7e-05]
[1779004544892,45.27,78165.07,0.0,-1.0,0.0,7e-05]
[1779004545063,45.27,78165.07,0.0,-1.0,0.0,7e-05]
[1779004545360,45.27,78165.07,0.0,-1.0,0.0,7e-05]
[1779004545565,45.27,78165.07,0.0,-1.0,0.0,7e-05]
[1779004545621,45.27,78167.77,0.0,-1.0,0.0,7e-05]
[1779004548276,45.27,78163.62,0.0,-1.0,0.0,7e-05]
[1779004549283,45.27,78160.51,0.0,-1.0,0.0,7e-05]
[1779004550290,45.27,78158.28,0.0,-1.0,0.0,7e-05]
[1779004551535,45.27,78158.28,0.0,-1.0,0.0,7e-05]
[1779004551559,45.27,78158.28,0.0,-1.0,0.0,7e-05]
[1779004551701,45.27,78153.79,0.0,-1.0,0.0,6e-05]
[1779004552336,45.27,78153.79,0.0,-1.0,0.0,6e-05]
[1779004552568,45.27,78153.79,0.0,-1.0,0.0,6e-05]
[1779004552646,45.27,78151.84,0.0,-1.0,0.0,6e-05]
[1779004557339,45.27,78148.45,0.0,-1.0,0.0,6e-05]
[1779004561053,45.27,78148.19,0.0,-1.0,0.0,6e-05]
[1779004561058,45.27,78148.19,0.0,-1.0,0.0,6e-05]
[1779004561679,45.27,78148.19,0.0,-1.0,0.0,6e-05]
[1779004561811,45.27,78148.19,0.0,-1.0,0.0,6e-05]
[1779004561724,45.27,78147.76,0.0,-1.0,0.0,6e-05]
[1779004565395,45.27,78146.14,0.0,-1.0,0.0,6e-05]
[1779004566241,45.27,78146.14,0.0,-1.0,0.0,6e-05]
[1779004566309,45.27,78146.14,0.0,-1.0,0.0,6e-05]
[1779004566697,45.27,78146.14,0.0,-1.0,0.0,6e-05]
[1779004566810,45.27,78146.14,0.0,-1.0,0.0,6e-05]
[1779004566792,45.27,78143.64,0.0,-1.0,0.0,6e-05]
[1779004572446,45.27,78143.83,0.0,-1.0,0.0,6e-05]
[1779004578488,45.27,78143.77,0.0,-1.0,0.0,6e-05]
[1779004584530,45.27,78143.82,0.0,-1.0,0.0,6e-05]
[1779004585124,45.27,78143.82,0.0,-1.0,0.0,6e-05]
[1779004585308,45.27,78143.82,0.0,-1.0,0.0,6e-05]
[1779004585874,45.27,78143.82,0.0,-1.0,0.0,6e-05]
[1779004585538,45.27,78143.81,0.0,-1.0,0.0,6e-05]
[1779004586060,45.27,78143.81,0.0,-1.0,0.0,6e-05]
[1779004593759,45.27,78143.48,0.0,-1.0,0.0,6e-05]
[1779004593810,45.27,78143.48,0.0,-1.0,0.0,6e-05]
[1779004593860,45.27,78143.48,0.0,-1.0,0.0,6e-05]
[1779004594600,45.27,78140.65,0.0,-1.0,0.0,6e-05]
[1779004595495,45.27,78140.65,0.0,-1.0,0.0,6e-05]
[1779004595559,45.27,78140.65,0.0,-1.0,0.0,6e-05]
[1779004595607,45.27,78138.69,0.0,-1.0,0.0,6e-05]
[1779004600642,45.27,78139.01,0.0,-1.0,0.0,6e-05]
[1779004605677,45.27,78138.96,0.0,-1.0,0.0,6e-05]
[1779004611719,45.27,78138.41,0.0,-1.0,0.0,6e-05]
[1779004620977,45.27,78138.41,0.0,-1.0,0.0,6e-05]
[1779004621058,45.27,78138.41,0.0,-1.0,0.0,6e-05]
[1779004621789,45.27,78138.25,0.0,-1.0,0.0,6e-05]
[1779004622455,45.27,78138.25,0.0,-1.0,0.0,6e-05]
[1779004622562,45.27,78138.25,0.0,-1.0,0.0,6e-05]
[1779004631859,45.27,78138.45,0.0,-1.0,0.0,6e-05]
[1779004637901,45.27,78138.45,0.0,-1.0,0.0,6e-05]
[1779004642207,45.27,78138.33,0.0,-1.0,0.0,6e-05]
[1779004642308,45.27,78138.33,0.0,-1.0,0.0,6e-05]
[1779004642937,45.27,78138.68,0.0,-1.0,0.0,6e-05]
[1779004643125,45.27,78138.68,0.0,-1.0,0.0,6e-05]
[1779004643310,45.27,78138.68,0.0,-1.0,0.0,6e-05]
[1779004648095,45.27,78138.81,0.0,-1.0,0.0,6e-05]
[1779004648308,45.27,78138.81,0.0,-1.0,0.0,6e-05]
[1779004648692,45.27,78138.81,0.0,-1.0,0.0,6e-05]
[1779004648812,45.27,78138.81,0.0,-1.0,0.0,6e-05]
[1779004648845,45.27,78139.73,0.0,-1.0,0.0,6e-05]
[1779004659048,45.27,78139.62,0.0,-1.0,0.0,6e-05]
[1779004664083,45.27,78140.02,0.0,-1.0,0.0,6e-05]
[1779004668145,45.27,78140.02,0.0,-1.0,0.0,6e-05]
[1779004668308,45.27,78140.02,0.0,-1.0,0.0,6e-05]
[1779004668811,45.27,78140.02,0.0,-1.0,0.0,6e-05]
[1779004668912,45.27,78140.37,0.0,-1.0,0.0,6e-05]
[1779004674153,45.27,78140.19,0.0,-1.0,0.0,6e-05]
[1779004679188,45.27,78140.27,0.0,-1.0,0.0,6e-05]
[1779004685230,45.27,78140.27,0.0,-1.0,0.0,6e-05]
[1779004690319,45.27,78140.46,0.0,-1.0,0.0,6e-05]
[1779004696943,45.27,78141.36,0.0,-1.0,0.0,6e-05]
[1779004697058,45.27,78141.45,0.0,-1.0,0.0,6e-05]
[1779004702349,45.27,78141.49,0.0,-1.0,0.0,6e-05]
[1779004707384,45.27,78142.19,0.0,-1.0,0.0,6e-05]
[1779004709232,45.27,78142.84,0.0,-1.0,0.0,6e-05]
[1779004709308,45.27,78142.84,0.0,-1.0,0.0,6e-05]
[1779004710857,45.27,78142.88,0.0,-1.0,0.0,6e-05]
[1779004710902,45.27,78142.88,0.0,-1.0,0.0,6e-05]
[1779004711062,45.27,78142.88,0.0,-1.0,0.0,6e-05]
[1779004711412,45.27,78142.46,0.0,-1.0,0.0,6e-05]
[1779004712419,45.27,78144.24,0.0,-1.0,0.0,6e-05]
[1779004714804,45.27,78144.63,0.0,-1.0,0.0,6e-05]
[1779004714810,45.27,78144.63,0.0,-1.0,0.0,6e-05]
[1779004720983,45.27,78144.51,0.0,-1.0,0.0,6e-05]
[1779004721059,45.27,78144.68,0.0,-1.0,0.0,6e-05]
[1779004721482,45.27,78144.96,0.0,-1.0,0.0,6e-05]
[1779004727524,45.27,78145.21,0.0,-1.0,0.0,6e-05]
[1779004729910,45.27,78145.02,0.0,-1.0,0.0,6e-05]
[1779004730059,45.27,78145.02,0.0,-1.0,0.0,6e-05]
[1779004736587,45.27,78144.96,0.0,-1.0,0.0,6e-05]
[1779004740390,45.27,78144.59,0.0,-1.0,0.0,6e-05]
[1779004742815,45.27,78144.25,0.0,-1.0,0.0,6e-05]
[1779004748680,45.27,78143.18,0.0,-1.0,0.0,6e-05]
[1779004755731,45.27,78142.96,0.0,-1.0,0.0,6e-05]
[1779004756738,45.27,78146.02,0.0,-1.0,0.0,6e-05]
[1779004758752,45.27,78148.37,0.0,-1.0,0.0,6e-05]
[1779004760766,45.27,78150.26,0.0,-1.0,0.0,6e-05]
[1779004765801,45.27,78150.96,0.0,-1.0,0.0,6e-05]
[1779004770836,45.27,78150.91,0.0,-1.0,0.0,6e-05]
[1779004771843,45.27,78151.96,0.0,-1.0,0.0,6e-05]
[1779004776878,45.27,78152.33,0.0,-1.0,0.0,6e-05]
[1779004781913,45.27,78152.35,0.0,-1.0,0.0,6e-05]
[1779004788962,45.27,78153.28,0.0,-1.0,0.0,6e-05]
[1779004795010,45.27,78153.61,0.0,-1.0,0.0,6e-05]
[1779004800041,45.27,78152.0,0.0,-1.0,0.0,6e-05]
[1779004801452,45.27,78153.47,0.0,-1.0,0.0,6e-05]
[1779004800074,45.27,78153.47,0.0,-1.0,0.0,6e-05]
[1779004809467,45.27,78153.47,0.0,-1.0,0.0,6e-05]
[1779004810117,45.27,78165.05,0.0,-1.0,0.0,6e-05]
[1779004811813,45.27,78165.05,0.0,-1.0,0.0,6e-05]
[1779004811914,45.27,78165.35,0.0,-1.0,0.0,6e-05]
[1779004813144,45.27,78169.36,0.0,-1.0,0.0,6e-05]
[1779004818183,45.27,78168.69,0.0,-1.0,0.0,6e-05]
[1779004824229,45.27,78169.32,0.0,-1.0,0.0,6e-05]
[1779004826244,45.27,78163.7,0.0,-1.0,0.0,6e-05]
[1779004827252,45.27,78159.17,0.0,-1.0,0.0,6e-05]
[1779004833296,45.27,78159.05,0.0,-1.0,0.0,6e-05]
[1779004836317,45.27,78153.13,0.0,-1.0,0.0,6e-05]
[1779004840811,45.27,78151.88,0.0,-1.0,0.0,6e-05]
[1779004840913,45.27,78149.64,0.0,-1.0,0.0,6e-05]
[1779004843366,45.27,78148.63,0.0,-1.0,0.0,6e-05]
[1779004849408,45.27,78147.48,0.0,-1.0,0.0,6e-05]
[1779004851422,45.27,78145.56,0.0,-1.0,0.0,6e-05]
[1779004854443,45.27,78143.65,0.0,-1.0,0.0,6e-05]
[1779004857464,45.27,78138.12,0.0,-1.0,0.0,6e-05]
[1779004858471,45.27,78131.06,0.0,-1.0,0.0,6e-05]
[1779004859478,45.27,78131.22,0.0,-1.0,0.0,6e-05]
[1779004864515,45.27,78130.33,0.0,-1.0,0.0,6e-05]
[1779004867536,45.27,78127.8,0.0,-1.0,0.0,6e-05]
[1779004868543,45.27,78125.49,0.0,-1.0,0.0,6e-05]
[1779004870557,45.27,78123.06,0.0,-1.0,0.0,6e-05]
[1779004875592,45.27,78122.31,0.0,-1.0,0.0,6e-05]
[1779004881634,45.27,78123.01,0.0,-1.0,0.0,6e-05]
[1779004884655,45.27,78121.39,0.0,-1.0,0.0,6e-05]
[1779004889690,45.27,78120.8,0.0,-1.0,0.0,6e-05]
[1779004894725,45.27,78121.29,0.0,-1.0,0.0,6e-05]
[1779004907816,45.27,78121.71,0.0,-1.0,0.0,6e-05]
[1779004912684,45.27,78121.71,0.0,-1.0,0.0,6e-05]
[1779004912851,45.27,78122.88,0.0,-1.0,0.0,6e-05]
[1779004917886,45.27,78124.17,0.0,-1.0,0.0,6e-05]
[1779004918566,45.27,78124.17,0.0,-1.0,0.0,6e-05]
[1779004918893,45.27,78126.59,0.0,-1.0,0.0,6e-05]
[1779004921914,45.27,78128.19,0.0,-1.0,0.0,6e-05]
[1779004927956,45.27,78129.72,0.0,-1.0,0.0,6e-05]
[1779004935008,45.27,78129.1,0.0,-1.0,0.0,6e-05]
[1779004939035,45.27,78131.79,0.0,-1.0,0.0,6e-05]
[1779004944071,45.27,78133.0,0.0,-1.0,0.0,6e-05]
[1779004952127,45.27,78134.39,0.0,-1.0,0.0,6e-05]
[1779004959176,45.27,78134.26,0.0,-1.0,0.0,6e-05]
[1779004964211,45.27,78134.51,0.0,-1.0,0.0,6e-05]
[1779004970253,45.27,78134.51,0.0,-1.0,0.0,6e-05]
[1779004976297,45.27,78134.55,0.0,-1.0,0.0,6e-05]
[1779004982339,45.27,78137.81,0.0,-1.0,0.0,6e-05]
[1779004987374,45.27,78135.74,0.0,-1.0,0.0,6e-05]
[1779004996437,45.27,78136.33,0.0,-1.0,0.0,6e-05]
[1779005009528,45.27,78136.58,0.0,-1.0,0.0,6e-05]
[1779005011542,45.27,78136.83,0.0,-1.0,0.0,6e-05]
[1779005016577,45.27,78137.62,0.0,-1.0,0.0,6e-05]
[1779005022619,45.27,78137.91,0.0,-1.0,0.0,6e-05]
[1779005029669,45.27,78137.6,0.0,-1.0,0.0,6e-05]
[1779005034704,45.27,78135.82,0.0,-1.0,0.0,6e-05]
[1779005039739,45.27,78135.71,0.0,-1.0,0.0,6e-05]
[1779005044774,45.27,78136.13,0.0,-1.0,0.0,6e-05]
[1779005049811,45.27,78136.17,0.0,-1.0,0.0,6e-05]
[1779005050810,45.27,78136.17,0.0,-1.0,0.0,6e-05]
[1779005050816,45.27,78131.45,0.0,-1.0,0.0,6e-05]
[1779005051823,45.27,78128.25,0.0,-1.0,0.0,6e-05]
[1779005056858,45.27,78128.41,0.0,-1.0,0.0,6e-05]
[1779005060886,45.27,78126.72,0.0,-1.0,0.0,6e-05]
[1779005066928,45.27,78126.47,0.0,-1.0,0.0,6e-05]
[1779005072970,45.27,78126.42,0.0,-1.0,0.0,6e-05]
[1779005083040,45.27,78126.42,0.0,-1.0,0.0,6e-05]
[1779005088077,45.27,78126.48,0.0,-1.0,0.0,6e-05]
[1779005094119,45.27,78125.88,0.0,-1.0,0.0,5e-05]
[1779005099154,45.27,78125.38,0.0,-1.0,0.0,5e-05]
[1779005104189,45.27,78125.06,0.0,-1.0,0.0,5e-05]
[1779005109224,45.27,78125.3,0.0,-1.0,0.0,5e-05]
[1779005114260,45.27,78125.52,0.0,-1.0,0.0,5e-05]
[1779005123323,45.27,78125.48,0.0,-1.0,0.0,5e-05]
[1779005128361,45.27,78124.6,0.0,-1.0,0.0,5e-05]
[1779005131382,45.27,78124.57,0.0,-1.0,0.0,5e-05]
[1779005136417,45.27,78124.41,0.0,-1.0,0.0,5e-05]
[1779005142459,45.27,78124.5,0.0,-1.0,0.0,5e-05]
[1779005155550,45.27,78124.6,0.0,-1.0,0.0,5e-05]
[1779005160585,45.27,78123.12,0.0,-1.0,0.0,5e-05]
[1779005164613,45.27,78125.02,0.0,-1.0,0.0,5e-05]
[1779005169648,45.27,78125.41,0.0,-1.0,0.0,5e-05]
[1779005174684,45.27,78125.38,0.0,-1.0,0.0,5e-05]
[1779005179719,45.27,78125.8,0.0,-1.0,0.0,5e-05]
[1779005184754,45.27,78125.87,0.0,-1.0,0.0,5e-05]
[1779005189789,45.27,78127.04,0.0,-1.0,0.0,5e-05]
[1779005191803,45.27,78128.35,0.0,-1.0,0.0,5e-05]
[1779005196838,45.27,78131.55,0.0,-1.0,0.0,5e-05]
[1779005197845,45.27,78134.89,0.0,-1.0,0.0,6e-05]
[1779005198852,45.27,78138.28,0.0,-1.0,0.0,6e-05]
[1779005199859,45.27,78140.73,0.0,-1.0,0.0,6e-05]
[1779005207915,45.27,78139.62,0.0,-1.0,0.0,6e-05]
[1779005208922,45.27,78135.7,0.0,-1.0,0.0,6e-05]
[1779005213957,45.27,78134.85,0.0,-1.0,0.0,6e-05]
[1779005218809,45.27,78134.97,0.0,-1.0,0.0,6e-05]
[1779005218910,45.27,78134.97,0.0,-1.0,0.0,6e-05]
[1779005225034,45.27,78134.73,0.0,-1.0,0.0,6e-05]
[1779005230069,45.27,78134.61,0.0,-1.0,0.0,6e-05]
[1779005238125,45.27,78134.62,0.0,-1.0,0.0,6e-05]
[1779005238811,45.27,78134.62,0.0,-1.0,0.0,6e-05]
[1779005238912,45.27,78134.62,0.0,-1.0,0.0,6e-05]
[1779005244167,45.27,78130.5,0.0,-1.0,0.0,5e-05]
[1779005249202,45.27,78129.83,0.0,-1.0,0.0,5e-05]
[1779005257258,45.27,78129.36,0.0,-1.0,0.0,5e-05]
[1779005262293,45.27,78129.47,0.0,-1.0,0.0,5e-05]
[1779005267328,45.27,78129.18,0.0,-1.0,0.0,5e-05]
[1779005272363,45.27,78129.29,0.0,-1.0,0.0,5e-05]
[1779005277398,45.27,78129.22,0.0,-1.0,0.0,5e-05]
[1779005282433,45.27,78129.22,0.0,-1.0,0.0,5e-05]
[1779005288475,45.27,78128.73,0.0,-1.0,0.0,5e-05]
[1779005293510,45.27,78129.35,0.0,-1.0,0.0,5e-05]
[1779005298545,45.27,78129.28,0.0,-1.0,0.0,5e-05]
[1779005303580,45.27,78129.39,0.0,-1.0,0.0,5e-05]
[1779005308615,45.27,78129.61,0.0,-1.0,0.0,5e-05]
[1779005311640,45.27,78129.57,0.0,-1.0,0.0,5e-05]
[1779005316675,45.27,78129.27,0.0,-1.0,0.0,5e-05]
[1779005321711,45.27,78131.67,0.0,-1.0,0.0,5e-05]
[1779005324732,45.27,78134.77,0.0,-1.0,0.0,5e-05]
[1779005331781,45.27,78135.31,0.0,-1.0,0.0,5e-05]
[1779005332788,45.27,78133.67,0.0,-1.0,0.0,5e-05]
[1779005337824,45.27,78133.14,0.0,-1.0,0.0,5e-05]
[1779005346887,45.27,78133.26,0.0,-1.0,0.0,5e-05]
[1779005352929,45.27,78133.98,0.0,-1.0,0.0,5e-05]
[1779005357964,45.27,78134.03,0.0,-1.0,0.0,5e-05]
[1779005362999,45.27,78133.96,0.0,-1.0,0.0,5e-05]
[1779005369042,45.27,78133.96,0.0,-1.0,0.0,5e-05]
[1779005371057,45.27,78134.77,0.0,-1.0,0.0,5e-05]
[1779005372063,45.27,78137.05,0.0,-1.0,0.0,5e-05]
[1779005374812,45.27,78137.85,0.0,-1.0,0.0,5e-05]
[1779005375084,45.27,78138.03,0.0,-1.0,0.0,5e-05]
[1779005378105,45.27,78141.39,0.0,-1.0,0.0,5e-05]
[1779005379112,45.27,78142.96,0.0,-1.0,0.0,6e-05]
[1779005384147,45.27,78142.69,0.0,-1.0,0.0,5e-05]
[1779005393210,45.27,78142.78,0.0,-1.0,0.0,5e-05]
[1779005399252,45.27,78142.82,0.0,-1.0,0.0,5e-05]
[1779005402273,45.27,78140.87,0.0,-1.0,0.0,5e-05]
[1779005402809,45.27,78140.87,0.0,-1.0,0.0,5e-05]
[1779005403281,45.27,78134.65,0.0,-1.0,0.0,5e-05]
[1779005404287,45.27,78132.22,0.0,-1.0,0.0,5e-05]
[1779005410330,45.27,78130.63,0.0,-1.0,0.0,5e-05]
[1779005415365,45.27,78130.51,0.0,-1.0,0.0,5e-05]
[1779005426445,45.27,78131.12,0.0,-1.0,0.0,5e-05]
[1779005436516,45.27,78131.12,0.0,-1.0,0.0,5e-05]
[1779005443565,45.27,78131.21,0.0,-1.0,0.0,5e-05]
[1779005453635,45.27,78130.44,0.0,-1.0,0.0,5e-05]
[1779005461692,45.27,78130.69,0.0,-1.0,0.0,5e-05]
[1779005467733,45.27,78130.7,0.0,-1.0,0.0,5e-05]
[1779005476797,45.27,78135.03,0.0,-1.0,0.0,5e-05]
[1779005481836,45.27,78137.77,0.0,-1.0,0.0,5e-05]
[1779005486873,45.27,78138.83,0.0,-1.0,0.0,5e-05]
[1779005492812,45.27,78138.57,0.0,-1.0,0.0,5e-05]
[1779005492915,45.27,78138.43,0.0,-1.0,0.0,5e-05]
[1779005497950,45.27,78138.81,0.0,-1.0,0.0,5e-05]
[1779005503992,45.27,78138.91,0.0,-1.0,0.0,5e-05]
[1779005509027,45.27,78139.25,0.0,-1.0,0.0,5e-05]
[1779005514062,45.27,78138.64,0.0,-1.0,0.0,5e-05]
[1779005519097,45.27,78139.28,0.0,-1.0,0.0,5e-05]
[1779005526146,45.27,78139.5,0.0,-1.0,0.0,5e-05]
[1779005531183,45.27,78139.46,0.0,-1.0,0.0,5e-05]
[1779005536218,45.27,78139.44,0.0,-1.0,0.0,5e-05]
[1779005541792,45.27,78139.53,0.0,-1.0,0.0,5e-05]
[1779005547295,45.27,78139.53,0.0,-1.0,0.0,5e-05]
[1779005552330,45.27,78138.34,0.0,-1.0,0.0,5e-05]
[1779005557365,45.27,78138.71,0.0,-1.0,0.0,5e-05]
[1779005562400,45.27,78138.64,0.0,-1.0,0.0,5e-05]
[1779005564414,45.27,78136.79,0.0,-1.0,0.0,5e-05]
[1779005565421,45.27,78134.38,0.0,-1.0,0.0,5e-05]
[1779005570456,45.27,78134.45,0.0,-1.0,0.0,5e-05]
[1779005575491,45.27,78134.09,0.0,-1.0,0.0,5e-05]
[1779005582813,45.27,78134.09,0.0,-1.0,0.0,5e-05]
[1779005582911,45.27,78134.09,0.0,-1.0,0.0,5e-05]
[1779005589589,45.27,78134.96,0.0,-1.0,0.0,5e-05]
[1779005594624,45.27,78136.12,0.0,-1.0,0.0,5e-05]
[1779005599659,45.27,78137.33,0.0,-1.0,0.0,5e-05]
[1779005604694,45.27,78137.13,0.0,-1.0,0.0,5e-05]
[1779005611743,45.27,78137.76,0.0,-1.0,0.0,5e-05]
[1779005616778,45.27,78137.68,0.0,-1.0,0.0,5e-05]
[1779005621813,45.27,78137.65,0.0,-1.0,0.0,5e-05]
[1779005626848,45.27,78137.31,0.0,-1.0,0.0,5e-05]
[1779005631883,45.27,78137.11,0.0,-1.0,0.0,5e-05]
[1779005636920,45.27,78137.22,0.0,-1.0,0.0,5e-05]
[1779005642962,45.44,78137.35,0.0,-1.0,0.0,6e-05]
[1779005647997,45.73,78138.16,0.0,-1.0,0.0,7e-05]
[1779005653033,45.96,78136.51,0.0,-1.0,0.0,8e-05]
[1779005654041,45.96,78131.3,0.0,-1.0,0.0,8e-05]
[1779005655048,45.97,78122.21,0.0,-1.0,0.0,7e-05]
[1779005656055,45.97,78122.91,0.0,-1.0,0.0,7e-05]
[1779005658069,45.98,78124.6,0.0,-1.0,0.0,7e-05]
[1779005663104,46.01,78124.47,0.0,-1.0,0.0,8e-05]
[1779005665118,46.02,78122.81,0.0,-1.0,0.0,8e-05]
[1779005670153,46.05,78122.13,0.0,-1.0,0.0,8e-05]
[1779005674182,46.07,78122.46,0.0,-1.0,0.0,8e-05]
[1779005681231,46.11,78122.02,0.0,-1.0,0.0,8e-05]
[1779005686266,46.13,78121.96,0.0,-1.0,0.0,8e-05]
[1779005692308,46.17,78122.15,0.0,-1.0,0.0,8e-05]
[1779005697343,46.19,78122.12,0.0,-1.0,0.0,8e-05]
[1779005702378,46.22,78121.54,0.0,-1.0,0.0,8e-05]
[1779005706406,46.22,78119.79,0.0,-1.0,0.0,8e-05]
[1779005708420,46.22,78117.72,0.0,-1.0,0.0,8e-05]
[1779005713456,46.22,78117.3,0.0,-1.0,0.0,8e-05]
[1779005718491,46.22,78117.4,0.0,-1.0,0.0,8e-05]
[1779005719498,46.22,78120.1,0.0,-1.0,0.0,8e-05]
[1779005720507,46.22,78121.76,0.0,-1.0,0.0,8e-05]
[1779005725541,46.22,78121.46,0.0,-1.0,0.0,8e-05]
[1779005730576,46.22,78121.61,0.0,-1.0,0.0,8e-05]
[1779005731583,46.22,78121.55,0.0,-1.0,0.0,8e-05]
[1779005736618,46.22,78121.55,0.0,-1.0,0.0,8e-05]
[1779005741653,46.22,78121.01,0.0,-1.0,0.0,8e-05]
[1779005746688,46.22,78120.41,0.0,-1.0,0.0,8e-05]
[1779005751723,46.22,78118.97,0.0,-1.0,0.0,8e-05]
[1779005757766,46.22,78118.52,0.0,-1.0,0.0,8e-05]
[1779005762801,46.22,78118.65,0.0,-1.0,0.0,8e-05]
[1779005767836,46.22,78118.53,0.0,-1.0,0.0,8e-05]
[1779005772871,46.22,78118.67,0.0,-1.0,0.0,8e-05]
[1779005778913,46.22,78118.65,0.0,-1.0,0.0,8e-05]
[1779005783948,46.22,78118.99,0.0,-1.0,0.0,8e-05]
[1779005787979,46.22,78122.53,0.0,-1.0,0.0,8e-05]
[1779005791000,46.22,78123.17,0.0,-1.0,0.0,8e-05]
[1779005796038,46.22,78124.51,0.0,-1.0,0.0,8e-05]
[1779005801074,46.22,78124.3,0.0,-1.0,0.0,8e-05]
[1779005806110,46.22,78123.43,0.0,-1.0,0.0,8e-05]
[1779005812153,46.22,78123.41,0.0,-1.0,0.0,8e-05]
[1779005814669,46.22,78123.39,0.0,-1.0,0.0,8e-05]
[1779005814809,46.22,78123.39,0.0,-1.0,0.0,8e-05]
[1779005815089,46.22,78123.39,0.0,-1.0,0.0,8e-05]
[1779005818214,46.22,78123.37,0.0,-1.0,0.0,8e-05]
[1779005818308,46.22,78123.37,0.0,-1.0,0.0,8e-05]
[1779005826253,46.22,78123.3,0.0,-1.0,0.0,8e-05]
[1779005831287,46.22,78123.4,0.0,-1.0,0.0,8e-05]
[1779005833383,46.22,78123.4,0.0,-1.0,0.0,8e-05]
[1779005833560,46.22,78123.4,0.0,-1.0,0.0,8e-05]
[1779005833718,46.22,78123.4,0.0,-1.0,0.0,8e-05]
[1779005833808,46.22,78123.4,0.0,-1.0,0.0,8e-05]
[1779005833880,46.22,78123.4,0.0,-1.0,0.0,8e-05]
[1779005840350,46.22,78123.28,0.0,-1.0,0.0,8e-05]
[1779005845385,46.22,78123.36,0.0,-1.0,0.0,8e-05]
[1779005850334,46.22,78123.33,0.0,-1.0,0.0,8e-05]
[1779005850559,46.22,78123.33,0.0,-1.0,0.0,8e-05]
[1779005850584,46.22,78123.25,0.0,-1.0,0.0,8e-05]
[1779005851473,46.22,78123.25,0.0,-1.0,0.0,8e-05]
[1779005851561,46.22,78123.25,0.0,-1.0,0.0,8e-05]
[1779005851569,46.22,78123.4,0.0,-1.0,0.0,8e-05]
[1779005859483,46.22,78123.23,0.0,-1.0,0.0,8e-05]
[1779005869553,46.22,78123.23,0.0,-1.0,0.0,8e-05]
[1779005870482,46.22,78123.23,0.0,-1.0,0.0,8e-05]
[1779005870563,46.22,78123.23,0.0,-1.0,0.0,8e-05]
[1779005870862,46.22,78123.23,0.0,-1.0,0.0,8e-05]
[1779005871060,46.22,78123.23,0.0,-1.0,0.0,8e-05]
[1779005871161,46.22,78123.23,0.0,-1.0,0.0,8e-05]
[1779005876602,46.22,78123.21,0.0,-1.0,0.0,8e-05]
[1779005881637,46.22,78123.34,0.0,-1.0,0.0,8e-05]
[1779005886672,46.22,78122.91,0.0,-1.0,0.0,8e-05]
[1779005891707,46.22,78123.08,0.0,-1.0,0.0,8e-05]
[1779005896155,46.22,78123.09,0.0,-1.0,0.0,8e-05]
[1779005896162,46.22,78118.98,0.0,-1.0,0.0,8e-05]
[1779005896311,46.22,78118.98,0.0,-1.0,0.0,8e-05]
[1779005896742,46.22,78117.46,0.0,-1.0,0.0,8e-05]
[1779005897564,46.22,78117.46,0.0,-1.0,0.0,8e-05]
[1779005897809,46.22,78117.46,0.0,-1.0,0.0,8e-05]
[1779005903791,46.22,78116.42,0.0,-1.0,0.0,8e-05]
[1779005906102,46.22,78116.49,0.0,-1.0,0.0,8e-05]
[1779005906145,46.22,78116.54,0.0,-1.0,0.0,8e-05]
[1779005906309,46.22,78116.54,0.0,-1.0,0.0,8e-05]
[1779005907118,46.22,78116.54,0.0,-1.0,0.0,8e-05]
[1779005907313,46.22,78116.54,0.0,-1.0,0.0,8e-05]
[1779005911708,46.22,78116.89,0.0,-1.0,0.0,8e-05]
[1779005911807,46.22,78116.89,0.0,-1.0,0.0,8e-05]
[1779005911847,46.22,78116.15,0.0,-1.0,0.0,8e-05]
[1779005912450,46.22,78116.15,0.0,-1.0,0.0,8e-05]
[1779005912560,46.22,78116.15,0.0,-1.0,0.0,8e-05]
[1779005917889,46.22,78109.43,0.0,-1.0,0.0,8e-05]
[1779005918896,46.22,78100.83,0.0,-1.0,0.0,8e-05]
[1779005919903,46.22,78098.71,0.0,-1.0,0.0,8e-05]
[1779005920905,46.22,78098.71,0.0,-1.0,0.0,8e-05]
[1779005921059,46.22,78098.71,0.0,-1.0,0.0,8e-05]
[1779005921160,46.22,78098.54,0.0,-1.0,0.0,8e-05]
[1779005922758,46.22,78098.84,0.0,-1.0,0.0,8e-05]
[1779005922809,46.22,78098.84,0.0,-1.0,0.0,8e-05]
[1779005928966,46.22,78098.08,0.0,-1.0,0.0,8e-05]
[1779005934001,46.22,78098.02,0.0,-1.0,0.0,8e-05]
[1779005937022,46.22,78093.66,0.0,-1.0,0.0,7e-05]
[1779005939971,46.22,78093.41,0.0,-1.0,0.0,7e-05]
[1779005940064,46.22,78093.41,0.0,-1.0,0.0,7e-05]
[1779005940164,46.22,78092.97,0.0,-1.0,0.0,7e-05]
[1779005941050,46.22,78084.47,0.0,-1.0,0.0,7e-05]
[1779005942057,46.22,78079.5,0.0,-1.0,0.0,7e-05]
[1779005943064,46.22,78078.94,0.0,-1.0,0.0,7e-05]
[1779005946085,46.22,78069.41,0.0,-1.0,0.0,7e-05]
[1779005947092,46.22,78062.19,0.0,-1.0,0.0,7e-05]
[1779005948099,46.22,78059.04,0.0,-1.0,0.0,7e-05]
[1779005949106,46.22,78058.18,0.0,-1.0,0.0,7e-05]
[1779005951120,46.22,78054.96,0.0,-1.0,0.0,7e-05]
[1779005952127,46.22,78051.25,0.0,-1.0,0.0,7e-05]
[1779005955148,46.22,78048.27,0.0,-1.0,0.0,7e-05]
[1779005955890,46.22,78048.27,0.0,-1.0,0.0,7e-05]
[1779005956058,46.22,78048.27,0.0,-1.0,0.0,7e-05]
[1779005956239,46.22,78046.09,0.0,-1.0,0.0,7e-05]
[1779005957162,46.22,78048.72,0.0,-1.0,0.0,7e-05]
[1779005958169,46.22,78052.2,0.0,-1.0,0.0,7e-05]
[1779005959176,46.22,78050.17,0.0,-1.0,0.0,7e-05]
[1779005959456,46.22,78050.17,0.0,-1.0,0.0,7e-05]
[1779005959560,46.22,78050.17,0.0,-1.0,0.0,7e-05]
[1779005964211,46.22,78054.88,0.0,-1.0,0.0,7e-05]
[1779005964682,46.22,78054.88,0.0,-1.0,0.0,7e-05]
[1779005964810,46.22,78054.88,0.0,-1.0,0.0,7e-05]
[1779005965219,46.22,78054.8,0.0,-1.0,0.0,7e-05]
[1779005966637,46.22,78054.8,0.0,-1.0,0.0,7e-05]
[1779005966808,46.22,78054.8,0.0,-1.0,0.0,7e-05]
[1779005970253,46.22,78052.98,0.0,-1.0,0.0,7e-05]
[1779005971097,46.22,78052.98,0.0,-1.0,0.0,7e-05]
[1779005971260,46.22,78052.29,0.0,-1.0,0.0,7e-05]
[1779005972267,46.22,78053.45,0.0,-1.0,0.0,7e-05]
[1779005973274,46.22,78055.7,0.0,-1.0,0.0,7e-05]
[1779005974178,46.22,78055.7,0.0,-1.0,0.0,7e-05]
[1779005974308,46.22,78055.7,0.0,-1.0,0.0,7e-05]
[1779005976295,46.22,78057.21,0.0,-1.0,0.0,7e-05]
[1779005977302,46.22,78058.86,0.0,-1.0,0.0,7e-05]
[1779005982914,46.22,78059.82,0.0,-1.0,0.0,7e-05]
[1779005983058,46.22,78059.82,0.0,-1.0,0.0,7e-05]
[1779005983302,46.22,78060.14,0.0,-1.0,0.0,7e-05]
[1779005985072,46.22,78059.19,0.0,-1.0,0.0,7e-05]
[1779005985309,46.22,78059.19,0.0,-1.0,0.0,7e-05]
[1779005989237,46.22,78059.15,0.0,-1.0,0.0,7e-05]
[1779005989308,46.22,78059.15,0.0,-1.0,0.0,7e-05]
[1779005989386,46.22,78059.72,0.0,-1.0,0.0,7e-05]
[1779005994421,46.22,78060.33,0.0,-1.0,0.0,7e-05]
[1779005996906,46.22,78060.33,0.0,-1.0,0.0,7e-05]
[1779005997063,46.22,78060.33,0.0,-1.0,0.0,7e-05]
[1779005997066,46.22,78060.44,0.0,-1.0,0.0,7e-05]
[1779005998316,46.22,78060.44,0.0,-1.0,0.0,7e-05]
[1779005998561,46.22,78060.49,0.0,-1.0,0.0,7e-05]
[1779006004491,46.22,78060.14,0.0,-1.0,0.0,7e-05]
[1779006008273,46.22,78060.0,0.0,-1.0,0.0,7e-05]
[1779006008309,46.22,78060.0,0.0,-1.0,0.0,7e-05]
[1779006008284,46.22,78060.0,0.0,-1.0,0.0,7e-05]
[1779006008519,46.22,78059.97,0.0,-1.0,0.0,7e-05]
[1779006011427,46.22,78060.44,0.0,-1.0,0.0,7e-05]
[1779006011563,46.22,78060.44,0.0,-1.0,0.0,7e-05]
[1779006015430,46.22,78061.5,0.0,-1.0,0.0,7e-05]
[1779006015569,46.22,78061.5,0.0,-1.0,0.0,7e-05]
[1779006015632,46.22,78061.47,0.0,-1.0,0.0,7e-05]
[1779006019455,46.22,78061.96,0.0,-1.0,0.0,7e-05]
[1779006019559,46.22,78061.96,0.0,-1.0,0.0,7e-05]
[1779006025353,46.22,78061.85,0.0,-1.0,0.0,7e-05]
[1779006024631,46.22,78057.6,0.0,-1.0,0.0,7e-05]
[1779006025566,46.22,78057.6,0.0,-1.0,0.0,7e-05]
[1779006025638,46.22,78051.19,0.0,-1.0,0.0,7e-05]
[1779006028659,46.22,78055.5,0.0,-1.0,0.0,7e-05]
[1779006030149,46.22,78055.5,0.0,-1.0,0.0,7e-05]
[1779006030308,46.22,78055.5,0.0,-1.0,0.0,7e-05]
[1779006035708,46.22,78054.94,0.0,-1.0,0.0,7e-05]
[1779006040935,46.22,78053.89,0.0,-1.0,0.0,7e-05]
[1779006041059,46.22,78053.89,0.0,-1.0,0.0,7e-05]
[1779006041141,46.22,78053.66,0.0,-1.0,0.0,7e-05]
[1779006042880,46.22,78054.3,0.0,-1.0,0.0,7e-05]
[1779006043059,46.22,78054.3,0.0,-1.0,0.0,7e-05]
[1779006048799,46.22,78055.75,0.0,-1.0,0.0,7e-05]
[1779006049413,46.22,78055.75,0.0,-1.0,0.0,7e-05]
[1779006049561,46.22,78055.75,0.0,-1.0,0.0,7e-05]
[1779006049806,46.22,78055.78,0.0,-1.0,0.0,7e-05]
[1779006051705,46.22,78055.75,0.0,-1.0,0.0,7e-05]
[1779006051807,46.22,78055.75,0.0,-1.0,0.0,7e-05]
[1779006057862,46.22,78056.33,0.0,-1.0,0.0,7e-05]
[1779006062903,46.22,78056.62,0.0,-1.0,0.0,7e-05]
[1779006068019,46.22,78057.18,0.0,-1.0,0.0,7e-05]
[1779006068058,46.22,78057.18,0.0,-1.0,0.0,7e-05]
[1779006068158,46.22,78058.84,0.0,-1.0,0.0,7e-05]
[1779006068945,46.22,78060.35,0.0,-1.0,0.0,7e-05]
[1779006070753,46.22,78060.68,0.0,-1.0,0.0,7e-05]
[1779006070807,46.22,78060.68,0.0,-1.0,0.0,7e-05]
[1779006070959,46.22,78062.15,0.0,-1.0,0.0,7e-05]
[1779006075994,46.22,78062.19,0.0,-1.0,0.0,7e-05]
[1779006077175,46.22,78062.19,0.0,-1.0,0.0,7e-05]
[1779006077308,46.22,78062.19,0.0,-1.0,0.0,7e-05]
[1779006077400,46.22,78062.98,0.0,-1.0,0.0,7e-05]
[1779006078380,46.22,78062.98,0.0,-1.0,0.0,7e-05]
[1779006078561,46.22,78063.15,0.0,-1.0,0.0,7e-05]
[1779006083043,46.22,78064.4,0.0,-1.0,0.0,7e-05]
[1779006087290,46.22,78064.47,0.0,-1.0,0.0,7e-05]
[1779006087308,46.22,78064.47,0.0,-1.0,0.0,7e-05]
[1779006087315,46.22,78064.56,0.0,-1.0,0.0,7e-05]
[1779006090216,46.22,78064.54,0.0,-1.0,0.0,7e-05]
[1779006090308,46.22,78064.54,0.0,-1.0,0.0,7e-05]
[1779006096134,46.22,78063.93,0.0,-1.0,0.0,7e-05]
[1779006097141,46.22,78064.76,0.0,-1.0,0.0,7e-05]
[1779006098305,46.22,78067.74,0.0,-1.0,0.0,7e-05]
[1779006099765,46.22,78067.77,0.0,-1.0,0.0,7e-05]
[1779006099808,46.22,78067.77,0.0,-1.0,0.0,7e-05]
[1779006100810,46.22,78068.55,0.0,-1.0,0.0,7e-05]
[1779006100911,46.22,78068.55,0.0,-1.0,0.0,7e-05]
[1779006102177,46.22,78066.45,0.0,-1.0,0.0,7e-05]
[1779006103183,46.22,78063.55,0.0,-1.0,0.0,7e-05]
[1779006104190,46.22,78060.59,0.0,-1.0,0.0,7e-05]
[1779006105116,46.22,78060.59,0.0,-1.0,0.0,7e-05]
[1779006105309,46.22,78060.59,0.0,-1.0,0.0,7e-05]
[1779006107211,46.22,78057.6,0.0,-1.0,0.0,7e-05]
[1779006112246,46.22,78055.97,0.0,-1.0,0.0,7e-05]
[1779006115267,46.22,78052.85,0.0,-1.0,0.0,7e-05]
[1779006117810,46.22,78053.6,0.0,-1.0,0.0,7e-05]
[1779006118059,46.22,78053.6,0.0,-1.0,0.0,7e-05]
[1779006119623,46.22,78056.13,0.0,-1.0,0.0,7e-05]
[1779006119807,46.22,78056.13,0.0,-1.0,0.0,7e-05]
[1779006119834,46.22,78056.13,0.0,-1.0,0.0,7e-05]
[1779006128358,46.22,78056.6,0.0,-1.0,0.0,7e-05]
[1779006132329,46.22,78055.06,0.0,-1.0,0.0,7e-05]
[1779006132568,46.22,78055.07,0.0,-1.0,0.0,7e-05]
[1779006138428,46.22,78054.66,0.0,-1.0,0.0,7e-05]
[1779006144470,46.22,78055.8,0.0,-1.0,0.0,7e-05]
[1779006145680,46.22,78055.76,0.0,-1.0,0.0,7e-05]
[1779006145812,46.22,78055.76,0.0,-1.0,0.0,7e-05]
[1779006145888,46.22,78055.76,0.0,-1.0,0.0,7e-05]
[1779006146059,46.22,78055.76,0.0,-1.0,0.0,7e-05]
[1779006146485,46.22,78055.72,0.0,-1.0,0.0,7e-05]
[1779006151519,46.22,78056.26,0.0,-1.0,0.0,7e-05]
[1779006154540,46.22,78058.67,0.0,-1.0,0.0,7e-05]
[1779006156400,46.22,78058.67,0.0,-1.0,0.0,7e-05]
[1779006156445,46.22,78060.75,0.0,-1.0,0.0,7e-05]
[1779006156564,46.22,78060.75,0.0,-1.0,0.0,7e-05]
[1779006162597,46.22,78060.83,0.0,-1.0,0.0,7e-05]
[1779006164272,46.22,78060.83,0.0,-1.0,0.0,7e-05]
[1779006164309,46.22,78060.83,0.0,-1.0,0.0,7e-05]
[1779006165018,46.22,78060.97,0.0,-1.0,0.0,7e-05]
[1779006165058,46.22,78060.97,0.0,-1.0,0.0,7e-05]
[1779006165618,46.22,78061.03,0.0,-1.0,0.0,7e-05]
[1779006167632,46.22,78064.86,0.0,-1.0,0.0,7e-05]
[1779006169740,46.22,78065.26,0.0,-1.0,0.0,7e-05]
[1779006169809,46.22,78065.26,0.0,-1.0,0.0,7e-05]
[1779006171662,46.22,78068.9,0.0,-1.0,0.0,7e-05]
[1779006173676,46.22,78072.15,0.0,-1.0,0.0,7e-05]
[1779006174526,46.22,78072.15,0.0,-1.0,0.0,7e-05]
[1779006174559,46.22,78072.15,0.0,-1.0,0.0,7e-05]
[1779006174683,46.22,78073.93,0.0,-1.0,0.0,7e-05]
[1779006175748,46.22,78073.93,0.0,-1.0,0.0,7e-05]
[1779006175808,46.22,78073.93,0.0,-1.0,0.0,7e-05]
[1779006175849,46.22,78075.39,0.0,-1.0,0.0,7e-05]
[1779006178711,46.22,78071.98,0.0,-1.0,0.0,7e-05]
[1779006181295,46.22,78071.28,0.0,-1.0,0.0,7e-05]
[1779006181308,46.22,78071.28,0.0,-1.0,0.0,7e-05]
[1779006185613,46.22,78072.84,0.0,-1.0,0.0,7e-05]
[1779006185719,46.22,78072.84,0.0,-1.0,0.0,7e-05]
[1779006185808,46.22,78072.84,0.0,-1.0,0.0,7e-05]
[1779006185816,46.22,78072.84,0.0,-1.0,0.0,7e-05]
[1779006189507,46.22,78073.03,0.0,-1.0,0.0,7e-05]
[1779006188781,46.22,78075.21,0.0,-1.0,0.0,7e-05]
[1779006189559,46.22,78075.21,0.0,-1.0,0.0,7e-05]
[1779006189789,46.22,78080.58,0.0,-1.0,0.0,7e-05]
[1779006190795,46.22,78083.4,0.0,-1.0,0.0,7e-05]
[1779006191883,46.22,78083.4,0.0,-1.0,0.0,7e-05]
[1779006192058,46.22,78083.4,0.0,-1.0,0.0,7e-05]
[1779006192076,46.22,78086.84,0.0,-1.0,0.0,7e-05]
[1779006196837,46.22,78088.94,0.0,-1.0,0.0,7e-05]
[1779006200865,46.22,78090.83,0.0,-1.0,0.0,7e-05]
[1779006206907,46.22,78090.54,0.0,-1.0,0.0,7e-05]
[1779006209949,46.22,78090.4,0.0,-1.0,0.0,7e-05]
[1779006210058,46.22,78090.4,0.0,-1.0,0.0,7e-05]
[1779006212949,46.22,78090.58,0.0,-1.0,0.0,7e-05]
[1779006217984,46.22,78090.41,0.0,-1.0,0.0,7e-05]
[1779006223157,46.22,78091.68,0.0,-1.0,0.0,7e-05]
[1779006223310,46.22,78091.68,0.0,-1.0,0.0,7e-05]
[1779006223368,46.22,78091.6,0.0,-1.0,0.0,7e-05]
[1779006225388,46.22,78091.57,0.0,-1.0,0.0,7e-05]
[1779006225561,46.22,78091.57,0.0,-1.0,0.0,7e-05]
[1779006231075,46.22,78091.5,0.0,-1.0,0.0,7e-05]
[1779006241147,46.22,78091.13,0.0,-1.0,0.0,7e-05]
[1779006242154,46.22,78084.47,0.0,-1.0,0.0,7e-05]
[1779006243161,46.22,78081.06,0.0,-1.0,0.0,7e-05]
[1779006245090,46.22,78081.79,0.0,-1.0,0.0,7e-05]
[1779006245308,46.22,78081.79,0.0,-1.0,0.0,7e-05]
[1779006246112,46.22,78080.57,0.0,-1.0,0.0,7e-05]
[1779006246309,46.22,78080.57,0.0,-1.0,0.0,7e-05]
[1779006246399,46.22,78080.52,0.0,-1.0,0.0,7e-05]
[1779006252225,46.22,78079.92,0.0,-1.0,0.0,7e-05]
[1779006258267,46.22,78079.86,0.0,-1.0,0.0,7e-05]
[1779006261288,46.22,78077.97,0.0,-1.0,0.0,7e-05]
[1779006263605,46.22,78077.98,0.0,-1.0,0.0,7e-05]
[1779006263807,46.22,78077.68,0.0,-1.0,0.0,7e-05]
[1779006268765,46.22,78077.62,0.0,-1.0,0.0,7e-05]
[1779006268810,46.22,78077.62,0.0,-1.0,0.0,7e-05]
[1779006269344,46.22,78077.46,0.0,-1.0,0.0,7e-05]
[1779006271358,46.22,78077.32,0.0,-1.0,0.0,7e-05]
[1779006277076,46.22,78077.22,0.0,-1.0,0.0,7e-05]
[1779006277313,46.22,78077.22,0.0,-1.0,0.0,7e-05]
[1779006282135,46.22,78075.61,0.0,-1.0,0.0,7e-05]
[1779006282317,46.22,78075.61,0.0,-1.0,0.0,7e-05]
[1779006282435,46.22,78075.91,0.0,-1.0,0.0,7e-05]
[1779006285235,46.22,78075.89,0.0,-1.0,0.0,7e-05]
[1779006285308,46.22,78075.89,0.0,-1.0,0.0,7e-05]
[1779006291498,46.22,78075.89,0.0,-1.0,0.0,7e-05]
[1779006298547,46.22,78075.58,0.0,-1.0,0.0,7e-05]
[1779006306603,46.22,78075.25,0.0,-1.0,0.0,7e-05]
[1779006314358,46.22,78075.22,0.0,-1.0,0.0,7e-05]
[1779006314560,46.22,78075.22,0.0,-1.0,0.0,7e-05]
[1779006315237,46.22,78075.22,0.0,-1.0,0.0,7e-05]
[1779006315309,46.22,78075.22,0.0,-1.0,0.0,7e-05]
[1779006319694,46.22,78075.22,0.0,-1.0,0.0,7e-05]
[1779006324729,46.22,78075.5,0.0,-1.0,0.0,7e-05]
[1779006329764,46.22,78072.58,0.0,-1.0,0.0,7e-05]
[1779006331312,46.22,78072.58,0.0,-1.0,0.0,7e-05]
[1779006331559,46.22,78072.58,0.0,-1.0,0.0,7e-05]
[1779006331660,46.22,78072.69,0.0,-1.0,0.0,7e-05]
[1779006339155,46.22,78072.65,0.0,-1.0,0.0,7e-05]
[1779006339308,46.22,78072.65,0.0,-1.0,0.0,7e-05]
[1779006340251,46.22,78071.7,0.0,-1.0,0.0,7e-05]
[1779006340312,46.22,78071.7,0.0,-1.0,0.0,7e-05]
[1779006340403,46.22,78071.2,0.0,-1.0,0.0,7e-05]
[1779006349904,46.22,78071.65,0.0,-1.0,0.0,7e-05]
[1779006355352,46.22,78071.45,0.0,-1.0,0.0,7e-05]
[1779006355561,46.22,78071.45,0.0,-1.0,0.0,7e-05]
[1779006368030,46.22,78071.64,0.0,-1.0,0.0,7e-05]
[1779006373065,46.22,78071.63,0.0,-1.0,0.0,7e-05]
[1779006379053,46.22,78071.59,0.0,-1.0,0.0,7e-05]
[1779006379059,46.22,78071.59,0.0,-1.0,0.0,7e-05]
[1779006379829,46.22,78071.59,0.0,-1.0,0.0,7e-05]
[1779006380059,46.22,78071.59,0.0,-1.0,0.0,7e-05]
[1779006380114,46.22,78071.48,0.0,-1.0,0.0,7e-05]
[1779006385149,46.22,78071.53,0.0,-1.0,0.0,7e-05]
[1779006395546,46.22,78071.6,0.0,-1.0,0.0,7e-05]
[1779006395560,46.22,78071.6,0.0,-1.0,0.0,7e-05]
[1779006395593,46.22,78071.6,0.0,-1.0,0.0,7e-05]
[1779006404283,46.22,78062.71,0.0,-1.0,0.0,6e-05]
[1779006405290,46.22,78055.57,0.0,-1.0,0.0,6e-05]
[1779006406621,46.22,78055.57,0.0,-1.0,0.0,6e-05]
[1779006406811,46.22,78056.27,0.0,-1.0,0.0,6e-05]
[1779006408578,46.22,78056.27,0.0,-1.0,0.0,6e-05]
[1779006408620,46.22,78056.27,0.0,-1.0,0.0,6e-05]
[1779006408814,46.22,78056.27,0.0,-1.0,0.0,6e-05]
[1779006414353,46.22,78056.03,0.0,-1.0,0.0,6e-05]
[1779006415427,46.22,78056.03,0.0,-1.0,0.0,6e-05]
[1779006415560,46.22,78056.03,0.0,-1.0,0.0,6e-05]
[1779006421420,46.22,78055.87,0.0,-1.0,0.0,6e-05]
[1779006428469,46.22,78055.95,0.0,-1.0,0.0,6e-05]
[1779006429678,46.22,78055.95,0.0,-1.0,0.0,6e-05]
[1779006429807,46.22,78054.75,0.0,-1.0,0.0,6e-05]
[1779006431005,46.22,78054.62,0.0,-1.0,0.0,6e-05]
[1779006431059,46.22,78054.62,0.0,-1.0,0.0,6e-05]
[1779006431490,46.22,78054.61,0.0,-1.0,0.0,6e-05]
[1779006436527,46.22,78054.35,0.0,-1.0,0.0,6e-05]
[1779006437138,46.22,78054.35,0.0,-1.0,0.0,6e-05]
[1779006437310,46.22,78054.35,0.0,-1.0,0.0,6e-05]
[1779006443576,46.22,78054.75,0.0,-1.0,0.0,6e-05]
[1779006448611,46.22,78054.62,0.0,-1.0,0.0,6e-05]
[1779006452639,46.22,78054.58,0.0,-1.0,0.0,6e-05]
[1779006452904,46.22,78054.58,0.0,-1.0,0.0,6e-05]
[1779006453058,46.22,78054.58,0.0,-1.0,0.0,6e-05]
[1779006454739,46.22,78054.58,0.0,-1.0,0.0,6e-05]
[1779006454789,46.22,78054.62,0.0,-1.0,0.0,6e-05]
[1779006454811,46.22,78054.62,0.0,-1.0,0.0,6e-05]
[1779006460696,46.22,78054.5,0.0,-1.0,0.0,6e-05]
[1779006464489,46.22,78053.39,0.0,-1.0,0.0,6e-05]
[1779006464560,46.22,78053.39,0.0,-1.0,0.0,6e-05]
[1779006473787,46.22,78054.17,0.0,-1.0,0.0,6e-05]
[1779006474035,46.22,78054.17,0.0,-1.0,0.0,6e-05]
[1779006474063,46.22,78054.17,0.0,-1.0,0.0,6e-05]
[1779006474794,46.22,78050.65,0.0,-1.0,0.0,6e-05]
[1779006475801,46.22,78048.27,0.0,-1.0,0.0,6e-05]
[1779006476808,46.22,78042.59,0.0,-1.0,0.0,6e-05]
[1779006476892,46.22,78042.59,0.0,-1.0,0.0,6e-05]
[1779006476939,46.22,78042.59,0.0,-1.0,0.0,6e-05]
[1779006477815,46.22,78040.5,0.0,-1.0,0.0,6e-05]
[1779006482850,46.22,78039.93,0.0,-1.0,0.0,6e-05]
[1779006486562,46.22,78039.85,0.0,-1.0,0.0,6e-05]
[1779006486809,46.22,78039.85,0.0,-1.0,0.0,6e-05]
[1779006486652,46.22,78039.85,0.0,-1.0,0.0,6e-05]
[1779006491914,46.22,78039.41,0.0,-1.0,0.0,6e-05]
[1779006496809,46.22,78039.13,0.0,-1.0,0.0,6e-05]
[1779006502064,46.22,78039.71,0.0,-1.0,0.0,6e-05]
[1779006502309,46.22,78039.71,0.0,-1.0,0.0,6e-05]
[1779006502741,46.22,78039.71,0.0,-1.0,0.0,6e-05]
[1779006502808,46.22,78039.71,0.0,-1.0,0.0,6e-05]
[1779006502391,46.22,78039.78,0.0,-1.0,0.0,6e-05]
[1779006508027,46.22,78043.46,0.0,-1.0,0.0,6e-05]
[1779006509182,46.22,78043.46,0.0,-1.0,0.0,6e-05]
[1779006509308,46.22,78043.46,0.0,-1.0,0.0,6e-05]
[1779006509834,46.22,78043.46,0.0,-1.0,0.0,6e-05]
[1779006509392,46.22,78044.44,0.0,-1.0,0.0,6e-05]
[1779006510059,46.22,78044.44,0.0,-1.0,0.0,6e-05]
[1779006511049,46.22,78044.85,0.0,-1.0,0.0,6e-05]
[1779006516084,46.22,78044.4,0.0,-1.0,0.0,6e-05]
[1779006521119,46.22,78044.8,0.0,-1.0,0.0,6e-05]
[1779006526098,46.22,78043.51,0.0,-1.0,0.0,6e-05]
[1779006526263,46.22,78043.51,0.0,-1.0,0.0,6e-05]
[1779006526310,46.22,78043.51,0.0,-1.0,0.0,6e-05]
[1779006526409,46.22,78043.7,0.0,-1.0,0.0,6e-05]
[1779006532196,46.22,78043.86,0.0,-1.0,0.0,6e-05]
[1779006538238,46.22,78043.73,0.0,-1.0,0.0,6e-05]
[1779006541171,46.22,78043.8,0.0,-1.0,0.0,6e-05]
[1779006541312,46.22,78043.8,0.0,-1.0,0.0,6e-05]
[1779006541480,46.22,78043.8,0.0,-1.0,0.0,6e-05]
[1779006541563,46.22,78043.8,0.0,-1.0,0.0,6e-05]
[1779006541581,46.22,78043.83,0.0,-1.0,0.0,6e-05]
[1779006543273,46.22,78046.62,0.0,-1.0,0.0,6e-05]
[1779006544447,46.22,78046.62,0.0,-1.0,0.0,6e-05]
[1779006544565,46.22,78046.62,0.0,-1.0,0.0,6e-05]
[1779006544652,46.22,78050.14,0.0,-1.0,0.0,6e-05]
[1779006547567,46.22,78051.52,0.0,-1.0,0.0,6e-05]
[1779006547811,46.22,78051.52,0.0,-1.0,0.0,6e-05]
[1779006549315,46.22,78054.4,0.0,-1.0,0.0,6e-05]
[1779006550322,46.22,78058.64,0.0,-1.0,0.0,6e-05]
[1779006551329,46.22,78060.71,0.0,-1.0,0.0,6e-05]
[1779006552558,46.22,78060.71,0.0,-1.0,0.0,6e-05]
[1779006552809,46.22,78060.71,0.0,-1.0,0.0,6e-05]
[1779006552831,46.22,78062.47,0.0,-1.0,0.0,6e-05]
[1779006553179,46.22,78062.47,0.0,-1.0,0.0,6e-05]
[1779006553309,46.22,78062.47,0.0,-1.0,0.0,6e-05]
[1779006557371,46.22,78058.38,0.0,-1.0,0.0,6e-05]
[1779006558378,46.22,78054.24,0.0,-1.0,0.0,6e-05]
[1779006559747,46.22,78054.24,0.0,-1.0,0.0,6e-05]
[1779006559809,46.22,78054.24,0.0,-1.0,0.0,6e-05]
[1779006559804,46.22,78051.19,0.0,-1.0,0.0,6e-05]
[1779006560218,46.22,78051.19,0.0,-1.0,0.0,6e-05]
[1779006560309,46.22,78051.19,0.0,-1.0,0.0,6e-05]
[1779006564420,46.22,78049.25,0.0,-1.0,0.0,6e-05]
[1779006566434,46.22,78047.55,0.0,-1.0,0.0,6e-05]
[1779006568448,46.22,78043.63,0.0,-1.0,0.0,6e-05]
[1779006569455,46.22,78041.19,0.0,-1.0,0.0,6e-05]
[1779006570674,46.22,78041.19,0.0,-1.0,0.0,6e-05]
[1779006570811,46.22,78041.19,0.0,-1.0,0.0,6e-05]
[1779006570881,46.22,78040.95,0.0,-1.0,0.0,6e-05]
[1779006571469,46.22,78040.95,0.0,-1.0,0.0,6e-05]
[1779006571560,46.22,78040.95,0.0,-1.0,0.0,6e-05]
[1779006577511,46.22,78040.92,0.0,-1.0,0.0,6e-05]
[1779006580016,46.22,78040.83,0.0,-1.0,0.0,6e-05]
[1779006580059,46.22,78040.83,0.0,-1.0,0.0,6e-05]
[1779006580623,46.22,78040.83,0.0,-1.0,0.0,6e-05]
[1779006580810,46.22,78040.83,0.0,-1.0,0.0,6e-05]
[1779006580902,46.22,78040.84,0.0,-1.0,0.0,6e-05]
[1779006584560,46.22,78042.51,0.0,-1.0,0.0,6e-05]
[1779006585796,46.22,78042.51,0.0,-1.0,0.0,6e-05]
[1779006585809,46.22,78042.51,0.0,-1.0,0.0,6e-05]
[1779006585895,46.22,78043.88,0.0,-1.0,0.0,6e-05]
[1779006586855,46.22,78043.88,0.0,-1.0,0.0,6e-05]
[1779006587058,46.22,78044.16,0.0,-1.0,0.0,6e-05]
[1779006592616,46.22,78044.89,0.0,-1.0,0.0,6e-05]
[1779006593418,46.22,78044.89,0.0,-1.0,0.0,6e-05]
[1779006593569,46.22,78044.89,0.0,-1.0,0.0,6e-05]
[1779006593623,46.22,78045.38,0.0,-1.0,0.0,6e-05]
[1779006594930,46.22,78045.38,0.0,-1.0,0.0,6e-05]
[1779006595061,46.22,78045.56,0.0,-1.0,0.0,6e-05]
[1779006600672,46.22,78045.64,0.0,-1.0,0.0,6e-05]
[1779006601466,46.22,78045.64,0.0,-1.0,0.0,6e-05]
[1779006601564,46.22,78045.64,0.0,-1.0,0.0,6e-05]
[1779006601679,46.22,78044.78,0.0,-1.0,0.0,6e-05]
[1779006602328,46.22,78044.78,0.0,-1.0,0.0,6e-05]
[1779006602559,46.22,78044.78,0.0,-1.0,0.0,6e-05]
[1779006603693,46.22,78041.55,0.0,-1.0,0.0,6e-05]
[1779006607627,46.22,78041.3,0.0,-1.0,0.0,6e-05]
[1779006607809,46.22,78041.3,0.0,-1.0,0.0,6e-05]
[1779006617502,46.22,78041.31,0.0,-1.0,0.0,6e-05]
[1779006617560,46.22,78041.31,0.0,-1.0,0.0,6e-05]
[1779006617662,46.22,78041.31,0.0,-1.0,0.0,6e-05]
[1779006623835,46.22,78042.0,0.0,-1.0,0.0,6e-05]
[1779006628870,46.22,78041.57,0.0,-1.0,0.0,6e-05]
[1779006631891,46.22,78041.57,0.0,-1.0,0.0,6e-05]
[1779006635742,46.22,78041.5,0.0,-1.0,0.0,6e-05]
[1779006635808,46.22,78041.5,0.0,-1.0,0.0,6e-05]
[1779006641961,46.22,78041.32,0.0,-1.0,0.0,6e-05]
[1779006654045,46.22,78047.1,0.0,-1.0,0.0,6e-05]
[1779006655554,46.22,78047.1,0.0,-1.0,0.0,6e-05]
[1779006655808,46.22,78047.1,0.0,-1.0,0.0,6e-05]
[1779006655896,46.22,78056.68,0.0,-1.0,0.0,6e-05]
[1779006656459,46.22,78056.68,0.0,-1.0,0.0,6e-05]
[1779006656560,46.22,78056.68,0.0,-1.0,0.0,6e-05]
[1779006656656,46.22,78058.29,0.0,-1.0,0.0,6e-05]
[1779006659081,46.22,78055.1,0.0,-1.0,0.0,6e-05]
[1779006660947,46.22,78055.1,0.0,-1.0,0.0,6e-05]
[1779006661060,46.22,78053.74,0.0,-1.0,0.0,6e-05]
[1779006661501,46.22,78053.74,0.0,-1.0,0.0,6e-05]
[1779006661563,46.22,78053.74,0.0,-1.0,0.0,6e-05]
[1779006661598,46.22,78053.65,0.0,-1.0,0.0,6e-05]
[1779006662105,46.22,78050.31,0.0,-1.0,0.0,6e-05]
[1779006667137,46.22,78048.87,0.0,-1.0,0.0,6e-05]
[1779006677207,46.22,78048.78,0.0,-1.0,0.0,6e-05]
[1779006687277,46.22,78049.09,0.0,-1.0,0.0,6e-05]
[1779006689292,46.22,78047.62,0.0,-1.0,0.0,6e-05]
[1779006691306,46.22,78048.13,0.0,-1.0,0.0,6e-05]
[1779006696341,46.22,78047.6,0.0,-1.0,0.0,6e-05]
[1779006698006,46.22,78047.6,0.0,-1.0,0.0,6e-05]
[1779006698059,46.22,78048.09,0.0,-1.0,0.0,6e-05]
[1779006710439,46.22,78047.88,0.0,-1.0,0.0,6e-05]
[1779006716481,46.22,78048.17,0.0,-1.0,0.0,6e-05]
[1779006722523,46.22,78047.97,0.0,-1.0,0.0,6e-05]
[1779006729572,46.22,78047.97,0.0,-1.0,0.0,6e-05]
[1779006734607,46.22,78047.9,0.0,-1.0,0.0,6e-05]
[1779006738619,46.22,78047.9,0.0,-1.0,0.0,6e-05]
[1779006738808,46.22,78047.9,0.0,-1.0,0.0,6e-05]
[1779006738880,46.22,78047.9,0.0,-1.0,0.0,6e-05]
[1779006739240,46.22,78047.9,0.0,-1.0,0.0,6e-05]
[1779006739308,46.22,78047.9,0.0,-1.0,0.0,6e-05]
[1779006744679,46.22,78047.97,0.0,-1.0,0.0,6e-05]
[1779006749714,46.22,78050.68,0.0,-1.0,0.0,6e-05]
[1779006750721,46.22,78055.61,0.0,-1.0,0.0,6e-05]
[1779006751317,46.22,78055.61,0.0,-1.0,0.0,6e-05]
[1779006751564,46.22,78055.61,0.0,-1.0,0.0,6e-05]
[1779006752047,46.22,78055.61,0.0,-1.0,0.0,6e-05]
[1779006752063,46.22,78055.61,0.0,-1.0,0.0,6e-05]
[1779006751728,46.22,78055.48,0.0,-1.0,0.0,6e-05]
[1779006755756,46.22,78057.13,0.0,-1.0,0.0,6e-05]
[1779006760791,46.22,78057.04,0.0,-1.0,0.0,6e-05]
[1779006767847,46.22,78057.08,0.0,-1.0,0.0,6e-05]
[1779006769996,46.22,78057.05,0.0,-1.0,0.0,6e-05]
[1779006770058,46.22,78057.05,0.0,-1.0,0.0,6e-05]
[1779006770043,46.22,78057.05,0.0,-1.0,0.0,6e-05]
[1779006770792,46.22,78057.05,0.0,-1.0,0.0,6e-05]
[1779006770809,46.22,78057.05,0.0,-1.0,0.0,6e-05]
[1779006770146,46.22,78057.05,0.0,-1.0,0.0,6e-05]
[1779006775897,46.22,78057.01,0.0,-1.0,0.0,6e-05]
[1779006780932,46.22,78057.26,0.0,-1.0,0.0,6e-05]
[1779006785967,46.22,78057.14,0.0,-1.0,0.0,6e-05]
[1779006791003,46.22,78057.62,0.0,-1.0,0.0,6e-05]
[1779006794106,46.22,78058.82,0.0,-1.0,0.0,6e-05]
[1779006794308,46.22,78059.04,0.0,-1.0,0.0,6e-05]
[1779006794694,46.22,78059.04,0.0,-1.0,0.0,6e-05]
[1779006794808,46.22,78059.04,0.0,-1.0,0.0,6e-05]
[1779006795031,46.22,78058.54,0.0,-1.0,0.0,6e-05]
[1779006800066,46.22,78057.55,0.0,-1.0,0.0,6e-05]
[1779006801689,46.22,78057.52,0.0,-1.0,0.0,6e-05]
[1779006801811,46.22,78057.52,0.0,-1.0,0.0,6e-05]
[1779006807115,46.22,78057.42,0.0,-1.0,0.0,6e-05]
[1779006808122,46.22,78052.19,0.0,-1.0,0.0,6e-05]
[1779006809129,46.22,78046.32,0.0,-1.0,0.0,6e-05]
[1779006810058,46.22,78046.32,0.0,-1.0,0.0,6e-05]
[1779006810136,46.22,78047.27,0.0,-1.0,0.0,6e-05]
[1779006810309,46.22,78047.27,0.0,-1.0,0.0,6e-05]
[1779006810720,46.22,78047.27,0.0,-1.0,0.0,6e-05]
[1779006810811,46.22,78047.27,0.0,-1.0,0.0,6e-05]
[1779006811143,46.22,78047.06,0.0,-1.0,0.0,6e-05]
[1779006817185,46.22,78045.74,0.0,-1.0,0.0,6e-05]
[1779006818811,46.22,78045.74,0.0,-1.0,0.0,6e-05]
[1779006819058,46.22,78045.74,0.0,-1.0,0.0,6e-05]
[1779006819144,46.22,78043.76,0.0,-1.0,0.0,6e-05]
[1779006819450,46.22,78043.76,0.0,-1.0,0.0,6e-05]
[1779006819566,46.22,78043.76,0.0,-1.0,0.0,6e-05]
[1779006825241,46.22,78043.44,0.0,-1.0,0.0,6e-05]
[1779006832290,46.22,78043.12,0.0,-1.0,0.0,6e-05]
[1779006837456,46.22,78043.03,0.0,-1.0,0.0,6e-05]
[1779006837563,46.22,78043.03,0.0,-1.0,0.0,6e-05]
[1779006837661,46.22,78043.03,0.0,-1.0,0.0,6e-05]
[1779006838242,46.22,78043.03,0.0,-1.0,0.0,6e-05]
[1779006838308,46.22,78043.03,0.0,-1.0,0.0,6e-05]
[1779006843368,46.22,78043.17,0.0,-1.0,0.0,6e-05]
[1779006848403,46.22,78043.11,0.0,-1.0,0.0,6e-05]
[1779006854067,46.22,78044.22,0.0,-1.0,0.0,6e-05]
[1779006854106,46.22,78044.47,0.0,-1.0,0.0,6e-05]
[1779006854310,46.22,78044.47,0.0,-1.0,0.0,6e-05]
[1779006855014,46.22,78044.47,0.0,-1.0,0.0,6e-05]
[1779006855058,46.22,78044.47,0.0,-1.0,0.0,6e-05]
[1779006855062,46.22,78044.41,0.0,-1.0,0.0,6e-05]
[1779006860487,46.22,78044.38,0.0,-1.0,0.0,6e-05]
[1779006863840,46.22,78044.53,0.0,-1.0,0.0,6e-05]
[1779006864059,46.22,78044.53,0.0,-1.0,0.0,6e-05]
[1779006864129,46.22,78043.98,0.0,-1.0,0.0,6e-05]
[1779006864733,46.22,78043.98,0.0,-1.0,0.0,6e-05]
[1779006864811,46.22,78043.98,0.0,-1.0,0.0,6e-05]
[1779006870557,46.22,78044.6,0.0,-1.0,0.0,6e-05]
[1779006871564,46.22,78044.74,0.0,-1.0,0.0,6e-05]
[1779006876599,46.22,78044.92,0.0,-1.0,0.0,6e-05]
[1779006881634,46.22,78044.7,0.0,-1.0,0.0,6e-05]
[1779006888190,46.22,78044.7,0.0,-1.0,0.0,6e-05]
[1779006888308,46.22,78044.7,0.0,-1.0,0.0,6e-05]
[1779006888409,46.22,78044.7,0.0,-1.0,0.0,6e-05]
[1779006889453,46.22,78044.7,0.0,-1.0,0.0,6e-05]
[1779006889565,46.22,78044.7,0.0,-1.0,0.0,6e-05]
[1779006894725,46.22,78044.88,0.0,-1.0,0.0,6e-05]
[1779006899760,46.22,78044.89,0.0,-1.0,0.0,6e-05]
[1779006903793,46.22,78044.85,0.0,-1.0,0.0,6e-05]
[1779006903807,46.22,78044.85,0.0,-1.0,0.0,6e-05]
[1779006903908,46.22,78045.22,0.0,-1.0,0.0,6e-05]
[1779006904484,46.22,78045.22,0.0,-1.0,0.0,6e-05]
[1779006904559,46.22,78045.22,0.0,-1.0,0.0,6e-05]
[1779006910152,46.22,78045.22,0.0,-1.0,0.0,6e-05]
[1779006910239,46.22,78049.24,0.0,-1.0,0.0,6e-05]
[1779006910308,46.22,78049.24,0.0,-1.0,0.0,6e-05]
[1779006910837,46.22,78052.58,0.0,-1.0,0.0,6e-05]
[1779006911339,46.22,78052.58,0.0,-1.0,0.0,6e-05]
[1779006911579,46.22,78052.58,0.0,-1.0,0.0,6e-05]
[1779006911844,46.22,78051.46,0.0,-1.0,0.0,6e-05]
[1779006916881,46.22,78051.28,0.0,-1.0,0.0,6e-05]
[1779006918680,46.22,78051.76,0.0,-1.0,0.0,6e-05]
[1779006918808,46.22,78051.76,0.0,-1.0,0.0,6e-05]
[1779006918895,46.22,78051.49,0.0,-1.0,0.0,6e-05]
[1779006919885,46.22,78051.49,0.0,-1.0,0.0,6e-05]
[1779006920060,46.22,78051.49,0.0,-1.0,0.0,6e-05]
[1779006925944,46.22,78051.72,0.0,-1.0,0.0,6e-05]
[1779006930979,46.22,78051.4,0.0,-1.0,0.0,6e-05]
[1779006931986,46.22,78051.63,0.0,-1.0,0.0,6e-05]
[1779006937021,46.22,78051.45,0.0,-1.0,0.0,6e-05]
[1779006940288,46.22,78051.38,0.0,-1.0,0.0,6e-05]
[1779006940307,46.22,78051.48,0.0,-1.0,0.0,6e-05]
[1779006940676,46.22,78051.48,0.0,-1.0,0.0,6e-05]
[1779006940810,46.22,78051.48,0.0,-1.0,0.0,6e-05]
[1779006941049,46.22,78052.38,0.0,-1.0,0.0,6e-05]
[1779006944574,46.22,78052.11,0.0,-1.0,0.0,6e-05]
[1779006944807,46.22,78052.11,0.0,-1.0,0.0,6e-05]
[1779006945151,46.22,78052.11,0.0,-1.0,0.0,6e-05]
[1779006945251,46.22,78053.46,0.0,-1.0,0.0,6e-05]
[1779006945310,46.22,78053.46,0.0,-1.0,0.0,6e-05]
[1779006946084,46.22,78055.99,0.0,-1.0,0.0,6e-05]
[1779006951121,46.22,78056.11,0.0,-1.0,0.0,6e-05]
[1779006951562,46.22,78056.11,0.0,-1.0,0.0,6e-05]
[1779006951808,46.22,78056.11,0.0,-1.0,0.0,6e-05]
[1779006952128,46.22,78055.58,0.0,-1.0,0.0,6e-05]
[1779006952940,46.22,78055.58,0.0,-1.0,0.0,6e-05]
[1779006953058,46.22,78055.58,0.0,-1.0,0.0,6e-05]
[1779006963205,46.22,78055.19,0.0,-1.0,0.0,6e-05]
[1779006964858,46.22,78055.17,0.0,-1.0,0.0,6e-05]
[1779006965059,46.22,78055.17,0.0,-1.0,0.0,6e-05]
[1779006965271,46.22,78055.17,0.0,-1.0,0.0,6e-05]
[1779006965309,46.22,78055.17,0.0,-1.0,0.0,6e-05]
[1779006965293,46.22,78055.17,0.0,-1.0,0.0,6e-05]
[1779006970068,46.22,78055.16,0.0,-1.0,0.0,6e-05]
[1779006970307,46.22,78055.16,0.0,-1.0,0.0,6e-05]
[1779006978586,46.22,78054.67,0.0,-1.0,0.0,6e-05]
[1779006979317,46.22,78050.18,0.0,-1.0,0.0,6e-05]
[1779006980324,46.22,78047.62,0.0,-1.0,0.0,6e-05]
[1779006980366,46.22,78047.62,0.0,-1.0,0.0,6e-05]
[1779006980561,46.22,78047.62,0.0,-1.0,0.0,6e-05]
[1779006980811,46.22,78047.62,0.0,-1.0,0.0,6e-05]
[1779006981333,46.22,78047.55,0.0,-1.0,0.0,6e-05]
[1779006986366,46.22,78046.83,0.0,-1.0,0.0,6e-05]
[1779006990738,46.22,78046.83,0.0,-1.0,0.0,6e-05]
[1779006990810,46.22,78046.83,0.0,-1.0,0.0,6e-05]
[1779006991401,46.22,78046.07,0.0,-1.0,0.0,6e-05]
[1779006999457,46.22,78046.22,0.0,-1.0,0.0,6e-05]
[1779007006013,46.22,78047.05,0.0,-1.0,0.0,6e-05]
[1779007006059,46.22,78047.05,0.0,-1.0,0.0,6e-05]
[1779007007542,46.22,78047.05,0.0,-1.0,0.0,6e-05]
[1779007007561,46.22,78047.05,0.0,-1.0,0.0,6e-05]
[1779007007663,46.22,78047.05,0.0,-1.0,0.0,6e-05]
[1779007013555,46.22,78048.92,0.0,-1.0,0.0,6e-05]
[1779007015286,46.22,78048.92,0.0,-1.0,0.0,6e-05]
[1779007015308,46.22,78048.92,0.0,-1.0,0.0,6e-05]
[1779007017329,46.22,78049.2,0.0,-1.0,0.0,6e-05]
[1779007017561,46.22,78049.3,0.0,-1.0,0.0,6e-05]
[1779007017583,46.22,78048.66,0.0,-1.0,0.0,6e-05]
[1779007022618,46.22,78048.83,0.0,-1.0,0.0,6e-05]
[1779007027653,46.22,78050.04,0.0,-1.0,0.0,6e-05]
[1779007028660,46.22,78053.56,0.0,-1.0,0.0,6e-05]
[1779007029668,46.22,78053.56,0.0,-1.0,0.0,6e-05]
[1779007029810,46.22,78053.56,0.0,-1.0,0.0,6e-05]
[1779007029897,46.22,78055.65,0.0,-1.0,0.0,6e-05]
[1779007030674,46.22,78057.56,0.0,-1.0,0.0,6e-05]
[1779007035189,46.22,78057.67,0.0,-1.0,0.0,6e-05]
[1779007035308,46.22,78057.67,0.0,-1.0,0.0,6e-05]
[1779007035214,46.22,78057.71,0.0,-1.0,0.0,6e-05]
[1779007040744,46.22,78057.56,0.0,-1.0,0.0,6e-05]
[1779007047793,46.22,78057.52,0.0,-1.0,0.0,6e-05]
[1779007052828,46.22,78055.9,0.0,-1.0,0.0,6e-05]
[1779007053927,46.22,78055.9,0.0,-1.0,0.0,6e-05]
[1779007054059,46.22,78055.9,0.0,-1.0,0.0,6e-05]
[1779007059877,46.22,78056.27,0.0,-1.0,0.0,6e-05]
[1779007064912,46.22,78056.11,0.0,-1.0,0.0,6e-05]
[1779007069948,46.22,78055.67,0.0,-1.0,0.0,6e-05]
[1779007074983,46.22,78055.57,0.0,-1.0,0.0,6e-05]
[1779007080023,46.22,78056.06,0.0,-1.0,0.0,6e-05]
[1779007090093,46.22,78056.17,0.0,-1.0,0.0,6e-05]
[1779007092116,46.22,78061.01,0.0,-1.0,0.0,6e-05]
[1779007093123,46.22,78071.61,0.0,-1.0,0.0,6e-05]
[1779007094131,46.22,78072.81,0.0,-1.0,0.0,6e-05]
[1779007095137,46.22,78079.16,0.0,-1.0,0.0,6e-05]
[1779007096144,46.22,78085.32,0.0,-1.0,0.0,6e-05]
[1779007097062,46.22,78085.32,0.0,-1.0,0.0,6e-05]
[1779007097310,46.22,78085.32,0.0,-1.0,0.0,6e-05]
[1779007099704,46.22,78084.54,0.0,-1.0,0.0,6e-05]
[1779007099808,46.22,78084.54,0.0,-1.0,0.0,6e-05]
[1779007100172,46.22,78085.04,0.0,-1.0,0.0,6e-05]
[1779007105207,46.22,78085.19,0.0,-1.0,0.0,6e-05]
[1779007111249,46.22,78084.75,0.0,-1.0,0.0,6e-05]
[1779007116284,46.22,78084.79,0.0,-1.0,0.0,6e-05]
[1779007118110,46.22,78084.88,0.0,-1.0,0.0,6e-05]
[1779007118308,46.22,78084.88,0.0,-1.0,0.0,6e-05]
[1779007124340,46.22,78084.6,0.0,-1.0,0.0,6e-05]
[1779007129378,46.22,78084.52,0.0,-1.0,0.0,6e-05]
[1779007133406,46.22,78082.68,0.0,-1.0,0.0,6e-05]
[1779007134413,46.22,78076.96,0.0,-1.0,0.0,6e-05]
[1779007135420,46.22,78071.49,0.0,-1.0,0.0,6e-05]
[1779007135504,46.22,78071.49,0.0,-1.0,0.0,6e-05]
[1779007135560,46.22,78071.49,0.0,-1.0,0.0,6e-05]
[1779007137815,46.22,78071.09,0.0,-1.0,0.0,6e-05]
[1779007138058,46.22,78071.09,0.0,-1.0,0.0,6e-05]
[1779007138441,46.22,78070.89,0.0,-1.0,0.0,6e-05]
[1779007143476,46.22,78071.29,0.0,-1.0,0.0,6e-05]
[1779007144483,46.22,78061.74,0.0,-1.0,0.0,6e-05]
[1779007145490,46.22,78052.84,0.0,-1.0,0.0,6e-05]
[1779007146497,46.22,78052.39,0.0,-1.0,0.0,6e-05]
[1779007148617,46.22,78051.93,0.0,-1.0,0.0,6e-05]
[1779007148809,46.22,78051.93,0.0,-1.0,0.0,6e-05]
[1779007154553,46.22,78052.23,0.0,-1.0,0.0,6e-05]
[1779007159588,46.22,78052.22,0.0,-1.0,0.0,6e-05]
[1779007164821,46.22,78051.45,0.0,-1.0,0.0,6e-05]
[1779007165061,46.22,78051.45,0.0,-1.0,0.0,6e-05]
[1779007167060,46.22,78051.68,0.0,-1.0,0.0,6e-05]
[1779007167310,46.22,78051.68,0.0,-1.0,0.0,6e-05]
[1779007167372,46.22,78051.51,0.0,-1.0,0.0,6e-05]
[1779007173695,46.22,78051.09,0.0,-1.0,0.0,5e-05]
[1779007175868,46.22,78050.86,0.0,-1.0,0.0,5e-05]
[1779007176059,46.22,78050.86,0.0,-1.0,0.0,5e-05]
[1779007181751,46.22,78050.94,0.0,-1.0,0.0,5e-05]
[1779007187793,46.22,78050.8,0.0,-1.0,0.0,5e-05]
[1779007194843,46.22,78046.17,0.0,-1.0,0.0,5e-05]
[1779007195712,46.22,78046.17,0.0,-1.0,0.0,5e-05]
[1779007195807,46.22,78046.17,0.0,-1.0,0.0,5e-05]
[1779007195850,46.22,78044.04,0.0,-1.0,0.0,5e-05]
[1779007197502,46.22,78044.04,0.0,-1.0,0.0,5e-05]
[1779007197561,46.22,78044.01,0.0,-1.0,0.0,5e-05]
[1779007197864,46.22,78044.65,0.0,-1.0,0.0,5e-05]
[1779007202899,46.22,78043.05,0.0,-1.0,0.0,5e-05]
[1779007204378,46.22,78043.05,0.0,-1.0,0.0,5e-05]
[1779007204561,46.22,78042.97,0.0,-1.0,0.0,5e-05]
[1779007209948,46.22,78042.06,0.0,-1.0,0.0,5e-05]
[1779007214983,46.22,78042.01,0.0,-1.0,0.0,5e-05]
[1779007216389,46.22,78042.01,0.0,-1.0,0.0,5e-05]
[1779007216409,46.22,78040.24,0.0,-1.0,0.0,5e-05]
[1779007218223,46.22,78039.47,0.0,-1.0,0.0,5e-05]
[1779007218308,46.22,78039.47,0.0,-1.0,0.0,5e-05]
[1779007218325,46.22,78039.54,0.0,-1.0,0.0,5e-05]
[1779007222787,46.22,78039.64,0.0,-1.0,0.0,5e-05]
[1779007222809,46.22,78039.64,0.0,-1.0,0.0,5e-05]
[1779007228074,46.22,78037.24,0.0,-1.0,0.0,5e-05]
[1779007230575,46.22,78037.17,0.0,-1.0,0.0,5e-05]
[1779007230808,46.22,78036.96,0.0,-1.0,0.0,5e-05]
[1779007231095,46.22,78037.22,0.0,-1.0,0.0,5e-05]
[1779007232910,46.22,78037.35,0.0,-1.0,0.0,5e-05]
[1779007233059,46.22,78037.35,0.0,-1.0,0.0,5e-05]
[1779007233071,46.22,78037.35,0.0,-1.0,0.0,5e-05]
[1779007241476,46.22,78037.35,0.0,-1.0,0.0,5e-05]
[1779007241577,46.22,78035.54,0.0,-1.0,0.0,5e-05]
[1779007242809,46.22,78035.21,0.0,-1.0,0.0,5e-05]
[1779007248214,46.22,78034.87,0.0,-1.0,0.0,5e-05]
[1779007253032,46.22,78034.75,0.0,-1.0,0.0,5e-05]
[1779007253059,46.22,78034.75,0.0,-1.0,0.0,5e-05]
[1779007253076,46.22,78034.75,0.0,-1.0,0.0,5e-05]
[1779007255683,46.22,78034.2,0.0,-1.0,0.0,5e-05]
[1779007255809,46.22,78034.2,0.0,-1.0,0.0,5e-05]
[1779007261305,46.22,78033.72,0.0,-1.0,0.0,5e-05]
[1779007263319,46.22,78025.63,0.0,-1.0,0.0,5e-05]
[1779007264326,46.22,78022.95,0.0,-1.0,0.0,5e-05]
[1779007265342,46.22,78017.25,0.0,-1.0,0.0,5e-05]
[1779007266348,46.22,78014.15,0.0,-1.0,0.0,5e-05]
[1779007267355,46.22,78007.34,0.0,-1.0,0.0,5e-05]
[1779007269369,46.22,78006.2,0.0,-1.0,0.0,5e-05]
[1779007270279,46.22,78006.2,0.0,-1.0,0.0,5e-05]
[1779007270308,46.22,78006.2,0.0,-1.0,0.0,5e-05]
[1779007270374,46.22,78006.2,0.0,-1.0,0.0,5e-05]
[1779007270625,46.22,78006.2,0.0,-1.0,0.0,5e-05]
[1779007270808,46.22,78006.2,0.0,-1.0,0.0,5e-05]
[1779007278432,46.22,78007.05,0.0,-1.0,0.0,5e-05]
[1779007282276,46.22,78006.69,0.0,-1.0,0.0,5e-05]
[1779007282309,46.22,78006.69,0.0,-1.0,0.0,5e-05]
[1779007282463,46.22,78006.69,0.0,-1.0,0.0,5e-05]
[1779007282558,46.22,78006.69,0.0,-1.0,0.0,5e-05]
[1779007282488,46.22,78006.29,0.0,-1.0,0.0,5e-05]
[1779007288502,46.22,78006.34,0.0,-1.0,0.0,5e-05]
[1779007291523,46.22,78005.94,0.0,-1.0,0.0,5e-05]
[1779007294108,46.22,78005.96,0.0,-1.0,0.0,5e-05]
[1779007294309,46.22,78005.96,0.0,-1.0,0.0,5e-05]
[1779007294599,46.22,78005.96,0.0,-1.0,0.0,5e-05]
[1779007294544,46.22,78005.89,0.0,-1.0,0.0,5e-05]
[1779007294808,46.22,78005.89,0.0,-1.0,0.0,5e-05]
[1779007300586,46.22,78005.44,0.0,-1.0,0.0,5e-05]
[1779007305621,46.22,78005.51,0.0,-1.0,0.0,5e-05]
[1779007310656,46.22,78011.41,0.0,-1.0,0.0,5e-05]
[1779007312199,46.22,78011.41,0.0,-1.0,0.0,5e-05]
[1779007312308,46.22,78011.41,0.0,-1.0,0.0,5e-05]
[1779007312479,46.22,78011.41,0.0,-1.0,0.0,5e-05]
[1779007312560,46.22,78011.41,0.0,-1.0,0.0,5e-05]
[1779007312661,46.22,78013.47,0.0,-1.0,0.0,5e-05]
[1779007314684,46.22,78015.35,0.0,-1.0,0.0,5e-05]
[1779007319719,46.22,78015.49,0.0,-1.0,0.0,5e-05]
[1779007323431,46.22,78015.46,0.0,-1.0,0.0,5e-05]
[1779007323559,46.22,78015.46,0.0,-1.0,0.0,5e-05]
[1779007323657,46.22,78015.42,0.0,-1.0,0.0,5e-05]
[1779007324978,46.22,78015.39,0.0,-1.0,0.0,5e-05]
[1779007325059,46.22,78015.39,0.0,-1.0,0.0,5e-05]
[1779007332811,46.22,78014.96,0.0,-1.0,0.0,5e-05]
[1779007337847,46.22,78015.24,0.0,-1.0,0.0,5e-05]
[1779007347364,46.22,78015.14,0.0,-1.0,0.0,5e-05]
[1779007347559,46.22,78015.14,0.0,-1.0,0.0,5e-05]
[1779007347641,46.22,78015.14,0.0,-1.0,0.0,5e-05]
[1779007347847,46.22,78015.14,0.0,-1.0,0.0,5e-05]
[1779007348058,46.22,78015.14,0.0,-1.0,0.0,5e-05]
[1779007351945,46.22,78015.14,0.0,-1.0,0.0,5e-05]
[1779007358994,46.22,78016.96,0.0,-1.0,0.0,5e-05]
[1779007360002,46.22,78020.85,0.0,-1.0,0.0,5e-05]
[1779007361008,46.22,78023.46,0.0,-1.0,0.0,5e-05]
[1779007362016,46.22,78025.22,0.0,-1.0,0.0,5e-05]
[1779007363767,46.22,78026.11,0.0,-1.0,0.0,5e-05]
[1779007363808,46.22,78026.11,0.0,-1.0,0.0,5e-05]
[1779007363957,46.22,78026.11,0.0,-1.0,0.0,5e-05]
[1779007364058,46.22,78026.11,0.0,-1.0,0.0,5e-05]
[1779007364159,46.22,78026.61,0.0,-1.0,0.0,5e-05]
[1779007374099,46.22,78027.05,0.0,-1.0,0.0,5e-05]
[1779007377761,46.22,78027.12,0.0,-1.0,0.0,5e-05]
[1779007377808,46.22,78027.12,0.0,-1.0,0.0,5e-05]
[1779007378127,46.22,78027.3,0.0,-1.0,0.0,5e-05]
[1779007379781,46.22,78027.3,0.0,-1.0,0.0,5e-05]
[1779007379809,46.22,78027.3,0.0,-1.0,0.0,5e-05]
[1779007385176,46.22,78025.9,0.0,-1.0,0.0,5e-05]
[1779007387215,46.22,78025.15,0.0,-1.0,0.0,5e-05]
[1779007387309,46.22,78025.15,0.0,-1.0,0.0,5e-05]
[1779007387329,46.22,78025.15,0.0,-1.0,0.0,5e-05]
[1779007387560,46.22,78025.15,0.0,-1.0,0.0,5e-05]
[1779007387661,46.22,78025.65,0.0,-1.0,0.0,5e-05]
[1779007393232,46.22,78025.75,0.0,-1.0,0.0,5e-05]
[1779007400281,46.22,78026.29,0.0,-1.0,0.0,5e-05]
[1779007406323,46.22,78026.31,0.0,-1.0,0.0,5e-05]
[1779007408720,46.22,78026.27,0.0,-1.0,0.0,5e-05]
[1779007408810,46.22,78026.31,0.0,-1.0,0.0,5e-05]
[1779007408934,46.22,78026.31,0.0,-1.0,0.0,5e-05]
[1779007409064,46.22,78026.31,0.0,-1.0,0.0,5e-05]
[1779007409165,46.22,78026.31,0.0,-1.0,0.0,5e-05]
[1779007414379,46.22,78026.26,0.0,-1.0,0.0,5e-05]
[1779007419414,46.22,78026.15,0.0,-1.0,0.0,5e-05]
[1779007425456,46.22,78025.53,0.0,-1.0,0.0,5e-05]
[1779007430491,46.22,78025.42,0.0,-1.0,0.0,5e-05]
[1779007433835,46.22,78025.56,0.0,-1.0,0.0,5e-05]
[1779007434038,46.22,78025.56,0.0,-1.0,0.0,5e-05]
[1779007434058,46.22,78025.56,0.0,-1.0,0.0,5e-05]
[1779007434519,46.22,78025.89,0.0,-1.0,0.0,5e-05]
[1779007439554,46.22,78024.68,0.0,-1.0,0.0,5e-05]
[1779007440457,46.22,78024.68,0.0,-1.0,0.0,5e-05]
[1779007440563,46.22,78024.68,0.0,-1.0,0.0,5e-05]
[1779007440589,46.22,78024.68,0.0,-1.0,0.0,5e-05]
[1779007440618,46.22,78024.97,0.0,-1.0,0.0,5e-05]
[1779007440808,46.22,78024.97,0.0,-1.0,0.0,5e-05]
[1779007445955,46.22,78026.28,0.0,-1.0,0.0,5e-05]
[1779007446059,46.22,78026.28,0.0,-1.0,0.0,5e-05]
[1779007446603,46.22,78026.33,0.0,-1.0,0.0,5e-05]
[1779007451638,46.22,78026.99,0.0,-1.0,0.0,5e-05]
[1779007453815,46.22,78026.99,0.0,-1.0,0.0,5e-05]
[1779007454058,46.22,78026.99,0.0,-1.0,0.0,5e-05]
[1779007459694,46.22,78029.94,0.0,-1.0,0.0,5e-05]
[1779007460701,46.22,78034.27,0.0,-1.0,0.0,5e-05]
[1779007461708,46.22,78034.44,0.0,-1.0,0.0,5e-05]
[1779007463602,46.22,78034.47,0.0,-1.0,0.0,5e-05]
[1779007463727,46.22,78034.47,0.0,-1.0,0.0,5e-05]
[1779007463808,46.22,78034.47,0.0,-1.0,0.0,5e-05]
[1779007464729,46.22,78034.87,0.0,-1.0,0.0,5e-05]
[1779007468757,46.22,78037.04,0.0,-1.0,0.0,5e-05]
[1779007471901,46.22,78037.65,0.0,-1.0,0.0,5e-05]
[1779007472006,46.22,78037.65,0.0,-1.0,0.0,5e-05]
[1779007472060,46.22,78037.65,0.0,-1.0,0.0,5e-05]
[1779007472102,46.22,78037.65,0.0,-1.0,0.0,5e-05]
[1779007475806,46.22,78039.22,0.0,-1.0,0.0,5e-05]
[1779007476813,46.22,78045.1,0.0,-1.0,0.0,5e-05]
[1779007477820,46.22,78051.26,0.0,-1.0,0.0,5e-05]
[1779007478827,46.22,78053.1,0.0,-1.0,0.0,5e-05]
[1779007481357,46.22,78054.06,0.0,-1.0,0.0,5e-05]
[1779007481443,46.22,78054.06,0.0,-1.0,0.0,5e-05]
[1779007481561,46.22,78054.06,0.0,-1.0,0.0,5e-05]
[1779007481627,46.22,78054.77,0.0,-1.0,0.0,5e-05]
[1779007487890,46.22,78054.71,0.0,-1.0,0.0,5e-05]
[1779007491329,46.22,78054.71,0.0,-1.0,0.0,5e-05]
[1779007491543,46.22,78054.71,0.0,-1.0,0.0,5e-05]
[1779007491559,46.22,78054.71,0.0,-1.0,0.0,5e-05]
[1779007491644,46.22,78054.62,0.0,-1.0,0.0,5e-05]
[1779007494812,46.22,78054.57,0.0,-1.0,0.0,5e-05]
[1779007494942,46.22,78055.27,0.0,-1.0,0.0,5e-05]
[1779007495951,46.22,78057.59,0.0,-1.0,0.0,5e-05]
[1779007496958,46.22,78068.46,0.0,-1.0,0.0,5e-05]
[1779007497965,46.22,78072.65,0.0,-1.0,0.0,6e-05]
[1779007500282,46.22,78074.08,0.0,-1.0,0.0,6e-05]
[1779007500310,46.22,78074.08,0.0,-1.0,0.0,6e-05]
[1779007500446,46.22,78074.08,0.0,-1.0,0.0,6e-05]
[1779007500561,46.22,78074.08,0.0,-1.0,0.0,6e-05]
[1779007500624,46.22,78073.66,0.0,-1.0,0.0,6e-05]
[1779007504008,46.22,78075.23,0.0,-1.0,0.0,6e-05]
[1779007509042,46.22,78075.37,0.0,-1.0,0.0,6e-05]
[1779007515526,46.22,78075.37,0.0,-1.0,0.0,6e-05]
[1779007515560,46.22,78075.37,0.0,-1.0,0.0,6e-05]
[1779007515623,46.22,78075.37,0.0,-1.0,0.0,6e-05]
[1779007515809,46.22,78075.37,0.0,-1.0,0.0,6e-05]
[1779007515816,46.22,78076.08,0.0,-1.0,0.0,6e-05]
[1779007521126,46.22,78075.71,0.0,-1.0,0.0,6e-05]
[1779007527168,46.22,78075.67,0.0,-1.0,0.0,6e-05]
[1779007531538,46.22,78075.66,0.0,-1.0,0.0,6e-05]
[1779007531559,46.22,78075.66,0.0,-1.0,0.0,6e-05]
[1779007531589,46.22,78075.66,0.0,-1.0,0.0,6e-05]
[1779007532473,46.22,78075.66,0.0,-1.0,0.0,6e-05]
[1779007532576,46.22,78075.66,0.0,-1.0,0.0,6e-05]
[1779007538252,46.22,78076.01,0.0,-1.0,0.0,6e-05]
[1779007543287,46.22,78075.74,0.0,-1.0,0.0,6e-05]
[1779007548322,46.22,78075.77,0.0,-1.0,0.0,6e-05]
[1779007553357,46.22,78072.48,0.0,-1.0,0.0,5e-05]
[1779007555013,46.22,78071.84,0.0,-1.0,0.0,5e-05]
[1779007555058,46.22,78071.84,0.0,-1.0,0.0,5e-05]
[1779007555242,46.22,78071.84,0.0,-1.0,0.0,5e-05]
[1779007555309,46.22,78071.84,0.0,-1.0,0.0,5e-05]
[1779007555371,46.22,78072.65,0.0,-1.0,0.0,5e-05]
[1779007561419,46.22,78071.03,0.0,-1.0,0.0,5e-05]
[1779007562299,46.22,78071.03,0.0,-1.0,0.0,5e-05]
[1779007562308,46.22,78071.03,0.0,-1.0,0.0,5e-05]
[1779007562511,46.22,78071.03,0.0,-1.0,0.0,5e-05]
[1779007562560,46.22,78071.03,0.0,-1.0,0.0,5e-05]
[1779007562661,46.22,78071.03,0.0,-1.0,0.0,5e-05]
[1779007564435,46.22,78065.37,0.0,-1.0,0.0,5e-05]
[1779007565442,46.22,78060.79,0.0,-1.0,0.0,5e-05]
[1779007566763,46.22,78060.79,0.0,-1.0,0.0,5e-05]
[1779007566808,46.22,78060.79,0.0,-1.0,0.0,5e-05]
[1779007566909,46.22,78060.82,0.0,-1.0,0.0,5e-05]
[1779007566993,46.22,78060.82,0.0,-1.0,0.0,5e-05]
[1779007567058,46.22,78060.82,0.0,-1.0,0.0,5e-05]
[1779007572492,46.22,78059.72,0.0,-1.0,0.0,5e-05]
[1779007578534,46.22,78059.77,0.0,-1.0,0.0,5e-05]
[1779007581609,46.22,78058.75,0.0,-1.0,0.0,5e-05]
[1779007581808,46.22,78058.75,0.0,-1.0,0.0,5e-05]
[1779007581846,46.22,78058.75,0.0,-1.0,0.0,5e-05]
[1779007581870,46.22,78058.16,0.0,-1.0,0.0,5e-05]
[1779007582059,46.22,78058.16,0.0,-1.0,0.0,5e-05]
[1779007585295,46.22,78056.22,0.0,-1.0,0.0,5e-05]
[1779007585309,46.22,78056.22,0.0,-1.0,0.0,5e-05]
[1779007585583,46.22,78056.35,0.0,-1.0,0.0,5e-05]
[1779007590618,46.22,78056.34,0.0,-1.0,0.0,5e-05]
[1779007592632,46.22,78056.37,0.0,-1.0,0.0,5e-05]
[1779007595153,46.22,78056.17,0.0,-1.0,0.0,5e-05]
[1779007595310,46.22,78056.17,0.0,-1.0,0.0,5e-05]
[1779007597669,46.22,78058.3,0.0,-1.0,0.0,5e-05]
[1779007598676,46.22,78060.17,0.0,-1.0,0.0,5e-05]
[1779007600841,46.22,78060.73,0.0,-1.0,0.0,5e-05]
[1779007600845,46.22,78060.73,0.0,-1.0,0.0,5e-05]
[1779007600871,46.22,78060.45,0.0,-1.0,0.0,5e-05]
[1779007601063,46.22,78060.45,0.0,-1.0,0.0,5e-05]
[1779007601697,46.22,78060.33,0.0,-1.0,0.0,5e-05]
[1779007606319,46.22,78059.72,0.0,-1.0,0.0,5e-05]
[1779007606559,46.22,78059.72,0.0,-1.0,0.0,5e-05]
[1779007611767,46.22,78059.61,0.0,-1.0,0.0,5e-05]
[1779007616802,46.22,78059.8,0.0,-1.0,0.0,5e-05]
[1779007617754,46.22,78059.8,0.0,-1.0,0.0,5e-05]
[1779007617808,46.22,78059.8,0.0,-1.0,0.0,5e-05]
[1779007617901,46.22,78059.72,0.0,-1.0,0.0,5e-05]
[1779007617987,46.22,78059.72,0.0,-1.0,0.0,5e-05]
[1779007618061,46.22,78059.72,0.0,-1.0,0.0,5e-05]
[1779007624347,46.22,78059.66,0.0,-1.0,0.0,5e-05]
[1779007624565,46.22,78059.66,0.0,-1.0,0.0,5e-05]
[1779007632915,46.22,78059.75,0.0,-1.0,0.0,5e-05]
[1779007638957,46.22,78060.1,0.0,-1.0,0.0,5e-05]
[1779007640779,46.22,78059.7,0.0,-1.0,0.0,5e-05]
[1779007640808,46.22,78059.7,0.0,-1.0,0.0,5e-05]
[1779007640907,46.22,78059.7,0.0,-1.0,0.0,5e-05]
[1779007640880,46.22,78059.7,0.0,-1.0,0.0,5e-05]
[1779007641058,46.22,78059.7,0.0,-1.0,0.0,5e-05]
[1779007653055,46.22,78059.46,0.0,-1.0,0.0,5e-05]
[1779007657727,46.22,78059.24,0.0,-1.0,0.0,5e-05]
[1779007657805,46.22,78059.24,0.0,-1.0,0.0,5e-05]
[1779007657808,46.22,78059.24,0.0,-1.0,0.0,5e-05]
[1779007657828,46.22,78059.39,0.0,-1.0,0.0,5e-05]
[1779007658060,46.22,78059.39,0.0,-1.0,0.0,5e-05]
[1779007663434,46.22,78058.56,0.0,-1.0,0.0,5e-05]
[1779007663493,46.22,78058.56,0.0,-1.0,0.0,5e-05]
[1779007663561,46.22,78058.56,0.0,-1.0,0.0,5e-05]
[1779007663588,46.22,78059.17,0.0,-1.0,0.0,5e-05]
[1779007669170,46.22,78059.19,0.0,-1.0,0.0,5e-05]
[1779007675212,46.22,78059.08,0.0,-1.0,0.0,5e-05]
[1779007681162,46.22,78059.19,0.0,-1.0,0.0,5e-05]
[1779007681275,46.22,78059.19,0.0,-1.0,0.0,5e-05]
[1779007681307,46.22,78059.19,0.0,-1.0,0.0,5e-05]
[1779007681365,46.22,78059.19,0.0,-1.0,0.0,5e-05]
[1779007687296,46.22,78059.3,0.0,-1.0,0.0,5e-05]
[1779007693338,46.22,78059.31,0.0,-1.0,0.0,5e-05]
[1779007696517,46.22,78059.13,0.0,-1.0,0.0,5e-05]
[1779007696571,46.22,78059.13,0.0,-1.0,0.0,5e-05]
[1779007696623,46.22,78059.13,0.0,-1.0,0.0,5e-05]
[1779007696808,46.22,78059.13,0.0,-1.0,0.0,5e-05]
[1779007696843,46.22,78059.13,0.0,-1.0,0.0,5e-05]
[1779007704415,46.22,78059.13,0.0,-1.0,0.0,5e-05]
[1779007712471,46.22,78058.73,0.0,-1.0,0.0,5e-05]
[1779007716168,46.22,78058.17,0.0,-1.0,0.0,5e-05]
[1779007716309,46.22,78058.17,0.0,-1.0,0.0,5e-05]
[1779007716538,46.22,78058.17,0.0,-1.0,0.0,5e-05]
[1779007716559,46.22,78058.17,0.0,-1.0,0.0,5e-05]
[1779007716660,46.22,78058.27,0.0,-1.0,0.0,5e-05]
[1779007722541,46.22,78058.41,0.0,-1.0,0.0,5e-05]
[1779007734627,46.22,78058.75,0.0,-1.0,0.0,5e-05]
[1779007740867,46.22,78058.68,0.0,-1.0,0.0,5e-05]
[1779007741033,46.22,78058.68,0.0,-1.0,0.0,5e-05]
[1779007741059,46.22,78058.68,0.0,-1.0,0.0,5e-05]
[1779007741074,46.22,78058.68,0.0,-1.0,0.0,5e-05]
[1779007743690,46.22,78061.48,0.0,-1.0,0.0,5e-05]
[1779007747476,46.22,78062.06,0.0,-1.0,0.0,5e-05]
[1779007747571,46.22,78062.06,0.0,-1.0,0.0,5e-05]
[1779007747600,46.22,78062.06,0.0,-1.0,0.0,5e-05]
[1779007747807,46.22,78062.06,0.0,-1.0,0.0,5e-05]
[1779007747908,46.22,78061.98,0.0,-1.0,0.0,5e-05]
[1779007755778,46.22,78062.83,0.0,-1.0,0.0,5e-05]
[1779007761774,46.22,78062.79,0.0,-1.0,0.0,5e-05]
[1779007761808,46.22,78062.79,0.0,-1.0,0.0,5e-05]
[1779007761874,46.22,78062.83,0.0,-1.0,0.0,5e-05]
[1779007765550,46.22,78062.72,0.0,-1.0,0.0,5e-05]
[1779007765559,46.22,78062.72,0.0,-1.0,0.0,5e-05]
[1779007772903,46.22,78062.74,0.0,-1.0,0.0,5e-05]
[1779007777938,46.22,78062.67,0.0,-1.0,0.0,5e-05]
[1779007788008,46.22,78062.67,0.0,-1.0,0.0,5e-05]
[1779007789930,46.22,78062.67,0.0,-1.0,0.0,5e-05]
[1779007790062,46.22,78062.67,0.0,-1.0,0.0,5e-05]
[1779007790109,46.22,78062.67,0.0,-1.0,0.0,5e-05]
[1779007790371,46.22,78062.67,0.0,-1.0,0.0,5e-05]
[1779007790560,46.22,78062.67,0.0,-1.0,0.0,5e-05]
[1779007802106,46.22,78062.79,0.0,-1.0,0.0,5e-05]
[1779007810162,46.22,78062.54,0.0,-1.0,0.0,5e-05]
[1779007816206,46.22,78062.53,0.0,-1.0,0.0,5e-05]
[1779007825269,46.22,78062.75,0.0,-1.0,0.0,5e-05]
[1779007830304,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007832288,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007832308,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007832838,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007833057,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007833158,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007839840,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007840063,46.22,78062.42,0.0,-1.0,0.0,5e-05]
[1779007840072,46.22,78060.25,0.0,-1.0,0.0,5e-05]
[1779007840222,46.22,78060.25,0.0,-1.0,0.0,5e-05]
[1779007840308,46.22,78060.25,0.0,-1.0,0.0,5e-05]
[1779007840374,46.22,78057.62,0.0,-1.0,0.0,5e-05]
[1779007841381,46.22,78055.54,0.0,-1.0,0.0,5e-05]
[1779007845409,46.22,78057.11,0.0,-1.0,0.0,5e-05]
[1779007850444,46.22,78057.73,0.0,-1.0,0.0,5e-05]
[1779007854833,46.22,78057.79,0.0,-1.0,0.0,5e-05]
[1779007855057,46.22,78057.79,0.0,-1.0,0.0,5e-05]
[1779007855158,46.22,78059.32,0.0,-1.0,0.0,5e-05]
[1779007855280,46.22,78059.32,0.0,-1.0,0.0,5e-05]
[1779007855308,46.22,78059.32,0.0,-1.0,0.0,5e-05]
[1779007856486,46.22,78061.09,0.0,-1.0,0.0,5e-05]
[1779007861521,46.22,78061.91,0.0,-1.0,0.0,5e-05]
[1779007866556,46.22,78061.77,0.0,-1.0,0.0,5e-05]
[1779007871323,46.22,78061.92,0.0,-1.0,0.0,5e-05]
[1779007871561,46.22,78061.92,0.0,-1.0,0.0,5e-05]
[1779007871774,46.22,78061.92,0.0,-1.0,0.0,5e-05]
[1779007871807,46.22,78061.92,0.0,-1.0,0.0,5e-05]
[1779007871874,46.22,78066.06,0.0,-1.0,0.0,5e-05]
[1779007872603,46.22,78069.39,0.0,-1.0,0.0,5e-05]
[1779007874617,46.22,78072.16,0.0,-1.0,0.0,5e-05]
[1779007877864,46.22,78072.2,0.0,-1.0,0.0,5e-05]
[1779007878057,46.22,78072.2,0.0,-1.0,0.0,5e-05]
[1779007878103,46.22,78067.71,0.0,-1.0,0.0,5e-05]
[1779007878645,46.22,78064.98,0.0,-1.0,0.0,5e-05]
[1779007882059,46.22,78065.18,0.0,-1.0,0.0,5e-05]
[1779007882308,46.22,78065.14,0.0,-1.0,0.0,5e-05]
[1779007884808,46.22,78065.1,0.0,-1.0,0.0,5e-05]
[1779007884909,46.22,78065.04,0.0,-1.0,0.0,5e-05]
[1779007890729,46.22,78065.51,0.0,-1.0,0.0,5e-05]
[1779007891736,46.22,78065.37,0.0,-1.0,0.0,5e-05]
[1779007897778,46.22,78065.38,0.0,-1.0,0.0,5e-05]
[1779007902813,46.22,78065.72,0.0,-1.0,0.0,5e-05]
[1779007907849,46.22,78066.27,0.0,-1.0,0.0,5e-05]
[1779007912884,46.22,78066.34,0.0,-1.0,0.0,5e-05]
[1779007916783,46.22,78065.42,0.0,-1.0,0.0,5e-05]
[1779007916807,46.22,78065.42,0.0,-1.0,0.0,5e-05]
[1779007921947,46.22,78066.57,0.0,-1.0,0.0,5e-05]
[1779007924920,46.22,78067.02,0.0,-1.0,0.0,5e-05]
[1779007925059,46.22,78067.02,0.0,-1.0,0.0,5e-05]
[1779007926782,46.22,78066.98,0.0,-1.0,0.0,5e-05]
[1779007926811,46.22,78066.98,0.0,-1.0,0.0,5e-05]
[1779007926982,46.22,78067.05,0.0,-1.0,0.0,5e-05]
[1779007934031,46.22,78068.39,0.0,-1.0,0.0,5e-05]
[1779007935038,46.22,78070.23,0.0,-1.0,0.0,5e-05]
[1779007935310,46.22,78070.23,0.0,-1.0,0.0,5e-05]
[1779007935560,46.22,78070.23,0.0,-1.0,0.0,5e-05]
[1779007941080,46.22,78071.26,0.0,-1.0,0.0,5e-05]
[1779007942119,46.22,78071.26,0.0,-1.0,0.0,5e-05]
[1779007942309,46.22,78071.31,0.0,-1.0,0.0,5e-05]
[1779007948129,46.22,78070.55,0.0,-1.0,0.0,5e-05]
[1779007950810,46.22,78070.8,0.0,-1.0,0.0,5e-05]
[1779007951153,46.22,78070.92,0.0,-1.0,0.0,5e-05]
[1779007956189,46.22,78070.1,0.0,-1.0,0.0,5e-05]
[1779007961223,46.22,78070.29,0.0,-1.0,0.0,5e-05]
[1779007965687,46.22,78069.93,0.0,-1.0,0.0,5e-05]
[1779007965807,46.22,78069.93,0.0,-1.0,0.0,5e-05]
[1779007965869,46.22,78069.93,0.0,-1.0,0.0,5e-05]
[1779007966057,46.22,78069.93,0.0,-1.0,0.0,5e-05]
[1779007966258,46.22,78070.28,0.0,-1.0,0.0,5e-05]
[1779007972300,46.22,78070.21,0.0,-1.0,0.0,5e-05]
[1779007977335,46.22,78069.74,0.0,-1.0,0.0,5e-05]
[1779007981363,46.22,78072.16,0.0,-1.0,0.0,5e-05]
[1779007982370,46.22,78078.32,0.0,-1.0,0.0,5e-05]
[1779007984471,46.22,78078.78,0.0,-1.0,0.0,5e-05]
[1779007984559,46.22,78078.78,0.0,-1.0,0.0,5e-05]
[1779007990426,46.22,78078.83,0.0,-1.0,0.0,5e-05]
[1779008001505,46.22,78078.75,0.0,-1.0,0.0,5e-05]
[1779008009561,46.22,78078.56,0.0,-1.0,0.0,5e-05]
[1779008011575,46.22,78078.59,0.0,-1.0,0.0,5e-05]
[1779008020638,46.22,78078.63,0.0,-1.0,0.0,5e-05]
[1779008026819,46.22,78078.52,0.0,-1.0,0.0,5e-05]
[1779008029777,46.22,78078.5,0.0,-1.0,0.0,5e-05]
[1779008029808,46.22,78078.5,0.0,-1.0,0.0,5e-05]
[1779008030212,46.22,78078.5,0.0,-1.0,0.0,5e-05]
[1779008030308,46.22,78078.5,0.0,-1.0,0.0,5e-05]
[1779008030303,46.22,78078.0,0.0,-1.0,0.0,5e-05]
[1779008033730,46.22,78076.31,0.0,-1.0,0.0,5e-05]
[1779008038765,46.22,78074.54,0.0,-1.0,0.0,5e-05]
[1779008043800,46.22,78074.12,0.0,-1.0,0.0,5e-05]
[1779008046998,46.22,78074.04,0.0,-1.0,0.0,5e-05]
[1779008047059,46.22,78074.04,0.0,-1.0,0.0,5e-05]
[1779008052863,46.22,78074.04,0.0,-1.0,0.0,5e-05]
[1779008057898,46.22,78074.17,0.0,-1.0,0.0,5e-05]
[1779008061752,46.22,78074.95,0.0,-1.0,0.0,5e-05]
[1779008061808,46.22,78074.95,0.0,-1.0,0.0,5e-05]
[1779008061912,46.22,78074.95,0.0,-1.0,0.0,5e-05]
[1779008062058,46.22,78074.95,0.0,-1.0,0.0,5e-05]
[1779008062067,46.22,78074.69,0.0,-1.0,0.0,5e-05]
[1779008067968,46.22,78075.38,0.0,-1.0,0.0,5e-05]
[1779008069982,46.22,78077.54,0.0,-1.0,0.0,5e-05]
[1779008071447,46.22,78078.26,0.0,-1.0,0.0,5e-05]
[1779008071563,46.22,78078.26,0.0,-1.0,0.0,5e-05]
[1779008071996,46.22,78078.02,0.0,-1.0,0.0,5e-05]
[1779008077031,46.22,78077.97,0.0,-1.0,0.0,5e-05]
[1779008082066,46.22,78078.37,0.0,-1.0,0.0,5e-05]
[1779008084012,46.22,78077.97,0.0,-1.0,0.0,5e-05]
[1779008084059,46.22,78077.97,0.0,-1.0,0.0,5e-05]
[1779008084113,46.22,78077.97,0.0,-1.0,0.0,5e-05]
[1779008084309,46.22,78077.97,0.0,-1.0,0.0,5e-05]
[1779008084410,46.22,78076.85,0.0,-1.0,0.0,5e-05]
[1779008086095,46.22,78074.81,0.0,-1.0,0.0,5e-05]
[1779008088109,46.22,78072.92,0.0,-1.0,0.0,5e-05]
[1779008089775,46.22,78072.77,0.0,-1.0,0.0,5e-05]
[1779008089808,46.22,78072.77,0.0,-1.0,0.0,5e-05]
[1779008095165,46.22,78066.09,0.0,-1.0,0.0,5e-05]
[1779008096171,46.22,78060.31,0.0,-1.0,0.0,5e-05]
[1779008097178,46.22,78057.6,0.0,-1.0,0.0,5e-05]
[1779008098186,46.22,78053.97,0.0,-1.0,0.0,5e-05]
[1779008099192,46.22,78050.66,0.0,-1.0,0.0,5e-05]
[1779008100289,46.22,78050.66,0.0,-1.0,0.0,5e-05]
[1779008100309,46.22,78050.66,0.0,-1.0,0.0,5e-05]
[1779008100413,46.22,78050.66,0.0,-1.0,0.0,5e-05]
[1779008100390,46.22,78047.72,0.0,-1.0,0.0,5e-05]
[1779008100560,46.22,78047.72,0.0,-1.0,0.0,5e-05]
[1779008101206,46.22,78049.09,0.0,-1.0,0.0,5e-05]
[1779008105234,46.22,78052.71,0.0,-1.0,0.0,5e-05]
[1779008108566,46.22,78054.04,0.0,-1.0,0.0,5e-05]
[1779008108809,46.22,78054.04,0.0,-1.0,0.0,5e-05]
[1779008111276,46.22,78056.73,0.0,-1.0,0.0,5e-05]
[1779008112283,46.22,78059.26,0.0,-1.0,0.0,5e-05]
[1779008113251,46.22,78059.26,0.0,-1.0,0.0,5e-05]
[1779008113309,46.22,78059.26,0.0,-1.0,0.0,5e-05]
[1779008113389,46.22,78059.26,0.0,-1.0,0.0,5e-05]
[1779008113563,46.22,78059.41,0.0,-1.0,0.0,5e-05]
[1779008114297,46.22,78059.44,0.0,-1.0,0.0,5e-05]
[1779008116311,46.22,78061.38,0.0,-1.0,0.0,5e-05]
[1779008117737,46.22,78062.18,0.0,-1.0,0.0,5e-05]
[1779008117808,46.22,78062.18,0.0,-1.0,0.0,5e-05]
[1779008123360,46.22,78063.31,0.0,-1.0,0.0,5e-05]
[1779008124295,46.22,78063.31,0.0,-1.0,0.0,5e-05]
[1779008124317,46.22,78063.31,0.0,-1.0,0.0,5e-05]
[1779008124671,46.22,78063.65,0.0,-1.0,0.0,5e-05]
[1779008124807,46.22,78063.65,0.0,-1.0,0.0,5e-05]
[1779008126381,46.22,78063.92,0.0,-1.0,0.0,5e-05]
[1779008131416,46.22,78063.98,0.0,-1.0,0.0,5e-05]
[1779008137455,46.22,78064.02,0.0,-1.0,0.0,5e-05]
[1779008137560,46.22,78064.02,0.0,-1.0,0.0,5e-05]
[1779008143500,46.22,78063.99,0.0,-1.0,0.0,5e-05]
[1779008153141,46.22,78063.89,0.0,-1.0,0.0,5e-05]
[1779008153190,46.22,78063.89,0.0,-1.0,0.0,5e-05]
[1779008153308,46.22,78063.89,0.0,-1.0,0.0,5e-05]
[1779008153409,46.22,78063.89,0.0,-1.0,0.0,5e-05]
[1779008156592,46.22,78062.17,0.0,-1.0,0.0,5e-05]
[1779008161629,46.22,78061.78,0.0,-1.0,0.0,5e-05]
[1779008166760,46.22,78062.04,0.0,-1.0,0.0,5e-05]
[1779008171544,46.22,78061.97,0.0,-1.0,0.0,5e-05]
[1779008171562,46.22,78061.97,0.0,-1.0,0.0,5e-05]
[1779008171616,46.22,78061.97,0.0,-1.0,0.0,5e-05]
[1779008171807,46.22,78061.97,0.0,-1.0,0.0,5e-05]
[1779008171871,46.22,78062.0,0.0,-1.0,0.0,5e-05]
[1779008178746,46.22,78062.23,0.0,-1.0,0.0,5e-05]
[1779008182909,46.22,78062.91,0.0,-1.0,0.0,5e-05]
[1779008183058,46.22,78062.91,0.0,-1.0,0.0,5e-05]
[1779008188816,46.22,78063.14,0.0,-1.0,0.0,5e-05]
[1779008192844,46.22,78063.21,0.0,-1.0,0.0,5e-05]
[1779008195570,46.22,78062.39,0.0,-1.0,0.0,5e-05]
[1779008195808,46.22,78062.39,0.0,-1.0,0.0,5e-05]
[1779008195902,46.22,78062.39,0.0,-1.0,0.0,5e-05]
[1779008196059,46.22,78062.39,0.0,-1.0,0.0,5e-05]
[1779008196142,46.22,78062.23,0.0,-1.0,0.0,5e-05]
[1779008201907,46.22,78062.4,0.0,-1.0,0.0,5e-05]
[1779008206942,46.22,78063.02,0.0,-1.0,0.0,5e-05]
[1779008209963,46.22,78059.84,0.0,-1.0,0.0,5e-05]
[1779008212539,46.22,78059.53,0.0,-1.0,0.0,5e-05]
[1779008212560,46.22,78059.53,0.0,-1.0,0.0,5e-05]
[1779008220047,46.22,78058.2,0.0,-1.0,0.0,5e-05]
[1779008221054,46.22,78056.21,0.0,-1.0,0.0,5e-05]
[1779008223196,46.22,78054.82,0.0,-1.0,0.0,5e-05]
[1779008223308,46.22,78054.82,0.0,-1.0,0.0,5e-05]
[1779008223665,46.22,78054.58,0.0,-1.0,0.0,5e-05]
[1779008223807,46.22,78054.58,0.0,-1.0,0.0,5e-05]
[1779008224075,46.22,78054.59,0.0,-1.0,0.0,5e-05]
[1779008235152,46.22,78054.35,0.0,-1.0,0.0,5e-05]
[1779008244215,46.22,78054.95,0.0,-1.0,0.0,5e-05]
[1779008247236,46.22,78056.61,0.0,-1.0,0.0,5e-05]
[1779008248362,46.22,78056.61,0.0,-1.0,0.0,5e-05]
[1779008248562,46.22,78056.61,0.0,-1.0,0.0,5e-05]
[1779008251264,46.22,78056.6,0.0,-1.0,0.0,5e-05]
[1779008257306,46.22,78056.57,0.0,-1.0,0.0,5e-05]
[1779008261739,46.22,78056.65,0.0,-1.0,0.0,5e-05]
[1779008261808,46.22,78056.65,0.0,-1.0,0.0,5e-05]
[1779008261909,46.22,78056.65,0.0,-1.0,0.0,5e-05]
[1779008268383,46.22,78056.66,0.0,-1.0,0.0,5e-05]
[1779008276439,46.22,78056.67,0.0,-1.0,0.0,5e-05]
[1779008284495,46.22,78056.65,0.0,-1.0,0.0,5e-05]
[1779008285122,46.22,78056.65,0.0,-1.0,0.0,5e-05]
[1779008285310,46.22,78056.65,0.0,-1.0,0.0,5e-05]
[1779008294566,46.22,78056.54,0.0,-1.0,0.0,5e-05]
[1779008296454,46.22,78055.99,0.0,-1.0,0.0,5e-05]
[1779008296559,46.22,78055.99,0.0,-1.0,0.0,5e-05]
[1779008296997,46.22,78056.37,0.0,-1.0,0.0,5e-05]
[1779008297058,46.22,78056.37,0.0,-1.0,0.0,5e-05]
[1779008297587,46.22,78052.66,0.0,-1.0,0.0,5e-05]
[1779008299603,46.22,78050.13,0.0,-1.0,0.0,5e-05]
[1779008303884,46.22,78050.18,0.0,-1.0,0.0,5e-05]
[1779008304057,46.22,78050.18,0.0,-1.0,0.0,5e-05]
[1779008309672,46.22,78051.33,0.0,-1.0,0.0,5e-05]
[1779008312693,46.22,78050.98,0.0,-1.0,0.0,5e-05]
[1779008316624,46.22,78050.9,0.0,-1.0,0.0,5e-05]
[1779008316810,46.22,78050.9,0.0,-1.0,0.0,5e-05]
[1779008321020,46.22,78050.97,0.0,-1.0,0.0,5e-05]
[1779008321058,46.22,78050.97,0.0,-1.0,0.0,5e-05]
[1779008321063,46.22,78051.1,0.0,-1.0,0.0,5e-05]
[1779008327800,46.22,78051.07,0.0,-1.0,0.0,5e-05]
[1779008329814,46.22,78054.57,0.0,-1.0,0.0,5e-05]
[1779008331245,46.22,78054.57,0.0,-1.0,0.0,5e-05]
[1779008331308,46.22,78054.57,0.0,-1.0,0.0,5e-05]
[1779008331346,46.22,78058.8,0.0,-1.0,0.0,5e-05]
[1779008335572,46.22,78059.3,0.0,-1.0,0.0,5e-05]
[1779008335622,46.22,78059.3,0.0,-1.0,0.0,5e-05]
[1779008335660,46.22,78059.39,0.0,-1.0,0.0,5e-05]
[1779008335808,46.22,78059.39,0.0,-1.0,0.0,5e-05]
[1779008341899,46.22,78060.99,0.0,-1.0,0.0,5e-05]
[1779008346934,46.22,78062.2,0.0,-1.0,0.0,5e-05]
[1779008348950,46.22,78063.86,0.0,-1.0,0.0,5e-05]
[1779008349980,46.22,78063.86,0.0,-1.0,0.0,5e-05]
[1779008350059,46.22,78063.86,0.0,-1.0,0.0,5e-05]
[1779008350542,46.22,78063.86,0.0,-1.0,0.0,5e-05]
[1779008350558,46.22,78063.86,0.0,-1.0,0.0,5e-05]
[1779008350643,46.22,78065.04,0.0,-1.0,0.0,5e-05]
[1779008355999,46.22,78064.99,0.0,-1.0,0.0,5e-05]
[1779008356975,46.22,78064.99,0.0,-1.0,0.0,5e-05]
[1779008357058,46.22,78064.99,0.0,-1.0,0.0,5e-05]
[1779008363048,46.22,78065.32,0.0,-1.0,0.0,5e-05]
[1779008365337,46.22,78065.21,0.0,-1.0,0.0,5e-05]
[1779008365559,46.22,78065.21,0.0,-1.0,0.0,5e-05]
[1779008365661,46.22,78065.2,0.0,-1.0,0.0,5e-05]
[1779008371104,46.22,78064.97,0.0,-1.0,0.0,5e-05]
[1779008376139,46.22,78064.76,0.0,-1.0,0.0,5e-05]
[1779008381174,46.22,78065.94,0.0,-1.0,0.0,5e-05]
[1779008386289,46.22,78065.94,0.0,-1.0,0.0,5e-05]
[1779008386309,46.22,78065.94,0.0,-1.0,0.0,5e-05]
[1779008391316,46.22,78065.38,0.0,-1.0,0.0,5e-05]
[1779008391560,46.22,78065.38,0.0,-1.0,0.0,5e-05]
[1779008391661,46.22,78064.9,0.0,-1.0,0.0,5e-05]
[1779008394973,46.22,78063.88,0.0,-1.0,0.0,5e-05]
[1779008395059,46.22,78063.88,0.0,-1.0,0.0,5e-05]
[1779008400307,46.22,78064.74,0.0,-1.0,0.0,5e-05]
[1779008402766,46.22,78064.7,0.0,-1.0,0.0,5e-05]
[1779008402321,46.22,78066.48,0.0,-1.0,0.0,5e-05]
[1779008402807,46.22,78066.48,0.0,-1.0,0.0,5e-05]
[1779008403347,46.22,78066.48,0.0,-1.0,0.0,5e-05]
[1779008403562,46.22,78066.48,0.0,-1.0,0.0,5e-05]
[1779008403663,46.22,78067.21,0.0,-1.0,0.0,5e-05]
[1779008410378,46.22,78068.25,0.0,-1.0,0.0,5e-05]
[1779008411648,46.22,78068.25,0.0,-1.0,0.0,5e-05]
[1779008411750,46.22,78066.18,0.0,-1.0,0.0,5e-05]
[1779008411808,46.22,78066.18,0.0,-1.0,0.0,5e-05]
[1779008412392,46.22,78064.54,0.0,-1.0,0.0,5e-05]
[1779008419441,46.22,78063.76,0.0,-1.0,0.0,5e-05]
[1779008420796,46.22,78063.76,0.0,-1.0,0.0,5e-05]
[1779008420808,46.22,78064.83,0.0,-1.0,0.0,5e-05]
[1779008421567,46.22,78064.83,0.0,-1.0,0.0,5e-05]
[1779008421662,46.22,78064.52,0.0,-1.0,0.0,5e-05]
[1779008421809,46.22,78064.52,0.0,-1.0,0.0,5e-05]
[1779008427497,46.22,78064.5,0.0,-1.0,0.0,5e-05]
[1779008432532,46.22,78064.38,0.0,-1.0,0.0,5e-05]
[1779008438574,46.22,78064.75,0.0,-1.0,0.0,5e-05]
[1779008443609,46.22,78064.58,0.0,-1.0,0.0,5e-05]
[1779008449652,46.22,78064.62,0.0,-1.0,0.0,5e-05]
[1779008454688,46.22,78064.62,0.0,-1.0,0.0,5e-05]
[1779008459723,46.22,78064.82,0.0,-1.0,0.0,5e-05]
[1779008461968,46.22,78064.86,0.0,-1.0,0.0,5e-05]
[1779008462058,46.22,78064.86,0.0,-1.0,0.0,5e-05]
[1779008469793,46.22,78064.18,0.0,-1.0,0.0,5e-05]
[1779008471753,46.22,78063.43,0.0,-1.0,0.0,5e-05]
[1779008471808,46.22,78063.43,0.0,-1.0,0.0,5e-05]
[1779008472824,46.22,78064.28,0.0,-1.0,0.0,5e-05]
[1779008473058,46.22,78064.25,0.0,-1.0,0.0,5e-05]
[1779008473821,46.22,78064.22,0.0,-1.0,0.0,5e-05]
[1779008481877,46.22,78064.33,0.0,-1.0,0.0,5e-05]
[1779008486706,46.22,78064.46,0.0,-1.0,0.0,5e-05]
[1779008486807,46.22,78064.46,0.0,-1.0,0.0,5e-05]
[1779008492954,46.22,78064.75,0.0,-1.0,0.0,5e-05]
[1779008497990,46.22,78066.1,0.0,-1.0,0.0,5e-05]
[1779008498940,46.22,78066.1,0.0,-1.0,0.0,5e-05]
[1779008499057,46.22,78066.1,0.0,-1.0,0.0,5e-05]
[1779008500198,46.22,78066.03,0.0,-1.0,0.0,5e-05]
[1779008500309,46.22,78066.03,0.0,-1.0,0.0,5e-05]
[1779008500410,46.22,78066.37,0.0,-1.0,0.0,5e-05]
[1779008506578,46.22,78066.99,0.0,-1.0,0.0,5e-05]
[1779008506808,46.22,78066.99,0.0,-1.0,0.0,5e-05]
[1779008512089,46.22,78067.19,0.0,-1.0,0.0,5e-05]
[1779008517124,46.22,78067.21,0.0,-1.0,0.0,5e-05]
[1779008522159,46.22,78067.47,0.0,-1.0,0.0,5e-05]
[1779008527719,46.22,78067.29,0.0,-1.0,0.0,5e-05]
[1779008527807,46.22,78067.29,0.0,-1.0,0.0,5e-05]
[1779008528248,46.22,78067.27,0.0,-1.0,0.0,5e-05]
[1779008528309,46.22,78067.27,0.0,-1.0,0.0,5e-05]
[1779008528340,46.22,78067.25,0.0,-1.0,0.0,5e-05]
[1779008534245,46.22,78066.72,0.0,-1.0,0.0,5e-05]
[1779008537728,46.22,78067.66,0.0,-1.0,0.0,5e-05]
[1779008537815,46.22,78067.66,0.0,-1.0,0.0,5e-05]
[1779008543308,46.22,78068.2,0.0,-1.0,0.0,5e-05]
[1779008547003,46.22,78069.37,0.0,-1.0,0.0,5e-05]
[1779008547066,46.22,78069.37,0.0,-1.0,0.0,5e-05]
[1779008547336,46.22,78071.57,0.0,-1.0,0.0,5e-05]
[1779008549462,46.22,78071.53,0.0,-1.0,0.0,5e-05]
[1779008549562,46.22,78071.53,0.0,-1.0,0.0,5e-05]
[1779008549662,46.22,78072.72,0.0,-1.0,0.0,5e-05]
[1779008552371,46.22,78073.32,0.0,-1.0,0.0,5e-05]
[1779008553444,46.22,78073.32,0.0,-1.0,0.0,5e-05]
[1779008553559,46.22,78073.32,0.0,-1.0,0.0,5e-05]
[1779008553661,46.22,78075.26,0.0,-1.0,0.0,5e-05]
[1779008556399,46.22,78076.83,0.0,-1.0,0.0,5e-05]
[1779008559420,46.22,78078.45,0.0,-1.0,0.0,5e-05]
[1779008563852,46.22,78078.58,0.0,-1.0,0.0,5e-05]
[1779008564058,46.22,78078.44,0.0,-1.0,0.0,5e-05]
[1779008565353,46.22,78078.74,0.0,-1.0,0.0,5e-05]
[1779008565560,46.22,78078.74,0.0,-1.0,0.0,5e-05]
[1779008565616,46.22,78078.82,0.0,-1.0,0.0,5e-05]
[1779008569437,46.22,78079.2,0.0,-1.0,0.0,5e-05]
[1779008569570,46.22,78079.2,0.0,-1.0,0.0,5e-05]
[1779008570498,46.22,78081.09,0.0,-1.0,0.0,5e-05]
[1779008572409,46.22,78081.16,0.0,-1.0,0.0,5e-05]
[1779008572529,46.22,78081.16,0.0,-1.0,0.0,5e-05]
[1779008572560,46.22,78081.16,0.0,-1.0,0.0,5e-05]
[1779008572621,46.22,78082.16,0.0,-1.0,0.0,5e-05]
[1779008578554,46.22,78083.29,0.0,-1.0,0.0,5e-05]
[1779008580266,46.22,78084.59,0.0,-1.0,0.0,5e-05]
[1779008580308,46.22,78084.59,0.0,-1.0,0.0,5e-05]
[1779008580568,46.22,78088.34,0.0,-1.0,0.0,5e-05]
[1779008582183,46.22,78089.59,0.0,-1.0,0.0,5e-05]
[1779008582309,46.22,78089.59,0.0,-1.0,0.0,5e-05]
[1779008582582,46.22,78091.69,0.0,-1.0,0.0,5e-05]
[1779008589631,46.22,78091.29,0.0,-1.0,0.0,5e-05]
[1779008591576,46.22,78091.36,0.0,-1.0,0.0,5e-05]
[1779008591630,46.22,78091.36,0.0,-1.0,0.0,5e-05]
[1779008595674,46.22,78095.48,0.0,-1.0,0.0,5e-05]
[1779008596681,46.22,78099.45,0.0,-1.0,0.0,5e-05]
[1779008597688,46.22,78102.01,0.0,-1.0,0.0,5e-05]
[1779008598955,46.22,78102.01,0.0,-1.0,0.0,5e-05]
[1779008599059,46.22,78103.07,0.0,-1.0,0.0,5e-05]
[1779008599702,46.22,78103.96,0.0,-1.0,0.0,5e-05]
[1779008601716,46.22,78106.12,0.0,-1.0,0.0,5e-05]
[1779008602808,46.22,78106.12,0.0,-1.0,0.0,5e-05]
[1779008602815,46.22,78106.12,0.0,-1.0,0.0,5e-05]
[1779008606808,46.22,78106.37,0.0,-1.0,0.0,5e-05]
[1779008609772,46.22,78101.03,0.0,-1.0,0.0,5e-05]
[1779008610783,46.22,78091.25,0.0,-1.0,0.0,5e-05]
[1779008611788,46.22,78085.07,0.0,-1.0,0.0,5e-05]
[1779008612795,46.22,78084.12,0.0,-1.0,0.0,5e-05]
[1779008613728,46.22,78084.12,0.0,-1.0,0.0,5e-05]
[1779008613809,46.22,78084.12,0.0,-1.0,0.0,5e-05]
[1779008613856,46.22,78083.41,0.0,-1.0,0.0,5e-05]
[1779008614809,46.22,78083.41,0.0,-1.0,0.0,5e-05]
[1779008616808,46.22,78083.16,0.0,-1.0,0.0,5e-05]
[1779008621982,46.22,78084.7,0.0,-1.0,0.0,5e-05]
[1779008622061,46.22,78084.74,0.0,-1.0,0.0,5e-05]
[1779008622083,46.22,78084.74,0.0,-1.0,0.0,5e-05]
[1779008626893,46.22,78087.81,0.0,-1.0,0.0,5e-05]
[1779008629112,46.22,78088.7,0.0,-1.0,0.0,5e-05]
[1779008629308,46.22,78088.7,0.0,-1.0,0.0,5e-05]
[1779008630921,46.22,78091.03,0.0,-1.0,0.0,5e-05]
[1779008635184,46.22,78092.44,0.0,-1.0,0.0,5e-05]
[1779008635313,46.22,78092.44,0.0,-1.0,0.0,5e-05]
[1779008635956,46.22,78092.75,0.0,-1.0,0.0,5e-05]
[1779008636252,46.22,78092.75,0.0,-1.0,0.0,5e-05]
[1779008636308,46.22,78092.75,0.0,-1.0,0.0,5e-05]
[1779008638977,46.22,78095.95,0.0,-1.0,0.0,5e-05]
[1779008644013,46.22,78096.76,0.0,-1.0,0.0,5e-05]
[1779008645387,46.22,78097.04,0.0,-1.0,0.0,5e-05]
[1779008645561,46.22,78097.04,0.0,-1.0,0.0,5e-05]
[1779008646566,46.22,78097.04,0.0,-1.0,0.0,5e-05]
[1779008646809,46.22,78097.04,0.0,-1.0,0.0,5e-05]
[1779008646910,46.22,78097.27,0.0,-1.0,0.0,5e-05]
[1779008652073,46.22,78098.6,0.0,-1.0,0.0,5e-05]
[1779008653078,46.22,78098.6,0.0,-1.0,0.0,5e-05]
[1779008653307,46.22,78098.6,0.0,-1.0,0.0,5e-05]
[1779008653408,46.22,78098.64,0.0,-1.0,0.0,5e-05]
[1779008654191,46.22,78098.64,0.0,-1.0,0.0,5e-05]
[1779008654309,46.22,78098.64,0.0,-1.0,0.0,5e-05]
[1779008659998,46.22,78098.64,0.0,-1.0,0.0,5e-05]
[1779008660060,46.22,78097.86,0.0,-1.0,0.0,5e-05]
[1779008660918,46.22,78097.86,0.0,-1.0,0.0,5e-05]
[1779008661019,46.22,78098.06,0.0,-1.0,0.0,5e-05]
[1779008661062,46.22,78098.06,0.0,-1.0,0.0,5e-05]
[1779008666171,46.22,78097.23,0.0,-1.0,0.0,5e-05]
[1779008671206,46.22,78098.45,0.0,-1.0,0.0,5e-05]
[1779008674227,46.22,78096.61,0.0,-1.0,0.0,5e-05]
[1779008675361,46.22,78096.61,0.0,-1.0,0.0,5e-05]
[1779008675560,46.22,78096.61,0.0,-1.0,0.0,5e-05]
[1779008675628,46.22,78096.58,0.0,-1.0,0.0,5e-05]
[1779008676642,46.22,78096.58,0.0,-1.0,0.0,5e-05]
[1779008676807,46.22,78096.58,0.0,-1.0,0.0,5e-05]
[1779008682283,46.22,78096.24,0.0,-1.0,0.0,5e-05]
[1779008684186,46.22,78096.93,0.0,-1.0,0.0,5e-05]
[1779008684308,46.22,78096.93,0.0,-1.0,0.0,5e-05]
[1779008684933,46.22,78096.93,0.0,-1.0,0.0,5e-05]
[1779008685059,46.22,78096.93,0.0,-1.0,0.0,5e-05]
[1779008685034,46.22,78095.76,0.0,-1.0,0.0,5e-05]
[1779008687318,46.22,78090.8,0.0,-1.0,0.0,5e-05]
[1779008688510,46.22,78090.8,0.0,-1.0,0.0,5e-05]
[1779008688560,46.22,78090.8,0.0,-1.0,0.0,5e-05]
[1779008688774,46.22,78086.77,0.0,-1.0,0.0,5e-05]
[1779008689408,46.22,78086.77,0.0,-1.0,0.0,5e-05]
[1779008689563,46.22,78086.77,0.0,-1.0,0.0,5e-05]
[1779008689664,46.22,78084.58,0.0,-1.0,0.0,5e-05]
[1779008690339,46.22,78082.79,0.0,-1.0,0.0,5e-05]
[1779008691346,46.22,78078.56,0.0,-1.0,0.0,5e-05]
[1779008692353,46.22,78075.81,0.0,-1.0,0.0,5e-05]
[1779008693360,46.22,78069.99,0.0,-1.0,0.0,5e-05]
[1779008694157,46.22,78069.99,0.0,-1.0,0.0,5e-05]
[1779008694308,46.22,78069.99,0.0,-1.0,0.0,5e-05]
[1779008694367,46.22,78067.73,0.0,-1.0,0.0,5e-05]
[1779008695374,46.22,78066.38,0.0,-1.0,0.0,4e-05]
[1779008697388,46.22,78059.45,0.0,-1.0,0.0,4e-05]
[1779008698395,46.22,78051.69,0.0,-1.0,0.0,4e-05]
[1779008699402,46.22,78046.1,0.0,-1.0,0.0,4e-05]
[1779008701418,46.22,78047.56,0.0,-1.0,0.0,4e-05]
[1779008702424,46.22,78053.67,0.0,-1.0,0.0,4e-05]
[1779008703431,46.22,78058.21,0.0,-1.0,0.0,4e-05]
[1779008704666,46.22,78058.21,0.0,-1.0,0.0,4e-05]
[1779008704809,46.22,78058.21,0.0,-1.0,0.0,4e-05]
[1779008707459,46.22,78059.53,0.0,-1.0,0.0,4e-05]
[1779008712643,46.22,78060.58,0.0,-1.0,0.0,4e-05]
[1779008712809,46.22,78060.58,0.0,-1.0,0.0,4e-05]
[1779008712862,46.22,78061.24,0.0,-1.0,0.0,4e-05]
[1779008713675,46.22,78061.24,0.0,-1.0,0.0,4e-05]
[1779008713807,46.22,78061.24,0.0,-1.0,0.0,4e-05]
[1779008717395,46.22,78062.51,0.0,-1.0,0.0,4e-05]
[1779008717563,46.22,78062.51,0.0,-1.0,0.0,4e-05]
[1779008717902,46.22,78062.51,0.0,-1.0,0.0,4e-05]
[1779008718059,46.22,78062.51,0.0,-1.0,0.0,4e-05]
[1779008718064,46.22,78063.22,0.0,-1.0,0.0,4e-05]
[1779008723571,46.22,78062.25,0.0,-1.0,0.0,4e-05]
[1779008725141,46.22,78062.91,0.0,-1.0,0.0,4e-05]
[1779008725309,46.22,78062.91,0.0,-1.0,0.0,4e-05]
[1779008725585,46.22,78062.6,0.0,-1.0,0.0,4e-05]
[1779008726882,46.22,78062.6,0.0,-1.0,0.0,4e-05]
[1779008727057,46.22,78062.6,0.0,-1.0,0.0,4e-05]
[1779008732634,46.22,78062.73,0.0,-1.0,0.0,4e-05]
[1779008737669,46.22,78063.18,0.0,-1.0,0.0,4e-05]
[1779008742704,46.22,78063.28,0.0,-1.0,0.0,4e-05]
[1779008744632,46.22,78063.28,0.0,-1.0,0.0,4e-05]
[1779008744809,46.22,78063.28,0.0,-1.0,0.0,4e-05]
[1779008744910,46.22,78063.32,0.0,-1.0,0.0,4e-05]
[1779008746401,46.22,78063.28,0.0,-1.0,0.0,4e-05]
[1779008746559,46.22,78063.28,0.0,-1.0,0.0,4e-05]
[1779008752774,46.22,78063.55,0.0,-1.0,0.0,4e-05]
[1779008755032,46.22,78064.21,0.0,-1.0,0.0,4e-05]
[1779008755059,46.22,78064.21,0.0,-1.0,0.0,4e-05]
[1779008755132,46.22,78064.03,0.0,-1.0,0.0,4e-05]
[1779008756744,46.22,78064.03,0.0,-1.0,0.0,4e-05]
[1779008756809,46.22,78064.03,0.0,-1.0,0.0,4e-05]
[1779008762849,46.22,78064.99,0.0,-1.0,0.0,4e-05]
[1779008767884,46.22,78064.74,0.0,-1.0,0.0,4e-05]
[1779008772919,46.22,78064.81,0.0,-1.0,0.0,4e-05]
[1779008777955,46.22,78064.78,0.0,-1.0,0.0,4e-05]
[1779008779798,46.22,78064.78,0.0,-1.0,0.0,4e-05]
[1779008779817,46.22,78064.78,0.0,-1.0,0.0,4e-05]
[1779008779969,46.22,78064.74,0.0,-1.0,0.0,4e-05]
[1779008781666,46.22,78064.78,0.0,-1.0,0.0,4e-05]
[1779008781815,46.22,78064.78,0.0,-1.0,0.0,4e-05]
[1779008787018,46.22,78064.78,0.0,-1.0,0.0,4e-05]
[1779008793061,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008794360,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008794561,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008794640,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008796432,46.22,78064.69,0.0,-1.0,0.0,4e-05]
[1779008796559,46.22,78064.69,0.0,-1.0,0.0,4e-05]
[1779008803130,46.22,78064.69,0.0,-1.0,0.0,4e-05]
[1779008805681,46.22,78064.8,0.0,-1.0,0.0,4e-05]
[1779008805809,46.22,78064.8,0.0,-1.0,0.0,4e-05]
[1779008806151,46.22,78064.76,0.0,-1.0,0.0,4e-05]
[1779008807238,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008807308,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008817232,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008818756,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008818808,46.22,78064.73,0.0,-1.0,0.0,4e-05]
[1779008818875,46.22,78064.56,0.0,-1.0,0.0,4e-05]
[1779008820499,46.22,78064.38,0.0,-1.0,0.0,4e-05]
[1779008820560,46.22,78064.38,0.0,-1.0,0.0,4e-05]
[1779008826295,46.22,78064.51,0.0,-1.0,0.0,4e-05]
[1779008831332,46.22,78064.51,0.0,-1.0,0.0,4e-05]
[1779008835001,46.22,78064.66,0.0,-1.0,0.0,4e-05]
[1779008835058,46.22,78064.66,0.0,-1.0,0.0,4e-05]
[1779008835157,46.22,78064.62,0.0,-1.0,0.0,4e-05]
[1779008836985,46.22,78064.54,0.0,-1.0,0.0,4e-05]
[1779008837058,46.22,78064.54,0.0,-1.0,0.0,4e-05]
[1779008842409,46.22,78064.6,0.0,-1.0,0.0,4e-05]
[1779008847444,46.22,78064.64,0.0,-1.0,0.0,4e-05]
[1779008850449,46.22,78064.77,0.0,-1.0,0.0,4e-05]
[1779008850574,46.22,78064.77,0.0,-1.0,0.0,4e-05]
[1779008850655,46.22,78065.13,0.0,-1.0,0.0,4e-05]
[1779008852531,46.22,78064.54,0.0,-1.0,0.0,4e-05]
[1779008852559,46.22,78064.54,0.0,-1.0,0.0,4e-05]
[1779008858523,46.22,78064.87,0.0,-1.0,0.0,4e-05]
[1779008863559,46.22,78064.98,0.0,-1.0,0.0,4e-05]
[1779008867027,46.22,78064.98,0.0,-1.0,0.0,4e-05]
[1779008867059,46.22,78064.98,0.0,-1.0,0.0,4e-05]
[1779008867160,46.22,78065.05,0.0,-1.0,0.0,4e-05]
[1779008867382,46.22,78065.05,0.0,-1.0,0.0,4e-05]
[1779008867566,46.22,78065.05,0.0,-1.0,0.0,4e-05]
[1779008872623,46.22,78065.05,0.0,-1.0,0.0,4e-05]
[1779008877657,46.22,78065.02,0.0,-1.0,0.0,4e-05]
[1779008882692,46.22,78065.05,0.0,-1.0,0.0,4e-05]
[1779008886236,46.22,78064.79,0.0,-1.0,0.0,4e-05]
[1779008885713,46.22,78062.31,0.0,-1.0,0.0,4e-05]
[1779008886310,46.22,78062.31,0.0,-1.0,0.0,4e-05]
[1779008886720,46.22,78062.95,0.0,-1.0,0.0,4e-05]
[1779008888464,46.22,78062.96,0.0,-1.0,0.0,4e-05]
[1779008888565,46.22,78062.96,0.0,-1.0,0.0,4e-05]
[1779008894777,46.22,78062.39,0.0,-1.0,0.0,4e-05]
[1779008897081,46.22,78062.93,0.0,-1.0,0.0,4e-05]
[1779008897307,46.22,78062.93,0.0,-1.0,0.0,4e-05]
[1779008903839,46.22,78063.03,0.0,-1.0,0.0,4e-05]
[1779008909264,46.22,78063.2,0.0,-1.0,0.0,4e-05]
[1779008912808,46.22,78063.39,0.0,-1.0,0.0,4e-05]
[1779008912902,46.22,78063.43,0.0,-1.0,0.0,4e-05]
[1779008917243,46.22,78063.49,0.0,-1.0,0.0,4e-05]
[1779008917308,46.22,78063.46,0.0,-1.0,0.0,4e-05]
[1779008922973,46.22,78063.47,0.0,-1.0,0.0,4e-05]
[1779008928008,46.22,78063.47,0.0,-1.0,0.0,4e-05]
[1779008929015,46.22,78066.36,0.0,-1.0,0.0,4e-05]
[1779008930022,46.22,78069.65,0.0,-1.0,0.0,4e-05]
[1779008930798,46.22,78069.65,0.0,-1.0,0.0,4e-05]
[1779008930809,46.22,78069.65,0.0,-1.0,0.0,4e-05]
[1779008932040,46.22,78073.74,0.0,-1.0,0.0,4e-05]
[1779008933397,46.22,78075.33,0.0,-1.0,0.0,4e-05]
[1779008933558,46.22,78075.33,0.0,-1.0,0.0,4e-05]
[1779008934053,46.22,78075.92,0.0,-1.0,0.0,4e-05]
[1779008935060,46.22,78077.93,0.0,-1.0,0.0,4e-05]
[1779008939250,46.22,78079.24,0.0,-1.0,0.0,4e-05]
[1779008939309,46.22,78079.24,0.0,-1.0,0.0,4e-05]
[1779008945130,46.22,78080.84,0.0,-1.0,0.0,5e-05]
[1779008946966,46.22,78081.72,0.0,-1.0,0.0,5e-05]
[1779008947060,46.22,78081.72,0.0,-1.0,0.0,5e-05]
[1779008948702,46.22,78083.27,0.0,-1.0,0.0,5e-05]
[1779008948810,46.22,78083.27,0.0,-1.0,0.0,5e-05]
[1779008949160,46.22,78085.22,0.0,-1.0,0.0,5e-05]
[1779008951174,46.22,78088.0,0.0,-1.0,0.0,5e-05]
[1779008952160,46.22,78088.0,0.0,-1.0,0.0,5e-05]
[1779008952308,46.22,78088.0,0.0,-1.0,0.0,5e-05]
[1779008958223,46.22,78089.31,0.0,-1.0,0.0,5e-05]
[1779008960859,46.22,78089.58,0.0,-1.0,0.0,5e-05]
[1779008961059,46.22,78089.58,0.0,-1.0,0.0,5e-05]
[1779008962570,46.22,78089.58,0.0,-1.0,0.0,5e-05]
[1779008962810,46.22,78089.58,0.0,-1.0,0.0,5e-05]
[1779008963258,46.22,78089.54,0.0,-1.0,0.0,5e-05]
[1779008968331,46.22,78090.22,0.0,-1.0,0.0,5e-05]
[1779008968566,46.22,78091.19,0.0,-1.0,0.0,5e-05]
[1779008970307,46.22,78095.77,0.0,-1.0,0.0,5e-05]
[1779008971314,46.22,78095.88,0.0,-1.0,0.0,5e-05]
[1779008974335,46.22,78090.38,0.0,-1.0,0.0,5e-05]
[1779008975342,46.22,78086.52,0.0,-1.0,0.0,5e-05]
[1779008976246,46.22,78086.52,0.0,-1.0,0.0,5e-05]
[1779008976309,46.22,78086.52,0.0,-1.0,0.0,5e-05]
[1779008977764,46.22,78087.52,0.0,-1.0,0.0,5e-05]
[1779008977808,46.22,78087.52,0.0,-1.0,0.0,5e-05]
[1779008980377,46.22,78087.5,0.0,-1.0,0.0,5e-05]
[1779008982857,46.22,78086.9,0.0,-1.0,0.0,5e-05]
[1779008983057,46.22,78086.9,0.0,-1.0,0.0,5e-05]
[1779008985636,46.22,78088.23,0.0,-1.0,0.0,5e-05]
[1779008985808,46.22,78088.23,0.0,-1.0,0.0,5e-05]
[1779008985909,46.22,78087.49,0.0,-1.0,0.0,5e-05]
[1779008989440,46.22,78083.49,0.0,-1.0,0.0,4e-05]
[1779008991069,46.22,78083.49,0.0,-1.0,0.0,4e-05]
[1779008991308,46.22,78083.49,0.0,-1.0,0.0,4e-05]
[1779008991264,46.22,78079.45,0.0,-1.0,0.0,4e-05]
[1779008994476,46.22,78077.66,0.0,-1.0,0.0,4e-05]
[1779008999872,46.22,78077.1,0.0,-1.0,0.0,4e-05]
[1779009000061,46.22,78077.1,0.0,-1.0,0.0,4e-05]
[1779009001088,46.22,78077.49,0.0,-1.0,0.0,4e-05]
[1779009001308,46.22,78077.49,0.0,-1.0,0.0,4e-05]
[1779009001134,46.22,78077.11,0.0,-1.0,0.0,4e-05]
[1779009006788,46.22,78078.65,0.0,-1.0,0.0,4e-05]
[1779009012603,46.22,78078.87,0.0,-1.0,0.0,4e-05]
[1779009017637,46.22,78079.6,0.0,-1.0,0.0,4e-05]
[1779009024687,46.22,78079.01,0.0,-1.0,0.0,4e-05]
[1779009029721,46.22,78078.72,0.0,-1.0,0.0,4e-05]
[1779009031735,46.22,78078.74,0.0,-1.0,0.0,4e-05]
[1779009035489,46.22,78078.67,0.0,-1.0,0.0,4e-05]
[1779009035559,46.22,78078.67,0.0,-1.0,0.0,4e-05]
[1779009040798,46.22,78078.75,0.0,-1.0,0.0,4e-05]
[1779009042812,46.22,78072.76,0.0,-1.0,0.0,4e-05]
[1779009044487,46.22,78071.67,0.0,-1.0,0.0,4e-05]
[1779009044561,46.22,78071.67,0.0,-1.0,0.0,4e-05]
[1779009046377,46.22,78071.45,0.0,-1.0,0.0,4e-05]
[1779009046410,46.22,78071.37,0.0,-1.0,0.0,4e-05]
[1779009046561,46.22,78071.37,0.0,-1.0,0.0,4e-05]
[1779009049861,46.22,78074.14,0.0,-1.0,0.0,4e-05]
[1779009050868,46.22,78079.59,0.0,-1.0,0.0,4e-05]
[1779009051896,46.22,78079.59,0.0,-1.0,0.0,4e-05]
[1779009052057,46.22,78079.59,0.0,-1.0,0.0,4e-05]
[1779009056265,46.22,78080.22,0.0,-1.0,0.0,4e-05]
[1779009056310,46.22,78080.22,0.0,-1.0,0.0,4e-05]
[1779009056322,46.22,78080.26,0.0,-1.0,0.0,4e-05]
[1779009058845,46.22,78081.76,0.0,-1.0,0.0,4e-05]
[1779009059058,46.22,78081.76,0.0,-1.0,0.0,4e-05]
[1779009064966,46.22,78082.93,0.0,-1.0,0.0,4e-05]
[1779009072015,46.22,78083.09,0.0,-1.0,0.0,4e-05]
[1779009074170,46.22,78083.25,0.0,-1.0,0.0,4e-05]
[1779009074308,46.22,78083.25,0.0,-1.0,0.0,4e-05]
[1779009074409,46.22,78085.91,0.0,-1.0,0.0,4e-05]
[1779009076070,46.22,78085.28,0.0,-1.0,0.0,4e-05]
[1779009076310,46.22,78085.28,0.0,-1.0,0.0,4e-05]
[1779009076406,46.22,78085.22,0.0,-1.0,0.0,4e-05]
[1779009083092,46.22,78084.67,0.0,-1.0,0.0,4e-05]
[1779009088127,46.22,78084.68,0.0,-1.0,0.0,4e-05]
[1779009091148,46.22,78084.75,0.0,-1.0,0.0,4e-05]
[1779009099205,46.22,78084.75,0.0,-1.0,0.0,4e-05]
[1779009100171,46.22,78084.75,0.0,-1.0,0.0,4e-05]
[1779009100308,46.22,78084.75,0.0,-1.0,0.0,4e-05]
[1779009106253,46.22,78084.78,0.0,-1.0,0.0,4e-05]
[1779009112295,46.22,78084.92,0.0,-1.0,0.0,4e-05]
[1779009117330,46.22,78086.32,0.0,-1.0,0.0,4e-05]
[1779009119576,46.22,78086.81,0.0,-1.0,0.0,4e-05]
[1779009119808,46.22,78086.81,0.0,-1.0,0.0,4e-05]
[1779009121865,46.22,78089.04,0.0,-1.0,0.0,4e-05]
[1779009122059,46.22,78089.04,0.0,-1.0,0.0,4e-05]
[1779009122160,46.22,78089.04,0.0,-1.0,0.0,4e-05]
[1779009125386,46.22,78093.52,0.0,-1.0,0.0,5e-05]
[1779009126773,46.22,78093.99,0.0,-1.0,0.0,5e-05]
[1779009126807,46.22,78093.99,0.0,-1.0,0.0,5e-05]
[1779009132435,46.22,78095.33,0.0,-1.0,0.0,5e-05]
[1779009134577,46.22,78095.49,0.0,-1.0,0.0,5e-05]
[1779009134808,46.22,78095.49,0.0,-1.0,0.0,5e-05]
[1779009135457,46.22,78095.42,0.0,-1.0,0.0,5e-05]
[1779009143513,46.22,78095.43,0.0,-1.0,0.0,5e-05]
[1779009145201,46.22,78094.6,0.0,-1.0,0.0,5e-05]
[1779009145311,46.22,78094.6,0.0,-1.0,0.0,5e-05]
[1779009152576,46.22,78095.37,0.0,-1.0,0.0,5e-05]
[1779009156806,46.22,78095.86,0.0,-1.0,0.0,5e-05]
[1779009157058,46.22,78095.86,0.0,-1.0,0.0,5e-05]
[1779009158618,46.22,78098.67,0.0,-1.0,0.0,5e-05]
[1779009159970,46.22,78098.67,0.0,-1.0,0.0,5e-05]
[1779009160058,46.22,78098.67,0.0,-1.0,0.0,5e-05]
[1779009160071,46.22,78099.29,0.0,-1.0,0.0,5e-05]
[1779009161640,46.22,78101.05,0.0,-1.0,0.0,5e-05]
[1779009166675,46.22,78101.53,0.0,-1.0,0.0,5e-05]
[1779009171710,46.22,78101.85,0.0,-1.0,0.0,5e-05]
[1779009175276,46.22,78101.92,0.0,-1.0,0.0,5e-05]
[1779009175309,46.22,78101.92,0.0,-1.0,0.0,5e-05]
[1779009182789,46.22,78102.33,0.0,-1.0,0.0,5e-05]
[1779009183828,46.22,78102.33,0.0,-1.0,0.0,5e-05]
[1779009184063,46.22,78102.33,0.0,-1.0,0.0,5e-05]
[1779009184124,46.22,78104.32,0.0,-1.0,0.0,5e-05]
[1779009184803,46.22,78108.15,0.0,-1.0,0.0,5e-05]
[1779009186825,46.22,78108.8,0.0,-1.0,0.0,5e-05]
[1779009187060,46.22,78108.8,0.0,-1.0,0.0,5e-05]
[1779009187097,46.22,78108.84,0.0,-1.0,0.0,5e-05]
[1779009192859,46.22,78109.69,0.0,-1.0,0.0,5e-05]
[1779009197894,46.22,78110.84,0.0,-1.0,0.0,5e-05]
[1779009199982,46.22,78110.31,0.0,-1.0,0.0,5e-05]
[1779009200058,46.22,78110.31,0.0,-1.0,0.0,5e-05]
[1779009204091,46.22,78110.18,0.0,-1.0,0.0,5e-05]
[1779009204194,46.22,78110.18,0.0,-1.0,0.0,5e-05]
[1779009204312,46.22,78110.18,0.0,-1.0,0.0,5e-05]
[1779009204413,46.22,78108.88,0.0,-1.0,0.0,5e-05]
[1779009209979,46.22,78108.64,0.0,-1.0,0.0,5e-05]
[1779009211993,46.22,78108.34,0.0,-1.0,0.0,5e-05]
[1779009218038,46.22,78108.49,0.0,-1.0,0.0,5e-05]
[1779009220380,46.22,78108.25,0.0,-1.0,0.0,5e-05]
[1779009220559,46.22,78108.25,0.0,-1.0,0.0,5e-05]
[1779009220479,46.22,78104.22,0.0,-1.0,0.0,5e-05]
[1779009223738,46.22,78104.59,0.0,-1.0,0.0,5e-05]
[1779009223808,46.22,78104.59,0.0,-1.0,0.0,5e-05]
[1779009224077,46.22,78104.2,0.0,-1.0,0.0,5e-05]
[1779009233713,46.22,78104.77,0.0,-1.0,0.0,5e-05]
[1779009233808,46.22,78104.77,0.0,-1.0,0.0,5e-05]
[1779009234147,46.22,78102.69,0.0,-1.0,0.0,5e-05]
[1779009235154,46.22,78099.29,0.0,-1.0,0.0,5e-05]
[1779009242203,46.22,78099.24,0.0,-1.0,0.0,5e-05]
[1779009245362,46.22,78098.84,0.0,-1.0,0.0,5e-05]
[1779009245562,46.22,78098.84,0.0,-1.0,0.0,5e-05]
[1779009245379,46.22,78098.84,0.0,-1.0,0.0,5e-05]
[1779009250610,46.22,78098.74,0.0,-1.0,0.0,5e-05]
[1779009252809,46.22,78098.91,0.0,-1.0,0.0,5e-05]
[1779009258315,46.22,78099.12,0.0,-1.0,0.0,5e-05]
[1779009264357,46.22,78099.21,0.0,-1.0,0.0,5e-05]
[1779009269392,46.22,78099.23,0.0,-1.0,0.0,5e-05]
[1779009274427,46.22,78099.42,0.0,-1.0,0.0,4e-05]
[1779009278180,46.22,78099.77,0.0,-1.0,0.0,4e-05]
[1779009278313,46.22,78099.77,0.0,-1.0,0.0,4e-05]
[1779009278559,46.22,78099.77,0.0,-1.0,0.0,4e-05]
[1779009278656,46.22,78100.21,0.0,-1.0,0.0,4e-05]
[1779009278809,46.22,78100.21,0.0,-1.0,0.0,4e-05]
[1779009285504,46.22,78100.41,0.0,-1.0,0.0,4e-05]
[1779009290539,46.22,78100.27,0.0,-1.0,0.0,4e-05]
[1779009295574,46.22,78100.16,0.0,-1.0,0.0,4e-05]
[1779009304637,46.22,78099.51,0.0,-1.0,0.0,4e-05]
[1779009309672,46.22,78097.01,0.0,-1.0,0.0,4e-05]
[1779009310679,46.22,78094.59,0.0,-1.0,0.0,4e-05]
[1779009311686,46.22,78092.72,0.0,-1.0,0.0,4e-05]
[1779009312564,46.22,78092.72,0.0,-1.0,0.0,4e-05]
[1779009312693,46.22,78093.0,0.0,-1.0,0.0,4e-05]
[1779009312817,46.22,78093.0,0.0,-1.0,0.0,4e-05]
[1779009313700,46.22,78102.52,0.0,-1.0,0.0,5e-05]
[1779009314707,46.22,78104.62,0.0,-1.0,0.0,5e-05]
[1779009315381,46.22,78104.62,0.0,-1.0,0.0,5e-05]
[1779009315560,46.22,78104.62,0.0,-1.0,0.0,5e-05]
[1779009315714,46.22,78108.61,0.0,-1.0,0.0,5e-05]
[1779009321756,46.22,78108.98,0.0,-1.0,0.0,5e-05]
[1779009325569,46.22,78110.01,0.0,-1.0,0.0,5e-05]
[1779009325670,46.22,78111.0,0.0,-1.0,0.0,5e-05]
[1779009325809,46.22,78111.0,0.0,-1.0,0.0,5e-05]
[1779009325900,46.22,78111.0,0.0,-1.0,0.0,5e-05]
[1779009326059,46.22,78111.0,0.0,-1.0,0.0,5e-05]
[1779009330819,46.22,78117.38,0.0,-1.0,0.0,5e-05]
[1779009331826,46.22,78119.97,0.0,-1.0,0.0,5e-05]
[1779009334344,46.22,78119.92,0.0,-1.0,0.0,5e-05]
[1779009334566,46.22,78119.92,0.0,-1.0,0.0,5e-05]
[1779009334666,46.22,78119.92,0.0,-1.0,0.0,5e-05]
[1779009334651,46.22,78120.14,0.0,-1.0,0.0,5e-05]
[1779009334809,46.22,78120.14,0.0,-1.0,0.0,5e-05]
[1779009342904,46.22,78120.74,0.0,-1.0,0.0,5e-05]
[1779009347224,46.22,78121.25,0.0,-1.0,0.0,5e-05]
[1779009347309,46.22,78121.25,0.0,-1.0,0.0,5e-05]
[1779009347675,46.22,78121.25,0.0,-1.0,0.0,5e-05]
[1779009347705,46.22,78121.25,0.0,-1.0,0.0,5e-05]
[1779009347808,46.22,78121.25,0.0,-1.0,0.0,5e-05]
[1779009352974,46.22,78124.11,0.0,-1.0,0.0,5e-05]
[1779009354791,46.22,78124.62,0.0,-1.0,0.0,5e-05]
[1779009354810,46.22,78124.62,0.0,-1.0,0.0,5e-05]
[1779009355202,46.22,78124.62,0.0,-1.0,0.0,5e-05]
[1779009355309,46.22,78124.62,0.0,-1.0,0.0,5e-05]
[1779009355410,46.22,78125.29,0.0,-1.0,0.0,5e-05]
[1779009361030,46.22,78125.55,0.0,-1.0,0.0,5e-05]
[1779009367072,46.22,78125.74,0.0,-1.0,0.0,5e-05]
[1779009372107,46.22,78125.43,0.0,-1.0,0.0,5e-05]
[1779009373422,46.22,78125.43,0.0,-1.0,0.0,5e-05]
[1779009373573,46.22,78125.43,0.0,-1.0,0.0,5e-05]
[1779009373674,46.22,78125.42,0.0,-1.0,0.0,5e-05]
[1779009373872,46.22,78125.42,0.0,-1.0,0.0,5e-05]
[1779009374058,46.22,78125.42,0.0,-1.0,0.0,5e-05]
[1779009380163,46.22,78125.63,0.0,-1.0,0.0,5e-05]
[1779009381680,46.22,78125.63,0.0,-1.0,0.0,5e-05]
[1779009381781,46.22,78125.63,0.0,-1.0,0.0,5e-05]
[1779009381809,46.22,78125.63,0.0,-1.0,0.0,5e-05]
[1779009382075,46.22,78125.63,0.0,-1.0,0.0,5e-05]
[1779009382308,46.22,78125.63,0.0,-1.0,0.0,5e-05]
[1779009388562,46.22,78124.94,0.0,-1.0,0.0,5e-05]
[1779009388663,46.22,78124.55,0.0,-1.0,0.0,5e-05]
[1779009388808,46.22,78124.55,0.0,-1.0,0.0,5e-05]
[1779009389838,46.22,78124.55,0.0,-1.0,0.0,5e-05]
[1779009390066,46.22,78124.55,0.0,-1.0,0.0,5e-05]
[1779009391240,46.22,78124.32,0.0,-1.0,0.0,5e-05]
[1779009396275,46.22,78123.19,0.0,-1.0,0.0,5e-05]
[1779009402866,46.22,78123.2,0.0,-1.0,0.0,5e-05]
[1779009403059,46.22,78123.2,0.0,-1.0,0.0,5e-05]
[1779009403313,46.22,78123.2,0.0,-1.0,0.0,5e-05]
[1779009403563,46.22,78123.2,0.0,-1.0,0.0,5e-05]
[1779009403605,46.22,78122.81,0.0,-1.0,0.0,5e-05]
[1779009409366,46.22,78122.81,0.0,-1.0,0.0,5e-05]
[1779009410373,46.22,78124.6,0.0,-1.0,0.0,5e-05]
[1779009411110,46.22,78124.6,0.0,-1.0,0.0,5e-05]
[1779009411308,46.22,78124.6,0.0,-1.0,0.0,5e-05]
[1779009411544,46.22,78124.6,0.0,-1.0,0.0,5e-05]
[1779009411560,46.22,78124.6,0.0,-1.0,0.0,5e-05]
[1779009411645,46.22,78125.25,0.0,-1.0,0.0,5e-05]
[1779009417422,46.22,78125.3,0.0,-1.0,0.0,5e-05]
[1779009422457,46.22,78123.09,0.0,-1.0,0.0,5e-05]
[1779009424131,46.22,78122.94,0.0,-1.0,0.0,5e-05]
[1779009424309,46.22,78122.94,0.0,-1.0,0.0,5e-05]
[1779009424419,46.22,78122.94,0.0,-1.0,0.0,5e-05]
[1779009424580,46.22,78122.94,0.0,-1.0,0.0,5e-05]
[1779009424655,46.22,78123.09,0.0,-1.0,0.0,5e-05]
[1779009431520,46.22,78121.11,0.0,-1.0,0.0,5e-05]
[1779009434070,46.22,78120.18,0.0,-1.0,0.0,5e-05]
[1779009434309,46.22,78120.18,0.0,-1.0,0.0,5e-05]
[1779009434395,46.22,78120.18,0.0,-1.0,0.0,5e-05]
[1779009434561,46.22,78120.18,0.0,-1.0,0.0,5e-05]
[1779009434607,46.22,78120.18,0.0,-1.0,0.0,5e-05]
[1779009440583,46.22,78120.5,0.0,-1.0,0.0,5e-05]
[1779009443604,46.22,78118.39,0.0,-1.0,0.0,5e-05]
[1779009444684,46.22,78118.39,0.0,-1.0,0.0,5e-05]
[1779009450182,46.22,78117.26,0.0,-1.0,0.0,5e-05]
[1779009450653,46.22,78111.82,0.0,-1.0,0.0,5e-05]
[1779009451660,46.22,78106.79,0.0,-1.0,0.0,4e-05]
[1779009453674,46.22,78105.36,0.0,-1.0,0.0,4e-05]
[1779009456696,46.22,78101.97,0.0,-1.0,0.0,4e-05]
[1779009458366,46.22,78100.91,0.0,-1.0,0.0,4e-05]
[1779009458566,46.22,78100.91,0.0,-1.0,0.0,4e-05]
[1779009459970,46.22,78099.88,0.0,-1.0,0.0,4e-05]
[1779009460058,46.22,78099.88,0.0,-1.0,0.0,4e-05]
[1779009460723,46.22,78100.28,0.0,-1.0,0.0,4e-05]
[1779009463321,46.22,78100.89,0.0,-1.0,0.0,4e-05]
[1779009463560,46.22,78100.89,0.0,-1.0,0.0,4e-05]
[1779009474823,46.22,78100.62,0.0,-1.0,0.0,4e-05]
[1779009476960,46.22,78100.32,0.0,-1.0,0.0,4e-05]
[1779009477059,46.22,78100.32,0.0,-1.0,0.0,4e-05]
[1779009477305,46.22,78100.32,0.0,-1.0,0.0,4e-05]
[1779009477559,46.22,78100.32,0.0,-1.0,0.0,4e-05]
[1779009477844,46.22,78099.14,0.0,-1.0,0.0,4e-05]
[1779009478851,46.22,78095.74,0.0,-1.0,0.0,4e-05]
[1779009487919,46.22,78095.29,0.0,-1.0,0.0,4e-05]
[1779009494906,46.22,78095.41,0.0,-1.0,0.0,4e-05]
[1779009495059,46.22,78095.41,0.0,-1.0,0.0,4e-05]
[1779009497395,46.22,78095.41,0.0,-1.0,0.0,4e-05]
[1779009497561,46.22,78095.41,0.0,-1.0,0.0,4e-05]
[1779009497662,46.22,78095.41,0.0,-1.0,0.0,4e-05]
[1779009505047,46.22,78096.15,0.0,-1.0,0.0,4e-05]
[1779009510083,46.22,78095.95,0.0,-1.0,0.0,4e-05]
[1779009511090,46.22,78096.17,0.0,-1.0,0.0,4e-05]
[1779009515932,46.22,78096.06,0.0,-1.0,0.0,4e-05]
[1779009516060,46.22,78096.06,0.0,-1.0,0.0,4e-05]
[1779009518141,46.22,78097.88,0.0,-1.0,0.0,4e-05]
[1779009519967,46.22,78097.62,0.0,-1.0,0.0,4e-05]
[1779009520059,46.22,78097.62,0.0,-1.0,0.0,4e-05]
[1779009520154,46.22,78096.17,0.0,-1.0,0.0,4e-05]
[1779009528210,46.22,78095.49,0.0,-1.0,0.0,4e-05]
[1779009529564,46.22,78095.49,0.0,-1.0,0.0,4e-05]
[1779009529808,46.22,78095.49,0.0,-1.0,0.0,4e-05]
[1779009529909,46.22,78094.72,0.0,-1.0,0.0,4e-05]
[1779009530076,46.22,78094.72,0.0,-1.0,0.0,4e-05]
[1779009530308,46.22,78094.72,0.0,-1.0,0.0,4e-05]
[1779009536266,46.22,78094.84,0.0,-1.0,0.0,4e-05]
[1779009544322,46.22,78094.99,0.0,-1.0,0.0,4e-05]
[1779009552378,46.22,78095.04,0.0,-1.0,0.0,4e-05]
[1779009557413,46.22,78094.82,0.0,-1.0,0.0,4e-05]
[1779009562448,46.22,78094.83,0.0,-1.0,0.0,4e-05]
[1779009567483,46.22,78094.8,0.0,-1.0,0.0,4e-05]
[1779009572240,46.22,78092.28,0.0,-1.0,0.0,4e-05]
[1779009572308,46.22,78092.28,0.0,-1.0,0.0,4e-05]
[1779009572942,46.22,78092.28,0.0,-1.0,0.0,4e-05]
[1779009572518,46.22,78092.04,0.0,-1.0,0.0,4e-05]
[1779009573059,46.22,78092.04,0.0,-1.0,0.0,4e-05]
[1779009578741,46.22,78092.37,0.0,-1.0,0.0,4e-05]
[1779009578808,46.22,78092.37,0.0,-1.0,0.0,4e-05]
[1779009578909,46.22,78093.27,0.0,-1.0,0.0,4e-05]
[1779009579009,46.22,78093.27,0.0,-1.0,0.0,4e-05]
[1779009579060,46.22,78093.27,0.0,-1.0,0.0,4e-05]
[1779009584607,46.22,78094.23,0.0,-1.0,0.0,4e-05]
[1779009589906,46.22,78094.86,0.0,-1.0,0.0,4e-05]
[1779009589909,46.22,78094.71,0.0,-1.0,0.0,4e-05]
[1779009590057,46.22,78094.71,0.0,-1.0,0.0,4e-05]
[1779009590517,46.22,78094.71,0.0,-1.0,0.0,4e-05]
[1779009590562,46.22,78094.71,0.0,-1.0,0.0,4e-05]
[1779009590649,46.22,78096.32,0.0,-1.0,0.0,4e-05]
[1779009594677,46.22,78098.3,0.0,-1.0,0.0,4e-05]
[1779009596691,46.22,78100.75,0.0,-1.0,0.0,4e-05]
[1779009597698,46.22,78105.57,0.0,-1.0,0.0,4e-05]
[1779009598920,46.22,78105.57,0.0,-1.0,0.0,4e-05]
[1779009598954,46.22,78109.15,0.0,-1.0,0.0,4e-05]
[1779009599059,46.22,78109.15,0.0,-1.0,0.0,4e-05]
[1779009599396,46.22,78109.15,0.0,-1.0,0.0,4e-05]
[1779009599560,46.22,78109.15,0.0,-1.0,0.0,4e-05]
[1779009600719,46.22,78115.49,0.0,-1.0,0.0,4e-05]
[1779009601726,46.22,78119.48,0.0,-1.0,0.0,5e-05]
[1779009602217,46.22,78119.48,0.0,-1.0,0.0,5e-05]
[1779009602309,46.22,78119.48,0.0,-1.0,0.0,5e-05]
[1779009602339,46.22,78119.48,0.0,-1.0,0.0,5e-05]
[1779009602565,46.22,78119.48,0.0,-1.0,0.0,5e-05]
[1779009602733,46.22,78120.08,0.0,-1.0,0.0,5e-05]
[1779009608775,46.22,78120.27,0.0,-1.0,0.0,5e-05]
[1779009609782,46.22,78118.25,0.0,-1.0,0.0,4e-05]
[1779009610789,46.22,78115.32,0.0,-1.0,0.0,4e-05]
[1779009611569,46.22,78115.32,0.0,-1.0,0.0,4e-05]
[1779009611808,46.22,78115.32,0.0,-1.0,0.0,4e-05]
[1779009611909,46.22,78115.14,0.0,-1.0,0.0,4e-05]
[1779009612017,46.22,78115.14,0.0,-1.0,0.0,4e-05]
[1779009612058,46.22,78115.14,0.0,-1.0,0.0,4e-05]
[1779009617841,46.22,78114.86,0.0,-1.0,0.0,4e-05]
[1779009620530,46.22,78115.05,0.0,-1.0,0.0,4e-05]
[1779009620566,46.22,78115.05,0.0,-1.0,0.0,4e-05]
[1779009620864,46.22,78115.11,0.0,-1.0,0.0,4e-05]
[1779009621121,46.22,78115.11,0.0,-1.0,0.0,4e-05]
[1779009621309,46.22,78115.11,0.0,-1.0,0.0,4e-05]
[1779009628920,46.22,78117.19,0.0,-1.0,0.0,4e-05]
[1779009629426,46.22,78117.19,0.0,-1.0,0.0,4e-05]
[1779009629559,46.22,78117.19,0.0,-1.0,0.0,4e-05]
[1779009629927,46.22,78119.25,0.0,-1.0,0.0,4e-05]
[1779009630605,46.22,78119.25,0.0,-1.0,0.0,4e-05]
[1779009630809,46.22,78119.25,0.0,-1.0,0.0,4e-05]
[1779009632948,46.22,78115.05,0.0,-1.0,0.0,4e-05]
[1779009633462,46.22,78115.05,0.0,-1.0,0.0,4e-05]
[1779009633560,46.22,78115.05,0.0,-1.0,0.0,4e-05]
[1779009638990,46.22,78115.59,0.0,-1.0,0.0,4e-05]
[1779009641004,46.22,78114.24,0.0,-1.0,0.0,4e-05]
[1779009645032,46.22,78112.45,0.0,-1.0,0.0,4e-05]
[1779009646039,46.22,78110.44,0.0,-1.0,0.0,4e-05]
[1779009646695,46.22,78110.44,0.0,-1.0,0.0,4e-05]
[1779009646812,46.22,78110.44,0.0,-1.0,0.0,4e-05]
[1779009647046,46.22,78110.96,0.0,-1.0,0.0,4e-05]
[1779009647385,46.22,78110.96,0.0,-1.0,0.0,4e-05]
[1779009647560,46.22,78110.96,0.0,-1.0,0.0,4e-05]
[1779009658123,46.22,78110.51,0.0,-1.0,0.0,4e-05]
[1779009663158,46.22,78109.96,0.0,-1.0,0.0,4e-05]
[1779009666060,46.22,78109.96,0.0,-1.0,0.0,4e-05]
[1779009666307,46.22,78109.6,0.0,-1.0,0.0,4e-05]
[1779009666523,46.22,78109.6,0.0,-1.0,0.0,4e-05]
[1779009666559,46.22,78109.6,0.0,-1.0,0.0,4e-05]
[1779009666622,46.22,78109.49,0.0,-1.0,0.0,4e-05]
[1779009672224,46.22,78109.42,0.0,-1.0,0.0,4e-05]
[1779009678267,46.22,78109.43,0.0,-1.0,0.0,4e-05]
[1779009684308,46.22,78109.76,0.0,-1.0,0.0,4e-05]
[1779009689168,46.22,78109.7,0.0,-1.0,0.0,4e-05]
[1779009689310,46.22,78109.7,0.0,-1.0,0.0,4e-05]
[1779009689411,46.22,78109.7,0.0,-1.0,0.0,4e-05]
[1779009690098,46.22,78109.7,0.0,-1.0,0.0,4e-05]
[1779009690309,46.22,78109.7,0.0,-1.0,0.0,4e-05]
[1779009697400,46.22,78109.46,0.0,-1.0,0.0,4e-05]
[1779009700833,46.22,78108.67,0.0,-1.0,0.0,4e-05]
[1779009701060,46.22,78108.67,0.0,-1.0,0.0,4e-05]
[1779009701098,46.22,78104.89,0.0,-1.0,0.0,4e-05]
[1779009701675,46.22,78104.89,0.0,-1.0,0.0,4e-05]
[1779009701808,46.22,78104.89,0.0,-1.0,0.0,4e-05]
[1779009706900,46.22,78104.28,0.0,-1.0,0.0,4e-05]
[1779009707058,46.22,78104.28,0.0,-1.0,0.0,4e-05]
[1779009707109,46.22,78105.79,0.0,-1.0,0.0,4e-05]
[1779009712505,46.22,78105.28,0.0,-1.0,0.0,4e-05]
[1779009714661,46.22,78105.33,0.0,-1.0,0.0,4e-05]
[1779009714808,46.22,78105.33,0.0,-1.0,0.0,4e-05]
[1779009714893,46.22,78106.41,0.0,-1.0,0.0,4e-05]
[1779009715588,46.22,78106.41,0.0,-1.0,0.0,4e-05]
[1779009715808,46.22,78106.41,0.0,-1.0,0.0,4e-05]
[1779009721568,46.22,78106.04,0.0,-1.0,0.0,4e-05]
[1779009723840,46.22,78105.83,0.0,-1.0,0.0,4e-05]
[1779009724058,46.22,78105.83,0.0,-1.0,0.0,4e-05]
[1779009723942,46.22,78105.21,0.0,-1.0,0.0,4e-05]
[1779009724474,46.22,78105.21,0.0,-1.0,0.0,4e-05]
[1779009724569,46.22,78105.21,0.0,-1.0,0.0,4e-05]
[1779009724589,46.22,78104.95,0.0,-1.0,0.0,4e-05]
[1779009729624,46.22,78104.66,0.0,-1.0,0.0,4e-05]
[1779009731922,46.22,78104.66,0.0,-1.0,0.0,4e-05]
[1779009732064,46.22,78104.66,0.0,-1.0,0.0,4e-05]
[1779009732117,46.22,78104.0,0.0,-1.0,0.0,4e-05]
[1779009732547,46.22,78104.0,0.0,-1.0,0.0,4e-05]
[1779009732559,46.22,78104.0,0.0,-1.0,0.0,4e-05]
[1779009738688,46.22,78104.07,0.0,-1.0,0.0,4e-05]
[1779009743723,46.22,78103.93,0.0,-1.0,0.0,4e-05]
[1779009749765,46.22,78099.71,0.0,-1.0,0.0,4e-05]
[1779009750466,46.22,78099.71,0.0,-1.0,0.0,4e-05]
[1779009750559,46.22,78099.71,0.0,-1.0,0.0,4e-05]
[1779009750772,46.22,78097.19,0.0,-1.0,0.0,4e-05]
[1779009751497,46.22,78097.19,0.0,-1.0,0.0,4e-05]
[1779009751562,46.22,78097.19,0.0,-1.0,0.0,4e-05]
[1779009756814,46.22,78097.38,0.0,-1.0,0.0,4e-05]
[1779009757821,46.22,78095.08,0.0,-1.0,0.0,4e-05]
[1779009758389,46.22,78095.08,0.0,-1.0,0.0,4e-05]
[1779009758558,46.22,78095.08,0.0,-1.0,0.0,4e-05]
[1779009759002,46.22,78095.08,0.0,-1.0,0.0,4e-05]
[1779009759057,46.22,78095.08,0.0,-1.0,0.0,4e-05]
[1779009759160,46.22,78095.02,0.0,-1.0,0.0,4e-05]
[1779009764870,46.22,78094.34,0.0,-1.0,0.0,4e-05]
[1779009769543,46.22,78094.32,0.0,-1.0,0.0,4e-05]
[1779009769559,46.22,78094.32,0.0,-1.0,0.0,4e-05]
[1779009769905,46.22,78094.43,0.0,-1.0,0.0,4e-05]
[1779009770676,46.22,78094.43,0.0,-1.0,0.0,4e-05]
[1779009770808,46.22,78094.43,0.0,-1.0,0.0,4e-05]
[1779009775947,46.22,78095.99,0.0,-1.0,0.0,4e-05]
[1779009777114,46.22,78095.99,0.0,-1.0,0.0,4e-05]
[1779009777308,46.22,78095.95,0.0,-1.0,0.0,4e-05]
[1779009777970,46.22,78095.94,0.0,-1.0,0.0,4e-05]
[1779009778212,46.22,78095.94,0.0,-1.0,0.0,4e-05]
[1779009778308,46.22,78095.94,0.0,-1.0,0.0,4e-05]
[1779009778976,46.22,78095.06,0.0,-1.0,0.0,4e-05]
[1779009784013,46.22,78095.8,0.0,-1.0,0.0,4e-05]
[1779009784719,46.22,78095.8,0.0,-1.0,0.0,4e-05]
[1779009784808,46.22,78095.8,0.0,-1.0,0.0,4e-05]
[1779009785020,46.22,78097.09,0.0,-1.0,0.0,4e-05]
[1779009790055,46.22,78098.44,0.0,-1.0,0.0,4e-05]
[1779009799118,46.22,78098.01,0.0,-1.0,0.0,4e-05]
[1779009801134,46.22,78096.99,0.0,-1.0,0.0,4e-05]
[1779009801784,46.22,78096.99,0.0,-1.0,0.0,4e-05]
[1779009801809,46.22,78096.99,0.0,-1.0,0.0,4e-05]
[1779009802811,46.22,78097.74,0.0,-1.0,0.0,4e-05]
[1779009803148,46.22,78097.65,0.0,-1.0,0.0,4e-05]
[1779009808184,46.22,78096.59,0.0,-1.0,0.0,4e-05]
[1779009811205,46.22,78095.71,0.0,-1.0,0.0,4e-05]
[1779009811356,46.22,78095.71,0.0,-1.0,0.0,4e-05]
[1779009811566,46.22,78095.71,0.0,-1.0,0.0,4e-05]
[1779009824296,46.22,78094.69,0.0,-1.0,0.0,4e-05]
[1779009831345,46.22,78095.38,0.0,-1.0,0.0,4e-05]
[1779009837390,46.22,78094.96,0.0,-1.0,0.0,4e-05]
[1779009842425,46.22,78094.64,0.0,-1.0,0.0,4e-05]
[1779009845341,46.22,78095.61,0.0,-1.0,0.0,4e-05]
[1779009845560,46.22,78095.61,0.0,-1.0,0.0,4e-05]
[1779009847498,46.22,78095.52,0.0,-1.0,0.0,4e-05]
[1779009847559,46.22,78095.52,0.0,-1.0,0.0,4e-05]
[1779009849474,46.22,78095.99,0.0,-1.0,0.0,4e-05]
[1779009854688,46.22,78095.94,0.0,-1.0,0.0,4e-05]
[1779009854809,46.22,78095.94,0.0,-1.0,0.0,4e-05]
[1779009859548,46.22,78084.59,0.0,-1.0,0.0,4e-05]
[1779009860555,46.22,78072.6,0.0,-1.0,0.0,4e-05]
[1779009861426,46.22,78072.6,0.0,-1.0,0.0,4e-05]
[1779009861559,46.22,78072.6,0.0,-1.0,0.0,4e-05]
[1779009861562,46.22,78075.06,0.0,-1.0,0.0,4e-05]
[1779009862569,46.22,78078.14,0.0,-1.0,0.0,4e-05]
[1779009865033,46.22,78077.86,0.0,-1.0,0.0,4e-05]
[1779009865059,46.22,78077.86,0.0,-1.0,0.0,4e-05]
[1779009865160,46.22,78079.28,0.0,-1.0,0.0,4e-05]
[1779009868762,46.22,78079.16,0.0,-1.0,0.0,4e-05]
[1779009868810,46.22,78079.16,0.0,-1.0,0.0,4e-05]
[1779009871634,46.22,78079.13,0.0,-1.0,0.0,4e-05]
[1779009876669,46.22,78079.33,0.0,-1.0,0.0,4e-05]
[1779009878522,46.22,78079.55,0.0,-1.0,0.0,4e-05]
[1779009878559,46.22,78079.55,0.0,-1.0,0.0,4e-05]
[1779009879690,46.22,78082.61,0.0,-1.0,0.0,4e-05]
[1779009880697,46.22,78084.61,0.0,-1.0,0.0,4e-05]
[1779009881704,46.22,78086.79,0.0,-1.0,0.0,4e-05]
[1779009882444,46.22,78086.79,0.0,-1.0,0.0,4e-05]
[1779009882467,46.22,78086.79,0.0,-1.0,0.0,4e-05]
[1779009882711,46.22,78086.99,0.0,-1.0,0.0,4e-05]
[1779009883624,46.22,78086.99,0.0,-1.0,0.0,4e-05]
[1779009883657,46.22,78086.99,0.0,-1.0,0.0,4e-05]
[1779009884725,46.22,78092.62,0.0,-1.0,0.0,4e-05]
[1779009885732,46.22,78094.34,0.0,-1.0,0.0,4e-05]
[1779009886739,46.22,78100.18,0.0,-1.0,0.0,4e-05]
[1779009887799,46.22,78100.18,0.0,-1.0,0.0,4e-05]
[1779009887807,46.22,78100.18,0.0,-1.0,0.0,4e-05]
[1779009888753,46.22,78103.92,0.0,-1.0,0.0,4e-05]
[1779009889760,46.22,78106.46,0.0,-1.0,0.0,4e-05]
[1779009892348,46.22,78106.88,0.0,-1.0,0.0,4e-05]
[1779009892560,46.22,78106.88,0.0,-1.0,0.0,4e-05]
[1779009892781,46.22,78107.67,0.0,-1.0,0.0,4e-05]
[1779009894236,46.22,78107.67,0.0,-1.0,0.0,4e-05]
[1779009894276,46.22,78109.5,0.0,-1.0,0.0,4e-05]
[1779009894309,46.22,78109.5,0.0,-1.0,0.0,4e-05]
[1779009898792,46.22,78111.53,0.0,-1.0,0.0,4e-05]
[1779009898807,46.22,78111.53,0.0,-1.0,0.0,4e-05]
[1779009898823,46.22,78109.3,0.0,-1.0,0.0,4e-05]
[1779009899830,46.22,78107.01,0.0,-1.0,0.0,4e-05]
[1779009900838,46.22,78105.29,0.0,-1.0,0.0,4e-05]
[1779009901991,46.22,78105.29,0.0,-1.0,0.0,4e-05]
[1779009902060,46.22,78105.29,0.0,-1.0,0.0,4e-05]
[1779009902963,46.22,78103.96,0.0,-1.0,0.0,4e-05]
[1779009903066,46.22,78103.96,0.0,-1.0,0.0,4e-05]
[1779009903121,46.22,78103.65,0.0,-1.0,0.0,4e-05]
[1779009903860,46.22,78101.79,0.0,-1.0,0.0,4e-05]
[1779009904867,46.22,78098.97,0.0,-1.0,0.0,4e-05]
[1779009908895,46.22,78096.91,0.0,-1.0,0.0,4e-05]
[1779009909353,46.22,78096.91,0.0,-1.0,0.0,4e-05]
[1779009909563,46.22,78096.91,0.0,-1.0,0.0,4e-05]
[1779009915944,46.22,78093.96,0.0,-1.0,0.0,4e-05]
[1779009921184,46.22,78094.01,0.0,-1.0,0.0,4e-05]
[1779009921309,46.22,78094.01,0.0,-1.0,0.0,4e-05]
[1779009921285,46.22,78094.05,0.0,-1.0,0.0,4e-05]
[1779009923208,46.22,78093.6,0.0,-1.0,0.0,4e-05]
[1779009923308,46.22,78093.6,0.0,-1.0,0.0,4e-05]
[1779009923309,46.22,78091.59,0.0,-1.0,0.0,4e-05]
[1779009935078,46.22,78091.11,0.0,-1.0,0.0,4e-05]
[1779009938282,46.22,78091.13,0.0,-1.0,0.0,4e-05]
[1779009938310,46.22,78091.13,0.0,-1.0,0.0,4e-05]
[1779009939324,46.22,78090.34,0.0,-1.0,0.0,4e-05]
[1779009940810,46.22,78089.93,0.0,-1.0,0.0,4e-05]
[1779009946155,46.22,78089.89,0.0,-1.0,0.0,4e-05]
[1779009952197,46.22,78090.1,0.0,-1.0,0.0,4e-05]
[1779009958240,46.22,78090.42,0.0,-1.0,0.0,4e-05]
[1779009960539,46.22,78090.75,0.0,-1.0,0.0,4e-05]
[1779009960562,46.22,78090.75,0.0,-1.0,0.0,4e-05]
[1779009960599,46.22,78090.75,0.0,-1.0,0.0,4e-05]
[1779009960810,46.22,78090.75,0.0,-1.0,0.0,4e-05]
[1779009960911,46.22,78090.75,0.0,-1.0,0.0,4e-05]
[1779009967302,46.22,78090.84,0.0,-1.0,0.0,4e-05]
[1779009969551,46.22,78091.95,0.0,-1.0,0.0,4e-05]
[1779009969563,46.22,78091.95,0.0,-1.0,0.0,4e-05]
[1779009969670,46.22,78091.95,0.0,-1.0,0.0,4e-05]
[1779009969809,46.22,78091.95,0.0,-1.0,0.0,4e-05]
[1779009970323,46.22,78091.91,0.0,-1.0,0.0,4e-05]
[1779009975358,46.22,78091.79,0.0,-1.0,0.0,4e-05]
[1779009980393,46.22,78090.83,0.0,-1.0,0.0,4e-05]
[1779009983402,46.22,78091.48,0.0,-1.0,0.0,4e-05]
[1779009983459,46.22,78091.48,0.0,-1.0,0.0,4e-05]
[1779009983570,46.22,78091.48,0.0,-1.0,0.0,4e-05]
[1779009983672,46.22,78091.09,0.0,-1.0,0.0,4e-05]
[1779009994491,46.22,78091.17,0.0,-1.0,0.0,4e-05]
[1779009999526,46.22,78091.49,0.0,-1.0,0.0,4e-05]
[1779010005571,46.22,78091.57,0.0,-1.0,0.0,4e-05]
[1779010010606,46.22,78091.78,0.0,-1.0,0.0,4e-05]
[1779010015305,46.22,78091.72,0.0,-1.0,0.0,4e-05]
[1779010015381,46.22,78091.72,0.0,-1.0,0.0,4e-05]
[1779010015406,46.22,78091.72,0.0,-1.0,0.0,4e-05]
[1779010015562,46.22,78091.72,0.0,-1.0,0.0,4e-05]
[1779010021684,46.22,78091.56,0.0,-1.0,0.0,4e-05]
[1779010029740,46.22,78091.63,0.0,-1.0,0.0,4e-05]
[1779010033957,46.22,78091.74,0.0,-1.0,0.0,4e-05]
[1779010034008,46.22,78091.74,0.0,-1.0,0.0,4e-05]
[1779010034058,46.22,78091.74,0.0,-1.0,0.0,4e-05]
[1779010034104,46.22,78091.74,0.0,-1.0,0.0,4e-05]
[1779010041824,46.22,78091.78,0.0,-1.0,0.0,4e-05]
[1779010047781,46.22,78092.05,0.0,-1.0,0.0,4e-05]
[1779010047808,46.22,78092.05,0.0,-1.0,0.0,4e-05]
[1779010047922,46.22,78092.05,0.0,-1.0,0.0,4e-05]
[1779010048059,46.22,78092.05,0.0,-1.0,0.0,4e-05]
[1779010048160,46.22,78092.09,0.0,-1.0,0.0,4e-05]
[1779010053908,46.22,78092.54,0.0,-1.0,0.0,4e-05]
[1779010063978,46.22,78092.63,0.0,-1.0,0.0,4e-05]
[1779010071203,46.22,78092.63,0.0,-1.0,0.0,4e-05]
[1779010071270,46.22,78092.63,0.0,-1.0,0.0,4e-05]
[1779010071309,46.22,78092.63,0.0,-1.0,0.0,4e-05]
[1779010071410,46.22,78092.63,0.0,-1.0,0.0,4e-05]
[1779010079083,46.22,78092.69,0.0,-1.0,0.0,4e-05]
[1779010084118,46.22,78092.66,0.0,-1.0,0.0,4e-05]
[1779010088831,46.22,78092.61,0.0,-1.0,0.0,4e-05]
[1779010088940,46.22,78092.61,0.0,-1.0,0.0,4e-05]
[1779010089058,46.22,78092.61,0.0,-1.0,0.0,4e-05]
[1779010089153,46.22,78092.56,0.0,-1.0,0.0,4e-05]
[1779010099223,46.22,78092.56,0.0,-1.0,0.0,4e-05]
[1779010109382,46.22,78092.56,0.0,-1.0,0.0,4e-05]
[1779010109436,46.22,78092.56,0.0,-1.0,0.0,4e-05]
[1779010109403,46.22,78092.56,0.0,-1.0,0.0,4e-05]
[1779010109560,46.22,78092.56,0.0,-1.0,0.0,4e-05]
[1779010118359,46.22,78092.72,0.0,-1.0,0.0,4e-05]
[1779010121361,46.22,78094.21,0.0,-1.0,0.0,4e-05]
[1779010121465,46.22,78094.21,0.0,-1.0,0.0,4e-05]
[1779010121508,46.22,78094.4,0.0,-1.0,0.0,4e-05]
[1779010121560,46.22,78094.4,0.0,-1.0,0.0,4e-05]
[1779010127031,46.22,78094.96,0.0,-1.0,0.0,4e-05]
[1779010131584,46.22,78096.48,0.0,-1.0,0.0,4e-05]
[1779010131708,46.22,78096.48,0.0,-1.0,0.0,4e-05]
[1779010131808,46.22,78096.48,0.0,-1.0,0.0,4e-05]
[1779010132457,46.22,78096.58,0.0,-1.0,0.0,4e-05]
[1779010137492,46.22,78096.4,0.0,-1.0,0.0,4e-05]
[1779010142528,46.22,78098.98,0.0,-1.0,0.0,4e-05]
[1779010143534,46.22,78101.22,0.0,-1.0,0.0,4e-05]
[1779010146180,46.22,78101.72,0.0,-1.0,0.0,4e-05]
[1779010146261,46.22,78101.72,0.0,-1.0,0.0,4e-05]
[1779010146309,46.22,78101.72,0.0,-1.0,0.0,4e-05]
[1779010146555,46.22,78101.8,0.0,-1.0,0.0,4e-05]
[1779010151590,46.22,78102.07,0.0,-1.0,0.0,4e-05]
[1779010156625,46.22,78101.9,0.0,-1.0,0.0,4e-05]
[1779010160780,46.22,78102.06,0.0,-1.0,0.0,4e-05]
[1779010160808,46.22,78102.06,0.0,-1.0,0.0,4e-05]
[1779010160833,46.22,78102.06,0.0,-1.0,0.0,4e-05]
[1779010161059,46.22,78102.06,0.0,-1.0,0.0,4e-05]
[1779010161103,46.22,78102.11,0.0,-1.0,0.0,4e-05]
[1779010166695,46.22,78102.44,0.0,-1.0,0.0,4e-05]
[1779010169836,46.22,78102.43,0.0,-1.0,0.0,4e-05]
[1779010169929,46.22,78102.43,0.0,-1.0,0.0,4e-05]
[1779010170070,46.22,78102.43,0.0,-1.0,0.0,4e-05]
[1779010170171,46.22,78102.49,0.0,-1.0,0.0,4e-05]
[1779010171730,46.22,78102.49,0.0,-1.0,0.0,4e-05]
[1779010176765,46.22,78102.26,0.0,-1.0,0.0,4e-05]
[1779010182807,46.22,78102.31,0.0,-1.0,0.0,4e-05]
[1779010186407,46.22,78102.93,0.0,-1.0,0.0,4e-05]
[1779010186484,46.22,78102.93,0.0,-1.0,0.0,4e-05]
[1779010186559,46.22,78102.93,0.0,-1.0,0.0,4e-05]
[1779010186585,46.22,78103.09,0.0,-1.0,0.0,4e-05]
[1779010190863,46.22,78104.7,0.0,-1.0,0.0,4e-05]
[1779010194528,46.22,78103.69,0.0,-1.0,0.0,4e-05]
[1779010194558,46.22,78103.69,0.0,-1.0,0.0,4e-05]
[1779010194578,46.22,78103.69,0.0,-1.0,0.0,4e-05]
[1779010194574,46.22,78106.18,0.0,-1.0,0.0,4e-05]
[1779010194810,46.22,78106.18,0.0,-1.0,0.0,4e-05]
[1779010197912,46.22,78108.67,0.0,-1.0,0.0,4e-05]
[1779010199011,46.22,78108.67,0.0,-1.0,0.0,4e-05]
[1779010199059,46.22,78108.67,0.0,-1.0,0.0,4e-05]
[1779010199061,46.22,78109.18,0.0,-1.0,0.0,4e-05]
[1779010199928,46.22,78111.92,0.0,-1.0,0.0,4e-05]
[1779010200933,46.22,78118.41,0.0,-1.0,0.0,4e-05]
[1779010202947,46.22,78115.82,0.0,-1.0,0.0,4e-05]
[1779010204654,46.22,78115.94,0.0,-1.0,0.0,4e-05]
[1779010204808,46.22,78115.94,0.0,-1.0,0.0,4e-05]
[1779010211004,46.22,78115.77,0.0,-1.0,0.0,4e-05]
[1779010213708,46.22,78115.78,0.0,-1.0,0.0,4e-05]
[1779010213779,46.22,78115.78,0.0,-1.0,0.0,4e-05]
[1779010213809,46.22,78115.78,0.0,-1.0,0.0,4e-05]
[1779010214024,46.22,78115.63,0.0,-1.0,0.0,4e-05]
[1779010219059,46.22,78115.3,0.0,-1.0,0.0,4e-05]
[1779010223839,46.22,78116.11,0.0,-1.0,0.0,4e-05]
[1779010224057,46.22,78116.11,0.0,-1.0,0.0,4e-05]
[1779010224094,46.22,78116.34,0.0,-1.0,0.0,4e-05]
[1779010229129,46.22,78115.94,0.0,-1.0,0.0,4e-05]
[1779010231143,46.22,78115.73,0.0,-1.0,0.0,4e-05]
[1779010234431,46.22,78115.62,0.0,-1.0,0.0,4e-05]
[1779010234552,46.22,78115.62,0.0,-1.0,0.0,4e-05]
[1779010234560,46.22,78115.62,0.0,-1.0,0.0,4e-05]
[1779010234653,46.22,78115.61,0.0,-1.0,0.0,4e-05]
[1779010240209,46.22,78115.55,0.0,-1.0,0.0,4e-05]
[1779010245244,46.22,78114.98,0.0,-1.0,0.0,4e-05]
[1779010247161,46.22,78115.4,0.0,-1.0,0.0,4e-05]
[1779010247284,46.22,78115.4,0.0,-1.0,0.0,4e-05]
[1779010247308,46.22,78115.4,0.0,-1.0,0.0,4e-05]
[1779010247324,46.22,78115.4,0.0,-1.0,0.0,4e-05]
[1779010256321,46.22,78115.4,0.0,-1.0,0.0,4e-05]
[1779010259342,46.22,78109.81,0.0,-1.0,0.0,4e-05]
[1779010260349,46.22,78102.88,0.0,-1.0,0.0,4e-05]
[1779010261356,46.22,78099.66,0.0,-1.0,0.0,4e-05]
[1779010261755,46.22,78099.66,0.0,-1.0,0.0,4e-05]
[1779010261808,46.22,78099.66,0.0,-1.0,0.0,4e-05]
[1779010261957,46.22,78099.66,0.0,-1.0,0.0,4e-05]
[1779010262058,46.22,78099.66,0.0,-1.0,0.0,4e-05]
[1779010262155,46.22,78099.66,0.0,-1.0,0.0,4e-05]
[1779010266391,46.22,78097.62,0.0,-1.0,0.0,4e-05]
[1779010270456,46.22,78096.78,0.0,-1.0,0.0,4e-05]
[1779010270553,46.22,78096.78,0.0,-1.0,0.0,4e-05]
[1779010270559,46.22,78096.78,0.0,-1.0,0.0,4e-05]
[1779010270606,46.22,78096.84,0.0,-1.0,0.0,4e-05]
[1779010277468,46.22,78097.45,0.0,-1.0,0.0,4e-05]
[1779010283510,46.22,78097.78,0.0,-1.0,0.0,4e-05]
[1779010289552,46.22,78096.89,0.0,-1.0,0.0,4e-05]
[1779010295594,46.22,78096.37,0.0,-1.0,0.0,4e-05]
[1779010298068,46.22,78096.37,0.0,-1.0,0.0,4e-05]
[1779010298188,46.22,78096.37,0.0,-1.0,0.0,4e-05]
[1779010298308,46.22,78096.37,0.0,-1.0,0.0,4e-05]
[1779010298394,46.22,78096.37,0.0,-1.0,0.0,4e-05]
[1779010303652,46.22,78096.35,0.0,-1.0,0.0,4e-05]
[1779010308687,46.22,78098.44,0.0,-1.0,0.0,4e-05]
[1779010309912,46.22,78097.99,0.0,-1.0,0.0,4e-05]
[1779010309989,46.22,78097.99,0.0,-1.0,0.0,4e-05]
[1779010310058,46.22,78097.99,0.0,-1.0,0.0,4e-05]
[1779010310701,46.22,78098.01,0.0,-1.0,0.0,4e-05]
[1779010311708,46.22,78095.73,0.0,-1.0,0.0,4e-05]
[1779010312715,46.22,78094.17,0.0,-1.0,0.0,4e-05]
[1779010313457,46.22,78094.17,0.0,-1.0,0.0,4e-05]
[1779010313505,46.22,78094.17,0.0,-1.0,0.0,4e-05]
[1779010313565,46.22,78094.17,0.0,-1.0,0.0,4e-05]
[1779010313722,46.22,78092.68,0.0,-1.0,0.0,4e-05]
[1779010318758,46.22,78092.26,0.0,-1.0,0.0,4e-05]
[1779010320701,46.22,78092.26,0.0,-1.0,0.0,4e-05]
[1779010320765,46.22,78092.19,0.0,-1.0,0.0,4e-05]
[1779010320808,46.22,78092.19,0.0,-1.0,0.0,4e-05]
[1779010320910,46.22,78092.25,0.0,-1.0,0.0,4e-05]
[1779010327821,46.22,78092.53,0.0,-1.0,0.0,4e-05]
[1779010332856,46.22,78092.57,0.0,-1.0,0.0,4e-05]
[1779010335213,46.22,78092.59,0.0,-1.0,0.0,4e-05]
[1779010335309,46.22,78092.59,0.0,-1.0,0.0,4e-05]
[1779010335402,46.22,78092.59,0.0,-1.0,0.0,4e-05]
[1779010335560,46.22,78092.59,0.0,-1.0,0.0,4e-05]
[1779010335578,46.22,78093.0,0.0,-1.0,0.0,4e-05]
[1779010342926,46.22,78092.65,0.0,-1.0,0.0,4e-05]
[1779010347961,46.22,78092.64,0.0,-1.0,0.0,4e-05]
[1779010354003,46.22,78092.44,0.0,-1.0,0.0,4e-05]
[1779010357450,46.22,78092.47,0.0,-1.0,0.0,4e-05]
[1779010357564,46.22,78092.47,0.0,-1.0,0.0,4e-05]
[1779010357630,46.22,78092.47,0.0,-1.0,0.0,4e-05]
[1779010357665,46.22,78092.17,0.0,-1.0,0.0,4e-05]
[1779010357807,46.22,78092.17,0.0,-1.0,0.0,4e-05]
[1779010364074,46.22,78092.54,0.0,-1.0,0.0,4e-05]
[1779010377165,46.22,78092.57,0.0,-1.0,0.0,4e-05]
[1779010385222,46.22,78092.58,0.0,-1.0,0.0,4e-05]
[1779010390258,46.22,78091.84,0.0,-1.0,0.0,4e-05]
[1779010400328,46.22,78091.84,0.0,-1.0,0.0,4e-05]
[1779010403349,46.22,78095.02,0.0,-1.0,0.0,4e-05]
[1779010403886,46.22,78095.02,0.0,-1.0,0.0,4e-05]
[1779010404062,46.22,78095.02,0.0,-1.0,0.0,4e-05]
[1779010404278,46.22,78095.02,0.0,-1.0,0.0,4e-05]
[1779010404308,46.22,78095.02,0.0,-1.0,0.0,4e-05]
[1779010404356,46.22,78096.84,0.0,-1.0,0.0,4e-05]
[1779010411405,46.22,78097.52,0.0,-1.0,0.0,4e-05]
[1779010412659,46.22,78097.52,0.0,-1.0,0.0,4e-05]
[1779010412808,46.22,78097.52,0.0,-1.0,0.0,4e-05]
[1779010412821,46.22,78097.46,0.0,-1.0,0.0,4e-05]
[1779010412886,46.22,78097.46,0.0,-1.0,0.0,4e-05]
[1779010413058,46.22,78097.46,0.0,-1.0,0.0,4e-05]
[1779010418454,46.22,78097.4,0.0,-1.0,0.0,4e-05]
[1779010424496,46.22,78097.36,0.0,-1.0,0.0,4e-05]
[1779010430538,46.22,78097.39,0.0,-1.0,0.0,4e-05]
[1779010433559,46.22,78094.11,0.0,-1.0,0.0,4e-05]
[1779010435573,46.22,78091.65,0.0,-1.0,0.0,4e-05]
[1779010436424,46.22,78091.65,0.0,-1.0,0.0,4e-05]
[1779010436561,46.22,78091.65,0.0,-1.0,0.0,4e-05]
[1779010436711,46.22,78091.65,0.0,-1.0,0.0,4e-05]
[1779010436809,46.22,78091.65,0.0,-1.0,0.0,4e-05]
[1779010436811,46.22,78091.49,0.0,-1.0,0.0,4e-05]
[1779010442623,46.22,78091.29,0.0,-1.0,0.0,4e-05]
[1779010443778,46.22,78091.29,0.0,-1.0,0.0,4e-05]
[1779010443809,46.22,78091.29,0.0,-1.0,0.0,4e-05]
[1779010443842,46.22,78092.3,0.0,-1.0,0.0,4e-05]
[1779010443894,46.22,78092.3,0.0,-1.0,0.0,4e-05]
[1779010444059,46.22,78092.3,0.0,-1.0,0.0,4e-05]
[1779010449672,46.22,78092.55,0.0,-1.0,0.0,4e-05]
[1779010454707,46.22,78093.54,0.0,-1.0,0.0,4e-05]
[1779010461756,46.22,78093.53,0.0,-1.0,0.0,4e-05]
[1779010463264,46.22,78093.63,0.0,-1.0,0.0,4e-05]
[1779010463308,46.22,78093.63,0.0,-1.0,0.0,4e-05]
[1779010463546,46.22,78093.63,0.0,-1.0,0.0,4e-05]
[1779010463563,46.22,78093.63,0.0,-1.0,0.0,4e-05]
[1779010463647,46.22,78093.63,0.0,-1.0,0.0,4e-05]
[1779010468805,46.22,78093.47,0.0,-1.0,0.0,4e-05]
[1779010473840,46.22,78090.97,0.0,-1.0,0.0,4e-05]
[1779010474385,46.22,78090.97,0.0,-1.0,0.0,4e-05]
[1779010474560,46.22,78090.97,0.0,-1.0,0.0,4e-05]
[1779010474847,46.22,78088.59,0.0,-1.0,0.0,4e-05]
[1779010474926,46.22,78088.59,0.0,-1.0,0.0,4e-05]
[1779010475059,46.22,78088.59,0.0,-1.0,0.0,4e-05]
[1779010476861,46.22,78086.4,0.0,-1.0,0.0,4e-05]
[1779010481896,46.22,78086.51,0.0,-1.0,0.0,4e-05]
[1779010482076,46.22,78086.51,0.0,-1.0,0.0,4e-05]
[1779010482308,46.22,78086.51,0.0,-1.0,0.0,4e-05]
[1779010482455,46.22,78086.51,0.0,-1.0,0.0,4e-05]
[1779010482560,46.22,78086.51,0.0,-1.0,0.0,4e-05]
[1779010482903,46.22,78086.3,0.0,-1.0,0.0,4e-05]
[1779010486931,46.22,78088.0,0.0,-1.0,0.0,4e-05]
[1779010488870,46.22,78088.0,0.0,-1.0,0.0,4e-05]
[1779010488880,46.22,78089.92,0.0,-1.0,0.0,4e-05]
[1779010489057,46.22,78089.92,0.0,-1.0,0.0,4e-05]
[1779010489195,46.22,78089.92,0.0,-1.0,0.0,4e-05]
[1779010489310,46.22,78089.92,0.0,-1.0,0.0,4e-05]
[1779010489361,46.22,78090.23,0.0,-1.0,0.0,4e-05]
[1779010494988,46.22,78090.59,0.0,-1.0,0.0,4e-05]
[1779010496660,46.22,78090.59,0.0,-1.0,0.0,4e-05]
[1779010496808,46.22,78090.59,0.0,-1.0,0.0,4e-05]
[1779010496844,46.22,78090.78,0.0,-1.0,0.0,4e-05]
[1779010497066,46.22,78090.78,0.0,-1.0,0.0,4e-05]
[1779010497309,46.22,78090.78,0.0,-1.0,0.0,4e-05]
[1779010505064,46.22,78090.35,0.0,-1.0,0.0,4e-05]
[1779010515467,46.22,78090.26,0.0,-1.0,0.0,4e-05]
[1779010515560,46.22,78090.26,0.0,-1.0,0.0,4e-05]
[1779010515612,46.22,78091.63,0.0,-1.0,0.0,4e-05]
[1779010516117,46.22,78091.63,0.0,-1.0,0.0,4e-05]
[1779010516308,46.22,78091.63,0.0,-1.0,0.0,4e-05]
[1779010516369,46.22,78093.15,0.0,-1.0,0.0,4e-05]
[1779010522214,46.22,78093.48,0.0,-1.0,0.0,4e-05]
[1779010527249,46.22,78093.18,0.0,-1.0,0.0,4e-05]
[1779010533291,46.22,78093.68,0.0,-1.0,0.0,4e-05]
[1779010536839,46.22,78093.64,0.0,-1.0,0.0,4e-05]
[1779010536893,46.22,78094.13,0.0,-1.0,0.0,4e-05]
[1779010537058,46.22,78094.13,0.0,-1.0,0.0,4e-05]
[1779010537453,46.22,78094.13,0.0,-1.0,0.0,4e-05]
[1779010537560,46.22,78094.13,0.0,-1.0,0.0,4e-05]
[1779010537607,46.22,78094.6,0.0,-1.0,0.0,4e-05]
[1779010542994,46.22,78093.7,0.0,-1.0,0.0,4e-05]
[1779010543058,46.22,78093.7,0.0,-1.0,0.0,4e-05]
[1779010543226,46.22,78093.7,0.0,-1.0,0.0,4e-05]
[1779010543308,46.22,78093.7,0.0,-1.0,0.0,4e-05]
[1779010543361,46.22,78093.09,0.0,-1.0,0.0,4e-05]
[1779010544369,46.22,78091.75,0.0,-1.0,0.0,4e-05]
[1779010545375,46.22,78090.6,0.0,-1.0,0.0,4e-05]
[1779010547389,46.22,78089.08,0.0,-1.0,0.0,4e-05]
[1779010549818,46.22,78089.08,0.0,-1.0,0.0,4e-05]
[1779010549910,46.22,78088.91,0.0,-1.0,0.0,4e-05]
[1779010550059,46.22,78088.91,0.0,-1.0,0.0,4e-05]
[1779010550123,46.22,78088.91,0.0,-1.0,0.0,4e-05]
[1779010550310,46.22,78088.91,0.0,-1.0,0.0,4e-05]
[1779010550410,46.22,78088.63,0.0,-1.0,0.0,4e-05]
[1779010555445,46.22,78088.21,0.0,-1.0,0.0,4e-05]
[1779010564508,46.22,78088.48,0.0,-1.0,0.0,4e-05]
[1779010569543,46.22,78088.02,0.0,-1.0,0.0,4e-05]
[1779010570254,46.22,78088.02,0.0,-1.0,0.0,4e-05]
[1779010570308,46.22,78088.02,0.0,-1.0,0.0,4e-05]
[1779010570550,46.22,78087.8,0.0,-1.0,0.0,4e-05]
[1779010571100,46.22,78087.8,0.0,-1.0,0.0,4e-05]
[1779010571308,46.22,78087.8,0.0,-1.0,0.0,4e-05]
[1779010582634,46.22,78087.14,0.0,-1.0,0.0,4e-05]
[1779010583022,46.22,78087.14,0.0,-1.0,0.0,4e-05]
[1779010583058,46.22,78087.14,0.0,-1.0,0.0,4e-05]
[1779010583876,46.22,78087.14,0.0,-1.0,0.0,4e-05]
[1779010583977,46.22,78087.14,0.0,-1.0,0.0,4e-05]
[1779010584058,46.22,78087.14,0.0,-1.0,0.0,4e-05]
[1779010592704,46.22,78086.48,0.0,-1.0,0.0,3e-05]
[1779010595809,46.22,78086.65,0.0,-1.0,0.0,3e-05]
[1779010596058,46.22,78086.28,0.0,-1.0,0.0,3e-05]
[1779010596810,46.22,78086.28,0.0,-1.0,0.0,3e-05]
[1779010596911,46.22,78086.12,0.0,-1.0,0.0,3e-05]
[1779010603782,46.22,78085.8,0.0,-1.0,0.0,3e-05]
[1779010609823,46.22,78086.05,0.0,-1.0,0.0,3e-05]
[1779010610628,46.22,78086.05,0.0,-1.0,0.0,3e-05]
[1779010610810,46.22,78086.05,0.0,-1.0,0.0,3e-05]
[1779010617880,46.22,78085.92,0.0,-1.0,0.0,3e-05]
[1779010623922,46.22,78085.94,0.0,-1.0,0.0,3e-05]
[1779010626659,46.22,78085.66,0.0,-1.0,0.0,3e-05]
[1779010626808,46.22,78085.66,0.0,-1.0,0.0,3e-05]
[1779010629221,46.22,78085.66,0.0,-1.0,0.0,3e-05]
[1779010629309,46.22,78085.66,0.0,-1.0,0.0,3e-05]
[1779010629410,46.22,78085.66,0.0,-1.0,0.0,3e-05]
[1779010636012,46.22,78085.65,0.0,-1.0,0.0,3e-05]
[1779010641045,46.22,78083.32,0.0,-1.0,0.0,3e-05]
[1779010642854,46.22,78083.28,0.0,-1.0,0.0,3e-05]
[1779010643057,46.22,78083.28,0.0,-1.0,0.0,3e-05]
[1779010658953,46.22,78083.29,0.0,-1.0,0.0,3e-05]
[1779010659060,46.22,78083.29,0.0,-1.0,0.0,3e-05]
[1779010659054,46.22,78083.29,0.0,-1.0,0.0,3e-05]
[1779010661628,46.22,78083.29,0.0,-1.0,0.0,3e-05]
[1779010661808,46.22,78083.29,0.0,-1.0,0.0,3e-05]
[1779010661909,46.22,78083.2,0.0,-1.0,0.0,3e-05]
[1779010670249,46.22,78083.55,0.0,-1.0,0.0,3e-05]
[1779010671806,46.22,78083.55,0.0,-1.0,0.0,3e-05]
[1779010672058,46.22,78083.55,0.0,-1.0,0.0,3e-05]
[1779010677298,46.22,78083.7,0.0,-1.0,0.0,3e-05]
[1779010682333,46.22,78083.56,0.0,-1.0,0.0,3e-05]
[1779010689382,46.22,78083.53,0.0,-1.0,0.0,3e-05]
[1779010694423,46.22,78083.53,0.0,-1.0,0.0,3e-05]
[1779010698023,46.22,78083.36,0.0,-1.0,0.0,3e-05]
[1779010698062,46.22,78083.36,0.0,-1.0,0.0,3e-05]
[1779010699458,46.22,78079.28,0.0,-1.0,0.0,3e-05]
[1779010702616,46.22,78077.61,0.0,-1.0,0.0,3e-05]
[1779010702789,46.22,78077.61,0.0,-1.0,0.0,3e-05]
[1779010702808,46.22,78077.61,0.0,-1.0,0.0,3e-05]
[1779010702890,46.22,78077.86,0.0,-1.0,0.0,3e-05]
[1779010706522,46.22,78076.03,0.0,-1.0,0.0,3e-05]
[1779010711556,46.22,78075.69,0.0,-1.0,0.0,3e-05]
[1779010714140,46.22,78075.65,0.0,-1.0,0.0,3e-05]
[1779010713570,46.22,78070.92,0.0,-1.0,0.0,3e-05]
[1779010714307,46.22,78070.92,0.0,-1.0,0.0,3e-05]
[1779010714577,46.22,78069.1,0.0,-1.0,0.0,3e-05]
[1779010718116,46.22,78068.93,0.0,-1.0,0.0,3e-05]
[1779010718308,46.22,78068.93,0.0,-1.0,0.0,3e-05]
[1779010718473,46.22,78068.93,0.0,-1.0,0.0,3e-05]
[1779010725654,46.22,78068.87,0.0,-1.0,0.0,3e-05]
[1779010726808,46.22,78068.87,0.0,-1.0,0.0,3e-05]
[1779010726874,46.22,78073.54,0.0,-1.0,0.0,3e-05]
[1779010727668,46.22,78077.63,0.0,-1.0,0.0,3e-05]
[1779010728811,46.22,78077.63,0.0,-1.0,0.0,3e-05]
[1779010728910,46.22,78080.83,0.0,-1.0,0.0,3e-05]
[1779010729773,46.22,78080.83,0.0,-1.0,0.0,3e-05]
[1779010729808,46.22,78080.83,0.0,-1.0,0.0,3e-05]
[1779010729870,46.22,78080.77,0.0,-1.0,0.0,3e-05]
[1779010735724,46.22,78081.11,0.0,-1.0,0.0,3e-05]
[1779010739946,46.22,78081.15,0.0,-1.0,0.0,3e-05]
[1779010740059,46.22,78081.15,0.0,-1.0,0.0,3e-05]
[1779010748815,46.22,78081.98,0.0,-1.0,0.0,3e-05]
[1779010753097,46.22,78081.98,0.0,-1.0,0.0,3e-05]
[1779010753309,46.22,78081.99,0.0,-1.0,0.0,3e-05]
[1779010756329,46.22,78081.98,0.0,-1.0,0.0,3e-05]
[1779010756561,46.22,78081.98,0.0,-1.0,0.0,3e-05]
[1779010756871,46.22,78082.44,0.0,-1.0,0.0,3e-05]
[1779010761906,46.22,78081.37,0.0,-1.0,0.0,3e-05]
[1779010766917,46.22,78081.7,0.0,-1.0,0.0,3e-05]
[1779010770808,46.22,78081.96,0.0,-1.0,0.0,3e-05]
[1779010771976,46.22,78081.89,0.0,-1.0,0.0,3e-05]
[1779010777011,46.22,78081.86,0.0,-1.0,0.0,3e-05]
[1779010787081,46.22,78081.86,0.0,-1.0,0.0,3e-05]
[1779010791109,46.22,78084.45,0.0,-1.0,0.0,3e-05]
[1779010793072,46.22,78085.13,0.0,-1.0,0.0,3e-05]
[1779010793118,46.22,78085.13,0.0,-1.0,0.0,3e-05]
[1779010793123,46.22,78085.7,0.0,-1.0,0.0,3e-05]
[1779010793308,46.22,78085.7,0.0,-1.0,0.0,3e-05]
[1779010797151,46.22,78091.56,0.0,-1.0,0.0,3e-05]
[1779010798158,46.22,78095.18,0.0,-1.0,0.0,3e-05]
[1779010799165,46.22,78098.41,0.0,-1.0,0.0,3e-05]
[1779010800172,46.22,78104.73,0.0,-1.0,0.0,4e-05]
[1779010802186,46.22,78106.01,0.0,-1.0,0.0,4e-05]
[1779010803198,46.22,78106.01,0.0,-1.0,0.0,4e-05]
[1779010803309,46.22,78106.12,0.0,-1.0,0.0,4e-05]
[1779010804200,46.22,78106.19,0.0,-1.0,0.0,4e-05]
[1779010805207,46.22,78102.61,0.0,-1.0,0.0,4e-05]
[1779010806214,46.22,78097.61,0.0,-1.0,0.0,3e-05]
[1779010808837,46.22,78097.28,0.0,-1.0,0.0,3e-05]
[1779010808878,46.22,78097.28,0.0,-1.0,0.0,3e-05]
[1779010809060,46.22,78097.28,0.0,-1.0,0.0,3e-05]
[1779010809161,46.22,78097.28,0.0,-1.0,0.0,3e-05]
[1779010814271,46.22,78097.53,0.0,-1.0,0.0,3e-05]
[1779010825348,46.22,78096.58,0.0,-1.0,0.0,3e-05]
[1779010827927,46.22,78096.88,0.0,-1.0,0.0,3e-05]
[1779010827977,46.22,78096.88,0.0,-1.0,0.0,3e-05]
[1779010828058,46.22,78096.88,0.0,-1.0,0.0,3e-05]
[1779010828141,46.22,78096.9,0.0,-1.0,0.0,3e-05]
[1779010829376,46.22,78093.73,0.0,-1.0,0.0,3e-05]
[1779010830383,46.22,78091.94,0.0,-1.0,0.0,3e-05]
[1779010831390,46.22,78092.21,0.0,-1.0,0.0,3e-05]
[1779010841461,46.22,78091.85,0.0,-1.0,0.0,3e-05]
[1779010842469,46.22,78091.85,0.0,-1.0,0.0,3e-05]
[1779010842562,46.22,78091.85,0.0,-1.0,0.0,3e-05]
[1779010842566,46.22,78091.85,0.0,-1.0,0.0,3e-05]
[1779010851531,46.22,78091.85,0.0,-1.0,0.0,3e-05]
[1779010860594,46.22,78091.89,0.0,-1.0,0.0,3e-05]
[1779010862979,46.22,78091.89,0.0,-1.0,0.0,3e-05]
[1779010863044,46.22,78091.89,0.0,-1.0,0.0,3e-05]
[1779010863058,46.22,78091.89,0.0,-1.0,0.0,3e-05]
[1779010863077,46.22,78091.89,0.0,-1.0,0.0,3e-05]
[1779010870664,46.22,78090.32,0.0,-1.0,0.0,3e-05]
[1779010871974,46.22,78090.32,0.0,-1.0,0.0,3e-05]
[1779010872027,46.22,78090.32,0.0,-1.0,0.0,3e-05]
[1779010872058,46.22,78090.32,0.0,-1.0,0.0,3e-05]
[1779010872128,46.22,78090.14,0.0,-1.0,0.0,3e-05]
[1779010882748,46.22,78089.04,0.0,-1.0,0.0,3e-05]
[1779010887783,46.22,78089.17,0.0,-1.0,0.0,3e-05]
[1779010892818,46.22,78088.99,0.0,-1.0,0.0,3e-05]
[1779010898860,46.22,78088.87,0.0,-1.0,0.0,3e-05]
[1779010906916,46.22,78089.24,0.0,-1.0,0.0,3e-05]
[1779010911167,46.22,78090.49,0.0,-1.0,0.0,3e-05]
[1779010911222,46.22,78090.49,0.0,-1.0,0.0,3e-05]
[1779010911309,46.22,78090.49,0.0,-1.0,0.0,3e-05]
[1779010911268,46.22,78090.46,0.0,-1.0,0.0,3e-05]
[1779010923029,46.22,78090.29,0.0,-1.0,0.0,3e-05]
[1779010932968,46.22,78090.21,0.0,-1.0,0.0,3e-05]
[1779010933029,46.22,78090.21,0.0,-1.0,0.0,3e-05]
[1779010933057,46.22,78090.21,0.0,-1.0,0.0,3e-05]
[1779010933130,46.22,78090.21,0.0,-1.0,0.0,3e-05]
[1779010944179,46.22,78089.73,0.0,-1.0,0.0,3e-05]
[1779010952235,46.22,78089.99,0.0,-1.0,0.0,3e-05]
[1779010954850,46.22,78091.12,0.0,-1.0,0.0,3e-05]
[1779010954858,46.22,78091.12,0.0,-1.0,0.0,3e-05]
[1779010955060,46.22,78091.12,0.0,-1.0,0.0,3e-05]
[1779010955256,46.22,78091.24,0.0,-1.0,0.0,3e-05]
[1779010961298,46.22,78091.93,0.0,-1.0,0.0,3e-05]
[1779010966333,46.22,78090.56,0.0,-1.0,0.0,3e-05]
[1779010973145,46.22,78090.16,0.0,-1.0,0.0,3e-05]
[1779010973308,46.22,78090.16,0.0,-1.0,0.0,3e-05]
[1779010973382,46.22,78090.72,0.0,-1.0,0.0,3e-05]
[1779010978417,46.22,78091.23,0.0,-1.0,0.0,3e-05]
[1779010981218,46.22,78092.27,0.0,-1.0,0.0,3e-05]
[1779010981256,46.22,78092.27,0.0,-1.0,0.0,3e-05]
[1779010981308,46.22,78092.27,0.0,-1.0,0.0,3e-05]
[1779010981409,46.22,78092.42,0.0,-1.0,0.0,3e-05]
[1779010987480,46.22,78093.06,0.0,-1.0,0.0,3e-05]
[1779010994529,46.22,78093.59,0.0,-1.0,0.0,3e-05]
[1779010996543,46.22,78096.47,0.0,-1.0,0.0,3e-05]
[1779010998710,46.22,78096.47,0.0,-1.0,0.0,3e-05]
[1779010998810,46.22,78096.47,0.0,-1.0,0.0,3e-05]
[1779010998887,46.22,78096.61,0.0,-1.0,0.0,3e-05]
[1779011011648,46.22,78096.5,0.0,-1.0,0.0,3e-05]
[1779011019706,46.22,78096.31,0.0,-1.0,0.0,3e-05]
[1779011020832,46.22,78096.31,0.0,-1.0,0.0,3e-05]
[1779011025814,46.22,78096.11,0.0,-1.0,0.0,3e-05]
[1779011033804,46.22,78097.16,0.0,-1.0,0.0,3e-05]
[1779011038839,46.22,78097.17,0.0,-1.0,0.0,3e-05]
[1779011042331,46.22,78097.75,0.0,-1.0,0.0,3e-05]
[1779011042413,46.22,78097.75,0.0,-1.0,0.0,3e-05]
[1779011042559,46.22,78097.75,0.0,-1.0,0.0,3e-05]
[1779011054952,46.22,78097.78,0.0,-1.0,0.0,3e-05]
[1779011065026,46.22,78097.78,0.0,-1.0,0.0,3e-05]
[1779011075096,46.22,78098.69,0.0,-1.0,0.0,3e-05]
[1779011077896,46.22,78098.4,0.0,-1.0,0.0,3e-05]
[1779011078059,46.22,78098.4,0.0,-1.0,0.0,3e-05]
[1779011078118,46.22,78098.53,0.0,-1.0,0.0,3e-05]
[1779011084161,46.22,78098.42,0.0,-1.0,0.0,3e-05]
[1779011089196,46.22,78099.98,0.0,-1.0,0.0,3e-05]
[1779011090217,46.22,78099.98,0.0,-1.0,0.0,3e-05]
[1779011090219,46.22,78099.98,0.0,-1.0,0.0,3e-05]
[1779011090310,46.22,78099.98,0.0,-1.0,0.0,3e-05]
[1779011090409,46.22,78099.98,0.0,-1.0,0.0,3e-05]
[1779011096245,46.22,78099.38,0.0,-1.0,0.0,3e-05]
[1779011101280,46.22,78098.8,0.0,-1.0,0.0,3e-05]
[1779011103294,46.22,78101.34,0.0,-1.0,0.0,3e-05]
[1779011104710,46.22,78100.7,0.0,-1.0,0.0,3e-05]
[1779011104808,46.22,78100.7,0.0,-1.0,0.0,3e-05]
[1779011105308,46.22,78101.06,0.0,-1.0,0.0,3e-05]
[1779011110343,46.22,78100.99,0.0,-1.0,0.0,3e-05]
[1779011118399,46.22,78101.16,0.0,-1.0,0.0,3e-05]
[1779011122427,46.22,78102.7,0.0,-1.0,0.0,3e-05]
[1779011128471,46.22,78102.7,0.0,-1.0,0.0,3e-05]
[1779011131492,46.22,78102.6,0.0,-1.0,0.0,3e-05]
[1779011135520,46.22,78104.17,0.0,-1.0,0.0,3e-05]
[1779011136573,46.22,78104.17,0.0,-1.0,0.0,3e-05]
[1779011136576,46.22,78104.17,0.0,-1.0,0.0,3e-05]
[1779011136810,46.22,78104.27,0.0,-1.0,0.0,3e-05]
[1779011137534,46.22,78104.23,0.0,-1.0,0.0,3e-05]
[1779011145590,46.22,78104.27,0.0,-1.0,0.0,3e-05]
[1779011149578,46.22,78105.47,0.0,-1.0,0.0,3e-05]
[1779011148612,46.22,78109.48,0.0,-1.0,0.0,3e-05]
[1779011149807,46.22,78109.48,0.0,-1.0,0.0,3e-05]
[1779011149809,46.22,78109.72,0.0,-1.0,0.0,3e-05]
[1779011152640,46.22,78106.1,0.0,-1.0,0.0,3e-05]
[1779011157675,46.22,78106.46,0.0,-1.0,0.0,3e-05]
[1779011168752,46.22,78106.58,0.0,-1.0,0.0,3e-05]
[1779011171670,46.22,78106.57,0.0,-1.0,0.0,3e-05]
[1779011171808,46.22,78106.57,0.0,-1.0,0.0,3e-05]
[1779011171892,46.22,78106.53,0.0,-1.0,0.0,3e-05]
[1779011177050,46.22,78105.95,0.0,-1.0,0.0,3e-05]
[1779011177060,46.22,78105.95,0.0,-1.0,0.0,3e-05]
[1779011178628,46.22,78106.41,0.0,-1.0,0.0,3e-05]
[1779011178807,46.22,78106.41,0.0,-1.0,0.0,3e-05]
[1779011178822,46.22,78106.14,0.0,-1.0,0.0,3e-05]
[1779011181058,46.22,78106.14,0.0,-1.0,0.0,3e-05]
[1779011187885,46.22,78106.44,0.0,-1.0,0.0,3e-05]
[1779011198963,46.22,78106.24,0.0,-1.0,0.0,3e-05]
[1779011203998,46.22,78106.28,0.0,-1.0,0.0,3e-05]
[1779011213061,46.22,78106.77,0.0,-1.0,0.0,3e-05]
[1779011215417,46.22,78106.62,0.0,-1.0,0.0,3e-05]
[1779011215469,46.22,78106.62,0.0,-1.0,0.0,3e-05]
[1779011215560,46.22,78106.62,0.0,-1.0,0.0,3e-05]
[1779011215589,46.22,78106.7,0.0,-1.0,0.0,3e-05]
[1779011222124,46.22,78107.94,0.0,-1.0,0.0,3e-05]
[1779011227159,46.22,78108.41,0.0,-1.0,0.0,3e-05]
[1779011229373,46.22,78108.44,0.0,-1.0,0.0,3e-05]
[1779011229444,46.22,78108.44,0.0,-1.0,0.0,3e-05]
[1779011229563,46.22,78108.44,0.0,-1.0,0.0,3e-05]
[1779011229592,46.22,78108.44,0.0,-1.0,0.0,3e-05]
[1779011234802,46.22,78108.19,0.0,-1.0,0.0,3e-05]
[1779011234808,46.22,78108.19,0.0,-1.0,0.0,3e-05]
[1779011235215,46.22,78108.29,0.0,-1.0,0.0,3e-05]
[1779011241257,46.22,78108.47,0.0,-1.0,0.0,3e-05]
[1779011242428,46.22,78108.47,0.0,-1.0,0.0,3e-05]
[1779011242509,46.22,78108.47,0.0,-1.0,0.0,3e-05]
[1779011242561,46.22,78108.47,0.0,-1.0,0.0,3e-05]
[1779011242653,46.22,78109.33,0.0,-1.0,0.0,3e-05]
[1779011247609,46.22,78109.12,0.0,-1.0,0.0,3e-05]
[1779011247670,46.22,78109.12,0.0,-1.0,0.0,3e-05]
[1779011247808,46.22,78109.2,0.0,-1.0,0.0,3e-05]
[1779011247879,46.22,78109.2,0.0,-1.0,0.0,3e-05]
[1779011251327,46.22,78109.13,0.0,-1.0,0.0,3e-05]
[1779011253143,46.22,78108.65,0.0,-1.0,0.0,3e-05]
[1779011253250,46.22,78108.65,0.0,-1.0,0.0,3e-05]
[1779011253308,46.22,78108.65,0.0,-1.0,0.0,3e-05]
[1779011253341,46.22,78108.65,0.0,-1.0,0.0,3e-05]
[1779011258376,46.22,78109.94,0.0,-1.0,0.0,3e-05]
[1779011264419,46.22,78110.41,0.0,-1.0,0.0,3e-05]
[1779011264717,46.22,78110.41,0.0,-1.0,0.0,3e-05]
[1779011264763,46.22,78110.41,0.0,-1.0,0.0,3e-05]
[1779011264808,46.22,78110.41,0.0,-1.0,0.0,3e-05]
[1779011265426,46.22,78110.49,0.0,-1.0,0.0,3e-05]
[1779011267440,46.22,78112.81,0.0,-1.0,0.0,3e-05]
[1779011268090,46.22,78112.81,0.0,-1.0,0.0,3e-05]
[1779011268308,46.22,78112.81,0.0,-1.0,0.0,3e-05]
[1779011269653,46.22,78112.11,0.0,-1.0,0.0,3e-05]
[1779011269808,46.22,78111.1,0.0,-1.0,0.0,3e-05]
[1779011270461,46.22,78111.69,0.0,-1.0,0.0,3e-05]
[1779011275496,46.22,78112.0,0.0,-1.0,0.0,3e-05]
[1779011281538,46.22,78111.97,0.0,-1.0,0.0,3e-05]
[1779011286573,46.22,78111.97,0.0,-1.0,0.0,3e-05]
[1779011291608,46.22,78112.0,0.0,-1.0,0.0,3e-05]
[1779011295697,46.22,78112.56,0.0,-1.0,0.0,3e-05]
[1779011295808,46.22,78112.56,0.0,-1.0,0.0,3e-05]
[1779011302685,46.22,78112.66,0.0,-1.0,0.0,3e-05]
[1779011304343,46.22,78113.02,0.0,-1.0,0.0,3e-05]
[1779011304562,46.22,78113.02,0.0,-1.0,0.0,3e-05]
[1779011304577,46.22,78113.02,0.0,-1.0,0.0,3e-05]
[1779011304699,46.22,78112.65,0.0,-1.0,0.0,3e-05]
[1779011304811,46.22,78112.65,0.0,-1.0,0.0,3e-05]
[1779011311748,46.22,78112.17,0.0,-1.0,0.0,3e-05]
[1779011317790,46.22,78112.65,0.0,-1.0,0.0,3e-05]
[1779011320764,46.22,78112.95,0.0,-1.0,0.0,3e-05]
[1779011320807,46.22,78112.95,0.0,-1.0,0.0,3e-05]
[1779011321037,46.22,78112.95,0.0,-1.0,0.0,3e-05]
[1779011321064,46.22,78112.95,0.0,-1.0,0.0,3e-05]
[1779011321138,46.22,78112.85,0.0,-1.0,0.0,3e-05]
[1779011328867,46.22,78112.99,0.0,-1.0,0.0,3e-05]
[1779011331318,46.22,78113.87,0.0,-1.0,0.0,3e-05]
[1779011331544,46.22,78113.87,0.0,-1.0,0.0,3e-05]
[1779011331560,46.22,78113.87,0.0,-1.0,0.0,3e-05]
[1779011331643,46.22,78113.61,0.0,-1.0,0.0,3e-05]
[1779011336923,46.22,78114.08,0.0,-1.0,0.0,3e-05]
[1779011345987,46.22,78113.05,0.0,-1.0,0.0,3e-05]
[1779011351022,46.22,78112.8,0.0,-1.0,0.0,3e-05]
[1779011352030,46.22,78114.42,0.0,-1.0,0.0,3e-05]
[1779011358071,46.22,78114.79,0.0,-1.0,0.0,3e-05]
[1779011359432,46.22,78114.79,0.0,-1.0,0.0,3e-05]
[1779011359559,46.22,78114.79,0.0,-1.0,0.0,3e-05]
[1779011359707,46.22,78114.79,0.0,-1.0,0.0,3e-05]
[1779011359660,46.22,78114.79,0.0,-1.0,0.0,3e-05]
[1779011359807,46.22,78114.79,0.0,-1.0,0.0,3e-05]
[1779011365120,46.22,78114.87,0.0,-1.0,0.0,3e-05]
[1779011366127,46.22,78116.22,0.0,-1.0,0.0,3e-05]
[1779011367109,46.22,78116.22,0.0,-1.0,0.0,3e-05]
[1779011367265,46.22,78116.22,0.0,-1.0,0.0,3e-05]
[1779011367310,46.22,78116.22,0.0,-1.0,0.0,3e-05]
[1779011367411,46.22,78117.06,0.0,-1.0,0.0,3e-05]
[1779011372169,46.22,78118.63,0.0,-1.0,0.0,3e-05]
[1779011373176,46.22,78120.02,0.0,-1.0,0.0,3e-05]
[1779011381232,46.22,78120.07,0.0,-1.0,0.0,3e-05]
[1779011386792,46.22,78120.29,0.0,-1.0,0.0,3e-05]
[1779011388281,46.22,78121.59,0.0,-1.0,0.0,3e-05]
[1779011393747,46.22,78121.39,0.0,-1.0,0.0,3e-05]
[1779011393809,46.22,78121.39,0.0,-1.0,0.0,3e-05]
[1779011393924,46.22,78121.39,0.0,-1.0,0.0,3e-05]
[1779011394058,46.22,78121.39,0.0,-1.0,0.0,3e-05]
[1779011394159,46.22,78121.39,0.0,-1.0,0.0,3e-05]
[1779011402524,46.22,78121.6,0.0,-1.0,0.0,3e-05]
[1779011402564,46.22,78121.6,0.0,-1.0,0.0,3e-05]
[1779011402649,46.22,78121.6,0.0,-1.0,0.0,3e-05]
[1779011402809,46.22,78121.6,0.0,-1.0,0.0,3e-05]
[1779011402810,46.22,78121.91,0.0,-1.0,0.0,3e-05]
[1779011408421,46.22,78122.29,0.0,-1.0,0.0,3e-05]
[1779011420505,46.22,78122.8,0.0,-1.0,0.0,3e-05]
[1779011424418,46.22,78122.77,0.0,-1.0,0.0,3e-05]
[1779011424559,46.22,78122.77,0.0,-1.0,0.0,3e-05]
[1779011424625,46.22,78122.77,0.0,-1.0,0.0,3e-05]
[1779011424807,46.22,78122.77,0.0,-1.0,0.0,3e-05]
[1779011424833,46.22,78122.85,0.0,-1.0,0.0,3e-05]
[1779011430575,46.22,78122.86,0.0,-1.0,0.0,3e-05]
[1779011432589,46.22,78123.17,0.0,-1.0,0.0,3e-05]
[1779011437389,46.22,78123.27,0.0,-1.0,0.0,3e-05]
[1779011437503,46.22,78123.27,0.0,-1.0,0.0,3e-05]
[1779011437559,46.22,78123.27,0.0,-1.0,0.0,3e-05]
[1779011437624,46.22,78123.44,0.0,-1.0,0.0,3e-05]
[1779011442659,46.22,78123.39,0.0,-1.0,0.0,3e-05]
[1779011452753,46.22,78123.39,0.0,-1.0,0.0,3e-05]
[1779011458796,46.22,78126.02,0.0,-1.0,0.0,3e-05]
[1779011459802,46.22,78132.19,0.0,-1.0,0.0,3e-05]
[1779011460809,46.22,78133.83,0.0,-1.0,0.0,3e-05]
[1779011460952,46.22,78133.83,0.0,-1.0,0.0,3e-05]
[1779011461047,46.22,78133.83,0.0,-1.0,0.0,3e-05]
[1779011461063,46.22,78133.83,0.0,-1.0,0.0,3e-05]
[1779011461816,46.22,78135.58,0.0,-1.0,0.0,3e-05]
[1779011466851,46.22,78136.35,0.0,-1.0,0.0,3e-05]
[1779011467710,46.22,78136.35,0.0,-1.0,0.0,3e-05]
[1779011467799,46.22,78136.35,0.0,-1.0,0.0,3e-05]
[1779011467807,46.22,78136.35,0.0,-1.0,0.0,3e-05]
[1779011467906,46.22,78136.35,0.0,-1.0,0.0,3e-05]
[1779011473900,46.22,78135.71,0.0,-1.0,0.0,3e-05]
[1779011478935,46.22,78135.96,0.0,-1.0,0.0,3e-05]
[1779011487998,46.22,78136.52,0.0,-1.0,0.0,3e-05]
[1779011490226,46.22,78136.97,0.0,-1.0,0.0,3e-05]
[1779011490281,46.22,78136.97,0.0,-1.0,0.0,3e-05]
[1779011490307,46.22,78136.97,0.0,-1.0,0.0,3e-05]
[1779011490382,46.22,78140.05,0.0,-1.0,0.0,3e-05]
[1779011491020,46.22,78140.19,0.0,-1.0,0.0,3e-05]
[1779011494041,46.22,78141.51,0.0,-1.0,0.0,3e-05]
[1779011500083,46.22,78141.75,0.0,-1.0,0.0,3e-05]
[1779011505118,46.22,78141.75,0.0,-1.0,0.0,3e-05]
[1779011510153,46.22,78141.89,0.0,-1.0,0.0,3e-05]
[1779011515143,46.22,78141.9,0.0,-1.0,0.0,3e-05]
[1779011515266,46.22,78141.9,0.0,-1.0,0.0,3e-05]
[1779011515308,46.22,78141.9,0.0,-1.0,0.0,3e-05]
[1779011515365,46.22,78143.17,0.0,-1.0,0.0,3e-05]
[1779011518209,46.22,78144.24,0.0,-1.0,0.0,4e-05]
[1779011521601,46.22,78144.28,0.0,-1.0,0.0,4e-05]
[1779011521606,46.22,78144.28,0.0,-1.0,0.0,4e-05]
[1779011521807,46.22,78144.28,0.0,-1.0,0.0,4e-05]
[1779011521854,46.22,78144.28,0.0,-1.0,0.0,4e-05]
[1779011523244,46.22,78145.94,0.0,-1.0,0.0,4e-05]
[1779011530293,46.22,78145.97,0.0,-1.0,0.0,4e-05]
[1779011533763,46.22,78145.72,0.0,-1.0,0.0,4e-05]
[1779011533808,46.22,78145.72,0.0,-1.0,0.0,4e-05]
[1779011533909,46.22,78145.04,0.0,-1.0,0.0,4e-05]
[1779011534172,46.22,78145.04,0.0,-1.0,0.0,4e-05]
[1779011534309,46.22,78145.04,0.0,-1.0,0.0,4e-05]
[1779011539047,46.22,78146.01,0.0,-1.0,0.0,4e-05]
[1779011539058,46.22,78146.01,0.0,-1.0,0.0,4e-05]
[1779011539284,46.22,78146.01,0.0,-1.0,0.0,4e-05]
[1779011539309,46.22,78146.01,0.0,-1.0,0.0,4e-05]
[1779011539356,46.22,78147.66,0.0,-1.0,0.0,4e-05]
[1779011540363,46.22,78152.4,0.0,-1.0,0.0,4e-05]
[1779011541370,46.22,78153.89,0.0,-1.0,0.0,4e-05]
[1779011543157,46.22,78153.75,0.0,-1.0,0.0,4e-05]
[1779011543308,46.22,78153.75,0.0,-1.0,0.0,4e-05]
[1779011543384,46.22,78155.23,0.0,-1.0,0.0,4e-05]
[1779011544391,46.22,78156.13,0.0,-1.0,0.0,4e-05]
[1779011546515,46.22,78156.85,0.0,-1.0,0.0,4e-05]
[1779011546559,46.22,78156.85,0.0,-1.0,0.0,4e-05]
[1779011546616,46.22,78152.5,0.0,-1.0,0.0,4e-05]
[1779011552447,46.22,78153.41,0.0,-1.0,0.0,4e-05]
[1779011557482,46.22,78154.59,0.0,-1.0,0.0,4e-05]
[1779011558075,46.22,78154.59,0.0,-1.0,0.0,4e-05]
[1779011558080,46.22,78154.59,0.0,-1.0,0.0,4e-05]
[1779011558307,46.22,78154.59,0.0,-1.0,0.0,4e-05]
[1779011558489,46.22,78154.84,0.0,-1.0,0.0,4e-05]
[1779011559496,46.22,78156.01,0.0,-1.0,0.0,4e-05]
[1779011563524,46.22,78157.28,0.0,-1.0,0.0,4e-05]
[1779011567552,46.22,78158.25,0.0,-1.0,0.0,4e-05]
[1779011572996,46.22,78158.13,0.0,-1.0,0.0,4e-05]
[1779011575059,46.22,78158.65,0.0,-1.0,0.0,4e-05]
[1779011575608,46.22,78158.04,0.0,-1.0,0.0,4e-05]
[1779011581650,46.22,78158.58,0.0,-1.0,0.0,4e-05]
[1779011586926,46.22,78159.76,0.0,-1.0,0.0,4e-05]
[1779011587058,46.22,78159.84,0.0,-1.0,0.0,4e-05]
[1779011587111,46.22,78159.84,0.0,-1.0,0.0,4e-05]
[1779011587308,46.22,78159.84,0.0,-1.0,0.0,4e-05]
[1779011587692,46.22,78160.97,0.0,-1.0,0.0,4e-05]
[1779011590713,46.22,78162.67,0.0,-1.0,0.0,4e-05]
[1779011595748,46.22,78163.98,0.0,-1.0,0.0,4e-05]
[1779011597649,46.22,78164.02,0.0,-1.0,0.0,4e-05]
[1779011597808,46.22,78164.02,0.0,-1.0,0.0,4e-05]
[1779011612869,46.22,78163.77,0.0,-1.0,0.0,4e-05]
[1779011615711,46.22,78163.78,0.0,-1.0,0.0,4e-05]
[1779011615808,46.22,78163.78,0.0,-1.0,0.0,4e-05]
[1779011615967,46.22,78163.78,0.0,-1.0,0.0,4e-05]
[1779011616058,46.22,78163.78,0.0,-1.0,0.0,4e-05]
[1779011616897,46.22,78164.06,0.0,-1.0,0.0,4e-05]
[1779011621932,46.22,78164.66,0.0,-1.0,0.0,4e-05]
[1779011626967,46.22,78164.83,0.0,-1.0,0.0,4e-05]
[1779011632004,46.22,78164.61,0.0,-1.0,0.0,4e-05]
[1779011633584,46.22,78163.92,0.0,-1.0,0.0,4e-05]
[1779011633808,46.22,78163.92,0.0,-1.0,0.0,4e-05]
[1779011637880,46.22,78163.98,0.0,-1.0,0.0,4e-05]
[1779011638058,46.22,78163.98,0.0,-1.0,0.0,4e-05]
[1779011638049,46.22,78163.86,0.0,-1.0,0.0,4e-05]
[1779011642077,46.22,78160.2,0.0,-1.0,0.0,4e-05]
[1779011643088,46.22,78156.47,0.0,-1.0,0.0,4e-05]
[1779011644616,46.22,78156.47,0.0,-1.0,0.0,4e-05]
[1779011644808,46.22,78156.47,0.0,-1.0,0.0,4e-05]
[1779011650136,46.22,78156.08,0.0,-1.0,0.0,4e-05]
[1779011653157,46.22,78158.24,0.0,-1.0,0.0,4e-05]
[1779011657959,46.22,78157.0,0.0,-1.0,0.0,4e-05]
[1779011658058,46.22,78157.0,0.0,-1.0,0.0,4e-05]
[1779011658061,46.22,78157.0,0.0,-1.0,0.0,4e-05]
[1779011658309,46.22,78157.0,0.0,-1.0,0.0,4e-05]
[1779011658163,46.22,78157.0,0.0,-1.0,0.0,4e-05]
[1779011660206,46.22,78154.68,0.0,-1.0,0.0,4e-05]
[1779011663816,46.22,78154.9,0.0,-1.0,0.0,4e-05]
[1779011664059,46.22,78154.9,0.0,-1.0,0.0,4e-05]
[1779011669269,46.22,78157.91,0.0,-1.0,0.0,4e-05]
[1779011670135,46.22,78157.91,0.0,-1.0,0.0,4e-05]
[1779011670308,46.22,78157.91,0.0,-1.0,0.0,4e-05]
[1779011670312,46.22,78157.91,0.0,-1.0,0.0,4e-05]
[1779011670558,46.22,78157.91,0.0,-1.0,0.0,4e-05]
[1779011670659,46.22,78159.51,0.0,-1.0,0.0,4e-05]
[1779011671283,46.22,78160.41,0.0,-1.0,0.0,4e-05]
[1779011675361,46.22,78161.89,0.0,-1.0,0.0,4e-05]
[1779011675560,46.22,78161.89,0.0,-1.0,0.0,4e-05]
[1779011681354,46.22,78162.99,0.0,-1.0,0.0,4e-05]
[1779011682361,46.22,78165.5,0.0,-1.0,0.0,4e-05]
[1779011683368,46.22,78167.2,0.0,-1.0,0.0,4e-05]
[1779011684928,46.22,78167.2,0.0,-1.0,0.0,4e-05]
[1779011685059,46.22,78167.2,0.0,-1.0,0.0,4e-05]
[1779011685306,46.22,78167.64,0.0,-1.0,0.0,4e-05]
[1779011685557,46.22,78167.64,0.0,-1.0,0.0,4e-05]
[1779011685602,46.22,78168.04,0.0,-1.0,0.0,4e-05]
[1779011686389,46.22,78172.78,0.0,-1.0,0.0,4e-05]
[1779011687396,46.22,78177.29,0.0,-1.0,0.0,4e-05]
[1779011689106,46.22,78177.29,0.0,-1.0,0.0,4e-05]
[1779011689308,46.22,78178.93,0.0,-1.0,0.0,4e-05]
[1779011690417,46.22,78182.85,0.0,-1.0,0.0,4e-05]
[1779011691424,46.22,78186.06,0.0,-1.0,0.0,4e-05]
[1779011692431,46.22,78189.66,0.0,-1.0,0.0,4e-05]
[1779011694445,46.22,78191.91,0.0,-1.0,0.0,4e-05]
[1779011695452,46.22,78193.69,0.0,-1.0,0.0,4e-05]
[1779011698100,46.22,78194.1,0.0,-1.0,0.0,4e-05]
[1779011698308,46.22,78194.1,0.0,-1.0,0.0,4e-05]
[1779011698973,46.22,78194.1,0.0,-1.0,0.0,4e-05]
[1779011699059,46.22,78194.1,0.0,-1.0,0.0,4e-05]
[1779011699020,46.22,78193.95,0.0,-1.0,0.0,4e-05]
[1779011705522,46.22,78194.02,0.0,-1.0,0.0,4e-05]
[1779011706805,46.22,78194.02,0.0,-1.0,0.0,4e-05]
[1779011707059,46.22,78194.02,0.0,-1.0,0.0,4e-05]
[1779011713578,46.22,78193.06,0.0,-1.0,0.0,4e-05]
[1779011718613,46.22,78193.07,0.0,-1.0,0.0,4e-05]
[1779011722096,46.22,78192.47,0.0,-1.0,0.0,4e-05]
[1779011722309,46.22,78192.29,0.0,-1.0,0.0,4e-05]
[1779011722775,46.22,78192.29,0.0,-1.0,0.0,4e-05]
[1779011722807,46.22,78192.29,0.0,-1.0,0.0,4e-05]
[1779011722908,46.22,78192.43,0.0,-1.0,0.0,4e-05]
[1779011728471,46.22,78192.51,0.0,-1.0,0.0,4e-05]
[1779011728559,46.22,78192.51,0.0,-1.0,0.0,4e-05]
[1779011731704,46.22,78192.81,0.0,-1.0,0.0,4e-05]
[1779011736739,46.22,78192.41,0.0,-1.0,0.0,4e-05]
[1779011738753,46.22,78188.75,0.0,-1.0,0.0,4e-05]
[1779011739651,46.22,78188.75,0.0,-1.0,0.0,4e-05]
[1779011739809,46.22,78188.75,0.0,-1.0,0.0,4e-05]
[1779011739900,46.22,78186.39,0.0,-1.0,0.0,4e-05]
[1779011740647,46.22,78186.39,0.0,-1.0,0.0,4e-05]
[1779011740809,46.22,78186.39,0.0,-1.0,0.0,4e-05]
[1779011740873,46.22,78186.43,0.0,-1.0,0.0,4e-05]
[1779011746809,46.22,78186.67,0.0,-1.0,0.0,4e-05]
[1779011748068,46.22,78186.67,0.0,-1.0,0.0,4e-05]
[1779011748308,46.22,78186.54,0.0,-1.0,0.0,4e-05]
[1779011751844,46.22,78188.38,0.0,-1.0,0.0,4e-05]
[1779011753175,46.22,78188.38,0.0,-1.0,0.0,4e-05]
[1779011753309,46.22,78188.34,0.0,-1.0,0.0,4e-05]
[1779011753578,46.22,78188.34,0.0,-1.0,0.0,4e-05]
[1779011753807,46.22,78188.34,0.0,-1.0,0.0,4e-05]
[1779011753858,46.22,78189.13,0.0,-1.0,0.0,4e-05]
[1779011756879,46.22,78195.98,0.0,-1.0,0.0,4e-05]
[1779011757886,46.22,78199.26,0.0,-1.0,0.0,4e-05]
[1779011759411,46.22,78199.96,0.0,-1.0,0.0,4e-05]
[1779011759567,46.22,78199.96,0.0,-1.0,0.0,4e-05]
[1779011764937,46.22,78200.96,0.0,-1.0,0.0,4e-05]
[1779011769972,46.22,78200.88,0.0,-1.0,0.0,4e-05]
[1779011772897,46.22,78200.92,0.0,-1.0,0.0,4e-05]
[1779011773057,46.22,78200.92,0.0,-1.0,0.0,4e-05]
[1779011773697,46.22,78200.92,0.0,-1.0,0.0,4e-05]
[1779011773807,46.22,78200.92,0.0,-1.0,0.0,4e-05]
[1779011773909,46.22,78200.92,0.0,-1.0,0.0,4e-05]
[1779011775059,46.22,78200.92,0.0,-1.0,0.0,4e-05]
[1779011781363,46.22,78201.35,0.0,-1.0,0.0,4e-05]
[1779011781566,46.22,78201.35,0.0,-1.0,0.0,4e-05]
[1779011782058,46.22,78201.43,0.0,-1.0,0.0,4e-05]
[1779011784474,46.22,78201.08,0.0,-1.0,0.0,4e-05]
[1779011784560,46.22,78201.08,0.0,-1.0,0.0,4e-05]
[1779011789203,46.22,78200.12,0.0,-1.0,0.0,4e-05]
[1779011789308,46.22,78200.79,0.0,-1.0,0.0,4e-05]
[1779011789923,46.22,78200.79,0.0,-1.0,0.0,4e-05]
[1779011790060,46.22,78200.79,0.0,-1.0,0.0,4e-05]
[1779011790160,46.22,78200.85,0.0,-1.0,0.0,4e-05]
[1779011791121,46.22,78200.94,0.0,-1.0,0.0,4e-05]
[1779011796157,46.22,78211.19,0.0,-1.0,0.0,4e-05]
[1779011796485,46.22,78211.19,0.0,-1.0,0.0,4e-05]
[1779011797164,46.22,78220.59,0.0,-1.0,0.0,4e-05]
[1779011798171,46.22,78215.53,0.0,-1.0,0.0,4e-05]
[1779011799178,46.22,78212.68,0.0,-1.0,0.0,4e-05]
[1779011799964,46.22,78212.68,0.0,-1.0,0.0,4e-05]
[1779011800185,46.22,78215.83,0.0,-1.0,0.0,4e-05]
[1779011801192,46.22,78222.44,0.0,-1.0,0.0,4e-05]
[1779011802199,46.22,78232.08,0.0,-1.0,0.0,4e-05]
[1779011803206,46.22,78236.12,0.0,-1.0,0.0,4e-05]
[1779011804213,46.22,78241.17,0.0,-1.0,0.0,4e-05]
[1779011809248,46.22,78240.53,0.0,-1.0,0.0,4e-05]
[1779011811267,46.22,78238.87,0.0,-1.0,0.0,4e-05]
[1779011812272,46.22,78237.23,0.0,-1.0,0.0,4e-05]
[1779011813818,46.22,78237.23,0.0,-1.0,0.0,4e-05]
[1779011814059,46.22,78237.23,0.0,-1.0,0.0,4e-05]
[1779011816651,46.22,78234.81,0.0,-1.0,0.0,4e-05]
[1779011816807,46.22,78234.81,0.0,-1.0,0.0,4e-05]
[1779011816909,46.22,78234.5,0.0,-1.0,0.0,4e-05]
[1779011821786,46.22,78234.11,0.0,-1.0,0.0,4e-05]
[1779011821808,46.22,78234.11,0.0,-1.0,0.0,4e-05]
[1779011821839,46.22,78230.88,0.0,-1.0,0.0,4e-05]
[1779011822348,46.22,78227.04,0.0,-1.0,0.0,4e-05]
[1779011826376,46.22,78224.06,0.0,-1.0,0.0,4e-05]
[1779011828390,46.22,78220.33,0.0,-1.0,0.0,4e-05]
[1779011829633,46.22,78220.33,0.0,-1.0,0.0,4e-05]
[1779011829807,46.22,78220.33,0.0,-1.0,0.0,4e-05]
[1779011830483,46.22,78219.72,0.0,-1.0,0.0,4e-05]
[1779011830562,46.22,78219.72,0.0,-1.0,0.0,4e-05]
[1779011830663,46.22,78219.7,0.0,-1.0,0.0,4e-05]
[1779011834432,46.22,78229.79,0.0,-1.0,0.0,4e-05]
[1779011835439,46.22,78237.89,0.0,-1.0,0.0,4e-05]
[1779011836300,46.22,78237.89,0.0,-1.0,0.0,4e-05]
[1779011836309,46.22,78237.89,0.0,-1.0,0.0,4e-05]
[1779011836446,46.22,78238.83,0.0,-1.0,0.0,4e-05]
[1779011838460,46.22,78241.45,0.0,-1.0,0.0,4e-05]
[1779011839467,46.22,78249.3,0.0,-1.0,0.0,4e-05]
[1779011840807,46.22,78249.3,0.0,-1.0,0.0,4e-05]
[1779011841059,46.22,78249.3,0.0,-1.0,0.0,4e-05]
[1779011841126,46.22,78249.52,0.0,-1.0,0.0,4e-05]
[1779011841986,46.22,78249.52,0.0,-1.0,0.0,4e-05]
[1779011842060,46.22,78249.52,0.0,-1.0,0.0,4e-05]
[1779011842087,46.22,78249.86,0.0,-1.0,0.0,4e-05]
[1779011845510,46.22,78252.18,0.0,-1.0,0.0,5e-05]
[1779011846505,46.22,78252.18,0.0,-1.0,0.0,5e-05]
[1779011846559,46.22,78252.18,0.0,-1.0,0.0,5e-05]
[1779011851552,46.22,78253.82,0.0,-1.0,0.0,4e-05]
[1779011853566,46.22,78257.56,0.0,-1.0,0.0,5e-05]
[1779011854785,46.22,78257.56,0.0,-1.0,0.0,5e-05]
[1779011854807,46.22,78257.56,0.0,-1.0,0.0,5e-05]
[1779011854830,46.22,78263.21,0.0,-1.0,0.0,5e-05]
[1779011855864,46.22,78263.21,0.0,-1.0,0.0,5e-05]
[1779011856061,46.22,78263.21,0.0,-1.0,0.0,5e-05]
[1779011856092,46.22,78264.79,0.0,-1.0,0.0,5e-05]
[1779011861622,46.22,78266.5,0.0,-1.0,0.0,5e-05]
[1779011863025,46.22,78266.5,0.0,-1.0,0.0,5e-05]
[1779011863058,46.22,78266.5,0.0,-1.0,0.0,5e-05]
[1779011868671,46.22,78265.61,0.0,-1.0,0.0,5e-05]
[1779011869926,46.22,78265.61,0.0,-1.0,0.0,5e-05]
[1779011870059,46.22,78265.61,0.0,-1.0,0.0,5e-05]
[1779011870755,46.22,78265.52,0.0,-1.0,0.0,5e-05]
[1779011870809,46.22,78265.52,0.0,-1.0,0.0,5e-05]
[1779011870832,46.22,78265.53,0.0,-1.0,0.0,5e-05]
[1779011875098,46.22,78266.27,0.0,-1.0,0.0,5e-05]
[1779011875307,46.22,78266.27,0.0,-1.0,0.0,5e-05]
[1779011881298,46.22,78267.34,0.0,-1.0,0.0,5e-05]
[1779011881308,46.22,78267.34,0.0,-1.0,0.0,5e-05]
[1779011881765,46.22,78264.36,0.0,-1.0,0.0,5e-05]
[1779011882623,46.22,78264.36,0.0,-1.0,0.0,5e-05]
[1779011882810,46.22,78264.36,0.0,-1.0,0.0,5e-05]
[1779011882890,46.22,78263.85,0.0,-1.0,0.0,5e-05]
[1779011885747,46.22,78263.19,0.0,-1.0,0.0,5e-05]
[1779011885809,46.22,78263.19,0.0,-1.0,0.0,5e-05]
[1779011886800,46.22,78259.23,0.0,-1.0,0.0,5e-05]
[1779011888814,46.22,78256.37,0.0,-1.0,0.0,5e-05]
[1779011889917,46.22,78256.37,0.0,-1.0,0.0,5e-05]
[1779011890058,46.22,78256.37,0.0,-1.0,0.0,5e-05]
[1779011890521,46.22,78255.86,0.0,-1.0,0.0,5e-05]
[1779011890560,46.22,78255.86,0.0,-1.0,0.0,5e-05]
[1779011890828,46.22,78255.67,0.0,-1.0,0.0,5e-05]
[1779011893849,46.22,78250.4,0.0,-1.0,0.0,4e-05]
[1779011894417,46.22,78250.4,0.0,-1.0,0.0,4e-05]
[1779011894557,46.22,78250.4,0.0,-1.0,0.0,4e-05]
[1779011894856,46.22,78248.66,0.0,-1.0,0.0,4e-05]
[1779011896870,46.22,78250.54,0.0,-1.0,0.0,4e-05]
[1779011901905,46.22,78249.32,0.0,-1.0,0.0,4e-05]
[1779011902681,46.22,78249.32,0.0,-1.0,0.0,4e-05]
[1779011902807,46.22,78249.32,0.0,-1.0,0.0,4e-05]
[1779011902912,46.22,78248.99,0.0,-1.0,0.0,4e-05]
[1779011903907,46.22,78248.99,0.0,-1.0,0.0,4e-05]
[1779011904058,46.22,78248.99,0.0,-1.0,0.0,4e-05]
[1779011909416,46.22,78248.86,0.0,-1.0,0.0,4e-05]
[1779011909562,46.22,78248.86,0.0,-1.0,0.0,4e-05]
[1779011909961,46.22,78248.68,0.0,-1.0,0.0,4e-05]
[1779011911975,46.22,78248.91,0.0,-1.0,0.0,4e-05]
[1779011917010,46.22,78248.28,0.0,-1.0,0.0,4e-05]
[1779011918546,46.22,78248.19,0.0,-1.0,0.0,4e-05]
[1779011918557,46.22,78248.19,0.0,-1.0,0.0,4e-05]
[1779011924359,46.22,78248.1,0.0,-1.0,0.0,4e-05]
[1779011924560,46.22,78247.68,0.0,-1.0,0.0,4e-05]
[1779011924636,46.22,78247.68,0.0,-1.0,0.0,4e-05]
[1779011924809,46.22,78247.68,0.0,-1.0,0.0,4e-05]
[1779011925066,46.22,78247.79,0.0,-1.0,0.0,4e-05]
[1779011930101,46.22,78248.29,0.0,-1.0,0.0,4e-05]
[1779011930712,46.22,78248.29,0.0,-1.0,0.0,4e-05]
[1779011930807,46.22,78248.29,0.0,-1.0,0.0,4e-05]
[1779011936143,46.22,78247.71,0.0,-1.0,0.0,4e-05]
[1779011939192,46.22,78247.78,0.0,-1.0,0.0,4e-05]
[1779011939308,46.22,78247.78,0.0,-1.0,0.0,4e-05]
[1779011940817,46.22,78248.04,0.0,-1.0,0.0,4e-05]
[1779011941091,46.22,78248.04,0.0,-1.0,0.0,4e-05]
[1779011941178,46.22,78248.22,0.0,-1.0,0.0,4e-05]
[1779011946213,46.22,78248.75,0.0,-1.0,0.0,4e-05]
[1779011951086,46.22,78248.46,0.0,-1.0,0.0,4e-05]
[1779011951307,46.22,78248.46,0.0,-1.0,0.0,4e-05]
[1779011951248,46.22,78246.56,0.0,-1.0,0.0,4e-05]
[1779011954256,46.22,78245.86,0.0,-1.0,0.0,4e-05]
[1779011954308,46.22,78245.86,0.0,-1.0,0.0,4e-05]
[1779011954342,46.22,78240.54,0.0,-1.0,0.0,4e-05]
[1779011955189,46.22,78240.54,0.0,-1.0,0.0,4e-05]
[1779011955318,46.22,78240.54,0.0,-1.0,0.0,4e-05]
[1779011955294,46.22,78237.57,0.0,-1.0,0.0,4e-05]
[1779011958297,46.22,78234.65,0.0,-1.0,0.0,4e-05]
[1779011958881,46.22,78234.65,0.0,-1.0,0.0,4e-05]
[1779011959058,46.22,78234.65,0.0,-1.0,0.0,4e-05]
[1779011959304,46.22,78232.67,0.0,-1.0,0.0,4e-05]
[1779011961318,46.22,78230.09,0.0,-1.0,0.0,4e-05]
[1779011961994,46.22,78230.09,0.0,-1.0,0.0,4e-05]
[1779011962059,46.22,78230.09,0.0,-1.0,0.0,4e-05]
[1779011962325,46.22,78230.18,0.0,-1.0,0.0,4e-05]
[1779011966161,46.22,78231.16,0.0,-1.0,0.0,4e-05]
[1779011966309,46.22,78231.16,0.0,-1.0,0.0,4e-05]
[1779011971388,46.22,78227.71,0.0,-1.0,0.0,4e-05]
[1779011972217,46.22,78227.71,0.0,-1.0,0.0,4e-05]
[1779011972307,46.22,78227.71,0.0,-1.0,0.0,4e-05]
[1779011972626,46.22,78227.13,0.0,-1.0,0.0,4e-05]
[1779011972809,46.22,78227.13,0.0,-1.0,0.0,4e-05]
[1779011973402,46.22,78226.5,0.0,-1.0,0.0,4e-05]
[1779011978437,46.22,78226.8,0.0,-1.0,0.0,4e-05]
[1779011983472,46.22,78226.67,0.0,-1.0,0.0,4e-05]
[1779011988507,46.22,78226.79,0.0,-1.0,0.0,4e-05]
[1779011993542,46.22,78227.04,0.0,-1.0,0.0,4e-05]
[1779011998577,46.22,78227.03,0.0,-1.0,0.0,4e-05]
[1779012001598,46.22,78224.98,0.0,-1.0,0.0,4e-05]
[1779012002606,46.22,78227.08,0.0,-1.0,0.0,4e-05]
[1779012008648,46.22,78228.18,0.0,-1.0,0.0,4e-05]
[1779012013683,46.22,78228.27,0.0,-1.0,0.0,4e-05]
[1779012024761,46.22,78228.24,0.0,-1.0,0.0,4e-05]
[1779012029796,46.22,78231.1,0.0,-1.0,0.0,4e-05]
[1779012031811,46.22,78231.78,0.0,-1.0,0.0,4e-05]
[1779012036845,46.22,78231.71,0.0,-1.0,0.0,4e-05]
[1779012038859,46.22,78233.94,0.0,-1.0,0.0,4e-05]
[1779012041880,46.22,78236.41,0.0,-1.0,0.0,4e-05]
[1779012043894,46.22,78233.78,0.0,-1.0,0.0,4e-05]
[1779012050943,46.22,78231.81,0.0,-1.0,0.0,4e-05]
[1779012054971,46.22,78229.98,0.0,-1.0,0.0,4e-05]
[1779012055978,46.22,78227.49,0.0,-1.0,0.0,4e-05]
[1779012060012,46.22,78225.38,0.0,-1.0,0.0,4e-05]
[1779012063032,46.22,78227.9,0.0,-1.0,0.0,4e-05]
[1779012064040,46.22,78234.55,0.0,-1.0,0.0,4e-05]
[1779012066053,46.22,78234.2,0.0,-1.0,0.0,4e-05]
[1779012071088,46.22,78234.34,0.0,-1.0,0.0,4e-05]
[1779012076123,46.22,78234.42,0.0,-1.0,0.0,4e-05]
[1779012081158,46.22,78234.3,0.0,-1.0,0.0,4e-05]
[1779012086193,46.22,78234.37,0.0,-1.0,0.0,4e-05]
[1779012091228,46.22,78235.04,0.0,-1.0,0.0,4e-05]
[1779012096263,46.22,78235.56,0.0,-1.0,0.0,4e-05]
[1779012101298,46.22,78232.79,0.0,-1.0,0.0,4e-05]
[1779012106333,46.22,78232.06,0.0,-1.0,0.0,4e-05]
[1779012114389,46.22,78231.97,0.0,-1.0,0.0,4e-05]
[1779012119424,46.22,78231.62,0.0,-1.0,0.0,4e-05]
[1779012124459,46.22,78231.47,0.0,-1.0,0.0,4e-05]
[1779012129494,46.22,78231.71,0.0,-1.0,0.0,4e-05]
[1779012134529,46.22,78231.17,0.0,-1.0,0.0,4e-05]
[1779012140571,46.22,78231.41,0.0,-1.0,0.0,4e-05]
[1779012145606,46.22,78231.77,0.0,-1.0,0.0,4e-05]
[1779012150731,46.22,78232.3,0.0,-1.0,0.0,4e-05]
[1779012151648,46.22,78231.97,0.0,-1.0,0.0,4e-05]
[1779012154798,46.22,78233.31,0.0,-1.0,0.0,4e-05]
[1779012154810,46.22,78233.31,0.0,-1.0,0.0,4e-05]
[1779012154871,46.22,78234.88,0.0,-1.0,0.0,4e-05]
[1779012156683,46.22,78237.97,0.0,-1.0,0.0,4e-05]
[1779012159704,46.22,78239.97,0.0,-1.0,0.0,4e-05]
[1779012160711,46.22,78249.08,0.0,-1.0,0.0,4e-05]
[1779012161718,46.22,78250.98,0.0,-1.0,0.0,4e-05]
[1779012164270,46.22,78252.95,0.0,-1.0,0.0,4e-05]
[1779012168590,46.22,78253.74,0.0,-1.0,0.0,4e-05]
[1779012167760,46.22,78255.63,0.0,-1.0,0.0,4e-05]
[1779012170058,46.22,78257.14,0.0,-1.0,0.0,4e-05]
[1779012170109,46.22,78259.38,0.0,-1.0,0.0,4e-05]
[1779012171791,46.22,78260.6,0.0,-1.0,0.0,4e-05]
[1779012171810,46.22,78260.6,0.0,-1.0,0.0,4e-05]
[1779012171830,46.22,78260.79,0.0,-1.0,0.0,4e-05]
[1779012174060,46.22,78261.2,0.0,-1.0,0.0,4e-05]
[1779012180119,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779012180308,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779012180384,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779012180561,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779012180410,46.22,78259.61,0.0,-1.0,0.0,4e-05]
[1779012184883,46.22,78254.99,0.0,-1.0,0.0,4e-05]
[1779012186395,46.22,78254.99,0.0,-1.0,0.0,4e-05]
[1779012186560,46.22,78254.99,0.0,-1.0,0.0,4e-05]
[1779012186575,46.22,78253.29,0.0,-1.0,0.0,4e-05]
[1779012187640,46.22,78252.37,0.0,-1.0,0.0,4e-05]
[1779012187809,46.22,78252.37,0.0,-1.0,0.0,4e-05]
[1779012192939,46.22,78252.3,0.0,-1.0,0.0,4e-05]
[1779012198996,46.22,78252.16,0.0,-1.0,0.0,4e-05]
[1779012200007,46.22,78246.76,0.0,-1.0,0.0,4e-05]
[1779012201010,46.22,78243.15,0.0,-1.0,0.0,4e-05]
[1779012201951,46.22,78243.15,0.0,-1.0,0.0,4e-05]
[1779012202060,46.22,78243.15,0.0,-1.0,0.0,4e-05]
[1779012202136,46.22,78242.43,0.0,-1.0,0.0,4e-05]
[1779012202966,46.22,78242.43,0.0,-1.0,0.0,4e-05]
[1779012203058,46.22,78242.43,0.0,-1.0,0.0,4e-05]
[1779012209066,46.22,78242.51,0.0,-1.0,0.0,4e-05]
[1779012211080,46.22,78242.36,0.0,-1.0,0.0,4e-05]
[1779012216115,46.22,78242.61,0.0,-1.0,0.0,4e-05]
[1779012218365,46.22,78242.17,0.0,-1.0,0.0,4e-05]
[1779012218564,46.22,78242.17,0.0,-1.0,0.0,4e-05]
[1779012218572,46.22,78242.17,0.0,-1.0,0.0,4e-05]
[1779012219325,46.22,78242.17,0.0,-1.0,0.0,4e-05]
[1779012219559,46.22,78242.17,0.0,-1.0,0.0,4e-05]
[1779012222157,46.22,78244.9,0.0,-1.0,0.0,4e-05]
[1779012223164,46.22,78246.96,0.0,-1.0,0.0,4e-05]
[1779012228199,46.22,78248.41,0.0,-1.0,0.0,4e-05]
[1779012229771,46.22,78248.41,0.0,-1.0,0.0,4e-05]
[1779012229807,46.22,78248.41,0.0,-1.0,0.0,4e-05]
[1779012230322,46.22,78248.41,0.0,-1.0,0.0,4e-05]
[1779012230560,46.22,78248.41,0.0,-1.0,0.0,4e-05]
[1779012230662,46.22,78248.41,0.0,-1.0,0.0,4e-05]
[1779012235248,46.22,78249.87,0.0,-1.0,0.0,4e-05]
[1779012237753,46.22,78251.13,0.0,-1.0,0.0,4e-05]
[1779012237809,46.22,78251.13,0.0,-1.0,0.0,4e-05]
[1779012238269,46.22,78252.61,0.0,-1.0,0.0,4e-05]
[1779012239276,46.22,78258.41,0.0,-1.0,0.0,4e-05]
[1779012240543,46.22,78258.41,0.0,-1.0,0.0,4e-05]
[1779012240559,46.22,78258.41,0.0,-1.0,0.0,4e-05]
[1779012243222,46.22,78256.97,0.0,-1.0,0.0,4e-05]
[1779012243309,46.22,78256.97,0.0,-1.0,0.0,4e-05]
[1779012243321,46.22,78254.84,0.0,-1.0,0.0,4e-05]
[1779012243723,46.22,78254.84,0.0,-1.0,0.0,4e-05]
[1779012243808,46.22,78254.84,0.0,-1.0,0.0,4e-05]
[1779012247332,46.22,78257.07,0.0,-1.0,0.0,4e-05]
[1779012247915,46.22,78257.07,0.0,-1.0,0.0,4e-05]
[1779012248057,46.22,78257.07,0.0,-1.0,0.0,4e-05]
[1779012248339,46.22,78259.47,0.0,-1.0,0.0,4e-05]
[1779012248853,46.22,78259.47,0.0,-1.0,0.0,4e-05]
[1779012249062,46.22,78259.47,0.0,-1.0,0.0,4e-05]
[1779012250353,46.22,78262.69,0.0,-1.0,0.0,4e-05]
[1779012252367,46.22,78264.59,0.0,-1.0,0.0,4e-05]
[1779012252846,46.22,78264.59,0.0,-1.0,0.0,4e-05]
[1779012253060,46.22,78264.59,0.0,-1.0,0.0,4e-05]
[1779012253144,46.22,78264.59,0.0,-1.0,0.0,4e-05]
[1779012253308,46.22,78264.59,0.0,-1.0,0.0,4e-05]
[1779012253374,46.22,78265.48,0.0,-1.0,0.0,4e-05]
[1779012256396,46.22,78266.99,0.0,-1.0,0.0,4e-05]
[1779012258410,46.22,78275.33,0.0,-1.0,0.0,4e-05]
[1779012259417,46.22,78279.24,0.0,-1.0,0.0,5e-05]
[1779012260424,46.22,78280.69,0.0,-1.0,0.0,5e-05]
[1779012261431,46.22,78278.17,0.0,-1.0,0.0,5e-05]
[1779012262438,46.22,78276.75,0.0,-1.0,0.0,4e-05]
[1779012263076,46.22,78276.75,0.0,-1.0,0.0,4e-05]
[1779012263445,46.22,78279.2,0.0,-1.0,0.0,5e-05]
[1779012264203,46.22,78279.2,0.0,-1.0,0.0,5e-05]
[1779012265602,46.22,78278.84,0.0,-1.0,0.0,5e-05]
[1779012265641,46.22,78279.99,0.0,-1.0,0.0,5e-05]
[1779012268480,46.22,78281.65,0.0,-1.0,0.0,5e-05]
[1779012269487,46.22,78284.51,0.0,-1.0,0.0,5e-05]
[1779012271501,46.22,78287.82,0.0,-1.0,0.0,5e-05]
[1779012272909,46.22,78286.43,0.0,-1.0,0.0,5e-05]
[1779012273059,46.22,78286.43,0.0,-1.0,0.0,5e-05]
[1779012273517,46.22,78288.57,0.0,-1.0,0.0,5e-05]
[1779012273878,46.22,78288.57,0.0,-1.0,0.0,5e-05]
[1779012274059,46.22,78288.57,0.0,-1.0,0.0,5e-05]
[1779012275532,46.22,78291.64,0.0,-1.0,0.0,5e-05]
[1779012276539,46.22,78293.97,0.0,-1.0,0.0,5e-05]
[1779012278553,46.22,78296.15,0.0,-1.0,0.0,5e-05]
[1779012279965,46.22,78297.32,0.0,-1.0,0.0,5e-05]
[1779012280061,46.22,78297.32,0.0,-1.0,0.0,5e-05]
[1779012281125,46.22,78297.79,0.0,-1.0,0.0,5e-05]
[1779012281314,46.22,78297.79,0.0,-1.0,0.0,5e-05]
[1779012281574,46.22,78299.08,0.0,-1.0,0.0,5e-05]
[1779012286609,46.22,78303.46,0.0,-1.0,0.0,5e-05]
[1779012287616,46.22,78310.28,0.0,-1.0,0.0,5e-05]
[1779012288623,46.22,78313.46,0.0,-1.0,0.0,5e-05]
[1779012289631,46.22,78316.45,0.0,-1.0,0.0,5e-05]
[1779012291645,46.22,78313.17,0.0,-1.0,0.0,5e-05]
[1779012292652,46.22,78309.65,0.0,-1.0,0.0,5e-05]
[1779012293071,46.22,78309.65,0.0,-1.0,0.0,5e-05]
[1779012293309,46.22,78309.65,0.0,-1.0,0.0,5e-05]
[1779012293666,46.22,78307.72,0.0,-1.0,0.0,5e-05]
[1779012294666,46.22,78302.01,0.0,-1.0,0.0,5e-05]
[1779012295673,46.22,78297.87,0.0,-1.0,0.0,5e-05]
[1779012296205,46.22,78297.87,0.0,-1.0,0.0,5e-05]
[1779012296308,46.22,78297.87,0.0,-1.0,0.0,5e-05]
[1779012296495,46.22,78297.87,0.0,-1.0,0.0,5e-05]
[1779012296566,46.22,78297.87,0.0,-1.0,0.0,5e-05]
[1779012296680,46.22,78295.97,0.0,-1.0,0.0,5e-05]
[1779012299702,46.22,78292.92,0.0,-1.0,0.0,5e-05]
[1779012302723,46.22,78287.9,0.0,-1.0,0.0,5e-05]
[1779012303730,46.22,78285.94,0.0,-1.0,0.0,5e-05]
[1779012304626,46.22,78285.94,0.0,-1.0,0.0,5e-05]
[1779012304737,46.22,78285.65,0.0,-1.0,0.0,5e-05]
[1779012304809,46.22,78285.65,0.0,-1.0,0.0,5e-05]
[1779012305744,46.22,78280.83,0.0,-1.0,0.0,5e-05]
[1779012306752,46.22,78268.16,0.0,-1.0,0.0,4e-05]
[1779012307759,46.22,78264.12,0.0,-1.0,0.0,4e-05]
[1779012308766,46.22,78257.9,0.0,-1.0,0.0,4e-05]
[1779012312794,46.22,78265.95,0.0,-1.0,0.0,4e-05]
[1779012313801,46.22,78266.42,0.0,-1.0,0.0,4e-05]
[1779012315630,46.22,78266.42,0.0,-1.0,0.0,4e-05]
[1779012315810,46.22,78266.88,0.0,-1.0,0.0,4e-05]
[1779012317831,46.22,78268.43,0.0,-1.0,0.0,4e-05]
[1779012319698,46.22,78268.43,0.0,-1.0,0.0,4e-05]
[1779012318836,46.22,78273.98,0.0,-1.0,0.0,4e-05]
[1779012319808,46.22,78273.98,0.0,-1.0,0.0,4e-05]
[1779012320259,46.22,78273.98,0.0,-1.0,0.0,4e-05]
[1779012320310,46.22,78273.98,0.0,-1.0,0.0,4e-05]
[1779012320357,46.22,78275.21,0.0,-1.0,0.0,4e-05]
[1779012320850,46.22,78270.27,0.0,-1.0,0.0,4e-05]
[1779012322864,46.22,78268.75,0.0,-1.0,0.0,4e-05]
[1779012324878,46.22,78270.32,0.0,-1.0,0.0,4e-05]
[1779012325849,46.22,78270.32,0.0,-1.0,0.0,4e-05]
[1779012326058,46.22,78270.32,0.0,-1.0,0.0,4e-05]
[1779012327427,46.22,78269.51,0.0,-1.0,0.0,4e-05]
[1779012327560,46.22,78269.51,0.0,-1.0,0.0,4e-05]
[1779012327625,46.22,78264.67,0.0,-1.0,0.0,4e-05]
[1779012327899,46.22,78261.36,0.0,-1.0,0.0,4e-05]
[1779012329968,46.22,78260.18,0.0,-1.0,0.0,4e-05]
[1779012330058,46.22,78260.18,0.0,-1.0,0.0,4e-05]
[1779012330069,46.22,78258.56,0.0,-1.0,0.0,4e-05]
[1779012331927,46.22,78259.95,0.0,-1.0,0.0,4e-05]
[1779012336058,46.22,78260.19,0.0,-1.0,0.0,4e-05]
[1779012336308,46.22,78260.19,0.0,-1.0,0.0,4e-05]
[1779012336409,46.22,78261.67,0.0,-1.0,0.0,4e-05]
[1779012336866,46.22,78261.67,0.0,-1.0,0.0,4e-05]
[1779012337059,46.22,78261.67,0.0,-1.0,0.0,4e-05]
[1779012338976,46.22,78267.22,0.0,-1.0,0.0,4e-05]
[1779012340582,46.22,78267.22,0.0,-1.0,0.0,4e-05]
[1779012340626,46.22,78269.55,0.0,-1.0,0.0,4e-05]
[1779012340809,46.22,78269.55,0.0,-1.0,0.0,4e-05]
[1779012346027,46.22,78269.45,0.0,-1.0,0.0,4e-05]
[1779012350603,46.22,78269.65,0.0,-1.0,0.0,4e-05]
[1779012350810,46.22,78269.4,0.0,-1.0,0.0,4e-05]
[1779012351061,46.22,78267.17,0.0,-1.0,0.0,4e-05]
[1779012351813,46.22,78267.17,0.0,-1.0,0.0,4e-05]
[1779012352059,46.22,78267.17,0.0,-1.0,0.0,4e-05]
[1779012357103,46.22,78265.77,0.0,-1.0,0.0,4e-05]
[1779012358393,46.22,78265.77,0.0,-1.0,0.0,4e-05]
[1779012358566,46.22,78265.77,0.0,-1.0,0.0,4e-05]
[1779012358642,46.22,78265.3,0.0,-1.0,0.0,4e-05]
[1779012359117,46.22,78260.44,0.0,-1.0,0.0,4e-05]
[1779012360085,46.22,78260.44,0.0,-1.0,0.0,4e-05]
[1779012360308,46.22,78260.44,0.0,-1.0,0.0,4e-05]
[1779012363145,46.22,78257.66,0.0,-1.0,0.0,4e-05]
[1779012363901,46.22,78257.66,0.0,-1.0,0.0,4e-05]
[1779012364060,46.22,78257.66,0.0,-1.0,0.0,4e-05]
[1779012364316,46.22,78257.66,0.0,-1.0,0.0,4e-05]
[1779012364560,46.22,78257.66,0.0,-1.0,0.0,4e-05]
[1779012364661,46.22,78258.62,0.0,-1.0,0.0,4e-05]
[1779012370194,46.22,78258.29,0.0,-1.0,0.0,4e-05]
[1779012373088,46.22,78258.53,0.0,-1.0,0.0,4e-05]
[1779012373309,46.22,78258.53,0.0,-1.0,0.0,4e-05]
[1779012380265,46.22,78258.57,0.0,-1.0,0.0,4e-05]
[1779012385300,46.22,78258.58,0.0,-1.0,0.0,4e-05]
[1779012386155,46.22,78258.58,0.0,-1.0,0.0,4e-05]
[1779012386307,46.22,78258.58,0.0,-1.0,0.0,4e-05]
[1779012386310,46.22,78260.14,0.0,-1.0,0.0,4e-05]
[1779012387073,46.22,78260.14,0.0,-1.0,0.0,4e-05]
[1779012387309,46.22,78260.14,0.0,-1.0,0.0,4e-05]
[1779012387314,46.22,78263.98,0.0,-1.0,0.0,4e-05]
[1779012389328,46.22,78265.23,0.0,-1.0,0.0,4e-05]
[1779012391232,46.22,78265.18,0.0,-1.0,0.0,4e-05]
[1779012391314,46.22,78265.18,0.0,-1.0,0.0,4e-05]
[1779012392044,46.22,78264.83,0.0,-1.0,0.0,4e-05]
[1779012392075,46.22,78264.83,0.0,-1.0,0.0,4e-05]
[1779012392349,46.22,78265.78,0.0,-1.0,0.0,4e-05]
[1779012393357,46.22,78269.62,0.0,-1.0,0.0,4e-05]
[1779012394819,46.22,78269.62,0.0,-1.0,0.0,4e-05]
[1779012394364,46.22,78272.08,0.0,-1.0,0.0,4e-05]
[1779012395068,46.22,78272.08,0.0,-1.0,0.0,4e-05]
[1779012395371,46.22,78276.45,0.0,-1.0,0.0,4e-05]
[1779012396029,46.22,78276.45,0.0,-1.0,0.0,4e-05]
[1779012396062,46.22,78276.45,0.0,-1.0,0.0,4e-05]
[1779012400076,46.22,78276.35,0.0,-1.0,0.0,4e-05]
[1779012400310,46.22,78276.35,0.0,-1.0,0.0,4e-05]
[1779012401185,46.22,78276.43,0.0,-1.0,0.0,4e-05]
[1779012401309,46.22,78276.43,0.0,-1.0,0.0,4e-05]
[1779012401414,46.22,78276.0,0.0,-1.0,0.0,4e-05]
[1779012405243,46.22,78276.01,0.0,-1.0,0.0,4e-05]
[1779012405309,46.22,78276.01,0.0,-1.0,0.0,4e-05]
[1779012413498,46.22,78277.45,0.0,-1.0,0.0,4e-05]
[1779012414141,46.22,78277.45,0.0,-1.0,0.0,4e-05]
[1779012414307,46.22,78277.45,0.0,-1.0,0.0,4e-05]
[1779012414505,46.22,78278.46,0.0,-1.0,0.0,4e-05]
[1779012415512,46.22,78279.47,0.0,-1.0,0.0,4e-05]
[1779012416048,46.22,78279.47,0.0,-1.0,0.0,4e-05]
[1779012416059,46.22,78279.47,0.0,-1.0,0.0,4e-05]
[1779012418533,46.22,78280.88,0.0,-1.0,0.0,4e-05]
[1779012419534,46.22,78280.88,0.0,-1.0,0.0,4e-05]
[1779012419561,46.22,78280.88,0.0,-1.0,0.0,4e-05]
[1779012421554,46.22,78282.13,0.0,-1.0,0.0,4e-05]
[1779012424332,46.22,78282.52,0.0,-1.0,0.0,4e-05]
[1779012424560,46.22,78282.52,0.0,-1.0,0.0,4e-05]
[1779012424575,46.22,78281.01,0.0,-1.0,0.0,4e-05]
[1779012425822,46.22,78281.01,0.0,-1.0,0.0,4e-05]
[1779012426059,46.22,78281.71,0.0,-1.0,0.0,4e-05]
[1779012426589,46.22,78285.28,0.0,-1.0,0.0,4e-05]
[1779012429208,46.22,78285.09,0.0,-1.0,0.0,4e-05]
[1779012429310,46.22,78285.09,0.0,-1.0,0.0,4e-05]
[1779012429610,46.22,78284.26,0.0,-1.0,0.0,4e-05]
[1779012430617,46.22,78285.8,0.0,-1.0,0.0,4e-05]
[1779012433337,46.22,78286.37,0.0,-1.0,0.0,4e-05]
[1779012433562,46.22,78286.37,0.0,-1.0,0.0,4e-05]
[1779012437809,46.22,78287.06,0.0,-1.0,0.0,4e-05]
[1779012437854,46.22,78285.74,0.0,-1.0,0.0,4e-05]
[1779012438280,46.22,78285.74,0.0,-1.0,0.0,4e-05]
[1779012438309,46.22,78285.74,0.0,-1.0,0.0,4e-05]
[1779012443708,46.22,78285.93,0.0,-1.0,0.0,4e-05]
[1779012444723,46.22,78285.93,0.0,-1.0,0.0,4e-05]
[1779012444808,46.22,78285.93,0.0,-1.0,0.0,4e-05]
[1779012444815,46.22,78283.22,0.0,-1.0,0.0,4e-05]
[1779012447904,46.22,78282.4,0.0,-1.0,0.0,4e-05]
[1779012448057,46.22,78282.36,0.0,-1.0,0.0,4e-05]
[1779012448743,46.22,78282.5,0.0,-1.0,0.0,4e-05]
[1779012451764,46.22,78290.76,0.0,-1.0,0.0,4e-05]
[1779012452771,46.22,78299.63,0.0,-1.0,0.0,5e-05]
[1779012453778,46.22,78302.55,0.0,-1.0,0.0,5e-05]
[1779012454785,46.22,78305.8,0.0,-1.0,0.0,5e-05]
[1779012456130,46.22,78306.52,0.0,-1.0,0.0,5e-05]
[1779012456307,46.22,78306.52,0.0,-1.0,0.0,5e-05]
[1779012459820,46.22,78308.88,0.0,-1.0,0.0,5e-05]
[1779012460827,46.22,78314.92,0.0,-1.0,0.0,5e-05]
[1779012461834,46.22,78318.94,0.0,-1.0,0.0,5e-05]
[1779012462841,46.22,78323.94,0.0,-1.0,0.0,5e-05]
[1779012463848,46.22,78327.21,0.0,-1.0,0.0,5e-05]
[1779012465043,46.22,78327.78,0.0,-1.0,0.0,5e-05]
[1779012465059,46.22,78327.78,0.0,-1.0,0.0,5e-05]
[1779012470420,46.22,78325.92,0.0,-1.0,0.0,5e-05]
[1779012470559,46.22,78325.92,0.0,-1.0,0.0,5e-05]
[1779012472231,46.22,78325.75,0.0,-1.0,0.0,5e-05]
[1779012472309,46.22,78325.75,0.0,-1.0,0.0,5e-05]
[1779012472912,46.22,78325.86,0.0,-1.0,0.0,5e-05]
[1779012477947,46.22,78325.62,0.0,-1.0,0.0,5e-05]
[1779012482621,46.22,78326.82,0.0,-1.0,0.0,5e-05]
[1779012482809,46.22,78326.82,0.0,-1.0,0.0,5e-05]
[1779012487770,46.22,78326.83,0.0,-1.0,0.0,5e-05]
[1779012487818,46.22,78326.83,0.0,-1.0,0.0,5e-05]
[1779012489036,46.22,78322.35,0.0,-1.0,0.0,5e-05]
[1779012490043,46.22,78320.46,0.0,-1.0,0.0,5e-05]
[1779012491170,46.22,78320.46,0.0,-1.0,0.0,5e-05]
[1779012491310,46.22,78320.46,0.0,-1.0,0.0,5e-05]
[1779012491412,46.22,78320.39,0.0,-1.0,0.0,5e-05]
[1779012497376,46.22,78320.24,0.0,-1.0,0.0,5e-05]
[1779012497562,46.22,78320.24,0.0,-1.0,0.0,5e-05]
[1779012502679,46.22,78318.54,0.0,-1.0,0.0,5e-05]
[1779012502808,46.22,78318.54,0.0,-1.0,0.0,5e-05]
[1779012502909,46.22,78314.63,0.0,-1.0,0.0,5e-05]
[1779012505719,46.22,78313.52,0.0,-1.0,0.0,5e-05]
[1779012505809,46.22,78313.52,0.0,-1.0,0.0,5e-05]
[1779012505900,46.22,78314.96,0.0,-1.0,0.0,5e-05]
[1779012506576,46.22,78318.86,0.0,-1.0,0.0,5e-05]
[1779012511192,46.22,78320.28,0.0,-1.0,0.0,5e-05]
[1779012512970,46.22,78320.28,0.0,-1.0,0.0,5e-05]
[1779012513062,46.22,78319.34,0.0,-1.0,0.0,5e-05]
[1779012517234,46.22,78325.32,0.0,-1.0,0.0,5e-05]
[1779012518253,46.22,78325.32,0.0,-1.0,0.0,5e-05]
[1779012518308,46.22,78325.32,0.0,-1.0,0.0,5e-05]
[1779012518319,46.22,78331.48,0.0,-1.0,0.0,5e-05]
[1779012520320,46.22,78332.36,0.0,-1.0,0.0,5e-05]
[1779012520561,46.22,78332.36,0.0,-1.0,0.0,5e-05]
[1779012520646,46.22,78333.62,0.0,-1.0,0.0,5e-05]
[1779012524815,46.22,78333.21,0.0,-1.0,0.0,5e-05]
[1779012524855,46.22,78334.99,0.0,-1.0,0.0,5e-05]
[1779012525058,46.22,78334.99,0.0,-1.0,0.0,5e-05]
[1779012525291,46.22,78333.02,0.0,-1.0,0.0,5e-05]
[1779012528690,46.22,78333.98,0.0,-1.0,0.0,5e-05]
[1779012528808,46.22,78333.98,0.0,-1.0,0.0,5e-05]
[1779012528871,46.22,78335.62,0.0,-1.0,0.0,5e-05]
[1779012529662,46.22,78335.62,0.0,-1.0,0.0,5e-05]
[1779012529809,46.22,78335.62,0.0,-1.0,0.0,5e-05]
[1779012535361,46.22,78336.35,0.0,-1.0,0.0,5e-05]
[1779012539660,46.22,78336.39,0.0,-1.0,0.0,5e-05]
[1779012539808,46.22,78336.39,0.0,-1.0,0.0,5e-05]
[1779012542972,46.22,78336.57,0.0,-1.0,0.0,5e-05]
[1779012543059,46.22,78336.57,0.0,-1.0,0.0,5e-05]
[1779012543157,46.22,78336.57,0.0,-1.0,0.0,5e-05]
[1779012547117,46.22,78337.62,0.0,-1.0,0.0,5e-05]
[1779012547309,46.22,78337.62,0.0,-1.0,0.0,5e-05]
[1779012554971,46.22,78336.14,0.0,-1.0,0.0,5e-05]
[1779012557196,46.22,78336.84,0.0,-1.0,0.0,5e-05]
[1779012557308,46.22,78336.84,0.0,-1.0,0.0,5e-05]
[1779012557516,46.22,78336.95,0.0,-1.0,0.0,5e-05]
[1779012562551,46.22,78336.34,0.0,-1.0,0.0,5e-05]
[1779012566579,46.22,78333.48,0.0,-1.0,0.0,5e-05]
[1779012571615,46.22,78333.89,0.0,-1.0,0.0,5e-05]
[1779012576650,46.22,78334.38,0.0,-1.0,0.0,5e-05]
[1779012581685,46.22,78334.5,0.0,-1.0,0.0,5e-05]
[1779012586720,46.22,78334.57,0.0,-1.0,0.0,5e-05]
[1779012593769,46.22,78334.05,0.0,-1.0,0.0,5e-05]
[1779012598804,46.22,78336.07,0.0,-1.0,0.0,5e-05]
[1779012601825,46.22,78337.85,0.0,-1.0,0.0,5e-05]
[1779012606864,46.22,78338.54,0.0,-1.0,0.0,5e-05]
[1779012608034,46.22,78338.54,0.0,-1.0,0.0,5e-05]
[1779012607871,46.22,78353.65,0.0,-1.0,0.0,5e-05]
[1779012608878,46.22,78367.65,0.0,-1.0,0.0,5e-05]
[1779012609885,46.22,78375.07,0.0,-1.0,0.0,6e-05]
[1779012610892,46.22,78377.42,0.0,-1.0,0.0,6e-05]
[1779012611214,46.22,78377.42,0.0,-1.0,0.0,6e-05]
[1779012611899,46.22,78377.85,0.0,-1.0,0.0,6e-05]
[1779012616934,46.22,78379.95,0.0,-1.0,0.0,6e-05]
[1779012618948,46.22,78384.58,0.0,-1.0,0.0,6e-05]
[1779012619385,46.22,78384.58,0.0,-1.0,0.0,6e-05]
[1779012621309,46.22,78385.59,0.0,-1.0,0.0,6e-05]
[1779012624990,46.22,78383.52,0.0,-1.0,0.0,6e-05]
[1779012628526,46.22,78383.59,0.0,-1.0,0.0,6e-05]
[1779012628560,46.22,78383.59,0.0,-1.0,0.0,6e-05]
[1779012628576,46.22,78383.59,0.0,-1.0,0.0,6e-05]
[1779012628809,46.22,78383.59,0.0,-1.0,0.0,6e-05]
[1779012629023,46.22,78383.64,0.0,-1.0,0.0,6e-05]
[1779012631037,46.22,78383.72,0.0,-1.0,0.0,6e-05]
[1779012634058,46.22,78385.65,0.0,-1.0,0.0,6e-05]
[1779012636495,46.22,78385.69,0.0,-1.0,0.0,6e-05]
[1779012636498,46.22,78385.69,0.0,-1.0,0.0,6e-05]
[1779012636559,46.22,78385.69,0.0,-1.0,0.0,6e-05]
[1779012637080,46.22,78386.29,0.0,-1.0,0.0,6e-05]
[1779012642122,46.22,78386.37,0.0,-1.0,0.0,6e-05]
[1779012644867,46.22,78385.95,0.0,-1.0,0.0,6e-05]
[1779012644909,46.22,78385.95,0.0,-1.0,0.0,6e-05]
[1779012645059,46.22,78385.95,0.0,-1.0,0.0,6e-05]
[1779012645143,46.22,78386.04,0.0,-1.0,0.0,6e-05]
[1779012649171,46.22,78383.36,0.0,-1.0,0.0,6e-05]
[1779012650178,46.22,78380.67,0.0,-1.0,0.0,6e-05]
[1779012651867,46.22,78380.67,0.0,-1.0,0.0,6e-05]
[1779012651915,46.22,78380.67,0.0,-1.0,0.0,6e-05]
[1779012652060,46.22,78380.67,0.0,-1.0,0.0,6e-05]
[1779012652117,46.22,78377.04,0.0,-1.0,0.0,6e-05]
[1779012654206,46.22,78375.32,0.0,-1.0,0.0,6e-05]
[1779012657227,46.22,78373.35,0.0,-1.0,0.0,5e-05]
[1779012660248,46.22,78364.68,0.0,-1.0,0.0,5e-05]
[1779012661255,46.22,78357.0,0.0,-1.0,0.0,5e-05]
[1779012662262,46.22,78354.63,0.0,-1.0,0.0,5e-05]
[1779012664276,46.22,78351.6,0.0,-1.0,0.0,5e-05]
[1779012665288,46.22,78347.57,0.0,-1.0,0.0,5e-05]
[1779012666941,46.22,78347.57,0.0,-1.0,0.0,5e-05]
[1779012667062,46.22,78347.57,0.0,-1.0,0.0,5e-05]
[1779012667116,46.22,78347.57,0.0,-1.0,0.0,5e-05]
[1779012667163,46.22,78347.07,0.0,-1.0,0.0,5e-05]
[1779012667312,46.22,78347.07,0.0,-1.0,0.0,5e-05]
[1779012673339,46.22,78345.26,0.0,-1.0,0.0,5e-05]
[1779012674346,46.22,78348.52,0.0,-1.0,0.0,5e-05]
[1779012675355,46.22,78353.43,0.0,-1.0,0.0,5e-05]
[1779012678426,46.22,78353.62,0.0,-1.0,0.0,5e-05]
[1779012678525,46.22,78353.62,0.0,-1.0,0.0,5e-05]
[1779012678562,46.22,78353.62,0.0,-1.0,0.0,5e-05]
[1779012678626,46.22,78356.05,0.0,-1.0,0.0,5e-05]
[1779012679381,46.22,78359.79,0.0,-1.0,0.0,5e-05]
[1779012682753,46.22,78358.73,0.0,-1.0,0.0,5e-05]
[1779012682800,46.22,78358.73,0.0,-1.0,0.0,5e-05]
[1779012682807,46.22,78358.73,0.0,-1.0,0.0,5e-05]
[1779012682901,46.22,78356.48,0.0,-1.0,0.0,5e-05]
[1779012688444,46.22,78358.08,0.0,-1.0,0.0,5e-05]
[1779012689321,46.22,78358.08,0.0,-1.0,0.0,5e-05]
[1779012689377,46.22,78358.08,0.0,-1.0,0.0,5e-05]
[1779012689575,46.22,78358.08,0.0,-1.0,0.0,5e-05]
[1779012689597,46.22,78357.98,0.0,-1.0,0.0,5e-05]
[1779012690458,46.22,78359.62,0.0,-1.0,0.0,5e-05]
[1779012691465,46.22,78361.82,0.0,-1.0,0.0,5e-05]
[1779012692472,46.22,78363.9,0.0,-1.0,0.0,5e-05]
[1779012693232,46.22,78363.9,0.0,-1.0,0.0,5e-05]
[1779012693278,46.22,78363.9,0.0,-1.0,0.0,5e-05]
[1779012693310,46.22,78363.9,0.0,-1.0,0.0,5e-05]
[1779012693479,46.22,78363.95,0.0,-1.0,0.0,5e-05]
[1779012696500,46.22,78366.24,0.0,-1.0,0.0,5e-05]
[1779012700528,46.22,78368.02,0.0,-1.0,0.0,5e-05]
[1779012702199,46.22,78368.02,0.0,-1.0,0.0,5e-05]
[1779012702207,46.22,78368.02,0.0,-1.0,0.0,5e-05]
[1779012702308,46.22,78369.07,0.0,-1.0,0.0,5e-05]
[1779012702542,46.22,78368.95,0.0,-1.0,0.0,5e-05]
[1779012704556,46.22,78370.91,0.0,-1.0,0.0,5e-05]
[1779012705566,46.22,78374.14,0.0,-1.0,0.0,5e-05]
[1779012706573,46.22,78378.03,0.0,-1.0,0.0,6e-05]
[1779012707580,46.22,78379.84,0.0,-1.0,0.0,6e-05]
[1779012708858,46.22,78379.84,0.0,-1.0,0.0,6e-05]
[1779012709059,46.22,78379.84,0.0,-1.0,0.0,6e-05]
[1779012709160,46.22,78380.84,0.0,-1.0,0.0,6e-05]
[1779012712617,46.22,78384.34,0.0,-1.0,0.0,6e-05]
[1779012714336,46.22,78385.33,0.0,-1.0,0.0,6e-05]
[1779012714401,46.22,78385.33,0.0,-1.0,0.0,6e-05]
[1779012714582,46.22,78385.33,0.0,-1.0,0.0,6e-05]
[1779012714631,46.22,78385.72,0.0,-1.0,0.0,6e-05]
[1779012716645,46.22,78387.59,0.0,-1.0,0.0,6e-05]
[1779012718659,46.22,78391.08,0.0,-1.0,0.0,6e-05]
[1779012723436,46.22,78391.15,0.0,-1.0,0.0,6e-05]
[1779012723560,46.22,78391.15,0.0,-1.0,0.0,6e-05]
[1779012723661,46.22,78391.15,0.0,-1.0,0.0,6e-05]
[1779012724701,46.22,78395.7,0.0,-1.0,0.0,6e-05]
[1779012725708,46.22,78398.22,0.0,-1.0,0.0,6e-05]
[1779012730743,46.22,78398.44,0.0,-1.0,0.0,6e-05]
[1779012732329,46.22,78398.63,0.0,-1.0,0.0,6e-05]
[1779012732388,46.22,78398.63,0.0,-1.0,0.0,6e-05]
[1779012732561,46.22,78398.63,0.0,-1.0,0.0,6e-05]
[1779012732757,46.22,78398.89,0.0,-1.0,0.0,6e-05]
[1779012734515,46.22,78399.71,0.0,-1.0,0.0,6e-05]
[1779012734773,46.22,78416.91,0.0,-1.0,0.0,6e-05]
[1779012735780,46.22,78427.69,0.0,-1.0,0.0,6e-05]
[1779012736787,46.22,78431.21,0.0,-1.0,0.0,6e-05]
[1779012738008,46.22,78431.21,0.0,-1.0,0.0,6e-05]
[1779012738032,46.22,78428.94,0.0,-1.0,0.0,6e-05]
[1779012739808,46.22,78433.15,0.0,-1.0,0.0,6e-05]
[1779012743836,46.22,78437.2,0.0,-1.0,0.0,6e-05]
[1779012744616,46.22,78437.2,0.0,-1.0,0.0,6e-05]
[1779012744808,46.22,78437.2,0.0,-1.0,0.0,6e-05]
[1779012745458,46.22,78437.07,0.0,-1.0,0.0,6e-05]
[1779012745560,46.22,78437.07,0.0,-1.0,0.0,6e-05]
[1779012745850,46.22,78438.57,0.0,-1.0,0.0,7e-05]
[1779012746857,46.22,78447.52,0.0,-1.0,0.0,7e-05]
[1779012747864,46.22,78458.88,0.0,-1.0,0.0,7e-05]
[1779012748871,46.22,78465.06,0.0,-1.0,0.0,7e-05]
[1779012749878,46.22,78469.56,0.0,-1.0,0.0,7e-05]
[1779012750885,46.22,78472.64,0.0,-1.0,0.0,7e-05]
[1779012751892,46.22,78472.86,0.0,-1.0,0.0,7e-05]
[1779012755922,46.22,78470.02,0.0,-1.0,0.0,7e-05]
[1779012756945,46.22,78472.57,0.0,-1.0,0.0,7e-05]
[1779012757319,46.22,78472.57,0.0,-1.0,0.0,7e-05]
[1779012757947,46.22,78477.75,0.0,-1.0,0.0,7e-05]
[1779012758954,46.22,78480.67,0.0,-1.0,0.0,7e-05]
[1779012759961,46.22,78483.65,0.0,-1.0,0.0,7e-05]
[1779012760930,46.22,78483.65,0.0,-1.0,0.0,7e-05]
[1779012760968,46.22,78485.32,0.0,-1.0,0.0,7e-05]
[1779012762982,46.22,78487.92,0.0,-1.0,0.0,7e-05]
[1779012763990,46.22,78492.92,0.0,-1.0,0.0,7e-05]
[1779012767010,46.22,78489.71,0.0,-1.0,0.0,7e-05]
[1779012767610,46.22,78489.71,0.0,-1.0,0.0,7e-05]
[1779012767809,46.22,78489.71,0.0,-1.0,0.0,7e-05]
[1779012768023,46.22,78482.77,0.0,-1.0,0.0,7e-05]
[1779012769026,46.22,78474.26,0.0,-1.0,0.0,7e-05]
[1779012770033,46.22,78469.4,0.0,-1.0,0.0,7e-05]
[1779012771040,46.22,78469.04,0.0,-1.0,0.0,7e-05]
[1779012771496,46.22,78469.04,0.0,-1.0,0.0,7e-05]
[1779012771560,46.22,78469.04,0.0,-1.0,0.0,7e-05]
[1779012771738,46.22,78469.04,0.0,-1.0,0.0,7e-05]
[1779012771810,46.22,78469.04,0.0,-1.0,0.0,7e-05]
[1779012772049,46.22,78464.29,0.0,-1.0,0.0,7e-05]
[1779012773056,46.22,78462.01,0.0,-1.0,0.0,7e-05]
[1779012774063,46.22,78453.98,0.0,-1.0,0.0,7e-05]
[1779012775070,46.22,78455.93,0.0,-1.0,0.0,7e-05]
[1779012776079,46.22,78462.32,0.0,-1.0,0.0,7e-05]
[1779012777086,46.22,78469.19,0.0,-1.0,0.0,7e-05]
[1779012778093,46.22,78482.2,0.0,-1.0,0.0,7e-05]
[1779012779100,46.22,78486.19,0.0,-1.0,0.0,7e-05]
[1779012779830,46.22,78486.19,0.0,-1.0,0.0,7e-05]
[1779012780064,46.22,78486.19,0.0,-1.0,0.0,7e-05]
[1779012780165,46.22,78488.02,0.0,-1.0,0.0,7e-05]
[1779012783128,46.22,78493.86,0.0,-1.0,0.0,8e-05]
[1779012784135,46.22,78497.06,0.0,-1.0,0.0,8e-05]
[1779012784754,46.22,78497.06,0.0,-1.0,0.0,8e-05]
[1779012784809,46.22,78497.06,0.0,-1.0,0.0,8e-05]
[1779012785148,46.22,78497.06,0.0,-1.0,0.0,8e-05]
[1779012785162,46.22,78496.97,0.0,-1.0,0.0,8e-05]
[1779012790181,46.22,78493.29,0.0,-1.0,0.0,8e-05]
[1779012791191,46.22,78493.29,0.0,-1.0,0.0,8e-05]
[1779012791309,46.22,78493.29,0.0,-1.0,0.0,8e-05]
[1779012791283,46.22,78490.26,0.0,-1.0,0.0,7e-05]
[1779012792194,46.22,78486.62,0.0,-1.0,0.0,7e-05]
[1779012793201,46.22,78483.06,0.0,-1.0,0.0,7e-05]
[1779012794110,46.22,78483.06,0.0,-1.0,0.0,7e-05]
[1779012794241,46.22,78483.06,0.0,-1.0,0.0,7e-05]
[1779012794309,46.22,78483.06,0.0,-1.0,0.0,7e-05]
[1779012794284,46.22,78479.58,0.0,-1.0,0.0,7e-05]
[1779012795215,46.22,78481.89,0.0,-1.0,0.0,7e-05]
[1779012796222,46.22,78484.52,0.0,-1.0,0.0,7e-05]
[1779012797229,46.22,78486.48,0.0,-1.0,0.0,7e-05]
[1779012797344,46.22,78486.48,0.0,-1.0,0.0,7e-05]
[1779012797526,46.22,78486.48,0.0,-1.0,0.0,7e-05]
[1779012797564,46.22,78486.48,0.0,-1.0,0.0,7e-05]
[1779012798236,46.22,78487.48,0.0,-1.0,0.0,7e-05]
[1779012799243,46.22,78485.33,0.0,-1.0,0.0,7e-05]
[1779012801257,46.22,78478.7,0.0,-1.0,0.0,7e-05]
[1779012801554,46.22,78478.7,0.0,-1.0,0.0,7e-05]
[1779012801669,46.22,78478.7,0.0,-1.0,0.0,7e-05]
[1779012801811,46.22,78478.7,0.0,-1.0,0.0,7e-05]
[1779012802264,46.22,78476.73,0.0,-1.0,0.0,7e-05]
[1779012804278,46.22,78471.2,0.0,-1.0,0.0,7e-05]
[1779012805236,46.22,78471.2,0.0,-1.0,0.0,7e-05]
[1779012805309,46.22,78471.2,0.0,-1.0,0.0,7e-05]
[1779012805571,46.22,78470.2,0.0,-1.0,0.0,7e-05]
[1779012805810,46.22,78470.2,0.0,-1.0,0.0,7e-05]
[1779012806292,46.22,78471.35,0.0,-1.0,0.0,7e-05]
[1779012808307,46.22,78466.12,0.0,-1.0,0.0,7e-05]
[1779012809314,46.22,78461.82,0.0,-1.0,0.0,7e-05]
[1779012810321,46.22,78459.46,0.0,-1.0,0.0,7e-05]
[1779012810695,46.22,78459.46,0.0,-1.0,0.0,7e-05]
[1779012810810,46.22,78459.46,0.0,-1.0,0.0,7e-05]
[1779012811328,46.22,78453.49,0.0,-1.0,0.0,7e-05]
[1779012813345,46.22,78450.02,0.0,-1.0,0.0,7e-05]
[1779012814352,46.22,78448.28,0.0,-1.0,0.0,7e-05]
[1779012815359,46.22,78453.23,0.0,-1.0,0.0,7e-05]
[1779012816679,46.22,78453.23,0.0,-1.0,0.0,7e-05]
[1779012816808,46.22,78453.23,0.0,-1.0,0.0,7e-05]
[1779012817287,46.22,78453.23,0.0,-1.0,0.0,7e-05]
[1779012817308,46.22,78453.23,0.0,-1.0,0.0,7e-05]
[1779012816909,46.22,78457.66,0.0,-1.0,0.0,7e-05]
[1779012817373,46.22,78461.86,0.0,-1.0,0.0,7e-05]
[1779012821876,46.22,78461.19,0.0,-1.0,0.0,7e-05]
[1779012822058,46.22,78461.19,0.0,-1.0,0.0,7e-05]
[1779012823335,46.22,78461.02,0.0,-1.0,0.0,7e-05]
[1779012822408,46.22,78458.67,0.0,-1.0,0.0,7e-05]
[1779012823564,46.22,78458.67,0.0,-1.0,0.0,7e-05]
[1779012823615,46.22,78458.03,0.0,-1.0,0.0,7e-05]
[1779012824422,46.22,78453.82,0.0,-1.0,0.0,7e-05]
[1779012828450,46.22,78450.74,0.0,-1.0,0.0,7e-05]
[1779012829630,46.22,78450.74,0.0,-1.0,0.0,7e-05]
[1779012829809,46.22,78450.74,0.0,-1.0,0.0,7e-05]
[1779012831002,46.22,78449.7,0.0,-1.0,0.0,7e-05]
[1779012831058,46.22,78449.7,0.0,-1.0,0.0,7e-05]
[1779012831303,46.22,78449.7,0.0,-1.0,0.0,7e-05]
[1779012831309,46.22,78449.7,0.0,-1.0,0.0,7e-05]
[1779012831103,46.22,78452.36,0.0,-1.0,0.0,7e-05]
[1779012831471,46.22,78454.48,0.0,-1.0,0.0,7e-05]
[1779012834021,46.22,78455.2,0.0,-1.0,0.0,7e-05]
[1779012834058,46.22,78455.2,0.0,-1.0,0.0,7e-05]
[1779012834122,46.22,78453.38,0.0,-1.0,0.0,7e-05]
[1779012839527,46.22,78454.18,0.0,-1.0,0.0,7e-05]
[1779012840559,46.22,78454.18,0.0,-1.0,0.0,7e-05]
[1779012840809,46.22,78454.18,0.0,-1.0,0.0,7e-05]
[1779012840858,46.22,78454.18,0.0,-1.0,0.0,7e-05]
[1779012841058,46.22,78454.18,0.0,-1.0,0.0,7e-05]
[1779012841061,46.22,78454.18,0.0,-1.0,0.0,7e-05]
[1779012844346,46.22,78453.12,0.0,-1.0,0.0,7e-05]
[1779012844561,46.22,78452.72,0.0,-1.0,0.0,7e-05]
[1779012849762,46.22,78453.47,0.0,-1.0,0.0,7e-05]
[1779012849809,46.22,78453.47,0.0,-1.0,0.0,7e-05]
[1779012850187,46.22,78453.47,0.0,-1.0,0.0,7e-05]
[1779012850308,46.22,78453.47,0.0,-1.0,0.0,7e-05]
[1779012850278,46.22,78452.35,0.0,-1.0,0.0,7e-05]
[1779012855873,46.22,78452.18,0.0,-1.0,0.0,7e-05]
[1779012856059,46.22,78452.18,0.0,-1.0,0.0,7e-05]
[1779012857656,46.22,78445.42,0.0,-1.0,0.0,7e-05]
[1779012858566,46.22,78445.42,0.0,-1.0,0.0,7e-05]
[1779012858660,46.22,78445.42,0.0,-1.0,0.0,7e-05]
[1779012858809,46.22,78445.42,0.0,-1.0,0.0,7e-05]
[1779012858888,46.22,78439.89,0.0,-1.0,0.0,6e-05]
[1779012859670,46.22,78437.73,0.0,-1.0,0.0,6e-05]
[1779012861684,46.22,78435.36,0.0,-1.0,0.0,6e-05]
[1779012865712,46.22,78432.75,0.0,-1.0,0.0,6e-05]
[1779012866719,46.22,78428.94,0.0,-1.0,0.0,6e-05]
[1779012867726,46.22,78425.14,0.0,-1.0,0.0,6e-05]
[1779012868908,46.22,78425.14,0.0,-1.0,0.0,6e-05]
[1779012869063,46.22,78425.14,0.0,-1.0,0.0,6e-05]
[1779012869082,46.22,78427.99,0.0,-1.0,0.0,6e-05]
[1779012869742,46.22,78427.99,0.0,-1.0,0.0,6e-05]
[1779012869808,46.22,78427.99,0.0,-1.0,0.0,6e-05]
[1779012869843,46.22,78428.56,0.0,-1.0,0.0,6e-05]
[1779012876398,46.22,78427.79,0.0,-1.0,0.0,6e-05]
[1779012876563,46.22,78427.27,0.0,-1.0,0.0,6e-05]
[1779012883839,46.22,78425.77,0.0,-1.0,0.0,6e-05]
[1779012885853,46.22,78427.29,0.0,-1.0,0.0,6e-05]
[1779012889251,46.22,78427.59,0.0,-1.0,0.0,6e-05]
[1779012889308,46.22,78427.59,0.0,-1.0,0.0,6e-05]
[1779012889971,46.22,78427.91,0.0,-1.0,0.0,6e-05]
[1779012890064,46.22,78427.91,0.0,-1.0,0.0,6e-05]
[1779012890165,46.22,78428.05,0.0,-1.0,0.0,6e-05]
[1779012891899,46.22,78429.89,0.0,-1.0,0.0,6e-05]
[1779012892906,46.22,78431.65,0.0,-1.0,0.0,6e-05]
[1779012894152,46.22,78431.65,0.0,-1.0,0.0,6e-05]
[1779012894310,46.22,78431.65,0.0,-1.0,0.0,6e-05]
[1779012894360,46.22,78427.74,0.0,-1.0,0.0,6e-05]
[1779012894924,46.22,78425.7,0.0,-1.0,0.0,6e-05]
[1779012899956,46.22,78424.99,0.0,-1.0,0.0,6e-05]
[1779012900586,46.22,78424.99,0.0,-1.0,0.0,6e-05]
[1779012900812,46.22,78424.99,0.0,-1.0,0.0,6e-05]
[1779012900963,46.22,78420.82,0.0,-1.0,0.0,6e-05]
[1779012901681,46.22,78420.82,0.0,-1.0,0.0,6e-05]
[1779012901808,46.22,78420.82,0.0,-1.0,0.0,6e-05]
[1779012907005,46.22,78420.43,0.0,-1.0,0.0,6e-05]
[1779012908739,46.22,78419.98,0.0,-1.0,0.0,6e-05]
[1779012908808,46.22,78419.98,0.0,-1.0,0.0,6e-05]
[1779012909382,46.22,78419.98,0.0,-1.0,0.0,6e-05]
[1779012909020,46.22,78422.07,0.0,-1.0,0.0,6e-05]
[1779012909562,46.22,78422.07,0.0,-1.0,0.0,6e-05]
[1779012910026,46.22,78423.73,0.0,-1.0,0.0,6e-05]
[1779012915061,46.22,78423.47,0.0,-1.0,0.0,6e-05]
[1779012919009,46.22,78423.45,0.0,-1.0,0.0,6e-05]
[1779012919061,46.22,78423.45,0.0,-1.0,0.0,6e-05]
[1779012920096,46.22,78425.93,0.0,-1.0,0.0,6e-05]
[1779012921103,46.22,78428.29,0.0,-1.0,0.0,6e-05]
[1779012923617,46.22,78428.3,0.0,-1.0,0.0,6e-05]
[1779012923809,46.22,78428.3,0.0,-1.0,0.0,6e-05]
[1779012923866,46.22,78428.3,0.0,-1.0,0.0,6e-05]
[1779012925003,46.22,78428.3,0.0,-1.0,0.0,6e-05]
[1779012925059,46.22,78428.3,0.0,-1.0,0.0,6e-05]
[1779012929092,46.22,78429.94,0.0,-1.0,0.0,6e-05]
[1779012929310,46.22,78429.94,0.0,-1.0,0.0,6e-05]
[1779012929327,46.22,78429.94,0.0,-1.0,0.0,6e-05]
[1779012929411,46.22,78432.63,0.0,-1.0,0.0,6e-05]
[1779012929562,46.22,78432.63,0.0,-1.0,0.0,6e-05]
[1779012931173,46.22,78432.92,0.0,-1.0,0.0,6e-05]
[1779012933814,46.22,78434.25,0.0,-1.0,0.0,6e-05]
[1779012934058,46.22,78434.25,0.0,-1.0,0.0,6e-05]
[1779012934194,46.22,78436.17,0.0,-1.0,0.0,6e-05]
[1779012935201,46.22,78438.44,0.0,-1.0,0.0,6e-05]
[1779012936158,46.22,78438.44,0.0,-1.0,0.0,6e-05]
[1779012936310,46.22,78438.44,0.0,-1.0,0.0,6e-05]
[1779012936409,46.22,78437.18,0.0,-1.0,0.0,6e-05]
[1779012939445,46.22,78438.18,0.0,-1.0,0.0,6e-05]
[1779012939558,46.22,78438.65,0.0,-1.0,0.0,6e-05]
[1779012945287,46.22,78439.73,0.0,-1.0,0.0,6e-05]
[1779012950322,46.22,78440.48,0.0,-1.0,0.0,6e-05]
[1779012951391,46.22,78440.48,0.0,-1.0,0.0,6e-05]
[1779012951560,46.22,78440.53,0.0,-1.0,0.0,6e-05]
[1779012952336,46.22,78437.78,0.0,-1.0,0.0,6e-05]
[1779012952989,46.22,78437.78,0.0,-1.0,0.0,6e-05]
[1779012953059,46.22,78437.78,0.0,-1.0,0.0,6e-05]
[1779012953343,46.22,78436.65,0.0,-1.0,0.0,6e-05]
[1779012959385,46.22,78436.62,0.0,-1.0,0.0,6e-05]
[1779012963061,46.22,78436.8,0.0,-1.0,0.0,6e-05]
[1779012966568,46.22,78437.29,0.0,-1.0,0.0,6e-05]
[1779012966712,46.22,78437.29,0.0,-1.0,0.0,6e-05]
[1779012967441,46.22,78433.34,0.0,-1.0,0.0,6e-05]
[1779012968448,46.22,78428.05,0.0,-1.0,0.0,6e-05]
[1779012969456,46.22,78425.3,0.0,-1.0,0.0,6e-05]
[1779012970463,46.22,78417.0,0.0,-1.0,0.0,6e-05]
[1779012971058,46.22,78417.0,0.0,-1.0,0.0,6e-05]
[1779012971470,46.22,78410.87,0.0,-1.0,0.0,6e-05]
[1779012971854,46.22,78410.87,0.0,-1.0,0.0,6e-05]
[1779012975059,46.22,78410.62,0.0,-1.0,0.0,6e-05]
[1779012975499,46.22,78410.28,0.0,-1.0,0.0,6e-05]
[1779012977513,46.22,78407.55,0.0,-1.0,0.0,6e-05]
[1779012979527,46.22,78405.17,0.0,-1.0,0.0,6e-05]
[1779012981067,46.22,78405.17,0.0,-1.0,0.0,6e-05]
[1779012981308,46.22,78405.17,0.0,-1.0,0.0,6e-05]
[1779012981337,46.22,78405.48,0.0,-1.0,0.0,6e-05]
[1779012982548,46.22,78398.95,0.0,-1.0,0.0,6e-05]
[1779012983555,46.22,78396.02,0.0,-1.0,0.0,6e-05]
[1779012986576,46.22,78394.43,0.0,-1.0,0.0,6e-05]
[1779012988673,46.22,78393.24,0.0,-1.0,0.0,6e-05]
[1779012988807,46.22,78393.24,0.0,-1.0,0.0,6e-05]
[1779012991611,46.22,78393.92,0.0,-1.0,0.0,5e-05]
[1779012993625,46.22,78389.64,0.0,-1.0,0.0,5e-05]
[1779012994632,46.22,78386.97,0.0,-1.0,0.0,5e-05]
[1779012995900,46.22,78386.97,0.0,-1.0,0.0,5e-05]
[1779012996059,46.22,78386.97,0.0,-1.0,0.0,5e-05]
[1779012996222,46.22,78385.25,0.0,-1.0,0.0,5e-05]
[1779012999392,46.22,78386.4,0.0,-1.0,0.0,5e-05]
[1779012999432,46.22,78387.68,0.0,-1.0,0.0,5e-05]
[1779012999562,46.22,78387.68,0.0,-1.0,0.0,5e-05]
[1779013001683,46.22,78389.94,0.0,-1.0,0.0,5e-05]
[1779013002881,46.22,78389.94,0.0,-1.0,0.0,5e-05]
[1779013003058,46.22,78389.94,0.0,-1.0,0.0,5e-05]
[1779013003125,46.22,78390.03,0.0,-1.0,0.0,5e-05]
[1779013005620,46.22,78389.85,0.0,-1.0,0.0,5e-05]
[1779013005809,46.22,78389.85,0.0,-1.0,0.0,5e-05]
[1779013010700,46.22,78390.88,0.0,-1.0,0.0,5e-05]
[1779013010808,46.22,78390.88,0.0,-1.0,0.0,5e-05]
[1779013010904,46.22,78390.57,0.0,-1.0,0.0,5e-05]
[1779013012186,46.22,78390.57,0.0,-1.0,0.0,5e-05]
[1779013012308,46.22,78390.57,0.0,-1.0,0.0,5e-05]
[1779013014781,46.22,78393.94,0.0,-1.0,0.0,5e-05]
[1779013015788,46.22,78391.04,0.0,-1.0,0.0,5e-05]
[1779013018868,46.22,78390.43,0.0,-1.0,0.0,5e-05]
[1779013019059,46.22,78390.43,0.0,-1.0,0.0,5e-05]
[1779013019100,46.22,78390.36,0.0,-1.0,0.0,5e-05]
[1779013021139,46.22,78390.44,0.0,-1.0,0.0,5e-05]
[1779013021309,46.22,78390.44,0.0,-1.0,0.0,5e-05]
[1779013021831,46.22,78392.04,0.0,-1.0,0.0,5e-05]
[1779013027873,46.22,78393.78,0.0,-1.0,0.0,5e-05]
[1779013029590,46.22,78394.79,0.0,-1.0,0.0,5e-05]
[1779013029809,46.22,78394.79,0.0,-1.0,0.0,5e-05]
[1779013029887,46.22,78394.5,0.0,-1.0,0.0,5e-05]
[1779013031891,46.22,78394.17,0.0,-1.0,0.0,5e-05]
[1779013032065,46.22,78394.17,0.0,-1.0,0.0,5e-05]
[1779013032090,46.22,78392.67,0.0,-1.0,0.0,5e-05]
[1779013032908,46.22,78390.15,0.0,-1.0,0.0,5e-05]
[1779013034922,46.22,78388.92,0.0,-1.0,0.0,5e-05]
[1779013036108,46.22,78388.92,0.0,-1.0,0.0,5e-05]
[1779013036311,46.22,78388.92,0.0,-1.0,0.0,5e-05]
[1779013036411,46.22,78384.4,0.0,-1.0,0.0,5e-05]
[1779013036936,46.22,78382.68,0.0,-1.0,0.0,5e-05]
[1779013037943,46.22,78381.3,0.0,-1.0,0.0,5e-05]
[1779013039735,46.22,78380.55,0.0,-1.0,0.0,5e-05]
[1779013039809,46.22,78380.55,0.0,-1.0,0.0,5e-05]
[1779013041971,46.22,78400.29,0.0,-1.0,0.0,6e-05]
[1779013042978,46.22,78416.19,0.0,-1.0,0.0,6e-05]
[1779013043985,46.22,78416.96,0.0,-1.0,0.0,6e-05]
[1779013044849,46.22,78416.96,0.0,-1.0,0.0,6e-05]
[1779013045306,46.22,78416.96,0.0,-1.0,0.0,6e-05]
[1779013045322,46.22,78417.64,0.0,-1.0,0.0,6e-05]
[1779013045999,46.22,78416.32,0.0,-1.0,0.0,6e-05]
[1779013047006,46.22,78414.51,0.0,-1.0,0.0,6e-05]
[1779013048014,46.22,78417.5,0.0,-1.0,0.0,6e-05]
[1779013049020,46.22,78419.76,0.0,-1.0,0.0,6e-05]
[1779013050027,46.22,78421.55,0.0,-1.0,0.0,6e-05]
[1779013051034,46.22,78422.9,0.0,-1.0,0.0,6e-05]
[1779013052041,46.22,78430.44,0.0,-1.0,0.0,6e-05]
[1779013053048,46.22,78439.61,0.0,-1.0,0.0,6e-05]
[1779013054055,46.22,78441.51,0.0,-1.0,0.0,6e-05]
[1779013057287,46.22,78442.6,0.0,-1.0,0.0,6e-05]
[1779013057308,46.22,78442.6,0.0,-1.0,0.0,6e-05]
[1779013062356,46.22,78443.34,0.0,-1.0,0.0,6e-05]
[1779013062560,46.22,78443.34,0.0,-1.0,0.0,6e-05]
[1779013062586,46.22,78441.49,0.0,-1.0,0.0,6e-05]
[1779013064622,46.22,78442.2,0.0,-1.0,0.0,6e-05]
[1779013064808,46.22,78442.2,0.0,-1.0,0.0,6e-05]
[1779013066148,46.22,78444.14,0.0,-1.0,0.0,6e-05]
[1779013067155,46.22,78441.71,0.0,-1.0,0.0,6e-05]
[1779013068454,46.22,78441.71,0.0,-1.0,0.0,6e-05]
[1779013068567,46.22,78441.71,0.0,-1.0,0.0,6e-05]
[1779013068555,46.22,78440.53,0.0,-1.0,0.0,6e-05]
[1779013071130,46.22,78440.35,0.0,-1.0,0.0,6e-05]
[1779013071309,46.22,78440.35,0.0,-1.0,0.0,6e-05]
[1779013071378,46.22,78441.26,0.0,-1.0,0.0,6e-05]
[1779013074204,46.22,78439.53,0.0,-1.0,0.0,6e-05]
[1779013075211,46.22,78438.39,0.0,-1.0,0.0,6e-05]
[1779013076478,46.22,78438.39,0.0,-1.0,0.0,6e-05]
[1779013076560,46.22,78438.39,0.0,-1.0,0.0,6e-05]
[1779013076579,46.22,78433.93,0.0,-1.0,0.0,6e-05]
[1779013077225,46.22,78432.05,0.0,-1.0,0.0,6e-05]
[1779013079240,46.22,78428.53,0.0,-1.0,0.0,6e-05]
[1779013080058,46.22,78428.53,0.0,-1.0,0.0,6e-05]
[1779013080308,46.22,78428.53,0.0,-1.0,0.0,6e-05]
[1779013080343,46.22,78428.15,0.0,-1.0,0.0,6e-05]
[1779013081394,46.22,78428.15,0.0,-1.0,0.0,6e-05]
[1779013081563,46.22,78428.15,0.0,-1.0,0.0,6e-05]
[1779013081411,46.22,78425.73,0.0,-1.0,0.0,6e-05]
[1779013082260,46.22,78424.03,0.0,-1.0,0.0,6e-05]
[1779013084688,46.22,78423.48,0.0,-1.0,0.0,6e-05]
[1779013084808,46.22,78423.48,0.0,-1.0,0.0,6e-05]
[1779013085281,46.22,78429.73,0.0,-1.0,0.0,6e-05]
[1779013087135,46.22,78430.05,0.0,-1.0,0.0,6e-05]
[1779013087310,46.22,78430.05,0.0,-1.0,0.0,6e-05]
[1779013087411,46.22,78431.51,0.0,-1.0,0.0,6e-05]
[1779013091323,46.22,78430.18,0.0,-1.0,0.0,6e-05]
[1779013092169,46.22,78430.18,0.0,-1.0,0.0,6e-05]
[1779013092310,46.22,78430.18,0.0,-1.0,0.0,6e-05]
[1779013093976,46.22,78429.87,0.0,-1.0,0.0,6e-05]
[1779013094058,46.22,78429.87,0.0,-1.0,0.0,6e-05]
[1779013094344,46.22,78428.88,0.0,-1.0,0.0,6e-05]
[1779013099379,46.22,78428.44,0.0,-1.0,0.0,6e-05]
[1779013102400,46.22,78429.94,0.0,-1.0,0.0,6e-05]
[1779013104194,46.22,78429.27,0.0,-1.0,0.0,6e-05]
[1779013104312,46.22,78429.27,0.0,-1.0,0.0,6e-05]
[1779013107435,46.22,78427.31,0.0,-1.0,0.0,6e-05]
[1779013108442,46.22,78425.01,0.0,-1.0,0.0,6e-05]
[1779013109802,46.22,78424.35,0.0,-1.0,0.0,6e-05]
[1779013109809,46.22,78424.35,0.0,-1.0,0.0,6e-05]
[1779013110456,46.22,78423.8,0.0,-1.0,0.0,6e-05]
[1779013110777,46.22,78423.8,0.0,-1.0,0.0,6e-05]
[1779013110808,46.22,78423.8,0.0,-1.0,0.0,6e-05]
[1779013116498,46.22,78422.38,0.0,-1.0,0.0,6e-05]
[1779013121533,46.22,78421.76,0.0,-1.0,0.0,6e-05]
[1779013122540,46.22,78423.2,0.0,-1.0,0.0,6e-05]
[1779013123547,46.22,78426.57,0.0,-1.0,0.0,6e-05]
[1779013125310,46.22,78426.98,0.0,-1.0,0.0,6e-05]
[1779013125332,46.22,78426.98,0.0,-1.0,0.0,6e-05]
[1779013125571,46.22,78426.98,0.0,-1.0,0.0,6e-05]
[1779013125561,46.22,78426.99,0.0,-1.0,0.0,6e-05]
[1779013130134,46.22,78428.47,0.0,-1.0,0.0,6e-05]
[1779013130311,46.22,78428.47,0.0,-1.0,0.0,6e-05]
[1779013130480,46.22,78428.47,0.0,-1.0,0.0,6e-05]
[1779013130564,46.22,78428.47,0.0,-1.0,0.0,6e-05]
[1779013130596,46.22,78429.87,0.0,-1.0,0.0,6e-05]
[1779013135631,46.22,78429.32,0.0,-1.0,0.0,6e-05]
[1779013140667,46.22,78429.32,0.0,-1.0,0.0,6e-05]
[1779013144959,46.22,78429.02,0.0,-1.0,0.0,6e-05]
[1779013145060,46.22,78429.02,0.0,-1.0,0.0,6e-05]
[1779013151581,46.22,78430.0,0.0,-1.0,0.0,6e-05]
[1779013151808,46.22,78430.0,0.0,-1.0,0.0,6e-05]
[1779013152507,46.22,78430.0,0.0,-1.0,0.0,6e-05]
[1779013152564,46.22,78430.0,0.0,-1.0,0.0,6e-05]
[1779013152665,46.22,78430.21,0.0,-1.0,0.0,6e-05]
[1779013155713,46.22,78429.88,0.0,-1.0,0.0,6e-05]
[1779013155809,46.22,78429.88,0.0,-1.0,0.0,6e-05]
[1779013164836,46.22,78429.68,0.0,-1.0,0.0,6e-05]
[1779013168193,46.22,78428.54,0.0,-1.0,0.0,6e-05]
[1779013168309,46.22,78428.54,0.0,-1.0,0.0,6e-05]
[1779013169480,46.22,78428.61,0.0,-1.0,0.0,6e-05]
[1779013169564,46.22,78428.61,0.0,-1.0,0.0,6e-05]
[1779013169665,46.22,78429.07,0.0,-1.0,0.0,6e-05]
[1779013174906,46.22,78424.7,0.0,-1.0,0.0,6e-05]
[1779013176491,46.22,78424.7,0.0,-1.0,0.0,6e-05]
[1779013176920,46.22,78413.19,0.0,-1.0,0.0,6e-05]
[1779013177927,46.22,78405.68,0.0,-1.0,0.0,5e-05]
[1779013178934,46.22,78404.05,0.0,-1.0,0.0,5e-05]
[1779013180173,46.22,78404.05,0.0,-1.0,0.0,5e-05]
[1779013180417,46.22,78403.39,0.0,-1.0,0.0,5e-05]
[1779013180960,46.22,78403.39,0.0,-1.0,0.0,5e-05]
[1779013187279,46.22,78403.38,0.0,-1.0,0.0,5e-05]
[1779013187310,46.22,78403.38,0.0,-1.0,0.0,5e-05]
[1779013188742,46.22,78403.38,0.0,-1.0,0.0,5e-05]
[1779013188808,46.22,78403.38,0.0,-1.0,0.0,5e-05]
[1779013189004,46.22,78402.29,0.0,-1.0,0.0,5e-05]
[1779013191018,46.22,78404.64,0.0,-1.0,0.0,5e-05]
[1779013192601,46.22,78404.64,0.0,-1.0,0.0,5e-05]
[1779013192645,46.22,78408.96,0.0,-1.0,0.0,6e-05]
[1779013192808,46.22,78408.96,0.0,-1.0,0.0,6e-05]
[1779013195565,46.22,78410.64,0.0,-1.0,0.0,6e-05]
[1779013195727,46.22,78410.64,0.0,-1.0,0.0,6e-05]
[1779013195808,46.22,78410.68,0.0,-1.0,0.0,6e-05]
[1779013196054,46.22,78406.51,0.0,-1.0,0.0,6e-05]
[1779013200082,46.22,78404.81,0.0,-1.0,0.0,5e-05]
[1779013201574,46.22,78404.81,0.0,-1.0,0.0,5e-05]
[1779013201668,46.22,78404.81,0.0,-1.0,0.0,5e-05]
[1779013201646,46.22,78402.92,0.0,-1.0,0.0,5e-05]
[1779013201809,46.22,78402.92,0.0,-1.0,0.0,5e-05]
[1779013202096,46.22,78400.96,0.0,-1.0,0.0,5e-05]
[1779013206124,46.22,78405.97,0.0,-1.0,0.0,5e-05]
[1779013208048,46.22,78406.92,0.0,-1.0,0.0,6e-05]
[1779013208059,46.22,78406.92,0.0,-1.0,0.0,6e-05]
[1779013209259,46.22,78406.84,0.0,-1.0,0.0,6e-05]
[1779013209309,46.22,78406.84,0.0,-1.0,0.0,6e-05]
[1779013209574,46.22,78406.96,0.0,-1.0,0.0,6e-05]
[1779013210152,46.22,78409.75,0.0,-1.0,0.0,6e-05]
[1779013211606,46.22,78409.75,0.0,-1.0,0.0,6e-05]
[1779013211707,46.22,78414.91,0.0,-1.0,0.0,6e-05]
[1779013211809,46.22,78414.91,0.0,-1.0,0.0,6e-05]
[1779013214180,46.22,78417.5,0.0,-1.0,0.0,6e-05]
[1779013219215,46.22,78416.56,0.0,-1.0,0.0,6e-05]
[1779013219889,46.22,78416.56,0.0,-1.0,0.0,6e-05]
[1779013220061,46.22,78416.56,0.0,-1.0,0.0,6e-05]
[1779013220545,46.22,78416.56,0.0,-1.0,0.0,6e-05]
[1779013220569,46.22,78416.56,0.0,-1.0,0.0,6e-05]
[1779013220646,46.22,78414.42,0.0,-1.0,0.0,6e-05]
[1779013221229,46.22,78409.35,0.0,-1.0,0.0,6e-05]
[1779013222236,46.22,78407.53,0.0,-1.0,0.0,6e-05]
[1779013224250,46.22,78410.37,0.0,-1.0,0.0,6e-05]
[1779013225365,46.22,78410.37,0.0,-1.0,0.0,6e-05]
[1779013225562,46.22,78410.37,0.0,-1.0,0.0,6e-05]
[1779013228278,46.22,78413.49,0.0,-1.0,0.0,6e-05]
[1779013230795,46.22,78414.88,0.0,-1.0,0.0,6e-05]
[1779013230812,46.22,78414.88,0.0,-1.0,0.0,6e-05]
[1779013231299,46.22,78415.19,0.0,-1.0,0.0,6e-05]
[1779013237341,46.22,78415.4,0.0,-1.0,0.0,6e-05]
[1779013242377,46.22,78415.32,0.0,-1.0,0.0,6e-05]
[1779013243091,46.22,78415.32,0.0,-1.0,0.0,6e-05]
[1779013243309,46.22,78415.32,0.0,-1.0,0.0,6e-05]
[1779013250086,46.22,78414.7,0.0,-1.0,0.0,6e-05]
[1779013250310,46.22,78414.7,0.0,-1.0,0.0,6e-05]
[1779013250368,46.22,78414.7,0.0,-1.0,0.0,6e-05]
[1779013250566,46.22,78414.7,0.0,-1.0,0.0,6e-05]
[1779013250632,46.22,78415.01,0.0,-1.0,0.0,6e-05]
[1779013256401,46.22,78414.35,0.0,-1.0,0.0,6e-05]
[1779013256573,46.22,78414.35,0.0,-1.0,0.0,6e-05]
[1779013262520,46.22,78412.87,0.0,-1.0,0.0,6e-05]
[1779013264534,46.22,78410.88,0.0,-1.0,0.0,6e-05]
[1779013265446,46.22,78410.88,0.0,-1.0,0.0,6e-05]
[1779013265568,46.22,78410.88,0.0,-1.0,0.0,6e-05]
[1779013266776,46.22,78410.0,0.0,-1.0,0.0,6e-05]
[1779013266808,46.22,78410.0,0.0,-1.0,0.0,6e-05]
[1779013267555,46.22,78407.58,0.0,-1.0,0.0,5e-05]
[1779013268952,46.22,78406.88,0.0,-1.0,0.0,5e-05]
[1779013269058,46.22,78406.88,0.0,-1.0,0.0,5e-05]
[1779013275611,46.22,78406.58,0.0,-1.0,0.0,5e-05]
[1779013276813,46.22,78406.58,0.0,-1.0,0.0,5e-05]
[1779013277061,46.22,78405.27,0.0,-1.0,0.0,5e-05]
[1779013277855,46.22,78404.5,0.0,-1.0,0.0,5e-05]
[1779013278059,46.22,78404.5,0.0,-1.0,0.0,5e-05]
[1779013278632,46.22,78403.71,0.0,-1.0,0.0,5e-05]
[1779013283676,46.22,78403.08,0.0,-1.0,0.0,5e-05]
[1779013285690,46.22,78406.23,0.0,-1.0,0.0,5e-05]
[1779013287134,46.22,78407.31,0.0,-1.0,0.0,5e-05]
[1779013287309,46.22,78407.31,0.0,-1.0,0.0,5e-05]
[1779013291732,46.22,78408.46,0.0,-1.0,0.0,5e-05]
[1779013293397,46.22,78407.68,0.0,-1.0,0.0,5e-05]
[1779013293562,46.22,78407.68,0.0,-1.0,0.0,5e-05]
[1779013294006,46.22,78407.74,0.0,-1.0,0.0,5e-05]
[1779013294061,46.22,78407.74,0.0,-1.0,0.0,5e-05]
[1779013294753,46.22,78407.94,0.0,-1.0,0.0,5e-05]
[1779013299788,46.22,78407.95,0.0,-1.0,0.0,5e-05]
[1779013300795,46.22,78405.68,0.0,-1.0,0.0,5e-05]
[1779013301761,46.22,78405.68,0.0,-1.0,0.0,5e-05]
[1779013301808,46.22,78405.68,0.0,-1.0,0.0,5e-05]
[1779013301802,46.22,78402.23,0.0,-1.0,0.0,5e-05]
[1779013305831,46.22,78404.72,0.0,-1.0,0.0,5e-05]
[1779013306343,46.22,78404.72,0.0,-1.0,0.0,5e-05]
[1779013306560,46.22,78404.72,0.0,-1.0,0.0,5e-05]
[1779013306837,46.22,78404.04,0.0,-1.0,0.0,5e-05]
[1779013308501,46.22,78403.07,0.0,-1.0,0.0,5e-05]
[1779013308562,46.22,78403.07,0.0,-1.0,0.0,5e-05]
[1779013313945,46.22,78402.24,0.0,-1.0,0.0,5e-05]
[1779013314060,46.22,78402.24,0.0,-1.0,0.0,5e-05]
[1779013314161,46.22,78402.3,0.0,-1.0,0.0,5e-05]
[1779013316677,46.22,78402.23,0.0,-1.0,0.0,5e-05]
[1779013316809,46.22,78402.23,0.0,-1.0,0.0,5e-05]
[1779013316778,46.22,78398.63,0.0,-1.0,0.0,5e-05]
[1779013316911,46.22,78396.1,0.0,-1.0,0.0,5e-05]
[1779013317918,46.22,78392.77,0.0,-1.0,0.0,5e-05]
[1779013320939,46.22,78390.95,0.0,-1.0,0.0,5e-05]
[1779013321921,46.22,78390.95,0.0,-1.0,0.0,5e-05]
[1779013322058,46.22,78390.95,0.0,-1.0,0.0,5e-05]
[1779013322111,46.22,78395.34,0.0,-1.0,0.0,5e-05]
[1779013322953,46.22,78400.69,0.0,-1.0,0.0,5e-05]
[1779013323918,46.22,78400.69,0.0,-1.0,0.0,5e-05]
[1779013324065,46.22,78400.69,0.0,-1.0,0.0,5e-05]
[1779013324069,46.22,78405.01,0.0,-1.0,0.0,5e-05]
[1779013325992,46.22,78404.91,0.0,-1.0,0.0,5e-05]
[1779013326062,46.22,78404.91,0.0,-1.0,0.0,5e-05]
[1779013331702,46.22,78404.84,0.0,-1.0,0.0,5e-05]
[1779013331808,46.22,78404.84,0.0,-1.0,0.0,5e-05]
[1779013334113,46.22,78406.45,0.0,-1.0,0.0,5e-05]
[1779013334309,46.22,78406.45,0.0,-1.0,0.0,5e-05]
[1779013334333,46.22,78406.35,0.0,-1.0,0.0,5e-05]
[1779013336610,46.22,78407.35,0.0,-1.0,0.0,5e-05]
[1779013336809,46.22,78407.35,0.0,-1.0,0.0,5e-05]
[1779013338058,46.22,78411.31,0.0,-1.0,0.0,5e-05]
[1779013339126,46.22,78411.31,0.0,-1.0,0.0,5e-05]
[1779013339309,46.22,78411.31,0.0,-1.0,0.0,5e-05]
[1779013339341,46.22,78413.54,0.0,-1.0,0.0,5e-05]
[1779013341845,46.22,78413.63,0.0,-1.0,0.0,6e-05]
[1779013341079,46.22,78417.13,0.0,-1.0,0.0,6e-05]
[1779013342058,46.22,78417.13,0.0,-1.0,0.0,6e-05]
[1779013342086,46.22,78418.7,0.0,-1.0,0.0,6e-05]
[1779013343094,46.22,78421.76,0.0,-1.0,0.0,6e-05]
[1779013346726,46.22,78422.04,0.0,-1.0,0.0,6e-05]
[1779013346808,46.22,78422.04,0.0,-1.0,0.0,6e-05]
[1779013347083,46.22,78422.11,0.0,-1.0,0.0,6e-05]
[1779013347308,46.22,78422.11,0.0,-1.0,0.0,6e-05]
[1779013347315,46.22,78421.7,0.0,-1.0,0.0,6e-05]
[1779013352158,46.22,78421.68,0.0,-1.0,0.0,6e-05]
[1779013356876,46.22,78425.57,0.0,-1.0,0.0,6e-05]
[1779013358593,46.22,78426.92,0.0,-1.0,0.0,6e-05]
[1779013364834,46.22,78426.92,0.0,-1.0,0.0,6e-05]
[1779013364886,46.22,78426.92,0.0,-1.0,0.0,6e-05]
[1779013364882,46.22,78428.17,0.0,-1.0,0.0,6e-05]
[1779013365059,46.22,78428.17,0.0,-1.0,0.0,6e-05]
[1779013370792,46.22,78427.86,0.0,-1.0,0.0,6e-05]
[1779013370810,46.22,78427.86,0.0,-1.0,0.0,6e-05]
[1779013370900,46.22,78427.86,0.0,-1.0,0.0,6e-05]
[1779013370830,46.22,78428.7,0.0,-1.0,0.0,6e-05]
[1779013371059,46.22,78428.7,0.0,-1.0,0.0,6e-05]
[1779013376326,46.22,78427.27,0.0,-1.0,0.0,6e-05]
[1779013377798,46.22,78427.27,0.0,-1.0,0.0,6e-05]
[1779013377809,46.22,78427.27,0.0,-1.0,0.0,6e-05]
[1779013377840,46.22,78426.0,0.0,-1.0,0.0,6e-05]
[1779013377977,46.22,78426.0,0.0,-1.0,0.0,6e-05]
[1779013378058,46.22,78426.0,0.0,-1.0,0.0,6e-05]
[1779013382729,46.22,78426.79,0.0,-1.0,0.0,6e-05]
[1779013382733,46.22,78426.79,0.0,-1.0,0.0,6e-05]
[1779013382809,46.22,78426.79,0.0,-1.0,0.0,6e-05]
[1779013382830,46.22,78426.13,0.0,-1.0,0.0,6e-05]
[1779013390424,46.22,78428.0,0.0,-1.0,0.0,6e-05]
[1779013392319,46.22,78427.88,0.0,-1.0,0.0,6e-05]
[1779013392562,46.22,78427.88,0.0,-1.0,0.0,6e-05]
[1779013392570,46.22,78427.79,0.0,-1.0,0.0,6e-05]
[1779013393085,46.22,78427.79,0.0,-1.0,0.0,6e-05]
[1779013393309,46.22,78427.79,0.0,-1.0,0.0,6e-05]
[1779013398484,46.22,78427.4,0.0,-1.0,0.0,6e-05]
[1779013399489,46.22,78429.36,0.0,-1.0,0.0,6e-05]
[1779013400344,46.22,78429.36,0.0,-1.0,0.0,6e-05]
[1779013400561,46.22,78429.36,0.0,-1.0,0.0,6e-05]
[1779013400787,46.22,78429.36,0.0,-1.0,0.0,6e-05]
[1779013400810,46.22,78429.36,0.0,-1.0,0.0,6e-05]
[1779013400838,46.22,78431.53,0.0,-1.0,0.0,6e-05]
[1779013406538,46.22,78434.82,0.0,-1.0,0.0,6e-05]
[1779013411573,46.22,78435.32,0.0,-1.0,0.0,6e-05]
[1779013412642,46.22,78435.32,0.0,-1.0,0.0,6e-05]
[1779013412809,46.22,78435.32,0.0,-1.0,0.0,6e-05]
[1779013412910,46.22,78435.08,0.0,-1.0,0.0,6e-05]
[1779013413307,46.22,78435.08,0.0,-1.0,0.0,6e-05]
[1779013413562,46.22,78435.08,0.0,-1.0,0.0,6e-05]
[1779013420637,46.22,78435.01,0.0,-1.0,0.0,6e-05]
[1779013425672,46.22,78437.16,0.0,-1.0,0.0,6e-05]
[1779013426679,46.22,78443.28,0.0,-1.0,0.0,6e-05]
[1779013427831,46.22,78443.28,0.0,-1.0,0.0,6e-05]
[1779013427839,46.22,78444.77,0.0,-1.0,0.0,6e-05]
[1779013428059,46.22,78444.77,0.0,-1.0,0.0,6e-05]
[1779013428415,46.22,78444.77,0.0,-1.0,0.0,6e-05]
[1779013428562,46.22,78444.77,0.0,-1.0,0.0,6e-05]
[1779013435742,46.22,78446.91,0.0,-1.0,0.0,6e-05]
[1779013436749,46.22,78448.41,0.0,-1.0,0.0,6e-05]
[1779013438955,46.22,78448.69,0.0,-1.0,0.0,6e-05]
[1779013438959,46.22,78448.39,0.0,-1.0,0.0,6e-05]
[1779013439065,46.22,78448.39,0.0,-1.0,0.0,6e-05]
[1779013439537,46.22,78448.39,0.0,-1.0,0.0,6e-05]
[1779013439561,46.22,78448.39,0.0,-1.0,0.0,6e-05]
[1779013441784,46.22,78456.85,0.0,-1.0,0.0,6e-05]
[1779013442791,46.22,78463.13,0.0,-1.0,0.0,6e-05]
[1779013443798,46.22,78464.55,0.0,-1.0,0.0,6e-05]
[1779013445449,46.22,78465.12,0.0,-1.0,0.0,6e-05]
[1779013445560,46.22,78465.12,0.0,-1.0,0.0,6e-05]
[1779013445812,46.22,78459.97,0.0,-1.0,0.0,6e-05]
[1779013447491,46.22,78459.38,0.0,-1.0,0.0,6e-05]
[1779013447560,46.22,78459.38,0.0,-1.0,0.0,6e-05]
[1779013448833,46.22,78456.05,0.0,-1.0,0.0,6e-05]
[1779013449840,46.22,78453.31,0.0,-1.0,0.0,6e-05]
[1779013450267,46.22,78453.31,0.0,-1.0,0.0,6e-05]
[1779013450310,46.22,78453.31,0.0,-1.0,0.0,6e-05]
[1779013450485,46.22,78453.31,0.0,-1.0,0.0,6e-05]
[1779013450572,46.22,78453.31,0.0,-1.0,0.0,6e-05]
[1779013450847,46.22,78452.82,0.0,-1.0,0.0,6e-05]
[1779013453868,46.22,78455.27,0.0,-1.0,0.0,6e-05]
[1779013454875,46.22,78457.12,0.0,-1.0,0.0,6e-05]
[1779013455884,46.22,78457.12,0.0,-1.0,0.0,6e-05]
[1779013455910,46.22,78456.56,0.0,-1.0,0.0,6e-05]
[1779013456059,46.22,78456.56,0.0,-1.0,0.0,6e-05]
[1779013456490,46.22,78456.56,0.0,-1.0,0.0,6e-05]
[1779013456564,46.22,78456.56,0.0,-1.0,0.0,6e-05]
[1779013456889,46.22,78456.57,0.0,-1.0,0.0,6e-05]
[1779013461924,46.22,78459.01,0.0,-1.0,0.0,6e-05]
[1779013462931,46.22,78462.29,0.0,-1.0,0.0,6e-05]
[1779013463298,46.22,78462.29,0.0,-1.0,0.0,6e-05]
[1779013463309,46.22,78462.29,0.0,-1.0,0.0,6e-05]
[1779013463938,46.22,78462.54,0.0,-1.0,0.0,6e-05]
[1779013464202,46.22,78462.54,0.0,-1.0,0.0,6e-05]
[1779013464309,46.22,78462.54,0.0,-1.0,0.0,6e-05]
[1779013470987,46.22,78463.61,0.0,-1.0,0.0,6e-05]
[1779013471994,46.22,78464.09,0.0,-1.0,0.0,6e-05]
[1779013472387,46.22,78464.09,0.0,-1.0,0.0,6e-05]
[1779013472565,46.22,78464.09,0.0,-1.0,0.0,6e-05]
[1779013473001,46.22,78465.97,0.0,-1.0,0.0,6e-05]
[1779013473289,46.22,78465.97,0.0,-1.0,0.0,6e-05]
[1779013473309,46.22,78465.97,0.0,-1.0,0.0,6e-05]
[1779013479043,46.22,78467.16,0.0,-1.0,0.0,6e-05]
[1779013481057,46.22,78468.79,0.0,-1.0,0.0,6e-05]
[1779013482363,46.22,78468.79,0.0,-1.0,0.0,6e-05]
[1779013482562,46.22,78468.79,0.0,-1.0,0.0,6e-05]
[1779013483017,46.22,78468.79,0.0,-1.0,0.0,6e-05]
[1779013483023,46.22,78470.49,0.0,-1.0,0.0,6e-05]
[1779013483059,46.22,78470.49,0.0,-1.0,0.0,6e-05]
[1779013483071,46.22,78471.92,0.0,-1.0,0.0,6e-05]
[1779013484078,46.22,78473.42,0.0,-1.0,0.0,6e-05]
[1779013485085,46.22,78475.42,0.0,-1.0,0.0,6e-05]
[1779013487915,46.22,78475.82,0.0,-1.0,0.0,6e-05]
[1779013487937,46.22,78478.02,0.0,-1.0,0.0,6e-05]
[1779013488062,46.22,78478.02,0.0,-1.0,0.0,6e-05]
[1779013488534,46.22,78478.02,0.0,-1.0,0.0,6e-05]
[1779013488562,46.22,78478.02,0.0,-1.0,0.0,6e-05]
[1779013488567,46.22,78480.69,0.0,-1.0,0.0,6e-05]
[1779013490120,46.22,78477.39,0.0,-1.0,0.0,6e-05]
[1779013491956,46.22,78470.99,0.0,-1.0,0.0,6e-05]
[1779013492863,46.22,78470.99,0.0,-1.0,0.0,6e-05]
[1779013492872,46.22,78467.04,0.0,-1.0,0.0,6e-05]
[1779013493061,46.22,78467.04,0.0,-1.0,0.0,6e-05]
[1779013493141,46.22,78464.76,0.0,-1.0,0.0,6e-05]
[1779013498177,46.22,78465.58,0.0,-1.0,0.0,6e-05]
[1779013504219,46.22,78466.19,0.0,-1.0,0.0,6e-05]
[1779013507180,46.22,78467.0,0.0,-1.0,0.0,6e-05]
[1779013507310,46.22,78467.0,0.0,-1.0,0.0,6e-05]
[1779013507795,46.22,78467.0,0.0,-1.0,0.0,6e-05]
[1779013507809,46.22,78467.0,0.0,-1.0,0.0,6e-05]
[1779013507864,46.22,78468.39,0.0,-1.0,0.0,6e-05]
[1779013512801,46.22,78468.71,0.0,-1.0,0.0,6e-05]
[1779013512809,46.22,78468.71,0.0,-1.0,0.0,6e-05]
[1779013512976,46.22,78468.71,0.0,-1.0,0.0,6e-05]
[1779013513026,46.22,78469.01,0.0,-1.0,0.0,6e-05]
[1779013513061,46.22,78469.01,0.0,-1.0,0.0,6e-05]
[1779013518317,46.22,78469.24,0.0,-1.0,0.0,6e-05]
[1779013520223,46.22,78469.24,0.0,-1.0,0.0,6e-05]
[1779013520309,46.22,78469.24,0.0,-1.0,0.0,6e-05]
[1779013520449,46.22,78469.24,0.0,-1.0,0.0,6e-05]
[1779013520562,46.22,78469.24,0.0,-1.0,0.0,6e-05]
[1779013520644,46.22,78469.83,0.0,-1.0,0.0,6e-05]
[1779013521339,46.22,78473.22,0.0,-1.0,0.0,6e-05]
[1779013524152,46.22,78472.85,0.0,-1.0,0.0,6e-05]
[1779013524311,46.22,78472.85,0.0,-1.0,0.0,6e-05]
[1779013524359,46.22,78474.81,0.0,-1.0,0.0,6e-05]
[1779013526286,46.22,78475.79,0.0,-1.0,0.0,6e-05]
[1779013526309,46.22,78475.79,0.0,-1.0,0.0,6e-05]
[1779013526373,46.22,78473.59,0.0,-1.0,0.0,6e-05]
[1779013528126,46.22,78473.07,0.0,-1.0,0.0,6e-05]
[1779013528309,46.22,78473.07,0.0,-1.0,0.0,6e-05]
[1779013530401,46.22,78474.48,0.0,-1.0,0.0,6e-05]
[1779013532145,46.22,78472.45,0.0,-1.0,0.0,6e-05]
[1779013532309,46.22,78472.45,0.0,-1.0,0.0,6e-05]
[1779013532407,46.22,78472.45,0.0,-1.0,0.0,6e-05]
[1779013532564,46.22,78472.45,0.0,-1.0,0.0,6e-05]
[1779013532618,46.22,78473.19,0.0,-1.0,0.0,6e-05]
[1779013534429,46.22,78471.49,0.0,-1.0,0.0,6e-05]
[1779013541478,46.22,78471.91,0.0,-1.0,0.0,6e-05]
[1779013545506,46.22,78474.06,0.0,-1.0,0.0,6e-05]
[1779013546650,46.22,78474.06,0.0,-1.0,0.0,6e-05]
[1779013546808,46.22,78474.06,0.0,-1.0,0.0,6e-05]
[1779013546909,46.22,78473.47,0.0,-1.0,0.0,6e-05]
[1779013547219,46.22,78473.47,0.0,-1.0,0.0,6e-05]
[1779013547310,46.22,78473.47,0.0,-1.0,0.0,6e-05]
[1779013547520,46.22,78474.93,0.0,-1.0,0.0,6e-05]
[1779013553562,46.22,78476.2,0.0,-1.0,0.0,6e-05]
[1779013554569,46.22,78477.87,0.0,-1.0,0.0,6e-05]
[1779013559494,46.22,78477.74,0.0,-1.0,0.0,6e-05]
[1779013559561,46.22,78477.74,0.0,-1.0,0.0,6e-05]
[1779013562781,46.22,78477.88,0.0,-1.0,0.0,6e-05]
[1779013562808,46.22,78477.88,0.0,-1.0,0.0,6e-05]
[1779013562934,46.22,78478.31,0.0,-1.0,0.0,6e-05]
[1779013568669,46.22,78478.75,0.0,-1.0,0.0,6e-05]
[1779013571737,46.22,78479.8,0.0,-1.0,0.0,6e-05]
[1779013571808,46.22,78479.8,0.0,-1.0,0.0,6e-05]
[1779013571838,46.22,78478.67,0.0,-1.0,0.0,6e-05]
[1779013572535,46.22,78478.67,0.0,-1.0,0.0,6e-05]
[1779013572564,46.22,78478.67,0.0,-1.0,0.0,6e-05]
[1779013578739,46.22,78479.44,0.0,-1.0,0.0,6e-05]
[1779013584134,46.22,78479.68,0.0,-1.0,0.0,6e-05]
[1779013584308,46.22,78479.57,0.0,-1.0,0.0,6e-05]
[1779013585044,46.22,78479.57,0.0,-1.0,0.0,6e-05]
[1779013585061,46.22,78479.57,0.0,-1.0,0.0,6e-05]
[1779013585098,46.22,78478.11,0.0,-1.0,0.0,6e-05]
[1779013585788,46.22,78476.29,0.0,-1.0,0.0,6e-05]
[1779013587802,46.22,78474.76,0.0,-1.0,0.0,6e-05]
[1779013588809,46.22,78473.48,0.0,-1.0,0.0,6e-05]
[1779013589346,46.22,78473.48,0.0,-1.0,0.0,6e-05]
[1779013589574,46.22,78473.48,0.0,-1.0,0.0,6e-05]
[1779013590246,46.22,78472.39,0.0,-1.0,0.0,6e-05]
[1779013590309,46.22,78472.39,0.0,-1.0,0.0,6e-05]
[1779013590823,46.22,78471.77,0.0,-1.0,0.0,6e-05]
[1779013595858,46.22,78469.98,0.0,-1.0,0.0,6e-05]
[1779013600966,46.22,78469.1,0.0,-1.0,0.0,6e-05]
[1779013601058,46.22,78469.1,0.0,-1.0,0.0,6e-05]
[1779013601068,46.22,78469.36,0.0,-1.0,0.0,6e-05]
[1779013602075,46.22,78469.36,0.0,-1.0,0.0,6e-05]
[1779013602309,46.22,78468.39,0.0,-1.0,0.0,6e-05]
[1779013607587,46.22,78467.92,0.0,-1.0,0.0,6e-05]
[1779013607809,46.22,78467.92,0.0,-1.0,0.0,6e-05]
[1779013607943,46.22,78467.62,0.0,-1.0,0.0,6e-05]
[1779013609853,46.22,78467.62,0.0,-1.0,0.0,6e-05]
[1779013610058,46.22,78467.62,0.0,-1.0,0.0,6e-05]
[1779013614010,46.22,78467.8,0.0,-1.0,0.0,6e-05]
[1779013614058,46.22,78467.8,0.0,-1.0,0.0,6e-05]
[1779013614080,46.22,78467.06,0.0,-1.0,0.0,6e-05]
[1779013614685,46.22,78467.06,0.0,-1.0,0.0,6e-05]
[1779013614808,46.22,78467.06,0.0,-1.0,0.0,6e-05]
[1779013619020,46.22,78468.5,0.0,-1.0,0.0,6e-05]
[1779013619555,46.22,78468.5,0.0,-1.0,0.0,6e-05]
[1779013619807,46.22,78468.5,0.0,-1.0,0.0,6e-05]
[1779013620028,46.22,78475.75,0.0,-1.0,0.0,6e-05]
[1779013621028,46.22,78475.75,0.0,-1.0,0.0,6e-05]
[1779013621063,46.22,78475.75,0.0,-1.0,0.0,6e-05]
[1779013621129,46.22,78476.31,0.0,-1.0,0.0,6e-05]
[1779013624056,46.22,78473.54,0.0,-1.0,0.0,6e-05]
[1779013625063,46.22,78470.64,0.0,-1.0,0.0,6e-05]
[1779013625739,46.22,78470.64,0.0,-1.0,0.0,6e-05]
[1779013625809,46.22,78470.64,0.0,-1.0,0.0,6e-05]
[1779013631105,46.22,78470.04,0.0,-1.0,0.0,6e-05]
[1779013632112,46.22,78471.17,0.0,-1.0,0.0,6e-05]
[1779013633120,46.22,78472.35,0.0,-1.0,0.0,6e-05]
[1779013638154,46.22,78472.38,0.0,-1.0,0.0,6e-05]
[1779013641582,46.22,78472.98,0.0,-1.0,0.0,6e-05]
[1779013641809,46.22,78472.98,0.0,-1.0,0.0,6e-05]
[1779013642184,46.22,78474.94,0.0,-1.0,0.0,6e-05]
[1779013642949,46.22,78474.94,0.0,-1.0,0.0,6e-05]
[1779013643058,46.22,78474.94,0.0,-1.0,0.0,6e-05]
[1779013648226,46.22,78475.62,0.0,-1.0,0.0,6e-05]
[1779013651721,46.22,78475.6,0.0,-1.0,0.0,6e-05]
[1779013651808,46.22,78475.6,0.0,-1.0,0.0,6e-05]
[1779013651909,46.22,78475.49,0.0,-1.0,0.0,6e-05]
[1779013652254,46.22,78477.56,0.0,-1.0,0.0,6e-05]
[1779013653308,46.22,78477.56,0.0,-1.0,0.0,6e-05]
[1779013653404,46.22,78480.26,0.0,-1.0,0.0,6e-05]
[1779013655275,46.22,78482.05,0.0,-1.0,0.0,6e-05]
[1779013656924,46.22,78482.05,0.0,-1.0,0.0,6e-05]
[1779013657059,46.22,78482.05,0.0,-1.0,0.0,6e-05]
[1779013657160,46.22,78487.41,0.0,-1.0,0.0,6e-05]
[1779013657289,46.22,78490.8,0.0,-1.0,0.0,6e-05]
[1779013658296,46.22,78491.78,0.0,-1.0,0.0,6e-05]
[1779013659303,46.22,78495.05,0.0,-1.0,0.0,6e-05]
[1779013661317,46.22,78496.02,0.0,-1.0,0.0,7e-05]
[1779013667065,46.22,78496.58,0.0,-1.0,0.0,7e-05]
[1779013667310,46.22,78496.65,0.0,-1.0,0.0,7e-05]
[1779013670386,46.22,78508.37,0.0,-1.0,0.0,7e-05]
[1779013671394,46.22,78515.05,0.0,-1.0,0.0,7e-05]
[1779013672401,46.22,78522.91,0.0,-1.0,0.0,7e-05]
[1779013673259,46.22,78522.91,0.0,-1.0,0.0,7e-05]
[1779013674154,46.22,78522.91,0.0,-1.0,0.0,7e-05]
[1779013674169,46.22,78519.28,0.0,-1.0,0.0,7e-05]
[1779013674415,46.22,78513.88,0.0,-1.0,0.0,7e-05]
[1779013676144,46.22,78513.88,0.0,-1.0,0.0,7e-05]
[1779013676310,46.22,78514.07,0.0,-1.0,0.0,7e-05]
[1779013677442,46.22,78516.59,0.0,-1.0,0.0,7e-05]
[1779013678449,46.22,78522.78,0.0,-1.0,0.0,7e-05]
[1779013680104,46.22,78522.78,0.0,-1.0,0.0,7e-05]
[1779013680172,46.22,78524.46,0.0,-1.0,0.0,7e-05]
[1779013680312,46.22,78524.46,0.0,-1.0,0.0,7e-05]
[1779013681470,46.22,78527.08,0.0,-1.0,0.0,7e-05]
[1779013683844,46.22,78527.24,0.0,-1.0,0.0,7e-05]
[1779013683907,46.22,78539.29,0.0,-1.0,0.0,7e-05]
[1779013684492,46.22,78556.92,0.0,-1.0,0.0,8e-05]
[1779013685500,46.22,78569.06,0.0,-1.0,0.0,8e-05]
[1779013686507,46.22,78565.96,0.0,-1.0,0.0,8e-05]
[1779013687355,46.22,78565.96,0.0,-1.0,0.0,8e-05]
[1779013687519,46.22,78557.61,0.0,-1.0,0.0,8e-05]
[1779013688525,46.22,78550.54,0.0,-1.0,0.0,8e-05]
[1779013689583,46.22,78550.54,0.0,-1.0,0.0,8e-05]
[1779013689587,46.22,78546.9,0.0,-1.0,0.0,8e-05]
[1779013690539,46.22,78543.54,0.0,-1.0,0.0,7e-05]
[1779013691547,46.22,78541.07,0.0,-1.0,0.0,7e-05]
[1779013692554,46.22,78539.11,0.0,-1.0,0.0,7e-05]
[1779013693561,46.22,78530.49,0.0,-1.0,0.0,7e-05]
[1779013694568,46.22,78527.75,0.0,-1.0,0.0,7e-05]
[1779013695575,46.22,78525.06,0.0,-1.0,0.0,7e-05]
[1779013696952,46.22,78525.06,0.0,-1.0,0.0,7e-05]
[1779013697057,46.22,78525.06,0.0,-1.0,0.0,7e-05]
[1779013699603,46.22,78526.19,0.0,-1.0,0.0,7e-05]
[1779013700610,46.22,78528.79,0.0,-1.0,0.0,7e-05]
[1779013701617,46.22,78531.76,0.0,-1.0,0.0,7e-05]
[1779013702609,46.22,78531.76,0.0,-1.0,0.0,7e-05]
[1779013702808,46.22,78531.76,0.0,-1.0,0.0,7e-05]
[1779013702909,46.22,78535.3,0.0,-1.0,0.0,7e-05]
[1779013703631,46.22,78536.96,0.0,-1.0,0.0,7e-05]
[1779013704638,46.22,78534.47,0.0,-1.0,0.0,7e-05]
[1779013705645,46.22,78532.38,0.0,-1.0,0.0,7e-05]
[1779013706706,46.22,78532.38,0.0,-1.0,0.0,7e-05]
[1779013706808,46.22,78532.38,0.0,-1.0,0.0,7e-05]
[1779013706909,46.22,78530.96,0.0,-1.0,0.0,7e-05]
[1779013707659,46.22,78529.95,0.0,-1.0,0.0,7e-05]
[1779013712694,46.22,78529.27,0.0,-1.0,0.0,7e-05]
[1779013716370,46.22,78529.83,0.0,-1.0,0.0,7e-05]
[1779013716722,46.22,78535.57,0.0,-1.0,0.0,7e-05]
[1779013717514,46.22,78535.57,0.0,-1.0,0.0,7e-05]
[1779013718268,46.22,78535.57,0.0,-1.0,0.0,7e-05]
[1779013717729,46.22,78539.59,0.0,-1.0,0.0,7e-05]
[1779013718308,46.22,78539.59,0.0,-1.0,0.0,7e-05]
[1779013719744,46.22,78541.65,0.0,-1.0,0.0,7e-05]
[1779013720751,46.22,78542.46,0.0,-1.0,0.0,7e-05]
[1779013721758,46.22,78543.38,0.0,-1.0,0.0,7e-05]
[1779013723950,46.22,78543.63,0.0,-1.0,0.0,7e-05]
[1779013724059,46.22,78543.63,0.0,-1.0,0.0,7e-05]
[1779013726793,46.22,78541.06,0.0,-1.0,0.0,7e-05]
[1779013728262,46.22,78541.06,0.0,-1.0,0.0,7e-05]
[1779013728137,46.22,78539.0,0.0,-1.0,0.0,7e-05]
[1779013728308,46.22,78539.0,0.0,-1.0,0.0,7e-05]
[1779013729561,46.22,78538.67,0.0,-1.0,0.0,7e-05]
[1779013729814,46.22,78538.11,0.0,-1.0,0.0,7e-05]
[1779013731828,46.22,78535.99,0.0,-1.0,0.0,7e-05]
[1779013736863,46.22,78535.06,0.0,-1.0,0.0,7e-05]
[1779013739117,46.22,78534.74,0.0,-1.0,0.0,7e-05]
[1779013739309,46.22,78534.43,0.0,-1.0,0.0,7e-05]
[1779013743249,46.22,78534.03,0.0,-1.0,0.0,7e-05]
[1779013743310,46.22,78534.03,0.0,-1.0,0.0,7e-05]
[1779013742905,46.22,78528.57,0.0,-1.0,0.0,7e-05]
[1779013743912,46.22,78526.06,0.0,-1.0,0.0,7e-05]
[1779013745926,46.22,78512.72,0.0,-1.0,0.0,7e-05]
[1779013747066,46.22,78512.72,0.0,-1.0,0.0,7e-05]
[1779013747252,46.22,78507.99,0.0,-1.0,0.0,7e-05]
[1779013748938,46.22,78507.65,0.0,-1.0,0.0,7e-05]
[1779013748947,46.22,78504.42,0.0,-1.0,0.0,7e-05]
[1779013749954,46.22,78502.57,0.0,-1.0,0.0,7e-05]
[1779013751684,46.22,78502.52,0.0,-1.0,0.0,7e-05]
[1779013751809,46.22,78502.52,0.0,-1.0,0.0,7e-05]
[1779013751968,46.22,78502.85,0.0,-1.0,0.0,7e-05]
[1779013753982,46.22,78504.95,0.0,-1.0,0.0,7e-05]
[1779013754682,46.22,78504.95,0.0,-1.0,0.0,7e-05]
[1779013754808,46.22,78504.95,0.0,-1.0,0.0,7e-05]
[1779013754989,46.22,78507.29,0.0,-1.0,0.0,7e-05]
[1779013759019,46.22,78508.99,0.0,-1.0,0.0,7e-05]
[1779013760295,46.22,78508.99,0.0,-1.0,0.0,7e-05]
[1779013760309,46.22,78508.99,0.0,-1.0,0.0,7e-05]
[1779013762040,46.22,78511.41,0.0,-1.0,0.0,7e-05]
[1779013762939,46.22,78511.41,0.0,-1.0,0.0,7e-05]
[1779013763060,46.22,78511.41,0.0,-1.0,0.0,7e-05]
[1779013763150,46.22,78511.87,0.0,-1.0,0.0,7e-05]
[1779013766068,46.22,78513.87,0.0,-1.0,0.0,7e-05]
[1779013767389,46.22,78514.68,0.0,-1.0,0.0,7e-05]
[1779013767559,46.22,78514.68,0.0,-1.0,0.0,7e-05]
[1779013772110,46.22,78515.99,0.0,-1.0,0.0,7e-05]
[1779013772396,46.22,78515.99,0.0,-1.0,0.0,7e-05]
[1779013772564,46.22,78515.99,0.0,-1.0,0.0,7e-05]
[1779013774188,46.22,78516.63,0.0,-1.0,0.0,7e-05]
[1779013774309,46.22,78516.63,0.0,-1.0,0.0,7e-05]
[1779013774248,46.22,78516.59,0.0,-1.0,0.0,7e-05]
[1779013778284,46.22,78516.62,0.0,-1.0,0.0,7e-05]
[1779013778309,46.22,78516.62,0.0,-1.0,0.0,7e-05]
[1779013784195,46.22,78513.71,0.0,-1.0,0.0,7e-05]
[1779013784746,46.22,78513.71,0.0,-1.0,0.0,7e-05]
[1779013784816,46.22,78513.71,0.0,-1.0,0.0,7e-05]
[1779013785202,46.22,78510.88,0.0,-1.0,0.0,7e-05]
[1779013790237,46.22,78510.68,0.0,-1.0,0.0,7e-05]
[1779013795272,46.22,78511.06,0.0,-1.0,0.0,7e-05]
[1779013799300,46.22,78507.5,0.0,-1.0,0.0,7e-05]
[1779013800307,46.22,78501.9,0.0,-1.0,0.0,6e-05]
[1779013801061,46.22,78501.9,0.0,-1.0,0.0,6e-05]
[1779013801314,46.22,78495.91,0.0,-1.0,0.0,6e-05]
[1779013802321,46.22,78489.46,0.0,-1.0,0.0,6e-05]
[1779013803328,46.22,78486.02,0.0,-1.0,0.0,6e-05]
[1779013804335,46.22,78483.92,0.0,-1.0,0.0,6e-05]
[1779013805063,46.22,78483.92,0.0,-1.0,0.0,6e-05]
[1779013805908,46.22,78483.31,0.0,-1.0,0.0,6e-05]
[1779013806064,46.22,78483.31,0.0,-1.0,0.0,6e-05]
[1779013806350,46.22,78483.24,0.0,-1.0,0.0,6e-05]
[1779013808364,46.22,78484.99,0.0,-1.0,0.0,6e-05]
[1779013812393,46.22,78481.86,0.0,-1.0,0.0,6e-05]
[1779013813399,46.22,78477.44,0.0,-1.0,0.0,6e-05]
[1779013815413,46.22,78481.42,0.0,-1.0,0.0,6e-05]
[1779013817500,46.22,78481.83,0.0,-1.0,0.0,6e-05]
[1779013817561,46.22,78481.83,0.0,-1.0,0.0,6e-05]
[1779013817638,46.22,78484.46,0.0,-1.0,0.0,6e-05]
[1779013819441,46.22,78486.77,0.0,-1.0,0.0,6e-05]
[1779013824476,46.22,78487.11,0.0,-1.0,0.0,6e-05]
[1779013829511,46.22,78487.06,0.0,-1.0,0.0,6e-05]
[1779013831525,46.22,78487.03,0.0,-1.0,0.0,6e-05]
[1779013836560,46.22,78486.55,0.0,-1.0,0.0,6e-05]
[1779013838829,46.22,78486.4,0.0,-1.0,0.0,6e-05]
[1779013839059,46.22,78486.4,0.0,-1.0,0.0,6e-05]
[1779013839125,46.22,78486.01,0.0,-1.0,0.0,6e-05]
[1779013845623,46.22,78486.01,0.0,-1.0,0.0,6e-05]
[1779013851665,46.22,78485.48,0.0,-1.0,0.0,6e-05]
[1779013853600,46.22,78485.27,0.0,-1.0,0.0,6e-05]
[1779013853808,46.22,78485.27,0.0,-1.0,0.0,6e-05]
[1779013853892,46.22,78484.73,0.0,-1.0,0.0,6e-05]
[1779013860728,46.22,78485.96,0.0,-1.0,0.0,6e-05]
[1779013865763,46.22,78485.88,0.0,-1.0,0.0,6e-05]
[1779013867686,46.22,78485.88,0.0,-1.0,0.0,6e-05]
[1779013867753,46.22,78485.88,0.0,-1.0,0.0,6e-05]
[1779013867810,46.22,78485.88,0.0,-1.0,0.0,6e-05]
[1779013867845,46.22,78485.84,0.0,-1.0,0.0,6e-05]
[1779013875833,46.22,78484.46,0.0,-1.0,0.0,6e-05]
[1779013880868,46.22,78484.69,0.0,-1.0,0.0,6e-05]
[1779013885903,46.22,78483.64,0.0,-1.0,0.0,6e-05]
[1779013888034,46.22,78483.5,0.0,-1.0,0.0,6e-05]
[1779013888060,46.22,78483.5,0.0,-1.0,0.0,6e-05]
[1779013888084,46.22,78484.23,0.0,-1.0,0.0,6e-05]
[1779013892952,46.22,78484.05,0.0,-1.0,0.0,6e-05]
[1779013897987,46.22,78483.01,0.0,-1.0,0.0,6e-05]
[1779013899199,46.22,78483.01,0.0,-1.0,0.0,6e-05]
[1779013899274,46.22,78483.01,0.0,-1.0,0.0,6e-05]
[1779013899309,46.22,78483.01,0.0,-1.0,0.0,6e-05]
[1779013899410,46.22,78482.71,0.0,-1.0,0.0,6e-05]
[1779013905036,46.22,78481.81,0.0,-1.0,0.0,6e-05]
[1779013907050,46.22,78478.21,0.0,-1.0,0.0,6e-05]
[1779013908057,46.22,78475.58,0.0,-1.0,0.0,6e-05]
[1779013909064,46.22,78473.89,0.0,-1.0,0.0,6e-05]
[1779013910516,46.22,78472.6,0.0,-1.0,0.0,6e-05]
[1779013910563,46.22,78472.6,0.0,-1.0,0.0,6e-05]
[1779013910591,46.22,78472.6,0.0,-1.0,0.0,6e-05]
[1779013910809,46.22,78472.6,0.0,-1.0,0.0,6e-05]
[1779013911078,46.22,78472.46,0.0,-1.0,0.0,6e-05]
[1779013916113,46.22,78473.17,0.0,-1.0,0.0,6e-05]
[1779013917200,46.22,78475.37,0.0,-1.0,0.0,6e-05]
[1779013921152,46.22,78475.23,0.0,-1.0,0.0,6e-05]
[1779013921200,46.22,78475.23,0.0,-1.0,0.0,6e-05]
[1779013921309,46.22,78475.23,0.0,-1.0,0.0,6e-05]
[1779013921400,46.22,78475.23,0.0,-1.0,0.0,6e-05]
[1779013923162,46.22,78477.23,0.0,-1.0,0.0,6e-05]
[1779013926183,46.22,78481.1,0.0,-1.0,0.0,6e-05]
[1779013927190,46.22,78484.75,0.0,-1.0,0.0,6e-05]
[1779013928197,46.22,78490.07,0.0,-1.0,0.0,6e-05]
[1779013930348,46.22,78491.42,0.0,-1.0,0.0,6e-05]
[1779013930435,46.22,78491.42,0.0,-1.0,0.0,6e-05]
[1779013930561,46.22,78491.78,0.0,-1.0,0.0,6e-05]
[1779013931218,46.22,78491.98,0.0,-1.0,0.0,6e-05]
[1779013934239,46.22,78490.1,0.0,-1.0,0.0,6e-05]
[1779013935246,46.22,78482.07,0.0,-1.0,0.0,6e-05]
[1779013936254,46.22,78479.24,0.0,-1.0,0.0,6e-05]
[1779013937260,46.22,78478.34,0.0,-1.0,0.0,6e-05]
[1779013937945,46.22,78478.34,0.0,-1.0,0.0,6e-05]
[1779013937952,46.22,78478.34,0.0,-1.0,0.0,6e-05]
[1779013938059,46.22,78478.34,0.0,-1.0,0.0,6e-05]
[1779013938267,46.22,78477.89,0.0,-1.0,0.0,6e-05]
[1779013943302,46.22,78477.5,0.0,-1.0,0.0,6e-05]
[1779013945316,46.22,78475.63,0.0,-1.0,0.0,6e-05]
[1779013946323,46.22,78472.7,0.0,-1.0,0.0,6e-05]
[1779013946769,46.22,78472.7,0.0,-1.0,0.0,6e-05]
[1779013946809,46.22,78472.7,0.0,-1.0,0.0,6e-05]
[1779013946811,46.22,78472.7,0.0,-1.0,0.0,6e-05]
[1779013947059,46.22,78472.7,0.0,-1.0,0.0,6e-05]
[1779013947330,46.22,78471.75,0.0,-1.0,0.0,6e-05]
[1779013952365,46.22,78460.64,0.0,-1.0,0.0,6e-05]
[1779013953372,46.22,78457.02,0.0,-1.0,0.0,6e-05]
[1779013954386,46.22,78447.63,0.0,-1.0,0.0,5e-05]
[1779013955388,46.22,78442.91,0.0,-1.0,0.0,5e-05]
[1779013956395,46.22,78438.83,0.0,-1.0,0.0,5e-05]
[1779013958409,46.22,78441.86,0.0,-1.0,0.0,5e-05]
[1779013959416,46.22,78443.46,0.0,-1.0,0.0,5e-05]
[1779013960876,46.22,78443.43,0.0,-1.0,0.0,5e-05]
[1779013961010,46.22,78443.43,0.0,-1.0,0.0,5e-05]
[1779013961060,46.22,78443.43,0.0,-1.0,0.0,5e-05]
[1779013961430,46.22,78442.79,0.0,-1.0,0.0,5e-05]
[1779013964451,46.22,78446.75,0.0,-1.0,0.0,5e-05]
[1779013965458,46.22,78449.61,0.0,-1.0,0.0,5e-05]
[1779013966465,46.22,78452.67,0.0,-1.0,0.0,5e-05]
[1779013967472,46.22,78456.01,0.0,-1.0,0.0,6e-05]
[1779013968593,46.22,78456.5,0.0,-1.0,0.0,6e-05]
[1779013968647,46.22,78456.5,0.0,-1.0,0.0,6e-05]
[1779013968809,46.22,78456.5,0.0,-1.0,0.0,6e-05]
[1779013969486,46.22,78456.44,0.0,-1.0,0.0,6e-05]
[1779013972507,46.22,78453.78,0.0,-1.0,0.0,6e-05]
[1779013973427,46.22,78453.78,0.0,-1.0,0.0,6e-05]
[1779013973525,46.22,78453.78,0.0,-1.0,0.0,6e-05]
[1779013973561,46.22,78453.78,0.0,-1.0,0.0,6e-05]
[1779013976535,46.22,78450.91,0.0,-1.0,0.0,5e-05]
[1779013979765,46.22,78450.57,0.0,-1.0,0.0,5e-05]
[1779013979811,46.22,78450.57,0.0,-1.0,0.0,5e-05]
[1779013979822,46.22,78446.63,0.0,-1.0,0.0,5e-05]
[1779013980988,46.22,78446.63,0.0,-1.0,0.0,5e-05]
[1779013981062,46.22,78446.63,0.0,-1.0,0.0,5e-05]
[1779013981163,46.22,78442.73,0.0,-1.0,0.0,5e-05]
[1779013982577,46.22,78441.15,0.0,-1.0,0.0,5e-05]
[1779013987712,46.22,78440.2,0.0,-1.0,0.0,5e-05]
[1779013987811,46.22,78440.2,0.0,-1.0,0.0,5e-05]
[1779013988619,46.22,78437.62,0.0,-1.0,0.0,5e-05]
[1779013990497,46.22,78437.62,0.0,-1.0,0.0,5e-05]
[1779013990560,46.22,78437.62,0.0,-1.0,0.0,5e-05]
[1779013990567,46.22,78432.58,0.0,-1.0,0.0,5e-05]
[1779013990809,46.22,78432.58,0.0,-1.0,0.0,5e-05]
[1779013990910,46.22,78430.98,0.0,-1.0,0.0,5e-05]
[1779013996675,46.22,78429.07,0.0,-1.0,0.0,5e-05]
[1779014000159,46.22,78428.62,0.0,-1.0,0.0,5e-05]
[1779014000312,46.22,78428.62,0.0,-1.0,0.0,5e-05]
[1779014000338,46.22,78428.62,0.0,-1.0,0.0,5e-05]
[1779014000562,46.22,78428.62,0.0,-1.0,0.0,5e-05]
[1779014000371,46.22,78429.51,0.0,-1.0,0.0,5e-05]
[1779014005738,46.22,78425.82,0.0,-1.0,0.0,5e-05]
[1779014006745,46.22,78424.13,0.0,-1.0,0.0,5e-05]
[1779014009563,46.22,78423.02,0.0,-1.0,0.0,5e-05]
[1779014008759,46.22,78418.8,0.0,-1.0,0.0,5e-05]
[1779014009751,46.22,78418.8,0.0,-1.0,0.0,5e-05]
[1779014009809,46.22,78418.8,0.0,-1.0,0.0,5e-05]
[1779014009910,46.22,78415.32,0.0,-1.0,0.0,5e-05]
[1779014011780,46.22,78420.84,0.0,-1.0,0.0,5e-05]
[1779014012787,46.22,78423.88,0.0,-1.0,0.0,5e-05]
[1779014013918,46.22,78423.88,0.0,-1.0,0.0,5e-05]
[1779014013997,46.22,78423.88,0.0,-1.0,0.0,5e-05]
[1779014014058,46.22,78423.88,0.0,-1.0,0.0,5e-05]
[1779014014160,46.22,78423.95,0.0,-1.0,0.0,5e-05]
[1779014021850,46.22,78424.14,0.0,-1.0,0.0,5e-05]
[1779014024142,46.22,78423.86,0.0,-1.0,0.0,5e-05]
[1779014024309,46.22,78423.86,0.0,-1.0,0.0,5e-05]
[1779014024325,46.22,78423.86,0.0,-1.0,0.0,5e-05]
[1779014024563,46.22,78423.86,0.0,-1.0,0.0,5e-05]
[1779014024373,46.22,78423.97,0.0,-1.0,0.0,5e-05]
[1779014027059,46.22,78423.94,0.0,-1.0,0.0,5e-05]
[1779014027137,46.22,78423.94,0.0,-1.0,0.0,5e-05]
[1779014032927,46.22,78425.78,0.0,-1.0,0.0,5e-05]
[1779014038469,46.22,78426.02,0.0,-1.0,0.0,5e-05]
[1779014038562,46.22,78426.02,0.0,-1.0,0.0,5e-05]
[1779014045011,46.22,78425.51,0.0,-1.0,0.0,5e-05]
[1779014046018,46.22,78428.08,0.0,-1.0,0.0,5e-05]
[1779014047025,46.22,78430.03,0.0,-1.0,0.0,5e-05]
[1779014048824,46.22,78430.41,0.0,-1.0,0.0,5e-05]
[1779014048923,46.22,78430.41,0.0,-1.0,0.0,5e-05]
[1779014049059,46.22,78430.41,0.0,-1.0,0.0,5e-05]
[1779014049160,46.22,78431.73,0.0,-1.0,0.0,5e-05]
[1779014051054,46.22,78434.46,0.0,-1.0,0.0,5e-05]
[1779014057095,46.22,78435.99,0.0,-1.0,0.0,5e-05]
[1779014057647,46.22,78435.99,0.0,-1.0,0.0,5e-05]
[1779014057725,46.22,78435.99,0.0,-1.0,0.0,5e-05]
[1779014057809,46.22,78435.99,0.0,-1.0,0.0,5e-05]
[1779014058103,46.22,78436.88,0.0,-1.0,0.0,5e-05]
[1779014062159,46.22,78433.53,0.0,-1.0,0.0,5e-05]
[1779014063166,46.22,78431.23,0.0,-1.0,0.0,5e-05]
[1779014063735,46.22,78431.23,0.0,-1.0,0.0,5e-05]
[1779014063785,46.22,78431.23,0.0,-1.0,0.0,5e-05]
[1779014063809,46.22,78431.23,0.0,-1.0,0.0,5e-05]
[1779014064173,46.22,78431.3,0.0,-1.0,0.0,5e-05]
[1779014071222,46.22,78431.58,0.0,-1.0,0.0,5e-05]
[1779014074159,46.22,78432.31,0.0,-1.0,0.0,5e-05]
[1779014074259,46.22,78432.31,0.0,-1.0,0.0,5e-05]
[1779014074309,46.22,78432.31,0.0,-1.0,0.0,5e-05]
[1779014074360,46.22,78432.34,0.0,-1.0,0.0,5e-05]
[1779014081292,46.22,78438.54,0.0,-1.0,0.0,5e-05]
[1779014082299,46.22,78444.95,0.0,-1.0,0.0,5e-05]
[1779014083613,46.22,78444.95,0.0,-1.0,0.0,5e-05]
[1779014083306,46.22,78447.62,0.0,-1.0,0.0,5e-05]
[1779014083680,46.22,78447.62,0.0,-1.0,0.0,5e-05]
[1779014083808,46.22,78447.62,0.0,-1.0,0.0,5e-05]
[1779014084313,46.22,78447.18,0.0,-1.0,0.0,5e-05]
[1779014089348,46.22,78446.64,0.0,-1.0,0.0,5e-05]
[1779014096397,46.22,78446.92,0.0,-1.0,0.0,5e-05]
[1779014098975,46.22,78446.73,0.0,-1.0,0.0,5e-05]
[1779014099034,46.22,78446.73,0.0,-1.0,0.0,5e-05]
[1779014099060,46.22,78446.73,0.0,-1.0,0.0,5e-05]
[1779014099135,46.22,78446.73,0.0,-1.0,0.0,5e-05]
[1779014104453,46.22,78446.65,0.0,-1.0,0.0,5e-05]
[1779014109488,46.22,78446.71,0.0,-1.0,0.0,5e-05]
[1779014114523,46.22,78447.0,0.0,-1.0,0.0,5e-05]
[1779014119558,46.22,78452.11,0.0,-1.0,0.0,5e-05]
[1779014120565,46.22,78454.3,0.0,-1.0,0.0,5e-05]
[1779014121572,46.22,78456.27,0.0,-1.0,0.0,5e-05]
[1779014121835,46.22,78456.27,0.0,-1.0,0.0,5e-05]
[1779014121977,46.22,78456.27,0.0,-1.0,0.0,5e-05]
[1779014122058,46.22,78456.27,0.0,-1.0,0.0,5e-05]
[1779014122579,46.22,78456.61,0.0,-1.0,0.0,5e-05]
[1779014127614,46.22,78458.69,0.0,-1.0,0.0,5e-05]
[1779014128599,46.22,78458.69,0.0,-1.0,0.0,5e-05]
[1779014128621,46.22,78459.53,0.0,-1.0,0.0,5e-05]
[1779014128808,46.22,78459.53,0.0,-1.0,0.0,5e-05]
[1779014131646,46.22,78464.1,0.0,-1.0,0.0,5e-05]
[1779014132653,46.22,78467.54,0.0,-1.0,0.0,6e-05]
[1779014134086,46.22,78468.41,0.0,-1.0,0.0,6e-05]
[1779014134282,46.22,78468.41,0.0,-1.0,0.0,6e-05]
[1779014134309,46.22,78468.41,0.0,-1.0,0.0,6e-05]
[1779014134667,46.22,78468.45,0.0,-1.0,0.0,6e-05]
[1779014138405,46.22,78469.62,0.0,-1.0,0.0,6e-05]
[1779014138561,46.22,78469.62,0.0,-1.0,0.0,6e-05]
[1779014139957,46.22,78469.87,0.0,-1.0,0.0,6e-05]
[1779014140060,46.22,78469.87,0.0,-1.0,0.0,6e-05]
[1779014140709,46.22,78469.97,0.0,-1.0,0.0,6e-05]
[1779014145744,46.22,78469.02,0.0,-1.0,0.0,6e-05]
[1779014150026,46.22,78469.02,0.0,-1.0,0.0,6e-05]
[1779014150059,46.22,78469.02,0.0,-1.0,0.0,6e-05]
[1779014155814,46.22,78470.43,0.0,-1.0,0.0,6e-05]
[1779014160849,46.22,78470.44,0.0,-1.0,0.0,6e-05]
[1779014162788,46.22,78470.4,0.0,-1.0,0.0,6e-05]
[1779014162815,46.22,78470.4,0.0,-1.0,0.0,6e-05]
[1779014162885,46.22,78470.76,0.0,-1.0,0.0,6e-05]
[1779014167900,46.22,78471.76,0.0,-1.0,0.0,6e-05]
[1779014168913,46.22,78479.44,0.0,-1.0,0.0,6e-05]
[1779014170745,46.22,78479.44,0.0,-1.0,0.0,6e-05]
[1779014169917,46.22,78483.62,0.0,-1.0,0.0,6e-05]
[1779014170809,46.22,78483.62,0.0,-1.0,0.0,6e-05]
[1779014170864,46.22,78483.62,0.0,-1.0,0.0,6e-05]
[1779014171060,46.22,78483.62,0.0,-1.0,0.0,6e-05]
[1779014171161,46.22,78485.73,0.0,-1.0,0.0,6e-05]
[1779014173945,46.22,78491.33,0.0,-1.0,0.0,6e-05]
[1779014174953,46.22,78498.81,0.0,-1.0,0.0,6e-05]
[1779014175959,46.22,78501.46,0.0,-1.0,0.0,6e-05]
[1779014177386,46.22,78501.46,0.0,-1.0,0.0,6e-05]
[1779014177560,46.22,78501.46,0.0,-1.0,0.0,6e-05]
[1779014177661,46.22,78503.78,0.0,-1.0,0.0,6e-05]
[1779014183008,46.22,78507.42,0.0,-1.0,0.0,6e-05]
[1779014186194,46.22,78507.03,0.0,-1.0,0.0,6e-05]
[1779014186297,46.22,78507.03,0.0,-1.0,0.0,6e-05]
[1779014186310,46.22,78507.03,0.0,-1.0,0.0,6e-05]
[1779014186396,46.22,78507.03,0.0,-1.0,0.0,6e-05]
[1779014189050,46.22,78508.71,0.0,-1.0,0.0,6e-05]
[1779014192071,46.22,78508.61,0.0,-1.0,0.0,6e-05]
[1779014198113,46.22,78508.75,0.0,-1.0,0.0,6e-05]
[1779014203133,46.22,78509.06,0.0,-1.0,0.0,6e-05]
[1779014203187,46.22,78509.06,0.0,-1.0,0.0,6e-05]
[1779014203309,46.22,78509.06,0.0,-1.0,0.0,6e-05]
[1779014203410,46.22,78509.67,0.0,-1.0,0.0,6e-05]
[1779014204157,46.22,78511.87,0.0,-1.0,0.0,6e-05]
[1779014205162,46.22,78510.35,0.0,-1.0,0.0,6e-05]
[1779014206169,46.22,78508.24,0.0,-1.0,0.0,6e-05]
[1779014209190,46.22,78506.72,0.0,-1.0,0.0,6e-05]
[1779014209897,46.22,78506.72,0.0,-1.0,0.0,6e-05]
[1779014210059,46.22,78506.72,0.0,-1.0,0.0,6e-05]
[1779014210197,46.22,78507.31,0.0,-1.0,0.0,6e-05]
[1779014215232,46.22,78508.4,0.0,-1.0,0.0,6e-05]
[1779014216810,46.22,78507.23,0.0,-1.0,0.0,6e-05]
[1779014217058,46.22,78507.23,0.0,-1.0,0.0,6e-05]
[1779014217246,46.22,78508.23,0.0,-1.0,0.0,6e-05]
[1779014219260,46.22,78506.86,0.0,-1.0,0.0,6e-05]
[1779014220786,46.22,78506.86,0.0,-1.0,0.0,6e-05]
[1779014220808,46.22,78503.25,0.0,-1.0,0.0,6e-05]
[1779014221274,46.22,78502.6,0.0,-1.0,0.0,6e-05]
[1779014224295,46.22,78504.02,0.0,-1.0,0.0,6e-05]
[1779014229330,46.22,78504.99,0.0,-1.0,0.0,6e-05]
[1779014229831,46.22,78504.99,0.0,-1.0,0.0,6e-05]
[1779014229877,46.22,78504.99,0.0,-1.0,0.0,6e-05]
[1779014230058,46.22,78504.99,0.0,-1.0,0.0,6e-05]
[1779014230337,46.22,78505.03,0.0,-1.0,0.0,6e-05]
[1779014235372,46.22,78505.49,0.0,-1.0,0.0,6e-05]
[1779014240407,46.22,78505.48,0.0,-1.0,0.0,6e-05]
[1779014241415,46.22,78503.1,0.0,-1.0,0.0,6e-05]
[1779014242709,46.22,78503.1,0.0,-1.0,0.0,6e-05]
[1779014242775,46.22,78503.1,0.0,-1.0,0.0,6e-05]
[1779014242808,46.22,78503.1,0.0,-1.0,0.0,6e-05]
[1779014242810,46.22,78498.93,0.0,-1.0,0.0,6e-05]
[1779014243428,46.22,78493.91,0.0,-1.0,0.0,6e-05]
[1779014244436,46.22,78491.66,0.0,-1.0,0.0,6e-05]
[1779014245444,46.22,78490.37,0.0,-1.0,0.0,6e-05]
[1779014250484,46.22,78489.46,0.0,-1.0,0.0,6e-05]
[1779014252471,46.22,78488.47,0.0,-1.0,0.0,6e-05]
[1779014252560,46.22,78488.47,0.0,-1.0,0.0,6e-05]
[1779014252571,46.22,78488.53,0.0,-1.0,0.0,6e-05]
[1779014255520,46.22,78487.0,0.0,-1.0,0.0,6e-05]
[1779014261562,46.22,78486.54,0.0,-1.0,0.0,6e-05]
[1779014263231,46.22,78486.73,0.0,-1.0,0.0,6e-05]
[1779014263309,46.22,78486.73,0.0,-1.0,0.0,6e-05]
[1779014263576,46.22,78486.81,0.0,-1.0,0.0,6e-05]
[1779014268611,46.22,78487.03,0.0,-1.0,0.0,6e-05]
[1779014269661,46.22,78487.03,0.0,-1.0,0.0,6e-05]
[1779014269808,46.22,78487.03,0.0,-1.0,0.0,6e-05]
[1779014269768,46.22,78482.96,0.0,-1.0,0.0,6e-05]
[1779014270625,46.22,78482.41,0.0,-1.0,0.0,6e-05]
[1779014279688,46.22,78481.87,0.0,-1.0,0.0,6e-05]
[1779014280726,46.22,78481.87,0.0,-1.0,0.0,6e-05]
[1779014280731,46.22,78481.87,0.0,-1.0,0.0,6e-05]
[1779014280809,46.22,78481.87,0.0,-1.0,0.0,6e-05]
[1779014280823,46.22,78481.1,0.0,-1.0,0.0,6e-05]
[1779014286737,46.22,78481.39,0.0,-1.0,0.0,6e-05]
[1779014290304,46.22,78481.05,0.0,-1.0,0.0,6e-05]
[1779014290765,46.22,78481.13,0.0,-1.0,0.0,6e-05]
[1779014295800,46.22,78479.54,0.0,-1.0,0.0,6e-05]
[1779014296332,46.22,78479.54,0.0,-1.0,0.0,6e-05]
[1779014296810,46.22,78481.58,0.0,-1.0,0.0,6e-05]
[1779014297817,46.22,78483.73,0.0,-1.0,0.0,6e-05]
[1779014298824,46.22,78485.16,0.0,-1.0,0.0,6e-05]
[1779014304866,46.22,78484.85,0.0,-1.0,0.0,6e-05]
[1779014305873,46.22,78486.44,0.0,-1.0,0.0,6e-05]
[1779014306446,46.22,78486.44,0.0,-1.0,0.0,6e-05]
[1779014306450,46.22,78486.44,0.0,-1.0,0.0,6e-05]
[1779014306564,46.22,78486.44,0.0,-1.0,0.0,6e-05]
[1779014306880,46.22,78487.19,0.0,-1.0,0.0,6e-05]
[1779014309901,46.22,78488.67,0.0,-1.0,0.0,6e-05]
[1779014311915,46.22,78489.01,0.0,-1.0,0.0,6e-05]
[1779014312922,46.22,78489.94,0.0,-1.0,0.0,6e-05]
[1779014320063,46.22,78489.77,0.0,-1.0,0.0,6e-05]
[1779014320085,46.22,78489.77,0.0,-1.0,0.0,6e-05]
[1779014320309,46.22,78489.77,0.0,-1.0,0.0,6e-05]
[1779014320382,46.22,78488.83,0.0,-1.0,0.0,6e-05]
[1779014322992,46.22,78491.46,0.0,-1.0,0.0,6e-05]
[1779014323999,46.22,78492.54,0.0,-1.0,0.0,6e-05]
[1779014325176,46.22,78492.54,0.0,-1.0,0.0,6e-05]
[1779014325178,46.22,78492.54,0.0,-1.0,0.0,6e-05]
[1779014325309,46.22,78492.54,0.0,-1.0,0.0,6e-05]
[1779014325410,46.22,78494.28,0.0,-1.0,0.0,6e-05]
[1779014326013,46.22,78495.92,0.0,-1.0,0.0,6e-05]
[1779014331049,46.22,78496.55,0.0,-1.0,0.0,6e-05]
[1779014333064,46.22,78497.9,0.0,-1.0,0.0,6e-05]
[1779014336236,46.22,78497.01,0.0,-1.0,0.0,6e-05]
[1779014339060,46.22,78497.1,0.0,-1.0,0.0,6e-05]
[1779014339106,46.22,78497.14,0.0,-1.0,0.0,6e-05]
[1779014343552,46.22,78493.24,0.0,-1.0,0.0,6e-05]
[1779014347502,46.22,78492.83,0.0,-1.0,0.0,6e-05]
[1779014347565,46.22,78492.83,0.0,-1.0,0.0,6e-05]
[1779014347822,46.22,78492.83,0.0,-1.0,0.0,6e-05]
[1779014347854,46.22,78492.88,0.0,-1.0,0.0,6e-05]
[1779014348063,46.22,78492.88,0.0,-1.0,0.0,6e-05]
[1779014353204,46.22,78492.71,0.0,-1.0,0.0,6e-05]
[1779014357232,46.22,78489.3,0.0,-1.0,0.0,6e-05]
[1779014358832,46.22,78489.3,0.0,-1.0,0.0,6e-05]
[1779014359060,46.22,78488.16,0.0,-1.0,0.0,6e-05]
[1779014364281,46.22,78488.56,0.0,-1.0,0.0,6e-05]
[1779014369316,46.22,78488.63,0.0,-1.0,0.0,6e-05]
[1779014371330,46.22,78488.35,0.0,-1.0,0.0,6e-05]
[1779014372312,46.22,78488.35,0.0,-1.0,0.0,6e-05]
[1779014372564,46.22,78488.35,0.0,-1.0,0.0,6e-05]
[1779014374507,46.22,78487.19,0.0,-1.0,0.0,6e-05]
[1779014374561,46.22,78487.19,0.0,-1.0,0.0,6e-05]
[1779014374579,46.22,78487.21,0.0,-1.0,0.0,6e-05]
[1779014380393,46.22,78485.94,0.0,-1.0,0.0,6e-05]
[1779014384175,46.22,78485.3,0.0,-1.0,0.0,6e-05]
[1779014384311,46.22,78485.3,0.0,-1.0,0.0,6e-05]
[1779014388449,46.22,78482.77,0.0,-1.0,0.0,6e-05]
[1779014390647,46.22,78482.1,0.0,-1.0,0.0,6e-05]
[1779014390810,46.22,78482.1,0.0,-1.0,0.0,6e-05]
[1779014390884,46.22,78478.21,0.0,-1.0,0.0,5e-05]
[1779014391095,46.22,78478.21,0.0,-1.0,0.0,5e-05]
[1779014391309,46.22,78478.21,0.0,-1.0,0.0,5e-05]
[1779014391470,46.22,78477.79,0.0,-1.0,0.0,5e-05]
[1779014392477,46.22,78474.69,0.0,-1.0,0.0,5e-05]
[1779014393484,46.22,78472.81,0.0,-1.0,0.0,5e-05]
[1779014394492,46.22,78469.37,0.0,-1.0,0.0,5e-05]
[1779014396506,46.22,78459.77,0.0,-1.0,0.0,5e-05]
[1779014397513,46.22,78453.24,0.0,-1.0,0.0,5e-05]
[1779014398520,46.22,78448.22,0.0,-1.0,0.0,5e-05]
[1779014399527,46.22,78445.81,0.0,-1.0,0.0,5e-05]
[1779014400534,46.22,78442.52,0.0,-1.0,0.0,5e-05]
[1779014404562,46.22,78440.35,0.0,-1.0,0.0,5e-05]
[1779014405491,46.22,78440.35,0.0,-1.0,0.0,5e-05]
[1779014405561,46.22,78440.35,0.0,-1.0,0.0,5e-05]
[1779014410604,46.22,78441.45,0.0,-1.0,0.0,5e-05]
[1779014414632,46.22,78439.71,0.0,-1.0,0.0,5e-05]
[1779014416992,46.22,78439.34,0.0,-1.0,0.0,5e-05]
[1779014417059,46.22,78439.3,0.0,-1.0,0.0,5e-05]
[1779014418545,46.22,78439.36,0.0,-1.0,0.0,5e-05]
[1779014418562,46.22,78439.36,0.0,-1.0,0.0,5e-05]
[1779014418660,46.22,78438.7,0.0,-1.0,0.0,5e-05]
[1779014423695,46.22,78434.54,0.0,-1.0,0.0,5e-05]
[1779014424702,46.22,78429.18,0.0,-1.0,0.0,5e-05]
[1779014425709,46.22,78427.11,0.0,-1.0,0.0,5e-05]
[1779014428534,46.22,78427.23,0.0,-1.0,0.0,5e-05]
[1779014428561,46.22,78427.23,0.0,-1.0,0.0,5e-05]
[1779014432758,46.22,78427.4,0.0,-1.0,0.0,5e-05]
[1779014436819,46.22,78428.03,0.0,-1.0,0.0,5e-05]
[1779014437060,46.22,78428.03,0.0,-1.0,0.0,5e-05]
[1779014437459,46.22,78428.03,0.0,-1.0,0.0,5e-05]
[1779014437562,46.22,78428.03,0.0,-1.0,0.0,5e-05]
[1779014437663,46.22,78428.03,0.0,-1.0,0.0,5e-05]
[1779014442828,46.22,78427.65,0.0,-1.0,0.0,5e-05]
[1779014443835,46.22,78422.28,0.0,-1.0,0.0,5e-05]
[1779014444842,46.22,78419.92,0.0,-1.0,0.0,5e-05]
[1779014446610,46.22,78419.55,0.0,-1.0,0.0,5e-05]
[1779014446810,46.22,78419.55,0.0,-1.0,0.0,5e-05]
[1779014449877,46.22,78415.99,0.0,-1.0,0.0,5e-05]
[1779014451891,46.22,78420.66,0.0,-1.0,0.0,5e-05]
[1779014453241,46.22,78422.0,0.0,-1.0,0.0,5e-05]
[1779014453311,46.22,78422.0,0.0,-1.0,0.0,5e-05]
[1779014453543,46.22,78422.0,0.0,-1.0,0.0,5e-05]
[1779014453577,46.22,78422.0,0.0,-1.0,0.0,5e-05]
[1779014453905,46.22,78421.86,0.0,-1.0,0.0,5e-05]
[1779014458162,46.22,78420.94,0.0,-1.0,0.0,5e-05]
[1779014458310,46.22,78420.94,0.0,-1.0,0.0,5e-05]
[1779014464982,46.22,78419.24,0.0,-1.0,0.0,5e-05]
[1779014468504,46.22,78419.4,0.0,-1.0,0.0,5e-05]
[1779014468560,46.22,78419.4,0.0,-1.0,0.0,5e-05]
[1779014468805,46.22,78419.4,0.0,-1.0,0.0,5e-05]
[1779014468810,46.22,78419.4,0.0,-1.0,0.0,5e-05]
[1779014468906,46.22,78419.4,0.0,-1.0,0.0,5e-05]
[1779014474045,46.22,78419.53,0.0,-1.0,0.0,5e-05]
[1779014479081,46.22,78419.76,0.0,-1.0,0.0,5e-05]
[1779014484026,46.22,78419.44,0.0,-1.0,0.0,5e-05]
[1779014484061,46.22,78419.44,0.0,-1.0,0.0,5e-05]
[1779014491568,46.22,78417.78,0.0,-1.0,0.0,5e-05]
[1779014491811,46.22,78417.78,0.0,-1.0,0.0,5e-05]
[1779014492073,46.22,78417.78,0.0,-1.0,0.0,5e-05]
[1779014491883,46.22,78416.88,0.0,-1.0,0.0,5e-05]
[1779014492310,46.22,78416.88,0.0,-1.0,0.0,5e-05]
[1779014492411,46.22,78415.49,0.0,-1.0,0.0,5e-05]
[1779014498213,46.22,78415.09,0.0,-1.0,0.0,4e-05]
[1779014501808,46.22,78414.58,0.0,-1.0,0.0,4e-05]
[1779014502059,46.22,78414.58,0.0,-1.0,0.0,4e-05]
[1779014507276,46.22,78414.46,0.0,-1.0,0.0,4e-05]
[1779014512432,46.22,78413.65,0.0,-1.0,0.0,4e-05]
[1779014517119,46.22,78413.69,0.0,-1.0,0.0,4e-05]
[1779014517321,46.22,78413.69,0.0,-1.0,0.0,4e-05]
[1779014517352,46.22,78413.69,0.0,-1.0,0.0,4e-05]
[1779014517562,46.22,78413.69,0.0,-1.0,0.0,4e-05]
[1779014517663,46.22,78413.69,0.0,-1.0,0.0,4e-05]
[1779014520486,46.22,78407.99,0.0,-1.0,0.0,4e-05]
[1779014521493,46.22,78403.67,0.0,-1.0,0.0,4e-05]
[1779014522898,46.22,78403.67,0.0,-1.0,0.0,4e-05]
[1779014523058,46.22,78403.67,0.0,-1.0,0.0,4e-05]
[1779014526528,46.22,78400.56,0.0,-1.0,0.0,4e-05]
[1779014528576,46.22,78400.06,0.0,-1.0,0.0,4e-05]
[1779014528810,46.22,78400.06,0.0,-1.0,0.0,4e-05]
[1779014528866,46.22,78400.06,0.0,-1.0,0.0,4e-05]
[1779014529059,46.22,78400.06,0.0,-1.0,0.0,4e-05]
[1779014528911,46.22,78401.49,0.0,-1.0,0.0,4e-05]
[1779014536601,46.22,78401.6,0.0,-1.0,0.0,4e-05]
[1779014542063,46.22,78402.42,0.0,-1.0,0.0,4e-05]
[1779014542308,46.22,78402.94,0.0,-1.0,0.0,4e-05]
[1779014545665,46.22,78404.92,0.0,-1.0,0.0,4e-05]
[1779014547114,46.22,78404.92,0.0,-1.0,0.0,4e-05]
[1779014547310,46.22,78404.08,0.0,-1.0,0.0,4e-05]
[1779014547679,46.22,78404.71,0.0,-1.0,0.0,4e-05]
[1779014551707,46.22,78404.19,0.0,-1.0,0.0,4e-05]
[1779014552372,46.22,78404.19,0.0,-1.0,0.0,4e-05]
[1779014552564,46.22,78404.19,0.0,-1.0,0.0,4e-05]
[1779014557749,46.22,78407.3,0.0,-1.0,0.0,4e-05]
[1779014559951,46.22,78407.53,0.0,-1.0,0.0,4e-05]
[1779014560061,46.22,78407.53,0.0,-1.0,0.0,4e-05]
[1779014560500,46.22,78407.21,0.0,-1.0,0.0,4e-05]
[1779014560560,46.22,78407.21,0.0,-1.0,0.0,4e-05]
[1779014562784,46.22,78407.66,0.0,-1.0,0.0,4e-05]
[1779014566812,46.22,78409.59,0.0,-1.0,0.0,4e-05]
[1779014567819,46.22,78412.51,0.0,-1.0,0.0,4e-05]
[1779014569473,46.22,78412.8,0.0,-1.0,0.0,4e-05]
[1779014569561,46.22,78412.8,0.0,-1.0,0.0,4e-05]
[1779014578896,46.22,78413.23,0.0,-1.0,0.0,4e-05]
[1779014581972,46.22,78413.19,0.0,-1.0,0.0,4e-05]
[1779014582060,46.22,78413.19,0.0,-1.0,0.0,4e-05]
[1779014582873,46.22,78413.21,0.0,-1.0,0.0,4e-05]
[1779014583066,46.22,78413.21,0.0,-1.0,0.0,4e-05]
[1779014583138,46.22,78413.21,0.0,-1.0,0.0,4e-05]
[1779014588966,46.22,78413.6,0.0,-1.0,0.0,4e-05]
[1779014594001,46.22,78413.91,0.0,-1.0,0.0,4e-05]
[1779014598832,46.22,78414.66,0.0,-1.0,0.0,4e-05]
[1779014599059,46.22,78414.66,0.0,-1.0,0.0,4e-05]
[1779014606085,46.22,78415.11,0.0,-1.0,0.0,4e-05]
[1779014610536,46.22,78415.01,0.0,-1.0,0.0,4e-05]
[1779014610561,46.22,78415.01,0.0,-1.0,0.0,4e-05]
[1779014611120,46.22,78414.97,0.0,-1.0,0.0,4e-05]
[1779014611416,46.22,78414.97,0.0,-1.0,0.0,4e-05]
[1779014611566,46.22,78414.97,0.0,-1.0,0.0,4e-05]
[1779014612127,46.22,78415.0,0.0,-1.0,0.0,4e-05]
[1779014617162,46.22,78414.78,0.0,-1.0,0.0,4e-05]
[1779014623204,46.22,78414.8,0.0,-1.0,0.0,4e-05]
[1779014624211,46.22,78416.43,0.0,-1.0,0.0,4e-05]
[1779014627625,46.22,78416.43,0.0,-1.0,0.0,4e-05]
[1779014627809,46.22,78416.43,0.0,-1.0,0.0,4e-05]
[1779014633274,46.22,78417.67,0.0,-1.0,0.0,4e-05]
[1779014634765,46.22,78417.67,0.0,-1.0,0.0,4e-05]
[1779014634810,46.22,78417.67,0.0,-1.0,0.0,4e-05]
[1779014634864,46.22,78419.36,0.0,-1.0,0.0,4e-05]
[1779014635598,46.22,78419.36,0.0,-1.0,0.0,4e-05]
[1779014635808,46.22,78419.36,0.0,-1.0,0.0,4e-05]
[1779014635892,46.22,78420.57,0.0,-1.0,0.0,4e-05]
[1779014641330,46.22,78420.69,0.0,-1.0,0.0,4e-05]
[1779014646365,46.22,78423.37,0.0,-1.0,0.0,5e-05]
[1779014648039,46.22,78423.37,0.0,-1.0,0.0,5e-05]
[1779014648059,46.22,78423.37,0.0,-1.0,0.0,5e-05]
[1779014653416,46.22,78425.25,0.0,-1.0,0.0,5e-05]
[1779014655282,46.22,78425.25,0.0,-1.0,0.0,5e-05]
[1779014655311,46.22,78425.25,0.0,-1.0,0.0,5e-05]
[1779014655317,46.22,78425.25,0.0,-1.0,0.0,5e-05]
[1779014657871,46.22,78425.72,0.0,-1.0,0.0,5e-05]
[1779014658058,46.22,78425.72,0.0,-1.0,0.0,5e-05]
[1779014658159,46.22,78430.42,0.0,-1.0,0.0,5e-05]
[1779014663486,46.22,78431.22,0.0,-1.0,0.0,5e-05]
[1779014666098,46.22,78431.14,0.0,-1.0,0.0,5e-05]
[1779014666204,46.22,78425.31,0.0,-1.0,0.0,5e-05]
[1779014666310,46.22,78425.31,0.0,-1.0,0.0,5e-05]
[1779014667088,46.22,78425.31,0.0,-1.0,0.0,5e-05]
[1779014667163,46.22,78421.37,0.0,-1.0,0.0,4e-05]
[1779014667309,46.22,78421.37,0.0,-1.0,0.0,4e-05]
[1779014670535,46.22,78417.05,0.0,-1.0,0.0,4e-05]
[1779014671542,46.22,78417.02,0.0,-1.0,0.0,4e-05]
[1779014674561,46.22,78416.95,0.0,-1.0,0.0,4e-05]
[1779014674810,46.22,78416.95,0.0,-1.0,0.0,4e-05]
[1779014677585,46.22,78418.6,0.0,-1.0,0.0,4e-05]
[1779014680308,46.22,78419.07,0.0,-1.0,0.0,4e-05]
[1779014680569,46.22,78419.07,0.0,-1.0,0.0,4e-05]
[1779014680606,46.22,78420.67,0.0,-1.0,0.0,4e-05]
[1779014681563,46.22,78420.67,0.0,-1.0,0.0,4e-05]
[1779014681809,46.22,78420.67,0.0,-1.0,0.0,4e-05]
[1779014681891,46.22,78421.1,0.0,-1.0,0.0,4e-05]
[1779014682620,46.22,78422.81,0.0,-1.0,0.0,4e-05]
[1779014684634,46.22,78426.56,0.0,-1.0,0.0,5e-05]
[1779014686659,46.22,78427.02,0.0,-1.0,0.0,5e-05]
[1779014686809,46.22,78427.02,0.0,-1.0,0.0,5e-05]
[1779014689244,46.22,78428.56,0.0,-1.0,0.0,5e-05]
[1779014689252,46.22,78430.55,0.0,-1.0,0.0,5e-05]
[1779014689309,46.22,78430.55,0.0,-1.0,0.0,5e-05]
[1779014689544,46.22,78430.55,0.0,-1.0,0.0,5e-05]
[1779014689565,46.22,78430.55,0.0,-1.0,0.0,5e-05]
[1779014689669,46.22,78433.02,0.0,-1.0,0.0,5e-05]
[1779014690676,46.22,78435.18,0.0,-1.0,0.0,5e-05]
[1779014691881,46.22,78435.18,0.0,-1.0,0.0,5e-05]
[1779014692060,46.22,78435.18,0.0,-1.0,0.0,5e-05]
[1779014692141,46.22,78440.12,0.0,-1.0,0.0,5e-05]
[1779014692690,46.22,78446.29,0.0,-1.0,0.0,5e-05]
[1779014693697,46.22,78449.62,0.0,-1.0,0.0,5e-05]
[1779014694704,46.22,78455.98,0.0,-1.0,0.0,5e-05]
[1779014695711,46.22,78458.69,0.0,-1.0,0.0,5e-05]
[1779014696331,46.22,78458.69,0.0,-1.0,0.0,5e-05]
[1779014696563,46.22,78458.69,0.0,-1.0,0.0,5e-05]
[1779014697254,46.22,78458.69,0.0,-1.0,0.0,5e-05]
[1779014697279,46.22,78458.71,0.0,-1.0,0.0,5e-05]
[1779014697311,46.22,78458.71,0.0,-1.0,0.0,5e-05]
[1779014700746,46.22,78456.37,0.0,-1.0,0.0,5e-05]
[1779014701753,46.22,78453.25,0.0,-1.0,0.0,5e-05]
[1779014702594,46.22,78453.25,0.0,-1.0,0.0,5e-05]
[1779014702809,46.22,78453.25,0.0,-1.0,0.0,5e-05]
[1779014708803,46.22,78452.24,0.0,-1.0,0.0,5e-05]
[1779014710817,46.22,78454.47,0.0,-1.0,0.0,5e-05]
[1779014711647,46.22,78454.47,0.0,-1.0,0.0,5e-05]
[1779014711808,46.22,78454.47,0.0,-1.0,0.0,5e-05]
[1779014712990,46.22,78455.75,0.0,-1.0,0.0,5e-05]
[1779014713063,46.22,78455.75,0.0,-1.0,0.0,5e-05]
[1779014713095,46.22,78456.71,0.0,-1.0,0.0,5e-05]
[1779014719880,46.22,78457.29,0.0,-1.0,0.0,5e-05]
[1779014724171,46.22,78458.16,0.0,-1.0,0.0,5e-05]
[1779014724312,46.22,78458.16,0.0,-1.0,0.0,5e-05]
[1779014729950,46.22,78456.36,0.0,-1.0,0.0,5e-05]
[1779014731655,46.22,78455.25,0.0,-1.0,0.0,5e-05]
[1779014731810,46.22,78455.25,0.0,-1.0,0.0,5e-05]
[1779014731966,46.22,78454.78,0.0,-1.0,0.0,5e-05]
[1779014733179,46.22,78454.78,0.0,-1.0,0.0,5e-05]
[1779014733311,46.22,78454.78,0.0,-1.0,0.0,5e-05]
[1779014733262,46.22,78455.23,0.0,-1.0,0.0,5e-05]
[1779014739015,46.22,78455.4,0.0,-1.0,0.0,5e-05]
[1779014744052,46.22,78455.29,0.0,-1.0,0.0,5e-05]
[1779014748040,46.22,78455.34,0.0,-1.0,0.0,5e-05]
[1779014748060,46.22,78455.34,0.0,-1.0,0.0,5e-05]
[1779014753115,46.22,78455.26,0.0,-1.0,0.0,5e-05]
[1779014758150,46.22,78455.2,0.0,-1.0,0.0,5e-05]
[1779014763185,46.22,78454.84,0.0,-1.0,0.0,5e-05]
[1779014765045,46.22,78454.71,0.0,-1.0,0.0,5e-05]
[1779014765064,46.22,78454.71,0.0,-1.0,0.0,5e-05]
[1779014766206,46.22,78452.43,0.0,-1.0,0.0,5e-05]
[1779014766516,46.22,78452.43,0.0,-1.0,0.0,5e-05]
[1779014766568,46.22,78452.43,0.0,-1.0,0.0,5e-05]
[1779014767213,46.22,78450.4,0.0,-1.0,0.0,5e-05]
[1779014771722,46.22,78449.95,0.0,-1.0,0.0,5e-05]
[1779014771808,46.22,78449.95,0.0,-1.0,0.0,5e-05]
[1779014776821,46.22,78448.39,0.0,-1.0,0.0,5e-05]
[1779014777060,46.22,78448.39,0.0,-1.0,0.0,5e-05]
[1779014777283,46.22,78448.24,0.0,-1.0,0.0,5e-05]
[1779014780729,46.22,78448.63,0.0,-1.0,0.0,5e-05]
[1779014780817,46.22,78448.63,0.0,-1.0,0.0,5e-05]
[1779014789367,46.22,78447.98,0.0,-1.0,0.0,5e-05]
[1779014793395,46.22,78447.87,0.0,-1.0,0.0,5e-05]
[1779014796588,46.22,78447.87,0.0,-1.0,0.0,5e-05]
[1779014796810,46.22,78447.87,0.0,-1.0,0.0,5e-05]
[1779014797334,46.22,78447.87,0.0,-1.0,0.0,5e-05]
[1779014797335,46.22,78447.87,0.0,-1.0,0.0,5e-05]
[1779014797563,46.22,78447.87,0.0,-1.0,0.0,5e-05]
[1779014803465,46.22,78447.49,0.0,-1.0,0.0,5e-05]
[1779014806688,46.22,78447.42,0.0,-1.0,0.0,5e-05]
[1779014806808,46.22,78447.42,0.0,-1.0,0.0,5e-05]
[1779014806909,46.22,78445.56,0.0,-1.0,0.0,5e-05]
[1779014808509,46.22,78443.61,0.0,-1.0,0.0,5e-05]
[1779014813746,46.22,78443.36,0.0,-1.0,0.0,5e-05]
[1779014813810,46.22,78443.36,0.0,-1.0,0.0,5e-05]
[1779014815891,46.22,78443.0,0.0,-1.0,0.0,5e-05]
[1779014816060,46.22,78443.0,0.0,-1.0,0.0,5e-05]
[1779014816099,46.22,78442.65,0.0,-1.0,0.0,5e-05]
[1779014821600,46.22,78442.6,0.0,-1.0,0.0,5e-05]
[1779014826635,46.22,78443.32,0.0,-1.0,0.0,5e-05]
[1779014830939,46.22,78442.54,0.0,-1.0,0.0,5e-05]
[1779014831059,46.22,78442.54,0.0,-1.0,0.0,5e-05]
[1779014836705,46.22,78442.37,0.0,-1.0,0.0,5e-05]
[1779014840688,46.22,78441.86,0.0,-1.0,0.0,5e-05]
[1779014840810,46.22,78441.86,0.0,-1.0,0.0,5e-05]
[1779014840892,46.22,78441.89,0.0,-1.0,0.0,5e-05]
[1779014843059,46.22,78441.75,0.0,-1.0,0.0,5e-05]
[1779014843161,46.22,78433.43,0.0,-1.0,0.0,4e-05]
[1779014843755,46.22,78430.29,0.0,-1.0,0.0,4e-05]
[1779014847180,46.22,78430.33,0.0,-1.0,0.0,4e-05]
[1779014847310,46.22,78430.33,0.0,-1.0,0.0,4e-05]
[1779014847346,46.22,78430.33,0.0,-1.0,0.0,4e-05]
[1779014847389,46.22,78429.47,0.0,-1.0,0.0,4e-05]
[1779014847560,46.22,78429.47,0.0,-1.0,0.0,4e-05]
[1779014847782,46.22,78433.07,0.0,-1.0,0.0,4e-05]
[1779014848789,46.22,78435.16,0.0,-1.0,0.0,5e-05]
[1779014851811,46.22,78435.35,0.0,-1.0,0.0,4e-05]
[1779014856845,46.22,78436.31,0.0,-1.0,0.0,4e-05]
[1779014860382,46.22,78436.68,0.0,-1.0,0.0,4e-05]
[1779014860411,46.22,78437.02,0.0,-1.0,0.0,4e-05]
[1779014860566,46.22,78437.02,0.0,-1.0,0.0,4e-05]
[1779014861489,46.22,78437.15,0.0,-1.0,0.0,5e-05]
[1779014861562,46.22,78437.15,0.0,-1.0,0.0,5e-05]
[1779014865908,46.22,78439.81,0.0,-1.0,0.0,5e-05]
[1779014870944,46.22,78440.36,0.0,-1.0,0.0,5e-05]
[1779014873725,46.22,78441.28,0.0,-1.0,0.0,5e-05]
[1779014873809,46.22,78441.28,0.0,-1.0,0.0,5e-05]
[1779014873965,46.22,78440.97,0.0,-1.0,0.0,5e-05]
[1779014874602,46.22,78440.97,0.0,-1.0,0.0,5e-05]
[1779014874809,46.22,78440.97,0.0,-1.0,0.0,5e-05]
[1779014880016,46.22,78441.61,0.0,-1.0,0.0,5e-05]
[1779014885045,46.22,78441.88,0.0,-1.0,0.0,5e-05]
[1779014890080,46.22,78443.16,0.0,-1.0,0.0,5e-05]
[1779014890571,46.22,78443.16,0.0,-1.0,0.0,5e-05]
[1779014890808,46.22,78443.16,0.0,-1.0,0.0,5e-05]
[1779014891237,46.22,78443.16,0.0,-1.0,0.0,5e-05]
[1779014891309,46.22,78443.16,0.0,-1.0,0.0,5e-05]
[1779014891338,46.22,78443.15,0.0,-1.0,0.0,5e-05]
[1779014895115,46.22,78441.32,0.0,-1.0,0.0,5e-05]
[1779014895880,46.22,78441.32,0.0,-1.0,0.0,5e-05]
[1779014896122,46.22,78440.55,0.0,-1.0,0.0,5e-05]
[1779014896522,46.22,78440.55,0.0,-1.0,0.0,5e-05]
[1779014899053,46.22,78439.9,0.0,-1.0,0.0,5e-05]
[1779014902164,46.22,78436.02,0.0,-1.0,0.0,4e-05]
[1779014903861,46.22,78435.6,0.0,-1.0,0.0,4e-05]
[1779014904058,46.22,78435.6,0.0,-1.0,0.0,4e-05]
[1779014904178,46.22,78435.04,0.0,-1.0,0.0,4e-05]
[1779014905070,46.22,78435.04,0.0,-1.0,0.0,4e-05]
[1779014905309,46.22,78435.04,0.0,-1.0,0.0,4e-05]
[1779014908206,46.22,78431.58,0.0,-1.0,0.0,4e-05]
[1779014910380,46.22,78430.55,0.0,-1.0,0.0,4e-05]
[1779014910481,46.22,78430.01,0.0,-1.0,0.0,4e-05]
[1779014910561,46.22,78430.01,0.0,-1.0,0.0,4e-05]
[1779014911300,46.22,78430.01,0.0,-1.0,0.0,4e-05]
[1779014911310,46.22,78430.01,0.0,-1.0,0.0,4e-05]
[1779014911318,46.22,78429.78,0.0,-1.0,0.0,4e-05]
[1779014914248,46.22,78426.5,0.0,-1.0,0.0,4e-05]
[1779014915124,46.22,78426.5,0.0,-1.0,0.0,4e-05]
[1779014915311,46.22,78426.5,0.0,-1.0,0.0,4e-05]
[1779014915412,46.22,78426.47,0.0,-1.0,0.0,4e-05]
[1779014915817,46.22,78426.47,0.0,-1.0,0.0,4e-05]
[1779014916060,46.22,78426.47,0.0,-1.0,0.0,4e-05]
[1779014924324,46.22,78426.57,0.0,-1.0,0.0,4e-05]
[1779014929359,46.22,78425.32,0.0,-1.0,0.0,4e-05]
[1779014932382,46.22,78423.94,0.0,-1.0,0.0,4e-05]
[1779014933203,46.22,78423.94,0.0,-1.0,0.0,4e-05]
[1779014933311,46.22,78423.94,0.0,-1.0,0.0,4e-05]
[1779014933389,46.22,78423.45,0.0,-1.0,0.0,4e-05]
[1779014934347,46.22,78423.45,0.0,-1.0,0.0,4e-05]
[1779014934563,46.22,78422.78,0.0,-1.0,0.0,4e-05]
[1779014941446,46.22,78421.36,0.0,-1.0,0.0,4e-05]
[1779014945473,46.22,78418.89,0.0,-1.0,0.0,4e-05]
[1779014948717,46.22,78417.8,0.0,-1.0,0.0,4e-05]
[1779014948810,46.22,78417.8,0.0,-1.0,0.0,4e-05]
[1779014949501,46.22,78414.47,0.0,-1.0,0.0,4e-05]
[1779014950317,46.22,78414.47,0.0,-1.0,0.0,4e-05]
[1779014950568,46.22,78413.77,0.0,-1.0,0.0,4e-05]
[1779014956552,46.22,78412.65,0.0,-1.0,0.0,4e-05]
[1779014957557,46.22,78409.94,0.0,-1.0,0.0,4e-05]
[1779014958602,46.22,78409.94,0.0,-1.0,0.0,4e-05]
[1779014958809,46.22,78409.94,0.0,-1.0,0.0,4e-05]
[1779014958819,46.22,78409.9,0.0,-1.0,0.0,4e-05]
[1779014960208,46.22,78409.9,0.0,-1.0,0.0,4e-05]
[1779014960310,46.22,78409.9,0.0,-1.0,0.0,4e-05]
[1779014960578,46.22,78413.08,0.0,-1.0,0.0,4e-05]
[1779014961585,46.22,78414.41,0.0,-1.0,0.0,4e-05]
[1779014964286,46.22,78414.34,0.0,-1.0,0.0,4e-05]
[1779014964310,46.22,78414.34,0.0,-1.0,0.0,4e-05]
[1779014971658,46.22,78413.94,0.0,-1.0,0.0,4e-05]
[1779014977034,46.22,78414.59,0.0,-1.0,0.0,4e-05]
[1779014977062,46.22,78414.59,0.0,-1.0,0.0,4e-05]
[1779014977135,46.22,78415.69,0.0,-1.0,0.0,4e-05]
[1779014978494,46.22,78415.69,0.0,-1.0,0.0,4e-05]
[1779014978568,46.22,78415.69,0.0,-1.0,0.0,4e-05]
[1779014977701,46.22,78423.04,0.0,-1.0,0.0,4e-05]
[1779014978708,46.22,78425.64,0.0,-1.0,0.0,4e-05]
[1779014981729,46.22,78427.05,0.0,-1.0,0.0,4e-05]
[1779014984851,46.22,78426.79,0.0,-1.0,0.0,4e-05]
[1779014985060,46.22,78426.79,0.0,-1.0,0.0,4e-05]
[1779014985076,46.22,78426.82,0.0,-1.0,0.0,4e-05]
[1779014985703,46.22,78426.82,0.0,-1.0,0.0,4e-05]
[1779014985811,46.22,78426.82,0.0,-1.0,0.0,4e-05]
[1779014990792,46.22,78428.1,0.0,-1.0,0.0,4e-05]
[1779014992695,46.22,78429.13,0.0,-1.0,0.0,4e-05]
[1779014992809,46.22,78429.13,0.0,-1.0,0.0,4e-05]
[1779014992812,46.22,78429.54,0.0,-1.0,0.0,4e-05]
[1779014994569,46.22,78429.54,0.0,-1.0,0.0,4e-05]
[1779014994810,46.22,78429.82,0.0,-1.0,0.0,4e-05]
[1779014999864,46.22,78429.68,0.0,-1.0,0.0,4e-05]
[1779015002433,46.22,78429.68,0.0,-1.0,0.0,4e-05]
[1779015002561,46.22,78429.68,0.0,-1.0,0.0,4e-05]
[1779015008388,46.22,78429.99,0.0,-1.0,0.0,4e-05]
[1779015008562,46.22,78429.99,0.0,-1.0,0.0,4e-05]
[1779015008448,46.22,78429.92,0.0,-1.0,0.0,4e-05]
[1779015008928,46.22,78429.96,0.0,-1.0,0.0,4e-05]
[1779015009934,46.22,78431.74,0.0,-1.0,0.0,4e-05]
[1779015011144,46.22,78431.74,0.0,-1.0,0.0,4e-05]
[1779015011312,46.22,78431.74,0.0,-1.0,0.0,4e-05]
[1779015016684,46.22,78431.18,0.0,-1.0,0.0,4e-05]
[1779015016810,46.22,78431.18,0.0,-1.0,0.0,4e-05]
[1779015018514,46.22,78431.56,0.0,-1.0,0.0,4e-05]
[1779015018564,46.22,78431.56,0.0,-1.0,0.0,4e-05]
[1779015018997,46.22,78430.97,0.0,-1.0,0.0,4e-05]
[1779015020007,46.22,78429.59,0.0,-1.0,0.0,4e-05]
[1779015021794,46.22,78429.16,0.0,-1.0,0.0,4e-05]
[1779015021811,46.22,78429.16,0.0,-1.0,0.0,4e-05]
[1779015022019,46.22,78427.95,0.0,-1.0,0.0,4e-05]
[1779015026047,46.22,78425.84,0.0,-1.0,0.0,4e-05]
[1779015027729,46.22,78425.76,0.0,-1.0,0.0,4e-05]
[1779015027810,46.22,78425.76,0.0,-1.0,0.0,4e-05]
[1779015028073,46.22,78425.76,0.0,-1.0,0.0,4e-05]
[1779015028312,46.22,78425.76,0.0,-1.0,0.0,4e-05]
[1779015028391,46.22,78425.69,0.0,-1.0,0.0,4e-05]
[1779015032089,46.22,78425.77,0.0,-1.0,0.0,4e-05]
[1779015037124,46.22,78427.23,0.0,-1.0,0.0,4e-05]
[1779015038039,46.22,78427.23,0.0,-1.0,0.0,4e-05]
[1779015038060,46.22,78427.23,0.0,-1.0,0.0,4e-05]
[1779015038131,46.22,78427.22,0.0,-1.0,0.0,4e-05]
[1779015039138,46.22,78430.07,0.0,-1.0,0.0,4e-05]
[1779015040180,46.22,78430.07,0.0,-1.0,0.0,4e-05]
[1779015040310,46.22,78430.07,0.0,-1.0,0.0,4e-05]
[1779015047194,46.22,78430.98,0.0,-1.0,0.0,4e-05]
[1779015049208,46.22,78428.96,0.0,-1.0,0.0,4e-05]
[1779015049931,46.22,78428.96,0.0,-1.0,0.0,4e-05]
[1779015050064,46.22,78428.96,0.0,-1.0,0.0,4e-05]
[1779015050215,46.22,78428.17,0.0,-1.0,0.0,4e-05]
[1779015051309,46.22,78428.17,0.0,-1.0,0.0,4e-05]
[1779015051561,46.22,78428.17,0.0,-1.0,0.0,4e-05]
[1779015053236,46.22,78425.67,0.0,-1.0,0.0,4e-05]
[1779015056395,46.22,78424.89,0.0,-1.0,0.0,4e-05]
[1779015056560,46.22,78424.89,0.0,-1.0,0.0,4e-05]
[1779015056602,46.22,78424.56,0.0,-1.0,0.0,4e-05]
[1779015057264,46.22,78423.28,0.0,-1.0,0.0,4e-05]
[1779015057784,46.22,78423.28,0.0,-1.0,0.0,4e-05]
[1779015057811,46.22,78423.28,0.0,-1.0,0.0,4e-05]
[1779015061292,46.22,78421.56,0.0,-1.0,0.0,4e-05]
[1779015063363,46.22,78421.39,0.0,-1.0,0.0,4e-05]
[1779015063570,46.22,78421.39,0.0,-1.0,0.0,4e-05]
[1779015063657,46.22,78417.07,0.0,-1.0,0.0,4e-05]
[1779015064313,46.22,78412.69,0.0,-1.0,0.0,4e-05]
[1779015064887,46.22,78412.69,0.0,-1.0,0.0,4e-05]
[1779015065059,46.22,78412.69,0.0,-1.0,0.0,4e-05]
[1779015070355,46.22,78412.61,0.0,-1.0,0.0,4e-05]
[1779015072280,46.22,78412.14,0.0,-1.0,0.0,4e-05]
[1779015072309,46.22,78412.14,0.0,-1.0,0.0,4e-05]
[1779015072369,46.22,78411.54,0.0,-1.0,0.0,4e-05]
[1779015074383,46.22,78408.73,0.0,-1.0,0.0,4e-05]
[1779015075416,46.22,78408.73,0.0,-1.0,0.0,4e-05]
[1779015075516,46.22,78409.82,0.0,-1.0,0.0,4e-05]
[1779015076397,46.22,78411.65,0.0,-1.0,0.0,4e-05]
[1779015077498,46.22,78411.65,0.0,-1.0,0.0,4e-05]
[1779015080652,46.22,78411.71,0.0,-1.0,0.0,4e-05]
[1779015080808,46.22,78411.72,0.0,-1.0,0.0,4e-05]
[1779015080865,46.22,78411.72,0.0,-1.0,0.0,4e-05]
[1779015087474,46.22,78411.87,0.0,-1.0,0.0,4e-05]
[1779015087887,46.22,78411.87,0.0,-1.0,0.0,4e-05]
[1779015088060,46.22,78411.87,0.0,-1.0,0.0,4e-05]
[1779015089488,46.22,78412.74,0.0,-1.0,0.0,4e-05]
[1779015092509,46.22,78413.03,0.0,-1.0,0.0,4e-05]
[1779015099558,46.22,78412.81,0.0,-1.0,0.0,4e-05]
[1779015100365,46.22,78412.81,0.0,-1.0,0.0,4e-05]
[1779015100561,46.22,78412.81,0.0,-1.0,0.0,4e-05]
[1779015100662,46.22,78412.81,0.0,-1.0,0.0,4e-05]
[1779015103396,46.22,78413.32,0.0,-1.0,0.0,4e-05]
[1779015103563,46.22,78413.32,0.0,-1.0,0.0,4e-05]
[1779015104593,46.22,78415.43,0.0,-1.0,0.0,4e-05]
[1779015105600,46.22,78416.54,0.0,-1.0,0.0,4e-05]
[1779015107614,46.22,78418.14,0.0,-1.0,0.0,4e-05]
[1779015108194,46.22,78418.14,0.0,-1.0,0.0,4e-05]
[1779015108310,46.22,78418.14,0.0,-1.0,0.0,4e-05]
[1779015108621,46.22,78419.04,0.0,-1.0,0.0,4e-05]
[1779015115670,46.22,78418.71,0.0,-1.0,0.0,4e-05]
[1779015121712,46.22,78418.88,0.0,-1.0,0.0,4e-05]
[1779015126747,46.22,78418.89,0.0,-1.0,0.0,4e-05]
[1779015135821,46.22,78418.82,0.0,-1.0,0.0,4e-05]
[1779015139618,46.22,78420.26,0.0,-1.0,0.0,4e-05]
[1779015141545,46.22,78419.96,0.0,-1.0,0.0,4e-05]
[1779015141564,46.22,78419.96,0.0,-1.0,0.0,4e-05]
[1779015141639,46.22,78420.25,0.0,-1.0,0.0,4e-05]
[1779015145727,46.22,78420.64,0.0,-1.0,0.0,4e-05]
[1779015144888,46.22,78423.63,0.0,-1.0,0.0,4e-05]
[1779015145810,46.22,78423.63,0.0,-1.0,0.0,4e-05]
[1779015145896,46.22,78425.8,0.0,-1.0,0.0,4e-05]
[1779015147044,46.22,78425.8,0.0,-1.0,0.0,4e-05]
[1779015147059,46.22,78425.8,0.0,-1.0,0.0,4e-05]
[1779015147145,46.22,78426.16,0.0,-1.0,0.0,4e-05]
[1779015152945,46.22,78427.08,0.0,-1.0,0.0,4e-05]
[1779015153952,46.22,78432.02,0.0,-1.0,0.0,4e-05]
[1779015154959,46.22,78436.42,0.0,-1.0,0.0,4e-05]
[1779015156432,46.22,78436.42,0.0,-1.0,0.0,4e-05]
[1779015157369,46.22,78436.47,0.0,-1.0,0.0,4e-05]
[1779015158343,46.22,78436.51,0.0,-1.0,0.0,4e-05]
[1779015158561,46.22,78436.51,0.0,-1.0,0.0,4e-05]
[1779015158662,46.22,78436.97,0.0,-1.0,0.0,4e-05]
[1779015159994,46.22,78438.95,0.0,-1.0,0.0,4e-05]
[1779015161001,46.22,78444.96,0.0,-1.0,0.0,4e-05]
[1779015163460,46.22,78446.4,0.0,-1.0,0.0,4e-05]
[1779015163562,46.22,78446.4,0.0,-1.0,0.0,4e-05]
[1779015163664,46.22,78450.02,0.0,-1.0,0.0,4e-05]
[1779015168050,46.22,78451.81,0.0,-1.0,0.0,4e-05]
[1779015170064,46.22,78453.62,0.0,-1.0,0.0,4e-05]
[1779015170859,46.22,78453.62,0.0,-1.0,0.0,4e-05]
[1779015171061,46.22,78453.62,0.0,-1.0,0.0,4e-05]
[1779015172441,46.22,78453.55,0.0,-1.0,0.0,4e-05]
[1779015172563,46.22,78453.55,0.0,-1.0,0.0,4e-05]
[1779015172664,46.22,78453.64,0.0,-1.0,0.0,4e-05]
[1779015175102,46.22,78451.12,0.0,-1.0,0.0,4e-05]
[1779015176106,46.22,78448.36,0.0,-1.0,0.0,4e-05]
[1779015176859,46.22,78448.36,0.0,-1.0,0.0,4e-05]
[1779015177064,46.22,78448.36,0.0,-1.0,0.0,4e-05]
[1779015178125,46.22,78446.31,0.0,-1.0,0.0,4e-05]
[1779015180610,46.22,78444.89,0.0,-1.0,0.0,4e-05]
[1779015180810,46.22,78444.12,0.0,-1.0,0.0,4e-05]
[1779015182674,46.22,78444.31,0.0,-1.0,0.0,4e-05]
[1779015182771,46.22,78444.32,0.0,-1.0,0.0,4e-05]
[1779015182811,46.22,78444.32,0.0,-1.0,0.0,4e-05]
[1779015184167,46.22,78440.07,0.0,-1.0,0.0,4e-05]
[1779015185174,46.22,78437.33,0.0,-1.0,0.0,4e-05]
[1779015185820,46.22,78437.33,0.0,-1.0,0.0,4e-05]
[1779015186062,46.22,78437.33,0.0,-1.0,0.0,4e-05]
[1779015193233,46.22,78438.74,0.0,-1.0,0.0,4e-05]
[1779015199562,46.22,78438.45,0.0,-1.0,0.0,4e-05]
[1779015207331,46.22,78439.14,0.0,-1.0,0.0,4e-05]
[1779015211359,46.22,78439.61,0.0,-1.0,0.0,4e-05]
[1779015216394,46.22,78439.39,0.0,-1.0,0.0,4e-05]
[1779015223444,46.22,78438.88,0.0,-1.0,0.0,4e-05]
[1779015230493,46.22,78438.8,0.0,-1.0,0.0,4e-05]
[1779015235528,46.22,78438.72,0.0,-1.0,0.0,4e-05]
[1779015240563,46.22,78438.09,0.0,-1.0,0.0,4e-05]
[1779015241972,46.22,78438.09,0.0,-1.0,0.0,4e-05]
[1779015242060,46.22,78438.09,0.0,-1.0,0.0,4e-05]
[1779015243602,46.22,78438.09,0.0,-1.0,0.0,4e-05]
[1779015243809,46.22,78438.09,0.0,-1.0,0.0,4e-05]
[1779015243634,46.22,78438.09,0.0,-1.0,0.0,4e-05]
[1779015250633,46.22,78434.99,0.0,-1.0,0.0,4e-05]
[1779015252450,46.22,78435.2,0.0,-1.0,0.0,4e-05]
[1779015252565,46.22,78435.2,0.0,-1.0,0.0,4e-05]
[1779015256675,46.22,78432.15,0.0,-1.0,0.0,4e-05]
[1779015257411,46.22,78432.15,0.0,-1.0,0.0,4e-05]
[1779015257572,46.22,78432.15,0.0,-1.0,0.0,4e-05]
[1779015257682,46.22,78428.73,0.0,-1.0,0.0,4e-05]
[1779015258689,46.22,78426.07,0.0,-1.0,0.0,4e-05]
[1779015259353,46.22,78426.07,0.0,-1.0,0.0,4e-05]
[1779015259560,46.22,78426.07,0.0,-1.0,0.0,4e-05]
[1779015259696,46.22,78424.81,0.0,-1.0,0.0,4e-05]
[1779015261750,46.22,78423.83,0.0,-1.0,0.0,4e-05]
[1779015261810,46.22,78423.83,0.0,-1.0,0.0,4e-05]
[1779015270773,46.22,78424.14,0.0,-1.0,0.0,4e-05]
[1779015271780,46.22,78423.7,0.0,-1.0,0.0,4e-05]
[1779015272252,46.22,78423.7,0.0,-1.0,0.0,4e-05]
[1779015272310,46.22,78423.7,0.0,-1.0,0.0,4e-05]
[1779015273999,46.22,78423.83,0.0,-1.0,0.0,4e-05]
[1779015274059,46.22,78423.83,0.0,-1.0,0.0,4e-05]
[1779015274801,46.22,78421.2,0.0,-1.0,0.0,4e-05]
[1779015275808,46.22,78418.49,0.0,-1.0,0.0,4e-05]
[1779015276841,46.22,78418.49,0.0,-1.0,0.0,4e-05]
[1779015277062,46.22,78417.99,0.0,-1.0,0.0,4e-05]
[1779015284871,46.22,78417.92,0.0,-1.0,0.0,4e-05]
[1779015289907,46.22,78416.61,0.0,-1.0,0.0,4e-05]
[1779015291308,46.22,78416.61,0.0,-1.0,0.0,4e-05]
[1779015291562,46.22,78416.61,0.0,-1.0,0.0,4e-05]
[1779015293341,46.22,78416.58,0.0,-1.0,0.0,4e-05]
[1779015293561,46.22,78416.58,0.0,-1.0,0.0,4e-05]
[1779015293662,46.22,78416.52,0.0,-1.0,0.0,4e-05]
[1779015301991,46.22,78416.72,0.0,-1.0,0.0,4e-05]
[1779015306019,46.22,78420.53,0.0,-1.0,0.0,4e-05]
[1779015307411,46.22,78420.53,0.0,-1.0,0.0,4e-05]
[1779015307562,46.22,78420.53,0.0,-1.0,0.0,4e-05]
[1779015313074,46.22,78420.54,0.0,-1.0,0.0,4e-05]
[1779015318287,46.22,78419.72,0.0,-1.0,0.0,4e-05]
[1779015318310,46.22,78419.72,0.0,-1.0,0.0,4e-05]
[1779015320372,46.22,78420.07,0.0,-1.0,0.0,4e-05]
[1779015320561,46.22,78420.07,0.0,-1.0,0.0,4e-05]
[1779015320586,46.22,78420.07,0.0,-1.0,0.0,4e-05]
[1779015326165,46.22,78418.6,0.0,-1.0,0.0,4e-05]
[1779015327293,46.22,78418.6,0.0,-1.0,0.0,4e-05]
[1779015327309,46.22,78418.6,0.0,-1.0,0.0,4e-05]
[1779015331200,46.22,78419.48,0.0,-1.0,0.0,4e-05]
[1779015332113,46.22,78419.48,0.0,-1.0,0.0,4e-05]
[1779015332308,46.22,78419.48,0.0,-1.0,0.0,4e-05]
[1779015332383,46.22,78419.31,0.0,-1.0,0.0,4e-05]
[1779015339256,46.22,78416.98,0.0,-1.0,0.0,4e-05]
[1779015340199,46.22,78416.98,0.0,-1.0,0.0,4e-05]
[1779015340310,46.22,78416.98,0.0,-1.0,0.0,4e-05]
[1779015342646,46.22,78415.91,0.0,-1.0,0.0,4e-05]
[1779015342810,46.22,78415.91,0.0,-1.0,0.0,4e-05]
[1779015342841,46.22,78418.78,0.0,-1.0,0.0,4e-05]
[1779015348322,46.22,78419.27,0.0,-1.0,0.0,4e-05]
[1779015354549,46.22,78419.3,0.0,-1.0,0.0,4e-05]
[1779015354559,46.22,78419.3,0.0,-1.0,0.0,4e-05]
[1779015354650,46.22,78422.8,0.0,-1.0,0.0,4e-05]
[1779015355371,46.22,78427.88,0.0,-1.0,0.0,4e-05]
[1779015360406,46.22,78428.92,0.0,-1.0,0.0,4e-05]
[1779015365441,46.22,78428.78,0.0,-1.0,0.0,4e-05]
[1779015375511,46.22,78428.65,0.0,-1.0,0.0,4e-05]
[1779015380318,46.22,78427.85,0.0,-1.0,0.0,4e-05]
[1779015380565,46.22,78427.85,0.0,-1.0,0.0,4e-05]
[1779015382796,46.22,78427.12,0.0,-1.0,0.0,4e-05]
[1779015382810,46.22,78427.12,0.0,-1.0,0.0,4e-05]
[1779015382911,46.22,78427.41,0.0,-1.0,0.0,4e-05]
[1779015388602,46.22,78426.2,0.0,-1.0,0.0,4e-05]
[1779015389249,46.22,78426.2,0.0,-1.0,0.0,4e-05]
[1779015389309,46.22,78426.2,0.0,-1.0,0.0,4e-05]
[1779015399519,46.22,78424.44,0.0,-1.0,0.0,4e-05]
[1779015399561,46.22,78424.44,0.0,-1.0,0.0,4e-05]
[1779015402246,46.22,78422.96,0.0,-1.0,0.0,4e-05]
[1779015402313,46.22,78422.96,0.0,-1.0,0.0,4e-05]
[1779015402700,46.22,78422.83,0.0,-1.0,0.0,4e-05]
[1779015407735,46.22,78422.68,0.0,-1.0,0.0,4e-05]
[1779015414784,46.22,78422.34,0.0,-1.0,0.0,4e-05]
[1779015416798,46.22,78423.98,0.0,-1.0,0.0,4e-05]
[1779015417210,46.22,78423.98,0.0,-1.0,0.0,4e-05]
[1779015417309,46.22,78423.98,0.0,-1.0,0.0,4e-05]
[1779015422840,46.22,78424.27,0.0,-1.0,0.0,4e-05]
[1779015427876,46.22,78423.73,0.0,-1.0,0.0,4e-05]
[1779015428127,46.22,78423.73,0.0,-1.0,0.0,4e-05]
[1779015428310,46.22,78423.73,0.0,-1.0,0.0,4e-05]
[1779015430849,46.22,78423.64,0.0,-1.0,0.0,4e-05]
[1779015430897,46.22,78423.68,0.0,-1.0,0.0,4e-05]
[1779015431070,46.22,78423.68,0.0,-1.0,0.0,4e-05]
[1779015440967,46.22,78423.65,0.0,-1.0,0.0,4e-05]
[1779015444995,46.22,78419.72,0.0,-1.0,0.0,4e-05]
[1779015446003,46.22,78417.66,0.0,-1.0,0.0,4e-05]
[1779015448017,46.22,78416.06,0.0,-1.0,0.0,4e-05]
[1779015451038,46.22,78415.26,0.0,-1.0,0.0,4e-05]
[1779015462122,46.22,78415.22,0.0,-1.0,0.0,4e-05]
[1779015468164,46.22,78415.33,0.0,-1.0,0.0,4e-05]
[1779015472334,46.22,78415.18,0.0,-1.0,0.0,4e-05]
[1779015472561,46.22,78415.18,0.0,-1.0,0.0,4e-05]
[1779015483269,46.22,78415.28,0.0,-1.0,0.0,4e-05]
[1779015487297,46.22,78417.45,0.0,-1.0,0.0,4e-05]
[1779015491064,46.22,78417.45,0.0,-1.0,0.0,4e-05]
[1779015492184,46.22,78417.17,0.0,-1.0,0.0,4e-05]
[1779015492311,46.22,78417.17,0.0,-1.0,0.0,4e-05]
[1779015492332,46.22,78416.99,0.0,-1.0,0.0,4e-05]
[1779015495353,46.22,78411.1,0.0,-1.0,0.0,4e-05]
[1779015496360,46.22,78408.78,0.0,-1.0,0.0,4e-05]
[1779015498181,46.22,78408.17,0.0,-1.0,0.0,4e-05]
[1779015498311,46.22,78408.17,0.0,-1.0,0.0,4e-05]
[1779015500388,46.22,78405.23,0.0,-1.0,0.0,4e-05]
[1779015503409,46.22,78403.64,0.0,-1.0,0.0,4e-05]
[1779015505423,46.22,78406.66,0.0,-1.0,0.0,4e-05]
[1779015507310,46.22,78407.22,0.0,-1.0,0.0,4e-05]
[1779015507563,46.22,78407.22,0.0,-1.0,0.0,4e-05]
[1779015507653,46.22,78407.22,0.0,-1.0,0.0,4e-05]
[1779015507809,46.22,78407.22,0.0,-1.0,0.0,4e-05]
[1779015507910,46.22,78408.58,0.0,-1.0,0.0,4e-05]
[1779015511465,46.22,78408.5,0.0,-1.0,0.0,4e-05]
[1779015516500,46.22,78408.85,0.0,-1.0,0.0,4e-05]
[1779015521788,46.22,78408.94,0.0,-1.0,0.0,4e-05]
[1779015521811,46.22,78408.94,0.0,-1.0,0.0,4e-05]
[1779015521889,46.22,78407.76,0.0,-1.0,0.0,4e-05]
[1779015522757,46.22,78407.76,0.0,-1.0,0.0,4e-05]
[1779015522810,46.22,78407.76,0.0,-1.0,0.0,4e-05]
[1779015528585,46.22,78407.38,0.0,-1.0,0.0,4e-05]
[1779015534627,46.22,78408.3,0.0,-1.0,0.0,4e-05]
[1779015548725,46.22,78408.19,0.0,-1.0,0.0,4e-05]
[1779015553760,46.22,78407.92,0.0,-1.0,0.0,4e-05]
[1779015558798,46.22,78407.94,0.0,-1.0,0.0,4e-05]
[1779015564850,46.22,78412.57,0.0,-1.0,0.0,4e-05]
[1779015565848,46.22,78420.14,0.0,-1.0,0.0,4e-05]
[1779015566855,46.22,78422.04,0.0,-1.0,0.0,4e-05]
[1779015568082,46.22,78422.04,0.0,-1.0,0.0,4e-05]
[1779015568162,46.22,78422.19,0.0,-1.0,0.0,4e-05]
[1779015568309,46.22,78422.19,0.0,-1.0,0.0,4e-05]
[1779015568374,46.22,78422.19,0.0,-1.0,0.0,4e-05]
[1779015568566,46.22,78422.19,0.0,-1.0,0.0,4e-05]
[1779015574911,46.22,78422.36,0.0,-1.0,0.0,4e-05]
[1779015579946,46.22,78424.32,0.0,-1.0,0.0,4e-05]
[1779015580953,46.22,78428.18,0.0,-1.0,0.0,4e-05]
[1779015581960,46.22,78430.93,0.0,-1.0,0.0,4e-05]
[1779015582967,46.22,78433.21,0.0,-1.0,0.0,4e-05]
[1779015585812,46.22,78433.11,0.0,-1.0,0.0,4e-05]
[1779015586061,46.22,78433.11,0.0,-1.0,0.0,4e-05]
[1779015586162,46.22,78433.11,0.0,-1.0,0.0,4e-05]
[1779015586255,46.22,78433.11,0.0,-1.0,0.0,4e-05]
[1779015586310,46.22,78433.11,0.0,-1.0,0.0,4e-05]
[1779015592031,46.22,78434.14,0.0,-1.0,0.0,4e-05]
[1779015595052,46.22,78437.91,0.0,-1.0,0.0,4e-05]
[1779015596667,46.22,78437.91,0.0,-1.0,0.0,4e-05]
[1779015596810,46.22,78437.91,0.0,-1.0,0.0,4e-05]
[1779015597066,46.22,78437.9,0.0,-1.0,0.0,4e-05]
[1779015597520,46.22,78437.9,0.0,-1.0,0.0,4e-05]
[1779015597569,46.22,78437.9,0.0,-1.0,0.0,4e-05]
[1779015600088,46.22,78440.16,0.0,-1.0,0.0,4e-05]
[1779015602102,46.22,78435.85,0.0,-1.0,0.0,4e-05]
[1779015603109,46.22,78430.74,0.0,-1.0,0.0,4e-05]
[1779015604116,46.22,78432.81,0.0,-1.0,0.0,4e-05]
[1779015604609,46.22,78432.81,0.0,-1.0,0.0,4e-05]
[1779015604809,46.22,78432.81,0.0,-1.0,0.0,4e-05]
[1779015605123,46.22,78440.67,0.0,-1.0,0.0,4e-05]
[1779015605432,46.22,78440.67,0.0,-1.0,0.0,4e-05]
[1779015605560,46.22,78440.67,0.0,-1.0,0.0,4e-05]
[1779015607137,46.22,78442.36,0.0,-1.0,0.0,4e-05]
[1779015608144,46.22,78444.76,0.0,-1.0,0.0,4e-05]
[1779015611566,46.22,78444.69,0.0,-1.0,0.0,4e-05]
[1779015611637,46.22,78444.69,0.0,-1.0,0.0,4e-05]
[1779015611809,46.22,78444.69,0.0,-1.0,0.0,4e-05]
[1779015612172,46.22,78444.76,0.0,-1.0,0.0,4e-05]
[1779015614186,46.22,78446.59,0.0,-1.0,0.0,4e-05]
[1779015619221,46.22,78447.45,0.0,-1.0,0.0,4e-05]
[1779015621235,46.22,78449.41,0.0,-1.0,0.0,4e-05]
[1779015622850,46.22,78449.41,0.0,-1.0,0.0,4e-05]
[1779015622998,46.22,78449.41,0.0,-1.0,0.0,4e-05]
[1779015623059,46.22,78449.41,0.0,-1.0,0.0,4e-05]
[1779015623160,46.22,78447.4,0.0,-1.0,0.0,4e-05]
[1779015630298,46.22,78448.22,0.0,-1.0,0.0,4e-05]
[1779015631305,46.22,78448.18,0.0,-1.0,0.0,4e-05]
[1779015636342,46.22,78447.45,0.0,-1.0,0.0,4e-05]
[1779015638525,46.22,78446.47,0.0,-1.0,0.0,4e-05]
[1779015638561,46.22,78446.47,0.0,-1.0,0.0,4e-05]
[1779015638766,46.22,78446.47,0.0,-1.0,0.0,4e-05]
[1779015638811,46.22,78446.47,0.0,-1.0,0.0,4e-05]
[1779015638867,46.22,78446.46,0.0,-1.0,0.0,4e-05]
[1779015642386,46.22,78448.03,0.0,-1.0,0.0,4e-05]
[1779015644961,46.22,78448.91,0.0,-1.0,0.0,4e-05]
[1779015645061,46.22,78448.91,0.0,-1.0,0.0,4e-05]
[1779015645062,46.22,78448.34,0.0,-1.0,0.0,4e-05]
[1779015645311,46.22,78448.34,0.0,-1.0,0.0,4e-05]
[1779015646415,46.22,78441.23,0.0,-1.0,0.0,4e-05]
[1779015647422,46.22,78435.63,0.0,-1.0,0.0,4e-05]
[1779015648429,46.22,78423.86,0.0,-1.0,0.0,4e-05]
[1779015650155,46.22,78423.86,0.0,-1.0,0.0,4e-05]
[1779015650184,46.22,78420.08,0.0,-1.0,0.0,4e-05]
[1779015650312,46.22,78420.08,0.0,-1.0,0.0,4e-05]
[1779015650464,46.22,78420.08,0.0,-1.0,0.0,4e-05]
[1779015650560,46.22,78420.08,0.0,-1.0,0.0,4e-05]
[1779015656485,46.22,78418.69,0.0,-1.0,0.0,4e-05]
[1779015657492,46.22,78416.33,0.0,-1.0,0.0,4e-05]
[1779015658922,46.22,78416.33,0.0,-1.0,0.0,4e-05]
[1779015659059,46.22,78416.33,0.0,-1.0,0.0,4e-05]
[1779015659160,46.22,78414.94,0.0,-1.0,0.0,4e-05]
[1779015659731,46.22,78414.94,0.0,-1.0,0.0,4e-05]
[1779015659812,46.22,78414.94,0.0,-1.0,0.0,4e-05]
[1779015661521,46.22,78411.09,0.0,-1.0,0.0,4e-05]
[1779015666555,46.22,78409.59,0.0,-1.0,0.0,4e-05]
[1779015668569,46.22,78406.55,0.0,-1.0,0.0,4e-05]
[1779015669576,46.22,78404.8,0.0,-1.0,0.0,4e-05]
[1779015671922,46.22,78403.41,0.0,-1.0,0.0,4e-05]
[1779015672059,46.22,78403.41,0.0,-1.0,0.0,4e-05]
[1779015672228,46.22,78403.41,0.0,-1.0,0.0,4e-05]
[1779015672256,46.22,78402.97,0.0,-1.0,0.0,4e-05]
[1779015672311,46.22,78402.97,0.0,-1.0,0.0,4e-05]
[1779015673604,46.22,78401.1,0.0,-1.0,0.0,4e-05]
[1779015675618,46.22,78398.77,0.0,-1.0,0.0,4e-05]
[1779015677637,46.22,78386.26,0.0,-1.0,0.0,3e-05]
[1779015678640,46.22,78379.68,0.0,-1.0,0.0,3e-05]
[1779015679647,46.22,78377.05,0.0,-1.0,0.0,3e-05]
[1779015680901,46.22,78374.4,0.0,-1.0,0.0,3e-05]
[1779015681661,46.22,78369.47,0.0,-1.0,0.0,3e-05]
[1779015682668,46.22,78365.5,0.0,-1.0,0.0,3e-05]
[1779015684682,46.22,78362.97,0.0,-1.0,0.0,3e-05]
[1779015686396,46.22,78364.37,0.0,-1.0,0.0,3e-05]
[1779015686563,46.22,78364.37,0.0,-1.0,0.0,3e-05]
[1779015686850,46.22,78364.37,0.0,-1.0,0.0,3e-05]
[1779015687059,46.22,78364.37,0.0,-1.0,0.0,3e-05]
[1779015687073,46.22,78365.35,0.0,-1.0,0.0,3e-05]
[1779015690724,46.22,78363.11,0.0,-1.0,0.0,3e-05]
[1779015691731,46.22,78358.73,0.0,-1.0,0.0,3e-05]
[1779015692738,46.22,78356.78,0.0,-1.0,0.0,3e-05]
[1779015693745,46.22,78354.14,0.0,-1.0,0.0,3e-05]
[1779015694752,46.22,78350.35,0.0,-1.0,0.0,3e-05]
[1779015695760,46.22,78353.73,0.0,-1.0,0.0,3e-05]
[1779015696956,46.22,78353.73,0.0,-1.0,0.0,3e-05]
[1779015697062,46.22,78353.73,0.0,-1.0,0.0,3e-05]
[1779015697103,46.22,78352.88,0.0,-1.0,0.0,3e-05]
[1779015697438,46.22,78352.88,0.0,-1.0,0.0,3e-05]
[1779015697561,46.22,78352.88,0.0,-1.0,0.0,3e-05]
[1779015699787,46.22,78355.62,0.0,-1.0,0.0,3e-05]
[1779015701740,46.22,78355.88,0.0,-1.0,0.0,3e-05]
[1779015701809,46.22,78355.88,0.0,-1.0,0.0,3e-05]
[1779015701841,46.22,78352.03,0.0,-1.0,0.0,3e-05]
[1779015703259,46.22,78352.03,0.0,-1.0,0.0,3e-05]
[1779015703310,46.22,78351.32,0.0,-1.0,0.0,3e-05]
[1779015704809,46.22,78350.13,0.0,-1.0,0.0,3e-05]
[1779015704822,46.22,78349.03,0.0,-1.0,0.0,3e-05]
[1779015706836,46.22,78346.03,0.0,-1.0,0.0,3e-05]
[1779015707671,46.22,78346.03,0.0,-1.0,0.0,3e-05]
[1779015707810,46.22,78346.03,0.0,-1.0,0.0,3e-05]
[1779015707843,46.22,78349.14,0.0,-1.0,0.0,3e-05]
[1779015708518,46.22,78349.14,0.0,-1.0,0.0,3e-05]
[1779015708562,46.22,78349.14,0.0,-1.0,0.0,3e-05]
[1779015708850,46.22,78351.13,0.0,-1.0,0.0,3e-05]
[1779015710864,46.22,78354.99,0.0,-1.0,0.0,3e-05]
[1779015711890,46.22,78354.99,0.0,-1.0,0.0,3e-05]
[1779015712061,46.22,78354.99,0.0,-1.0,0.0,3e-05]
[1779015712074,46.22,78358.7,0.0,-1.0,0.0,3e-05]
[1779015712521,46.22,78358.7,0.0,-1.0,0.0,3e-05]
[1779015712569,46.22,78358.7,0.0,-1.0,0.0,3e-05]
[1779015712878,46.22,78359.19,0.0,-1.0,0.0,3e-05]
[1779015714244,46.22,78359.19,0.0,-1.0,0.0,3e-05]
[1779015714312,46.22,78359.19,0.0,-1.0,0.0,3e-05]
[1779015714892,46.22,78362.53,0.0,-1.0,0.0,3e-05]
[1779015718144,46.22,78361.17,0.0,-1.0,0.0,3e-05]
[1779015718311,46.22,78361.17,0.0,-1.0,0.0,3e-05]
[1779015718165,46.22,78361.38,0.0,-1.0,0.0,3e-05]
[1779015718599,46.22,78361.38,0.0,-1.0,0.0,3e-05]
[1779015718812,46.22,78361.38,0.0,-1.0,0.0,3e-05]
[1779015718920,46.22,78360.86,0.0,-1.0,0.0,3e-05]
[1779015721941,46.22,78356.2,0.0,-1.0,0.0,3e-05]
[1779015724028,46.22,78356.52,0.0,-1.0,0.0,3e-05]
[1779015724059,46.22,78356.52,0.0,-1.0,0.0,3e-05]
[1779015725447,46.22,78356.04,0.0,-1.0,0.0,3e-05]
[1779015725561,46.22,78356.04,0.0,-1.0,0.0,3e-05]
[1779015725969,46.22,78355.96,0.0,-1.0,0.0,3e-05]
[1779015729997,46.22,78354.15,0.0,-1.0,0.0,3e-05]
[1779015730741,46.22,78354.15,0.0,-1.0,0.0,3e-05]
[1779015730811,46.22,78354.15,0.0,-1.0,0.0,3e-05]
[1779015733020,46.22,78352.62,0.0,-1.0,0.0,3e-05]
[1779015734371,46.22,78351.53,0.0,-1.0,0.0,3e-05]
[1779015734562,46.22,78351.53,0.0,-1.0,0.0,3e-05]
[1779015735034,46.22,78349.22,0.0,-1.0,0.0,3e-05]
[1779015737048,46.22,78345.69,0.0,-1.0,0.0,3e-05]
[1779015738086,46.22,78345.69,0.0,-1.0,0.0,3e-05]
[1779015738310,46.22,78345.69,0.0,-1.0,0.0,3e-05]
[1779015738290,46.22,78344.28,0.0,-1.0,0.0,3e-05]
[1779015738894,46.22,78344.28,0.0,-1.0,0.0,3e-05]
[1779015739064,46.22,78344.28,0.0,-1.0,0.0,3e-05]
[1779015739065,46.22,78346.53,0.0,-1.0,0.0,3e-05]
[1779015741078,46.22,78350.45,0.0,-1.0,0.0,3e-05]
[1779015742085,46.22,78353.76,0.0,-1.0,0.0,3e-05]
[1779015742515,46.22,78353.76,0.0,-1.0,0.0,3e-05]
[1779015742562,46.22,78353.76,0.0,-1.0,0.0,3e-05]
[1779015743092,46.22,78357.51,0.0,-1.0,0.0,3e-05]
[1779015743381,46.22,78357.51,0.0,-1.0,0.0,3e-05]
[1779015743565,46.22,78357.51,0.0,-1.0,0.0,3e-05]
[1779015744099,46.22,78357.85,0.0,-1.0,0.0,3e-05]
[1779015746457,46.22,78358.16,0.0,-1.0,0.0,3e-05]
[1779015746567,46.22,78358.16,0.0,-1.0,0.0,3e-05]
[1779015748127,46.22,78359.72,0.0,-1.0,0.0,3e-05]
[1779015749134,46.22,78361.03,0.0,-1.0,0.0,3e-05]
[1779015750099,46.22,78361.03,0.0,-1.0,0.0,3e-05]
[1779015750313,46.22,78361.03,0.0,-1.0,0.0,3e-05]
[1779015750141,46.22,78363.19,0.0,-1.0,0.0,3e-05]
[1779015751148,46.22,78364.66,0.0,-1.0,0.0,3e-05]
[1779015751612,46.22,78364.66,0.0,-1.0,0.0,3e-05]
[1779015751809,46.22,78364.66,0.0,-1.0,0.0,3e-05]
[1779015752155,46.22,78366.05,0.0,-1.0,0.0,3e-05]
[1779015757195,46.22,78366.84,0.0,-1.0,0.0,3e-05]
[1779015762230,46.22,78365.97,0.0,-1.0,0.0,3e-05]
[1779015763237,46.22,78363.22,0.0,-1.0,0.0,3e-05]
[1779015763924,46.22,78363.22,0.0,-1.0,0.0,3e-05]
[1779015764059,46.22,78363.22,0.0,-1.0,0.0,3e-05]
[1779015764244,46.22,78361.9,0.0,-1.0,0.0,3e-05]
[1779015769282,46.22,78361.65,0.0,-1.0,0.0,3e-05]
[1779015770562,46.22,78361.65,0.0,-1.0,0.0,3e-05]
[1779015770809,46.22,78361.65,0.0,-1.0,0.0,3e-05]
[1779015771181,46.22,78361.65,0.0,-1.0,0.0,3e-05]
[1779015771311,46.22,78361.65,0.0,-1.0,0.0,3e-05]
[1779015771364,46.22,78360.23,0.0,-1.0,0.0,3e-05]
[1779015780356,46.22,78360.93,0.0,-1.0,0.0,3e-05]
[1779015784023,46.22,78359.98,0.0,-1.0,0.0,3e-05]
[1779015784058,46.22,78359.98,0.0,-1.0,0.0,3e-05]
[1779015784385,46.22,78359.88,0.0,-1.0,0.0,3e-05]
[1779015784558,46.22,78359.88,0.0,-1.0,0.0,3e-05]
[1779015784572,46.22,78359.88,0.0,-1.0,0.0,3e-05]
[1779015791433,46.22,78360.52,0.0,-1.0,0.0,3e-05]
[1779015793989,46.22,78360.52,0.0,-1.0,0.0,3e-05]
[1779015794061,46.22,78360.52,0.0,-1.0,0.0,3e-05]
[1779015794145,46.22,78360.72,0.0,-1.0,0.0,3e-05]
[1779015794526,46.22,78360.72,0.0,-1.0,0.0,3e-05]
[1779015794563,46.22,78360.72,0.0,-1.0,0.0,3e-05]
[1779015796468,46.22,78362.12,0.0,-1.0,0.0,3e-05]
[1779015802304,46.22,78362.2,0.0,-1.0,0.0,3e-05]
[1779015802376,46.22,78362.12,0.0,-1.0,0.0,3e-05]
[1779015802560,46.22,78362.12,0.0,-1.0,0.0,3e-05]
[1779015802977,46.22,78362.12,0.0,-1.0,0.0,3e-05]
[1779015803060,46.22,78362.12,0.0,-1.0,0.0,3e-05]
[1779015803078,46.22,78362.33,0.0,-1.0,0.0,3e-05]
[1779015804524,46.22,78360.69,0.0,-1.0,0.0,3e-05]
[1779015814594,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779015818740,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779015818809,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779015818824,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779015819060,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779015819163,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779015824023,46.22,78361.17,0.0,-1.0,0.0,3e-05]
[1779015824059,46.22,78361.17,0.0,-1.0,0.0,3e-05]
[1779015829699,46.22,78362.13,0.0,-1.0,0.0,3e-05]
[1779015834648,46.22,78361.47,0.0,-1.0,0.0,3e-05]
[1779015834809,46.22,78361.47,0.0,-1.0,0.0,3e-05]
[1779015834874,46.22,78361.87,0.0,-1.0,0.0,3e-05]
[1779015835460,46.22,78361.87,0.0,-1.0,0.0,3e-05]
[1779015835562,46.22,78361.87,0.0,-1.0,0.0,3e-05]
[1779015840349,46.22,78362.85,0.0,-1.0,0.0,3e-05]
[1779015840561,46.22,78363.25,0.0,-1.0,0.0,3e-05]
[1779015840777,46.22,78364.95,0.0,-1.0,0.0,3e-05]
[1779015843070,46.22,78364.88,0.0,-1.0,0.0,3e-05]
[1779015843309,46.22,78364.88,0.0,-1.0,0.0,3e-05]
[1779015843410,46.22,78365.87,0.0,-1.0,0.0,3e-05]
[1779015850847,46.22,78365.8,0.0,-1.0,0.0,3e-05]
[1779015851854,46.22,78368.0,0.0,-1.0,0.0,3e-05]
[1779015853868,46.22,78366.05,0.0,-1.0,0.0,3e-05]
[1779015856777,46.22,78366.2,0.0,-1.0,0.0,3e-05]
[1779015856810,46.22,78366.2,0.0,-1.0,0.0,3e-05]
[1779015862931,46.22,78366.77,0.0,-1.0,0.0,3e-05]
[1779015865290,46.22,78366.77,0.0,-1.0,0.0,3e-05]
[1779015865313,46.22,78366.77,0.0,-1.0,0.0,3e-05]
[1779015865460,46.22,78366.51,0.0,-1.0,0.0,3e-05]
[1779015865995,46.22,78366.51,0.0,-1.0,0.0,3e-05]
[1779015866059,46.22,78366.51,0.0,-1.0,0.0,3e-05]
[1779015881057,46.22,78366.68,0.0,-1.0,0.0,3e-05]
[1779015883071,46.22,78369.36,0.0,-1.0,0.0,3e-05]
[1779015883771,46.22,78369.36,0.0,-1.0,0.0,3e-05]
[1779015883809,46.22,78369.36,0.0,-1.0,0.0,3e-05]
[1779015884078,46.22,78374.42,0.0,-1.0,0.0,3e-05]
[1779015884911,46.22,78374.42,0.0,-1.0,0.0,3e-05]
[1779015885058,46.22,78374.42,0.0,-1.0,0.0,3e-05]
[1779015889113,46.22,78376.37,0.0,-1.0,0.0,3e-05]
[1779015890120,46.22,78377.43,0.0,-1.0,0.0,3e-05]
[1779015892360,46.22,78378.31,0.0,-1.0,0.0,3e-05]
[1779015892459,46.22,78379.25,0.0,-1.0,0.0,3e-05]
[1779015892560,46.22,78379.25,0.0,-1.0,0.0,3e-05]
[1779015893201,46.22,78379.25,0.0,-1.0,0.0,3e-05]
[1779015893309,46.22,78379.25,0.0,-1.0,0.0,3e-05]
[1779015893410,46.22,78379.2,0.0,-1.0,0.0,3e-05]
[1779015897048,46.22,78379.73,0.0,-1.0,0.0,3e-05]
[1779015897067,46.22,78379.73,0.0,-1.0,0.0,3e-05]
[1779015897277,46.22,78381.8,0.0,-1.0,0.0,3e-05]
[1779015898176,46.22,78383.5,0.0,-1.0,0.0,3e-05]
[1779015898683,46.22,78383.5,0.0,-1.0,0.0,3e-05]
[1779015898812,46.22,78383.5,0.0,-1.0,0.0,3e-05]
[1779015901198,46.22,78385.32,0.0,-1.0,0.0,3e-05]
[1779015912219,46.22,78385.42,0.0,-1.0,0.0,3e-05]
[1779015914810,46.22,78386.11,0.0,-1.0,0.0,3e-05]
[1779015914877,46.22,78386.11,0.0,-1.0,0.0,3e-05]
[1779015915751,46.22,78386.11,0.0,-1.0,0.0,3e-05]
[1779015915810,46.22,78386.11,0.0,-1.0,0.0,3e-05]
[1779015916811,46.22,78386.45,0.0,-1.0,0.0,3e-05]
[1779015916912,46.22,78386.45,0.0,-1.0,0.0,3e-05]
[1779015922346,46.22,78387.2,0.0,-1.0,0.0,3e-05]
[1779015923284,46.22,78387.2,0.0,-1.0,0.0,3e-05]
[1779015923309,46.22,78387.2,0.0,-1.0,0.0,3e-05]
[1779015927867,46.22,78387.26,0.0,-1.0,0.0,3e-05]
[1779015928065,46.22,78387.26,0.0,-1.0,0.0,3e-05]
[1779015933105,46.22,78382.96,0.0,-1.0,0.0,3e-05]
[1779015933309,46.22,78382.96,0.0,-1.0,0.0,3e-05]
[1779015933423,46.22,78379.3,0.0,-1.0,0.0,3e-05]
[1779015935448,46.22,78379.5,0.0,-1.0,0.0,3e-05]
[1779015935562,46.22,78379.5,0.0,-1.0,0.0,3e-05]
[1779015936444,46.22,78379.69,0.0,-1.0,0.0,3e-05]
[1779015942486,46.22,78379.35,0.0,-1.0,0.0,3e-05]
[1779015944280,46.22,78379.18,0.0,-1.0,0.0,3e-05]
[1779015944311,46.22,78379.18,0.0,-1.0,0.0,3e-05]
[1779015952556,46.22,78378.71,0.0,-1.0,0.0,3e-05]
[1779015953481,46.22,78378.71,0.0,-1.0,0.0,3e-05]
[1779015953560,46.22,78378.71,0.0,-1.0,0.0,3e-05]
[1779015956511,46.22,78378.71,0.0,-1.0,0.0,3e-05]
[1779015956560,46.22,78378.71,0.0,-1.0,0.0,3e-05]
[1779015956586,46.22,78379.46,0.0,-1.0,0.0,3e-05]
[1779015963777,46.22,78379.85,0.0,-1.0,0.0,3e-05]
[1779015963809,46.22,78379.85,0.0,-1.0,0.0,3e-05]
[1779015976727,46.22,78379.23,0.0,-1.0,0.0,3e-05]
[1779015986797,46.22,78379.23,0.0,-1.0,0.0,3e-05]
[1779015992839,46.22,78379.27,0.0,-1.0,0.0,3e-05]
[1779015995182,46.22,78379.27,0.0,-1.0,0.0,3e-05]
[1779015995310,46.22,78379.27,0.0,-1.0,0.0,3e-05]
[1779015997964,46.22,78378.96,0.0,-1.0,0.0,3e-05]
[1779015998059,46.22,78378.96,0.0,-1.0,0.0,3e-05]
[1779015998065,46.22,78378.96,0.0,-1.0,0.0,3e-05]
[1779016005930,46.22,78378.96,0.0,-1.0,0.0,3e-05]
[1779016018014,46.22,78379.5,0.0,-1.0,0.0,3e-05]
[1779016024057,46.22,78378.83,0.0,-1.0,0.0,3e-05]
[1779016029092,46.22,78378.88,0.0,-1.0,0.0,3e-05]
[1779016034127,46.22,78378.92,0.0,-1.0,0.0,3e-05]
[1779016039162,46.22,78378.68,0.0,-1.0,0.0,3e-05]
[1779016042589,46.22,78378.68,0.0,-1.0,0.0,3e-05]
[1779016042183,46.22,78375.65,0.0,-1.0,0.0,3e-05]
[1779016042811,46.22,78375.65,0.0,-1.0,0.0,3e-05]
[1779016043190,46.22,78373.41,0.0,-1.0,0.0,3e-05]
[1779016048225,46.22,78372.25,0.0,-1.0,0.0,3e-05]
[1779016049665,46.22,78372.43,0.0,-1.0,0.0,3e-05]
[1779016049809,46.22,78372.43,0.0,-1.0,0.0,3e-05]
[1779016051246,46.22,78371.81,0.0,-1.0,0.0,3e-05]
[1779016052965,46.22,78371.99,0.0,-1.0,0.0,3e-05]
[1779016053060,46.22,78371.99,0.0,-1.0,0.0,3e-05]
[1779016053260,46.22,78371.88,0.0,-1.0,0.0,3e-05]
[1779016057387,46.22,78371.97,0.0,-1.0,0.0,3e-05]
[1779016057564,46.22,78371.97,0.0,-1.0,0.0,3e-05]
[1779016057617,46.22,78374.76,0.0,-1.0,0.0,3e-05]
[1779016058295,46.22,78378.91,0.0,-1.0,0.0,3e-05]
[1779016063559,46.22,78379.2,0.0,-1.0,0.0,3e-05]
[1779016063812,46.22,78379.31,0.0,-1.0,0.0,3e-05]
[1779016063948,46.22,78379.31,0.0,-1.0,0.0,3e-05]
[1779016064058,46.22,78379.31,0.0,-1.0,0.0,3e-05]
[1779016064337,46.22,78379.35,0.0,-1.0,0.0,3e-05]
[1779016072393,46.22,78378.65,0.0,-1.0,0.0,3e-05]
[1779016077428,46.22,78378.4,0.0,-1.0,0.0,3e-05]
[1779016080273,46.22,78378.47,0.0,-1.0,0.0,3e-05]
[1779016080309,46.22,78378.47,0.0,-1.0,0.0,3e-05]
[1779016087498,46.22,78378.99,0.0,-1.0,0.0,3e-05]
[1779016090402,46.22,78380.52,0.0,-1.0,0.0,3e-05]
[1779016090559,46.22,78380.52,0.0,-1.0,0.0,3e-05]
[1779016090660,46.22,78380.52,0.0,-1.0,0.0,3e-05]
[1779016094810,46.22,78380.72,0.0,-1.0,0.0,3e-05]
[1779016100589,46.22,78380.6,0.0,-1.0,0.0,3e-05]
[1779016105624,46.22,78381.2,0.0,-1.0,0.0,3e-05]
[1779016111377,46.22,78382.63,0.0,-1.0,0.0,3e-05]
[1779016111561,46.22,78382.63,0.0,-1.0,0.0,3e-05]
[1779016111593,46.22,78382.63,0.0,-1.0,0.0,3e-05]
[1779016114687,46.22,78386.29,0.0,-1.0,0.0,3e-05]
[1779016115694,46.22,78389.62,0.0,-1.0,0.0,3e-05]
[1779016120473,46.22,78389.73,0.0,-1.0,0.0,3e-05]
[1779016120813,46.22,78389.9,0.0,-1.0,0.0,3e-05]
[1779016126771,46.22,78389.94,0.0,-1.0,0.0,3e-05]
[1779016132807,46.22,78389.79,0.0,-1.0,0.0,3e-05]
[1779016133058,46.22,78389.79,0.0,-1.0,0.0,3e-05]
[1779016133136,46.22,78389.79,0.0,-1.0,0.0,3e-05]
[1779016139616,46.22,78389.79,0.0,-1.0,0.0,3e-05]
[1779016141877,46.22,78392.82,0.0,-1.0,0.0,3e-05]
[1779016142884,46.22,78397.67,0.0,-1.0,0.0,3e-05]
[1779016144274,46.22,78397.67,0.0,-1.0,0.0,3e-05]
[1779016144319,46.22,78397.81,0.0,-1.0,0.0,3e-05]
[1779016145665,46.22,78397.81,0.0,-1.0,0.0,3e-05]
[1779016146912,46.22,78400.24,0.0,-1.0,0.0,3e-05]
[1779016148926,46.22,78402.99,0.0,-1.0,0.0,3e-05]
[1779016151947,46.22,78405.61,0.0,-1.0,0.0,3e-05]
[1779016152954,46.22,78411.29,0.0,-1.0,0.0,3e-05]
[1779016154345,46.22,78411.29,0.0,-1.0,0.0,3e-05]
[1779016154408,46.22,78411.29,0.0,-1.0,0.0,3e-05]
[1779016154560,46.22,78411.29,0.0,-1.0,0.0,3e-05]
[1779016154661,46.22,78411.65,0.0,-1.0,0.0,3e-05]
[1779016155975,46.22,78416.19,0.0,-1.0,0.0,3e-05]
[1779016156982,46.22,78421.12,0.0,-1.0,0.0,3e-05]
[1779016157989,46.22,78423.0,0.0,-1.0,0.0,3e-05]
[1779016160768,46.22,78424.28,0.0,-1.0,0.0,3e-05]
[1779016160009,46.22,78426.06,0.0,-1.0,0.0,3e-05]
[1779016160809,46.22,78426.06,0.0,-1.0,0.0,3e-05]
[1779016161011,46.22,78426.47,0.0,-1.0,0.0,3e-05]
[1779016165039,46.22,78423.65,0.0,-1.0,0.0,3e-05]
[1779016166046,46.22,78420.65,0.0,-1.0,0.0,3e-05]
[1779016168486,46.22,78419.89,0.0,-1.0,0.0,3e-05]
[1779016168533,46.22,78419.89,0.0,-1.0,0.0,3e-05]
[1779016168563,46.22,78419.89,0.0,-1.0,0.0,3e-05]
[1779016168587,46.22,78419.65,0.0,-1.0,0.0,3e-05]
[1779016171081,46.22,78419.63,0.0,-1.0,0.0,3e-05]
[1779016173095,46.22,78418.02,0.0,-1.0,0.0,3e-05]
[1779016175172,46.22,78418.02,0.0,-1.0,0.0,3e-05]
[1779016175311,46.22,78418.02,0.0,-1.0,0.0,3e-05]
[1779016175411,46.22,78418.06,0.0,-1.0,0.0,3e-05]
[1779016181151,46.22,78417.61,0.0,-1.0,0.0,3e-05]
[1779016186186,46.22,78417.79,0.0,-1.0,0.0,3e-05]
[1779016191221,46.22,78416.96,0.0,-1.0,0.0,3e-05]
[1779016193917,46.22,78417.12,0.0,-1.0,0.0,3e-05]
[1779016193989,46.22,78417.12,0.0,-1.0,0.0,3e-05]
[1779016194060,46.22,78417.12,0.0,-1.0,0.0,3e-05]
[1779016194242,46.22,78417.28,0.0,-1.0,0.0,3e-05]
[1779016199277,46.22,78417.55,0.0,-1.0,0.0,3e-05]
[1779016204315,46.22,78419.79,0.0,-1.0,0.0,3e-05]
[1779016206536,46.22,78421.57,0.0,-1.0,0.0,3e-05]
[1779016207493,46.22,78421.57,0.0,-1.0,0.0,3e-05]
[1779016207497,46.22,78421.57,0.0,-1.0,0.0,3e-05]
[1779016207564,46.22,78421.57,0.0,-1.0,0.0,3e-05]
[1779016207594,46.22,78421.54,0.0,-1.0,0.0,3e-05]
[1779016211364,46.22,78419.84,0.0,-1.0,0.0,3e-05]
[1779016214378,46.22,78419.79,0.0,-1.0,0.0,3e-05]
[1779016214380,46.22,78419.79,0.0,-1.0,0.0,3e-05]
[1779016214561,46.22,78419.79,0.0,-1.0,0.0,3e-05]
[1779016214635,46.22,78420.23,0.0,-1.0,0.0,3e-05]
[1779016220428,46.22,78422.57,0.0,-1.0,0.0,3e-05]
[1779016222732,46.22,78422.6,0.0,-1.0,0.0,3e-05]
[1779016222810,46.22,78422.6,0.0,-1.0,0.0,3e-05]
[1779016222778,46.22,78422.64,0.0,-1.0,0.0,3e-05]
[1779016225463,46.22,78420.95,0.0,-1.0,0.0,3e-05]
[1779016232512,46.22,78420.24,0.0,-1.0,0.0,3e-05]
[1779016236909,46.22,78420.24,0.0,-1.0,0.0,3e-05]
[1779016237061,46.22,78420.24,0.0,-1.0,0.0,3e-05]
[1779016237117,46.22,78420.24,0.0,-1.0,0.0,3e-05]
[1779016240568,46.22,78417.62,0.0,-1.0,0.0,3e-05]
[1779016242618,46.22,78417.32,0.0,-1.0,0.0,3e-05]
[1779016242662,46.22,78417.32,0.0,-1.0,0.0,3e-05]
[1779016242810,46.22,78417.32,0.0,-1.0,0.0,3e-05]
[1779016242832,46.22,78414.74,0.0,-1.0,0.0,3e-05]
[1779016248625,46.22,78413.31,0.0,-1.0,0.0,3e-05]
[1779016252652,46.22,78411.05,0.0,-1.0,0.0,3e-05]
[1779016255527,46.22,78410.76,0.0,-1.0,0.0,3e-05]
[1779016255537,46.22,78410.76,0.0,-1.0,0.0,3e-05]
[1779016255560,46.22,78410.76,0.0,-1.0,0.0,3e-05]
[1779016255580,46.22,78410.76,0.0,-1.0,0.0,3e-05]
[1779016262723,46.22,78411.54,0.0,-1.0,0.0,3e-05]
[1779016267758,46.22,78412.55,0.0,-1.0,0.0,3e-05]
[1779016272793,46.22,78412.06,0.0,-1.0,0.0,3e-05]
[1779016277258,46.22,78411.83,0.0,-1.0,0.0,3e-05]
[1779016277309,46.22,78411.83,0.0,-1.0,0.0,3e-05]
[1779016277311,46.22,78411.83,0.0,-1.0,0.0,3e-05]
[1779016277564,46.22,78411.83,0.0,-1.0,0.0,3e-05]
[1779016277828,46.22,78411.32,0.0,-1.0,0.0,3e-05]
[1779016282863,46.22,78411.51,0.0,-1.0,0.0,3e-05]
[1779016287903,46.22,78410.55,0.0,-1.0,0.0,3e-05]
[1779016289982,46.22,78410.55,0.0,-1.0,0.0,3e-05]
[1779016290032,46.22,78410.55,0.0,-1.0,0.0,3e-05]
[1779016290069,46.22,78410.55,0.0,-1.0,0.0,3e-05]
[1779016290083,46.22,78409.76,0.0,-1.0,0.0,3e-05]
[1779016290923,46.22,78408.2,0.0,-1.0,0.0,3e-05]
[1779016292414,46.22,78408.2,0.0,-1.0,0.0,3e-05]
[1779016292455,46.22,78408.2,0.0,-1.0,0.0,3e-05]
[1779016292561,46.22,78408.2,0.0,-1.0,0.0,3e-05]
[1779016292616,46.22,78407.17,0.0,-1.0,0.0,3e-05]
[1779016292937,46.22,78404.32,0.0,-1.0,0.0,3e-05]
[1779016293944,46.22,78402.78,0.0,-1.0,0.0,3e-05]
[1779016298979,46.22,78400.35,0.0,-1.0,0.0,3e-05]
[1779016299986,46.22,78397.86,0.0,-1.0,0.0,3e-05]
[1779016301114,46.22,78397.86,0.0,-1.0,0.0,3e-05]
[1779016301169,46.22,78397.86,0.0,-1.0,0.0,3e-05]
[1779016301312,46.22,78397.86,0.0,-1.0,0.0,3e-05]
[1779016301402,46.22,78397.02,0.0,-1.0,0.0,3e-05]
[1779016307898,46.22,78396.72,0.0,-1.0,0.0,3e-05]
[1779016307913,46.22,78396.8,0.0,-1.0,0.0,3e-05]
[1779016307963,46.22,78396.8,0.0,-1.0,0.0,3e-05]
[1779016308069,46.22,78396.8,0.0,-1.0,0.0,3e-05]
[1779016311064,46.22,78399.76,0.0,-1.0,0.0,3e-05]
[1779016312583,46.22,78399.76,0.0,-1.0,0.0,3e-05]
[1779016312626,46.22,78399.76,0.0,-1.0,0.0,3e-05]
[1779016312810,46.22,78399.76,0.0,-1.0,0.0,3e-05]
[1779016312867,46.22,78402.86,0.0,-1.0,0.0,3e-05]
[1779016318113,46.22,78403.92,0.0,-1.0,0.0,3e-05]
[1779016319120,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016320048,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016320061,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016320132,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016320310,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016320380,46.22,78406.64,0.0,-1.0,0.0,3e-05]
[1779016326169,46.22,78406.81,0.0,-1.0,0.0,3e-05]
[1779016330197,46.22,78408.28,0.0,-1.0,0.0,3e-05]
[1779016334225,46.22,78406.56,0.0,-1.0,0.0,3e-05]
[1779016335332,46.22,78406.56,0.0,-1.0,0.0,3e-05]
[1779016335351,46.22,78406.56,0.0,-1.0,0.0,3e-05]
[1779016335560,46.22,78406.56,0.0,-1.0,0.0,3e-05]
[1779016335627,46.22,78406.53,0.0,-1.0,0.0,3e-05]
[1779016342282,46.22,78405.63,0.0,-1.0,0.0,3e-05]
[1779016347022,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016347059,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016347135,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016347319,46.22,78405.68,0.0,-1.0,0.0,3e-05]
[1779016347420,46.22,78405.58,0.0,-1.0,0.0,3e-05]
[1779016349313,46.22,78404.51,0.0,-1.0,0.0,3e-05]
[1779016349331,46.22,78404.34,0.0,-1.0,0.0,3e-05]
[1779016352352,46.22,78403.83,0.0,-1.0,0.0,3e-05]
[1779016354251,46.22,78403.31,0.0,-1.0,0.0,3e-05]
[1779016354310,46.22,78403.31,0.0,-1.0,0.0,3e-05]
[1779016354377,46.22,78403.31,0.0,-1.0,0.0,3e-05]
[1779016354561,46.22,78403.31,0.0,-1.0,0.0,3e-05]
[1779016354608,46.22,78403.18,0.0,-1.0,0.0,3e-05]
[1779016360408,46.22,78403.03,0.0,-1.0,0.0,3e-05]
[1779016365444,46.22,78402.99,0.0,-1.0,0.0,3e-05]
[1779016370482,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779016371187,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779016371310,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779016371355,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779016371562,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779016371642,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779016374549,46.22,78403.36,0.0,-1.0,0.0,3e-05]
[1779016374563,46.22,78403.36,0.0,-1.0,0.0,3e-05]
[1779016374641,46.22,78403.36,0.0,-1.0,0.0,3e-05]
[1779016374809,46.22,78403.36,0.0,-1.0,0.0,3e-05]
[1779016374910,46.22,78404.62,0.0,-1.0,0.0,3e-05]
[1779016380552,46.22,78405.02,0.0,-1.0,0.0,3e-05]
[1779016385587,46.22,78404.2,0.0,-1.0,0.0,3e-05]
[1779016386707,46.22,78404.2,0.0,-1.0,0.0,3e-05]
[1779016386810,46.22,78404.2,0.0,-1.0,0.0,3e-05]
[1779016386837,46.22,78404.2,0.0,-1.0,0.0,3e-05]
[1779016386911,46.22,78404.06,0.0,-1.0,0.0,3e-05]
[1779016387058,46.22,78404.06,0.0,-1.0,0.0,3e-05]
[1779016393643,46.22,78404.44,0.0,-1.0,0.0,3e-05]
[1779016398678,46.22,78404.41,0.0,-1.0,0.0,3e-05]
[1779016401389,46.22,78404.41,0.0,-1.0,0.0,3e-05]
[1779016401563,46.22,78404.41,0.0,-1.0,0.0,3e-05]
[1779016401590,46.22,78404.41,0.0,-1.0,0.0,3e-05]
[1779016408748,46.22,78404.55,0.0,-1.0,0.0,3e-05]
[1779016412403,46.22,78402.4,0.0,-1.0,0.0,3e-05]
[1779016412564,46.22,78402.4,0.0,-1.0,0.0,3e-05]
[1779016412809,46.22,78402.4,0.0,-1.0,0.0,3e-05]
[1779016412886,46.22,78402.49,0.0,-1.0,0.0,3e-05]
[1779016414790,46.22,78397.3,0.0,-1.0,0.0,3e-05]
[1779016415479,46.22,78397.3,0.0,-1.0,0.0,3e-05]
[1779016415560,46.22,78397.3,0.0,-1.0,0.0,3e-05]
[1779016415733,46.22,78397.3,0.0,-1.0,0.0,3e-05]
[1779016415810,46.22,78397.3,0.0,-1.0,0.0,3e-05]
[1779016415831,46.22,78392.82,0.0,-1.0,0.0,3e-05]
[1779016416804,46.22,78390.95,0.0,-1.0,0.0,3e-05]
[1779016420569,46.22,78390.72,0.0,-1.0,0.0,3e-05]
[1779016420809,46.22,78390.72,0.0,-1.0,0.0,3e-05]
[1779016420832,46.22,78389.2,0.0,-1.0,0.0,3e-05]
[1779016425867,46.22,78388.8,0.0,-1.0,0.0,3e-05]
[1779016430903,46.22,78389.08,0.0,-1.0,0.0,3e-05]
[1779016433388,46.22,78389.12,0.0,-1.0,0.0,3e-05]
[1779016433562,46.22,78389.12,0.0,-1.0,0.0,3e-05]
[1779016433623,46.22,78389.12,0.0,-1.0,0.0,3e-05]
[1779016433809,46.22,78389.12,0.0,-1.0,0.0,3e-05]
[1779016433925,46.22,78388.86,0.0,-1.0,0.0,3e-05]
[1779016439966,46.22,78385.32,0.0,-1.0,0.0,3e-05]
[1779016440848,46.22,78385.32,0.0,-1.0,0.0,3e-05]
[1779016440973,46.22,78382.99,0.0,-1.0,0.0,3e-05]
[1779016441286,46.22,78382.99,0.0,-1.0,0.0,3e-05]
[1779016441313,46.22,78382.99,0.0,-1.0,0.0,3e-05]
[1779016441980,46.22,78382.66,0.0,-1.0,0.0,3e-05]
[1779016445007,46.22,78380.99,0.0,-1.0,0.0,3e-05]
[1779016445945,46.22,78380.99,0.0,-1.0,0.0,3e-05]
[1779016446008,46.22,78380.09,0.0,-1.0,0.0,3e-05]
[1779016446064,46.22,78380.09,0.0,-1.0,0.0,3e-05]
[1779016446222,46.22,78380.09,0.0,-1.0,0.0,3e-05]
[1779016446310,46.22,78380.09,0.0,-1.0,0.0,3e-05]
[1779016447015,46.22,78379.68,0.0,-1.0,0.0,3e-05]
[1779016449030,46.22,78378.34,0.0,-1.0,0.0,3e-05]
[1779016454065,46.22,78377.47,0.0,-1.0,0.0,3e-05]
[1779016456954,46.22,78377.52,0.0,-1.0,0.0,3e-05]
[1779016457061,46.22,78377.52,0.0,-1.0,0.0,3e-05]
[1779016457055,46.22,78377.14,0.0,-1.0,0.0,3e-05]
[1779016457188,46.22,78377.14,0.0,-1.0,0.0,3e-05]
[1779016457310,46.22,78377.14,0.0,-1.0,0.0,3e-05]
[1779016457411,46.22,78377.23,0.0,-1.0,0.0,3e-05]
[1779016459100,46.22,78374.94,0.0,-1.0,0.0,3e-05]
[1779016460177,46.22,78374.94,0.0,-1.0,0.0,3e-05]
[1779016460311,46.22,78374.94,0.0,-1.0,0.0,3e-05]
[1779016461498,46.22,78373.79,0.0,-1.0,0.0,3e-05]
[1779016461563,46.22,78373.79,0.0,-1.0,0.0,3e-05]
[1779016461599,46.22,78369.63,0.0,-1.0,0.0,3e-05]
[1779016462121,46.22,78364.38,0.0,-1.0,0.0,3e-05]
[1779016465581,46.22,78364.02,0.0,-1.0,0.0,3e-05]
[1779016465811,46.22,78364.02,0.0,-1.0,0.0,3e-05]
[1779016465912,46.22,78360.96,0.0,-1.0,0.0,3e-05]
[1779016466149,46.22,78359.73,0.0,-1.0,0.0,3e-05]
[1779016468163,46.22,78356.73,0.0,-1.0,0.0,3e-05]
[1779016469605,46.22,78356.73,0.0,-1.0,0.0,3e-05]
[1779016469619,46.22,78356.73,0.0,-1.0,0.0,3e-05]
[1779016470178,46.22,78351.28,0.0,-1.0,0.0,3e-05]
[1779016471185,46.22,78344.15,0.0,-1.0,0.0,3e-05]
[1779016472193,46.22,78341.18,0.0,-1.0,0.0,3e-05]
[1779016473522,46.22,78341.18,0.0,-1.0,0.0,3e-05]
[1779016473562,46.22,78341.18,0.0,-1.0,0.0,3e-05]
[1779016473576,46.22,78340.95,0.0,-1.0,0.0,3e-05]
[1779016474703,46.22,78340.95,0.0,-1.0,0.0,3e-05]
[1779016474809,46.22,78340.95,0.0,-1.0,0.0,3e-05]
[1779016480250,46.22,78341.39,0.0,-1.0,0.0,3e-05]
[1779016482511,46.22,78341.64,0.0,-1.0,0.0,3e-05]
[1779016482564,46.22,78341.64,0.0,-1.0,0.0,3e-05]
[1779016483038,46.22,78342.67,0.0,-1.0,0.0,3e-05]
[1779016483205,46.22,78342.67,0.0,-1.0,0.0,3e-05]
[1779016483309,46.22,78342.67,0.0,-1.0,0.0,3e-05]
[1779016489314,46.22,78342.03,0.0,-1.0,0.0,3e-05]
[1779016491915,46.22,78342.04,0.0,-1.0,0.0,3e-05]
[1779016492060,46.22,78342.04,0.0,-1.0,0.0,3e-05]
[1779016491973,46.22,78342.41,0.0,-1.0,0.0,3e-05]
[1779016492427,46.22,78342.41,0.0,-1.0,0.0,3e-05]
[1779016492565,46.22,78342.41,0.0,-1.0,0.0,3e-05]
[1779016492574,46.22,78342.5,0.0,-1.0,0.0,3e-05]
[1779016498377,46.22,78341.78,0.0,-1.0,0.0,3e-05]
[1779016501398,46.22,78342.83,0.0,-1.0,0.0,3e-05]
[1779016502504,46.22,78342.83,0.0,-1.0,0.0,3e-05]
[1779016502564,46.22,78342.83,0.0,-1.0,0.0,3e-05]
[1779016503065,46.22,78342.83,0.0,-1.0,0.0,3e-05]
[1779016503089,46.22,78345.89,0.0,-1.0,0.0,3e-05]
[1779016503310,46.22,78345.89,0.0,-1.0,0.0,3e-05]
[1779016508717,46.22,78347.33,0.0,-1.0,0.0,3e-05]
[1779016508809,46.22,78347.33,0.0,-1.0,0.0,3e-05]
[1779016509000,46.22,78347.33,0.0,-1.0,0.0,3e-05]
[1779016509061,46.22,78347.33,0.0,-1.0,0.0,3e-05]
[1779016509036,46.22,78348.41,0.0,-1.0,0.0,3e-05]
[1779016514489,46.22,78349.35,0.0,-1.0,0.0,3e-05]
[1779016515496,46.22,78351.0,0.0,-1.0,0.0,3e-05]
[1779016516282,46.22,78351.0,0.0,-1.0,0.0,3e-05]
[1779016516310,46.22,78351.0,0.0,-1.0,0.0,3e-05]
[1779016516503,46.22,78352.62,0.0,-1.0,0.0,3e-05]
[1779016517275,46.22,78352.62,0.0,-1.0,0.0,3e-05]
[1779016517310,46.22,78352.62,0.0,-1.0,0.0,3e-05]
[1779016517510,46.22,78347.66,0.0,-1.0,0.0,3e-05]
[1779016518517,46.22,78344.56,0.0,-1.0,0.0,3e-05]
[1779016523315,46.22,78344.9,0.0,-1.0,0.0,3e-05]
[1779016523561,46.22,78344.9,0.0,-1.0,0.0,3e-05]
[1779016523846,46.22,78344.9,0.0,-1.0,0.0,3e-05]
[1779016524067,46.22,78344.9,0.0,-1.0,0.0,3e-05]
[1779016524119,46.22,78344.72,0.0,-1.0,0.0,3e-05]
[1779016529596,46.22,78343.33,0.0,-1.0,0.0,3e-05]
[1779016531610,46.22,78344.01,0.0,-1.0,0.0,3e-05]
[1779016532395,46.22,78344.01,0.0,-1.0,0.0,3e-05]
[1779016532560,46.22,78344.01,0.0,-1.0,0.0,3e-05]
[1779016532742,46.22,78337.15,0.0,-1.0,0.0,2e-05]
[1779016534119,46.22,78337.15,0.0,-1.0,0.0,2e-05]
[1779016533624,46.22,78333.53,0.0,-1.0,0.0,2e-05]
[1779016534310,46.22,78333.53,0.0,-1.0,0.0,2e-05]
[1779016534631,46.22,78330.76,0.0,-1.0,0.0,2e-05]
[1779016537652,46.22,78329.44,0.0,-1.0,0.0,2e-05]
[1779016538659,46.22,78327.9,0.0,-1.0,0.0,2e-05]
[1779016539666,46.22,78324.42,0.0,-1.0,0.0,2e-05]
[1779016540745,46.22,78324.42,0.0,-1.0,0.0,2e-05]
[1779016540809,46.22,78324.42,0.0,-1.0,0.0,2e-05]
[1779016543311,46.22,78323.83,0.0,-1.0,0.0,2e-05]
[1779016543694,46.22,78324.35,0.0,-1.0,0.0,2e-05]
[1779016544302,46.22,78324.35,0.0,-1.0,0.0,2e-05]
[1779016544309,46.22,78324.35,0.0,-1.0,0.0,2e-05]
[1779016545185,46.22,78324.35,0.0,-1.0,0.0,2e-05]
[1779016545262,46.22,78323.59,0.0,-1.0,0.0,2e-05]
[1779016545708,46.22,78306.23,0.0,-1.0,0.0,2e-05]
[1779016546717,46.22,78295.6,0.0,-1.0,0.0,2e-05]
[1779016547197,46.22,78295.6,0.0,-1.0,0.0,2e-05]
[1779016547724,46.22,78300.6,0.0,-1.0,0.0,2e-05]
[1779016548731,46.22,78309.45,0.0,-1.0,0.0,2e-05]
[1779016550083,46.22,78309.45,0.0,-1.0,0.0,2e-05]
[1779016550127,46.22,78312.61,0.0,-1.0,0.0,2e-05]
[1779016550311,46.22,78312.61,0.0,-1.0,0.0,2e-05]
[1779016554773,46.22,78314.88,0.0,-1.0,0.0,2e-05]
[1779016559045,46.22,78315.64,0.0,-1.0,0.0,2e-05]
[1779016559058,46.22,78315.64,0.0,-1.0,0.0,2e-05]
[1779016565850,46.22,78316.3,0.0,-1.0,0.0,2e-05]
[1779016570885,46.22,78315.53,0.0,-1.0,0.0,2e-05]
[1779016571803,46.22,78315.53,0.0,-1.0,0.0,2e-05]
[1779016571809,46.22,78315.53,0.0,-1.0,0.0,2e-05]
[1779016571893,46.22,78315.6,0.0,-1.0,0.0,2e-05]
[1779016573407,46.22,78315.6,0.0,-1.0,0.0,2e-05]
[1779016573574,46.22,78315.6,0.0,-1.0,0.0,2e-05]
[1779016573906,46.22,78312.01,0.0,-1.0,0.0,2e-05]
[1779016574913,46.22,78310.03,0.0,-1.0,0.0,2e-05]
[1779016577372,46.22,78309.79,0.0,-1.0,0.0,2e-05]
[1779016577573,46.22,78309.79,0.0,-1.0,0.0,2e-05]
[1779016577934,46.22,78309.32,0.0,-1.0,0.0,2e-05]
[1779016580520,46.22,78309.18,0.0,-1.0,0.0,2e-05]
[1779016580559,46.22,78309.18,0.0,-1.0,0.0,2e-05]
[1779016585188,46.22,78308.69,0.0,-1.0,0.0,2e-05]
[1779016585310,46.22,78307.08,0.0,-1.0,0.0,2e-05]
[1779016586999,46.22,78298.86,0.0,-1.0,0.0,2e-05]
[1779016588006,46.22,78293.94,0.0,-1.0,0.0,2e-05]
[1779016590135,46.22,78292.48,0.0,-1.0,0.0,2e-05]
[1779016590020,46.22,78294.36,0.0,-1.0,0.0,2e-05]
[1779016590574,46.22,78294.36,0.0,-1.0,0.0,2e-05]
[1779016591027,46.22,78296.66,0.0,-1.0,0.0,2e-05]
[1779016593041,46.22,78299.52,0.0,-1.0,0.0,2e-05]
[1779016594184,46.22,78299.52,0.0,-1.0,0.0,2e-05]
[1779016594048,46.22,78303.3,0.0,-1.0,0.0,2e-05]
[1779016594311,46.22,78303.3,0.0,-1.0,0.0,2e-05]
[1779016595169,46.22,78303.3,0.0,-1.0,0.0,2e-05]
[1779016595055,46.22,78305.91,0.0,-1.0,0.0,2e-05]
[1779016595309,46.22,78305.91,0.0,-1.0,0.0,2e-05]
[1779016596062,46.22,78306.47,0.0,-1.0,0.0,2e-05]
[1779016598076,46.22,78304.75,0.0,-1.0,0.0,2e-05]
[1779016599085,46.22,78304.75,0.0,-1.0,0.0,2e-05]
[1779016599309,46.22,78305.82,0.0,-1.0,0.0,2e-05]
[1779016604147,46.22,78307.29,0.0,-1.0,0.0,2e-05]
[1779016604119,46.22,78309.44,0.0,-1.0,0.0,2e-05]
[1779016604309,46.22,78309.44,0.0,-1.0,0.0,2e-05]
[1779016606271,46.22,78309.34,0.0,-1.0,0.0,2e-05]
[1779016606311,46.22,78309.34,0.0,-1.0,0.0,2e-05]
[1779016607140,46.22,78309.23,0.0,-1.0,0.0,2e-05]
[1779016609377,46.22,78309.23,0.0,-1.0,0.0,2e-05]
[1779016609564,46.22,78309.23,0.0,-1.0,0.0,2e-05]
[1779016616203,46.22,78310.07,0.0,-1.0,0.0,2e-05]
[1779016617210,46.22,78311.7,0.0,-1.0,0.0,2e-05]
[1779016619663,46.22,78312.13,0.0,-1.0,0.0,2e-05]
[1779016619810,46.22,78312.13,0.0,-1.0,0.0,2e-05]
[1779016619882,46.22,78312.13,0.0,-1.0,0.0,2e-05]
[1779016621582,46.22,78311.85,0.0,-1.0,0.0,2e-05]
[1779016630301,46.22,78311.5,0.0,-1.0,0.0,2e-05]
[1779016631857,46.22,78311.5,0.0,-1.0,0.0,2e-05]
[1779016632059,46.22,78311.5,0.0,-1.0,0.0,2e-05]
[1779016632114,46.22,78311.5,0.0,-1.0,0.0,2e-05]
[1779016638358,46.22,78311.64,0.0,-1.0,0.0,2e-05]
[1779016643394,46.22,78308.77,0.0,-1.0,0.0,2e-05]
[1779016648431,46.22,78309.41,0.0,-1.0,0.0,2e-05]
[1779016651450,46.22,78308.97,0.0,-1.0,0.0,2e-05]
[1779016652457,46.22,78311.35,0.0,-1.0,0.0,2e-05]
[1779016655474,46.22,78310.72,0.0,-1.0,0.0,2e-05]
[1779016655563,46.22,78310.72,0.0,-1.0,0.0,2e-05]
[1779016655575,46.22,78308.28,0.0,-1.0,0.0,2e-05]
[1779016657492,46.22,78306.39,0.0,-1.0,0.0,2e-05]
[1779016659776,46.22,78306.07,0.0,-1.0,0.0,2e-05]
[1779016659811,46.22,78306.07,0.0,-1.0,0.0,2e-05]
[1779016659816,46.22,78303.14,0.0,-1.0,0.0,2e-05]
[1779016661520,46.22,78301.26,0.0,-1.0,0.0,2e-05]
[1779016666555,46.22,78299.56,0.0,-1.0,0.0,2e-05]
[1779016669576,46.22,78297.81,0.0,-1.0,0.0,2e-05]
[1779016674611,46.22,78296.36,0.0,-1.0,0.0,2e-05]
[1779016679646,46.22,78295.21,0.0,-1.0,0.0,2e-05]
[1779016682667,46.22,78299.06,0.0,-1.0,0.0,2e-05]
[1779016683674,46.22,78296.63,0.0,-1.0,0.0,2e-05]
[1779016685688,46.22,78294.09,0.0,-1.0,0.0,2e-05]
[1779016690723,46.22,78292.71,0.0,-1.0,0.0,2e-05]
[1779016695758,46.22,78292.89,0.0,-1.0,0.0,2e-05]
[1779016700794,46.22,78291.82,0.0,-1.0,0.0,2e-05]
[1779016705828,46.22,78295.61,0.0,-1.0,0.0,2e-05]
[1779016706835,46.22,78299.09,0.0,-1.0,0.0,2e-05]
[1779016708849,46.22,78300.99,0.0,-1.0,0.0,2e-05]
[1779016712877,46.22,78300.28,0.0,-1.0,0.0,2e-05]
[1779016717912,46.22,78303.23,0.0,-1.0,0.0,2e-05]
[1779016718919,46.22,78306.48,0.0,-1.0,0.0,2e-05]
[1779016720933,46.22,78308.66,0.0,-1.0,0.0,2e-05]
[1779016723954,46.22,78311.14,0.0,-1.0,0.0,2e-05]
[1779016729997,46.22,78312.1,0.0,-1.0,0.0,2e-05]
[1779016736039,46.22,78312.57,0.0,-1.0,0.0,2e-05]
[1779016736400,46.22,78312.57,0.0,-1.0,0.0,2e-05]
[1779016738810,46.22,78312.75,0.0,-1.0,0.0,2e-05]
[1779016748123,46.22,78312.8,0.0,-1.0,0.0,2e-05]
[1779016751137,46.22,78312.98,0.0,-1.0,0.0,2e-05]
[1779016751206,46.22,78312.98,0.0,-1.0,0.0,2e-05]
[1779016751310,46.22,78312.98,0.0,-1.0,0.0,2e-05]
[1779016751266,46.22,78312.85,0.0,-1.0,0.0,2e-05]
[1779016757186,46.22,78312.71,0.0,-1.0,0.0,2e-05]
[1779016762221,46.22,78312.71,0.0,-1.0,0.0,2e-05]
[1779016763389,46.22,78312.71,0.0,-1.0,0.0,2e-05]
[1779016763568,46.22,78312.78,0.0,-1.0,0.0,2e-05]
[1779016764235,46.22,78312.98,0.0,-1.0,0.0,2e-05]
[1779016769270,46.22,78312.59,0.0,-1.0,0.0,2e-05]
[1779016771284,46.22,78312.81,0.0,-1.0,0.0,2e-05]
[1779016776251,46.22,78312.63,0.0,-1.0,0.0,2e-05]
[1779016776310,46.22,78312.63,0.0,-1.0,0.0,2e-05]
[1779016776319,46.22,78312.67,0.0,-1.0,0.0,2e-05]
[1779016781354,46.22,78312.08,0.0,-1.0,0.0,2e-05]
[1779016786389,46.22,78312.67,0.0,-1.0,0.0,2e-05]
[1779016788403,46.22,78310.67,0.0,-1.0,0.0,2e-05]
[1779016789410,46.22,78307.7,0.0,-1.0,0.0,2e-05]
[1779016790417,46.22,78304.42,0.0,-1.0,0.0,2e-05]
[1779016791424,46.22,78302.51,0.0,-1.0,0.0,2e-05]
[1779016791897,46.22,78302.51,0.0,-1.0,0.0,2e-05]
[1779016792021,46.22,78302.51,0.0,-1.0,0.0,2e-05]
[1779016792060,46.22,78302.51,0.0,-1.0,0.0,2e-05]
[1779016792161,46.22,78302.51,0.0,-1.0,0.0,2e-05]
[1779016795452,46.22,78304.33,0.0,-1.0,0.0,2e-05]
[1779016797688,46.22,78305.83,0.0,-1.0,0.0,2e-05]
[1779016797810,46.22,78305.83,0.0,-1.0,0.0,2e-05]
[1779016797848,46.22,78305.83,0.0,-1.0,0.0,2e-05]
[1779016798059,46.22,78305.83,0.0,-1.0,0.0,2e-05]
[1779016798160,46.22,78308.35,0.0,-1.0,0.0,2e-05]
[1779016803508,46.22,78309.91,0.0,-1.0,0.0,2e-05]
[1779016806828,46.22,78311.3,0.0,-1.0,0.0,2e-05]
[1779016806938,46.22,78311.3,0.0,-1.0,0.0,2e-05]
[1779016807059,46.22,78311.3,0.0,-1.0,0.0,2e-05]
[1779016807160,46.22,78312.87,0.0,-1.0,0.0,2e-05]
[1779016812572,46.22,78312.0,0.0,-1.0,0.0,2e-05]
[1779016815594,46.22,78311.67,0.0,-1.0,0.0,2e-05]
[1779016815757,46.22,78311.67,0.0,-1.0,0.0,2e-05]
[1779016815809,46.22,78311.67,0.0,-1.0,0.0,2e-05]
[1779016815858,46.22,78311.03,0.0,-1.0,0.0,2e-05]
[1779016816600,46.22,78308.77,0.0,-1.0,0.0,2e-05]
[1779016822261,46.22,78307.28,0.0,-1.0,0.0,2e-05]
[1779016822309,46.22,78307.28,0.0,-1.0,0.0,2e-05]
[1779016822355,46.22,78307.28,0.0,-1.0,0.0,2e-05]
[1779016822410,46.22,78307.53,0.0,-1.0,0.0,2e-05]
[1779016822562,46.22,78307.53,0.0,-1.0,0.0,2e-05]
[1779016828684,46.22,78307.36,0.0,-1.0,0.0,2e-05]
[1779016830698,46.22,78305.74,0.0,-1.0,0.0,2e-05]
[1779016831705,46.22,78305.29,0.0,-1.0,0.0,2e-05]
[1779016833143,46.22,78305.29,0.0,-1.0,0.0,2e-05]
[1779016833292,46.22,78305.29,0.0,-1.0,0.0,2e-05]
[1779016833309,46.22,78305.29,0.0,-1.0,0.0,2e-05]
[1779016833391,46.22,78303.33,0.0,-1.0,0.0,2e-05]
[1779016835733,46.22,78300.59,0.0,-1.0,0.0,2e-05]
[1779016837747,46.22,78294.9,0.0,-1.0,0.0,2e-05]
[1779016838754,46.22,78292.88,0.0,-1.0,0.0,2e-05]
[1779016840416,46.22,78292.88,0.0,-1.0,0.0,2e-05]
[1779016840561,46.22,78292.75,0.0,-1.0,0.0,2e-05]
[1779016840563,46.22,78292.75,0.0,-1.0,0.0,2e-05]
[1779016840810,46.22,78292.75,0.0,-1.0,0.0,2e-05]
[1779016840912,46.22,78291.95,0.0,-1.0,0.0,2e-05]
[1779016843789,46.22,78287.73,0.0,-1.0,0.0,2e-05]
[1779016844796,46.22,78285.64,0.0,-1.0,0.0,2e-05]
[1779016846002,46.22,78285.64,0.0,-1.0,0.0,2e-05]
[1779016846060,46.22,78285.64,0.0,-1.0,0.0,2e-05]
[1779016846274,46.22,78285.64,0.0,-1.0,0.0,2e-05]
[1779016846309,46.22,78285.64,0.0,-1.0,0.0,2e-05]
[1779016846400,46.22,78284.7,0.0,-1.0,0.0,2e-05]
[1779016848824,46.22,78290.98,0.0,-1.0,0.0,2e-05]
[1779016849831,46.22,78295.78,0.0,-1.0,0.0,2e-05]
[1779016850838,46.22,78301.38,0.0,-1.0,0.0,2e-05]
[1779016851945,46.22,78301.38,0.0,-1.0,0.0,2e-05]
[1779016852060,46.22,78301.38,0.0,-1.0,0.0,2e-05]
[1779016852168,46.22,78301.38,0.0,-1.0,0.0,2e-05]
[1779016852309,46.22,78301.38,0.0,-1.0,0.0,2e-05]
[1779016852410,46.22,78301.61,0.0,-1.0,0.0,2e-05]
[1779016858894,46.22,78301.78,0.0,-1.0,0.0,2e-05]
[1779016860908,46.22,78299.14,0.0,-1.0,0.0,2e-05]
[1779016861579,46.22,78299.14,0.0,-1.0,0.0,2e-05]
[1779016861810,46.22,78299.14,0.0,-1.0,0.0,2e-05]
[1779016861921,46.22,78299.04,0.0,-1.0,0.0,2e-05]
[1779016863908,46.22,78298.93,0.0,-1.0,0.0,2e-05]
[1779016864060,46.22,78298.93,0.0,-1.0,0.0,2e-05]
[1779016866951,46.22,78300.47,0.0,-1.0,0.0,2e-05]
[1779016868265,46.22,78300.47,0.0,-1.0,0.0,2e-05]
[1779016868310,46.22,78300.47,0.0,-1.0,0.0,2e-05]
[1779016868344,46.22,78300.47,0.0,-1.0,0.0,2e-05]
[1779016868366,46.22,78302.72,0.0,-1.0,0.0,2e-05]
[1779016868561,46.22,78302.72,0.0,-1.0,0.0,2e-05]
[1779016871986,46.22,78305.93,0.0,-1.0,0.0,2e-05]
[1779016872953,46.22,78305.93,0.0,-1.0,0.0,2e-05]
[1779016873003,46.22,78305.93,0.0,-1.0,0.0,2e-05]
[1779016873062,46.22,78305.93,0.0,-1.0,0.0,2e-05]
[1779016873164,46.22,78306.73,0.0,-1.0,0.0,2e-05]
[1779016876019,46.22,78308.33,0.0,-1.0,0.0,2e-05]
[1779016880191,46.22,78309.37,0.0,-1.0,0.0,2e-05]
[1779016880311,46.22,78309.37,0.0,-1.0,0.0,2e-05]
[1779016880412,46.22,78309.75,0.0,-1.0,0.0,2e-05]
[1779016880563,46.22,78309.75,0.0,-1.0,0.0,2e-05]
[1779016886085,46.22,78310.43,0.0,-1.0,0.0,2e-05]
[1779016889598,46.22,78310.06,0.0,-1.0,0.0,2e-05]
[1779016889718,46.22,78310.06,0.0,-1.0,0.0,2e-05]
[1779016889810,46.22,78310.06,0.0,-1.0,0.0,2e-05]
[1779016890113,46.22,78311.07,0.0,-1.0,0.0,2e-05]
[1779016892127,46.22,78311.03,0.0,-1.0,0.0,2e-05]
[1779016898169,46.22,78311.16,0.0,-1.0,0.0,2e-05]
[1779016900469,46.22,78311.54,0.0,-1.0,0.0,2e-05]
[1779016900552,46.22,78311.34,0.0,-1.0,0.0,2e-05]
[1779016900559,46.22,78311.34,0.0,-1.0,0.0,2e-05]
[1779016901190,46.22,78311.52,0.0,-1.0,0.0,2e-05]
[1779016910682,46.22,78312.45,0.0,-1.0,0.0,2e-05]
[1779016916068,46.22,78312.09,0.0,-1.0,0.0,2e-05]
[1779016916118,46.22,78312.09,0.0,-1.0,0.0,2e-05]
[1779016916309,46.22,78312.09,0.0,-1.0,0.0,2e-05]
[1779016916410,46.22,78312.21,0.0,-1.0,0.0,2e-05]
[1779016921333,46.22,78314.41,0.0,-1.0,0.0,2e-05]
[1779016922407,46.22,78314.41,0.0,-1.0,0.0,2e-05]
[1779016922471,46.22,78314.41,0.0,-1.0,0.0,2e-05]
[1779016922561,46.22,78314.41,0.0,-1.0,0.0,2e-05]
[1779016922508,46.22,78314.99,0.0,-1.0,0.0,2e-05]
[1779016923347,46.22,78315.24,0.0,-1.0,0.0,2e-05]
[1779016930396,46.22,78314.5,0.0,-1.0,0.0,2e-05]
[1779016931910,46.22,78314.36,0.0,-1.0,0.0,2e-05]
[1779016932044,46.22,78314.36,0.0,-1.0,0.0,2e-05]
[1779016932059,46.22,78314.36,0.0,-1.0,0.0,2e-05]
[1779016932140,46.22,78314.36,0.0,-1.0,0.0,2e-05]
[1779016938452,46.22,78314.34,0.0,-1.0,0.0,2e-05]
[1779016940516,46.22,78314.34,0.0,-1.0,0.0,2e-05]
[1779016940562,46.22,78314.34,0.0,-1.0,0.0,2e-05]
[1779016940578,46.22,78316.29,0.0,-1.0,0.0,2e-05]
[1779016940850,46.22,78316.29,0.0,-1.0,0.0,2e-05]
[1779016941061,46.22,78316.29,0.0,-1.0,0.0,2e-05]
[1779016945508,46.22,78317.85,0.0,-1.0,0.0,2e-05]
[1779016950242,46.22,78319.25,0.0,-1.0,0.0,2e-05]
[1779016950309,46.22,78319.25,0.0,-1.0,0.0,2e-05]
[1779016950416,46.22,78319.25,0.0,-1.0,0.0,2e-05]
[1779016950567,46.22,78319.25,0.0,-1.0,0.0,2e-05]
[1779016950543,46.22,78319.44,0.0,-1.0,0.0,2e-05]
[1779016951550,46.22,78319.71,0.0,-1.0,0.0,2e-05]
[1779016956585,46.22,78320.55,0.0,-1.0,0.0,2e-05]
[1779016959781,46.22,78320.6,0.0,-1.0,0.0,2e-05]
[1779016959809,46.22,78320.6,0.0,-1.0,0.0,2e-05]
[1779016959915,46.22,78320.6,0.0,-1.0,0.0,2e-05]
[1779016960060,46.22,78320.6,0.0,-1.0,0.0,2e-05]
[1779016960161,46.22,78320.6,0.0,-1.0,0.0,2e-05]
[1779016965648,46.22,78321.22,0.0,-1.0,0.0,2e-05]
[1779016970684,46.22,78320.06,0.0,-1.0,0.0,2e-05]
[1779016975017,46.22,78321.01,0.0,-1.0,0.0,2e-05]
[1779016975059,46.22,78321.01,0.0,-1.0,0.0,2e-05]
[1779016975076,46.22,78321.01,0.0,-1.0,0.0,2e-05]
[1779016975310,46.22,78321.01,0.0,-1.0,0.0,2e-05]
[1779016975411,46.22,78321.01,0.0,-1.0,0.0,2e-05]
[1779016980754,46.22,78321.74,0.0,-1.0,0.0,2e-05]
[1779016984025,46.22,78322.15,0.0,-1.0,0.0,2e-05]
[1779016984062,46.22,78322.15,0.0,-1.0,0.0,2e-05]
[1779016984267,46.22,78322.15,0.0,-1.0,0.0,2e-05]
[1779016984310,46.22,78322.15,0.0,-1.0,0.0,2e-05]
[1779016984368,46.22,78321.9,0.0,-1.0,0.0,2e-05]
[1779016989691,46.22,78322.79,0.0,-1.0,0.0,2e-05]
[1779016989736,46.22,78322.79,0.0,-1.0,0.0,2e-05]
[1779016989810,46.22,78322.79,0.0,-1.0,0.0,2e-05]
[1779016989817,46.22,78323.03,0.0,-1.0,0.0,2e-05]
[1779016996866,46.22,78323.01,0.0,-1.0,0.0,2e-05]
[1779017002118,46.22,78322.21,0.0,-1.0,0.0,2e-05]
[1779017002243,46.22,78322.21,0.0,-1.0,0.0,2e-05]
[1779017002309,46.22,78322.21,0.0,-1.0,0.0,2e-05]
[1779017002345,46.22,78322.37,0.0,-1.0,0.0,2e-05]
[1779017008950,46.22,78322.46,0.0,-1.0,0.0,2e-05]
[1779017017043,46.22,78322.55,0.0,-1.0,0.0,2e-05]
[1779017017059,46.22,78322.55,0.0,-1.0,0.0,2e-05]
[1779017017257,46.22,78322.55,0.0,-1.0,0.0,2e-05]
[1779017017310,46.22,78322.55,0.0,-1.0,0.0,2e-05]
[1779017017401,46.22,78322.62,0.0,-1.0,0.0,2e-05]
[1779017023373,46.22,78323.06,0.0,-1.0,0.0,2e-05]
[1779017023519,46.22,78323.06,0.0,-1.0,0.0,2e-05]
[1779017023562,46.22,78323.06,0.0,-1.0,0.0,2e-05]
[1779017023604,46.22,78324.97,0.0,-1.0,0.0,2e-05]
[1779017024055,46.22,78326.95,0.0,-1.0,0.0,2e-05]
[1779017026069,46.22,78330.17,0.0,-1.0,0.0,2e-05]
[1779017027649,46.22,78330.17,0.0,-1.0,0.0,2e-05]
[1779017027809,46.22,78330.37,0.0,-1.0,0.0,2e-05]
[1779017027932,46.22,78330.37,0.0,-1.0,0.0,2e-05]
[1779017028060,46.22,78330.37,0.0,-1.0,0.0,2e-05]
[1779017028083,46.22,78331.06,0.0,-1.0,0.0,2e-05]
[1779017033118,46.22,78331.33,0.0,-1.0,0.0,2e-05]
[1779017042181,46.22,78328.3,0.0,-1.0,0.0,2e-05]
[1779017043188,46.22,78326.67,0.0,-1.0,0.0,2e-05]
[1779017043843,46.22,78326.67,0.0,-1.0,0.0,2e-05]
[1779017044059,46.22,78326.67,0.0,-1.0,0.0,2e-05]
[1779017044172,46.22,78326.67,0.0,-1.0,0.0,2e-05]
[1779017044309,46.22,78326.67,0.0,-1.0,0.0,2e-05]
[1779017044348,46.22,78327.4,0.0,-1.0,0.0,2e-05]
[1779017050237,46.22,78326.28,0.0,-1.0,0.0,2e-05]
[1779017052858,46.22,78326.28,0.0,-1.0,0.0,2e-05]
[1779017053059,46.22,78326.28,0.0,-1.0,0.0,2e-05]
[1779017053617,46.22,78326.28,0.0,-1.0,0.0,2e-05]
[1779017053716,46.22,78325.1,0.0,-1.0,0.0,2e-05]
[1779017053810,46.22,78325.1,0.0,-1.0,0.0,2e-05]
[1779017062321,46.22,78325.3,0.0,-1.0,0.0,2e-05]
[1779017068283,46.22,78325.18,0.0,-1.0,0.0,2e-05]
[1779017068310,46.22,78325.18,0.0,-1.0,0.0,2e-05]
[1779017070011,46.22,78325.18,0.0,-1.0,0.0,2e-05]
[1779017070059,46.22,78325.18,0.0,-1.0,0.0,2e-05]
[1779017070377,46.22,78325.11,0.0,-1.0,0.0,2e-05]
[1779017074405,46.22,78325.46,0.0,-1.0,0.0,2e-05]
[1779017075412,46.22,78328.63,0.0,-1.0,0.0,2e-05]
[1779017076419,46.22,78333.83,0.0,-1.0,0.0,2e-05]
[1779017077058,46.22,78333.83,0.0,-1.0,0.0,2e-05]
[1779017077312,46.22,78333.83,0.0,-1.0,0.0,2e-05]
[1779017077426,46.22,78336.69,0.0,-1.0,0.0,2e-05]
[1779017081454,46.22,78340.23,0.0,-1.0,0.0,2e-05]
[1779017083125,46.22,78341.05,0.0,-1.0,0.0,2e-05]
[1779017083309,46.22,78341.05,0.0,-1.0,0.0,2e-05]
[1779017083690,46.22,78341.05,0.0,-1.0,0.0,2e-05]
[1779017083728,46.22,78341.09,0.0,-1.0,0.0,2e-05]
[1779017083810,46.22,78341.09,0.0,-1.0,0.0,2e-05]
[1779017086489,46.22,78343.88,0.0,-1.0,0.0,2e-05]
[1779017087696,46.22,78343.88,0.0,-1.0,0.0,2e-05]
[1779017087810,46.22,78344.76,0.0,-1.0,0.0,2e-05]
[1779017088732,46.22,78344.76,0.0,-1.0,0.0,2e-05]
[1779017088750,46.22,78345.68,0.0,-1.0,0.0,2e-05]
[1779017088811,46.22,78345.68,0.0,-1.0,0.0,2e-05]
[1779017096381,46.22,78345.68,0.0,-1.0,0.0,2e-05]
[1779017097569,46.22,78341.18,0.0,-1.0,0.0,2e-05]
[1779017098576,46.22,78337.25,0.0,-1.0,0.0,2e-05]
[1779017101317,46.22,78336.77,0.0,-1.0,0.0,2e-05]
[1779017101597,46.22,78336.95,0.0,-1.0,0.0,2e-05]
[1779017104618,46.22,78338.74,0.0,-1.0,0.0,2e-05]
[1779017106632,46.22,78340.6,0.0,-1.0,0.0,2e-05]
[1779017113681,46.22,78341.7,0.0,-1.0,0.0,2e-05]
[1779017122746,46.22,78342.37,0.0,-1.0,0.0,2e-05]
[1779017123001,46.22,78342.37,0.0,-1.0,0.0,2e-05]
[1779017123059,46.22,78342.37,0.0,-1.0,0.0,2e-05]
[1779017123306,46.22,78342.37,0.0,-1.0,0.0,2e-05]
[1779017123568,46.22,78342.37,0.0,-1.0,0.0,2e-05]
[1779017123753,46.22,78343.19,0.0,-1.0,0.0,2e-05]
[1779017131809,46.22,78343.34,0.0,-1.0,0.0,2e-05]
[1779017134830,46.22,78345.38,0.0,-1.0,0.0,2e-05]
[1779017135840,46.22,78345.38,0.0,-1.0,0.0,2e-05]
[1779017136058,46.22,78345.38,0.0,-1.0,0.0,2e-05]
[1779017136320,46.22,78345.38,0.0,-1.0,0.0,2e-05]
[1779017136561,46.22,78345.38,0.0,-1.0,0.0,2e-05]
[1779017136572,46.22,78346.4,0.0,-1.0,0.0,2e-05]
[1779017137851,46.22,78347.55,0.0,-1.0,0.0,2e-05]
[1779017141568,46.22,78347.71,0.0,-1.0,0.0,2e-05]
[1779017141809,46.22,78347.71,0.0,-1.0,0.0,2e-05]
[1779017141715,46.22,78347.57,0.0,-1.0,0.0,2e-05]
[1779017141912,46.22,78347.57,0.0,-1.0,0.0,2e-05]
[1779017142059,46.22,78347.57,0.0,-1.0,0.0,2e-05]
[1779017142093,46.22,78347.67,0.0,-1.0,0.0,2e-05]
[1779017142886,46.22,78348.74,0.0,-1.0,0.0,2e-05]
[1779017148930,46.22,78349.36,0.0,-1.0,0.0,2e-05]
[1779017150080,46.22,78349.36,0.0,-1.0,0.0,2e-05]
[1779017150309,46.22,78349.36,0.0,-1.0,0.0,2e-05]
[1779017150631,46.22,78349.36,0.0,-1.0,0.0,2e-05]
[1779017150809,46.22,78349.36,0.0,-1.0,0.0,2e-05]
[1779017150732,46.22,78348.87,0.0,-1.0,0.0,2e-05]
[1779017154975,46.22,78347.73,0.0,-1.0,0.0,2e-05]
[1779017161017,46.22,78349.0,0.0,-1.0,0.0,2e-05]
[1779017162472,46.22,78349.0,0.0,-1.0,0.0,2e-05]
[1779017162559,46.22,78349.0,0.0,-1.0,0.0,2e-05]
[1779017162573,46.22,78349.76,0.0,-1.0,0.0,2e-05]
[1779017162885,46.22,78349.76,0.0,-1.0,0.0,2e-05]
[1779017163063,46.22,78349.76,0.0,-1.0,0.0,2e-05]
[1779017163164,46.22,78347.82,0.0,-1.0,0.0,2e-05]
[1779017170364,46.22,78347.68,0.0,-1.0,0.0,2e-05]
[1779017170560,46.22,78347.68,0.0,-1.0,0.0,2e-05]
[1779017170626,46.22,78349.03,0.0,-1.0,0.0,2e-05]
[1779017170980,46.22,78349.03,0.0,-1.0,0.0,2e-05]
[1779017171059,46.22,78349.03,0.0,-1.0,0.0,2e-05]
[1779017176122,46.22,78349.59,0.0,-1.0,0.0,2e-05]
[1779017182164,46.22,78349.17,0.0,-1.0,0.0,2e-05]
[1779017187199,46.22,78349.2,0.0,-1.0,0.0,2e-05]
[1779017188462,46.22,78349.2,0.0,-1.0,0.0,2e-05]
[1779017188560,46.22,78349.2,0.0,-1.0,0.0,2e-05]
[1779017188611,46.22,78349.2,0.0,-1.0,0.0,2e-05]
[1779017188810,46.22,78349.2,0.0,-1.0,0.0,2e-05]
[1779017188783,46.22,78349.17,0.0,-1.0,0.0,2e-05]
[1779017189213,46.22,78348.21,0.0,-1.0,0.0,2e-05]
[1779017194248,46.22,78348.62,0.0,-1.0,0.0,2e-05]
[1779017199283,46.22,78348.38,0.0,-1.0,0.0,2e-05]
[1779017203486,46.22,78348.86,0.0,-1.0,0.0,2e-05]
[1779017203559,46.22,78348.86,0.0,-1.0,0.0,2e-05]
[1779017203567,46.22,78348.86,0.0,-1.0,0.0,2e-05]
[1779017203921,46.22,78348.86,0.0,-1.0,0.0,2e-05]
[1779017204058,46.22,78348.86,0.0,-1.0,0.0,2e-05]
[1779017209353,46.22,78350.58,0.0,-1.0,0.0,2e-05]
[1779017214388,46.22,78351.06,0.0,-1.0,0.0,2e-05]
[1779017219423,46.22,78350.21,0.0,-1.0,0.0,2e-05]
[1779017224458,46.22,78350.67,0.0,-1.0,0.0,2e-05]
[1779017227982,46.22,78350.77,0.0,-1.0,0.0,2e-05]
[1779017228060,46.22,78350.77,0.0,-1.0,0.0,2e-05]
[1779017229060,46.22,78350.63,0.0,-1.0,0.0,2e-05]
[1779017229493,46.22,78351.07,0.0,-1.0,0.0,2e-05]
[1779017234528,46.22,78350.48,0.0,-1.0,0.0,2e-05]
[1779017238857,46.22,78349.9,0.0,-1.0,0.0,2e-05]
[1779017238901,46.22,78347.96,0.0,-1.0,0.0,2e-05]
[1779017239059,46.22,78347.96,0.0,-1.0,0.0,2e-05]
[1779017245606,46.22,78346.41,0.0,-1.0,0.0,2e-05]
[1779017250642,46.22,78346.55,0.0,-1.0,0.0,2e-05]
[1779017251649,46.22,78346.41,0.0,-1.0,0.0,2e-05]
[1779017256178,46.22,78346.5,0.0,-1.0,0.0,2e-05]
[1779017256310,46.22,78346.5,0.0,-1.0,0.0,2e-05]
[1779017259827,46.22,78346.98,0.0,-1.0,0.0,2e-05]
[1779017259861,46.22,78346.8,0.0,-1.0,0.0,2e-05]
[1779017260059,46.22,78346.8,0.0,-1.0,0.0,2e-05]
[1779017262643,46.22,78346.95,0.0,-1.0,0.0,2e-05]
[1779017262809,46.22,78346.95,0.0,-1.0,0.0,2e-05]
[1779017262910,46.22,78340.59,0.0,-1.0,0.0,2e-05]
[1779017263733,46.22,78337.2,0.0,-1.0,0.0,2e-05]
[1779017264740,46.22,78332.34,0.0,-1.0,0.0,2e-05]
[1779017266482,46.22,78331.56,0.0,-1.0,0.0,2e-05]
[1779017266560,46.22,78331.56,0.0,-1.0,0.0,2e-05]
[1779017267000,46.22,78331.24,0.0,-1.0,0.0,2e-05]
[1779017267059,46.22,78331.24,0.0,-1.0,0.0,2e-05]
[1779017267761,46.22,78330.9,0.0,-1.0,0.0,2e-05]
[1779017270782,46.22,78329.22,0.0,-1.0,0.0,2e-05]
[1779017275199,46.22,78329.61,0.0,-1.0,0.0,2e-05]
[1779017275308,46.22,78329.61,0.0,-1.0,0.0,2e-05]
[1779017280944,46.22,78328.73,0.0,-1.0,0.0,2e-05]
[1779017281059,46.22,78328.7,0.0,-1.0,0.0,2e-05]
[1779017281859,46.22,78328.95,0.0,-1.0,0.0,2e-05]
[1779017285103,46.22,78329.45,0.0,-1.0,0.0,2e-05]
[1779017285309,46.22,78329.45,0.0,-1.0,0.0,2e-05]
[1779017290922,46.22,78329.06,0.0,-1.0,0.0,2e-05]
[1779017295958,46.22,78330.39,0.0,-1.0,0.0,2e-05]
[1779017297033,46.22,78331.97,0.0,-1.0,0.0,2e-05]
[1779017297060,46.22,78331.97,0.0,-1.0,0.0,2e-05]
[1779017298979,46.22,78328.84,0.0,-1.0,0.0,2e-05]
[1779017301184,46.22,78327.79,0.0,-1.0,0.0,2e-05]
[1779017301309,46.22,78327.79,0.0,-1.0,0.0,2e-05]
[1779017301397,46.22,78327.66,0.0,-1.0,0.0,2e-05]
[1779017307036,46.22,78329.12,0.0,-1.0,0.0,2e-05]
[1779017311066,46.22,78329.11,0.0,-1.0,0.0,2e-05]
[1779017316101,46.22,78329.32,0.0,-1.0,0.0,2e-05]
[1779017320129,46.22,78326.39,0.0,-1.0,0.0,2e-05]
[1779017325164,46.22,78325.86,0.0,-1.0,0.0,2e-05]
[1779017329192,46.22,78321.8,0.0,-1.0,0.0,2e-05]
[1779017334227,46.22,78321.69,0.0,-1.0,0.0,2e-05]
[1779017337248,46.22,78323.65,0.0,-1.0,0.0,2e-05]
[1779017338255,46.22,78321.48,0.0,-1.0,0.0,2e-05]
[1779017343290,46.22,78321.93,0.0,-1.0,0.0,2e-05]
[1779017348325,46.22,78321.14,0.0,-1.0,0.0,2e-05]
[1779017353360,46.22,78321.13,0.0,-1.0,0.0,2e-05]
[1779017358395,46.22,78320.51,0.0,-1.0,0.0,2e-05]
[1779017361416,46.22,78317.77,0.0,-1.0,0.0,2e-05]
[1779017366451,46.22,78317.7,0.0,-1.0,0.0,2e-05]
[1779017371486,46.22,78317.08,0.0,-1.0,0.0,2e-05]
[1779017375514,46.22,78320.31,0.0,-1.0,0.0,2e-05]
[1779017380550,46.22,78319.59,0.0,-1.0,0.0,2e-05]
[1779017382564,46.22,78321.74,0.0,-1.0,0.0,2e-05]
[1779017386592,46.22,78323.52,0.0,-1.0,0.0,2e-05]
[1779017390620,46.22,78321.85,0.0,-1.0,0.0,2e-05]
[1779017397669,46.22,78321.92,0.0,-1.0,0.0,2e-05]
[1779017402705,46.22,78322.23,0.0,-1.0,0.0,2e-05]
[1779017408747,46.22,78322.3,0.0,-1.0,0.0,2e-05]
[1779017411768,46.22,78324.38,0.0,-1.0,0.0,2e-05]
[1779017412775,46.22,78326.92,0.0,-1.0,0.0,2e-05]
[1779017413782,46.22,78329.94,0.0,-1.0,0.0,2e-05]
[1779017415797,46.22,78332.22,0.0,-1.0,0.0,2e-05]
[1779017418818,46.22,78326.88,0.0,-1.0,0.0,2e-05]
[1779017419825,46.22,78324.72,0.0,-1.0,0.0,2e-05]
[1779017420832,46.22,78322.49,0.0,-1.0,0.0,2e-05]
[1779017422846,46.22,78327.12,0.0,-1.0,0.0,2e-05]
[1779017423853,46.22,78329.11,0.0,-1.0,0.0,2e-05]
[1779017424860,46.22,78331.14,0.0,-1.0,0.0,2e-05]
[1779017425867,46.22,78326.77,0.0,-1.0,0.0,2e-05]
[1779017426874,46.22,78324.59,0.0,-1.0,0.0,2e-05]
[1779017432918,46.22,78324.77,0.0,-1.0,0.0,2e-05]
[1779017435939,46.22,78326.5,0.0,-1.0,0.0,2e-05]
[1779017436946,46.22,78328.81,0.0,-1.0,0.0,2e-05]
[1779017438960,46.22,78326.99,0.0,-1.0,0.0,2e-05]
[1779017447016,46.22,78327.49,0.0,-1.0,0.0,2e-05]
[1779017455073,46.22,78327.5,0.0,-1.0,0.0,2e-05]
[1779017458094,46.22,78325.6,0.0,-1.0,0.0,2e-05]
[1779017459101,46.22,78323.88,0.0,-1.0,0.0,2e-05]
[1779017464136,46.22,78323.43,0.0,-1.0,0.0,2e-05]
[1779017467157,46.22,78316.5,0.0,-1.0,0.0,2e-05]
[1779017468164,46.22,78308.27,0.0,-1.0,0.0,2e-05]
[1779017469171,46.22,78307.96,0.0,-1.0,0.0,2e-05]
[1779017478134,46.22,78307.92,0.0,-1.0,0.0,2e-05]
[1779017478309,46.22,78307.41,0.0,-1.0,0.0,2e-05]
[1779017484282,46.22,78306.65,0.0,-1.0,0.0,2e-05]
[1779017491331,46.22,78306.98,0.0,-1.0,0.0,2e-05]
[1779017495359,46.22,78304.82,0.0,-1.0,0.0,2e-05]
[1779017496366,46.22,78301.65,0.0,-1.0,0.0,2e-05]
[1779017497373,46.22,78297.7,0.0,-1.0,0.0,2e-05]
[1779017500166,46.22,78297.33,0.0,-1.0,0.0,2e-05]
[1779017500308,46.22,78297.14,0.0,-1.0,0.0,2e-05]
[1779017500394,46.22,78294.92,0.0,-1.0,0.0,2e-05]
[1779017505429,46.22,78293.65,0.0,-1.0,0.0,2e-05]
[1779017508450,46.22,78287.5,0.0,-1.0,0.0,2e-05]
[1779017509457,46.22,78281.24,0.0,-1.0,0.0,2e-05]
[1779017514492,46.22,78280.99,0.0,-1.0,0.0,2e-05]
[1779017518532,46.22,78278.58,0.0,-1.0,0.0,2e-05]
[1779017519535,46.22,78276.81,0.0,-1.0,0.0,2e-05]
[1779017520542,46.22,78281.06,0.0,-1.0,0.0,2e-05]
[1779017525577,46.22,78281.66,0.0,-1.0,0.0,2e-05]
[1779017530612,46.22,78281.96,0.0,-1.0,0.0,2e-05]
[1779017535647,46.22,78283.15,0.0,-1.0,0.0,2e-05]
[1779017540682,46.22,78282.63,0.0,-1.0,0.0,2e-05]
[1779017546724,46.22,78282.6,0.0,-1.0,0.0,2e-05]
[1779017551759,46.22,78282.57,0.0,-1.0,0.0,2e-05]
[1779017556794,46.22,78281.44,0.0,-1.0,0.0,2e-05]
[1779017561829,46.22,78282.3,0.0,-1.0,0.0,2e-05]
[1779017562836,46.22,78286.71,0.0,-1.0,0.0,2e-05]
[1779017563843,46.22,78292.1,0.0,-1.0,0.0,2e-05]
[1779017564850,46.22,78293.87,0.0,-1.0,0.0,2e-05]
[1779017570892,46.22,78295.26,0.0,-1.0,0.0,2e-05]
[1779017577943,46.22,78295.64,0.0,-1.0,0.0,2e-05]
[1779017580967,46.22,78298.59,0.0,-1.0,0.0,2e-05]
[1779017582981,46.22,78302.41,0.0,-1.0,0.0,2e-05]
[1779017586002,46.22,78305.08,0.0,-1.0,0.0,2e-05]
[1779017587009,46.22,78307.37,0.0,-1.0,0.0,2e-05]
[1779017589024,46.22,78309.12,0.0,-1.0,0.0,2e-05]
[1779017593051,46.22,78312.4,0.0,-1.0,0.0,2e-05]
[1779017595065,46.22,78314.67,0.0,-1.0,0.0,2e-05]
[1779017596072,46.22,78318.43,0.0,-1.0,0.0,2e-05]
[1779017597369,46.22,78319.35,0.0,-1.0,0.0,2e-05]
[1779017599061,46.22,78319.36,0.0,-1.0,0.0,2e-05]
[1779017603122,46.22,78321.16,0.0,-1.0,0.0,2e-05]
[1779017605273,46.22,78321.47,0.0,-1.0,0.0,2e-05]
[1779017605275,46.22,78321.47,0.0,-1.0,0.0,2e-05]
[1779017605309,46.22,78321.41,0.0,-1.0,0.0,2e-05]
[1779017606143,46.22,78323.3,0.0,-1.0,0.0,2e-05]
[1779017607150,46.22,78324.96,0.0,-1.0,0.0,2e-05]
[1779017609164,46.22,78327.98,0.0,-1.0,0.0,2e-05]
[1779017610305,46.22,78327.98,0.0,-1.0,0.0,2e-05]
[1779017610372,46.22,78327.8,0.0,-1.0,0.0,2e-05]
[1779017610566,46.22,78327.8,0.0,-1.0,0.0,2e-05]
[1779017611178,46.22,78328.78,0.0,-1.0,0.0,2e-05]
[1779017613192,46.22,78333.89,0.0,-1.0,0.0,2e-05]
[1779017615993,46.22,78334.66,0.0,-1.0,0.0,2e-05]
[1779017616059,46.22,78334.66,0.0,-1.0,0.0,2e-05]
[1779017616064,46.22,78334.66,0.0,-1.0,0.0,2e-05]
[1779017616213,46.22,78334.85,0.0,-1.0,0.0,2e-05]
[1779017616314,46.22,78334.85,0.0,-1.0,0.0,2e-05]
[1779017618227,46.22,78337.04,0.0,-1.0,0.0,2e-05]
[1779017620190,46.22,78338.31,0.0,-1.0,0.0,2e-05]
[1779017620259,46.22,78354.47,0.0,-1.0,0.0,2e-05]
[1779017621254,46.22,78370.67,0.0,-1.0,0.0,2e-05]
[1779017622261,46.22,78368.62,0.0,-1.0,0.0,2e-05]
[1779017623268,46.22,78368.35,0.0,-1.0,0.0,2e-05]
[1779017623987,46.22,78368.35,0.0,-1.0,0.0,2e-05]
[1779017629311,46.22,78365.82,0.0,-1.0,0.0,2e-05]
[1779017629345,46.22,78365.82,0.0,-1.0,0.0,2e-05]
[1779017629566,46.22,78365.82,0.0,-1.0,0.0,2e-05]
[1779017630318,46.22,78363.61,0.0,-1.0,0.0,2e-05]
[1779017630655,46.22,78363.61,0.0,-1.0,0.0,2e-05]
[1779017630807,46.22,78363.61,0.0,-1.0,0.0,2e-05]
[1779017631325,46.22,78363.54,0.0,-1.0,0.0,2e-05]
[1779017632332,46.22,78361.35,0.0,-1.0,0.0,2e-05]
[1779017633339,46.22,78358.04,0.0,-1.0,0.0,2e-05]
[1779017634346,46.22,78363.69,0.0,-1.0,0.0,2e-05]
[1779017635457,46.22,78363.69,0.0,-1.0,0.0,2e-05]
[1779017635561,46.22,78363.69,0.0,-1.0,0.0,2e-05]
[1779017635612,46.22,78366.75,0.0,-1.0,0.0,2e-05]
[1779017638374,46.22,78369.39,0.0,-1.0,0.0,2e-05]
[1779017642403,46.22,78371.24,0.0,-1.0,0.0,2e-05]
[1779017644813,46.22,78370.88,0.0,-1.0,0.0,2e-05]
[1779017645059,46.22,78370.88,0.0,-1.0,0.0,2e-05]
[1779017645091,46.22,78370.88,0.0,-1.0,0.0,2e-05]
[1779017645309,46.22,78370.88,0.0,-1.0,0.0,2e-05]
[1779017645327,46.22,78372.25,0.0,-1.0,0.0,2e-05]
[1779017647438,46.22,78368.62,0.0,-1.0,0.0,2e-05]
[1779017648445,46.22,78365.58,0.0,-1.0,0.0,2e-05]
[1779017650276,46.22,78365.58,0.0,-1.0,0.0,2e-05]
[1779017650310,46.22,78365.58,0.0,-1.0,0.0,2e-05]
[1779017654263,46.22,78364.16,0.0,-1.0,0.0,2e-05]
[1779017654310,46.22,78364.16,0.0,-1.0,0.0,2e-05]
[1779017654345,46.22,78359.53,0.0,-1.0,0.0,2e-05]
[1779017654436,46.22,78359.53,0.0,-1.0,0.0,2e-05]
[1779017654562,46.22,78359.53,0.0,-1.0,0.0,2e-05]
[1779017654602,46.22,78359.6,0.0,-1.0,0.0,2e-05]
[1779017657508,46.22,78363.12,0.0,-1.0,0.0,2e-05]
[1779017658468,46.22,78363.12,0.0,-1.0,0.0,2e-05]
[1779017658564,46.22,78363.12,0.0,-1.0,0.0,2e-05]
[1779017662167,46.22,78362.16,0.0,-1.0,0.0,2e-05]
[1779017662217,46.22,78362.16,0.0,-1.0,0.0,2e-05]
[1779017662312,46.22,78362.16,0.0,-1.0,0.0,2e-05]
[1779017662268,46.22,78359.34,0.0,-1.0,0.0,2e-05]
[1779017663550,46.22,78354.92,0.0,-1.0,0.0,2e-05]
[1779017664819,46.22,78354.92,0.0,-1.0,0.0,2e-05]
[1779017664872,46.22,78354.92,0.0,-1.0,0.0,2e-05]
[1779017665061,46.22,78354.92,0.0,-1.0,0.0,2e-05]
[1779017665113,46.22,78352.93,0.0,-1.0,0.0,2e-05]
[1779017666571,46.22,78350.12,0.0,-1.0,0.0,2e-05]
[1779017671606,46.22,78350.67,0.0,-1.0,0.0,2e-05]
[1779017674948,46.22,78350.01,0.0,-1.0,0.0,2e-05]
[1779017675060,46.22,78350.01,0.0,-1.0,0.0,2e-05]
[1779017675220,46.22,78350.01,0.0,-1.0,0.0,2e-05]
[1779017675311,46.22,78350.01,0.0,-1.0,0.0,2e-05]
[1779017675322,46.22,78350.01,0.0,-1.0,0.0,2e-05]
[1779017680669,46.22,78352.7,0.0,-1.0,0.0,2e-05]
[1779017683795,46.22,78353.9,0.0,-1.0,0.0,2e-05]
[1779017683810,46.22,78353.9,0.0,-1.0,0.0,2e-05]
[1779017686712,46.22,78358.92,0.0,-1.0,0.0,2e-05]
[1779017688573,46.22,78360.12,0.0,-1.0,0.0,2e-05]
[1779017688810,46.22,78360.12,0.0,-1.0,0.0,2e-05]
[1779017688919,46.22,78360.12,0.0,-1.0,0.0,2e-05]
[1779017689060,46.22,78360.12,0.0,-1.0,0.0,2e-05]
[1779017689088,46.22,78360.31,0.0,-1.0,0.0,2e-05]
[1779017691746,46.22,78368.78,0.0,-1.0,0.0,2e-05]
[1779017692753,46.22,78372.36,0.0,-1.0,0.0,2e-05]
[1779017693760,46.22,78368.29,0.0,-1.0,0.0,2e-05]
[1779017694700,46.22,78368.29,0.0,-1.0,0.0,2e-05]
[1779017694809,46.22,78368.29,0.0,-1.0,0.0,2e-05]
[1779017694908,46.22,78365.29,0.0,-1.0,0.0,2e-05]
[1779017700810,46.22,78365.17,0.0,-1.0,0.0,2e-05]
[1779017705845,46.22,78365.44,0.0,-1.0,0.0,2e-05]
[1779017710387,46.22,78365.25,0.0,-1.0,0.0,2e-05]
[1779017710559,46.22,78364.8,0.0,-1.0,0.0,2e-05]
[1779017711096,46.22,78364.8,0.0,-1.0,0.0,2e-05]
[1779017711309,46.22,78364.8,0.0,-1.0,0.0,2e-05]
[1779017711129,46.22,78362.57,0.0,-1.0,0.0,2e-05]
[1779017715840,46.22,78361.4,0.0,-1.0,0.0,2e-05]
[1779017716062,46.22,78361.4,0.0,-1.0,0.0,2e-05]
[1779017720951,46.22,78357.78,0.0,-1.0,0.0,2e-05]
[1779017721958,46.22,78354.51,0.0,-1.0,0.0,2e-05]
[1779017722748,46.22,78354.51,0.0,-1.0,0.0,2e-05]
[1779017722810,46.22,78354.51,0.0,-1.0,0.0,2e-05]
[1779017723198,46.22,78354.51,0.0,-1.0,0.0,2e-05]
[1779017723311,46.22,78354.51,0.0,-1.0,0.0,2e-05]
[1779017723412,46.22,78353.9,0.0,-1.0,0.0,2e-05]
[1779017725986,46.22,78350.2,0.0,-1.0,0.0,2e-05]
[1779017726993,46.22,78347.62,0.0,-1.0,0.0,2e-05]
[1779017728372,46.22,78347.62,0.0,-1.0,0.0,2e-05]
[1779017728571,46.22,78346.85,0.0,-1.0,0.0,2e-05]
[1779017731021,46.22,78346.77,0.0,-1.0,0.0,2e-05]
[1779017737063,46.22,78347.59,0.0,-1.0,0.0,2e-05]
[1779017740634,46.22,78347.59,0.0,-1.0,0.0,2e-05]
[1779017740808,46.22,78347.59,0.0,-1.0,0.0,2e-05]
[1779017741132,46.22,78347.59,0.0,-1.0,0.0,2e-05]
[1779017741309,46.22,78347.59,0.0,-1.0,0.0,2e-05]
[1779017741312,46.22,78347.39,0.0,-1.0,0.0,2e-05]
[1779017748140,46.22,78346.74,0.0,-1.0,0.0,2e-05]
[1779017753176,46.22,78346.71,0.0,-1.0,0.0,2e-05]
[1779017756613,46.22,78346.29,0.0,-1.0,0.0,2e-05]
[1779017756811,46.22,78346.29,0.0,-1.0,0.0,2e-05]
[1779017762239,46.22,78345.96,0.0,-1.0,0.0,2e-05]
[1779017767274,46.22,78346.38,0.0,-1.0,0.0,2e-05]
[1779017771338,46.22,78346.46,0.0,-1.0,0.0,2e-05]
[1779017771347,46.22,78346.58,0.0,-1.0,0.0,2e-05]
[1779017771574,46.22,78346.58,0.0,-1.0,0.0,2e-05]
[1779017772060,46.22,78346.58,0.0,-1.0,0.0,2e-05]
[1779017774323,46.22,78342.89,0.0,-1.0,0.0,2e-05]
[1779017779358,46.22,78342.64,0.0,-1.0,0.0,2e-05]
[1779017781372,46.22,78339.99,0.0,-1.0,0.0,2e-05]
[1779017783036,46.22,78339.09,0.0,-1.0,0.0,2e-05]
[1779017783058,46.22,78339.09,0.0,-1.0,0.0,2e-05]
[1779017783386,46.22,78337.28,0.0,-1.0,0.0,2e-05]
[1779017783543,46.22,78337.28,0.0,-1.0,0.0,2e-05]
[1779017783563,46.22,78337.28,0.0,-1.0,0.0,2e-05]
[1779017784393,46.22,78336.01,0.0,-1.0,0.0,2e-05]
[1779017786408,46.22,78333.32,0.0,-1.0,0.0,2e-05]
[1779017788310,46.22,78332.13,0.0,-1.0,0.0,2e-05]
[1779017788564,46.22,78331.91,0.0,-1.0,0.0,2e-05]
[1779017791447,46.22,78332.64,0.0,-1.0,0.0,2e-05]
[1779017796482,46.22,78331.45,0.0,-1.0,0.0,2e-05]
[1779017802527,46.22,78330.23,0.0,-1.0,0.0,2e-05]
[1779017804050,46.22,78330.23,0.0,-1.0,0.0,2e-05]
[1779017804060,46.22,78330.23,0.0,-1.0,0.0,2e-05]
[1779017804437,46.22,78330.23,0.0,-1.0,0.0,2e-05]
[1779017804476,46.22,78329.99,0.0,-1.0,0.0,2e-05]
[1779017804562,46.22,78329.99,0.0,-1.0,0.0,2e-05]
[1779017809100,46.22,78329.79,0.0,-1.0,0.0,2e-05]
[1779017809310,46.22,78329.79,0.0,-1.0,0.0,2e-05]
[1779017812599,46.22,78327.03,0.0,-1.0,0.0,2e-05]
[1779017817634,46.22,78325.97,0.0,-1.0,0.0,2e-05]
[1779017820655,46.22,78320.89,0.0,-1.0,0.0,2e-05]
[1779017822240,46.22,78320.89,0.0,-1.0,0.0,2e-05]
[1779017822309,46.22,78320.89,0.0,-1.0,0.0,2e-05]
[1779017822340,46.22,78319.25,0.0,-1.0,0.0,2e-05]
[1779017822618,46.22,78319.25,0.0,-1.0,0.0,2e-05]
[1779017822811,46.22,78319.25,0.0,-1.0,0.0,2e-05]
[1779017822882,46.22,78319.07,0.0,-1.0,0.0,2e-05]
[1779017829719,46.22,78318.74,0.0,-1.0,0.0,2e-05]
[1779017833307,46.22,78318.53,0.0,-1.0,0.0,2e-05]
[1779017833560,46.22,78318.38,0.0,-1.0,0.0,2e-05]
[1779017838782,46.22,78317.76,0.0,-1.0,0.0,2e-05]
[1779017843817,46.22,78318.69,0.0,-1.0,0.0,2e-05]
[1779017844824,46.22,78320.33,0.0,-1.0,0.0,2e-05]
[1779017845831,46.22,78322.63,0.0,-1.0,0.0,2e-05]
[1779017846838,46.22,78328.73,0.0,-1.0,0.0,2e-05]
[1779017848157,46.22,78328.73,0.0,-1.0,0.0,2e-05]
[1779017848309,46.22,78328.73,0.0,-1.0,0.0,2e-05]
[1779017848381,46.22,78330.31,0.0,-1.0,0.0,2e-05]
[1779017848731,46.22,78330.31,0.0,-1.0,0.0,2e-05]
[1779017848810,46.22,78330.31,0.0,-1.0,0.0,2e-05]
[1779017848852,46.22,78330.13,0.0,-1.0,0.0,2e-05]
[1779017850866,46.22,78333.49,0.0,-1.0,0.0,2e-05]
[1779017851873,46.22,78333.58,0.0,-1.0,0.0,2e-05]
[1779017856908,46.22,78333.15,0.0,-1.0,0.0,2e-05]
[1779017861943,46.22,78334.59,0.0,-1.0,0.0,2e-05]
[1779017866978,46.22,78334.85,0.0,-1.0,0.0,2e-05]
[1779017872013,46.22,78335.15,0.0,-1.0,0.0,2e-05]
[1779017877048,46.22,78336.58,0.0,-1.0,0.0,2e-05]
[1779017879062,46.22,78339.69,0.0,-1.0,0.0,2e-05]
[1779017880069,46.22,78343.35,0.0,-1.0,0.0,2e-05]
[1779017881076,46.22,78344.99,0.0,-1.0,0.0,2e-05]
[1779017881861,46.22,78344.99,0.0,-1.0,0.0,2e-05]
[1779017882059,46.22,78344.99,0.0,-1.0,0.0,2e-05]
[1779017884097,46.22,78342.31,0.0,-1.0,0.0,2e-05]
[1779017885104,46.22,78338.22,0.0,-1.0,0.0,2e-05]
[1779017886154,46.22,78338.22,0.0,-1.0,0.0,2e-05]
[1779017886310,46.22,78338.22,0.0,-1.0,0.0,2e-05]
[1779017886456,46.22,78338.22,0.0,-1.0,0.0,2e-05]
[1779017886558,46.22,78338.22,0.0,-1.0,0.0,2e-05]
[1779017886551,46.22,78338.15,0.0,-1.0,0.0,2e-05]
[1779017893160,46.22,78337.12,0.0,-1.0,0.0,2e-05]
[1779017894601,46.22,78337.12,0.0,-1.0,0.0,2e-05]
[1779017894167,46.22,78335.01,0.0,-1.0,0.0,2e-05]
[1779017894808,46.22,78335.01,0.0,-1.0,0.0,2e-05]
[1779017895174,46.22,78336.91,0.0,-1.0,0.0,2e-05]
[1779017898195,46.22,78333.46,0.0,-1.0,0.0,2e-05]
[1779017900672,46.22,78333.53,0.0,-1.0,0.0,2e-05]
[1779017900782,46.22,78333.53,0.0,-1.0,0.0,2e-05]
[1779017900811,46.22,78333.53,0.0,-1.0,0.0,2e-05]
[1779017901216,46.22,78333.54,0.0,-1.0,0.0,2e-05]
[1779017906251,46.22,78331.79,0.0,-1.0,0.0,2e-05]
[1779017906741,46.22,78331.79,0.0,-1.0,0.0,2e-05]
[1779017906810,46.22,78331.79,0.0,-1.0,0.0,2e-05]
[1779017907170,46.22,78331.79,0.0,-1.0,0.0,2e-05]
[1779017907310,46.22,78331.79,0.0,-1.0,0.0,2e-05]
[1779017907374,46.22,78331.62,0.0,-1.0,0.0,2e-05]
[1779017911286,46.22,78331.21,0.0,-1.0,0.0,2e-05]
[1779017914324,46.22,78331.3,0.0,-1.0,0.0,2e-05]
[1779017914570,46.22,78331.3,0.0,-1.0,0.0,2e-05]
[1779017919659,46.22,78330.13,0.0,-1.0,0.0,2e-05]
[1779017919808,46.22,78330.13,0.0,-1.0,0.0,2e-05]
[1779017920349,46.22,78330.17,0.0,-1.0,0.0,2e-05]
[1779017925384,46.22,78330.39,0.0,-1.0,0.0,2e-05]
[1779017928827,46.22,78329.31,0.0,-1.0,0.0,2e-05]
[1779017929061,46.22,78329.31,0.0,-1.0,0.0,2e-05]
[1779017934314,46.22,78329.86,0.0,-1.0,0.0,2e-05]
[1779017934567,46.22,78329.86,0.0,-1.0,0.0,2e-05]
[1779017934409,46.22,78329.86,0.0,-1.0,0.0,2e-05]
[1779017935636,46.22,78329.86,0.0,-1.0,0.0,2e-05]
[1779017935454,46.22,78331.51,0.0,-1.0,0.0,2e-05]
[1779017935808,46.22,78331.51,0.0,-1.0,0.0,2e-05]
[1779017936461,46.22,78336.29,0.0,-1.0,0.0,2e-05]
[1779017941496,46.22,78335.48,0.0,-1.0,0.0,2e-05]
[1779017946531,46.22,78335.25,0.0,-1.0,0.0,2e-05]
[1779017948773,46.22,78335.06,0.0,-1.0,0.0,2e-05]
[1779017948808,46.22,78335.06,0.0,-1.0,0.0,2e-05]
[1779017949552,46.22,78335.31,0.0,-1.0,0.0,2e-05]
[1779017951077,46.22,78336.11,0.0,-1.0,0.0,2e-05]
[1779017951312,46.22,78336.11,0.0,-1.0,0.0,2e-05]
[1779017955539,46.22,78337.09,0.0,-1.0,0.0,2e-05]
[1779017955563,46.22,78337.09,0.0,-1.0,0.0,2e-05]
[1779017955594,46.22,78339.32,0.0,-1.0,0.0,2e-05]
[1779017956065,46.22,78339.32,0.0,-1.0,0.0,2e-05]
[1779017956310,46.22,78339.32,0.0,-1.0,0.0,2e-05]
[1779017962643,46.22,78338.18,0.0,-1.0,0.0,2e-05]
[1779017968689,46.22,78337.86,0.0,-1.0,0.0,2e-05]
[1779017971710,46.22,78337.82,0.0,-1.0,0.0,2e-05]
[1779017976745,46.22,78336.79,0.0,-1.0,0.0,2e-05]
[1779017981687,46.22,78336.41,0.0,-1.0,0.0,2e-05]
[1779017981807,46.22,78336.37,0.0,-1.0,0.0,2e-05]
[1779017982654,46.22,78336.37,0.0,-1.0,0.0,2e-05]
[1779017982809,46.22,78336.41,0.0,-1.0,0.0,2e-05]
[1779017982890,46.22,78336.42,0.0,-1.0,0.0,2e-05]
[1779017989836,46.22,78336.23,0.0,-1.0,0.0,2e-05]
[1779017992607,46.22,78336.26,0.0,-1.0,0.0,2e-05]
[1779017992807,46.22,78336.22,0.0,-1.0,0.0,2e-05]
[1779017997892,46.22,78335.38,0.0,-1.0,0.0,2e-05]
[1779018000913,46.22,78338.98,0.0,-1.0,0.0,2e-05]
[1779018001787,46.22,78338.98,0.0,-1.0,0.0,2e-05]
[1779018001808,46.22,78338.98,0.0,-1.0,0.0,2e-05]
[1779018001920,46.22,78343.84,0.0,-1.0,0.0,2e-05]
[1779018003023,46.22,78343.84,0.0,-1.0,0.0,2e-05]
[1779018003059,46.22,78343.84,0.0,-1.0,0.0,2e-05]
[1779018003160,46.22,78345.84,0.0,-1.0,0.0,2e-05]
[1779018006251,46.22,78346.47,0.0,-1.0,0.0,2e-05]
[1779018006309,46.22,78346.47,0.0,-1.0,0.0,2e-05]
[1779018006310,46.22,78348.61,0.0,-1.0,0.0,2e-05]
[1779018006959,46.22,78351.0,0.0,-1.0,0.0,2e-05]
[1779018011996,46.22,78352.02,0.0,-1.0,0.0,2e-05]
[1779018013491,46.22,78352.02,0.0,-1.0,0.0,2e-05]
[1779018013559,46.22,78352.02,0.0,-1.0,0.0,2e-05]
[1779018013660,46.22,78353.82,0.0,-1.0,0.0,2e-05]
[1779018014713,46.22,78353.82,0.0,-1.0,0.0,2e-05]
[1779018014809,46.22,78355.08,0.0,-1.0,0.0,2e-05]
[1779018015017,46.22,78355.75,0.0,-1.0,0.0,2e-05]
[1779018016024,46.22,78357.36,0.0,-1.0,0.0,2e-05]
[1779018020052,46.22,78359.18,0.0,-1.0,0.0,2e-05]
[1779018021105,46.22,78359.18,0.0,-1.0,0.0,2e-05]
[1779018021308,46.22,78359.18,0.0,-1.0,0.0,2e-05]
[1779018022066,46.22,78365.77,0.0,-1.0,0.0,2e-05]
[1779018023371,46.22,78365.77,0.0,-1.0,0.0,2e-05]
[1779018023568,46.22,78365.77,0.0,-1.0,0.0,2e-05]
[1779018023614,46.22,78371.72,0.0,-1.0,0.0,2e-05]
[1779018027101,46.22,78372.34,0.0,-1.0,0.0,2e-05]
[1779018030569,46.22,78371.06,0.0,-1.0,0.0,2e-05]
[1779018030651,46.22,78369.57,0.0,-1.0,0.0,2e-05]
[1779018030809,46.22,78369.57,0.0,-1.0,0.0,2e-05]
[1779018031130,46.22,78369.96,0.0,-1.0,0.0,2e-05]
[1779018037171,46.22,78369.89,0.0,-1.0,0.0,2e-05]
[1779018038304,46.22,78369.89,0.0,-1.0,0.0,2e-05]
[1779018038559,46.22,78369.89,0.0,-1.0,0.0,2e-05]
[1779018039544,46.22,78370.08,0.0,-1.0,0.0,2e-05]
[1779018039565,46.22,78370.08,0.0,-1.0,0.0,2e-05]
[1779018039645,46.22,78370.5,0.0,-1.0,0.0,2e-05]
[1779018045227,46.22,78369.72,0.0,-1.0,0.0,2e-05]
[1779018046167,46.22,78369.72,0.0,-1.0,0.0,2e-05]
[1779018046318,46.22,78369.72,0.0,-1.0,0.0,2e-05]
[1779018052276,46.22,78368.65,0.0,-1.0,0.0,2e-05]
[1779018053813,46.22,78368.5,0.0,-1.0,0.0,2e-05]
[1779018054059,46.22,78368.5,0.0,-1.0,0.0,2e-05]
[1779018054290,46.22,78369.0,0.0,-1.0,0.0,2e-05]
[1779018056059,46.22,78369.0,0.0,-1.0,0.0,2e-05]
[1779018056304,46.22,78374.01,0.0,-1.0,0.0,2e-05]
[1779018058151,46.22,78375.37,0.0,-1.0,0.0,2e-05]
[1779018058310,46.22,78375.37,0.0,-1.0,0.0,2e-05]
[1779018058318,46.22,78369.52,0.0,-1.0,0.0,2e-05]
[1779018063353,46.22,78369.63,0.0,-1.0,0.0,2e-05]
[1779018066374,46.22,78371.43,0.0,-1.0,0.0,2e-05]
[1779018074430,46.22,78371.24,0.0,-1.0,0.0,2e-05]
[1779018076280,46.22,78371.03,0.0,-1.0,0.0,2e-05]
[1779018076308,46.22,78371.03,0.0,-1.0,0.0,2e-05]
[1779018081479,46.22,78371.02,0.0,-1.0,0.0,2e-05]
[1779018085507,46.22,78372.72,0.0,-1.0,0.0,2e-05]
[1779018090060,46.22,78373.18,0.0,-1.0,0.0,2e-05]
[1779018090482,46.22,78373.18,0.0,-1.0,0.0,2e-05]
[1779018090572,46.22,78373.18,0.0,-1.0,0.0,2e-05]
[1779018090583,46.22,78374.14,0.0,-1.0,0.0,2e-05]
[1779018092560,46.22,78374.49,0.0,-1.0,0.0,2e-05]
[1779018094621,46.22,78374.24,0.0,-1.0,0.0,2e-05]
[1779018094808,46.22,78374.24,0.0,-1.0,0.0,2e-05]
[1779018102630,46.22,78374.5,0.0,-1.0,0.0,2e-05]
[1779018104521,46.22,78374.5,0.0,-1.0,0.0,2e-05]
[1779018104560,46.22,78374.5,0.0,-1.0,0.0,2e-05]
[1779018104622,46.22,78374.5,0.0,-1.0,0.0,2e-05]
[1779018105760,46.22,78374.5,0.0,-1.0,0.0,2e-05]
[1779018105809,46.22,78374.5,0.0,-1.0,0.0,2e-05]
[1779018107665,46.22,78376.75,0.0,-1.0,0.0,2e-05]
[1779018108672,46.22,78378.29,0.0,-1.0,0.0,2e-05]
[1779018109679,46.22,78379.94,0.0,-1.0,0.0,2e-05]
[1779018110044,46.22,78379.94,0.0,-1.0,0.0,2e-05]
[1779018110059,46.22,78379.94,0.0,-1.0,0.0,2e-05]
[1779018110686,46.22,78380.57,0.0,-1.0,0.0,2e-05]
[1779018112421,46.22,78380.57,0.0,-1.0,0.0,2e-05]
[1779018112563,46.22,78380.57,0.0,-1.0,0.0,2e-05]
[1779018112700,46.22,78381.97,0.0,-1.0,0.0,2e-05]
[1779018117735,46.22,78382.65,0.0,-1.0,0.0,2e-05]
[1779018122770,46.22,78382.27,0.0,-1.0,0.0,2e-05]
[1779018125791,46.22,78384.55,0.0,-1.0,0.0,2e-05]
[1779018126798,46.22,78389.53,0.0,-1.0,0.0,2e-05]
[1779018127805,46.22,78390.91,0.0,-1.0,0.0,2e-05]
[1779018128368,46.22,78390.91,0.0,-1.0,0.0,2e-05]
[1779018128563,46.22,78390.91,0.0,-1.0,0.0,2e-05]
[1779018128812,46.22,78391.58,0.0,-1.0,0.0,2e-05]
[1779018130421,46.22,78391.58,0.0,-1.0,0.0,2e-05]
[1779018130561,46.22,78391.58,0.0,-1.0,0.0,2e-05]
[1779018135861,46.22,78393.49,0.0,-1.0,0.0,2e-05]
[1779018138882,46.22,78387.13,0.0,-1.0,0.0,2e-05]
[1779018139889,46.22,78384.58,0.0,-1.0,0.0,2e-05]
[1779018140991,46.22,78384.58,0.0,-1.0,0.0,2e-05]
[1779018141059,46.22,78384.58,0.0,-1.0,0.0,2e-05]
[1779018141156,46.22,78383.23,0.0,-1.0,0.0,2e-05]
[1779018142455,46.22,78383.23,0.0,-1.0,0.0,2e-05]
[1779018142561,46.22,78383.23,0.0,-1.0,0.0,2e-05]
[1779018147947,46.22,78382.15,0.0,-1.0,0.0,2e-05]
[1779018149160,46.22,78382.15,0.0,-1.0,0.0,2e-05]
[1779018149308,46.22,78382.15,0.0,-1.0,0.0,2e-05]
[1779018149408,46.22,78382.15,0.0,-1.0,0.0,2e-05]
[1779018151072,46.22,78382.08,0.0,-1.0,0.0,2e-05]
[1779018151310,46.22,78382.08,0.0,-1.0,0.0,2e-05]
[1779018155488,46.22,78379.66,0.0,-1.0,0.0,2e-05]
[1779018155558,46.22,78379.66,0.0,-1.0,0.0,2e-05]
[1779018155658,46.22,78380.58,0.0,-1.0,0.0,2e-05]
[1779018156311,46.22,78380.58,0.0,-1.0,0.0,2e-05]
[1779018156561,46.22,78380.58,0.0,-1.0,0.0,2e-05]
[1779018162052,46.22,78382.09,0.0,-1.0,0.0,2e-05]
[1779018165225,46.22,78382.18,0.0,-1.0,0.0,2e-05]
[1779018165308,46.22,78382.18,0.0,-1.0,0.0,2e-05]
[1779018165388,46.22,78382.18,0.0,-1.0,0.0,2e-05]
[1779018166818,46.22,78382.18,0.0,-1.0,0.0,2e-05]
[1779018167061,46.22,78382.63,0.0,-1.0,0.0,2e-05]
[1779018169101,46.22,78385.78,0.0,-1.0,0.0,2e-05]
[1779018170108,46.22,78387.53,0.0,-1.0,0.0,2e-05]
[1779018172122,46.22,78386.11,0.0,-1.0,0.0,2e-05]
[1779018175143,46.22,78384.68,0.0,-1.0,0.0,2e-05]
[1779018176150,46.22,78383.2,0.0,-1.0,0.0,2e-05]
[1779018177642,46.22,78383.2,0.0,-1.0,0.0,2e-05]
[1779018177809,46.22,78383.2,0.0,-1.0,0.0,2e-05]
[1779018177794,46.22,78382.95,0.0,-1.0,0.0,2e-05]
[1779018178164,46.22,78382.45,0.0,-1.0,0.0,2e-05]
[1779018179199,46.22,78382.45,0.0,-1.0,0.0,2e-05]
[1779018179309,46.22,78382.45,0.0,-1.0,0.0,2e-05]
[1779018181185,46.22,78380.62,0.0,-1.0,0.0,2e-05]
[1779018184206,46.22,78379.22,0.0,-1.0,0.0,2e-05]
[1779018186870,46.22,78378.77,0.0,-1.0,0.0,2e-05]
[1779018187058,46.22,78378.67,0.0,-1.0,0.0,2e-05]
[1779018187228,46.22,78378.5,0.0,-1.0,0.0,2e-05]
[1779018188028,46.22,78378.5,0.0,-1.0,0.0,2e-05]
[1779018188060,46.22,78378.5,0.0,-1.0,0.0,2e-05]
[1779018193559,46.22,78378.06,0.0,-1.0,0.0,2e-05]
[1779018200318,46.22,78377.56,0.0,-1.0,0.0,2e-05]
[1779018205114,46.22,78377.13,0.0,-1.0,0.0,2e-05]
[1779018205308,46.22,78377.13,0.0,-1.0,0.0,2e-05]
[1779018205323,46.22,78377.13,0.0,-1.0,0.0,2e-05]
[1779018206722,46.22,78377.13,0.0,-1.0,0.0,2e-05]
[1779018206812,46.22,78377.13,0.0,-1.0,0.0,2e-05]
[1779018211395,46.22,78377.07,0.0,-1.0,0.0,2e-05]
[1779018216431,46.22,78377.58,0.0,-1.0,0.0,2e-05]
[1779018223480,46.22,78380.03,0.0,-1.0,0.0,2e-05]
[1779018225701,46.22,78380.36,0.0,-1.0,0.0,2e-05]
[1779018225808,46.22,78380.36,0.0,-1.0,0.0,2e-05]
[1779018225909,46.22,78380.35,0.0,-1.0,0.0,2e-05]
[1779018227340,46.22,78380.35,0.0,-1.0,0.0,2e-05]
[1779018227564,46.22,78380.35,0.0,-1.0,0.0,2e-05]
[1779018228515,46.22,78381.6,0.0,-1.0,0.0,2e-05]
[1779018229522,46.22,78383.54,0.0,-1.0,0.0,2e-05]
[1779018231536,46.22,78383.73,0.0,-1.0,0.0,2e-05]
[1779018231559,46.22,78383.73,0.0,-1.0,0.0,2e-05]
[1779018231564,46.22,78384.71,0.0,-1.0,0.0,2e-05]
[1779018232543,46.22,78388.47,0.0,-1.0,0.0,2e-05]
[1779018233252,46.22,78388.47,0.0,-1.0,0.0,2e-05]
[1779018233311,46.22,78388.47,0.0,-1.0,0.0,2e-05]
[1779018233550,46.22,78390.49,0.0,-1.0,0.0,2e-05]
[1779018237578,46.22,78388.9,0.0,-1.0,0.0,2e-05]
[1779018242619,46.22,78388.93,0.0,-1.0,0.0,2e-05]
[1779018245640,46.22,78393.06,0.0,-1.0,0.0,2e-05]
[1779018246658,46.22,78393.06,0.0,-1.0,0.0,2e-05]
[1779018246808,46.22,78393.06,0.0,-1.0,0.0,2e-05]
[1779018246909,46.22,78396.14,0.0,-1.0,0.0,2e-05]
[1779018247654,46.22,78398.09,0.0,-1.0,0.0,2e-05]
[1779018248255,46.22,78398.09,0.0,-1.0,0.0,2e-05]
[1779018248310,46.22,78398.09,0.0,-1.0,0.0,2e-05]
[1779018249668,46.22,78400.54,0.0,-1.0,0.0,2e-05]
[1779018250675,46.22,78401.87,0.0,-1.0,0.0,2e-05]
[1779018252689,46.22,78404.0,0.0,-1.0,0.0,2e-05]
[1779018253423,46.22,78404.0,0.0,-1.0,0.0,2e-05]
[1779018253562,46.22,78404.0,0.0,-1.0,0.0,2e-05]
[1779018253696,46.22,78406.49,0.0,-1.0,0.0,2e-05]
[1779018254703,46.22,78407.95,0.0,-1.0,0.0,2e-05]
[1779018255513,46.22,78407.95,0.0,-1.0,0.0,2e-05]
[1779018255560,46.22,78407.95,0.0,-1.0,0.0,2e-05]
[1779018257724,46.22,78398.89,0.0,-1.0,0.0,2e-05]
[1779018258454,46.22,78398.89,0.0,-1.0,0.0,2e-05]
[1779018258561,46.22,78398.89,0.0,-1.0,0.0,2e-05]
[1779018258731,46.22,78393.11,0.0,-1.0,0.0,2e-05]
[1779018260268,46.22,78392.68,0.0,-1.0,0.0,2e-05]
[1779018260312,46.22,78392.68,0.0,-1.0,0.0,2e-05]
[1779018261752,46.22,78389.0,0.0,-1.0,0.0,2e-05]
[1779018262759,46.22,78387.9,0.0,-1.0,0.0,2e-05]
[1779018263394,46.22,78387.9,0.0,-1.0,0.0,2e-05]
[1779018263563,46.22,78387.9,0.0,-1.0,0.0,2e-05]
[1779018263766,46.22,78386.85,0.0,-1.0,0.0,2e-05]
[1779018264151,46.22,78386.85,0.0,-1.0,0.0,2e-05]
[1779018264309,46.22,78386.85,0.0,-1.0,0.0,2e-05]
[1779018264773,46.22,78385.16,0.0,-1.0,0.0,2e-05]
[1779018265780,46.22,78384.2,0.0,-1.0,0.0,2e-05]
[1779018270816,46.22,78384.14,0.0,-1.0,0.0,2e-05]
[1779018271823,46.22,78386.28,0.0,-1.0,0.0,2e-05]
[1779018273805,46.22,78386.35,0.0,-1.0,0.0,2e-05]
[1779018274060,46.22,78387.08,0.0,-1.0,0.0,2e-05]
[1779018277865,46.22,78388.86,0.0,-1.0,0.0,2e-05]
[1779018282726,46.22,78389.64,0.0,-1.0,0.0,2e-05]
[1779018282810,46.22,78389.64,0.0,-1.0,0.0,2e-05]
[1779018282827,46.22,78389.64,0.0,-1.0,0.0,2e-05]
[1779018284644,46.22,78390.15,0.0,-1.0,0.0,2e-05]
[1779018284810,46.22,78390.15,0.0,-1.0,0.0,2e-05]
[1779018284914,46.22,78387.55,0.0,-1.0,0.0,2e-05]
[1779018285921,46.22,78385.76,0.0,-1.0,0.0,2e-05]
[1779018288604,46.22,78385.32,0.0,-1.0,0.0,2e-05]
[1779018288808,46.22,78385.32,0.0,-1.0,0.0,2e-05]
[1779018289997,46.22,78385.23,0.0,-1.0,0.0,2e-05]
[1779018290058,46.22,78385.0,0.0,-1.0,0.0,2e-05]
[1779018290096,46.22,78385.0,0.0,-1.0,0.0,2e-05]
[1779018293977,46.22,78383.67,0.0,-1.0,0.0,2e-05]
[1779018294443,46.22,78383.67,0.0,-1.0,0.0,2e-05]
[1779018294565,46.22,78383.67,0.0,-1.0,0.0,2e-05]
[1779018294985,46.22,78382.7,0.0,-1.0,0.0,2e-05]
[1779018301027,46.22,78383.24,0.0,-1.0,0.0,2e-05]
[1779018306062,46.22,78383.44,0.0,-1.0,0.0,2e-05]
[1779018311103,46.22,78384.03,0.0,-1.0,0.0,2e-05]
[1779018312488,46.22,78384.03,0.0,-1.0,0.0,2e-05]
[1779018312568,46.22,78384.03,0.0,-1.0,0.0,2e-05]
[1779018312804,46.22,78385.28,0.0,-1.0,0.0,2e-05]
[1779018313117,46.22,78389.31,0.0,-1.0,0.0,2e-05]
[1779018314663,46.22,78389.31,0.0,-1.0,0.0,2e-05]
[1779018314808,46.22,78389.31,0.0,-1.0,0.0,2e-05]
[1779018314819,46.22,78390.77,0.0,-1.0,0.0,2e-05]
[1779018316138,46.22,78392.14,0.0,-1.0,0.0,2e-05]
[1779018317145,46.22,78393.67,0.0,-1.0,0.0,2e-05]
[1779018318557,46.22,78393.67,0.0,-1.0,0.0,2e-05]
[1779018318810,46.22,78393.67,0.0,-1.0,0.0,2e-05]
[1779018318911,46.22,78395.78,0.0,-1.0,0.0,2e-05]
[1779018319159,46.22,78397.93,0.0,-1.0,0.0,2e-05]
[1779018320166,46.22,78399.12,0.0,-1.0,0.0,2e-05]
[1779018325201,46.22,78401.27,0.0,-1.0,0.0,2e-05]
[1779018326693,46.22,78401.27,0.0,-1.0,0.0,2e-05]
[1779018326809,46.22,78401.27,0.0,-1.0,0.0,2e-05]
[1779018326908,46.22,78401.99,0.0,-1.0,0.0,2e-05]
[1779018327215,46.22,78402.93,0.0,-1.0,0.0,2e-05]
[1779018328122,46.22,78402.93,0.0,-1.0,0.0,2e-05]
[1779018328309,46.22,78402.93,0.0,-1.0,0.0,2e-05]
[1779018328329,46.22,78404.36,0.0,-1.0,0.0,2e-05]
[1779018329229,46.22,78406.97,0.0,-1.0,0.0,2e-05]
[1779018330455,46.22,78406.97,0.0,-1.0,0.0,2e-05]
[1779018330567,46.22,78406.97,0.0,-1.0,0.0,2e-05]
[1779018330660,46.22,78409.66,0.0,-1.0,0.0,2e-05]
[1779018333257,46.22,78409.9,0.0,-1.0,0.0,2e-05]
[1779018335271,46.22,78410.97,0.0,-1.0,0.0,2e-05]
[1779018338292,46.22,78412.08,0.0,-1.0,0.0,2e-05]
[1779018342833,46.22,78413.52,0.0,-1.0,0.0,2e-05]
[1779018344061,46.22,78413.52,0.0,-1.0,0.0,2e-05]
[1779018343327,46.22,78415.28,0.0,-1.0,0.0,2e-05]
[1779018344620,46.22,78415.28,0.0,-1.0,0.0,2e-05]
[1779018344809,46.22,78415.28,0.0,-1.0,0.0,2e-05]
[1779018344909,46.22,78415.68,0.0,-1.0,0.0,2e-05]
[1779018346348,46.22,78418.42,0.0,-1.0,0.0,2e-05]
[1779018348362,46.22,78424.1,0.0,-1.0,0.0,2e-05]
[1779018349369,46.22,78428.09,0.0,-1.0,0.0,2e-05]
[1779018350376,46.22,78431.13,0.0,-1.0,0.0,2e-05]
[1779018351383,46.22,78433.69,0.0,-1.0,0.0,2e-05]
[1779018352219,46.22,78433.69,0.0,-1.0,0.0,2e-05]
[1779018352309,46.22,78433.69,0.0,-1.0,0.0,2e-05]
[1779018353626,46.22,78434.03,0.0,-1.0,0.0,2e-05]
[1779018353807,46.22,78434.03,0.0,-1.0,0.0,2e-05]
[1779018353909,46.22,78434.14,0.0,-1.0,0.0,2e-05]
[1779018358432,46.22,78432.16,0.0,-1.0,0.0,2e-05]
[1779018359439,46.22,78428.38,0.0,-1.0,0.0,2e-05]
[1779018361453,46.22,78425.51,0.0,-1.0,0.0,2e-05]
[1779018362452,46.22,78425.51,0.0,-1.0,0.0,2e-05]
[1779018362563,46.22,78425.51,0.0,-1.0,0.0,2e-05]
[1779018362656,46.22,78423.61,0.0,-1.0,0.0,2e-05]
[1779018363467,46.22,78421.69,0.0,-1.0,0.0,2e-05]
[1779018368502,46.22,78419.89,0.0,-1.0,0.0,2e-05]
[1779018370714,46.22,78419.89,0.0,-1.0,0.0,2e-05]
[1779018370810,46.22,78419.89,0.0,-1.0,0.0,2e-05]
[1779018370813,46.22,78418.05,0.0,-1.0,0.0,2e-05]
[1779018372022,46.22,78418.05,0.0,-1.0,0.0,2e-05]
[1779018372060,46.22,78418.05,0.0,-1.0,0.0,2e-05]
[1779018372123,46.22,78418.0,0.0,-1.0,0.0,2e-05]
[1779018377565,46.22,78418.51,0.0,-1.0,0.0,2e-05]
[1779018379579,46.22,78416.25,0.0,-1.0,0.0,2e-05]
[1779018381903,46.22,78416.03,0.0,-1.0,0.0,2e-05]
[1779018382061,46.22,78416.03,0.0,-1.0,0.0,2e-05]
[1779018384614,46.22,78412.64,0.0,-1.0,0.0,2e-05]
[1779018387838,46.22,78411.76,0.0,-1.0,0.0,2e-05]
[1779018388059,46.22,78411.76,0.0,-1.0,0.0,2e-05]
[1779018388176,46.22,78411.76,0.0,-1.0,0.0,2e-05]
[1779018388308,46.22,78411.76,0.0,-1.0,0.0,2e-05]
[1779018388642,46.22,78413.77,0.0,-1.0,0.0,2e-05]
[1779018389649,46.22,78415.69,0.0,-1.0,0.0,2e-05]
[1779018392670,46.22,78416.09,0.0,-1.0,0.0,2e-05]
[1779018394497,46.22,78415.88,0.0,-1.0,0.0,2e-05]
[1779018394564,46.22,78415.88,0.0,-1.0,0.0,2e-05]
[1779018401733,46.22,78415.88,0.0,-1.0,0.0,2e-05]
[1779018406768,46.22,78416.21,0.0,-1.0,0.0,2e-05]
[1779018409183,46.22,78416.36,0.0,-1.0,0.0,2e-05]
[1779018409289,46.22,78416.36,0.0,-1.0,0.0,2e-05]
[1779018409309,46.22,78416.36,0.0,-1.0,0.0,2e-05]
[1779018409789,46.22,78416.32,0.0,-1.0,0.0,2e-05]
[1779018412810,46.22,78414.56,0.0,-1.0,0.0,2e-05]
[1779018414824,46.22,78412.75,0.0,-1.0,0.0,2e-05]
[1779018416030,46.22,78412.75,0.0,-1.0,0.0,2e-05]
[1779018416058,46.22,78412.75,0.0,-1.0,0.0,2e-05]
[1779018417416,46.22,78412.11,0.0,-1.0,0.0,2e-05]
[1779018417559,46.22,78412.11,0.0,-1.0,0.0,2e-05]
[1779018417845,46.22,78412.23,0.0,-1.0,0.0,2e-05]
[1779018422882,46.22,78412.15,0.0,-1.0,0.0,2e-05]
[1779018427915,46.22,78412.07,0.0,-1.0,0.0,2e-05]
[1779018432645,46.22,78411.69,0.0,-1.0,0.0,2e-05]
[1779018432809,46.22,78411.69,0.0,-1.0,0.0,2e-05]
[1779018438994,46.22,78411.77,0.0,-1.0,0.0,2e-05]
[1779018444029,46.22,78411.91,0.0,-1.0,0.0,2e-05]
[1779018449064,46.22,78411.7,0.0,-1.0,0.0,2e-05]
[1779018452085,46.22,78411.83,0.0,-1.0,0.0,2e-05]
[1779018457120,46.22,78412.83,0.0,-1.0,0.0,2e-05]
[1779018458385,46.22,78414.22,0.0,-1.0,0.0,2e-05]
[1779018458561,46.22,78414.22,0.0,-1.0,0.0,2e-05]
[1779018460143,46.22,78414.29,0.0,-1.0,0.0,2e-05]
[1779018460159,46.22,78414.29,0.0,-1.0,0.0,2e-05]
[1779018460308,46.22,78414.29,0.0,-1.0,0.0,2e-05]
[1779018464169,46.22,78408.65,0.0,-1.0,0.0,2e-05]
[1779018465176,46.22,78392.55,0.0,-1.0,0.0,2e-05]
[1779018467190,46.22,78390.49,0.0,-1.0,0.0,2e-05]
[1779018467333,46.22,78390.49,0.0,-1.0,0.0,2e-05]
[1779018467560,46.22,78390.49,0.0,-1.0,0.0,2e-05]
[1779018469204,46.22,78388.7,0.0,-1.0,0.0,2e-05]
[1779018475246,46.22,78387.38,0.0,-1.0,0.0,2e-05]
[1779018480281,46.22,78387.52,0.0,-1.0,0.0,2e-05]
[1779018482848,46.22,78387.52,0.0,-1.0,0.0,2e-05]
[1779018483059,46.22,78387.52,0.0,-1.0,0.0,2e-05]
[1779018484274,46.22,78387.52,0.0,-1.0,0.0,2e-05]
[1779018484310,46.22,78387.52,0.0,-1.0,0.0,2e-05]
[1779018484313,46.22,78387.12,0.0,-1.0,0.0,2e-05]
[1779018490354,46.22,78387.35,0.0,-1.0,0.0,2e-05]
[1779018495389,46.22,78386.53,0.0,-1.0,0.0,2e-05]
[1779018499072,46.22,78385.33,0.0,-1.0,0.0,2e-05]
[1779018499107,46.22,78383.55,0.0,-1.0,0.0,2e-05]
[1779018499308,46.22,78383.55,0.0,-1.0,0.0,2e-05]
[1779018502438,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018503631,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018503808,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018503834,46.22,78380.99,0.0,-1.0,0.0,2e-05]
[1779018506905,46.22,78380.99,0.0,-1.0,0.0,2e-05]
[1779018507059,46.22,78380.99,0.0,-1.0,0.0,2e-05]
[1779018510397,46.22,78379.89,0.0,-1.0,0.0,2e-05]
[1779018510560,46.22,78379.89,0.0,-1.0,0.0,2e-05]
[1779018510655,46.22,78377.58,0.0,-1.0,0.0,2e-05]
[1779018511501,46.22,78371.69,0.0,-1.0,0.0,2e-05]
[1779018512508,46.22,78367.86,0.0,-1.0,0.0,2e-05]
[1779018513515,46.22,78365.1,0.0,-1.0,0.0,2e-05]
[1779018514360,46.22,78365.1,0.0,-1.0,0.0,2e-05]
[1779018514565,46.22,78365.1,0.0,-1.0,0.0,2e-05]
[1779018515176,46.22,78365.1,0.0,-1.0,0.0,2e-05]
[1779018515198,46.22,78365.1,0.0,-1.0,0.0,2e-05]
[1779018515193,46.22,78362.05,0.0,-1.0,0.0,2e-05]
[1779018520564,46.22,78361.03,0.0,-1.0,0.0,2e-05]
[1779018521521,46.22,78361.03,0.0,-1.0,0.0,2e-05]
[1779018521562,46.22,78361.03,0.0,-1.0,0.0,2e-05]
[1779018525599,46.22,78363.01,0.0,-1.0,0.0,2e-05]
[1779018529627,46.22,78358.89,0.0,-1.0,0.0,2e-05]
[1779018530421,46.22,78358.89,0.0,-1.0,0.0,2e-05]
[1779018530559,46.22,78358.89,0.0,-1.0,0.0,2e-05]
[1779018532613,46.22,78357.61,0.0,-1.0,0.0,2e-05]
[1779018532807,46.22,78357.61,0.0,-1.0,0.0,2e-05]
[1779018532888,46.22,78358.13,0.0,-1.0,0.0,2e-05]
[1779018537801,46.22,78358.47,0.0,-1.0,0.0,2e-05]
[1779018537807,46.22,78358.47,0.0,-1.0,0.0,2e-05]
[1779018538691,46.22,78362.46,0.0,-1.0,0.0,2e-05]
[1779018539698,46.22,78365.65,0.0,-1.0,0.0,2e-05]
[1779018541123,46.22,78365.65,0.0,-1.0,0.0,2e-05]
[1779018541142,46.22,78367.67,0.0,-1.0,0.0,2e-05]
[1779018541308,46.22,78367.67,0.0,-1.0,0.0,2e-05]
[1779018544101,46.22,78367.74,0.0,-1.0,0.0,2e-05]
[1779018544308,46.22,78367.82,0.0,-1.0,0.0,2e-05]
[1779018548637,46.22,78367.92,0.0,-1.0,0.0,2e-05]
[1779018548809,46.22,78367.92,0.0,-1.0,0.0,2e-05]
[1779018548836,46.22,78365.39,0.0,-1.0,0.0,2e-05]
[1779018553279,46.22,78365.82,0.0,-1.0,0.0,2e-05]
[1779018553307,46.22,78365.63,0.0,-1.0,0.0,2e-05]
[1779018554804,46.22,78368.07,0.0,-1.0,0.0,2e-05]
[1779018559025,46.22,78367.93,0.0,-1.0,0.0,2e-05]
[1779018559058,46.22,78367.93,0.0,-1.0,0.0,2e-05]
[1779018559127,46.22,78370.43,0.0,-1.0,0.0,2e-05]
[1779018559304,46.22,78370.43,0.0,-1.0,0.0,2e-05]
[1779018559561,46.22,78370.43,0.0,-1.0,0.0,2e-05]
[1779018559839,46.22,78371.43,0.0,-1.0,0.0,2e-05]
[1779018564874,46.22,78372.04,0.0,-1.0,0.0,2e-05]
[1779018572930,46.22,78373.05,0.0,-1.0,0.0,2e-05]
[1779018573573,46.22,78373.05,0.0,-1.0,0.0,2e-05]
[1779018573807,46.22,78373.05,0.0,-1.0,0.0,2e-05]
[1779018577965,46.22,78371.31,0.0,-1.0,0.0,2e-05]
[1779018583000,46.22,78370.42,0.0,-1.0,0.0,2e-05]
[1779018584099,46.22,78370.42,0.0,-1.0,0.0,2e-05]
[1779018584307,46.22,78370.42,0.0,-1.0,0.0,2e-05]
[1779018587144,46.22,78369.87,0.0,-1.0,0.0,2e-05]
[1779018587308,46.22,78369.87,0.0,-1.0,0.0,2e-05]
[1779018587246,46.22,78370.57,0.0,-1.0,0.0,2e-05]
[1779018593071,46.22,78371.85,0.0,-1.0,0.0,2e-05]
[1779018600175,46.22,78371.81,0.0,-1.0,0.0,2e-05]
[1779018602064,46.22,78371.41,0.0,-1.0,0.0,2e-05]
[1779018608176,46.22,78370.8,0.0,-1.0,0.0,2e-05]
[1779018615225,46.22,78370.97,0.0,-1.0,0.0,2e-05]
[1779018619253,46.22,78372.67,0.0,-1.0,0.0,2e-05]
[1779018620260,46.22,78374.61,0.0,-1.0,0.0,2e-05]
[1779018621267,46.22,78379.46,0.0,-1.0,0.0,2e-05]
[1779018622274,46.22,78382.79,0.0,-1.0,0.0,2e-05]
[1779018623281,46.22,78384.42,0.0,-1.0,0.0,2e-05]
[1779018623993,46.22,78384.42,0.0,-1.0,0.0,2e-05]
[1779018624060,46.22,78384.42,0.0,-1.0,0.0,2e-05]
[1779018624288,46.22,78384.51,0.0,-1.0,0.0,2e-05]
[1779018624751,46.22,78384.51,0.0,-1.0,0.0,2e-05]
[1779018624809,46.22,78384.51,0.0,-1.0,0.0,2e-05]
[1779018627309,46.22,78387.42,0.0,-1.0,0.0,2e-05]
[1779018633351,46.22,78388.46,0.0,-1.0,0.0,2e-05]
[1779018635365,46.22,78386.73,0.0,-1.0,0.0,2e-05]
[1779018637379,46.22,78385.18,0.0,-1.0,0.0,2e-05]
[1779018638711,46.22,78385.18,0.0,-1.0,0.0,2e-05]
[1779018638808,46.22,78385.18,0.0,-1.0,0.0,2e-05]
[1779018639257,46.22,78385.18,0.0,-1.0,0.0,2e-05]
[1779018639309,46.22,78385.18,0.0,-1.0,0.0,2e-05]
[1779018639269,46.22,78384.96,0.0,-1.0,0.0,2e-05]
[1779018642414,46.22,78383.01,0.0,-1.0,0.0,2e-05]
[1779018643971,46.22,78383.01,0.0,-1.0,0.0,2e-05]
[1779018644058,46.22,78383.01,0.0,-1.0,0.0,2e-05]
[1779018644072,46.22,78382.23,0.0,-1.0,0.0,2e-05]
[1779018644451,46.22,78382.23,0.0,-1.0,0.0,2e-05]
[1779018644588,46.22,78382.23,0.0,-1.0,0.0,2e-05]
[1779018649466,46.22,78384.21,0.0,-1.0,0.0,2e-05]
[1779018651482,46.22,78386.59,0.0,-1.0,0.0,2e-05]
[1779018654035,46.22,78386.37,0.0,-1.0,0.0,2e-05]
[1779018654061,46.22,78386.37,0.0,-1.0,0.0,2e-05]
[1779018654100,46.22,78386.23,0.0,-1.0,0.0,2e-05]
[1779018654502,46.22,78386.23,0.0,-1.0,0.0,2e-05]
[1779018654560,46.22,78386.23,0.0,-1.0,0.0,2e-05]
[1779018662019,46.22,78388.97,0.0,-1.0,0.0,2e-05]
[1779018662060,46.22,78388.97,0.0,-1.0,0.0,2e-05]
[1779018662339,46.22,78388.97,0.0,-1.0,0.0,2e-05]
[1779018662120,46.22,78389.26,0.0,-1.0,0.0,2e-05]
[1779018662566,46.22,78389.26,0.0,-1.0,0.0,2e-05]
[1779018665580,46.22,78392.08,0.0,-1.0,0.0,2e-05]
[1779018666587,46.22,78393.93,0.0,-1.0,0.0,2e-05]
[1779018667594,46.22,78395.83,0.0,-1.0,0.0,2e-05]
[1779018668894,46.22,78395.83,0.0,-1.0,0.0,2e-05]
[1779018669059,46.22,78395.83,0.0,-1.0,0.0,2e-05]
[1779018669178,46.22,78395.83,0.0,-1.0,0.0,2e-05]
[1779018669308,46.22,78395.83,0.0,-1.0,0.0,2e-05]
[1779018669279,46.22,78395.98,0.0,-1.0,0.0,2e-05]
[1779018669608,46.22,78393.74,0.0,-1.0,0.0,2e-05]
[1779018670615,46.22,78388.9,0.0,-1.0,0.0,2e-05]
[1779018671622,46.22,78386.61,0.0,-1.0,0.0,2e-05]
[1779018672629,46.22,78383.48,0.0,-1.0,0.0,2e-05]
[1779018673636,46.22,78379.6,0.0,-1.0,0.0,2e-05]
[1779018675163,46.22,78379.6,0.0,-1.0,0.0,2e-05]
[1779018675308,46.22,78379.6,0.0,-1.0,0.0,2e-05]
[1779018675384,46.22,78375.53,0.0,-1.0,0.0,2e-05]
[1779018675588,46.22,78375.53,0.0,-1.0,0.0,2e-05]
[1779018675810,46.22,78375.53,0.0,-1.0,0.0,2e-05]
[1779018681692,46.22,78374.92,0.0,-1.0,0.0,2e-05]
[1779018682699,46.22,78369.62,0.0,-1.0,0.0,2e-05]
[1779018683706,46.22,78367.52,0.0,-1.0,0.0,2e-05]
[1779018686717,46.22,78367.31,0.0,-1.0,0.0,2e-05]
[1779018686809,46.22,78367.31,0.0,-1.0,0.0,2e-05]
[1779018687131,46.22,78367.31,0.0,-1.0,0.0,2e-05]
[1779018687309,46.22,78367.31,0.0,-1.0,0.0,2e-05]
[1779018687394,46.22,78367.1,0.0,-1.0,0.0,2e-05]
[1779018693776,46.22,78366.81,0.0,-1.0,0.0,2e-05]
[1779018697401,46.22,78366.33,0.0,-1.0,0.0,2e-05]
[1779018697564,46.22,78366.33,0.0,-1.0,0.0,2e-05]
[1779018697804,46.22,78370.96,0.0,-1.0,0.0,2e-05]
[1779018698486,46.22,78370.96,0.0,-1.0,0.0,2e-05]
[1779018698561,46.22,78370.96,0.0,-1.0,0.0,2e-05]
[1779018698811,46.22,78373.35,0.0,-1.0,0.0,2e-05]
[1779018703846,46.22,78374.08,0.0,-1.0,0.0,2e-05]
[1779018709889,46.22,78374.29,0.0,-1.0,0.0,2e-05]
[1779018710506,46.22,78374.29,0.0,-1.0,0.0,2e-05]
[1779018710561,46.22,78374.29,0.0,-1.0,0.0,2e-05]
[1779018710935,46.22,78374.29,0.0,-1.0,0.0,2e-05]
[1779018711060,46.22,78374.29,0.0,-1.0,0.0,2e-05]
[1779018711161,46.22,78374.28,0.0,-1.0,0.0,2e-05]
[1779018716938,46.22,78373.78,0.0,-1.0,0.0,2e-05]
[1779018721974,46.22,78373.78,0.0,-1.0,0.0,2e-05]
[1779018728021,46.22,78376.86,0.0,-1.0,0.0,2e-05]
[1779018729026,46.22,78380.63,0.0,-1.0,0.0,2e-05]
[1779018730368,46.22,78380.63,0.0,-1.0,0.0,2e-05]
[1779018730437,46.22,78381.24,0.0,-1.0,0.0,2e-05]
[1779018730559,46.22,78381.24,0.0,-1.0,0.0,2e-05]
[1779018730918,46.22,78381.24,0.0,-1.0,0.0,2e-05]
[1779018731058,46.22,78381.24,0.0,-1.0,0.0,2e-05]
[1779018737082,46.22,78381.83,0.0,-1.0,0.0,2e-05]
[1779018738377,46.22,78381.83,0.0,-1.0,0.0,2e-05]
[1779018738473,46.22,78381.62,0.0,-1.0,0.0,2e-05]
[1779018738560,46.22,78381.62,0.0,-1.0,0.0,2e-05]
[1779018738737,46.22,78381.62,0.0,-1.0,0.0,2e-05]
[1779018738809,46.22,78381.62,0.0,-1.0,0.0,2e-05]
[1779018744131,46.22,78381.73,0.0,-1.0,0.0,2e-05]
[1779018747660,46.22,78381.37,0.0,-1.0,0.0,2e-05]
[1779018747808,46.22,78381.37,0.0,-1.0,0.0,2e-05]
[1779018748084,46.22,78381.37,0.0,-1.0,0.0,2e-05]
[1779018748309,46.22,78381.37,0.0,-1.0,0.0,2e-05]
[1779018748362,46.22,78381.26,0.0,-1.0,0.0,2e-05]
[1779018751180,46.22,78381.22,0.0,-1.0,0.0,2e-05]
[1779018757222,46.22,78380.22,0.0,-1.0,0.0,2e-05]
[1779018758197,46.22,78380.22,0.0,-1.0,0.0,2e-05]
[1779018758309,46.22,78380.22,0.0,-1.0,0.0,2e-05]
[1779018758399,46.22,78380.63,0.0,-1.0,0.0,2e-05]
[1779018758657,46.22,78380.63,0.0,-1.0,0.0,2e-05]
[1779018758814,46.22,78380.63,0.0,-1.0,0.0,2e-05]
[1779018764280,46.22,78380.63,0.0,-1.0,0.0,2e-05]
[1779018775348,46.22,78380.59,0.0,-1.0,0.0,2e-05]
[1779018780383,46.22,78381.19,0.0,-1.0,0.0,2e-05]
[1779018787113,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018787309,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018787481,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018787323,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018787562,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018793475,46.22,78381.02,0.0,-1.0,0.0,2e-05]
[1779018798510,46.22,78381.1,0.0,-1.0,0.0,2e-05]
[1779018803545,46.22,78379.83,0.0,-1.0,0.0,2e-05]
[1779018804628,46.22,78379.83,0.0,-1.0,0.0,2e-05]
[1779018804808,46.22,78379.83,0.0,-1.0,0.0,2e-05]
[1779018805176,46.22,78379.83,0.0,-1.0,0.0,2e-05]
[1779018805309,46.22,78379.83,0.0,-1.0,0.0,2e-05]
[1779018805410,46.22,78380.09,0.0,-1.0,0.0,2e-05]
[1779018810594,46.22,78380.5,0.0,-1.0,0.0,2e-05]
[1779018811601,46.22,78380.31,0.0,-1.0,0.0,2e-05]
[1779018817644,46.22,78379.9,0.0,-1.0,0.0,2e-05]
[1779018823063,46.22,78379.81,0.0,-1.0,0.0,2e-05]
[1779018823308,46.22,78379.81,0.0,-1.0,0.0,2e-05]
[1779018823373,46.22,78379.81,0.0,-1.0,0.0,2e-05]
[1779018823688,46.22,78379.81,0.0,-1.0,0.0,2e-05]
[1779018823817,46.22,78379.81,0.0,-1.0,0.0,2e-05]
[1779018829446,46.22,78379.64,0.0,-1.0,0.0,2e-05]
[1779018829559,46.22,78379.64,0.0,-1.0,0.0,2e-05]
[1779018834763,46.22,78379.64,0.0,-1.0,0.0,2e-05]
[1779018837784,46.22,78378.27,0.0,-1.0,0.0,2e-05]
[1779018838918,46.22,78378.27,0.0,-1.0,0.0,2e-05]
[1779018839060,46.22,78378.27,0.0,-1.0,0.0,2e-05]
[1779018839161,46.22,78377.85,0.0,-1.0,0.0,2e-05]
[1779018839649,46.22,78377.85,0.0,-1.0,0.0,2e-05]
[1779018839809,46.22,78377.85,0.0,-1.0,0.0,2e-05]
[1779018841812,46.22,78379.21,0.0,-1.0,0.0,2e-05]
[1779018845840,46.22,78377.72,0.0,-1.0,0.0,2e-05]
[1779018847186,46.22,78377.72,0.0,-1.0,0.0,2e-05]
[1779018847310,46.22,78377.72,0.0,-1.0,0.0,2e-05]
[1779018847401,46.22,78377.72,0.0,-1.0,0.0,2e-05]
[1779018847822,46.22,78377.72,0.0,-1.0,0.0,2e-05]
[1779018848064,46.22,78377.72,0.0,-1.0,0.0,2e-05]
[1779018853896,46.22,78378.09,0.0,-1.0,0.0,2e-05]
[1779018860945,46.22,78378.49,0.0,-1.0,0.0,2e-05]
[1779018865980,46.22,78378.63,0.0,-1.0,0.0,2e-05]
[1779018866987,46.22,78375.54,0.0,-1.0,0.0,2e-05]
[1779018867994,46.22,78370.56,0.0,-1.0,0.0,2e-05]
[1779018869135,46.22,78370.56,0.0,-1.0,0.0,2e-05]
[1779018869308,46.22,78370.56,0.0,-1.0,0.0,2e-05]
[1779018869350,46.22,78367.53,0.0,-1.0,0.0,2e-05]
[1779018869917,46.22,78367.53,0.0,-1.0,0.0,2e-05]
[1779018870058,46.22,78367.53,0.0,-1.0,0.0,2e-05]
[1779018871015,46.22,78367.59,0.0,-1.0,0.0,2e-05]
[1779018876050,46.22,78367.04,0.0,-1.0,0.0,2e-05]
[1779018878344,46.22,78367.04,0.0,-1.0,0.0,2e-05]
[1779018878563,46.22,78367.04,0.0,-1.0,0.0,2e-05]
[1779018878373,46.22,78367.04,0.0,-1.0,0.0,2e-05]
[1779018878982,46.22,78367.04,0.0,-1.0,0.0,2e-05]
[1779018879058,46.22,78367.04,0.0,-1.0,0.0,2e-05]
[1779018879084,46.22,78367.04,0.0,-1.0,0.0,2e-05]
[1779018884106,46.22,78366.39,0.0,-1.0,0.0,2e-05]
[1779018892162,46.22,78364.49,0.0,-1.0,0.0,2e-05]
[1779018893857,46.22,78363.47,0.0,-1.0,0.0,2e-05]
[1779018894058,46.22,78363.47,0.0,-1.0,0.0,2e-05]
[1779018894176,46.22,78363.44,0.0,-1.0,0.0,2e-05]
[1779018894790,46.22,78363.44,0.0,-1.0,0.0,2e-05]
[1779018894808,46.22,78363.44,0.0,-1.0,0.0,2e-05]
[1779018899153,46.22,78363.46,0.0,-1.0,0.0,2e-05]
[1779018899308,46.22,78363.46,0.0,-1.0,0.0,2e-05]
[1779018900218,46.22,78361.48,0.0,-1.0,0.0,2e-05]
[1779018901225,46.22,78360.08,0.0,-1.0,0.0,2e-05]
[1779018901732,46.22,78360.08,0.0,-1.0,0.0,2e-05]
[1779018901808,46.22,78360.08,0.0,-1.0,0.0,2e-05]
[1779018902232,46.22,78360.33,0.0,-1.0,0.0,2e-05]
[1779018902656,46.22,78360.33,0.0,-1.0,0.0,2e-05]
[1779018902809,46.22,78360.33,0.0,-1.0,0.0,2e-05]
[1779018908275,46.22,78359.67,0.0,-1.0,0.0,2e-05]
[1779018909282,46.22,78361.05,0.0,-1.0,0.0,2e-05]
[1779018912002,46.22,78361.78,0.0,-1.0,0.0,2e-05]
[1779018912062,46.22,78361.78,0.0,-1.0,0.0,2e-05]
[1779018912303,46.22,78361.83,0.0,-1.0,0.0,2e-05]
[1779018912852,46.22,78361.83,0.0,-1.0,0.0,2e-05]
[1779018913058,46.22,78361.83,0.0,-1.0,0.0,2e-05]
[1779018918345,46.22,78365.68,0.0,-1.0,0.0,2e-05]
[1779018919179,46.22,78365.68,0.0,-1.0,0.0,2e-05]
[1779018919308,46.22,78365.68,0.0,-1.0,0.0,2e-05]
[1779018919352,46.22,78369.32,0.0,-1.0,0.0,2e-05]
[1779018920118,46.22,78369.32,0.0,-1.0,0.0,2e-05]
[1779018920309,46.22,78369.32,0.0,-1.0,0.0,2e-05]
[1779018925394,46.22,78370.06,0.0,-1.0,0.0,2e-05]
[1779018930247,46.22,78370.09,0.0,-1.0,0.0,2e-05]
[1779018930308,46.22,78370.09,0.0,-1.0,0.0,2e-05]
[1779018930429,46.22,78369.56,0.0,-1.0,0.0,2e-05]
[1779018931177,46.22,78369.56,0.0,-1.0,0.0,2e-05]
[1779018931308,46.22,78369.56,0.0,-1.0,0.0,2e-05]
[1779018931436,46.22,78365.81,0.0,-1.0,0.0,2e-05]
[1779018932443,46.22,78362.47,0.0,-1.0,0.0,2e-05]
[1779018936262,46.22,78362.66,0.0,-1.0,0.0,2e-05]
[1779018936308,46.22,78362.66,0.0,-1.0,0.0,2e-05]
[1779018936603,46.22,78362.66,0.0,-1.0,0.0,2e-05]
[1779018936648,46.22,78362.56,0.0,-1.0,0.0,2e-05]
[1779018936808,46.22,78362.56,0.0,-1.0,0.0,2e-05]
[1779018942515,46.22,78362.65,0.0,-1.0,0.0,2e-05]
[1779018944535,46.22,78366.68,0.0,-1.0,0.0,2e-05]
[1779018945384,46.22,78366.68,0.0,-1.0,0.0,2e-05]
[1779018945563,46.22,78366.68,0.0,-1.0,0.0,2e-05]
[1779018945607,46.22,78369.62,0.0,-1.0,0.0,2e-05]
[1779018946391,46.22,78369.62,0.0,-1.0,0.0,2e-05]
[1779018946563,46.22,78369.62,0.0,-1.0,0.0,2e-05]
[1779018948563,46.22,78370.75,0.0,-1.0,0.0,2e-05]
[1779018953598,46.22,78371.42,0.0,-1.0,0.0,2e-05]
[1779018954516,46.22,78371.42,0.0,-1.0,0.0,2e-05]
[1779018954572,46.22,78371.42,0.0,-1.0,0.0,2e-05]
[1779018954605,46.22,78371.27,0.0,-1.0,0.0,2e-05]
[1779018955552,46.22,78371.27,0.0,-1.0,0.0,2e-05]
[1779018955559,46.22,78371.27,0.0,-1.0,0.0,2e-05]
[1779018960647,46.22,78370.58,0.0,-1.0,0.0,2e-05]
[1779018965057,46.22,78370.52,0.0,-1.0,0.0,2e-05]
[1779018965308,46.22,78370.52,0.0,-1.0,0.0,2e-05]
[1779018965315,46.22,78370.52,0.0,-1.0,0.0,2e-05]
[1779018966064,46.22,78370.52,0.0,-1.0,0.0,2e-05]
[1779018966309,46.22,78370.52,0.0,-1.0,0.0,2e-05]
[1779018974102,46.22,78370.58,0.0,-1.0,0.0,2e-05]
[1779018974311,46.22,78370.58,0.0,-1.0,0.0,2e-05]
[1779018974412,46.22,78371.57,0.0,-1.0,0.0,2e-05]
[1779018975203,46.22,78371.57,0.0,-1.0,0.0,2e-05]
[1779018975309,46.22,78371.57,0.0,-1.0,0.0,2e-05]
[1779018975384,46.22,78373.52,0.0,-1.0,0.0,2e-05]
[1779018980794,46.22,78374.19,0.0,-1.0,0.0,2e-05]
[1779018981912,46.22,78374.19,0.0,-1.0,0.0,2e-05]
[1779018982060,46.22,78374.19,0.0,-1.0,0.0,2e-05]
[1779018985878,46.22,78374.19,0.0,-1.0,0.0,2e-05]
[1779018986060,46.22,78374.19,0.0,-1.0,0.0,2e-05]
[1779018986472,46.22,78374.19,0.0,-1.0,0.0,2e-05]
[1779018986561,46.22,78374.19,0.0,-1.0,0.0,2e-05]
[1779018986573,46.22,78371.16,0.0,-1.0,0.0,2e-05]
[1779018986836,46.22,78367.54,0.0,-1.0,0.0,2e-05]
[1779018999927,46.22,78368.13,0.0,-1.0,0.0,2e-05]
[1779019004962,46.22,78368.26,0.0,-1.0,0.0,2e-05]
[1779019011004,46.22,78372.13,0.0,-1.0,0.0,2e-05]
[1779019011851,46.22,78372.13,0.0,-1.0,0.0,2e-05]
[1779019012058,46.22,78372.13,0.0,-1.0,0.0,2e-05]
[1779019012100,46.22,78372.96,0.0,-1.0,0.0,2e-05]
[1779019013190,46.22,78372.96,0.0,-1.0,0.0,2e-05]
[1779019013309,46.22,78372.96,0.0,-1.0,0.0,2e-05]
[1779019013397,46.22,78375.31,0.0,-1.0,0.0,2e-05]
[1779019019061,46.22,78376.11,0.0,-1.0,0.0,2e-05]
[1779019024096,46.22,78376.09,0.0,-1.0,0.0,2e-05]
[1779019027153,46.22,78376.09,0.0,-1.0,0.0,2e-05]
[1779019027308,46.22,78376.09,0.0,-1.0,0.0,2e-05]
[1779019027423,46.22,78376.09,0.0,-1.0,0.0,2e-05]
[1779019028400,46.22,78376.09,0.0,-1.0,0.0,2e-05]
[1779019028563,46.22,78376.09,0.0,-1.0,0.0,2e-05]
[1779019031145,46.22,78373.93,0.0,-1.0,0.0,2e-05]
[1779019036180,46.22,78373.78,0.0,-1.0,0.0,2e-05]
[1779019041215,46.22,78373.26,0.0,-1.0,0.0,2e-05]
[1779019042296,46.22,78373.26,0.0,-1.0,0.0,2e-05]
[1779019042307,46.22,78373.26,0.0,-1.0,0.0,2e-05]
[1779019042518,46.22,78372.41,0.0,-1.0,0.0,2e-05]
[1779019043429,46.22,78372.41,0.0,-1.0,0.0,2e-05]
[1779019043562,46.22,78372.41,0.0,-1.0,0.0,2e-05]
[1779019043663,46.22,78370.64,0.0,-1.0,0.0,2e-05]
[1779019049640,46.22,78370.63,0.0,-1.0,0.0,2e-05]
[1779019055861,46.22,78370.63,0.0,-1.0,0.0,2e-05]
[1779019056059,46.22,78370.63,0.0,-1.0,0.0,2e-05]
[1779019056321,46.22,78373.53,0.0,-1.0,0.0,2e-05]
[1779019057434,46.22,78373.53,0.0,-1.0,0.0,2e-05]
[1779019057559,46.22,78373.53,0.0,-1.0,0.0,2e-05]
[1779019057661,46.22,78377.38,0.0,-1.0,0.0,2e-05]
[1779019059342,46.22,78378.6,0.0,-1.0,0.0,2e-05]
[1779019060059,46.22,78378.6,0.0,-1.0,0.0,2e-05]
[1779019060349,46.22,78378.78,0.0,-1.0,0.0,2e-05]
[1779019065384,46.22,78380.7,0.0,-1.0,0.0,2e-05]
[1779019066508,46.22,78380.7,0.0,-1.0,0.0,2e-05]
[1779019066562,46.22,78380.7,0.0,-1.0,0.0,2e-05]
[1779019068405,46.22,78378.92,0.0,-1.0,0.0,2e-05]
[1779019070419,46.22,78380.85,0.0,-1.0,0.0,2e-05]
[1779019075454,46.22,78381.0,0.0,-1.0,0.0,2e-05]
[1779019077850,46.22,78380.87,0.0,-1.0,0.0,2e-05]
[1779019078058,46.22,78380.87,0.0,-1.0,0.0,2e-05]
[1779019080352,46.22,78381.33,0.0,-1.0,0.0,2e-05]
[1779019080567,46.22,78381.33,0.0,-1.0,0.0,2e-05]
[1779019080600,46.22,78381.73,0.0,-1.0,0.0,2e-05]
[1779019086531,46.22,78381.67,0.0,-1.0,0.0,2e-05]
[1779019091567,46.22,78380.15,0.0,-1.0,0.0,2e-05]
[1779019091857,46.22,78380.15,0.0,-1.0,0.0,2e-05]
[1779019092060,46.22,78380.15,0.0,-1.0,0.0,2e-05]
[1779019098615,46.22,78380.58,0.0,-1.0,0.0,2e-05]
[1779019103650,46.22,78380.65,0.0,-1.0,0.0,2e-05]
[1779019105900,46.22,78380.92,0.0,-1.0,0.0,2e-05]
[1779019106059,46.22,78380.92,0.0,-1.0,0.0,2e-05]
[1779019107331,46.22,78380.95,0.0,-1.0,0.0,2e-05]
[1779019107559,46.22,78380.95,0.0,-1.0,0.0,2e-05]
[1779019107678,46.22,78380.92,0.0,-1.0,0.0,2e-05]
[1779019111706,46.22,78380.75,0.0,-1.0,0.0,2e-05]
[1779019116741,46.22,78380.96,0.0,-1.0,0.0,2e-05]
[1779019121776,46.22,78381.13,0.0,-1.0,0.0,2e-05]
[1779019123495,46.22,78381.09,0.0,-1.0,0.0,2e-05]
[1779019123560,46.22,78381.09,0.0,-1.0,0.0,2e-05]
[1779019128825,46.22,78380.65,0.0,-1.0,0.0,2e-05]
[1779019130499,46.22,78381.26,0.0,-1.0,0.0,2e-05]
[1779019130573,46.22,78381.26,0.0,-1.0,0.0,2e-05]
[1779019131361,46.22,78381.35,0.0,-1.0,0.0,2e-05]
[1779019131560,46.22,78381.35,0.0,-1.0,0.0,2e-05]
[1779019131846,46.22,78381.6,0.0,-1.0,0.0,2e-05]
[1779019136881,46.22,78381.77,0.0,-1.0,0.0,2e-05]
[1779019141916,46.22,78381.99,0.0,-1.0,0.0,2e-05]
[1779019144820,46.22,78382.35,0.0,-1.0,0.0,2e-05]
[1779019145060,46.22,78382.17,0.0,-1.0,0.0,2e-05]
[1779019150980,46.22,78382.31,0.0,-1.0,0.0,2e-05]
[1779019156015,46.22,78382.31,0.0,-1.0,0.0,2e-05]
[1779019159890,46.22,78382.27,0.0,-1.0,0.0,2e-05]
[1779019160057,46.22,78382.2,0.0,-1.0,0.0,2e-05]
[1779019161257,46.22,78382.2,0.0,-1.0,0.0,2e-05]
[1779019161308,46.22,78382.2,0.0,-1.0,0.0,2e-05]
[1779019161358,46.22,78382.2,0.0,-1.0,0.0,2e-05]
[1779019165539,46.22,78382.39,0.0,-1.0,0.0,2e-05]
[1779019165558,46.22,78382.39,0.0,-1.0,0.0,2e-05]
[1779019167092,46.22,78384.28,0.0,-1.0,0.0,2e-05]
[1779019171120,46.22,78385.0,0.0,-1.0,0.0,2e-05]
[1779019176155,46.22,78385.4,0.0,-1.0,0.0,2e-05]
[1779019181198,46.22,78385.42,0.0,-1.0,0.0,2e-05]
[1779019181207,46.22,78385.42,0.0,-1.0,0.0,2e-05]
[1779019181309,46.22,78385.42,0.0,-1.0,0.0,2e-05]
[1779019181409,46.22,78385.42,0.0,-1.0,0.0,2e-05]
[1779019188240,46.22,78385.5,0.0,-1.0,0.0,2e-05]
[1779019193173,46.22,78386.77,0.0,-1.0,0.0,2e-05]
[1779019193309,46.22,78386.77,0.0,-1.0,0.0,2e-05]
[1779019194344,46.22,78387.32,0.0,-1.0,0.0,2e-05]
[1779019194559,46.22,78387.32,0.0,-1.0,0.0,2e-05]
[1779019194661,46.22,78387.26,0.0,-1.0,0.0,2e-05]
[1779019200324,46.22,78387.95,0.0,-1.0,0.0,2e-05]
[1779019203345,46.22,78389.98,0.0,-1.0,0.0,2e-05]
[1779019204352,46.22,78393.2,0.0,-1.0,0.0,2e-05]
[1779019205231,46.22,78393.2,0.0,-1.0,0.0,2e-05]
[1779019205308,46.22,78393.2,0.0,-1.0,0.0,2e-05]
[1779019210190,46.22,78391.75,0.0,-1.0,0.0,2e-05]
[1779019210308,46.22,78391.75,0.0,-1.0,0.0,2e-05]
[1779019210651,46.22,78391.75,0.0,-1.0,0.0,2e-05]
[1779019210809,46.22,78391.75,0.0,-1.0,0.0,2e-05]
[1779019210910,46.22,78389.77,0.0,-1.0,0.0,2e-05]
[1779019216437,46.22,78388.43,0.0,-1.0,0.0,2e-05]
[1779019221472,46.22,78389.05,0.0,-1.0,0.0,2e-05]
[1779019224593,46.22,78388.51,0.0,-1.0,0.0,2e-05]
[1779019224808,46.22,78388.51,0.0,-1.0,0.0,2e-05]
[1779019230535,46.22,78389.67,0.0,-1.0,0.0,2e-05]
[1779019231542,46.22,78390.27,0.0,-1.0,0.0,2e-05]
[1779019232585,46.22,78390.27,0.0,-1.0,0.0,2e-05]
[1779019232808,46.22,78390.27,0.0,-1.0,0.0,2e-05]
[1779019234913,46.22,78390.19,0.0,-1.0,0.0,2e-05]
[1779019234968,46.22,78390.04,0.0,-1.0,0.0,2e-05]
[1779019235059,46.22,78390.04,0.0,-1.0,0.0,2e-05]
[1779019240605,46.22,78389.87,0.0,-1.0,0.0,2e-05]
[1779019245640,46.22,78389.71,0.0,-1.0,0.0,2e-05]
[1779019253020,46.22,78389.76,0.0,-1.0,0.0,2e-05]
[1779019253058,46.22,78389.76,0.0,-1.0,0.0,2e-05]
[1779019258731,46.22,78390.24,0.0,-1.0,0.0,2e-05]
[1779019263766,46.22,78391.79,0.0,-1.0,0.0,2e-05]
[1779019265338,46.22,78391.58,0.0,-1.0,0.0,2e-05]
[1779019265560,46.22,78391.58,0.0,-1.0,0.0,2e-05]
[1779019267869,46.22,78391.52,0.0,-1.0,0.0,2e-05]
[1779019267910,46.22,78391.66,0.0,-1.0,0.0,2e-05]
[1779019268058,46.22,78391.66,0.0,-1.0,0.0,2e-05]
[1779019273836,46.22,78391.81,0.0,-1.0,0.0,2e-05]
[1779019278059,46.22,78392.12,0.0,-1.0,0.0,2e-05]
[1779019282196,46.22,78392.21,0.0,-1.0,0.0,2e-05]
[1779019282308,46.22,78392.21,0.0,-1.0,0.0,2e-05]
[1779019282899,46.22,78392.36,0.0,-1.0,0.0,2e-05]
[1779019288941,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019289977,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019290060,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019291962,46.22,78392.79,0.0,-1.0,0.0,2e-05]
[1779019295318,46.22,78392.75,0.0,-1.0,0.0,2e-05]
[1779019300319,46.22,78392.59,0.0,-1.0,0.0,2e-05]
[1779019312102,46.22,78390.27,0.0,-1.0,0.0,2e-05]
[1779019313112,46.22,78386.95,0.0,-1.0,0.0,2e-05]
[1779019315781,46.22,78386.82,0.0,-1.0,0.0,2e-05]
[1779019315809,46.22,78386.82,0.0,-1.0,0.0,2e-05]
[1779019315945,46.22,78386.82,0.0,-1.0,0.0,2e-05]
[1779019316062,46.22,78386.82,0.0,-1.0,0.0,2e-05]
[1779019315987,46.22,78386.71,0.0,-1.0,0.0,2e-05]
[1779019321169,46.22,78386.87,0.0,-1.0,0.0,2e-05]
[1779019326204,46.22,78386.19,0.0,-1.0,0.0,2e-05]
[1779019333259,46.22,78386.16,0.0,-1.0,0.0,2e-05]
[1779019333308,46.22,78386.16,0.0,-1.0,0.0,2e-05]
[1779019333316,46.22,78386.16,0.0,-1.0,0.0,2e-05]
[1779019333569,46.22,78386.16,0.0,-1.0,0.0,2e-05]
[1779019333670,46.22,78386.23,0.0,-1.0,0.0,2e-05]
[1779019339295,46.22,78386.54,0.0,-1.0,0.0,2e-05]
[1779019344330,46.22,78386.3,0.0,-1.0,0.0,2e-05]
[1779019346344,46.22,78381.65,0.0,-1.0,0.0,2e-05]
[1779019347351,46.22,78376.49,0.0,-1.0,0.0,2e-05]
[1779019349439,46.22,78376.53,0.0,-1.0,0.0,2e-05]
[1779019349517,46.22,78376.53,0.0,-1.0,0.0,2e-05]
[1779019349560,46.22,78376.53,0.0,-1.0,0.0,2e-05]
[1779019349661,46.22,78376.64,0.0,-1.0,0.0,2e-05]
[1779019351379,46.22,78376.18,0.0,-1.0,0.0,2e-05]
[1779019356414,46.22,78374.87,0.0,-1.0,0.0,2e-05]
[1779019361449,46.22,78377.46,0.0,-1.0,0.0,2e-05]
[1779019362995,46.22,78377.46,0.0,-1.0,0.0,2e-05]
[1779019363059,46.22,78377.46,0.0,-1.0,0.0,2e-05]
[1779019363109,46.22,78377.46,0.0,-1.0,0.0,2e-05]
[1779019363043,46.22,78377.46,0.0,-1.0,0.0,2e-05]
[1779019363309,46.22,78377.46,0.0,-1.0,0.0,2e-05]
[1779019370512,46.22,78377.53,0.0,-1.0,0.0,2e-05]
[1779019375547,46.22,78377.52,0.0,-1.0,0.0,2e-05]
[1779019377568,46.22,78377.23,0.0,-1.0,0.0,2e-05]
[1779019377617,46.22,78377.23,0.0,-1.0,0.0,2e-05]
[1779019377809,46.22,78377.23,0.0,-1.0,0.0,2e-05]
[1779019377902,46.22,78377.23,0.0,-1.0,0.0,2e-05]
[1779019380583,46.22,78379.43,0.0,-1.0,0.0,2e-05]
[1779019382597,46.22,78377.19,0.0,-1.0,0.0,2e-05]
[1779019391660,46.22,78377.29,0.0,-1.0,0.0,2e-05]
[1779019392339,46.22,78377.29,0.0,-1.0,0.0,2e-05]
[1779019392344,46.22,78377.29,0.0,-1.0,0.0,2e-05]
[1779019392563,46.22,78377.29,0.0,-1.0,0.0,2e-05]
[1779019392664,46.22,78377.29,0.0,-1.0,0.0,2e-05]
[1779019397702,46.22,78377.4,0.0,-1.0,0.0,2e-05]
[1779019402737,46.22,78377.14,0.0,-1.0,0.0,2e-05]
[1779019406187,46.22,78377.11,0.0,-1.0,0.0,2e-05]
[1779019406273,46.22,78377.11,0.0,-1.0,0.0,2e-05]
[1779019406309,46.22,78377.11,0.0,-1.0,0.0,2e-05]
[1779019406765,46.22,78377.49,0.0,-1.0,0.0,2e-05]
[1779019411800,46.22,78378.12,0.0,-1.0,0.0,2e-05]
[1779019416638,46.22,78377.85,0.0,-1.0,0.0,2e-05]
[1779019416778,46.22,78377.85,0.0,-1.0,0.0,2e-05]
[1779019416810,46.22,78377.85,0.0,-1.0,0.0,2e-05]
[1779019416835,46.22,78377.96,0.0,-1.0,0.0,2e-05]
[1779019420867,46.22,78380.26,0.0,-1.0,0.0,2e-05]
[1779019421870,46.22,78384.29,0.0,-1.0,0.0,2e-05]
[1779019422684,46.22,78384.29,0.0,-1.0,0.0,2e-05]
[1779019422809,46.22,78384.29,0.0,-1.0,0.0,2e-05]
[1779019422854,46.22,78384.29,0.0,-1.0,0.0,2e-05]
[1779019423058,46.22,78384.29,0.0,-1.0,0.0,2e-05]
[1779019423156,46.22,78385.19,0.0,-1.0,0.0,2e-05]
[1779019429926,46.22,78386.09,0.0,-1.0,0.0,2e-05]
[1779019430933,46.22,78389.2,0.0,-1.0,0.0,2e-05]
[1779019432947,46.22,78391.9,0.0,-1.0,0.0,2e-05]
[1779019433901,46.22,78391.9,0.0,-1.0,0.0,2e-05]
[1779019434024,46.22,78391.9,0.0,-1.0,0.0,2e-05]
[1779019434058,46.22,78391.9,0.0,-1.0,0.0,2e-05]
[1779019434122,46.22,78392.06,0.0,-1.0,0.0,2e-05]
[1779019439996,46.22,78392.29,0.0,-1.0,0.0,2e-05]
[1779019440954,46.22,78392.29,0.0,-1.0,0.0,2e-05]
[1779019441017,46.22,78392.29,0.0,-1.0,0.0,2e-05]
[1779019441061,46.22,78392.29,0.0,-1.0,0.0,2e-05]
[1779019441162,46.22,78392.43,0.0,-1.0,0.0,2e-05]
[1779019447046,46.22,78394.04,0.0,-1.0,0.0,2e-05]
[1779019452081,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019452702,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019452808,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019452853,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019453059,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019453136,46.22,78392.73,0.0,-1.0,0.0,2e-05]
[1779019459131,46.22,78392.85,0.0,-1.0,0.0,2e-05]
[1779019462154,46.22,78393.07,0.0,-1.0,0.0,2e-05]
[1779019467187,46.22,78392.96,0.0,-1.0,0.0,2e-05]
[1779019467318,46.22,78392.96,0.0,-1.0,0.0,2e-05]
[1779019470208,46.22,78396.77,0.0,-1.0,0.0,2e-05]
[1779019471215,46.22,78397.08,0.0,-1.0,0.0,2e-05]
[1779019473229,46.22,78399.1,0.0,-1.0,0.0,2e-05]
[1779019478264,46.22,78400.0,0.0,-1.0,0.0,2e-05]
[1779019481286,46.22,78402.35,0.0,-1.0,0.0,2e-05]
[1779019482292,46.22,78402.35,0.0,-1.0,0.0,2e-05]
[1779019482308,46.22,78402.35,0.0,-1.0,0.0,2e-05]
[1779019482459,46.22,78402.35,0.0,-1.0,0.0,2e-05]
[1779019482560,46.22,78402.35,0.0,-1.0,0.0,2e-05]
[1779019482661,46.22,78403.03,0.0,-1.0,0.0,2e-05]
[1779019486321,46.22,78400.59,0.0,-1.0,0.0,2e-05]
[1779019487328,46.22,78397.85,0.0,-1.0,0.0,2e-05]
[1779019488610,46.22,78397.85,0.0,-1.0,0.0,2e-05]
[1779019488808,46.22,78397.85,0.0,-1.0,0.0,2e-05]
[1779019488826,46.22,78397.85,0.0,-1.0,0.0,2e-05]
[1779019489059,46.22,78397.85,0.0,-1.0,0.0,2e-05]
[1779019489118,46.22,78394.85,0.0,-1.0,0.0,2e-05]
[1779019490349,46.22,78392.43,0.0,-1.0,0.0,2e-05]
[1779019491357,46.22,78390.86,0.0,-1.0,0.0,2e-05]
[1779019492753,46.22,78390.86,0.0,-1.0,0.0,2e-05]
[1779019492809,46.22,78390.86,0.0,-1.0,0.0,2e-05]
[1779019492849,46.22,78390.86,0.0,-1.0,0.0,2e-05]
[1779019493058,46.22,78390.86,0.0,-1.0,0.0,2e-05]
[1779019493091,46.22,78389.23,0.0,-1.0,0.0,2e-05]
[1779019493370,46.22,78387.47,0.0,-1.0,0.0,2e-05]
[1779019495384,46.22,78383.32,0.0,-1.0,0.0,2e-05]
[1779019497201,46.22,78383.32,0.0,-1.0,0.0,2e-05]
[1779019496391,46.22,78379.73,0.0,-1.0,0.0,2e-05]
[1779019497576,46.22,78379.73,0.0,-1.0,0.0,2e-05]
[1779019497634,46.22,78377.23,0.0,-1.0,0.0,2e-05]
[1779019498405,46.22,78374.88,0.0,-1.0,0.0,2e-05]
[1779019499412,46.22,78369.32,0.0,-1.0,0.0,2e-05]
[1779019500419,46.22,78361.12,0.0,-1.0,0.0,2e-05]
[1779019501426,46.22,78359.96,0.0,-1.0,0.0,2e-05]
[1779019502810,46.22,78359.96,0.0,-1.0,0.0,2e-05]
[1779019503058,46.22,78359.96,0.0,-1.0,0.0,2e-05]
[1779019505454,46.22,78362.38,0.0,-1.0,0.0,2e-05]
[1779019506461,46.22,78374.67,0.0,-1.0,0.0,2e-05]
[1779019507500,46.22,78374.67,0.0,-1.0,0.0,2e-05]
[1779019507563,46.22,78374.67,0.0,-1.0,0.0,2e-05]
[1779019507685,46.22,78374.67,0.0,-1.0,0.0,2e-05]
[1779019507809,46.22,78374.67,0.0,-1.0,0.0,2e-05]
[1779019507893,46.22,78379.12,0.0,-1.0,0.0,2e-05]
[1779019508475,46.22,78377.32,0.0,-1.0,0.0,2e-05]
[1779019510489,46.22,78375.6,0.0,-1.0,0.0,2e-05]
[1779019514517,46.22,78380.35,0.0,-1.0,0.0,2e-05]
[1779019515524,46.22,78382.62,0.0,-1.0,0.0,2e-05]
[1779019516531,46.22,78385.63,0.0,-1.0,0.0,2e-05]
[1779019517645,46.22,78385.63,0.0,-1.0,0.0,2e-05]
[1779019517808,46.22,78385.63,0.0,-1.0,0.0,2e-05]
[1779019517932,46.22,78385.63,0.0,-1.0,0.0,2e-05]
[1779019518059,46.22,78385.63,0.0,-1.0,0.0,2e-05]
[1779019518146,46.22,78385.51,0.0,-1.0,0.0,2e-05]
[1779019523580,46.22,78386.64,0.0,-1.0,0.0,2e-05]
[1779019528615,46.22,78386.25,0.0,-1.0,0.0,2e-05]
[1779019533650,46.22,78385.5,0.0,-1.0,0.0,2e-05]
[1779019534655,46.22,78385.5,0.0,-1.0,0.0,2e-05]
[1779019534707,46.22,78385.5,0.0,-1.0,0.0,2e-05]
[1779019534809,46.22,78385.5,0.0,-1.0,0.0,2e-05]
[1779019534911,46.22,78385.75,0.0,-1.0,0.0,2e-05]
[1779019540699,46.22,78386.4,0.0,-1.0,0.0,2e-05]
[1779019545734,46.22,78386.36,0.0,-1.0,0.0,2e-05]
[1779019551297,46.22,78386.01,0.0,-1.0,0.0,2e-05]
[1779019551310,46.22,78386.01,0.0,-1.0,0.0,2e-05]
[1779019551366,46.22,78386.01,0.0,-1.0,0.0,2e-05]
[1779019551561,46.22,78386.01,0.0,-1.0,0.0,2e-05]
[1779019551776,46.22,78386.05,0.0,-1.0,0.0,2e-05]
[1779019556811,46.22,78385.82,0.0,-1.0,0.0,2e-05]
[1779019561846,46.22,78385.08,0.0,-1.0,0.0,2e-05]
[1779019566881,46.22,78385.14,0.0,-1.0,0.0,2e-05]
[1779019569558,46.22,78384.67,0.0,-1.0,0.0,2e-05]
[1779019569641,46.22,78384.67,0.0,-1.0,0.0,2e-05]
[1779019569810,46.22,78384.67,0.0,-1.0,0.0,2e-05]
[1779019569845,46.22,78384.67,0.0,-1.0,0.0,2e-05]
[1779019574938,46.22,78384.71,0.0,-1.0,0.0,2e-05]
[1779019579972,46.22,78385.35,0.0,-1.0,0.0,2e-05]
[1779019585007,46.22,78384.91,0.0,-1.0,0.0,2e-05]
[1779019585857,46.22,78384.91,0.0,-1.0,0.0,2e-05]
[1779019585862,46.22,78384.91,0.0,-1.0,0.0,2e-05]
[1779019586060,46.22,78384.91,0.0,-1.0,0.0,2e-05]
[1779019586151,46.22,78384.91,0.0,-1.0,0.0,2e-05]
[1779019594070,46.22,78383.57,0.0,-1.0,0.0,2e-05]
[1779019595450,46.22,78383.57,0.0,-1.0,0.0,2e-05]
[1779019595562,46.22,78383.57,0.0,-1.0,0.0,2e-05]
[1779019595627,46.22,78383.57,0.0,-1.0,0.0,2e-05]
[1779019595809,46.22,78383.57,0.0,-1.0,0.0,2e-05]
[1779019596086,46.22,78383.54,0.0,-1.0,0.0,2e-05]
[1779019602128,46.22,78383.65,0.0,-1.0,0.0,2e-05]
[1779019608170,46.22,78383.72,0.0,-1.0,0.0,2e-05]
[1779019611114,46.22,78383.72,0.0,-1.0,0.0,2e-05]
[1779019611242,46.22,78383.72,0.0,-1.0,0.0,2e-05]
[1779019611309,46.22,78383.72,0.0,-1.0,0.0,2e-05]
[1779019611343,46.22,78383.72,0.0,-1.0,0.0,2e-05]
[1779019618072,46.22,78383.61,0.0,-1.0,0.0,2e-05]
[1779019623275,46.22,78384.38,0.0,-1.0,0.0,2e-05]
[1779019628131,46.22,78384.31,0.0,-1.0,0.0,2e-05]
[1779019628207,46.22,78384.31,0.0,-1.0,0.0,2e-05]
[1779019628311,46.22,78384.31,0.0,-1.0,0.0,2e-05]
[1779019628310,46.22,78384.34,0.0,-1.0,0.0,2e-05]
[1779019629317,46.22,78384.38,0.0,-1.0,0.0,2e-05]
[1779019631331,46.22,78376.3,0.0,-1.0,0.0,2e-05]
[1779019632338,46.22,78369.32,0.0,-1.0,0.0,2e-05]
[1779019633232,46.22,78369.32,0.0,-1.0,0.0,2e-05]
[1779019633311,46.22,78369.32,0.0,-1.0,0.0,2e-05]
[1779019633345,46.22,78369.1,0.0,-1.0,0.0,2e-05]
[1779019633477,46.22,78369.1,0.0,-1.0,0.0,2e-05]
[1779019633566,46.22,78369.1,0.0,-1.0,0.0,2e-05]
[1779019634352,46.22,78368.85,0.0,-1.0,0.0,2e-05]
[1779019639387,46.22,78373.13,0.0,-1.0,0.0,2e-05]
[1779019641897,46.22,78374.33,0.0,-1.0,0.0,2e-05]
[1779019642059,46.22,78374.33,0.0,-1.0,0.0,2e-05]
[1779019642303,46.22,78374.33,0.0,-1.0,0.0,2e-05]
[1779019642309,46.22,78374.33,0.0,-1.0,0.0,2e-05]
[1779019642354,46.22,78376.13,0.0,-1.0,0.0,2e-05]
[1779019647443,46.22,78377.02,0.0,-1.0,0.0,2e-05]
[1779019655500,46.22,78376.79,0.0,-1.0,0.0,2e-05]
[1779019657728,46.22,78376.75,0.0,-1.0,0.0,2e-05]
[1779019657809,46.22,78376.75,0.0,-1.0,0.0,2e-05]
[1779019658070,46.22,78376.75,0.0,-1.0,0.0,2e-05]
[1779019658311,46.22,78376.75,0.0,-1.0,0.0,2e-05]
[1779019658410,46.22,78376.79,0.0,-1.0,0.0,2e-05]
[1779019658521,46.22,78374.8,0.0,-1.0,0.0,2e-05]
[1779019659529,46.22,78369.84,0.0,-1.0,0.0,2e-05]
[1779019660887,46.22,78369.84,0.0,-1.0,0.0,2e-05]
[1779019660942,46.22,78369.84,0.0,-1.0,0.0,2e-05]
[1779019661060,46.22,78369.84,0.0,-1.0,0.0,2e-05]
[1779019661093,46.22,78365.96,0.0,-1.0,0.0,1e-05]
[1779019663556,46.22,78367.35,0.0,-1.0,0.0,1e-05]
[1779019665573,46.22,78369.41,0.0,-1.0,0.0,2e-05]
[1779019666580,46.22,78370.9,0.0,-1.0,0.0,2e-05]
[1779019667669,46.22,78370.9,0.0,-1.0,0.0,2e-05]
[1779019667809,46.22,78370.9,0.0,-1.0,0.0,2e-05]
[1779019668303,46.22,78370.9,0.0,-1.0,0.0,2e-05]
[1779019668309,46.22,78370.9,0.0,-1.0,0.0,2e-05]
[1779019668342,46.22,78372.66,0.0,-1.0,0.0,2e-05]
[1779019669601,46.22,78371.31,0.0,-1.0,0.0,2e-05]
[1779019673534,46.22,78371.71,0.0,-1.0,0.0,2e-05]
[1779019673561,46.22,78371.71,0.0,-1.0,0.0,2e-05]
[1779019678665,46.22,78369.97,0.0,-1.0,0.0,2e-05]
[1779019683699,46.22,78370.14,0.0,-1.0,0.0,2e-05]
[1779019688337,46.22,78369.92,0.0,-1.0,0.0,2e-05]
[1779019688410,46.22,78370.29,0.0,-1.0,0.0,2e-05]
[1779019688557,46.22,78370.29,0.0,-1.0,0.0,2e-05]
[1779019688734,46.22,78369.95,0.0,-1.0,0.0,2e-05]
[1779019690259,46.22,78369.95,0.0,-1.0,0.0,2e-05]
[1779019690308,46.22,78369.95,0.0,-1.0,0.0,2e-05]
[1779019695783,46.22,78369.88,0.0,-1.0,0.0,2e-05]
[1779019698105,46.22,78369.97,0.0,-1.0,0.0,2e-05]
[1779019698310,46.22,78369.97,0.0,-1.0,0.0,2e-05]
[1779019698362,46.22,78369.8,0.0,-1.0,0.0,2e-05]
[1779019698575,46.22,78369.8,0.0,-1.0,0.0,2e-05]
[1779019698808,46.22,78369.8,0.0,-1.0,0.0,2e-05]
[1779019704846,46.22,78370.24,0.0,-1.0,0.0,2e-05]
[1779019706860,46.22,78367.77,0.0,-1.0,0.0,1e-05]
[1779019708162,46.22,78367.77,0.0,-1.0,0.0,1e-05]
[1779019708309,46.22,78367.77,0.0,-1.0,0.0,1e-05]
[1779019708367,46.22,78364.58,0.0,-1.0,0.0,1e-05]
[1779019708898,46.22,78364.58,0.0,-1.0,0.0,1e-05]
[1779019709058,46.22,78364.58,0.0,-1.0,0.0,1e-05]
[1779019715923,46.22,78362.32,0.0,-1.0,0.0,1e-05]
[1779019716888,46.22,78362.32,0.0,-1.0,0.0,1e-05]
[1779019717059,46.22,78362.32,0.0,-1.0,0.0,1e-05]
[1779019717098,46.22,78362.28,0.0,-1.0,0.0,1e-05]
[1779019717525,46.22,78362.28,0.0,-1.0,0.0,1e-05]
[1779019717566,46.22,78362.28,0.0,-1.0,0.0,1e-05]
[1779019722972,46.22,78361.75,0.0,-1.0,0.0,1e-05]
[1779019729014,46.22,78361.35,0.0,-1.0,0.0,1e-05]
[1779019730021,46.22,78359.41,0.0,-1.0,0.0,1e-05]
[1779019730618,46.22,78359.41,0.0,-1.0,0.0,1e-05]
[1779019730810,46.22,78359.41,0.0,-1.0,0.0,1e-05]
[1779019731400,46.22,78359.41,0.0,-1.0,0.0,1e-05]
[1779019731028,46.22,78358.78,0.0,-1.0,0.0,1e-05]
[1779019731562,46.22,78358.78,0.0,-1.0,0.0,1e-05]
[1779019735056,46.22,78357.54,0.0,-1.0,0.0,1e-05]
[1779019740091,46.22,78351.46,0.0,-1.0,0.0,1e-05]
[1779019740843,46.22,78351.46,0.0,-1.0,0.0,1e-05]
[1779019741058,46.22,78351.46,0.0,-1.0,0.0,1e-05]
[1779019741098,46.22,78350.99,0.0,-1.0,0.0,1e-05]
[1779019741704,46.22,78350.99,0.0,-1.0,0.0,1e-05]
[1779019741810,46.22,78350.99,0.0,-1.0,0.0,1e-05]
[1779019743112,46.22,78354.69,0.0,-1.0,0.0,1e-05]
[1779019744201,46.22,78354.69,0.0,-1.0,0.0,1e-05]
[1779019744309,46.22,78354.69,0.0,-1.0,0.0,1e-05]
[1779019744410,46.22,78358.03,0.0,-1.0,0.0,1e-05]
[1779019747004,46.22,78358.84,0.0,-1.0,0.0,1e-05]
[1779019747058,46.22,78358.84,0.0,-1.0,0.0,1e-05]
[1779019747140,46.22,78358.16,0.0,-1.0,0.0,1e-05]
[1779019752175,46.22,78357.79,0.0,-1.0,0.0,1e-05]
[1779019757211,46.22,78357.47,0.0,-1.0,0.0,1e-05]
[1779019760125,46.22,78357.65,0.0,-1.0,0.0,1e-05]
[1779019760309,46.22,78357.65,0.0,-1.0,0.0,1e-05]
[1779019766276,46.22,78357.59,0.0,-1.0,0.0,1e-05]
[1779019771310,46.22,78357.59,0.0,-1.0,0.0,1e-05]
[1779019774049,46.22,78357.56,0.0,-1.0,0.0,1e-05]
[1779019774068,46.22,78357.56,0.0,-1.0,0.0,1e-05]
[1779019774106,46.22,78357.56,0.0,-1.0,0.0,1e-05]
[1779019774311,46.22,78357.56,0.0,-1.0,0.0,1e-05]
[1779019774332,46.22,78360.6,0.0,-1.0,0.0,1e-05]
[1779019775338,46.22,78366.32,0.0,-1.0,0.0,1e-05]
[1779019776236,46.22,78366.32,0.0,-1.0,0.0,1e-05]
[1779019776309,46.22,78366.32,0.0,-1.0,0.0,1e-05]
[1779019776345,46.22,78369.42,0.0,-1.0,0.0,1e-05]
[1779019777352,46.22,78370.93,0.0,-1.0,0.0,1e-05]
[1779019782387,46.22,78371.15,0.0,-1.0,0.0,1e-05]
[1779019787422,46.22,78371.65,0.0,-1.0,0.0,1e-05]
[1779019787923,46.22,78371.65,0.0,-1.0,0.0,1e-05]
[1779019788058,46.22,78371.65,0.0,-1.0,0.0,1e-05]
[1779019788429,46.22,78372.18,0.0,-1.0,0.0,1e-05]
[1779019789089,46.22,78372.18,0.0,-1.0,0.0,1e-05]
[1779019789309,46.22,78372.18,0.0,-1.0,0.0,1e-05]
[1779019793466,46.22,78373.1,0.0,-1.0,0.0,1e-05]
[1779019798501,46.22,78372.99,0.0,-1.0,0.0,1e-05]
[1779019803401,46.22,78372.93,0.0,-1.0,0.0,1e-05]
[1779019803536,46.22,78372.53,0.0,-1.0,0.0,1e-05]
[1779019803636,46.22,78372.53,0.0,-1.0,0.0,1e-05]
[1779019804697,46.22,78372.53,0.0,-1.0,0.0,1e-05]
[1779019804809,46.22,78372.53,0.0,-1.0,0.0,1e-05]
[1779019811592,46.22,78372.49,0.0,-1.0,0.0,1e-05]
[1779019813936,46.22,78372.49,0.0,-1.0,0.0,1e-05]
[1779019814058,46.22,78372.49,0.0,-1.0,0.0,1e-05]
[1779019814159,46.22,78372.49,0.0,-1.0,0.0,1e-05]
[1779019815172,46.22,78372.49,0.0,-1.0,0.0,1e-05]
[1779019815310,46.22,78372.49,0.0,-1.0,0.0,1e-05]
[1779019820655,46.22,78373.62,0.0,-1.0,0.0,1e-05]
[1779019828774,46.22,78373.73,0.0,-1.0,0.0,1e-05]
[1779019830135,46.22,78373.73,0.0,-1.0,0.0,1e-05]
[1779019830309,46.22,78373.73,0.0,-1.0,0.0,1e-05]
[1779019830810,46.22,78373.69,0.0,-1.0,0.0,1e-05]
[1779019830912,46.22,78373.69,0.0,-1.0,0.0,1e-05]
[1779019831732,46.22,78373.5,0.0,-1.0,0.0,1e-05]
[1779019836767,46.22,78373.13,0.0,-1.0,0.0,1e-05]
[1779019842133,46.22,78373.25,0.0,-1.0,0.0,1e-05]
[1779019842311,46.22,78373.25,0.0,-1.0,0.0,1e-05]
[1779019847848,46.22,78373.13,0.0,-1.0,0.0,1e-05]
[1779019852883,46.22,78374.31,0.0,-1.0,0.0,1e-05]
[1779019853892,46.22,78374.31,0.0,-1.0,0.0,1e-05]
[1779019854059,46.22,78374.31,0.0,-1.0,0.0,1e-05]
[1779019856297,46.22,78374.23,0.0,-1.0,0.0,1e-05]
[1779019856310,46.22,78374.23,0.0,-1.0,0.0,1e-05]
[1779019856398,46.22,78374.5,0.0,-1.0,0.0,1e-05]
[1779019862953,46.22,78374.87,0.0,-1.0,0.0,1e-05]
[1779019867988,46.22,78375.6,0.0,-1.0,0.0,1e-05]
[1779019873023,46.22,78375.35,0.0,-1.0,0.0,1e-05]
[1779019876212,46.22,78375.93,0.0,-1.0,0.0,1e-05]
[1779019876309,46.22,78375.93,0.0,-1.0,0.0,1e-05]
[1779019885107,46.22,78375.98,0.0,-1.0,0.0,1e-05]
[1779019890142,46.22,78376.03,0.0,-1.0,0.0,1e-05]
[1779019891149,46.22,78376.14,0.0,-1.0,0.0,1e-05]
[1779019892156,46.22,78387.95,0.0,-1.0,0.0,2e-05]
[1779019892841,46.22,78387.95,0.0,-1.0,0.0,2e-05]
[1779019893065,46.22,78387.95,0.0,-1.0,0.0,2e-05]
[1779019893163,46.22,78401.14,0.0,-1.0,0.0,2e-05]
[1779019894170,46.22,78401.46,0.0,-1.0,0.0,2e-05]
[1779019897838,46.22,78402.64,0.0,-1.0,0.0,2e-05]
[1779019898058,46.22,78402.64,0.0,-1.0,0.0,2e-05]
[1779019898198,46.22,78402.81,0.0,-1.0,0.0,2e-05]
[1779019903233,46.22,78403.94,0.0,-1.0,0.0,2e-05]
[1779019904305,46.22,78403.94,0.0,-1.0,0.0,2e-05]
[1779019904561,46.22,78403.94,0.0,-1.0,0.0,2e-05]
[1779019905247,46.22,78406.96,0.0,-1.0,0.0,2e-05]
[1779019906254,46.22,78410.52,0.0,-1.0,0.0,2e-05]
[1779019907011,46.22,78410.52,0.0,-1.0,0.0,2e-05]
[1779019907058,46.22,78410.52,0.0,-1.0,0.0,2e-05]
[1779019907261,46.22,78413.52,0.0,-1.0,0.0,2e-05]
[1779019908268,46.22,78417.87,0.0,-1.0,0.0,2e-05]
[1779019910282,46.22,78419.72,0.0,-1.0,0.0,2e-05]
[1779019911499,46.22,78419.72,0.0,-1.0,0.0,2e-05]
[1779019911560,46.22,78419.72,0.0,-1.0,0.0,2e-05]
[1779019911600,46.22,78419.98,0.0,-1.0,0.0,2e-05]
[1779019916634,46.22,78420.14,0.0,-1.0,0.0,2e-05]
[1779019916809,46.22,78420.44,0.0,-1.0,0.0,2e-05]
[1779019918811,46.22,78422.04,0.0,-1.0,0.0,2e-05]
[1779019924381,46.22,78415.0,0.0,-1.0,0.0,2e-05]
[1779019925388,46.22,78407.8,0.0,-1.0,0.0,2e-05]
[1779019926395,46.22,78411.2,0.0,-1.0,0.0,2e-05]
[1779019927402,46.22,78414.87,0.0,-1.0,0.0,2e-05]
[1779019928674,46.22,78414.87,0.0,-1.0,0.0,2e-05]
[1779019928808,46.22,78414.9,0.0,-1.0,0.0,2e-05]
[1779019928952,46.22,78414.9,0.0,-1.0,0.0,2e-05]
[1779019929060,46.22,78414.9,0.0,-1.0,0.0,2e-05]
[1779019929416,46.22,78413.98,0.0,-1.0,0.0,2e-05]
[1779019934451,46.22,78413.15,0.0,-1.0,0.0,2e-05]
[1779019939486,46.22,78414.02,0.0,-1.0,0.0,2e-05]
[1779019944521,46.22,78413.46,0.0,-1.0,0.0,2e-05]
[1779019945661,46.22,78413.46,0.0,-1.0,0.0,2e-05]
[1779019945809,46.22,78413.46,0.0,-1.0,0.0,2e-05]
[1779019951572,46.22,78414.26,0.0,-1.0,0.0,2e-05]
[1779019956605,46.22,78414.71,0.0,-1.0,0.0,2e-05]
[1779019962647,46.22,78414.89,0.0,-1.0,0.0,2e-05]
[1779019967328,46.22,78414.67,0.0,-1.0,0.0,2e-05]
[1779019967559,46.22,78414.67,0.0,-1.0,0.0,2e-05]
[1779019967642,46.22,78414.67,0.0,-1.0,0.0,2e-05]
[1779019967660,46.22,78414.67,0.0,-1.0,0.0,2e-05]
[1779019967808,46.22,78414.67,0.0,-1.0,0.0,2e-05]
[1779019973724,46.22,78414.64,0.0,-1.0,0.0,2e-05]
[1779019981780,46.22,78415.36,0.0,-1.0,0.0,2e-05]
[1779019983795,46.22,78418.96,0.0,-1.0,0.0,2e-05]
[1779019985180,46.22,78418.96,0.0,-1.0,0.0,2e-05]
[1779019985308,46.22,78418.96,0.0,-1.0,0.0,2e-05]
[1779019985403,46.22,78421.09,0.0,-1.0,0.0,2e-05]
[1779019986816,46.22,78424.03,0.0,-1.0,0.0,2e-05]
[1779019987823,46.22,78426.59,0.0,-1.0,0.0,2e-05]
[1779019989653,46.22,78426.59,0.0,-1.0,0.0,2e-05]
[1779019989767,46.22,78426.8,0.0,-1.0,0.0,2e-05]
[1779019989808,46.22,78426.8,0.0,-1.0,0.0,2e-05]
[1779019989837,46.22,78426.99,0.0,-1.0,0.0,2e-05]
[1779019994875,46.22,78427.35,0.0,-1.0,0.0,2e-05]
[1779019998918,46.22,78427.41,0.0,-1.0,0.0,2e-05]
[1779019999059,46.22,78427.41,0.0,-1.0,0.0,2e-05]
[1779019999083,46.22,78427.41,0.0,-1.0,0.0,2e-05]
[1779019999309,46.22,78427.41,0.0,-1.0,0.0,2e-05]
[1779019999313,46.22,78427.07,0.0,-1.0,0.0,2e-05]
[1779020000917,46.22,78421.66,0.0,-1.0,0.0,2e-05]
[1779020003754,46.22,78421.26,0.0,-1.0,0.0,2e-05]
[1779020002931,46.22,78418.32,0.0,-1.0,0.0,2e-05]
[1779020003809,46.22,78418.32,0.0,-1.0,0.0,2e-05]
[1779020008973,46.22,78417.17,0.0,-1.0,0.0,2e-05]
[1779020013002,46.22,78416.74,0.0,-1.0,0.0,2e-05]
[1779020016884,46.22,78416.78,0.0,-1.0,0.0,2e-05]
[1779020017060,46.22,78416.78,0.0,-1.0,0.0,2e-05]
[1779020017066,46.22,78416.78,0.0,-1.0,0.0,2e-05]
[1779020017311,46.22,78416.78,0.0,-1.0,0.0,2e-05]
[1779020017397,46.22,78416.78,0.0,-1.0,0.0,2e-05]
[1779020024078,46.22,78416.83,0.0,-1.0,0.0,2e-05]
[1779020030120,46.22,78416.77,0.0,-1.0,0.0,2e-05]
[1779020033862,46.22,78417.04,0.0,-1.0,0.0,2e-05]
[1779020034059,46.22,78417.04,0.0,-1.0,0.0,2e-05]
[1779020040190,46.22,78417.27,0.0,-1.0,0.0,2e-05]
[1779020045225,46.22,78418.86,0.0,-1.0,0.0,2e-05]
[1779020046335,46.22,78418.86,0.0,-1.0,0.0,2e-05]
[1779020046567,46.22,78418.86,0.0,-1.0,0.0,2e-05]
[1779020046754,46.22,78418.86,0.0,-1.0,0.0,2e-05]
[1779020046811,46.22,78418.75,0.0,-1.0,0.0,2e-05]
[1779020047239,46.22,78418.72,0.0,-1.0,0.0,2e-05]
[1779020049253,46.22,78421.15,0.0,-1.0,0.0,2e-05]
[1779020054288,46.22,78421.93,0.0,-1.0,0.0,2e-05]
[1779020060330,46.22,78422.53,0.0,-1.0,0.0,2e-05]
[1779020061337,46.22,78426.56,0.0,-1.0,0.0,2e-05]
[1779020062372,46.22,78426.56,0.0,-1.0,0.0,2e-05]
[1779020062567,46.22,78426.56,0.0,-1.0,0.0,2e-05]
[1779020062668,46.22,78429.8,0.0,-1.0,0.0,2e-05]
[1779020063351,46.22,78427.96,0.0,-1.0,0.0,2e-05]
[1779020066372,46.22,78426.21,0.0,-1.0,0.0,2e-05]
[1779020067379,46.22,78424.47,0.0,-1.0,0.0,2e-05]
[1779020068386,46.22,78421.48,0.0,-1.0,0.0,2e-05]
[1779020069520,46.22,78421.48,0.0,-1.0,0.0,2e-05]
[1779020069561,46.22,78421.48,0.0,-1.0,0.0,2e-05]
[1779020069623,46.22,78419.9,0.0,-1.0,0.0,2e-05]
[1779020070139,46.22,78419.9,0.0,-1.0,0.0,2e-05]
[1779020070310,46.22,78419.9,0.0,-1.0,0.0,2e-05]
[1779020070401,46.22,78417.43,0.0,-1.0,0.0,2e-05]
[1779020071407,46.22,78416.45,0.0,-1.0,0.0,2e-05]
[1779020072030,46.22,78416.45,0.0,-1.0,0.0,2e-05]
[1779020072059,46.22,78416.45,0.0,-1.0,0.0,2e-05]
[1779020073421,46.22,78414.15,0.0,-1.0,0.0,2e-05]
[1779020075435,46.22,78407.91,0.0,-1.0,0.0,2e-05]
[1779020076124,46.22,78407.91,0.0,-1.0,0.0,2e-05]
[1779020076310,46.22,78407.91,0.0,-1.0,0.0,2e-05]
[1779020077216,46.22,78408.13,0.0,-1.0,0.0,2e-05]
[1779020077309,46.22,78408.13,0.0,-1.0,0.0,2e-05]
[1779020077449,46.22,78406.95,0.0,-1.0,0.0,2e-05]
[1779020082484,46.22,78407.95,0.0,-1.0,0.0,2e-05]
[1779020083055,46.22,78407.95,0.0,-1.0,0.0,2e-05]
[1779020083309,46.22,78407.95,0.0,-1.0,0.0,2e-05]
[1779020085515,46.22,78400.06,0.0,-1.0,0.0,2e-05]
[1779020086516,46.22,78395.15,0.0,-1.0,0.0,1e-05]
[1779020087523,46.22,78392.0,0.0,-1.0,0.0,1e-05]
[1779020088530,46.22,78388.72,0.0,-1.0,0.0,1e-05]
[1779020089537,46.22,78383.34,0.0,-1.0,0.0,1e-05]
[1779020090544,46.22,78378.16,0.0,-1.0,0.0,1e-05]
[1779020091556,46.22,78375.93,0.0,-1.0,0.0,1e-05]
[1779020092562,46.22,78371.73,0.0,-1.0,0.0,1e-05]
[1779020094576,46.22,78365.82,0.0,-1.0,0.0,1e-05]
[1779020095583,46.22,78363.69,0.0,-1.0,0.0,1e-05]
[1779020096590,46.22,78366.25,0.0,-1.0,0.0,1e-05]
[1779020099028,46.22,78365.51,0.0,-1.0,0.0,1e-05]
[1779020099059,46.22,78365.51,0.0,-1.0,0.0,1e-05]
[1779020099540,46.22,78365.51,0.0,-1.0,0.0,1e-05]
[1779020099563,46.22,78365.51,0.0,-1.0,0.0,1e-05]
[1779020099611,46.22,78363.48,0.0,-1.0,0.0,1e-05]
[1779020101625,46.22,78366.93,0.0,-1.0,0.0,1e-05]
[1779020103639,46.22,78369.31,0.0,-1.0,0.0,1e-05]
[1779020104646,46.22,78374.04,0.0,-1.0,0.0,1e-05]
[1779020105294,46.22,78374.04,0.0,-1.0,0.0,1e-05]
[1779020105310,46.22,78374.04,0.0,-1.0,0.0,1e-05]
[1779020105653,46.22,78377.37,0.0,-1.0,0.0,1e-05]
[1779020109682,46.22,78380.63,0.0,-1.0,0.0,1e-05]
[1779020111696,46.22,78384.27,0.0,-1.0,0.0,1e-05]
[1779020112509,46.22,78384.27,0.0,-1.0,0.0,1e-05]
[1779020112561,46.22,78384.27,0.0,-1.0,0.0,1e-05]
[1779020112899,46.22,78384.09,0.0,-1.0,0.0,1e-05]
[1779020113060,46.22,78384.09,0.0,-1.0,0.0,1e-05]
[1779020113710,46.22,78383.98,0.0,-1.0,0.0,1e-05]
[1779020118745,46.22,78384.62,0.0,-1.0,0.0,1e-05]
[1779020124787,46.22,78384.66,0.0,-1.0,0.0,1e-05]
[1779020130217,46.22,78384.66,0.0,-1.0,0.0,1e-05]
[1779020130310,46.22,78384.66,0.0,-1.0,0.0,1e-05]
[1779020131836,46.22,78384.58,0.0,-1.0,0.0,1e-05]
[1779020135866,46.22,78381.82,0.0,-1.0,0.0,1e-05]
[1779020135989,46.22,78381.82,0.0,-1.0,0.0,1e-05]
[1779020136061,46.22,78381.82,0.0,-1.0,0.0,1e-05]
[1779020136126,46.22,78381.82,0.0,-1.0,0.0,1e-05]
[1779020136313,46.22,78381.82,0.0,-1.0,0.0,1e-05]
[1779020136871,46.22,78381.28,0.0,-1.0,0.0,1e-05]
[1779020141906,46.22,78381.57,0.0,-1.0,0.0,1e-05]
[1779020146941,46.22,78382.29,0.0,-1.0,0.0,1e-05]
[1779020157013,46.22,78384.58,0.0,-1.0,0.0,1e-05]
[1779020158749,46.22,78384.58,0.0,-1.0,0.0,1e-05]
[1779020158810,46.22,78384.58,0.0,-1.0,0.0,1e-05]
[1779020158830,46.22,78386.19,0.0,-1.0,0.0,1e-05]
[1779020164063,46.22,78386.52,0.0,-1.0,0.0,1e-05]
[1779020169296,46.22,78386.94,0.0,-1.0,0.0,1e-05]
[1779020169310,46.22,78386.94,0.0,-1.0,0.0,1e-05]
[1779020169981,46.22,78386.97,0.0,-1.0,0.0,1e-05]
[1779020170068,46.22,78386.97,0.0,-1.0,0.0,1e-05]
[1779020170105,46.22,78386.94,0.0,-1.0,0.0,1e-05]
[1779020176147,46.22,78386.9,0.0,-1.0,0.0,1e-05]
[1779020183066,46.22,78386.65,0.0,-1.0,0.0,1e-05]
[1779020189238,46.22,78386.38,0.0,-1.0,0.0,1e-05]
[1779020192023,46.22,78386.38,0.0,-1.0,0.0,1e-05]
[1779020192059,46.22,78386.38,0.0,-1.0,0.0,1e-05]
[1779020192066,46.22,78386.38,0.0,-1.0,0.0,1e-05]
[1779020199308,46.22,78386.54,0.0,-1.0,0.0,1e-05]
[1779020204343,46.22,78386.48,0.0,-1.0,0.0,1e-05]
[1779020209378,46.22,78387.56,0.0,-1.0,0.0,1e-05]
[1779020210386,46.22,78391.18,0.0,-1.0,0.0,1e-05]
[1779020212358,46.22,78391.18,0.0,-1.0,0.0,1e-05]
[1779020212560,46.22,78391.18,0.0,-1.0,0.0,1e-05]
[1779020213327,46.22,78391.21,0.0,-1.0,0.0,1e-05]
[1779020213565,46.22,78391.21,0.0,-1.0,0.0,1e-05]
[1779020213670,46.22,78391.21,0.0,-1.0,0.0,1e-05]
[1779020216871,46.22,78392.26,0.0,-1.0,0.0,1e-05]
[1779020217059,46.22,78393.46,0.0,-1.0,0.0,1e-05]
[1779020222470,46.22,78393.25,0.0,-1.0,0.0,1e-05]
[1779020224801,46.22,78393.25,0.0,-1.0,0.0,1e-05]
[1779020224814,46.22,78393.25,0.0,-1.0,0.0,1e-05]
[1779020225702,46.22,78393.21,0.0,-1.0,0.0,1e-05]
[1779020225809,46.22,78393.21,0.0,-1.0,0.0,1e-05]
[1779020225856,46.22,78393.04,0.0,-1.0,0.0,1e-05]
[1779020231534,46.22,78394.5,0.0,-1.0,0.0,1e-05]
[1779020232789,46.22,78394.5,0.0,-1.0,0.0,1e-05]
[1779020232810,46.22,78394.5,0.0,-1.0,0.0,1e-05]
[1779020238582,46.22,78394.81,0.0,-1.0,0.0,1e-05]
[1779020243617,46.22,78390.09,0.0,-1.0,0.0,1e-05]
[1779020244612,46.22,78390.09,0.0,-1.0,0.0,1e-05]
[1779020244809,46.22,78390.09,0.0,-1.0,0.0,1e-05]
[1779020244884,46.22,78385.8,0.0,-1.0,0.0,1e-05]
[1779020245411,46.22,78385.8,0.0,-1.0,0.0,1e-05]
[1779020245560,46.22,78385.8,0.0,-1.0,0.0,1e-05]
[1779020245631,46.22,78386.0,0.0,-1.0,0.0,1e-05]
[1779020252680,46.22,78386.53,0.0,-1.0,0.0,1e-05]
[1779020254734,46.22,78386.4,0.0,-1.0,0.0,1e-05]
[1779020254810,46.22,78386.4,0.0,-1.0,0.0,1e-05]
[1779020260736,46.22,78386.37,0.0,-1.0,0.0,1e-05]
[1779020262751,46.22,78389.48,0.0,-1.0,0.0,1e-05]
[1779020263758,46.22,78391.22,0.0,-1.0,0.0,1e-05]
[1779020265065,46.22,78389.91,0.0,-1.0,0.0,1e-05]
[1779020265309,46.22,78389.91,0.0,-1.0,0.0,1e-05]
[1779020265772,46.22,78386.29,0.0,-1.0,0.0,1e-05]
[1779020266084,46.22,78386.29,0.0,-1.0,0.0,1e-05]
[1779020266310,46.22,78386.29,0.0,-1.0,0.0,1e-05]
[1779020266781,46.22,78386.6,0.0,-1.0,0.0,1e-05]
[1779020271844,46.22,78386.76,0.0,-1.0,0.0,1e-05]
[1779020272059,46.22,78387.35,0.0,-1.0,0.0,1e-05]
[1779020277857,46.22,78389.62,0.0,-1.0,0.0,1e-05]
[1779020278919,46.22,78389.62,0.0,-1.0,0.0,1e-05]
[1779020279059,46.22,78389.41,0.0,-1.0,0.0,1e-05]
[1779020279949,46.22,78389.41,0.0,-1.0,0.0,1e-05]
[1779020280030,46.22,78389.38,0.0,-1.0,0.0,1e-05]
[1779020280059,46.22,78389.38,0.0,-1.0,0.0,1e-05]
[1779020281885,46.22,78393.73,0.0,-1.0,0.0,1e-05]
[1779020282273,46.22,78393.73,0.0,-1.0,0.0,1e-05]
[1779020282309,46.22,78393.73,0.0,-1.0,0.0,1e-05]
[1779020287927,46.22,78394.21,0.0,-1.0,0.0,1e-05]
[1779020291362,46.22,78395.0,0.0,-1.0,0.0,1e-05]
[1779020291559,46.22,78395.0,0.0,-1.0,0.0,1e-05]
[1779020292963,46.22,78400.42,0.0,-1.0,0.0,1e-05]
[1779020293173,46.22,78400.42,0.0,-1.0,0.0,1e-05]
[1779020293310,46.22,78400.42,0.0,-1.0,0.0,1e-05]
[1779020293793,46.22,78400.42,0.0,-1.0,0.0,1e-05]
[1779020293810,46.22,78400.42,0.0,-1.0,0.0,1e-05]
[1779020293970,46.22,78402.34,0.0,-1.0,0.0,1e-05]
[1779020296991,46.22,78403.86,0.0,-1.0,0.0,1e-05]
[1779020297720,46.22,78403.86,0.0,-1.0,0.0,1e-05]
[1779020297810,46.22,78403.86,0.0,-1.0,0.0,1e-05]
[1779020301319,46.22,78404.63,0.0,-1.0,0.0,1e-05]
[1779020301559,46.22,78404.63,0.0,-1.0,0.0,1e-05]
[1779020301565,46.22,78404.63,0.0,-1.0,0.0,1e-05]
[1779020301810,46.22,78404.63,0.0,-1.0,0.0,1e-05]
[1779020302030,46.22,78404.85,0.0,-1.0,0.0,1e-05]
[1779020311093,46.22,78408.15,0.0,-1.0,0.0,1e-05]
[1779020312417,46.22,78408.15,0.0,-1.0,0.0,1e-05]
[1779020312565,46.22,78408.15,0.0,-1.0,0.0,1e-05]
[1779020313108,46.22,78410.61,0.0,-1.0,0.0,1e-05]
[1779020318143,46.22,78410.47,0.0,-1.0,0.0,1e-05]
[1779020323178,46.22,78410.43,0.0,-1.0,0.0,1e-05]
[1779020325971,46.22,78411.21,0.0,-1.0,0.0,1e-05]
[1779020326059,46.22,78411.21,0.0,-1.0,0.0,1e-05]
[1779020327095,46.22,78411.38,0.0,-1.0,0.0,1e-05]
[1779020327310,46.22,78411.38,0.0,-1.0,0.0,1e-05]
[1779020327412,46.22,78411.35,0.0,-1.0,0.0,1e-05]
[1779020335262,46.22,78411.49,0.0,-1.0,0.0,1e-05]
[1779020342551,46.22,78411.62,0.0,-1.0,0.0,1e-05]
[1779020342575,46.22,78411.62,0.0,-1.0,0.0,1e-05]
[1779020349091,46.22,78411.06,0.0,-1.0,0.0,1e-05]
[1779020349309,46.22,78410.32,0.0,-1.0,0.0,1e-05]
[1779020350443,46.22,78409.49,0.0,-1.0,0.0,1e-05]
[1779020350559,46.22,78409.49,0.0,-1.0,0.0,1e-05]
[1779020350660,46.22,78409.05,0.0,-1.0,0.0,1e-05]
[1779020352381,46.22,78406.66,0.0,-1.0,0.0,1e-05]
[1779020357447,46.22,78406.58,0.0,-1.0,0.0,1e-05]
[1779020357562,46.22,78406.58,0.0,-1.0,0.0,1e-05]
[1779020360110,46.22,78405.23,0.0,-1.0,0.0,1e-05]
[1779020359430,46.22,78402.68,0.0,-1.0,0.0,1e-05]
[1779020360310,46.22,78402.68,0.0,-1.0,0.0,1e-05]
[1779020360437,46.22,78401.38,0.0,-1.0,0.0,1e-05]
[1779020362595,46.22,78401.21,0.0,-1.0,0.0,1e-05]
[1779020362809,46.22,78401.21,0.0,-1.0,0.0,1e-05]
[1779020362910,46.22,78396.95,0.0,-1.0,0.0,1e-05]
[1779020363458,46.22,78391.49,0.0,-1.0,0.0,1e-05]
[1779020364626,46.22,78391.49,0.0,-1.0,0.0,1e-05]
[1779020364810,46.22,78391.49,0.0,-1.0,0.0,1e-05]
[1779020364821,46.22,78382.78,0.0,-1.0,0.0,1e-05]
[1779020365472,46.22,78378.96,0.0,-1.0,0.0,1e-05]
[1779020366457,46.22,78378.96,0.0,-1.0,0.0,1e-05]
[1779020366559,46.22,78378.96,0.0,-1.0,0.0,1e-05]
[1779020366598,46.22,78374.86,0.0,-1.0,0.0,1e-05]
[1779020367486,46.22,78372.05,0.0,-1.0,0.0,1e-05]
[1779020368493,46.22,78370.25,0.0,-1.0,0.0,1e-05]
[1779020369500,46.22,78367.19,0.0,-1.0,0.0,1e-05]
[1779020370507,46.22,78362.02,0.0,-1.0,0.0,1e-05]
[1779020371276,46.22,78362.02,0.0,-1.0,0.0,1e-05]
[1779020371311,46.22,78362.02,0.0,-1.0,0.0,1e-05]
[1779020371643,46.22,78362.02,0.0,-1.0,0.0,1e-05]
[1779020371808,46.22,78362.02,0.0,-1.0,0.0,1e-05]
[1779020371863,46.22,78360.53,0.0,-1.0,0.0,1e-05]
[1779020373528,46.22,78356.52,0.0,-1.0,0.0,1e-05]
[1779020375542,46.22,78354.46,0.0,-1.0,0.0,1e-05]
[1779020376193,46.22,78354.46,0.0,-1.0,0.0,1e-05]
[1779020376309,46.22,78354.46,0.0,-1.0,0.0,1e-05]
[1779020379570,46.22,78351.17,0.0,-1.0,0.0,1e-05]
[1779020380403,46.22,78351.17,0.0,-1.0,0.0,1e-05]
[1779020380561,46.22,78351.17,0.0,-1.0,0.0,1e-05]
[1779020380577,46.22,78349.06,0.0,-1.0,0.0,1e-05]
[1779020381679,46.22,78349.06,0.0,-1.0,0.0,1e-05]
[1779020381809,46.22,78349.06,0.0,-1.0,0.0,1e-05]
[1779020381883,46.22,78349.22,0.0,-1.0,0.0,1e-05]
[1779020386391,46.22,78348.61,0.0,-1.0,0.0,1e-05]
[1779020386562,46.22,78348.61,0.0,-1.0,0.0,1e-05]
[1779020386619,46.22,78345.89,0.0,-1.0,0.0,1e-05]
[1779020387626,46.22,78344.15,0.0,-1.0,0.0,1e-05]
[1779020392165,46.22,78343.46,0.0,-1.0,0.0,1e-05]
[1779020392309,46.22,78343.46,0.0,-1.0,0.0,1e-05]
[1779020392661,46.22,78343.36,0.0,-1.0,0.0,1e-05]
[1779020394457,46.22,78343.35,0.0,-1.0,0.0,1e-05]
[1779020394560,46.22,78343.35,0.0,-1.0,0.0,1e-05]
[1779020396689,46.22,78341.44,0.0,-1.0,0.0,1e-05]
[1779020401737,46.22,78340.42,0.0,-1.0,0.0,1e-05]
[1779020402492,46.22,78340.42,0.0,-1.0,0.0,1e-05]
[1779020402572,46.22,78340.42,0.0,-1.0,0.0,1e-05]
[1779020402734,46.22,78334.07,0.0,-1.0,0.0,1e-05]
[1779020403741,46.22,78330.04,0.0,-1.0,0.0,1e-05]
[1779020404748,46.22,78328.14,0.0,-1.0,0.0,1e-05]
[1779020405637,46.22,78328.14,0.0,-1.0,0.0,1e-05]
[1779020405809,46.22,78328.14,0.0,-1.0,0.0,1e-05]
[1779020405910,46.22,78328.1,0.0,-1.0,0.0,1e-05]
[1779020409783,46.22,78322.75,0.0,-1.0,0.0,1e-05]
[1779020412804,46.22,78328.73,0.0,-1.0,0.0,1e-05]
[1779020413811,46.22,78333.24,0.0,-1.0,0.0,1e-05]
[1779020419853,46.22,78338.13,0.0,-1.0,0.0,1e-05]
[1779020420860,46.22,78339.77,0.0,-1.0,0.0,1e-05]
[1779020423881,46.22,78341.38,0.0,-1.0,0.0,1e-05]
[1779020428916,46.22,78341.33,0.0,-1.0,0.0,1e-05]
[1779020431937,46.22,78341.27,0.0,-1.0,0.0,1e-05]
[1779020437979,46.22,78341.41,0.0,-1.0,0.0,1e-05]
[1779020443014,46.22,78343.11,0.0,-1.0,0.0,1e-05]
[1779020448049,46.22,78342.41,0.0,-1.0,0.0,1e-05]
[1779020453084,46.22,78341.95,0.0,-1.0,0.0,1e-05]
[1779020458119,46.22,78341.79,0.0,-1.0,0.0,1e-05]
[1779020460133,46.22,78346.38,0.0,-1.0,0.0,1e-05]
[1779020461140,46.22,78351.41,0.0,-1.0,0.0,1e-05]
[1779020463154,46.22,78351.48,0.0,-1.0,0.0,1e-05]
[1779020468189,46.22,78359.81,0.0,-1.0,0.0,1e-05]
[1779020468270,46.22,78359.81,0.0,-1.0,0.0,1e-05]
[1779020468810,46.22,78359.81,0.0,-1.0,0.0,1e-05]
[1779020469196,46.22,78364.91,0.0,-1.0,0.0,1e-05]
[1779020470203,46.22,78364.98,0.0,-1.0,0.0,1e-05]
[1779020476248,46.22,78365.81,0.0,-1.0,0.0,1e-05]
[1779020477253,46.22,78367.28,0.0,-1.0,0.0,1e-05]
[1779020479505,46.22,78367.1,0.0,-1.0,0.0,1e-05]
[1779020479567,46.22,78367.1,0.0,-1.0,0.0,1e-05]
[1779020480759,46.22,78366.97,0.0,-1.0,0.0,1e-05]
[1779020480811,46.22,78366.97,0.0,-1.0,0.0,1e-05]
[1779020480896,46.22,78364.57,0.0,-1.0,0.0,1e-05]
[1779020481281,46.22,78361.06,0.0,-1.0,0.0,1e-05]
[1779020486317,46.22,78361.71,0.0,-1.0,0.0,1e-05]
[1779020490810,46.22,78361.41,0.0,-1.0,0.0,1e-05]
[1779020491352,46.22,78361.55,0.0,-1.0,0.0,1e-05]
[1779020496387,46.22,78357.37,0.0,-1.0,0.0,1e-05]
[1779020498562,46.22,78356.19,0.0,-1.0,0.0,1e-05]
[1779020498809,46.22,78356.19,0.0,-1.0,0.0,1e-05]
[1779020498898,46.22,78356.22,0.0,-1.0,0.0,1e-05]
[1779020499620,46.22,78356.22,0.0,-1.0,0.0,1e-05]
[1779020499814,46.22,78356.22,0.0,-1.0,0.0,1e-05]
[1779020504443,46.22,78354.19,0.0,-1.0,0.0,1e-05]
[1779020505966,46.22,78354.19,0.0,-1.0,0.0,1e-05]
[1779020506060,46.22,78354.19,0.0,-1.0,0.0,1e-05]
[1779020506061,46.22,78353.85,0.0,-1.0,0.0,1e-05]
[1779020507099,46.22,78353.85,0.0,-1.0,0.0,1e-05]
[1779020507309,46.22,78353.47,0.0,-1.0,0.0,1e-05]
[1779020512500,46.22,78354.36,0.0,-1.0,0.0,1e-05]
[1779020513365,46.22,78354.36,0.0,-1.0,0.0,1e-05]
[1779020513563,46.22,78354.36,0.0,-1.0,0.0,1e-05]
[1779020514240,46.22,78354.36,0.0,-1.0,0.0,1e-05]
[1779020514259,46.22,78354.32,0.0,-1.0,0.0,1e-05]
[1779020514310,46.22,78354.32,0.0,-1.0,0.0,1e-05]
[1779020516527,46.22,78356.25,0.0,-1.0,0.0,1e-05]
[1779020517534,46.22,78359.07,0.0,-1.0,0.0,1e-05]
[1779020518937,46.22,78359.07,0.0,-1.0,0.0,1e-05]
[1779020519060,46.22,78359.07,0.0,-1.0,0.0,1e-05]
[1779020519152,46.22,78360.61,0.0,-1.0,0.0,1e-05]
[1779020519548,46.22,78364.39,0.0,-1.0,0.0,1e-05]
[1779020520555,46.22,78367.33,0.0,-1.0,0.0,1e-05]
[1779020521404,46.22,78367.33,0.0,-1.0,0.0,1e-05]
[1779020521564,46.22,78367.33,0.0,-1.0,0.0,1e-05]
[1779020527604,46.22,78368.95,0.0,-1.0,0.0,1e-05]
[1779020530441,46.22,78369.1,0.0,-1.0,0.0,1e-05]
[1779020530560,46.22,78369.1,0.0,-1.0,0.0,1e-05]
[1779020530625,46.22,78368.89,0.0,-1.0,0.0,1e-05]
[1779020531461,46.22,78368.89,0.0,-1.0,0.0,1e-05]
[1779020531564,46.22,78368.89,0.0,-1.0,0.0,1e-05]
[1779020536667,46.22,78368.92,0.0,-1.0,0.0,1e-05]
[1779020538792,46.22,78368.99,0.0,-1.0,0.0,1e-05]
[1779020538812,46.22,78368.99,0.0,-1.0,0.0,1e-05]
[1779020538913,46.22,78369.34,0.0,-1.0,0.0,1e-05]
[1779020539883,46.22,78369.34,0.0,-1.0,0.0,1e-05]
[1779020540059,46.22,78369.34,0.0,-1.0,0.0,1e-05]
[1779020545730,46.22,78369.41,0.0,-1.0,0.0,1e-05]
[1779020550765,46.22,78369.11,0.0,-1.0,0.0,1e-05]
[1779020553600,46.22,78368.47,0.0,-1.0,0.0,1e-05]
[1779020553809,46.22,78368.47,0.0,-1.0,0.0,1e-05]
[1779020553885,46.22,78368.47,0.0,-1.0,0.0,1e-05]
[1779020554754,46.22,78368.47,0.0,-1.0,0.0,1e-05]
[1779020554812,46.22,78368.47,0.0,-1.0,0.0,1e-05]
[1779020567885,46.22,78367.6,0.0,-1.0,0.0,1e-05]
[1779020572920,46.22,78367.61,0.0,-1.0,0.0,1e-05]
[1779020574934,46.22,78372.43,0.0,-1.0,0.0,1e-05]
[1779020575942,46.22,78377.82,0.0,-1.0,0.0,1e-05]
[1779020576975,46.22,78377.82,0.0,-1.0,0.0,1e-05]
[1779020577059,46.22,78377.82,0.0,-1.0,0.0,1e-05]
[1779020577076,46.22,78379.66,0.0,-1.0,0.0,1e-05]
[1779020578305,46.22,78379.66,0.0,-1.0,0.0,1e-05]
[1779020578561,46.22,78379.7,0.0,-1.0,0.0,1e-05]
[1779020579970,46.22,78384.31,0.0,-1.0,0.0,1e-05]
[1779020581986,46.22,78385.97,0.0,-1.0,0.0,1e-05]
[1779020582855,46.22,78385.97,0.0,-1.0,0.0,1e-05]
[1779020583059,46.22,78385.97,0.0,-1.0,0.0,1e-05]
[1779020585225,46.22,78386.61,0.0,-1.0,0.0,1e-05]
[1779020585310,46.22,78386.61,0.0,-1.0,0.0,1e-05]
[1779020585317,46.22,78386.64,0.0,-1.0,0.0,1e-05]
[1779020589406,46.22,78386.9,0.0,-1.0,0.0,1e-05]
[1779020589576,46.22,78386.9,0.0,-1.0,0.0,1e-05]
[1779020597113,46.22,78387.56,0.0,-1.0,0.0,1e-05]
[1779020598120,46.22,78389.24,0.0,-1.0,0.0,1e-05]
[1779020599127,46.22,78393.75,0.0,-1.0,0.0,1e-05]
[1779020600134,46.22,78396.75,0.0,-1.0,0.0,1e-05]
[1779020601141,46.22,78398.19,0.0,-1.0,0.0,1e-05]
[1779020602494,46.22,78398.61,0.0,-1.0,0.0,1e-05]
[1779020602562,46.22,78398.61,0.0,-1.0,0.0,1e-05]
[1779020602689,46.22,78398.61,0.0,-1.0,0.0,1e-05]
[1779020603528,46.22,78398.61,0.0,-1.0,0.0,1e-05]
[1779020603562,46.22,78398.61,0.0,-1.0,0.0,1e-05]
[1779020605169,46.22,78403.14,0.0,-1.0,0.0,1e-05]
[1779020607329,46.22,78403.2,0.0,-1.0,0.0,1e-05]
[1779020607562,46.22,78403.87,0.0,-1.0,0.0,1e-05]
[1779020607667,46.22,78403.87,0.0,-1.0,0.0,1e-05]
[1779020607810,46.22,78403.87,0.0,-1.0,0.0,1e-05]
[1779020608190,46.22,78403.85,0.0,-1.0,0.0,1e-05]
[1779020612218,46.22,78403.94,0.0,-1.0,0.0,1e-05]
[1779020618260,46.22,78403.97,0.0,-1.0,0.0,1e-05]
[1779020624304,46.22,78404.29,0.0,-1.0,0.0,1e-05]
[1779020624530,46.22,78404.29,0.0,-1.0,0.0,1e-05]
[1779020624561,46.22,78404.29,0.0,-1.0,0.0,1e-05]
[1779020625311,46.22,78402.0,0.0,-1.0,0.0,1e-05]
[1779020626388,46.22,78402.0,0.0,-1.0,0.0,1e-05]
[1779020626318,46.22,78399.59,0.0,-1.0,0.0,1e-05]
[1779020626562,46.22,78399.59,0.0,-1.0,0.0,1e-05]
[1779020627325,46.22,78404.88,0.0,-1.0,0.0,1e-05]
[1779020628292,46.22,78404.88,0.0,-1.0,0.0,1e-05]
[1779020628310,46.22,78404.88,0.0,-1.0,0.0,1e-05]
[1779020628332,46.22,78406.43,0.0,-1.0,0.0,1e-05]
[1779020630346,46.22,78403.16,0.0,-1.0,0.0,1e-05]
[1779020631353,46.22,78401.36,0.0,-1.0,0.0,1e-05]
[1779020631950,46.22,78401.36,0.0,-1.0,0.0,1e-05]
[1779020632059,46.22,78401.36,0.0,-1.0,0.0,1e-05]
[1779020637395,46.22,78401.43,0.0,-1.0,0.0,1e-05]
[1779020642430,46.22,78397.67,0.0,-1.0,0.0,1e-05]
[1779020643511,46.22,78397.67,0.0,-1.0,0.0,1e-05]
[1779020643560,46.22,78397.67,0.0,-1.0,0.0,1e-05]
[1779020643604,46.22,78394.21,0.0,-1.0,0.0,1e-05]
[1779020644758,46.22,78394.21,0.0,-1.0,0.0,1e-05]
[1779020644811,46.22,78394.21,0.0,-1.0,0.0,1e-05]
[1779020650490,46.22,78393.59,0.0,-1.0,0.0,1e-05]
[1779020655431,46.22,78393.9,0.0,-1.0,0.0,1e-05]
[1779020655565,46.22,78393.9,0.0,-1.0,0.0,1e-05]
[1779020655640,46.22,78393.06,0.0,-1.0,0.0,1e-05]
[1779020656799,46.22,78393.06,0.0,-1.0,0.0,1e-05]
[1779020656810,46.22,78393.06,0.0,-1.0,0.0,1e-05]
[1779020662574,46.22,78394.24,0.0,-1.0,0.0,1e-05]
[1779020663900,46.22,78394.24,0.0,-1.0,0.0,1e-05]
[1779020664060,46.22,78394.24,0.0,-1.0,0.0,1e-05]
[1779020664161,46.22,78395.12,0.0,-1.0,0.0,1e-05]
[1779020665080,46.22,78395.12,0.0,-1.0,0.0,1e-05]
[1779020665309,46.22,78395.12,0.0,-1.0,0.0,1e-05]
[1779020670630,46.22,78394.9,0.0,-1.0,0.0,1e-05]
[1779020675665,46.22,78394.59,0.0,-1.0,0.0,1e-05]
[1779020680700,46.22,78394.86,0.0,-1.0,0.0,1e-05]
[1779020682413,46.22,78394.86,0.0,-1.0,0.0,1e-05]
[1779020682414,46.22,78397.74,0.0,-1.0,0.0,1e-05]
[1779020682560,46.22,78397.74,0.0,-1.0,0.0,1e-05]
[1779020682714,46.22,78400.25,0.0,-1.0,0.0,1e-05]
[1779020684190,46.22,78400.25,0.0,-1.0,0.0,1e-05]
[1779020684309,46.22,78400.25,0.0,-1.0,0.0,1e-05]
[1779020691777,46.22,78401.1,0.0,-1.0,0.0,1e-05]
[1779020694973,46.22,78401.03,0.0,-1.0,0.0,1e-05]
[1779020695059,46.22,78401.03,0.0,-1.0,0.0,1e-05]
[1779020695132,46.22,78401.0,0.0,-1.0,0.0,1e-05]
[1779020696596,46.22,78401.44,0.0,-1.0,0.0,1e-05]
[1779020696809,46.22,78401.44,0.0,-1.0,0.0,1e-05]
[1779020696812,46.22,78400.47,0.0,-1.0,0.0,1e-05]
[1779020701848,46.22,78400.27,0.0,-1.0,0.0,1e-05]
[1779020707890,46.22,78400.44,0.0,-1.0,0.0,1e-05]
[1779020712925,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779020713743,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779020713810,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779020713839,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779020715279,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779020715311,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779020720981,46.22,78400.27,0.0,-1.0,0.0,1e-05]
[1779020726016,46.22,78400.29,0.0,-1.0,0.0,1e-05]
[1779020726972,46.22,78400.29,0.0,-1.0,0.0,1e-05]
[1779020727059,46.22,78400.29,0.0,-1.0,0.0,1e-05]
[1779020727120,46.22,78398.39,0.0,-1.0,0.0,1e-05]
[1779020728292,46.22,78398.39,0.0,-1.0,0.0,1e-05]
[1779020728311,46.22,78398.39,0.0,-1.0,0.0,1e-05]
[1779020728393,46.22,78395.12,0.0,-1.0,0.0,1e-05]
[1779020730044,46.22,78394.19,0.0,-1.0,0.0,1e-05]
[1779020731051,46.22,78394.43,0.0,-1.0,0.0,1e-05]
[1779020734788,46.22,78394.43,0.0,-1.0,0.0,1e-05]
[1779020734810,46.22,78394.43,0.0,-1.0,0.0,1e-05]
[1779020735079,46.22,78394.16,0.0,-1.0,0.0,1e-05]
[1779020736086,46.22,78391.02,0.0,-1.0,0.0,1e-05]
[1779020736916,46.22,78391.02,0.0,-1.0,0.0,1e-05]
[1779020737058,46.22,78391.02,0.0,-1.0,0.0,1e-05]
[1779020737093,46.22,78393.11,0.0,-1.0,0.0,1e-05]
[1779020738100,46.22,78396.34,0.0,-1.0,0.0,1e-05]
[1779020740114,46.22,78397.2,0.0,-1.0,0.0,1e-05]
[1779020745149,46.22,78396.95,0.0,-1.0,0.0,1e-05]
[1779020748983,46.22,78396.34,0.0,-1.0,0.0,1e-05]
[1779020749060,46.22,78396.34,0.0,-1.0,0.0,1e-05]
[1779020749304,46.22,78393.17,0.0,-1.0,0.0,1e-05]
[1779020750184,46.22,78389.05,0.0,-1.0,0.0,1e-05]
[1779020751509,46.22,78389.05,0.0,-1.0,0.0,1e-05]
[1779020751564,46.22,78389.37,0.0,-1.0,0.0,1e-05]
[1779020752198,46.22,78387.85,0.0,-1.0,0.0,1e-05]
[1779020754764,46.22,78387.82,0.0,-1.0,0.0,1e-05]
[1779020754810,46.22,78387.82,0.0,-1.0,0.0,1e-05]
[1779020769317,46.22,78386.92,0.0,-1.0,0.0,1e-05]
[1779020770249,46.22,78386.92,0.0,-1.0,0.0,1e-05]
[1779020770310,46.22,78386.92,0.0,-1.0,0.0,1e-05]
[1779020770809,46.22,78386.92,0.0,-1.0,0.0,1e-05]
[1779020770847,46.22,78386.92,0.0,-1.0,0.0,1e-05]
[1779020776366,46.22,78386.89,0.0,-1.0,0.0,1e-05]
[1779020781401,46.22,78386.9,0.0,-1.0,0.0,1e-05]
[1779020785429,46.22,78388.95,0.0,-1.0,0.0,1e-05]
[1779020787476,46.22,78389.05,0.0,-1.0,0.0,1e-05]
[1779020787561,46.22,78389.05,0.0,-1.0,0.0,1e-05]
[1779020792478,46.22,78390.33,0.0,-1.0,0.0,1e-05]
[1779020797513,46.22,78390.36,0.0,-1.0,0.0,1e-05]
[1779020802548,46.22,78389.58,0.0,-1.0,0.0,1e-05]
[1779020803555,46.22,78386.64,0.0,-1.0,0.0,1e-05]
[1779020804517,46.22,78386.64,0.0,-1.0,0.0,1e-05]
[1779020804562,46.22,78386.64,0.0,-1.0,0.0,1e-05]
[1779020805851,46.22,78385.47,0.0,-1.0,0.0,1e-05]
[1779020806061,46.22,78385.47,0.0,-1.0,0.0,1e-05]
[1779020806576,46.22,78385.44,0.0,-1.0,0.0,1e-05]
[1779020819306,46.22,78384.26,0.0,-1.0,0.0,1e-05]
[1779020819560,46.22,78384.26,0.0,-1.0,0.0,1e-05]
[1779020825712,46.22,78384.26,0.0,-1.0,0.0,1e-05]
[1779020831754,46.22,78384.29,0.0,-1.0,0.0,1e-05]
[1779020833873,46.22,78384.18,0.0,-1.0,0.0,1e-05]
[1779020834059,46.22,78384.18,0.0,-1.0,0.0,1e-05]
[1779020835326,46.22,78384.07,0.0,-1.0,0.0,1e-05]
[1779020835565,46.22,78384.07,0.0,-1.0,0.0,1e-05]
[1779020835381,46.22,78384.07,0.0,-1.0,0.0,1e-05]
[1779020841824,46.22,78384.0,0.0,-1.0,0.0,1e-05]
[1779020846859,46.22,78384.15,0.0,-1.0,0.0,1e-05]
[1779020851894,46.22,78387.32,0.0,-1.0,0.0,1e-05]
[1779020853864,46.22,78387.68,0.0,-1.0,0.0,1e-05]
[1779020854068,46.22,78387.68,0.0,-1.0,0.0,1e-05]
[1779020859950,46.22,78387.52,0.0,-1.0,0.0,1e-05]
[1779020868007,46.22,78387.51,0.0,-1.0,0.0,1e-05]
[1779020871501,46.22,78387.58,0.0,-1.0,0.0,1e-05]
[1779020871559,46.22,78387.58,0.0,-1.0,0.0,1e-05]
[1779020871727,46.22,78387.55,0.0,-1.0,0.0,1e-05]
[1779020871809,46.22,78387.55,0.0,-1.0,0.0,1e-05]
[1779020872035,46.22,78387.51,0.0,-1.0,0.0,1e-05]
[1779020877070,46.22,78387.44,0.0,-1.0,0.0,1e-05]
[1779020882105,46.22,78389.56,0.0,-1.0,0.0,1e-05]
[1779020883654,46.22,78389.56,0.0,-1.0,0.0,1e-05]
[1779020883809,46.22,78389.52,0.0,-1.0,0.0,1e-05]
[1779020889154,46.22,78389.9,0.0,-1.0,0.0,1e-05]
[1779020893182,46.22,78392.25,0.0,-1.0,0.0,1e-05]
[1779020893736,46.22,78392.25,0.0,-1.0,0.0,1e-05]
[1779020893813,46.22,78392.25,0.0,-1.0,0.0,1e-05]
[1779020895083,46.22,78392.57,0.0,-1.0,0.0,1e-05]
[1779020895305,46.22,78392.57,0.0,-1.0,0.0,1e-05]
[1779020895407,46.22,78392.87,0.0,-1.0,0.0,1e-05]
[1779020897428,46.22,78393.74,0.0,-1.0,0.0,1e-05]
[1779020897565,46.22,78393.74,0.0,-1.0,0.0,1e-05]
[1779020897645,46.22,78399.66,0.0,-1.0,0.0,1e-05]
[1779020905266,46.22,78399.04,0.0,-1.0,0.0,1e-05]
[1779020907281,46.22,78399.62,0.0,-1.0,0.0,1e-05]
[1779020907310,46.22,78399.62,0.0,-1.0,0.0,1e-05]
[1779020908964,46.22,78399.74,0.0,-1.0,0.0,1e-05]
[1779020909062,46.22,78399.74,0.0,-1.0,0.0,1e-05]
[1779020909294,46.22,78400.19,0.0,-1.0,0.0,1e-05]
[1779020912315,46.22,78400.33,0.0,-1.0,0.0,1e-05]
[1779020917736,46.22,78400.59,0.0,-1.0,0.0,1e-05]
[1779020917810,46.22,78400.59,0.0,-1.0,0.0,1e-05]
[1779020923392,46.22,78400.55,0.0,-1.0,0.0,1e-05]
[1779020925406,46.22,78404.15,0.0,-1.0,0.0,1e-05]
[1779020926375,46.22,78404.15,0.0,-1.0,0.0,1e-05]
[1779020926560,46.22,78404.15,0.0,-1.0,0.0,1e-05]
[1779020926599,46.22,78407.06,0.0,-1.0,0.0,1e-05]
[1779020928430,46.22,78406.95,0.0,-1.0,0.0,1e-05]
[1779020928563,46.22,78406.95,0.0,-1.0,0.0,1e-05]
[1779020928664,46.22,78408.82,0.0,-1.0,0.0,1e-05]
[1779020934469,46.22,78408.1,0.0,-1.0,0.0,1e-05]
[1779020937146,46.22,78407.17,0.0,-1.0,0.0,1e-05]
[1779020937316,46.22,78407.17,0.0,-1.0,0.0,1e-05]
[1779020942525,46.22,78406.53,0.0,-1.0,0.0,1e-05]
[1779020944539,46.22,78404.26,0.0,-1.0,0.0,1e-05]
[1779020945540,46.22,78404.26,0.0,-1.0,0.0,1e-05]
[1779020945561,46.22,78404.26,0.0,-1.0,0.0,1e-05]
[1779020947765,46.22,78402.56,0.0,-1.0,0.0,1e-05]
[1779020947812,46.22,78402.56,0.0,-1.0,0.0,1e-05]
[1779020948567,46.22,78402.54,0.0,-1.0,0.0,1e-05]
[1779020952595,46.22,78404.34,0.0,-1.0,0.0,1e-05]
[1779020958773,46.22,78404.41,0.0,-1.0,0.0,1e-05]
[1779020958808,46.22,78405.58,0.0,-1.0,0.0,1e-05]
[1779020959645,46.22,78407.28,0.0,-1.0,0.0,1e-05]
[1779020964680,46.22,78407.35,0.0,-1.0,0.0,1e-05]
[1779020967632,46.22,78407.02,0.0,-1.0,0.0,1e-05]
[1779020967733,46.22,78404.74,0.0,-1.0,0.0,1e-05]
[1779020967810,46.22,78404.74,0.0,-1.0,0.0,1e-05]
[1779020969331,46.22,78404.65,0.0,-1.0,0.0,1e-05]
[1779020969563,46.22,78404.65,0.0,-1.0,0.0,1e-05]
[1779020969594,46.22,78404.65,0.0,-1.0,0.0,1e-05]
[1779020971729,46.22,78403.89,0.0,-1.0,0.0,1e-05]
[1779020973328,46.22,78403.35,0.0,-1.0,0.0,1e-05]
[1779020973563,46.22,78403.35,0.0,-1.0,0.0,1e-05]
[1779020978778,46.22,78405.21,0.0,-1.0,0.0,1e-05]
[1779020979830,46.22,78405.11,0.0,-1.0,0.0,1e-05]
[1779020980061,46.22,78405.11,0.0,-1.0,0.0,1e-05]
[1779020981643,46.22,78405.15,0.0,-1.0,0.0,1e-05]
[1779020981812,46.22,78405.15,0.0,-1.0,0.0,1e-05]
[1779020981799,46.22,78404.45,0.0,-1.0,0.0,1e-05]
[1779020986835,46.22,78403.94,0.0,-1.0,0.0,1e-05]
[1779020991870,46.22,78403.87,0.0,-1.0,0.0,1e-05]
[1779020998640,46.22,78403.87,0.0,-1.0,0.0,1e-05]
[1779020998811,46.22,78403.87,0.0,-1.0,0.0,1e-05]
[1779021004961,46.22,78403.25,0.0,-1.0,0.0,1e-05]
[1779021009996,46.22,78403.16,0.0,-1.0,0.0,1e-05]
[1779021015031,46.22,78403.19,0.0,-1.0,0.0,1e-05]
[1779021025950,46.22,78403.26,0.0,-1.0,0.0,1e-05]
[1779021033149,46.22,78403.41,0.0,-1.0,0.0,1e-05]
[1779021033309,46.22,78403.41,0.0,-1.0,0.0,1e-05]
[1779021033410,46.22,78404.29,0.0,-1.0,0.0,1e-05]
[1779021035238,46.22,78404.78,0.0,-1.0,0.0,1e-05]
[1779021035310,46.22,78404.78,0.0,-1.0,0.0,1e-05]
[1779021035410,46.22,78404.85,0.0,-1.0,0.0,1e-05]
[1779021041666,46.22,78405.98,0.0,-1.0,0.0,1e-05]
[1779021041810,46.22,78405.98,0.0,-1.0,0.0,1e-05]
[1779021047255,46.22,78405.09,0.0,-1.0,0.0,1e-05]
[1779021052290,46.22,78405.24,0.0,-1.0,0.0,1e-05]
[1779021057325,46.22,78405.76,0.0,-1.0,0.0,1e-05]
[1779021062360,46.22,78406.05,0.0,-1.0,0.0,1e-05]
[1779021069410,46.22,78406.61,0.0,-1.0,0.0,1e-05]
[1779021071066,46.22,78406.91,0.0,-1.0,0.0,1e-05]
[1779021071309,46.22,78406.91,0.0,-1.0,0.0,1e-05]
[1779021073558,46.22,78406.87,0.0,-1.0,0.0,1e-05]
[1779021073810,46.22,78406.87,0.0,-1.0,0.0,1e-05]
[1779021073907,46.22,78406.69,0.0,-1.0,0.0,1e-05]
[1779021079480,46.22,78405.81,0.0,-1.0,0.0,1e-05]
[1779021084515,46.22,78406.18,0.0,-1.0,0.0,1e-05]
[1779021092571,46.22,78407.73,0.0,-1.0,0.0,1e-05]
[1779021093138,46.22,78407.73,0.0,-1.0,0.0,1e-05]
[1779021093310,46.22,78407.73,0.0,-1.0,0.0,1e-05]
[1779021098613,46.22,78407.85,0.0,-1.0,0.0,1e-05]
[1779021100275,46.22,78407.85,0.0,-1.0,0.0,1e-05]
[1779021100308,46.22,78407.85,0.0,-1.0,0.0,1e-05]
[1779021102259,46.22,78408.03,0.0,-1.0,0.0,1e-05]
[1779021102309,46.22,78408.03,0.0,-1.0,0.0,1e-05]
[1779021102539,46.22,78408.03,0.0,-1.0,0.0,1e-05]
[1779021107676,46.22,78409.33,0.0,-1.0,0.0,1e-05]
[1779021109690,46.22,78411.95,0.0,-1.0,0.0,1e-05]
[1779021112808,46.22,78411.92,0.0,-1.0,0.0,1e-05]
[1779021118754,46.22,78411.78,0.0,-1.0,0.0,1e-05]
[1779021120671,46.22,78411.78,0.0,-1.0,0.0,1e-05]
[1779021120780,46.22,78411.78,0.0,-1.0,0.0,1e-05]
[1779021120811,46.22,78411.78,0.0,-1.0,0.0,1e-05]
[1779021120876,46.22,78411.78,0.0,-1.0,0.0,1e-05]
[1779021124796,46.22,78407.58,0.0,-1.0,0.0,1e-05]
[1779021125803,46.22,78405.08,0.0,-1.0,0.0,1e-05]
[1779021126572,46.22,78405.08,0.0,-1.0,0.0,1e-05]
[1779021126809,46.22,78405.08,0.0,-1.0,0.0,1e-05]
[1779021126919,46.22,78405.08,0.0,-1.0,0.0,1e-05]
[1779021126890,46.22,78405.07,0.0,-1.0,0.0,1e-05]
[1779021127061,46.22,78405.07,0.0,-1.0,0.0,1e-05]
[1779021128824,46.22,78402.28,0.0,-1.0,0.0,1e-05]
[1779021129831,46.22,78397.51,0.0,-1.0,0.0,1e-05]
[1779021130708,46.22,78397.51,0.0,-1.0,0.0,1e-05]
[1779021130810,46.22,78397.51,0.0,-1.0,0.0,1e-05]
[1779021130906,46.22,78397.51,0.0,-1.0,0.0,1e-05]
[1779021130911,46.22,78396.56,0.0,-1.0,0.0,1e-05]
[1779021131060,46.22,78396.56,0.0,-1.0,0.0,1e-05]
[1779021137887,46.22,78395.87,0.0,-1.0,0.0,1e-05]
[1779021142922,46.22,78395.71,0.0,-1.0,0.0,1e-05]
[1779021149974,46.22,78395.71,0.0,-1.0,0.0,1e-05]
[1779021151989,46.22,78395.74,0.0,-1.0,0.0,1e-05]
[1779021153684,46.22,78395.77,0.0,-1.0,0.0,1e-05]
[1779021153815,46.22,78395.77,0.0,-1.0,0.0,1e-05]
[1779021153914,46.22,78395.77,0.0,-1.0,0.0,1e-05]
[1779021154060,46.22,78395.77,0.0,-1.0,0.0,1e-05]
[1779021154129,46.22,78396.09,0.0,-1.0,0.0,1e-05]
[1779021160052,46.22,78395.84,0.0,-1.0,0.0,1e-05]
[1779021163073,46.22,78398.08,0.0,-1.0,0.0,1e-05]
[1779021166761,46.22,78398.07,0.0,-1.0,0.0,1e-05]
[1779021166810,46.22,78398.07,0.0,-1.0,0.0,1e-05]
[1779021166862,46.22,78393.8,0.0,-1.0,0.0,1e-05]
[1779021167053,46.22,78393.8,0.0,-1.0,0.0,1e-05]
[1779021167059,46.22,78393.8,0.0,-1.0,0.0,1e-05]
[1779021167101,46.22,78391.29,0.0,-1.0,0.0,1e-05]
[1779021169115,46.22,78396.54,0.0,-1.0,0.0,1e-05]
[1779021170122,46.22,78399.23,0.0,-1.0,0.0,1e-05]
[1779021171066,46.22,78399.23,0.0,-1.0,0.0,1e-05]
[1779021171310,46.22,78399.23,0.0,-1.0,0.0,1e-05]
[1779021171548,46.22,78399.23,0.0,-1.0,0.0,1e-05]
[1779021171561,46.22,78399.23,0.0,-1.0,0.0,1e-05]
[1779021171662,46.22,78399.4,0.0,-1.0,0.0,1e-05]
[1779021177171,46.22,78399.24,0.0,-1.0,0.0,1e-05]
[1779021182338,46.22,78399.22,0.0,-1.0,0.0,1e-05]
[1779021182509,46.22,78399.22,0.0,-1.0,0.0,1e-05]
[1779021182561,46.22,78399.22,0.0,-1.0,0.0,1e-05]
[1779021182611,46.22,78397.27,0.0,-1.0,0.0,1e-05]
[1779021188249,46.22,78397.31,0.0,-1.0,0.0,1e-05]
[1779021193314,46.22,78397.27,0.0,-1.0,0.0,1e-05]
[1779021193561,46.22,78397.27,0.0,-1.0,0.0,1e-05]
[1779021193601,46.22,78397.27,0.0,-1.0,0.0,1e-05]
[1779021193809,46.22,78397.27,0.0,-1.0,0.0,1e-05]
[1779021193858,46.22,78397.24,0.0,-1.0,0.0,1e-05]
[1779021199327,46.22,78397.05,0.0,-1.0,0.0,1e-05]
[1779021205369,46.22,78397.27,0.0,-1.0,0.0,1e-05]
[1779021212319,46.22,78397.31,0.0,-1.0,0.0,1e-05]
[1779021212567,46.22,78397.31,0.0,-1.0,0.0,1e-05]
[1779021212809,46.22,78397.31,0.0,-1.0,0.0,1e-05]
[1779021212812,46.22,78397.49,0.0,-1.0,0.0,1e-05]
[1779021221481,46.22,78397.31,0.0,-1.0,0.0,1e-05]
[1779021226516,46.22,78397.3,0.0,-1.0,0.0,1e-05]
[1779021230143,46.22,78397.41,0.0,-1.0,0.0,1e-05]
[1779021230191,46.22,78397.41,0.0,-1.0,0.0,1e-05]
[1779021230309,46.22,78397.41,0.0,-1.0,0.0,1e-05]
[1779021230544,46.22,78397.3,0.0,-1.0,0.0,1e-05]
[1779021235579,46.22,78397.24,0.0,-1.0,0.0,1e-05]
[1779021240614,46.22,78397.18,0.0,-1.0,0.0,1e-05]
[1779021242628,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779021243873,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779021244060,46.22,78400.08,0.0,-1.0,0.0,1e-05]
[1779021243912,46.22,78401.89,0.0,-1.0,0.0,1e-05]
[1779021244148,46.22,78401.89,0.0,-1.0,0.0,1e-05]
[1779021244308,46.22,78401.89,0.0,-1.0,0.0,1e-05]
[1779021249677,46.22,78404.58,0.0,-1.0,0.0,1e-05]
[1779021251107,46.22,78404.89,0.0,-1.0,0.0,1e-05]
[1779021251249,46.22,78404.89,0.0,-1.0,0.0,1e-05]
[1779021251309,46.22,78404.89,0.0,-1.0,0.0,1e-05]
[1779021251692,46.22,78405.48,0.0,-1.0,0.0,1e-05]
[1779021256727,46.22,78409.35,0.0,-1.0,0.0,1e-05]
[1779021257750,46.22,78409.35,0.0,-1.0,0.0,1e-05]
[1779021257810,46.22,78409.35,0.0,-1.0,0.0,1e-05]
[1779021258060,46.22,78409.35,0.0,-1.0,0.0,1e-05]
[1779021257874,46.22,78409.56,0.0,-1.0,0.0,1e-05]
[1779021258314,46.22,78409.56,0.0,-1.0,0.0,1e-05]
[1779021263776,46.22,78408.37,0.0,-1.0,0.0,1e-05]
[1779021264277,46.22,78408.37,0.0,-1.0,0.0,1e-05]
[1779021264309,46.22,78408.37,0.0,-1.0,0.0,1e-05]
[1779021264428,46.22,78408.37,0.0,-1.0,0.0,1e-05]
[1779021264564,46.22,78408.37,0.0,-1.0,0.0,1e-05]
[1779021264627,46.22,78408.37,0.0,-1.0,0.0,1e-05]
[1779021268811,46.22,78411.09,0.0,-1.0,0.0,1e-05]
[1779021270825,46.22,78412.8,0.0,-1.0,0.0,1e-05]
[1779021271833,46.22,78414.85,0.0,-1.0,0.0,1e-05]
[1779021272669,46.22,78414.85,0.0,-1.0,0.0,1e-05]
[1779021272810,46.22,78414.85,0.0,-1.0,0.0,1e-05]
[1779021273108,46.22,78414.85,0.0,-1.0,0.0,1e-05]
[1779021272839,46.22,78417.35,0.0,-1.0,0.0,1e-05]
[1779021273310,46.22,78417.35,0.0,-1.0,0.0,1e-05]
[1779021274853,46.22,78419.57,0.0,-1.0,0.0,1e-05]
[1779021282909,46.22,78420.1,0.0,-1.0,0.0,1e-05]
[1779021286354,46.22,78420.13,0.0,-1.0,0.0,1e-05]
[1779021286560,46.22,78420.13,0.0,-1.0,0.0,1e-05]
[1779021286616,46.22,78420.13,0.0,-1.0,0.0,1e-05]
[1779021286808,46.22,78420.13,0.0,-1.0,0.0,1e-05]
[1779021286904,46.22,78420.13,0.0,-1.0,0.0,1e-05]
[1779021288951,46.22,78422.17,0.0,-1.0,0.0,1e-05]
[1779021289958,46.22,78425.98,0.0,-1.0,0.0,1e-05]
[1779021290186,46.22,78425.98,0.0,-1.0,0.0,1e-05]
[1779021290308,46.22,78425.98,0.0,-1.0,0.0,1e-05]
[1779021290381,46.22,78425.98,0.0,-1.0,0.0,1e-05]
[1779021290563,46.22,78425.98,0.0,-1.0,0.0,1e-05]
[1779021290966,46.22,78428.22,0.0,-1.0,0.0,1e-05]
[1779021291974,46.22,78430.27,0.0,-1.0,0.0,1e-05]
[1779021297007,46.22,78429.53,0.0,-1.0,0.0,1e-05]
[1779021298014,46.22,78433.42,0.0,-1.0,0.0,1e-05]
[1779021300603,46.22,78433.78,0.0,-1.0,0.0,1e-05]
[1779021300810,46.22,78433.78,0.0,-1.0,0.0,1e-05]
[1779021300844,46.22,78433.78,0.0,-1.0,0.0,1e-05]
[1779021301059,46.22,78433.78,0.0,-1.0,0.0,1e-05]
[1779021301134,46.22,78435.82,0.0,-1.0,0.0,1e-05]
[1779021307077,46.22,78436.05,0.0,-1.0,0.0,1e-05]
[1779021308084,46.22,78438.15,0.0,-1.0,0.0,1e-05]
[1779021310098,46.22,78443.69,0.0,-1.0,0.0,1e-05]
[1779021311105,46.22,78447.86,0.0,-1.0,0.0,1e-05]
[1779021312112,46.22,78448.29,0.0,-1.0,0.0,1e-05]
[1779021312314,46.22,78448.29,0.0,-1.0,0.0,1e-05]
[1779021312572,46.22,78448.29,0.0,-1.0,0.0,1e-05]
[1779021312588,46.22,78448.29,0.0,-1.0,0.0,1e-05]
[1779021312810,46.22,78448.29,0.0,-1.0,0.0,1e-05]
[1779021313119,46.22,78448.47,0.0,-1.0,0.0,1e-05]
[1779021314126,46.22,78451.3,0.0,-1.0,0.0,1e-05]
[1779021315133,46.22,78454.71,0.0,-1.0,0.0,1e-05]
[1779021317147,46.22,78457.76,0.0,-1.0,0.0,1e-05]
[1779021318154,46.22,78461.65,0.0,-1.0,0.0,1e-05]
[1779021318546,46.22,78461.65,0.0,-1.0,0.0,1e-05]
[1779021318568,46.22,78461.65,0.0,-1.0,0.0,1e-05]
[1779021318738,46.22,78461.65,0.0,-1.0,0.0,1e-05]
[1779021318811,46.22,78461.65,0.0,-1.0,0.0,1e-05]
[1779021319161,46.22,78461.72,0.0,-1.0,0.0,1e-05]
[1779021320168,46.22,78464.03,0.0,-1.0,0.0,1e-05]
[1779021321175,46.22,78459.91,0.0,-1.0,0.0,1e-05]
[1779021322182,46.22,78451.47,0.0,-1.0,0.0,1e-05]
[1779021323189,46.22,78451.04,0.0,-1.0,0.0,1e-05]
[1779021324206,46.22,78451.04,0.0,-1.0,0.0,1e-05]
[1779021324498,46.22,78451.04,0.0,-1.0,0.0,1e-05]
[1779021324712,46.22,78450.23,0.0,-1.0,0.0,1e-05]
[1779021327217,46.22,78452.71,0.0,-1.0,0.0,1e-05]
[1779021328224,46.22,78458.48,0.0,-1.0,0.0,1e-05]
[1779021329356,46.22,78458.48,0.0,-1.0,0.0,1e-05]
[1779021329560,46.22,78458.48,0.0,-1.0,0.0,1e-05]
[1779021329605,46.22,78458.48,0.0,-1.0,0.0,1e-05]
[1779021329808,46.22,78458.48,0.0,-1.0,0.0,1e-05]
[1779021329872,46.22,78452.75,0.0,-1.0,0.0,1e-05]
[1779021330238,46.22,78448.17,0.0,-1.0,0.0,1e-05]
[1779021331245,46.22,78448.04,0.0,-1.0,0.0,1e-05]
[1779021336138,46.22,78447.73,0.0,-1.0,0.0,1e-05]
[1779021335274,46.22,78445.0,0.0,-1.0,0.0,1e-05]
[1779021336309,46.22,78445.0,0.0,-1.0,0.0,1e-05]
[1779021336482,46.22,78445.0,0.0,-1.0,0.0,1e-05]
[1779021336560,46.22,78445.0,0.0,-1.0,0.0,1e-05]
[1779021336583,46.22,78443.27,0.0,-1.0,0.0,1e-05]
[1779021340308,46.22,78447.12,0.0,-1.0,0.0,1e-05]
[1779021341315,46.22,78449.44,0.0,-1.0,0.0,1e-05]
[1779021342322,46.22,78451.33,0.0,-1.0,0.0,1e-05]
[1779021343348,46.22,78451.33,0.0,-1.0,0.0,1e-05]
[1779021343560,46.22,78451.33,0.0,-1.0,0.0,1e-05]
[1779021343691,46.22,78451.33,0.0,-1.0,0.0,1e-05]
[1779021343809,46.22,78451.33,0.0,-1.0,0.0,1e-05]
[1779021343905,46.22,78453.39,0.0,-1.0,0.0,1e-05]
[1779021347435,46.22,78453.39,0.0,-1.0,0.0,1e-05]
[1779021347570,46.22,78453.39,0.0,-1.0,0.0,1e-05]
[1779021347956,46.22,78453.39,0.0,-1.0,0.0,1e-05]
[1779021348059,46.22,78453.39,0.0,-1.0,0.0,1e-05]
[1779021348153,46.22,78454.26,0.0,-1.0,0.0,1e-05]
[1779021349371,46.22,78456.84,0.0,-1.0,0.0,1e-05]
[1779021353401,46.22,78458.83,0.0,-1.0,0.0,1e-05]
[1779021354968,46.22,78458.83,0.0,-1.0,0.0,1e-05]
[1779021355058,46.22,78458.83,0.0,-1.0,0.0,1e-05]
[1779021355069,46.22,78461.48,0.0,-1.0,0.0,1e-05]
[1779021357427,46.22,78463.79,0.0,-1.0,0.0,1e-05]
[1779021358434,46.22,78465.46,0.0,-1.0,0.0,1e-05]
[1779021360072,46.22,78465.46,0.0,-1.0,0.0,1e-05]
[1779021360310,46.22,78465.41,0.0,-1.0,0.0,1e-05]
[1779021360448,46.22,78467.62,0.0,-1.0,0.0,1e-05]
[1779021361956,46.22,78467.62,0.0,-1.0,0.0,1e-05]
[1779021362058,46.22,78467.62,0.0,-1.0,0.0,1e-05]
[1779021362098,46.22,78468.78,0.0,-1.0,0.0,1e-05]
[1779021365483,46.22,78475.29,0.0,-1.0,0.0,1e-05]
[1779021366490,46.22,78486.23,0.0,-1.0,0.0,2e-05]
[1779021367502,46.22,78490.62,0.0,-1.0,0.0,2e-05]
[1779021369288,46.22,78491.29,0.0,-1.0,0.0,2e-05]
[1779021369309,46.22,78491.29,0.0,-1.0,0.0,2e-05]
[1779021372537,46.22,78494.09,0.0,-1.0,0.0,2e-05]
[1779021373545,46.22,78501.27,0.0,-1.0,0.0,2e-05]
[1779021374551,46.22,78506.95,0.0,-1.0,0.0,2e-05]
[1779021376565,46.22,78502.27,0.0,-1.0,0.0,2e-05]
[1779021377641,46.22,78502.27,0.0,-1.0,0.0,2e-05]
[1779021377808,46.22,78502.27,0.0,-1.0,0.0,2e-05]
[1779021378112,46.22,78502.27,0.0,-1.0,0.0,2e-05]
[1779021378206,46.22,78501.48,0.0,-1.0,0.0,2e-05]
[1779021378309,46.22,78501.48,0.0,-1.0,0.0,2e-05]
[1779021379586,46.22,78505.92,0.0,-1.0,0.0,2e-05]
[1779021380350,46.22,78505.92,0.0,-1.0,0.0,2e-05]
[1779021380561,46.22,78505.92,0.0,-1.0,0.0,2e-05]
[1779021380593,46.22,78507.3,0.0,-1.0,0.0,2e-05]
[1779021381440,46.22,78507.3,0.0,-1.0,0.0,2e-05]
[1779021381562,46.22,78507.3,0.0,-1.0,0.0,2e-05]
[1779021381600,46.22,78510.44,0.0,-1.0,0.0,2e-05]
[1779021383857,46.22,78511.11,0.0,-1.0,0.0,2e-05]
[1779021384059,46.22,78511.11,0.0,-1.0,0.0,2e-05]
[1779021384113,46.22,78513.98,0.0,-1.0,0.0,2e-05]
[1779021389227,46.22,78514.39,0.0,-1.0,0.0,2e-05]
[1779021389308,46.22,78514.4,0.0,-1.0,0.0,2e-05]
[1779021389358,46.22,78514.4,0.0,-1.0,0.0,2e-05]
[1779021389562,46.22,78514.4,0.0,-1.0,0.0,2e-05]
[1779021389657,46.22,78514.36,0.0,-1.0,0.0,2e-05]
[1779021391671,46.22,78517.37,0.0,-1.0,0.0,2e-05]
[1779021393685,46.22,78514.35,0.0,-1.0,0.0,2e-05]
[1779021395214,46.22,78514.35,0.0,-1.0,0.0,2e-05]
[1779021394692,46.22,78511.79,0.0,-1.0,0.0,2e-05]
[1779021395308,46.22,78511.79,0.0,-1.0,0.0,2e-05]
[1779021395636,46.22,78511.79,0.0,-1.0,0.0,2e-05]
[1779021395808,46.22,78511.79,0.0,-1.0,0.0,2e-05]
[1779021395860,46.22,78507.18,0.0,-1.0,0.0,2e-05]
[1779021397713,46.22,78504.51,0.0,-1.0,0.0,2e-05]
[1779021398720,46.22,78503.15,0.0,-1.0,0.0,2e-05]
[1779021402882,46.22,78502.9,0.0,-1.0,0.0,2e-05]
[1779021403059,46.22,78502.9,0.0,-1.0,0.0,2e-05]
[1779021403140,46.22,78499.21,0.0,-1.0,0.0,2e-05]
[1779021403755,46.22,78495.49,0.0,-1.0,0.0,2e-05]
[1779021405100,46.22,78495.49,0.0,-1.0,0.0,2e-05]
[1779021405309,46.22,78495.84,0.0,-1.0,0.0,2e-05]
[1779021405769,46.22,78497.53,0.0,-1.0,0.0,2e-05]
[1779021409610,46.22,78498.29,0.0,-1.0,0.0,2e-05]
[1779021409808,46.22,78498.29,0.0,-1.0,0.0,2e-05]
[1779021409907,46.22,78498.29,0.0,-1.0,0.0,2e-05]
[1779021410058,46.22,78498.29,0.0,-1.0,0.0,2e-05]
[1779021410121,46.22,78500.66,0.0,-1.0,0.0,2e-05]
[1779021410804,46.22,78503.34,0.0,-1.0,0.0,2e-05]
[1779021415932,46.22,78503.58,0.0,-1.0,0.0,2e-05]
[1779021416059,46.22,78503.58,0.0,-1.0,0.0,2e-05]
[1779021416212,46.22,78503.58,0.0,-1.0,0.0,2e-05]
[1779021416081,46.22,78503.58,0.0,-1.0,0.0,2e-05]
[1779021416309,46.22,78503.58,0.0,-1.0,0.0,2e-05]
[1779021418860,46.22,78505.05,0.0,-1.0,0.0,2e-05]
[1779021421881,46.22,78501.44,0.0,-1.0,0.0,2e-05]
[1779021422888,46.22,78499.91,0.0,-1.0,0.0,2e-05]
[1779021423893,46.22,78499.91,0.0,-1.0,0.0,2e-05]
[1779021424058,46.22,78499.91,0.0,-1.0,0.0,2e-05]
[1779021424120,46.22,78499.94,0.0,-1.0,0.0,2e-05]
[1779021424426,46.22,78499.94,0.0,-1.0,0.0,2e-05]
[1779021424564,46.22,78499.94,0.0,-1.0,0.0,2e-05]
[1779021425909,46.22,78503.58,0.0,-1.0,0.0,2e-05]
[1779021426916,46.22,78508.23,0.0,-1.0,0.0,2e-05]
[1779021427427,46.22,78508.23,0.0,-1.0,0.0,2e-05]
[1779021428521,46.22,78508.1,0.0,-1.0,0.0,2e-05]
[1779021428930,46.22,78506.24,0.0,-1.0,0.0,2e-05]
[1779021429695,46.22,78506.24,0.0,-1.0,0.0,2e-05]
[1779021429937,46.22,78509.41,0.0,-1.0,0.0,2e-05]
[1779021430944,46.22,78513.99,0.0,-1.0,0.0,2e-05]
[1779021431951,46.22,78519.75,0.0,-1.0,0.0,2e-05]
[1779021432568,46.22,78519.75,0.0,-1.0,0.0,2e-05]
[1779021432808,46.22,78519.75,0.0,-1.0,0.0,2e-05]
[1779021432958,46.22,78516.72,0.0,-1.0,0.0,2e-05]
[1779021433496,46.22,78516.72,0.0,-1.0,0.0,2e-05]
[1779021433578,46.22,78516.72,0.0,-1.0,0.0,2e-05]
[1779021433965,46.22,78514.83,0.0,-1.0,0.0,2e-05]
[1779021434973,46.22,78516.3,0.0,-1.0,0.0,2e-05]
[1779021436987,46.22,78509.69,0.0,-1.0,0.0,2e-05]
[1779021437533,46.22,78509.69,0.0,-1.0,0.0,2e-05]
[1779021437561,46.22,78509.69,0.0,-1.0,0.0,2e-05]
[1779021437994,46.22,78505.37,0.0,-1.0,0.0,2e-05]
[1779021439002,46.22,78504.07,0.0,-1.0,0.0,2e-05]
[1779021442935,46.22,78504.01,0.0,-1.0,0.0,2e-05]
[1779021443067,46.22,78504.01,0.0,-1.0,0.0,2e-05]
[1779021443169,46.22,78505.02,0.0,-1.0,0.0,2e-05]
[1779021444157,46.22,78505.02,0.0,-1.0,0.0,2e-05]
[1779021444258,46.22,78506.68,0.0,-1.0,0.0,2e-05]
[1779021444310,46.22,78506.68,0.0,-1.0,0.0,2e-05]
[1779021445046,46.22,78506.73,0.0,-1.0,0.0,2e-05]
[1779021451088,46.22,78507.63,0.0,-1.0,0.0,2e-05]
[1779021451471,46.22,78507.63,0.0,-1.0,0.0,2e-05]
[1779021451561,46.22,78507.63,0.0,-1.0,0.0,2e-05]
[1779021457130,46.22,78509.18,0.0,-1.0,0.0,2e-05]
[1779021458137,46.22,78506.91,0.0,-1.0,0.0,2e-05]
[1779021463175,46.22,78507.17,0.0,-1.0,0.0,2e-05]
[1779021468568,46.22,78506.98,0.0,-1.0,0.0,2e-05]
[1779021468667,46.22,78506.98,0.0,-1.0,0.0,2e-05]
[1779021468808,46.22,78506.98,0.0,-1.0,0.0,2e-05]
[1779021469217,46.22,78506.96,0.0,-1.0,0.0,2e-05]
[1779021471231,46.22,78505.62,0.0,-1.0,0.0,2e-05]
[1779021473245,46.22,78504.12,0.0,-1.0,0.0,2e-05]
[1779021477273,46.22,78505.1,0.0,-1.0,0.0,2e-05]
[1779021481547,46.22,78505.28,0.0,-1.0,0.0,2e-05]
[1779021481560,46.22,78505.28,0.0,-1.0,0.0,2e-05]
[1779021482206,46.22,78505.28,0.0,-1.0,0.0,2e-05]
[1779021482309,46.22,78505.28,0.0,-1.0,0.0,2e-05]
[1779021482318,46.22,78507.67,0.0,-1.0,0.0,2e-05]
[1779021483325,46.22,78508.81,0.0,-1.0,0.0,2e-05]
[1779021484335,46.22,78507.49,0.0,-1.0,0.0,2e-05]
[1779021484959,46.22,78507.49,0.0,-1.0,0.0,2e-05]
[1779021485058,46.22,78507.49,0.0,-1.0,0.0,2e-05]
[1779021485342,46.22,78508.66,0.0,-1.0,0.0,2e-05]
[1779021490377,46.22,78506.05,0.0,-1.0,0.0,2e-05]
[1779021493368,46.22,78506.53,0.0,-1.0,0.0,2e-05]
[1779021493559,46.22,78506.53,0.0,-1.0,0.0,2e-05]
[1779021500447,46.22,78508.01,0.0,-1.0,0.0,2e-05]
[1779021502814,46.22,78508.24,0.0,-1.0,0.0,2e-05]
[1779021502896,46.22,78498.04,0.0,-1.0,0.0,2e-05]
[1779021503469,46.22,78493.62,0.0,-1.0,0.0,2e-05]
[1779021504476,46.22,78489.32,0.0,-1.0,0.0,2e-05]
[1779021506218,46.22,78489.32,0.0,-1.0,0.0,2e-05]
[1779021506307,46.22,78489.18,0.0,-1.0,0.0,2e-05]
[1779021507503,46.22,78485.65,0.0,-1.0,0.0,1e-05]
[1779021508510,46.22,78483.28,0.0,-1.0,0.0,1e-05]
[1779021509517,46.22,78481.01,0.0,-1.0,0.0,1e-05]
[1779021510414,46.22,78481.01,0.0,-1.0,0.0,1e-05]
[1779021510568,46.22,78481.01,0.0,-1.0,0.0,1e-05]
[1779021510604,46.22,78478.89,0.0,-1.0,0.0,1e-05]
[1779021511532,46.22,78478.57,0.0,-1.0,0.0,1e-05]
[1779021512546,46.22,78475.15,0.0,-1.0,0.0,1e-05]
[1779021513550,46.22,78458.5,0.0,-1.0,0.0,1e-05]
[1779021514558,46.22,78445.18,0.0,-1.0,0.0,1e-05]
[1779021515565,46.22,78443.96,0.0,-1.0,0.0,1e-05]
[1779021516572,46.22,78441.5,0.0,-1.0,0.0,1e-05]
[1779021517581,46.22,78436.52,0.0,-1.0,0.0,1e-05]
[1779021519746,46.22,78437.27,0.0,-1.0,0.0,1e-05]
[1779021519807,46.22,78437.27,0.0,-1.0,0.0,1e-05]
[1779021520601,46.22,78442.52,0.0,-1.0,0.0,1e-05]
[1779021521608,46.22,78444.45,0.0,-1.0,0.0,1e-05]
[1779021523622,46.22,78442.64,0.0,-1.0,0.0,1e-05]
[1779021524613,46.22,78442.64,0.0,-1.0,0.0,1e-05]
[1779021524807,46.22,78442.64,0.0,-1.0,0.0,1e-05]
[1779021525125,46.22,78442.84,0.0,-1.0,0.0,1e-05]
[1779021532049,46.22,78442.98,0.0,-1.0,0.0,1e-05]
[1779021532057,46.22,78442.98,0.0,-1.0,0.0,1e-05]
[1779021535866,46.22,78443.27,0.0,-1.0,0.0,1e-05]
[1779021536058,46.22,78443.27,0.0,-1.0,0.0,1e-05]
[1779021536159,46.22,78443.13,0.0,-1.0,0.0,1e-05]
[1779021541008,46.22,78443.49,0.0,-1.0,0.0,1e-05]
[1779021541058,46.22,78443.49,0.0,-1.0,0.0,1e-05]
[1779021546783,46.22,78443.59,0.0,-1.0,0.0,1e-05]
[1779021549804,46.22,78445.7,0.0,-1.0,0.0,1e-05]
[1779021551818,46.22,78443.42,0.0,-1.0,0.0,1e-05]
[1779021556841,46.22,78443.41,0.0,-1.0,0.0,1e-05]
[1779021557059,46.22,78443.41,0.0,-1.0,0.0,1e-05]
[1779021560273,46.22,78443.52,0.0,-1.0,0.0,1e-05]
[1779021560311,46.22,78443.52,0.0,-1.0,0.0,1e-05]
[1779021560339,46.22,78443.56,0.0,-1.0,0.0,1e-05]
[1779021562895,46.22,78441.85,0.0,-1.0,0.0,1e-05]
[1779021568309,46.22,78441.56,0.0,-1.0,0.0,1e-05]
[1779021571958,46.22,78440.94,0.0,-1.0,0.0,1e-05]
[1779021575986,46.22,78436.88,0.0,-1.0,0.0,1e-05]
[1779021576993,46.22,78434.86,0.0,-1.0,0.0,1e-05]
[1779021579132,46.22,78434.3,0.0,-1.0,0.0,1e-05]
[1779021579234,46.22,78434.3,0.0,-1.0,0.0,1e-05]
[1779021579310,46.22,78434.3,0.0,-1.0,0.0,1e-05]
[1779021579335,46.22,78434.03,0.0,-1.0,0.0,1e-05]
[1779021582028,46.22,78436.07,0.0,-1.0,0.0,1e-05]
[1779021587064,46.22,78436.64,0.0,-1.0,0.0,1e-05]
[1779021590113,46.22,78436.21,0.0,-1.0,0.0,1e-05]
[1779021590166,46.22,78436.21,0.0,-1.0,0.0,1e-05]
[1779021590310,46.22,78436.21,0.0,-1.0,0.0,1e-05]
[1779021590411,46.22,78436.25,0.0,-1.0,0.0,1e-05]
[1779021596127,46.22,78436.58,0.0,-1.0,0.0,1e-05]
[1779021597134,46.22,78438.4,0.0,-1.0,0.0,1e-05]
[1779021598141,46.22,78440.35,0.0,-1.0,0.0,1e-05]
[1779021600833,46.22,78441.4,0.0,-1.0,0.0,1e-05]
[1779021600891,46.22,78441.4,0.0,-1.0,0.0,1e-05]
[1779021601059,46.22,78441.4,0.0,-1.0,0.0,1e-05]
[1779021601163,46.22,78441.41,0.0,-1.0,0.0,1e-05]
[1779021605190,46.22,78443.66,0.0,-1.0,0.0,1e-05]
[1779021606487,46.22,78443.75,0.0,-1.0,0.0,1e-05]
[1779021606550,46.22,78443.75,0.0,-1.0,0.0,1e-05]
[1779021606560,46.22,78443.75,0.0,-1.0,0.0,1e-05]
[1779021607204,46.22,78443.68,0.0,-1.0,0.0,1e-05]
[1779021611232,46.22,78445.31,0.0,-1.0,0.0,1e-05]
[1779021613246,46.22,78447.05,0.0,-1.0,0.0,1e-05]
[1779021615409,46.22,78446.79,0.0,-1.0,0.0,1e-05]
[1779021615559,46.22,78447.68,0.0,-1.0,0.0,1e-05]
[1779021615565,46.22,78447.68,0.0,-1.0,0.0,1e-05]
[1779021615808,46.22,78447.68,0.0,-1.0,0.0,1e-05]
[1779021616267,46.22,78447.83,0.0,-1.0,0.0,1e-05]
[1779021621302,46.22,78448.61,0.0,-1.0,0.0,1e-05]
[1779021627344,46.22,78447.95,0.0,-1.0,0.0,1e-05]
[1779021628351,46.22,78446.23,0.0,-1.0,0.0,1e-05]
[1779021632312,46.22,78446.37,0.0,-1.0,0.0,1e-05]
[1779021632379,46.22,78446.03,0.0,-1.0,0.0,1e-05]
[1779021632563,46.22,78446.03,0.0,-1.0,0.0,1e-05]
[1779021638421,46.22,78441.05,0.0,-1.0,0.0,1e-05]
[1779021639428,46.22,78439.5,0.0,-1.0,0.0,1e-05]
[1779021641405,46.22,78439.73,0.0,-1.0,0.0,1e-05]
[1779021641528,46.22,78438.62,0.0,-1.0,0.0,1e-05]
[1779021641560,46.22,78438.62,0.0,-1.0,0.0,1e-05]
[1779021642449,46.22,78438.72,0.0,-1.0,0.0,1e-05]
[1779021646477,46.22,78436.92,0.0,-1.0,0.0,1e-05]
[1779021647484,46.22,78433.99,0.0,-1.0,0.0,1e-05]
[1779021648332,46.22,78433.99,0.0,-1.0,0.0,1e-05]
[1779021648514,46.22,78434.04,0.0,-1.0,0.0,1e-05]
[1779021648560,46.22,78434.04,0.0,-1.0,0.0,1e-05]
[1779021649500,46.22,78433.81,0.0,-1.0,0.0,1e-05]
[1779021653935,46.22,78435.01,0.0,-1.0,0.0,1e-05]
[1779021653980,46.22,78435.01,0.0,-1.0,0.0,1e-05]
[1779021654065,46.22,78435.01,0.0,-1.0,0.0,1e-05]
[1779021654166,46.22,78435.05,0.0,-1.0,0.0,1e-05]
[1779021660577,46.22,78435.51,0.0,-1.0,0.0,1e-05]
[1779021662591,46.22,78437.05,0.0,-1.0,0.0,1e-05]
[1779021663853,46.22,78437.05,0.0,-1.0,0.0,1e-05]
[1779021664031,46.22,78437.05,0.0,-1.0,0.0,1e-05]
[1779021664058,46.22,78437.05,0.0,-1.0,0.0,1e-05]
[1779021664073,46.22,78437.35,0.0,-1.0,0.0,1e-05]
[1779021670647,46.22,78436.71,0.0,-1.0,0.0,1e-05]
[1779021675682,46.22,78437.39,0.0,-1.0,0.0,1e-05]
[1779021677697,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021678770,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021678811,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021678980,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021679059,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021679081,46.22,78438.99,0.0,-1.0,0.0,1e-05]
[1779021681725,46.22,78440.51,0.0,-1.0,0.0,1e-05]
[1779021682732,46.22,78438.26,0.0,-1.0,0.0,1e-05]
[1779021685460,46.22,78438.39,0.0,-1.0,0.0,1e-05]
[1779021685559,46.22,78438.39,0.0,-1.0,0.0,1e-05]
[1779021690788,46.22,78437.75,0.0,-1.0,0.0,1e-05]
[1779021691795,46.22,78438.13,0.0,-1.0,0.0,1e-05]
[1779021693809,46.22,78441.08,0.0,-1.0,0.0,1e-05]
[1779021698844,46.22,78441.12,0.0,-1.0,0.0,1e-05]
[1779021702154,46.22,78441.12,0.0,-1.0,0.0,1e-05]
[1779021702282,46.22,78441.12,0.0,-1.0,0.0,1e-05]
[1779021702310,46.22,78441.12,0.0,-1.0,0.0,1e-05]
[1779021702383,46.22,78441.12,0.0,-1.0,0.0,1e-05]
[1779021712942,46.22,78441.54,0.0,-1.0,0.0,1e-05]
[1779021715931,46.22,78441.41,0.0,-1.0,0.0,1e-05]
[1779021716059,46.22,78441.41,0.0,-1.0,0.0,1e-05]
[1779021716310,46.22,78441.41,0.0,-1.0,0.0,1e-05]
[1779021716398,46.22,78439.21,0.0,-1.0,0.0,1e-05]
[1779021723913,46.22,78439.41,0.0,-1.0,0.0,1e-05]
[1779021729054,46.22,78440.46,0.0,-1.0,0.0,1e-05]
[1779021731443,46.22,78440.5,0.0,-1.0,0.0,1e-05]
[1779021731560,46.22,78440.5,0.0,-1.0,0.0,1e-05]
[1779021738117,46.22,78439.55,0.0,-1.0,0.0,1e-05]
[1779021741138,46.22,78441.98,0.0,-1.0,0.0,1e-05]
[1779021743107,46.22,78441.98,0.0,-1.0,0.0,1e-05]
[1779021743258,46.22,78441.98,0.0,-1.0,0.0,1e-05]
[1779021743308,46.22,78441.98,0.0,-1.0,0.0,1e-05]
[1779021743359,46.22,78441.98,0.0,-1.0,0.0,1e-05]
[1779021747181,46.22,78440.47,0.0,-1.0,0.0,1e-05]
[1779021748187,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021749443,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021749542,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021749560,46.22,78438.95,0.0,-1.0,0.0,1e-05]
[1779021750201,46.22,78439.76,0.0,-1.0,0.0,1e-05]
[1779021752215,46.22,78441.97,0.0,-1.0,0.0,1e-05]
[1779021755236,46.22,78439.69,0.0,-1.0,0.0,1e-05]
[1779021762285,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021766943,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021767058,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021767071,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021767309,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021767316,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021772589,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021772809,46.22,78439.48,0.0,-1.0,0.0,1e-05]
[1779021777391,46.22,78441.8,0.0,-1.0,0.0,1e-05]
[1779021779203,46.22,78442.39,0.0,-1.0,0.0,1e-05]
[1779021779308,46.22,78442.39,0.0,-1.0,0.0,1e-05]
[1779021779373,46.22,78442.39,0.0,-1.0,0.0,1e-05]
[1779021779559,46.22,78442.39,0.0,-1.0,0.0,1e-05]
[1779021779576,46.22,78442.9,0.0,-1.0,0.0,1e-05]
[1779021785447,46.22,78442.94,0.0,-1.0,0.0,1e-05]
[1779021790482,46.22,78442.9,0.0,-1.0,0.0,1e-05]
[1779021797531,46.22,78443.09,0.0,-1.0,0.0,1e-05]
[1779021800282,46.22,78443.09,0.0,-1.0,0.0,1e-05]
[1779021800308,46.22,78443.09,0.0,-1.0,0.0,1e-05]
[1779021803573,46.22,78440.34,0.0,-1.0,0.0,1e-05]
[1779021804580,46.22,78438.6,0.0,-1.0,0.0,1e-05]
[1779021805166,46.22,78438.6,0.0,-1.0,0.0,1e-05]
[1779021805308,46.22,78438.6,0.0,-1.0,0.0,1e-05]
[1779021805587,46.22,78438.58,0.0,-1.0,0.0,1e-05]
[1779021808309,46.22,78438.55,0.0,-1.0,0.0,1e-05]
[1779021813644,46.22,78438.82,0.0,-1.0,0.0,1e-05]
[1779021814651,46.22,78440.61,0.0,-1.0,0.0,1e-05]
[1779021814696,46.22,78440.61,0.0,-1.0,0.0,1e-05]
[1779021814750,46.22,78440.61,0.0,-1.0,0.0,1e-05]
[1779021814808,46.22,78440.61,0.0,-1.0,0.0,1e-05]
[1779021815663,46.22,78442.73,0.0,-1.0,0.0,1e-05]
[1779021820697,46.22,78443.79,0.0,-1.0,0.0,1e-05]
[1779021825732,46.22,78444.71,0.0,-1.0,0.0,1e-05]
[1779021828062,46.22,78444.77,0.0,-1.0,0.0,1e-05]
[1779021828245,46.22,78444.77,0.0,-1.0,0.0,1e-05]
[1779021828311,46.22,78444.77,0.0,-1.0,0.0,1e-05]
[1779021828346,46.22,78444.77,0.0,-1.0,0.0,1e-05]
[1779021833790,46.22,78447.01,0.0,-1.0,0.0,1e-05]
[1779021835793,46.22,78447.01,0.0,-1.0,0.0,1e-05]
[1779021835811,46.22,78447.01,0.0,-1.0,0.0,1e-05]
[1779021835992,46.22,78447.01,0.0,-1.0,0.0,1e-05]
[1779021836060,46.22,78447.01,0.0,-1.0,0.0,1e-05]
[1779021836093,46.22,78446.97,0.0,-1.0,0.0,1e-05]
[1779021839832,46.22,78443.87,0.0,-1.0,0.0,1e-05]
[1779021841177,46.22,78443.87,0.0,-1.0,0.0,1e-05]
[1779021841311,46.22,78443.87,0.0,-1.0,0.0,1e-05]
[1779021844992,46.22,78441.97,0.0,-1.0,0.0,1e-05]
[1779021845058,46.22,78441.97,0.0,-1.0,0.0,1e-05]
[1779021845135,46.22,78442.49,0.0,-1.0,0.0,1e-05]
[1779021850909,46.22,78443.28,0.0,-1.0,0.0,1e-05]
[1779021855944,46.22,78443.44,0.0,-1.0,0.0,1e-05]
[1779021860982,46.22,78443.69,0.0,-1.0,0.0,1e-05]
[1779021864000,46.22,78441.93,0.0,-1.0,0.0,1e-05]
[1779021864847,46.22,78441.93,0.0,-1.0,0.0,1e-05]
[1779021865057,46.22,78441.93,0.0,-1.0,0.0,1e-05]
[1779021879105,46.22,78442.12,0.0,-1.0,0.0,1e-05]
[1779021880947,46.22,78442.12,0.0,-1.0,0.0,1e-05]
[1779021881058,46.22,78442.12,0.0,-1.0,0.0,1e-05]
[1779021881121,46.22,78442.12,0.0,-1.0,0.0,1e-05]
[1779021881310,46.22,78442.12,0.0,-1.0,0.0,1e-05]
[1779021881411,46.22,78442.12,0.0,-1.0,0.0,1e-05]
[1779021889175,46.22,78446.25,0.0,-1.0,0.0,1e-05]
[1779021890476,46.22,78446.25,0.0,-1.0,0.0,1e-05]
[1779021890560,46.22,78446.25,0.0,-1.0,0.0,1e-05]
[1779021890661,46.22,78449.03,0.0,-1.0,0.0,1e-05]
[1779021892196,46.22,78451.35,0.0,-1.0,0.0,1e-05]
[1779021895512,46.22,78451.35,0.0,-1.0,0.0,1e-05]
[1779021895560,46.22,78451.35,0.0,-1.0,0.0,1e-05]
[1779021895564,46.22,78451.35,0.0,-1.0,0.0,1e-05]
[1779021895661,46.22,78451.35,0.0,-1.0,0.0,1e-05]
[1779021895808,46.22,78451.35,0.0,-1.0,0.0,1e-05]
[1779021896224,46.22,78449.89,0.0,-1.0,0.0,1e-05]
[1779021900252,46.22,78451.8,0.0,-1.0,0.0,1e-05]
[1779021902689,46.22,78451.95,0.0,-1.0,0.0,1e-05]
[1779021902266,46.22,78449.85,0.0,-1.0,0.0,1e-05]
[1779021902809,46.22,78449.85,0.0,-1.0,0.0,1e-05]
[1779021903273,46.22,78447.58,0.0,-1.0,0.0,1e-05]
[1779021907301,46.22,78449.33,0.0,-1.0,0.0,1e-05]
[1779021912336,46.22,78448.26,0.0,-1.0,0.0,1e-05]
[1779021912818,46.22,78448.26,0.0,-1.0,0.0,1e-05]
[1779021913060,46.22,78448.26,0.0,-1.0,0.0,1e-05]
[1779021913184,46.22,78448.26,0.0,-1.0,0.0,1e-05]
[1779021913309,46.22,78448.26,0.0,-1.0,0.0,1e-05]
[1779021913343,46.22,78449.75,0.0,-1.0,0.0,1e-05]
[1779021914350,46.22,78452.45,0.0,-1.0,0.0,1e-05]
[1779021915357,46.22,78455.09,0.0,-1.0,0.0,1e-05]
[1779021918378,46.22,78461.61,0.0,-1.0,0.0,1e-05]
[1779021919385,46.22,78467.67,0.0,-1.0,0.0,1e-05]
[1779021920645,46.22,78467.67,0.0,-1.0,0.0,1e-05]
[1779021920810,46.22,78467.96,0.0,-1.0,0.0,1e-05]
[1779021926434,46.22,78469.0,0.0,-1.0,0.0,1e-05]
[1779021932476,46.22,78467.73,0.0,-1.0,0.0,1e-05]
[1779021933483,46.22,78463.86,0.0,-1.0,0.0,1e-05]
[1779021935590,46.22,78464.01,0.0,-1.0,0.0,1e-05]
[1779021935655,46.22,78456.42,0.0,-1.0,0.0,1e-05]
[1779021936504,46.22,78449.94,0.0,-1.0,0.0,1e-05]
[1779021938518,46.22,78449.34,0.0,-1.0,0.0,1e-05]
[1779021938833,46.22,78449.34,0.0,-1.0,0.0,1e-05]
[1779021944560,46.22,78453.15,0.0,-1.0,0.0,1e-05]
[1779021945567,46.22,78455.49,0.0,-1.0,0.0,1e-05]
[1779021950666,46.22,78455.47,0.0,-1.0,0.0,1e-05]
[1779021950772,46.22,78455.47,0.0,-1.0,0.0,1e-05]
[1779021950808,46.22,78455.47,0.0,-1.0,0.0,1e-05]
[1779021951197,46.22,78455.47,0.0,-1.0,0.0,1e-05]
[1779021951260,46.22,78455.47,0.0,-1.0,0.0,1e-05]
[1779021951309,46.22,78455.47,0.0,-1.0,0.0,1e-05]
[1779021951313,46.22,78455.47,0.0,-1.0,0.0,1e-05]
[1779021961679,46.22,78452.43,0.0,-1.0,0.0,1e-05]
[1779021962686,46.22,78449.63,0.0,-1.0,0.0,1e-05]
[1779021964690,46.22,78449.25,0.0,-1.0,0.0,1e-05]
[1779021964782,46.22,78449.25,0.0,-1.0,0.0,1e-05]
[1779021964808,46.22,78449.25,0.0,-1.0,0.0,1e-05]
[1779021964920,46.22,78449.18,0.0,-1.0,0.0,1e-05]
[1779021965222,46.22,78449.18,0.0,-1.0,0.0,1e-05]
[1779021965278,46.22,78449.18,0.0,-1.0,0.0,1e-05]
[1779021965309,46.22,78449.18,0.0,-1.0,0.0,1e-05]
[1779021965707,46.22,78449.27,0.0,-1.0,0.0,1e-05]
[1779021967064,46.22,78449.27,0.0,-1.0,0.0,1e-05]
[1779021967124,46.22,78449.27,0.0,-1.0,0.0,1e-05]
[1779021969060,46.22,78451.12,0.0,-1.0,0.0,1e-05]
[1779021969103,46.22,78451.12,0.0,-1.0,0.0,1e-05]
[1779021971060,46.22,78450.03,0.0,-1.0,0.0,1e-05]
[1779021971171,46.22,78450.03,0.0,-1.0,0.0,1e-05]
[1779021975059,46.22,78451.24,0.0,-1.0,0.0,1e-05]
[1779021975175,46.22,78451.24,0.0,-1.0,0.0,1e-05]
[1779021975610,46.22,78451.24,0.0,-1.0,0.0,1e-05]
[1779021975701,46.22,78451.24,0.0,-1.0,0.0,1e-05]
[1779021975810,46.22,78451.24,0.0,-1.0,0.0,1e-05]
[1779021975802,46.22,78451.24,0.0,-1.0,0.0,1e-05]
[1779021977065,46.22,78450.86,0.0,-1.0,0.0,1e-05]
[1779021977175,46.22,78450.86,0.0,-1.0,0.0,1e-05]
[1779021981061,46.22,78450.86,0.0,-1.0,0.0,1e-05]
[1779021981174,46.22,78450.86,0.0,-1.0,0.0,1e-05]
[1779021985058,46.22,78451.17,0.0,-1.0,0.0,1e-05]
[1779021985175,46.22,78451.17,0.0,-1.0,0.0,1e-05]
[1779021987058,46.22,78450.92,0.0,-1.0,0.0,1e-05]
[1779021987175,46.22,78450.92,0.0,-1.0,0.0,1e-05]
[1779021989059,46.22,78450.32,0.0,-1.0,0.0,1e-05]
[1779021989172,46.22,78450.32,0.0,-1.0,0.0,1e-05]
[1779021992133,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779021992241,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779021992309,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779021992342,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779021993060,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779021993166,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779021993903,46.22,78451.52,0.0,-1.0,0.0,1e-05]
[1779021995480,46.22,78451.52,0.0,-1.0,0.0,1e-05]
[1779021995562,46.22,78451.52,0.0,-1.0,0.0,1e-05]
[1779021995577,46.22,78451.52,0.0,-1.0,0.0,1e-05]
[1779021995581,46.22,78455.16,0.0,-1.0,0.0,1e-05]
[1779021996586,46.22,78455.16,0.0,-1.0,0.0,1e-05]
[1779021996674,46.22,78455.16,0.0,-1.0,0.0,1e-05]
[1779021996807,46.22,78455.16,0.0,-1.0,0.0,1e-05]
[1779021996761,46.22,78458.24,0.0,-1.0,0.0,1e-05]
[1779021997932,46.22,78456.63,0.0,-1.0,0.0,1e-05]
[1779021999060,46.22,78456.63,0.0,-1.0,0.0,1e-05]
[1779021999172,46.22,78456.63,0.0,-1.0,0.0,1e-05]
[1779022001061,46.22,78456.95,0.0,-1.0,0.0,1e-05]
[1779022001164,46.22,78456.95,0.0,-1.0,0.0,1e-05]
[1779022004262,46.22,78457.74,0.0,-1.0,0.0,1e-05]
[1779022004276,46.22,78457.74,0.0,-1.0,0.0,1e-05]
[1779022004308,46.22,78457.74,0.0,-1.0,0.0,1e-05]
[1779022004363,46.22,78458.24,0.0,-1.0,0.0,1e-05]
[1779022005059,46.22,78458.24,0.0,-1.0,0.0,1e-05]
[1779022005174,46.22,78458.24,0.0,-1.0,0.0,1e-05]
[1779022009063,46.22,78457.72,0.0,-1.0,0.0,1e-05]
[1779022009174,46.22,78457.72,0.0,-1.0,0.0,1e-05]
[1779022011067,46.22,78457.03,0.0,-1.0,0.0,1e-05]
[1779022011152,46.22,78457.03,0.0,-1.0,0.0,1e-05]
[1779022012907,46.22,78455.12,0.0,-1.0,0.0,1e-05]
[1779022013019,46.22,78455.12,0.0,-1.0,0.0,1e-05]
[1779022013058,46.22,78455.12,0.0,-1.0,0.0,1e-05]
[1779022013120,46.22,78453.58,0.0,-1.0,0.0,1e-05]
[1779022015073,46.22,78452.86,0.0,-1.0,0.0,1e-05]
[1779022015087,46.22,78452.86,0.0,-1.0,0.0,1e-05]
[1779022015112,46.22,78452.86,0.0,-1.0,0.0,1e-05]
[1779022015308,46.22,78452.86,0.0,-1.0,0.0,1e-05]
[1779022015331,46.22,78452.86,0.0,-1.0,0.0,1e-05]
[1779022015409,46.22,78449.24,0.0,-1.0,0.0,1e-05]
[1779022018151,46.22,78449.81,0.0,-1.0,0.0,1e-05]
[1779022018258,46.22,78449.81,0.0,-1.0,0.0,1e-05]
[1779022018308,46.22,78449.81,0.0,-1.0,0.0,1e-05]
[1779022018358,46.22,78448.53,0.0,-1.0,0.0,1e-05]
[1779022019058,46.22,78448.53,0.0,-1.0,0.0,1e-05]
[1779022019089,46.22,78448.53,0.0,-1.0,0.0,1e-05]
[1779022021060,46.22,78448.67,0.0,-1.0,0.0,1e-05]
[1779022021096,46.22,78448.67,0.0,-1.0,0.0,1e-05]
[1779022023809,46.22,78448.56,0.0,-1.0,0.0,1e-05]
[1779022024058,46.22,78448.34,0.0,-1.0,0.0,1e-05]
[1779022024169,46.22,78448.34,0.0,-1.0,0.0,1e-05]
[1779022024257,46.22,78443.81,0.0,-1.0,0.0,1e-05]
[1779022025137,46.22,78443.81,0.0,-1.0,0.0,1e-05]
[1779022025249,46.22,78443.81,0.0,-1.0,0.0,1e-05]
[1779022025309,46.22,78443.81,0.0,-1.0,0.0,1e-05]
[1779022025350,46.22,78442.57,0.0,-1.0,0.0,1e-05]
[1779022027061,46.22,78442.53,0.0,-1.0,0.0,1e-05]
[1779022027098,46.22,78442.53,0.0,-1.0,0.0,1e-05]
[1779022029059,46.22,78442.4,0.0,-1.0,0.0,1e-05]
[1779022029147,46.22,78442.4,0.0,-1.0,0.0,1e-05]
[1779022031059,46.22,78442.4,0.0,-1.0,0.0,1e-05]
[1779022033903,46.22,78442.52,0.0,-1.0,0.0,1e-05]
[1779022033919,46.22,78442.52,0.0,-1.0,0.0,1e-05]
[1779022034057,46.22,78442.52,0.0,-1.0,0.0,1e-05]
[1779022034789,46.22,78442.33,0.0,-1.0,0.0,1e-05]
[1779022035197,46.22,78440.18,0.0,-1.0,0.0,1e-05]
[1779022040232,46.22,78439.16,0.0,-1.0,0.0,1e-05]
[1779022041136,46.22,78439.16,0.0,-1.0,0.0,1e-05]
[1779022041177,46.22,78439.16,0.0,-1.0,0.0,1e-05]
[1779022041309,46.22,78439.16,0.0,-1.0,0.0,1e-05]
[1779022041410,46.22,78439.13,0.0,-1.0,0.0,1e-05]
[1779022048288,46.22,78439.44,0.0,-1.0,0.0,1e-05]
[1779022052317,46.22,78439.61,0.0,-1.0,0.0,1e-05]
[1779022053507,46.22,78439.61,0.0,-1.0,0.0,1e-05]
[1779022053560,46.22,78439.61,0.0,-1.0,0.0,1e-05]
[1779022053621,46.22,78439.61,0.0,-1.0,0.0,1e-05]
[1779022053808,46.22,78439.61,0.0,-1.0,0.0,1e-05]
[1779022053827,46.22,78440.72,0.0,-1.0,0.0,1e-05]
[1779022054330,46.22,78444.61,0.0,-1.0,0.0,1e-05]
[1779022057677,46.22,78444.56,0.0,-1.0,0.0,1e-05]
[1779022057785,46.22,78444.56,0.0,-1.0,0.0,1e-05]
[1779022057807,46.22,78444.56,0.0,-1.0,0.0,1e-05]
[1779022057886,46.22,78444.56,0.0,-1.0,0.0,1e-05]
[1779022057923,46.22,78444.56,0.0,-1.0,0.0,1e-05]
[1779022060372,46.22,78442.36,0.0,-1.0,0.0,1e-05]
[1779022061059,46.22,78442.36,0.0,-1.0,0.0,1e-05]
[1779022061173,46.22,78442.36,0.0,-1.0,0.0,1e-05]
[1779022061270,46.22,78442.36,0.0,-1.0,0.0,1e-05]
[1779022062386,46.22,78440.37,0.0,-1.0,0.0,1e-05]
[1779022063060,46.22,78440.37,0.0,-1.0,0.0,1e-05]
[1779022063173,46.22,78440.37,0.0,-1.0,0.0,1e-05]
[1779022063271,46.22,78440.37,0.0,-1.0,0.0,1e-05]
[1779022067059,46.22,78439.69,0.0,-1.0,0.0,1e-05]
[1779022067172,46.22,78439.69,0.0,-1.0,0.0,1e-05]
[1779022067249,46.22,78439.69,0.0,-1.0,0.0,1e-05]
[1779022069060,46.22,78439.69,0.0,-1.0,0.0,1e-05]
[1779022069175,46.22,78439.69,0.0,-1.0,0.0,1e-05]
[1779022069435,46.22,78439.21,0.0,-1.0,0.0,1e-05]
[1779022071060,46.22,78438.77,0.0,-1.0,0.0,1e-05]
[1779022071136,46.22,78438.77,0.0,-1.0,0.0,1e-05]
[1779022071449,46.22,78437.95,0.0,-1.0,0.0,1e-05]
[1779022075059,46.22,78436.98,0.0,-1.0,0.0,1e-05]
[1779022075116,46.22,78436.98,0.0,-1.0,0.0,1e-05]
[1779022075152,46.22,78436.98,0.0,-1.0,0.0,1e-05]
[1779022079060,46.22,78436.98,0.0,-1.0,0.0,1e-05]
[1779022079174,46.22,78436.98,0.0,-1.0,0.0,1e-05]
[1779022079272,46.22,78436.98,0.0,-1.0,0.0,1e-05]
[1779022083059,46.22,78437.47,0.0,-1.0,0.0,1e-05]
[1779022083174,46.22,78437.47,0.0,-1.0,0.0,1e-05]
[1779022083272,46.22,78437.47,0.0,-1.0,0.0,1e-05]
[1779022085065,46.22,78438.35,0.0,-1.0,0.0,1e-05]
[1779022085177,46.22,78438.35,0.0,-1.0,0.0,1e-05]
[1779022085183,46.22,78438.35,0.0,-1.0,0.0,1e-05]
[1779022089061,46.22,78438.29,0.0,-1.0,0.0,1e-05]
[1779022089156,46.22,78438.29,0.0,-1.0,0.0,1e-05]
[1779022089161,46.22,78438.29,0.0,-1.0,0.0,1e-05]
[1779022091059,46.22,78438.32,0.0,-1.0,0.0,1e-05]
[1779022091175,46.22,78438.32,0.0,-1.0,0.0,1e-05]
[1779022091273,46.22,78438.32,0.0,-1.0,0.0,1e-05]
[1779022093061,46.22,78438.32,0.0,-1.0,0.0,1e-05]
[1779022093172,46.22,78438.32,0.0,-1.0,0.0,1e-05]
[1779022093603,46.22,78438.03,0.0,-1.0,0.0,1e-05]
[1779022097059,46.22,78437.57,0.0,-1.0,0.0,1e-05]
[1779022097095,46.22,78437.57,0.0,-1.0,0.0,1e-05]
[1779022097154,46.22,78437.57,0.0,-1.0,0.0,1e-05]
[1779022098672,46.22,78437.57,0.0,-1.0,0.0,1e-05]
[1779022100652,46.22,78439.06,0.0,-1.0,0.0,1e-05]
[1779022101062,46.22,78439.06,0.0,-1.0,0.0,1e-05]
[1779022101101,46.22,78439.06,0.0,-1.0,0.0,1e-05]
[1779022101163,46.22,78439.06,0.0,-1.0,0.0,1e-05]
[1779022109715,46.22,78439.09,0.0,-1.0,0.0,1e-05]
[1779022119872,46.22,78438.94,0.0,-1.0,0.0,1e-05]
[1779022119973,46.22,78433.0,0.0,-1.0,0.0,1e-05]
[1779022120792,46.22,78427.14,0.0,-1.0,0.0,1e-05]
[1779022121799,46.22,78424.67,0.0,-1.0,0.0,1e-05]
[1779022122806,46.22,78423.38,0.0,-1.0,0.0,1e-05]
[1779022123813,46.22,78422.24,0.0,-1.0,0.0,1e-05]
[1779022126834,46.22,78421.03,0.0,-1.0,0.0,1e-05]
[1779022127841,46.22,78420.11,0.0,-1.0,0.0,1e-05]
[1779022130862,46.22,78419.27,0.0,-1.0,0.0,1e-05]
[1779022135897,46.22,78418.51,0.0,-1.0,0.0,1e-05]
[1779022140933,46.22,78417.62,0.0,-1.0,0.0,1e-05]
[1779022145967,46.22,78420.35,0.0,-1.0,0.0,1e-05]
[1779022146974,46.22,78423.66,0.0,-1.0,0.0,1e-05]
[1779022153020,46.22,78425.67,0.0,-1.0,0.0,1e-05]
[1779022155034,46.22,78426.71,0.0,-1.0,0.0,1e-05]
[1779022159062,46.22,78427.83,0.0,-1.0,0.0,1e-05]
[1779022161076,46.22,78430.53,0.0,-1.0,0.0,1e-05]
[1779022165104,46.22,78427.36,0.0,-1.0,0.0,1e-05]
[1779022166111,46.22,78423.91,0.0,-1.0,0.0,1e-05]
[1779022167118,46.22,78421.05,0.0,-1.0,0.0,1e-05]
[1779022168125,46.22,78418.9,0.0,-1.0,0.0,1e-05]
[1779022171146,46.22,78419.12,0.0,-1.0,0.0,1e-05]
[1779022176181,46.22,78414.62,0.0,-1.0,0.0,1e-05]
[1779022177188,46.22,78412.69,0.0,-1.0,0.0,1e-05]
[1779022178195,46.22,78411.97,0.0,-1.0,0.0,1e-05]
[1779022180209,46.22,78410.42,0.0,-1.0,0.0,1e-05]
[1779022181216,46.22,78404.95,0.0,-1.0,0.0,1e-05]
[1779022182223,46.22,78398.4,0.0,-1.0,0.0,1e-05]
[1779022185244,46.22,78397.68,0.0,-1.0,0.0,1e-05]
[1779022187258,46.22,78394.83,0.0,-1.0,0.0,1e-05]
[1779022189272,46.22,78388.4,0.0,-1.0,0.0,1e-05]
[1779022194307,46.22,78384.71,0.0,-1.0,0.0,1e-05]
[1779022195314,46.22,78382.48,0.0,-1.0,0.0,1e-05]
[1779022196321,46.22,78380.37,0.0,-1.0,0.0,1e-05]
[1779022197328,46.22,78375.29,0.0,-1.0,0.0,1e-05]
[1779022198335,46.22,78373.06,0.0,-1.0,0.0,1e-05]
[1779022200349,46.22,78372.22,0.0,-1.0,0.0,1e-05]
[1779022201356,46.22,78373.49,0.0,-1.0,0.0,1e-05]
[1779022202363,46.22,78376.5,0.0,-1.0,0.0,1e-05]
[1779022205384,46.22,78374.65,0.0,-1.0,0.0,1e-05]
[1779022208405,46.22,78375.39,0.0,-1.0,0.0,1e-05]
[1779022211426,46.22,78373.95,0.0,-1.0,0.0,1e-05]
[1779022218475,46.22,78373.24,0.0,-1.0,0.0,1e-05]
[1779022223510,46.22,78373.22,0.0,-1.0,0.0,1e-05]
[1779022229552,46.22,78374.36,0.0,-1.0,0.0,1e-05]
[1779022230559,46.22,78376.62,0.0,-1.0,0.0,1e-05]
[1779022231566,46.22,78377.12,0.0,-1.0,0.0,1e-05]
[1779022236601,46.22,78376.82,0.0,-1.0,0.0,1e-05]
[1779022242643,46.22,78377.17,0.0,-1.0,0.0,1e-05]
[1779022245664,46.22,78378.16,0.0,-1.0,0.0,1e-05]
[1779022246671,46.22,78379.18,0.0,-1.0,0.0,1e-05]
[1779022248685,46.22,78380.59,0.0,-1.0,0.0,1e-05]
[1779022253566,46.22,78380.32,0.0,-1.0,0.0,1e-05]
[1779022258761,46.22,78380.76,0.0,-1.0,0.0,1e-05]
[1779022271855,46.22,78381.12,0.0,-1.0,0.0,1e-05]
[1779022276890,46.22,78381.12,0.0,-1.0,0.0,1e-05]
[1779022278904,46.22,78385.25,0.0,-1.0,0.0,1e-05]
[1779022279911,46.22,78387.81,0.0,-1.0,0.0,1e-05]
[1779022280918,46.22,78389.63,0.0,-1.0,0.0,1e-05]
[1779022285953,46.22,78388.8,0.0,-1.0,0.0,1e-05]
[1779022291995,46.22,78389.32,0.0,-1.0,0.0,1e-05]
[1779022297030,46.22,78389.95,0.0,-1.0,0.0,1e-05]
[1779022301058,46.22,78388.81,0.0,-1.0,0.0,1e-05]
[1779022306093,46.22,78389.04,0.0,-1.0,0.0,1e-05]
[1779022312135,46.22,78388.94,0.0,-1.0,0.0,1e-05]
[1779022313142,46.22,78387.98,0.0,-1.0,0.0,1e-05]
[1779022318177,46.22,78388.51,0.0,-1.0,0.0,1e-05]
[1779022323213,46.22,78388.6,0.0,-1.0,0.0,1e-05]
[1779022329255,46.22,78386.36,0.0,-1.0,0.0,1e-05]
[1779022336304,46.22,78386.4,0.0,-1.0,0.0,1e-05]
[1779022349395,46.22,78386.17,0.0,-1.0,0.0,1e-05]
[1779022359465,46.22,78386.17,0.0,-1.0,0.0,1e-05]
[1779022366514,46.22,78386.19,0.0,-1.0,0.0,1e-05]
[1779022371550,46.22,78386.26,0.0,-1.0,0.0,1e-05]
[1779022376584,46.22,78386.5,0.0,-1.0,0.0,1e-05]
[1779022381619,46.22,78386.44,0.0,-1.0,0.0,1e-05]
[1779022386654,46.22,78382.59,0.0,-1.0,0.0,1e-05]
[1779022387661,46.22,78377.42,0.0,-1.0,0.0,1e-05]
[1779022388668,46.22,78374.52,0.0,-1.0,0.0,1e-05]
[1779022392696,46.22,78373.71,0.0,-1.0,0.0,1e-05]
[1779022395718,46.22,78378.24,0.0,-1.0,0.0,1e-05]
[1779022398739,46.22,78372.45,0.0,-1.0,0.0,1e-05]
[1779022399746,46.22,78368.95,0.0,-1.0,0.0,1e-05]
[1779022400753,46.22,78368.15,0.0,-1.0,0.0,1e-05]
[1779022405788,46.22,78367.88,0.0,-1.0,0.0,1e-05]
[1779022408809,46.22,78366.38,0.0,-1.0,0.0,1e-05]
[1779022410823,46.22,78367.12,0.0,-1.0,0.0,1e-05]
[1779022411830,46.22,78367.92,0.0,-1.0,0.0,1e-05]
[1779022416865,46.22,78365.71,0.0,-1.0,0.0,1e-05]
[1779022422549,46.22,78365.59,0.0,-1.0,0.0,1e-05]
[1779022425928,46.22,78366.47,0.0,-1.0,0.0,1e-05]
[1779022426935,46.22,78367.54,0.0,-1.0,0.0,1e-05]
[1779022431970,46.22,78367.28,0.0,-1.0,0.0,1e-05]
[1779022437005,46.22,78366.96,0.0,-1.0,0.0,1e-05]
[1779022440026,46.22,78365.96,0.0,-1.0,0.0,1e-05]
[1779022448082,46.22,78366.31,0.0,-1.0,0.0,1e-05]
[1779022450096,46.22,78365.47,0.0,-1.0,0.0,1e-05]
[1779022451103,46.22,78364.3,0.0,-1.0,0.0,1e-05]
[1779022452110,46.22,78363.2,0.0,-1.0,0.0,1e-05]
[1779022458152,46.22,78363.08,0.0,-1.0,0.0,1e-05]
[1779022463187,46.22,78363.19,0.0,-1.0,0.0,1e-05]
[1779022468222,46.22,78362.07,0.0,-1.0,0.0,1e-05]
[1779022473257,46.22,78360.59,0.0,-1.0,0.0,1e-05]
[1779022474264,46.22,78359.69,0.0,-1.0,0.0,1e-05]
[1779022476278,46.22,78357.68,0.0,-1.0,0.0,1e-05]
[1779022480308,46.22,78355.33,0.0,-1.0,0.0,1e-05]
[1779022481315,46.22,78354.59,0.0,-1.0,0.0,1e-05]
[1779022483329,46.22,78358.28,0.0,-1.0,0.0,1e-05]
[1779022484336,46.22,78360.53,0.0,-1.0,0.0,1e-05]
[1779022486350,46.22,78361.38,0.0,-1.0,0.0,1e-05]
[1779022491385,46.22,78361.54,0.0,-1.0,0.0,1e-05]
[1779022496421,46.22,78360.87,0.0,-1.0,0.0,1e-05]
[1779022502463,46.22,78360.46,0.0,-1.0,0.0,1e-05]
[1779022504478,46.22,78361.99,0.0,-1.0,0.0,1e-05]
[1779022505485,46.22,78363.62,0.0,-1.0,0.0,1e-05]
[1779022508506,46.22,78364.68,0.0,-1.0,0.0,1e-05]
[1779022513541,46.22,78364.58,0.0,-1.0,0.0,1e-05]
[1779022518576,46.22,78364.62,0.0,-1.0,0.0,1e-05]
[1779022522604,46.22,78365.83,0.0,-1.0,0.0,1e-05]
[1779022523611,46.22,78368.85,0.0,-1.0,0.0,1e-05]
[1779022524618,46.22,78372.4,0.0,-1.0,0.0,1e-05]
[1779022529653,46.22,78373.34,0.0,-1.0,0.0,1e-05]
[1779022531667,46.22,78374.57,0.0,-1.0,0.0,1e-05]
[1779022536702,46.22,78374.44,0.0,-1.0,0.0,1e-05]
[1779022541737,46.22,78374.69,0.0,-1.0,0.0,1e-05]
[1779022548786,46.22,78374.85,0.0,-1.0,0.0,1e-05]
[1779022553821,46.22,78375.24,0.0,-1.0,0.0,1e-05]
[1779022559863,46.22,78375.3,0.0,-1.0,0.0,1e-05]
[1779022571947,46.22,78375.33,0.0,-1.0,0.0,1e-05]
[1779022583025,46.22,78375.32,0.0,-1.0,0.0,1e-05]
[1779022593095,46.22,78375.32,0.0,-1.0,0.0,1e-05]
[1779022599137,46.22,78375.71,0.0,-1.0,0.0,1e-05]
[1779022607193,46.22,78375.43,0.0,-1.0,0.0,1e-05]
[1779022609207,46.22,78374.62,0.0,-1.0,0.0,1e-05]
[1779022611221,46.22,78367.86,0.0,-1.0,0.0,1e-05]
[1779022612228,46.22,78361.2,0.0,-1.0,0.0,1e-05]
[1779022613236,46.22,78359.1,0.0,-1.0,0.0,1e-05]
[1779022614243,46.22,78357.36,0.0,-1.0,0.0,1e-05]
[1779022615250,46.22,78355.52,0.0,-1.0,0.0,1e-05]
[1779022616257,46.22,78353.23,0.0,-1.0,0.0,1e-05]
[1779022620285,46.22,78350.69,0.0,-1.0,0.0,1e-05]
[1779022622299,46.22,78350.0,0.0,-1.0,0.0,1e-05]
[1779022623306,46.22,78342.23,0.0,-1.0,0.0,1e-05]
[1779022624313,46.22,78337.43,0.0,-1.0,0.0,1e-05]
[1779022625347,46.22,78337.43,0.0,-1.0,0.0,1e-05]
[1779022625407,46.22,78338.28,0.0,-1.0,0.0,1e-05]
[1779022627334,46.22,78335.48,0.0,-1.0,0.0,1e-05]
[1779022631363,46.22,78331.39,0.0,-1.0,0.0,1e-05]
[1779022632371,46.22,78329.95,0.0,-1.0,0.0,1e-05]
[1779022637406,46.22,78329.7,0.0,-1.0,0.0,1e-05]
[1779022641434,46.22,78328.35,0.0,-1.0,0.0,1e-05]
[1779022642441,46.22,78327.23,0.0,-1.0,0.0,1e-05]
[1779022643448,46.22,78326.11,0.0,-1.0,0.0,1e-05]
[1779022644455,46.22,78324.26,0.0,-1.0,0.0,1e-05]
[1779022645462,46.22,78322.87,0.0,-1.0,0.0,1e-05]
[1779022647476,46.22,78320.75,0.0,-1.0,0.0,1e-05]
[1779022648483,46.22,78321.45,0.0,-1.0,0.0,1e-05]
[1779022653518,46.22,78320.89,0.0,-1.0,0.0,1e-05]
[1779022657546,46.22,78318.65,0.0,-1.0,0.0,1e-05]
[1779022659560,46.22,78315.88,0.0,-1.0,0.0,1e-05]
[1779022660567,46.22,78314.81,0.0,-1.0,0.0,1e-05]
[1779022661574,46.22,78313.12,0.0,-1.0,0.0,1e-05]
[1779022662581,46.22,78311.92,0.0,-1.0,0.0,1e-05]
[1779022663589,46.22,78312.8,0.0,-1.0,0.0,1e-05]
[1779022664595,46.22,78314.74,0.0,-1.0,0.0,1e-05]
[1779022667616,46.22,78315.56,0.0,-1.0,0.0,1e-05]
[1779022669630,46.22,78317.12,0.0,-1.0,0.0,1e-05]
[1779022674665,46.22,78317.18,0.0,-1.0,0.0,1e-05]
[1779022679700,46.22,78317.43,0.0,-1.0,0.0,1e-05]
[1779022681714,46.22,78318.12,0.0,-1.0,0.0,1e-05]
[1779022682721,46.22,78322.7,0.0,-1.0,0.0,1e-05]
[1779022683728,46.22,78323.44,0.0,-1.0,0.0,1e-05]
[1779022685742,46.22,78325.1,0.0,-1.0,0.0,1e-05]
[1779022690777,46.22,78325.6,0.0,-1.0,0.0,1e-05]
[1779022696819,46.22,78325.58,0.0,-1.0,0.0,1e-05]
[1779022697826,46.22,78326.58,0.0,-1.0,0.0,1e-05]
[1779022703868,46.22,78326.57,0.0,-1.0,0.0,1e-05]
[1779022706718,46.22,78326.57,0.0,-1.0,0.0,1e-05]
[1779022706766,46.22,78326.57,0.0,-1.0,0.0,1e-05]
[1779022706889,46.22,78326.67,0.0,-1.0,0.0,1e-05]
[1779022711924,46.22,78327.21,0.0,-1.0,0.0,1e-05]
[1779022712813,46.22,78327.21,0.0,-1.0,0.0,1e-05]
[1779022713825,46.22,78327.8,0.0,-1.0,0.0,1e-05]
[1779022714060,46.22,78327.8,0.0,-1.0,0.0,1e-05]
[1779022714160,46.22,78328.34,0.0,-1.0,0.0,1e-05]
[1779022719980,46.22,78332.23,0.0,-1.0,0.0,1e-05]
[1779022720988,46.22,78334.56,0.0,-1.0,0.0,1e-05]
[1779022726172,46.22,78334.82,0.0,-1.0,0.0,1e-05]
[1779022728134,46.22,78335.04,0.0,-1.0,0.0,1e-05]
[1779022728219,46.22,78335.04,0.0,-1.0,0.0,1e-05]
[1779022728310,46.22,78335.04,0.0,-1.0,0.0,1e-05]
[1779022728410,46.22,78335.04,0.0,-1.0,0.0,1e-05]
[1779022736093,46.22,78334.71,0.0,-1.0,0.0,1e-05]
[1779022740774,46.22,78334.78,0.0,-1.0,0.0,1e-05]
[1779022740809,46.22,78334.78,0.0,-1.0,0.0,1e-05]
[1779022740876,46.22,78334.78,0.0,-1.0,0.0,1e-05]
[1779022741059,46.22,78334.78,0.0,-1.0,0.0,1e-05]
[1779022741129,46.22,78335.01,0.0,-1.0,0.0,1e-05]
[1779022746163,46.22,78335.01,0.0,-1.0,0.0,1e-05]
[1779022747170,46.22,78337.15,0.0,-1.0,0.0,1e-05]
[1779022749184,46.22,78334.99,0.0,-1.0,0.0,1e-05]
[1779022755226,46.22,78334.79,0.0,-1.0,0.0,1e-05]
[1779022762275,46.22,78335.28,0.0,-1.0,0.0,1e-05]
[1779022763065,46.22,78335.28,0.0,-1.0,0.0,1e-05]
[1779022763177,46.22,78335.28,0.0,-1.0,0.0,1e-05]
[1779022763310,46.22,78335.28,0.0,-1.0,0.0,1e-05]
[1779022763366,46.22,78335.14,0.0,-1.0,0.0,1e-05]
[1779022769324,46.22,78336.09,0.0,-1.0,0.0,1e-05]
[1779022771338,46.22,78336.09,0.0,-1.0,0.0,1e-05]
[1779022776518,46.22,78336.02,0.0,-1.0,0.0,1e-05]
[1779022776563,46.22,78336.02,0.0,-1.0,0.0,1e-05]
[1779022776624,46.22,78336.02,0.0,-1.0,0.0,1e-05]
[1779022776535,46.22,78336.09,0.0,-1.0,0.0,1e-05]
[1779022776809,46.22,78336.09,0.0,-1.0,0.0,1e-05]
[1779022777380,46.22,78335.98,0.0,-1.0,0.0,1e-05]
[1779022782415,46.22,78335.98,0.0,-1.0,0.0,1e-05]
[1779022789464,46.22,78336.43,0.0,-1.0,0.0,1e-05]
[1779022790812,46.22,78336.39,0.0,-1.0,0.0,1e-05]
[1779022790912,46.22,78336.39,0.0,-1.0,0.0,1e-05]
[1779022791059,46.22,78336.39,0.0,-1.0,0.0,1e-05]
[1779022791478,46.22,78336.42,0.0,-1.0,0.0,1e-05]
[1779022797520,46.22,78336.39,0.0,-1.0,0.0,1e-05]
[1779022802555,46.22,78336.91,0.0,-1.0,0.0,1e-05]
[1779022803769,46.22,78336.73,0.0,-1.0,0.0,1e-05]
[1779022803789,46.22,78336.73,0.0,-1.0,0.0,1e-05]
[1779022803809,46.22,78336.73,0.0,-1.0,0.0,1e-05]
[1779022804569,46.22,78336.88,0.0,-1.0,0.0,1e-05]
[1779022810612,46.22,78332.91,0.0,-1.0,0.0,1e-05]
[1779022811618,46.22,78327.54,0.0,-1.0,0.0,1e-05]
[1779022812625,46.22,78323.03,0.0,-1.0,0.0,1e-05]
[1779022813148,46.22,78323.03,0.0,-1.0,0.0,1e-05]
[1779022813181,46.22,78323.03,0.0,-1.0,0.0,1e-05]
[1779022813310,46.22,78323.03,0.0,-1.0,0.0,1e-05]
[1779022813632,46.22,78323.63,0.0,-1.0,0.0,1e-05]
[1779022817660,46.22,78320.4,0.0,-1.0,0.0,1e-05]
[1779022818668,46.22,78316.96,0.0,-1.0,0.0,1e-05]
[1779022820383,46.22,78316.23,0.0,-1.0,0.0,1e-05]
[1779022820425,46.22,78316.23,0.0,-1.0,0.0,1e-05]
[1779022820561,46.22,78316.23,0.0,-1.0,0.0,1e-05]
[1779022820682,46.22,78316.12,0.0,-1.0,0.0,1e-05]
[1779022825717,46.22,78315.7,0.0,-1.0,0.0,1e-05]
[1779022830752,46.22,78315.18,0.0,-1.0,0.0,1e-05]
[1779022833321,46.22,78315.18,0.0,-1.0,0.0,1e-05]
[1779022833589,46.22,78315.18,0.0,-1.0,0.0,1e-05]
[1779022836699,46.22,78314.42,0.0,-1.0,0.0,1e-05]
[1779022835787,46.22,78310.89,0.0,-1.0,0.0,1e-05]
[1779022836812,46.22,78310.89,0.0,-1.0,0.0,1e-05]
[1779022837062,46.22,78310.89,0.0,-1.0,0.0,1e-05]
[1779022837112,46.22,78308.81,0.0,-1.0,0.0,1e-05]
[1779022839815,46.22,78306.2,0.0,-1.0,0.0,1e-05]
[1779022842336,46.22,78306.38,0.0,-1.0,0.0,1e-05]
[1779022842442,46.22,78306.38,0.0,-1.0,0.0,1e-05]
[1779022842575,46.22,78306.38,0.0,-1.0,0.0,1e-05]
[1779022842675,46.22,78306.36,0.0,-1.0,0.0,1e-05]
[1779022847872,46.22,78309.94,0.0,-1.0,0.0,1e-05]
[1779022848819,46.22,78309.94,0.0,-1.0,0.0,1e-05]
[1779022848906,46.22,78309.94,0.0,-1.0,0.0,1e-05]
[1779022849060,46.22,78309.94,0.0,-1.0,0.0,1e-05]
[1779022849072,46.22,78309.9,0.0,-1.0,0.0,1e-05]
[1779022854921,46.22,78310.02,0.0,-1.0,0.0,1e-05]
[1779022857851,46.22,78310.76,0.0,-1.0,0.0,1e-05]
[1779022857929,46.22,78310.76,0.0,-1.0,0.0,1e-05]
[1779022858059,46.22,78310.76,0.0,-1.0,0.0,1e-05]
[1779022858093,46.22,78310.67,0.0,-1.0,0.0,1e-05]
[1779022864991,46.22,78311.75,0.0,-1.0,0.0,1e-05]
[1779022870027,46.22,78311.23,0.0,-1.0,0.0,1e-05]
[1779022872536,46.22,78311.23,0.0,-1.0,0.0,1e-05]
[1779022872560,46.22,78311.23,0.0,-1.0,0.0,1e-05]
[1779022872645,46.22,78311.23,0.0,-1.0,0.0,1e-05]
[1779022872679,46.22,78310.2,0.0,-1.0,0.0,1e-05]
[1779022872808,46.22,78310.2,0.0,-1.0,0.0,1e-05]
[1779022878083,46.22,78309.53,0.0,-1.0,0.0,1e-05]
[1779022880097,46.22,78308.05,0.0,-1.0,0.0,1e-05]
[1779022881315,46.22,78308.05,0.0,-1.0,0.0,1e-05]
[1779022881408,46.22,78308.05,0.0,-1.0,0.0,1e-05]
[1779022881565,46.22,78308.05,0.0,-1.0,0.0,1e-05]
[1779022881589,46.22,78307.28,0.0,-1.0,0.0,1e-05]
[1779022887146,46.22,78301.0,0.0,-1.0,0.0,1e-05]
[1779022888153,46.22,78295.56,0.0,-1.0,0.0,1e-05]
[1779022890168,46.22,78294.04,0.0,-1.0,0.0,1e-05]
[1779022891445,46.22,78294.04,0.0,-1.0,0.0,1e-05]
[1779022891518,46.22,78294.04,0.0,-1.0,0.0,1e-05]
[1779022891567,46.22,78294.04,0.0,-1.0,0.0,1e-05]
[1779022891618,46.22,78294.04,0.0,-1.0,0.0,1e-05]
[1779022894195,46.22,78296.86,0.0,-1.0,0.0,1e-05]
[1779022899230,46.22,78296.96,0.0,-1.0,0.0,1e-05]
[1779022903350,46.22,78296.97,0.0,-1.0,0.0,1e-05]
[1779022903414,46.22,78296.97,0.0,-1.0,0.0,1e-05]
[1779022903559,46.22,78296.97,0.0,-1.0,0.0,1e-05]
[1779022903622,46.22,78296.84,0.0,-1.0,0.0,1e-05]
[1779022909300,46.22,78297.37,0.0,-1.0,0.0,1e-05]
[1779022911314,46.22,78299.17,0.0,-1.0,0.0,1e-05]
[1779022916349,46.22,78298.13,0.0,-1.0,0.0,1e-05]
[1779022921384,46.22,78298.4,0.0,-1.0,0.0,1e-05]
[1779022922391,46.22,78300.88,0.0,-1.0,0.0,1e-05]
[1779022923391,46.22,78300.88,0.0,-1.0,0.0,1e-05]
[1779022923441,46.22,78300.88,0.0,-1.0,0.0,1e-05]
[1779022923564,46.22,78300.88,0.0,-1.0,0.0,1e-05]
[1779022923662,46.22,78302.07,0.0,-1.0,0.0,1e-05]
[1779022929440,46.22,78302.04,0.0,-1.0,0.0,1e-05]
[1779022933804,46.22,78301.47,0.0,-1.0,0.0,1e-05]
[1779022933468,46.22,78300.07,0.0,-1.0,0.0,1e-05]
[1779022933912,46.22,78300.07,0.0,-1.0,0.0,1e-05]
[1779022934058,46.22,78300.07,0.0,-1.0,0.0,1e-05]
[1779022934475,46.22,78298.47,0.0,-1.0,0.0,1e-05]
[1779022935483,46.22,78296.54,0.0,-1.0,0.0,1e-05]
[1779022937497,46.22,78294.87,0.0,-1.0,0.0,1e-05]
[1779022944546,46.22,78293.78,0.0,-1.0,0.0,1e-05]
[1779022945892,46.22,78293.4,0.0,-1.0,0.0,1e-05]
[1779022945978,46.22,78293.4,0.0,-1.0,0.0,1e-05]
[1779022946058,46.22,78293.4,0.0,-1.0,0.0,1e-05]
[1779022946560,46.22,78291.53,0.0,-1.0,0.0,1e-05]
[1779022949582,46.22,78288.62,0.0,-1.0,0.0,1e-05]
[1779022952003,46.22,78287.4,0.0,-1.0,0.0,1e-05]
[1779022952056,46.22,78287.4,0.0,-1.0,0.0,1e-05]
[1779022952309,46.22,78287.4,0.0,-1.0,0.0,1e-05]
[1779022952603,46.22,78286.14,0.0,-1.0,0.0,1e-05]
[1779022953610,46.22,78284.35,0.0,-1.0,0.0,1e-05]
[1779022954617,46.22,78281.8,0.0,-1.0,0.0,1e-05]
[1779022958645,46.22,78279.54,0.0,-1.0,0.0,1e-05]
[1779022960659,46.22,78277.27,0.0,-1.0,0.0,1e-05]
[1779022962674,46.22,78270.86,0.0,-1.0,0.0,1e-05]
[1779022963140,46.22,78270.86,0.0,-1.0,0.0,1e-05]
[1779022963164,46.22,78270.86,0.0,-1.0,0.0,1e-05]
[1779022963308,46.22,78270.86,0.0,-1.0,0.0,1e-05]
[1779022963745,46.22,78270.86,0.0,-1.0,0.0,1e-05]
[1779022963806,46.22,78270.86,0.0,-1.0,0.0,1e-05]
[1779022963846,46.22,78267.69,0.0,-1.0,0.0,1e-05]
[1779022964057,46.22,78267.69,0.0,-1.0,0.0,1e-05]
[1779022972744,46.22,78268.66,0.0,-1.0,0.0,1e-05]
[1779022976772,46.22,78269.92,0.0,-1.0,0.0,1e-05]
[1779022977571,46.22,78269.92,0.0,-1.0,0.0,1e-05]
[1779022977686,46.22,78269.92,0.0,-1.0,0.0,1e-05]
[1779022977809,46.22,78269.92,0.0,-1.0,0.0,1e-05]
[1779022977779,46.22,78273.07,0.0,-1.0,0.0,1e-05]
[1779022979793,46.22,78274.58,0.0,-1.0,0.0,1e-05]
[1779022980800,46.22,78276.0,0.0,-1.0,0.0,1e-05]
[1779022982643,46.22,78276.68,0.0,-1.0,0.0,1e-05]
[1779022982761,46.22,78276.68,0.0,-1.0,0.0,1e-05]
[1779022982809,46.22,78276.68,0.0,-1.0,0.0,1e-05]
[1779022982814,46.22,78277.1,0.0,-1.0,0.0,1e-05]
[1779022985835,46.22,78281.11,0.0,-1.0,0.0,1e-05]
[1779022986422,46.22,78281.11,0.0,-1.0,0.0,1e-05]
[1779022986532,46.22,78281.11,0.0,-1.0,0.0,1e-05]
[1779022986561,46.22,78281.11,0.0,-1.0,0.0,1e-05]
[1779022986842,46.22,78281.37,0.0,-1.0,0.0,1e-05]
[1779022987849,46.22,78279.6,0.0,-1.0,0.0,1e-05]
[1779022990788,46.22,78280.06,0.0,-1.0,0.0,1e-05]
[1779022990807,46.22,78280.06,0.0,-1.0,0.0,1e-05]
[1779022990834,46.22,78280.06,0.0,-1.0,0.0,1e-05]
[1779022990870,46.22,78284.87,0.0,-1.0,0.0,1e-05]
[1779022991067,46.22,78284.87,0.0,-1.0,0.0,1e-05]
[1779022991877,46.22,78286.87,0.0,-1.0,0.0,1e-05]
[1779022992884,46.22,78290.92,0.0,-1.0,0.0,1e-05]
[1779022994426,46.22,78290.92,0.0,-1.0,0.0,1e-05]
[1779022994536,46.22,78290.92,0.0,-1.0,0.0,1e-05]
[1779022994562,46.22,78290.92,0.0,-1.0,0.0,1e-05]
[1779022994636,46.22,78298.68,0.0,-1.0,0.0,1e-05]
[1779022994898,46.22,78298.76,0.0,-1.0,0.0,1e-05]
[1779022995905,46.22,78304.13,0.0,-1.0,0.0,1e-05]
[1779022996912,46.22,78302.2,0.0,-1.0,0.0,1e-05]
[1779022997919,46.22,78300.4,0.0,-1.0,0.0,1e-05]
[1779022999642,46.22,78300.4,0.0,-1.0,0.0,1e-05]
[1779022999756,46.22,78300.4,0.0,-1.0,0.0,1e-05]
[1779022999808,46.22,78300.4,0.0,-1.0,0.0,1e-05]
[1779022999792,46.22,78300.45,0.0,-1.0,0.0,1e-05]
[1779023004968,46.22,78299.88,0.0,-1.0,0.0,1e-05]
[1779023010006,46.22,78300.11,0.0,-1.0,0.0,1e-05]
[1779023011010,46.22,78295.25,0.0,-1.0,0.0,1e-05]
[1779023012153,46.22,78295.25,0.0,-1.0,0.0,1e-05]
[1779023012180,46.22,78295.25,0.0,-1.0,0.0,1e-05]
[1779023012308,46.22,78295.25,0.0,-1.0,0.0,1e-05]
[1779023012420,46.22,78295.25,0.0,-1.0,0.0,1e-05]
[1779023012521,46.22,78291.12,0.0,-1.0,0.0,1e-05]
[1779023013024,46.22,78287.47,0.0,-1.0,0.0,1e-05]
[1779023014791,46.22,78287.47,0.0,-1.0,0.0,1e-05]
[1779023014836,46.22,78286.47,0.0,-1.0,0.0,1e-05]
[1779023014920,46.22,78286.47,0.0,-1.0,0.0,1e-05]
[1779023015038,46.22,78279.95,0.0,-1.0,0.0,1e-05]
[1779023016045,46.22,78274.59,0.0,-1.0,0.0,1e-05]
[1779023017059,46.22,78274.59,0.0,-1.0,0.0,1e-05]
[1779023017124,46.22,78274.59,0.0,-1.0,0.0,1e-05]
[1779023017160,46.22,78273.16,0.0,-1.0,0.0,1e-05]
[1779023019060,46.22,78273.21,0.0,-1.0,0.0,1e-05]
[1779023019169,46.22,78273.21,0.0,-1.0,0.0,1e-05]
[1779023019267,46.22,78273.58,0.0,-1.0,0.0,1e-05]
[1779023020074,46.22,78271.16,0.0,-1.0,0.0,1e-05]
[1779023021060,46.22,78271.16,0.0,-1.0,0.0,1e-05]
[1779023021172,46.22,78271.16,0.0,-1.0,0.0,1e-05]
[1779023021271,46.22,78270.37,0.0,-1.0,0.0,1e-05]
[1779023022088,46.22,78268.73,0.0,-1.0,0.0,1e-05]
[1779023025059,46.22,78268.33,0.0,-1.0,0.0,1e-05]
[1779023025166,46.22,78268.33,0.0,-1.0,0.0,1e-05]
[1779023025265,46.22,78270.35,0.0,-1.0,0.0,1e-05]
[1779023026118,46.22,78274.0,0.0,-1.0,0.0,1e-05]
[1779023027061,46.22,78274.0,0.0,-1.0,0.0,1e-05]
[1779023027127,46.22,78274.0,0.0,-1.0,0.0,1e-05]
[1779023027224,46.22,78274.59,0.0,-1.0,0.0,1e-05]
[1779023028131,46.22,78276.42,0.0,-1.0,0.0,1e-05]
[1779023029138,46.22,78277.53,0.0,-1.0,0.0,1e-05]
[1779023031061,46.22,78277.52,0.0,-1.0,0.0,1e-05]
[1779023031138,46.22,78277.52,0.0,-1.0,0.0,1e-05]
[1779023031198,46.22,78277.52,0.0,-1.0,0.0,1e-05]
[1779023031281,46.22,78277.52,0.0,-1.0,0.0,1e-05]
[1779023031670,46.22,78277.52,0.0,-1.0,0.0,1e-05]
[1779023031780,46.22,78277.52,0.0,-1.0,0.0,1e-05]
[1779023031880,46.22,78277.3,0.0,-1.0,0.0,1e-05]
[1779023032159,46.22,78282.33,0.0,-1.0,0.0,1e-05]
[1779023033166,46.22,78283.13,0.0,-1.0,0.0,1e-05]
[1779023035064,46.22,78283.83,0.0,-1.0,0.0,1e-05]
[1779023035172,46.22,78283.83,0.0,-1.0,0.0,1e-05]
[1779023035180,46.22,78282.84,0.0,-1.0,0.0,1e-05]
[1779023037060,46.22,78283.08,0.0,-1.0,0.0,1e-05]
[1779023037165,46.22,78283.08,0.0,-1.0,0.0,1e-05]
[1779023037194,46.22,78282.99,0.0,-1.0,0.0,1e-05]
[1779023038204,46.22,78283.94,0.0,-1.0,0.0,1e-05]
[1779023041225,46.22,78284.79,0.0,-1.0,0.0,1e-05]
[1779023046260,46.22,78284.63,0.0,-1.0,0.0,1e-05]
[1779023048274,46.22,78286.86,0.0,-1.0,0.0,1e-05]
[1779023050288,46.22,78284.66,0.0,-1.0,0.0,1e-05]
[1779023055323,46.22,78286.19,0.0,-1.0,0.0,1e-05]
[1779023060359,46.22,78286.0,0.0,-1.0,0.0,1e-05]
[1779023062373,46.22,78285.01,0.0,-1.0,0.0,1e-05]
[1779023064387,46.22,78285.72,0.0,-1.0,0.0,1e-05]
[1779023068415,46.22,78286.89,0.0,-1.0,0.0,1e-05]
[1779023078485,46.22,78286.6,0.0,-1.0,0.0,1e-05]
[1779023081506,46.22,78288.27,0.0,-1.0,0.0,1e-05]
[1779023082513,46.22,78290.04,0.0,-1.0,0.0,1e-05]
[1779023083520,46.22,78291.67,0.0,-1.0,0.0,1e-05]
[1779023088555,46.22,78291.45,0.0,-1.0,0.0,1e-05]
[1779023093590,46.22,78292.35,0.0,-1.0,0.0,1e-05]
[1779023095604,46.22,78293.49,0.0,-1.0,0.0,1e-05]
[1779023099632,46.22,78295.59,0.0,-1.0,0.0,1e-05]
[1779023100639,46.22,78296.54,0.0,-1.0,0.0,1e-05]
[1779023103660,46.22,78300.19,0.0,-1.0,0.0,1e-05]
[1779023104667,46.22,78304.12,0.0,-1.0,0.0,1e-05]
[1779023105674,46.22,78306.72,0.0,-1.0,0.0,1e-05]
[1779023118765,46.22,78310.89,0.0,-1.0,0.0,1e-05]
[1779023119772,46.22,78312.59,0.0,-1.0,0.0,1e-05]
[1779023124807,46.22,78313.25,0.0,-1.0,0.0,1e-05]
[1779023129842,46.22,78314.22,0.0,-1.0,0.0,1e-05]
[1779023133871,46.22,78314.33,0.0,-1.0,0.0,1e-05]
[1779023138906,46.22,78314.48,0.0,-1.0,0.0,1e-05]
[1779023140920,46.22,78315.69,0.0,-1.0,0.0,1e-05]
[1779023141927,46.22,78318.04,0.0,-1.0,0.0,1e-05]
[1779023146962,46.22,78318.69,0.0,-1.0,0.0,1e-05]
[1779023151067,46.22,78318.84,0.0,-1.0,0.0,1e-05]
[1779023151180,46.22,78318.84,0.0,-1.0,0.0,1e-05]
[1779023151281,46.22,78318.84,0.0,-1.0,0.0,1e-05]
[1779023159047,46.22,78318.78,0.0,-1.0,0.0,1e-05]
[1779023160054,46.22,78321.15,0.0,-1.0,0.0,1e-05]
[1779023161061,46.22,78323.45,0.0,-1.0,0.0,1e-05]
[1779023164082,46.22,78321.8,0.0,-1.0,0.0,1e-05]
[1779023168110,46.22,78323.15,0.0,-1.0,0.0,1e-05]
[1779023169117,46.22,78324.91,0.0,-1.0,0.0,1e-05]
[1779023174152,46.22,78325.13,0.0,-1.0,0.0,1e-05]
[1779023184223,46.22,78324.08,0.0,-1.0,0.0,1e-05]
[1779023190265,46.22,78324.16,0.0,-1.0,0.0,1e-05]
[1779023193963,46.22,78324.16,0.0,-1.0,0.0,1e-05]
[1779023194301,46.22,78312.77,0.0,-1.0,0.0,1e-05]
[1779023195308,46.22,78301.39,0.0,-1.0,0.0,1e-05]
[1779023196315,46.22,78301.18,0.0,-1.0,0.0,1e-05]
[1779023203364,46.22,78303.33,0.0,-1.0,0.0,1e-05]
[1779023204371,46.22,78306.54,0.0,-1.0,0.0,1e-05]
[1779023205379,46.22,78307.98,0.0,-1.0,0.0,1e-05]
[1779023210413,46.22,78306.3,0.0,-1.0,0.0,1e-05]
[1779023213434,46.22,78307.16,0.0,-1.0,0.0,1e-05]
[1779023216455,46.22,78299.65,0.0,-1.0,0.0,1e-05]
[1779023217462,46.22,78294.03,0.0,-1.0,0.0,1e-05]
[1779023218469,46.22,78292.84,0.0,-1.0,0.0,1e-05]
[1779023223504,46.22,78292.59,0.0,-1.0,0.0,1e-05]
[1779023229546,46.22,78292.08,0.0,-1.0,0.0,1e-05]
[1779023237602,46.22,78292.34,0.0,-1.0,0.0,1e-05]
[1779023242637,46.22,78292.31,0.0,-1.0,0.0,1e-05]
[1779023253714,46.22,78292.71,0.0,-1.0,0.0,1e-05]
[1779023258750,46.22,78292.49,0.0,-1.0,0.0,1e-05]
[1779023259756,46.22,78294.81,0.0,-1.0,0.0,1e-05]
[1779023265798,46.22,78292.99,0.0,-1.0,0.0,1e-05]
[1779023266805,46.22,78286.11,0.0,-1.0,0.0,1e-05]
[1779023267812,46.22,78285.19,0.0,-1.0,0.0,1e-05]
[1779023268819,46.22,78289.97,0.0,-1.0,0.0,1e-05]
[1779023277882,46.22,78288.02,0.0,-1.0,0.0,1e-05]
[1779023286945,46.22,78284.28,0.0,-1.0,0.0,1e-05]
[1779023287952,46.22,78282.75,0.0,-1.0,0.0,1e-05]
[1779023288960,46.22,78278.42,0.0,-1.0,0.0,1e-05]
[1779023289967,46.22,78275.5,0.0,-1.0,0.0,1e-05]
[1779023290974,46.22,78273.98,0.0,-1.0,0.0,1e-05]
[1779023293995,46.22,78274.62,0.0,-1.0,0.0,1e-05]
[1779023298023,46.22,78278.56,0.0,-1.0,0.0,1e-05]
[1779023299030,46.22,78281.5,0.0,-1.0,0.0,1e-05]
[1779023300037,46.22,78276.03,0.0,-1.0,0.0,1e-05]
[1779023301044,46.22,78273.36,0.0,-1.0,0.0,1e-05]
[1779023303058,46.22,78271.19,0.0,-1.0,0.0,1e-05]
[1779023304065,46.22,78268.94,0.0,-1.0,0.0,1e-05]
[1779023307086,46.22,78268.05,0.0,-1.0,0.0,1e-05]
[1779023308093,46.22,78268.83,0.0,-1.0,0.0,1e-05]
[1779023311114,46.22,78269.97,0.0,-1.0,0.0,1e-05]
[1779023312121,46.22,78271.3,0.0,-1.0,0.0,1e-05]
[1779023317156,46.22,78271.74,0.0,-1.0,0.0,1e-05]
[1779023324205,46.22,78271.87,0.0,-1.0,0.0,1e-05]
[1779023325212,46.22,78273.06,0.0,-1.0,0.0,1e-05]
[1779023327226,46.22,78273.81,0.0,-1.0,0.0,1e-05]
[1779023332262,46.22,78273.94,0.0,-1.0,0.0,1e-05]
[1779023337296,46.22,78271.96,0.0,-1.0,0.0,1e-05]
[1779023344349,46.22,78271.74,0.0,-1.0,0.0,1e-05]
[1779023349384,46.22,78271.7,0.0,-1.0,0.0,1e-05]
[1779023361468,46.22,78272.42,0.0,-1.0,0.0,1e-05]
[1779023366503,46.22,78272.23,0.0,-1.0,0.0,1e-05]
[1779023371538,46.22,78271.99,0.0,-1.0,0.0,0.0]
[1779023376575,46.22,78271.74,0.0,-1.0,0.0,0.0]
[1779023381610,46.22,78271.6,0.0,-1.0,0.0,0.0]
[1779023386645,46.22,78271.52,0.0,-1.0,0.0,0.0]
[1779023389666,46.22,78270.48,0.0,-1.0,0.0,0.0]
[1779023390673,46.22,78271.71,0.0,-1.0,0.0,0.0]
[1779023393694,46.22,78270.14,0.0,-1.0,0.0,0.0]
[1779023396715,46.22,78269.44,0.0,-1.0,0.0,0.0]
[1779023397722,46.22,78268.31,0.0,-1.0,0.0,0.0]
[1779023400743,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779023407792,46.22,78267.05,0.0,-1.0,0.0,0.0]
[1779023414841,46.22,78267.09,0.0,-1.0,0.0,0.0]
[1779023417862,46.22,78266.4,0.0,-1.0,0.0,0.0]
[1779023423904,46.22,78271.07,0.0,-1.0,0.0,0.0]
[1779023424911,46.22,78272.38,0.0,-1.0,0.0,0.0]
[1779023429946,46.22,78272.85,0.0,-1.0,0.0,0.0]
[1779023436995,46.22,78272.53,0.0,-1.0,0.0,0.0]
[1779023443037,46.22,78272.69,0.0,-1.0,0.0,0.0]
[1779023454114,46.22,78272.59,0.0,-1.0,0.0,0.0]
[1779023461166,46.22,78273.5,0.0,-1.0,0.0,0.0]
[1779023462173,46.22,78275.93,0.0,-1.0,0.0,0.0]
[1779023463180,46.22,78277.24,0.0,-1.0,0.0,0.0]
[1779023464187,46.22,78278.23,0.0,-1.0,0.0,1e-05]
[1779023467208,46.22,78280.31,0.0,-1.0,0.0,1e-05]
[1779023469222,46.22,78281.09,0.0,-1.0,0.0,1e-05]
[1779023471236,46.22,78282.31,0.0,-1.0,0.0,1e-05]
[1779023473251,46.22,78283.13,0.0,-1.0,0.0,1e-05]
[1779023479293,46.22,78282.88,0.0,-1.0,0.0,1e-05]
[1779023485335,46.22,78282.99,0.0,-1.0,0.0,1e-05]
[1779023489363,46.22,78281.96,0.0,-1.0,0.0,1e-05]
[1779023491377,46.22,78282.96,0.0,-1.0,0.0,1e-05]
[1779023494401,46.22,78284.93,0.0,-1.0,0.0,1e-05]
[1779023497422,46.22,78282.36,0.0,-1.0,0.0,1e-05]
[1779023508499,46.22,78282.57,0.0,-1.0,0.0,1e-05]
[1779023513534,46.22,78282.74,0.0,-1.0,0.0,1e-05]
[1779023520583,46.22,78282.9,0.0,-1.0,0.0,1e-05]
[1779023524612,46.22,78283.96,0.0,-1.0,0.0,1e-05]
[1779023527633,46.22,78284.86,0.0,-1.0,0.0,1e-05]
[1779023532668,46.22,78284.26,0.0,-1.0,0.0,1e-05]
[1779023536696,46.22,78284.98,0.0,-1.0,0.0,1e-05]
[1779023541731,46.22,78285.01,0.0,-1.0,0.0,1e-05]
[1779023543745,46.22,78279.14,0.0,-1.0,0.0,0.0]
[1779023544752,46.22,78270.42,0.0,-1.0,0.0,0.0]
[1779023546766,46.22,78270.2,0.0,-1.0,0.0,0.0]
[1779023547773,46.22,78271.43,0.0,-1.0,0.0,0.0]
[1779023549787,46.22,78270.36,0.0,-1.0,0.0,0.0]
[1779023551804,46.22,78264.95,0.0,-1.0,0.0,0.0]
[1779023552811,46.22,78260.28,0.0,-1.0,0.0,0.0]
[1779023557846,46.22,78259.67,0.0,-1.0,0.0,0.0]
[1779023558853,46.22,78258.42,0.0,-1.0,0.0,0.0]
[1779023559860,46.22,78257.71,0.0,-1.0,0.0,0.0]
[1779023561874,46.22,78258.59,0.0,-1.0,0.0,0.0]
[1779023564895,46.22,78256.68,0.0,-1.0,0.0,0.0]
[1779023568928,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779023569608,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779023569935,46.22,78250.61,0.0,-1.0,0.0,0.0]
[1779023571067,46.22,78250.61,0.0,-1.0,0.0,0.0]
[1779023571165,46.22,78250.64,0.0,-1.0,0.0,0.0]
[1779023573064,46.22,78251.1,0.0,-1.0,0.0,0.0]
[1779023573963,46.22,78248.79,0.0,-1.0,0.0,0.0]
[1779023575060,46.22,78248.79,0.0,-1.0,0.0,0.0]
[1779023575171,46.22,78248.79,0.0,-1.0,0.0,0.0]
[1779023575977,46.22,78251.07,0.0,-1.0,0.0,0.0]
[1779023576700,46.22,78251.07,0.0,-1.0,0.0,0.0]
[1779023576812,46.22,78251.07,0.0,-1.0,0.0,0.0]
[1779023576984,46.22,78251.49,0.0,-1.0,0.0,0.0]
[1779023582021,46.22,78250.77,0.0,-1.0,0.0,0.0]
[1779023584905,46.22,78251.37,0.0,-1.0,0.0,0.0]
[1779023585009,46.22,78251.37,0.0,-1.0,0.0,0.0]
[1779023585061,46.22,78251.37,0.0,-1.0,0.0,0.0]
[1779023586982,46.22,78250.71,0.0,-1.0,0.0,0.0]
[1779023587061,46.22,78250.71,0.0,-1.0,0.0,0.0]
[1779023587096,46.22,78250.71,0.0,-1.0,0.0,0.0]
[1779023587310,46.22,78250.71,0.0,-1.0,0.0,0.0]
[1779023587329,46.22,78250.41,0.0,-1.0,0.0,0.0]
[1779023589071,46.22,78247.72,0.0,-1.0,0.0,0.0]
[1779023591085,46.22,78246.07,0.0,-1.0,0.0,0.0]
[1779023592461,46.22,78246.07,0.0,-1.0,0.0,0.0]
[1779023592491,46.22,78246.07,0.0,-1.0,0.0,0.0]
[1779023592571,46.22,78246.0,0.0,-1.0,0.0,0.0]
[1779023601159,46.22,78245.18,0.0,-1.0,0.0,0.0]
[1779023606194,46.22,78245.01,0.0,-1.0,0.0,0.0]
[1779023608104,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608210,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608310,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608353,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608444,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608412,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779023608563,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779023609215,46.22,78243.99,0.0,-1.0,0.0,0.0]
[1779023611229,46.22,78244.89,0.0,-1.0,0.0,0.0]
[1779023616264,46.22,78245.07,0.0,-1.0,0.0,0.0]
[1779023618305,46.22,78244.4,0.0,-1.0,0.0,0.0]
[1779023618363,46.22,78244.4,0.0,-1.0,0.0,0.0]
[1779023618451,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023618568,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023618613,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023618716,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023618811,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023619285,46.22,78241.28,0.0,-1.0,0.0,0.0]
[1779023626334,46.22,78240.47,0.0,-1.0,0.0,0.0]
[1779023630131,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779023630164,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779023630312,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779023630532,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779023630561,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023630583,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023630811,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023630911,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023636412,46.22,78241.91,0.0,-1.0,0.0,0.0]
[1779023643461,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023644978,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023645047,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023645060,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023647681,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779023647804,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779023647810,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779023648496,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023653531,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023653659,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023658568,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023659025,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023659068,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023659504,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023659531,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023659516,46.22,78242.19,0.0,-1.0,0.0,0.0]
[1779023660063,46.22,78242.19,0.0,-1.0,0.0,0.0]
[1779023659632,46.22,78242.19,0.0,-1.0,0.0,0.0]
[1779023665615,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779023669643,46.22,78240.54,0.0,-1.0,0.0,0.0]
[1779023672264,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672310,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672321,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672564,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672365,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023672885,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023672999,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023673062,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023673150,46.22,78239.06,0.0,-1.0,0.0,0.0]
[1779023678755,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023678764,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023678810,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023679202,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023679310,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023679312,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023679569,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023679368,46.22,78239.4,0.0,-1.0,0.0,0.0]
[1779023686763,46.22,78238.95,0.0,-1.0,0.0,0.0]
[1779023691702,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023691754,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023691810,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023691886,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023691962,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023692007,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023692080,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023692181,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023694059,46.22,78238.49,0.0,-1.0,0.0,0.0]
[1779023694198,46.22,78238.49,0.0,-1.0,0.0,0.0]
[1779023698070,46.22,78238.66,0.0,-1.0,0.0,0.0]
[1779023698185,46.22,78238.66,0.0,-1.0,0.0,0.0]
[1779023698848,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023699764,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023699780,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023699808,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700062,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700195,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700286,46.22,78235.91,0.0,-1.0,0.0,0.0]
[1779023702875,46.22,78233.3,0.0,-1.0,0.0,0.0]
[1779023704062,46.22,78233.3,0.0,-1.0,0.0,0.0]
[1779023704175,46.22,78233.3,0.0,-1.0,0.0,0.0]
[1779023704808,46.22,78232.16,0.0,-1.0,0.0,0.0]
[1779023704909,46.22,78232.16,0.0,-1.0,0.0,0.0]
[1779023705065,46.22,78232.16,0.0,-1.0,0.0,0.0]
[1779023705110,46.22,78231.75,0.0,-1.0,0.0,0.0]
[1779023705896,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707269,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707310,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707315,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707563,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707367,46.22,78224.03,0.0,-1.0,0.0,0.0]
[1779023708943,46.22,78223.8,0.0,-1.0,0.0,0.0]
[1779023708956,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779023709924,46.22,78220.08,0.0,-1.0,0.0,0.0]
[1779023710931,46.22,78217.86,0.0,-1.0,0.0,0.0]
[1779023711811,46.22,78217.86,0.0,-1.0,0.0,0.0]
[1779023711898,46.22,78217.86,0.0,-1.0,0.0,0.0]
[1779023711938,46.22,78217.84,0.0,-1.0,0.0,0.0]
[1779023712806,46.22,78217.84,0.0,-1.0,0.0,0.0]
[1779023713622,46.22,78217.66,0.0,-1.0,0.0,0.0]
[1779023713720,46.22,78217.66,0.0,-1.0,0.0,0.0]
[1779023713812,46.22,78217.66,0.0,-1.0,0.0,0.0]
[1779023713833,46.22,78217.66,0.0,-1.0,0.0,0.0]
[1779023716974,46.22,78209.01,0.0,-1.0,0.0,0.0]
[1779023717980,46.22,78203.41,0.0,-1.0,0.0,0.0]
[1779023718987,46.22,78201.54,0.0,-1.0,0.0,0.0]
[1779023719994,46.22,78203.77,0.0,-1.0,0.0,0.0]
[1779023721001,46.22,78207.11,0.0,-1.0,0.0,0.0]
[1779023722008,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779023723076,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779023723174,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779023723309,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779023724259,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779023724309,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779023724366,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779023724568,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779023724623,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779023726036,46.22,78199.13,0.0,-1.0,0.0,0.0]
[1779023726866,46.22,78199.13,0.0,-1.0,0.0,0.0]
[1779023726938,46.22,78199.13,0.0,-1.0,0.0,0.0]
[1779023727059,46.22,78199.13,0.0,-1.0,0.0,0.0]
[1779023728739,46.22,78198.64,0.0,-1.0,0.0,0.0]
[1779023728792,46.22,78198.64,0.0,-1.0,0.0,0.0]
[1779023728811,46.22,78198.64,0.0,-1.0,0.0,0.0]
[1779023729057,46.22,78198.77,0.0,-1.0,0.0,0.0]
[1779023733635,46.22,78198.48,0.0,-1.0,0.0,0.0]
[1779023733085,46.22,78200.74,0.0,-1.0,0.0,0.0]
[1779023733675,46.22,78200.74,0.0,-1.0,0.0,0.0]
[1779023733809,46.22,78200.74,0.0,-1.0,0.0,0.0]
[1779023733922,46.22,78200.74,0.0,-1.0,0.0,0.0]
[1779023734567,46.22,78200.74,0.0,-1.0,0.0,0.0]
[1779023734617,46.22,78200.74,0.0,-1.0,0.0,0.0]
[1779023734579,46.22,78205.48,0.0,-1.0,0.0,0.0]
[1779023734819,46.22,78205.48,0.0,-1.0,0.0,0.0]
[1779023735099,46.22,78205.54,0.0,-1.0,0.0,0.0]
[1779023736808,46.22,78205.56,0.0,-1.0,0.0,0.0]
[1779023736918,46.22,78205.56,0.0,-1.0,0.0,0.0]
[1779023738811,46.22,78205.62,0.0,-1.0,0.0,0.0]
[1779023738839,46.22,78205.62,0.0,-1.0,0.0,0.0]
[1779023740811,46.22,78205.41,0.0,-1.0,0.0,0.0]
[1779023740931,46.22,78205.41,0.0,-1.0,0.0,0.0]
[1779023744814,46.22,78204.93,0.0,-1.0,0.0,0.0]
[1779023744905,46.22,78204.93,0.0,-1.0,0.0,0.0]
[1779023745417,46.22,78204.93,0.0,-1.0,0.0,0.0]
[1779023745530,46.22,78204.93,0.0,-1.0,0.0,0.0]
[1779023745560,46.22,78204.93,0.0,-1.0,0.0,0.0]
[1779023745609,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023746813,46.22,78204.37,0.0,-1.0,0.0,0.0]
[1779023746908,46.22,78204.37,0.0,-1.0,0.0,0.0]
[1779023749198,46.22,78206.52,0.0,-1.0,0.0,0.0]
[1779023750205,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023750737,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023750813,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023750837,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751099,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751146,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751308,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751407,46.22,78209.76,0.0,-1.0,0.0,0.0]
[1779023753226,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754110,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754172,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754309,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754401,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754551,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754562,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754660,46.22,78201.51,0.0,-1.0,0.0,0.0]
[1779023754810,46.22,78201.51,0.0,-1.0,0.0,0.0]
[1779023755240,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779023756818,46.22,78201.61,0.0,-1.0,0.0,0.0]
[1779023756922,46.22,78201.61,0.0,-1.0,0.0,0.0]
[1779023758813,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779023758926,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779023760819,46.22,78201.58,0.0,-1.0,0.0,0.0]
[1779023760929,46.22,78201.58,0.0,-1.0,0.0,0.0]
[1779023762413,46.22,78201.59,0.0,-1.0,0.0,0.0]
[1779023762524,46.22,78201.59,0.0,-1.0,0.0,0.0]
[1779023762561,46.22,78201.59,0.0,-1.0,0.0,0.0]
[1779023762625,46.22,78203.07,0.0,-1.0,0.0,0.0]
[1779023764303,46.22,78205.0,0.0,-1.0,0.0,0.0]
[1779023764818,46.22,78205.0,0.0,-1.0,0.0,0.0]
[1779023764927,46.22,78205.0,0.0,-1.0,0.0,0.0]
[1779023768812,46.22,78205.33,0.0,-1.0,0.0,0.0]
[1779023768926,46.22,78205.33,0.0,-1.0,0.0,0.0]
[1779023771352,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023771963,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023771997,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023772060,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023772359,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779023772813,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779023772859,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779023774812,46.22,78205.24,0.0,-1.0,0.0,0.0]
[1779023774928,46.22,78205.24,0.0,-1.0,0.0,0.0]
[1779023776813,46.22,78204.71,0.0,-1.0,0.0,0.0]
[1779023776930,46.22,78204.71,0.0,-1.0,0.0,0.0]
[1779023780457,46.22,78204.48,0.0,-1.0,0.0,0.0]
[1779023780511,46.22,78204.48,0.0,-1.0,0.0,0.0]
[1779023780558,46.22,78204.48,0.0,-1.0,0.0,0.0]
[1779023780609,46.22,78204.48,0.0,-1.0,0.0,0.0]
[1779023780612,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779023780817,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779023780924,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779023781423,46.22,78201.11,0.0,-1.0,0.0,0.0]
[1779023782811,46.22,78200.51,0.0,-1.0,0.0,0.0]
[1779023782926,46.22,78200.51,0.0,-1.0,0.0,0.0]
[1779023783437,46.22,78200.31,0.0,-1.0,0.0,0.0]
[1779023784444,46.22,78201.7,0.0,-1.0,0.0,0.0]
[1779023786810,46.22,78201.89,0.0,-1.0,0.0,0.0]
[1779023786930,46.22,78201.89,0.0,-1.0,0.0,0.0]
[1779023787465,46.22,78200.32,0.0,-1.0,0.0,0.0]
[1779023788629,46.22,78200.32,0.0,-1.0,0.0,0.0]
[1779023788676,46.22,78200.32,0.0,-1.0,0.0,0.0]
[1779023788652,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023788812,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023788909,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023789588,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023789638,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023789630,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023789809,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023789901,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023789956,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023792809,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779023792834,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779023793507,46.22,78195.64,0.0,-1.0,0.0,0.0]
[1779023794811,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779023794926,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779023795140,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779023795177,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779023795309,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779023795521,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779023796811,46.22,78191.51,0.0,-1.0,0.0,0.0]
[1779023796837,46.22,78191.51,0.0,-1.0,0.0,0.0]
[1779023797535,46.22,78191.7,0.0,-1.0,0.0,0.0]
[1779023799550,46.22,78190.61,0.0,-1.0,0.0,0.0]
[1779023800810,46.22,78189.79,0.0,-1.0,0.0,0.0]
[1779023800927,46.22,78189.79,0.0,-1.0,0.0,0.0]
[1779023801563,46.22,78189.33,0.0,-1.0,0.0,0.0]
[1779023802035,46.22,78189.33,0.0,-1.0,0.0,0.0]
[1779023802058,46.22,78189.33,0.0,-1.0,0.0,0.0]
[1779023802101,46.22,78189.33,0.0,-1.0,0.0,0.0]
[1779023802309,46.22,78189.33,0.0,-1.0,0.0,0.0]
[1779023804811,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023804923,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023805243,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023805638,46.22,78187.25,0.0,-1.0,0.0,0.0]
[1779023806603,46.22,78186.13,0.0,-1.0,0.0,0.0]
[1779023806811,46.22,78186.13,0.0,-1.0,0.0,0.0]
[1779023806913,46.22,78186.13,0.0,-1.0,0.0,0.0]
[1779023807610,46.22,78184.8,0.0,-1.0,0.0,0.0]
[1779023808617,46.22,78188.55,0.0,-1.0,0.0,0.0]
[1779023809500,46.22,78188.55,0.0,-1.0,0.0,0.0]
[1779023809561,46.22,78188.55,0.0,-1.0,0.0,0.0]
[1779023809610,46.22,78188.55,0.0,-1.0,0.0,0.0]
[1779023809710,46.22,78192.28,0.0,-1.0,0.0,0.0]
[1779023810631,46.22,78195.67,0.0,-1.0,0.0,0.0]
[1779023812645,46.22,78196.32,0.0,-1.0,0.0,0.0]
[1779023812812,46.22,78196.32,0.0,-1.0,0.0,0.0]
[1779023812933,46.22,78196.32,0.0,-1.0,0.0,0.0]
[1779023813652,46.22,78196.22,0.0,-1.0,0.0,0.0]
[1779023814813,46.22,78195.44,0.0,-1.0,0.0,0.0]
[1779023814922,46.22,78195.44,0.0,-1.0,0.0,0.0]
[1779023815666,46.22,78195.34,0.0,-1.0,0.0,0.0]
[1779023818810,46.22,78195.29,0.0,-1.0,0.0,0.0]
[1779023818919,46.22,78195.29,0.0,-1.0,0.0,0.0]
[1779023820701,46.22,78195.14,0.0,-1.0,0.0,0.0]
[1779023822715,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023822812,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023822863,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023823722,46.22,78191.98,0.0,-1.0,0.0,0.0]
[1779023824810,46.22,78191.98,0.0,-1.0,0.0,0.0]
[1779023824923,46.22,78191.98,0.0,-1.0,0.0,0.0]
[1779023824998,46.22,78191.08,0.0,-1.0,0.0,0.0]
[1779023826809,46.22,78190.73,0.0,-1.0,0.0,0.0]
[1779023826864,46.22,78190.73,0.0,-1.0,0.0,0.0]
[1779023826904,46.22,78190.7,0.0,-1.0,0.0,0.0]
[1779023828811,46.22,78190.7,0.0,-1.0,0.0,0.0]
[1779023828923,46.22,78190.7,0.0,-1.0,0.0,0.0]
[1779023828992,46.22,78190.25,0.0,-1.0,0.0,0.0]
[1779023829764,46.22,78187.79,0.0,-1.0,0.0,0.0]
[1779023830771,46.22,78186.31,0.0,-1.0,0.0,0.0]
[1779023832811,46.22,78186.31,0.0,-1.0,0.0,0.0]
[1779023832919,46.22,78186.31,0.0,-1.0,0.0,0.0]
[1779023833019,46.22,78185.82,0.0,-1.0,0.0,0.0]
[1779023834810,46.22,78186.02,0.0,-1.0,0.0,0.0]
[1779023834920,46.22,78186.02,0.0,-1.0,0.0,0.0]
[1779023835020,46.22,78185.65,0.0,-1.0,0.0,0.0]
[1779023836812,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779023836920,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779023836989,46.22,78179.99,0.0,-1.0,0.0,0.0]
[1779023837831,46.22,78179.99,0.0,-1.0,0.0,0.0]
[1779023838383,46.22,78179.99,0.0,-1.0,0.0,0.0]
[1779023838467,46.22,78173.09,0.0,-1.0,0.0,0.0]
[1779023838828,46.22,78160.25,0.0,-1.0,0.0,0.0]
[1779023839835,46.22,78151.93,0.0,-1.0,0.0,0.0]
[1779023840843,46.22,78150.32,0.0,-1.0,0.0,0.0]
[1779023841850,46.22,78154.95,0.0,-1.0,0.0,0.0]
[1779023843606,46.22,78154.95,0.0,-1.0,0.0,0.0]
[1779023843708,46.22,78154.95,0.0,-1.0,0.0,0.0]
[1779023843678,46.22,78158.52,0.0,-1.0,0.0,0.0]
[1779023843808,46.22,78158.52,0.0,-1.0,0.0,0.0]
[1779023843922,46.22,78158.52,0.0,-1.0,0.0,0.0]
[1779023844023,46.22,78159.5,0.0,-1.0,0.0,0.0]
[1779023844871,46.22,78160.33,0.0,-1.0,0.0,0.0]
[1779023846808,46.22,78160.35,0.0,-1.0,0.0,0.0]
[1779023846919,46.22,78160.35,0.0,-1.0,0.0,0.0]
[1779023851920,46.22,78160.94,0.0,-1.0,0.0,0.0]
[1779023853739,46.22,78159.4,0.0,-1.0,0.0,0.0]
[1779023854941,46.22,78160.52,0.0,-1.0,0.0,0.0]
[1779023857962,46.22,78161.38,0.0,-1.0,0.0,0.0]
[1779023858811,46.22,78161.38,0.0,-1.0,0.0,0.0]
[1779023858969,46.22,78166.37,0.0,-1.0,0.0,0.0]
[1779023859976,46.22,78168.63,0.0,-1.0,0.0,0.0]
[1779023860983,46.22,78169.49,0.0,-1.0,0.0,0.0]
[1779023861990,46.22,78168.55,0.0,-1.0,0.0,0.0]
[1779023866020,46.22,78169.26,0.0,-1.0,0.0,0.0]
[1779023869041,46.22,78173.77,0.0,-1.0,0.0,0.0]
[1779023870048,46.22,78176.46,0.0,-1.0,0.0,0.0]
[1779023870809,46.22,78176.46,0.0,-1.0,0.0,0.0]
[1779023870887,46.22,78176.46,0.0,-1.0,0.0,0.0]
[1779023871055,46.22,78176.91,0.0,-1.0,0.0,0.0]
[1779023872062,46.22,78177.82,0.0,-1.0,0.0,0.0]
[1779023873069,46.22,78178.93,0.0,-1.0,0.0,0.0]
[1779023878104,46.22,78178.54,0.0,-1.0,0.0,0.0]
[1779023881125,46.22,78179.33,0.0,-1.0,0.0,0.0]
[1779023884146,46.22,78180.16,0.0,-1.0,0.0,0.0]
[1779023886160,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779023887167,46.22,78185.61,0.0,-1.0,0.0,0.0]
[1779023888566,46.22,78185.61,0.0,-1.0,0.0,0.0]
[1779023888626,46.22,78192.47,0.0,-1.0,0.0,0.0]
[1779023889181,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779023890188,46.22,78196.77,0.0,-1.0,0.0,0.0]
[1779023891195,46.22,78198.34,0.0,-1.0,0.0,0.0]
[1779023895223,46.22,78199.36,0.0,-1.0,0.0,0.0]
[1779023898244,46.22,78197.95,0.0,-1.0,0.0,0.0]
[1779023899251,46.22,78191.67,0.0,-1.0,0.0,0.0]
[1779023900258,46.22,78189.77,0.0,-1.0,0.0,0.0]
[1779023901265,46.22,78190.89,0.0,-1.0,0.0,0.0]
[1779023903279,46.22,78191.77,0.0,-1.0,0.0,0.0]
[1779023904286,46.22,78192.76,0.0,-1.0,0.0,0.0]
[1779023905293,46.22,78196.3,0.0,-1.0,0.0,0.0]
[1779023910329,46.22,78196.09,0.0,-1.0,0.0,0.0]
[1779023913349,46.22,78196.27,0.0,-1.0,0.0,0.0]
[1779023918384,46.22,78196.42,0.0,-1.0,0.0,0.0]
[1779023920398,46.22,78197.64,0.0,-1.0,0.0,0.0]
[1779023921405,46.22,78199.73,0.0,-1.0,0.0,0.0]
[1779023922412,46.22,78200.89,0.0,-1.0,0.0,0.0]
[1779023923419,46.22,78203.07,0.0,-1.0,0.0,0.0]
[1779023926440,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779023929461,46.22,78203.66,0.0,-1.0,0.0,0.0]
[1779023934496,46.22,78203.42,0.0,-1.0,0.0,0.0]
[1779023937517,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779023942552,46.22,78205.02,0.0,-1.0,0.0,0.0]
[1779023944566,46.22,78207.07,0.0,-1.0,0.0,0.0]
[1779023949601,46.22,78206.69,0.0,-1.0,0.0,0.0]
[1779023954636,46.22,78207.12,0.0,-1.0,0.0,0.0]
[1779023955643,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779023956650,46.22,78214.73,0.0,-1.0,0.0,0.0]
[1779023957657,46.22,78215.64,0.0,-1.0,0.0,0.0]
[1779023962692,46.22,78215.21,0.0,-1.0,0.0,0.0]
[1779023967727,46.22,78215.23,0.0,-1.0,0.0,0.0]
[1779023973769,46.22,78215.07,0.0,-1.0,0.0,0.0]
[1779023974776,46.22,78214.25,0.0,-1.0,0.0,0.0]
[1779023976790,46.22,78217.45,0.0,-1.0,0.0,0.0]
[1779023977797,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779023979811,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779023981825,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779023982832,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779023984846,46.22,78226.1,0.0,-1.0,0.0,0.0]
[1779023985853,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779023988874,46.22,78226.0,0.0,-1.0,0.0,0.0]
[1779023994916,46.22,78226.26,0.0,-1.0,0.0,0.0]
[1779023999951,46.22,78225.63,0.0,-1.0,0.0,0.0]
[1779024000958,46.22,78222.67,0.0,-1.0,0.0,0.0]
[1779024001965,46.22,78217.15,0.0,-1.0,0.0,0.0]
[1779024002972,46.22,78215.85,0.0,-1.0,0.0,0.0]
[1779024010021,46.22,78215.74,0.0,-1.0,0.0,0.0]
[1779024011028,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779024013042,46.22,78213.33,0.0,-1.0,0.0,0.0]
[1779024015058,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779024016809,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779024016911,46.22,78210.61,0.0,-1.0,0.0,0.0]
[1779024018077,46.22,78209.14,0.0,-1.0,0.0,0.0]
[1779024019084,46.22,78207.43,0.0,-1.0,0.0,0.0]
[1779024020091,46.22,78206.72,0.0,-1.0,0.0,0.0]
[1779024021098,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779024025127,46.22,78206.13,0.0,-1.0,0.0,0.0]
[1779024026133,46.22,78207.49,0.0,-1.0,0.0,0.0]
[1779024027141,46.22,78205.99,0.0,-1.0,0.0,0.0]
[1779024028148,46.22,78200.32,0.0,-1.0,0.0,0.0]
[1779024029155,46.22,78198.98,0.0,-1.0,0.0,0.0]
[1779024033183,46.22,78199.32,0.0,-1.0,0.0,0.0]
[1779024038218,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779024043253,46.22,78199.7,0.0,-1.0,0.0,0.0]
[1779024045267,46.22,78198.15,0.0,-1.0,0.0,0.0]
[1779024050763,46.22,78197.85,0.0,-1.0,0.0,0.0]
[1779024050862,46.22,78198.96,0.0,-1.0,0.0,0.0]
[1779024051309,46.22,78200.54,0.0,-1.0,0.0,0.0]
[1779024055337,46.22,78201.24,0.0,-1.0,0.0,0.0]
[1779024061379,46.22,78200.99,0.0,-1.0,0.0,0.0]
[1779024066414,46.22,78200.96,0.0,-1.0,0.0,0.0]
[1779024068428,46.22,78202.18,0.0,-1.0,0.0,0.0]
[1779024069435,46.22,78205.08,0.0,-1.0,0.0,0.0]
[1779024074470,46.22,78205.17,0.0,-1.0,0.0,0.0]
[1779024080512,46.22,78206.27,0.0,-1.0,0.0,0.0]
[1779024085547,46.22,78206.31,0.0,-1.0,0.0,0.0]
[1779024086554,46.22,78207.23,0.0,-1.0,0.0,0.0]
[1779024088568,46.22,78208.26,0.0,-1.0,0.0,0.0]
[1779024089577,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779024090584,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779024094612,46.22,78212.3,0.0,-1.0,0.0,0.0]
[1779024100654,46.22,78212.53,0.0,-1.0,0.0,0.0]
[1779024110724,46.22,78214.21,0.0,-1.0,0.0,0.0]
[1779024111731,46.22,78215.2,0.0,-1.0,0.0,0.0]
[1779024115759,46.22,78216.67,0.0,-1.0,0.0,0.0]
[1779024116766,46.22,78219.2,0.0,-1.0,0.0,0.0]
[1779024121801,46.22,78219.49,0.0,-1.0,0.0,0.0]
[1779024127843,46.22,78221.25,0.0,-1.0,0.0,0.0]
[1779024128850,46.22,78220.48,0.0,-1.0,0.0,0.0]
[1779024130864,46.22,78221.19,0.0,-1.0,0.0,0.0]
[1779024135899,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779024138920,46.22,78225.17,0.0,-1.0,0.0,0.0]
[1779024139927,46.22,78226.71,0.0,-1.0,0.0,0.0]
[1779024140934,46.22,78227.41,0.0,-1.0,0.0,0.0]
[1779024145969,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779024146976,46.22,78228.09,0.0,-1.0,0.0,0.0]
[1779024151004,46.22,78230.8,0.0,-1.0,0.0,0.0]
[1779024155032,46.22,78233.33,0.0,-1.0,0.0,0.0]
[1779024158053,46.22,78229.59,0.0,-1.0,0.0,0.0]
[1779024159060,46.22,78225.37,0.0,-1.0,0.0,0.0]
[1779024161074,46.22,78224.22,0.0,-1.0,0.0,0.0]
[1779024167116,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779024169130,46.22,78221.9,0.0,-1.0,0.0,0.0]
[1779024174165,46.22,78222.21,0.0,-1.0,0.0,0.0]
[1779024179200,46.22,78221.62,0.0,-1.0,0.0,0.0]
[1779024184235,46.22,78221.55,0.0,-1.0,0.0,0.0]
[1779024189270,46.22,78222.43,0.0,-1.0,0.0,0.0]
[1779024190278,46.22,78221.69,0.0,-1.0,0.0,0.0]
[1779024192291,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779024196319,46.22,78224.78,0.0,-1.0,0.0,0.0]
[1779024197326,46.22,78226.06,0.0,-1.0,0.0,0.0]
[1779024198333,46.22,78225.34,0.0,-1.0,0.0,0.0]
[1779024199340,46.22,78222.57,0.0,-1.0,0.0,0.0]
[1779024204375,46.22,78222.63,0.0,-1.0,0.0,0.0]
[1779024209410,46.22,78222.94,0.0,-1.0,0.0,0.0]
[1779024217466,46.22,78222.88,0.0,-1.0,0.0,0.0]
[1779024224515,46.22,78222.11,0.0,-1.0,0.0,0.0]
[1779024229550,46.22,78223.36,0.0,-1.0,0.0,0.0]
[1779024230557,46.22,78222.59,0.0,-1.0,0.0,0.0]
[1779024231564,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779024232571,46.22,78214.59,0.0,-1.0,0.0,0.0]
[1779024233578,46.22,78212.45,0.0,-1.0,0.0,0.0]
[1779024234585,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779024238613,46.22,78212.77,0.0,-1.0,0.0,0.0]
[1779024243648,46.22,78213.26,0.0,-1.0,0.0,0.0]
[1779024248683,46.22,78213.03,0.0,-1.0,0.0,0.0]
[1779024253718,46.22,78212.89,0.0,-1.0,0.0,0.0]
[1779024258753,46.22,78211.19,0.0,-1.0,0.0,0.0]
[1779024263788,46.22,78211.29,0.0,-1.0,0.0,0.0]
[1779024268823,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779024273858,46.22,78210.67,0.0,-1.0,0.0,0.0]
[1779024275873,46.22,78209.98,0.0,-1.0,0.0,0.0]
[1779024277887,46.22,78209.03,0.0,-1.0,0.0,0.0]
[1779024283929,46.22,78205.56,0.0,-1.0,0.0,0.0]
[1779024284936,46.22,78211.32,0.0,-1.0,0.0,0.0]
[1779024285943,46.22,78217.14,0.0,-1.0,0.0,0.0]
[1779024286950,46.22,78219.56,0.0,-1.0,0.0,0.0]
[1779024288964,46.22,78215.47,0.0,-1.0,0.0,0.0]
[1779024289971,46.22,78210.75,0.0,-1.0,0.0,0.0]
[1779024295008,46.22,78210.33,0.0,-1.0,0.0,0.0]
[1779024300041,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779024301048,46.22,78211.58,0.0,-1.0,0.0,0.0]
[1779024302055,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779024308097,46.22,78214.32,0.0,-1.0,0.0,0.0]
[1779024317162,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779024324212,46.22,78215.87,0.0,-1.0,0.0,0.0]
[1779024338309,46.22,78216.14,0.0,-1.0,0.0,0.0]
[1779024343344,46.22,78216.1,0.0,-1.0,0.0,0.0]
[1779024357442,46.22,78216.69,0.0,-1.0,0.0,0.0]
[1779024367513,46.22,78216.69,0.0,-1.0,0.0,0.0]
[1779024368520,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779024369527,46.22,78219.08,0.0,-1.0,0.0,0.0]
[1779024370534,46.22,78221.12,0.0,-1.0,0.0,0.0]
[1779024375569,46.22,78221.72,0.0,-1.0,0.0,0.0]
[1779024381611,46.22,78221.73,0.0,-1.0,0.0,0.0]
[1779024385639,46.22,78223.48,0.0,-1.0,0.0,0.0]
[1779024390674,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779024391681,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779024393695,46.22,78224.67,0.0,-1.0,0.0,0.0]
[1779024398730,46.22,78224.83,0.0,-1.0,0.0,0.0]
[1779024404772,46.22,78225.42,0.0,-1.0,0.0,0.0]
[1779024407793,46.22,78227.47,0.0,-1.0,0.0,0.0]
[1779024411821,46.22,78231.82,0.0,-1.0,0.0,0.0]
[1779024412828,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779024413835,46.22,78233.58,0.0,-1.0,0.0,0.0]
[1779024418871,46.22,78234.14,0.0,-1.0,0.0,0.0]
[1779024421892,46.22,78234.99,0.0,-1.0,0.0,0.0]
[1779024423906,46.22,78236.4,0.0,-1.0,0.0,0.0]
[1779024428941,46.22,78236.83,0.0,-1.0,0.0,0.0]
[1779024432969,46.22,78238.39,0.0,-1.0,0.0,0.0]
[1779024433976,46.22,78241.55,0.0,-1.0,0.0,0.0]
[1779024439011,46.22,78243.92,0.0,-1.0,0.0,0.0]
[1779024442032,46.22,78245.08,0.0,-1.0,0.0,0.0]
[1779024447067,46.22,78246.3,0.0,-1.0,0.0,0.0]
[1779024448074,46.22,78247.32,0.0,-1.0,0.0,0.0]
[1779024449081,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779024450088,46.22,78248.07,0.0,-1.0,0.0,0.0]
[1779024451095,46.22,78248.46,0.0,-1.0,0.0,0.0]
[1779024454568,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779024454663,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779024455123,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779024456130,46.22,78253.47,0.0,-1.0,0.0,0.0]
[1779024462172,46.22,78253.77,0.0,-1.0,0.0,0.0]
[1779024463179,46.22,78252.9,0.0,-1.0,0.0,0.0]
[1779024464186,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779024467207,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779024470228,46.22,78252.94,0.0,-1.0,0.0,0.0]
[1779024477277,46.22,78252.83,0.0,-1.0,0.0,0.0]
[1779024482312,46.22,78252.76,0.0,-1.0,0.0,0.0]
[1779024483319,46.22,78251.91,0.0,-1.0,0.0,0.0]
[1779024485333,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779024489362,46.22,78249.77,0.0,-1.0,0.0,0.0]
[1779024490369,46.22,78247.99,0.0,-1.0,0.0,0.0]
[1779024501483,46.22,78247.97,0.0,-1.0,0.0,0.0]
[1779024505511,46.22,78245.8,0.0,-1.0,0.0,0.0]
[1779024507525,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779024512560,46.22,78242.61,0.0,-1.0,0.0,0.0]
[1779024513567,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779024516289,46.22,78240.64,0.0,-1.0,0.0,0.0]
[1779024518602,46.22,78239.68,0.0,-1.0,0.0,0.0]
[1779024522630,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779024529679,46.22,78239.21,0.0,-1.0,0.0,0.0]
[1779024535721,46.22,78239.03,0.0,-1.0,0.0,0.0]
[1779024541763,46.22,78238.92,0.0,-1.0,0.0,0.0]
[1779024547807,46.22,78238.93,0.0,-1.0,0.0,0.0]
[1779024550827,46.22,78237.83,0.0,-1.0,0.0,0.0]
[1779024555862,46.22,78240.64,0.0,-1.0,0.0,0.0]
[1779024556869,46.22,78243.94,0.0,-1.0,0.0,0.0]
[1779024557876,46.22,78244.92,0.0,-1.0,0.0,0.0]
[1779024559890,46.22,78245.94,0.0,-1.0,0.0,0.0]
[1779024562911,46.22,78246.7,0.0,-1.0,0.0,0.0]
[1779024564925,46.22,78247.72,0.0,-1.0,0.0,0.0]
[1779024565932,46.22,78249.06,0.0,-1.0,0.0,0.0]
[1779024567309,46.22,78250.16,0.0,-1.0,0.0,0.0]
[1779024569960,46.22,78251.23,0.0,-1.0,0.0,0.0]
[1779024571974,46.22,78251.45,0.0,-1.0,0.0,0.0]
[1779024572981,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779024577009,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779024579023,46.22,78254.02,0.0,-1.0,0.0,0.0]
[1779024581037,46.22,78255.29,0.0,-1.0,0.0,0.0]
[1779024583051,46.22,78257.6,0.0,-1.0,0.0,0.0]
[1779024586072,46.22,78255.4,0.0,-1.0,0.0,0.0]
[1779024592114,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779024595137,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779024596142,46.22,78264.17,0.0,-1.0,0.0,0.0]
[1779024599163,46.22,78266.05,0.0,-1.0,0.0,0.0]
[1779024604198,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779024610240,46.22,78268.32,0.0,-1.0,0.0,0.0]
[1779024612254,46.22,78267.45,0.0,-1.0,0.0,0.0]
[1779024613261,46.22,78265.46,0.0,-1.0,0.0,0.0]
[1779024614268,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779024619303,46.22,78257.02,0.0,-1.0,0.0,0.0]
[1779024620310,46.22,78245.87,0.0,-1.0,0.0,0.0]
[1779024621317,46.22,78239.53,0.0,-1.0,0.0,0.0]
[1779024622324,46.22,78235.12,0.0,-1.0,0.0,0.0]
[1779024624338,46.22,78233.91,0.0,-1.0,0.0,0.0]
[1779024629373,46.22,78233.96,0.0,-1.0,0.0,0.0]
[1779024634409,46.22,78233.2,0.0,-1.0,0.0,0.0]
[1779024639445,46.22,78233.03,0.0,-1.0,0.0,0.0]
[1779024649514,46.22,78234.29,0.0,-1.0,0.0,0.0]
[1779024654550,46.22,78234.49,0.0,-1.0,0.0,0.0]
[1779024662606,46.22,78234.37,0.0,-1.0,0.0,0.0]
[1779024669655,46.22,78234.22,0.0,-1.0,0.0,0.0]
[1779024674692,46.22,78234.08,0.0,-1.0,0.0,0.0]
[1779024679727,46.22,78233.41,0.0,-1.0,0.0,0.0]
[1779024684770,46.22,78242.71,0.0,-1.0,0.0,0.0]
[1779024685777,46.22,78244.82,0.0,-1.0,0.0,0.0]
[1779024686784,46.22,78244.08,0.0,-1.0,0.0,0.0]
[1779024692279,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779024692349,46.22,78245.04,0.0,-1.0,0.0,0.0]
[1779024692826,46.22,78245.98,0.0,-1.0,0.0,0.0]
[1779024693833,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779024694815,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779024694914,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779024698584,46.22,78250.1,0.0,-1.0,0.0,0.0]
[1779024698812,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779024700882,46.22,78252.18,0.0,-1.0,0.0,0.0]
[1779024705116,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779024705129,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779024705315,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779024705846,46.22,78251.63,0.0,-1.0,0.0,0.0]
[1779024705893,46.22,78251.63,0.0,-1.0,0.0,0.0]
[1779024706059,46.22,78251.63,0.0,-1.0,0.0,0.0]
[1779024706095,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779024709945,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779024715701,46.22,78248.07,0.0,-1.0,0.0,0.0]
[1779024715761,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024715810,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716401,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716508,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716560,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716566,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024722031,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779024725244,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024725303,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024725310,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024725922,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024726011,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024726062,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024726111,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024730087,46.22,78239.97,0.0,-1.0,0.0,0.0]
[1779024731094,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024732132,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024732242,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024732312,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024733350,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779024733403,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779024733565,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779024733603,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779024736129,46.22,78231.37,0.0,-1.0,0.0,0.0]
[1779024737136,46.22,78226.09,0.0,-1.0,0.0,0.0]
[1779024740307,46.22,78225.36,0.0,-1.0,0.0,0.0]
[1779024740413,46.22,78225.36,0.0,-1.0,0.0,0.0]
[1779024740562,46.22,78225.36,0.0,-1.0,0.0,0.0]
[1779024740949,46.22,78225.13,0.0,-1.0,0.0,0.0]
[1779024741057,46.22,78225.13,0.0,-1.0,0.0,0.0]
[1779024741309,46.22,78225.13,0.0,-1.0,0.0,0.0]
[1779024741410,46.22,78225.09,0.0,-1.0,0.0,0.0]
[1779024753248,46.22,78225.07,0.0,-1.0,0.0,0.0]
[1779024754256,46.22,78227.09,0.0,-1.0,0.0,0.0]
[1779024758927,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024758972,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759061,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759647,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759675,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759660,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759811,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024760298,46.22,78224.81,0.0,-1.0,0.0,0.0]
[1779024765333,46.22,78224.95,0.0,-1.0,0.0,0.0]
[1779024770368,46.22,78225.5,0.0,-1.0,0.0,0.0]
[1779024776674,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024776786,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024776812,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024777231,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024777287,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024777311,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024779431,46.22,78226.28,0.0,-1.0,0.0,0.0]
[1779024784466,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779024789501,46.22,78226.22,0.0,-1.0,0.0,0.0]
[1779024794536,46.22,78224.99,0.0,-1.0,0.0,0.0]
[1779024796550,46.22,78223.07,0.0,-1.0,0.0,0.0]
[1779024798320,46.22,78221.79,0.0,-1.0,0.0,0.0]
[1779024798352,46.22,78221.79,0.0,-1.0,0.0,0.0]
[1779024798564,46.22,78221.79,0.0,-1.0,0.0,0.0]
[1779024798661,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024798958,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024799048,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024799060,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024799571,46.22,78219.32,0.0,-1.0,0.0,0.0]
[1779024804606,46.22,78218.41,0.0,-1.0,0.0,0.0]
[1779024805613,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779024806620,46.22,78225.34,0.0,-1.0,0.0,0.0]
[1779024808210,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808266,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808311,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808911,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779024809020,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779024809064,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779024809641,46.22,78225.54,0.0,-1.0,0.0,0.0]
[1779024811656,46.22,78225.73,0.0,-1.0,0.0,0.0]
[1779024812662,46.22,78227.96,0.0,-1.0,0.0,0.0]
[1779024817697,46.22,78227.43,0.0,-1.0,0.0,0.0]
[1779024819262,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819293,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819309,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819419,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819943,46.22,78227.67,0.0,-1.0,0.0,0.0]
[1779024820005,46.22,78227.67,0.0,-1.0,0.0,0.0]
[1779024820065,46.22,78227.67,0.0,-1.0,0.0,0.0]
[1779024820718,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779024822811,46.22,78227.78,0.0,-1.0,0.0,0.0]
[1779024822887,46.22,78227.5,0.0,-1.0,0.0,0.0]
[1779024826813,46.22,78227.5,0.0,-1.0,0.0,0.0]
[1779024826846,46.22,78227.5,0.0,-1.0,0.0,0.0]
[1779024827767,46.22,78233.9,0.0,-1.0,0.0,0.0]
[1779024828811,46.22,78233.9,0.0,-1.0,0.0,0.0]
[1779024828774,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024828919,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829108,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829162,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829311,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829781,46.22,78232.45,0.0,-1.0,0.0,0.0]
[1779024830812,46.22,78232.45,0.0,-1.0,0.0,0.0]
[1779024830861,46.22,78232.63,0.0,-1.0,0.0,0.0]
[1779024834809,46.22,78233.18,0.0,-1.0,0.0,0.0]
[1779024834922,46.22,78233.32,0.0,-1.0,0.0,0.0]
[1779024836814,46.22,78233.32,0.0,-1.0,0.0,0.0]
[1779024836926,46.22,78233.42,0.0,-1.0,0.0,0.0]
[1779024839463,46.22,78233.46,0.0,-1.0,0.0,0.0]
[1779024839564,46.22,78233.46,0.0,-1.0,0.0,0.0]
[1779024839571,46.22,78233.46,0.0,-1.0,0.0,0.0]
[1779024839810,46.22,78233.46,0.0,-1.0,0.0,0.0]
[1779024839851,46.22,78232.92,0.0,-1.0,0.0,0.0]
[1779024844886,46.22,78232.9,0.0,-1.0,0.0,0.0]
[1779024848378,46.22,78232.99,0.0,-1.0,0.0,0.0]
[1779024848421,46.22,78232.99,0.0,-1.0,0.0,0.0]
[1779024848562,46.22,78232.99,0.0,-1.0,0.0,0.0]
[1779024849097,46.22,78233.04,0.0,-1.0,0.0,0.0]
[1779024849131,46.22,78233.04,0.0,-1.0,0.0,0.0]
[1779024849309,46.22,78233.04,0.0,-1.0,0.0,0.0]
[1779024849357,46.22,78232.98,0.0,-1.0,0.0,0.0]
[1779024855963,46.22,78233.28,0.0,-1.0,0.0,0.0]
[1779024858345,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779024858472,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779024858565,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779024858634,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859114,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859165,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859311,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859348,46.22,78236.06,0.0,-1.0,0.0,0.0]
[1779024860998,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779024864175,46.22,78236.61,0.0,-1.0,0.0,0.0]
[1779024864285,46.22,78236.61,0.0,-1.0,0.0,0.0]
[1779024864310,46.22,78236.61,0.0,-1.0,0.0,0.0]
[1779024865023,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865062,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865076,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865310,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865411,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024871160,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871262,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871308,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871421,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871661,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871687,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871811,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871760,46.22,78237.84,0.0,-1.0,0.0,0.0]
[1779024874811,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779024874928,46.22,78238.54,0.0,-1.0,0.0,0.0]
[1779024878812,46.22,78238.34,0.0,-1.0,0.0,0.0]
[1779024878844,46.22,78238.34,0.0,-1.0,0.0,0.0]
[1779024880583,46.22,78237.56,0.0,-1.0,0.0,0.0]
[1779024880691,46.22,78237.56,0.0,-1.0,0.0,0.0]
[1779024880809,46.22,78237.56,0.0,-1.0,0.0,0.0]
[1779024880881,46.22,78237.51,0.0,-1.0,0.0,0.0]
[1779024882814,46.22,78237.99,0.0,-1.0,0.0,0.0]
[1779024882928,46.22,78238.03,0.0,-1.0,0.0,0.0]
[1779024886815,46.22,78238.14,0.0,-1.0,0.0,0.0]
[1779024886855,46.22,78238.14,0.0,-1.0,0.0,0.0]
[1779024889194,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779024890813,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779024890201,46.22,78249.54,0.0,-1.0,0.0,0.0]
[1779024890916,46.22,78249.54,0.0,-1.0,0.0,0.0]
[1779024891892,46.22,78249.54,0.0,-1.0,0.0,0.0]
[1779024891896,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024891922,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024892060,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024892815,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024892215,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779024892932,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779024896815,46.22,78252.44,0.0,-1.0,0.0,0.0]
[1779024896929,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779024897250,46.22,78253.93,0.0,-1.0,0.0,0.0]
[1779024900024,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900059,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900130,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900310,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900419,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900813,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900521,46.22,78253.99,0.0,-1.0,0.0,0.0]
[1779024900924,46.22,78253.99,0.0,-1.0,0.0,0.0]
[1779024902809,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779024902902,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779024902826,46.22,78254.28,0.0,-1.0,0.0,0.0]
[1779024903292,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904439,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904538,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904561,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904658,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904759,46.22,78267.1,0.0,-1.0,0.0,0.0]
[1779024905306,46.22,78268.72,0.0,-1.0,0.0,0.0]
[1779024906813,46.22,78268.72,0.0,-1.0,0.0,0.0]
[1779024906843,46.22,78271.66,0.0,-1.0,0.0,0.0]
[1779024906925,46.22,78271.66,0.0,-1.0,0.0,0.0]
[1779024906974,46.22,78271.66,0.0,-1.0,0.0,0.0]
[1779024907047,46.22,78271.66,0.0,-1.0,0.0,0.0]
[1779024907068,46.22,78271.66,0.0,-1.0,0.0,0.0]
[1779024907320,46.22,78272.84,0.0,-1.0,0.0,0.0]
[1779024910811,46.22,78273.72,0.0,-1.0,0.0,0.0]
[1779024910922,46.22,78273.73,0.0,-1.0,0.0,0.0]
[1779024913362,46.22,78278.93,0.0,-1.0,0.0,0.0]
[1779024914814,46.22,78278.93,0.0,-1.0,0.0,0.0]
[1779024914912,46.22,78280.32,0.0,-1.0,0.0,0.0]
[1779024916383,46.22,78282.42,0.0,-1.0,0.0,0.0]
[1779024917597,46.22,78282.42,0.0,-1.0,0.0,0.0]
[1779024917633,46.22,78282.42,0.0,-1.0,0.0,0.0]
[1779024917814,46.22,78282.42,0.0,-1.0,0.0,0.0]
[1779024917857,46.22,78283.37,0.0,-1.0,0.0,0.0]
[1779024918820,46.22,78283.37,0.0,-1.0,0.0,0.0]
[1779024918931,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779024920811,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779024920911,46.22,78282.18,0.0,-1.0,0.0,0.0]
[1779024921418,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922410,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922447,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922560,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922580,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922814,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922924,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922856,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779024924809,46.22,78280.55,0.0,-1.0,0.0,0.0]
[1779024924906,46.22,78280.55,0.0,-1.0,0.0,0.0]
[1779024924910,46.22,78280.44,0.0,-1.0,0.0,0.0]
[1779024926813,46.22,78280.37,0.0,-1.0,0.0,0.0]
[1779024926925,46.22,78280.37,0.0,-1.0,0.0,0.0]
[1779024928808,46.22,78280.86,0.0,-1.0,0.0,0.0]
[1779024928823,46.22,78280.86,0.0,-1.0,0.0,0.0]
[1779024928909,46.22,78280.97,0.0,-1.0,0.0,0.0]
[1779024930813,46.22,78280.89,0.0,-1.0,0.0,0.0]
[1779024930924,46.22,78280.89,0.0,-1.0,0.0,0.0]
[1779024930882,46.22,78281.46,0.0,-1.0,0.0,0.0]
[1779024931488,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024934811,46.22,78281.48,0.0,-1.0,0.0,0.0]
[1779024934900,46.22,78281.48,0.0,-1.0,0.0,0.0]
[1779024934861,46.22,78281.76,0.0,-1.0,0.0,0.0]
[1779024938811,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024938896,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024938911,46.22,78285.47,0.0,-1.0,0.0,0.0]
[1779024942013,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942062,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942087,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942154,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942309,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942425,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942565,46.22,78284.77,0.0,-1.0,0.0,0.0]
[1779024944808,46.22,78284.72,0.0,-1.0,0.0,0.0]
[1779024944923,46.22,78284.72,0.0,-1.0,0.0,0.0]
[1779024944905,46.22,78285.42,0.0,-1.0,0.0,0.0]
[1779024946812,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024946927,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024946912,46.22,78285.03,0.0,-1.0,0.0,0.0]
[1779024950810,46.22,78285.59,0.0,-1.0,0.0,0.0]
[1779024950928,46.22,78285.59,0.0,-1.0,0.0,0.0]
[1779024950911,46.22,78285.95,0.0,-1.0,0.0,0.0]
[1779024954809,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024954925,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024954910,46.22,78283.39,0.0,-1.0,0.0,0.0]
[1779024956810,46.22,78283.82,0.0,-1.0,0.0,0.0]
[1779024956928,46.22,78283.82,0.0,-1.0,0.0,0.0]
[1779024956847,46.22,78283.82,0.0,-1.0,0.0,0.0]
[1779024957569,46.22,78283.82,0.0,-1.0,0.0,0.0]
[1779024957631,46.22,78283.82,0.0,-1.0,0.0,0.0]
[1779024957809,46.22,78283.82,0.0,-1.0,0.0,0.0]
[1779024960812,46.22,78284.13,0.0,-1.0,0.0,0.0]
[1779024960906,46.22,78284.13,0.0,-1.0,0.0,0.0]
[1779024960901,46.22,78285.63,0.0,-1.0,0.0,0.0]
[1779024964810,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024964921,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024964923,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024968810,46.22,78286.41,0.0,-1.0,0.0,0.0]
[1779024968874,46.22,78286.41,0.0,-1.0,0.0,0.0]
[1779024968911,46.22,78285.75,0.0,-1.0,0.0,0.0]
[1779024971768,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972811,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972857,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972956,46.22,78290.77,0.0,-1.0,0.0,0.0]
[1779024973782,46.22,78291.83,0.0,-1.0,0.0,0.0]
[1779024974811,46.22,78291.83,0.0,-1.0,0.0,0.0]
[1779024974846,46.22,78291.83,0.0,-1.0,0.0,0.0]
[1779024974912,46.22,78294.23,0.0,-1.0,0.0,0.0]
[1779024977810,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779024978812,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779024978934,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779024978911,46.22,78295.0,0.0,-1.0,0.0,0.0]
[1779024982810,46.22,78295.16,0.0,-1.0,0.0,0.0]
[1779024982920,46.22,78295.16,0.0,-1.0,0.0,0.0]
[1779024982860,46.22,78294.93,0.0,-1.0,0.0,0.0]
[1779024984810,46.22,78295.37,0.0,-1.0,0.0,0.0]
[1779024984927,46.22,78295.37,0.0,-1.0,0.0,0.0]
[1779024984859,46.22,78295.42,0.0,-1.0,0.0,0.0]
[1779024988810,46.22,78295.48,0.0,-1.0,0.0,0.0]
[1779024988925,46.22,78295.48,0.0,-1.0,0.0,0.0]
[1779024988911,46.22,78295.48,0.0,-1.0,0.0,0.0]
[1779024990809,46.22,78295.31,0.0,-1.0,0.0,0.0]
[1779024990920,46.22,78295.31,0.0,-1.0,0.0,0.0]
[1779024990901,46.22,78295.22,0.0,-1.0,0.0,0.0]
[1779024991908,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024992811,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024992924,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024992912,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024996810,46.22,78295.36,0.0,-1.0,0.0,0.0]
[1779024996828,46.22,78295.36,0.0,-1.0,0.0,0.0]
[1779024996943,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779025001978,46.22,78295.74,0.0,-1.0,0.0,0.0]
[1779025007013,46.22,78295.75,0.0,-1.0,0.0,0.0]
[1779025012050,46.22,78295.98,0.0,-1.0,0.0,0.0]
[1779025015071,46.22,78298.13,0.0,-1.0,0.0,0.0]
[1779025017085,46.22,78300.49,0.0,-1.0,0.0,0.0]
[1779025021114,46.22,78305.33,0.0,-1.0,0.0,0.0]
[1779025022121,46.22,78308.41,0.0,-1.0,0.0,0.0]
[1779025023128,46.22,78304.39,0.0,-1.0,0.0,0.0]
[1779025032191,46.22,78304.52,0.0,-1.0,0.0,0.0]
[1779025037226,46.22,78304.65,0.0,-1.0,0.0,0.0]
[1779025043268,46.22,78304.84,0.0,-1.0,0.0,0.0]
[1779025049310,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779025054345,46.22,78304.65,0.0,-1.0,0.0,0.0]
[1779025056359,46.22,78307.4,0.0,-1.0,0.0,0.0]
[1779025059380,46.22,78305.24,0.0,-1.0,0.0,0.0]
[1779025064416,46.22,78306.07,0.0,-1.0,0.0,0.0]
[1779025069450,46.22,78305.82,0.0,-1.0,0.0,0.0]
[1779025071464,46.22,78305.07,0.0,-1.0,0.0,0.0]
[1779025077506,46.22,78305.59,0.0,-1.0,0.0,0.0]
[1779025080527,46.22,78306.76,0.0,-1.0,0.0,0.0]
[1779025085562,46.22,78306.84,0.0,-1.0,0.0,0.0]
[1779025086569,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779025087576,46.22,78309.16,0.0,-1.0,0.0,0.0]
[1779025090597,46.22,78311.23,0.0,-1.0,0.0,0.0]
[1779025091604,46.22,78312.39,0.0,-1.0,0.0,0.0]
[1779025092611,46.22,78314.42,0.0,-1.0,0.0,0.0]
[1779025094625,46.22,78306.44,0.0,-1.0,0.0,0.0]
[1779025095633,46.22,78298.36,0.0,-1.0,0.0,0.0]
[1779025096639,46.22,78297.35,0.0,-1.0,0.0,0.0]
[1779025098653,46.22,78296.17,0.0,-1.0,0.0,0.0]
[1779025103688,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779025104695,46.22,78296.7,0.0,-1.0,0.0,0.0]
[1779025105702,46.22,78297.4,0.0,-1.0,0.0,0.0]
[1779025109730,46.22,78296.36,0.0,-1.0,0.0,0.0]
[1779025114765,46.22,78296.06,0.0,-1.0,0.0,0.0]
[1779025119800,46.22,78295.79,0.0,-1.0,0.0,0.0]
[1779025124835,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779025129873,46.22,78295.85,0.0,-1.0,0.0,0.0]
[1779025133903,46.22,78285.08,0.0,-1.0,0.0,0.0]
[1779025134910,46.22,78278.79,0.0,-1.0,0.0,0.0]
[1779025135917,46.22,78277.99,0.0,-1.0,0.0,0.0]
[1779025136924,46.22,78279.46,0.0,-1.0,0.0,0.0]
[1779025138938,46.22,78281.82,0.0,-1.0,0.0,0.0]
[1779025139945,46.22,78280.74,0.0,-1.0,0.0,0.0]
[1779025144980,46.22,78280.47,0.0,-1.0,0.0,0.0]
[1779025146994,46.22,78281.29,0.0,-1.0,0.0,0.0]
[1779025152032,46.22,78278.65,0.0,-1.0,0.0,0.0]
[1779025157067,46.22,78278.84,0.0,-1.0,0.0,0.0]
[1779025162102,46.22,78279.07,0.0,-1.0,0.0,0.0]
[1779025167137,46.22,78279.01,0.0,-1.0,0.0,0.0]
[1779025172172,46.22,78279.11,0.0,-1.0,0.0,0.0]
[1779025183252,46.22,78279.1,0.0,-1.0,0.0,0.0]
[1779025194329,46.22,78279.18,0.0,-1.0,0.0,0.0]
[1779025199364,46.22,78279.13,0.0,-1.0,0.0,0.0]
[1779025205406,46.22,78279.19,0.0,-1.0,0.0,0.0]
[1779025210441,46.22,78279.07,0.0,-1.0,0.0,0.0]
[1779025218169,46.22,78279.17,0.0,-1.0,0.0,0.0]
[1779025218178,46.22,78279.17,0.0,-1.0,0.0,0.0]
[1779025218498,46.22,78277.87,0.0,-1.0,0.0,0.0]
[1779025220512,46.22,78275.59,0.0,-1.0,0.0,0.0]
[1779025223534,46.22,78273.35,0.0,-1.0,0.0,0.0]
[1779025224540,46.22,78268.42,0.0,-1.0,0.0,0.0]
[1779025226554,46.22,78267.7,0.0,-1.0,0.0,0.0]
[1779025229333,46.22,78267.09,0.0,-1.0,0.0,0.0]
[1779025233604,46.22,78267.18,0.0,-1.0,0.0,0.0]
[1779025237632,46.22,78267.98,0.0,-1.0,0.0,0.0]
[1779025239646,46.22,78260.97,0.0,-1.0,0.0,0.0]
[1779025240653,46.22,78255.88,0.0,-1.0,0.0,0.0]
[1779025241660,46.22,78255.19,0.0,-1.0,0.0,0.0]
[1779025243674,46.22,78254.47,0.0,-1.0,0.0,0.0]
[1779025245688,46.22,78247.8,0.0,-1.0,0.0,0.0]
[1779025246695,46.22,78237.7,0.0,-1.0,0.0,0.0]
[1779025247702,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779025248709,46.22,78232.1,0.0,-1.0,0.0,0.0]
[1779025258779,46.22,78232.15,0.0,-1.0,0.0,0.0]
[1779025260541,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779025260559,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779025260591,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779025260810,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779025264822,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779025265829,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779025267989,46.22,78239.26,0.0,-1.0,0.0,0.0]
[1779025273083,46.22,78240.8,0.0,-1.0,0.0,0.0]
[1779025273885,46.22,78243.77,0.0,-1.0,0.0,0.0]
[1779025277915,46.22,78244.42,0.0,-1.0,0.0,0.0]
[1779025283956,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779025288991,46.22,78244.54,0.0,-1.0,0.0,0.0]
[1779025296045,46.22,78244.49,0.0,-1.0,0.0,0.0]
[1779025302087,46.22,78245.92,0.0,-1.0,0.0,0.0]
[1779025307122,46.22,78245.79,0.0,-1.0,0.0,0.0]
[1779025309136,46.22,78240.48,0.0,-1.0,0.0,0.0]
[1779025310143,46.22,78238.07,0.0,-1.0,0.0,0.0]
[1779025315178,46.22,78237.45,0.0,-1.0,0.0,0.0]
[1779025320213,46.22,78237.53,0.0,-1.0,0.0,0.0]
[1779025326255,46.22,78237.74,0.0,-1.0,0.0,0.0]
[1779025333304,46.22,78237.9,0.0,-1.0,0.0,0.0]
[1779025338339,46.22,78237.86,0.0,-1.0,0.0,0.0]
[1779025348409,46.22,78237.86,0.0,-1.0,0.0,0.0]
[1779025352438,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779025353496,46.22,78234.31,0.0,-1.0,0.0,0.0]
[1779025354451,46.22,78228.55,0.0,-1.0,0.0,0.0]
[1779025355458,46.22,78225.47,0.0,-1.0,0.0,0.0]
[1779025358479,46.22,78224.77,0.0,-1.0,0.0,0.0]
[1779025363515,46.22,78224.36,0.0,-1.0,0.0,0.0]
[1779025368551,46.22,78224.25,0.0,-1.0,0.0,0.0]
[1779025370565,46.22,78221.61,0.0,-1.0,0.0,0.0]
[1779025383656,46.22,78221.5,0.0,-1.0,0.0,0.0]
[1779025390705,46.22,78224.31,0.0,-1.0,0.0,0.0]
[1779025391712,46.22,78232.53,0.0,-1.0,0.0,0.0]
[1779025392719,46.22,78233.76,0.0,-1.0,0.0,0.0]
[1779025393726,46.22,78235.08,0.0,-1.0,0.0,0.0]
[1779025394733,46.22,78238.0,0.0,-1.0,0.0,0.0]
[1779025396747,46.22,78239.04,0.0,-1.0,0.0,0.0]
[1779025401782,46.22,78239.13,0.0,-1.0,0.0,0.0]
[1779025410845,46.22,78239.74,0.0,-1.0,0.0,0.0]
[1779025411852,46.22,78240.94,0.0,-1.0,0.0,0.0]
[1779025415880,46.22,78241.57,0.0,-1.0,0.0,0.0]
[1779025420915,46.22,78242.14,0.0,-1.0,0.0,0.0]
[1779025425952,46.22,78242.22,0.0,-1.0,0.0,0.0]
[1779025430987,46.22,78242.18,0.0,-1.0,0.0,0.0]
[1779025437029,46.22,78242.1,0.0,-1.0,0.0,0.0]
[1779025439043,46.22,78243.65,0.0,-1.0,0.0,0.0]
[1779025440050,46.22,78248.75,0.0,-1.0,0.0,0.0]
[1779025441057,46.22,78246.65,0.0,-1.0,0.0,0.0]
[1779025442064,46.22,78244.34,0.0,-1.0,0.0,0.0]
[1779025443071,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779025448106,46.22,78241.4,0.0,-1.0,0.0,0.0]
[1779025459184,46.22,78239.01,0.0,-1.0,0.0,0.0]
[1779025460191,46.22,78234.91,0.0,-1.0,0.0,0.0]
[1779025465226,46.22,78235.44,0.0,-1.0,0.0,0.0]
[1779025467240,46.22,78234.56,0.0,-1.0,0.0,0.0]
[1779025468247,46.22,78235.28,0.0,-1.0,0.0,0.0]
[1779025472275,46.22,78233.84,0.0,-1.0,0.0,0.0]
[1779025477310,46.22,78233.66,0.0,-1.0,0.0,0.0]
[1779025479324,46.22,78235.9,0.0,-1.0,0.0,0.0]
[1779025482345,46.22,78237.31,0.0,-1.0,0.0,0.0]
[1779025483352,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779025490401,46.22,78235.08,0.0,-1.0,0.0,0.0]
[1779025496443,46.22,78235.73,0.0,-1.0,0.0,0.0]
[1779025499464,46.22,78235.07,0.0,-1.0,0.0,0.0]
[1779025504499,46.22,78235.6,0.0,-1.0,0.0,0.0]
[1779025506513,46.22,78239.46,0.0,-1.0,0.0,0.0]
[1779025507520,46.22,78242.02,0.0,-1.0,0.0,0.0]
[1779025508527,46.22,78244.31,0.0,-1.0,0.0,0.0]
[1779025513562,46.22,78244.66,0.0,-1.0,0.0,0.0]
[1779025516586,46.22,78245.36,0.0,-1.0,0.0,0.0]
[1779025521621,46.22,78245.68,0.0,-1.0,0.0,0.0]
[1779025522628,46.22,78247.67,0.0,-1.0,0.0,0.0]
[1779025524642,46.22,78248.42,0.0,-1.0,0.0,0.0]
[1779025528670,46.22,78250.74,0.0,-1.0,0.0,0.0]
[1779025534712,46.22,78252.3,0.0,-1.0,0.0,0.0]
[1779025538740,46.22,78251.5,0.0,-1.0,0.0,0.0]
[1779025539747,46.22,78252.17,0.0,-1.0,0.0,0.0]
[1779025548810,46.22,78249.95,0.0,-1.0,0.0,0.0]
[1779025553845,46.22,78252.73,0.0,-1.0,0.0,0.0]
[1779025554852,46.22,78251.59,0.0,-1.0,0.0,0.0]
[1779025557674,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779025562908,46.22,78251.9,0.0,-1.0,0.0,0.0]
[1779025563818,46.22,78251.9,0.0,-1.0,0.0,0.0]
[1779025568951,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779025571972,46.22,78245.96,0.0,-1.0,0.0,0.0]
[1779025572979,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779025573986,46.22,78235.99,0.0,-1.0,0.0,0.0]
[1779025580028,46.22,78235.62,0.0,-1.0,0.0,0.0]
[1779025586070,46.22,78235.23,0.0,-1.0,0.0,0.0]
[1779025587077,46.22,78239.94,0.0,-1.0,0.0,0.0]
[1779025588084,46.22,78243.8,0.0,-1.0,0.0,0.0]
[1779025592112,46.22,78243.88,0.0,-1.0,0.0,0.0]
[1779025596140,46.22,78246.34,0.0,-1.0,0.0,0.0]
[1779025598154,46.22,78247.36,0.0,-1.0,0.0,0.0]
[1779025599161,46.22,78248.02,0.0,-1.0,0.0,0.0]
[1779025601175,46.22,78245.87,0.0,-1.0,0.0,0.0]
[1779025606210,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779025612252,46.22,78245.71,0.0,-1.0,0.0,0.0]
[1779025617287,46.22,78245.63,0.0,-1.0,0.0,0.0]
[1779025622322,46.22,78245.56,0.0,-1.0,0.0,0.0]
[1779025627357,46.22,78245.38,0.0,-1.0,0.0,0.0]
[1779025632403,46.22,78245.38,0.0,-1.0,0.0,0.0]
[1779025635413,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779025640448,46.22,78246.23,0.0,-1.0,0.0,0.0]
[1779025645483,46.22,78246.08,0.0,-1.0,0.0,0.0]
[1779025650518,46.22,78246.12,0.0,-1.0,0.0,0.0]
[1779025652532,46.22,78246.18,0.0,-1.0,0.0,0.0]
[1779025662602,46.22,78250.38,0.0,-1.0,0.0,0.0]
[1779025663609,46.22,78252.33,0.0,-1.0,0.0,0.0]
[1779025665623,46.22,78253.01,0.0,-1.0,0.0,0.0]
[1779025667637,46.22,78255.62,0.0,-1.0,0.0,0.0]
[1779025672672,46.22,78255.46,0.0,-1.0,0.0,0.0]
[1779025675693,46.22,78253.39,0.0,-1.0,0.0,0.0]
[1779025676700,46.22,78245.94,0.0,-1.0,0.0,0.0]
[1779025677707,46.22,78243.6,0.0,-1.0,0.0,0.0]
[1779025680731,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779025681738,46.22,78240.58,0.0,-1.0,0.0,0.0]
[1779025692815,46.22,78240.54,0.0,-1.0,0.0,0.0]
[1779025704902,46.22,78240.89,0.0,-1.0,0.0,0.0]
[1779025708930,46.22,78240.25,0.0,-1.0,0.0,0.0]
[1779025710944,46.22,78237.68,0.0,-1.0,0.0,0.0]
[1779025716986,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779025722022,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779025723029,46.22,78239.29,0.0,-1.0,0.0,0.0]
[1779025724036,46.22,78247.4,0.0,-1.0,0.0,0.0]
[1779025725043,46.22,78260.87,0.0,-1.0,0.0,0.0]
[1779025726050,46.22,78265.41,0.0,-1.0,0.0,0.0]
[1779025731086,46.22,78261.19,0.0,-1.0,0.0,0.0]
[1779025732093,46.22,78257.84,0.0,-1.0,0.0,0.0]
[1779025738135,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779025742163,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779025743170,46.22,78259.86,0.0,-1.0,0.0,0.0]
[1779025748205,46.22,78260.83,0.0,-1.0,0.0,0.0]
[1779025752233,46.22,78260.13,0.0,-1.0,0.0,0.0]
[1779025757268,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779025758275,46.22,78249.72,0.0,-1.0,0.0,0.0]
[1779025760289,46.22,78249.68,0.0,-1.0,0.0,0.0]
[1779025761296,46.22,78248.98,0.0,-1.0,0.0,0.0]
[1779025769353,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779025775395,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779025780430,46.22,78248.77,0.0,-1.0,0.0,0.0]
[1779025785465,46.22,78248.23,0.0,-1.0,0.0,0.0]
[1779025791507,46.22,78248.24,0.0,-1.0,0.0,0.0]
[1779025797549,46.22,78248.34,0.0,-1.0,0.0,0.0]
[1779025798556,46.22,78247.38,0.0,-1.0,0.0,0.0]
[1779025799563,46.22,78244.08,0.0,-1.0,0.0,0.0]
[1779025800570,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779025801577,46.22,78241.09,0.0,-1.0,0.0,0.0]
[1779025805605,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779025808626,46.22,78239.52,0.0,-1.0,0.0,0.0]
[1779025811647,46.22,78241.96,0.0,-1.0,0.0,0.0]
[1779025812654,46.22,78246.64,0.0,-1.0,0.0,0.0]
[1779025814668,46.22,78246.81,0.0,-1.0,0.0,0.0]
[1779025820710,46.22,78246.86,0.0,-1.0,0.0,0.0]
[1779025826752,46.22,78246.9,0.0,-1.0,0.0,0.0]
[1779025831787,46.22,78247.38,0.0,-1.0,0.0,0.0]
[1779025838836,46.22,78247.18,0.0,-1.0,0.0,0.0]
[1779025843871,46.22,78248.14,0.0,-1.0,0.0,0.0]
[1779025844878,46.22,78251.36,0.0,-1.0,0.0,0.0]
[1779025845885,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779025850922,46.22,78252.27,0.0,-1.0,0.0,0.0]
[1779025851929,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779025855957,46.22,78251.99,0.0,-1.0,0.0,0.0]
[1779025860992,46.22,78249.98,0.0,-1.0,0.0,0.0]
[1779025861999,46.22,78245.13,0.0,-1.0,0.0,0.0]
[1779025867034,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779025868041,46.22,78240.84,0.0,-1.0,0.0,0.0]
[1779025872069,46.22,78241.69,0.0,-1.0,0.0,0.0]
[1779025877104,46.22,78243.54,0.0,-1.0,0.0,0.0]
[1779025878112,46.22,78247.37,0.0,-1.0,0.0,0.0]
[1779025883148,46.22,78247.02,0.0,-1.0,0.0,0.0]
[1779025885162,46.22,78245.92,0.0,-1.0,0.0,0.0]
[1779025890197,46.22,78246.16,0.0,-1.0,0.0,0.0]
[1779025891204,46.22,78246.3,0.0,-1.0,0.0,0.0]
[1779025892211,46.22,78244.24,0.0,-1.0,0.0,0.0]
[1779025893218,46.22,78241.85,0.0,-1.0,0.0,0.0]
[1779025899261,46.22,78241.78,0.0,-1.0,0.0,0.0]
[1779025904296,46.22,78242.23,0.0,-1.0,0.0,0.0]
[1779025911472,46.22,78242.23,0.0,-1.0,0.0,0.0]
[1779025918394,46.22,78241.55,0.0,-1.0,0.0,0.0]
[1779025923429,46.22,78242.78,0.0,-1.0,0.0,0.0]
[1779025928464,46.22,78242.66,0.0,-1.0,0.0,0.0]
[1779025932492,46.22,78243.52,0.0,-1.0,0.0,0.0]
[1779025937527,46.22,78244.14,0.0,-1.0,0.0,0.0]
[1779025942562,46.22,78244.18,0.0,-1.0,0.0,0.0]
[1779025949611,46.22,78244.29,0.0,-1.0,0.0,0.0]
[1779025954646,46.22,78244.1,0.0,-1.0,0.0,0.0]
[1779025957667,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779025962702,46.22,78243.95,0.0,-1.0,0.0,0.0]
[1779025963709,46.22,78247.82,0.0,-1.0,0.0,0.0]
[1779025964716,46.22,78251.1,0.0,-1.0,0.0,0.0]
[1779025966730,46.22,78251.46,0.0,-1.0,0.0,0.0]
[1779025968744,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779025969751,46.22,78256.72,0.0,-1.0,0.0,0.0]
[1779025970762,46.22,78257.43,0.0,-1.0,0.0,0.0]
[1779025972777,46.22,78258.67,0.0,-1.0,0.0,0.0]
[1779025974791,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779025978819,46.22,78258.53,0.0,-1.0,0.0,0.0]
[1779025983854,46.22,78258.06,0.0,-1.0,0.0,0.0]
[1779025984861,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779025985868,46.22,78241.67,0.0,-1.0,0.0,0.0]
[1779025986875,46.22,78241.24,0.0,-1.0,0.0,0.0]
[1779025987882,46.22,78242.72,0.0,-1.0,0.0,0.0]
[1779025988889,46.22,78243.52,0.0,-1.0,0.0,0.0]
[1779025989896,46.22,78237.2,0.0,-1.0,0.0,0.0]
[1779025990903,46.22,78232.89,0.0,-1.0,0.0,0.0]
[1779025995938,46.22,78234.6,0.0,-1.0,0.0,0.0]
[1779025996945,46.22,78235.22,0.0,-1.0,0.0,0.0]
[1779025998960,46.22,78234.11,0.0,-1.0,0.0,0.0]
[1779025999967,46.22,78232.55,0.0,-1.0,0.0,0.0]
[1779026003995,46.22,78231.5,0.0,-1.0,0.0,0.0]
[1779026007016,46.22,78230.78,0.0,-1.0,0.0,0.0]
[1779026008023,46.22,78229.34,0.0,-1.0,0.0,0.0]
[1779026009030,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779026012051,46.22,78227.75,0.0,-1.0,0.0,0.0]
[1779026015072,46.22,78226.65,0.0,-1.0,0.0,0.0]
[1779026019100,46.22,78228.75,0.0,-1.0,0.0,0.0]
[1779026022121,46.22,78226.33,0.0,-1.0,0.0,0.0]
[1779026023128,46.22,78225.29,0.0,-1.0,0.0,0.0]
[1779026024202,46.22,78226.73,0.0,-1.0,0.0,0.0]
[1779026026150,46.22,78224.7,0.0,-1.0,0.0,0.0]
[1779026027157,46.22,78219.46,0.0,-1.0,0.0,0.0]
[1779026028164,46.22,78211.55,0.0,-1.0,0.0,0.0]
[1779026029171,46.22,78210.35,0.0,-1.0,0.0,0.0]
[1779026030385,46.22,78205.22,0.0,-1.0,0.0,0.0]
[1779026031185,46.22,78204.6,0.0,-1.0,0.0,0.0]
[1779026032192,46.22,78205.65,0.0,-1.0,0.0,0.0]
[1779026033199,46.22,78204.89,0.0,-1.0,0.0,0.0]
[1779026038234,46.22,78205.22,0.0,-1.0,0.0,0.0]
[1779026043269,46.22,78205.61,0.0,-1.0,0.0,0.0]
[1779026044276,46.22,78211.13,0.0,-1.0,0.0,0.0]
[1779026045283,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779026046290,46.22,78216.03,0.0,-1.0,0.0,0.0]
[1779026047297,46.22,78213.59,0.0,-1.0,0.0,0.0]
[1779026049311,46.22,78212.9,0.0,-1.0,0.0,0.0]
[1779026051515,46.22,78215.09,0.0,-1.0,0.0,0.0]
[1779026052332,46.22,78215.95,0.0,-1.0,0.0,0.0]
[1779026053339,46.22,78215.23,0.0,-1.0,0.0,0.0]
[1779026057367,46.22,78214.25,0.0,-1.0,0.0,0.0]
[1779026059381,46.22,78213.33,0.0,-1.0,0.0,0.0]
[1779026061395,46.22,78212.03,0.0,-1.0,0.0,0.0]
[1779026066430,46.22,78211.08,0.0,-1.0,0.0,0.0]
[1779026071465,46.22,78208.28,0.0,-1.0,0.0,0.0]
[1779026073480,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779026074488,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779026075493,46.22,78197.37,0.0,-1.0,0.0,0.0]
[1779026076500,46.22,78190.45,0.0,-1.0,0.0,0.0]
[1779026077507,46.22,78182.31,0.0,-1.0,0.0,0.0]
[1779026078514,46.22,78181.81,0.0,-1.0,0.0,0.0]
[1779026083549,46.22,78182.25,0.0,-1.0,0.0,0.0]
[1779026086570,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779026087577,46.22,78177.81,0.0,-1.0,0.0,0.0]
[1779026088232,46.22,78177.81,0.0,-1.0,0.0,0.0]
[1779026088800,46.22,78175.52,0.0,-1.0,0.0,0.0]
[1779026091606,46.22,78178.67,0.0,-1.0,0.0,0.0]
[1779026092613,46.22,78181.84,0.0,-1.0,0.0,0.0]
[1779026093620,46.22,78184.08,0.0,-1.0,0.0,0.0]
[1779026094627,46.22,78186.0,0.0,-1.0,0.0,0.0]
[1779026095634,46.22,78187.32,0.0,-1.0,0.0,0.0]
[1779026097648,46.22,78187.98,0.0,-1.0,0.0,0.0]
[1779026102683,46.22,78187.95,0.0,-1.0,0.0,0.0]
[1779026107718,46.22,78187.49,0.0,-1.0,0.0,0.0]
[1779026112753,46.22,78187.28,0.0,-1.0,0.0,0.0]
[1779026117788,46.22,78187.15,0.0,-1.0,0.0,0.0]
[1779026118796,46.22,78184.24,0.0,-1.0,0.0,0.0]
[1779026119802,46.22,78176.67,0.0,-1.0,0.0,0.0]
[1779026120809,46.22,78172.98,0.0,-1.0,0.0,0.0]
[1779026123830,46.22,78171.77,0.0,-1.0,0.0,0.0]
[1779026124837,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779026125844,46.22,78170.97,0.0,-1.0,0.0,0.0]
[1779026126851,46.22,78171.64,0.0,-1.0,0.0,0.0]
[1779026127858,46.22,78170.36,0.0,-1.0,0.0,0.0]
[1779026131886,46.22,78165.45,0.0,-1.0,0.0,0.0]
[1779026132895,46.22,78161.5,0.0,-1.0,0.0,0.0]
[1779026133902,46.22,78160.31,0.0,-1.0,0.0,0.0]
[1779026136923,46.22,78159.23,0.0,-1.0,0.0,0.0]
[1779026137930,46.22,78163.16,0.0,-1.0,0.0,0.0]
[1779026139944,46.22,78162.26,0.0,-1.0,0.0,0.0]
[1779026140951,46.22,78161.43,0.0,-1.0,0.0,0.0]
[1779026143972,46.22,78160.65,0.0,-1.0,0.0,0.0]
[1779026148000,46.22,78161.55,0.0,-1.0,0.0,0.0]
[1779026150014,46.22,78163.43,0.0,-1.0,0.0,0.0]
[1779026155050,46.22,78160.93,0.0,-1.0,0.0,0.0]
[1779026160084,46.22,78160.9,0.0,-1.0,0.0,0.0]
[1779026164112,46.22,78163.85,0.0,-1.0,0.0,0.0]
[1779026165119,46.22,78165.46,0.0,-1.0,0.0,0.0]
[1779026167133,46.22,78170.56,0.0,-1.0,0.0,0.0]
[1779026168140,46.22,78176.41,0.0,-1.0,0.0,0.0]
[1779026169147,46.22,78177.14,0.0,-1.0,0.0,0.0]
[1779026170154,46.22,78179.29,0.0,-1.0,0.0,0.0]
[1779026171161,46.22,78181.57,0.0,-1.0,0.0,0.0]
[1779026176201,46.22,78181.1,0.0,-1.0,0.0,0.0]
[1779026177207,46.22,78180.36,0.0,-1.0,0.0,0.0]
[1779026182243,46.22,78181.29,0.0,-1.0,0.0,0.0]
[1779026183250,46.22,78182.36,0.0,-1.0,0.0,0.0]
[1779026184257,46.22,78181.5,0.0,-1.0,0.0,0.0]
[1779026190299,46.22,78180.75,0.0,-1.0,0.0,0.0]
[1779026191653,46.22,78180.93,0.0,-1.0,0.0,0.0]
[1779026192313,46.22,78179.75,0.0,-1.0,0.0,0.0]
[1779026197348,46.22,78176.98,0.0,-1.0,0.0,0.0]
[1779026198355,46.22,78176.11,0.0,-1.0,0.0,0.0]
[1779026203390,46.22,78175.65,0.0,-1.0,0.0,0.0]
[1779026205407,46.22,78173.52,0.0,-1.0,0.0,0.0]
[1779026206413,46.22,78168.96,0.0,-1.0,0.0,0.0]
[1779026207420,46.22,78167.0,0.0,-1.0,0.0,0.0]
[1779026210441,46.22,78166.35,0.0,-1.0,0.0,0.0]
[1779026213462,46.22,78165.06,0.0,-1.0,0.0,0.0]
[1779026221520,46.22,78165.41,0.0,-1.0,0.0,0.0]
[1779026222527,46.22,78166.97,0.0,-1.0,0.0,0.0]
[1779026223534,46.22,78168.83,0.0,-1.0,0.0,0.0]
[1779026225548,46.22,78168.06,0.0,-1.0,0.0,0.0]
[1779026230583,46.22,78168.32,0.0,-1.0,0.0,0.0]
[1779026237632,46.22,78169.59,0.0,-1.0,0.0,0.0]
[1779026238639,46.22,78170.19,0.0,-1.0,0.0,0.0]
[1779026239646,46.22,78172.29,0.0,-1.0,0.0,0.0]
[1779026240653,46.22,78173.26,0.0,-1.0,0.0,0.0]
[1779026242667,46.22,78174.42,0.0,-1.0,0.0,0.0]
[1779026248709,46.22,78174.34,0.0,-1.0,0.0,0.0]
[1779026252737,46.22,78177.55,0.0,-1.0,0.0,0.0]
[1779026253744,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779026254751,46.22,78180.98,0.0,-1.0,0.0,0.0]
[1779026257773,46.22,78182.26,0.0,-1.0,0.0,0.0]
[1779026258780,46.22,78182.9,0.0,-1.0,0.0,0.0]
[1779026263815,46.22,78183.21,0.0,-1.0,0.0,0.0]
[1779026268851,46.22,78183.6,0.0,-1.0,0.0,0.0]
[1779026273886,46.22,78183.59,0.0,-1.0,0.0,0.0]
[1779026278921,46.22,78183.59,0.0,-1.0,0.0,0.0]
[1779026283956,46.22,78183.32,0.0,-1.0,0.0,0.0]
[1779026289998,46.22,78184.61,0.0,-1.0,0.0,0.0]
[1779026292012,46.22,78184.04,0.0,-1.0,0.0,0.0]
[1779026296040,46.22,78185.02,0.0,-1.0,0.0,0.0]
[1779026298054,46.22,78187.03,0.0,-1.0,0.0,0.0]
[1779026301075,46.22,78186.45,0.0,-1.0,0.0,0.0]
[1779026305103,46.22,78188.16,0.0,-1.0,0.0,0.0]
[1779026306110,46.22,78189.41,0.0,-1.0,0.0,0.0]
[1779026307117,46.22,78191.26,0.0,-1.0,0.0,0.0]
[1779026310139,46.22,78193.05,0.0,-1.0,0.0,0.0]
[1779026311146,46.22,78194.5,0.0,-1.0,0.0,0.0]
[1779026316181,46.22,78195.12,0.0,-1.0,0.0,0.0]
[1779026321216,46.22,78194.12,0.0,-1.0,0.0,0.0]
[1779026326251,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779026328266,46.22,78191.88,0.0,-1.0,0.0,0.0]
[1779026329272,46.22,78189.78,0.0,-1.0,0.0,0.0]
[1779026334307,46.22,78189.12,0.0,-1.0,0.0,0.0]
[1779026342363,46.22,78189.17,0.0,-1.0,0.0,0.0]
[1779026344378,46.22,78191.8,0.0,-1.0,0.0,0.0]
[1779026350427,46.22,78189.72,0.0,-1.0,0.0,0.0]
[1779026351434,46.22,78188.04,0.0,-1.0,0.0,0.0]
[1779026352441,46.22,78187.33,0.0,-1.0,0.0,0.0]
[1779026354455,46.22,78186.57,0.0,-1.0,0.0,0.0]
[1779026355462,46.22,78185.55,0.0,-1.0,0.0,0.0]
[1779026356469,46.22,78183.86,0.0,-1.0,0.0,0.0]
[1779026358483,46.22,78183.3,0.0,-1.0,0.0,0.0]
[1779026360497,46.22,78182.42,0.0,-1.0,0.0,0.0]
[1779026361504,46.22,78180.33,0.0,-1.0,0.0,0.0]
[1779026362511,46.22,78179.78,0.0,-1.0,0.0,0.0]
[1779026364525,46.22,78178.2,0.0,-1.0,0.0,0.0]
[1779026365532,46.22,78178.86,0.0,-1.0,0.0,0.0]
[1779026366539,46.22,78180.12,0.0,-1.0,0.0,0.0]
[1779026367546,46.22,78181.34,0.0,-1.0,0.0,0.0]
[1779026368553,46.22,78180.69,0.0,-1.0,0.0,0.0]
[1779026373589,46.22,78180.66,0.0,-1.0,0.0,0.0]
[1779026376610,46.22,78181.29,0.0,-1.0,0.0,0.0]
[1779026382651,46.22,78180.94,0.0,-1.0,0.0,0.0]
[1779026390708,46.22,78180.84,0.0,-1.0,0.0,0.0]
[1779026396750,46.22,78180.45,0.0,-1.0,0.0,0.0]
[1779026397757,46.22,78179.83,0.0,-1.0,0.0,0.0]
[1779026401785,46.22,78182.66,0.0,-1.0,0.0,0.0]
[1779026402792,46.22,78186.45,0.0,-1.0,0.0,0.0]
[1779026404806,46.22,78187.02,0.0,-1.0,0.0,0.0]
[1779026405813,46.22,78180.3,0.0,-1.0,0.0,0.0]
[1779026406820,46.22,78174.45,0.0,-1.0,0.0,0.0]
[1779026407827,46.22,78171.94,0.0,-1.0,0.0,0.0]
[1779026414876,46.22,78172.0,0.0,-1.0,0.0,0.0]
[1779026417897,46.22,78170.48,0.0,-1.0,0.0,0.0]
[1779026419911,46.22,78172.64,0.0,-1.0,0.0,0.0]
[1779026423939,46.22,78171.82,0.0,-1.0,0.0,0.0]
[1779026428974,46.22,78171.46,0.0,-1.0,0.0,0.0]
[1779026431995,46.22,78172.01,0.0,-1.0,0.0,0.0]
[1779026438037,46.22,78171.84,0.0,-1.0,0.0,0.0]
[1779026440051,46.22,78170.83,0.0,-1.0,0.0,0.0]
[1779026444079,46.22,78168.81,0.0,-1.0,0.0,0.0]
[1779026445086,46.22,78164.02,0.0,-1.0,0.0,0.0]
[1779026446093,46.22,78159.92,0.0,-1.0,0.0,0.0]
[1779026447100,46.22,78153.9,0.0,-1.0,0.0,0.0]
[1779026448271,46.22,78153.9,0.0,-1.0,0.0,0.0]
[1779026448307,46.22,78153.9,0.0,-1.0,0.0,0.0]
[1779026448318,46.22,78153.9,0.0,-1.0,0.0,0.0]
[1779026448372,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779026449271,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779026449343,46.22,78146.97,0.0,-1.0,0.0,0.0]
[1779026449564,46.22,78146.97,0.0,-1.0,0.0,0.0]
[1779026450121,46.22,78144.7,0.0,-1.0,0.0,0.0]
[1779026451128,46.22,78145.43,0.0,-1.0,0.0,0.0]
[1779026451559,46.22,78145.43,0.0,-1.0,0.0,0.0]
[1779026451671,46.22,78145.43,0.0,-1.0,0.0,0.0]
[1779026452135,46.22,78143.95,0.0,-1.0,0.0,0.0]
[1779026453142,46.22,78143.13,0.0,-1.0,0.0,0.0]
[1779026454149,46.22,78141.72,0.0,-1.0,0.0,0.0]
[1779026455156,46.22,78137.22,0.0,-1.0,0.0,0.0]
[1779026455578,46.22,78137.22,0.0,-1.0,0.0,0.0]
[1779026455635,46.22,78137.22,0.0,-1.0,0.0,0.0]
[1779026456163,46.22,78133.2,0.0,-1.0,0.0,0.0]
[1779026457170,46.22,78129.9,0.0,-1.0,0.0,0.0]
[1779026458177,46.22,78124.14,0.0,-1.0,0.0,0.0]
[1779026459184,46.22,78122.99,0.0,-1.0,0.0,0.0]
[1779026459564,46.22,78122.99,0.0,-1.0,0.0,0.0]
[1779026459740,46.22,78122.99,0.0,-1.0,0.0,0.0]
[1779026460191,46.22,78116.68,0.0,-1.0,0.0,0.0]
[1779026461198,46.22,78109.54,0.0,-1.0,0.0,0.0]
[1779026462208,46.22,78110.26,0.0,-1.0,0.0,0.0]
[1779026463493,46.22,78112.01,0.0,-1.0,0.0,0.0]
[1779026464221,46.22,78113.6,0.0,-1.0,0.0,0.0]
[1779026466235,46.22,78112.71,0.0,-1.0,0.0,0.0]
[1779026467242,46.22,78112.06,0.0,-1.0,0.0,0.0]
[1779026468249,46.22,78115.67,0.0,-1.0,0.0,0.0]
[1779026469256,46.22,78120.57,0.0,-1.0,0.0,0.0]
[1779026470263,46.22,78118.32,0.0,-1.0,0.0,0.0]
[1779026473284,46.22,78122.98,0.0,-1.0,0.0,0.0]
[1779026473589,46.22,78122.98,0.0,-1.0,0.0,0.0]
[1779026474291,46.22,78132.35,0.0,-1.0,0.0,0.0]
[1779026475298,46.22,78145.65,0.0,-1.0,0.0,0.0]
[1779026476305,46.22,78149.9,0.0,-1.0,0.0,0.0]
[1779026477312,46.22,78151.08,0.0,-1.0,0.0,0.0]
[1779026479326,46.22,78153.45,0.0,-1.0,0.0,0.0]
[1779026482347,46.22,78154.07,0.0,-1.0,0.0,0.0]
[1779026487382,46.22,78154.62,0.0,-1.0,0.0,0.0]
[1779026489396,46.22,78155.77,0.0,-1.0,0.0,0.0]
[1779026491410,46.22,78156.42,0.0,-1.0,0.0,0.0]
[1779026492417,46.22,78157.86,0.0,-1.0,0.0,0.0]
[1779026493424,46.22,78157.19,0.0,-1.0,0.0,0.0]
[1779026495439,46.22,78156.36,0.0,-1.0,0.0,0.0]
[1779026500474,46.22,78152.43,0.0,-1.0,0.0,0.0]
[1779026501481,46.22,78149.04,0.0,-1.0,0.0,0.0]
[1779026503495,46.22,78145.21,0.0,-1.0,0.0,0.0]
[1779026504502,46.22,78141.53,0.0,-1.0,0.0,0.0]
[1779026506516,46.22,78139.23,0.0,-1.0,0.0,0.0]
[1779026507523,46.22,78138.62,0.0,-1.0,0.0,0.0]
[1779026512558,46.22,78137.74,0.0,-1.0,0.0,0.0]
[1779026513566,46.22,78136.24,0.0,-1.0,0.0,0.0]
[1779026514572,46.22,78130.82,0.0,-1.0,0.0,0.0]
[1779026517719,46.22,78131.48,0.0,-1.0,0.0,0.0]
[1779026522628,46.22,78130.2,0.0,-1.0,0.0,0.0]
[1779026525649,46.22,78131.11,0.0,-1.0,0.0,0.0]
[1779026526656,46.22,78130.55,0.0,-1.0,0.0,0.0]
[1779026527663,46.22,78131.22,0.0,-1.0,0.0,0.0]
[1779026529677,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779026530684,46.22,78134.84,0.0,-1.0,0.0,0.0]
[1779026535719,46.22,78134.5,0.0,-1.0,0.0,0.0]
[1779026536726,46.22,78135.46,0.0,-1.0,0.0,0.0]
[1779026537733,46.22,78136.84,0.0,-1.0,0.0,0.0]
[1779026538740,46.22,78137.88,0.0,-1.0,0.0,0.0]
[1779026543775,46.22,78138.14,0.0,-1.0,0.0,0.0]
[1779026544782,46.22,78140.07,0.0,-1.0,0.0,0.0]
[1779026545789,46.22,78142.03,0.0,-1.0,0.0,0.0]
[1779026549822,46.22,78142.61,0.0,-1.0,0.0,0.0]
[1779026550829,46.22,78143.25,0.0,-1.0,0.0,0.0]
[1779026552843,46.22,78143.39,0.0,-1.0,0.0,0.0]
[1779026553850,46.22,78144.61,0.0,-1.0,0.0,0.0]
[1779026554857,46.22,78147.54,0.0,-1.0,0.0,0.0]
[1779026555864,46.22,78148.3,0.0,-1.0,0.0,0.0]
[1779026558885,46.22,78149.57,0.0,-1.0,0.0,0.0]
[1779026560066,46.22,78149.57,0.0,-1.0,0.0,0.0]
[1779026560164,46.22,78154.32,0.0,-1.0,0.0,0.0]
[1779026560899,46.22,78157.64,0.0,-1.0,0.0,0.0]
[1779026562913,46.22,78159.7,0.0,-1.0,0.0,0.0]
[1779026563920,46.22,78163.03,0.0,-1.0,0.0,0.0]
[1779026564927,46.22,78163.88,0.0,-1.0,0.0,0.0]
[1779026567948,46.22,78166.25,0.0,-1.0,0.0,0.0]
[1779026568955,46.22,78153.46,0.0,-1.0,0.0,0.0]
[1779026569962,46.22,78150.99,0.0,-1.0,0.0,0.0]
[1779026570969,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779026576008,46.22,78148.51,0.0,-1.0,0.0,0.0]
[1779026581039,46.22,78148.63,0.0,-1.0,0.0,0.0]
[1779026586074,46.22,78148.61,0.0,-1.0,0.0,0.0]
[1779026593123,46.22,78150.51,0.0,-1.0,0.0,0.0]
[1779026594130,46.22,78153.83,0.0,-1.0,0.0,0.0]
[1779026595137,46.22,78155.91,0.0,-1.0,0.0,0.0]
[1779026600172,46.22,78155.83,0.0,-1.0,0.0,0.0]
[1779026606214,46.22,78155.3,0.0,-1.0,0.0,0.0]
[1779026611249,46.22,78155.75,0.0,-1.0,0.0,0.0]
[1779026618298,46.22,78155.71,0.0,-1.0,0.0,0.0]
[1779026623333,46.22,78157.77,0.0,-1.0,0.0,0.0]
[1779026626354,46.22,78158.87,0.0,-1.0,0.0,0.0]
[1779026631389,46.22,78158.46,0.0,-1.0,0.0,0.0]
[1779026635421,46.22,78161.17,0.0,-1.0,0.0,0.0]
[1779026640456,46.22,78160.99,0.0,-1.0,0.0,0.0]
[1779026645491,46.22,78160.57,0.0,-1.0,0.0,0.0]
[1779026648512,46.22,78161.42,0.0,-1.0,0.0,0.0]
[1779026650526,46.22,78159.02,0.0,-1.0,0.0,0.0]
[1779026651533,46.22,78160.13,0.0,-1.0,0.0,0.0]
[1779026656569,46.22,78159.67,0.0,-1.0,0.0,0.0]
[1779026661604,46.22,78159.05,0.0,-1.0,0.0,0.0]
[1779026664625,46.22,78145.6,0.0,-1.0,0.0,0.0]
[1779026664846,46.22,78145.6,0.0,-1.0,0.0,0.0]
[1779026665632,46.22,78133.33,0.0,-1.0,0.0,0.0]
[1779026666640,46.22,78123.89,0.0,-1.0,0.0,0.0]
[1779026667647,46.22,78122.92,0.0,-1.0,0.0,0.0]
[1779026668654,46.22,78124.83,0.0,-1.0,0.0,0.0]
[1779026669661,46.22,78126.33,0.0,-1.0,0.0,0.0]
[1779026671675,46.22,78127.52,0.0,-1.0,0.0,0.0]
[1779026672682,46.22,78130.2,0.0,-1.0,0.0,0.0]
[1779026673689,46.22,78130.75,0.0,-1.0,0.0,0.0]
[1779026674696,46.22,78131.68,0.0,-1.0,0.0,0.0]
[1779026675704,46.22,78132.61,0.0,-1.0,0.0,0.0]
[1779026676710,46.22,78133.27,0.0,-1.0,0.0,0.0]
[1779026688802,46.22,78133.26,0.0,-1.0,0.0,0.0]
[1779026689809,46.22,78133.85,0.0,-1.0,0.0,0.0]
[1779026694844,46.22,78133.84,0.0,-1.0,0.0,0.0]
[1779026696858,46.22,78132.23,0.0,-1.0,0.0,0.0]
[1779026698872,46.22,78133.22,0.0,-1.0,0.0,0.0]
[1779026699879,46.22,78132.38,0.0,-1.0,0.0,0.0]
[1779026701893,46.22,78131.58,0.0,-1.0,0.0,0.0]
[1779026702901,46.22,78130.55,0.0,-1.0,0.0,0.0]
[1779026703908,46.22,78131.17,0.0,-1.0,0.0,0.0]
[1779026708944,46.22,78130.95,0.0,-1.0,0.0,0.0]
[1779026709952,46.22,78130.04,0.0,-1.0,0.0,0.0]
[1779026713067,46.22,78130.11,0.0,-1.0,0.0,0.0]
[1779026718060,46.22,78129.74,0.0,-1.0,0.0,0.0]
[1779026718160,46.22,78132.43,0.0,-1.0,0.0,0.0]
[1779026719014,46.22,78134.57,0.0,-1.0,0.0,0.0]
[1779026724050,46.22,78134.34,0.0,-1.0,0.0,0.0]
[1779026725566,46.22,78134.34,0.0,-1.0,0.0,0.0]
[1779026731099,46.22,78135.07,0.0,-1.0,0.0,0.0]
[1779026736134,46.22,78135.29,0.0,-1.0,0.0,0.0]
[1779026740162,46.22,78130.18,0.0,-1.0,0.0,0.0]
[1779026741169,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779026742176,46.22,78123.17,0.0,-1.0,0.0,0.0]
[1779026743183,46.22,78120.52,0.0,-1.0,0.0,0.0]
[1779026746058,46.22,78120.43,0.0,-1.0,0.0,0.0]
[1779026746166,46.22,78120.43,0.0,-1.0,0.0,0.0]
[1779026748218,46.22,78122.77,0.0,-1.0,0.0,0.0]
[1779026753253,46.22,78122.55,0.0,-1.0,0.0,0.0]
[1779026759298,46.22,78122.19,0.0,-1.0,0.0,0.0]
[1779026760305,46.22,78123.7,0.0,-1.0,0.0,0.0]
[1779026761312,46.22,78124.45,0.0,-1.0,0.0,0.0]
[1779026767354,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779026770375,46.22,78119.22,0.0,-1.0,0.0,0.0]
[1779026771382,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779026774403,46.22,78117.63,0.0,-1.0,0.0,0.0]
[1779026775410,46.22,78114.46,0.0,-1.0,0.0,0.0]
[1779026777424,46.22,78115.22,0.0,-1.0,0.0,0.0]
[1779026779438,46.22,78114.59,0.0,-1.0,0.0,0.0]
[1779026780445,46.22,78113.0,0.0,-1.0,0.0,0.0]
[1779026782459,46.22,78112.29,0.0,-1.0,0.0,0.0]
[1779026784473,46.22,78110.63,0.0,-1.0,0.0,0.0]
[1779026787494,46.22,78109.53,0.0,-1.0,0.0,0.0]
[1779026788501,46.22,78110.29,0.0,-1.0,0.0,0.0]
[1779026791522,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779026792529,46.22,78107.61,0.0,-1.0,0.0,0.0]
[1779026793536,46.22,78109.61,0.0,-1.0,0.0,0.0]
[1779026794543,46.22,78109.1,0.0,-1.0,0.0,0.0]
[1779026796557,46.22,78107.7,0.0,-1.0,0.0,0.0]
[1779026797150,46.22,78107.7,0.0,-1.0,0.0,0.0]
[1779026797565,46.22,78105.0,0.0,-1.0,0.0,0.0]
[1779026798572,46.22,78103.28,0.0,-1.0,0.0,0.0]
[1779026799035,46.22,78103.28,0.0,-1.0,0.0,0.0]
[1779026799579,46.22,78096.01,0.0,-1.0,0.0,0.0]
[1779026800586,46.22,78091.33,0.0,-1.0,0.0,0.0]
[1779026801593,46.22,78090.56,0.0,-1.0,0.0,0.0]
[1779026802600,46.22,78091.49,0.0,-1.0,0.0,0.0]
[1779026804614,46.22,78096.04,0.0,-1.0,0.0,0.0]
[1779026805621,46.22,78098.03,0.0,-1.0,0.0,0.0]
[1779026806628,46.22,78097.39,0.0,-1.0,0.0,0.0]
[1779026811664,46.22,78097.49,0.0,-1.0,0.0,0.0]
[1779026814685,46.22,78089.93,0.0,-1.0,0.0,0.0]
[1779026815692,46.22,78084.7,0.0,-1.0,0.0,0.0]
[1779026816061,46.22,78084.7,0.0,-1.0,0.0,0.0]
[1779026816170,46.22,78084.7,0.0,-1.0,0.0,0.0]
[1779026816699,46.22,78082.52,0.0,-1.0,0.0,0.0]
[1779026817706,46.22,78084.39,0.0,-1.0,0.0,0.0]
[1779026821734,46.22,78082.02,0.0,-1.0,0.0,0.0]
[1779026822741,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779026823187,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779026823375,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779026823748,46.22,78071.94,0.0,-1.0,0.0,0.0]
[1779026824756,46.22,78066.17,0.0,-1.0,0.0,0.0]
[1779026825762,46.22,78069.2,0.0,-1.0,0.0,0.0]
[1779026826769,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779026827779,46.22,78065.53,0.0,-1.0,0.0,0.0]
[1779026828785,46.22,78056.6,0.0,-1.0,0.0,0.0]
[1779026829791,46.22,78049.49,0.0,-1.0,0.0,0.0]
[1779026830060,46.22,78049.49,0.0,-1.0,0.0,0.0]
[1779026830169,46.22,78049.49,0.0,-1.0,0.0,0.0]
[1779026830798,46.22,78047.68,0.0,-1.0,0.0,0.0]
[1779026833819,46.22,78048.94,0.0,-1.0,0.0,0.0]
[1779026834826,46.22,78050.16,0.0,-1.0,0.0,0.0]
[1779026836840,46.22,78049.58,0.0,-1.0,0.0,0.0]
[1779026839861,46.22,78053.36,0.0,-1.0,0.0,0.0]
[1779026841875,46.22,78054.68,0.0,-1.0,0.0,0.0]
[1779026842882,46.22,78055.35,0.0,-1.0,0.0,0.0]
[1779026843889,46.22,78056.59,0.0,-1.0,0.0,0.0]
[1779026844896,46.22,78057.78,0.0,-1.0,0.0,0.0]
[1779026845903,46.22,78059.86,0.0,-1.0,0.0,0.0]
[1779026849931,46.22,78062.48,0.0,-1.0,0.0,0.0]
[1779026850938,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779026851945,46.22,78066.59,0.0,-1.0,0.0,0.0]
[1779026853959,46.22,78069.28,0.0,-1.0,0.0,0.0]
[1779026854966,46.22,78075.91,0.0,-1.0,0.0,0.0]
[1779026855973,46.22,78079.64,0.0,-1.0,0.0,0.0]
[1779026858994,46.22,78081.48,0.0,-1.0,0.0,0.0]
[1779026860008,46.22,78083.0,0.0,-1.0,0.0,0.0]
[1779026864029,46.22,78083.92,0.0,-1.0,0.0,0.0]
[1779026865036,46.22,78086.76,0.0,-1.0,0.0,0.0]
[1779026867050,46.22,78087.52,0.0,-1.0,0.0,0.0]
[1779026868623,46.22,78085.28,0.0,-1.0,0.0,0.0]
[1779026870071,46.22,78086.37,0.0,-1.0,0.0,0.0]
[1779026871078,46.22,78087.26,0.0,-1.0,0.0,0.0]
[1779026872085,46.22,78090.59,0.0,-1.0,0.0,0.0]
[1779026873092,46.22,78096.16,0.0,-1.0,0.0,0.0]
[1779026876113,46.22,78096.85,0.0,-1.0,0.0,0.0]
[1779026878127,46.22,78097.65,0.0,-1.0,0.0,0.0]
[1779026883162,46.22,78097.84,0.0,-1.0,0.0,0.0]
[1779026885176,46.22,78098.92,0.0,-1.0,0.0,0.0]
[1779026890211,46.22,78099.16,0.0,-1.0,0.0,0.0]
[1779026892225,46.22,78101.43,0.0,-1.0,0.0,0.0]
[1779026893232,46.22,78102.02,0.0,-1.0,0.0,0.0]
[1779026894893,46.22,78100.85,0.0,-1.0,0.0,0.0]
[1779026900281,46.22,78103.24,0.0,-1.0,0.0,0.0]
[1779026901289,46.22,78101.84,0.0,-1.0,0.0,0.0]
[1779026902296,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779026904310,46.22,78096.8,0.0,-1.0,0.0,0.0]
[1779026909345,46.22,78096.94,0.0,-1.0,0.0,0.0]
[1779026911359,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779026915387,46.22,78095.41,0.0,-1.0,0.0,0.0]
[1779026916394,46.22,78094.78,0.0,-1.0,0.0,0.0]
[1779026917401,46.22,78094.12,0.0,-1.0,0.0,0.0]
[1779026918409,46.22,78094.93,0.0,-1.0,0.0,0.0]
[1779026920422,46.22,78094.3,0.0,-1.0,0.0,0.0]
[1779026929485,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779026935527,46.22,78093.93,0.0,-1.0,0.0,0.0]
[1779026940562,46.22,78093.79,0.0,-1.0,0.0,0.0]
[1779026945597,46.22,78093.4,0.0,-1.0,0.0,0.0]
[1779026946604,46.22,78095.93,0.0,-1.0,0.0,0.0]
[1779026947611,46.22,78096.83,0.0,-1.0,0.0,0.0]
[1779026948618,46.22,78095.06,0.0,-1.0,0.0,0.0]
[1779026950632,46.22,78092.95,0.0,-1.0,0.0,0.0]
[1779026952646,46.22,78096.02,0.0,-1.0,0.0,0.0]
[1779026953653,46.22,78097.45,0.0,-1.0,0.0,0.0]
[1779026957681,46.22,78091.76,0.0,-1.0,0.0,0.0]
[1779026958688,46.22,78087.15,0.0,-1.0,0.0,0.0]
[1779026959697,46.22,78081.1,0.0,-1.0,0.0,0.0]
[1779026964731,46.22,78081.09,0.0,-1.0,0.0,0.0]
[1779026969766,46.22,78080.38,0.0,-1.0,0.0,0.0]
[1779026973794,46.22,78073.57,0.0,-1.0,0.0,0.0]
[1779026974802,46.22,78064.93,0.0,-1.0,0.0,0.0]
[1779026975809,46.22,78061.29,0.0,-1.0,0.0,0.0]
[1779026976816,46.22,78060.33,0.0,-1.0,0.0,0.0]
[1779026978830,46.22,78059.74,0.0,-1.0,0.0,0.0]
[1779026979839,46.22,78057.41,0.0,-1.0,0.0,0.0]
[1779026980846,46.22,78051.87,0.0,-1.0,0.0,0.0]
[1779026982862,46.22,78051.68,0.0,-1.0,0.0,0.0]
[1779026983869,46.22,78057.46,0.0,-1.0,0.0,0.0]
[1779026985883,46.22,78054.39,0.0,-1.0,0.0,0.0]
[1779026986890,46.22,78052.5,0.0,-1.0,0.0,0.0]
[1779026987897,46.22,78051.41,0.0,-1.0,0.0,0.0]
[1779026988904,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779026991925,46.22,78048.21,0.0,-1.0,0.0,0.0]
[1779026992932,46.22,78047.11,0.0,-1.0,0.0,0.0]
[1779026995953,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779026996960,46.22,78043.56,0.0,-1.0,0.0,0.0]
[1779026998974,46.22,78042.54,0.0,-1.0,0.0,0.0]
[1779026999553,46.22,78042.54,0.0,-1.0,0.0,0.0]
[1779027000067,46.22,78042.54,0.0,-1.0,0.0,0.0]
[1779026999982,46.22,78041.64,0.0,-1.0,0.0,0.0]
[1779027000988,46.22,78039.63,0.0,-1.0,0.0,0.0]
[1779027006024,46.22,78039.2,0.0,-1.0,0.0,0.0]
[1779027009045,46.22,78041.2,0.0,-1.0,0.0,0.0]
[1779027010052,46.22,78042.3,0.0,-1.0,0.0,0.0]
[1779027011059,46.22,78045.7,0.0,-1.0,0.0,0.0]
[1779027012066,46.22,78044.25,0.0,-1.0,0.0,0.0]
[1779027014082,46.22,78047.75,0.0,-1.0,0.0,0.0]
[1779027015088,46.22,78056.02,0.0,-1.0,0.0,0.0]
[1779027016095,46.22,78058.81,0.0,-1.0,0.0,0.0]
[1779027017104,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779027018111,46.22,78062.1,0.0,-1.0,0.0,0.0]
[1779027023146,46.22,78062.15,0.0,-1.0,0.0,0.0]
[1779027025160,46.22,78059.96,0.0,-1.0,0.0,0.0]
[1779027026167,46.22,78060.83,0.0,-1.0,0.0,0.0]
[1779027028181,46.22,78061.65,0.0,-1.0,0.0,0.0]
[1779027030195,46.22,78062.73,0.0,-1.0,0.0,0.0]
[1779027031203,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779027034223,46.22,78063.68,0.0,-1.0,0.0,0.0]
[1779027035834,46.22,78065.81,0.0,-1.0,0.0,0.0]
[1779027036237,46.22,78068.81,0.0,-1.0,0.0,0.0]
[1779027038251,46.22,78066.85,0.0,-1.0,0.0,0.0]
[1779027039258,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779027040265,46.22,78064.03,0.0,-1.0,0.0,0.0]
[1779027044293,46.22,78064.93,0.0,-1.0,0.0,0.0]
[1779027047314,46.22,78065.97,0.0,-1.0,0.0,0.0]
[1779027048322,46.22,78066.56,0.0,-1.0,0.0,0.0]
[1779027049328,46.22,78069.65,0.0,-1.0,0.0,0.0]
[1779027062419,46.22,78070.24,0.0,-1.0,0.0,0.0]
[1779027068462,46.22,78070.63,0.0,-1.0,0.0,0.0]
[1779027071482,46.22,78069.96,0.0,-1.0,0.0,0.0]
[1779027072489,46.22,78068.2,0.0,-1.0,0.0,0.0]
[1779027073496,46.22,78066.54,0.0,-1.0,0.0,0.0]
[1779027075511,46.22,78065.78,0.0,-1.0,0.0,0.0]
[1779027076517,46.22,78066.55,0.0,-1.0,0.0,0.0]
[1779027081552,46.22,78067.04,0.0,-1.0,0.0,0.0]
[1779027082559,46.22,78068.0,0.0,-1.0,0.0,0.0]
[1779027088601,46.22,78068.18,0.0,-1.0,0.0,0.0]
[1779027090615,46.22,78068.91,0.0,-1.0,0.0,0.0]
[1779027097667,46.22,78061.18,0.0,-1.0,0.0,0.0]
[1779027098674,46.22,78057.56,0.0,-1.0,0.0,0.0]
[1779027099681,46.22,78054.03,0.0,-1.0,0.0,0.0]
[1779027104717,46.22,78053.82,0.0,-1.0,0.0,0.0]
[1779027107738,46.22,78055.47,0.0,-1.0,0.0,0.0]
[1779027108745,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779027109752,46.22,78055.14,0.0,-1.0,0.0,0.0]
[1779027111766,46.22,78056.06,0.0,-1.0,0.0,0.0]
[1779027116801,46.22,78056.91,0.0,-1.0,0.0,0.0]
[1779027121837,46.22,78056.92,0.0,-1.0,0.0,0.0]
[1779027122844,46.22,78058.05,0.0,-1.0,0.0,0.0]
[1779027123851,46.22,78058.72,0.0,-1.0,0.0,0.0]
[1779027124858,46.22,78059.74,0.0,-1.0,0.0,0.0]
[1779027129893,46.22,78059.64,0.0,-1.0,0.0,0.0]
[1779027133921,46.22,78058.76,0.0,-1.0,0.0,0.0]
[1779027136942,46.22,78057.98,0.0,-1.0,0.0,0.0]
[1779027137949,46.22,78053.12,0.0,-1.0,0.0,0.0]
[1779027139963,46.22,78053.7,0.0,-1.0,0.0,0.0]
[1779027143991,46.22,78056.88,0.0,-1.0,0.0,0.0]
[1779027144998,46.22,78059.07,0.0,-1.0,0.0,0.0]
[1779027146005,46.22,78059.77,0.0,-1.0,0.0,0.0]
[1779027148019,46.22,78060.39,0.0,-1.0,0.0,0.0]
[1779027153054,46.22,78059.85,0.0,-1.0,0.0,0.0]
[1779027155068,46.22,78060.48,0.0,-1.0,0.0,0.0]
[1779027160103,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779027165138,46.22,78059.98,0.0,-1.0,0.0,0.0]
[1779027170173,46.22,78060.53,0.0,-1.0,0.0,0.0]
[1779027175208,46.22,78060.59,0.0,-1.0,0.0,0.0]
[1779027180248,46.22,78060.26,0.0,-1.0,0.0,0.0]
[1779027185292,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779027186296,46.22,78059.35,0.0,-1.0,0.0,0.0]
[1779027191331,46.22,78059.34,0.0,-1.0,0.0,0.0]
[1779027195359,46.22,78060.28,0.0,-1.0,0.0,0.0]
[1779027199387,46.22,78056.85,0.0,-1.0,0.0,0.0]
[1779027200394,46.22,78053.25,0.0,-1.0,0.0,0.0]
[1779027201401,46.22,78053.9,0.0,-1.0,0.0,0.0]
[1779027202408,46.22,78055.38,0.0,-1.0,0.0,0.0]
[1779027203415,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779027205429,46.22,78055.74,0.0,-1.0,0.0,0.0]
[1779027206436,46.22,78055.1,0.0,-1.0,0.0,0.0]
[1779027211471,46.22,78054.69,0.0,-1.0,0.0,0.0]
[1779027213485,46.22,78053.33,0.0,-1.0,0.0,0.0]
[1779027214492,46.22,78052.36,0.0,-1.0,0.0,0.0]
[1779027219527,46.22,78051.83,0.0,-1.0,0.0,0.0]
[1779027221541,46.22,78053.26,0.0,-1.0,0.0,0.0]
[1779027222549,46.22,78056.39,0.0,-1.0,0.0,0.0]
[1779027223555,46.22,78059.64,0.0,-1.0,0.0,0.0]
[1779027224562,46.22,78062.88,0.0,-1.0,0.0,0.0]
[1779027225569,46.22,78059.48,0.0,-1.0,0.0,0.0]
[1779027226576,46.22,78057.47,0.0,-1.0,0.0,0.0]
[1779027229597,46.22,78056.79,0.0,-1.0,0.0,0.0]
[1779027234632,46.22,78056.81,0.0,-1.0,0.0,0.0]
[1779027236646,46.22,78055.85,0.0,-1.0,0.0,0.0]
[1779027238660,46.22,78055.05,0.0,-1.0,0.0,0.0]
[1779027239667,46.22,78053.77,0.0,-1.0,0.0,0.0]
[1779027241681,46.22,78053.17,0.0,-1.0,0.0,0.0]
[1779027243695,46.22,78055.32,0.0,-1.0,0.0,0.0]
[1779027248731,46.22,78053.99,0.0,-1.0,0.0,0.0]
[1779027254773,46.22,78053.8,0.0,-1.0,0.0,0.0]
[1779027255780,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779027260815,46.22,78055.21,0.0,-1.0,0.0,0.0]
[1779027265850,46.22,78055.51,0.0,-1.0,0.0,0.0]
[1779027267864,46.22,78054.47,0.0,-1.0,0.0,0.0]
[1779027268871,46.22,78053.16,0.0,-1.0,0.0,0.0]
[1779027273911,46.22,78049.82,0.0,-1.0,0.0,0.0]
[1779027274918,46.22,78047.96,0.0,-1.0,0.0,0.0]
[1779027277943,46.22,78048.6,0.0,-1.0,0.0,0.0]
[1779027282978,46.22,78048.28,0.0,-1.0,0.0,0.0]
[1779027288017,46.22,78048.24,0.0,-1.0,0.0,0.0]
[1779027293052,46.22,78048.5,0.0,-1.0,0.0,0.0]
[1779027295067,46.22,78047.94,0.0,-1.0,0.0,0.0]
[1779027298088,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779027299095,46.22,78051.21,0.0,-1.0,0.0,0.0]
[1779027302116,46.22,78051.79,0.0,-1.0,0.0,0.0]
[1779027305137,46.22,78050.84,0.0,-1.0,0.0,0.0]
[1779027306144,46.22,78048.68,0.0,-1.0,0.0,0.0]
[1779027307155,46.22,78041.31,0.0,-1.0,0.0,0.0]
[1779027308161,46.22,78031.36,0.0,-1.0,0.0,0.0]
[1779027309168,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779027310179,46.22,78028.71,0.0,-1.0,0.0,0.0]
[1779027311193,46.22,78028.71,0.0,-1.0,0.0,0.0]
[1779027311235,46.22,78028.15,0.0,-1.0,0.0,0.0]
[1779027312193,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779027313309,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779027313341,46.22,78025.46,0.0,-1.0,0.0,0.0]
[1779027314327,46.22,78025.46,0.0,-1.0,0.0,0.0]
[1779027314429,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779027315085,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779027315413,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779027315214,46.22,78000.51,0.0,-1.0,0.0,0.0]
[1779027316221,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779027317228,46.22,77985.56,0.0,-1.0,0.0,0.0]
[1779027318372,46.22,77983.53,0.0,-1.0,0.0,0.0]
[1779027319242,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779027320249,46.22,77980.78,0.0,-1.0,0.0,0.0]
[1779027321259,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779027322263,46.22,77988.06,0.0,-1.0,0.0,0.0]
[1779027323270,46.22,77986.73,0.0,-1.0,0.0,0.0]
[1779027324277,46.22,77984.9,0.0,-1.0,0.0,0.0]
[1779027325284,46.22,77985.81,0.0,-1.0,0.0,0.0]
[1779027326301,46.22,77982.87,0.0,-1.0,0.0,0.0]
[1779027327303,46.22,77975.09,0.0,-1.0,0.0,0.0]
[1779027327665,46.22,77975.09,0.0,-1.0,0.0,0.0]
[1779027328310,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779027329317,46.22,77958.35,0.0,-1.0,0.0,0.0]
[1779027329912,46.22,77958.35,0.0,-1.0,0.0,0.0]
[1779027330324,46.22,77948.52,0.0,-1.0,0.0,0.0]
[1779027331331,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779027332338,46.22,77953.26,0.0,-1.0,0.0,0.0]
[1779027333345,46.22,77957.94,0.0,-1.0,0.0,0.0]
[1779027334352,46.22,77949.87,0.0,-1.0,0.0,0.0]
[1779027335359,46.22,77942.6,0.0,-1.0,0.0,0.0]
[1779027336366,46.22,77942.19,0.0,-1.0,0.0,0.0]
[1779027337373,46.22,77939.72,0.0,-1.0,0.0,0.0]
[1779027338387,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779027339394,46.22,77937.77,0.0,-1.0,0.0,0.0]
[1779027340401,46.22,77939.08,0.0,-1.0,0.0,0.0]
[1779027341408,46.22,77944.67,0.0,-1.0,0.0,0.0]
[1779027342061,46.22,77944.67,0.0,-1.0,0.0,0.0]
[1779027342415,46.22,77948.55,0.0,-1.0,0.0,0.0]
[1779027343422,46.22,77949.46,0.0,-1.0,0.0,0.0]
[1779027344429,46.22,77948.86,0.0,-1.0,0.0,0.0]
[1779027346059,46.22,77948.66,0.0,-1.0,0.0,0.0]
[1779027346447,46.22,77951.52,0.0,-1.0,0.0,0.0]
[1779027347454,46.22,77954.46,0.0,-1.0,0.0,0.0]
[1779027348461,46.22,77959.69,0.0,-1.0,0.0,0.0]
[1779027349468,46.22,77963.28,0.0,-1.0,0.0,0.0]
[1779027350073,46.22,77963.28,0.0,-1.0,0.0,0.0]
[1779027350476,46.22,77965.01,0.0,-1.0,0.0,0.0]
[1779027353184,46.22,77965.2,0.0,-1.0,0.0,0.0]
[1779027353285,46.22,77966.29,0.0,-1.0,0.0,0.0]
[1779027354448,46.22,77966.29,0.0,-1.0,0.0,0.0]
[1779027353496,46.22,77961.09,0.0,-1.0,0.0,0.0]
[1779027354575,46.22,77961.09,0.0,-1.0,0.0,0.0]
[1779027354641,46.22,77956.55,0.0,-1.0,0.0,0.0]
[1779027355510,46.22,77948.52,0.0,-1.0,0.0,0.0]
[1779027356517,46.22,77941.72,0.0,-1.0,0.0,0.0]
[1779027357525,46.22,77941.11,0.0,-1.0,0.0,0.0]
[1779027358561,46.22,77941.11,0.0,-1.0,0.0,0.0]
[1779027358637,46.22,77938.75,0.0,-1.0,0.0,0.0]
[1779027359538,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779027361105,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779027361615,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779027362313,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779027362405,46.22,77910.16,0.0,-1.0,0.0,0.0]
[1779027362619,46.22,77895.83,0.0,-1.0,0.0,0.0]
[1779027363592,46.22,77871.87,0.0,-1.0,0.0,0.0]
[1779027365196,46.22,77871.87,0.0,-1.0,0.0,0.0]
[1779027365298,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779027365605,46.22,77872.07,0.0,-1.0,0.0,0.0]
[1779027366629,46.22,77870.0,0.0,-1.0,0.0,0.0]
[1779027367828,46.22,77870.0,0.0,-1.0,0.0,0.0]
[1779027367843,46.22,77870.0,0.0,-1.0,0.0,0.0]
[1779027367892,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779027369052,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779027369108,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779027369163,46.22,77870.2,0.0,-1.0,0.0,0.0]
[1779027369749,46.22,77870.2,0.0,-1.0,0.0,0.0]
[1779027369839,46.22,77853.84,0.0,-1.0,0.0,0.0]
[1779027370648,46.22,77839.9,0.0,-1.0,0.0,0.0]
[1779027371655,46.22,77834.54,0.0,-1.0,0.0,0.0]
[1779027372999,46.22,77834.54,0.0,-1.0,0.0,0.0]
[1779027373451,46.22,77834.54,0.0,-1.0,0.0,0.0]
[1779027373475,46.22,77837.44,0.0,-1.0,0.0,0.0]
[1779027373669,46.22,77835.47,0.0,-1.0,0.0,0.0]
[1779027374676,46.22,77833.86,0.0,-1.0,0.0,0.0]
[1779027375734,46.22,77833.86,0.0,-1.0,0.0,0.0]
[1779027378704,46.22,77838.03,0.0,-1.0,0.0,0.0]
[1779027379595,46.22,77838.03,0.0,-1.0,0.0,0.0]
[1779027379930,46.22,77838.03,0.0,-1.0,0.0,0.0]
[1779027380151,46.22,77838.03,0.0,-1.0,0.0,0.0]
[1779027380250,46.22,77837.77,0.0,-1.0,0.0,0.0]
[1779027380718,46.22,77845.35,0.0,-1.0,0.0,0.0]
[1779027381814,46.22,77845.35,0.0,-1.0,0.0,0.0]
[1779027381931,46.22,77845.35,0.0,-1.0,0.0,0.0]
[1779027382034,46.22,77850.01,0.0,-1.0,0.0,0.0]
[1779027382732,46.22,77856.07,0.0,-1.0,0.0,0.0]
[1779027383739,46.22,77862.17,0.0,-1.0,0.0,0.0]
[1779027384746,46.22,77868.64,0.0,-1.0,0.0,0.0]
[1779027385759,46.22,77867.84,0.0,-1.0,0.0,0.0]
[1779027386765,46.22,77869.64,0.0,-1.0,0.0,0.0]
[1779027387809,46.22,77869.64,0.0,-1.0,0.0,0.0]
[1779027387937,46.22,77869.64,0.0,-1.0,0.0,0.0]
[1779027388779,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779027389786,46.22,77870.13,0.0,-1.0,0.0,0.0]
[1779027390793,46.22,77878.34,0.0,-1.0,0.0,0.0]
[1779027391564,46.22,77878.34,0.0,-1.0,0.0,0.0]
[1779027391801,46.22,77887.77,0.0,-1.0,0.0,0.0]
[1779027392807,46.22,77893.89,0.0,-1.0,0.0,0.0]
[1779027395828,46.22,77889.79,0.0,-1.0,0.0,0.0]
[1779027397842,46.22,77884.39,0.0,-1.0,0.0,0.0]
[1779027399856,46.22,77889.82,0.0,-1.0,0.0,0.0]
[1779027400863,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779027402877,46.22,77893.6,0.0,-1.0,0.0,0.0]
[1779027403639,46.22,77893.6,0.0,-1.0,0.0,0.0]
[1779027403749,46.22,77893.6,0.0,-1.0,0.0,0.0]
[1779027403808,46.22,77893.6,0.0,-1.0,0.0,0.0]
[1779027403884,46.22,77894.98,0.0,-1.0,0.0,0.0]
[1779027406905,46.22,77896.45,0.0,-1.0,0.0,0.0]
[1779027408919,46.22,77902.37,0.0,-1.0,0.0,0.0]
[1779027409926,46.22,77900.67,0.0,-1.0,0.0,0.0]
[1779027412643,46.22,77900.9,0.0,-1.0,0.0,0.0]
[1779027412759,46.22,77900.9,0.0,-1.0,0.0,0.0]
[1779027412809,46.22,77900.9,0.0,-1.0,0.0,0.0]
[1779027412948,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779027414962,46.22,77902.65,0.0,-1.0,0.0,0.0]
[1779027416976,46.22,77905.75,0.0,-1.0,0.0,0.0]
[1779027417983,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418664,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418768,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418813,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418990,46.22,77914.72,0.0,-1.0,0.0,0.0]
[1779027420518,46.22,77914.72,0.0,-1.0,0.0,0.0]
[1779027421004,46.22,77918.28,0.0,-1.0,0.0,0.0]
[1779027422011,46.22,77929.99,0.0,-1.0,0.0,0.0]
[1779027423019,46.22,77934.07,0.0,-1.0,0.0,0.0]
[1779027424027,46.22,77937.63,0.0,-1.0,0.0,0.0]
[1779027425034,46.22,77933.19,0.0,-1.0,0.0,0.0]
[1779027426041,46.22,77931.2,0.0,-1.0,0.0,0.0]
[1779027427048,46.22,77929.66,0.0,-1.0,0.0,0.0]
[1779027428069,46.22,77933.92,0.0,-1.0,0.0,0.0]
[1779027429072,46.22,77938.17,0.0,-1.0,0.0,0.0]
[1779027430079,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779027431086,46.22,77942.25,0.0,-1.0,0.0,0.0]
[1779027433100,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779027434107,46.22,77944.09,0.0,-1.0,0.0,0.0]
[1779027436270,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027436306,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027436566,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027436369,46.22,77942.52,0.0,-1.0,0.0,0.0]
[1779027438135,46.22,77944.84,0.0,-1.0,0.0,0.0]
[1779027440149,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027440880,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027440970,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027441061,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027441156,46.22,77946.35,0.0,-1.0,0.0,0.0]
[1779027445184,46.22,77941.83,0.0,-1.0,0.0,0.0]
[1779027446191,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447266,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447301,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447309,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447322,46.22,77934.43,0.0,-1.0,0.0,0.0]
[1779027447809,46.22,77934.43,0.0,-1.0,0.0,0.0]
[1779027447919,46.22,77934.43,0.0,-1.0,0.0,0.0]
[1779027451226,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779027451763,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779027451809,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779027451816,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779027452059,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779027452233,46.22,77933.49,0.0,-1.0,0.0,0.0]
[1779027453240,46.22,77929.24,0.0,-1.0,0.0,0.0]
[1779027454247,46.22,77924.98,0.0,-1.0,0.0,0.0]
[1779027457042,46.22,77924.89,0.0,-1.0,0.0,0.0]
[1779027457063,46.22,77924.89,0.0,-1.0,0.0,0.0]
[1779027457150,46.22,77924.89,0.0,-1.0,0.0,0.0]
[1779027457309,46.22,77924.89,0.0,-1.0,0.0,0.0]
[1779027457410,46.22,77929.33,0.0,-1.0,0.0,0.0]
[1779027458451,46.22,77931.33,0.0,-1.0,0.0,0.0]
[1779027461352,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027461424,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027461566,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027461526,46.22,77932.78,0.0,-1.0,0.0,0.0]
[1779027463310,46.22,77935.46,0.0,-1.0,0.0,0.0]
[1779027465108,46.22,77936.75,0.0,-1.0,0.0,0.0]
[1779027465141,46.22,77936.75,0.0,-1.0,0.0,0.0]
[1779027465309,46.22,77936.75,0.0,-1.0,0.0,0.0]
[1779027465324,46.22,77937.09,0.0,-1.0,0.0,0.0]
[1779027467338,46.22,77941.13,0.0,-1.0,0.0,0.0]
[1779027468345,46.22,77945.04,0.0,-1.0,0.0,0.0]
[1779027469354,46.22,77947.12,0.0,-1.0,0.0,0.0]
[1779027470359,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027470808,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027470849,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027471058,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027471366,46.22,77941.36,0.0,-1.0,0.0,0.0]
[1779027476402,46.22,77941.99,0.0,-1.0,0.0,0.0]
[1779027481438,46.22,77942.95,0.0,-1.0,0.0,0.0]
[1779027482445,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027482723,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027482808,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027482827,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027483064,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027483452,46.22,77948.39,0.0,-1.0,0.0,0.0]
[1779027484459,46.22,77951.28,0.0,-1.0,0.0,0.0]
[1779027487030,46.22,77950.24,0.0,-1.0,0.0,0.0]
[1779027487059,46.22,77950.24,0.0,-1.0,0.0,0.0]
[1779027487092,46.22,77950.24,0.0,-1.0,0.0,0.0]
[1779027487307,46.22,77950.24,0.0,-1.0,0.0,0.0]
[1779027487480,46.22,77949.78,0.0,-1.0,0.0,0.0]
[1779027489494,46.22,77946.72,0.0,-1.0,0.0,0.0]
[1779027490501,46.22,77943.97,0.0,-1.0,0.0,0.0]
[1779027492274,46.22,77943.53,0.0,-1.0,0.0,0.0]
[1779027492308,46.22,77943.53,0.0,-1.0,0.0,0.0]
[1779027492382,46.22,77943.53,0.0,-1.0,0.0,0.0]
[1779027492559,46.22,77943.53,0.0,-1.0,0.0,0.0]
[1779027492515,46.22,77943.38,0.0,-1.0,0.0,0.0]
[1779027494529,46.22,77941.93,0.0,-1.0,0.0,0.0]
[1779027495536,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779027495822,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779027495851,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779027496058,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779027496543,46.22,77934.43,0.0,-1.0,0.0,0.0]
[1779027497550,46.22,77932.15,0.0,-1.0,0.0,0.0]
[1779027498557,46.22,77930.3,0.0,-1.0,0.0,0.0]
[1779027499564,46.22,77927.42,0.0,-1.0,0.0,0.0]
[1779027500571,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779027501328,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779027501436,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779027501561,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779027501578,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779027505606,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779027506615,46.22,77905.85,0.0,-1.0,0.0,0.0]
[1779027507575,46.22,77905.85,0.0,-1.0,0.0,0.0]
[1779027507620,46.22,77890.85,0.0,-1.0,0.0,0.0]
[1779027508627,46.22,77881.1,0.0,-1.0,0.0,0.0]
[1779027509634,46.22,77880.14,0.0,-1.0,0.0,0.0]
[1779027510641,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779027511475,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779027511596,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779027511648,46.22,77892.14,0.0,-1.0,0.0,0.0]
[1779027514608,46.22,77891.75,0.0,-1.0,0.0,0.0]
[1779027514660,46.22,77891.75,0.0,-1.0,0.0,0.0]
[1779027514669,46.22,77890.76,0.0,-1.0,0.0,0.0]
[1779027514809,46.22,77890.76,0.0,-1.0,0.0,0.0]
[1779027515676,46.22,77889.39,0.0,-1.0,0.0,0.0]
[1779027516683,46.22,77886.98,0.0,-1.0,0.0,0.0]
[1779027518697,46.22,77885.63,0.0,-1.0,0.0,0.0]
[1779027522626,46.22,77884.45,0.0,-1.0,0.0,0.0]
[1779027522677,46.22,77884.45,0.0,-1.0,0.0,0.0]
[1779027522663,46.22,77887.49,0.0,-1.0,0.0,0.0]
[1779027522810,46.22,77887.49,0.0,-1.0,0.0,0.0]
[1779027522886,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779027523732,46.22,77891.54,0.0,-1.0,0.0,0.0]
[1779027525746,46.22,77893.16,0.0,-1.0,0.0,0.0]
[1779027527760,46.22,77896.41,0.0,-1.0,0.0,0.0]
[1779027528767,46.22,77903.93,0.0,-1.0,0.0,0.0]
[1779027530197,46.22,77903.93,0.0,-1.0,0.0,0.0]
[1779027530307,46.22,77903.93,0.0,-1.0,0.0,0.0]
[1779027530353,46.22,77905.38,0.0,-1.0,0.0,0.0]
[1779027530781,46.22,77916.87,0.0,-1.0,0.0,0.0]
[1779027531788,46.22,77922.89,0.0,-1.0,0.0,0.0]
[1779027532796,46.22,77928.75,0.0,-1.0,0.0,0.0]
[1779027534252,46.22,77928.75,0.0,-1.0,0.0,0.0]
[1779027534350,46.22,77931.63,0.0,-1.0,0.0,0.0]
[1779027536180,46.22,77931.65,0.0,-1.0,0.0,0.0]
[1779027536244,46.22,77931.65,0.0,-1.0,0.0,0.0]
[1779027536310,46.22,77931.65,0.0,-1.0,0.0,0.0]
[1779027536314,46.22,77929.65,0.0,-1.0,0.0,0.0]
[1779027536825,46.22,77927.42,0.0,-1.0,0.0,0.0]
[1779027537832,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539210,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539248,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539313,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539347,46.22,77926.64,0.0,-1.0,0.0,0.0]
[1779027539846,46.22,77929.62,0.0,-1.0,0.0,0.0]
[1779027541684,46.22,77929.62,0.0,-1.0,0.0,0.0]
[1779027541733,46.22,77930.29,0.0,-1.0,0.0,0.0]
[1779027541808,46.22,77930.29,0.0,-1.0,0.0,0.0]
[1779027541860,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779027542867,46.22,77932.89,0.0,-1.0,0.0,0.0]
[1779027544881,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779027546615,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779027546638,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027546730,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027546809,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027546895,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779027550594,46.22,77938.27,0.0,-1.0,0.0,0.0]
[1779027550703,46.22,77938.27,0.0,-1.0,0.0,0.0]
[1779027550632,46.22,77941.33,0.0,-1.0,0.0,0.0]
[1779027550807,46.22,77941.33,0.0,-1.0,0.0,0.0]
[1779027550929,46.22,77943.61,0.0,-1.0,0.0,0.0]
[1779027552941,46.22,77945.05,0.0,-1.0,0.0,0.0]
[1779027553948,46.22,77948.6,0.0,-1.0,0.0,0.0]
[1779027555655,46.22,77948.6,0.0,-1.0,0.0,0.0]
[1779027554955,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779027555779,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779027555807,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779027555964,46.22,77957.43,0.0,-1.0,0.0,0.0]
[1779027560997,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779027566600,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779027566711,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779027566672,46.22,77959.03,0.0,-1.0,0.0,0.0]
[1779027566809,46.22,77959.03,0.0,-1.0,0.0,0.0]
[1779027567039,46.22,77960.52,0.0,-1.0,0.0,0.0]
[1779027570060,46.22,77961.74,0.0,-1.0,0.0,0.0]
[1779027571067,46.22,77962.45,0.0,-1.0,0.0,0.0]
[1779027576102,46.22,77962.73,0.0,-1.0,0.0,0.0]
[1779027582146,46.22,77962.52,0.0,-1.0,0.0,0.0]
[1779027583962,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584011,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584059,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584158,46.22,77962.93,0.0,-1.0,0.0,0.0]
[1779027589193,46.22,77962.86,0.0,-1.0,0.0,0.0]
[1779027593224,46.22,77953.87,0.0,-1.0,0.0,0.0]
[1779027594228,46.22,77942.73,0.0,-1.0,0.0,0.0]
[1779027594981,46.22,77942.73,0.0,-1.0,0.0,0.0]
[1779027595090,46.22,77942.73,0.0,-1.0,0.0,0.0]
[1779027595235,46.22,77943.25,0.0,-1.0,0.0,0.0]
[1779027596891,46.22,77943.96,0.0,-1.0,0.0,0.0]
[1779027597011,46.22,77943.96,0.0,-1.0,0.0,0.0]
[1779027597249,46.22,77943.89,0.0,-1.0,0.0,0.0]
[1779027599059,46.22,77943.8,0.0,-1.0,0.0,0.0]
[1779027599134,46.22,77943.8,0.0,-1.0,0.0,0.0]
[1779027599263,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779027600270,46.22,77941.96,0.0,-1.0,0.0,0.0]
[1779027603062,46.22,77941.7,0.0,-1.0,0.0,0.0]
[1779027603195,46.22,77941.7,0.0,-1.0,0.0,0.0]
[1779027603291,46.22,77942.78,0.0,-1.0,0.0,0.0]
[1779027603816,46.22,77942.78,0.0,-1.0,0.0,0.0]
[1779027603895,46.22,77942.78,0.0,-1.0,0.0,0.0]
[1779027604298,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779027605305,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027607061,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027607144,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027607346,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027609333,46.22,77956.17,0.0,-1.0,0.0,0.0]
[1779027611061,46.22,77956.37,0.0,-1.0,0.0,0.0]
[1779027611156,46.22,77956.37,0.0,-1.0,0.0,0.0]
[1779027611347,46.22,77956.2,0.0,-1.0,0.0,0.0]
[1779027612359,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779027613363,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779027615062,46.22,77962.59,0.0,-1.0,0.0,0.0]
[1779027615172,46.22,77962.59,0.0,-1.0,0.0,0.0]
[1779027615376,46.22,77962.51,0.0,-1.0,0.0,0.0]
[1779027619062,46.22,77963.06,0.0,-1.0,0.0,0.0]
[1779027619139,46.22,77963.06,0.0,-1.0,0.0,0.0]
[1779027619404,46.22,77962.39,0.0,-1.0,0.0,0.0]
[1779027621062,46.22,77962.91,0.0,-1.0,0.0,0.0]
[1779027621172,46.22,77962.91,0.0,-1.0,0.0,0.0]
[1779027621418,46.22,77963.35,0.0,-1.0,0.0,0.0]
[1779027624441,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779027625060,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779027625174,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779027625448,46.22,77961.2,0.0,-1.0,0.0,0.0]
[1779027626821,46.22,77961.37,0.0,-1.0,0.0,0.0]
[1779027627238,46.22,77961.37,0.0,-1.0,0.0,0.0]
[1779027627462,46.22,77953.84,0.0,-1.0,0.0,0.0]
[1779027628060,46.22,77953.84,0.0,-1.0,0.0,0.0]
[1779027628111,46.22,77953.84,0.0,-1.0,0.0,0.0]
[1779027628309,46.22,77953.84,0.0,-1.0,0.0,0.0]
[1779027628351,46.22,77953.84,0.0,-1.0,0.0,0.0]
[1779027628469,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779027629476,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027630483,46.22,77942.96,0.0,-1.0,0.0,0.0]
[1779027632497,46.22,77943.47,0.0,-1.0,0.0,0.0]
[1779027633504,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779027635518,46.22,77942.82,0.0,-1.0,0.0,0.0]
[1779027636525,46.22,77940.19,0.0,-1.0,0.0,0.0]
[1779027641561,46.22,77939.66,0.0,-1.0,0.0,0.0]
[1779027642796,46.22,77935.59,0.0,-1.0,0.0,0.0]
[1779027643575,46.22,77934.48,0.0,-1.0,0.0,0.0]
[1779027645589,46.22,77933.08,0.0,-1.0,0.0,0.0]
[1779027646598,46.22,77931.06,0.0,-1.0,0.0,0.0]
[1779027648612,46.22,77930.13,0.0,-1.0,0.0,0.0]
[1779027652640,46.22,77928.84,0.0,-1.0,0.0,0.0]
[1779027653647,46.22,77923.92,0.0,-1.0,0.0,0.0]
[1779027654654,46.22,77917.0,0.0,-1.0,0.0,0.0]
[1779027655661,46.22,77911.19,0.0,-1.0,0.0,0.0]
[1779027656668,46.22,77907.99,0.0,-1.0,0.0,0.0]
[1779027657675,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779027658684,46.22,77894.46,0.0,-1.0,0.0,0.0]
[1779027659691,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779027660698,46.22,77888.74,0.0,-1.0,0.0,0.0]
[1779027661705,46.22,77892.5,0.0,-1.0,0.0,0.0]
[1779027662712,46.22,77893.18,0.0,-1.0,0.0,0.0]
[1779027663719,46.22,77892.42,0.0,-1.0,0.0,0.0]
[1779027664728,46.22,77896.6,0.0,-1.0,0.0,0.0]
[1779027665735,46.22,77905.07,0.0,-1.0,0.0,0.0]
[1779027666744,46.22,77912.22,0.0,-1.0,0.0,0.0]
[1779027667751,46.22,77913.8,0.0,-1.0,0.0,0.0]
[1779027668758,46.22,77923.46,0.0,-1.0,0.0,0.0]
[1779027669765,46.22,77926.46,0.0,-1.0,0.0,0.0]
[1779027670772,46.22,77928.31,0.0,-1.0,0.0,0.0]
[1779027674803,46.22,77929.01,0.0,-1.0,0.0,0.0]
[1779027675809,46.22,77930.88,0.0,-1.0,0.0,0.0]
[1779027676816,46.22,77931.79,0.0,-1.0,0.0,0.0]
[1779027679837,46.22,77931.03,0.0,-1.0,0.0,0.0]
[1779027680844,46.22,77921.14,0.0,-1.0,0.0,0.0]
[1779027681851,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779027682858,46.22,77911.69,0.0,-1.0,0.0,0.0]
[1779027683865,46.22,77916.06,0.0,-1.0,0.0,0.0]
[1779027685879,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779027689907,46.22,77920.45,0.0,-1.0,0.0,0.0]
[1779027690914,46.22,77921.43,0.0,-1.0,0.0,0.0]
[1779027691921,46.22,77924.69,0.0,-1.0,0.0,0.0]
[1779027692928,46.22,77928.96,0.0,-1.0,0.0,0.0]
[1779027693935,46.22,77931.46,0.0,-1.0,0.0,0.0]
[1779027694942,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779027695949,46.22,77933.92,0.0,-1.0,0.0,0.0]
[1779027697963,46.22,77933.2,0.0,-1.0,0.0,0.0]
[1779027698970,46.22,77934.57,0.0,-1.0,0.0,0.0]
[1779027699977,46.22,77935.39,0.0,-1.0,0.0,0.0]
[1779027701991,46.22,77934.57,0.0,-1.0,0.0,0.0]
[1779027702998,46.22,77935.31,0.0,-1.0,0.0,0.0]
[1779027704008,46.22,77936.77,0.0,-1.0,0.0,0.0]
[1779027709040,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779027713069,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027714075,46.22,77927.06,0.0,-1.0,0.0,0.0]
[1779027715082,46.22,77928.32,0.0,-1.0,0.0,0.0]
[1779027717096,46.22,77929.03,0.0,-1.0,0.0,0.0]
[1779027721124,46.22,77924.76,0.0,-1.0,0.0,0.0]
[1779027722131,46.22,77921.13,0.0,-1.0,0.0,0.0]
[1779027723139,46.22,77920.21,0.0,-1.0,0.0,0.0]
[1779027724145,46.22,77919.09,0.0,-1.0,0.0,0.0]
[1779027725152,46.22,77918.4,0.0,-1.0,0.0,0.0]
[1779027728173,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779027729180,46.22,77923.13,0.0,-1.0,0.0,0.0]
[1779027730187,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779027731194,46.22,77925.78,0.0,-1.0,0.0,0.0]
[1779027734215,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779027737236,46.22,77927.56,0.0,-1.0,0.0,0.0]
[1779027738908,46.22,77928.7,0.0,-1.0,0.0,0.0]
[1779027742271,46.22,77930.39,0.0,-1.0,0.0,0.0]
[1779027743278,46.22,77931.17,0.0,-1.0,0.0,0.0]
[1779027744285,46.22,77926.83,0.0,-1.0,0.0,0.0]
[1779027745293,46.22,77924.78,0.0,-1.0,0.0,0.0]
[1779027750327,46.22,77924.34,0.0,-1.0,0.0,0.0]
[1779027753348,46.22,77924.77,0.0,-1.0,0.0,0.0]
[1779027758383,46.22,77925.24,0.0,-1.0,0.0,0.0]
[1779027763418,46.22,77925.57,0.0,-1.0,0.0,0.0]
[1779027765432,46.22,77924.54,0.0,-1.0,0.0,0.0]
[1779027766439,46.22,77925.48,0.0,-1.0,0.0,0.0]
[1779027767446,46.22,77926.69,0.0,-1.0,0.0,0.0]
[1779027770467,46.22,77928.68,0.0,-1.0,0.0,0.0]
[1779027775502,46.22,77928.93,0.0,-1.0,0.0,0.0]
[1779027779530,46.22,77930.52,0.0,-1.0,0.0,0.0]
[1779027781544,46.22,77932.63,0.0,-1.0,0.0,0.0]
[1779027782551,46.22,77931.51,0.0,-1.0,0.0,0.0]
[1779027783558,46.22,77929.29,0.0,-1.0,0.0,0.0]
[1779027784565,46.22,77927.14,0.0,-1.0,0.0,0.0]
[1779027785572,46.22,77926.07,0.0,-1.0,0.0,0.0]
[1779027790607,46.22,77926.3,0.0,-1.0,0.0,0.0]
[1779027792621,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779027794635,46.22,77926.83,0.0,-1.0,0.0,0.0]
[1779027795642,46.22,77929.45,0.0,-1.0,0.0,0.0]
[1779027798663,46.22,77930.42,0.0,-1.0,0.0,0.0]
[1779027803698,46.22,77929.83,0.0,-1.0,0.0,0.0]
[1779027805712,46.22,77930.67,0.0,-1.0,0.0,0.0]
[1779027810747,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779027811754,46.22,77931.14,0.0,-1.0,0.0,0.0]
[1779027813768,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779027814775,46.22,77933.57,0.0,-1.0,0.0,0.0]
[1779027817796,46.22,77934.48,0.0,-1.0,0.0,0.0]
[1779027818803,46.22,77935.46,0.0,-1.0,0.0,0.0]
[1779027823838,46.22,77936.22,0.0,-1.0,0.0,0.0]
[1779027826860,46.22,77938.67,0.0,-1.0,0.0,0.0]
[1779027828874,46.22,77940.54,0.0,-1.0,0.0,0.0]
[1779027829268,46.22,77940.54,0.0,-1.0,0.0,0.0]
[1779027829411,46.22,77940.54,0.0,-1.0,0.0,0.0]
[1779027829881,46.22,77944.15,0.0,-1.0,0.0,0.0]
[1779027830888,46.22,77947.79,0.0,-1.0,0.0,0.0]
[1779027831895,46.22,77954.94,0.0,-1.0,0.0,0.0]
[1779027832902,46.22,77961.57,0.0,-1.0,0.0,0.0]
[1779027833909,46.22,77968.78,0.0,-1.0,0.0,0.0]
[1779027834916,46.22,77969.74,0.0,-1.0,0.0,0.0]
[1779027835923,46.22,77973.18,0.0,-1.0,0.0,0.0]
[1779027836930,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779027838944,46.22,77978.99,0.0,-1.0,0.0,0.0]
[1779027839951,46.22,77980.33,0.0,-1.0,0.0,0.0]
[1779027840958,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779027841965,46.22,77977.38,0.0,-1.0,0.0,0.0]
[1779027842972,46.22,77972.76,0.0,-1.0,0.0,0.0]
[1779027844986,46.22,77973.63,0.0,-1.0,0.0,0.0]
[1779027845995,46.22,77972.6,0.0,-1.0,0.0,0.0]
[1779027850021,46.22,77971.35,0.0,-1.0,0.0,0.0]
[1779027853050,46.22,77972.45,0.0,-1.0,0.0,0.0]
[1779027855064,46.22,77973.17,0.0,-1.0,0.0,0.0]
[1779027858085,46.22,77975.47,0.0,-1.0,0.0,0.0]
[1779027859092,46.22,77976.29,0.0,-1.0,0.0,0.0]
[1779027860099,46.22,77979.6,0.0,-1.0,0.0,0.0]
[1779027861106,46.22,77984.8,0.0,-1.0,0.0,0.0]
[1779027866141,46.22,77985.29,0.0,-1.0,0.0,0.0]
[1779027871176,46.22,77985.19,0.0,-1.0,0.0,0.0]
[1779027876211,46.22,77984.75,0.0,-1.0,0.0,0.0]
[1779027877218,46.22,77983.66,0.0,-1.0,0.0,0.0]
[1779027879232,46.22,77982.71,0.0,-1.0,0.0,0.0]
[1779027882253,46.22,77981.7,0.0,-1.0,0.0,0.0]
[1779027884267,46.22,77979.58,0.0,-1.0,0.0,0.0]
[1779027885274,46.22,77977.36,0.0,-1.0,0.0,0.0]
[1779027890309,46.22,77976.24,0.0,-1.0,0.0,0.0]
[1779027893330,46.22,77977.06,0.0,-1.0,0.0,0.0]
[1779027895509,46.22,77976.95,0.0,-1.0,0.0,0.0]
[1779027895562,46.22,77976.95,0.0,-1.0,0.0,0.0]
[1779027895587,46.22,77976.7,0.0,-1.0,0.0,0.0]
[1779027896351,46.22,77972.04,0.0,-1.0,0.0,0.0]
[1779027897358,46.22,77970.32,0.0,-1.0,0.0,0.0]
[1779027901386,46.22,77969.46,0.0,-1.0,0.0,0.0]
[1779027902393,46.22,77968.21,0.0,-1.0,0.0,0.0]
[1779027907428,46.22,77967.77,0.0,-1.0,0.0,0.0]
[1779027910449,46.22,77966.58,0.0,-1.0,0.0,0.0]
[1779027912463,46.22,77967.46,0.0,-1.0,0.0,0.0]
[1779027917498,46.22,77968.62,0.0,-1.0,0.0,0.0]
[1779027922533,46.22,77972.82,0.0,-1.0,0.0,0.0]
[1779027923540,46.22,77975.16,0.0,-1.0,0.0,0.0]
[1779027926561,46.22,77976.6,0.0,-1.0,0.0,0.0]
[1779027927568,46.22,77978.69,0.0,-1.0,0.0,0.0]
[1779027928575,46.22,77982.87,0.0,-1.0,0.0,0.0]
[1779027929582,46.22,77984.22,0.0,-1.0,0.0,0.0]
[1779027931597,46.22,77984.4,0.0,-1.0,0.0,0.0]
[1779027936631,46.22,77984.31,0.0,-1.0,0.0,0.0]
[1779027941666,46.22,77984.86,0.0,-1.0,0.0,0.0]
[1779027945694,46.22,77985.68,0.0,-1.0,0.0,0.0]
[1779027948716,46.22,77997.61,0.0,-1.0,0.0,0.0]
[1779027949723,46.22,78008.63,0.0,-1.0,0.0,0.0]
[1779027950730,46.22,78011.02,0.0,-1.0,0.0,0.0]
[1779027952744,46.22,78010.32,0.0,-1.0,0.0,0.0]
[1779027955765,46.22,78009.5,0.0,-1.0,0.0,0.0]
[1779027958786,46.22,78015.18,0.0,-1.0,0.0,0.0]
[1779027959793,46.22,78018.59,0.0,-1.0,0.0,0.0]
[1779027960800,46.22,78020.12,0.0,-1.0,0.0,0.0]
[1779027964828,46.22,78021.17,0.0,-1.0,0.0,0.0]
[1779027967849,46.22,78022.16,0.0,-1.0,0.0,0.0]
[1779027969569,46.22,78022.23,0.0,-1.0,0.0,0.0]
[1779027969764,46.22,78022.23,0.0,-1.0,0.0,0.0]
[1779027969863,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779027970870,46.22,78033.22,0.0,-1.0,0.0,0.0]
[1779027971877,46.22,78034.29,0.0,-1.0,0.0,0.0]
[1779027972802,46.22,78034.29,0.0,-1.0,0.0,0.0]
[1779027973012,46.22,78034.29,0.0,-1.0,0.0,0.0]
[1779027973110,46.22,78037.58,0.0,-1.0,0.0,0.0]
[1779027973891,46.22,78043.22,0.0,-1.0,0.0,0.0]
[1779027974898,46.22,78043.98,0.0,-1.0,0.0,0.0]
[1779027976912,46.22,78048.23,0.0,-1.0,0.0,0.0]
[1779027977919,46.22,78049.07,0.0,-1.0,0.0,0.0]
[1779027979613,46.22,78049.37,0.0,-1.0,0.0,0.0]
[1779027979933,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779027980940,46.22,78070.93,0.0,-1.0,0.0,0.0]
[1779027981947,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779027982552,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779027982648,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779027982954,46.22,78076.21,0.0,-1.0,0.0,0.0]
[1779027984968,46.22,78071.22,0.0,-1.0,0.0,0.0]
[1779027985975,46.22,78068.62,0.0,-1.0,0.0,0.0]
[1779027986982,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779027990174,46.22,78065.19,0.0,-1.0,0.0,0.0]
[1779027991135,46.22,78065.25,0.0,-1.0,0.0,0.0]
[1779027992018,46.22,78071.52,0.0,-1.0,0.0,0.0]
[1779027993025,46.22,78076.01,0.0,-1.0,0.0,0.0]
[1779027994032,46.22,78071.51,0.0,-1.0,0.0,0.0]
[1779027998060,46.22,78072.19,0.0,-1.0,0.0,0.0]
[1779028000074,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779028001081,46.22,78079.52,0.0,-1.0,0.0,0.0]
[1779028002088,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779028007123,46.22,78077.45,0.0,-1.0,0.0,0.0]
[1779028012159,46.22,78077.21,0.0,-1.0,0.0,0.0]
[1779028017194,46.22,78076.19,0.0,-1.0,0.0,0.0]
[1779028020223,46.22,78074.09,0.0,-1.0,0.0,0.0]
[1779028021225,46.22,78075.35,0.0,-1.0,0.0,0.0]
[1779028022232,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779028027267,46.22,78077.74,0.0,-1.0,0.0,0.0]
[1779028031558,46.22,78077.77,0.0,-1.0,0.0,0.0]
[1779028032304,46.22,78079.66,0.0,-1.0,0.0,0.0]
[1779028035325,46.22,78080.69,0.0,-1.0,0.0,0.0]
[1779028036332,46.22,78082.79,0.0,-1.0,0.0,0.0]
[1779028037339,46.22,78083.81,0.0,-1.0,0.0,0.0]
[1779028038346,46.22,78085.15,0.0,-1.0,0.0,0.0]
[1779028039353,46.22,78082.63,0.0,-1.0,0.0,0.0]
[1779028040363,46.22,78080.49,0.0,-1.0,0.0,0.0]
[1779028043382,46.22,78079.14,0.0,-1.0,0.0,0.0]
[1779028044391,46.22,78076.13,0.0,-1.0,0.0,0.0]
[1779028049426,46.22,78076.21,0.0,-1.0,0.0,0.0]
[1779028055468,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779028058489,46.22,78077.31,0.0,-1.0,0.0,0.0]
[1779028059496,46.22,78078.42,0.0,-1.0,0.0,0.0]
[1779028064531,46.22,78077.92,0.0,-1.0,0.0,0.0]
[1779028069566,46.22,78078.15,0.0,-1.0,0.0,0.0]
[1779028074602,46.22,78078.72,0.0,-1.0,0.0,0.0]
[1779028080644,46.22,78078.82,0.0,-1.0,0.0,0.0]
[1779028086686,46.22,78078.72,0.0,-1.0,0.0,0.0]
[1779028089707,46.22,78078.02,0.0,-1.0,0.0,0.0]
[1779028097763,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779028100784,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779028105819,46.22,78077.71,0.0,-1.0,0.0,0.0]
[1779028109847,46.22,78076.35,0.0,-1.0,0.0,0.0]
[1779028110854,46.22,78074.69,0.0,-1.0,0.0,0.0]
[1779028115889,46.22,78073.51,0.0,-1.0,0.0,0.0]
[1779028120925,46.22,78073.48,0.0,-1.0,0.0,0.0]
[1779028121931,46.22,78070.1,0.0,-1.0,0.0,0.0]
[1779028123945,46.22,78069.13,0.0,-1.0,0.0,0.0]
[1779028125959,46.22,78065.45,0.0,-1.0,0.0,0.0]
[1779028128980,46.22,78064.79,0.0,-1.0,0.0,0.0]
[1779028134015,46.22,78064.15,0.0,-1.0,0.0,0.0]
[1779028139050,46.22,78063.71,0.0,-1.0,0.0,0.0]
[1779028142071,46.22,78062.31,0.0,-1.0,0.0,0.0]
[1779028145092,46.22,78061.64,0.0,-1.0,0.0,0.0]
[1779028148113,46.22,78060.56,0.0,-1.0,0.0,0.0]
[1779028150127,46.22,78059.89,0.0,-1.0,0.0,0.0]
[1779028155162,46.22,78059.86,0.0,-1.0,0.0,0.0]
[1779028158183,46.22,78053.01,0.0,-1.0,0.0,0.0]
[1779028159190,46.22,78047.11,0.0,-1.0,0.0,0.0]
[1779028163218,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779028164225,46.22,78055.84,0.0,-1.0,0.0,0.0]
[1779028166239,46.22,78056.49,0.0,-1.0,0.0,0.0]
[1779028167246,46.22,78058.05,0.0,-1.0,0.0,0.0]
[1779028168253,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779028169260,46.22,78061.12,0.0,-1.0,0.0,0.0]
[1779028172281,46.22,78061.15,0.0,-1.0,0.0,0.0]
[1779028173288,46.22,78062.94,0.0,-1.0,0.0,0.0]
[1779028178326,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779028183362,46.22,78061.98,0.0,-1.0,0.0,0.0]
[1779028185376,46.22,78061.01,0.0,-1.0,0.0,0.0]
[1779028188398,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779028189405,46.22,78049.52,0.0,-1.0,0.0,0.0]
[1779028191419,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779028192426,46.22,78038.8,0.0,-1.0,0.0,0.0]
[1779028193433,46.22,78037.01,0.0,-1.0,0.0,0.0]
[1779028194440,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779028195447,46.22,78030.12,0.0,-1.0,0.0,0.0]
[1779028196454,46.22,78023.98,0.0,-1.0,0.0,0.0]
[1779028197461,46.22,78021.42,0.0,-1.0,0.0,0.0]
[1779028198469,46.22,78019.37,0.0,-1.0,0.0,0.0]
[1779028199476,46.22,78018.18,0.0,-1.0,0.0,0.0]
[1779028201490,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779028202497,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779028204533,46.22,78026.8,0.0,-1.0,0.0,0.0]
[1779028205528,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779028206535,46.22,78019.5,0.0,-1.0,0.0,0.0]
[1779028208550,46.22,78020.53,0.0,-1.0,0.0,0.0]
[1779028209556,46.22,78021.24,0.0,-1.0,0.0,0.0]
[1779028214591,46.22,78021.63,0.0,-1.0,0.0,0.0]
[1779028216610,46.22,78021.01,0.0,-1.0,0.0,0.0]
[1779028222647,46.22,78024.39,0.0,-1.0,0.0,0.0]
[1779028223654,46.22,78027.41,0.0,-1.0,0.0,0.0]
[1779028224661,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779028225669,46.22,78026.83,0.0,-1.0,0.0,0.0]
[1779028226675,46.22,78023.84,0.0,-1.0,0.0,0.0]
[1779028230703,46.22,78026.25,0.0,-1.0,0.0,0.0]
[1779028231710,46.22,78028.61,0.0,-1.0,0.0,0.0]
[1779028234731,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779028236745,46.22,78032.88,0.0,-1.0,0.0,0.0]
[1779028238429,46.22,78037.76,0.0,-1.0,0.0,0.0]
[1779028238759,46.22,78040.13,0.0,-1.0,0.0,0.0]
[1779028239766,46.22,78041.31,0.0,-1.0,0.0,0.0]
[1779028241780,46.22,78042.01,0.0,-1.0,0.0,0.0]
[1779028247822,46.22,78042.18,0.0,-1.0,0.0,0.0]
[1779028249836,46.22,78043.95,0.0,-1.0,0.0,0.0]
[1779028251850,46.22,78042.74,0.0,-1.0,0.0,0.0]
[1779028258899,46.22,78043.46,0.0,-1.0,0.0,0.0]
[1779028262927,46.22,78042.54,0.0,-1.0,0.0,0.0]
[1779028264941,46.22,78039.26,0.0,-1.0,0.0,0.0]
[1779028265949,46.22,78038.11,0.0,-1.0,0.0,0.0]
[1779028270983,46.22,78038.4,0.0,-1.0,0.0,0.0]
[1779028275011,46.22,78037.75,0.0,-1.0,0.0,0.0]
[1779028278032,46.22,78036.83,0.0,-1.0,0.0,0.0]
[1779028281053,46.22,78037.48,0.0,-1.0,0.0,0.0]
[1779028283075,46.22,78032.26,0.0,-1.0,0.0,0.0]
[1779028284082,46.22,78028.15,0.0,-1.0,0.0,0.0]
[1779028285089,46.22,78025.57,0.0,-1.0,0.0,0.0]
[1779028286096,46.22,78019.43,0.0,-1.0,0.0,0.0]
[1779028287103,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779028289117,46.22,78017.05,0.0,-1.0,0.0,0.0]
[1779028292138,46.22,78019.13,0.0,-1.0,0.0,0.0]
[1779028294152,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779028297173,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779028299187,46.22,78014.64,0.0,-1.0,0.0,0.0]
[1779028300194,46.22,78015.35,0.0,-1.0,0.0,0.0]
[1779028305229,46.22,78016.13,0.0,-1.0,0.0,0.0]
[1779028306236,46.22,78017.24,0.0,-1.0,0.0,0.0]
[1779028308250,46.22,78016.13,0.0,-1.0,0.0,0.0]
[1779028309257,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779028312278,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779028313285,46.22,78000.72,0.0,-1.0,0.0,0.0]
[1779028314292,46.22,77992.58,0.0,-1.0,0.0,0.0]
[1779028315299,46.22,77984.17,0.0,-1.0,0.0,0.0]
[1779028316306,46.22,77990.54,0.0,-1.0,0.0,0.0]
[1779028318320,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779028319327,46.22,77986.93,0.0,-1.0,0.0,0.0]
[1779028320334,46.22,77984.53,0.0,-1.0,0.0,0.0]
[1779028321341,46.22,77976.53,0.0,-1.0,0.0,0.0]
[1779028322348,46.22,77974.05,0.0,-1.0,0.0,0.0]
[1779028324362,46.22,77972.98,0.0,-1.0,0.0,0.0]
[1779028325369,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779028327389,46.22,77966.74,0.0,-1.0,0.0,0.0]
[1779028328393,46.22,77959.64,0.0,-1.0,0.0,0.0]
[1779028329400,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779028330407,46.22,77968.0,0.0,-1.0,0.0,0.0]
[1779028332421,46.22,77968.76,0.0,-1.0,0.0,0.0]
[1779028333428,46.22,77970.67,0.0,-1.0,0.0,0.0]
[1779028334435,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779028335442,46.22,77968.49,0.0,-1.0,0.0,0.0]
[1779028336449,46.22,77965.82,0.0,-1.0,0.0,0.0]
[1779028337456,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779028338463,46.22,77963.88,0.0,-1.0,0.0,0.0]
[1779028339470,46.22,77960.17,0.0,-1.0,0.0,0.0]
[1779028341484,46.22,77957.84,0.0,-1.0,0.0,0.0]
[1779028342491,46.22,77958.42,0.0,-1.0,0.0,0.0]
[1779028343498,46.22,77962.22,0.0,-1.0,0.0,0.0]
[1779028346519,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779028347526,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779028348533,46.22,77969.7,0.0,-1.0,0.0,0.0]
[1779028350547,46.22,77970.54,0.0,-1.0,0.0,0.0]
[1779028351554,46.22,77970.7,0.0,-1.0,0.0,0.0]
[1779028352561,46.22,77967.85,0.0,-1.0,0.0,0.0]
[1779028353568,46.22,77958.91,0.0,-1.0,0.0,0.0]
[1779028354575,46.22,77950.95,0.0,-1.0,0.0,0.0]
[1779028355582,46.22,77950.74,0.0,-1.0,0.0,0.0]
[1779028360084,46.22,77950.79,0.0,-1.0,0.0,0.0]
[1779028360535,46.22,77950.79,0.0,-1.0,0.0,0.0]
[1779028360176,46.22,77946.2,0.0,-1.0,0.0,0.0]
[1779028360618,46.22,77943.57,0.0,-1.0,0.0,0.0]
[1779028361625,46.22,77937.7,0.0,-1.0,0.0,0.0]
[1779028362632,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779028363639,46.22,77933.15,0.0,-1.0,0.0,0.0]
[1779028364646,46.22,77934.06,0.0,-1.0,0.0,0.0]
[1779028365653,46.22,77936.76,0.0,-1.0,0.0,0.0]
[1779028366660,46.22,77939.44,0.0,-1.0,0.0,0.0]
[1779028367671,46.22,77943.14,0.0,-1.0,0.0,0.0]
[1779028368678,46.22,77944.71,0.0,-1.0,0.0,0.0]
[1779028369685,46.22,77946.6,0.0,-1.0,0.0,0.0]
[1779028370692,46.22,77952.67,0.0,-1.0,0.0,0.0]
[1779028371699,46.22,77956.85,0.0,-1.0,0.0,0.0]
[1779028372706,46.22,77957.71,0.0,-1.0,0.0,0.0]
[1779028373713,46.22,77958.35,0.0,-1.0,0.0,0.0]
[1779028378884,46.22,77958.81,0.0,-1.0,0.0,0.0]
[1779028380768,46.22,77964.9,0.0,-1.0,0.0,0.0]
[1779028381775,46.22,77966.85,0.0,-1.0,0.0,0.0]
[1779028382782,46.22,77968.08,0.0,-1.0,0.0,0.0]
[1779028387818,46.22,77968.17,0.0,-1.0,0.0,0.0]
[1779028389831,46.22,77969.78,0.0,-1.0,0.0,0.0]
[1779028390838,46.22,77974.53,0.0,-1.0,0.0,0.0]
[1779028391845,46.22,77971.99,0.0,-1.0,0.0,0.0]
[1779028392852,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779028394866,46.22,77971.93,0.0,-1.0,0.0,0.0]
[1779028395874,46.22,77973.81,0.0,-1.0,0.0,0.0]
[1779028396881,46.22,77975.61,0.0,-1.0,0.0,0.0]
[1779028398895,46.22,77977.98,0.0,-1.0,0.0,0.0]
[1779028399902,46.22,77980.76,0.0,-1.0,0.0,0.0]
[1779028404937,46.22,77980.72,0.0,-1.0,0.0,0.0]
[1779028405945,46.22,77980.03,0.0,-1.0,0.0,0.0]
[1779028406952,46.22,77983.54,0.0,-1.0,0.0,0.0]
[1779028409973,46.22,77984.76,0.0,-1.0,0.0,0.0]
[1779028410980,46.22,77981.69,0.0,-1.0,0.0,0.0]
[1779028411987,46.22,77984.92,0.0,-1.0,0.0,0.0]
[1779028412994,46.22,77988.03,0.0,-1.0,0.0,0.0]
[1779028417027,46.22,77983.9,0.0,-1.0,0.0,0.0]
[1779028418034,46.22,77979.8,0.0,-1.0,0.0,0.0]
[1779028420048,46.22,77977.73,0.0,-1.0,0.0,0.0]
[1779028421055,46.22,77974.68,0.0,-1.0,0.0,0.0]
[1779028422062,46.22,77974.01,0.0,-1.0,0.0,0.0]
[1779028424076,46.22,77971.97,0.0,-1.0,0.0,0.0]
[1779028426090,46.22,77969.53,0.0,-1.0,0.0,0.0]
[1779028428104,46.22,77968.59,0.0,-1.0,0.0,0.0]
[1779028433139,46.22,77968.67,0.0,-1.0,0.0,0.0]
[1779028435153,46.22,77972.05,0.0,-1.0,0.0,0.0]
[1779028436160,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779028438174,46.22,77977.25,0.0,-1.0,0.0,0.0]
[1779028439181,46.22,77976.6,0.0,-1.0,0.0,0.0]
[1779028441195,46.22,77979.92,0.0,-1.0,0.0,0.0]
[1779028442202,46.22,77983.63,0.0,-1.0,0.0,0.0]
[1779028447237,46.22,77983.63,0.0,-1.0,0.0,0.0]
[1779028450258,46.22,77985.13,0.0,-1.0,0.0,0.0]
[1779028452272,46.22,77986.64,0.0,-1.0,0.0,0.0]
[1779028454286,46.22,77989.14,0.0,-1.0,0.0,0.0]
[1779028456300,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779028461336,46.22,77986.86,0.0,-1.0,0.0,0.0]
[1779028467378,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779028472413,46.22,77986.62,0.0,-1.0,0.0,0.0]
[1779028478456,46.22,77987.44,0.0,-1.0,0.0,0.0]
[1779028483491,46.22,77987.48,0.0,-1.0,0.0,0.0]
[1779028487519,46.22,77988.29,0.0,-1.0,0.0,0.0]
[1779028493561,46.22,77988.54,0.0,-1.0,0.0,0.0]
[1779028496582,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779028501617,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779028503631,46.22,77985.29,0.0,-1.0,0.0,0.0]
[1779028504638,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779028505645,46.22,77977.13,0.0,-1.0,0.0,0.0]
[1779028510680,46.22,77976.64,0.0,-1.0,0.0,0.0]
[1779028511687,46.22,77978.67,0.0,-1.0,0.0,0.0]
[1779028512694,46.22,77979.96,0.0,-1.0,0.0,0.0]
[1779028514708,46.22,77980.94,0.0,-1.0,0.0,0.0]
[1779028519743,46.22,77981.75,0.0,-1.0,0.0,0.0]
[1779028521757,46.22,77979.66,0.0,-1.0,0.0,0.0]
[1779028524778,46.22,77979.02,0.0,-1.0,0.0,0.0]
[1779028529813,46.22,77978.64,0.0,-1.0,0.0,0.0]
[1779028531827,46.22,77976.79,0.0,-1.0,0.0,0.0]
[1779028532834,46.22,77977.46,0.0,-1.0,0.0,0.0]
[1779028534848,46.22,77979.78,0.0,-1.0,0.0,0.0]
[1779028539883,46.22,77979.56,0.0,-1.0,0.0,0.0]
[1779028541897,46.22,77980.55,0.0,-1.0,0.0,0.0]
[1779028542904,46.22,77981.77,0.0,-1.0,0.0,0.0]
[1779028547939,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779028550960,46.22,77979.61,0.0,-1.0,0.0,0.0]
[1779028555995,46.22,77979.15,0.0,-1.0,0.0,0.0]
[1779028561030,46.22,77976.94,0.0,-1.0,0.0,0.0]
[1779028562037,46.22,77975.27,0.0,-1.0,0.0,0.0]
[1779028563044,46.22,77973.29,0.0,-1.0,0.0,0.0]
[1779028564051,46.22,77972.68,0.0,-1.0,0.0,0.0]
[1779028569086,46.22,77972.46,0.0,-1.0,0.0,0.0]
[1779028574121,46.22,77972.55,0.0,-1.0,0.0,0.0]
[1779028579156,46.22,77971.59,0.0,-1.0,0.0,0.0]
[1779028581170,46.22,77975.13,0.0,-1.0,0.0,0.0]
[1779028582177,46.22,77972.57,0.0,-1.0,0.0,0.0]
[1779028583184,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779028588219,46.22,77971.19,0.0,-1.0,0.0,0.0]
[1779028591240,46.22,77971.54,0.0,-1.0,0.0,0.0]
[1779028596275,46.22,77971.99,0.0,-1.0,0.0,0.0]
[1779028600303,46.22,77972.75,0.0,-1.0,0.0,0.0]
[1779028605338,46.22,77972.16,0.0,-1.0,0.0,0.0]
[1779028607352,46.22,77974.54,0.0,-1.0,0.0,0.0]
[1779028610373,46.22,77972.78,0.0,-1.0,0.0,0.0]
[1779028611380,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779028616415,46.22,77973.64,0.0,-1.0,0.0,0.0]
[1779028621450,46.22,77976.63,0.0,-1.0,0.0,0.0]
[1779028622457,46.22,77974.54,0.0,-1.0,0.0,0.0]
[1779028627492,46.22,77974.8,0.0,-1.0,0.0,0.0]
[1779028632527,46.22,77974.91,0.0,-1.0,0.0,0.0]
[1779028637562,46.22,77974.84,0.0,-1.0,0.0,0.0]
[1779028644611,46.22,77975.09,0.0,-1.0,0.0,0.0]
[1779028651660,46.22,77974.98,0.0,-1.0,0.0,0.0]
[1779028656695,46.22,77974.84,0.0,-1.0,0.0,0.0]
[1779028661730,46.22,77974.7,0.0,-1.0,0.0,0.0]
[1779028664751,46.22,77981.41,0.0,-1.0,0.0,0.0]
[1779028665758,46.22,77983.41,0.0,-1.0,0.0,0.0]
[1779028670793,46.22,77983.45,0.0,-1.0,0.0,0.0]
[1779028676835,46.22,77983.69,0.0,-1.0,0.0,0.0]
[1779028678849,46.22,77984.62,0.0,-1.0,0.0,0.0]
[1779028681870,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779028682877,46.22,78005.05,0.0,-1.0,0.0,0.0]
[1779028683884,46.22,78005.14,0.0,-1.0,0.0,0.0]
[1779028687912,46.22,78001.65,0.0,-1.0,0.0,0.0]
[1779028688919,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779028694961,46.22,78001.4,0.0,-1.0,0.0,0.0]
[1779028698989,46.22,78000.48,0.0,-1.0,0.0,0.0]
[1779028701003,46.22,77997.38,0.0,-1.0,0.0,0.0]
[1779028702010,46.22,77995.39,0.0,-1.0,0.0,0.0]
[1779028709059,46.22,77995.74,0.0,-1.0,0.0,0.0]
[1779028711422,46.22,77995.78,0.0,-1.0,0.0,0.0]
[1779028716552,46.22,77995.96,0.0,-1.0,0.0,0.0]
[1779028726178,46.22,77996.0,0.0,-1.0,0.0,0.0]
[1779028727185,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779028728192,46.22,77994.04,0.0,-1.0,0.0,0.0]
[1779028734234,46.22,77994.12,0.0,-1.0,0.0,0.0]
[1779028737255,46.22,77993.17,0.0,-1.0,0.0,0.0]
[1779028742290,46.22,77992.69,0.0,-1.0,0.0,0.0]
[1779028743297,46.22,77992.0,0.0,-1.0,0.0,0.0]
[1779028749339,46.22,77992.31,0.0,-1.0,0.0,0.0]
[1779028752360,46.22,77990.89,0.0,-1.0,0.0,0.0]
[1779028754374,46.22,77986.99,0.0,-1.0,0.0,0.0]
[1779028755381,46.22,77982.49,0.0,-1.0,0.0,0.0]
[1779028756391,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779028757398,46.22,77977.98,0.0,-1.0,0.0,0.0]
[1779028759412,46.22,77976.81,0.0,-1.0,0.0,0.0]
[1779028761426,46.22,77977.85,0.0,-1.0,0.0,0.0]
[1779028763440,46.22,77975.89,0.0,-1.0,0.0,0.0]
[1779028765454,46.22,77975.17,0.0,-1.0,0.0,0.0]
[1779028769482,46.22,77974.3,0.0,-1.0,0.0,0.0]
[1779028773510,46.22,77974.64,0.0,-1.0,0.0,0.0]
[1779028778545,46.22,77976.65,0.0,-1.0,0.0,0.0]
[1779028783581,46.22,77977.09,0.0,-1.0,0.0,0.0]
[1779028788616,46.22,77976.69,0.0,-1.0,0.0,0.0]
[1779028791637,46.22,77973.6,0.0,-1.0,0.0,0.0]
[1779028793651,46.22,77971.03,0.0,-1.0,0.0,0.0]
[1779028794660,46.22,77965.61,0.0,-1.0,0.0,0.0]
[1779028795665,46.22,77954.63,0.0,-1.0,0.0,0.0]
[1779028796672,46.22,77945.56,0.0,-1.0,0.0,0.0]
[1779028797680,46.22,77943.75,0.0,-1.0,0.0,0.0]
[1779028798686,46.22,77941.97,0.0,-1.0,0.0,0.0]
[1779028799693,46.22,77944.37,0.0,-1.0,0.0,0.0]
[1779028800701,46.22,77950.86,0.0,-1.0,0.0,0.0]
[1779028801707,46.22,77953.45,0.0,-1.0,0.0,0.0]
[1779028802714,46.22,77952.84,0.0,-1.0,0.0,0.0]
[1779028806742,46.22,77950.22,0.0,-1.0,0.0,0.0]
[1779028807749,46.22,77952.77,0.0,-1.0,0.0,0.0]
[1779028811777,46.22,77953.36,0.0,-1.0,0.0,0.0]
[1779028814798,46.22,77954.62,0.0,-1.0,0.0,0.0]
[1779028815805,46.22,77957.5,0.0,-1.0,0.0,0.0]
[1779028822855,46.22,77957.49,0.0,-1.0,0.0,0.0]
[1779028825876,46.22,77956.03,0.0,-1.0,0.0,0.0]
[1779028827890,46.22,77956.97,0.0,-1.0,0.0,0.0]
[1779028832925,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779028833932,46.22,77956.28,0.0,-1.0,0.0,0.0]
[1779028835946,46.22,77957.32,0.0,-1.0,0.0,0.0]
[1779028836953,46.22,77960.48,0.0,-1.0,0.0,0.0]
[1779028839974,46.22,77958.61,0.0,-1.0,0.0,0.0]
[1779028840982,46.22,77959.23,0.0,-1.0,0.0,0.0]
[1779028841989,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779028842997,46.22,77967.86,0.0,-1.0,0.0,0.0]
[1779028844018,46.22,77964.86,0.0,-1.0,0.0,0.0]
[1779028845016,46.22,77960.88,0.0,-1.0,0.0,0.0]
[1779028846023,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779028851058,46.22,77960.97,0.0,-1.0,0.0,0.0]
[1779028853074,46.22,77961.74,0.0,-1.0,0.0,0.0]
[1779028854999,46.22,77961.14,0.0,-1.0,0.0,0.0]
[1779028857102,46.22,77962.58,0.0,-1.0,0.0,0.0]
[1779028862137,46.22,77959.03,0.0,-1.0,0.0,0.0]
[1779028864151,46.22,77959.59,0.0,-1.0,0.0,0.0]
[1779028869186,46.22,77959.26,0.0,-1.0,0.0,0.0]
[1779028874221,46.22,77958.98,0.0,-1.0,0.0,0.0]
[1779028877243,46.22,77960.42,0.0,-1.0,0.0,0.0]
[1779028882278,46.22,77960.12,0.0,-1.0,0.0,0.0]
[1779028884292,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779028889327,46.22,77959.44,0.0,-1.0,0.0,0.0]
[1779028891341,46.22,77959.51,0.0,-1.0,0.0,0.0]
[1779028896376,46.22,77963.34,0.0,-1.0,0.0,0.0]
[1779028897384,46.22,77965.58,0.0,-1.0,0.0,0.0]
[1779028901411,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779028902418,46.22,77971.57,0.0,-1.0,0.0,0.0]
[1779028903425,46.22,77972.16,0.0,-1.0,0.0,0.0]
[1779028907453,46.22,77973.39,0.0,-1.0,0.0,0.0]
[1779028912492,46.22,77973.25,0.0,-1.0,0.0,0.0]
[1779028917528,46.22,77973.47,0.0,-1.0,0.0,0.0]
[1779028919541,46.22,77972.83,0.0,-1.0,0.0,0.0]
[1779028920548,46.22,77973.72,0.0,-1.0,0.0,0.0]
[1779028921555,46.22,77973.14,0.0,-1.0,0.0,0.0]
[1779028923569,46.22,77975.63,0.0,-1.0,0.0,0.0]
[1779028924576,46.22,77978.4,0.0,-1.0,0.0,0.0]
[1779028925583,46.22,77984.6,0.0,-1.0,0.0,0.0]
[1779028926590,46.22,77987.6,0.0,-1.0,0.0,0.0]
[1779028931625,46.22,77988.22,0.0,-1.0,0.0,0.0]
[1779028934647,46.22,77982.44,0.0,-1.0,0.0,0.0]
[1779028935654,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779028936661,46.22,77982.05,0.0,-1.0,0.0,0.0]
[1779028937668,46.22,77983.23,0.0,-1.0,0.0,0.0]
[1779028942703,46.22,77982.96,0.0,-1.0,0.0,0.0]
[1779028947738,46.22,77983.69,0.0,-1.0,0.0,0.0]
[1779028952773,46.22,77983.82,0.0,-1.0,0.0,0.0]
[1779028957808,46.22,77983.84,0.0,-1.0,0.0,0.0]
[1779028958815,46.22,77985.91,0.0,-1.0,0.0,0.0]
[1779028959824,46.22,77993.18,0.0,-1.0,0.0,0.0]
[1779028960829,46.22,77987.92,0.0,-1.0,0.0,0.0]
[1779028961836,46.22,77988.03,0.0,-1.0,0.0,0.0]
[1779028963850,46.22,77984.99,0.0,-1.0,0.0,0.0]
[1779028964857,46.22,77982.96,0.0,-1.0,0.0,0.0]
[1779028967878,46.22,77980.45,0.0,-1.0,0.0,0.0]
[1779028971906,46.22,77978.64,0.0,-1.0,0.0,0.0]
[1779028972913,46.22,77977.87,0.0,-1.0,0.0,0.0]
[1779028973920,46.22,77979.46,0.0,-1.0,0.0,0.0]
[1779028974927,46.22,77978.46,0.0,-1.0,0.0,0.0]
[1779028979962,46.22,77978.29,0.0,-1.0,0.0,0.0]
[1779028981976,46.22,77981.46,0.0,-1.0,0.0,0.0]
[1779028983990,46.22,77980.63,0.0,-1.0,0.0,0.0]
[1779028989025,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779028992046,46.22,77979.78,0.0,-1.0,0.0,0.0]
[1779028995067,46.22,77979.15,0.0,-1.0,0.0,0.0]
[1779028996074,46.22,77980.1,0.0,-1.0,0.0,0.0]
[1779028997083,46.22,77981.32,0.0,-1.0,0.0,0.0]
[1779029002118,46.22,77980.95,0.0,-1.0,0.0,0.0]
[1779029007153,46.22,77982.21,0.0,-1.0,0.0,0.0]
[1779029009167,46.22,77982.9,0.0,-1.0,0.0,0.0]
[1779029014204,46.22,77982.53,0.0,-1.0,0.0,0.0]
[1779029016216,46.22,77981.93,0.0,-1.0,0.0,0.0]
[1779029021251,46.22,77981.34,0.0,-1.0,0.0,0.0]
[1779029026286,46.22,77981.64,0.0,-1.0,0.0,0.0]
[1779029029308,46.22,77981.04,0.0,-1.0,0.0,0.0]
[1779029033336,46.22,77980.42,0.0,-1.0,0.0,0.0]
[1779029038371,46.22,77980.4,0.0,-1.0,0.0,0.0]
[1779029043406,46.22,77980.55,0.0,-1.0,0.0,0.0]
[1779029048441,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779029053479,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779029058514,46.22,77980.83,0.0,-1.0,0.0,0.0]
[1779029064557,46.22,77981.22,0.0,-1.0,0.0,0.0]
[1779029069591,46.22,77981.03,0.0,-1.0,0.0,0.0]
[1779029073619,46.22,77981.12,0.0,-1.0,0.0,0.0]
[1779029076640,46.22,77980.3,0.0,-1.0,0.0,0.0]
[1779029080670,46.22,77981.2,0.0,-1.0,0.0,0.0]
[1779029083691,46.22,77981.98,0.0,-1.0,0.0,0.0]
[1779029084698,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779029089737,46.22,77981.76,0.0,-1.0,0.0,0.0]
[1779029090741,46.22,77983.44,0.0,-1.0,0.0,0.0]
[1779029094769,46.22,77982.71,0.0,-1.0,0.0,0.0]
[1779029099804,46.22,77983.05,0.0,-1.0,0.0,0.0]
[1779029100811,46.22,77984.72,0.0,-1.0,0.0,0.0]
[1779029101818,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779029103832,46.22,77990.46,0.0,-1.0,0.0,0.0]
[1779029108867,46.22,77990.12,0.0,-1.0,0.0,0.0]
[1779029110881,46.22,77995.22,0.0,-1.0,0.0,0.0]
[1779029111888,46.22,77998.77,0.0,-1.0,0.0,0.0]
[1779029113902,46.22,78001.3,0.0,-1.0,0.0,0.0]
[1779029114909,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779029115916,46.22,78006.5,0.0,-1.0,0.0,0.0]
[1779029116923,46.22,78008.45,0.0,-1.0,0.0,0.0]
[1779029118937,46.22,78009.41,0.0,-1.0,0.0,0.0]
[1779029119944,46.22,78011.41,0.0,-1.0,0.0,0.0]
[1779029120951,46.22,78012.9,0.0,-1.0,0.0,0.0]
[1779029124979,46.22,78014.44,0.0,-1.0,0.0,0.0]
[1779029129007,46.22,78015.86,0.0,-1.0,0.0,0.0]
[1779029131021,46.22,78016.6,0.0,-1.0,0.0,0.0]
[1779029133035,46.22,78019.08,0.0,-1.0,0.0,0.0]
[1779029135049,46.22,78020.36,0.0,-1.0,0.0,0.0]
[1779029138070,46.22,78011.99,0.0,-1.0,0.0,0.0]
[1779029139077,46.22,78007.32,0.0,-1.0,0.0,0.0]
[1779029140084,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779029142098,46.22,78007.46,0.0,-1.0,0.0,0.0]
[1779029145119,46.22,78008.41,0.0,-1.0,0.0,0.0]
[1779029146126,46.22,78011.05,0.0,-1.0,0.0,0.0]
[1779029148140,46.22,78012.13,0.0,-1.0,0.0,0.0]
[1779029149147,46.22,78013.84,0.0,-1.0,0.0,0.0]
[1779029152168,46.22,78015.21,0.0,-1.0,0.0,0.0]
[1779029154182,46.22,78016.11,0.0,-1.0,0.0,0.0]
[1779029159217,46.22,78016.23,0.0,-1.0,0.0,0.0]
[1779029160224,46.22,78016.9,0.0,-1.0,0.0,0.0]
[1779029165259,46.22,78017.03,0.0,-1.0,0.0,0.0]
[1779029167273,46.22,78019.17,0.0,-1.0,0.0,0.0]
[1779029168280,46.22,78020.43,0.0,-1.0,0.0,0.0]
[1779029173315,46.22,78020.9,0.0,-1.0,0.0,0.0]
[1779029175329,46.22,78021.78,0.0,-1.0,0.0,0.0]
[1779029178350,46.22,78022.45,0.0,-1.0,0.0,0.0]
[1779029183387,46.22,78023.11,0.0,-1.0,0.0,0.0]
[1779029188422,46.22,78023.3,0.0,-1.0,0.0,0.0]
[1779029190436,46.22,78033.41,0.0,-1.0,0.0,0.0]
[1779029191443,46.22,78040.08,0.0,-1.0,0.0,0.0]
[1779029193457,46.22,78042.74,0.0,-1.0,0.0,0.0]
[1779029194464,46.22,78043.49,0.0,-1.0,0.0,0.0]
[1779029195471,46.22,78044.27,0.0,-1.0,0.0,0.0]
[1779029197486,46.22,78042.39,0.0,-1.0,0.0,0.0]
[1779029198493,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779029199500,46.22,78040.35,0.0,-1.0,0.0,0.0]
[1779029201514,46.22,78038.86,0.0,-1.0,0.0,0.0]
[1779029202521,46.22,78037.05,0.0,-1.0,0.0,0.0]
[1779029207557,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779029209570,46.22,78032.06,0.0,-1.0,0.0,0.0]
[1779029210577,46.22,78030.54,0.0,-1.0,0.0,0.0]
[1779029212615,46.22,78029.38,0.0,-1.0,0.0,0.0]
[1779029213598,46.22,78022.95,0.0,-1.0,0.0,0.0]
[1779029214605,46.22,78019.73,0.0,-1.0,0.0,0.0]
[1779029216619,46.22,78019.06,0.0,-1.0,0.0,0.0]
[1779029226689,46.22,78018.86,0.0,-1.0,0.0,0.0]
[1779029231725,46.22,78016.41,0.0,-1.0,0.0,0.0]
[1779029233739,46.22,78013.9,0.0,-1.0,0.0,0.0]
[1779029238774,46.22,78013.18,0.0,-1.0,0.0,0.0]
[1779029243809,46.22,78013.65,0.0,-1.0,0.0,0.0]
[1779029245823,46.22,78016.57,0.0,-1.0,0.0,0.0]
[1779029246830,46.22,78019.81,0.0,-1.0,0.0,0.0]
[1779029247837,46.22,78021.58,0.0,-1.0,0.0,0.0]
[1779029248844,46.22,78026.28,0.0,-1.0,0.0,0.0]
[1779029249852,46.22,78027.63,0.0,-1.0,0.0,0.0]
[1779029252872,46.22,78028.17,0.0,-1.0,0.0,0.0]
[1779029258916,46.22,78027.96,0.0,-1.0,0.0,0.0]
[1779029263951,46.22,78026.86,0.0,-1.0,0.0,0.0]
[1779029264959,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779029269994,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779029272008,46.22,78026.68,0.0,-1.0,0.0,0.0]
[1779029274022,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779029275029,46.22,78029.34,0.0,-1.0,0.0,0.0]
[1779029276037,46.22,78032.37,0.0,-1.0,0.0,0.0]
[1779029277044,46.22,78034.35,0.0,-1.0,0.0,0.0]
[1779029278051,46.22,78032.36,0.0,-1.0,0.0,0.0]
[1779029283086,46.22,78031.72,0.0,-1.0,0.0,0.0]
[1779029288121,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779029293156,46.22,78031.76,0.0,-1.0,0.0,0.0]
[1779029294163,46.22,78026.3,0.0,-1.0,0.0,0.0]
[1779029295170,46.22,78025.56,0.0,-1.0,0.0,0.0]
[1779029296177,46.22,78026.51,0.0,-1.0,0.0,0.0]
[1779029300205,46.22,78025.16,0.0,-1.0,0.0,0.0]
[1779029301212,46.22,78026.28,0.0,-1.0,0.0,0.0]
[1779029306247,46.22,78027.24,0.0,-1.0,0.0,0.0]
[1779029307254,46.22,78028.99,0.0,-1.0,0.0,0.0]
[1779029312289,46.22,78027.6,0.0,-1.0,0.0,0.0]
[1779029313296,46.22,78028.53,0.0,-1.0,0.0,0.0]
[1779029314303,46.22,78029.35,0.0,-1.0,0.0,0.0]
[1779029320345,46.22,78028.65,0.0,-1.0,0.0,0.0]
[1779029325380,46.22,78028.65,0.0,-1.0,0.0,0.0]
[1779029329408,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779029333436,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029338471,46.22,78030.66,0.0,-1.0,0.0,0.0]
[1779029341492,46.22,78031.5,0.0,-1.0,0.0,0.0]
[1779029343506,46.22,78033.29,0.0,-1.0,0.0,0.0]
[1779029345520,46.22,78034.2,0.0,-1.0,0.0,0.0]
[1779029348542,46.22,78036.29,0.0,-1.0,0.0,0.0]
[1779029351563,46.22,78037.19,0.0,-1.0,0.0,0.0]
[1779029353581,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779029356602,46.22,78040.96,0.0,-1.0,0.0,0.0]
[1779029358616,46.22,78041.64,0.0,-1.0,0.0,0.0]
[1779029359623,46.22,78042.58,0.0,-1.0,0.0,0.0]
[1779029360630,46.22,78037.62,0.0,-1.0,0.0,0.0]
[1779029361637,46.22,78036.58,0.0,-1.0,0.0,0.0]
[1779029362645,46.22,78034.3,0.0,-1.0,0.0,0.0]
[1779029364659,46.22,78035.09,0.0,-1.0,0.0,0.0]
[1779029369694,46.22,78035.29,0.0,-1.0,0.0,0.0]
[1779029370701,46.22,78036.89,0.0,-1.0,0.0,0.0]
[1779029371708,46.22,78038.01,0.0,-1.0,0.0,0.0]
[1779029372715,46.22,78038.93,0.0,-1.0,0.0,0.0]
[1779029375736,46.22,78037.32,0.0,-1.0,0.0,0.0]
[1779029376743,46.22,78036.23,0.0,-1.0,0.0,0.0]
[1779029377750,46.22,78036.89,0.0,-1.0,0.0,0.0]
[1779029378757,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779029379764,46.22,78036.67,0.0,-1.0,0.0,0.0]
[1779029382902,46.22,78036.2,0.0,-1.0,0.0,0.0]
[1779029384315,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029384414,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029389566,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029389808,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029389909,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029394870,46.22,78039.38,0.0,-1.0,0.0,0.0]
[1779029395877,46.22,78037.3,0.0,-1.0,0.0,0.0]
[1779029396885,46.22,78032.61,0.0,-1.0,0.0,0.0]
[1779029400061,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029400174,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029400309,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029400611,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029400716,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029400809,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029400912,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029407292,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029407810,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029408309,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029408422,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029408561,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029412996,46.22,78030.82,0.0,-1.0,0.0,0.0]
[1779029419038,46.22,78031.3,0.0,-1.0,0.0,0.0]
[1779029421388,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029421513,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029421568,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029421940,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029421999,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029422058,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029422093,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029424073,46.22,78025.57,0.0,-1.0,0.0,0.0]
[1779029425080,46.22,78023.3,0.0,-1.0,0.0,0.0]
[1779029430115,46.22,78022.73,0.0,-1.0,0.0,0.0]
[1779029431122,46.22,78022.75,0.0,-1.0,0.0,0.0]
[1779029432875,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029432987,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029433057,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029433136,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779029433989,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779029434048,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779029434057,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779029441192,46.22,78024.25,0.0,-1.0,0.0,0.0]
[1779029447236,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029450182,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779029450268,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779029450308,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779029450969,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029451028,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029451059,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029451070,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029456299,46.22,78023.98,0.0,-1.0,0.0,0.0]
[1779029461334,46.22,78023.94,0.0,-1.0,0.0,0.0]
[1779029466369,46.22,78023.93,0.0,-1.0,0.0,0.0]
[1779029471404,46.22,78024.05,0.0,-1.0,0.0,0.0]
[1779029476440,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779029478209,46.22,78023.17,0.0,-1.0,0.0,0.0]
[1779029478309,46.22,78023.17,0.0,-1.0,0.0,0.0]
[1779029478316,46.22,78023.17,0.0,-1.0,0.0,0.0]
[1779029478560,46.22,78023.17,0.0,-1.0,0.0,0.0]
[1779029478966,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779029478977,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779029479060,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779029479462,46.22,78023.27,0.0,-1.0,0.0,0.0]
[1779029487518,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779029490820,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029490887,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491058,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491441,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491547,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491562,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491600,46.22,78023.99,0.0,-1.0,0.0,0.0]
[1779029498595,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029503110,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503148,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503309,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503595,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503650,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503718,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503811,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029509672,46.22,78023.58,0.0,-1.0,0.0,0.0]
[1779029516722,46.22,78023.58,0.0,-1.0,0.0,0.0]
[1779029521757,46.22,78023.48,0.0,-1.0,0.0,0.0]
[1779029526792,46.22,78023.31,0.0,-1.0,0.0,0.0]
[1779029532834,46.22,78023.54,0.0,-1.0,0.0,0.0]
[1779029537869,46.22,78023.33,0.0,-1.0,0.0,0.0]
[1779029544992,46.22,78023.38,0.0,-1.0,0.0,0.0]
[1779029550960,46.22,78023.39,0.0,-1.0,0.0,0.0]
[1779029557002,46.22,78023.46,0.0,-1.0,0.0,0.0]
[1779029562037,46.22,78023.37,0.0,-1.0,0.0,0.0]
[1779029567072,46.22,78023.38,0.0,-1.0,0.0,0.0]
[1779029573114,46.22,78023.42,0.0,-1.0,0.0,0.0]
[1779029579159,46.22,78023.4,0.0,-1.0,0.0,0.0]
[1779029585201,46.22,78023.4,0.0,-1.0,0.0,0.0]
[1779029588227,46.22,78020.45,0.0,-1.0,0.0,0.0]
[1779029589232,46.22,78014.87,0.0,-1.0,0.0,0.0]
[1779029591849,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029591858,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592059,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592316,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592363,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592561,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592583,46.22,78015.54,0.0,-1.0,0.0,0.0]
[1779029598295,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779029599302,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779029604045,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604060,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604114,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604311,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604482,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604560,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604625,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604810,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604823,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779029613400,46.22,78016.61,0.0,-1.0,0.0,0.0]
[1779029614407,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615640,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615689,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615810,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615830,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029616222,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029616308,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029616565,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029616665,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029618321,46.22,78015.38,0.0,-1.0,0.0,0.0]
[1779029618438,46.22,78015.38,0.0,-1.0,0.0,0.0]
[1779029620450,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779029622311,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779029622427,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779029626311,46.22,78017.73,0.0,-1.0,0.0,0.0]
[1779029626354,46.22,78017.73,0.0,-1.0,0.0,0.0]
[1779029628249,46.22,78017.69,0.0,-1.0,0.0,0.0]
[1779029628310,46.22,78017.69,0.0,-1.0,0.0,0.0]
[1779029628357,46.22,78017.69,0.0,-1.0,0.0,0.0]
[1779029628574,46.22,78017.69,0.0,-1.0,0.0,0.0]
[1779029628609,46.22,78016.38,0.0,-1.0,0.0,0.0]
[1779029629513,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029630092,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029630136,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029630311,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029633541,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634511,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634559,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634570,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634810,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634660,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029635250,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029635279,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029635309,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029646632,46.22,78012.06,0.0,-1.0,0.0,0.0]
[1779029651668,46.22,78013.27,0.0,-1.0,0.0,0.0]
[1779029652679,46.22,78021.95,0.0,-1.0,0.0,0.0]
[1779029653681,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654732,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654785,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654809,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654833,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029654892,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029655418,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029655529,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029655562,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029656702,46.22,78030.7,0.0,-1.0,0.0,0.0]
[1779029657709,46.22,78032.06,0.0,-1.0,0.0,0.0]
[1779029658311,46.22,78032.06,0.0,-1.0,0.0,0.0]
[1779029658433,46.22,78032.06,0.0,-1.0,0.0,0.0]
[1779029658716,46.22,78033.64,0.0,-1.0,0.0,0.0]
[1779029659723,46.22,78035.06,0.0,-1.0,0.0,0.0]
[1779029662311,46.22,78035.94,0.0,-1.0,0.0,0.0]
[1779029662526,46.22,78035.94,0.0,-1.0,0.0,0.0]
[1779029662744,46.22,78039.02,0.0,-1.0,0.0,0.0]
[1779029663901,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029663953,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029664059,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029664315,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029664446,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029665765,46.22,78041.37,0.0,-1.0,0.0,0.0]
[1779029666311,46.22,78041.37,0.0,-1.0,0.0,0.0]
[1779029666412,46.22,78041.37,0.0,-1.0,0.0,0.0]
[1779029670312,46.22,78041.99,0.0,-1.0,0.0,0.0]
[1779029670432,46.22,78041.99,0.0,-1.0,0.0,0.0]
[1779029670800,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779029671807,46.22,78044.64,0.0,-1.0,0.0,0.0]
[1779029672311,46.22,78044.64,0.0,-1.0,0.0,0.0]
[1779029672427,46.22,78044.64,0.0,-1.0,0.0,0.0]
[1779029673821,46.22,78048.88,0.0,-1.0,0.0,0.0]
[1779029674311,46.22,78048.88,0.0,-1.0,0.0,0.0]
[1779029674425,46.22,78048.88,0.0,-1.0,0.0,0.0]
[1779029675082,46.22,78048.78,0.0,-1.0,0.0,0.0]
[1779029675089,46.22,78048.78,0.0,-1.0,0.0,0.0]
[1779029675310,46.22,78048.78,0.0,-1.0,0.0,0.0]
[1779029675835,46.22,78048.91,0.0,-1.0,0.0,0.0]
[1779029678316,46.22,78049.88,0.0,-1.0,0.0,0.0]
[1779029678412,46.22,78049.88,0.0,-1.0,0.0,0.0]
[1779029682310,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779029682458,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779029686315,46.22,78051.1,0.0,-1.0,0.0,0.0]
[1779029686434,46.22,78051.1,0.0,-1.0,0.0,0.0]
[1779029687920,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689172,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689309,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689316,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689571,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689671,46.22,78050.01,0.0,-1.0,0.0,0.0]
[1779029690311,46.22,78050.01,0.0,-1.0,0.0,0.0]
[1779029690371,46.22,78050.01,0.0,-1.0,0.0,0.0]
[1779029692311,46.22,78049.82,0.0,-1.0,0.0,0.0]
[1779029692426,46.22,78049.82,0.0,-1.0,0.0,0.0]
[1779029694310,46.22,78050.49,0.0,-1.0,0.0,0.0]
[1779029694429,46.22,78050.49,0.0,-1.0,0.0,0.0]
[1779029696312,46.22,78050.34,0.0,-1.0,0.0,0.0]
[1779029696449,46.22,78050.34,0.0,-1.0,0.0,0.0]
[1779029700357,46.22,78050.66,0.0,-1.0,0.0,0.0]
[1779029700604,46.22,78050.66,0.0,-1.0,0.0,0.0]
[1779029701013,46.22,78057.98,0.0,-1.0,0.0,0.0]
[1779029702020,46.22,78061.96,0.0,-1.0,0.0,0.0]
[1779029703027,46.22,78054.57,0.0,-1.0,0.0,0.0]
[1779029704316,46.22,78054.57,0.0,-1.0,0.0,0.0]
[1779029704357,46.22,78054.57,0.0,-1.0,0.0,0.0]
[1779029704454,46.22,78054.45,0.0,-1.0,0.0,0.0]
[1779029706503,46.22,78054.23,0.0,-1.0,0.0,0.0]
[1779029706557,46.22,78054.23,0.0,-1.0,0.0,0.0]
[1779029706813,46.22,78054.23,0.0,-1.0,0.0,0.0]
[1779029706914,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707428,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707500,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707561,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707674,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029710313,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779029710340,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779029714310,46.22,78057.43,0.0,-1.0,0.0,0.0]
[1779029714438,46.22,78057.43,0.0,-1.0,0.0,0.0]
[1779029716311,46.22,78057.48,0.0,-1.0,0.0,0.0]
[1779029716444,46.22,78057.48,0.0,-1.0,0.0,0.0]
[1779029719146,46.22,78055.6,0.0,-1.0,0.0,0.0]
[1779029720250,46.22,78055.6,0.0,-1.0,0.0,0.0]
[1779029720292,46.22,78055.6,0.0,-1.0,0.0,0.0]
[1779029720313,46.22,78055.6,0.0,-1.0,0.0,0.0]
[1779029721599,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779029721714,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779029721809,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779029721909,46.22,78057.28,0.0,-1.0,0.0,0.0]
[1779029728209,46.22,78057.74,0.0,-1.0,0.0,0.0]
[1779029731230,46.22,78057.44,0.0,-1.0,0.0,0.0]
[1779029732418,46.22,78057.44,0.0,-1.0,0.0,0.0]
[1779029732561,46.22,78057.44,0.0,-1.0,0.0,0.0]
[1779029732807,46.22,78057.44,0.0,-1.0,0.0,0.0]
[1779029732908,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779029734091,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029734158,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029734316,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029734390,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029735917,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029735258,46.22,78055.12,0.0,-1.0,0.0,0.0]
[1779029735982,46.22,78055.12,0.0,-1.0,0.0,0.0]
[1779029736059,46.22,78055.12,0.0,-1.0,0.0,0.0]
[1779029736265,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779029741300,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779029743344,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779029743401,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779029743558,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779029743637,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779029744401,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744465,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744561,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744661,46.22,78051.61,0.0,-1.0,0.0,0.0]
[1779029746311,46.22,78051.39,0.0,-1.0,0.0,0.0]
[1779029746396,46.22,78051.39,0.0,-1.0,0.0,0.0]
[1779029749356,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750308,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750383,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750478,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750490,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750558,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750638,46.22,78048.99,0.0,-1.0,0.0,0.0]
[1779029752312,46.22,78048.76,0.0,-1.0,0.0,0.0]
[1779029752423,46.22,78048.76,0.0,-1.0,0.0,0.0]
[1779029754310,46.22,78049.32,0.0,-1.0,0.0,0.0]
[1779029754422,46.22,78049.32,0.0,-1.0,0.0,0.0]
[1779029758435,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758551,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758563,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758650,46.22,78050.04,0.0,-1.0,0.0,0.0]
[1779029760435,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761737,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761809,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761850,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761910,46.22,78050.16,0.0,-1.0,0.0,0.0]
[1779029762059,46.22,78050.16,0.0,-1.0,0.0,0.0]
[1779029762449,46.22,78048.71,0.0,-1.0,0.0,0.0]
[1779029768491,46.22,78049.05,0.0,-1.0,0.0,0.0]
[1779029769499,46.22,78045.85,0.0,-1.0,0.0,0.0]
[1779029770756,46.22,78045.85,0.0,-1.0,0.0,0.0]
[1779029770808,46.22,78045.85,0.0,-1.0,0.0,0.0]
[1779029770867,46.22,78045.85,0.0,-1.0,0.0,0.0]
[1779029770909,46.22,78040.09,0.0,-1.0,0.0,0.0]
[1779029771060,46.22,78040.09,0.0,-1.0,0.0,0.0]
[1779029771121,46.22,78040.09,0.0,-1.0,0.0,0.0]
[1779029771513,46.22,78039.09,0.0,-1.0,0.0,0.0]
[1779029774309,46.22,78039.23,0.0,-1.0,0.0,0.0]
[1779029774406,46.22,78039.23,0.0,-1.0,0.0,0.0]
[1779029774505,46.22,78039.23,0.0,-1.0,0.0,0.0]
[1779029776311,46.22,78039.23,0.0,-1.0,0.0,0.0]
[1779029776427,46.22,78039.23,0.0,-1.0,0.0,0.0]
[1779029776548,46.22,78039.06,0.0,-1.0,0.0,0.0]
[1779029778309,46.22,78039.06,0.0,-1.0,0.0,0.0]
[1779029778423,46.22,78039.06,0.0,-1.0,0.0,0.0]
[1779029778522,46.22,78039.06,0.0,-1.0,0.0,0.0]
[1779029780310,46.22,78039.06,0.0,-1.0,0.0,0.0]
[1779029780421,46.22,78039.06,0.0,-1.0,0.0,0.0]
[1779029780576,46.22,78039.16,0.0,-1.0,0.0,0.0]
[1779029781583,46.22,78040.7,0.0,-1.0,0.0,0.0]
[1779029784313,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779029784441,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779029784604,46.22,78040.07,0.0,-1.0,0.0,0.0]
[1779029788320,46.22,78039.49,0.0,-1.0,0.0,0.0]
[1779029788462,46.22,78039.49,0.0,-1.0,0.0,0.0]
[1779029788632,46.22,78039.31,0.0,-1.0,0.0,0.0]
[1779029791653,46.22,78039.01,0.0,-1.0,0.0,0.0]
[1779029792311,46.22,78039.01,0.0,-1.0,0.0,0.0]
[1779029792422,46.22,78039.01,0.0,-1.0,0.0,0.0]
[1779029792660,46.22,78038.44,0.0,-1.0,0.0,0.0]
[1779029796309,46.22,78037.84,0.0,-1.0,0.0,0.0]
[1779029796344,46.22,78037.84,0.0,-1.0,0.0,0.0]
[1779029796688,46.22,78037.75,0.0,-1.0,0.0,0.0]
[1779029797695,46.22,78039.02,0.0,-1.0,0.0,0.0]
[1779029800310,46.22,78038.13,0.0,-1.0,0.0,0.0]
[1779029800427,46.22,78038.13,0.0,-1.0,0.0,0.0]
[1779029800716,46.22,78036.59,0.0,-1.0,0.0,0.0]
[1779029802312,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779029802432,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779029802532,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779029806311,46.22,78036.88,0.0,-1.0,0.0,0.0]
[1779029806388,46.22,78036.88,0.0,-1.0,0.0,0.0]
[1779029806760,46.22,78036.87,0.0,-1.0,0.0,0.0]
[1779029808314,46.22,78036.82,0.0,-1.0,0.0,0.0]
[1779029808405,46.22,78036.82,0.0,-1.0,0.0,0.0]
[1779029808774,46.22,78037.56,0.0,-1.0,0.0,0.0]
[1779029812310,46.22,78037.2,0.0,-1.0,0.0,0.0]
[1779029812421,46.22,78037.2,0.0,-1.0,0.0,0.0]
[1779029812520,46.22,78037.2,0.0,-1.0,0.0,0.0]
[1779029814309,46.22,78037.2,0.0,-1.0,0.0,0.0]
[1779029814433,46.22,78037.2,0.0,-1.0,0.0,0.0]
[1779029814517,46.22,78037.2,0.0,-1.0,0.0,0.0]
[1779029816830,46.22,78038.07,0.0,-1.0,0.0,0.0]
[1779029817837,46.22,78038.96,0.0,-1.0,0.0,0.0]
[1779029818311,46.22,78038.96,0.0,-1.0,0.0,0.0]
[1779029818426,46.22,78038.96,0.0,-1.0,0.0,0.0]
[1779029818844,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819777,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819881,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819955,46.22,78042.17,0.0,-1.0,0.0,0.0]
[1779029820868,46.22,78052.14,0.0,-1.0,0.0,0.0]
[1779029821872,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822096,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822165,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822310,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822425,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822879,46.22,78043.04,0.0,-1.0,0.0,0.0]
[1779029826313,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779029826345,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779029826907,46.22,78042.95,0.0,-1.0,0.0,0.0]
[1779029830312,46.22,78042.98,0.0,-1.0,0.0,0.0]
[1779029830438,46.22,78042.98,0.0,-1.0,0.0,0.0]
[1779029830935,46.22,78043.25,0.0,-1.0,0.0,0.0]
[1779029832313,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779029832421,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779029832949,46.22,78043.4,0.0,-1.0,0.0,0.0]
[1779029837984,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779029843019,46.22,78043.45,0.0,-1.0,0.0,0.0]
[1779029846040,46.22,78044.17,0.0,-1.0,0.0,0.0]
[1779029851079,46.22,78044.08,0.0,-1.0,0.0,0.0]
[1779029856114,46.22,78041.9,0.0,-1.0,0.0,0.0]
[1779029857121,46.22,78038.96,0.0,-1.0,0.0,0.0]
[1779029858128,46.22,78038.15,0.0,-1.0,0.0,0.0]
[1779029859981,46.22,78037.38,0.0,-1.0,0.0,0.0]
[1779029865177,46.22,78037.42,0.0,-1.0,0.0,0.0]
[1779029870215,46.22,78037.15,0.0,-1.0,0.0,0.0]
[1779029875247,46.22,78037.05,0.0,-1.0,0.0,0.0]
[1779029880282,46.22,78036.98,0.0,-1.0,0.0,0.0]
[1779029885317,46.22,78036.8,0.0,-1.0,0.0,0.0]
[1779029887331,46.22,78035.56,0.0,-1.0,0.0,0.0]
[1779029893373,46.22,78035.58,0.0,-1.0,0.0,0.0]
[1779029895387,46.22,78034.31,0.0,-1.0,0.0,0.0]
[1779029896394,46.22,78029.71,0.0,-1.0,0.0,0.0]
[1779029897401,46.22,78028.35,0.0,-1.0,0.0,0.0]
[1779029902436,46.22,78027.72,0.0,-1.0,0.0,0.0]
[1779029903443,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779029904457,46.22,78025.29,0.0,-1.0,0.0,0.0]
[1779029911506,46.22,78024.81,0.0,-1.0,0.0,0.0]
[1779029916541,46.22,78024.43,0.0,-1.0,0.0,0.0]
[1779029923590,46.22,78024.59,0.0,-1.0,0.0,0.0]
[1779029926611,46.22,78026.11,0.0,-1.0,0.0,0.0]
[1779029932653,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779029940711,46.22,78028.89,0.0,-1.0,0.0,0.0]
[1779029941718,46.22,78029.53,0.0,-1.0,0.0,0.0]
[1779029944739,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029950781,46.22,78030.6,0.0,-1.0,0.0,0.0]
[1779029955816,46.22,78030.78,0.0,-1.0,0.0,0.0]
[1779029960851,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779029965886,46.22,78031.07,0.0,-1.0,0.0,0.0]
[1779029967900,46.22,78030.31,0.0,-1.0,0.0,0.0]
[1779029972935,46.22,78030.43,0.0,-1.0,0.0,0.0]
[1779029976963,46.22,78027.26,0.0,-1.0,0.0,0.0]
[1779029977970,46.22,78023.63,0.0,-1.0,0.0,0.0]
[1779029979984,46.22,78023.37,0.0,-1.0,0.0,0.0]
[1779029980991,46.22,78024.38,0.0,-1.0,0.0,0.0]
[1779029986026,46.22,78024.52,0.0,-1.0,0.0,0.0]
[1779029991065,46.22,78024.88,0.0,-1.0,0.0,0.0]
[1779029997107,46.22,78024.42,0.0,-1.0,0.0,0.0]
[1779030002142,46.22,78018.03,0.0,-1.0,0.0,0.0]
[1779030003149,46.22,78013.21,0.0,-1.0,0.0,0.0]
[1779030005165,46.22,78012.32,0.0,-1.0,0.0,0.0]
[1779030006170,46.22,78010.64,0.0,-1.0,0.0,0.0]
[1779030007177,46.22,78008.91,0.0,-1.0,0.0,0.0]
[1779030013219,46.22,78009.05,0.0,-1.0,0.0,0.0]
[1779030014228,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779030015235,46.22,78011.65,0.0,-1.0,0.0,0.0]
[1779030017249,46.22,78011.03,0.0,-1.0,0.0,0.0]
[1779030025306,46.22,78011.44,0.0,-1.0,0.0,0.0]
[1779030028327,46.22,78010.8,0.0,-1.0,0.0,0.0]
[1779030029334,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779030034369,46.22,78010.6,0.0,-1.0,0.0,0.0]
[1779030040411,46.22,78009.64,0.0,-1.0,0.0,0.0]
[1779030041418,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779030042425,46.22,78004.11,0.0,-1.0,0.0,0.0]
[1779030045446,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779030046453,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779030051489,46.22,78006.75,0.0,-1.0,0.0,0.0]
[1779030052495,46.22,78005.96,0.0,-1.0,0.0,0.0]
[1779030056808,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779030056891,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779030056908,46.22,78004.6,0.0,-1.0,0.0,0.0]
[1779030057530,46.22,78003.5,0.0,-1.0,0.0,0.0]
[1779030058537,46.22,78002.3,0.0,-1.0,0.0,0.0]
[1779030060552,46.22,77998.46,0.0,-1.0,0.0,0.0]
[1779030061559,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779030062566,46.22,77996.09,0.0,-1.0,0.0,0.0]
[1779030064580,46.22,77993.6,0.0,-1.0,0.0,0.0]
[1779030066245,46.22,77991.96,0.0,-1.0,0.0,0.0]
[1779030067603,46.22,77991.3,0.0,-1.0,0.0,0.0]
[1779030069616,46.22,77991.98,0.0,-1.0,0.0,0.0]
[1779030074651,46.22,77992.05,0.0,-1.0,0.0,0.0]
[1779030075658,46.22,77984.97,0.0,-1.0,0.0,0.0]
[1779030076665,46.22,77984.07,0.0,-1.0,0.0,0.0]
[1779030077672,46.22,77983.1,0.0,-1.0,0.0,0.0]
[1779030082710,46.22,77982.87,0.0,-1.0,0.0,0.0]
[1779030083716,46.22,77994.96,0.0,-1.0,0.0,0.0]
[1779030084723,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779030085730,46.22,77996.41,0.0,-1.0,0.0,0.0]
[1779030090766,46.22,77996.67,0.0,-1.0,0.0,0.0]
[1779030093787,46.22,77996.67,0.0,-1.0,0.0,0.0]
[1779030098822,46.22,77996.64,0.0,-1.0,0.0,0.0]
[1779030099829,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779030100836,46.22,78005.18,0.0,-1.0,0.0,0.0]
[1779030101843,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779030105871,46.22,78008.66,0.0,-1.0,0.0,0.0]
[1779030106878,46.22,78014.43,0.0,-1.0,0.0,0.0]
[1779030107885,46.22,78016.65,0.0,-1.0,0.0,0.0]
[1779030113927,46.22,78017.34,0.0,-1.0,0.0,0.0]
[1779030118962,46.22,78017.21,0.0,-1.0,0.0,0.0]
[1779030120691,46.22,78017.21,0.0,-1.0,0.0,0.0]
[1779030120807,46.22,78017.21,0.0,-1.0,0.0,0.0]
[1779030120976,46.22,78020.58,0.0,-1.0,0.0,0.0]
[1779030121983,46.22,78025.99,0.0,-1.0,0.0,0.0]
[1779030125007,46.22,78026.91,0.0,-1.0,0.0,0.0]
[1779030126011,46.22,78027.64,0.0,-1.0,0.0,0.0]
[1779030131046,46.22,78031.95,0.0,-1.0,0.0,0.0]
[1779030136081,46.22,78032.22,0.0,-1.0,0.0,0.0]
[1779030138095,46.22,78033.29,0.0,-1.0,0.0,0.0]
[1779030139102,46.22,78034.91,0.0,-1.0,0.0,0.0]
[1779030140109,46.22,78037.34,0.0,-1.0,0.0,0.0]
[1779030143130,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779030147158,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779030148165,46.22,78028.65,0.0,-1.0,0.0,0.0]
[1779030149172,46.22,78028.61,0.0,-1.0,0.0,0.0]
[1779030154207,46.22,78027.99,0.0,-1.0,0.0,0.0]
[1779030157228,46.22,78027.04,0.0,-1.0,0.0,0.0]
[1779030158235,46.22,78025.15,0.0,-1.0,0.0,0.0]
[1779030159242,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779030160249,46.22,78022.28,0.0,-1.0,0.0,0.0]
[1779030162263,46.22,78020.8,0.0,-1.0,0.0,0.0]
[1779030163270,46.22,78019.69,0.0,-1.0,0.0,0.0]
[1779030164277,46.22,78016.23,0.0,-1.0,0.0,0.0]
[1779030168305,46.22,78009.19,0.0,-1.0,0.0,0.0]
[1779030169312,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779030170319,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779030171326,46.22,78004.88,0.0,-1.0,0.0,0.0]
[1779030172333,46.22,78004.05,0.0,-1.0,0.0,0.0]
[1779030173340,46.22,78003.08,0.0,-1.0,0.0,0.0]
[1779030174347,46.22,78005.99,0.0,-1.0,0.0,0.0]
[1779030175354,46.22,78008.57,0.0,-1.0,0.0,0.0]
[1779030180389,46.22,78009.77,0.0,-1.0,0.0,0.0]
[1779030181396,46.22,78009.09,0.0,-1.0,0.0,0.0]
[1779030184421,46.22,78014.67,0.0,-1.0,0.0,0.0]
[1779030185424,46.22,78018.89,0.0,-1.0,0.0,0.0]
[1779030190459,46.22,78018.83,0.0,-1.0,0.0,0.0]
[1779030192473,46.22,78020.03,0.0,-1.0,0.0,0.0]
[1779030193480,46.22,78018.96,0.0,-1.0,0.0,0.0]
[1779030197508,46.22,78019.64,0.0,-1.0,0.0,0.0]
[1779030198515,46.22,78020.98,0.0,-1.0,0.0,0.0]
[1779030199522,46.22,78024.56,0.0,-1.0,0.0,0.0]
[1779030200529,46.22,78029.14,0.0,-1.0,0.0,0.0]
[1779030201537,46.22,78033.04,0.0,-1.0,0.0,0.0]
[1779030202543,46.22,78026.55,0.0,-1.0,0.0,0.0]
[1779030203550,46.22,78022.85,0.0,-1.0,0.0,0.0]
[1779030208585,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779030211606,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779030216641,46.22,78022.86,0.0,-1.0,0.0,0.0]
[1779030222683,46.22,78023.1,0.0,-1.0,0.0,0.0]
[1779030227718,46.22,78024.29,0.0,-1.0,0.0,0.0]
[1779030232753,46.22,78024.41,0.0,-1.0,0.0,0.0]
[1779030239802,46.22,78024.45,0.0,-1.0,0.0,0.0]
[1779030244837,46.22,78024.86,0.0,-1.0,0.0,0.0]
[1779030250880,46.22,78026.97,0.0,-1.0,0.0,0.0]
[1779030253900,46.22,78027.61,0.0,-1.0,0.0,0.0]
[1779030258935,46.22,78027.55,0.0,-1.0,0.0,0.0]
[1779030259942,46.22,78028.2,0.0,-1.0,0.0,0.0]
[1779030264977,46.22,78027.5,0.0,-1.0,0.0,0.0]
[1779030266991,46.22,78028.3,0.0,-1.0,0.0,0.0]
[1779030271019,46.22,78029.94,0.0,-1.0,0.0,0.0]
[1779030272026,46.22,78033.78,0.0,-1.0,0.0,0.0]
[1779030277061,46.22,78034.24,0.0,-1.0,0.0,0.0]
[1779030278071,46.22,78038.52,0.0,-1.0,0.0,0.0]
[1779030279076,46.22,78039.18,0.0,-1.0,0.0,0.0]
[1779030284111,46.22,78039.99,0.0,-1.0,0.0,0.0]
[1779030287132,46.22,78040.93,0.0,-1.0,0.0,0.0]
[1779030288139,46.22,78043.26,0.0,-1.0,0.0,0.0]
[1779030289146,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779030291160,46.22,78048.29,0.0,-1.0,0.0,0.0]
[1779030292167,46.22,78046.9,0.0,-1.0,0.0,0.0]
[1779030293174,46.22,78044.49,0.0,-1.0,0.0,0.0]
[1779030294181,46.22,78041.37,0.0,-1.0,0.0,0.0]
[1779030297202,46.22,78042.02,0.0,-1.0,0.0,0.0]
[1779030298209,46.22,78043.63,0.0,-1.0,0.0,0.0]
[1779030299216,46.22,78044.42,0.0,-1.0,0.0,0.0]
[1779030300223,46.22,78045.44,0.0,-1.0,0.0,0.0]
[1779030301230,46.22,78046.38,0.0,-1.0,0.0,0.0]
[1779030303245,46.22,78045.53,0.0,-1.0,0.0,0.0]
[1779030304252,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779030306266,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779030313315,46.22,78047.78,0.0,-1.0,0.0,0.0]
[1779030314322,46.22,78049.84,0.0,-1.0,0.0,0.0]
[1779030315329,46.22,78047.91,0.0,-1.0,0.0,0.0]
[1779030320364,46.22,78047.2,0.0,-1.0,0.0,0.0]
[1779030325399,46.22,78047.08,0.0,-1.0,0.0,0.0]
[1779030330434,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779030331441,46.22,78047.45,0.0,-1.0,0.0,0.0]
[1779030337486,46.22,78047.88,0.0,-1.0,0.0,0.0]
[1779030338491,46.22,78048.61,0.0,-1.0,0.0,0.0]
[1779030343526,46.22,78049.04,0.0,-1.0,0.0,0.0]
[1779030351585,46.22,78049.31,0.0,-1.0,0.0,0.0]
[1779030358634,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779030361655,46.22,78053.92,0.0,-1.0,0.0,0.0]
[1779030362662,46.22,78055.95,0.0,-1.0,0.0,0.0]
[1779030363669,46.22,78056.8,0.0,-1.0,0.0,0.0]
[1779030364676,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779030366690,46.22,78061.85,0.0,-1.0,0.0,0.0]
[1779030367697,46.22,78063.46,0.0,-1.0,0.0,0.0]
[1779030368704,46.22,78064.37,0.0,-1.0,0.0,0.0]
[1779030372732,46.22,78065.36,0.0,-1.0,0.0,0.0]
[1779030373739,46.22,78067.53,0.0,-1.0,0.0,0.0]
[1779030374746,46.22,78065.6,0.0,-1.0,0.0,0.0]
[1779030379781,46.22,78066.03,0.0,-1.0,0.0,0.0]
[1779030384816,46.22,78065.97,0.0,-1.0,0.0,0.0]
[1779030390858,46.22,78066.2,0.0,-1.0,0.0,0.0]
[1779030392872,46.22,78066.95,0.0,-1.0,0.0,0.0]
[1779030398914,46.22,78066.77,0.0,-1.0,0.0,0.0]
[1779030403623,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779030403846,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779030403949,46.22,78075.91,0.0,-1.0,0.0,0.0]
[1779030404956,46.22,78075.27,0.0,-1.0,0.0,0.0]
[1779030405963,46.22,78074.13,0.0,-1.0,0.0,0.0]
[1779030412006,46.22,78074.01,0.0,-1.0,0.0,0.0]
[1779030417040,46.22,78074.15,0.0,-1.0,0.0,0.0]
[1779030421068,46.22,78075.18,0.0,-1.0,0.0,0.0]
[1779030422075,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779030425096,46.22,78077.18,0.0,-1.0,0.0,0.0]
[1779030428203,46.22,78079.76,0.0,-1.0,0.0,0.0]
[1779030430131,46.22,78082.42,0.0,-1.0,0.0,0.0]
[1779030433152,46.22,78083.38,0.0,-1.0,0.0,0.0]
[1779030434159,46.22,78084.56,0.0,-1.0,0.0,0.0]
[1779030439194,46.22,78085.13,0.0,-1.0,0.0,0.0]
[1779030441208,46.22,78086.35,0.0,-1.0,0.0,0.0]
[1779030446244,46.22,78086.87,0.0,-1.0,0.0,0.0]
[1779030447252,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779030454300,46.22,78086.17,0.0,-1.0,0.0,0.0]
[1779030459335,46.22,78086.21,0.0,-1.0,0.0,0.0]
[1779030463367,46.22,78085.36,0.0,-1.0,0.0,0.0]
[1779030464370,46.22,78078.56,0.0,-1.0,0.0,0.0]
[1779030465377,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779030467391,46.22,78074.69,0.0,-1.0,0.0,0.0]
[1779030468398,46.22,78075.72,0.0,-1.0,0.0,0.0]
[1779030473433,46.22,78075.44,0.0,-1.0,0.0,0.0]
[1779030477461,46.22,78074.54,0.0,-1.0,0.0,0.0]
[1779030478468,46.22,78073.08,0.0,-1.0,0.0,0.0]
[1779030483503,46.22,78073.16,0.0,-1.0,0.0,0.0]
[1779030487531,46.22,78070.2,0.0,-1.0,0.0,0.0]
[1779030488538,46.22,78068.53,0.0,-1.0,0.0,0.0]
[1779030493573,46.22,78068.92,0.0,-1.0,0.0,0.0]
[1779030498608,46.22,78068.8,0.0,-1.0,0.0,0.0]
[1779030508679,46.22,78068.8,0.0,-1.0,0.0,0.0]
[1779030512707,46.22,78068.91,0.0,-1.0,0.0,0.0]
[1779030517743,46.22,78069.32,0.0,-1.0,0.0,0.0]
[1779030523785,46.22,78069.28,0.0,-1.0,0.0,0.0]
[1779030528820,46.22,78071.7,0.0,-1.0,0.0,0.0]
[1779030533855,46.22,78071.74,0.0,-1.0,0.0,0.0]
[1779030535869,46.22,78069.51,0.0,-1.0,0.0,0.0]
[1779030537883,46.22,78068.23,0.0,-1.0,0.0,0.0]
[1779030542918,46.22,78068.59,0.0,-1.0,0.0,0.0]
[1779030544932,46.22,78069.3,0.0,-1.0,0.0,0.0]
[1779030552989,46.22,78069.17,0.0,-1.0,0.0,0.0]
[1779030557019,46.22,78066.56,0.0,-1.0,0.0,0.0]
[1779030562054,46.22,78066.14,0.0,-1.0,0.0,0.0]
[1779030568099,46.22,78065.91,0.0,-1.0,0.0,0.0]
[1779030571117,46.22,78067.17,0.0,-1.0,0.0,0.0]
[1779030574138,46.22,78068.73,0.0,-1.0,0.0,0.0]
[1779030575145,46.22,78073.46,0.0,-1.0,0.0,0.0]
[1779030582194,46.22,78074.05,0.0,-1.0,0.0,0.0]
[1779030583201,46.22,78076.64,0.0,-1.0,0.0,0.0]
[1779030588236,46.22,78076.57,0.0,-1.0,0.0,0.0]
[1779030593271,46.22,78076.91,0.0,-1.0,0.0,0.0]
[1779030598307,46.22,78076.22,0.0,-1.0,0.0,0.0]
[1779030599315,46.22,78076.88,0.0,-1.0,0.0,0.0]
[1779030601329,46.22,78081.48,0.0,-1.0,0.0,0.0]
[1779030602336,46.22,78080.31,0.0,-1.0,0.0,0.0]
[1779030609385,46.22,78080.34,0.0,-1.0,0.0,0.0]
[1779030614420,46.22,78080.82,0.0,-1.0,0.0,0.0]
[1779030618448,46.22,78081.51,0.0,-1.0,0.0,0.0]
[1779030619456,46.22,78082.7,0.0,-1.0,0.0,0.0]
[1779030621469,46.22,78083.39,0.0,-1.0,0.0,0.0]
[1779030626686,46.22,78083.89,0.0,-1.0,0.0,0.0]
[1779030631539,46.22,78084.82,0.0,-1.0,0.0,0.0]
[1779030632546,46.22,78086.41,0.0,-1.0,0.0,0.0]
[1779030633553,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779030635567,46.22,78088.11,0.0,-1.0,0.0,0.0]
[1779030638588,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779030639596,46.22,78078.83,0.0,-1.0,0.0,0.0]
[1779030641609,46.22,78078.78,0.0,-1.0,0.0,0.0]
[1779030647838,46.22,78078.78,0.0,-1.0,0.0,0.0]
[1779030657722,46.22,78081.66,0.0,-1.0,0.0,0.0]
[1779030658729,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779030659736,46.22,78090.02,0.0,-1.0,0.0,0.0]
[1779030663764,46.22,78091.27,0.0,-1.0,0.0,0.0]
[1779030670813,46.22,78091.37,0.0,-1.0,0.0,0.0]
[1779030675848,46.22,78091.3,0.0,-1.0,0.0,0.0]
[1779030676855,46.22,78092.0,0.0,-1.0,0.0,0.0]
[1779030680883,46.22,78090.78,0.0,-1.0,0.0,0.0]
[1779030686925,46.22,78087.72,0.0,-1.0,0.0,0.0]
[1779030687932,46.22,78085.87,0.0,-1.0,0.0,0.0]
[1779030688939,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779030693974,46.22,78081.2,0.0,-1.0,0.0,0.0]
[1779030707065,46.22,78080.92,0.0,-1.0,0.0,0.0]
[1779030708072,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779030715121,46.22,78079.65,0.0,-1.0,0.0,0.0]
[1779030718142,46.22,78081.88,0.0,-1.0,0.0,0.0]
[1779030721165,46.22,78079.68,0.0,-1.0,0.0,0.0]
[1779030722171,46.22,78073.28,0.0,-1.0,0.0,0.0]
[1779030723178,46.22,78066.16,0.0,-1.0,0.0,0.0]
[1779030724185,46.22,78066.57,0.0,-1.0,0.0,0.0]
[1779030734255,46.22,78066.71,0.0,-1.0,0.0,0.0]
[1779030737757,46.22,78074.92,0.0,-1.0,0.0,0.0]
[1779030738503,46.22,78077.22,0.0,-1.0,0.0,0.0]
[1779030744326,46.22,78076.88,0.0,-1.0,0.0,0.0]
[1779030753389,46.22,78076.66,0.0,-1.0,0.0,0.0]
[1779030755403,46.22,78078.15,0.0,-1.0,0.0,0.0]
[1779030756410,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779030757417,46.22,78071.35,0.0,-1.0,0.0,0.0]
[1779030758424,46.22,78070.06,0.0,-1.0,0.0,0.0]
[1779030763459,46.22,78069.86,0.0,-1.0,0.0,0.0]
[1779030764466,46.22,78067.63,0.0,-1.0,0.0,0.0]
[1779030775543,46.22,78071.56,0.0,-1.0,0.0,0.0]
[1779030776550,46.22,78073.45,0.0,-1.0,0.0,0.0]
[1779030781585,46.22,78073.59,0.0,-1.0,0.0,0.0]
[1779030794676,46.22,78074.07,0.0,-1.0,0.0,0.0]
[1779030796690,46.22,78073.27,0.0,-1.0,0.0,0.0]
[1779030799711,46.22,78074.17,0.0,-1.0,0.0,0.0]
[1779030812802,46.22,78074.07,0.0,-1.0,0.0,0.0]
[1779030813809,46.22,78077.14,0.0,-1.0,0.0,0.0]
[1779030814816,46.22,78078.06,0.0,-1.0,0.0,0.0]
[1779030818844,46.22,78078.72,0.0,-1.0,0.0,0.0]
[1779030821865,46.22,78076.8,0.0,-1.0,0.0,0.0]
[1779030822872,46.22,78075.96,0.0,-1.0,0.0,0.0]
[1779030826900,46.22,78075.23,0.0,-1.0,0.0,0.0]
[1779030828914,46.22,78074.48,0.0,-1.0,0.0,0.0]
[1779030829921,46.22,78072.33,0.0,-1.0,0.0,0.0]
[1779030834956,46.22,78072.23,0.0,-1.0,0.0,0.0]
[1779030839991,46.22,78074.61,0.0,-1.0,0.0,0.0]
[1779030842005,46.22,78072.38,0.0,-1.0,0.0,0.0]
[1779030847040,46.22,78072.85,0.0,-1.0,0.0,0.0]
[1779030853082,46.22,78073.11,0.0,-1.0,0.0,0.0]
[1779030858117,46.22,78073.2,0.0,-1.0,0.0,0.0]
[1779030863152,46.22,78073.19,0.0,-1.0,0.0,0.0]
[1779030868187,46.22,78072.9,0.0,-1.0,0.0,0.0]
[1779030871208,46.22,78075.21,0.0,-1.0,0.0,0.0]
[1779030876243,46.22,78075.54,0.0,-1.0,0.0,0.0]
[1779030878257,46.22,78073.07,0.0,-1.0,0.0,0.0]
[1779030883292,46.22,78073.16,0.0,-1.0,0.0,0.0]
[1779030888327,46.22,78073.12,0.0,-1.0,0.0,0.0]
[1779030892356,46.22,78070.78,0.0,-1.0,0.0,0.0]
[1779030893362,46.22,78066.47,0.0,-1.0,0.0,0.0]
[1779030898397,46.22,78066.37,0.0,-1.0,0.0,0.0]
[1779030901418,46.22,78063.53,0.0,-1.0,0.0,0.0]
[1779030902425,46.22,78057.09,0.0,-1.0,0.0,0.0]
[1779030903432,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779030905446,46.22,78049.92,0.0,-1.0,0.0,0.0]
[1779030906453,46.22,78044.63,0.0,-1.0,0.0,0.0]
[1779030907460,46.22,78035.42,0.0,-1.0,0.0,0.0]
[1779030908467,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779030909474,46.22,78032.38,0.0,-1.0,0.0,0.0]
[1779030914509,46.22,78032.31,0.0,-1.0,0.0,0.0]
[1779030917530,46.22,78031.28,0.0,-1.0,0.0,0.0]
[1779030918537,46.22,78031.99,0.0,-1.0,0.0,0.0]
[1779030919544,46.22,78032.67,0.0,-1.0,0.0,0.0]
[1779030926593,46.22,78032.82,0.0,-1.0,0.0,0.0]
[1779030931628,46.22,78033.25,0.0,-1.0,0.0,0.0]
[1779030933642,46.22,78032.28,0.0,-1.0,0.0,0.0]
[1779030937670,46.22,78031.58,0.0,-1.0,0.0,0.0]
[1779030942705,46.22,78031.58,0.0,-1.0,0.0,0.0]
[1779030947740,46.22,78031.8,0.0,-1.0,0.0,0.0]
[1779030952775,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779030957810,46.22,78031.86,0.0,-1.0,0.0,0.0]
[1779030958817,46.22,78032.87,0.0,-1.0,0.0,0.0]
[1779030959824,46.22,78025.16,0.0,-1.0,0.0,0.0]
[1779030960831,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779030961838,46.22,78016.48,0.0,-1.0,0.0,0.0]
[1779030962845,46.22,78012.99,0.0,-1.0,0.0,0.0]
[1779030963852,46.22,77999.55,0.0,-1.0,0.0,0.0]
[1779030964859,46.22,77997.68,0.0,-1.0,0.0,0.0]
[1779030969894,46.22,77993.22,0.0,-1.0,0.0,0.0]
[1779030970901,46.22,77991.21,0.0,-1.0,0.0,0.0]
[1779030973922,46.22,77990.66,0.0,-1.0,0.0,0.0]
[1779030975938,46.22,77993.14,0.0,-1.0,0.0,0.0]
[1779030976943,46.22,77996.33,0.0,-1.0,0.0,0.0]
[1779030977950,46.22,77994.39,0.0,-1.0,0.0,0.0]
[1779030978957,46.22,77991.43,0.0,-1.0,0.0,0.0]
[1779030979964,46.22,77987.91,0.0,-1.0,0.0,0.0]
[1779030980971,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779030981978,46.22,77989.75,0.0,-1.0,0.0,0.0]
[1779030987015,46.22,77988.93,0.0,-1.0,0.0,0.0]
[1779030988022,46.22,77988.11,0.0,-1.0,0.0,0.0]
[1779030989032,46.22,77972.09,0.0,-1.0,0.0,0.0]
[1779030989986,46.22,77972.09,0.0,-1.0,0.0,0.0]
[1779030990037,46.22,77940.41,0.0,-1.0,0.0,0.0]
[1779030991044,46.22,77930.62,0.0,-1.0,0.0,0.0]
[1779030992051,46.22,77926.97,0.0,-1.0,0.0,0.0]
[1779030993058,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030993304,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030993432,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030994006,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030994065,46.22,77927.15,0.0,-1.0,0.0,0.0]
[1779030995072,46.22,77925.72,0.0,-1.0,0.0,0.0]
[1779030995311,46.22,77925.72,0.0,-1.0,0.0,0.0]
[1779030995339,46.22,77925.72,0.0,-1.0,0.0,0.0]
[1779030996079,46.22,77927.54,0.0,-1.0,0.0,0.0]
[1779030997086,46.22,77929.08,0.0,-1.0,0.0,0.0]
[1779030998093,46.22,77934.01,0.0,-1.0,0.0,0.0]
[1779030999101,46.22,77936.57,0.0,-1.0,0.0,0.0]
[1779030999314,46.22,77936.57,0.0,-1.0,0.0,0.0]
[1779031000107,46.22,77941.08,0.0,-1.0,0.0,0.0]
[1779031001114,46.22,77944.15,0.0,-1.0,0.0,0.0]
[1779031003128,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779031004135,46.22,77953.3,0.0,-1.0,0.0,0.0]
[1779031006149,46.22,77956.71,0.0,-1.0,0.0,0.0]
[1779031009170,46.22,77958.77,0.0,-1.0,0.0,0.0]
[1779031010177,46.22,77962.83,0.0,-1.0,0.0,0.0]
[1779031012191,46.22,77963.6,0.0,-1.0,0.0,0.0]
[1779031019243,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779031020249,46.22,77959.58,0.0,-1.0,0.0,0.0]
[1779031021256,46.22,77951.05,0.0,-1.0,0.0,0.0]
[1779031023270,46.22,77955.52,0.0,-1.0,0.0,0.0]
[1779031024277,46.22,77953.61,0.0,-1.0,0.0,0.0]
[1779031025284,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779031026292,46.22,77939.95,0.0,-1.0,0.0,0.0]
[1779031027298,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779031028305,46.22,77939.89,0.0,-1.0,0.0,0.0]
[1779031031326,46.22,77936.64,0.0,-1.0,0.0,0.0]
[1779031032333,46.22,77935.52,0.0,-1.0,0.0,0.0]
[1779031035354,46.22,77938.73,0.0,-1.0,0.0,0.0]
[1779031036361,46.22,77940.47,0.0,-1.0,0.0,0.0]
[1779031037368,46.22,77941.86,0.0,-1.0,0.0,0.0]
[1779031041396,46.22,77943.04,0.0,-1.0,0.0,0.0]
[1779031042404,46.22,77942.02,0.0,-1.0,0.0,0.0]
[1779031043411,46.22,77935.43,0.0,-1.0,0.0,0.0]
[1779031044909,46.22,77930.59,0.0,-1.0,0.0,0.0]
[1779031046432,46.22,77928.53,0.0,-1.0,0.0,0.0]
[1779031049453,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779031050460,46.22,77919.8,0.0,-1.0,0.0,0.0]
[1779031051468,46.22,77918.28,0.0,-1.0,0.0,0.0]
[1779031052474,46.22,77917.59,0.0,-1.0,0.0,0.0]
[1779031053879,46.22,77916.96,0.0,-1.0,0.0,0.0]
[1779031055310,46.22,77916.96,0.0,-1.0,0.0,0.0]
[1779031056502,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779031059308,46.22,77918.24,0.0,-1.0,0.0,0.0]
[1779031058516,46.22,77918.83,0.0,-1.0,0.0,0.0]
[1779031059523,46.22,77921.94,0.0,-1.0,0.0,0.0]
[1779031060530,46.22,77927.59,0.0,-1.0,0.0,0.0]
[1779031061960,46.22,77930.04,0.0,-1.0,0.0,0.0]
[1779031062544,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779031063551,46.22,77933.46,0.0,-1.0,0.0,0.0]
[1779031065565,46.22,77935.48,0.0,-1.0,0.0,0.0]
[1779031066572,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779031067579,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779031073621,46.22,77933.79,0.0,-1.0,0.0,0.0]
[1779031074630,46.22,77927.35,0.0,-1.0,0.0,0.0]
[1779031075635,46.22,77923.22,0.0,-1.0,0.0,0.0]
[1779031077649,46.22,77924.69,0.0,-1.0,0.0,0.0]
[1779031078656,46.22,77924.12,0.0,-1.0,0.0,0.0]
[1779031081109,46.22,77924.59,0.0,-1.0,0.0,0.0]
[1779031081309,46.22,77924.59,0.0,-1.0,0.0,0.0]
[1779031081679,46.22,77909.56,0.0,-1.0,0.0,0.0]
[1779031082686,46.22,77902.37,0.0,-1.0,0.0,0.0]
[1779031083565,46.22,77902.37,0.0,-1.0,0.0,0.0]
[1779031083693,46.22,77900.82,0.0,-1.0,0.0,0.0]
[1779031084700,46.22,77903.12,0.0,-1.0,0.0,0.0]
[1779031085707,46.22,77904.43,0.0,-1.0,0.0,0.0]
[1779031086714,46.22,77902.07,0.0,-1.0,0.0,0.0]
[1779031090743,46.22,77897.76,0.0,-1.0,0.0,0.0]
[1779031091749,46.22,77901.41,0.0,-1.0,0.0,0.0]
[1779031092756,46.22,77909.35,0.0,-1.0,0.0,0.0]
[1779031093763,46.22,77912.2,0.0,-1.0,0.0,0.0]
[1779031097791,46.22,77911.49,0.0,-1.0,0.0,0.0]
[1779031098798,46.22,77914.7,0.0,-1.0,0.0,0.0]
[1779031100812,46.22,77915.33,0.0,-1.0,0.0,0.0]
[1779031102826,46.22,77917.12,0.0,-1.0,0.0,0.0]
[1779031103833,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779031105847,46.22,77921.68,0.0,-1.0,0.0,0.0]
[1779031106854,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779031107573,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779031107878,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779031107979,46.22,77933.08,0.0,-1.0,0.0,0.0]
[1779031108868,46.22,77938.02,0.0,-1.0,0.0,0.0]
[1779031109875,46.22,77939.72,0.0,-1.0,0.0,0.0]
[1779031110882,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779031111889,46.22,77949.58,0.0,-1.0,0.0,0.0]
[1779031112896,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779031113903,46.22,77957.23,0.0,-1.0,0.0,0.0]
[1779031118939,46.22,77957.02,0.0,-1.0,0.0,0.0]
[1779031124981,46.22,77956.73,0.0,-1.0,0.0,0.0]
[1779031125990,46.22,77957.48,0.0,-1.0,0.0,0.0]
[1779031129009,46.22,77952.44,0.0,-1.0,0.0,0.0]
[1779031130016,46.22,77953.75,0.0,-1.0,0.0,0.0]
[1779031131023,46.22,77953.17,0.0,-1.0,0.0,0.0]
[1779031134044,46.22,77955.97,0.0,-1.0,0.0,0.0]
[1779031135051,46.22,77957.19,0.0,-1.0,0.0,0.0]
[1779031140086,46.22,77957.49,0.0,-1.0,0.0,0.0]
[1779031146128,46.22,77957.69,0.0,-1.0,0.0,0.0]
[1779031147135,46.22,77956.59,0.0,-1.0,0.0,0.0]
[1779031152170,46.22,77956.95,0.0,-1.0,0.0,0.0]
[1779031157205,46.22,77956.91,0.0,-1.0,0.0,0.0]
[1779031163247,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779031168282,46.22,77956.01,0.0,-1.0,0.0,0.0]
[1779031169289,46.22,77956.62,0.0,-1.0,0.0,0.0]
[1779031173317,46.22,77958.28,0.0,-1.0,0.0,0.0]
[1779031174155,46.22,77958.28,0.0,-1.0,0.0,0.0]
[1779031174324,46.22,77981.85,0.0,-1.0,0.0,0.0]
[1779031175331,46.22,77996.64,0.0,-1.0,0.0,0.0]
[1779031176338,46.22,77998.32,0.0,-1.0,0.0,0.0]
[1779031177345,46.22,77995.27,0.0,-1.0,0.0,0.0]
[1779031177460,46.22,77995.27,0.0,-1.0,0.0,0.0]
[1779031178352,46.22,77993.45,0.0,-1.0,0.0,0.0]
[1779031182380,46.22,77991.78,0.0,-1.0,0.0,0.0]
[1779031183387,46.22,77990.85,0.0,-1.0,0.0,0.0]
[1779031187415,46.22,77991.81,0.0,-1.0,0.0,0.0]
[1779031191023,46.22,77992.33,0.0,-1.0,0.0,0.0]
[1779031191452,46.22,78022.07,0.0,-1.0,0.0,0.0]
[1779031192459,46.22,78035.23,0.0,-1.0,0.0,0.0]
[1779031193466,46.22,78035.71,0.0,-1.0,0.0,0.0]
[1779031194389,46.22,78035.71,0.0,-1.0,0.0,0.0]
[1779031194473,46.22,78039.39,0.0,-1.0,0.0,0.0]
[1779031195481,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779031196487,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779031197495,46.22,78044.9,0.0,-1.0,0.0,0.0]
[1779031199510,46.22,78046.32,0.0,-1.0,0.0,0.0]
[1779031200515,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779031201522,46.22,78047.89,0.0,-1.0,0.0,0.0]
[1779031204544,46.22,78048.92,0.0,-1.0,0.0,0.0]
[1779031206558,46.22,78049.85,0.0,-1.0,0.0,0.0]
[1779031207568,46.22,78047.23,0.0,-1.0,0.0,0.0]
[1779031208575,46.22,78042.19,0.0,-1.0,0.0,0.0]
[1779031209582,46.22,78041.26,0.0,-1.0,0.0,0.0]
[1779031211300,46.22,78039.41,0.0,-1.0,0.0,0.0]
[1779031211596,46.22,78035.65,0.0,-1.0,0.0,0.0]
[1779031212603,46.22,78032.13,0.0,-1.0,0.0,0.0]
[1779031215624,46.22,78030.9,0.0,-1.0,0.0,0.0]
[1779031220659,46.22,78030.03,0.0,-1.0,0.0,0.0]
[1779031221666,46.22,78028.49,0.0,-1.0,0.0,0.0]
[1779031222675,46.22,78023.94,0.0,-1.0,0.0,0.0]
[1779031224054,46.22,78022.55,0.0,-1.0,0.0,0.0]
[1779031225694,46.22,78021.39,0.0,-1.0,0.0,0.0]
[1779031229725,46.22,78022.3,0.0,-1.0,0.0,0.0]
[1779031234761,46.22,78021.87,0.0,-1.0,0.0,0.0]
[1779031240805,46.22,78018.98,0.0,-1.0,0.0,0.0]
[1779031241812,46.22,78013.69,0.0,-1.0,0.0,0.0]
[1779031242819,46.22,78012.89,0.0,-1.0,0.0,0.0]
[1779031247854,46.22,78013.19,0.0,-1.0,0.0,0.0]
[1779031252893,46.22,78013.24,0.0,-1.0,0.0,0.0]
[1779031254907,46.22,78012.27,0.0,-1.0,0.0,0.0]
[1779031255914,46.22,78011.51,0.0,-1.0,0.0,0.0]
[1779031256921,46.22,78012.34,0.0,-1.0,0.0,0.0]
[1779031261956,46.22,78012.11,0.0,-1.0,0.0,0.0]
[1779031266991,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779031273033,46.22,78012.36,0.0,-1.0,0.0,0.0]
[1779031276054,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779031277061,46.22,78019.33,0.0,-1.0,0.0,0.0]
[1779031278068,46.22,78022.64,0.0,-1.0,0.0,0.0]
[1779031279300,46.22,78023.4,0.0,-1.0,0.0,0.0]
[1779031282097,46.22,78024.67,0.0,-1.0,0.0,0.0]
[1779031283103,46.22,78023.62,0.0,-1.0,0.0,0.0]
[1779031284110,46.22,78024.27,0.0,-1.0,0.0,0.0]
[1779031285117,46.22,78023.46,0.0,-1.0,0.0,0.0]
[1779031288138,46.22,78024.21,0.0,-1.0,0.0,0.0]
[1779031293173,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779031302236,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779031303243,46.22,78018.37,0.0,-1.0,0.0,0.0]
[1779031306264,46.22,78017.57,0.0,-1.0,0.0,0.0]
[1779031311299,46.22,78017.46,0.0,-1.0,0.0,0.0]
[1779031316334,46.22,78017.18,0.0,-1.0,0.0,0.0]
[1779031317341,46.22,78017.9,0.0,-1.0,0.0,0.0]
[1779031322377,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779031327412,46.22,78017.76,0.0,-1.0,0.0,0.0]
[1779031332447,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779031333454,46.22,78020.86,0.0,-1.0,0.0,0.0]
[1779031334461,46.22,78021.72,0.0,-1.0,0.0,0.0]
[1779031339497,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779031341511,46.22,78022.18,0.0,-1.0,0.0,0.0]
[1779031346546,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779031351581,46.22,78022.48,0.0,-1.0,0.0,0.0]
[1779031357623,46.22,78022.19,0.0,-1.0,0.0,0.0]
[1779031363665,46.22,78022.17,0.0,-1.0,0.0,0.0]
[1779031368700,46.22,78021.9,0.0,-1.0,0.0,0.0]
[1779031369707,46.22,78021.21,0.0,-1.0,0.0,0.0]
[1779031374742,46.22,78020.53,0.0,-1.0,0.0,0.0]
[1779031377763,46.22,78018.71,0.0,-1.0,0.0,0.0]
[1779031378770,46.22,78015.53,0.0,-1.0,0.0,0.0]
[1779031383805,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779031384812,46.22,78010.08,0.0,-1.0,0.0,0.0]
[1779031385819,46.22,78017.67,0.0,-1.0,0.0,0.0]
[1779031386826,46.22,78017.68,0.0,-1.0,0.0,0.0]
[1779031389847,46.22,78016.22,0.0,-1.0,0.0,0.0]
[1779031390854,46.22,78016.92,0.0,-1.0,0.0,0.0]
[1779031394882,46.22,78014.21,0.0,-1.0,0.0,0.0]
[1779031399917,46.22,78014.72,0.0,-1.0,0.0,0.0]
[1779031403945,46.22,78009.91,0.0,-1.0,0.0,0.0]
[1779031404952,46.22,78013.39,0.0,-1.0,0.0,0.0]
[1779031408980,46.22,78011.93,0.0,-1.0,0.0,0.0]
[1779031412001,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779031415022,46.22,78013.33,0.0,-1.0,0.0,0.0]
[1779031416030,46.22,78015.37,0.0,-1.0,0.0,0.0]
[1779031417037,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779031422072,46.22,78016.05,0.0,-1.0,0.0,0.0]
[1779031427107,46.22,78016.37,0.0,-1.0,0.0,0.0]
[1779031429122,46.22,78017.25,0.0,-1.0,0.0,0.0]
[1779031430129,46.22,78019.77,0.0,-1.0,0.0,0.0]
[1779031435164,46.22,78019.82,0.0,-1.0,0.0,0.0]
[1779031437178,46.22,78017.62,0.0,-1.0,0.0,0.0]
[1779031438185,46.22,78012.79,0.0,-1.0,0.0,0.0]
[1779031439192,46.22,78013.45,0.0,-1.0,0.0,0.0]
[1779031441206,46.22,78012.6,0.0,-1.0,0.0,0.0]
[1779031447248,46.22,78012.37,0.0,-1.0,0.0,0.0]
[1779031452283,46.22,78013.04,0.0,-1.0,0.0,0.0]
[1779031457318,46.22,78013.81,0.0,-1.0,0.0,0.0]
[1779031462353,46.22,78013.41,0.0,-1.0,0.0,0.0]
[1779031464367,46.22,78017.03,0.0,-1.0,0.0,0.0]
[1779031465374,46.22,78020.66,0.0,-1.0,0.0,0.0]
[1779031469402,46.22,78018.59,0.0,-1.0,0.0,0.0]
[1779031470409,46.22,78017.47,0.0,-1.0,0.0,0.0]
[1779031471416,46.22,78017.97,0.0,-1.0,0.0,0.0]
[1779031477350,46.22,78017.56,0.0,-1.0,0.0,0.0]
[1779031486522,46.22,78020.2,0.0,-1.0,0.0,0.0]
[1779031487529,46.22,78022.37,0.0,-1.0,0.0,0.0]
[1779031488648,46.22,78024.34,0.0,-1.0,0.0,0.0]
[1779031490550,46.22,78026.19,0.0,-1.0,0.0,0.0]
[1779031492564,46.22,78025.53,0.0,-1.0,0.0,0.0]
[1779031498607,46.22,78025.5,0.0,-1.0,0.0,0.0]
[1779031499614,46.22,78024.66,0.0,-1.0,0.0,0.0]
[1779031500621,46.22,78022.26,0.0,-1.0,0.0,0.0]
[1779031501628,46.22,78020.02,0.0,-1.0,0.0,0.0]
[1779031502635,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779031507670,46.22,78019.34,0.0,-1.0,0.0,0.0]
[1779031512705,46.22,78019.26,0.0,-1.0,0.0,0.0]
[1779031514719,46.22,78016.57,0.0,-1.0,0.0,0.0]
[1779031515728,46.22,78014.07,0.0,-1.0,0.0,0.0]
[1779031517742,46.22,78014.8,0.0,-1.0,0.0,0.0]
[1779031522777,46.22,78015.16,0.0,-1.0,0.0,0.0]
[1779031523784,46.22,78014.52,0.0,-1.0,0.0,0.0]
[1779031528819,46.22,78014.1,0.0,-1.0,0.0,0.0]
[1779031533854,46.22,78013.87,0.0,-1.0,0.0,0.0]
[1779031535868,46.22,78012.12,0.0,-1.0,0.0,0.0]
[1779031536875,46.22,78011.28,0.0,-1.0,0.0,0.0]
[1779031541910,46.22,78010.12,0.0,-1.0,0.0,0.0]
[1779031542917,46.22,78009.43,0.0,-1.0,0.0,0.0]
[1779031547952,46.22,78008.26,0.0,-1.0,0.0,0.0]
[1779031553994,46.22,78007.54,0.0,-1.0,0.0,0.0]
[1779031557016,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779031558023,46.22,78004.69,0.0,-1.0,0.0,0.0]
[1779031561044,46.22,77997.56,0.0,-1.0,0.0,0.0]
[1779031562051,46.22,77995.73,0.0,-1.0,0.0,0.0]
[1779031564065,46.22,77997.02,0.0,-1.0,0.0,0.0]
[1779031569100,46.22,77997.02,0.0,-1.0,0.0,0.0]
[1779031574136,46.22,77997.02,0.0,-1.0,0.0,0.0]
[1779031575143,46.22,77999.47,0.0,-1.0,0.0,0.0]
[1779031576150,46.22,78002.82,0.0,-1.0,0.0,0.0]
[1779031577157,46.22,78003.83,0.0,-1.0,0.0,0.0]
[1779031578164,46.22,78005.74,0.0,-1.0,0.0,0.0]
[1779031579171,46.22,78007.05,0.0,-1.0,0.0,0.0]
[1779031580178,46.22,78006.07,0.0,-1.0,0.0,0.0]
[1779031585214,46.22,78006.11,0.0,-1.0,0.0,0.0]
[1779031586223,46.22,78006.89,0.0,-1.0,0.0,0.0]
[1779031591257,46.22,78007.32,0.0,-1.0,0.0,0.0]
[1779031593270,46.22,78005.66,0.0,-1.0,0.0,0.0]
[1779031594277,46.22,78004.8,0.0,-1.0,0.0,0.0]
[1779031602333,46.22,78004.53,0.0,-1.0,0.0,0.0]
[1779031607368,46.22,78005.13,0.0,-1.0,0.0,0.0]
[1779031613410,46.22,78005.25,0.0,-1.0,0.0,0.0]
[1779031622473,46.22,78004.48,0.0,-1.0,0.0,0.0]
[1779031627508,46.22,78004.04,0.0,-1.0,0.0,0.0]
[1779031630529,46.22,78003.32,0.0,-1.0,0.0,0.0]
[1779031635564,46.22,78003.89,0.0,-1.0,0.0,0.0]
[1779031641606,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779031647648,46.22,78003.16,0.0,-1.0,0.0,0.0]
[1779031651676,46.22,78003.18,0.0,-1.0,0.0,0.0]
[1779031657718,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779031664767,46.22,78002.77,0.0,-1.0,0.0,0.0]
[1779031669802,46.22,78002.75,0.0,-1.0,0.0,0.0]
[1779031674837,46.22,78002.77,0.0,-1.0,0.0,0.0]
[1779031680879,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779031685914,46.22,78003.15,0.0,-1.0,0.0,0.0]
[1779031690951,46.22,78003.37,0.0,-1.0,0.0,0.0]
[1779031695986,46.22,78003.41,0.0,-1.0,0.0,0.0]
[1779031701021,46.22,78003.51,0.0,-1.0,0.0,0.0]
[1779031706056,46.22,78003.37,0.0,-1.0,0.0,0.0]
[1779031711092,46.22,78003.33,0.0,-1.0,0.0,0.0]
[1779031712099,46.22,78002.61,0.0,-1.0,0.0,0.0]
[1779031717134,46.22,78003.23,0.0,-1.0,0.0,0.0]
[1779031718144,46.22,78002.13,0.0,-1.0,0.0,0.0]
[1779031719149,46.22,77996.59,0.0,-1.0,0.0,0.0]
[1779031720156,46.22,77993.83,0.0,-1.0,0.0,0.0]
[1779031721163,46.22,77992.62,0.0,-1.0,0.0,0.0]
[1779031722170,46.22,77991.34,0.0,-1.0,0.0,0.0]
[1779031725191,46.22,77992.21,0.0,-1.0,0.0,0.0]
[1779031726198,46.22,77995.51,0.0,-1.0,0.0,0.0]
[1779031727205,46.22,77996.4,0.0,-1.0,0.0,0.0]
[1779031729219,46.22,77997.72,0.0,-1.0,0.0,0.0]
[1779031730226,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779031731233,46.22,77997.75,0.0,-1.0,0.0,0.0]
[1779031732240,46.22,77997.06,0.0,-1.0,0.0,0.0]
[1779031737275,46.22,77996.49,0.0,-1.0,0.0,0.0]
[1779031741303,46.22,77994.74,0.0,-1.0,0.0,0.0]
[1779031742310,46.22,77993.7,0.0,-1.0,0.0,0.0]
[1779031747345,46.22,77993.44,0.0,-1.0,0.0,0.0]
[1779031750366,46.22,77994.16,0.0,-1.0,0.0,0.0]
[1779031756408,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779031757419,46.22,77984.92,0.0,-1.0,0.0,0.0]
[1779031758423,46.22,77977.74,0.0,-1.0,0.0,0.0]
[1779031759431,46.22,77975.88,0.0,-1.0,0.0,0.0]
[1779031760437,46.22,77981.88,0.0,-1.0,0.0,0.0]
[1779031761444,46.22,77984.33,0.0,-1.0,0.0,0.0]
[1779031762451,46.22,77981.44,0.0,-1.0,0.0,0.0]
[1779031763458,46.22,77975.72,0.0,-1.0,0.0,0.0]
[1779031764465,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779031765472,46.22,77968.62,0.0,-1.0,0.0,0.0]
[1779031766479,46.22,77965.62,0.0,-1.0,0.0,0.0]
[1779031768493,46.22,77961.71,0.0,-1.0,0.0,0.0]
[1779031769500,46.22,77960.73,0.0,-1.0,0.0,0.0]
[1779031770507,46.22,77961.63,0.0,-1.0,0.0,0.0]
[1779031771514,46.22,77963.46,0.0,-1.0,0.0,0.0]
[1779031775542,46.22,77964.17,0.0,-1.0,0.0,0.0]
[1779031777556,46.22,77965.64,0.0,-1.0,0.0,0.0]
[1779031778563,46.22,77966.26,0.0,-1.0,0.0,0.0]
[1779031779570,46.22,77967.39,0.0,-1.0,0.0,0.0]
[1779031780577,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779031785612,46.22,77970.52,0.0,-1.0,0.0,0.0]
[1779031787626,46.22,77971.27,0.0,-1.0,0.0,0.0]
[1779031791654,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779031792661,46.22,77968.97,0.0,-1.0,0.0,0.0]
[1779031793668,46.22,77966.34,0.0,-1.0,0.0,0.0]
[1779031798703,46.22,77965.76,0.0,-1.0,0.0,0.0]
[1779031803738,46.22,77966.08,0.0,-1.0,0.0,0.0]
[1779031806759,46.22,77965.18,0.0,-1.0,0.0,0.0]
[1779031812802,46.22,77965.26,0.0,-1.0,0.0,0.0]
[1779031817837,46.22,77964.71,0.0,-1.0,0.0,0.0]
[1779031824886,46.22,77964.99,0.0,-1.0,0.0,0.0]
[1779031828914,46.22,77966.76,0.0,-1.0,0.0,0.0]
[1779031832942,46.22,77967.16,0.0,-1.0,0.0,0.0]
[1779031840998,46.22,77967.46,0.0,-1.0,0.0,0.0]
[1779031849054,46.22,77967.48,0.0,-1.0,0.0,0.0]
[1779031851068,46.22,77968.08,0.0,-1.0,0.0,0.0]
[1779031852075,46.22,77969.43,0.0,-1.0,0.0,0.0]
[1779031853082,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779031855098,46.22,77977.0,0.0,-1.0,0.0,0.0]
[1779031856106,46.22,77976.32,0.0,-1.0,0.0,0.0]
[1779031857113,46.22,77977.63,0.0,-1.0,0.0,0.0]
[1779031858120,46.22,77978.92,0.0,-1.0,0.0,0.0]
[1779031859127,46.22,77982.94,0.0,-1.0,0.0,0.0]
[1779031861141,46.22,77983.55,0.0,-1.0,0.0,0.0]
[1779031862148,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779031867183,46.22,77986.07,0.0,-1.0,0.0,0.0]
[1779031872218,46.22,77992.37,0.0,-1.0,0.0,0.0]
[1779031873225,46.22,77993.68,0.0,-1.0,0.0,0.0]
[1779031874232,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779031875239,46.22,77996.56,0.0,-1.0,0.0,0.0]
[1779031876246,46.22,77998.56,0.0,-1.0,0.0,0.0]
[1779031881281,46.22,77999.37,0.0,-1.0,0.0,0.0]
[1779031883295,46.22,77998.67,0.0,-1.0,0.0,0.0]
[1779031886316,46.22,77999.41,0.0,-1.0,0.0,0.0]
[1779031891351,46.22,77999.4,0.0,-1.0,0.0,0.0]
[1779031894372,46.22,78000.19,0.0,-1.0,0.0,0.0]
[1779031897393,46.22,77999.37,0.0,-1.0,0.0,0.0]
[1779031901421,46.22,78003.23,0.0,-1.0,0.0,0.0]
[1779031902428,46.22,78003.94,0.0,-1.0,0.0,0.0]
[1779031903435,46.22,78005.18,0.0,-1.0,0.0,0.0]
[1779031905449,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779031906456,46.22,78010.42,0.0,-1.0,0.0,0.0]
[1779031907463,46.22,78012.0,0.0,-1.0,0.0,0.0]
[1779031912498,46.22,78012.63,0.0,-1.0,0.0,0.0]
[1779031917533,46.22,78012.57,0.0,-1.0,0.0,0.0]
[1779031922568,46.22,78012.23,0.0,-1.0,0.0,0.0]
[1779031927603,46.22,78014.12,0.0,-1.0,0.0,0.0]
[1779031932638,46.22,78014.06,0.0,-1.0,0.0,0.0]
[1779031935659,46.22,78013.24,0.0,-1.0,0.0,0.0]
[1779031940694,46.22,78013.18,0.0,-1.0,0.0,0.0]
[1779031942708,46.22,78012.45,0.0,-1.0,0.0,0.0]
[1779031948750,46.22,78011.48,0.0,-1.0,0.0,0.0]
[1779031950764,46.22,78012.17,0.0,-1.0,0.0,0.0]
[1779031951771,46.22,78013.32,0.0,-1.0,0.0,0.0]
[1779031952778,46.22,78014.09,0.0,-1.0,0.0,0.0]
[1779031953785,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779031956806,46.22,78017.98,0.0,-1.0,0.0,0.0]
[1779031957813,46.22,78019.87,0.0,-1.0,0.0,0.0]
[1779031961841,46.22,78018.06,0.0,-1.0,0.0,0.0]
[1779031964862,46.22,78017.31,0.0,-1.0,0.0,0.0]
[1779031968890,46.22,78014.05,0.0,-1.0,0.0,0.0]
[1779031973925,46.22,78013.58,0.0,-1.0,0.0,0.0]
[1779031981981,46.22,78010.79,0.0,-1.0,0.0,0.0]
[1779031982988,46.22,78012.48,0.0,-1.0,0.0,0.0]
[1779031983995,46.22,78013.53,0.0,-1.0,0.0,0.0]
[1779031989030,46.22,78013.49,0.0,-1.0,0.0,0.0]
[1779031990037,46.22,78015.47,0.0,-1.0,0.0,0.0]
[1779031991044,46.22,78017.12,0.0,-1.0,0.0,0.0]
[1779031996079,46.22,78017.77,0.0,-1.0,0.0,0.0]
[1779032001114,46.22,78018.05,0.0,-1.0,0.0,0.0]
[1779032006150,46.22,78018.55,0.0,-1.0,0.0,0.0]
[1779032008164,46.22,78019.2,0.0,-1.0,0.0,0.0]
[1779032011185,46.22,78019.73,0.0,-1.0,0.0,0.0]
[1779032016220,46.22,78019.83,0.0,-1.0,0.0,0.0]
[1779032019241,46.22,78018.42,0.0,-1.0,0.0,0.0]
[1779032020248,46.22,78012.44,0.0,-1.0,0.0,0.0]
[1779032021255,46.22,78011.0,0.0,-1.0,0.0,0.0]
[1779032026292,46.22,78010.82,0.0,-1.0,0.0,0.0]
[1779032032334,46.22,78010.77,0.0,-1.0,0.0,0.0]
[1779032038376,46.22,78010.91,0.0,-1.0,0.0,0.0]
[1779032039383,46.22,78011.63,0.0,-1.0,0.0,0.0]
[1779032044420,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779032050462,46.22,78010.96,0.0,-1.0,0.0,0.0]
[1779032052476,46.22,78011.68,0.0,-1.0,0.0,0.0]
[1779032053483,46.22,78012.81,0.0,-1.0,0.0,0.0]
[1779032054490,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779032059525,46.22,78016.51,0.0,-1.0,0.0,0.0]
[1779032060532,46.22,78017.6,0.0,-1.0,0.0,0.0]
[1779032061539,46.22,78018.35,0.0,-1.0,0.0,0.0]
[1779032065567,46.22,78019.66,0.0,-1.0,0.0,0.0]
[1779032068588,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779032073623,46.22,78019.52,0.0,-1.0,0.0,0.0]
[1779032079665,46.22,78019.09,0.0,-1.0,0.0,0.0]
[1779032084700,46.22,78019.38,0.0,-1.0,0.0,0.0]
[1779032085707,46.22,78020.37,0.0,-1.0,0.0,0.0]
[1779032090742,46.22,78020.13,0.0,-1.0,0.0,0.0]
[1779032095777,46.22,78020.42,0.0,-1.0,0.0,0.0]
[1779032100812,46.22,78020.83,0.0,-1.0,0.0,0.0]
[1779032105847,46.22,78020.37,0.0,-1.0,0.0,0.0]
[1779032110882,46.22,78020.52,0.0,-1.0,0.0,0.0]
[1779032115917,46.22,78020.45,0.0,-1.0,0.0,0.0]
[1779032120952,46.22,78020.42,0.0,-1.0,0.0,0.0]
[1779032125987,46.22,78026.11,0.0,-1.0,0.0,0.0]
[1779032126994,46.22,78030.77,0.0,-1.0,0.0,0.0]
[1779032129008,46.22,78029.86,0.0,-1.0,0.0,0.0]
[1779032130015,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779032131022,46.22,78032.01,0.0,-1.0,0.0,0.0]
[1779032136058,46.22,78031.75,0.0,-1.0,0.0,0.0]
[1779032138072,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779032140086,46.22,78034.14,0.0,-1.0,0.0,0.0]
[1779032145122,46.22,78034.7,0.0,-1.0,0.0,0.0]
[1779032148144,46.22,78024.05,0.0,-1.0,0.0,0.0]
[1779032149151,46.22,78013.58,0.0,-1.0,0.0,0.0]
[1779032150158,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779032151165,46.22,78017.07,0.0,-1.0,0.0,0.0]
[1779032156200,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779032161235,46.22,78017.53,0.0,-1.0,0.0,0.0]
[1779032162242,46.22,78014.55,0.0,-1.0,0.0,0.0]
[1779032163249,46.22,78010.14,0.0,-1.0,0.0,0.0]
[1779032165263,46.22,78010.05,0.0,-1.0,0.0,0.0]
[1779032168284,46.22,78008.78,0.0,-1.0,0.0,0.0]
[1779032169291,46.22,78010.2,0.0,-1.0,0.0,0.0]
[1779032171305,46.22,78008.15,0.0,-1.0,0.0,0.0]
[1779032172312,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779032173319,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779032174326,46.22,78004.14,0.0,-1.0,0.0,0.0]
[1779032175333,46.22,78002.14,0.0,-1.0,0.0,0.0]
[1779032180368,46.22,78001.7,0.0,-1.0,0.0,0.0]
[1779032185403,46.22,78001.18,0.0,-1.0,0.0,0.0]
[1779032190438,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779032191445,46.22,78000.05,0.0,-1.0,0.0,0.0]
[1779032196480,46.22,78000.26,0.0,-1.0,0.0,0.0]
[1779032203529,46.22,78000.51,0.0,-1.0,0.0,0.0]
[1779032208564,46.22,78000.22,0.0,-1.0,0.0,0.0]
[1779032212592,46.22,78000.91,0.0,-1.0,0.0,0.0]
[1779032216620,46.22,77989.17,0.0,-1.0,0.0,0.0]
[1779032217627,46.22,77983.48,0.0,-1.0,0.0,0.0]
[1779032219641,46.22,77979.07,0.0,-1.0,0.0,0.0]
[1779032220648,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779032221655,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779032222662,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779032223669,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779032224676,46.22,77983.92,0.0,-1.0,0.0,0.0]
[1779032225683,46.22,77986.3,0.0,-1.0,0.0,0.0]
[1779032230718,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779032231725,46.22,77988.29,0.0,-1.0,0.0,0.0]
[1779032232732,46.22,77992.18,0.0,-1.0,0.0,0.0]
[1779032237767,46.22,77992.44,0.0,-1.0,0.0,0.0]
[1779032239781,46.22,77993.87,0.0,-1.0,0.0,0.0]
[1779032240788,46.22,77996.04,0.0,-1.0,0.0,0.0]
[1779032244816,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779032248844,46.22,77994.61,0.0,-1.0,0.0,0.0]
[1779032252872,46.22,77994.83,0.0,-1.0,0.0,0.0]
[1779032257907,46.22,77994.85,0.0,-1.0,0.0,0.0]
[1779032262942,46.22,77997.86,0.0,-1.0,0.0,0.0]
[1779032263949,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779032268984,46.22,77998.3,0.0,-1.0,0.0,0.0]
[1779032274019,46.22,77995.66,0.0,-1.0,0.0,0.0]
[1779032279054,46.22,77995.59,0.0,-1.0,0.0,0.0]
[1779032282075,46.22,77996.86,0.0,-1.0,0.0,0.0]
[1779032287110,46.22,77997.42,0.0,-1.0,0.0,0.0]
[1779032292145,46.22,77997.04,0.0,-1.0,0.0,0.0]
[1779032297180,46.22,77997.87,0.0,-1.0,0.0,0.0]
[1779032301208,46.22,77996.57,0.0,-1.0,0.0,0.0]
[1779032302215,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779032307250,46.22,77997.73,0.0,-1.0,0.0,0.0]
[1779032309264,46.22,77998.41,0.0,-1.0,0.0,0.0]
[1779032318329,46.22,77997.7,0.0,-1.0,0.0,0.0]
[1779032324371,46.22,77997.91,0.0,-1.0,0.0,0.0]
[1779032334441,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779032341490,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779032346525,46.22,77998.38,0.0,-1.0,0.0,0.0]
[1779032351560,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779032352567,46.22,78005.69,0.0,-1.0,0.0,0.0]
[1779032353574,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032356595,46.22,78012.79,0.0,-1.0,0.0,0.0]
[1779032357602,46.22,78014.02,0.0,-1.0,0.0,0.0]
[1779032358609,46.22,78015.85,0.0,-1.0,0.0,0.0]
[1779032359616,46.22,78016.74,0.0,-1.0,0.0,0.0]
[1779032364651,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779032365658,46.22,78020.38,0.0,-1.0,0.0,0.0]
[1779032366665,46.22,78021.92,0.0,-1.0,0.0,0.0]
[1779032369686,46.22,78024.91,0.0,-1.0,0.0,0.0]
[1779032374721,46.22,78024.33,0.0,-1.0,0.0,0.0]
[1779032376735,46.22,78018.58,0.0,-1.0,0.0,0.0]
[1779032377746,46.22,78016.19,0.0,-1.0,0.0,0.0]
[1779032378750,46.22,78007.54,0.0,-1.0,0.0,0.0]
[1779032379757,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779032380764,46.22,78006.57,0.0,-1.0,0.0,0.0]
[1779032383785,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779032389827,46.22,78005.39,0.0,-1.0,0.0,0.0]
[1779032390834,46.22,78001.66,0.0,-1.0,0.0,0.0]
[1779032392848,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779032400904,46.22,77998.06,0.0,-1.0,0.0,0.0]
[1779032401912,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779032402918,46.22,77993.35,0.0,-1.0,0.0,0.0]
[1779032406947,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779032408961,46.22,77991.06,0.0,-1.0,0.0,0.0]
[1779032409968,46.22,77991.79,0.0,-1.0,0.0,0.0]
[1779032410975,46.22,77994.98,0.0,-1.0,0.0,0.0]
[1779032411982,46.22,78001.25,0.0,-1.0,0.0,0.0]
[1779032412989,46.22,78002.22,0.0,-1.0,0.0,0.0]
[1779032415007,46.22,78003.42,0.0,-1.0,0.0,0.0]
[1779032420038,46.22,78003.31,0.0,-1.0,0.0,0.0]
[1779032425073,46.22,78004.45,0.0,-1.0,0.0,0.0]
[1779032430108,46.22,78004.67,0.0,-1.0,0.0,0.0]
[1779032432122,46.22,78005.06,0.0,-1.0,0.0,0.0]
[1779032436150,46.22,78006.48,0.0,-1.0,0.0,0.0]
[1779032442193,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779032447228,46.22,78006.41,0.0,-1.0,0.0,0.0]
[1779032452263,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779032457298,46.22,78006.27,0.0,-1.0,0.0,0.0]
[1779032462333,46.22,78006.24,0.0,-1.0,0.0,0.0]
[1779032468375,46.22,78005.94,0.0,-1.0,0.0,0.0]
[1779032473410,46.22,78005.56,0.0,-1.0,0.0,0.0]
[1779032475424,46.22,78007.23,0.0,-1.0,0.0,0.0]
[1779032476432,46.22,78014.15,0.0,-1.0,0.0,0.0]
[1779032477439,46.22,78017.97,0.0,-1.0,0.0,0.0]
[1779032478446,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779032482474,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779032484292,46.22,78023.43,0.0,-1.0,0.0,0.0]
[1779032484488,46.22,78022.04,0.0,-1.0,0.0,0.0]
[1779032485495,46.22,78021.09,0.0,-1.0,0.0,0.0]
[1779032488698,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779032488733,46.22,77985.29,0.0,-1.0,0.0,0.0]
[1779032489523,46.22,77966.73,0.0,-1.0,0.0,0.0]
[1779032490530,46.22,77966.31,0.0,-1.0,0.0,0.0]
[1779032491661,46.22,77966.31,0.0,-1.0,0.0,0.0]
[1779032491759,46.22,77967.62,0.0,-1.0,0.0,0.0]
[1779032493551,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779032493813,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779032494116,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779032494314,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779032498586,46.22,77972.7,0.0,-1.0,0.0,0.0]
[1779032499593,46.22,77974.43,0.0,-1.0,0.0,0.0]
[1779032500600,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779032501607,46.22,77981.53,0.0,-1.0,0.0,0.0]
[1779032504628,46.22,77983.31,0.0,-1.0,0.0,0.0]
[1779032505635,46.22,77984.99,0.0,-1.0,0.0,0.0]
[1779032506642,46.22,77987.86,0.0,-1.0,0.0,0.0]
[1779032507939,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508030,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508060,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032509663,46.22,77992.23,0.0,-1.0,0.0,0.0]
[1779032510670,46.22,77995.73,0.0,-1.0,0.0,0.0]
[1779032512718,46.22,77996.26,0.0,-1.0,0.0,0.0]
[1779032512785,46.22,77996.26,0.0,-1.0,0.0,0.0]
[1779032512808,46.22,77996.56,0.0,-1.0,0.0,0.0]
[1779032513723,46.22,77996.24,0.0,-1.0,0.0,0.0]
[1779032516746,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779032517752,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779032518759,46.22,78005.53,0.0,-1.0,0.0,0.0]
[1779032520492,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032520564,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032520572,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032520813,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521411,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521555,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521813,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521588,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032527822,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779032530205,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032530271,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032530312,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531332,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531351,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531560,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531606,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032537123,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537242,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537310,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537411,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538060,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538177,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538309,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538410,46.22,78011.22,0.0,-1.0,0.0,0.0]
[1779032543934,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032548969,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032551771,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032551808,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032551838,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032551819,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032552061,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553099,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553206,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553301,46.22,78011.65,0.0,-1.0,0.0,0.0]
[1779032553878,46.22,78011.65,0.0,-1.0,0.0,0.0]
[1779032554004,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779032555011,46.22,77950.45,0.0,-1.0,0.0,0.0]
[1779032556018,46.22,77948.02,0.0,-1.0,0.0,0.0]
[1779032557284,46.22,77948.02,0.0,-1.0,0.0,0.0]
[1779032557381,46.22,77954.97,0.0,-1.0,0.0,0.0]
[1779032558032,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779032559039,46.22,77959.36,0.0,-1.0,0.0,0.0]
[1779032561606,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032561681,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032561811,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032562743,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562810,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562821,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562792,46.22,77958.24,0.0,-1.0,0.0,0.0]
[1779032563059,46.22,77958.24,0.0,-1.0,0.0,0.0]
[1779032563072,46.22,77958.52,0.0,-1.0,0.0,0.0]
[1779032569222,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032569285,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032569310,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032571887,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779032572022,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779032572059,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779032572135,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032577170,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578319,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578449,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578564,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032579567,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579630,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579811,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579657,46.22,77961.94,0.0,-1.0,0.0,0.0]
[1779032580191,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779032584637,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585718,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585811,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585869,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585762,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586708,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586767,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586810,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586866,46.22,77973.05,0.0,-1.0,0.0,0.0]
[1779032589309,46.22,77973.4,0.0,-1.0,0.0,0.0]
[1779032589364,46.22,77973.4,0.0,-1.0,0.0,0.0]
[1779032591311,46.22,77973.37,0.0,-1.0,0.0,0.0]
[1779032591428,46.22,77973.37,0.0,-1.0,0.0,0.0]
[1779032595309,46.22,77973.8,0.0,-1.0,0.0,0.0]
[1779032595469,46.22,77973.8,0.0,-1.0,0.0,0.0]
[1779032597310,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032597349,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032598317,46.22,77976.73,0.0,-1.0,0.0,0.0]
[1779032600331,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032601994,46.22,77978.82,0.0,-1.0,0.0,0.0]
[1779032602053,46.22,77978.82,0.0,-1.0,0.0,0.0]
[1779032602059,46.22,77978.82,0.0,-1.0,0.0,0.0]
[1779032602346,46.22,77978.75,0.0,-1.0,0.0,0.0]
[1779032607380,46.22,77978.15,0.0,-1.0,0.0,0.0]
[1779032610752,46.22,77978.19,0.0,-1.0,0.0,0.0]
[1779032610780,46.22,77978.19,0.0,-1.0,0.0,0.0]
[1779032610809,46.22,77978.19,0.0,-1.0,0.0,0.0]
[1779032611319,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611464,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611561,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611608,46.22,77978.58,0.0,-1.0,0.0,0.0]
[1779032614429,46.22,77976.47,0.0,-1.0,0.0,0.0]
[1779032615437,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032615987,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616060,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616116,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616313,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616589,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616629,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616811,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616664,46.22,77973.85,0.0,-1.0,0.0,0.0]
[1779032623494,46.22,77973.29,0.0,-1.0,0.0,0.0]
[1779032626516,46.22,77975.01,0.0,-1.0,0.0,0.0]
[1779032629190,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629201,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629310,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629440,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629863,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629906,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032629988,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032630060,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032630543,46.22,77975.69,0.0,-1.0,0.0,0.0]
[1779032631315,46.22,77975.69,0.0,-1.0,0.0,0.0]
[1779032631424,46.22,77975.69,0.0,-1.0,0.0,0.0]
[1779032633312,46.22,77975.76,0.0,-1.0,0.0,0.0]
[1779032633445,46.22,77975.76,0.0,-1.0,0.0,0.0]
[1779032636802,46.22,77976.89,0.0,-1.0,0.0,0.0]
[1779032636808,46.22,77976.89,0.0,-1.0,0.0,0.0]
[1779032636874,46.22,77976.89,0.0,-1.0,0.0,0.0]
[1779032636903,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637481,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637557,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637811,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637911,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779032639316,46.22,77981.39,0.0,-1.0,0.0,0.0]
[1779032639449,46.22,77981.39,0.0,-1.0,0.0,0.0]
[1779032641311,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779032641453,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779032645311,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779032645454,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779032647663,46.22,77985.58,0.0,-1.0,0.0,0.0]
[1779032648670,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649308,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649313,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649422,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649561,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649595,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649677,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032649973,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032650048,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032650060,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032650684,46.22,77989.67,0.0,-1.0,0.0,0.0]
[1779032651691,46.22,77991.51,0.0,-1.0,0.0,0.0]
[1779032653310,46.22,77991.44,0.0,-1.0,0.0,0.0]
[1779032653409,46.22,77991.44,0.0,-1.0,0.0,0.0]
[1779032657309,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032657471,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032661310,46.22,77990.9,0.0,-1.0,0.0,0.0]
[1779032661424,46.22,77990.9,0.0,-1.0,0.0,0.0]
[1779032662562,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032662714,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032662808,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032662909,46.22,77990.85,0.0,-1.0,0.0,0.0]
[1779032665311,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032665451,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032669311,46.22,77991.1,0.0,-1.0,0.0,0.0]
[1779032669426,46.22,77991.1,0.0,-1.0,0.0,0.0]
[1779032671313,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032671481,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032671571,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032673845,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779032674835,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779032674845,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779032674852,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675059,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675313,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675452,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032677311,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032677406,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032681314,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779032681460,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779032683982,46.22,77997.66,0.0,-1.0,0.0,0.0]
[1779032684058,46.22,77997.66,0.0,-1.0,0.0,0.0]
[1779032684104,46.22,77997.66,0.0,-1.0,0.0,0.0]
[1779032684308,46.22,77997.66,0.0,-1.0,0.0,0.0]
[1779032684922,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685312,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685389,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032689311,46.22,78000.2,0.0,-1.0,0.0,0.0]
[1779032689425,46.22,78000.2,0.0,-1.0,0.0,0.0]
[1779032691312,46.22,78000.06,0.0,-1.0,0.0,0.0]
[1779032691442,46.22,78000.06,0.0,-1.0,0.0,0.0]
[1779032695311,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032695447,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032696000,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697312,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697382,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697443,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697562,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697643,46.22,78004.14,0.0,-1.0,0.0,0.0]
[1779032698014,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779032701998,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779032702061,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779032702111,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779032702309,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779032702393,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703858,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703934,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703891,46.22,78000.86,0.0,-1.0,0.0,0.0]
[1779032704071,46.22,78000.86,0.0,-1.0,0.0,0.0]
[1779032704172,46.22,78001.18,0.0,-1.0,0.0,0.0]
[1779032711106,46.22,78000.86,0.0,-1.0,0.0,0.0]
[1779032714673,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779032714686,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779032714809,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779032715862,46.22,78000.98,0.0,-1.0,0.0,0.0]
[1779032715869,46.22,78000.98,0.0,-1.0,0.0,0.0]
[1779032715967,46.22,78001.4,0.0,-1.0,0.0,0.0]
[1779032716061,46.22,78001.4,0.0,-1.0,0.0,0.0]
[1779032721176,46.22,78001.41,0.0,-1.0,0.0,0.0]
[1779032726211,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727641,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727651,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727809,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727819,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032728502,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728560,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728568,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728808,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728909,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779032731315,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032731372,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032735311,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779032735439,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779032739311,46.22,78000.83,0.0,-1.0,0.0,0.0]
[1779032739464,46.22,78000.83,0.0,-1.0,0.0,0.0]
[1779032743310,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743382,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743425,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743488,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743560,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743661,46.22,78000.6,0.0,-1.0,0.0,0.0]
[1779032747311,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779032747471,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779032751312,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779032751419,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779032756559,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032757192,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779032757260,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779032757313,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779032757428,46.22,78002.98,0.0,-1.0,0.0,0.0]
[1779032764479,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032769475,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032769483,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032769561,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032769576,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032779584,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032784620,46.22,78003.03,0.0,-1.0,0.0,0.0]
[1779032786217,46.22,78003.1,0.0,-1.0,0.0,0.0]
[1779032786310,46.22,78003.1,0.0,-1.0,0.0,0.0]
[1779032786326,46.22,78003.1,0.0,-1.0,0.0,0.0]
[1779032786558,46.22,78003.1,0.0,-1.0,0.0,0.0]
[1779032786668,46.22,78003.1,0.0,-1.0,0.0,0.0]
[1779032786769,46.22,78003.22,0.0,-1.0,0.0,0.0]
[1779032789311,46.22,78003.44,0.0,-1.0,0.0,0.0]
[1779032789413,46.22,78003.44,0.0,-1.0,0.0,0.0]
[1779032789655,46.22,78003.26,0.0,-1.0,0.0,0.0]
[1779032791669,46.22,78003.09,0.0,-1.0,0.0,0.0]
[1779032793315,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032793385,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032793683,46.22,77990.17,0.0,-1.0,0.0,0.0]
[1779032794690,46.22,77982.98,0.0,-1.0,0.0,0.0]
[1779032796070,46.22,77982.98,0.0,-1.0,0.0,0.0]
[1779032795697,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779032796221,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779032796309,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779032796417,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779032796705,46.22,77990.47,0.0,-1.0,0.0,0.0]
[1779032799309,46.22,77990.81,0.0,-1.0,0.0,0.0]
[1779032799370,46.22,77990.81,0.0,-1.0,0.0,0.0]
[1779032799726,46.22,77990.96,0.0,-1.0,0.0,0.0]
[1779032801310,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779032801469,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779032801740,46.22,77990.48,0.0,-1.0,0.0,0.0]
[1779032805310,46.22,77990.77,0.0,-1.0,0.0,0.0]
[1779032805419,46.22,77990.77,0.0,-1.0,0.0,0.0]
[1779032805768,46.22,77990.73,0.0,-1.0,0.0,0.0]
[1779032808789,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779032809310,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779032809440,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779032809796,46.22,77990.28,0.0,-1.0,0.0,0.0]
[1779032811311,46.22,77990.04,0.0,-1.0,0.0,0.0]
[1779032811441,46.22,77990.04,0.0,-1.0,0.0,0.0]
[1779032811810,46.22,77990.08,0.0,-1.0,0.0,0.0]
[1779032815310,46.22,77990.08,0.0,-1.0,0.0,0.0]
[1779032815423,46.22,77990.08,0.0,-1.0,0.0,0.0]
[1779032815838,46.22,77990.12,0.0,-1.0,0.0,0.0]
[1779032819310,46.22,77989.8,0.0,-1.0,0.0,0.0]
[1779032819425,46.22,77989.8,0.0,-1.0,0.0,0.0]
[1779032819866,46.22,77990.09,0.0,-1.0,0.0,0.0]
[1779032823311,46.22,77990.03,0.0,-1.0,0.0,0.0]
[1779032823386,46.22,77990.03,0.0,-1.0,0.0,0.0]
[1779032823894,46.22,77993.38,0.0,-1.0,0.0,0.0]
[1779032827311,46.22,77993.8,0.0,-1.0,0.0,0.0]
[1779032827452,46.22,77993.8,0.0,-1.0,0.0,0.0]
[1779032827922,46.22,77994.17,0.0,-1.0,0.0,0.0]
[1779032829312,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779032829472,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779032829936,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779032833310,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779032833430,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779032833531,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779032837311,46.22,77994.75,0.0,-1.0,0.0,0.0]
[1779032837418,46.22,77994.75,0.0,-1.0,0.0,0.0]
[1779032837519,46.22,77994.75,0.0,-1.0,0.0,0.0]
[1779032843028,46.22,77994.49,0.0,-1.0,0.0,0.0]
[1779032848063,46.22,77994.59,0.0,-1.0,0.0,0.0]
[1779032855112,46.22,77994.74,0.0,-1.0,0.0,0.0]
[1779032856119,46.22,77995.46,0.0,-1.0,0.0,0.0]
[1779032857126,46.22,77997.22,0.0,-1.0,0.0,0.0]
[1779032860147,46.22,77998.52,0.0,-1.0,0.0,0.0]
[1779032861154,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779032862161,46.22,78002.48,0.0,-1.0,0.0,0.0]
[1779032865182,46.22,78003.19,0.0,-1.0,0.0,0.0]
[1779032866189,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032870217,46.22,78006.46,0.0,-1.0,0.0,0.0]
[1779032871315,46.22,78006.46,0.0,-1.0,0.0,0.0]
[1779032871561,46.22,78006.46,0.0,-1.0,0.0,0.0]
[1779032871662,46.22,78007.37,0.0,-1.0,0.0,0.0]
[1779032872231,46.22,78008.09,0.0,-1.0,0.0,0.0]
[1779032876259,46.22,78008.92,0.0,-1.0,0.0,0.0]
[1779032881294,46.22,78009.57,0.0,-1.0,0.0,0.0]
[1779032883308,46.22,78010.94,0.0,-1.0,0.0,0.0]
[1779032885322,46.22,78012.03,0.0,-1.0,0.0,0.0]
[1779032890357,46.22,78012.49,0.0,-1.0,0.0,0.0]
[1779032896399,46.22,78011.37,0.0,-1.0,0.0,0.0]
[1779032901434,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779032908483,46.22,78011.02,0.0,-1.0,0.0,0.0]
[1779032910497,46.22,78012.42,0.0,-1.0,0.0,0.0]
[1779032911504,46.22,78013.28,0.0,-1.0,0.0,0.0]
[1779032915532,46.22,78015.48,0.0,-1.0,0.0,0.0]
[1779032917546,46.22,78016.45,0.0,-1.0,0.0,0.0]
[1779032922581,46.22,78015.55,0.0,-1.0,0.0,0.0]
[1779032925602,46.22,78017.07,0.0,-1.0,0.0,0.0]
[1779032926609,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779032927616,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779032930637,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779032931644,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779032932651,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779032935672,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779032940708,46.22,78031.72,0.0,-1.0,0.0,0.0]
[1779032941715,46.22,78038.88,0.0,-1.0,0.0,0.0]
[1779032942722,46.22,78035.67,0.0,-1.0,0.0,0.0]
[1779032943729,46.22,78032.28,0.0,-1.0,0.0,0.0]
[1779032948764,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779032951785,46.22,78031.65,0.0,-1.0,0.0,0.0]
[1779032957827,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779032961855,46.22,78029.62,0.0,-1.0,0.0,0.0]
[1779032962862,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779032965883,46.22,78023.01,0.0,-1.0,0.0,0.0]
[1779032970918,46.22,78022.83,0.0,-1.0,0.0,0.0]
[1779032973939,46.22,78022.8,0.0,-1.0,0.0,0.0]
[1779032978974,46.22,78022.65,0.0,-1.0,0.0,0.0]
[1779032984009,46.22,78022.7,0.0,-1.0,0.0,0.0]
[1779032988568,46.22,78022.59,0.0,-1.0,0.0,0.0]
[1779032988706,46.22,78022.59,0.0,-1.0,0.0,0.0]
[1779032989044,46.22,78022.29,0.0,-1.0,0.0,0.0]
[1779032993072,46.22,78020.37,0.0,-1.0,0.0,0.0]
[1779032994079,46.22,78021.2,0.0,-1.0,0.0,0.0]
[1779032999114,46.22,78021.13,0.0,-1.0,0.0,0.0]
[1779033002135,46.22,78017.21,0.0,-1.0,0.0,0.0]
[1779033003142,46.22,78015.6,0.0,-1.0,0.0,0.0]
[1779033008177,46.22,78015.11,0.0,-1.0,0.0,0.0]
[1779033012205,46.22,78012.65,0.0,-1.0,0.0,0.0]
[1779033014219,46.22,78014.24,0.0,-1.0,0.0,0.0]
[1779033020261,46.22,78014.13,0.0,-1.0,0.0,0.0]
[1779033021268,46.22,78013.22,0.0,-1.0,0.0,0.0]
[1779033026306,46.22,78012.61,0.0,-1.0,0.0,0.0]
[1779033032348,46.22,78011.87,0.0,-1.0,0.0,0.0]
[1779033033355,46.22,78012.7,0.0,-1.0,0.0,0.0]
[1779033035369,46.22,78011.34,0.0,-1.0,0.0,0.0]
[1779033040404,46.22,78010.69,0.0,-1.0,0.0,0.0]
[1779033045439,46.22,78009.22,0.0,-1.0,0.0,0.0]
[1779033046446,46.22,78010.0,0.0,-1.0,0.0,0.0]
[1779033048460,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779033053495,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779033058530,46.22,78011.03,0.0,-1.0,0.0,0.0]
[1779033064572,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779033069607,46.22,78010.88,0.0,-1.0,0.0,0.0]
[1779033074643,46.22,78010.81,0.0,-1.0,0.0,0.0]
[1779033079678,46.22,78011.02,0.0,-1.0,0.0,0.0]
[1779033089748,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779033091762,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779033096797,46.22,78011.06,0.0,-1.0,0.0,0.0]
[1779033101833,46.22,78010.98,0.0,-1.0,0.0,0.0]
[1779033106868,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779033111903,46.22,78011.12,0.0,-1.0,0.0,0.0]
[1779033115931,46.22,78010.07,0.0,-1.0,0.0,0.0]
[1779033116938,46.22,78010.95,0.0,-1.0,0.0,0.0]
[1779033128015,46.22,78011.09,0.0,-1.0,0.0,0.0]
[1779033133050,46.22,78011.05,0.0,-1.0,0.0,0.0]
[1779033138085,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779033143120,46.22,78012.32,0.0,-1.0,0.0,0.0]
[1779033148155,46.22,78012.81,0.0,-1.0,0.0,0.0]
[1779033152184,46.22,78012.73,0.0,-1.0,0.0,0.0]
[1779033157219,46.22,78012.55,0.0,-1.0,0.0,0.0]
[1779033162254,46.22,78013.14,0.0,-1.0,0.0,0.0]
[1779033165275,46.22,78016.06,0.0,-1.0,0.0,0.0]
[1779033166282,46.22,78019.41,0.0,-1.0,0.0,0.0]
[1779033167289,46.22,78020.06,0.0,-1.0,0.0,0.0]
[1779033169303,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779033175345,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779033180380,46.22,78021.81,0.0,-1.0,0.0,0.0]
[1779033181387,46.22,78020.97,0.0,-1.0,0.0,0.0]
[1779033186422,46.22,78020.99,0.0,-1.0,0.0,0.0]
[1779033192464,46.22,78021.06,0.0,-1.0,0.0,0.0]
[1779033197499,46.22,78021.08,0.0,-1.0,0.0,0.0]
[1779033202534,46.22,78020.83,0.0,-1.0,0.0,0.0]
[1779033207569,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779033212604,46.22,78020.78,0.0,-1.0,0.0,0.0]
[1779033217639,46.22,78020.07,0.0,-1.0,0.0,0.0]
[1779033222674,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779033230732,46.22,78020.81,0.0,-1.0,0.0,0.0]
[1779033231739,46.22,78021.63,0.0,-1.0,0.0,0.0]
[1779033233753,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033234760,46.22,78022.08,0.0,-1.0,0.0,0.0]
[1779033238789,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033243824,46.22,78022.23,0.0,-1.0,0.0,0.0]
[1779033245838,46.22,78022.93,0.0,-1.0,0.0,0.0]
[1779033251880,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779033253894,46.22,78021.97,0.0,-1.0,0.0,0.0]
[1779033254901,46.22,78024.29,0.0,-1.0,0.0,0.0]
[1779033255909,46.22,78030.32,0.0,-1.0,0.0,0.0]
[1779033259937,46.22,78031.64,0.0,-1.0,0.0,0.0]
[1779033262958,46.22,78032.39,0.0,-1.0,0.0,0.0]
[1779033266986,46.22,78029.71,0.0,-1.0,0.0,0.0]
[1779033267993,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779033269000,46.22,78024.67,0.0,-1.0,0.0,0.0]
[1779033273029,46.22,78024.63,0.0,-1.0,0.0,0.0]
[1779033278063,46.22,78023.86,0.0,-1.0,0.0,0.0]
[1779033283098,46.22,78024.16,0.0,-1.0,0.0,0.0]
[1779033290147,46.22,78023.69,0.0,-1.0,0.0,0.0]
[1779033295182,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779033300217,46.22,78023.12,0.0,-1.0,0.0,0.0]
[1779033305252,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033310287,46.22,78022.78,0.0,-1.0,0.0,0.0]
[1779033318343,46.22,78022.91,0.0,-1.0,0.0,0.0]
[1779033325392,46.22,78022.56,0.0,-1.0,0.0,0.0]
[1779033328814,46.22,78022.84,0.0,-1.0,0.0,0.0]
[1779033334816,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779033334828,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779033340497,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033345532,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779033351574,46.22,78022.86,0.0,-1.0,0.0,0.0]
[1779033363658,46.22,78023.31,0.0,-1.0,0.0,0.0]
[1779033368694,46.22,78023.61,0.0,-1.0,0.0,0.0]
[1779033374736,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779033379771,46.22,78022.24,0.0,-1.0,0.0,0.0]
[1779033384806,46.22,78022.12,0.0,-1.0,0.0,0.0]
[1779033390848,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033391855,46.22,78022.93,0.0,-1.0,0.0,0.0]
[1779033392862,46.22,78032.09,0.0,-1.0,0.0,0.0]
[1779033393869,46.22,78035.5,0.0,-1.0,0.0,0.0]
[1779033396890,46.22,78034.72,0.0,-1.0,0.0,0.0]
[1779033397897,46.22,78035.61,0.0,-1.0,0.0,0.0]
[1779033403939,46.22,78039.19,0.0,-1.0,0.0,0.0]
[1779033408974,46.22,78039.37,0.0,-1.0,0.0,0.0]
[1779033414223,46.22,78039.44,0.0,-1.0,0.0,0.0]
[1779033417030,46.22,78038.68,0.0,-1.0,0.0,0.0]
[1779033421058,46.22,78037.28,0.0,-1.0,0.0,0.0]
[1779033422065,46.22,78036.57,0.0,-1.0,0.0,0.0]
[1779033424079,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779033425086,46.22,78030.8,0.0,-1.0,0.0,0.0]
[1779033426093,46.22,78026.7,0.0,-1.0,0.0,0.0]
[1779033427100,46.22,78025.32,0.0,-1.0,0.0,0.0]
[1779033432135,46.22,78024.84,0.0,-1.0,0.0,0.0]
[1779033437170,46.22,78025.01,0.0,-1.0,0.0,0.0]
[1779033438177,46.22,78025.84,0.0,-1.0,0.0,0.0]
[1779033443212,46.22,78025.75,0.0,-1.0,0.0,0.0]
[1779033448257,46.22,78025.73,0.0,-1.0,0.0,0.0]
[1779033451278,46.22,78025.81,0.0,-1.0,0.0,0.0]
[1779033458327,46.22,78026.0,0.0,-1.0,0.0,0.0]
[1779033463362,46.22,78026.07,0.0,-1.0,0.0,0.0]
[1779033468397,46.22,78026.3,0.0,-1.0,0.0,0.0]
[1779033473432,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779033474439,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779033475447,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779033478467,46.22,78022.94,0.0,-1.0,0.0,0.0]
[1779033484509,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779033489544,46.22,78023.02,0.0,-1.0,0.0,0.0]
[1779033494579,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779033499614,46.22,78022.67,0.0,-1.0,0.0,0.0]
[1779033504649,46.22,78022.57,0.0,-1.0,0.0,0.0]
[1779033511698,46.22,78022.56,0.0,-1.0,0.0,0.0]
[1779033514719,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779033515726,46.22,78015.76,0.0,-1.0,0.0,0.0]
[1779033520761,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779033525796,46.22,78015.91,0.0,-1.0,0.0,0.0]
[1779033530831,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779033537881,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779033538888,46.22,78021.23,0.0,-1.0,0.0,0.0]
[1779033543923,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779033548958,46.22,78020.99,0.0,-1.0,0.0,0.0]
[1779033555000,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779033560035,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779033561042,46.22,78022.68,0.0,-1.0,0.0,0.0]
[1779033562049,46.22,78030.85,0.0,-1.0,0.0,0.0]
[1779033563056,46.22,78030.73,0.0,-1.0,0.0,0.0]
[1779033566079,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779033567086,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779033572121,46.22,78023.91,0.0,-1.0,0.0,0.0]
[1779033580177,46.22,78023.45,0.0,-1.0,0.0,0.0]
[1779033586221,46.22,78023.04,0.0,-1.0,0.0,0.0]
[1779033591256,46.22,78022.59,0.0,-1.0,0.0,0.0]
[1779033592263,46.22,78020.95,0.0,-1.0,0.0,0.0]
[1779033597298,46.22,78020.77,0.0,-1.0,0.0,0.0]
[1779033602333,46.22,78022.15,0.0,-1.0,0.0,0.0]
[1779033603340,46.22,78023.52,0.0,-1.0,0.0,0.0]
[1779033606361,46.22,78028.53,0.0,-1.0,0.0,0.0]
[1779033607368,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779033613411,46.22,78035.88,0.0,-1.0,0.0,0.0]
[1779033618446,46.22,78035.79,0.0,-1.0,0.0,0.0]
[1779033620460,46.22,78036.69,0.0,-1.0,0.0,0.0]
[1779033625495,46.22,78036.78,0.0,-1.0,0.0,0.0]
[1779033629523,46.22,78036.09,0.0,-1.0,0.0,0.0]
[1779033633556,46.22,78036.62,0.0,-1.0,0.0,0.0]
[1779033637585,46.22,78035.62,0.0,-1.0,0.0,0.0]
[1779033642620,46.22,78035.34,0.0,-1.0,0.0,0.0]
[1779033647655,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779033652690,46.22,78035.55,0.0,-1.0,0.0,0.0]
[1779033656718,46.22,78036.76,0.0,-1.0,0.0,0.0]
[1779033657725,46.22,78037.97,0.0,-1.0,0.0,0.0]
[1779033658732,46.22,78038.78,0.0,-1.0,0.0,0.0]
[1779033661753,46.22,78039.71,0.0,-1.0,0.0,0.0]
[1779033662760,46.22,78044.34,0.0,-1.0,0.0,0.0]
[1779033663767,46.22,78048.59,0.0,-1.0,0.0,0.0]
[1779033664774,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779033665236,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779033665483,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779033665781,46.22,78052.27,0.0,-1.0,0.0,0.0]
[1779033670816,46.22,78052.47,0.0,-1.0,0.0,0.0]
[1779033675851,46.22,78052.52,0.0,-1.0,0.0,0.0]
[1779033679879,46.22,78053.39,0.0,-1.0,0.0,0.0]
[1779033684914,46.22,78053.54,0.0,-1.0,0.0,0.0]
[1779033686928,46.22,78054.76,0.0,-1.0,0.0,0.0]
[1779033689949,46.22,78058.07,0.0,-1.0,0.0,0.0]
[1779033690956,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779033691963,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779033692970,46.22,78060.98,0.0,-1.0,0.0,0.0]
[1779033693977,46.22,78062.54,0.0,-1.0,0.0,0.0]
[1779033699012,46.22,78062.75,0.0,-1.0,0.0,0.0]
[1779033701026,46.22,78065.42,0.0,-1.0,0.0,0.0]
[1779033702033,46.22,78064.6,0.0,-1.0,0.0,0.0]
[1779033704051,46.22,78057.24,0.0,-1.0,0.0,0.0]
[1779033705058,46.22,78056.51,0.0,-1.0,0.0,0.0]
[1779033706065,46.22,78057.88,0.0,-1.0,0.0,0.0]
[1779033710093,46.22,78058.62,0.0,-1.0,0.0,0.0]
[1779033713114,46.22,78060.84,0.0,-1.0,0.0,0.0]
[1779033714121,46.22,78061.81,0.0,-1.0,0.0,0.0]
[1779033716135,46.22,78062.88,0.0,-1.0,0.0,0.0]
[1779033717147,46.22,78063.58,0.0,-1.0,0.0,0.0]
[1779033722182,46.22,78062.38,0.0,-1.0,0.0,0.0]
[1779033723189,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779033725203,46.22,78057.19,0.0,-1.0,0.0,0.0]
[1779033726210,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779033730239,46.22,78053.39,0.0,-1.0,0.0,0.0]
[1779033734267,46.22,78051.86,0.0,-1.0,0.0,0.0]
[1779033738296,46.22,78052.6,0.0,-1.0,0.0,0.0]
[1779033739302,46.22,78051.17,0.0,-1.0,0.0,0.0]
[1779033740309,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779033745344,46.22,78050.29,0.0,-1.0,0.0,0.0]
[1779033751386,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779033756421,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779033763470,46.22,78049.92,0.0,-1.0,0.0,0.0]
[1779033768505,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779033773540,46.22,78050.0,0.0,-1.0,0.0,0.0]
[1779033776561,46.22,78050.71,0.0,-1.0,0.0,0.0]
[1779033779582,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779033784617,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779033786631,46.22,78049.04,0.0,-1.0,0.0,0.0]
[1779033788645,46.22,78052.65,0.0,-1.0,0.0,0.0]
[1779033789652,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779033790659,46.22,78060.86,0.0,-1.0,0.0,0.0]
[1779033791666,46.22,78062.16,0.0,-1.0,0.0,0.0]
[1779033792673,46.22,78063.19,0.0,-1.0,0.0,0.0]
[1779033793680,46.22,78063.83,0.0,-1.0,0.0,0.0]
[1779033798715,46.22,78063.68,0.0,-1.0,0.0,0.0]
[1779033804757,46.22,78063.78,0.0,-1.0,0.0,0.0]
[1779033807778,46.22,78065.65,0.0,-1.0,0.0,0.0]
[1779033808785,46.22,78067.09,0.0,-1.0,0.0,0.0]
[1779033809793,46.22,78067.92,0.0,-1.0,0.0,0.0]
[1779033810799,46.22,78069.35,0.0,-1.0,0.0,0.0]
[1779033811806,46.22,78069.67,0.0,-1.0,0.0,0.0]
[1779033812813,46.22,78071.47,0.0,-1.0,0.0,0.0]
[1779033814827,46.22,78074.27,0.0,-1.0,0.0,0.0]
[1779033815834,46.22,78077.28,0.0,-1.0,0.0,0.0]
[1779033818856,46.22,78071.67,0.0,-1.0,0.0,0.0]
[1779033819863,46.22,78074.04,0.0,-1.0,0.0,0.0]
[1779033820871,46.22,78075.24,0.0,-1.0,0.0,0.0]
[1779033821878,46.22,78076.81,0.0,-1.0,0.0,0.0]
[1779033822885,46.22,78081.06,0.0,-1.0,0.0,0.0]
[1779033827920,46.22,78081.3,0.0,-1.0,0.0,0.0]
[1779033829061,46.22,78081.3,0.0,-1.0,0.0,0.0]
[1779033828927,46.22,78082.36,0.0,-1.0,0.0,0.0]
[1779033829495,46.22,78082.36,0.0,-1.0,0.0,0.0]
[1779033829935,46.22,78091.55,0.0,-1.0,0.0,0.0]
[1779033830942,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779033833963,46.22,78091.08,0.0,-1.0,0.0,0.0]
[1779033837991,46.22,78091.79,0.0,-1.0,0.0,0.0]
[1779033842020,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779033843027,46.22,78085.58,0.0,-1.0,0.0,0.0]
[1779033844034,46.22,78084.52,0.0,-1.0,0.0,0.0]
[1779033846048,46.22,78083.11,0.0,-1.0,0.0,0.0]
[1779033847055,46.22,78081.44,0.0,-1.0,0.0,0.0]
[1779033848062,46.22,78080.81,0.0,-1.0,0.0,0.0]
[1779033853097,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779033854104,46.22,78077.89,0.0,-1.0,0.0,0.0]
[1779033855111,46.22,78073.65,0.0,-1.0,0.0,0.0]
[1779033856118,46.22,78075.32,0.0,-1.0,0.0,0.0]
[1779033857125,46.22,78074.53,0.0,-1.0,0.0,0.0]
[1779033862160,46.22,78074.05,0.0,-1.0,0.0,0.0]
[1779033863167,46.22,78075.16,0.0,-1.0,0.0,0.0]
[1779033868202,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779033869209,46.22,78080.05,0.0,-1.0,0.0,0.0]
[1779033870216,46.22,78078.99,0.0,-1.0,0.0,0.0]
[1779033871223,46.22,78079.3,0.0,-1.0,0.0,0.0]
[1779033876258,46.22,78081.2,0.0,-1.0,0.0,0.0]
[1779033879279,46.22,78082.07,0.0,-1.0,0.0,0.0]
[1779033880286,46.22,78080.87,0.0,-1.0,0.0,0.0]
[1779033881293,46.22,78080.03,0.0,-1.0,0.0,0.0]
[1779033886328,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779033888342,46.22,78078.7,0.0,-1.0,0.0,0.0]
[1779033889349,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779033891363,46.22,78076.68,0.0,-1.0,0.0,0.0]
[1779033894384,46.22,78077.37,0.0,-1.0,0.0,0.0]
[1779033898412,46.22,78076.66,0.0,-1.0,0.0,0.0]
[1779033902440,46.22,78075.88,0.0,-1.0,0.0,0.0]
[1779033907475,46.22,78076.18,0.0,-1.0,0.0,0.0]
[1779033914524,46.22,78076.03,0.0,-1.0,0.0,0.0]
[1779033919559,46.22,78076.17,0.0,-1.0,0.0,0.0]
[1779033924594,46.22,78076.62,0.0,-1.0,0.0,0.0]
[1779033926608,46.22,78075.77,0.0,-1.0,0.0,0.0]
[1779033927615,46.22,78074.88,0.0,-1.0,0.0,0.0]
[1779033932650,46.22,78073.66,0.0,-1.0,0.0,0.0]
[1779033934664,46.22,78072.7,0.0,-1.0,0.0,0.0]
[1779033936678,46.22,78073.62,0.0,-1.0,0.0,0.0]
[1779033938692,46.22,78072.95,0.0,-1.0,0.0,0.0]
[1779033939699,46.22,78069.05,0.0,-1.0,0.0,0.0]
[1779033940707,46.22,78056.88,0.0,-1.0,0.0,0.0]
[1779033941714,46.22,78057.64,0.0,-1.0,0.0,0.0]
[1779033942721,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779033947756,46.22,78059.04,0.0,-1.0,0.0,0.0]
[1779033950777,46.22,78058.43,0.0,-1.0,0.0,0.0]
[1779033955815,46.22,78057.83,0.0,-1.0,0.0,0.0]
[1779033956822,46.22,78058.79,0.0,-1.0,0.0,0.0]
[1779033962865,46.22,78058.37,0.0,-1.0,0.0,0.0]
[1779033969913,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779033971934,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779033976970,46.22,78059.49,0.0,-1.0,0.0,0.0]
[1779033982004,46.22,78059.82,0.0,-1.0,0.0,0.0]
[1779033986032,46.22,78060.54,0.0,-1.0,0.0,0.0]
[1779033990060,46.22,78061.35,0.0,-1.0,0.0,0.0]
[1779033991067,46.22,78061.82,0.0,-1.0,0.0,0.0]
[1779033996102,46.22,78061.42,0.0,-1.0,0.0,0.0]
[1779034001137,46.22,78061.19,0.0,-1.0,0.0,0.0]
[1779034004158,46.22,78061.8,0.0,-1.0,0.0,0.0]
[1779034009193,46.22,78062.06,0.0,-1.0,0.0,0.0]
[1779034012214,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779034013221,46.22,78064.25,0.0,-1.0,0.0,0.0]
[1779034018256,46.22,78064.47,0.0,-1.0,0.0,0.0]
[1779034023291,46.22,78064.58,0.0,-1.0,0.0,0.0]
[1779034028326,46.22,78064.06,0.0,-1.0,0.0,0.0]
[1779034033362,46.22,78064.1,0.0,-1.0,0.0,0.0]
[1779034034369,46.22,78069.57,0.0,-1.0,0.0,0.0]
[1779034035377,46.22,78073.44,0.0,-1.0,0.0,0.0]
[1779034038398,46.22,78074.68,0.0,-1.0,0.0,0.0]
[1779034041419,46.22,78073.25,0.0,-1.0,0.0,0.0]
[1779034042426,46.22,78071.79,0.0,-1.0,0.0,0.0]
[1779034043433,46.22,78069.63,0.0,-1.0,0.0,0.0]
[1779034044440,46.22,78066.13,0.0,-1.0,0.0,0.0]
[1779034045447,46.22,78065.16,0.0,-1.0,0.0,0.0]
[1779034051489,46.22,78064.63,0.0,-1.0,0.0,0.0]
[1779034056524,46.22,78064.6,0.0,-1.0,0.0,0.0]
[1779034061560,46.22,78064.82,0.0,-1.0,0.0,0.0]
[1779034066596,46.22,78064.61,0.0,-1.0,0.0,0.0]
[1779034071631,46.22,78064.35,0.0,-1.0,0.0,0.0]
[1779034076666,46.22,78064.42,0.0,-1.0,0.0,0.0]
[1779034080697,46.22,78063.45,0.0,-1.0,0.0,0.0]
[1779034085729,46.22,78063.7,0.0,-1.0,0.0,0.0]
[1779034090764,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779034095799,46.22,78065.26,0.0,-1.0,0.0,0.0]
[1779034096806,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779034102848,46.22,78066.13,0.0,-1.0,0.0,0.0]
[1779034105869,46.22,78065.07,0.0,-1.0,0.0,0.0]
[1779034107883,46.22,78064.38,0.0,-1.0,0.0,0.0]
[1779034112919,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779034117953,46.22,78063.63,0.0,-1.0,0.0,0.0]
[1779034118960,46.22,78064.48,0.0,-1.0,0.0,0.0]
[1779034123995,46.22,78064.05,0.0,-1.0,0.0,0.0]
[1779034129030,46.22,78063.65,0.0,-1.0,0.0,0.0]
[1779034138095,46.22,78063.48,0.0,-1.0,0.0,0.0]
[1779034143130,46.22,78062.93,0.0,-1.0,0.0,0.0]
[1779034148165,46.22,78063.53,0.0,-1.0,0.0,0.0]
[1779034156221,46.22,78063.27,0.0,-1.0,0.0,0.0]
[1779034161256,46.22,78063.18,0.0,-1.0,0.0,0.0]
[1779034166291,46.22,78063.35,0.0,-1.0,0.0,0.0]
[1779034171326,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779034176361,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779034182403,46.22,78063.15,0.0,-1.0,0.0,0.0]
[1779034186431,46.22,78063.79,0.0,-1.0,0.0,0.0]
[1779034191466,46.22,78063.73,0.0,-1.0,0.0,0.0]
[1779034196507,46.22,78063.51,0.0,-1.0,0.0,0.0]
[1779034201540,46.22,78063.37,0.0,-1.0,0.0,0.0]
[1779034205568,46.22,78062.51,0.0,-1.0,0.0,0.0]
[1779034210603,46.22,78062.2,0.0,-1.0,0.0,0.0]
[1779034215638,46.22,78061.97,0.0,-1.0,0.0,0.0]
[1779034220673,46.22,78062.13,0.0,-1.0,0.0,0.0]
[1779034225708,46.22,78062.19,0.0,-1.0,0.0,0.0]
[1779034230743,46.22,78062.15,0.0,-1.0,0.0,0.0]
[1779034231750,46.22,78062.17,0.0,-1.0,0.0,0.0]
[1779034232757,46.22,78062.87,0.0,-1.0,0.0,0.0]
[1779034233764,46.22,78062.22,0.0,-1.0,0.0,0.0]
[1779034238800,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779034242828,46.22,78063.58,0.0,-1.0,0.0,0.0]
[1779034245849,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779034250884,46.22,78063.98,0.0,-1.0,0.0,0.0]
[1779034255919,46.22,78063.55,0.0,-1.0,0.0,0.0]
[1779034260954,46.22,78063.15,0.0,-1.0,0.0,0.0]
[1779034265989,46.22,78062.81,0.0,-1.0,0.0,0.0]
[1779034271024,46.22,78063.09,0.0,-1.0,0.0,0.0]
[1779034276059,46.22,78063.14,0.0,-1.0,0.0,0.0]
[1779034281095,46.22,78063.12,0.0,-1.0,0.0,0.0]
[1779034285125,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779034286130,46.22,78050.43,0.0,-1.0,0.0,0.0]
[1779034287137,46.22,78042.72,0.0,-1.0,0.0,0.0]
[1779034288144,46.22,78042.08,0.0,-1.0,0.0,0.0]
[1779034290158,46.22,78037.8,0.0,-1.0,0.0,0.0]
[1779034291165,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779034292172,46.22,78035.54,0.0,-1.0,0.0,0.0]
[1779034294186,46.22,78036.3,0.0,-1.0,0.0,0.0]
[1779034299221,46.22,78036.03,0.0,-1.0,0.0,0.0]
[1779034304567,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779034316340,46.22,78036.06,0.0,-1.0,0.0,0.0]
[1779034319361,46.22,78035.48,0.0,-1.0,0.0,0.0]
[1779034322382,46.22,78036.07,0.0,-1.0,0.0,0.0]
[1779034329431,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779034336480,46.22,78036.11,0.0,-1.0,0.0,0.0]
[1779034341515,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779034343529,46.22,78035.24,0.0,-1.0,0.0,0.0]
[1779034348564,46.22,78035.61,0.0,-1.0,0.0,0.0]
[1779034352592,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779034356620,46.22,78036.63,0.0,-1.0,0.0,0.0]
[1779034361656,46.22,78036.87,0.0,-1.0,0.0,0.0]
[1779034366693,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779034373743,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779034375757,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779034382358,46.22,78036.92,0.0,-1.0,0.0,0.0]
[1779034387842,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779034393884,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779034398919,46.22,78036.18,0.0,-1.0,0.0,0.0]
[1779034413018,46.22,78036.25,0.0,-1.0,0.0,0.0]
[1779034418053,46.22,78035.99,0.0,-1.0,0.0,0.0]
[1779034428123,46.22,78035.78,0.0,-1.0,0.0,0.0]
[1779034431144,46.22,78031.36,0.0,-1.0,0.0,0.0]
[1779034432151,46.22,78028.36,0.0,-1.0,0.0,0.0]
[1779034437186,46.22,78026.82,0.0,-1.0,0.0,0.0]
[1779034441214,46.22,78025.03,0.0,-1.0,0.0,0.0]
[1779034442221,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779034448263,46.22,78026.01,0.0,-1.0,0.0,0.0]
[1779034453299,46.22,78025.45,0.0,-1.0,0.0,0.0]
[1779034455312,46.22,78023.9,0.0,-1.0,0.0,0.0]
[1779034461354,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779034466389,46.22,78023.47,0.0,-1.0,0.0,0.0]
[1779034471424,46.22,78023.93,0.0,-1.0,0.0,0.0]
[1779034472431,46.22,78024.83,0.0,-1.0,0.0,0.0]
[1779034473438,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779034474445,46.22,78030.07,0.0,-1.0,0.0,0.0]
[1779034479480,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779034480487,46.22,78036.14,0.0,-1.0,0.0,0.0]
[1779034481494,46.22,78037.4,0.0,-1.0,0.0,0.0]
[1779034486529,46.22,78037.53,0.0,-1.0,0.0,0.0]
[1779034491564,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779034496599,46.22,78037.07,0.0,-1.0,0.0,0.0]
[1779034500627,46.22,78036.26,0.0,-1.0,0.0,0.0]
[1779034504655,46.22,78035.26,0.0,-1.0,0.0,0.0]
[1779034510697,46.22,78034.93,0.0,-1.0,0.0,0.0]
[1779034516739,46.22,78034.91,0.0,-1.0,0.0,0.0]
[1779034521774,46.22,78035.1,0.0,-1.0,0.0,0.0]
[1779034526809,46.22,78035.0,0.0,-1.0,0.0,0.0]
[1779034532853,46.22,78035.77,0.0,-1.0,0.0,0.0]
[1779034536883,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779034541918,46.22,78034.92,0.0,-1.0,0.0,0.0]
[1779034546953,46.22,78034.69,0.0,-1.0,0.0,0.0]
[1779034551988,46.22,78034.08,0.0,-1.0,0.0,0.0]
[1779034558030,46.22,78034.02,0.0,-1.0,0.0,0.0]
[1779034560044,46.22,78027.76,0.0,-1.0,0.0,0.0]
[1779034561051,46.22,78024.97,0.0,-1.0,0.0,0.0]
[1779034563065,46.22,78023.53,0.0,-1.0,0.0,0.0]
[1779034564073,46.22,78021.56,0.0,-1.0,0.0,0.0]
[1779034568101,46.22,78020.47,0.0,-1.0,0.0,0.0]
[1779034573136,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779034578171,46.22,78020.4,0.0,-1.0,0.0,0.0]
[1779034587235,46.22,78021.89,0.0,-1.0,0.0,0.0]
[1779034588241,46.22,78024.0,0.0,-1.0,0.0,0.0]
[1779034591262,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779034592269,46.22,78025.93,0.0,-1.0,0.0,0.0]
[1779034593276,46.22,78030.59,0.0,-1.0,0.0,0.0]
[1779034594283,46.22,78032.64,0.0,-1.0,0.0,0.0]
[1779034599319,46.22,78035.0,0.0,-1.0,0.0,0.0]
[1779034602340,46.22,78035.67,0.0,-1.0,0.0,0.0]
[1779034603347,46.22,78037.92,0.0,-1.0,0.0,0.0]
[1779034604354,46.22,78038.68,0.0,-1.0,0.0,0.0]
[1779034609389,46.22,78038.69,0.0,-1.0,0.0,0.0]
[1779034610396,46.22,78039.45,0.0,-1.0,0.0,0.0]
[1779034615431,46.22,78039.55,0.0,-1.0,0.0,0.0]
[1779034617445,46.22,78040.42,0.0,-1.0,0.0,0.0]
[1779034618452,46.22,78041.24,0.0,-1.0,0.0,0.0]
[1779034623487,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779034628522,46.22,78041.15,0.0,-1.0,0.0,0.0]
[1779034633559,46.22,78042.07,0.0,-1.0,0.0,0.0]
[1779034637587,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779034638597,46.22,78043.59,0.0,-1.0,0.0,0.0]
[1779034639604,46.22,78046.74,0.0,-1.0,0.0,0.0]
[1779034640836,46.22,78049.23,0.0,-1.0,0.0,0.0]
[1779034641618,46.22,78050.01,0.0,-1.0,0.0,0.0]
[1779034643632,46.22,78053.7,0.0,-1.0,0.0,0.0]
[1779034644639,46.22,78055.22,0.0,-1.0,0.0,0.0]
[1779034645646,46.22,78056.85,0.0,-1.0,0.0,0.0]
[1779034646653,46.22,78059.14,0.0,-1.0,0.0,0.0]
[1779034647660,46.22,78066.19,0.0,-1.0,0.0,0.0]
[1779034648667,46.22,78063.47,0.0,-1.0,0.0,0.0]
[1779034649674,46.22,78058.52,0.0,-1.0,0.0,0.0]
[1779034650681,46.22,78056.76,0.0,-1.0,0.0,0.0]
[1779034654709,46.22,78054.44,0.0,-1.0,0.0,0.0]
[1779034657730,46.22,78055.11,0.0,-1.0,0.0,0.0]
[1779034660751,46.22,78049.3,0.0,-1.0,0.0,0.0]
[1779034665786,46.22,78049.74,0.0,-1.0,0.0,0.0]
[1779034667800,46.22,78048.4,0.0,-1.0,0.0,0.0]
[1779034670821,46.22,78041.54,0.0,-1.0,0.0,0.0]
[1779034671828,46.22,78036.5,0.0,-1.0,0.0,0.0]
[1779034672835,46.22,78035.21,0.0,-1.0,0.0,0.0]
[1779034674849,46.22,78038.86,0.0,-1.0,0.0,0.0]
[1779034675856,46.22,78042.96,0.0,-1.0,0.0,0.0]
[1779034676863,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779034681899,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779034685927,46.22,78045.13,0.0,-1.0,0.0,0.0]
[1779034686934,46.22,78048.14,0.0,-1.0,0.0,0.0]
[1779034690962,46.22,78049.18,0.0,-1.0,0.0,0.0]
[1779034692976,46.22,78050.92,0.0,-1.0,0.0,0.0]
[1779034693983,46.22,78053.01,0.0,-1.0,0.0,0.0]
[1779034699020,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034704055,46.22,78053.88,0.0,-1.0,0.0,0.0]
[1779034705062,46.22,78055.96,0.0,-1.0,0.0,0.0]
[1779034708083,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779034709090,46.22,78061.79,0.0,-1.0,0.0,0.0]
[1779034710097,46.22,78062.4,0.0,-1.0,0.0,0.0]
[1779034711104,46.22,78062.34,0.0,-1.0,0.0,0.0]
[1779034716139,46.22,78063.02,0.0,-1.0,0.0,0.0]
[1779034721174,46.22,78063.75,0.0,-1.0,0.0,0.0]
[1779034726209,46.22,78063.65,0.0,-1.0,0.0,0.0]
[1779034730237,46.22,78062.59,0.0,-1.0,0.0,0.0]
[1779034731244,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779034734265,46.22,78062.7,0.0,-1.0,0.0,0.0]
[1779034736279,46.22,78064.71,0.0,-1.0,0.0,0.0]
[1779034737286,46.22,78066.49,0.0,-1.0,0.0,0.0]
[1779034738293,46.22,78067.54,0.0,-1.0,0.0,0.0]
[1779034743328,46.22,78067.22,0.0,-1.0,0.0,0.0]
[1779034747356,46.22,78067.91,0.0,-1.0,0.0,0.0]
[1779034748363,46.22,78063.45,0.0,-1.0,0.0,0.0]
[1779034749370,46.22,78058.63,0.0,-1.0,0.0,0.0]
[1779034751384,46.22,78057.61,0.0,-1.0,0.0,0.0]
[1779034752393,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034753398,46.22,78051.42,0.0,-1.0,0.0,0.0]
[1779034758433,46.22,78051.28,0.0,-1.0,0.0,0.0]
[1779034761454,46.22,78049.34,0.0,-1.0,0.0,0.0]
[1779034762461,46.22,78046.08,0.0,-1.0,0.0,0.0]
[1779034763468,46.22,78044.16,0.0,-1.0,0.0,0.0]
[1779034765482,46.22,78041.21,0.0,-1.0,0.0,0.0]
[1779034766489,46.22,78040.05,0.0,-1.0,0.0,0.0]
[1779034767496,46.22,78040.85,0.0,-1.0,0.0,0.0]
[1779034768503,46.22,78040.05,0.0,-1.0,0.0,0.0]
[1779034769511,46.22,78045.98,0.0,-1.0,0.0,0.0]
[1779034770517,46.22,78048.12,0.0,-1.0,0.0,0.0]
[1779034775553,46.22,78047.78,0.0,-1.0,0.0,0.0]
[1779034780587,46.22,78047.01,0.0,-1.0,0.0,0.0]
[1779034781594,46.22,78043.87,0.0,-1.0,0.0,0.0]
[1779034782601,46.22,78043.28,0.0,-1.0,0.0,0.0]
[1779034785622,46.22,78042.51,0.0,-1.0,0.0,0.0]
[1779034790657,46.22,78041.86,0.0,-1.0,0.0,0.0]
[1779034792671,46.22,78040.98,0.0,-1.0,0.0,0.0]
[1779034797700,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779034802742,46.22,78040.52,0.0,-1.0,0.0,0.0]
[1779034808784,46.22,78036.77,0.0,-1.0,0.0,0.0]
[1779034813819,46.22,78036.85,0.0,-1.0,0.0,0.0]
[1779034815833,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779034816844,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779034817847,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779034818854,46.22,78050.85,0.0,-1.0,0.0,0.0]
[1779034819861,46.22,78056.07,0.0,-1.0,0.0,0.0]
[1779034824896,46.22,78056.22,0.0,-1.0,0.0,0.0]
[1779034826910,46.22,78055.44,0.0,-1.0,0.0,0.0]
[1779034827917,46.22,78054.31,0.0,-1.0,0.0,0.0]
[1779034833959,46.22,78054.95,0.0,-1.0,0.0,0.0]
[1779034838994,46.22,78054.59,0.0,-1.0,0.0,0.0]
[1779034845036,46.22,78054.52,0.0,-1.0,0.0,0.0]
[1779034849064,46.22,78052.88,0.0,-1.0,0.0,0.0]
[1779034851078,46.22,78053.49,0.0,-1.0,0.0,0.0]
[1779034857120,46.22,78053.12,0.0,-1.0,0.0,0.0]
[1779034862155,46.22,78052.93,0.0,-1.0,0.0,0.0]
[1779034869205,46.22,78053.01,0.0,-1.0,0.0,0.0]
[1779034874240,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779034879275,46.22,78053.07,0.0,-1.0,0.0,0.0]
[1779034883303,46.22,78051.83,0.0,-1.0,0.0,0.0]
[1779034886324,46.22,78050.48,0.0,-1.0,0.0,0.0]
[1779034887331,46.22,78049.75,0.0,-1.0,0.0,0.0]
[1779034891359,46.22,78049.73,0.0,-1.0,0.0,0.0]
[1779034894380,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779034896394,46.22,78052.55,0.0,-1.0,0.0,0.0]
[1779034901429,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034907471,46.22,78052.99,0.0,-1.0,0.0,0.0]
[1779034913513,46.22,78053.11,0.0,-1.0,0.0,0.0]
[1779034917541,46.22,78053.86,0.0,-1.0,0.0,0.0]
[1779034922576,46.22,78054.16,0.0,-1.0,0.0,0.0]
[1779034923583,46.22,78052.87,0.0,-1.0,0.0,0.0]
[1779034936147,46.22,78053.06,0.0,-1.0,0.0,0.0]
[1779034941734,46.22,78052.95,0.0,-1.0,0.0,0.0]
[1779034951804,46.22,78052.98,0.0,-1.0,0.0,0.0]
[1779034956839,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779034961874,46.22,78052.97,0.0,-1.0,0.0,0.0]
[1779034966909,46.22,78052.7,0.0,-1.0,0.0,0.0]
[1779034971944,46.22,78052.58,0.0,-1.0,0.0,0.0]
[1779034978993,46.22,78052.65,0.0,-1.0,0.0,0.0]
[1779034982014,46.22,78051.61,0.0,-1.0,0.0,0.0]
[1779034986042,46.22,78051.02,0.0,-1.0,0.0,0.0]
[1779034991077,46.22,78050.82,0.0,-1.0,0.0,0.0]
[1779034997119,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779035000141,46.22,78045.86,0.0,-1.0,0.0,0.0]
[1779035001147,46.22,78036.87,0.0,-1.0,0.0,0.0]
[1779035002154,46.22,78036.42,0.0,-1.0,0.0,0.0]
[1779035004168,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779035005175,46.22,78035.78,0.0,-1.0,0.0,0.0]
[1779035006182,46.22,78035.19,0.0,-1.0,0.0,0.0]
[1779035011217,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779035016252,46.22,78033.62,0.0,-1.0,0.0,0.0]
[1779035018267,46.22,78031.97,0.0,-1.0,0.0,0.0]
[1779035023302,46.22,78031.71,0.0,-1.0,0.0,0.0]
[1779035025316,46.22,78033.36,0.0,-1.0,0.0,0.0]
[1779035028337,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779035032366,46.22,78040.87,0.0,-1.0,0.0,0.0]
[1779035033373,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779035035387,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779035042436,46.22,78044.77,0.0,-1.0,0.0,0.0]
[1779035047471,46.22,78044.83,0.0,-1.0,0.0,0.0]
[1779035049485,46.22,78045.54,0.0,-1.0,0.0,0.0]
[1779035053513,46.22,78047.69,0.0,-1.0,0.0,0.0]
[1779035054520,46.22,78049.34,0.0,-1.0,0.0,0.0]
[1779035055527,46.22,78050.45,0.0,-1.0,0.0,0.0]
[1779035058548,46.22,78051.16,0.0,-1.0,0.0,0.0]
[1779035064590,46.22,78053.0,0.0,-1.0,0.0,0.0]
[1779035065597,46.22,78055.28,0.0,-1.0,0.0,0.0]
[1779035066604,46.22,78058.25,0.0,-1.0,0.0,0.0]
[1779035071639,46.22,78058.54,0.0,-1.0,0.0,0.0]
[1779035076674,46.22,78058.69,0.0,-1.0,0.0,0.0]
[1779035081709,46.22,78059.09,0.0,-1.0,0.0,0.0]
[1779035086744,46.22,78059.5,0.0,-1.0,0.0,0.0]
[1779035088758,46.22,78061.05,0.0,-1.0,0.0,0.0]
[1779035093793,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779035098830,46.22,78060.92,0.0,-1.0,0.0,0.0]
[1779035101851,46.22,78063.81,0.0,-1.0,0.0,0.0]
[1779035103180,46.22,78063.81,0.0,-1.0,0.0,0.0]
[1779035103248,46.22,78075.98,0.0,-1.0,0.0,0.0]
[1779035103865,46.22,78078.26,0.0,-1.0,0.0,0.0]
[1779035105819,46.22,78077.82,0.0,-1.0,0.0,0.0]
[1779035105879,46.22,78078.09,0.0,-1.0,0.0,0.0]
[1779035109811,46.22,78078.13,0.0,-1.0,0.0,0.0]
[1779035109937,46.22,78078.13,0.0,-1.0,0.0,0.0]
[1779035110059,46.22,78078.13,0.0,-1.0,0.0,0.0]
[1779035110147,46.22,78078.05,0.0,-1.0,0.0,0.0]
[1779035115949,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779035122998,46.22,78078.58,0.0,-1.0,0.0,0.0]
[1779035126175,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779035126289,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779035126309,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779035126368,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779035126563,46.22,78078.68,0.0,-1.0,0.0,0.0]
[1779035127027,46.22,78082.76,0.0,-1.0,0.0,0.0]
[1779035128034,46.22,78085.3,0.0,-1.0,0.0,0.0]
[1779035131055,46.22,78084.59,0.0,-1.0,0.0,0.0]
[1779035132722,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035132810,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035132830,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035133059,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035138105,46.22,78085.31,0.0,-1.0,0.0,0.0]
[1779035143141,46.22,78085.29,0.0,-1.0,0.0,0.0]
[1779035146203,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146310,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146315,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146563,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146947,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035147058,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035147159,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035150636,46.22,78085.4,0.0,-1.0,0.0,0.0]
[1779035150809,46.22,78085.4,0.0,-1.0,0.0,0.0]
[1779035151197,46.22,78085.44,0.0,-1.0,0.0,0.0]
[1779035156360,46.22,78085.38,0.0,-1.0,0.0,0.0]
[1779035156417,46.22,78085.38,0.0,-1.0,0.0,0.0]
[1779035156561,46.22,78085.18,0.0,-1.0,0.0,0.0]
[1779035157607,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035157731,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035157808,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035158246,46.22,78085.39,0.0,-1.0,0.0,0.0]
[1779035163281,46.22,78084.91,0.0,-1.0,0.0,0.0]
[1779035165459,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165561,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165567,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165810,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166412,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166549,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166561,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035167309,46.22,78084.41,0.0,-1.0,0.0,0.0]
[1779035171337,46.22,78085.83,0.0,-1.0,0.0,0.0]
[1779035172677,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035172736,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035172809,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035173893,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174030,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174059,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174358,46.22,78089.96,0.0,-1.0,0.0,0.0]
[1779035180400,46.22,78091.94,0.0,-1.0,0.0,0.0]
[1779035181407,46.22,78093.65,0.0,-1.0,0.0,0.0]
[1779035183418,46.22,78094.44,0.0,-1.0,0.0,0.0]
[1779035183562,46.22,78094.51,0.0,-1.0,0.0,0.0]
[1779035183576,46.22,78094.51,0.0,-1.0,0.0,0.0]
[1779035183810,46.22,78094.51,0.0,-1.0,0.0,0.0]
[1779035185967,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035185977,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186059,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186442,46.22,78095.88,0.0,-1.0,0.0,0.0]
[1779035187449,46.22,78099.48,0.0,-1.0,0.0,0.0]
[1779035191477,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035194498,46.22,78108.38,0.0,-1.0,0.0,0.0]
[1779035195505,46.22,78112.94,0.0,-1.0,0.0,0.0]
[1779035196516,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035197519,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197713,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197811,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197825,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035198060,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199121,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199260,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199310,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199345,46.22,78116.08,0.0,-1.0,0.0,0.0]
[1779035202635,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035202688,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035202809,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035206582,46.22,78109.85,0.0,-1.0,0.0,0.0]
[1779035207589,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208697,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208810,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208819,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208910,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035209948,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210005,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210059,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210095,46.22,78103.71,0.0,-1.0,0.0,0.0]
[1779035215033,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035215060,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035215104,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035215309,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035218556,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218623,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218812,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218836,46.22,78104.52,0.0,-1.0,0.0,0.0]
[1779035222694,46.22,78103.09,0.0,-1.0,0.0,0.0]
[1779035223701,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225135,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225274,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225310,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225972,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226059,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226084,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226310,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226410,46.22,78100.7,0.0,-1.0,0.0,0.0]
[1779035231945,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232059,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232064,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232309,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035233078,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233144,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233308,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233409,46.22,78100.87,0.0,-1.0,0.0,0.0]
[1779035237233,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779035237306,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779035237569,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779035239065,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239188,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239309,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239373,46.22,78099.83,0.0,-1.0,0.0,0.0]
[1779035239813,46.22,78102.79,0.0,-1.0,0.0,0.0]
[1779035244848,46.22,78105.38,0.0,-1.0,0.0,0.0]
[1779035248047,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035248059,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035248111,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035249010,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249062,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249172,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249313,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249395,46.22,78105.46,0.0,-1.0,0.0,0.0]
[1779035251810,46.22,78105.65,0.0,-1.0,0.0,0.0]
[1779035251826,46.22,78105.65,0.0,-1.0,0.0,0.0]
[1779035251897,46.22,78105.48,0.0,-1.0,0.0,0.0]
[1779035253812,46.22,78105.52,0.0,-1.0,0.0,0.0]
[1779035253958,46.22,78105.52,0.0,-1.0,0.0,0.0]
[1779035257812,46.22,78105.44,0.0,-1.0,0.0,0.0]
[1779035257964,46.22,78105.44,0.0,-1.0,0.0,0.0]
[1779035259810,46.22,78105.3,0.0,-1.0,0.0,0.0]
[1779035259947,46.22,78105.3,0.0,-1.0,0.0,0.0]
[1779035263482,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263540,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263567,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263523,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263813,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263839,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263911,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035265811,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035266060,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035269814,46.22,78105.06,0.0,-1.0,0.0,0.0]
[1779035270001,46.22,78105.06,0.0,-1.0,0.0,0.0]
[1779035273811,46.22,78105.13,0.0,-1.0,0.0,0.0]
[1779035273949,46.22,78105.13,0.0,-1.0,0.0,0.0]
[1779035277811,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035277979,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035279267,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279308,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279323,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279581,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279412,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035279812,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035279950,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035283118,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035283812,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035283863,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035284125,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035284957,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285059,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285069,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285311,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285364,46.22,78099.93,0.0,-1.0,0.0,0.0]
[1779035287812,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779035287939,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779035291813,46.22,78100.88,0.0,-1.0,0.0,0.0]
[1779035291997,46.22,78100.88,0.0,-1.0,0.0,0.0]
[1779035295812,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035295946,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035298869,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035298998,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035299062,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035299230,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035299812,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035299863,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035303816,46.22,78100.82,0.0,-1.0,0.0,0.0]
[1779035303979,46.22,78100.82,0.0,-1.0,0.0,0.0]
[1779035307368,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307483,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307561,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307521,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035307817,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035307915,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035309814,46.22,78101.65,0.0,-1.0,0.0,0.0]
[1779035309850,46.22,78101.65,0.0,-1.0,0.0,0.0]
[1779035311315,46.22,78101.59,0.0,-1.0,0.0,0.0]
[1779035313810,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035313887,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035315544,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779035315564,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779035315640,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035315698,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035315810,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035316350,46.22,78102.46,0.0,-1.0,0.0,0.0]
[1779035317811,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035318012,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035319819,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035319997,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035325413,46.22,78102.55,0.0,-1.0,0.0,0.0]
[1779035331455,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035332549,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035332562,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035332690,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035332704,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035332801,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035332811,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035333469,46.22,78102.29,0.0,-1.0,0.0,0.0]
[1779035335810,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035335925,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035337811,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035337951,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035339929,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340059,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340071,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340310,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340518,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779035345553,46.22,78104.46,0.0,-1.0,0.0,0.0]
[1779035351332,46.22,78104.54,0.0,-1.0,0.0,0.0]
[1779035353448,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035353455,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035353566,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035355623,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356163,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356278,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356310,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356375,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035362672,46.22,78106.1,0.0,-1.0,0.0,0.0]
[1779035364394,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779035364449,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779035364562,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779035365261,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365309,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365404,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365560,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365693,46.22,78106.55,0.0,-1.0,0.0,0.0]
[1779035371735,46.22,78106.59,0.0,-1.0,0.0,0.0]
[1779035373984,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035374064,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035374288,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035374906,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035374922,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375058,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375124,46.22,78108.83,0.0,-1.0,0.0,0.0]
[1779035377809,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779035377946,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779035381809,46.22,78108.84,0.0,-1.0,0.0,0.0]
[1779035381961,46.22,78108.84,0.0,-1.0,0.0,0.0]
[1779035383810,46.22,78108.59,0.0,-1.0,0.0,0.0]
[1779035383948,46.22,78108.59,0.0,-1.0,0.0,0.0]
[1779035386487,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386566,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386594,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386690,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779035386811,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779035386841,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779035386935,46.22,78108.23,0.0,-1.0,0.0,0.0]
[1779035387810,46.22,78108.23,0.0,-1.0,0.0,0.0]
[1779035387929,46.22,78108.23,0.0,-1.0,0.0,0.0]
[1779035389810,46.22,78108.26,0.0,-1.0,0.0,0.0]
[1779035389977,46.22,78108.26,0.0,-1.0,0.0,0.0]
[1779035390076,46.22,78108.23,0.0,-1.0,0.0,0.0]
[1779035393810,46.22,78108.12,0.0,-1.0,0.0,0.0]
[1779035393957,46.22,78108.12,0.0,-1.0,0.0,0.0]
[1779035394057,46.22,78108.12,0.0,-1.0,0.0,0.0]
[1779035395809,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779035395946,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779035396046,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779035397816,46.22,78108.36,0.0,-1.0,0.0,0.0]
[1779035397958,46.22,78108.36,0.0,-1.0,0.0,0.0]
[1779035398389,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779035398925,46.22,78110.29,0.0,-1.0,0.0,0.0]
[1779035399932,46.22,78112.18,0.0,-1.0,0.0,0.0]
[1779035401813,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035401940,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035401946,46.22,78112.45,0.0,-1.0,0.0,0.0]
[1779035405810,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779035405966,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779035406065,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779035409810,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035410006,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035410007,46.22,78113.29,0.0,-1.0,0.0,0.0]
[1779035411010,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779035412017,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413043,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413054,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413059,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413168,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413268,46.22,78116.69,0.0,-1.0,0.0,0.0]
[1779035415809,46.22,78116.83,0.0,-1.0,0.0,0.0]
[1779035416043,46.22,78116.83,0.0,-1.0,0.0,0.0]
[1779035416045,46.22,78117.75,0.0,-1.0,0.0,0.0]
[1779035417813,46.22,78118.42,0.0,-1.0,0.0,0.0]
[1779035417965,46.22,78118.42,0.0,-1.0,0.0,0.0]
[1779035418059,46.22,78118.1,0.0,-1.0,0.0,0.0]
[1779035421063,46.22,78118.77,0.0,-1.0,0.0,0.0]
[1779035421202,46.22,78118.77,0.0,-1.0,0.0,0.0]
[1779035421263,46.22,78124.29,0.0,-1.0,0.0,0.0]
[1779035422087,46.22,78127.72,0.0,-1.0,0.0,0.0]
[1779035423094,46.22,78129.68,0.0,-1.0,0.0,0.0]
[1779035423811,46.22,78129.68,0.0,-1.0,0.0,0.0]
[1779035424008,46.22,78129.68,0.0,-1.0,0.0,0.0]
[1779035424101,46.22,78129.67,0.0,-1.0,0.0,0.0]
[1779035427810,46.22,78129.64,0.0,-1.0,0.0,0.0]
[1779035427845,46.22,78129.64,0.0,-1.0,0.0,0.0]
[1779035428129,46.22,78130.03,0.0,-1.0,0.0,0.0]
[1779035429811,46.22,78129.95,0.0,-1.0,0.0,0.0]
[1779035429945,46.22,78129.95,0.0,-1.0,0.0,0.0]
[1779035430143,46.22,78128.11,0.0,-1.0,0.0,0.0]
[1779035431150,46.22,78125.79,0.0,-1.0,0.0,0.0]
[1779035431811,46.22,78125.79,0.0,-1.0,0.0,0.0]
[1779035431960,46.22,78125.79,0.0,-1.0,0.0,0.0]
[1779035432157,46.22,78125.5,0.0,-1.0,0.0,0.0]
[1779035435810,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779035435904,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779035436185,46.22,78125.22,0.0,-1.0,0.0,0.0]
[1779035437814,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035437931,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035438151,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035438239,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035438306,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779035439206,46.22,78113.31,0.0,-1.0,0.0,0.0]
[1779035440213,46.22,78112.46,0.0,-1.0,0.0,0.0]
[1779035441812,46.22,78112.59,0.0,-1.0,0.0,0.0]
[1779035441971,46.22,78112.59,0.0,-1.0,0.0,0.0]
[1779035442227,46.22,78112.73,0.0,-1.0,0.0,0.0]
[1779035443811,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779035443963,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779035444241,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779035447262,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779035448269,46.22,78107.76,0.0,-1.0,0.0,0.0]
[1779035453304,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779035455318,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035461360,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035467402,46.22,78105.36,0.0,-1.0,0.0,0.0]
[1779035470423,46.22,78106.24,0.0,-1.0,0.0,0.0]
[1779035471430,46.22,78106.93,0.0,-1.0,0.0,0.0]
[1779035476465,46.22,78107.04,0.0,-1.0,0.0,0.0]
[1779035481500,46.22,78107.49,0.0,-1.0,0.0,0.0]
[1779035482507,46.22,78111.04,0.0,-1.0,0.0,0.0]
[1779035483514,46.22,78112.51,0.0,-1.0,0.0,0.0]
[1779035488549,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035489556,46.22,78113.72,0.0,-1.0,0.0,0.0]
[1779035490563,46.22,78114.57,0.0,-1.0,0.0,0.0]
[1779035491570,46.22,78114.66,0.0,-1.0,0.0,0.0]
[1779035496640,46.22,78114.58,0.0,-1.0,0.0,0.0]
[1779035501675,46.22,78114.72,0.0,-1.0,0.0,0.0]
[1779035504696,46.22,78111.53,0.0,-1.0,0.0,0.0]
[1779035505703,46.22,78107.22,0.0,-1.0,0.0,0.0]
[1779035506710,46.22,78105.48,0.0,-1.0,0.0,0.0]
[1779035511745,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779035515773,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779035520808,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779035523829,46.22,78098.94,0.0,-1.0,0.0,0.0]
[1779035525843,46.22,78098.16,0.0,-1.0,0.0,0.0]
[1779035527857,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779035532893,46.22,78097.35,0.0,-1.0,0.0,0.0]
[1779035537928,46.22,78097.21,0.0,-1.0,0.0,0.0]
[1779035542963,46.22,78097.12,0.0,-1.0,0.0,0.0]
[1779035543970,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779035544977,46.22,78110.01,0.0,-1.0,0.0,0.0]
[1779035547998,46.22,78107.55,0.0,-1.0,0.0,0.0]
[1779035549005,46.22,78106.77,0.0,-1.0,0.0,0.0]
[1779035552026,46.22,78106.73,0.0,-1.0,0.0,0.0]
[1779035557061,46.22,78105.12,0.0,-1.0,0.0,0.0]
[1779035558068,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779035561089,46.22,78102.3,0.0,-1.0,0.0,0.0]
[1779035563103,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035568138,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035573173,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779035578208,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779035587271,46.22,78102.19,0.0,-1.0,0.0,0.0]
[1779035593313,46.22,78102.24,0.0,-1.0,0.0,0.0]
[1779035598348,46.22,78102.68,0.0,-1.0,0.0,0.0]
[1779035600362,46.22,78101.96,0.0,-1.0,0.0,0.0]
[1779035603383,46.22,78102.68,0.0,-1.0,0.0,0.0]
[1779035611439,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035612446,46.22,78102.66,0.0,-1.0,0.0,0.0]
[1779035616474,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035627551,46.22,78102.17,0.0,-1.0,0.0,0.0]
[1779035632586,46.22,78101.83,0.0,-1.0,0.0,0.0]
[1779035642656,46.22,78102.37,0.0,-1.0,0.0,0.0]
[1779035644670,46.22,78101.66,0.0,-1.0,0.0,0.0]
[1779035645678,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035646684,46.22,78096.25,0.0,-1.0,0.0,0.0]
[1779035647691,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779035648698,46.22,78084.16,0.0,-1.0,0.0,0.0]
[1779035649705,46.22,78081.47,0.0,-1.0,0.0,0.0]
[1779035650712,46.22,78082.22,0.0,-1.0,0.0,0.0]
[1779035653733,46.22,78080.76,0.0,-1.0,0.0,0.0]
[1779035654740,46.22,78082.07,0.0,-1.0,0.0,0.0]
[1779035659775,46.22,78081.94,0.0,-1.0,0.0,0.0]
[1779035660786,46.22,78082.71,0.0,-1.0,0.0,0.0]
[1779035661794,46.22,78089.82,0.0,-1.0,0.0,0.0]
[1779035662801,46.22,78090.43,0.0,-1.0,0.0,0.0]
[1779035667836,46.22,78090.91,0.0,-1.0,0.0,0.0]
[1779035671864,46.22,78090.83,0.0,-1.0,0.0,0.0]
[1779035676899,46.22,78090.03,0.0,-1.0,0.0,0.0]
[1779035682942,46.22,78090.14,0.0,-1.0,0.0,0.0]
[1779035688983,46.22,78090.18,0.0,-1.0,0.0,0.0]
[1779035695026,46.22,78090.14,0.0,-1.0,0.0,0.0]
[1779035699061,46.22,78089.05,0.0,-1.0,0.0,0.0]
[1779035700062,46.22,78085.7,0.0,-1.0,0.0,0.0]
[1779035702076,46.22,78081.84,0.0,-1.0,0.0,0.0]
[1779035703083,46.22,78080.12,0.0,-1.0,0.0,0.0]
[1779035704090,46.22,78079.52,0.0,-1.0,0.0,0.0]
[1779035708118,46.22,78082.86,0.0,-1.0,0.0,0.0]
[1779035718188,46.22,78082.65,0.0,-1.0,0.0,0.0]
[1779035730272,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779035733293,46.22,78084.08,0.0,-1.0,0.0,0.0]
[1779035736314,46.22,78083.43,0.0,-1.0,0.0,0.0]
[1779035743363,46.22,78083.74,0.0,-1.0,0.0,0.0]
[1779035748398,46.22,78083.52,0.0,-1.0,0.0,0.0]
[1779035756454,46.22,78083.23,0.0,-1.0,0.0,0.0]
[1779035762496,46.22,78083.21,0.0,-1.0,0.0,0.0]
[1779035763503,46.22,78083.91,0.0,-1.0,0.0,0.0]
[1779035764510,46.22,78083.3,0.0,-1.0,0.0,0.0]
[1779035772566,46.22,78083.34,0.0,-1.0,0.0,0.0]
[1779035777601,46.22,78083.4,0.0,-1.0,0.0,0.0]
[1779035782636,46.22,78083.38,0.0,-1.0,0.0,0.0]
[1779035789686,46.22,78091.24,0.0,-1.0,0.0,0.0]
[1779035790692,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035791699,46.22,78098.03,0.0,-1.0,0.0,0.0]
[1779035796734,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035802776,46.22,78098.58,0.0,-1.0,0.0,0.0]
[1779035807811,46.22,78098.52,0.0,-1.0,0.0,0.0]
[1779035808818,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035809825,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779035814860,46.22,78103.26,0.0,-1.0,0.0,0.0]
[1779035818888,46.22,78098.49,0.0,-1.0,0.0,0.0]
[1779035819895,46.22,78097.6,0.0,-1.0,0.0,0.0]
[1779035824930,46.22,78096.9,0.0,-1.0,0.0,0.0]
[1779035828958,46.22,78096.19,0.0,-1.0,0.0,0.0]
[1779035829965,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035835000,46.22,78097.15,0.0,-1.0,0.0,0.0]
[1779035840035,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035844063,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035849098,46.22,78098.94,0.0,-1.0,0.0,0.0]
[1779035852119,46.22,78099.04,0.0,-1.0,0.0,0.0]
[1779035855140,46.22,78099.73,0.0,-1.0,0.0,0.0]
[1779035856147,46.22,78100.56,0.0,-1.0,0.0,0.0]
[1779035861182,46.22,78100.21,0.0,-1.0,0.0,0.0]
[1779035866219,46.22,78100.02,0.0,-1.0,0.0,0.0]
[1779035872259,46.22,78100.06,0.0,-1.0,0.0,0.0]
[1779035877294,46.22,78100.17,0.0,-1.0,0.0,0.0]
[1779035880315,46.22,78099.44,0.0,-1.0,0.0,0.0]
[1779035881322,46.22,78095.3,0.0,-1.0,0.0,0.0]
[1779035882329,46.22,78093.35,0.0,-1.0,0.0,0.0]
[1779035886357,46.22,78094.01,0.0,-1.0,0.0,0.0]
[1779035888371,46.22,78094.82,0.0,-1.0,0.0,0.0]
[1779035893406,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779035903476,46.22,78094.97,0.0,-1.0,0.0,0.0]
[1779035908511,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779035911532,46.22,78097.73,0.0,-1.0,0.0,0.0]
[1779035912539,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779035913546,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779035914553,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779035915560,46.22,78105.91,0.0,-1.0,0.0,0.0]
[1779035920595,46.22,78105.95,0.0,-1.0,0.0,0.0]
[1779035923616,46.22,78114.49,0.0,-1.0,0.0,0.0]
[1779035924623,46.22,78115.31,0.0,-1.0,0.0,0.0]
[1779035929658,46.22,78111.0,0.0,-1.0,0.0,0.0]
[1779035931672,46.22,78109.58,0.0,-1.0,0.0,0.0]
[1779035934693,46.22,78108.19,0.0,-1.0,0.0,0.0]
[1779035935703,46.22,78106.83,0.0,-1.0,0.0,0.0]
[1779035940737,46.22,78107.47,0.0,-1.0,0.0,0.0]
[1779035945772,46.22,78107.29,0.0,-1.0,0.0,0.0]
[1779035946779,46.22,78108.53,0.0,-1.0,0.0,0.0]
[1779035951815,46.22,78107.96,0.0,-1.0,0.0,0.0]
[1779035957857,46.22,78107.72,0.0,-1.0,0.0,0.0]
[1779035961885,46.22,78109.32,0.0,-1.0,0.0,0.0]
[1779035964906,46.22,78108.62,0.0,-1.0,0.0,0.0]
[1779035969941,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779035974979,46.22,78108.6,0.0,-1.0,0.0,0.0]
[1779035984043,46.22,78108.71,0.0,-1.0,0.0,0.0]
[1779035989078,46.22,78108.48,0.0,-1.0,0.0,0.0]
[1779035994113,46.22,78108.81,0.0,-1.0,0.0,0.0]
[1779035999148,46.22,78108.38,0.0,-1.0,0.0,0.0]
[1779036004183,46.22,78108.95,0.0,-1.0,0.0,0.0]
[1779036009218,46.22,78108.96,0.0,-1.0,0.0,0.0]
[1779036014254,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779036019289,46.22,78109.32,0.0,-1.0,0.0,0.0]
[1779036024324,46.22,78109.25,0.0,-1.0,0.0,0.0]
[1779036027345,46.22,78109.89,0.0,-1.0,0.0,0.0]
[1779036034394,46.22,78109.96,0.0,-1.0,0.0,0.0]
[1779036039429,46.22,78116.27,0.0,-1.0,0.0,0.0]
[1779036040436,46.22,78118.47,0.0,-1.0,0.0,0.0]
[1779036043457,46.22,78121.05,0.0,-1.0,0.0,0.0]
[1779036047485,46.22,78123.48,0.0,-1.0,0.0,0.0]
[1779036048492,46.22,78125.43,0.0,-1.0,0.0,0.0]
[1779036049499,46.22,78126.15,0.0,-1.0,0.0,0.0]
[1779036052520,46.22,78123.78,0.0,-1.0,0.0,0.0]
[1779036053541,46.22,78122.93,0.0,-1.0,0.0,0.0]
[1779036058576,46.22,78123.38,0.0,-1.0,0.0,0.0]
[1779036063611,46.22,78123.01,0.0,-1.0,0.0,0.0]
[1779036065625,46.22,78124.09,0.0,-1.0,0.0,0.0]
[1779036068647,46.22,78124.76,0.0,-1.0,0.0,0.0]
[1779036072675,46.22,78125.7,0.0,-1.0,0.0,0.0]
[1779036077710,46.22,78125.5,0.0,-1.0,0.0,0.0]
[1779036082745,46.22,78125.33,0.0,-1.0,0.0,0.0]
[1779036087782,46.22,78129.82,0.0,-1.0,0.0,0.0]
[1779036088789,46.22,78134.59,0.0,-1.0,0.0,0.0]
[1779036089796,46.22,78136.54,0.0,-1.0,0.0,0.0]
[1779036090803,46.22,78132.8,0.0,-1.0,0.0,0.0]
[1779036091810,46.22,78129.75,0.0,-1.0,0.0,0.0]
[1779036096845,46.22,78129.25,0.0,-1.0,0.0,0.0]
[1779036101880,46.22,78129.2,0.0,-1.0,0.0,0.0]
[1779036110943,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779036118999,46.22,78128.73,0.0,-1.0,0.0,0.0]
[1779036120037,46.22,78127.41,0.0,-1.0,0.0,0.0]
[1779036123028,46.22,78126.4,0.0,-1.0,0.0,0.0]
[1779036124035,46.22,78122.33,0.0,-1.0,0.0,0.0]
[1779036125042,46.22,78119.12,0.0,-1.0,0.0,0.0]
[1779036127056,46.22,78120.95,0.0,-1.0,0.0,0.0]
[1779036132091,46.22,78121.02,0.0,-1.0,0.0,0.0]
[1779036136919,46.22,78120.95,0.0,-1.0,0.0,0.0]
[1779036142162,46.22,78120.89,0.0,-1.0,0.0,0.0]
[1779036147197,46.22,78120.65,0.0,-1.0,0.0,0.0]
[1779036153239,46.22,78120.65,0.0,-1.0,0.0,0.0]
[1779036158274,46.22,78120.87,0.0,-1.0,0.0,0.0]
[1779036164317,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779036165324,46.22,78125.08,0.0,-1.0,0.0,0.0]
[1779036166331,46.22,78126.6,0.0,-1.0,0.0,0.0]
[1779036175394,46.22,78127.16,0.0,-1.0,0.0,0.0]
[1779036176401,46.22,78129.19,0.0,-1.0,0.0,0.0]
[1779036177408,46.22,78130.97,0.0,-1.0,0.0,0.0]
[1779036179422,46.22,78131.79,0.0,-1.0,0.0,0.0]
[1779036181436,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779036182443,46.22,78133.8,0.0,-1.0,0.0,0.0]
[1779036187943,46.22,78133.84,0.0,-1.0,0.0,0.0]
[1779036188055,46.22,78133.84,0.0,-1.0,0.0,0.0]
[1779036188485,46.22,78133.87,0.0,-1.0,0.0,0.0]
[1779036193520,46.22,78135.16,0.0,-1.0,0.0,0.0]
[1779036196557,46.22,78146.74,0.0,-1.0,0.0,0.0]
[1779036198564,46.22,78142.56,0.0,-1.0,0.0,0.0]
[1779036199627,46.22,78142.75,0.0,-1.0,0.0,0.0]
[1779036200587,46.22,78141.7,0.0,-1.0,0.0,0.0]
[1779036201585,46.22,78137.83,0.0,-1.0,0.0,0.0]
[1779036202592,46.22,78136.56,0.0,-1.0,0.0,0.0]
[1779036205613,46.22,78133.37,0.0,-1.0,0.0,0.0]
[1779036206620,46.22,78132.26,0.0,-1.0,0.0,0.0]
[1779036216690,46.22,78132.08,0.0,-1.0,0.0,0.0]
[1779036221725,46.22,78132.06,0.0,-1.0,0.0,0.0]
[1779036226760,46.22,78132.22,0.0,-1.0,0.0,0.0]
[1779036228774,46.22,78132.97,0.0,-1.0,0.0,0.0]
[1779036233813,46.22,78133.24,0.0,-1.0,0.0,0.0]
[1779036236834,46.22,78132.29,0.0,-1.0,0.0,0.0]
[1779036237841,46.22,78124.94,0.0,-1.0,0.0,0.0]
[1779036238848,46.22,78125.65,0.0,-1.0,0.0,0.0]
[1779036240863,46.22,78131.03,0.0,-1.0,0.0,0.0]
[1779036241872,46.22,78136.56,0.0,-1.0,0.0,0.0]
[1779036242878,46.22,78137.39,0.0,-1.0,0.0,0.0]
[1779036245568,46.22,78137.19,0.0,-1.0,0.0,0.0]
[1779036253953,46.22,78136.7,0.0,-1.0,0.0,0.0]
[1779036256974,46.22,78137.8,0.0,-1.0,0.0,0.0]
[1779036262009,46.22,78137.66,0.0,-1.0,0.0,0.0]
[1779036267044,46.22,78137.71,0.0,-1.0,0.0,0.0]
[1779036271072,46.22,78137.64,0.0,-1.0,0.0,0.0]
[1779036276107,46.22,78137.58,0.0,-1.0,0.0,0.0]
[1779036281142,46.22,78137.62,0.0,-1.0,0.0,0.0]
[1779036286177,46.22,78140.97,0.0,-1.0,0.0,0.0]
[1779036287184,46.22,78143.64,0.0,-1.0,0.0,0.0]
[1779036292219,46.22,78144.01,0.0,-1.0,0.0,0.0]
[1779036297254,46.22,78143.66,0.0,-1.0,0.0,0.0]
[1779036304303,46.22,78143.55,0.0,-1.0,0.0,0.0]
[1779036309338,46.22,78143.68,0.0,-1.0,0.0,0.0]
[1779036315380,46.22,78143.57,0.0,-1.0,0.0,0.0]
[1779036320415,46.22,78143.53,0.0,-1.0,0.0,0.0]
[1779036325451,46.22,78143.6,0.0,-1.0,0.0,0.0]
[1779036328472,46.22,78144.26,0.0,-1.0,0.0,0.0]
[1779036331493,46.22,78144.16,0.0,-1.0,0.0,0.0]
[1779036336530,46.22,78144.16,0.0,-1.0,0.0,0.0]
[1779036341563,46.22,78144.23,0.0,-1.0,0.0,0.0]
[1779036346598,46.22,78144.14,0.0,-1.0,0.0,0.0]
[1779036351633,46.22,78144.09,0.0,-1.0,0.0,0.0]
[1779036358682,46.22,78141.28,0.0,-1.0,0.0,0.0]
[1779036359689,46.22,78132.27,0.0,-1.0,0.0,0.0]
[1779036360697,46.22,78129.28,0.0,-1.0,0.0,0.0]
[1779036361703,46.22,78128.09,0.0,-1.0,0.0,0.0]
[1779036364724,46.22,78127.3,0.0,-1.0,0.0,0.0]
[1779036366739,46.22,78123.73,0.0,-1.0,0.0,0.0]
[1779036369759,46.22,78124.97,0.0,-1.0,0.0,0.0]
[1779036370766,46.22,78125.67,0.0,-1.0,0.0,0.0]
[1779036374794,46.22,78120.5,0.0,-1.0,0.0,0.0]
[1779036376808,46.22,78116.91,0.0,-1.0,0.0,0.0]
[1779036377815,46.22,78115.95,0.0,-1.0,0.0,0.0]
[1779036379829,46.22,78111.96,0.0,-1.0,0.0,0.0]
[1779036382850,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779036388892,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779036389899,46.22,78105.81,0.0,-1.0,0.0,0.0]
[1779036390906,46.22,78104.17,0.0,-1.0,0.0,0.0]
[1779036391913,46.22,78104.33,0.0,-1.0,0.0,0.0]
[1779036392920,46.22,78105.22,0.0,-1.0,0.0,0.0]
[1779036400976,46.22,78104.63,0.0,-1.0,0.0,0.0]
[1779036410039,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779036416081,46.22,78105.8,0.0,-1.0,0.0,0.0]
[1779036417088,46.22,78104.7,0.0,-1.0,0.0,0.0]
[1779036422124,46.22,78105.02,0.0,-1.0,0.0,0.0]
[1779036423130,46.22,78099.37,0.0,-1.0,0.0,0.0]
[1779036424137,46.22,78096.03,0.0,-1.0,0.0,0.0]
[1779036427158,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779036428165,46.22,78094.62,0.0,-1.0,0.0,0.0]
[1779036429172,46.22,78093.19,0.0,-1.0,0.0,0.0]
[1779036430179,46.22,78089.23,0.0,-1.0,0.0,0.0]
[1779036432193,46.22,78087.6,0.0,-1.0,0.0,0.0]
[1779036436221,46.22,78086.94,0.0,-1.0,0.0,0.0]
[1779036437228,46.22,78084.42,0.0,-1.0,0.0,0.0]
[1779036438236,46.22,78082.9,0.0,-1.0,0.0,0.0]
[1779036439242,46.22,78083.82,0.0,-1.0,0.0,0.0]
[1779036441256,46.22,78083.21,0.0,-1.0,0.0,0.0]
[1779036443270,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779036444277,46.22,78083.04,0.0,-1.0,0.0,0.0]
[1779036449312,46.22,78083.05,0.0,-1.0,0.0,0.0]
[1779036451326,46.22,78082.99,0.0,-1.0,0.0,0.0]
[1779036458162,46.22,78082.78,0.0,-1.0,0.0,0.0]
[1779036463410,46.22,78082.25,0.0,-1.0,0.0,0.0]
[1779036469452,46.22,78082.71,0.0,-1.0,0.0,0.0]
[1779036470459,46.22,78081.42,0.0,-1.0,0.0,0.0]
[1779036471468,46.22,78078.29,0.0,-1.0,0.0,0.0]
[1779036472475,46.22,78076.06,0.0,-1.0,0.0,0.0]
[1779036473485,46.22,78075.26,0.0,-1.0,0.0,0.0]
[1779036476508,46.22,78073.82,0.0,-1.0,0.0,0.0]
[1779036477513,46.22,78071.31,0.0,-1.0,0.0,0.0]
[1779036481541,46.22,78070.53,0.0,-1.0,0.0,0.0]
[1779036483555,46.22,78069.82,0.0,-1.0,0.0,0.0]
[1779036488590,46.22,78069.86,0.0,-1.0,0.0,0.0]
[1779036495639,46.22,78071.45,0.0,-1.0,0.0,0.0]
[1779036496646,46.22,78073.54,0.0,-1.0,0.0,0.0]
[1779036497653,46.22,78080.54,0.0,-1.0,0.0,0.0]
[1779036498660,46.22,78081.35,0.0,-1.0,0.0,0.0]
[1779036502063,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779036502252,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779036503695,46.22,78080.47,0.0,-1.0,0.0,0.0]
[1779036504702,46.22,78076.46,0.0,-1.0,0.0,0.0]
[1779036509737,46.22,78077.0,0.0,-1.0,0.0,0.0]
[1779036514772,46.22,78077.8,0.0,-1.0,0.0,0.0]
[1779036519807,46.22,78077.67,0.0,-1.0,0.0,0.0]
[1779036525849,46.22,78077.81,0.0,-1.0,0.0,0.0]
[1779036532898,46.22,78077.28,0.0,-1.0,0.0,0.0]
[1779036538941,46.22,78077.03,0.0,-1.0,0.0,0.0]
[1779036543976,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779036551025,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036557067,46.22,78077.07,0.0,-1.0,0.0,0.0]
[1779036559081,46.22,78076.52,0.0,-1.0,0.0,0.0]
[1779036565123,46.22,78076.47,0.0,-1.0,0.0,0.0]
[1779036569151,46.22,78077.09,0.0,-1.0,0.0,0.0]
[1779036572172,46.22,78077.05,0.0,-1.0,0.0,0.0]
[1779036576200,46.22,78079.4,0.0,-1.0,0.0,0.0]
[1779036577207,46.22,78084.77,0.0,-1.0,0.0,0.0]
[1779036580228,46.22,78083.85,0.0,-1.0,0.0,0.0]
[1779036582242,46.22,78084.41,0.0,-1.0,0.0,0.0]
[1779036587277,46.22,78085.55,0.0,-1.0,0.0,0.0]
[1779036590299,46.22,78083.57,0.0,-1.0,0.0,0.0]
[1779036591306,46.22,78080.63,0.0,-1.0,0.0,0.0]
[1779036592313,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779036597348,46.22,78079.64,0.0,-1.0,0.0,0.0]
[1779036600369,46.22,78080.21,0.0,-1.0,0.0,0.0]
[1779036604397,46.22,78079.21,0.0,-1.0,0.0,0.0]
[1779036609432,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779036611446,46.22,78076.93,0.0,-1.0,0.0,0.0]
[1779036612453,46.22,78073.01,0.0,-1.0,0.0,0.0]
[1779036613460,46.22,78071.7,0.0,-1.0,0.0,0.0]
[1779036616481,46.22,78070.8,0.0,-1.0,0.0,0.0]
[1779036624537,46.22,78070.59,0.0,-1.0,0.0,0.0]
[1779036631586,46.22,78070.66,0.0,-1.0,0.0,0.0]
[1779036636621,46.22,78060.36,0.0,-1.0,0.0,0.0]
[1779036637629,46.22,78057.41,0.0,-1.0,0.0,0.0]
[1779036638636,46.22,78055.97,0.0,-1.0,0.0,0.0]
[1779036639562,46.22,78055.97,0.0,-1.0,0.0,0.0]
[1779036639821,46.22,78055.97,0.0,-1.0,0.0,0.0]
[1779036639867,46.22,78053.72,0.0,-1.0,0.0,0.0]
[1779036640650,46.22,78052.2,0.0,-1.0,0.0,0.0]
[1779036641657,46.22,78050.33,0.0,-1.0,0.0,0.0]
[1779036642664,46.22,78049.55,0.0,-1.0,0.0,0.0]
[1779036643671,46.22,78048.05,0.0,-1.0,0.0,0.0]
[1779036644678,46.22,78045.59,0.0,-1.0,0.0,0.0]
[1779036645685,46.22,78036.31,0.0,-1.0,0.0,0.0]
[1779036646692,46.22,78033.83,0.0,-1.0,0.0,0.0]
[1779036647701,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779036648707,46.22,78030.17,0.0,-1.0,0.0,0.0]
[1779036651728,46.22,78028.38,0.0,-1.0,0.0,0.0]
[1779036652735,46.22,78029.16,0.0,-1.0,0.0,0.0]
[1779036655756,46.22,78030.86,0.0,-1.0,0.0,0.0]
[1779036656763,46.22,78032.09,0.0,-1.0,0.0,0.0]
[1779036660791,46.22,78029.24,0.0,-1.0,0.0,0.0]
[1779036661798,46.22,78031.63,0.0,-1.0,0.0,0.0]
[1779036662805,46.22,78036.59,0.0,-1.0,0.0,0.0]
[1779036663812,46.22,78038.97,0.0,-1.0,0.0,0.0]
[1779036666833,46.22,78041.51,0.0,-1.0,0.0,0.0]
[1779036667844,46.22,78043.33,0.0,-1.0,0.0,0.0]
[1779036668850,46.22,78045.24,0.0,-1.0,0.0,0.0]
[1779036669857,46.22,78045.9,0.0,-1.0,0.0,0.0]
[1779036673885,46.22,78045.2,0.0,-1.0,0.0,0.0]
[1779036679927,46.22,78045.9,0.0,-1.0,0.0,0.0]
[1779036684963,46.22,78045.65,0.0,-1.0,0.0,0.0]
[1779036688991,46.22,78044.55,0.0,-1.0,0.0,0.0]
[1779036691005,46.22,78044.49,0.0,-1.0,0.0,0.0]
[1779036697048,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779036702085,46.22,78043.99,0.0,-1.0,0.0,0.0]
[1779036709134,46.22,78043.99,0.0,-1.0,0.0,0.0]
[1779036711148,46.22,78044.57,0.0,-1.0,0.0,0.0]
[1779036716183,46.22,78045.21,0.0,-1.0,0.0,0.0]
[1779036722226,46.22,78045.22,0.0,-1.0,0.0,0.0]
[1779036727261,46.22,78045.26,0.0,-1.0,0.0,0.0]
[1779036729275,46.22,78046.05,0.0,-1.0,0.0,0.0]
[1779036735057,46.22,78046.32,0.0,-1.0,0.0,0.0]
[1779036736327,46.22,78046.92,0.0,-1.0,0.0,0.0]
[1779036741365,46.22,78046.93,0.0,-1.0,0.0,0.0]
[1779036742372,46.22,78053.36,0.0,-1.0,0.0,0.0]
[1779036743379,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779036745393,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779036751435,46.22,78057.79,0.0,-1.0,0.0,0.0]
[1779036755463,46.22,78056.71,0.0,-1.0,0.0,0.0]
[1779036760498,46.22,78056.96,0.0,-1.0,0.0,0.0]
[1779036770568,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779036775603,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779036780638,46.22,78058.84,0.0,-1.0,0.0,0.0]
[1779036782652,46.22,78057.9,0.0,-1.0,0.0,0.0]
[1779036785673,46.22,78057.26,0.0,-1.0,0.0,0.0]
[1779036790710,46.22,78048.56,0.0,-1.0,0.0,0.0]
[1779036791716,46.22,78048.1,0.0,-1.0,0.0,0.0]
[1779036795269,46.22,78047.71,0.0,-1.0,0.0,0.0]
[1779036796752,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779036801787,46.22,78047.35,0.0,-1.0,0.0,0.0]
[1779036811859,46.22,78045.79,0.0,-1.0,0.0,0.0]
[1779036812866,46.22,78043.75,0.0,-1.0,0.0,0.0]
[1779036817901,46.22,78043.82,0.0,-1.0,0.0,0.0]
[1779036819915,46.22,78040.91,0.0,-1.0,0.0,0.0]
[1779036820922,46.22,78039.79,0.0,-1.0,0.0,0.0]
[1779036823943,46.22,78038.81,0.0,-1.0,0.0,0.0]
[1779036826964,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779036830992,46.22,78036.88,0.0,-1.0,0.0,0.0]
[1779036831999,46.22,78037.66,0.0,-1.0,0.0,0.0]
[1779036833006,46.22,78036.99,0.0,-1.0,0.0,0.0]
[1779036834013,46.22,78038.08,0.0,-1.0,0.0,0.0]
[1779036840055,46.22,78037.91,0.0,-1.0,0.0,0.0]
[1779036845091,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779036857175,46.22,78037.41,0.0,-1.0,0.0,0.0]
[1779036862216,46.22,78037.14,0.0,-1.0,0.0,0.0]
[1779036867245,46.22,78037.03,0.0,-1.0,0.0,0.0]
[1779036868253,46.22,78034.82,0.0,-1.0,0.0,0.0]
[1779036873504,46.22,78034.82,0.0,-1.0,0.0,0.0]
[1779036874295,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779036875302,46.22,78039.69,0.0,-1.0,0.0,0.0]
[1779036877316,46.22,78042.94,0.0,-1.0,0.0,0.0]
[1779036878323,46.22,78043.66,0.0,-1.0,0.0,0.0]
[1779036879330,46.22,78046.57,0.0,-1.0,0.0,0.0]
[1779036880337,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779036881344,46.22,78049.96,0.0,-1.0,0.0,0.0]
[1779036882351,46.22,78050.59,0.0,-1.0,0.0,0.0]
[1779036883358,46.22,78053.28,0.0,-1.0,0.0,0.0]
[1779036884365,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779036885372,46.22,78061.41,0.0,-1.0,0.0,0.0]
[1779036886379,46.22,78064.32,0.0,-1.0,0.0,0.0]
[1779036887386,46.22,78068.26,0.0,-1.0,0.0,0.0]
[1779036888393,46.22,78071.62,0.0,-1.0,0.0,0.0]
[1779036889400,46.22,78073.36,0.0,-1.0,0.0,0.0]
[1779036890407,46.22,78074.18,0.0,-1.0,0.0,0.0]
[1779036891414,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036892421,46.22,78081.28,0.0,-1.0,0.0,0.0]
[1779036893428,46.22,78085.22,0.0,-1.0,0.0,0.0]
[1779036894435,46.22,78088.57,0.0,-1.0,0.0,0.0]
[1779036896243,46.22,78090.83,0.0,-1.0,0.0,0.0]
[1779036896449,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779036897456,46.22,78096.14,0.0,-1.0,0.0,0.0]
[1779036898463,46.22,78101.38,0.0,-1.0,0.0,0.0]
[1779036899472,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779036902497,46.22,78092.97,0.0,-1.0,0.0,0.0]
[1779036903504,46.22,78088.28,0.0,-1.0,0.0,0.0]
[1779036904511,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779036905518,46.22,78088.28,0.0,-1.0,0.0,0.0]
[1779036911560,46.22,78088.3,0.0,-1.0,0.0,0.0]
[1779036915590,46.22,78080.87,0.0,-1.0,0.0,0.0]
[1779036916597,46.22,78080.03,0.0,-1.0,0.0,0.0]
[1779036917604,46.22,78077.26,0.0,-1.0,0.0,0.0]
[1779036920625,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036926668,46.22,78076.55,0.0,-1.0,0.0,0.0]
[1779036930089,46.22,78076.41,0.0,-1.0,0.0,0.0]
[1779036930200,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779036930703,46.22,78041.4,0.0,-1.0,0.0,0.0]
[1779036931709,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779036932716,46.22,78033.16,0.0,-1.0,0.0,0.0]
[1779036933370,46.22,78033.16,0.0,-1.0,0.0,0.0]
[1779036933723,46.22,78032.58,0.0,-1.0,0.0,0.0]
[1779036936744,46.22,78031.66,0.0,-1.0,0.0,0.0]
[1779036937751,46.22,78031.12,0.0,-1.0,0.0,0.0]
[1779036938758,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779036939765,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779036944800,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779036945808,46.22,78021.17,0.0,-1.0,0.0,0.0]
[1779036951850,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779036953864,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779036954871,46.22,78021.79,0.0,-1.0,0.0,0.0]
[1779036955878,46.22,78025.17,0.0,-1.0,0.0,0.0]
[1779036959906,46.22,78026.39,0.0,-1.0,0.0,0.0]
[1779036960913,46.22,78029.92,0.0,-1.0,0.0,0.0]
[1779036965948,46.22,78030.24,0.0,-1.0,0.0,0.0]
[1779036970983,46.22,78030.05,0.0,-1.0,0.0,0.0]
[1779036971990,46.22,78030.59,0.0,-1.0,0.0,0.0]
[1779036977025,46.22,78030.79,0.0,-1.0,0.0,0.0]
[1779036978032,46.22,78030.26,0.0,-1.0,0.0,0.0]
[1779036979039,46.22,78030.8,0.0,-1.0,0.0,0.0]
[1779036980046,46.22,78030.04,0.0,-1.0,0.0,0.0]
[1779036985081,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779036988102,46.22,78029.69,0.0,-1.0,0.0,0.0]
[1779036993137,46.22,78029.57,0.0,-1.0,0.0,0.0]
[1779036995151,46.22,78028.97,0.0,-1.0,0.0,0.0]
[1779036998172,46.22,78029.57,0.0,-1.0,0.0,0.0]
[1779036999179,46.22,78028.55,0.0,-1.0,0.0,0.0]
[1779037004214,46.22,78028.49,0.0,-1.0,0.0,0.0]
[1779037006228,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779037007235,46.22,78028.18,0.0,-1.0,0.0,0.0]
[1779037012270,46.22,78027.17,0.0,-1.0,0.0,0.0]
[1779037013277,46.22,78028.22,0.0,-1.0,0.0,0.0]
[1779037016298,46.22,78028.71,0.0,-1.0,0.0,0.0]
[1779037017305,46.22,78029.27,0.0,-1.0,0.0,0.0]
[1779037018312,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779037019319,46.22,78030.61,0.0,-1.0,0.0,0.0]
[1779037022340,46.22,78029.3,0.0,-1.0,0.0,0.0]
[1779037023347,46.22,78030.61,0.0,-1.0,0.0,0.0]
[1779037026368,46.22,78035.05,0.0,-1.0,0.0,0.0]
[1779037027375,46.22,78040.97,0.0,-1.0,0.0,0.0]
[1779037028382,46.22,78043.98,0.0,-1.0,0.0,0.0]
[1779037031403,46.22,78043.97,0.0,-1.0,0.0,0.0]
[1779037033417,46.22,78038.63,0.0,-1.0,0.0,0.0]
[1779037034424,46.22,78033.45,0.0,-1.0,0.0,0.0]
[1779037035431,46.22,78030.3,0.0,-1.0,0.0,0.0]
[1779037036438,46.22,78028.42,0.0,-1.0,0.0,0.0]
[1779037037447,46.22,78029.36,0.0,-1.0,0.0,0.0]
[1779037045501,46.22,78029.61,0.0,-1.0,0.0,0.0]
[1779037046508,46.22,78027.05,0.0,-1.0,0.0,0.0]
[1779037047515,46.22,78023.05,0.0,-1.0,0.0,0.0]
[1779037048522,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779037050536,46.22,78021.75,0.0,-1.0,0.0,0.0]
[1779037053557,46.22,78021.71,0.0,-1.0,0.0,0.0]
[1779037055571,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779037056578,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779037059599,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779037060606,46.22,78029.58,0.0,-1.0,0.0,0.0]
[1779037061613,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779037065641,46.22,78031.93,0.0,-1.0,0.0,0.0]
[1779037066648,46.22,78032.63,0.0,-1.0,0.0,0.0]
[1779037071683,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779037076719,46.22,78032.98,0.0,-1.0,0.0,0.0]
[1779037082760,46.22,78032.55,0.0,-1.0,0.0,0.0]
[1779037083767,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779037091824,46.22,78031.81,0.0,-1.0,0.0,0.0]
[1779037093838,46.22,78030.53,0.0,-1.0,0.0,0.0]
[1779037094845,46.22,78029.32,0.0,-1.0,0.0,0.0]
[1779037095852,46.22,78029.92,0.0,-1.0,0.0,0.0]
[1779037097866,46.22,78029.43,0.0,-1.0,0.0,0.0]
[1779037100887,46.22,78028.92,0.0,-1.0,0.0,0.0]
[1779037101894,46.22,78026.15,0.0,-1.0,0.0,0.0]
[1779037102901,46.22,78025.24,0.0,-1.0,0.0,0.0]
[1779037105922,46.22,78024.41,0.0,-1.0,0.0,0.0]
[1779037106929,46.22,78025.37,0.0,-1.0,0.0,0.0]
[1779037113978,46.22,78025.41,0.0,-1.0,0.0,0.0]
[1779037116999,46.22,78026.74,0.0,-1.0,0.0,0.0]
[1779037123041,46.22,78026.36,0.0,-1.0,0.0,0.0]
[1779037128083,46.22,78025.86,0.0,-1.0,0.0,0.0]
[1779037132193,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779037132394,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779037132397,46.22,78022.32,0.0,-1.0,0.0,0.0]
[1779037133118,46.22,78018.58,0.0,-1.0,0.0,0.0]
[1779037138153,46.22,78019.08,0.0,-1.0,0.0,0.0]
[1779037141174,46.22,78017.64,0.0,-1.0,0.0,0.0]
[1779037142181,46.22,78018.46,0.0,-1.0,0.0,0.0]
[1779037144196,46.22,78019.22,0.0,-1.0,0.0,0.0]
[1779037145203,46.22,78018.67,0.0,-1.0,0.0,0.0]
[1779037151394,46.22,78019.09,0.0,-1.0,0.0,0.0]
[1779037153457,46.22,78019.06,0.0,-1.0,0.0,0.0]
[1779037153534,46.22,78019.06,0.0,-1.0,0.0,0.0]
[1779037153538,46.22,78018.94,0.0,-1.0,0.0,0.0]
[1779037154266,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037155273,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779037156280,46.22,78006.04,0.0,-1.0,0.0,0.0]
[1779037157287,46.22,78005.21,0.0,-1.0,0.0,0.0]
[1779037162324,46.22,78003.49,0.0,-1.0,0.0,0.0]
[1779037164338,46.22,78002.79,0.0,-1.0,0.0,0.0]
[1779037169373,46.22,78003.26,0.0,-1.0,0.0,0.0]
[1779037171387,46.22,78003.2,0.0,-1.0,0.0,0.0]
[1779037175421,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779037176428,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779037177435,46.22,78012.16,0.0,-1.0,0.0,0.0]
[1779037182470,46.22,78010.47,0.0,-1.0,0.0,0.0]
[1779037187505,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779037188512,46.22,78009.77,0.0,-1.0,0.0,0.0]
[1779037189519,46.22,78008.66,0.0,-1.0,0.0,0.0]
[1779037190526,46.22,78009.26,0.0,-1.0,0.0,0.0]
[1779037193547,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779037198582,46.22,78010.05,0.0,-1.0,0.0,0.0]
[1779037200596,46.22,78009.45,0.0,-1.0,0.0,0.0]
[1779037201605,46.22,78016.71,0.0,-1.0,0.0,0.0]
[1779037202612,46.22,78014.75,0.0,-1.0,0.0,0.0]
[1779037203619,46.22,78015.06,0.0,-1.0,0.0,0.0]
[1779037204626,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779037205633,46.22,78019.14,0.0,-1.0,0.0,0.0]
[1779037210668,46.22,78019.26,0.0,-1.0,0.0,0.0]
[1779037211675,46.22,78018.65,0.0,-1.0,0.0,0.0]
[1779037212682,46.22,78019.3,0.0,-1.0,0.0,0.0]
[1779037217717,46.22,78018.71,0.0,-1.0,0.0,0.0]
[1779037222752,46.22,78018.84,0.0,-1.0,0.0,0.0]
[1779037227787,46.22,78019.31,0.0,-1.0,0.0,0.0]
[1779037231815,46.22,78019.58,0.0,-1.0,0.0,0.0]
[1779037236850,46.22,78019.95,0.0,-1.0,0.0,0.0]
[1779037242893,46.22,78020.52,0.0,-1.0,0.0,0.0]
[1779037243900,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779037244907,46.22,78017.43,0.0,-1.0,0.0,0.0]
[1779037245914,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779037246921,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779037248935,46.22,78018.18,0.0,-1.0,0.0,0.0]
[1779037253970,46.22,78018.07,0.0,-1.0,0.0,0.0]
[1779037254977,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779037256999,46.22,78015.25,0.0,-1.0,0.0,0.0]
[1779037258006,46.22,78008.36,0.0,-1.0,0.0,0.0]
[1779037259013,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779037260023,46.22,78004.73,0.0,-1.0,0.0,0.0]
[1779037261028,46.22,78000.39,0.0,-1.0,0.0,0.0]
[1779037265056,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779037266063,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779037267070,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779037268017,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779037268105,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779037268150,46.22,77993.46,0.0,-1.0,0.0,0.0]
[1779037269084,46.22,77990.21,0.0,-1.0,0.0,0.0]
[1779037270091,46.22,77987.55,0.0,-1.0,0.0,0.0]
[1779037271098,46.22,77984.79,0.0,-1.0,0.0,0.0]
[1779037272327,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779037278149,46.22,77983.63,0.0,-1.0,0.0,0.0]
[1779037283184,46.22,77983.14,0.0,-1.0,0.0,0.0]
[1779037286205,46.22,77981.59,0.0,-1.0,0.0,0.0]
[1779037288219,46.22,77980.33,0.0,-1.0,0.0,0.0]
[1779037289226,46.22,77978.9,0.0,-1.0,0.0,0.0]
[1779037291414,46.22,77979.24,0.0,-1.0,0.0,0.0]
[1779037291796,46.22,77979.24,0.0,-1.0,0.0,0.0]
[1779037291504,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292422,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292474,46.22,77957.33,0.0,-1.0,0.0,0.0]
[1779037293316,46.22,77957.33,0.0,-1.0,0.0,0.0]
[1779037293324,46.22,77941.86,0.0,-1.0,0.0,0.0]
[1779037294276,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779037295421,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779037297563,46.22,77938.93,0.0,-1.0,0.0,0.0]
[1779037297594,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779037297767,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779037297810,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779037298304,46.22,77938.78,0.0,-1.0,0.0,0.0]
[1779037299313,46.22,77929.41,0.0,-1.0,0.0,0.0]
[1779037300318,46.22,77923.06,0.0,-1.0,0.0,0.0]
[1779037302334,46.22,77922.4,0.0,-1.0,0.0,0.0]
[1779037303341,46.22,77926.99,0.0,-1.0,0.0,0.0]
[1779037304348,46.22,77931.88,0.0,-1.0,0.0,0.0]
[1779037305355,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779037310390,46.22,77933.92,0.0,-1.0,0.0,0.0]
[1779037313156,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313205,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313310,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037314418,46.22,77938.78,0.0,-1.0,0.0,0.0]
[1779037315425,46.22,77943.9,0.0,-1.0,0.0,0.0]
[1779037316432,46.22,77945.45,0.0,-1.0,0.0,0.0]
[1779037317874,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779037318010,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779037318061,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779037318446,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319247,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319306,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319563,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037325495,46.22,77943.57,0.0,-1.0,0.0,0.0]
[1779037327509,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037327971,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328060,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328079,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328309,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328776,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037328808,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037328847,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037329060,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037329523,46.22,77945.69,0.0,-1.0,0.0,0.0]
[1779037331537,46.22,77949.08,0.0,-1.0,0.0,0.0]
[1779037332544,46.22,77953.09,0.0,-1.0,0.0,0.0]
[1779037333551,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334306,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334438,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334561,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334976,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335045,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335066,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335569,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779037336573,46.22,77958.32,0.0,-1.0,0.0,0.0]
[1779037337580,46.22,77960.66,0.0,-1.0,0.0,0.0]
[1779037342615,46.22,77960.96,0.0,-1.0,0.0,0.0]
[1779037347650,46.22,77961.0,0.0,-1.0,0.0,0.0]
[1779037349575,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037349693,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037349810,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350164,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350228,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350310,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350671,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779037351678,46.22,77963.76,0.0,-1.0,0.0,0.0]
[1779037356713,46.22,77968.74,0.0,-1.0,0.0,0.0]
[1779037357720,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037357924,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358062,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358074,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358308,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037359203,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359309,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359326,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359563,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359735,46.22,77972.02,0.0,-1.0,0.0,0.0]
[1779037360881,46.22,77972.02,0.0,-1.0,0.0,0.0]
[1779037365780,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037366903,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037366958,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367061,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367543,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367589,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367604,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367638,46.22,77976.19,0.0,-1.0,0.0,0.0]
[1779037367810,46.22,77976.19,0.0,-1.0,0.0,0.0]
[1779037368801,46.22,77980.02,0.0,-1.0,0.0,0.0]
[1779037373741,46.22,77980.18,0.0,-1.0,0.0,0.0]
[1779037372829,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037373809,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037373816,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037374060,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037374139,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375489,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375551,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375563,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375642,46.22,77972.07,0.0,-1.0,0.0,0.0]
[1779037375850,46.22,77973.57,0.0,-1.0,0.0,0.0]
[1779037379352,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379521,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379561,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037385687,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779037385771,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779037385808,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386715,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386794,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386809,46.22,77974.46,0.0,-1.0,0.0,0.0]
[1779037386927,46.22,77974.2,0.0,-1.0,0.0,0.0]
[1779037391962,46.22,77975.28,0.0,-1.0,0.0,0.0]
[1779037392969,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037393836,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037393961,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394062,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394932,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395060,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395067,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395312,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395380,46.22,77983.06,0.0,-1.0,0.0,0.0]
[1779037398004,46.22,77984.38,0.0,-1.0,0.0,0.0]
[1779037400018,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401595,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401707,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401811,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037402543,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402561,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402604,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402810,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402644,46.22,77986.78,0.0,-1.0,0.0,0.0]
[1779037406060,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407276,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407307,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407391,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407566,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407662,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407898,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037407941,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408060,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408118,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037410088,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411563,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411749,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411750,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779037413562,46.22,77993.93,0.0,-1.0,0.0,0.0]
[1779037413733,46.22,77993.93,0.0,-1.0,0.0,0.0]
[1779037415563,46.22,77993.35,0.0,-1.0,0.0,0.0]
[1779037415718,46.22,77993.35,0.0,-1.0,0.0,0.0]
[1779037419565,46.22,77992.33,0.0,-1.0,0.0,0.0]
[1779037419676,46.22,77992.33,0.0,-1.0,0.0,0.0]
[1779037421468,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421533,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421564,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421666,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421737,46.22,77993.05,0.0,-1.0,0.0,0.0]
[1779037425560,46.22,77992.04,0.0,-1.0,0.0,0.0]
[1779037425694,46.22,77992.04,0.0,-1.0,0.0,0.0]
[1779037427564,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427629,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427694,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427761,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427814,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427793,46.22,77987.34,0.0,-1.0,0.0,0.0]
[1779037429222,46.22,77985.83,0.0,-1.0,0.0,0.0]
[1779037431562,46.22,77985.84,0.0,-1.0,0.0,0.0]
[1779037431711,46.22,77985.84,0.0,-1.0,0.0,0.0]
[1779037432245,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433156,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433233,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433310,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433411,46.22,77989.94,0.0,-1.0,0.0,0.0]
[1779037435562,46.22,77990.0,0.0,-1.0,0.0,0.0]
[1779037435735,46.22,77990.0,0.0,-1.0,0.0,0.0]
[1779037439564,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439637,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439695,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439753,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439809,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439845,46.22,77988.0,0.0,-1.0,0.0,0.0]
[1779037443563,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037443745,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037447562,46.22,77988.83,0.0,-1.0,0.0,0.0]
[1779037447756,46.22,77988.83,0.0,-1.0,0.0,0.0]
[1779037449564,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779037449749,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779037453564,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037453664,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037455864,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037455924,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037456063,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037456164,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037457567,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037457703,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037461564,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037461850,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037463565,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037463741,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037465396,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465533,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465566,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465717,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465810,46.22,77990.41,0.0,-1.0,0.0,0.0]
[1779037467564,46.22,77990.34,0.0,-1.0,0.0,0.0]
[1779037467619,46.22,77990.34,0.0,-1.0,0.0,0.0]
[1779037471571,46.22,77990.56,0.0,-1.0,0.0,0.0]
[1779037471756,46.22,77990.56,0.0,-1.0,0.0,0.0]
[1779037471857,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472528,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037472989,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473059,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473135,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473312,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473411,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037475024,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779037475564,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779037475700,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779037480750,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480810,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480820,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480794,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779037481061,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779037481591,46.22,77998.05,0.0,-1.0,0.0,0.0]
[1779037483994,46.22,77998.43,0.0,-1.0,0.0,0.0]
[1779037484058,46.22,77998.43,0.0,-1.0,0.0,0.0]
[1779037484188,46.22,77998.43,0.0,-1.0,0.0,0.0]
[1779037487563,46.22,77998.33,0.0,-1.0,0.0,0.0]
[1779037487730,46.22,77998.33,0.0,-1.0,0.0,0.0]
[1779037488572,46.22,77998.54,0.0,-1.0,0.0,0.0]
[1779037488640,46.22,78002.43,0.0,-1.0,0.0,0.0]
[1779037490525,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779037490538,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779037490558,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779037491265,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491273,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491309,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491662,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779037496697,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779037497742,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779037497811,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779037498061,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037498451,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037498529,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037498560,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037498711,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779037504753,46.22,78002.93,0.0,-1.0,0.0,0.0]
[1779037505811,46.22,78002.93,0.0,-1.0,0.0,0.0]
[1779037505926,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506060,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506175,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506702,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506809,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506818,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506852,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037507063,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037509560,46.22,78002.47,0.0,-1.0,0.0,0.0]
[1779037509755,46.22,78002.47,0.0,-1.0,0.0,0.0]
[1779037509788,46.22,78000.96,0.0,-1.0,0.0,0.0]
[1779037511568,46.22,77999.95,0.0,-1.0,0.0,0.0]
[1779037511691,46.22,77999.95,0.0,-1.0,0.0,0.0]
[1779037512809,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513574,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513732,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513817,46.22,77987.59,0.0,-1.0,0.0,0.0]
[1779037514621,46.22,77987.59,0.0,-1.0,0.0,0.0]
[1779037514809,46.22,77987.59,0.0,-1.0,0.0,0.0]
[1779037514824,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037514975,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515566,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515644,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515809,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515831,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517563,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517634,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517871,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037519567,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037519728,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037523561,46.22,77989.72,0.0,-1.0,0.0,0.0]
[1779037523709,46.22,77989.72,0.0,-1.0,0.0,0.0]
[1779037525901,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779037526908,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779037528831,46.22,77980.43,0.0,-1.0,0.0,0.0]
[1779037528922,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529008,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529062,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529149,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529929,46.22,77979.43,0.0,-1.0,0.0,0.0]
[1779037531564,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037531689,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037531772,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037535564,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779037535729,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779037535823,46.22,77980.28,0.0,-1.0,0.0,0.0]
[1779037537563,46.22,77980.26,0.0,-1.0,0.0,0.0]
[1779037537730,46.22,77980.26,0.0,-1.0,0.0,0.0]
[1779037537817,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779037541565,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779037541753,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779037541818,46.22,77979.99,0.0,-1.0,0.0,0.0]
[1779037545560,46.22,77979.94,0.0,-1.0,0.0,0.0]
[1779037545708,46.22,77979.94,0.0,-1.0,0.0,0.0]
[1779037545803,46.22,77979.97,0.0,-1.0,0.0,0.0]
[1779037547565,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779037547728,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779037547825,46.22,77980.04,0.0,-1.0,0.0,0.0]
[1779037548076,46.22,77981.05,0.0,-1.0,0.0,0.0]
[1779037549083,46.22,77982.15,0.0,-1.0,0.0,0.0]
[1779037551562,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037551763,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037551801,46.22,77982.22,0.0,-1.0,0.0,0.0]
[1779037555583,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037555715,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037555811,46.22,77982.03,0.0,-1.0,0.0,0.0]
[1779037559561,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037559698,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037559795,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037561562,46.22,77982.83,0.0,-1.0,0.0,0.0]
[1779037561680,46.22,77982.83,0.0,-1.0,0.0,0.0]
[1779037561778,46.22,77982.89,0.0,-1.0,0.0,0.0]
[1779037562175,46.22,77983.92,0.0,-1.0,0.0,0.0]
[1779037564188,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565561,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565815,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565850,46.22,77988.44,0.0,-1.0,0.0,0.0]
[1779037566202,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567562,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567727,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567827,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037569562,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779037569749,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779037569765,46.22,77988.42,0.0,-1.0,0.0,0.0]
[1779037570230,46.22,77987.25,0.0,-1.0,0.0,0.0]
[1779037571237,46.22,77984.82,0.0,-1.0,0.0,0.0]
[1779037573562,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037573649,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037573663,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037575561,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037575697,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037575796,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037579569,46.22,77985.36,0.0,-1.0,0.0,0.0]
[1779037579733,46.22,77985.36,0.0,-1.0,0.0,0.0]
[1779037579833,46.22,77985.32,0.0,-1.0,0.0,0.0]
[1779037583561,46.22,77985.32,0.0,-1.0,0.0,0.0]
[1779037583761,46.22,77985.32,0.0,-1.0,0.0,0.0]
[1779037583830,46.22,77985.39,0.0,-1.0,0.0,0.0]
[1779037587562,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779037587647,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779037587662,46.22,77986.05,0.0,-1.0,0.0,0.0]
[1779037589564,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779037589732,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779037589833,46.22,77986.5,0.0,-1.0,0.0,0.0]
[1779037592384,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779037593567,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779037593675,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779037593776,46.22,77986.37,0.0,-1.0,0.0,0.0]
[1779037594398,46.22,77985.26,0.0,-1.0,0.0,0.0]
[1779037596412,46.22,77982.52,0.0,-1.0,0.0,0.0]
[1779037597567,46.22,77982.52,0.0,-1.0,0.0,0.0]
[1779037597713,46.22,77982.52,0.0,-1.0,0.0,0.0]
[1779037597814,46.22,77978.96,0.0,-1.0,0.0,0.0]
[1779037598791,46.22,77976.71,0.0,-1.0,0.0,0.0]
[1779037599433,46.22,77977.34,0.0,-1.0,0.0,0.0]
[1779037601447,46.22,77976.54,0.0,-1.0,0.0,0.0]
[1779037603461,46.22,77975.72,0.0,-1.0,0.0,0.0]
[1779037604468,46.22,77974.55,0.0,-1.0,0.0,0.0]
[1779037605475,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779037608496,46.22,77974.14,0.0,-1.0,0.0,0.0]
[1779037610510,46.22,77976.06,0.0,-1.0,0.0,0.0]
[1779037615546,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779037622595,46.22,77976.31,0.0,-1.0,0.0,0.0]
[1779037626623,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779037627630,46.22,77982.49,0.0,-1.0,0.0,0.0]
[1779037629644,46.22,77984.04,0.0,-1.0,0.0,0.0]
[1779037634679,46.22,77984.52,0.0,-1.0,0.0,0.0]
[1779037638707,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779037643742,46.22,77985.31,0.0,-1.0,0.0,0.0]
[1779037648777,46.22,77985.0,0.0,-1.0,0.0,0.0]
[1779037651798,46.22,77984.88,0.0,-1.0,0.0,0.0]
[1779037657840,46.22,77984.81,0.0,-1.0,0.0,0.0]
[1779037658847,46.22,77985.77,0.0,-1.0,0.0,0.0]
[1779037662875,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037668917,46.22,77986.65,0.0,-1.0,0.0,0.0]
[1779037676973,46.22,77986.58,0.0,-1.0,0.0,0.0]
[1779037683015,46.22,77986.8,0.0,-1.0,0.0,0.0]
[1779037688057,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779037689064,46.22,77984.7,0.0,-1.0,0.0,0.0]
[1779037692085,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779037694100,46.22,77984.94,0.0,-1.0,0.0,0.0]
[1779037697120,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779037702155,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779037707190,46.22,77986.18,0.0,-1.0,0.0,0.0]
[1779037709204,46.22,77987.43,0.0,-1.0,0.0,0.0]
[1779037711218,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779037714239,46.22,77987.45,0.0,-1.0,0.0,0.0]
[1779037715246,46.22,77985.25,0.0,-1.0,0.0,0.0]
[1779037716253,46.22,77984.01,0.0,-1.0,0.0,0.0]
[1779037717260,46.22,77984.77,0.0,-1.0,0.0,0.0]
[1779037719274,46.22,77981.81,0.0,-1.0,0.0,0.0]
[1779037720281,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779037721288,46.22,77979.69,0.0,-1.0,0.0,0.0]
[1779037722923,46.22,77979.69,0.0,-1.0,0.0,0.0]
[1779037722945,46.22,77978.43,0.0,-1.0,0.0,0.0]
[1779037723302,46.22,78002.67,0.0,-1.0,0.0,0.0]
[1779037724309,46.22,78011.81,0.0,-1.0,0.0,0.0]
[1779037725316,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037726741,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037726839,46.22,78008.71,0.0,-1.0,0.0,0.0]
[1779037728337,46.22,78007.94,0.0,-1.0,0.0,0.0]
[1779037730351,46.22,78007.27,0.0,-1.0,0.0,0.0]
[1779037734380,46.22,78005.97,0.0,-1.0,0.0,0.0]
[1779037735387,46.22,78006.76,0.0,-1.0,0.0,0.0]
[1779037741429,46.22,78001.89,0.0,-1.0,0.0,0.0]
[1779037742436,46.22,77998.79,0.0,-1.0,0.0,0.0]
[1779037744450,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779037748479,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779037749485,46.22,77997.94,0.0,-1.0,0.0,0.0]
[1779037751499,46.22,77998.74,0.0,-1.0,0.0,0.0]
[1779037755527,46.22,77997.95,0.0,-1.0,0.0,0.0]
[1779037757541,46.22,77997.32,0.0,-1.0,0.0,0.0]
[1779037758548,46.22,77997.94,0.0,-1.0,0.0,0.0]
[1779037762771,46.22,77997.8,0.0,-1.0,0.0,0.0]
[1779037763583,46.22,77993.15,0.0,-1.0,0.0,0.0]
[1779037764590,46.22,77992.15,0.0,-1.0,0.0,0.0]
[1779037768818,46.22,77992.62,0.0,-1.0,0.0,0.0]
[1779037772646,46.22,77993.01,0.0,-1.0,0.0,0.0]
[1779037777681,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779037778688,46.22,77992.27,0.0,-1.0,0.0,0.0]
[1779037783725,46.22,77992.74,0.0,-1.0,0.0,0.0]
[1779037784732,46.22,77994.11,0.0,-1.0,0.0,0.0]
[1779037785739,46.22,77995.32,0.0,-1.0,0.0,0.0]
[1779037786746,46.22,77994.67,0.0,-1.0,0.0,0.0]
[1779037787753,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779037788760,46.22,77995.25,0.0,-1.0,0.0,0.0]
[1779037790774,46.22,78006.31,0.0,-1.0,0.0,0.0]
[1779037791781,46.22,78008.55,0.0,-1.0,0.0,0.0]
[1779037792788,46.22,78010.43,0.0,-1.0,0.0,0.0]
[1779037794802,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779037796561,46.22,78011.01,0.0,-1.0,0.0,0.0]
[1779037796741,46.22,78011.01,0.0,-1.0,0.0,0.0]
[1779037796816,46.22,78011.33,0.0,-1.0,0.0,0.0]
[1779037797823,46.22,78009.25,0.0,-1.0,0.0,0.0]
[1779037798830,46.22,78004.79,0.0,-1.0,0.0,0.0]
[1779037801854,46.22,78000.17,0.0,-1.0,0.0,0.0]
[1779037802859,46.22,77999.39,0.0,-1.0,0.0,0.0]
[1779037803865,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779037804872,46.22,77996.11,0.0,-1.0,0.0,0.0]
[1779037809907,46.22,77994.46,0.0,-1.0,0.0,0.0]
[1779037811921,46.22,77992.15,0.0,-1.0,0.0,0.0]
[1779037812928,46.22,77985.42,0.0,-1.0,0.0,0.0]
[1779037813935,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779037825012,46.22,77984.17,0.0,-1.0,0.0,0.0]
[1779037829040,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779037829654,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779037830049,46.22,77984.2,0.0,-1.0,0.0,0.0]
[1779037831056,46.22,77984.41,0.0,-1.0,0.0,0.0]
[1779037832064,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779037833070,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779037834077,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779037834565,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779037840120,46.22,77981.34,0.0,-1.0,0.0,0.0]
[1779037841127,46.22,77980.53,0.0,-1.0,0.0,0.0]
[1779037842143,46.22,77973.43,0.0,-1.0,0.0,0.0]
[1779037843149,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779037843691,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779037843888,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779037844156,46.22,77972.0,0.0,-1.0,0.0,0.0]
[1779037845163,46.22,77964.9,0.0,-1.0,0.0,0.0]
[1779037846170,46.22,77961.08,0.0,-1.0,0.0,0.0]
[1779037847177,46.22,77961.36,0.0,-1.0,0.0,0.0]
[1779037850198,46.22,77960.47,0.0,-1.0,0.0,0.0]
[1779037852212,46.22,77963.57,0.0,-1.0,0.0,0.0]
[1779037853219,46.22,77964.76,0.0,-1.0,0.0,0.0]
[1779037856240,46.22,77964.18,0.0,-1.0,0.0,0.0]
[1779037861275,46.22,77964.08,0.0,-1.0,0.0,0.0]
[1779037863294,46.22,77960.85,0.0,-1.0,0.0,0.0]
[1779037864296,46.22,77956.33,0.0,-1.0,0.0,0.0]
[1779037865303,46.22,77952.82,0.0,-1.0,0.0,0.0]
[1779037866310,46.22,77951.07,0.0,-1.0,0.0,0.0]
[1779037868324,46.22,77949.99,0.0,-1.0,0.0,0.0]
[1779037870338,46.22,77950.62,0.0,-1.0,0.0,0.0]
[1779037876380,46.22,77950.84,0.0,-1.0,0.0,0.0]
[1779037880408,46.22,77951.43,0.0,-1.0,0.0,0.0]
[1779037881415,46.22,77950.51,0.0,-1.0,0.0,0.0]
[1779037882422,46.22,77949.39,0.0,-1.0,0.0,0.0]
[1779037883429,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779037884436,46.22,77943.15,0.0,-1.0,0.0,0.0]
[1779037885443,46.22,77941.23,0.0,-1.0,0.0,0.0]
[1779037886450,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779037891485,46.22,77942.76,0.0,-1.0,0.0,0.0]
[1779037895513,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779037896520,46.22,77942.19,0.0,-1.0,0.0,0.0]
[1779037901555,46.22,77940.88,0.0,-1.0,0.0,0.0]
[1779037902810,46.22,77940.88,0.0,-1.0,0.0,0.0]
[1779037902859,46.22,77940.88,0.0,-1.0,0.0,0.0]
[1779037903569,46.22,77939.58,0.0,-1.0,0.0,0.0]
[1779037904576,46.22,77938.07,0.0,-1.0,0.0,0.0]
[1779037909611,46.22,77938.57,0.0,-1.0,0.0,0.0]
[1779037910618,46.22,77937.76,0.0,-1.0,0.0,0.0]
[1779037911903,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779037913639,46.22,77936.88,0.0,-1.0,0.0,0.0]
[1779037915654,46.22,77935.82,0.0,-1.0,0.0,0.0]
[1779037918675,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779037919682,46.22,77932.92,0.0,-1.0,0.0,0.0]
[1779037920689,46.22,77933.72,0.0,-1.0,0.0,0.0]
[1779037922703,46.22,77930.87,0.0,-1.0,0.0,0.0]
[1779037923710,46.22,77924.81,0.0,-1.0,0.0,0.0]
[1779037924717,46.22,77922.28,0.0,-1.0,0.0,0.0]
[1779037925724,46.22,77919.04,0.0,-1.0,0.0,0.0]
[1779037926731,46.22,77916.49,0.0,-1.0,0.0,0.0]
[1779037927738,46.22,77911.3,0.0,-1.0,0.0,0.0]
[1779037928745,46.22,77902.47,0.0,-1.0,0.0,0.0]
[1779037929752,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779037930752,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779037930993,46.22,77891.79,0.0,-1.0,0.0,0.0]
[1779037931767,46.22,77887.24,0.0,-1.0,0.0,0.0]
[1779037932774,46.22,77884.87,0.0,-1.0,0.0,0.0]
[1779037933781,46.22,77885.4,0.0,-1.0,0.0,0.0]
[1779037934680,46.22,77885.4,0.0,-1.0,0.0,0.0]
[1779037934788,46.22,77890.35,0.0,-1.0,0.0,0.0]
[1779037937809,46.22,77890.97,0.0,-1.0,0.0,0.0]
[1779037941838,46.22,77892.08,0.0,-1.0,0.0,0.0]
[1779037942845,46.22,77898.38,0.0,-1.0,0.0,0.0]
[1779037943852,46.22,77898.99,0.0,-1.0,0.0,0.0]
[1779037947880,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779037948887,46.22,77898.4,0.0,-1.0,0.0,0.0]
[1779037949894,46.22,77895.26,0.0,-1.0,0.0,0.0]
[1779037952916,46.22,77895.23,0.0,-1.0,0.0,0.0]
[1779037953922,46.22,77895.93,0.0,-1.0,0.0,0.0]
[1779037954929,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779037955936,46.22,77902.18,0.0,-1.0,0.0,0.0]
[1779037957950,46.22,77901.64,0.0,-1.0,0.0,0.0]
[1779037961978,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779037962985,46.22,77886.65,0.0,-1.0,0.0,0.0]
[1779037969027,46.22,77885.83,0.0,-1.0,0.0,0.0]
[1779037970035,46.22,77882.59,0.0,-1.0,0.0,0.0]
[1779037971041,46.22,77884.17,0.0,-1.0,0.0,0.0]
[1779037972213,46.22,77884.91,0.0,-1.0,0.0,0.0]
[1779037974062,46.22,77886.54,0.0,-1.0,0.0,0.0]
[1779037975069,46.22,77885.63,0.0,-1.0,0.0,0.0]
[1779037978090,46.22,77884.78,0.0,-1.0,0.0,0.0]
[1779037979097,46.22,77885.92,0.0,-1.0,0.0,0.0]
[1779037980104,46.22,77885.19,0.0,-1.0,0.0,0.0]
[1779037981111,46.22,77879.09,0.0,-1.0,0.0,0.0]
[1779037982118,46.22,77877.93,0.0,-1.0,0.0,0.0]
[1779037983682,46.22,77877.81,0.0,-1.0,0.0,0.0]
[1779037984132,46.22,77868.78,0.0,-1.0,0.0,0.0]
[1779037984814,46.22,77868.78,0.0,-1.0,0.0,0.0]
[1779037984870,46.22,77868.78,0.0,-1.0,0.0,0.0]
[1779037985139,46.22,77865.21,0.0,-1.0,0.0,0.0]
[1779037986809,46.22,77864.98,0.0,-1.0,0.0,0.0]
[1779037987153,46.22,77863.79,0.0,-1.0,0.0,0.0]
[1779037988160,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037989287,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037991181,46.22,77864.39,0.0,-1.0,0.0,0.0]
[1779037992188,46.22,77867.57,0.0,-1.0,0.0,0.0]
[1779037993195,46.22,77868.98,0.0,-1.0,0.0,0.0]
[1779037994202,46.22,77870.8,0.0,-1.0,0.0,0.0]
[1779037995209,46.22,77869.46,0.0,-1.0,0.0,0.0]
[1779037996216,46.22,77864.41,0.0,-1.0,0.0,0.0]
[1779038001251,46.22,77864.84,0.0,-1.0,0.0,0.0]
[1779038006287,46.22,77864.6,0.0,-1.0,0.0,0.0]
[1779038008300,46.22,77870.25,0.0,-1.0,0.0,0.0]
[1779038009307,46.22,77873.74,0.0,-1.0,0.0,0.0]
[1779038010314,46.22,77875.4,0.0,-1.0,0.0,0.0]
[1779038010811,46.22,77875.4,0.0,-1.0,0.0,0.0]
[1779038011321,46.22,77876.77,0.0,-1.0,0.0,0.0]
[1779038013335,46.22,77877.39,0.0,-1.0,0.0,0.0]
[1779038017363,46.22,77879.04,0.0,-1.0,0.0,0.0]
[1779038017816,46.22,77879.04,0.0,-1.0,0.0,0.0]
[1779038018370,46.22,77884.38,0.0,-1.0,0.0,0.0]
[1779038019378,46.22,77885.21,0.0,-1.0,0.0,0.0]
[1779038019587,46.22,77885.21,0.0,-1.0,0.0,0.0]
[1779038024413,46.22,77884.22,0.0,-1.0,0.0,0.0]
[1779038025420,46.22,77878.47,0.0,-1.0,0.0,0.0]
[1779038028441,46.22,77877.21,0.0,-1.0,0.0,0.0]
[1779038029448,46.22,77874.1,0.0,-1.0,0.0,0.0]
[1779038030457,46.22,77874.65,0.0,-1.0,0.0,0.0]
[1779038031462,46.22,77875.55,0.0,-1.0,0.0,0.0]
[1779038034484,46.22,77872.56,0.0,-1.0,0.0,0.0]
[1779038035492,46.22,77868.89,0.0,-1.0,0.0,0.0]
[1779038037506,46.22,77869.33,0.0,-1.0,0.0,0.0]
[1779038039520,46.22,77868.66,0.0,-1.0,0.0,0.0]
[1779038040528,46.22,77869.52,0.0,-1.0,0.0,0.0]
[1779038041535,46.22,77870.87,0.0,-1.0,0.0,0.0]
[1779038042542,46.22,77872.52,0.0,-1.0,0.0,0.0]
[1779038044110,46.22,77872.52,0.0,-1.0,0.0,0.0]
[1779038044207,46.22,77873.7,0.0,-1.0,0.0,0.0]
[1779038044557,46.22,77874.45,0.0,-1.0,0.0,0.0]
[1779038046570,46.22,77873.46,0.0,-1.0,0.0,0.0]
[1779038049591,46.22,77872.11,0.0,-1.0,0.0,0.0]
[1779038050598,46.22,77874.64,0.0,-1.0,0.0,0.0]
[1779038055633,46.22,77874.87,0.0,-1.0,0.0,0.0]
[1779038056640,46.22,77874.19,0.0,-1.0,0.0,0.0]
[1779038057647,46.22,77874.7,0.0,-1.0,0.0,0.0]
[1779038058654,46.22,77873.51,0.0,-1.0,0.0,0.0]
[1779038059661,46.22,77874.61,0.0,-1.0,0.0,0.0]
[1779038060668,46.22,77873.29,0.0,-1.0,0.0,0.0]
[1779038061675,46.22,77873.97,0.0,-1.0,0.0,0.0]
[1779038063689,46.22,77874.66,0.0,-1.0,0.0,0.0]
[1779038067717,46.22,77875.24,0.0,-1.0,0.0,0.0]
[1779038071745,46.22,77876.46,0.0,-1.0,0.0,0.0]
[1779038073759,46.22,77878.92,0.0,-1.0,0.0,0.0]
[1779038074766,46.22,77881.52,0.0,-1.0,0.0,0.0]
[1779038080808,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779038085843,46.22,77880.73,0.0,-1.0,0.0,0.0]
[1779038088864,46.22,77884.71,0.0,-1.0,0.0,0.0]
[1779038089871,46.22,77888.85,0.0,-1.0,0.0,0.0]
[1779038091289,46.22,77888.85,0.0,-1.0,0.0,0.0]
[1779038092892,46.22,77889.61,0.0,-1.0,0.0,0.0]
[1779038095913,46.22,77890.77,0.0,-1.0,0.0,0.0]
[1779038100953,46.22,77891.91,0.0,-1.0,0.0,0.0]
[1779038102527,46.22,77891.91,0.0,-1.0,0.0,0.0]
[1779038107011,46.22,77894.29,0.0,-1.0,0.0,0.0]
[1779038108019,46.22,77899.79,0.0,-1.0,0.0,0.0]
[1779038109026,46.22,77900.69,0.0,-1.0,0.0,0.0]
[1779038110033,46.22,77900.01,0.0,-1.0,0.0,0.0]
[1779038115068,46.22,77900.16,0.0,-1.0,0.0,0.0]
[1779038116075,46.22,77903.93,0.0,-1.0,0.0,0.0]
[1779038117082,46.22,77904.87,0.0,-1.0,0.0,0.0]
[1779038118089,46.22,77906.79,0.0,-1.0,0.0,0.0]
[1779038119733,46.22,77907.28,0.0,-1.0,0.0,0.0]
[1779038121110,46.22,77901.05,0.0,-1.0,0.0,0.0]
[1779038122117,46.22,77900.4,0.0,-1.0,0.0,0.0]
[1779038124131,46.22,77899.44,0.0,-1.0,0.0,0.0]
[1779038125138,46.22,77900.18,0.0,-1.0,0.0,0.0]
[1779038126145,46.22,77900.99,0.0,-1.0,0.0,0.0]
[1779038127154,46.22,77902.58,0.0,-1.0,0.0,0.0]
[1779038128161,46.22,77904.33,0.0,-1.0,0.0,0.0]
[1779038129168,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779038130175,46.22,77913.05,0.0,-1.0,0.0,0.0]
[1779038131182,46.22,77913.99,0.0,-1.0,0.0,0.0]
[1779038133196,46.22,77914.71,0.0,-1.0,0.0,0.0]
[1779038137224,46.22,77915.35,0.0,-1.0,0.0,0.0]
[1779038138231,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779038141253,46.22,77915.23,0.0,-1.0,0.0,0.0]
[1779038146288,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779038151323,46.22,77914.2,0.0,-1.0,0.0,0.0]
[1779038152330,46.22,77915.41,0.0,-1.0,0.0,0.0]
[1779038157365,46.22,77915.88,0.0,-1.0,0.0,0.0]
[1779038162388,46.22,77916.02,0.0,-1.0,0.0,0.0]
[1779038169450,46.22,77922.99,0.0,-1.0,0.0,0.0]
[1779038170457,46.22,77926.39,0.0,-1.0,0.0,0.0]
[1779038171465,46.22,77928.94,0.0,-1.0,0.0,0.0]
[1779038173478,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779038174485,46.22,77930.44,0.0,-1.0,0.0,0.0]
[1779038174754,46.22,77930.44,0.0,-1.0,0.0,0.0]
[1779038175492,46.22,77931.26,0.0,-1.0,0.0,0.0]
[1779038179520,46.22,77928.82,0.0,-1.0,0.0,0.0]
[1779038180527,46.22,77925.26,0.0,-1.0,0.0,0.0]
[1779038182541,46.22,77926.06,0.0,-1.0,0.0,0.0]
[1779038183548,46.22,77930.95,0.0,-1.0,0.0,0.0]
[1779038184555,46.22,77931.78,0.0,-1.0,0.0,0.0]
[1779038185562,46.22,77932.94,0.0,-1.0,0.0,0.0]
[1779038188583,46.22,77933.81,0.0,-1.0,0.0,0.0]
[1779038191605,46.22,77934.45,0.0,-1.0,0.0,0.0]
[1779038195633,46.22,77935.07,0.0,-1.0,0.0,0.0]
[1779038196640,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779038197871,46.22,77935.08,0.0,-1.0,0.0,0.0]
[1779038199661,46.22,77933.62,0.0,-1.0,0.0,0.0]
[1779038201675,46.22,77934.2,0.0,-1.0,0.0,0.0]
[1779038208724,46.22,77934.22,0.0,-1.0,0.0,0.0]
[1779038218794,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779038219801,46.22,77933.28,0.0,-1.0,0.0,0.0]
[1779038220808,46.22,77934.54,0.0,-1.0,0.0,0.0]
[1779038222822,46.22,77932.06,0.0,-1.0,0.0,0.0]
[1779038226850,46.22,77931.22,0.0,-1.0,0.0,0.0]
[1779038227857,46.22,77932.94,0.0,-1.0,0.0,0.0]
[1779038228864,46.22,77934.2,0.0,-1.0,0.0,0.0]
[1779038229871,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779038232892,46.22,77934.17,0.0,-1.0,0.0,0.0]
[1779038236920,46.22,77933.6,0.0,-1.0,0.0,0.0]
[1779038238934,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779038239941,46.22,77933.74,0.0,-1.0,0.0,0.0]
[1779038245983,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779038247152,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779038247317,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779038252025,46.22,77931.06,0.0,-1.0,0.0,0.0]
[1779038253032,46.22,77924.97,0.0,-1.0,0.0,0.0]
[1779038254039,46.22,77923.98,0.0,-1.0,0.0,0.0]
[1779038257060,46.22,77924.65,0.0,-1.0,0.0,0.0]
[1779038258067,46.22,77923.85,0.0,-1.0,0.0,0.0]
[1779038259286,46.22,77923.28,0.0,-1.0,0.0,0.0]
[1779038261090,46.22,77922.2,0.0,-1.0,0.0,0.0]
[1779038262097,46.22,77920.26,0.0,-1.0,0.0,0.0]
[1779038268139,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779038271160,46.22,77919.56,0.0,-1.0,0.0,0.0]
[1779038272167,46.22,77918.59,0.0,-1.0,0.0,0.0]
[1779038274181,46.22,77919.75,0.0,-1.0,0.0,0.0]
[1779038275188,46.22,77915.67,0.0,-1.0,0.0,0.0]
[1779038276195,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779038277316,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779038279217,46.22,77913.22,0.0,-1.0,0.0,0.0]
[1779038280223,46.22,77908.59,0.0,-1.0,0.0,0.0]
[1779038287272,46.22,77908.57,0.0,-1.0,0.0,0.0]
[1779038292307,46.22,77910.67,0.0,-1.0,0.0,0.0]
[1779038293315,46.22,77911.21,0.0,-1.0,0.0,0.0]
[1779038298350,46.22,77910.95,0.0,-1.0,0.0,0.0]
[1779038304392,46.22,77910.1,0.0,-1.0,0.0,0.0]
[1779038307413,46.22,77909.32,0.0,-1.0,0.0,0.0]
[1779038308420,46.22,77910.22,0.0,-1.0,0.0,0.0]
[1779038309427,46.22,77896.45,0.0,-1.0,0.0,0.0]
[1779038310434,46.22,77887.9,0.0,-1.0,0.0,0.0]
[1779038311441,46.22,77878.95,0.0,-1.0,0.0,0.0]
[1779038312448,46.22,77872.56,0.0,-1.0,0.0,0.0]
[1779038313455,46.22,77873.8,0.0,-1.0,0.0,0.0]
[1779038315469,46.22,77872.0,0.0,-1.0,0.0,0.0]
[1779038316476,46.22,77869.87,0.0,-1.0,0.0,0.0]
[1779038317483,46.22,77871.88,0.0,-1.0,0.0,0.0]
[1779038319497,46.22,77870.08,0.0,-1.0,0.0,0.0]
[1779038320504,46.22,77869.49,0.0,-1.0,0.0,0.0]
[1779038321511,46.22,77868.99,0.0,-1.0,0.0,0.0]
[1779038322520,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779038323654,46.22,77867.19,0.0,-1.0,0.0,0.0]
[1779038324532,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779038325539,46.22,77864.01,0.0,-1.0,0.0,0.0]
[1779038327625,46.22,77864.19,0.0,-1.0,0.0,0.0]
[1779038327693,46.22,77840.33,0.0,-1.0,0.0,0.0]
[1779038328350,46.22,77840.33,0.0,-1.0,0.0,0.0]
[1779038328560,46.22,77833.31,0.0,-1.0,0.0,0.0]
[1779038329567,46.22,77831.47,0.0,-1.0,0.0,0.0]
[1779038330574,46.22,77836.77,0.0,-1.0,0.0,0.0]
[1779038331581,46.22,77841.84,0.0,-1.0,0.0,0.0]
[1779038332588,46.22,77845.94,0.0,-1.0,0.0,0.0]
[1779038333595,46.22,77849.94,0.0,-1.0,0.0,0.0]
[1779038334602,46.22,77852.73,0.0,-1.0,0.0,0.0]
[1779038335218,46.22,77852.73,0.0,-1.0,0.0,0.0]
[1779038339637,46.22,77862.58,0.0,-1.0,0.0,0.0]
[1779038340644,46.22,77869.94,0.0,-1.0,0.0,0.0]
[1779038341651,46.22,77873.52,0.0,-1.0,0.0,0.0]
[1779038342658,46.22,77875.79,0.0,-1.0,0.0,0.0]
[1779038343665,46.22,77876.5,0.0,-1.0,0.0,0.0]
[1779038345705,46.22,77875.84,0.0,-1.0,0.0,0.0]
[1779038346701,46.22,77876.52,0.0,-1.0,0.0,0.0]
[1779038347616,46.22,77876.52,0.0,-1.0,0.0,0.0]
[1779038347708,46.22,77877.8,0.0,-1.0,0.0,0.0]
[1779038352744,46.22,77879.3,0.0,-1.0,0.0,0.0]
[1779038353751,46.22,77888.95,0.0,-1.0,0.0,0.0]
[1779038354758,46.22,77894.37,0.0,-1.0,0.0,0.0]
[1779038355765,46.22,77898.86,0.0,-1.0,0.0,0.0]
[1779038356772,46.22,77902.14,0.0,-1.0,0.0,0.0]
[1779038358786,46.22,77902.41,0.0,-1.0,0.0,0.0]
[1779038363821,46.22,77902.79,0.0,-1.0,0.0,0.0]
[1779038367071,46.22,77903.25,0.0,-1.0,0.0,0.0]
[1779038367321,46.22,77903.25,0.0,-1.0,0.0,0.0]
[1779038367419,46.22,77903.98,0.0,-1.0,0.0,0.0]
[1779038369863,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779038371487,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779038371564,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779038371639,46.22,77907.11,0.0,-1.0,0.0,0.0]
[1779038371877,46.22,77907.84,0.0,-1.0,0.0,0.0]
[1779038374898,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779038376702,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779038376809,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779038376790,46.22,77911.91,0.0,-1.0,0.0,0.0]
[1779038377919,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779038378926,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779038380442,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779038380560,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779038380661,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779038380940,46.22,77918.68,0.0,-1.0,0.0,0.0]
[1779038382954,46.22,77910.38,0.0,-1.0,0.0,0.0]
[1779038384133,46.22,77910.38,0.0,-1.0,0.0,0.0]
[1779038384310,46.22,77910.38,0.0,-1.0,0.0,0.0]
[1779038384411,46.22,77907.68,0.0,-1.0,0.0,0.0]
[1779038385975,46.22,77906.99,0.0,-1.0,0.0,0.0]
[1779038386982,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388691,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388809,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388792,46.22,77911.56,0.0,-1.0,0.0,0.0]
[1779038388996,46.22,77912.68,0.0,-1.0,0.0,0.0]
[1779038390007,46.22,77913.57,0.0,-1.0,0.0,0.0]
[1779038392415,46.22,77913.67,0.0,-1.0,0.0,0.0]
[1779038392600,46.22,77913.67,0.0,-1.0,0.0,0.0]
[1779038393028,46.22,77908.74,0.0,-1.0,0.0,0.0]
[1779038394035,46.22,77908.1,0.0,-1.0,0.0,0.0]
[1779038397607,46.22,77907.89,0.0,-1.0,0.0,0.0]
[1779038397811,46.22,77907.89,0.0,-1.0,0.0,0.0]
[1779038404105,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405298,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405311,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405386,46.22,77913.71,0.0,-1.0,0.0,0.0]
[1779038406119,46.22,77916.21,0.0,-1.0,0.0,0.0]
[1779038410531,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779038410560,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779038410579,46.22,77915.25,0.0,-1.0,0.0,0.0]
[1779038411154,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779038412161,46.22,77920.22,0.0,-1.0,0.0,0.0]
[1779038413176,46.22,77920.22,0.0,-1.0,0.0,0.0]
[1779038413310,46.22,77920.22,0.0,-1.0,0.0,0.0]
[1779038413399,46.22,77923.33,0.0,-1.0,0.0,0.0]
[1779038414175,46.22,77926.03,0.0,-1.0,0.0,0.0]
[1779038415182,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416382,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416562,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416612,46.22,77932.16,0.0,-1.0,0.0,0.0]
[1779038417196,46.22,77932.96,0.0,-1.0,0.0,0.0]
[1779038419210,46.22,77933.88,0.0,-1.0,0.0,0.0]
[1779038420217,46.22,77933.17,0.0,-1.0,0.0,0.0]
[1779038425666,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779038425811,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779038430636,46.22,77933.47,0.0,-1.0,0.0,0.0]
[1779038430809,46.22,77933.47,0.0,-1.0,0.0,0.0]
[1779038430836,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779038431298,46.22,77934.28,0.0,-1.0,0.0,0.0]
[1779038436333,46.22,77934.35,0.0,-1.0,0.0,0.0]
[1779038438240,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038438309,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038443382,46.22,77934.41,0.0,-1.0,0.0,0.0]
[1779038448417,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779038451319,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038451563,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038455445,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779038455566,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779038455665,46.22,77933.8,0.0,-1.0,0.0,0.0]
[1779038456473,46.22,77938.02,0.0,-1.0,0.0,0.0]
[1779038457481,46.22,77939.94,0.0,-1.0,0.0,0.0]
[1779038459683,46.22,77940.15,0.0,-1.0,0.0,0.0]
[1779038459810,46.22,77940.15,0.0,-1.0,0.0,0.0]
[1779038460502,46.22,77941.93,0.0,-1.0,0.0,0.0]
[1779038462519,46.22,77940.47,0.0,-1.0,0.0,0.0]
[1779038463526,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038466547,46.22,77939.45,0.0,-1.0,0.0,0.0]
[1779038466996,46.22,77939.45,0.0,-1.0,0.0,0.0]
[1779038467059,46.22,77939.45,0.0,-1.0,0.0,0.0]
[1779038473595,46.22,77938.99,0.0,-1.0,0.0,0.0]
[1779038473811,46.22,77938.99,0.0,-1.0,0.0,0.0]
[1779038475610,46.22,77937.88,0.0,-1.0,0.0,0.0]
[1779038476617,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477094,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477310,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477624,46.22,77937.67,0.0,-1.0,0.0,0.0]
[1779038478631,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483469,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483563,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483670,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779038484674,46.22,77939.98,0.0,-1.0,0.0,0.0]
[1779038487695,46.22,77940.75,0.0,-1.0,0.0,0.0]
[1779038491723,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492533,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492566,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492730,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779038497765,46.22,77941.26,0.0,-1.0,0.0,0.0]
[1779038500898,46.22,77941.47,0.0,-1.0,0.0,0.0]
[1779038501061,46.22,77941.76,0.0,-1.0,0.0,0.0]
[1779038501793,46.22,77943.48,0.0,-1.0,0.0,0.0]
[1779038505821,46.22,77944.37,0.0,-1.0,0.0,0.0]
[1779038507835,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508524,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508562,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508842,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779038510856,46.22,77948.77,0.0,-1.0,0.0,0.0]
[1779038512870,46.22,77947.57,0.0,-1.0,0.0,0.0]
[1779038517905,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038518319,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038518561,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038519919,46.22,77945.47,0.0,-1.0,0.0,0.0]
[1779038520926,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038521824,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038521933,46.22,77942.63,0.0,-1.0,0.0,0.0]
[1779038522061,46.22,77942.63,0.0,-1.0,0.0,0.0]
[1779038522940,46.22,77945.61,0.0,-1.0,0.0,0.0]
[1779038524962,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525102,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525310,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525970,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779038531005,46.22,77946.1,0.0,-1.0,0.0,0.0]
[1779038533843,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779038533887,46.22,77944.84,0.0,-1.0,0.0,0.0]
[1779038534061,46.22,77944.84,0.0,-1.0,0.0,0.0]
[1779038535767,46.22,77944.0,0.0,-1.0,0.0,0.0]
[1779038537048,46.22,77944.98,0.0,-1.0,0.0,0.0]
[1779038539745,46.22,77944.72,0.0,-1.0,0.0,0.0]
[1779038539812,46.22,77944.72,0.0,-1.0,0.0,0.0]
[1779038539912,46.22,77943.89,0.0,-1.0,0.0,0.0]
[1779038542083,46.22,77942.87,0.0,-1.0,0.0,0.0]
[1779038543090,46.22,77941.98,0.0,-1.0,0.0,0.0]
[1779038548125,46.22,77942.1,0.0,-1.0,0.0,0.0]
[1779038551146,46.22,77942.16,0.0,-1.0,0.0,0.0]
[1779038553760,46.22,77942.07,0.0,-1.0,0.0,0.0]
[1779038553809,46.22,77942.07,0.0,-1.0,0.0,0.0]
[1779038554167,46.22,77940.39,0.0,-1.0,0.0,0.0]
[1779038555174,46.22,77939.41,0.0,-1.0,0.0,0.0]
[1779038556181,46.22,77940.32,0.0,-1.0,0.0,0.0]
[1779038561216,46.22,77940.67,0.0,-1.0,0.0,0.0]
[1779038564345,46.22,77940.78,0.0,-1.0,0.0,0.0]
[1779038564561,46.22,77940.78,0.0,-1.0,0.0,0.0]
[1779038564602,46.22,77945.11,0.0,-1.0,0.0,0.0]
[1779038565248,46.22,77946.59,0.0,-1.0,0.0,0.0]
[1779038568269,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779038569992,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779038569276,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779038570060,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779038570284,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571325,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571565,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571665,46.22,77933.24,0.0,-1.0,0.0,0.0]
[1779038573611,46.22,77935.32,0.0,-1.0,0.0,0.0]
[1779038576467,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779038576564,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779038576664,46.22,77936.6,0.0,-1.0,0.0,0.0]
[1779038582367,46.22,77935.88,0.0,-1.0,0.0,0.0]
[1779038583374,46.22,77938.48,0.0,-1.0,0.0,0.0]
[1779038584381,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038585313,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038585562,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038587402,46.22,77938.21,0.0,-1.0,0.0,0.0]
[1779038588409,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779038593448,46.22,77937.8,0.0,-1.0,0.0,0.0]
[1779038598238,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779038598310,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779038605532,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606254,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606310,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606540,46.22,77941.97,0.0,-1.0,0.0,0.0]
[1779038607546,46.22,77944.08,0.0,-1.0,0.0,0.0]
[1779038608554,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779038610975,46.22,77945.83,0.0,-1.0,0.0,0.0]
[1779038610570,46.22,77949.2,0.0,-1.0,0.0,0.0]
[1779038611060,46.22,77949.2,0.0,-1.0,0.0,0.0]
[1779038611577,46.22,77950.09,0.0,-1.0,0.0,0.0]
[1779038612585,46.22,77950.72,0.0,-1.0,0.0,0.0]
[1779038613592,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779038617620,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038618251,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038618309,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038623662,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779038626683,46.22,77955.63,0.0,-1.0,0.0,0.0]
[1779038629705,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779038632225,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779038632310,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779038636753,46.22,77955.68,0.0,-1.0,0.0,0.0]
[1779038641788,46.22,77956.29,0.0,-1.0,0.0,0.0]
[1779038646823,46.22,77955.61,0.0,-1.0,0.0,0.0]
[1779038648767,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779038648814,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779038653872,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779038655886,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779038656893,46.22,77948.84,0.0,-1.0,0.0,0.0]
[1779038657116,46.22,77948.84,0.0,-1.0,0.0,0.0]
[1779038657310,46.22,77948.84,0.0,-1.0,0.0,0.0]
[1779038657900,46.22,77943.68,0.0,-1.0,0.0,0.0]
[1779038658907,46.22,77942.83,0.0,-1.0,0.0,0.0]
[1779038664094,46.22,77942.84,0.0,-1.0,0.0,0.0]
[1779038664309,46.22,77943.06,0.0,-1.0,0.0,0.0]
[1779038672001,46.22,77942.88,0.0,-1.0,0.0,0.0]
[1779038674093,46.22,77943.4,0.0,-1.0,0.0,0.0]
[1779038674094,46.22,77948.05,0.0,-1.0,0.0,0.0]
[1779038674311,46.22,77948.05,0.0,-1.0,0.0,0.0]
[1779038680057,46.22,77948.26,0.0,-1.0,0.0,0.0]
[1779038685093,46.22,77948.48,0.0,-1.0,0.0,0.0]
[1779038687208,46.22,77948.74,0.0,-1.0,0.0,0.0]
[1779038687309,46.22,77948.74,0.0,-1.0,0.0,0.0]
[1779038694158,46.22,77948.13,0.0,-1.0,0.0,0.0]
[1779038699193,46.22,77950.07,0.0,-1.0,0.0,0.0]
[1779038701877,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779038702059,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779038702073,46.22,77948.89,0.0,-1.0,0.0,0.0]
[1779038702214,46.22,77946.27,0.0,-1.0,0.0,0.0]
[1779038708256,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038709488,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038709561,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038715305,46.22,77946.84,0.0,-1.0,0.0,0.0]
[1779038722354,46.22,77947.48,0.0,-1.0,0.0,0.0]
[1779038724368,46.22,77945.7,0.0,-1.0,0.0,0.0]
[1779038725375,46.22,77936.61,0.0,-1.0,0.0,0.0]
[1779038726382,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727613,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727810,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727908,46.22,77921.35,0.0,-1.0,0.0,0.0]
[1779038728396,46.22,77920.7,0.0,-1.0,0.0,0.0]
[1779038729404,46.22,77919.0,0.0,-1.0,0.0,0.0]
[1779038730897,46.22,77919.0,0.0,-1.0,0.0,0.0]
[1779038731059,46.22,77919.0,0.0,-1.0,0.0,0.0]
[1779038731139,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779038731417,46.22,77913.21,0.0,-1.0,0.0,0.0]
[1779038737459,46.22,77910.88,0.0,-1.0,0.0,0.0]
[1779038738466,46.22,77909.44,0.0,-1.0,0.0,0.0]
[1779038739473,46.22,77910.39,0.0,-1.0,0.0,0.0]
[1779038740480,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038741984,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038742060,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038742081,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779038742494,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779038744508,46.22,77920.11,0.0,-1.0,0.0,0.0]
[1779038749543,46.22,77919.99,0.0,-1.0,0.0,0.0]
[1779038753571,46.22,77922.19,0.0,-1.0,0.0,0.0]
[1779038754578,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755569,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755832,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755933,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779038756592,46.22,77928.82,0.0,-1.0,0.0,0.0]
[1779038757599,46.22,77929.42,0.0,-1.0,0.0,0.0]
[1779038759613,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760611,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760810,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760911,46.22,77931.88,0.0,-1.0,0.0,0.0]
[1779038766800,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779038766811,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779038772705,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779038777740,46.22,77931.66,0.0,-1.0,0.0,0.0]
[1779038780827,46.22,77931.62,0.0,-1.0,0.0,0.0]
[1779038781065,46.22,77931.62,0.0,-1.0,0.0,0.0]
[1779038781770,46.22,77932.84,0.0,-1.0,0.0,0.0]
[1779038788817,46.22,77933.09,0.0,-1.0,0.0,0.0]
[1779038791838,46.22,77933.02,0.0,-1.0,0.0,0.0]
[1779038793852,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779038794621,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779038794808,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779038795867,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779038797015,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779038797059,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779038797116,46.22,77923.64,0.0,-1.0,0.0,0.0]
[1779038797880,46.22,77922.92,0.0,-1.0,0.0,0.0]
[1779038801783,46.22,77922.38,0.0,-1.0,0.0,0.0]
[1779038801809,46.22,77922.38,0.0,-1.0,0.0,0.0]
[1779038802915,46.22,77920.94,0.0,-1.0,0.0,0.0]
[1779038803922,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779038808957,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779038811369,46.22,77917.63,0.0,-1.0,0.0,0.0]
[1779038811562,46.22,77917.63,0.0,-1.0,0.0,0.0]
[1779038818021,46.22,77917.05,0.0,-1.0,0.0,0.0]
[1779038820611,46.22,77917.52,0.0,-1.0,0.0,0.0]
[1779038820811,46.22,77917.52,0.0,-1.0,0.0,0.0]
[1779038822050,46.22,77918.84,0.0,-1.0,0.0,0.0]
[1779038827085,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779038827935,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779038828058,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779038837155,46.22,77917.81,0.0,-1.0,0.0,0.0]
[1779038839272,46.22,77917.03,0.0,-1.0,0.0,0.0]
[1779038839562,46.22,77917.03,0.0,-1.0,0.0,0.0]
[1779038840176,46.22,77915.86,0.0,-1.0,0.0,0.0]
[1779038845211,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779038849239,46.22,77916.19,0.0,-1.0,0.0,0.0]
[1779038850246,46.22,77914.9,0.0,-1.0,0.0,0.0]
[1779038851253,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779038852171,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779038852310,46.22,77915.51,0.0,-1.0,0.0,0.0]
[1779038853267,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779038856289,46.22,77914.89,0.0,-1.0,0.0,0.0]
[1779038857296,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038857909,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038858058,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038863338,46.22,77915.64,0.0,-1.0,0.0,0.0]
[1779038868373,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779038872219,46.22,77915.8,0.0,-1.0,0.0,0.0]
[1779038872312,46.22,77915.8,0.0,-1.0,0.0,0.0]
[1779038873408,46.22,77916.48,0.0,-1.0,0.0,0.0]
[1779038874415,46.22,77915.32,0.0,-1.0,0.0,0.0]
[1779038880457,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038881837,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038882061,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038890527,46.22,77915.67,0.0,-1.0,0.0,0.0]
[1779038893548,46.22,77918.76,0.0,-1.0,0.0,0.0]
[1779038894555,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895398,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895562,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895592,46.22,77922.34,0.0,-1.0,0.0,0.0]
[1779038899590,46.22,77923.07,0.0,-1.0,0.0,0.0]
[1779038900597,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038901811,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038902059,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038902160,46.22,77926.36,0.0,-1.0,0.0,0.0]
[1779038904631,46.22,77925.49,0.0,-1.0,0.0,0.0]
[1779038912687,46.22,77925.26,0.0,-1.0,0.0,0.0]
[1779038918729,46.22,77926.73,0.0,-1.0,0.0,0.0]
[1779038926785,46.22,77926.63,0.0,-1.0,0.0,0.0]
[1779038930259,46.22,77927.04,0.0,-1.0,0.0,0.0]
[1779038930311,46.22,77927.04,0.0,-1.0,0.0,0.0]
[1779038934841,46.22,77928.02,0.0,-1.0,0.0,0.0]
[1779038939876,46.22,77927.27,0.0,-1.0,0.0,0.0]
[1779038942722,46.22,77927.19,0.0,-1.0,0.0,0.0]
[1779038942811,46.22,77927.19,0.0,-1.0,0.0,0.0]
[1779038947932,46.22,77927.0,0.0,-1.0,0.0,0.0]
[1779038952967,46.22,77926.97,0.0,-1.0,0.0,0.0]
[1779038958002,46.22,77927.15,0.0,-1.0,0.0,0.0]
[1779038963037,46.22,77926.25,0.0,-1.0,0.0,0.0]
[1779038966058,46.22,77926.87,0.0,-1.0,0.0,0.0]
[1779038971093,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779038973107,46.22,77927.76,0.0,-1.0,0.0,0.0]
[1779038974114,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038974694,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038974810,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038981163,46.22,77929.03,0.0,-1.0,0.0,0.0]
[1779038983571,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779038983810,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779038984184,46.22,77930.05,0.0,-1.0,0.0,0.0]
[1779038985191,46.22,77932.62,0.0,-1.0,0.0,0.0]
[1779038986198,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779038987205,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779038988316,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779038988377,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779038988562,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779038989219,46.22,77942.89,0.0,-1.0,0.0,0.0]
[1779038992240,46.22,77943.58,0.0,-1.0,0.0,0.0]
[1779038997275,46.22,77943.97,0.0,-1.0,0.0,0.0]
[1779038999289,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779039000299,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779039001306,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779039002313,46.22,77961.7,0.0,-1.0,0.0,0.0]
[1779039004248,46.22,77962.21,0.0,-1.0,0.0,0.0]
[1779039004310,46.22,77962.21,0.0,-1.0,0.0,0.0]
[1779039004327,46.22,77953.55,0.0,-1.0,0.0,0.0]
[1779039005334,46.22,77952.69,0.0,-1.0,0.0,0.0]
[1779039011376,46.22,77952.54,0.0,-1.0,0.0,0.0]
[1779039022453,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039024077,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039024309,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039029502,46.22,77952.17,0.0,-1.0,0.0,0.0]
[1779039030509,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032009,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032059,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032160,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039037560,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779039042596,46.22,77950.7,0.0,-1.0,0.0,0.0]
[1779039047631,46.22,77950.05,0.0,-1.0,0.0,0.0]
[1779039051659,46.22,77951.08,0.0,-1.0,0.0,0.0]
[1779039056694,46.22,77951.27,0.0,-1.0,0.0,0.0]
[1779039063743,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039066339,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039066561,46.22,77951.15,0.0,-1.0,0.0,0.0]
[1779039072806,46.22,77951.13,0.0,-1.0,0.0,0.0]
[1779039080862,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039082827,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039083066,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039083883,46.22,77950.82,0.0,-1.0,0.0,0.0]
[1779039087361,46.22,77950.33,0.0,-1.0,0.0,0.0]
[1779039087415,46.22,77948.36,0.0,-1.0,0.0,0.0]
[1779039087565,46.22,77948.36,0.0,-1.0,0.0,0.0]
[1779039088918,46.22,77949.75,0.0,-1.0,0.0,0.0]
[1779039092946,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039094689,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039094810,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039104023,46.22,77949.49,0.0,-1.0,0.0,0.0]
[1779039110065,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039118121,46.22,77949.58,0.0,-1.0,0.0,0.0]
[1779039127185,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039128696,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039128810,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039134233,46.22,77950.22,0.0,-1.0,0.0,0.0]
[1779039138266,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039138772,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039138811,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039139269,46.22,77938.89,0.0,-1.0,0.0,0.0]
[1779039140276,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779039145311,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039145782,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039145810,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039151353,46.22,77935.95,0.0,-1.0,0.0,0.0]
[1779039152360,46.22,77923.49,0.0,-1.0,0.0,0.0]
[1779039153367,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779039154377,46.22,77916.96,0.0,-1.0,0.0,0.0]
[1779039155813,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779039156059,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779039156390,46.22,77915.39,0.0,-1.0,0.0,0.0]
[1779039157397,46.22,77913.15,0.0,-1.0,0.0,0.0]
[1779039158404,46.22,77908.15,0.0,-1.0,0.0,0.0]
[1779039159411,46.22,77903.51,0.0,-1.0,0.0,0.0]
[1779039160418,46.22,77902.87,0.0,-1.0,0.0,0.0]
[1779039161425,46.22,77901.71,0.0,-1.0,0.0,0.0]
[1779039162432,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163119,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163310,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163439,46.22,77899.54,0.0,-1.0,0.0,0.0]
[1779039164446,46.22,77893.05,0.0,-1.0,0.0,0.0]
[1779039165453,46.22,77888.28,0.0,-1.0,0.0,0.0]
[1779039166460,46.22,77883.42,0.0,-1.0,0.0,0.0]
[1779039167467,46.22,77876.85,0.0,-1.0,0.0,0.0]
[1779039168475,46.22,77875.16,0.0,-1.0,0.0,0.0]
[1779039170488,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039170788,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039170812,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039174516,46.22,77883.55,0.0,-1.0,0.0,0.0]
[1779039175523,46.22,77890.08,0.0,-1.0,0.0,0.0]
[1779039177317,46.22,77890.04,0.0,-1.0,0.0,0.0]
[1779039178544,46.22,77901.67,0.0,-1.0,0.0,0.0]
[1779039179551,46.22,77914.92,0.0,-1.0,0.0,0.0]
[1779039180558,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779039181565,46.22,77916.16,0.0,-1.0,0.0,0.0]
[1779039183579,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779039185593,46.22,77914.63,0.0,-1.0,0.0,0.0]
[1779039187607,46.22,77920.59,0.0,-1.0,0.0,0.0]
[1779039188614,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779039189621,46.22,77924.4,0.0,-1.0,0.0,0.0]
[1779039190628,46.22,77918.13,0.0,-1.0,0.0,0.0]
[1779039191636,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193646,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193707,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193837,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193916,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039194017,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039195666,46.22,77914.54,0.0,-1.0,0.0,0.0]
[1779039196673,46.22,77910.83,0.0,-1.0,0.0,0.0]
[1779039201710,46.22,77919.66,0.0,-1.0,0.0,0.0]
[1779039202726,46.22,77919.66,0.0,-1.0,0.0,0.0]
[1779039202827,46.22,77919.61,0.0,-1.0,0.0,0.0]
[1779039204732,46.22,77914.68,0.0,-1.0,0.0,0.0]
[1779039207316,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779039208760,46.22,77913.43,0.0,-1.0,0.0,0.0]
[1779039209767,46.22,77912.52,0.0,-1.0,0.0,0.0]
[1779039210774,46.22,77911.96,0.0,-1.0,0.0,0.0]
[1779039217823,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779039218830,46.22,77912.91,0.0,-1.0,0.0,0.0]
[1779039220564,46.22,77912.91,0.0,-1.0,0.0,0.0]
[1779039220651,46.22,77911.51,0.0,-1.0,0.0,0.0]
[1779039220809,46.22,77911.51,0.0,-1.0,0.0,0.0]
[1779039226657,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779039229612,46.22,77911.88,0.0,-1.0,0.0,0.0]
[1779039228900,46.22,77910.85,0.0,-1.0,0.0,0.0]
[1779039229810,46.22,77910.85,0.0,-1.0,0.0,0.0]
[1779039234942,46.22,77911.03,0.0,-1.0,0.0,0.0]
[1779039237318,46.22,77911.48,0.0,-1.0,0.0,0.0]
[1779039237963,46.22,77912.51,0.0,-1.0,0.0,0.0]
[1779039242998,46.22,77912.49,0.0,-1.0,0.0,0.0]
[1779039245012,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246063,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246563,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246664,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779039252061,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779039256089,46.22,77912.92,0.0,-1.0,0.0,0.0]
[1779039258103,46.22,77913.61,0.0,-1.0,0.0,0.0]
[1779039262131,46.22,77914.51,0.0,-1.0,0.0,0.0]
[1779039263138,46.22,77913.87,0.0,-1.0,0.0,0.0]
[1779039268173,46.22,77913.8,0.0,-1.0,0.0,0.0]
[1779039273211,46.22,77912.55,0.0,-1.0,0.0,0.0]
[1779039275225,46.22,77913.4,0.0,-1.0,0.0,0.0]
[1779039277239,46.22,77914.64,0.0,-1.0,0.0,0.0]
[1779039278331,46.22,77914.64,0.0,-1.0,0.0,0.0]
[1779039278373,46.22,77919.9,0.0,-1.0,0.0,0.0]
[1779039279253,46.22,77923.0,0.0,-1.0,0.0,0.0]
[1779039282274,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779039283677,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779039283281,46.22,77933.53,0.0,-1.0,0.0,0.0]
[1779039283812,46.22,77933.53,0.0,-1.0,0.0,0.0]
[1779039284288,46.22,77936.12,0.0,-1.0,0.0,0.0]
[1779039285295,46.22,77939.14,0.0,-1.0,0.0,0.0]
[1779039286186,46.22,77939.14,0.0,-1.0,0.0,0.0]
[1779039286318,46.22,77939.14,0.0,-1.0,0.0,0.0]
[1779039286337,46.22,77941.23,0.0,-1.0,0.0,0.0]
[1779039288316,46.22,77942.42,0.0,-1.0,0.0,0.0]
[1779039289323,46.22,77944.39,0.0,-1.0,0.0,0.0]
[1779039290573,46.22,77944.39,0.0,-1.0,0.0,0.0]
[1779039290627,46.22,77944.98,0.0,-1.0,0.0,0.0]
[1779039290808,46.22,77944.98,0.0,-1.0,0.0,0.0]
[1779039293351,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779039294358,46.22,77951.14,0.0,-1.0,0.0,0.0]
[1779039295365,46.22,77955.9,0.0,-1.0,0.0,0.0]
[1779039296373,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039297021,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039297059,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039297381,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779039298387,46.22,77965.08,0.0,-1.0,0.0,0.0]
[1779039298826,46.22,77965.08,0.0,-1.0,0.0,0.0]
[1779039299062,46.22,77965.08,0.0,-1.0,0.0,0.0]
[1779039299394,46.22,77970.1,0.0,-1.0,0.0,0.0]
[1779039300401,46.22,77971.9,0.0,-1.0,0.0,0.0]
[1779039304429,46.22,77973.06,0.0,-1.0,0.0,0.0]
[1779039305436,46.22,77974.73,0.0,-1.0,0.0,0.0]
[1779039310471,46.22,77970.11,0.0,-1.0,0.0,0.0]
[1779039311478,46.22,77972.01,0.0,-1.0,0.0,0.0]
[1779039312485,46.22,77977.4,0.0,-1.0,0.0,0.0]
[1779039313492,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779039314611,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779039314642,46.22,77974.44,0.0,-1.0,0.0,0.0]
[1779039315506,46.22,77972.38,0.0,-1.0,0.0,0.0]
[1779039316473,46.22,77972.38,0.0,-1.0,0.0,0.0]
[1779039321548,46.22,77972.22,0.0,-1.0,0.0,0.0]
[1779039323382,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779039323563,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779039323612,46.22,77969.6,0.0,-1.0,0.0,0.0]
[1779039324570,46.22,77968.68,0.0,-1.0,0.0,0.0]
[1779039329605,46.22,77968.09,0.0,-1.0,0.0,0.0]
[1779039331619,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779039332818,46.22,77967.67,0.0,-1.0,0.0,0.0]
[1779039333060,46.22,77967.67,0.0,-1.0,0.0,0.0]
[1779039336654,46.22,77967.03,0.0,-1.0,0.0,0.0]
[1779039341768,46.22,77966.8,0.0,-1.0,0.0,0.0]
[1779039341772,46.22,77965.79,0.0,-1.0,0.0,0.0]
[1779039341812,46.22,77965.79,0.0,-1.0,0.0,0.0]
[1779039347175,46.22,77966.62,0.0,-1.0,0.0,0.0]
[1779039347313,46.22,77966.62,0.0,-1.0,0.0,0.0]
[1779039351760,46.22,77964.62,0.0,-1.0,0.0,0.0]
[1779039352740,46.22,77964.62,0.0,-1.0,0.0,0.0]
[1779039352811,46.22,77961.28,0.0,-1.0,0.0,0.0]
[1779039355788,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356354,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356562,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356795,46.22,77957.17,0.0,-1.0,0.0,0.0]
[1779039357802,46.22,77953.0,0.0,-1.0,0.0,0.0]
[1779039358817,46.22,77951.69,0.0,-1.0,0.0,0.0]
[1779039360714,46.22,77951.69,0.0,-1.0,0.0,0.0]
[1779039360811,46.22,77951.69,0.0,-1.0,0.0,0.0]
[1779039360807,46.22,77942.15,0.0,-1.0,0.0,0.0]
[1779039360828,46.22,77941.16,0.0,-1.0,0.0,0.0]
[1779039361852,46.22,77945.71,0.0,-1.0,0.0,0.0]
[1779039364856,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039365871,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039366061,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039373928,46.22,77945.72,0.0,-1.0,0.0,0.0]
[1779039374935,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039375956,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039376061,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039387019,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779039390697,46.22,77944.34,0.0,-1.0,0.0,0.0]
[1779039390811,46.22,77944.34,0.0,-1.0,0.0,0.0]
[1779039391052,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039396653,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779039396811,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779039403136,46.22,77944.64,0.0,-1.0,0.0,0.0]
[1779039408171,46.22,77944.51,0.0,-1.0,0.0,0.0]
[1779039413269,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779039418304,46.22,77943.73,0.0,-1.0,0.0,0.0]
[1779039427370,46.22,77944.04,0.0,-1.0,0.0,0.0]
[1779039430393,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431219,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431312,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431399,46.22,77938.25,0.0,-1.0,0.0,0.0]
[1779039432406,46.22,77929.0,0.0,-1.0,0.0,0.0]
[1779039433415,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779039434422,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435355,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435560,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435654,46.22,77915.05,0.0,-1.0,0.0,0.0]
[1779039444492,46.22,77921.54,0.0,-1.0,0.0,0.0]
[1779039445499,46.22,77925.87,0.0,-1.0,0.0,0.0]
[1779039446839,46.22,77925.87,0.0,-1.0,0.0,0.0]
[1779039446506,46.22,77928.01,0.0,-1.0,0.0,0.0]
[1779039447076,46.22,77928.01,0.0,-1.0,0.0,0.0]
[1779039447513,46.22,77929.49,0.0,-1.0,0.0,0.0]
[1779039449527,46.22,77927.09,0.0,-1.0,0.0,0.0]
[1779039452097,46.22,77926.2,0.0,-1.0,0.0,0.0]
[1779039452310,46.22,77926.2,0.0,-1.0,0.0,0.0]
[1779039452548,46.22,77924.16,0.0,-1.0,0.0,0.0]
[1779039457583,46.22,77923.75,0.0,-1.0,0.0,0.0]
[1779039458590,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039459170,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039459310,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039464632,46.22,77925.93,0.0,-1.0,0.0,0.0]
[1779039470674,46.22,77926.02,0.0,-1.0,0.0,0.0]
[1779039474888,46.22,77925.76,0.0,-1.0,0.0,0.0]
[1779039475060,46.22,77925.56,0.0,-1.0,0.0,0.0]
[1779039476717,46.22,77924.13,0.0,-1.0,0.0,0.0]
[1779039477724,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039478731,46.22,77922.39,0.0,-1.0,0.0,0.0]
[1779039483766,46.22,77922.22,0.0,-1.0,0.0,0.0]
[1779039485780,46.22,77923.9,0.0,-1.0,0.0,0.0]
[1779039491822,46.22,77924.01,0.0,-1.0,0.0,0.0]
[1779039494843,46.22,77923.19,0.0,-1.0,0.0,0.0]
[1779039499002,46.22,77923.44,0.0,-1.0,0.0,0.0]
[1779039499060,46.22,77923.44,0.0,-1.0,0.0,0.0]
[1779039500885,46.22,77921.51,0.0,-1.0,0.0,0.0]
[1779039501892,46.22,77920.28,0.0,-1.0,0.0,0.0]
[1779039502209,46.22,77920.28,0.0,-1.0,0.0,0.0]
[1779039502310,46.22,77920.28,0.0,-1.0,0.0,0.0]
[1779039503906,46.22,77921.6,0.0,-1.0,0.0,0.0]
[1779039504913,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039505920,46.22,77921.85,0.0,-1.0,0.0,0.0]
[1779039506129,46.22,77921.85,0.0,-1.0,0.0,0.0]
[1779039506310,46.22,77921.85,0.0,-1.0,0.0,0.0]
[1779039506927,46.22,77921.09,0.0,-1.0,0.0,0.0]
[1779039507934,46.22,77925.33,0.0,-1.0,0.0,0.0]
[1779039509055,46.22,77925.02,0.0,-1.0,0.0,0.0]
[1779039509060,46.22,77925.02,0.0,-1.0,0.0,0.0]
[1779039509948,46.22,77921.98,0.0,-1.0,0.0,0.0]
[1779039512970,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039514495,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039514568,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039516997,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779039518480,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779039518560,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779039518652,46.22,77918.45,0.0,-1.0,0.0,0.0]
[1779039519011,46.22,77917.2,0.0,-1.0,0.0,0.0]
[1779039520018,46.22,77916.11,0.0,-1.0,0.0,0.0]
[1779039522628,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039522810,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039522848,46.22,77912.71,0.0,-1.0,0.0,0.0]
[1779039523039,46.22,77907.99,0.0,-1.0,0.0,0.0]
[1779039526482,46.22,77908.16,0.0,-1.0,0.0,0.0]
[1779039526577,46.22,77908.16,0.0,-1.0,0.0,0.0]
[1779039526633,46.22,77907.07,0.0,-1.0,0.0,0.0]
[1779039527067,46.22,77902.9,0.0,-1.0,0.0,0.0]
[1779039528074,46.22,77903.59,0.0,-1.0,0.0,0.0]
[1779039530088,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531597,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531809,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531839,46.22,77906.47,0.0,-1.0,0.0,0.0]
[1779039532102,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779039533634,46.22,77911.78,0.0,-1.0,0.0,0.0]
[1779039534116,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536549,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536561,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536650,46.22,77907.32,0.0,-1.0,0.0,0.0]
[1779039537137,46.22,77905.96,0.0,-1.0,0.0,0.0]
[1779039538144,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779039540158,46.22,77904.09,0.0,-1.0,0.0,0.0]
[1779039542172,46.22,77904.71,0.0,-1.0,0.0,0.0]
[1779039543668,46.22,77904.71,0.0,-1.0,0.0,0.0]
[1779039543809,46.22,77904.71,0.0,-1.0,0.0,0.0]
[1779039543888,46.22,77902.53,0.0,-1.0,0.0,0.0]
[1779039544186,46.22,77901.47,0.0,-1.0,0.0,0.0]
[1779039546200,46.22,77900.76,0.0,-1.0,0.0,0.0]
[1779039547207,46.22,77898.95,0.0,-1.0,0.0,0.0]
[1779039549221,46.22,77898.03,0.0,-1.0,0.0,0.0]
[1779039551235,46.22,77891.53,0.0,-1.0,0.0,0.0]
[1779039552242,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779039553840,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779039553942,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779039554059,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779039554256,46.22,77891.6,0.0,-1.0,0.0,0.0]
[1779039555263,46.22,77898.72,0.0,-1.0,0.0,0.0]
[1779039556289,46.22,77899.3,0.0,-1.0,0.0,0.0]
[1779039559291,46.22,77900.22,0.0,-1.0,0.0,0.0]
[1779039560298,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561198,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561310,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561410,46.22,77892.99,0.0,-1.0,0.0,0.0]
[1779039564330,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565558,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565814,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565842,46.22,77888.18,0.0,-1.0,0.0,0.0]
[1779039566344,46.22,77890.63,0.0,-1.0,0.0,0.0]
[1779039567351,46.22,77897.52,0.0,-1.0,0.0,0.0]
[1779039568358,46.22,77898.3,0.0,-1.0,0.0,0.0]
[1779039570500,46.22,77898.51,0.0,-1.0,0.0,0.0]
[1779039570563,46.22,77898.51,0.0,-1.0,0.0,0.0]
[1779039571379,46.22,77898.93,0.0,-1.0,0.0,0.0]
[1779039573393,46.22,77897.54,0.0,-1.0,0.0,0.0]
[1779039575352,46.22,77897.25,0.0,-1.0,0.0,0.0]
[1779039575564,46.22,77897.25,0.0,-1.0,0.0,0.0]
[1779039576414,46.22,77899.73,0.0,-1.0,0.0,0.0]
[1779039578234,46.22,77899.77,0.0,-1.0,0.0,0.0]
[1779039578309,46.22,77899.77,0.0,-1.0,0.0,0.0]
[1779039578428,46.22,77898.79,0.0,-1.0,0.0,0.0]
[1779039579435,46.22,77900.56,0.0,-1.0,0.0,0.0]
[1779039581466,46.22,77900.74,0.0,-1.0,0.0,0.0]
[1779039581562,46.22,77900.74,0.0,-1.0,0.0,0.0]
[1779039581567,46.22,77907.19,0.0,-1.0,0.0,0.0]
[1779039582456,46.22,77908.42,0.0,-1.0,0.0,0.0]
[1779039583463,46.22,77909.83,0.0,-1.0,0.0,0.0]
[1779039584470,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585556,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585809,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585910,46.22,77920.44,0.0,-1.0,0.0,0.0]
[1779039586484,46.22,77923.71,0.0,-1.0,0.0,0.0]
[1779039587491,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588566,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588809,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588903,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779039589505,46.22,77936.99,0.0,-1.0,0.0,0.0]
[1779039590512,46.22,77943.81,0.0,-1.0,0.0,0.0]
[1779039591519,46.22,77946.39,0.0,-1.0,0.0,0.0]
[1779039592526,46.22,77949.16,0.0,-1.0,0.0,0.0]
[1779039593533,46.22,77952.61,0.0,-1.0,0.0,0.0]
[1779039594540,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779039595547,46.22,77957.97,0.0,-1.0,0.0,0.0]
[1779039596555,46.22,77960.05,0.0,-1.0,0.0,0.0]
[1779039597563,46.22,77978.32,0.0,-1.0,0.0,0.0]
[1779039598569,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779039599576,46.22,77983.99,0.0,-1.0,0.0,0.0]
[1779039601590,46.22,77981.8,0.0,-1.0,0.0,0.0]
[1779039602597,46.22,77980.68,0.0,-1.0,0.0,0.0]
[1779039603605,46.22,77978.63,0.0,-1.0,0.0,0.0]
[1779039605726,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779039605815,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779039605904,46.22,77977.1,0.0,-1.0,0.0,0.0]
[1779039609646,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610320,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610562,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610653,46.22,77970.54,0.0,-1.0,0.0,0.0]
[1779039611660,46.22,77969.21,0.0,-1.0,0.0,0.0]
[1779039613674,46.22,77968.38,0.0,-1.0,0.0,0.0]
[1779039615186,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779039615311,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779039617703,46.22,77969.39,0.0,-1.0,0.0,0.0]
[1779039619240,46.22,77969.71,0.0,-1.0,0.0,0.0]
[1779039619310,46.22,77969.71,0.0,-1.0,0.0,0.0]
[1779039619717,46.22,77973.58,0.0,-1.0,0.0,0.0]
[1779039623746,46.22,77974.34,0.0,-1.0,0.0,0.0]
[1779039625760,46.22,77972.62,0.0,-1.0,0.0,0.0]
[1779039626767,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627321,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627562,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627774,46.22,77967.13,0.0,-1.0,0.0,0.0]
[1779039632809,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779039635769,46.22,77966.9,0.0,-1.0,0.0,0.0]
[1779039635814,46.22,77966.9,0.0,-1.0,0.0,0.0]
[1779039640866,46.22,77966.8,0.0,-1.0,0.0,0.0]
[1779039645901,46.22,77966.82,0.0,-1.0,0.0,0.0]
[1779039650182,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039650309,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039653957,46.22,77967.73,0.0,-1.0,0.0,0.0]
[1779039654965,46.22,77967.05,0.0,-1.0,0.0,0.0]
[1779039656978,46.22,77966.33,0.0,-1.0,0.0,0.0]
[1779039662013,46.22,77966.18,0.0,-1.0,0.0,0.0]
[1779039663522,46.22,77966.03,0.0,-1.0,0.0,0.0]
[1779039663562,46.22,77966.03,0.0,-1.0,0.0,0.0]
[1779039669062,46.22,77965.73,0.0,-1.0,0.0,0.0]
[1779039670069,46.22,77964.64,0.0,-1.0,0.0,0.0]
[1779039675104,46.22,77964.94,0.0,-1.0,0.0,0.0]
[1779039683945,46.22,77964.84,0.0,-1.0,0.0,0.0]
[1779039684061,46.22,77964.84,0.0,-1.0,0.0,0.0]
[1779039689202,46.22,77965.77,0.0,-1.0,0.0,0.0]
[1779039691216,46.22,77965.91,0.0,-1.0,0.0,0.0]
[1779039692201,46.22,77965.91,0.0,-1.0,0.0,0.0]
[1779039692309,46.22,77965.91,0.0,-1.0,0.0,0.0]
[1779039692410,46.22,77966.86,0.0,-1.0,0.0,0.0]
[1779039698265,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039702623,46.22,77966.98,0.0,-1.0,0.0,0.0]
[1779039702809,46.22,77966.98,0.0,-1.0,0.0,0.0]
[1779039702876,46.22,77968.09,0.0,-1.0,0.0,0.0]
[1779039703300,46.22,77968.85,0.0,-1.0,0.0,0.0]
[1779039707328,46.22,77968.05,0.0,-1.0,0.0,0.0]
[1779039711210,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779039711308,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779039715398,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779039715565,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779039715665,46.22,77968.82,0.0,-1.0,0.0,0.0]
[1779039716391,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779039717398,46.22,77972.27,0.0,-1.0,0.0,0.0]
[1779039718405,46.22,77972.89,0.0,-1.0,0.0,0.0]
[1779039723440,46.22,77972.58,0.0,-1.0,0.0,0.0]
[1779039728479,46.22,77972.1,0.0,-1.0,0.0,0.0]
[1779039732549,46.22,77972.33,0.0,-1.0,0.0,0.0]
[1779039732563,46.22,77972.33,0.0,-1.0,0.0,0.0]
[1779039732646,46.22,77974.03,0.0,-1.0,0.0,0.0]
[1779039736535,46.22,77973.3,0.0,-1.0,0.0,0.0]
[1779039739966,46.22,77973.41,0.0,-1.0,0.0,0.0]
[1779039740059,46.22,77973.41,0.0,-1.0,0.0,0.0]
[1779039740563,46.22,77976.0,0.0,-1.0,0.0,0.0]
[1779039741570,46.22,77977.43,0.0,-1.0,0.0,0.0]
[1779039746605,46.22,77977.2,0.0,-1.0,0.0,0.0]
[1779039750171,46.22,77977.09,0.0,-1.0,0.0,0.0]
[1779039750309,46.22,77977.06,0.0,-1.0,0.0,0.0]
[1779039751640,46.22,77976.97,0.0,-1.0,0.0,0.0]
[1779039756675,46.22,77977.1,0.0,-1.0,0.0,0.0]
[1779039760704,46.22,77979.1,0.0,-1.0,0.0,0.0]
[1779039764061,46.22,77979.22,0.0,-1.0,0.0,0.0]
[1779039769768,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039770827,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039771059,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039771160,46.22,77985.44,0.0,-1.0,0.0,0.0]
[1779039771784,46.22,77986.43,0.0,-1.0,0.0,0.0]
[1779039775811,46.22,77987.15,0.0,-1.0,0.0,0.0]
[1779039780846,46.22,77987.08,0.0,-1.0,0.0,0.0]
[1779039781853,46.22,77986.44,0.0,-1.0,0.0,0.0]
[1779039784875,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039785456,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039785561,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039786889,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779039791359,46.22,77988.76,0.0,-1.0,0.0,0.0]
[1779039791560,46.22,77988.76,0.0,-1.0,0.0,0.0]
[1779039794060,46.22,77989.2,0.0,-1.0,0.0,0.0]
[1779039794214,46.22,77989.2,0.0,-1.0,0.0,0.0]
[1779039794161,46.22,77991.94,0.0,-1.0,0.0,0.0]
[1779039799980,46.22,77991.93,0.0,-1.0,0.0,0.0]
[1779039804188,46.22,77991.78,0.0,-1.0,0.0,0.0]
[1779039804310,46.22,77991.74,0.0,-1.0,0.0,0.0]
[1779039807031,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779039808038,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779039809138,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779039809310,46.22,77985.33,0.0,-1.0,0.0,0.0]
[1779039812067,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779039817101,46.22,77985.19,0.0,-1.0,0.0,0.0]
[1779039822137,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039823744,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039823810,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039833213,46.22,77985.47,0.0,-1.0,0.0,0.0]
[1779039837242,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779039838249,46.22,77991.49,0.0,-1.0,0.0,0.0]
[1779039839289,46.22,77991.49,0.0,-1.0,0.0,0.0]
[1779039839256,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779039840263,46.22,77993.44,0.0,-1.0,0.0,0.0]
[1779039841270,46.22,77996.53,0.0,-1.0,0.0,0.0]
[1779039842277,46.22,77998.06,0.0,-1.0,0.0,0.0]
[1779039847312,46.22,78000.88,0.0,-1.0,0.0,0.0]
[1779039849327,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779039850334,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779039851350,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779039852356,46.22,78016.94,0.0,-1.0,0.0,0.0]
[1779039853365,46.22,78019.9,0.0,-1.0,0.0,0.0]
[1779039855377,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039856445,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039856561,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039858398,46.22,78019.55,0.0,-1.0,0.0,0.0]
[1779039863433,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779039865930,46.22,78020.07,0.0,-1.0,0.0,0.0]
[1779039866064,46.22,78020.07,0.0,-1.0,0.0,0.0]
[1779039866083,46.22,78018.77,0.0,-1.0,0.0,0.0]
[1779039866454,46.22,78016.16,0.0,-1.0,0.0,0.0]
[1779039871491,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039872808,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039873059,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039873115,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779039873505,46.22,78016.59,0.0,-1.0,0.0,0.0]
[1779039876526,46.22,78017.67,0.0,-1.0,0.0,0.0]
[1779039878540,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039880544,46.22,78018.44,0.0,-1.0,0.0,0.0]
[1779039880562,46.22,78018.44,0.0,-1.0,0.0,0.0]
[1779039882568,46.22,78019.24,0.0,-1.0,0.0,0.0]
[1779039887603,46.22,78019.37,0.0,-1.0,0.0,0.0]
[1779039889617,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039890487,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039890563,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039891631,46.22,78017.62,0.0,-1.0,0.0,0.0]
[1779039892638,46.22,78018.26,0.0,-1.0,0.0,0.0]
[1779039894652,46.22,78019.73,0.0,-1.0,0.0,0.0]
[1779039900694,46.22,78019.95,0.0,-1.0,0.0,0.0]
[1779039903625,46.22,78019.93,0.0,-1.0,0.0,0.0]
[1779039903809,46.22,78019.93,0.0,-1.0,0.0,0.0]
[1779039906736,46.22,78019.21,0.0,-1.0,0.0,0.0]
[1779039907743,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909252,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909310,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909349,46.22,78020.64,0.0,-1.0,0.0,0.0]
[1779039911272,46.22,78020.68,0.0,-1.0,0.0,0.0]
[1779039911309,46.22,78020.68,0.0,-1.0,0.0,0.0]
[1779039911358,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779039911771,46.22,78020.95,0.0,-1.0,0.0,0.0]
[1779039914059,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779039914202,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779039914303,46.22,78021.37,0.0,-1.0,0.0,0.0]
[1779039916171,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779039916310,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779039916322,46.22,78022.52,0.0,-1.0,0.0,0.0]
[1779039916806,46.22,78024.34,0.0,-1.0,0.0,0.0]
[1779039918822,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919422,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919572,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919829,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779039920836,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039921817,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039922058,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039922851,46.22,78013.6,0.0,-1.0,0.0,0.0]
[1779039923857,46.22,78012.49,0.0,-1.0,0.0,0.0]
[1779039925871,46.22,78011.56,0.0,-1.0,0.0,0.0]
[1779039926878,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039927588,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039927808,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039929899,46.22,78011.94,0.0,-1.0,0.0,0.0]
[1779039930906,46.22,78010.57,0.0,-1.0,0.0,0.0]
[1779039932318,46.22,78010.57,0.0,-1.0,0.0,0.0]
[1779039932564,46.22,78010.34,0.0,-1.0,0.0,0.0]
[1779039932920,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779039936953,46.22,78011.61,0.0,-1.0,0.0,0.0]
[1779039937960,46.22,78007.89,0.0,-1.0,0.0,0.0]
[1779039938967,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039939904,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039940061,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039941988,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779039944002,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039944994,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039945060,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039951833,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779039952065,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779039957093,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779039958403,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779039958101,46.22,78003.11,0.0,-1.0,0.0,0.0]
[1779039958562,46.22,78003.11,0.0,-1.0,0.0,0.0]
[1779039963136,46.22,78003.87,0.0,-1.0,0.0,0.0]
[1779039968172,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969103,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969311,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969342,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779039975220,46.22,78009.27,0.0,-1.0,0.0,0.0]
[1779039976227,46.22,78011.21,0.0,-1.0,0.0,0.0]
[1779039977234,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978103,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978309,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978400,46.22,78014.23,0.0,-1.0,0.0,0.0]
[1779039979248,46.22,78015.08,0.0,-1.0,0.0,0.0]
[1779039981262,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779039985290,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779039986297,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039986658,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039986810,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039991332,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779039996367,46.22,78020.97,0.0,-1.0,0.0,0.0]
[1779039998671,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779039998809,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779040001408,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040001734,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040001810,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040002415,46.22,78023.57,0.0,-1.0,0.0,0.0]
[1779040005611,46.22,78024.12,0.0,-1.0,0.0,0.0]
[1779040005811,46.22,78024.12,0.0,-1.0,0.0,0.0]
[1779040010545,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779040010561,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779040013716,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779040013810,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779040013817,46.22,78019.76,0.0,-1.0,0.0,0.0]
[1779040014501,46.22,78015.12,0.0,-1.0,0.0,0.0]
[1779040016515,46.22,78015.21,0.0,-1.0,0.0,0.0]
[1779040018610,46.22,78015.22,0.0,-1.0,0.0,0.0]
[1779040018810,46.22,78015.22,0.0,-1.0,0.0,0.0]
[1779040027592,46.22,78016.05,0.0,-1.0,0.0,0.0]
[1779040029606,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040030574,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040030810,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040032802,46.22,78012.44,0.0,-1.0,0.0,0.0]
[1779040032903,46.22,78010.93,0.0,-1.0,0.0,0.0]
[1779040038670,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040042948,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040043059,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040046726,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040047834,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040048060,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040053190,46.22,78011.59,0.0,-1.0,0.0,0.0]
[1779040053238,46.22,78011.59,0.0,-1.0,0.0,0.0]
[1779040055694,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779040055810,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779040061831,46.22,78011.43,0.0,-1.0,0.0,0.0]
[1779040066866,46.22,78011.66,0.0,-1.0,0.0,0.0]
[1779040071120,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779040071309,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779040078950,46.22,78010.51,0.0,-1.0,0.0,0.0]
[1779040082978,46.22,78011.36,0.0,-1.0,0.0,0.0]
[1779040088014,46.22,78011.43,0.0,-1.0,0.0,0.0]
[1779040090010,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779040090059,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779040091035,46.22,78012.66,0.0,-1.0,0.0,0.0]
[1779040096070,46.22,78012.57,0.0,-1.0,0.0,0.0]
[1779040098592,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779040098810,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779040099091,46.22,78013.84,0.0,-1.0,0.0,0.0]
[1779040100098,46.22,78014.43,0.0,-1.0,0.0,0.0]
[1779040105133,46.22,78013.79,0.0,-1.0,0.0,0.0]
[1779040107480,46.22,78013.99,0.0,-1.0,0.0,0.0]
[1779040107562,46.22,78013.99,0.0,-1.0,0.0,0.0]
[1779040113189,46.22,78013.91,0.0,-1.0,0.0,0.0]
[1779040118224,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040118637,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040118810,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040120238,46.22,78013.74,0.0,-1.0,0.0,0.0]
[1779040121245,46.22,78014.51,0.0,-1.0,0.0,0.0]
[1779040127287,46.22,78014.68,0.0,-1.0,0.0,0.0]
[1779040131581,46.22,78015.06,0.0,-1.0,0.0,0.0]
[1779040131315,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779040131809,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779040132322,46.22,78019.79,0.0,-1.0,0.0,0.0]
[1779040133329,46.22,78021.65,0.0,-1.0,0.0,0.0]
[1779040138364,46.22,78021.9,0.0,-1.0,0.0,0.0]
[1779040142392,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040143400,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040143559,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040149441,46.22,78021.52,0.0,-1.0,0.0,0.0]
[1779040152462,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040152761,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040152809,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040154476,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779040155483,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156022,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156065,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156491,46.22,78027.07,0.0,-1.0,0.0,0.0]
[1779040160520,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161201,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161309,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161527,46.22,78032.5,0.0,-1.0,0.0,0.0]
[1779040162534,46.22,78034.09,0.0,-1.0,0.0,0.0]
[1779040167569,46.22,78035.99,0.0,-1.0,0.0,0.0]
[1779040169083,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779040169309,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779040171597,46.22,78036.16,0.0,-1.0,0.0,0.0]
[1779040175625,46.22,78036.82,0.0,-1.0,0.0,0.0]
[1779040180980,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779040181062,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779040186703,46.22,78037.23,0.0,-1.0,0.0,0.0]
[1779040191131,46.22,78037.64,0.0,-1.0,0.0,0.0]
[1779040191309,46.22,78037.64,0.0,-1.0,0.0,0.0]
[1779040192745,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779040197781,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779040201580,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779040201809,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779040201891,46.22,78032.38,0.0,-1.0,0.0,0.0]
[1779040207851,46.22,78032.31,0.0,-1.0,0.0,0.0]
[1779040211300,46.22,78032.18,0.0,-1.0,0.0,0.0]
[1779040211310,46.22,78032.18,0.0,-1.0,0.0,0.0]
[1779040211879,46.22,78035.04,0.0,-1.0,0.0,0.0]
[1779040214952,46.22,78035.19,0.0,-1.0,0.0,0.0]
[1779040215059,46.22,78035.19,0.0,-1.0,0.0,0.0]
[1779040215159,46.22,78036.43,0.0,-1.0,0.0,0.0]
[1779040220942,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779040224899,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779040225060,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779040225977,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779040226984,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779040227923,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779040228058,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779040228159,46.22,78033.19,0.0,-1.0,0.0,0.0]
[1779040230007,46.22,78031.91,0.0,-1.0,0.0,0.0]
[1779040231008,46.22,78031.91,0.0,-1.0,0.0,0.0]
[1779040231059,46.22,78031.91,0.0,-1.0,0.0,0.0]
[1779040231109,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779040234033,46.22,78033.76,0.0,-1.0,0.0,0.0]
[1779040241082,46.22,78034.41,0.0,-1.0,0.0,0.0]
[1779040245146,46.22,78034.53,0.0,-1.0,0.0,0.0]
[1779040245310,46.22,78034.53,0.0,-1.0,0.0,0.0]
[1779040245410,46.22,78033.51,0.0,-1.0,0.0,0.0]
[1779040252159,46.22,78034.46,0.0,-1.0,0.0,0.0]
[1779040258104,46.22,78034.38,0.0,-1.0,0.0,0.0]
[1779040258309,46.22,78034.38,0.0,-1.0,0.0,0.0]
[1779040265251,46.22,78033.74,0.0,-1.0,0.0,0.0]
[1779040265902,46.22,78033.74,0.0,-1.0,0.0,0.0]
[1779040266058,46.22,78033.74,0.0,-1.0,0.0,0.0]
[1779040270286,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779040270965,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779040271293,46.22,78033.46,0.0,-1.0,0.0,0.0]
[1779040272059,46.22,78033.46,0.0,-1.0,0.0,0.0]
[1779040277335,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779040278342,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779040279349,46.22,78026.93,0.0,-1.0,0.0,0.0]
[1779040284058,46.22,78026.39,0.0,-1.0,0.0,0.0]
[1779040289420,46.22,78026.74,0.0,-1.0,0.0,0.0]
[1779040292440,46.22,78026.71,0.0,-1.0,0.0,0.0]
[1779040297475,46.22,78026.63,0.0,-1.0,0.0,0.0]
[1779040303519,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040308199,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040308312,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040313588,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779040319630,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040324665,46.22,78026.21,0.0,-1.0,0.0,0.0]
[1779040330707,46.22,78026.29,0.0,-1.0,0.0,0.0]
[1779040337756,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040342791,46.22,78025.94,0.0,-1.0,0.0,0.0]
[1779040352861,46.22,78025.94,0.0,-1.0,0.0,0.0]
[1779040357896,46.22,78026.13,0.0,-1.0,0.0,0.0]
[1779040362931,46.22,78026.06,0.0,-1.0,0.0,0.0]
[1779040368973,46.22,78026.16,0.0,-1.0,0.0,0.0]
[1779040375015,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376173,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376311,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376335,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779040386092,46.22,78027.1,0.0,-1.0,0.0,0.0]
[1779040393141,46.22,78027.08,0.0,-1.0,0.0,0.0]
[1779040398176,46.22,78026.98,0.0,-1.0,0.0,0.0]
[1779040400190,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401162,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401309,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401368,46.22,78015.31,0.0,-1.0,0.0,0.0]
[1779040402204,46.22,78015.39,0.0,-1.0,0.0,0.0]
[1779040404218,46.22,78018.86,0.0,-1.0,0.0,0.0]
[1779040405225,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406691,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406808,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406792,46.22,78024.94,0.0,-1.0,0.0,0.0]
[1779040407239,46.22,78026.12,0.0,-1.0,0.0,0.0]
[1779040409253,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040410424,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040410559,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040415868,46.22,78027.25,0.0,-1.0,0.0,0.0]
[1779040415295,46.22,78029.31,0.0,-1.0,0.0,0.0]
[1779040416059,46.22,78029.31,0.0,-1.0,0.0,0.0]
[1779040421337,46.22,78029.61,0.0,-1.0,0.0,0.0]
[1779040423940,46.22,78029.49,0.0,-1.0,0.0,0.0]
[1779040424060,46.22,78029.49,0.0,-1.0,0.0,0.0]
[1779040425365,46.22,78027.62,0.0,-1.0,0.0,0.0]
[1779040426372,46.22,78026.2,0.0,-1.0,0.0,0.0]
[1779040427379,46.22,78025.25,0.0,-1.0,0.0,0.0]
[1779040432414,46.22,78024.91,0.0,-1.0,0.0,0.0]
[1779040437449,46.22,78024.82,0.0,-1.0,0.0,0.0]
[1779040440192,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779040440310,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779040445505,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779040448526,46.22,78023.3,0.0,-1.0,0.0,0.0]
[1779040449533,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040450072,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040450309,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040455576,46.22,78021.22,0.0,-1.0,0.0,0.0]
[1779040456583,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040457236,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040457310,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040460611,46.22,78021.35,0.0,-1.0,0.0,0.0]
[1779040465645,46.22,78021.61,0.0,-1.0,0.0,0.0]
[1779040470681,46.22,78019.79,0.0,-1.0,0.0,0.0]
[1779040471688,46.22,78020.08,0.0,-1.0,0.0,0.0]
[1779040473610,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779040473809,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779040479744,46.22,78019.86,0.0,-1.0,0.0,0.0]
[1779040481758,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779040484388,46.22,78020.72,0.0,-1.0,0.0,0.0]
[1779040484574,46.22,78020.72,0.0,-1.0,0.0,0.0]
[1779040488807,46.22,78019.61,0.0,-1.0,0.0,0.0]
[1779040490509,46.22,78019.71,0.0,-1.0,0.0,0.0]
[1779040490565,46.22,78019.71,0.0,-1.0,0.0,0.0]
[1779040494849,46.22,78021.03,0.0,-1.0,0.0,0.0]
[1779040499884,46.22,78020.73,0.0,-1.0,0.0,0.0]
[1779040504919,46.22,78021.64,0.0,-1.0,0.0,0.0]
[1779040506449,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779040506569,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779040507946,46.22,78026.42,0.0,-1.0,0.0,0.0]
[1779040508454,46.22,78026.42,0.0,-1.0,0.0,0.0]
[1779040508947,46.22,78044.75,0.0,-1.0,0.0,0.0]
[1779040509954,46.22,78045.26,0.0,-1.0,0.0,0.0]
[1779040511757,46.22,78045.14,0.0,-1.0,0.0,0.0]
[1779040511968,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040512975,46.22,78045.16,0.0,-1.0,0.0,0.0]
[1779040519017,46.22,78045.3,0.0,-1.0,0.0,0.0]
[1779040521031,46.22,78043.55,0.0,-1.0,0.0,0.0]
[1779040522038,46.22,78042.14,0.0,-1.0,0.0,0.0]
[1779040525316,46.22,78042.13,0.0,-1.0,0.0,0.0]
[1779040525559,46.22,78042.13,0.0,-1.0,0.0,0.0]
[1779040527073,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779040528080,46.22,78045.0,0.0,-1.0,0.0,0.0]
[1779040531897,46.22,78044.65,0.0,-1.0,0.0,0.0]
[1779040531998,46.22,78045.04,0.0,-1.0,0.0,0.0]
[1779040532061,46.22,78045.04,0.0,-1.0,0.0,0.0]
[1779040538150,46.22,78045.13,0.0,-1.0,0.0,0.0]
[1779040539157,46.22,78046.72,0.0,-1.0,0.0,0.0]
[1779040542178,46.22,78048.71,0.0,-1.0,0.0,0.0]
[1779040546206,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040547864,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040548059,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040551243,46.22,78046.68,0.0,-1.0,0.0,0.0]
[1779040552249,46.22,78047.54,0.0,-1.0,0.0,0.0]
[1779040554263,46.22,78046.89,0.0,-1.0,0.0,0.0]
[1779040555270,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040556380,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040556564,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040559299,46.22,78049.03,0.0,-1.0,0.0,0.0]
[1779040564037,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040564059,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040564333,46.22,78051.66,0.0,-1.0,0.0,0.0]
[1779040565340,46.22,78054.11,0.0,-1.0,0.0,0.0]
[1779040566347,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040571382,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040573206,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040573309,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040575410,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779040576417,46.22,78060.58,0.0,-1.0,0.0,0.0]
[1779040577424,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040578238,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040578312,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040579438,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040580445,46.22,78065.88,0.0,-1.0,0.0,0.0]
[1779040583466,46.22,78064.99,0.0,-1.0,0.0,0.0]
[1779040584473,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779040585480,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040586310,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040586561,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040587494,46.22,78059.73,0.0,-1.0,0.0,0.0]
[1779040598571,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040599545,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040599561,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040611023,46.22,78059.55,0.0,-1.0,0.0,0.0]
[1779040611065,46.22,78059.55,0.0,-1.0,0.0,0.0]
[1779040611056,46.22,78060.43,0.0,-1.0,0.0,0.0]
[1779040612669,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779040613676,46.22,78059.84,0.0,-1.0,0.0,0.0]
[1779040618711,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779040620725,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040622009,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040622059,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040622053,46.22,78051.22,0.0,-1.0,0.0,0.0]
[1779040622739,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779040629788,46.22,78050.33,0.0,-1.0,0.0,0.0]
[1779040633817,46.22,78049.25,0.0,-1.0,0.0,0.0]
[1779040634824,46.22,78050.31,0.0,-1.0,0.0,0.0]
[1779040636247,46.22,78050.44,0.0,-1.0,0.0,0.0]
[1779040636310,46.22,78050.44,0.0,-1.0,0.0,0.0]
[1779040641874,46.22,78050.37,0.0,-1.0,0.0,0.0]
[1779040645900,46.22,78046.16,0.0,-1.0,0.0,0.0]
[1779040647485,46.22,78046.12,0.0,-1.0,0.0,0.0]
[1779040647562,46.22,78046.12,0.0,-1.0,0.0,0.0]
[1779040651942,46.22,78046.58,0.0,-1.0,0.0,0.0]
[1779040655970,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779040657547,46.22,78045.82,0.0,-1.0,0.0,0.0]
[1779040657564,46.22,78045.82,0.0,-1.0,0.0,0.0]
[1779040657984,46.22,78047.33,0.0,-1.0,0.0,0.0]
[1779040661005,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040661739,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040661810,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040662012,46.22,78044.11,0.0,-1.0,0.0,0.0]
[1779040663020,46.22,78045.28,0.0,-1.0,0.0,0.0]
[1779040670068,46.22,78045.66,0.0,-1.0,0.0,0.0]
[1779040672066,46.22,78045.45,0.0,-1.0,0.0,0.0]
[1779040672312,46.22,78045.45,0.0,-1.0,0.0,0.0]
[1779040677117,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779040677221,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779040677311,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779040678124,46.22,78047.56,0.0,-1.0,0.0,0.0]
[1779040680138,46.22,78046.86,0.0,-1.0,0.0,0.0]
[1779040682152,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040682901,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040683068,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040683160,46.22,78047.12,0.0,-1.0,0.0,0.0]
[1779040685173,46.22,78044.37,0.0,-1.0,0.0,0.0]
[1779040690208,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040691913,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040692060,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040700278,46.22,78044.72,0.0,-1.0,0.0,0.0]
[1779040707043,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779040707059,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779040711355,46.22,78044.81,0.0,-1.0,0.0,0.0]
[1779040713686,46.22,78044.81,0.0,-1.0,0.0,0.0]
[1779040713809,46.22,78044.81,0.0,-1.0,0.0,0.0]
[1779040713891,46.22,78043.64,0.0,-1.0,0.0,0.0]
[1779040716392,46.22,78044.33,0.0,-1.0,0.0,0.0]
[1779040721427,46.22,78044.59,0.0,-1.0,0.0,0.0]
[1779040723494,46.22,78044.66,0.0,-1.0,0.0,0.0]
[1779040723563,46.22,78044.66,0.0,-1.0,0.0,0.0]
[1779040728357,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779040728562,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779040734518,46.22,78045.99,0.0,-1.0,0.0,0.0]
[1779040736302,46.22,78045.97,0.0,-1.0,0.0,0.0]
[1779040736309,46.22,78045.97,0.0,-1.0,0.0,0.0]
[1779040740257,46.22,78045.02,0.0,-1.0,0.0,0.0]
[1779040740309,46.22,78045.02,0.0,-1.0,0.0,0.0]
[1779040741025,46.22,78045.96,0.0,-1.0,0.0,0.0]
[1779040742574,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040744057,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040744088,46.22,78045.61,0.0,-1.0,0.0,0.0]
[1779040744309,46.22,78045.61,0.0,-1.0,0.0,0.0]
[1779040749623,46.22,78046.45,0.0,-1.0,0.0,0.0]
[1779040753827,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779040754059,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779040754161,46.22,78054.09,0.0,-1.0,0.0,0.0]
[1779040754658,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755576,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755811,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040756061,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040756161,46.22,78063.82,0.0,-1.0,0.0,0.0]
[1779040756282,46.22,78063.82,0.0,-1.0,0.0,0.0]
[1779040761707,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040764466,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040764565,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040769763,46.22,78064.63,0.0,-1.0,0.0,0.0]
[1779040773791,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040774798,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040775754,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040775810,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040780021,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779040780063,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779040780152,46.22,78061.79,0.0,-1.0,0.0,0.0]
[1779040780841,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782056,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782103,46.22,78061.87,0.0,-1.0,0.0,0.0]
[1779040782308,46.22,78061.87,0.0,-1.0,0.0,0.0]
[1779040786882,46.22,78060.53,0.0,-1.0,0.0,0.0]
[1779040787889,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779040788332,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779040788560,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779040788896,46.22,78060.08,0.0,-1.0,0.0,0.0]
[1779040795945,46.22,78060.36,0.0,-1.0,0.0,0.0]
[1779040801991,46.22,78060.5,0.0,-1.0,0.0,0.0]
[1779040802061,46.22,78060.5,0.0,-1.0,0.0,0.0]
[1779040802161,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779040802994,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779040812057,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040812449,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040812561,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040819226,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779040819309,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779040819325,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779040820114,46.22,78055.93,0.0,-1.0,0.0,0.0]
[1779040827163,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040827513,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040827561,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040832198,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833308,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833205,46.22,78050.79,0.0,-1.0,0.0,0.0]
[1779040833560,46.22,78050.79,0.0,-1.0,0.0,0.0]
[1779040834212,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779040839247,46.22,78049.39,0.0,-1.0,0.0,0.0]
[1779040843275,46.22,78048.22,0.0,-1.0,0.0,0.0]
[1779040843434,46.22,78048.22,0.0,-1.0,0.0,0.0]
[1779040843560,46.22,78048.22,0.0,-1.0,0.0,0.0]
[1779040844282,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779040849317,46.22,78048.6,0.0,-1.0,0.0,0.0]
[1779040851174,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040851309,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040851331,46.22,78047.66,0.0,-1.0,0.0,0.0]
[1779040852338,46.22,78048.33,0.0,-1.0,0.0,0.0]
[1779040856434,46.22,78048.5,0.0,-1.0,0.0,0.0]
[1779040856561,46.22,78048.5,0.0,-1.0,0.0,0.0]
[1779040857374,46.22,78050.12,0.0,-1.0,0.0,0.0]
[1779040858381,46.22,78051.88,0.0,-1.0,0.0,0.0]
[1779040860297,46.22,78051.88,0.0,-1.0,0.0,0.0]
[1779040860308,46.22,78051.88,0.0,-1.0,0.0,0.0]
[1779040860395,46.22,78055.24,0.0,-1.0,0.0,0.0]
[1779040861402,46.22,78057.26,0.0,-1.0,0.0,0.0]
[1779040864011,46.22,78057.66,0.0,-1.0,0.0,0.0]
[1779040864058,46.22,78057.66,0.0,-1.0,0.0,0.0]
[1779040864423,46.22,78058.73,0.0,-1.0,0.0,0.0]
[1779040868451,46.22,78059.57,0.0,-1.0,0.0,0.0]
[1779040872479,46.22,78058.82,0.0,-1.0,0.0,0.0]
[1779040873486,46.22,78060.03,0.0,-1.0,0.0,0.0]
[1779040874563,46.22,78060.03,0.0,-1.0,0.0,0.0]
[1779040874807,46.22,78060.03,0.0,-1.0,0.0,0.0]
[1779040874846,46.22,78061.44,0.0,-1.0,0.0,0.0]
[1779040875500,46.22,78063.92,0.0,-1.0,0.0,0.0]
[1779040876507,46.22,78064.87,0.0,-1.0,0.0,0.0]
[1779040877470,46.22,78064.87,0.0,-1.0,0.0,0.0]
[1779040877560,46.22,78064.87,0.0,-1.0,0.0,0.0]
[1779040877661,46.22,78066.17,0.0,-1.0,0.0,0.0]
[1779040883382,46.22,78066.42,0.0,-1.0,0.0,0.0]
[1779040883558,46.22,78066.65,0.0,-1.0,0.0,0.0]
[1779040894635,46.22,78067.46,0.0,-1.0,0.0,0.0]
[1779040895559,46.22,78067.46,0.0,-1.0,0.0,0.0]
[1779040895642,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779040896649,46.22,78071.24,0.0,-1.0,0.0,0.0]
[1779040897656,46.22,78072.24,0.0,-1.0,0.0,0.0]
[1779040902691,46.22,78072.0,0.0,-1.0,0.0,0.0]
[1779040906187,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040907810,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040908733,46.22,78074.74,0.0,-1.0,0.0,0.0]
[1779040913768,46.22,78074.67,0.0,-1.0,0.0,0.0]
[1779040917389,46.22,78074.97,0.0,-1.0,0.0,0.0]
[1779040917560,46.22,78075.05,0.0,-1.0,0.0,0.0]
[1779040919810,46.22,78077.11,0.0,-1.0,0.0,0.0]
[1779040920817,46.22,78078.37,0.0,-1.0,0.0,0.0]
[1779040921824,46.22,78079.08,0.0,-1.0,0.0,0.0]
[1779040923687,46.22,78078.6,0.0,-1.0,0.0,0.0]
[1779040923809,46.22,78078.6,0.0,-1.0,0.0,0.0]
[1779040924845,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779040926859,46.22,78086.35,0.0,-1.0,0.0,0.0]
[1779040927866,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040928960,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040929058,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040934832,46.22,78089.44,0.0,-1.0,0.0,0.0]
[1779040935043,46.22,78089.44,0.0,-1.0,0.0,0.0]
[1779040935144,46.22,78089.45,0.0,-1.0,0.0,0.0]
[1779040935922,46.22,78092.99,0.0,-1.0,0.0,0.0]
[1779040936929,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779040938436,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779040938560,46.22,78093.88,0.0,-1.0,0.0,0.0]
[1779040943978,46.22,78093.88,0.0,-1.0,0.0,0.0]
[1779040944985,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040946139,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040946310,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040946357,46.22,78097.23,0.0,-1.0,0.0,0.0]
[1779040946999,46.22,78098.05,0.0,-1.0,0.0,0.0]
[1779040950020,46.22,78098.82,0.0,-1.0,0.0,0.0]
[1779040952034,46.22,78099.05,0.0,-1.0,0.0,0.0]
[1779040955055,46.22,78103.17,0.0,-1.0,0.0,0.0]
[1779040957069,46.22,78103.8,0.0,-1.0,0.0,0.0]
[1779040958076,46.22,78108.43,0.0,-1.0,0.0,0.0]
[1779040959083,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779040961223,46.22,78113.51,0.0,-1.0,0.0,0.0]
[1779040961309,46.22,78113.51,0.0,-1.0,0.0,0.0]
[1779040964118,46.22,78114.32,0.0,-1.0,0.0,0.0]
[1779040967139,46.22,78115.31,0.0,-1.0,0.0,0.0]
[1779040968146,46.22,78116.13,0.0,-1.0,0.0,0.0]
[1779040969153,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040970464,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040970160,46.22,78121.83,0.0,-1.0,0.0,0.0]
[1779040970560,46.22,78121.83,0.0,-1.0,0.0,0.0]
[1779040971167,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779040976202,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779040980230,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779040981237,46.22,78123.96,0.0,-1.0,0.0,0.0]
[1779040982244,46.22,78121.2,0.0,-1.0,0.0,0.0]
[1779040983511,46.22,78121.06,0.0,-1.0,0.0,0.0]
[1779040983561,46.22,78121.06,0.0,-1.0,0.0,0.0]
[1779040984258,46.22,78122.39,0.0,-1.0,0.0,0.0]
[1779040985265,46.22,78123.19,0.0,-1.0,0.0,0.0]
[1779040990300,46.22,78123.01,0.0,-1.0,0.0,0.0]
[1779040996343,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040996609,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040996809,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040997350,46.22,78127.99,0.0,-1.0,0.0,0.0]
[1779040999364,46.22,78129.02,0.0,-1.0,0.0,0.0]
[1779041004202,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779041004309,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779041009812,46.22,78128.65,0.0,-1.0,0.0,0.0]
[1779041009956,46.22,78128.65,0.0,-1.0,0.0,0.0]
[1779041010057,46.22,78128.65,0.0,-1.0,0.0,0.0]
[1779041012459,46.22,78128.81,0.0,-1.0,0.0,0.0]
[1779041013466,46.22,78129.9,0.0,-1.0,0.0,0.0]
[1779041014473,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015285,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015309,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015480,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779041020515,46.22,78130.52,0.0,-1.0,0.0,0.0]
[1779041026561,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041027991,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041028059,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041031598,46.22,78139.94,0.0,-1.0,0.0,0.0]
[1779041032603,46.22,78144.32,0.0,-1.0,0.0,0.0]
[1779041033610,46.22,78148.39,0.0,-1.0,0.0,0.0]
[1779041034617,46.22,78149.1,0.0,-1.0,0.0,0.0]
[1779041035624,46.22,78151.68,0.0,-1.0,0.0,0.0]
[1779041038665,46.22,78152.27,0.0,-1.0,0.0,0.0]
[1779041038809,46.22,78152.27,0.0,-1.0,0.0,0.0]
[1779041040664,46.22,78152.97,0.0,-1.0,0.0,0.0]
[1779041045696,46.22,78152.84,0.0,-1.0,0.0,0.0]
[1779041049572,46.22,78153.32,0.0,-1.0,0.0,0.0]
[1779041049809,46.22,78152.98,0.0,-1.0,0.0,0.0]
[1779041052873,46.22,78153.31,0.0,-1.0,0.0,0.0]
[1779041052960,46.22,78171.91,0.0,-1.0,0.0,0.0]
[1779041053751,46.22,78178.0,0.0,-1.0,0.0,0.0]
[1779041055930,46.22,78178.27,0.0,-1.0,0.0,0.0]
[1779041056200,46.22,78178.27,0.0,-1.0,0.0,0.0]
[1779041056278,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041057381,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041057478,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041058752,46.22,78178.52,0.0,-1.0,0.0,0.0]
[1779041058786,46.22,78178.55,0.0,-1.0,0.0,0.0]
[1779041062643,46.22,78178.88,0.0,-1.0,0.0,0.0]
[1779041062814,46.22,78186.55,0.0,-1.0,0.0,0.0]
[1779041063821,46.22,78192.73,0.0,-1.0,0.0,0.0]
[1779041064828,46.22,78194.8,0.0,-1.0,0.0,0.0]
[1779041066150,46.22,78194.8,0.0,-1.0,0.0,0.0]
[1779041066842,46.22,78211.4,0.0,-1.0,0.0,0.0]
[1779041067849,46.22,78216.11,0.0,-1.0,0.0,0.0]
[1779041068856,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041069978,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041070008,46.22,78216.69,0.0,-1.0,0.0,0.0]
[1779041070870,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779041072062,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779041072292,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779041072300,46.22,78216.74,0.0,-1.0,0.0,0.0]
[1779041072931,46.22,78216.74,0.0,-1.0,0.0,0.0]
[1779041072950,46.22,78206.91,0.0,-1.0,0.0,0.0]
[1779041073891,46.22,78176.26,0.0,-1.0,0.0,0.0]
[1779041074898,46.22,78169.77,0.0,-1.0,0.0,0.0]
[1779041076912,46.22,78175.36,0.0,-1.0,0.0,0.0]
[1779041077851,46.22,78175.36,0.0,-1.0,0.0,0.0]
[1779041077919,46.22,78172.88,0.0,-1.0,0.0,0.0]
[1779041083363,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083437,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083560,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083527,46.22,78173.44,0.0,-1.0,0.0,0.0]
[1779041084968,46.22,78166.96,0.0,-1.0,0.0,0.0]
[1779041085975,46.22,78161.82,0.0,-1.0,0.0,0.0]
[1779041088999,46.22,78157.19,0.0,-1.0,0.0,0.0]
[1779041090008,46.22,78152.86,0.0,-1.0,0.0,0.0]
[1779041091012,46.22,78154.86,0.0,-1.0,0.0,0.0]
[1779041093026,46.22,78156.95,0.0,-1.0,0.0,0.0]
[1779041094033,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041094779,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041094810,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041096613,46.22,78161.02,0.0,-1.0,0.0,0.0]
[1779041096684,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041096811,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041097054,46.22,78160.13,0.0,-1.0,0.0,0.0]
[1779041099997,46.22,78158.97,0.0,-1.0,0.0,0.0]
[1779041100060,46.22,78158.97,0.0,-1.0,0.0,0.0]
[1779041103099,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104249,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104285,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104309,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104349,46.22,78160.45,0.0,-1.0,0.0,0.0]
[1779041110174,46.22,78160.59,0.0,-1.0,0.0,0.0]
[1779041110309,46.22,78160.59,0.0,-1.0,0.0,0.0]
[1779041116190,46.22,78160.63,0.0,-1.0,0.0,0.0]
[1779041120046,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120058,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120099,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120310,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120363,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041126260,46.22,78166.85,0.0,-1.0,0.0,0.0]
[1779041127267,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041127953,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041128059,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041129520,46.22,78169.86,0.0,-1.0,0.0,0.0]
[1779041129565,46.22,78169.86,0.0,-1.0,0.0,0.0]
[1779041129600,46.22,78169.86,0.0,-1.0,0.0,0.0]
[1779041129619,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041129809,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041131295,46.22,78172.64,0.0,-1.0,0.0,0.0]
[1779041135323,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041136157,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041136310,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041137628,46.22,78170.09,0.0,-1.0,0.0,0.0]
[1779041137337,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041137751,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041137809,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138344,46.22,78177.88,0.0,-1.0,0.0,0.0]
[1779041142372,46.22,78179.9,0.0,-1.0,0.0,0.0]
[1779041142710,46.22,78179.9,0.0,-1.0,0.0,0.0]
[1779041142809,46.22,78179.9,0.0,-1.0,0.0,0.0]
[1779041144386,46.22,78184.51,0.0,-1.0,0.0,0.0]
[1779041146400,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147145,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147310,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147407,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041148124,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041148286,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041148308,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041148414,46.22,78193.61,0.0,-1.0,0.0,0.0]
[1779041153449,46.22,78194.02,0.0,-1.0,0.0,0.0]
[1779041159492,46.22,78193.13,0.0,-1.0,0.0,0.0]
[1779041162728,46.22,78193.01,0.0,-1.0,0.0,0.0]
[1779041162816,46.22,78193.01,0.0,-1.0,0.0,0.0]
[1779041166542,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779041167548,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168470,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168564,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168632,46.22,78181.41,0.0,-1.0,0.0,0.0]
[1779041169562,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170217,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170281,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170312,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170569,46.22,78179.26,0.0,-1.0,0.0,0.0]
[1779041174597,46.22,78176.62,0.0,-1.0,0.0,0.0]
[1779041175604,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176447,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176567,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176611,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177396,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177462,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177564,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177618,46.22,78173.15,0.0,-1.0,0.0,0.0]
[1779041181646,46.22,78179.51,0.0,-1.0,0.0,0.0]
[1779041182653,46.22,78176.32,0.0,-1.0,0.0,0.0]
[1779041182910,46.22,78176.32,0.0,-1.0,0.0,0.0]
[1779041183060,46.22,78176.32,0.0,-1.0,0.0,0.0]
[1779041183660,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184451,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184518,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184561,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184667,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041185405,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041185560,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041185674,46.22,78179.2,0.0,-1.0,0.0,0.0]
[1779041190709,46.22,78179.48,0.0,-1.0,0.0,0.0]
[1779041193730,46.22,78178.84,0.0,-1.0,0.0,0.0]
[1779041197362,46.22,78179.16,0.0,-1.0,0.0,0.0]
[1779041197572,46.22,78179.16,0.0,-1.0,0.0,0.0]
[1779041197643,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779041198565,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779041198625,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779041198720,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041198822,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041203631,46.22,78181.92,0.0,-1.0,0.0,0.0]
[1779041203809,46.22,78181.3,0.0,-1.0,0.0,0.0]
[1779041206743,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041206752,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041206808,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041206893,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041207058,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041207098,46.22,78181.46,0.0,-1.0,0.0,0.0]
[1779041212867,46.22,78181.24,0.0,-1.0,0.0,0.0]
[1779041218909,46.22,78179.76,0.0,-1.0,0.0,0.0]
[1779041221918,46.22,78178.79,0.0,-1.0,0.0,0.0]
[1779041222063,46.22,78178.79,0.0,-1.0,0.0,0.0]
[1779041223137,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223281,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223310,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223365,46.22,78179.04,0.0,-1.0,0.0,0.0]
[1779041229986,46.22,78178.98,0.0,-1.0,0.0,0.0]
[1779041233780,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041233809,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041234628,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041234725,46.22,78179.19,0.0,-1.0,0.0,0.0]
[1779041234810,46.22,78179.19,0.0,-1.0,0.0,0.0]
[1779041235021,46.22,78179.11,0.0,-1.0,0.0,0.0]
[1779041239222,46.22,78178.09,0.0,-1.0,0.0,0.0]
[1779041239310,46.22,78178.09,0.0,-1.0,0.0,0.0]
[1779041239385,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240088,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240147,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240311,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240411,46.22,78171.77,0.0,-1.0,0.0,0.0]
[1779041242070,46.22,78170.01,0.0,-1.0,0.0,0.0]
[1779041249119,46.22,78169.16,0.0,-1.0,0.0,0.0]
[1779041250126,46.22,78166.9,0.0,-1.0,0.0,0.0]
[1779041251227,46.22,78166.9,0.0,-1.0,0.0,0.0]
[1779041251310,46.22,78166.9,0.0,-1.0,0.0,0.0]
[1779041251411,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252165,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252261,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252314,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252387,46.22,78166.31,0.0,-1.0,0.0,0.0]
[1779041258553,46.22,78166.66,0.0,-1.0,0.0,0.0]
[1779041258560,46.22,78166.66,0.0,-1.0,0.0,0.0]
[1779041259189,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041259885,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041259947,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260061,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260196,46.22,78167.78,0.0,-1.0,0.0,0.0]
[1779041265231,46.22,78167.52,0.0,-1.0,0.0,0.0]
[1779041272280,46.22,78167.01,0.0,-1.0,0.0,0.0]
[1779041282351,46.22,78166.45,0.0,-1.0,0.0,0.0]
[1779041287222,46.22,78166.6,0.0,-1.0,0.0,0.0]
[1779041287308,46.22,78166.6,0.0,-1.0,0.0,0.0]
[1779041288167,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288234,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288310,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288392,46.22,78166.96,0.0,-1.0,0.0,0.0]
[1779041294434,46.22,78167.37,0.0,-1.0,0.0,0.0]
[1779041302490,46.22,78167.19,0.0,-1.0,0.0,0.0]
[1779041307525,46.22,78166.78,0.0,-1.0,0.0,0.0]
[1779041310546,46.22,78164.75,0.0,-1.0,0.0,0.0]
[1779041311561,46.22,78156.36,0.0,-1.0,0.0,0.0]
[1779041312561,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779041313568,46.22,78142.62,0.0,-1.0,0.0,0.0]
[1779041317596,46.22,78147.28,0.0,-1.0,0.0,0.0]
[1779041318603,46.22,78150.69,0.0,-1.0,0.0,0.0]
[1779041319126,46.22,78150.69,0.0,-1.0,0.0,0.0]
[1779041319309,46.22,78150.69,0.0,-1.0,0.0,0.0]
[1779041319888,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041319944,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041320058,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041320617,46.22,78149.71,0.0,-1.0,0.0,0.0]
[1779041322631,46.22,78146.52,0.0,-1.0,0.0,0.0]
[1779041323738,46.22,78146.52,0.0,-1.0,0.0,0.0]
[1779041323810,46.22,78146.52,0.0,-1.0,0.0,0.0]
[1779041323839,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324480,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324565,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324596,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324810,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324645,46.22,78144.04,0.0,-1.0,0.0,0.0]
[1779041325652,46.22,78139.73,0.0,-1.0,0.0,0.0]
[1779041326659,46.22,78138.28,0.0,-1.0,0.0,0.0]
[1779041328673,46.22,78135.52,0.0,-1.0,0.0,0.0]
[1779041329680,46.22,78135.52,0.0,-1.0,0.0,0.0]
[1779041329810,46.22,78135.52,0.0,-1.0,0.0,0.0]
[1779041330241,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330308,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330401,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330561,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330684,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330687,46.22,78135.56,0.0,-1.0,0.0,0.0]
[1779041332566,46.22,78135.34,0.0,-1.0,0.0,0.0]
[1779041332654,46.22,78135.34,0.0,-1.0,0.0,0.0]
[1779041332701,46.22,78135.02,0.0,-1.0,0.0,0.0]
[1779041334566,46.22,78134.52,0.0,-1.0,0.0,0.0]
[1779041334603,46.22,78134.52,0.0,-1.0,0.0,0.0]
[1779041334717,46.22,78136.18,0.0,-1.0,0.0,0.0]
[1779041335723,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041336208,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041336308,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041338561,46.22,78139.71,0.0,-1.0,0.0,0.0]
[1779041338696,46.22,78139.71,0.0,-1.0,0.0,0.0]
[1779041338744,46.22,78139.8,0.0,-1.0,0.0,0.0]
[1779041340561,46.22,78139.77,0.0,-1.0,0.0,0.0]
[1779041340579,46.22,78139.77,0.0,-1.0,0.0,0.0]
[1779041340758,46.22,78139.8,0.0,-1.0,0.0,0.0]
[1779041344559,46.22,78139.7,0.0,-1.0,0.0,0.0]
[1779041344702,46.22,78139.7,0.0,-1.0,0.0,0.0]
[1779041344786,46.22,78139.89,0.0,-1.0,0.0,0.0]
[1779041345639,46.22,78139.89,0.0,-1.0,0.0,0.0]
[1779041345809,46.22,78139.89,0.0,-1.0,0.0,0.0]
[1779041346561,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346624,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346800,46.22,78140.04,0.0,-1.0,0.0,0.0]
[1779041350560,46.22,78139.99,0.0,-1.0,0.0,0.0]
[1779041350670,46.22,78139.99,0.0,-1.0,0.0,0.0]
[1779041350828,46.22,78140.01,0.0,-1.0,0.0,0.0]
[1779041351835,46.22,78139.01,0.0,-1.0,0.0,0.0]
[1779041352561,46.22,78139.01,0.0,-1.0,0.0,0.0]
[1779041352715,46.22,78139.01,0.0,-1.0,0.0,0.0]
[1779041352842,46.22,78138.85,0.0,-1.0,0.0,0.0]
[1779041354156,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779041354309,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779041356562,46.22,78137.47,0.0,-1.0,0.0,0.0]
[1779041356718,46.22,78137.47,0.0,-1.0,0.0,0.0]
[1779041356870,46.22,78136.24,0.0,-1.0,0.0,0.0]
[1779041358569,46.22,78135.97,0.0,-1.0,0.0,0.0]
[1779041358675,46.22,78135.97,0.0,-1.0,0.0,0.0]
[1779041358801,46.22,78135.97,0.0,-1.0,0.0,0.0]
[1779041358808,46.22,78135.97,0.0,-1.0,0.0,0.0]
[1779041358884,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359894,46.22,78127.92,0.0,-1.0,0.0,0.0]
[1779041360901,46.22,78125.56,0.0,-1.0,0.0,0.0]
[1779041362562,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041362613,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041362685,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041362810,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041362855,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041362917,46.22,78124.01,0.0,-1.0,0.0,0.0]
[1779041366564,46.22,78124.13,0.0,-1.0,0.0,0.0]
[1779041366803,46.22,78124.13,0.0,-1.0,0.0,0.0]
[1779041366902,46.22,78124.13,0.0,-1.0,0.0,0.0]
[1779041370562,46.22,78123.81,0.0,-1.0,0.0,0.0]
[1779041370593,46.22,78123.81,0.0,-1.0,0.0,0.0]
[1779041370706,46.22,78123.81,0.0,-1.0,0.0,0.0]
[1779041370811,46.22,78123.81,0.0,-1.0,0.0,0.0]
[1779041370911,46.22,78123.45,0.0,-1.0,0.0,0.0]
[1779041370973,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372372,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372378,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372579,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372688,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372773,46.22,78119.24,0.0,-1.0,0.0,0.0]
[1779041372987,46.22,78117.66,0.0,-1.0,0.0,0.0]
[1779041374381,46.22,78117.66,0.0,-1.0,0.0,0.0]
[1779041374560,46.22,78117.66,0.0,-1.0,0.0,0.0]
[1779041374623,46.22,78116.27,0.0,-1.0,0.0,0.0]
[1779041376559,46.22,78115.84,0.0,-1.0,0.0,0.0]
[1779041376602,46.22,78115.84,0.0,-1.0,0.0,0.0]
[1779041376676,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779041377518,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779041377561,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779041377585,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378569,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378628,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378701,46.22,78110.89,0.0,-1.0,0.0,0.0]
[1779041382559,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382610,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382660,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384567,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384765,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384778,46.22,78111.26,0.0,-1.0,0.0,0.0]
[1779041386563,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041386806,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041386905,46.22,78111.23,0.0,-1.0,0.0,0.0]
[1779041388565,46.22,78111.17,0.0,-1.0,0.0,0.0]
[1779041388710,46.22,78111.17,0.0,-1.0,0.0,0.0]
[1779041388804,46.22,78111.2,0.0,-1.0,0.0,0.0]
[1779041389124,46.22,78111.2,0.0,-1.0,0.0,0.0]
[1779041389308,46.22,78111.2,0.0,-1.0,0.0,0.0]
[1779041390107,46.22,78109.26,0.0,-1.0,0.0,0.0]
[1779041392207,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041392308,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041392416,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041392517,46.22,78109.47,0.0,-1.0,0.0,0.0]
[1779041393128,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394045,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394057,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394570,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394648,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394662,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779041400177,46.22,78108.7,0.0,-1.0,0.0,0.0]
[1779041405212,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779041410560,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041416289,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041420317,46.22,78108.49,0.0,-1.0,0.0,0.0]
[1779041423338,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779041424345,46.22,78113.15,0.0,-1.0,0.0,0.0]
[1779041425031,46.22,78113.15,0.0,-1.0,0.0,0.0]
[1779041425059,46.22,78113.15,0.0,-1.0,0.0,0.0]
[1779041427366,46.22,78119.01,0.0,-1.0,0.0,0.0]
[1779041428373,46.22,78124.85,0.0,-1.0,0.0,0.0]
[1779041429380,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041430575,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041430810,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041431289,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041437437,46.22,78125.86,0.0,-1.0,0.0,0.0]
[1779041441736,46.22,78125.84,0.0,-1.0,0.0,0.0]
[1779041441812,46.22,78125.84,0.0,-1.0,0.0,0.0]
[1779041444485,46.22,78124.73,0.0,-1.0,0.0,0.0]
[1779041447268,46.22,78124.98,0.0,-1.0,0.0,0.0]
[1779041447309,46.22,78124.98,0.0,-1.0,0.0,0.0]
[1779041451539,46.22,78123.9,0.0,-1.0,0.0,0.0]
[1779041452546,46.22,78118.49,0.0,-1.0,0.0,0.0]
[1779041453373,46.22,78118.49,0.0,-1.0,0.0,0.0]
[1779041453560,46.22,78118.49,0.0,-1.0,0.0,0.0]
[1779041453655,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779041454560,46.22,78115.91,0.0,-1.0,0.0,0.0]
[1779041459595,46.22,78115.6,0.0,-1.0,0.0,0.0]
[1779041463624,46.22,78120.34,0.0,-1.0,0.0,0.0]
[1779041464630,46.22,78122.47,0.0,-1.0,0.0,0.0]
[1779041466468,46.22,78122.49,0.0,-1.0,0.0,0.0]
[1779041466562,46.22,78122.49,0.0,-1.0,0.0,0.0]
[1779041471679,46.22,78123.02,0.0,-1.0,0.0,0.0]
[1779041476715,46.22,78122.98,0.0,-1.0,0.0,0.0]
[1779041477722,46.22,78123.93,0.0,-1.0,0.0,0.0]
[1779041482758,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041483523,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041483574,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041488800,46.22,78126.87,0.0,-1.0,0.0,0.0]
[1779041490814,46.22,78121.64,0.0,-1.0,0.0,0.0]
[1779041491821,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041492604,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041492809,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041494842,46.22,78110.77,0.0,-1.0,0.0,0.0]
[1779041495849,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041496576,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041496811,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041497863,46.22,78106.84,0.0,-1.0,0.0,0.0]
[1779041498871,46.22,78106.07,0.0,-1.0,0.0,0.0]
[1779041499878,46.22,78104.38,0.0,-1.0,0.0,0.0]
[1779041507934,46.22,78104.03,0.0,-1.0,0.0,0.0]
[1779041512392,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779041512559,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779041517679,46.22,78103.16,0.0,-1.0,0.0,0.0]
[1779041517809,46.22,78103.16,0.0,-1.0,0.0,0.0]
[1779041518004,46.22,78103.84,0.0,-1.0,0.0,0.0]
[1779041523040,46.22,78103.8,0.0,-1.0,0.0,0.0]
[1779041529082,46.22,78103.54,0.0,-1.0,0.0,0.0]
[1779041533110,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779041534117,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535364,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535561,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535569,46.22,78114.74,0.0,-1.0,0.0,0.0]
[1779041537138,46.22,78117.48,0.0,-1.0,0.0,0.0]
[1779041538145,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041543180,46.22,78119.14,0.0,-1.0,0.0,0.0]
[1779041548215,46.22,78119.12,0.0,-1.0,0.0,0.0]
[1779041550229,46.22,78118.19,0.0,-1.0,0.0,0.0]
[1779041551236,46.22,78118.26,0.0,-1.0,0.0,0.0]
[1779041555336,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779041555562,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779041559292,46.22,78119.26,0.0,-1.0,0.0,0.0]
[1779041564327,46.22,78119.04,0.0,-1.0,0.0,0.0]
[1779041569386,46.22,78119.05,0.0,-1.0,0.0,0.0]
[1779041575404,46.22,78119.32,0.0,-1.0,0.0,0.0]
[1779041576471,46.22,78119.32,0.0,-1.0,0.0,0.0]
[1779041576567,46.22,78119.32,0.0,-1.0,0.0,0.0]
[1779041582453,46.22,78119.09,0.0,-1.0,0.0,0.0]
[1779041587441,46.22,78119.57,0.0,-1.0,0.0,0.0]
[1779041587560,46.22,78119.57,0.0,-1.0,0.0,0.0]
[1779041593531,46.22,78119.48,0.0,-1.0,0.0,0.0]
[1779041598566,46.22,78119.74,0.0,-1.0,0.0,0.0]
[1779041603601,46.22,78119.28,0.0,-1.0,0.0,0.0]
[1779041607212,46.22,78118.77,0.0,-1.0,0.0,0.0]
[1779041607308,46.22,78118.77,0.0,-1.0,0.0,0.0]
[1779041611657,46.22,78118.57,0.0,-1.0,0.0,0.0]
[1779041614678,46.22,78119.2,0.0,-1.0,0.0,0.0]
[1779041617699,46.22,78122.76,0.0,-1.0,0.0,0.0]
[1779041618706,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041619790,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041619808,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041625120,46.22,78127.97,0.0,-1.0,0.0,0.0]
[1779041633815,46.22,78129.38,0.0,-1.0,0.0,0.0]
[1779041634822,46.22,78130.44,0.0,-1.0,0.0,0.0]
[1779041635832,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041636716,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041636809,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041643892,46.22,78131.83,0.0,-1.0,0.0,0.0]
[1779041644563,46.22,78131.83,0.0,-1.0,0.0,0.0]
[1779041644653,46.22,78131.83,0.0,-1.0,0.0,0.0]
[1779041644899,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041646048,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041646059,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041651948,46.22,78131.7,0.0,-1.0,0.0,0.0]
[1779041656983,46.22,78133.25,0.0,-1.0,0.0,0.0]
[1779041657990,46.22,78127.98,0.0,-1.0,0.0,0.0]
[1779041658997,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041659897,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041660060,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041660119,46.22,78120.19,0.0,-1.0,0.0,0.0]
[1779041667055,46.22,78118.51,0.0,-1.0,0.0,0.0]
[1779041668063,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041669054,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041669069,46.22,78118.78,0.0,-1.0,0.0,0.0]
[1779041669309,46.22,78118.78,0.0,-1.0,0.0,0.0]
[1779041672090,46.22,78119.55,0.0,-1.0,0.0,0.0]
[1779041679139,46.22,78119.85,0.0,-1.0,0.0,0.0]
[1779041681153,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041681587,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041681811,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041682160,46.22,78126.23,0.0,-1.0,0.0,0.0]
[1779041684174,46.22,78125.12,0.0,-1.0,0.0,0.0]
[1779041686188,46.22,78123.3,0.0,-1.0,0.0,0.0]
[1779041687195,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041687621,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041687809,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041688202,46.22,78117.02,0.0,-1.0,0.0,0.0]
[1779041689209,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779041692230,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041692730,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041692809,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041693237,46.22,78112.57,0.0,-1.0,0.0,0.0]
[1779041696259,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041697266,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041697669,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041697810,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041698273,46.22,78105.24,0.0,-1.0,0.0,0.0]
[1779041699280,46.22,78101.78,0.0,-1.0,0.0,0.0]
[1779041700292,46.22,78100.49,0.0,-1.0,0.0,0.0]
[1779041702303,46.22,78099.75,0.0,-1.0,0.0,0.0]
[1779041704269,46.22,78099.75,0.0,-1.0,0.0,0.0]
[1779041703310,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779041704310,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779041709352,46.22,78101.86,0.0,-1.0,0.0,0.0]
[1779041712373,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041714097,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041714140,46.22,78107.4,0.0,-1.0,0.0,0.0]
[1779041714308,46.22,78107.4,0.0,-1.0,0.0,0.0]
[1779041714387,46.22,78108.4,0.0,-1.0,0.0,0.0]
[1779041720431,46.22,78108.6,0.0,-1.0,0.0,0.0]
[1779041727480,46.22,78108.73,0.0,-1.0,0.0,0.0]
[1779041733522,46.22,78108.3,0.0,-1.0,0.0,0.0]
[1779041738557,46.22,78108.77,0.0,-1.0,0.0,0.0]
[1779041743592,46.22,78108.7,0.0,-1.0,0.0,0.0]
[1779041749634,46.22,78108.5,0.0,-1.0,0.0,0.0]
[1779041756683,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779041761719,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779041766753,46.22,78108.71,0.0,-1.0,0.0,0.0]
[1779041771789,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041776913,46.22,78109.01,0.0,-1.0,0.0,0.0]
[1779041777058,46.22,78109.01,0.0,-1.0,0.0,0.0]
[1779041783873,46.22,78108.82,0.0,-1.0,0.0,0.0]
[1779041789915,46.22,78109.0,0.0,-1.0,0.0,0.0]
[1779041793943,46.22,78109.5,0.0,-1.0,0.0,0.0]
[1779041796031,46.22,78109.56,0.0,-1.0,0.0,0.0]
[1779041796059,46.22,78109.56,0.0,-1.0,0.0,0.0]
[1779041802001,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041807036,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041813078,46.22,78109.44,0.0,-1.0,0.0,0.0]
[1779041821134,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041821751,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041821808,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041822141,46.22,78116.48,0.0,-1.0,0.0,0.0]
[1779041827177,46.22,78116.58,0.0,-1.0,0.0,0.0]
[1779041830198,46.22,78115.73,0.0,-1.0,0.0,0.0]
[1779041831204,46.22,78114.91,0.0,-1.0,0.0,0.0]
[1779041833200,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779041833309,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779041836239,46.22,78112.63,0.0,-1.0,0.0,0.0]
[1779041838253,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041838740,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041838810,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041839260,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779041844295,46.22,78109.09,0.0,-1.0,0.0,0.0]
[1779041849330,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041850720,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041850808,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041852352,46.22,78108.99,0.0,-1.0,0.0,0.0]
[1779041857386,46.22,78108.93,0.0,-1.0,0.0,0.0]
[1779041864435,46.22,78108.92,0.0,-1.0,0.0,0.0]
[1779041865442,46.22,78107.81,0.0,-1.0,0.0,0.0]
[1779041866511,46.22,78107.81,0.0,-1.0,0.0,0.0]
[1779041866562,46.22,78107.81,0.0,-1.0,0.0,0.0]
[1779041866612,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868306,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868564,46.22,78106.18,0.0,-1.0,0.0,0.0]
[1779041868665,46.22,78104.17,0.0,-1.0,0.0,0.0]
[1779041869902,46.22,78101.07,0.0,-1.0,0.0,0.0]
[1779041871486,46.22,78100.28,0.0,-1.0,0.0,0.0]
[1779041874507,46.22,78099.41,0.0,-1.0,0.0,0.0]
[1779041879544,46.22,78098.59,0.0,-1.0,0.0,0.0]
[1779041881615,46.22,78098.76,0.0,-1.0,0.0,0.0]
[1779041881809,46.22,78098.76,0.0,-1.0,0.0,0.0]
[1779041886591,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779041887598,46.22,78089.83,0.0,-1.0,0.0,0.0]
[1779041888605,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041890385,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041890409,46.22,78082.93,0.0,-1.0,0.0,0.0]
[1779041890564,46.22,78082.93,0.0,-1.0,0.0,0.0]
[1779041893640,46.22,78077.34,0.0,-1.0,0.0,0.0]
[1779041894647,46.22,78076.64,0.0,-1.0,0.0,0.0]
[1779041895654,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041896767,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041896809,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041897668,46.22,78075.85,0.0,-1.0,0.0,0.0]
[1779041899463,46.22,78075.85,0.0,-1.0,0.0,0.0]
[1779041899468,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779041899561,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779041899682,46.22,78071.51,0.0,-1.0,0.0,0.0]
[1779041900689,46.22,78069.24,0.0,-1.0,0.0,0.0]
[1779041902703,46.22,78067.74,0.0,-1.0,0.0,0.0]
[1779041904561,46.22,78067.34,0.0,-1.0,0.0,0.0]
[1779041904808,46.22,78067.34,0.0,-1.0,0.0,0.0]
[1779041906731,46.22,78068.21,0.0,-1.0,0.0,0.0]
[1779041908745,46.22,78066.98,0.0,-1.0,0.0,0.0]
[1779041909752,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041910860,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041911058,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041911159,46.22,78064.09,0.0,-1.0,0.0,0.0]
[1779041916801,46.22,78064.34,0.0,-1.0,0.0,0.0]
[1779041918007,46.22,78064.34,0.0,-1.0,0.0,0.0]
[1779041918058,46.22,78064.34,0.0,-1.0,0.0,0.0]
[1779041920829,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779041921836,46.22,78069.3,0.0,-1.0,0.0,0.0]
[1779041924564,46.22,78069.69,0.0,-1.0,0.0,0.0]
[1779041924810,46.22,78069.69,0.0,-1.0,0.0,0.0]
[1779041927878,46.22,78068.86,0.0,-1.0,0.0,0.0]
[1779041929892,46.22,78066.78,0.0,-1.0,0.0,0.0]
[1779041932913,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041934065,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041934309,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041939118,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041939308,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041939390,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779041939962,46.22,78062.75,0.0,-1.0,0.0,0.0]
[1779041940969,46.22,78061.54,0.0,-1.0,0.0,0.0]
[1779041943150,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779041943309,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779041943409,46.22,78056.0,0.0,-1.0,0.0,0.0]
[1779041947015,46.22,78055.14,0.0,-1.0,0.0,0.0]
[1779041948022,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041949029,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041949694,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041949808,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041950037,46.22,78041.19,0.0,-1.0,0.0,0.0]
[1779041951047,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779041952054,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779041953063,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041953769,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041953807,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041954068,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779041959103,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041960330,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041960486,46.22,78041.19,0.0,-1.0,0.0,0.0]
[1779041960566,46.22,78041.19,0.0,-1.0,0.0,0.0]
[1779041964138,46.22,78038.49,0.0,-1.0,0.0,0.0]
[1779041966061,46.22,78038.06,0.0,-1.0,0.0,0.0]
[1779041966309,46.22,78038.06,0.0,-1.0,0.0,0.0]
[1779041966404,46.22,78038.06,0.0,-1.0,0.0,0.0]
[1779041966505,46.22,78036.57,0.0,-1.0,0.0,0.0]
[1779041966570,46.22,78036.57,0.0,-1.0,0.0,0.0]
[1779041967159,46.22,78035.62,0.0,-1.0,0.0,0.0]
[1779041970180,46.22,78031.53,0.0,-1.0,0.0,0.0]
[1779041972579,46.22,78030.43,0.0,-1.0,0.0,0.0]
[1779041972808,46.22,78030.43,0.0,-1.0,0.0,0.0]
[1779041978236,46.22,78029.59,0.0,-1.0,0.0,0.0]
[1779041979207,46.22,78029.59,0.0,-1.0,0.0,0.0]
[1779041979307,46.22,78029.59,0.0,-1.0,0.0,0.0]
[1779041980250,46.22,78026.4,0.0,-1.0,0.0,0.0]
[1779041985285,46.22,78026.37,0.0,-1.0,0.0,0.0]
[1779041985905,46.22,78026.37,0.0,-1.0,0.0,0.0]
[1779041986061,46.22,78026.37,0.0,-1.0,0.0,0.0]
[1779041989314,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779041990237,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779041990309,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779041995356,46.22,78026.57,0.0,-1.0,0.0,0.0]
[1779041999384,46.22,78025.85,0.0,-1.0,0.0,0.0]
[1779042001537,46.22,78026.03,0.0,-1.0,0.0,0.0]
[1779042001567,46.22,78026.03,0.0,-1.0,0.0,0.0]
[1779042001398,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779042002406,46.22,78022.4,0.0,-1.0,0.0,0.0]
[1779042004419,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042005017,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042005058,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042005426,46.22,78025.1,0.0,-1.0,0.0,0.0]
[1779042007440,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042007950,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042008058,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042008447,46.22,78025.3,0.0,-1.0,0.0,0.0]
[1779042014489,46.22,78024.98,0.0,-1.0,0.0,0.0]
[1779042016085,46.22,78025.0,0.0,-1.0,0.0,0.0]
[1779042016307,46.22,78025.0,0.0,-1.0,0.0,0.0]
[1779042016503,46.22,78023.67,0.0,-1.0,0.0,0.0]
[1779042017510,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042019524,46.22,78022.34,0.0,-1.0,0.0,0.0]
[1779042020533,46.22,78021.4,0.0,-1.0,0.0,0.0]
[1779042021263,46.22,78021.4,0.0,-1.0,0.0,0.0]
[1779042021541,46.22,78019.43,0.0,-1.0,0.0,0.0]
[1779042022562,46.22,78019.43,0.0,-1.0,0.0,0.0]
[1779042023555,46.22,78016.71,0.0,-1.0,0.0,0.0]
[1779042025569,46.22,78013.64,0.0,-1.0,0.0,0.0]
[1779042026576,46.22,78012.4,0.0,-1.0,0.0,0.0]
[1779042028590,46.22,78004.8,0.0,-1.0,0.0,0.0]
[1779042029597,46.22,78001.86,0.0,-1.0,0.0,0.0]
[1779042030604,46.22,78001.09,0.0,-1.0,0.0,0.0]
[1779042031611,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779042033626,46.22,78000.41,0.0,-1.0,0.0,0.0]
[1779042034632,46.22,77999.56,0.0,-1.0,0.0,0.0]
[1779042035639,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779042040675,46.22,78001.21,0.0,-1.0,0.0,0.0]
[1779042042689,46.22,78000.73,0.0,-1.0,0.0,0.0]
[1779042046717,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779042047724,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042048731,46.22,78008.65,0.0,-1.0,0.0,0.0]
[1779042049738,46.22,78013.65,0.0,-1.0,0.0,0.0]
[1779042050745,46.22,78016.91,0.0,-1.0,0.0,0.0]
[1779042051752,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779042052759,46.22,78022.24,0.0,-1.0,0.0,0.0]
[1779042053766,46.22,78022.8,0.0,-1.0,0.0,0.0]
[1779042054773,46.22,78024.64,0.0,-1.0,0.0,0.0]
[1779042057176,46.22,78014.42,0.0,-1.0,0.0,0.0]
[1779042058571,46.22,78014.42,0.0,-1.0,0.0,0.0]
[1779042057794,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779042060428,46.22,78010.76,0.0,-1.0,0.0,0.0]
[1779042060559,46.22,78010.76,0.0,-1.0,0.0,0.0]
[1779042060815,46.22,78006.72,0.0,-1.0,0.0,0.0]
[1779042061822,46.22,78010.3,0.0,-1.0,0.0,0.0]
[1779042063256,46.22,78010.3,0.0,-1.0,0.0,0.0]
[1779042063309,46.22,78010.3,0.0,-1.0,0.0,0.0]
[1779042063406,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779042069878,46.22,78014.15,0.0,-1.0,0.0,0.0]
[1779042070885,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072184,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072308,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072409,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779042077934,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042078941,46.22,78007.98,0.0,-1.0,0.0,0.0]
[1779042079834,46.22,78007.98,0.0,-1.0,0.0,0.0]
[1779042080058,46.22,78007.98,0.0,-1.0,0.0,0.0]
[1779042086997,46.22,78008.2,0.0,-1.0,0.0,0.0]
[1779042093473,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779042093560,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779042093574,46.22,78008.15,0.0,-1.0,0.0,0.0]
[1779042099081,46.22,78008.27,0.0,-1.0,0.0,0.0]
[1779042104117,46.22,78008.18,0.0,-1.0,0.0,0.0]
[1779042106131,46.22,78006.85,0.0,-1.0,0.0,0.0]
[1779042107138,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042107898,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042108058,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042108145,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779042112173,46.22,77997.41,0.0,-1.0,0.0,0.0]
[1779042113180,46.22,77996.58,0.0,-1.0,0.0,0.0]
[1779042113707,46.22,77996.58,0.0,-1.0,0.0,0.0]
[1779042113807,46.22,77996.58,0.0,-1.0,0.0,0.0]
[1779042114187,46.22,77995.58,0.0,-1.0,0.0,0.0]
[1779042115194,46.22,77993.27,0.0,-1.0,0.0,0.0]
[1779042115961,46.22,77993.27,0.0,-1.0,0.0,0.0]
[1779042116201,46.22,77991.02,0.0,-1.0,0.0,0.0]
[1779042117208,46.22,77986.98,0.0,-1.0,0.0,0.0]
[1779042119484,46.22,77987.28,0.0,-1.0,0.0,0.0]
[1779042119965,46.22,77987.41,0.0,-1.0,0.0,0.0]
[1779042120229,46.22,77985.77,0.0,-1.0,0.0,0.0]
[1779042121237,46.22,77985.27,0.0,-1.0,0.0,0.0]
[1779042124257,46.22,77984.0,0.0,-1.0,0.0,0.0]
[1779042125717,46.22,77983.98,0.0,-1.0,0.0,0.0]
[1779042125812,46.22,77983.98,0.0,-1.0,0.0,0.0]
[1779042129292,46.22,77982.57,0.0,-1.0,0.0,0.0]
[1779042131590,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779042131808,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779042137348,46.22,77981.94,0.0,-1.0,0.0,0.0]
[1779042140369,46.22,77981.35,0.0,-1.0,0.0,0.0]
[1779042141376,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779042142383,46.22,77987.17,0.0,-1.0,0.0,0.0]
[1779042143390,46.22,77990.98,0.0,-1.0,0.0,0.0]
[1779042144397,46.22,77998.97,0.0,-1.0,0.0,0.0]
[1779042145404,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042145886,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042146060,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042147418,46.22,78007.91,0.0,-1.0,0.0,0.0]
[1779042152453,46.22,78008.45,0.0,-1.0,0.0,0.0]
[1779042153460,46.22,78009.21,0.0,-1.0,0.0,0.0]
[1779042157488,46.22,78008.26,0.0,-1.0,0.0,0.0]
[1779042159943,46.22,78008.44,0.0,-1.0,0.0,0.0]
[1779042160059,46.22,78008.44,0.0,-1.0,0.0,0.0]
[1779042165544,46.22,78008.16,0.0,-1.0,0.0,0.0]
[1779042167558,46.22,78007.63,0.0,-1.0,0.0,0.0]
[1779042168565,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779042169701,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779042169808,46.22,78006.56,0.0,-1.0,0.0,0.0]
[1779042175614,46.22,78006.61,0.0,-1.0,0.0,0.0]
[1779042178635,46.22,78007.46,0.0,-1.0,0.0,0.0]
[1779042179642,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779042179855,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779042180059,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779042185685,46.22,78007.12,0.0,-1.0,0.0,0.0]
[1779042190719,46.22,78007.59,0.0,-1.0,0.0,0.0]
[1779042192280,46.22,78007.48,0.0,-1.0,0.0,0.0]
[1779042192308,46.22,78007.48,0.0,-1.0,0.0,0.0]
[1779042197768,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779042204819,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206566,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206661,46.22,78006.77,0.0,-1.0,0.0,0.0]
[1779042206809,46.22,78006.77,0.0,-1.0,0.0,0.0]
[1779042206833,46.22,78007.42,0.0,-1.0,0.0,0.0]
[1779042211868,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042216903,46.22,78007.4,0.0,-1.0,0.0,0.0]
[1779042222202,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042222309,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042222409,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779042222945,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779042227980,46.22,78009.65,0.0,-1.0,0.0,0.0]
[1779042231001,46.22,78010.13,0.0,-1.0,0.0,0.0]
[1779042236036,46.22,78009.82,0.0,-1.0,0.0,0.0]
[1779042241071,46.22,78009.92,0.0,-1.0,0.0,0.0]
[1779042243085,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244561,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244810,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244662,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779042245099,46.22,78024.58,0.0,-1.0,0.0,0.0]
[1779042247832,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779042248058,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779042255169,46.22,78025.29,0.0,-1.0,0.0,0.0]
[1779042256176,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042257718,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042257808,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042263225,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266710,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266808,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266811,46.22,78029.28,0.0,-1.0,0.0,0.0]
[1779042271281,46.22,78029.68,0.0,-1.0,0.0,0.0]
[1779042277323,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779042282230,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779042282309,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779042286386,46.22,78030.86,0.0,-1.0,0.0,0.0]
[1779042291421,46.22,78030.74,0.0,-1.0,0.0,0.0]
[1779042296456,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779042298470,46.22,78031.09,0.0,-1.0,0.0,0.0]
[1779042299477,46.22,78030.45,0.0,-1.0,0.0,0.0]
[1779042304515,46.22,78030.91,0.0,-1.0,0.0,0.0]
[1779042308543,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042309783,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042309808,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042313578,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779042316599,46.22,78029.88,0.0,-1.0,0.0,0.0]
[1779042318613,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779042323652,46.22,78029.98,0.0,-1.0,0.0,0.0]
[1779042328687,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779042331708,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042332852,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042333063,46.22,78030.24,0.0,-1.0,0.0,0.0]
[1779042340771,46.22,78030.21,0.0,-1.0,0.0,0.0]
[1779042345806,46.22,78030.71,0.0,-1.0,0.0,0.0]
[1779042350897,46.22,78030.92,0.0,-1.0,0.0,0.0]
[1779042350841,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779042351057,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779042351848,46.22,78043.82,0.0,-1.0,0.0,0.0]
[1779042354869,46.22,78047.0,0.0,-1.0,0.0,0.0]
[1779042355876,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356410,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356561,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356883,46.22,78054.31,0.0,-1.0,0.0,0.0]
[1779042357890,46.22,78057.4,0.0,-1.0,0.0,0.0]
[1779042358897,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779042359904,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042360312,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042360560,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042360912,46.22,78064.47,0.0,-1.0,0.0,0.0]
[1779042366953,46.22,78074.33,0.0,-1.0,0.0,0.0]
[1779042368998,46.22,78074.4,0.0,-1.0,0.0,0.0]
[1779042369057,46.22,78074.4,0.0,-1.0,0.0,0.0]
[1779042369099,46.22,78076.15,0.0,-1.0,0.0,0.0]
[1779042375844,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042376062,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042378030,46.22,78078.8,0.0,-1.0,0.0,0.0]
[1779042380559,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779042380809,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779042383065,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779042384072,46.22,78080.58,0.0,-1.0,0.0,0.0]
[1779042385139,46.22,78080.58,0.0,-1.0,0.0,0.0]
[1779042385308,46.22,78080.58,0.0,-1.0,0.0,0.0]
[1779042385367,46.22,78082.89,0.0,-1.0,0.0,0.0]
[1779042386087,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779042387094,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779042388231,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779042388310,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779042388332,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779042392132,46.22,78079.11,0.0,-1.0,0.0,0.0]
[1779042393896,46.22,78079.11,0.0,-1.0,0.0,0.0]
[1779042394059,46.22,78079.18,0.0,-1.0,0.0,0.0]
[1779042394146,46.22,78082.47,0.0,-1.0,0.0,0.0]
[1779042399195,46.22,78082.97,0.0,-1.0,0.0,0.0]
[1779042399309,46.22,78082.97,0.0,-1.0,0.0,0.0]
[1779042399409,46.22,78083.9,0.0,-1.0,0.0,0.0]
[1779042403146,46.22,78084.18,0.0,-1.0,0.0,0.0]
[1779042403311,46.22,78084.18,0.0,-1.0,0.0,0.0]
[1779042409251,46.22,78083.88,0.0,-1.0,0.0,0.0]
[1779042415293,46.22,78083.67,0.0,-1.0,0.0,0.0]
[1779042416300,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779042422342,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042423776,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042423808,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042428384,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429304,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429562,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429632,46.22,78081.06,0.0,-1.0,0.0,0.0]
[1779042434426,46.22,78080.37,0.0,-1.0,0.0,0.0]
[1779042442482,46.22,78080.25,0.0,-1.0,0.0,0.0]
[1779042445942,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779042446059,46.22,78080.93,0.0,-1.0,0.0,0.0]
[1779042446510,46.22,78081.85,0.0,-1.0,0.0,0.0]
[1779042447517,46.22,78084.68,0.0,-1.0,0.0,0.0]
[1779042448524,46.22,78086.33,0.0,-1.0,0.0,0.0]
[1779042451545,46.22,78086.57,0.0,-1.0,0.0,0.0]
[1779042453560,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454621,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454809,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454811,46.22,78093.91,0.0,-1.0,0.0,0.0]
[1779042458594,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779042460637,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779042460807,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779042460908,46.22,78098.79,0.0,-1.0,0.0,0.0]
[1779042462622,46.22,78099.96,0.0,-1.0,0.0,0.0]
[1779042475715,46.22,78099.76,0.0,-1.0,0.0,0.0]
[1779042478459,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779042478559,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779042480750,46.22,78099.36,0.0,-1.0,0.0,0.0]
[1779042481757,46.22,78093.72,0.0,-1.0,0.0,0.0]
[1779042482178,46.22,78093.72,0.0,-1.0,0.0,0.0]
[1779042482308,46.22,78093.72,0.0,-1.0,0.0,0.0]
[1779042482764,46.22,78093.04,0.0,-1.0,0.0,0.0]
[1779042483772,46.22,78092.0,0.0,-1.0,0.0,0.0]
[1779042487695,46.22,78091.91,0.0,-1.0,0.0,0.0]
[1779042487808,46.22,78091.91,0.0,-1.0,0.0,0.0]
[1779042487908,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779042488807,46.22,78089.8,0.0,-1.0,0.0,0.0]
[1779042490821,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779042491146,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779042491310,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779042491828,46.22,78100.19,0.0,-1.0,0.0,0.0]
[1779042496863,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042497180,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042497309,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042497870,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042502905,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779042503959,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779042504058,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779042506933,46.22,78102.74,0.0,-1.0,0.0,0.0]
[1779042512975,46.22,78102.91,0.0,-1.0,0.0,0.0]
[1779042513982,46.22,78101.86,0.0,-1.0,0.0,0.0]
[1779042514989,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042515201,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042515312,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042515996,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779042517003,46.22,78107.5,0.0,-1.0,0.0,0.0]
[1779042519018,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779042522039,46.22,78109.84,0.0,-1.0,0.0,0.0]
[1779042523926,46.22,78109.65,0.0,-1.0,0.0,0.0]
[1779042524058,46.22,78109.65,0.0,-1.0,0.0,0.0]
[1779042527074,46.22,78104.55,0.0,-1.0,0.0,0.0]
[1779042529088,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042529962,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042530059,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042530095,46.22,78102.69,0.0,-1.0,0.0,0.0]
[1779042533116,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042533455,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042533560,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042534123,46.22,78097.73,0.0,-1.0,0.0,0.0]
[1779042536372,46.22,78096.97,0.0,-1.0,0.0,0.0]
[1779042538799,46.22,78097.32,0.0,-1.0,0.0,0.0]
[1779042538807,46.22,78097.32,0.0,-1.0,0.0,0.0]
[1779042543521,46.22,78097.09,0.0,-1.0,0.0,0.0]
[1779042543559,46.22,78097.09,0.0,-1.0,0.0,0.0]
[1779042543632,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779042545201,46.22,78101.16,0.0,-1.0,0.0,0.0]
[1779042553257,46.22,78101.25,0.0,-1.0,0.0,0.0]
[1779042555664,46.22,78101.25,0.0,-1.0,0.0,0.0]
[1779042555809,46.22,78101.25,0.0,-1.0,0.0,0.0]
[1779042555911,46.22,78103.17,0.0,-1.0,0.0,0.0]
[1779042556278,46.22,78106.48,0.0,-1.0,0.0,0.0]
[1779042558292,46.22,78108.03,0.0,-1.0,0.0,0.0]
[1779042563327,46.22,78107.09,0.0,-1.0,0.0,0.0]
[1779042569369,46.22,78107.19,0.0,-1.0,0.0,0.0]
[1779042571383,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779042572225,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779042572307,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779042577425,46.22,78108.85,0.0,-1.0,0.0,0.0]
[1779042582460,46.22,78108.81,0.0,-1.0,0.0,0.0]
[1779042588133,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779042588502,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042590060,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042590086,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042590516,46.22,78103.27,0.0,-1.0,0.0,0.0]
[1779042595551,46.22,78103.14,0.0,-1.0,0.0,0.0]
[1779042601593,46.22,78103.63,0.0,-1.0,0.0,0.0]
[1779042602600,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779042603607,46.22,78101.88,0.0,-1.0,0.0,0.0]
[1779042604378,46.22,78101.88,0.0,-1.0,0.0,0.0]
[1779042604561,46.22,78101.88,0.0,-1.0,0.0,0.0]
[1779042604614,46.22,78109.39,0.0,-1.0,0.0,0.0]
[1779042605621,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042607126,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042607309,46.22,78110.13,0.0,-1.0,0.0,0.0]
[1779042607637,46.22,78103.56,0.0,-1.0,0.0,0.0]
[1779042612673,46.22,78103.43,0.0,-1.0,0.0,0.0]
[1779042613835,46.22,78103.43,0.0,-1.0,0.0,0.0]
[1779042614057,46.22,78103.43,0.0,-1.0,0.0,0.0]
[1779042619722,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779042620730,46.22,78105.69,0.0,-1.0,0.0,0.0]
[1779042622309,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779042622559,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779042627779,46.22,78105.77,0.0,-1.0,0.0,0.0]
[1779042631807,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042632809,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042633059,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042633137,46.22,78110.46,0.0,-1.0,0.0,0.0]
[1779042635835,46.22,78111.84,0.0,-1.0,0.0,0.0]
[1779042641053,46.22,78112.01,0.0,-1.0,0.0,0.0]
[1779042641059,46.22,78112.01,0.0,-1.0,0.0,0.0]
[1779042647921,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042648811,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042649057,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042649158,46.22,78094.16,0.0,-1.0,0.0,0.0]
[1779042649935,46.22,78095.58,0.0,-1.0,0.0,0.0]
[1779042654970,46.22,78095.79,0.0,-1.0,0.0,0.0]
[1779042655292,46.22,78095.79,0.0,-1.0,0.0,0.0]
[1779042655311,46.22,78095.79,0.0,-1.0,0.0,0.0]
[1779042660013,46.22,78097.03,0.0,-1.0,0.0,0.0]
[1779042665042,46.22,78094.06,0.0,-1.0,0.0,0.0]
[1779042667056,46.22,78094.89,0.0,-1.0,0.0,0.0]
[1779042668674,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779042668809,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779042674105,46.22,78094.58,0.0,-1.0,0.0,0.0]
[1779042678133,46.22,78093.99,0.0,-1.0,0.0,0.0]
[1779042680485,46.22,78093.68,0.0,-1.0,0.0,0.0]
[1779042680559,46.22,78093.68,0.0,-1.0,0.0,0.0]
[1779042686189,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779042692231,46.22,78093.58,0.0,-1.0,0.0,0.0]
[1779042694245,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042695165,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042695252,46.22,78097.36,0.0,-1.0,0.0,0.0]
[1779042695310,46.22,78097.36,0.0,-1.0,0.0,0.0]
[1779042700481,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779042700561,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779042700656,46.22,78099.36,0.0,-1.0,0.0,0.0]
[1779042701294,46.22,78101.7,0.0,-1.0,0.0,0.0]
[1779042706329,46.22,78101.66,0.0,-1.0,0.0,0.0]
[1779042708343,46.22,78099.53,0.0,-1.0,0.0,0.0]
[1779042709410,46.22,78099.53,0.0,-1.0,0.0,0.0]
[1779042709571,46.22,78099.53,0.0,-1.0,0.0,0.0]
[1779042715418,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779042715559,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779042715659,46.22,78106.37,0.0,-1.0,0.0,0.0]
[1779042716399,46.22,78108.31,0.0,-1.0,0.0,0.0]
[1779042719420,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779042720329,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779042720571,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779042723448,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779042724360,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779042724563,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779042725462,46.22,78110.92,0.0,-1.0,0.0,0.0]
[1779042726469,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042728085,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042728308,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042728099,46.22,78115.63,0.0,-1.0,0.0,0.0]
[1779042733518,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779042735538,46.22,78120.68,0.0,-1.0,0.0,0.0]
[1779042736539,46.22,78121.76,0.0,-1.0,0.0,0.0]
[1779042737546,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042738893,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042739076,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042739177,46.22,78125.98,0.0,-1.0,0.0,0.0]
[1779042743527,46.22,78126.52,0.0,-1.0,0.0,0.0]
[1779042743565,46.22,78126.52,0.0,-1.0,0.0,0.0]
[1779042748623,46.22,78126.77,0.0,-1.0,0.0,0.0]
[1779042751644,46.22,78126.71,0.0,-1.0,0.0,0.0]
[1779042753658,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779042754467,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779042754562,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779042754665,46.22,78123.07,0.0,-1.0,0.0,0.0]
[1779042755672,46.22,78124.2,0.0,-1.0,0.0,0.0]
[1779042760707,46.22,78124.07,0.0,-1.0,0.0,0.0]
[1779042763728,46.22,78124.71,0.0,-1.0,0.0,0.0]
[1779042767050,46.22,78124.63,0.0,-1.0,0.0,0.0]
[1779042767058,46.22,78124.63,0.0,-1.0,0.0,0.0]
[1779042768763,46.22,78125.94,0.0,-1.0,0.0,0.0]
[1779042771236,46.22,78126.16,0.0,-1.0,0.0,0.0]
[1779042771310,46.22,78126.16,0.0,-1.0,0.0,0.0]
[1779042771268,46.22,78128.41,0.0,-1.0,0.0,0.0]
[1779042776819,46.22,78128.25,0.0,-1.0,0.0,0.0]
[1779042780852,46.22,78130.47,0.0,-1.0,0.0,0.0]
[1779042781857,46.22,78142.84,0.0,-1.0,0.0,0.0]
[1779042782864,46.22,78143.76,0.0,-1.0,0.0,0.0]
[1779042784878,46.22,78132.5,0.0,-1.0,0.0,0.0]
[1779042786220,46.22,78132.5,0.0,-1.0,0.0,0.0]
[1779042786308,46.22,78132.5,0.0,-1.0,0.0,0.0]
[1779042786368,46.22,78131.29,0.0,-1.0,0.0,0.0]
[1779042787899,46.22,78129.74,0.0,-1.0,0.0,0.0]
[1779042790620,46.22,78130.23,0.0,-1.0,0.0,0.0]
[1779042790811,46.22,78130.23,0.0,-1.0,0.0,0.0]
[1779042791927,46.22,78126.86,0.0,-1.0,0.0,0.0]
[1779042792934,46.22,78126.13,0.0,-1.0,0.0,0.0]
[1779042799983,46.22,78125.99,0.0,-1.0,0.0,0.0]
[1779042804011,46.22,78124.1,0.0,-1.0,0.0,0.0]
[1779042806194,46.22,78124.26,0.0,-1.0,0.0,0.0]
[1779042806309,46.22,78124.26,0.0,-1.0,0.0,0.0]
[1779042809046,46.22,78123.64,0.0,-1.0,0.0,0.0]
[1779042812067,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042813229,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042813309,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042815088,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779042816095,46.22,78124.22,0.0,-1.0,0.0,0.0]
[1779042820123,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042820689,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042820809,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042826165,46.22,78124.91,0.0,-1.0,0.0,0.0]
[1779042831200,46.22,78124.88,0.0,-1.0,0.0,0.0]
[1779042833579,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779042833809,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779042839256,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042839663,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042839811,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042840263,46.22,78130.21,0.0,-1.0,0.0,0.0]
[1779042843284,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042843494,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042843568,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042844291,46.22,78133.72,0.0,-1.0,0.0,0.0]
[1779042846305,46.22,78134.73,0.0,-1.0,0.0,0.0]
[1779042850333,46.22,78135.38,0.0,-1.0,0.0,0.0]
[1779042855368,46.22,78135.0,0.0,-1.0,0.0,0.0]
[1779042858389,46.22,78133.66,0.0,-1.0,0.0,0.0]
[1779042859554,46.22,78134.21,0.0,-1.0,0.0,0.0]
[1779042859808,46.22,78134.21,0.0,-1.0,0.0,0.0]
[1779042863909,46.22,78133.78,0.0,-1.0,0.0,0.0]
[1779042864059,46.22,78133.78,0.0,-1.0,0.0,0.0]
[1779042864431,46.22,78132.23,0.0,-1.0,0.0,0.0]
[1779042865438,46.22,78129.19,0.0,-1.0,0.0,0.0]
[1779042866445,46.22,78128.33,0.0,-1.0,0.0,0.0]
[1779042867452,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868218,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868309,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868459,46.22,78121.07,0.0,-1.0,0.0,0.0]
[1779042870473,46.22,78121.16,0.0,-1.0,0.0,0.0]
[1779042871480,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874167,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874307,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874395,46.22,78116.84,0.0,-1.0,0.0,0.0]
[1779042874501,46.22,78115.68,0.0,-1.0,0.0,0.0]
[1779042879536,46.22,78114.76,0.0,-1.0,0.0,0.0]
[1779042881550,46.22,78114.08,0.0,-1.0,0.0,0.0]
[1779042883564,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884761,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884809,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884813,46.22,78109.55,0.0,-1.0,0.0,0.0]
[1779042885578,46.22,78110.18,0.0,-1.0,0.0,0.0]
[1779042886585,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779042889468,46.22,78108.24,0.0,-1.0,0.0,0.0]
[1779042889566,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779042889606,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779042890613,46.22,78105.22,0.0,-1.0,0.0,0.0]
[1779042891620,46.22,78102.77,0.0,-1.0,0.0,0.0]
[1779042893692,46.22,78102.42,0.0,-1.0,0.0,0.0]
[1779042893808,46.22,78102.42,0.0,-1.0,0.0,0.0]
[1779042894641,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042895648,46.22,78099.34,0.0,-1.0,0.0,0.0]
[1779042897143,46.22,78099.34,0.0,-1.0,0.0,0.0]
[1779042897308,46.22,78099.34,0.0,-1.0,0.0,0.0]
[1779042897310,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779042898669,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779042903495,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779042903559,46.22,78097.98,0.0,-1.0,0.0,0.0]
[1779042903704,46.22,78099.12,0.0,-1.0,0.0,0.0]
[1779042908739,46.22,78099.07,0.0,-1.0,0.0,0.0]
[1779042913774,46.22,78099.62,0.0,-1.0,0.0,0.0]
[1779042915788,46.22,78098.97,0.0,-1.0,0.0,0.0]
[1779042919816,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042921182,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042921308,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042921345,46.22,78108.5,0.0,-1.0,0.0,0.0]
[1779042921830,46.22,78108.96,0.0,-1.0,0.0,0.0]
[1779042926387,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779042926559,46.22,78109.48,0.0,-1.0,0.0,0.0]
[1779042928410,46.22,78111.46,0.0,-1.0,0.0,0.0]
[1779042928879,46.22,78112.92,0.0,-1.0,0.0,0.0]
[1779042931219,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042931308,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042931395,46.22,78115.37,0.0,-1.0,0.0,0.0]
[1779042932375,46.22,78117.35,0.0,-1.0,0.0,0.0]
[1779042947005,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042948494,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042948558,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042955062,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779042964016,46.22,78118.34,0.0,-1.0,0.0,0.0]
[1779042964059,46.22,78118.34,0.0,-1.0,0.0,0.0]
[1779042964125,46.22,78114.81,0.0,-1.0,0.0,0.0]
[1779042965132,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042969288,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779042969307,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779042969322,46.22,78112.82,0.0,-1.0,0.0,0.0]
[1779042974617,46.22,78112.64,0.0,-1.0,0.0,0.0]
[1779042974808,46.22,78112.64,0.0,-1.0,0.0,0.0]
[1779042980237,46.22,78112.57,0.0,-1.0,0.0,0.0]
[1779042980630,46.22,78112.57,0.0,-1.0,0.0,0.0]
[1779042980808,46.22,78112.57,0.0,-1.0,0.0,0.0]
[1779042992321,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042993243,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042993307,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042994335,46.22,78114.48,0.0,-1.0,0.0,0.0]
[1779042999370,46.22,78113.95,0.0,-1.0,0.0,0.0]
[1779043004410,46.22,78113.99,0.0,-1.0,0.0,0.0]
[1779043005417,46.22,78113.35,0.0,-1.0,0.0,0.0]
[1779043005641,46.22,78113.35,0.0,-1.0,0.0,0.0]
[1779043005808,46.22,78113.35,0.0,-1.0,0.0,0.0]
[1779043013473,46.22,78113.58,0.0,-1.0,0.0,0.0]
[1779043014275,46.22,78113.58,0.0,-1.0,0.0,0.0]
[1779043014310,46.22,78113.58,0.0,-1.0,0.0,0.0]
[1779043015238,46.22,78113.56,0.0,-1.0,0.0,0.0]
[1779043017501,46.22,78112.37,0.0,-1.0,0.0,0.0]
[1779043018508,46.22,78113.1,0.0,-1.0,0.0,0.0]
[1779043023543,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779043028578,46.22,78113.37,0.0,-1.0,0.0,0.0]
[1779043036634,46.22,78113.69,0.0,-1.0,0.0,0.0]
[1779043041673,46.22,78113.77,0.0,-1.0,0.0,0.0]
[1779043046497,46.22,78113.52,0.0,-1.0,0.0,0.0]
[1779043046563,46.22,78113.52,0.0,-1.0,0.0,0.0]
[1779043051743,46.22,78113.57,0.0,-1.0,0.0,0.0]
[1779043056778,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779043061813,46.22,78113.37,0.0,-1.0,0.0,0.0]
[1779043064702,46.22,78113.21,0.0,-1.0,0.0,0.0]
[1779043064809,46.22,78113.21,0.0,-1.0,0.0,0.0]
[1779043069869,46.22,78113.08,0.0,-1.0,0.0,0.0]
[1779043075912,46.22,78113.16,0.0,-1.0,0.0,0.0]
[1779043080947,46.22,78113.27,0.0,-1.0,0.0,0.0]
[1779043082961,46.22,78115.41,0.0,-1.0,0.0,0.0]
[1779043083977,46.22,78115.41,0.0,-1.0,0.0,0.0]
[1779043084058,46.22,78115.41,0.0,-1.0,0.0,0.0]
[1779043084064,46.22,78116.2,0.0,-1.0,0.0,0.0]
[1779043090010,46.22,78116.7,0.0,-1.0,0.0,0.0]
[1779043096052,46.22,78116.76,0.0,-1.0,0.0,0.0]
[1779043101647,46.22,78116.88,0.0,-1.0,0.0,0.0]
[1779043101808,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779043104108,46.22,78117.84,0.0,-1.0,0.0,0.0]
[1779043111157,46.22,78117.65,0.0,-1.0,0.0,0.0]
[1779043115149,46.22,78117.65,0.0,-1.0,0.0,0.0]
[1779043115308,46.22,78117.65,0.0,-1.0,0.0,0.0]
[1779043121227,46.22,78117.45,0.0,-1.0,0.0,0.0]
[1779043122887,46.22,78117.5,0.0,-1.0,0.0,0.0]
[1779043123061,46.22,78117.5,0.0,-1.0,0.0,0.0]
[1779043124248,46.22,78120.12,0.0,-1.0,0.0,0.0]
[1779043126262,46.22,78121.03,0.0,-1.0,0.0,0.0]
[1779043127027,46.22,78121.03,0.0,-1.0,0.0,0.0]
[1779043127058,46.22,78121.03,0.0,-1.0,0.0,0.0]
[1779043127270,46.22,78122.24,0.0,-1.0,0.0,0.0]
[1779043134318,46.22,78122.13,0.0,-1.0,0.0,0.0]
[1779043137340,46.22,78121.51,0.0,-1.0,0.0,0.0]
[1779043139354,46.22,78122.19,0.0,-1.0,0.0,0.0]
[1779043140808,46.22,78121.7,0.0,-1.0,0.0,0.0]
[1779043145396,46.22,78120.83,0.0,-1.0,0.0,0.0]
[1779043146403,46.22,78120.09,0.0,-1.0,0.0,0.0]
[1779043147410,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148172,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148308,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148417,46.22,78114.4,0.0,-1.0,0.0,0.0]
[1779043153452,46.22,78114.58,0.0,-1.0,0.0,0.0]
[1779043157480,46.22,78115.5,0.0,-1.0,0.0,0.0]
[1779043158487,46.22,78116.23,0.0,-1.0,0.0,0.0]
[1779043160103,46.22,78116.6,0.0,-1.0,0.0,0.0]
[1779043160308,46.22,78116.6,0.0,-1.0,0.0,0.0]
[1779043165536,46.22,78116.58,0.0,-1.0,0.0,0.0]
[1779043167550,46.22,78115.72,0.0,-1.0,0.0,0.0]
[1779043176614,46.22,78115.82,0.0,-1.0,0.0,0.0]
[1779043181649,46.22,78115.94,0.0,-1.0,0.0,0.0]
[1779043190714,46.22,78115.75,0.0,-1.0,0.0,0.0]
[1779043195749,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779043201791,46.22,78115.85,0.0,-1.0,0.0,0.0]
[1779043208840,46.22,78115.81,0.0,-1.0,0.0,0.0]
[1779043213875,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215669,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215808,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215770,46.22,78113.94,0.0,-1.0,0.0,0.0]
[1779043217903,46.22,78113.0,0.0,-1.0,0.0,0.0]
[1779043220924,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779043221931,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779043222902,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779043223057,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779043223127,46.22,78105.18,0.0,-1.0,0.0,0.0]
[1779043226372,46.22,78104.41,0.0,-1.0,0.0,0.0]
[1779043232001,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043237036,46.22,78103.91,0.0,-1.0,0.0,0.0]
[1779043242071,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243429,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243563,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243574,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779043244768,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245576,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245808,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245660,46.22,78115.0,0.0,-1.0,0.0,0.0]
[1779043246099,46.22,78115.03,0.0,-1.0,0.0,0.0]
[1779043252141,46.22,78115.02,0.0,-1.0,0.0,0.0]
[1779043257176,46.22,78114.77,0.0,-1.0,0.0,0.0]
[1779043258183,46.22,78114.0,0.0,-1.0,0.0,0.0]
[1779043259190,46.22,78111.61,0.0,-1.0,0.0,0.0]
[1779043260197,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043261734,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043261808,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043263218,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264363,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264562,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264663,46.22,78104.28,0.0,-1.0,0.0,0.0]
[1779043268462,46.22,78104.82,0.0,-1.0,0.0,0.0]
[1779043268564,46.22,78104.82,0.0,-1.0,0.0,0.0]
[1779043268665,46.22,78103.9,0.0,-1.0,0.0,0.0]
[1779043269261,46.22,78102.4,0.0,-1.0,0.0,0.0]
[1779043275303,46.22,78102.41,0.0,-1.0,0.0,0.0]
[1779043278324,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779043280592,46.22,78101.57,0.0,-1.0,0.0,0.0]
[1779043280809,46.22,78101.57,0.0,-1.0,0.0,0.0]
[1779043289372,46.22,78100.91,0.0,-1.0,0.0,0.0]
[1779043289563,46.22,78100.91,0.0,-1.0,0.0,0.0]
[1779043295443,46.22,78101.2,0.0,-1.0,0.0,0.0]
[1779043295922,46.22,78101.2,0.0,-1.0,0.0,0.0]
[1779043296059,46.22,78101.2,0.0,-1.0,0.0,0.0]
[1779043303499,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304345,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304560,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304568,46.22,78100.85,0.0,-1.0,0.0,0.0]
[1779043307528,46.22,78101.46,0.0,-1.0,0.0,0.0]
[1779043310549,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779043311090,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779043311308,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779043312563,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779043317857,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779043317598,46.22,78101.98,0.0,-1.0,0.0,0.0]
[1779043318060,46.22,78101.98,0.0,-1.0,0.0,0.0]
[1779043319612,46.22,78102.57,0.0,-1.0,0.0,0.0]
[1779043321626,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322664,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322812,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322870,46.22,78105.59,0.0,-1.0,0.0,0.0]
[1779043323641,46.22,78110.18,0.0,-1.0,0.0,0.0]
[1779043324648,46.22,78112.43,0.0,-1.0,0.0,0.0]
[1779043326661,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779043328960,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779043329059,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779043334717,46.22,78113.33,0.0,-1.0,0.0,0.0]
[1779043344512,46.22,78113.76,0.0,-1.0,0.0,0.0]
[1779043344570,46.22,78113.76,0.0,-1.0,0.0,0.0]
[1779043346801,46.22,78112.47,0.0,-1.0,0.0,0.0]
[1779043353850,46.22,78112.27,0.0,-1.0,0.0,0.0]
[1779043360899,46.22,78112.36,0.0,-1.0,0.0,0.0]
[1779043366943,46.22,78112.41,0.0,-1.0,0.0,0.0]
[1779043371978,46.22,78112.44,0.0,-1.0,0.0,0.0]
[1779043382050,46.22,78112.51,0.0,-1.0,0.0,0.0]
[1779043392120,46.22,78112.54,0.0,-1.0,0.0,0.0]
[1779043393127,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779043398162,46.22,78113.12,0.0,-1.0,0.0,0.0]
[1779043405211,46.22,78113.09,0.0,-1.0,0.0,0.0]
[1779043410246,46.22,78113.11,0.0,-1.0,0.0,0.0]
[1779043412260,46.22,78112.94,0.0,-1.0,0.0,0.0]
[1779043418302,46.22,78113.1,0.0,-1.0,0.0,0.0]
[1779043422148,46.22,78113.17,0.0,-1.0,0.0,0.0]
[1779043424815,46.22,78113.27,0.0,-1.0,0.0,0.0]
[1779043424845,46.22,78112.83,0.0,-1.0,0.0,0.0]
[1779043426030,46.22,78109.46,0.0,-1.0,0.0,0.0]
[1779043426060,46.22,78109.46,0.0,-1.0,0.0,0.0]
[1779043426103,46.22,78109.46,0.0,-1.0,0.0,0.0]
[1779043429379,46.22,78106.76,0.0,-1.0,0.0,0.0]
[1779043433434,46.22,78107.18,0.0,-1.0,0.0,0.0]
[1779043433568,46.22,78107.18,0.0,-1.0,0.0,0.0]
[1779043434146,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043434213,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043434309,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043434409,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043439449,46.22,78106.82,0.0,-1.0,0.0,0.0]
[1779043444484,46.22,78107.24,0.0,-1.0,0.0,0.0]
[1779043449519,46.22,78106.73,0.0,-1.0,0.0,0.0]
[1779043454554,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043461604,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043463424,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043463567,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043464674,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464738,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464808,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464898,46.22,78106.54,0.0,-1.0,0.0,0.0]
[1779043473688,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043476413,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043476560,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477619,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477763,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477810,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477907,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043484766,46.22,78106.32,0.0,-1.0,0.0,0.0]
[1779043489802,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779043494840,46.22,78103.19,0.0,-1.0,0.0,0.0]
[1779043495845,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043496931,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043497066,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043498099,46.22,78100.66,0.0,-1.0,0.0,0.0]
[1779043498212,46.22,78100.66,0.0,-1.0,0.0,0.0]
[1779043498308,46.22,78100.66,0.0,-1.0,0.0,0.0]
[1779043498866,46.22,78100.45,0.0,-1.0,0.0,0.0]
[1779043502894,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043503879,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043504058,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043508204,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043508308,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043508324,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043508559,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043508578,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043511958,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043513249,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043513308,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514143,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514218,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514308,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514981,46.22,78096.02,0.0,-1.0,0.0,0.0]
[1779043518000,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043518706,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043518807,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043519007,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043519824,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043519915,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043520057,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043520015,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043523555,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779043523808,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779043529077,46.22,78109.09,0.0,-1.0,0.0,0.0]
[1779043532098,46.22,78109.06,0.0,-1.0,0.0,0.0]
[1779043537133,46.22,78108.68,0.0,-1.0,0.0,0.0]
[1779043544182,46.22,78108.51,0.0,-1.0,0.0,0.0]
[1779043546261,46.22,78108.33,0.0,-1.0,0.0,0.0]
[1779043546308,46.22,78108.33,0.0,-1.0,0.0,0.0]
[1779043546362,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547645,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547733,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547809,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547834,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779043549639,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043549816,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043555259,46.22,78095.91,0.0,-1.0,0.0,0.0]
[1779043560999,46.22,78096.05,0.0,-1.0,0.0,0.0]
[1779043561057,46.22,78096.05,0.0,-1.0,0.0,0.0]
[1779043561690,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043561809,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043561822,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043562058,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043562159,46.22,78096.2,0.0,-1.0,0.0,0.0]
[1779043565137,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043565308,46.22,78095.6,0.0,-1.0,0.0,0.0]
[1779043569477,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569560,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569628,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569807,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569826,46.22,78094.28,0.0,-1.0,0.0,0.0]
[1779043577413,46.22,78093.75,0.0,-1.0,0.0,0.0]
[1779043582245,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043582309,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043583013,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043583065,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043583155,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043583111,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779043583308,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779043583455,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043584462,46.22,78098.12,0.0,-1.0,0.0,0.0]
[1779043588605,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043588809,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043590504,46.22,78096.48,0.0,-1.0,0.0,0.0]
[1779043592136,46.22,78096.48,0.0,-1.0,0.0,0.0]
[1779043592183,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043592245,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043592309,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043592518,46.22,78093.79,0.0,-1.0,0.0,0.0]
[1779043597553,46.22,78094.18,0.0,-1.0,0.0,0.0]
[1779043600483,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779043600562,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779043601160,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779043601181,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779043600577,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043601312,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043601584,46.22,78100.47,0.0,-1.0,0.0,0.0]
[1779043606619,46.22,78101.03,0.0,-1.0,0.0,0.0]
[1779043610777,46.22,78101.27,0.0,-1.0,0.0,0.0]
[1779043610809,46.22,78101.27,0.0,-1.0,0.0,0.0]
[1779043611531,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043611560,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043611674,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043611807,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043611873,46.22,78100.0,0.0,-1.0,0.0,0.0]
[1779043617696,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779043622731,46.22,78100.04,0.0,-1.0,0.0,0.0]
[1779043627766,46.22,78100.04,0.0,-1.0,0.0,0.0]
[1779043632801,46.22,78100.18,0.0,-1.0,0.0,0.0]
[1779043637836,46.22,78099.97,0.0,-1.0,0.0,0.0]
[1779043642871,46.22,78100.11,0.0,-1.0,0.0,0.0]
[1779043647906,46.22,78100.58,0.0,-1.0,0.0,0.0]
[1779043651934,46.22,78100.41,0.0,-1.0,0.0,0.0]
[1779043656969,46.22,78100.26,0.0,-1.0,0.0,0.0]
[1779043661125,46.22,78099.39,0.0,-1.0,0.0,0.0]
[1779043661174,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043661307,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043661891,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043661977,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043662059,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043662125,46.22,78096.58,0.0,-1.0,0.0,0.0]
[1779043668046,46.22,78096.43,0.0,-1.0,0.0,0.0]
[1779043670140,46.22,78097.06,0.0,-1.0,0.0,0.0]
[1779043670308,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043670808,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043670926,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043671066,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043671067,46.22,78096.46,0.0,-1.0,0.0,0.0]
[1779043676102,46.22,78096.72,0.0,-1.0,0.0,0.0]
[1779043680037,46.22,78096.26,0.0,-1.0,0.0,0.0]
[1779043680058,46.22,78096.26,0.0,-1.0,0.0,0.0]
[1779043680667,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043680681,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043680811,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043681137,46.22,78096.33,0.0,-1.0,0.0,0.0]
[1779043685165,46.22,78095.2,0.0,-1.0,0.0,0.0]
[1779043690200,46.22,78095.52,0.0,-1.0,0.0,0.0]
[1779043693221,46.22,78097.41,0.0,-1.0,0.0,0.0]
[1779043694234,46.22,78097.41,0.0,-1.0,0.0,0.0]
[1779043694272,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043694308,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043694919,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695058,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695066,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695235,46.22,78103.68,0.0,-1.0,0.0,0.0]
[1779043695310,46.22,78103.68,0.0,-1.0,0.0,0.0]
[1779043702284,46.22,78104.8,0.0,-1.0,0.0,0.0]
[1779043709333,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711075,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711117,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711552,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711560,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711564,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711808,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711908,46.22,78104.69,0.0,-1.0,0.0,0.0]
[1779043719403,46.22,78104.58,0.0,-1.0,0.0,0.0]
[1779043724438,46.22,78104.55,0.0,-1.0,0.0,0.0]
[1779043737529,46.22,78104.6,0.0,-1.0,0.0,0.0]
[1779043744578,46.22,78105.12,0.0,-1.0,0.0,0.0]
[1779043748606,46.22,78107.44,0.0,-1.0,0.0,0.0]
[1779043750298,46.22,78107.44,0.0,-1.0,0.0,0.0]
[1779043750307,46.22,78107.44,0.0,-1.0,0.0,0.0]
[1779043749613,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751065,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751204,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751309,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751240,46.22,78118.75,0.0,-1.0,0.0,0.0]
[1779043751627,46.22,78119.81,0.0,-1.0,0.0,0.0]
[1779043754468,46.22,78120.72,0.0,-1.0,0.0,0.0]
[1779043754561,46.22,78120.72,0.0,-1.0,0.0,0.0]
[1779043761697,46.22,78121.69,0.0,-1.0,0.0,0.0]
[1779043765702,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043765807,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043765839,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043766059,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043766086,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043768071,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043768308,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043775795,46.22,78128.02,0.0,-1.0,0.0,0.0]
[1779043776802,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043777546,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043777563,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778241,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778302,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778309,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778294,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778459,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778816,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043780809,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043780875,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043780910,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043783852,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779043784707,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779043784810,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779043785088,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779043785178,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043788808,46.22,78138.39,0.0,-1.0,0.0,0.0]
[1779043789141,46.22,78138.39,0.0,-1.0,0.0,0.0]
[1779043789241,46.22,78138.57,0.0,-1.0,0.0,0.0]
[1779043790809,46.22,78138.61,0.0,-1.0,0.0,0.0]
[1779043790969,46.22,78138.61,0.0,-1.0,0.0,0.0]
[1779043791070,46.22,78138.28,0.0,-1.0,0.0,0.0]
[1779043794811,46.22,78138.48,0.0,-1.0,0.0,0.0]
[1779043794969,46.22,78138.48,0.0,-1.0,0.0,0.0]
[1779043795069,46.22,78138.13,0.0,-1.0,0.0,0.0]
[1779043797956,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043798809,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043799009,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043799269,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043799307,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043799370,46.22,78131.93,0.0,-1.0,0.0,0.0]
[1779043802809,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043802933,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043803125,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043803308,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043803392,46.22,78129.5,0.0,-1.0,0.0,0.0]
[1779043804809,46.22,78129.47,0.0,-1.0,0.0,0.0]
[1779043804867,46.22,78129.47,0.0,-1.0,0.0,0.0]
[1779043804968,46.22,78129.47,0.0,-1.0,0.0,0.0]
[1779043808808,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043808922,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043809022,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043812680,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043812807,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043813000,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043813062,46.22,78127.37,0.0,-1.0,0.0,0.0]
[1779043815076,46.22,78126.12,0.0,-1.0,0.0,0.0]
[1779043816598,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043816808,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043816846,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043816857,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817058,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817180,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817257,46.22,78119.89,0.0,-1.0,0.0,0.0]
[1779043818097,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043818770,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043818808,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043820809,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043820879,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043821118,46.22,78116.84,0.0,-1.0,0.0,0.0]
[1779043822810,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779043822950,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779043823132,46.22,78126.41,0.0,-1.0,0.0,0.0]
[1779043824139,46.22,78130.71,0.0,-1.0,0.0,0.0]
[1779043825146,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826032,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826045,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826059,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826188,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826200,46.22,78132.19,0.0,-1.0,0.0,0.0]
[1779043828813,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779043829019,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779043829174,46.22,78132.43,0.0,-1.0,0.0,0.0]
[1779043832195,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043832814,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043833062,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043833206,46.22,78132.54,0.0,-1.0,0.0,0.0]
[1779043834213,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043834808,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043835036,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043835287,46.22,78135.37,0.0,-1.0,0.0,0.0]
[1779043838809,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043838945,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043839021,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043842808,46.22,78136.03,0.0,-1.0,0.0,0.0]
[1779043842916,46.22,78136.03,0.0,-1.0,0.0,0.0]
[1779043843276,46.22,78136.02,0.0,-1.0,0.0,0.0]
[1779043844810,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043845048,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043845148,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043846541,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043846564,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043846811,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043846890,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043847304,46.22,78136.63,0.0,-1.0,0.0,0.0]
[1779043850325,46.22,78138.41,0.0,-1.0,0.0,0.0]
[1779043850808,46.22,78138.41,0.0,-1.0,0.0,0.0]
[1779043851011,46.22,78138.41,0.0,-1.0,0.0,0.0]
[1779043851335,46.22,78139.38,0.0,-1.0,0.0,0.0]
[1779043853349,46.22,78140.79,0.0,-1.0,0.0,0.0]
[1779043854811,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043854847,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043854979,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043855059,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043855363,46.22,78140.74,0.0,-1.0,0.0,0.0]
[1779043856370,46.22,78142.98,0.0,-1.0,0.0,0.0]
[1779043859391,46.22,78142.27,0.0,-1.0,0.0,0.0]
[1779043860965,46.22,78141.79,0.0,-1.0,0.0,0.0]
[1779043865433,46.22,78137.96,0.0,-1.0,0.0,0.0]
[1779043866440,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043867066,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043868454,46.22,78130.93,0.0,-1.0,0.0,0.0]
[1779043871475,46.22,78130.34,0.0,-1.0,0.0,0.0]
[1779043876510,46.22,78130.19,0.0,-1.0,0.0,0.0]
[1779043880620,46.22,78130.0,0.0,-1.0,0.0,0.0]
[1779043880809,46.22,78130.0,0.0,-1.0,0.0,0.0]
[1779043885575,46.22,78130.78,0.0,-1.0,0.0,0.0]
[1779043890610,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043892197,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043892308,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043892409,46.22,78139.94,0.0,-1.0,0.0,0.0]
[1779043896652,46.22,78138.9,0.0,-1.0,0.0,0.0]
[1779043897659,46.22,78140.12,0.0,-1.0,0.0,0.0]
[1779043898666,46.22,78141.59,0.0,-1.0,0.0,0.0]
[1779043900680,46.22,78143.36,0.0,-1.0,0.0,0.0]
[1779043901656,46.22,78143.36,0.0,-1.0,0.0,0.0]
[1779043901820,46.22,78143.36,0.0,-1.0,0.0,0.0]
[1779043909743,46.22,78145.34,0.0,-1.0,0.0,0.0]
[1779043910750,46.22,78146.7,0.0,-1.0,0.0,0.0]
[1779043913306,46.22,78147.17,0.0,-1.0,0.0,0.0]
[1779043913559,46.22,78147.75,0.0,-1.0,0.0,0.0]
[1779043914778,46.22,78146.93,0.0,-1.0,0.0,0.0]
[1779043917145,46.22,78147.64,0.0,-1.0,0.0,0.0]
[1779043921827,46.22,78144.87,0.0,-1.0,0.0,0.0]
[1779043922834,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043924936,46.22,78145.65,0.0,-1.0,0.0,0.0]
[1779043925059,46.22,78145.65,0.0,-1.0,0.0,0.0]
[1779043925855,46.22,78144.98,0.0,-1.0,0.0,0.0]
[1779043930890,46.22,78145.01,0.0,-1.0,0.0,0.0]
[1779043934922,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043937150,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043937319,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043943983,46.22,78145.86,0.0,-1.0,0.0,0.0]
[1779043946985,46.22,78146.4,0.0,-1.0,0.0,0.0]
[1779043947067,46.22,78146.4,0.0,-1.0,0.0,0.0]
[1779043954054,46.22,78146.26,0.0,-1.0,0.0,0.0]
[1779043959863,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779043960059,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779043966138,46.22,78146.46,0.0,-1.0,0.0,0.0]
[1779043971173,46.22,78146.19,0.0,-1.0,0.0,0.0]
[1779043977215,46.22,78146.26,0.0,-1.0,0.0,0.0]
[1779043984264,46.22,78146.02,0.0,-1.0,0.0,0.0]
[1779043989299,46.22,78145.98,0.0,-1.0,0.0,0.0]
[1779043989877,46.22,78145.98,0.0,-1.0,0.0,0.0]
[1779043990058,46.22,78145.98,0.0,-1.0,0.0,0.0]
[1779043991313,46.22,78147.99,0.0,-1.0,0.0,0.0]
[1779043993327,46.22,78149.19,0.0,-1.0,0.0,0.0]
[1779044001383,46.22,78149.13,0.0,-1.0,0.0,0.0]
[1779044002390,46.22,78149.8,0.0,-1.0,0.0,0.0]
[1779044004286,46.22,78150.0,0.0,-1.0,0.0,0.0]
[1779044004309,46.22,78150.0,0.0,-1.0,0.0,0.0]
[1779044008433,46.22,78151.3,0.0,-1.0,0.0,0.0]
[1779044010447,46.22,78151.98,0.0,-1.0,0.0,0.0]
[1779044011061,46.22,78151.98,0.0,-1.0,0.0,0.0]
[1779044011116,46.22,78151.98,0.0,-1.0,0.0,0.0]
[1779044011454,46.22,78159.28,0.0,-1.0,0.0,0.0]
[1779044012461,46.22,78161.3,0.0,-1.0,0.0,0.0]
[1779044014133,46.22,78161.13,0.0,-1.0,0.0,0.0]
[1779044014311,46.22,78161.13,0.0,-1.0,0.0,0.0]
[1779044015482,46.22,78162.2,0.0,-1.0,0.0,0.0]
[1779044016489,46.22,78163.17,0.0,-1.0,0.0,0.0]
[1779044020517,46.22,78167.68,0.0,-1.0,0.0,0.0]
[1779044021524,46.22,78169.75,0.0,-1.0,0.0,0.0]
[1779044022531,46.22,78170.38,0.0,-1.0,0.0,0.0]
[1779044024882,46.22,78170.82,0.0,-1.0,0.0,0.0]
[1779044025069,46.22,78170.82,0.0,-1.0,0.0,0.0]
[1779044025817,46.22,78170.4,0.0,-1.0,0.0,0.0]
[1779044026559,46.22,78171.2,0.0,-1.0,0.0,0.0]
[1779044028573,46.22,78171.86,0.0,-1.0,0.0,0.0]
[1779044030587,46.22,78175.16,0.0,-1.0,0.0,0.0]
[1779044034615,46.22,78175.99,0.0,-1.0,0.0,0.0]
[1779044035622,46.22,78173.37,0.0,-1.0,0.0,0.0]
[1779044036629,46.22,78170.78,0.0,-1.0,0.0,0.0]
[1779044038457,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779044038561,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779044040657,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779044042671,46.22,78170.37,0.0,-1.0,0.0,0.0]
[1779044043678,46.22,78171.97,0.0,-1.0,0.0,0.0]
[1779044044685,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046307,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046559,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046594,46.22,78173.32,0.0,-1.0,0.0,0.0]
[1779044051737,46.22,78173.16,0.0,-1.0,0.0,0.0]
[1779044057779,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059511,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059559,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059612,46.22,78166.56,0.0,-1.0,0.0,0.0]
[1779044062814,46.22,78167.44,0.0,-1.0,0.0,0.0]
[1779044068856,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044072258,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044072309,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044077920,46.22,78167.38,0.0,-1.0,0.0,0.0]
[1779044083962,46.22,78167.79,0.0,-1.0,0.0,0.0]
[1779044087990,46.22,78168.91,0.0,-1.0,0.0,0.0]
[1779044089933,46.22,78168.86,0.0,-1.0,0.0,0.0]
[1779044090059,46.22,78168.86,0.0,-1.0,0.0,0.0]
[1779044090150,46.22,78168.16,0.0,-1.0,0.0,0.0]
[1779044094984,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779044095060,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779044095160,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779044096046,46.22,78172.22,0.0,-1.0,0.0,0.0]
[1779044101081,46.22,78172.09,0.0,-1.0,0.0,0.0]
[1779044104104,46.22,78175.52,0.0,-1.0,0.0,0.0]
[1779044105109,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106322,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106559,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106647,46.22,78180.55,0.0,-1.0,0.0,0.0]
[1779044107059,46.22,78180.55,0.0,-1.0,0.0,0.0]
[1779044107269,46.22,78180.55,0.0,-1.0,0.0,0.0]
[1779044107370,46.22,78181.63,0.0,-1.0,0.0,0.0]
[1779044108130,46.22,78182.35,0.0,-1.0,0.0,0.0]
[1779044110144,46.22,78183.11,0.0,-1.0,0.0,0.0]
[1779044111151,46.22,78184.72,0.0,-1.0,0.0,0.0]
[1779044112158,46.22,78191.17,0.0,-1.0,0.0,0.0]
[1779044113165,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044114545,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044114560,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044115179,46.22,78194.94,0.0,-1.0,0.0,0.0]
[1779044116186,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779044120214,46.22,78197.21,0.0,-1.0,0.0,0.0]
[1779044122228,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123157,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123310,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123408,46.22,78191.93,0.0,-1.0,0.0,0.0]
[1779044131292,46.22,78192.42,0.0,-1.0,0.0,0.0]
[1779044134313,46.22,78194.28,0.0,-1.0,0.0,0.0]
[1779044141363,46.22,78194.05,0.0,-1.0,0.0,0.0]
[1779044143104,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779044143185,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779044143377,46.22,78191.46,0.0,-1.0,0.0,0.0]
[1779044144384,46.22,78190.59,0.0,-1.0,0.0,0.0]
[1779044145392,46.22,78190.01,0.0,-1.0,0.0,0.0]
[1779044149420,46.22,78192.64,0.0,-1.0,0.0,0.0]
[1779044150427,46.22,78195.83,0.0,-1.0,0.0,0.0]
[1779044151434,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044152008,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044152058,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044153448,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779044158483,46.22,78198.57,0.0,-1.0,0.0,0.0]
[1779044159490,46.22,78196.7,0.0,-1.0,0.0,0.0]
[1779044160497,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779044160836,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779044161059,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779044161504,46.22,78195.87,0.0,-1.0,0.0,0.0]
[1779044167546,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044169692,46.22,78195.93,0.0,-1.0,0.0,0.0]
[1779044169809,46.22,78195.74,0.0,-1.0,0.0,0.0]
[1779044171574,46.22,78194.99,0.0,-1.0,0.0,0.0]
[1779044172581,46.22,78193.23,0.0,-1.0,0.0,0.0]
[1779044173588,46.22,78192.58,0.0,-1.0,0.0,0.0]
[1779044174595,46.22,78193.3,0.0,-1.0,0.0,0.0]
[1779044184665,46.22,78193.3,0.0,-1.0,0.0,0.0]
[1779044189700,46.22,78193.01,0.0,-1.0,0.0,0.0]
[1779044190707,46.22,78191.55,0.0,-1.0,0.0,0.0]
[1779044191714,46.22,78191.92,0.0,-1.0,0.0,0.0]
[1779044192937,46.22,78192.13,0.0,-1.0,0.0,0.0]
[1779044193058,46.22,78192.13,0.0,-1.0,0.0,0.0]
[1779044196754,46.22,78191.39,0.0,-1.0,0.0,0.0]
[1779044201789,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044206084,46.22,78191.86,0.0,-1.0,0.0,0.0]
[1779044206309,46.22,78191.86,0.0,-1.0,0.0,0.0]
[1779044212566,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044212809,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044212667,46.22,78188.21,0.0,-1.0,0.0,0.0]
[1779044212867,46.22,78186.47,0.0,-1.0,0.0,0.0]
[1779044218915,46.22,78186.79,0.0,-1.0,0.0,0.0]
[1779044223950,46.22,78187.43,0.0,-1.0,0.0,0.0]
[1779044228985,46.22,78187.37,0.0,-1.0,0.0,0.0]
[1779044232018,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779044232984,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779044233059,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779044233085,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044239059,46.22,78196.45,0.0,-1.0,0.0,0.0]
[1779044239912,46.22,78196.45,0.0,-1.0,0.0,0.0]
[1779044240058,46.22,78196.45,0.0,-1.0,0.0,0.0]
[1779044246108,46.22,78196.23,0.0,-1.0,0.0,0.0]
[1779044251143,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044254652,46.22,78196.19,0.0,-1.0,0.0,0.0]
[1779044254813,46.22,78196.19,0.0,-1.0,0.0,0.0]
[1779044256187,46.22,78221.66,0.0,-1.0,0.0,0.0]
[1779044257187,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779044258194,46.22,78233.24,0.0,-1.0,0.0,0.0]
[1779044259732,46.22,78229.92,0.0,-1.0,0.0,0.0]
[1779044260208,46.22,78230.59,0.0,-1.0,0.0,0.0]
[1779044261215,46.22,78229.76,0.0,-1.0,0.0,0.0]
[1779044262222,46.22,78228.35,0.0,-1.0,0.0,0.0]
[1779044264227,46.22,78227.87,0.0,-1.0,0.0,0.0]
[1779044264312,46.22,78227.87,0.0,-1.0,0.0,0.0]
[1779044266250,46.22,78226.43,0.0,-1.0,0.0,0.0]
[1779044268264,46.22,78219.68,0.0,-1.0,0.0,0.0]
[1779044269271,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779044270282,46.22,78209.6,0.0,-1.0,0.0,0.0]
[1779044271810,46.22,78209.6,0.0,-1.0,0.0,0.0]
[1779044271289,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272473,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272563,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272572,46.22,78208.62,0.0,-1.0,0.0,0.0]
[1779044278338,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779044279793,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779044279809,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779044279894,46.22,78208.55,0.0,-1.0,0.0,0.0]
[1779044280352,46.22,78210.04,0.0,-1.0,0.0,0.0]
[1779044285387,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286813,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286848,46.22,78209.22,0.0,-1.0,0.0,0.0]
[1779044287058,46.22,78209.22,0.0,-1.0,0.0,0.0]
[1779044292436,46.22,78208.7,0.0,-1.0,0.0,0.0]
[1779044294450,46.22,78209.4,0.0,-1.0,0.0,0.0]
[1779044296464,46.22,78210.06,0.0,-1.0,0.0,0.0]
[1779044301499,46.22,78210.24,0.0,-1.0,0.0,0.0]
[1779044306534,46.22,78210.06,0.0,-1.0,0.0,0.0]
[1779044311569,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044313679,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044313809,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044314570,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044318642,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779044318809,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779044318847,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779044319625,46.22,78200.98,0.0,-1.0,0.0,0.0]
[1779044320632,46.22,78201.73,0.0,-1.0,0.0,0.0]
[1779044324660,46.22,78202.86,0.0,-1.0,0.0,0.0]
[1779044325667,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779044327147,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779044327308,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779044329695,46.22,78205.33,0.0,-1.0,0.0,0.0]
[1779044335822,46.22,78205.61,0.0,-1.0,0.0,0.0]
[1779044335923,46.22,78210.76,0.0,-1.0,0.0,0.0]
[1779044336059,46.22,78210.76,0.0,-1.0,0.0,0.0]
[1779044336744,46.22,78208.76,0.0,-1.0,0.0,0.0]
[1779044341779,46.22,78208.29,0.0,-1.0,0.0,0.0]
[1779044342786,46.22,78209.5,0.0,-1.0,0.0,0.0]
[1779044343122,46.22,78209.5,0.0,-1.0,0.0,0.0]
[1779044343309,46.22,78209.5,0.0,-1.0,0.0,0.0]
[1779044349835,46.22,78209.52,0.0,-1.0,0.0,0.0]
[1779044351849,46.22,78212.67,0.0,-1.0,0.0,0.0]
[1779044352243,46.22,78212.67,0.0,-1.0,0.0,0.0]
[1779044352309,46.22,78212.67,0.0,-1.0,0.0,0.0]
[1779044352856,46.22,78215.62,0.0,-1.0,0.0,0.0]
[1779044356884,46.22,78217.69,0.0,-1.0,0.0,0.0]
[1779044359905,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360410,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360561,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360912,46.22,78219.64,0.0,-1.0,0.0,0.0]
[1779044361919,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779044362926,46.22,78219.79,0.0,-1.0,0.0,0.0]
[1779044365287,46.22,78220.3,0.0,-1.0,0.0,0.0]
[1779044365309,46.22,78220.3,0.0,-1.0,0.0,0.0]
[1779044367961,46.22,78221.23,0.0,-1.0,0.0,0.0]
[1779044368968,46.22,78222.06,0.0,-1.0,0.0,0.0]
[1779044370982,46.22,78222.82,0.0,-1.0,0.0,0.0]
[1779044371139,46.22,78222.82,0.0,-1.0,0.0,0.0]
[1779044371309,46.22,78222.82,0.0,-1.0,0.0,0.0]
[1779044371989,46.22,78222.74,0.0,-1.0,0.0,0.0]
[1779044372996,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779044377214,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779044377318,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779044377640,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779044377706,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779044377746,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779044378031,46.22,78234.2,0.0,-1.0,0.0,0.0]
[1779044379713,46.22,78234.2,0.0,-1.0,0.0,0.0]
[1779044379808,46.22,78234.2,0.0,-1.0,0.0,0.0]
[1779044379814,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044382059,46.22,78240.9,0.0,-1.0,0.0,0.0]
[1779044383579,46.22,78240.9,0.0,-1.0,0.0,0.0]
[1779044383809,46.22,78240.9,0.0,-1.0,0.0,0.0]
[1779044383910,46.22,78241.64,0.0,-1.0,0.0,0.0]
[1779044385080,46.22,78242.96,0.0,-1.0,0.0,0.0]
[1779044386087,46.22,78240.41,0.0,-1.0,0.0,0.0]
[1779044390115,46.22,78239.61,0.0,-1.0,0.0,0.0]
[1779044391122,46.22,78240.84,0.0,-1.0,0.0,0.0]
[1779044396157,46.22,78240.66,0.0,-1.0,0.0,0.0]
[1779044397164,46.22,78238.67,0.0,-1.0,0.0,0.0]
[1779044398398,46.22,78238.67,0.0,-1.0,0.0,0.0]
[1779044398564,46.22,78238.67,0.0,-1.0,0.0,0.0]
[1779044398631,46.22,78237.73,0.0,-1.0,0.0,0.0]
[1779044400744,46.22,78234.59,0.0,-1.0,0.0,0.0]
[1779044401192,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779044402063,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779044402310,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779044403206,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779044408241,46.22,78238.75,0.0,-1.0,0.0,0.0]
[1779044409248,46.22,78239.45,0.0,-1.0,0.0,0.0]
[1779044412269,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779044413392,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779044413560,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779044413661,46.22,78239.57,0.0,-1.0,0.0,0.0]
[1779044418311,46.22,78240.19,0.0,-1.0,0.0,0.0]
[1779044420418,46.22,78240.11,0.0,-1.0,0.0,0.0]
[1779044420560,46.22,78240.11,0.0,-1.0,0.0,0.0]
[1779044420661,46.22,78241.22,0.0,-1.0,0.0,0.0]
[1779044423346,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779044424353,46.22,78241.32,0.0,-1.0,0.0,0.0]
[1779044427374,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044428104,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044428308,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044432716,46.22,78240.37,0.0,-1.0,0.0,0.0]
[1779044432809,46.22,78240.37,0.0,-1.0,0.0,0.0]
[1779044432910,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779044433416,46.22,78246.03,0.0,-1.0,0.0,0.0]
[1779044434423,46.22,78246.92,0.0,-1.0,0.0,0.0]
[1779044435430,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436271,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436308,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436437,46.22,78245.06,0.0,-1.0,0.0,0.0]
[1779044437444,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779044438451,46.22,78242.14,0.0,-1.0,0.0,0.0]
[1779044439458,46.22,78243.69,0.0,-1.0,0.0,0.0]
[1779044444494,46.22,78243.33,0.0,-1.0,0.0,0.0]
[1779044449529,46.22,78242.62,0.0,-1.0,0.0,0.0]
[1779044454564,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779044459599,46.22,78242.45,0.0,-1.0,0.0,0.0]
[1779044460606,46.22,78236.91,0.0,-1.0,0.0,0.0]
[1779044461613,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779044462620,46.22,78229.52,0.0,-1.0,0.0,0.0]
[1779044463627,46.22,78228.27,0.0,-1.0,0.0,0.0]
[1779044466648,46.22,78227.22,0.0,-1.0,0.0,0.0]
[1779044467655,46.22,78226.08,0.0,-1.0,0.0,0.0]
[1779044468662,46.22,78221.51,0.0,-1.0,0.0,0.0]
[1779044469671,46.22,78219.82,0.0,-1.0,0.0,0.0]
[1779044471683,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779044478732,46.22,78218.81,0.0,-1.0,0.0,0.0]
[1779044480746,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044485782,46.22,78218.22,0.0,-1.0,0.0,0.0]
[1779044490817,46.22,78218.84,0.0,-1.0,0.0,0.0]
[1779044491824,46.22,78219.22,0.0,-1.0,0.0,0.0]
[1779044494845,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779044499880,46.22,78218.92,0.0,-1.0,0.0,0.0]
[1779044504915,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779044507936,46.22,78218.08,0.0,-1.0,0.0,0.0]
[1779044508943,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779044510957,46.22,78217.6,0.0,-1.0,0.0,0.0]
[1779044522034,46.22,78217.45,0.0,-1.0,0.0,0.0]
[1779044526062,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779044527069,46.22,78221.05,0.0,-1.0,0.0,0.0]
[1779044532104,46.22,78221.48,0.0,-1.0,0.0,0.0]
[1779044533111,46.22,78224.67,0.0,-1.0,0.0,0.0]
[1779044536132,46.22,78225.55,0.0,-1.0,0.0,0.0]
[1779044541168,46.22,78225.32,0.0,-1.0,0.0,0.0]
[1779044546203,46.22,78225.37,0.0,-1.0,0.0,0.0]
[1779044549226,46.22,78227.06,0.0,-1.0,0.0,0.0]
[1779044550233,46.22,78232.49,0.0,-1.0,0.0,0.0]
[1779044551240,46.22,78235.57,0.0,-1.0,0.0,0.0]
[1779044552247,46.22,78236.38,0.0,-1.0,0.0,0.0]
[1779044555268,46.22,78236.97,0.0,-1.0,0.0,0.0]
[1779044557282,46.22,78238.73,0.0,-1.0,0.0,0.0]
[1779044560303,46.22,78244.3,0.0,-1.0,0.0,0.0]
[1779044561310,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779044562317,46.22,78246.96,0.0,-1.0,0.0,0.0]
[1779044567352,46.22,78243.39,0.0,-1.0,0.0,0.0]
[1779044569366,46.22,78244.23,0.0,-1.0,0.0,0.0]
[1779044570373,46.22,78245.14,0.0,-1.0,0.0,0.0]
[1779044576415,46.22,78244.86,0.0,-1.0,0.0,0.0]
[1779044579024,46.22,78243.95,0.0,-1.0,0.0,0.0]
[1779044587492,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044588499,46.22,78241.55,0.0,-1.0,0.0,0.0]
[1779044593534,46.22,78241.77,0.0,-1.0,0.0,0.0]
[1779044600583,46.22,78241.29,0.0,-1.0,0.0,0.0]
[1779044605618,46.22,78241.26,0.0,-1.0,0.0,0.0]
[1779044610653,46.22,78240.92,0.0,-1.0,0.0,0.0]
[1779044611660,46.22,78240.95,0.0,-1.0,0.0,0.0]
[1779044616695,46.22,78240.32,0.0,-1.0,0.0,0.0]
[1779044617702,46.22,78238.09,0.0,-1.0,0.0,0.0]
[1779044622737,46.22,78237.94,0.0,-1.0,0.0,0.0]
[1779044626765,46.22,78236.9,0.0,-1.0,0.0,0.0]
[1779044627772,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779044632807,46.22,78234.7,0.0,-1.0,0.0,0.0]
[1779044633814,46.22,78232.91,0.0,-1.0,0.0,0.0]
[1779044634823,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779044635828,46.22,78223.24,0.0,-1.0,0.0,0.0]
[1779044636835,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779044637842,46.22,78220.02,0.0,-1.0,0.0,0.0]
[1779044641870,46.22,78218.96,0.0,-1.0,0.0,0.0]
[1779044645898,46.22,78216.2,0.0,-1.0,0.0,0.0]
[1779044647140,46.22,78216.2,0.0,-1.0,0.0,0.0]
[1779044647160,46.22,78213.53,0.0,-1.0,0.0,0.0]
[1779044647311,46.22,78213.53,0.0,-1.0,0.0,0.0]
[1779044647912,46.22,78214.16,0.0,-1.0,0.0,0.0]
[1779044652947,46.22,78214.07,0.0,-1.0,0.0,0.0]
[1779044653954,46.22,78212.43,0.0,-1.0,0.0,0.0]
[1779044654961,46.22,78211.81,0.0,-1.0,0.0,0.0]
[1779044655969,46.22,78210.9,0.0,-1.0,0.0,0.0]
[1779044656975,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779044657982,46.22,78207.76,0.0,-1.0,0.0,0.0]
[1779044658989,46.22,78205.67,0.0,-1.0,0.0,0.0]
[1779044659996,46.22,78213.37,0.0,-1.0,0.0,0.0]
[1779044661004,46.22,78213.25,0.0,-1.0,0.0,0.0]
[1779044663017,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779044669059,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779044671073,46.22,78212.72,0.0,-1.0,0.0,0.0]
[1779044672080,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779044673087,46.22,78211.96,0.0,-1.0,0.0,0.0]
[1779044677115,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779044678122,46.22,78210.5,0.0,-1.0,0.0,0.0]
[1779044680136,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779044682150,46.22,78215.68,0.0,-1.0,0.0,0.0]
[1779044683157,46.22,78217.44,0.0,-1.0,0.0,0.0]
[1779044684164,46.22,78218.03,0.0,-1.0,0.0,0.0]
[1779044686178,46.22,78218.83,0.0,-1.0,0.0,0.0]
[1779044687185,46.22,78221.92,0.0,-1.0,0.0,0.0]
[1779044688192,46.22,78222.78,0.0,-1.0,0.0,0.0]
[1779044689199,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779044691214,46.22,78227.79,0.0,-1.0,0.0,0.0]
[1779044692222,46.22,78229.4,0.0,-1.0,0.0,0.0]
[1779044692532,46.22,78229.4,0.0,-1.0,0.0,0.0]
[1779044693228,46.22,78231.18,0.0,-1.0,0.0,0.0]
[1779044693810,46.22,78231.18,0.0,-1.0,0.0,0.0]
[1779044694235,46.22,78232.43,0.0,-1.0,0.0,0.0]
[1779044695242,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779044696249,46.22,78240.67,0.0,-1.0,0.0,0.0]
[1779044697256,46.22,78241.36,0.0,-1.0,0.0,0.0]
[1779044697664,46.22,78241.36,0.0,-1.0,0.0,0.0]
[1779044697808,46.22,78241.36,0.0,-1.0,0.0,0.0]
[1779044698263,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044699270,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779044700277,46.22,78246.53,0.0,-1.0,0.0,0.0]
[1779044704305,46.22,78245.33,0.0,-1.0,0.0,0.0]
[1779044705312,46.22,78235.71,0.0,-1.0,0.0,0.0]
[1779044706319,46.22,78233.07,0.0,-1.0,0.0,0.0]
[1779044707327,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044707645,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044707808,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044717399,46.22,78227.71,0.0,-1.0,0.0,0.0]
[1779044722434,46.22,78228.07,0.0,-1.0,0.0,0.0]
[1779044726100,46.22,78228.28,0.0,-1.0,0.0,0.0]
[1779044726309,46.22,78228.28,0.0,-1.0,0.0,0.0]
[1779044731497,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779044732696,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779044732808,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779044732857,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044733511,46.22,78225.98,0.0,-1.0,0.0,0.0]
[1779044742468,46.22,78225.84,0.0,-1.0,0.0,0.0]
[1779044743581,46.22,78224.89,0.0,-1.0,0.0,0.0]
[1779044748616,46.22,78225.44,0.0,-1.0,0.0,0.0]
[1779044749839,46.22,78225.44,0.0,-1.0,0.0,0.0]
[1779044750059,46.22,78225.44,0.0,-1.0,0.0,0.0]
[1779044758686,46.22,78225.06,0.0,-1.0,0.0,0.0]
[1779044765609,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044765811,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044766742,46.22,78221.49,0.0,-1.0,0.0,0.0]
[1779044767749,46.22,78215.8,0.0,-1.0,0.0,0.0]
[1779044768818,46.22,78215.8,0.0,-1.0,0.0,0.0]
[1779044769058,46.22,78215.8,0.0,-1.0,0.0,0.0]
[1779044769763,46.22,78219.18,0.0,-1.0,0.0,0.0]
[1779044770770,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779044776813,46.22,78220.23,0.0,-1.0,0.0,0.0]
[1779044777819,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779044779711,46.22,78219.04,0.0,-1.0,0.0,0.0]
[1779044779810,46.22,78219.04,0.0,-1.0,0.0,0.0]
[1779044782855,46.22,78218.09,0.0,-1.0,0.0,0.0]
[1779044784869,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779044789904,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044791381,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044791409,46.22,78218.8,0.0,-1.0,0.0,0.0]
[1779044791560,46.22,78218.8,0.0,-1.0,0.0,0.0]
[1779044796953,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779044801988,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779044805358,46.22,78218.18,0.0,-1.0,0.0,0.0]
[1779044805561,46.22,78218.26,0.0,-1.0,0.0,0.0]
[1779044807023,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779044809037,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779044815079,46.22,78218.13,0.0,-1.0,0.0,0.0]
[1779044818100,46.22,78222.28,0.0,-1.0,0.0,0.0]
[1779044818713,46.22,78222.28,0.0,-1.0,0.0,0.0]
[1779044818811,46.22,78222.28,0.0,-1.0,0.0,0.0]
[1779044819107,46.22,78224.12,0.0,-1.0,0.0,0.0]
[1779044820114,46.22,78225.59,0.0,-1.0,0.0,0.0]
[1779044821121,46.22,78226.74,0.0,-1.0,0.0,0.0]
[1779044822691,46.22,78227.0,0.0,-1.0,0.0,0.0]
[1779044822808,46.22,78227.0,0.0,-1.0,0.0,0.0]
[1779044825149,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779044826156,46.22,78229.11,0.0,-1.0,0.0,0.0]
[1779044827163,46.22,78230.78,0.0,-1.0,0.0,0.0]
[1779044828373,46.22,78230.78,0.0,-1.0,0.0,0.0]
[1779044828560,46.22,78230.73,0.0,-1.0,0.0,0.0]
[1779044830184,46.22,78232.13,0.0,-1.0,0.0,0.0]
[1779044833205,46.22,78236.72,0.0,-1.0,0.0,0.0]
[1779044834212,46.22,78238.88,0.0,-1.0,0.0,0.0]
[1779044835219,46.22,78240.09,0.0,-1.0,0.0,0.0]
[1779044835992,46.22,78240.09,0.0,-1.0,0.0,0.0]
[1779044836060,46.22,78240.09,0.0,-1.0,0.0,0.0]
[1779044836226,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779044841261,46.22,78240.79,0.0,-1.0,0.0,0.0]
[1779044842496,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779044842562,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779044846296,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779044847303,46.22,78243.13,0.0,-1.0,0.0,0.0]
[1779044848311,46.22,78243.93,0.0,-1.0,0.0,0.0]
[1779044848799,46.22,78243.93,0.0,-1.0,0.0,0.0]
[1779044848809,46.22,78243.93,0.0,-1.0,0.0,0.0]
[1779044851331,46.22,78243.7,0.0,-1.0,0.0,0.0]
[1779044853433,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779044853560,46.22,78243.65,0.0,-1.0,0.0,0.0]
[1779044859387,46.22,78243.48,0.0,-1.0,0.0,0.0]
[1779044864422,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044866094,46.22,78242.75,0.0,-1.0,0.0,0.0]
[1779044866309,46.22,78242.75,0.0,-1.0,0.0,0.0]
[1779044873485,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044880167,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044881289,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044881310,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044881541,46.22,78244.91,0.0,-1.0,0.0,0.0]
[1779044883555,46.22,78245.58,0.0,-1.0,0.0,0.0]
[1779044886889,46.22,78245.36,0.0,-1.0,0.0,0.0]
[1779044887059,46.22,78245.36,0.0,-1.0,0.0,0.0]
[1779044891611,46.22,78246.19,0.0,-1.0,0.0,0.0]
[1779044892968,46.22,78246.19,0.0,-1.0,0.0,0.0]
[1779044893060,46.22,78246.19,0.0,-1.0,0.0,0.0]
[1779044893162,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779044897653,46.22,78247.82,0.0,-1.0,0.0,0.0]
[1779044899672,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779044899809,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779044905710,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044906668,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044906809,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044908733,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779044909739,46.22,78265.54,0.0,-1.0,0.0,0.0]
[1779044910746,46.22,78261.41,0.0,-1.0,0.0,0.0]
[1779044913102,46.22,78260.9,0.0,-1.0,0.0,0.0]
[1779044913310,46.22,78260.9,0.0,-1.0,0.0,0.0]
[1779044913397,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779044919809,46.22,78258.01,0.0,-1.0,0.0,0.0]
[1779044923540,46.22,78257.78,0.0,-1.0,0.0,0.0]
[1779044923559,46.22,78257.78,0.0,-1.0,0.0,0.0]
[1779044922830,46.22,78254.73,0.0,-1.0,0.0,0.0]
[1779044927865,46.22,78254.77,0.0,-1.0,0.0,0.0]
[1779044930886,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779044932106,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779044932317,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779044932384,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779044937351,46.22,78253.5,0.0,-1.0,0.0,0.0]
[1779044937563,46.22,78253.5,0.0,-1.0,0.0,0.0]
[1779044937387,46.22,78254.2,0.0,-1.0,0.0,0.0]
[1779044937935,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779044938942,46.22,78249.4,0.0,-1.0,0.0,0.0]
[1779044940956,46.22,78248.1,0.0,-1.0,0.0,0.0]
[1779044941963,46.22,78247.3,0.0,-1.0,0.0,0.0]
[1779044943977,46.22,78246.46,0.0,-1.0,0.0,0.0]
[1779044948007,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779044949012,46.22,78241.76,0.0,-1.0,0.0,0.0]
[1779044950117,46.22,78241.76,0.0,-1.0,0.0,0.0]
[1779044950310,46.22,78241.76,0.0,-1.0,0.0,0.0]
[1779044956119,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779044956313,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779044962103,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779044962883,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779044963059,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779044963110,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779044967138,46.22,78232.59,0.0,-1.0,0.0,0.0]
[1779044967925,46.22,78232.59,0.0,-1.0,0.0,0.0]
[1779044968058,46.22,78232.59,0.0,-1.0,0.0,0.0]
[1779044969152,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970074,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970310,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970411,46.22,78228.06,0.0,-1.0,0.0,0.0]
[1779044971166,46.22,78227.99,0.0,-1.0,0.0,0.0]
[1779044976202,46.22,78228.36,0.0,-1.0,0.0,0.0]
[1779044980254,46.22,78228.32,0.0,-1.0,0.0,0.0]
[1779044980309,46.22,78228.32,0.0,-1.0,0.0,0.0]
[1779044981236,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779044991306,46.22,78227.97,0.0,-1.0,0.0,0.0]
[1779044996341,46.22,78228.11,0.0,-1.0,0.0,0.0]
[1779045000621,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779045000810,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779045001385,46.22,78224.17,0.0,-1.0,0.0,0.0]
[1779045002388,46.22,78218.51,0.0,-1.0,0.0,0.0]
[1779045003394,46.22,78218.51,0.0,-1.0,0.0,0.0]
[1779045003561,46.22,78218.51,0.0,-1.0,0.0,0.0]
[1779045003643,46.22,78216.6,0.0,-1.0,0.0,0.0]
[1779045005415,46.22,78209.3,0.0,-1.0,0.0,0.0]
[1779045006422,46.22,78209.07,0.0,-1.0,0.0,0.0]
[1779045007429,46.22,78208.04,0.0,-1.0,0.0,0.0]
[1779045008436,46.22,78217.15,0.0,-1.0,0.0,0.0]
[1779045009488,46.22,78217.15,0.0,-1.0,0.0,0.0]
[1779045009561,46.22,78217.15,0.0,-1.0,0.0,0.0]
[1779045009589,46.22,78219.95,0.0,-1.0,0.0,0.0]
[1779045012464,46.22,78222.12,0.0,-1.0,0.0,0.0]
[1779045017619,46.22,78222.03,0.0,-1.0,0.0,0.0]
[1779045023541,46.22,78221.99,0.0,-1.0,0.0,0.0]
[1779045026220,46.22,78221.91,0.0,-1.0,0.0,0.0]
[1779045026309,46.22,78221.91,0.0,-1.0,0.0,0.0]
[1779045031597,46.22,78222.21,0.0,-1.0,0.0,0.0]
[1779045036632,46.22,78222.16,0.0,-1.0,0.0,0.0]
[1779045043681,46.22,78222.19,0.0,-1.0,0.0,0.0]
[1779045049523,46.22,78222.27,0.0,-1.0,0.0,0.0]
[1779045049564,46.22,78222.27,0.0,-1.0,0.0,0.0]
[1779045054761,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045055744,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045055810,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045055907,46.22,78210.19,0.0,-1.0,0.0,0.0]
[1779045056775,46.22,78209.96,0.0,-1.0,0.0,0.0]
[1779045060060,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779045060310,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779045061810,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063030,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063058,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063060,46.22,78217.29,0.0,-1.0,0.0,0.0]
[1779045069194,46.22,78217.51,0.0,-1.0,0.0,0.0]
[1779045074903,46.22,78217.37,0.0,-1.0,0.0,0.0]
[1779045080945,46.22,78216.98,0.0,-1.0,0.0,0.0]
[1779045085980,46.22,78217.16,0.0,-1.0,0.0,0.0]
[1779045092022,46.22,78216.97,0.0,-1.0,0.0,0.0]
[1779045097059,46.22,78216.95,0.0,-1.0,0.0,0.0]
[1779045099073,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779045100080,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045100912,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101059,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101087,46.22,78214.75,0.0,-1.0,0.0,0.0]
[1779045109143,46.22,78214.63,0.0,-1.0,0.0,0.0]
[1779045114178,46.22,78214.72,0.0,-1.0,0.0,0.0]
[1779045119213,46.22,78214.5,0.0,-1.0,0.0,0.0]
[1779045120988,46.22,78214.28,0.0,-1.0,0.0,0.0]
[1779045121059,46.22,78214.28,0.0,-1.0,0.0,0.0]
[1779045125255,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045126052,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045126059,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045131297,46.22,78210.66,0.0,-1.0,0.0,0.0]
[1779045134661,46.22,78210.36,0.0,-1.0,0.0,0.0]
[1779045134762,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045134810,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045135325,46.22,78207.2,0.0,-1.0,0.0,0.0]
[1779045140362,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779045145397,46.22,78208.15,0.0,-1.0,0.0,0.0]
[1779045150432,46.22,78207.9,0.0,-1.0,0.0,0.0]
[1779045151441,46.22,78207.95,0.0,-1.0,0.0,0.0]
[1779045156474,46.22,78207.83,0.0,-1.0,0.0,0.0]
[1779045161509,46.22,78207.77,0.0,-1.0,0.0,0.0]
[1779045163523,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164040,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164059,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164530,46.22,78211.34,0.0,-1.0,0.0,0.0]
[1779045165537,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779045166544,46.22,78213.65,0.0,-1.0,0.0,0.0]
[1779045170063,46.22,78214.0,0.0,-1.0,0.0,0.0]
[1779045170309,46.22,78214.0,0.0,-1.0,0.0,0.0]
[1779045173593,46.22,78213.18,0.0,-1.0,0.0,0.0]
[1779045179635,46.22,78213.03,0.0,-1.0,0.0,0.0]
[1779045185678,46.22,78213.02,0.0,-1.0,0.0,0.0]
[1779045190715,46.22,78213.05,0.0,-1.0,0.0,0.0]
[1779045195750,46.22,78213.37,0.0,-1.0,0.0,0.0]
[1779045201795,46.22,78213.19,0.0,-1.0,0.0,0.0]
[1779045202802,46.22,78213.82,0.0,-1.0,0.0,0.0]
[1779045203809,46.22,78215.3,0.0,-1.0,0.0,0.0]
[1779045205028,46.22,78215.54,0.0,-1.0,0.0,0.0]
[1779045205058,46.22,78215.54,0.0,-1.0,0.0,0.0]
[1779045210858,46.22,78215.53,0.0,-1.0,0.0,0.0]
[1779045211865,46.22,78215.84,0.0,-1.0,0.0,0.0]
[1779045215893,46.22,78216.47,0.0,-1.0,0.0,0.0]
[1779045221935,46.22,78216.54,0.0,-1.0,0.0,0.0]
[1779045227977,46.22,78216.61,0.0,-1.0,0.0,0.0]
[1779045235026,46.22,78215.97,0.0,-1.0,0.0,0.0]
[1779045240061,46.22,78216.46,0.0,-1.0,0.0,0.0]
[1779045242075,46.22,78214.51,0.0,-1.0,0.0,0.0]
[1779045243569,46.22,78214.51,0.0,-1.0,0.0,0.0]
[1779045243809,46.22,78214.51,0.0,-1.0,0.0,0.0]
[1779045243858,46.22,78212.14,0.0,-1.0,0.0,0.0]
[1779045249124,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045252335,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045252560,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045260201,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045262347,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045262561,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045270271,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045278327,46.22,78212.19,0.0,-1.0,0.0,0.0]
[1779045281419,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045281560,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045281661,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779045282355,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045283362,46.22,78226.9,0.0,-1.0,0.0,0.0]
[1779045285376,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045285965,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286059,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286383,46.22,78230.57,0.0,-1.0,0.0,0.0]
[1779045287390,46.22,78232.02,0.0,-1.0,0.0,0.0]
[1779045290411,46.22,78233.69,0.0,-1.0,0.0,0.0]
[1779045291509,46.22,78233.69,0.0,-1.0,0.0,0.0]
[1779045291560,46.22,78233.69,0.0,-1.0,0.0,0.0]
[1779045291658,46.22,78234.32,0.0,-1.0,0.0,0.0]
[1779045297460,46.22,78233.86,0.0,-1.0,0.0,0.0]
[1779045302495,46.22,78232.75,0.0,-1.0,0.0,0.0]
[1779045303606,46.22,78232.75,0.0,-1.0,0.0,0.0]
[1779045303810,46.22,78232.75,0.0,-1.0,0.0,0.0]
[1779045310551,46.22,78233.6,0.0,-1.0,0.0,0.0]
[1779045312565,46.22,78234.44,0.0,-1.0,0.0,0.0]
[1779045317600,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779045322948,46.22,78234.86,0.0,-1.0,0.0,0.0]
[1779045323062,46.22,78234.85,0.0,-1.0,0.0,0.0]
[1779045327753,46.22,78234.54,0.0,-1.0,0.0,0.0]
[1779045327808,46.22,78234.54,0.0,-1.0,0.0,0.0]
[1779045327904,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779045328677,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045329684,46.22,78221.4,0.0,-1.0,0.0,0.0]
[1779045331698,46.22,78221.33,0.0,-1.0,0.0,0.0]
[1779045336733,46.22,78221.23,0.0,-1.0,0.0,0.0]
[1779045341768,46.22,78220.91,0.0,-1.0,0.0,0.0]
[1779045346706,46.22,78220.95,0.0,-1.0,0.0,0.0]
[1779045346807,46.22,78220.95,0.0,-1.0,0.0,0.0]
[1779045348817,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779045349384,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779045349560,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779045349824,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779045350831,46.22,78218.74,0.0,-1.0,0.0,0.0]
[1779045356873,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779045360901,46.22,78217.81,0.0,-1.0,0.0,0.0]
[1779045368960,46.22,78218.7,0.0,-1.0,0.0,0.0]
[1779045369967,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779045371981,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779045374003,46.22,78226.68,0.0,-1.0,0.0,0.0]
[1779045375010,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779045376019,46.22,78229.42,0.0,-1.0,0.0,0.0]
[1779045381054,46.22,78229.91,0.0,-1.0,0.0,0.0]
[1779045387096,46.22,78229.97,0.0,-1.0,0.0,0.0]
[1779045391124,46.22,78230.41,0.0,-1.0,0.0,0.0]
[1779045395152,46.22,78229.79,0.0,-1.0,0.0,0.0]
[1779045396159,46.22,78224.14,0.0,-1.0,0.0,0.0]
[1779045401194,46.22,78223.82,0.0,-1.0,0.0,0.0]
[1779045406229,46.22,78223.84,0.0,-1.0,0.0,0.0]
[1779045411264,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779045415296,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779045421338,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045429394,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045434429,46.22,78223.02,0.0,-1.0,0.0,0.0]
[1779045436443,46.22,78219.9,0.0,-1.0,0.0,0.0]
[1779045437450,46.22,78218.78,0.0,-1.0,0.0,0.0]
[1779045447520,46.22,78219.02,0.0,-1.0,0.0,0.0]
[1779045448527,46.22,78218.37,0.0,-1.0,0.0,0.0]
[1779045453562,46.22,78218.55,0.0,-1.0,0.0,0.0]
[1779045456583,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779045457590,46.22,78216.5,0.0,-1.0,0.0,0.0]
[1779045462625,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779045468667,46.22,78215.77,0.0,-1.0,0.0,0.0]
[1779045475716,46.22,78215.78,0.0,-1.0,0.0,0.0]
[1779045480752,46.22,78215.86,0.0,-1.0,0.0,0.0]
[1779045483773,46.22,78216.89,0.0,-1.0,0.0,0.0]
[1779045484780,46.22,78217.67,0.0,-1.0,0.0,0.0]
[1779045491829,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779045496864,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045501899,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045502445,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045503817,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045503863,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045504069,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045503913,46.22,78218.62,0.0,-1.0,0.0,0.0]
[1779045508948,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779045511969,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521365,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521423,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521564,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045522039,46.22,78218.65,0.0,-1.0,0.0,0.0]
[1779045536141,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779045541176,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779045546211,46.22,78218.22,0.0,-1.0,0.0,0.0]
[1779045551246,46.22,78218.09,0.0,-1.0,0.0,0.0]
[1779045558295,46.22,78218.36,0.0,-1.0,0.0,0.0]
[1779045563330,46.22,78218.89,0.0,-1.0,0.0,0.0]
[1779045568420,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045568958,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045568972,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569060,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569119,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045574407,46.22,78222.9,0.0,-1.0,0.0,0.0]
[1779045576601,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576727,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576811,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576815,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045582463,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779045587044,46.22,78224.07,0.0,-1.0,0.0,0.0]
[1779045587061,46.22,78224.07,0.0,-1.0,0.0,0.0]
[1779045587098,46.22,78224.07,0.0,-1.0,0.0,0.0]
[1779045587136,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779045587310,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779045591526,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779045592533,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045593971,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594028,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594060,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594072,46.22,78217.89,0.0,-1.0,0.0,0.0]
[1779045601596,46.22,78219.14,0.0,-1.0,0.0,0.0]
[1779045603610,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045604902,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045604965,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045605062,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045605118,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779045610661,46.22,78226.31,0.0,-1.0,0.0,0.0]
[1779045615696,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616427,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616507,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616562,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616703,46.22,78226.24,0.0,-1.0,0.0,0.0]
[1779045621738,46.22,78226.16,0.0,-1.0,0.0,0.0]
[1779045626773,46.22,78225.91,0.0,-1.0,0.0,0.0]
[1779045632815,46.22,78225.77,0.0,-1.0,0.0,0.0]
[1779045636895,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045636959,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045637060,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045637148,46.22,78225.86,0.0,-1.0,0.0,0.0]
[1779045645906,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045650941,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779045651948,46.22,78216.37,0.0,-1.0,0.0,0.0]
[1779045652955,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654154,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654273,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654312,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654253,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045654969,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779045660013,46.22,78212.46,0.0,-1.0,0.0,0.0]
[1779045668925,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045668995,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669063,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669083,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045675954,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676043,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676060,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676119,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779045677126,46.22,78221.22,0.0,-1.0,0.0,0.0]
[1779045678133,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779045681616,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045681686,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045681811,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045683168,46.22,78222.91,0.0,-1.0,0.0,0.0]
[1779045689210,46.22,78223.18,0.0,-1.0,0.0,0.0]
[1779045692091,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692164,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692309,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692368,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045697266,46.22,78225.7,0.0,-1.0,0.0,0.0]
[1779045698718,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045698808,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045698831,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045699062,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045699280,46.22,78226.35,0.0,-1.0,0.0,0.0]
[1779045701294,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779045706329,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779045707336,46.22,78230.88,0.0,-1.0,0.0,0.0]
[1779045708940,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045708948,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045709058,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045709350,46.22,78230.85,0.0,-1.0,0.0,0.0]
[1779045714391,46.22,78231.19,0.0,-1.0,0.0,0.0]
[1779045716475,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045716526,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045716564,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045716576,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045722448,46.22,78231.6,0.0,-1.0,0.0,0.0]
[1779045727484,46.22,78232.79,0.0,-1.0,0.0,0.0]
[1779045733717,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045733775,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045733808,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045733870,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045741582,46.22,78233.39,0.0,-1.0,0.0,0.0]
[1779045746829,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779045746886,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779045747059,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779045747160,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045753668,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045754715,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045754809,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045754844,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045755059,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045755141,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045760717,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761773,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761813,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761833,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045762059,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045762160,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779045764745,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045768773,46.22,78245.46,0.0,-1.0,0.0,0.0]
[1779045769780,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779045770561,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779045770631,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779045770808,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779045770901,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045776907,46.22,78249.51,0.0,-1.0,0.0,0.0]
[1779045777061,46.22,78249.51,0.0,-1.0,0.0,0.0]
[1779045777072,46.22,78249.51,0.0,-1.0,0.0,0.0]
[1779045777310,46.22,78249.51,0.0,-1.0,0.0,0.0]
[1779045777402,46.22,78250.22,0.0,-1.0,0.0,0.0]
[1779045782871,46.22,78249.56,0.0,-1.0,0.0,0.0]
[1779045791929,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045792050,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045792058,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045792132,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045795962,46.22,78256.86,0.0,-1.0,0.0,0.0]
[1779045796969,46.22,78259.88,0.0,-1.0,0.0,0.0]
[1779045797705,46.22,78259.88,0.0,-1.0,0.0,0.0]
[1779045797855,46.22,78259.88,0.0,-1.0,0.0,0.0]
[1779045797976,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799686,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799826,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799990,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801313,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801373,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801384,46.22,78268.59,0.0,-1.0,0.0,0.0]
[1779045802004,46.22,78269.6,0.0,-1.0,0.0,0.0]
[1779045805314,46.22,78269.87,0.0,-1.0,0.0,0.0]
[1779045805347,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779045805512,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779045805746,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779045806067,46.22,78271.3,0.0,-1.0,0.0,0.0]
[1779045807040,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808427,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808484,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808560,46.22,78272.89,0.0,-1.0,0.0,0.0]
[1779045808603,46.22,78272.89,0.0,-1.0,0.0,0.0]
[1779045809313,46.22,78272.89,0.0,-1.0,0.0,0.0]
[1779045809411,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779045811315,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779045811415,46.22,78273.06,0.0,-1.0,0.0,0.0]
[1779045815310,46.22,78273.16,0.0,-1.0,0.0,0.0]
[1779045815410,46.22,78273.15,0.0,-1.0,0.0,0.0]
[1779045815510,46.22,78273.15,0.0,-1.0,0.0,0.0]
[1779045817110,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779045818117,46.22,78265.13,0.0,-1.0,0.0,0.0]
[1779045819308,46.22,78265.13,0.0,-1.0,0.0,0.0]
[1779045819398,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045819530,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045820131,46.22,78256.18,0.0,-1.0,0.0,0.0]
[1779045821138,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045822910,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045823059,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045823310,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045823420,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045823410,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779045827309,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779045827494,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779045827409,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779045831309,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045831381,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045831550,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045835310,46.22,78254.34,0.0,-1.0,0.0,0.0]
[1779045835405,46.22,78254.34,0.0,-1.0,0.0,0.0]
[1779045835410,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045837338,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045837408,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045837509,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045837551,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045837559,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045839264,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779045840207,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779045840214,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779045840309,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779045840389,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779045840409,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779045841278,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045842698,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045842811,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045843310,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045843313,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045843671,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045847311,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779045847320,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045847552,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045847560,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045847569,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045848822,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045849058,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045849098,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045851309,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045851410,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045851562,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045855312,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045855493,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045855376,46.22,78240.26,0.0,-1.0,0.0,0.0]
[1779045856383,46.22,78237.36,0.0,-1.0,0.0,0.0]
[1779045857390,46.22,78235.34,0.0,-1.0,0.0,0.0]
[1779045859508,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045859534,46.22,78233.26,0.0,-1.0,0.0,0.0]
[1779045859560,46.22,78233.26,0.0,-1.0,0.0,0.0]
[1779045863432,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779045864439,46.22,78231.3,0.0,-1.0,0.0,0.0]
[1779045866453,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779045867460,46.22,78237.0,0.0,-1.0,0.0,0.0]
[1779045867745,46.22,78237.0,0.0,-1.0,0.0,0.0]
[1779045867810,46.22,78237.0,0.0,-1.0,0.0,0.0]
[1779045870481,46.22,78237.72,0.0,-1.0,0.0,0.0]
[1779045871488,46.22,78237.71,0.0,-1.0,0.0,0.0]
[1779045881558,46.22,78234.64,0.0,-1.0,0.0,0.0]
[1779045882567,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779045883573,46.22,78231.44,0.0,-1.0,0.0,0.0]
[1779045885006,46.22,78231.44,0.0,-1.0,0.0,0.0]
[1779045885058,46.22,78231.44,0.0,-1.0,0.0,0.0]
[1779045885159,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779045885588,46.22,78222.13,0.0,-1.0,0.0,0.0]
[1779045888608,46.22,78219.06,0.0,-1.0,0.0,0.0]
[1779045889615,46.22,78216.5,0.0,-1.0,0.0,0.0]
[1779045890622,46.22,78214.82,0.0,-1.0,0.0,0.0]
[1779045891629,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045892989,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045893040,46.22,78211.57,0.0,-1.0,0.0,0.0]
[1779045893643,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779045894650,46.22,78205.66,0.0,-1.0,0.0,0.0]
[1779045895657,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779045898066,46.22,78206.39,0.0,-1.0,0.0,0.0]
[1779045900692,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779045901699,46.22,78214.19,0.0,-1.0,0.0,0.0]
[1779045902706,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779045904720,46.22,78218.72,0.0,-1.0,0.0,0.0]
[1779045906658,46.22,78218.92,0.0,-1.0,0.0,0.0]
[1779045906809,46.22,78218.92,0.0,-1.0,0.0,0.0]
[1779045912776,46.22,78219.72,0.0,-1.0,0.0,0.0]
[1779045913783,46.22,78220.62,0.0,-1.0,0.0,0.0]
[1779045916782,46.22,78220.92,0.0,-1.0,0.0,0.0]
[1779045916809,46.22,78220.92,0.0,-1.0,0.0,0.0]
[1779045920835,46.22,78221.62,0.0,-1.0,0.0,0.0]
[1779045922849,46.22,78223.22,0.0,-1.0,0.0,0.0]
[1779045925720,46.22,78223.38,0.0,-1.0,0.0,0.0]
[1779045925808,46.22,78223.38,0.0,-1.0,0.0,0.0]
[1779045927416,46.22,78221.28,0.0,-1.0,0.0,0.0]
[1779045928891,46.22,78220.29,0.0,-1.0,0.0,0.0]
[1779045932921,46.22,78220.43,0.0,-1.0,0.0,0.0]
[1779045940976,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045942541,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045942562,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045941983,46.22,78218.11,0.0,-1.0,0.0,0.0]
[1779045943998,46.22,78214.08,0.0,-1.0,0.0,0.0]
[1779045947019,46.22,78213.49,0.0,-1.0,0.0,0.0]
[1779045948917,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045949059,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045949161,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779045950040,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779045955075,46.22,78211.58,0.0,-1.0,0.0,0.0]
[1779045959628,46.22,78211.54,0.0,-1.0,0.0,0.0]
[1779045959807,46.22,78211.35,0.0,-1.0,0.0,0.0]
[1779045963131,46.22,78212.61,0.0,-1.0,0.0,0.0]
[1779045968166,46.22,78212.39,0.0,-1.0,0.0,0.0]
[1779045971187,46.22,78213.15,0.0,-1.0,0.0,0.0]
[1779045971674,46.22,78213.15,0.0,-1.0,0.0,0.0]
[1779045971808,46.22,78213.15,0.0,-1.0,0.0,0.0]
[1779045977229,46.22,78213.17,0.0,-1.0,0.0,0.0]
[1779045981257,46.22,78214.11,0.0,-1.0,0.0,0.0]
[1779045983279,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045983310,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045991327,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045994056,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779045994309,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779045999383,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046000127,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046000309,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046004418,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779046004810,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779046005064,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779046012474,46.22,78221.31,0.0,-1.0,0.0,0.0]
[1779046014254,46.22,78221.67,0.0,-1.0,0.0,0.0]
[1779046014312,46.22,78221.67,0.0,-1.0,0.0,0.0]
[1779046021537,46.22,78221.32,0.0,-1.0,0.0,0.0]
[1779046027547,46.22,78221.82,0.0,-1.0,0.0,0.0]
[1779046027580,46.22,78221.82,0.0,-1.0,0.0,0.0]
[1779046032614,46.22,78220.35,0.0,-1.0,0.0,0.0]
[1779046040672,46.22,78219.6,0.0,-1.0,0.0,0.0]
[1779046042686,46.22,78218.59,0.0,-1.0,0.0,0.0]
[1779046044744,46.22,78218.48,0.0,-1.0,0.0,0.0]
[1779046044808,46.22,78218.48,0.0,-1.0,0.0,0.0]
[1779046057793,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046059234,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046059310,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046064843,46.22,78218.55,0.0,-1.0,0.0,0.0]
[1779046066857,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046068201,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046068309,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046068404,46.22,78211.34,0.0,-1.0,0.0,0.0]
[1779046068873,46.22,78210.37,0.0,-1.0,0.0,0.0]
[1779046073669,46.22,78210.34,0.0,-1.0,0.0,0.0]
[1779046072900,46.22,78209.1,0.0,-1.0,0.0,0.0]
[1779046073809,46.22,78209.1,0.0,-1.0,0.0,0.0]
[1779046073907,46.22,78209.72,0.0,-1.0,0.0,0.0]
[1779046075921,46.22,78209.11,0.0,-1.0,0.0,0.0]
[1779046081895,46.22,78208.84,0.0,-1.0,0.0,0.0]
[1779046082059,46.22,78208.84,0.0,-1.0,0.0,0.0]
[1779046091026,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779046099302,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046099308,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046101096,46.22,78207.48,0.0,-1.0,0.0,0.0]
[1779046102103,46.22,78206.75,0.0,-1.0,0.0,0.0]
[1779046103110,46.22,78207.49,0.0,-1.0,0.0,0.0]
[1779046106131,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046111707,46.22,78206.81,0.0,-1.0,0.0,0.0]
[1779046111811,46.22,78206.42,0.0,-1.0,0.0,0.0]
[1779046118215,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046119640,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046119810,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046123250,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124484,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124559,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124638,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046126271,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127608,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127810,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127703,46.22,78207.6,0.0,-1.0,0.0,0.0]
[1779046130556,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779046130810,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779046130657,46.22,78213.62,0.0,-1.0,0.0,0.0]
[1779046131306,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779046132321,46.22,78216.03,0.0,-1.0,0.0,0.0]
[1779046137547,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046138548,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046138559,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141315,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141453,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141546,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046144410,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046144560,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046151454,46.22,78215.66,0.0,-1.0,0.0,0.0]
[1779046157496,46.22,78215.79,0.0,-1.0,0.0,0.0]
[1779046161524,46.22,78214.49,0.0,-1.0,0.0,0.0]
[1779046165285,46.22,78214.81,0.0,-1.0,0.0,0.0]
[1779046165309,46.22,78214.81,0.0,-1.0,0.0,0.0]
[1779046166913,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167013,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167065,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167567,46.22,78215.04,0.0,-1.0,0.0,0.0]
[1779046172601,46.22,78215.0,0.0,-1.0,0.0,0.0]
[1779046175395,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779046175560,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779046176989,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177059,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177143,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177310,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046181664,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779046186699,46.22,78205.18,0.0,-1.0,0.0,0.0]
[1779046187706,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188409,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188559,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188713,46.22,78200.5,0.0,-1.0,0.0,0.0]
[1779046189720,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190300,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190308,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190396,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190560,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190727,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046195694,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779046195809,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779046201805,46.22,78198.95,0.0,-1.0,0.0,0.0]
[1779046203843,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779046204062,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046204826,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046204961,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046204972,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205060,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205833,46.22,78201.08,0.0,-1.0,0.0,0.0]
[1779046208857,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779046209274,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779046209308,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779046211021,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211059,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211076,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211308,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046212885,46.22,78206.74,0.0,-1.0,0.0,0.0]
[1779046217922,46.22,78206.7,0.0,-1.0,0.0,0.0]
[1779046222796,46.22,78206.8,0.0,-1.0,0.0,0.0]
[1779046222809,46.22,78206.8,0.0,-1.0,0.0,0.0]
[1779046225504,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225560,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225577,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225808,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225911,46.22,78206.73,0.0,-1.0,0.0,0.0]
[1779046231014,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046236049,46.22,78206.68,0.0,-1.0,0.0,0.0]
[1779046242091,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046247126,46.22,78206.85,0.0,-1.0,0.0,0.0]
[1779046252161,46.22,78207.07,0.0,-1.0,0.0,0.0]
[1779046257669,46.22,78206.82,0.0,-1.0,0.0,0.0]
[1779046263238,46.22,78206.77,0.0,-1.0,0.0,0.0]
[1779046268273,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046273308,46.22,78206.45,0.0,-1.0,0.0,0.0]
[1779046278343,46.22,78206.36,0.0,-1.0,0.0,0.0]
[1779046283378,46.22,78206.38,0.0,-1.0,0.0,0.0]
[1779046289420,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779046292441,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046294685,46.22,78206.34,0.0,-1.0,0.0,0.0]
[1779046294808,46.22,78206.34,0.0,-1.0,0.0,0.0]
[1779046296415,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296429,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296561,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296640,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046305532,46.22,78206.53,0.0,-1.0,0.0,0.0]
[1779046310567,46.22,78206.55,0.0,-1.0,0.0,0.0]
[1779046318623,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046319652,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046319808,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046321353,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321478,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321561,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046324666,46.22,78208.97,0.0,-1.0,0.0,0.0]
[1779046326376,46.22,78208.79,0.0,-1.0,0.0,0.0]
[1779046326561,46.22,78208.79,0.0,-1.0,0.0,0.0]
[1779046331715,46.22,78208.95,0.0,-1.0,0.0,0.0]
[1779046336750,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779046341786,46.22,78208.95,0.0,-1.0,0.0,0.0]
[1779046346244,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779046346309,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779046348224,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348306,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348566,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348666,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046352862,46.22,78210.1,0.0,-1.0,0.0,0.0]
[1779046354734,46.22,78210.42,0.0,-1.0,0.0,0.0]
[1779046354808,46.22,78210.42,0.0,-1.0,0.0,0.0]
[1779046355884,46.22,78212.41,0.0,-1.0,0.0,0.0]
[1779046357544,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357563,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357676,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357809,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357897,46.22,78213.04,0.0,-1.0,0.0,0.0]
[1779046359647,46.22,78213.35,0.0,-1.0,0.0,0.0]
[1779046359808,46.22,78213.35,0.0,-1.0,0.0,0.0]
[1779046359911,46.22,78210.99,0.0,-1.0,0.0,0.0]
[1779046360918,46.22,78209.53,0.0,-1.0,0.0,0.0]
[1779046365953,46.22,78209.99,0.0,-1.0,0.0,0.0]
[1779046370988,46.22,78210.56,0.0,-1.0,0.0,0.0]
[1779046376023,46.22,78210.49,0.0,-1.0,0.0,0.0]
[1779046376777,46.22,78210.49,0.0,-1.0,0.0,0.0]
[1779046376807,46.22,78210.49,0.0,-1.0,0.0,0.0]
[1779046379240,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379301,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379309,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046380057,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779046387108,46.22,78209.93,0.0,-1.0,0.0,0.0]
[1779046391158,46.22,78209.79,0.0,-1.0,0.0,0.0]
[1779046391312,46.22,78209.79,0.0,-1.0,0.0,0.0]
[1779046391364,46.22,78205.88,0.0,-1.0,0.0,0.0]
[1779046392143,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393257,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393311,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393324,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393562,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393662,46.22,78204.2,0.0,-1.0,0.0,0.0]
[1779046399193,46.22,78203.47,0.0,-1.0,0.0,0.0]
[1779046400884,46.22,78203.47,0.0,-1.0,0.0,0.0]
[1779046401059,46.22,78203.47,0.0,-1.0,0.0,0.0]
[1779046402736,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402804,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046403060,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402837,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046408256,46.22,78202.29,0.0,-1.0,0.0,0.0]
[1779046412284,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046418327,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046424369,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046432070,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046432121,46.22,78205.81,0.0,-1.0,0.0,0.0]
[1779046432309,46.22,78205.81,0.0,-1.0,0.0,0.0]
[1779046432425,46.22,78209.38,0.0,-1.0,0.0,0.0]
[1779046433433,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434554,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434729,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434808,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434909,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046438155,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046438316,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046443132,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046443225,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046443309,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046443502,46.22,78210.05,0.0,-1.0,0.0,0.0]
[1779046448537,46.22,78209.39,0.0,-1.0,0.0,0.0]
[1779046453572,46.22,78210.05,0.0,-1.0,0.0,0.0]
[1779046458607,46.22,78209.02,0.0,-1.0,0.0,0.0]
[1779046460463,46.22,78209.02,0.0,-1.0,0.0,0.0]
[1779046460559,46.22,78209.02,0.0,-1.0,0.0,0.0]
[1779046462604,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046462670,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046462809,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046462909,46.22,78208.52,0.0,-1.0,0.0,0.0]
[1779046468677,46.22,78208.51,0.0,-1.0,0.0,0.0]
[1779046470691,46.22,78205.12,0.0,-1.0,0.0,0.0]
[1779046472064,46.22,78205.12,0.0,-1.0,0.0,0.0]
[1779046472073,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046472170,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046472310,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046472705,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046478747,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046481768,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046481808,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046481821,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482060,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482159,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482775,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046487810,46.22,78204.15,0.0,-1.0,0.0,0.0]
[1779046489379,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489561,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489577,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489810,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489824,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779046493852,46.22,78202.88,0.0,-1.0,0.0,0.0]
[1779046495866,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496372,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496434,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496560,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496873,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497880,46.22,78197.37,0.0,-1.0,0.0,0.0]
[1779046498887,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046503981,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046504068,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046504108,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046504114,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046504312,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046509964,46.22,78197.56,0.0,-1.0,0.0,0.0]
[1779046511930,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046512050,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046512058,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046512151,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046519858,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046522049,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046523055,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046523692,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046523809,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046523818,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046524064,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046524118,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046530104,46.22,78200.23,0.0,-1.0,0.0,0.0]
[1779046531111,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046534108,46.22,78201.17,0.0,-1.0,0.0,0.0]
[1779046534181,46.22,78201.17,0.0,-1.0,0.0,0.0]
[1779046534135,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779046534309,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779046535142,46.22,78201.05,0.0,-1.0,0.0,0.0]
[1779046540177,46.22,78201.31,0.0,-1.0,0.0,0.0]
[1779046542602,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046543314,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046543442,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046543560,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046550247,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046552457,46.22,78203.33,0.0,-1.0,0.0,0.0]
[1779046552515,46.22,78203.33,0.0,-1.0,0.0,0.0]
[1779046552562,46.22,78203.33,0.0,-1.0,0.0,0.0]
[1779046552630,46.22,78203.33,0.0,-1.0,0.0,0.0]
[1779046552718,46.22,78203.25,0.0,-1.0,0.0,0.0]
[1779046555308,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046555400,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046555410,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559310,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559581,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559680,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779046561312,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561414,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561431,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779046565312,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046565541,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046565542,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046569317,46.22,78202.84,0.0,-1.0,0.0,0.0]
[1779046569355,46.22,78202.84,0.0,-1.0,0.0,0.0]
[1779046569381,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046573311,46.22,78203.32,0.0,-1.0,0.0,0.0]
[1779046573442,46.22,78203.32,0.0,-1.0,0.0,0.0]
[1779046573514,46.22,78203.32,0.0,-1.0,0.0,0.0]
[1779046577311,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046577487,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046577584,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046579309,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046579522,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046579623,46.22,78203.2,0.0,-1.0,0.0,0.0]
[1779046581316,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046581446,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046581465,46.22,78203.24,0.0,-1.0,0.0,0.0]
[1779046585310,46.22,78203.01,0.0,-1.0,0.0,0.0]
[1779046585484,46.22,78203.01,0.0,-1.0,0.0,0.0]
[1779046585522,46.22,78203.01,0.0,-1.0,0.0,0.0]
[1779046589309,46.22,78202.87,0.0,-1.0,0.0,0.0]
[1779046589427,46.22,78202.87,0.0,-1.0,0.0,0.0]
[1779046589521,46.22,78202.98,0.0,-1.0,0.0,0.0]
[1779046591535,46.22,78202.95,0.0,-1.0,0.0,0.0]
[1779046593310,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046593479,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046593579,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046595312,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046595509,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046595609,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046599309,46.22,78202.8,0.0,-1.0,0.0,0.0]
[1779046599577,46.22,78202.8,0.0,-1.0,0.0,0.0]
[1779046599591,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046603309,46.22,78202.97,0.0,-1.0,0.0,0.0]
[1779046603512,46.22,78202.97,0.0,-1.0,0.0,0.0]
[1779046603614,46.22,78202.97,0.0,-1.0,0.0,0.0]
[1779046606805,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779046606816,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779046607058,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779046607190,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779046607284,46.22,78206.06,0.0,-1.0,0.0,0.0]
[1779046607647,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779046608654,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046609309,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046609384,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046609661,46.22,78216.62,0.0,-1.0,0.0,0.0]
[1779046610668,46.22,78216.0,0.0,-1.0,0.0,0.0]
[1779046611675,46.22,78217.3,0.0,-1.0,0.0,0.0]
[1779046616710,46.22,78217.52,0.0,-1.0,0.0,0.0]
[1779046619731,46.22,78216.89,0.0,-1.0,0.0,0.0]
[1779046620686,46.22,78216.89,0.0,-1.0,0.0,0.0]
[1779046623310,46.22,78217.07,0.0,-1.0,0.0,0.0]
[1779046624766,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779046629801,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779046631815,46.22,78217.78,0.0,-1.0,0.0,0.0]
[1779046632822,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046636096,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046636309,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046641885,46.22,78216.7,0.0,-1.0,0.0,0.0]
[1779046643899,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046646499,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046646560,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046653969,46.22,78217.71,0.0,-1.0,0.0,0.0]
[1779046660013,46.22,78217.93,0.0,-1.0,0.0,0.0]
[1779046665048,46.22,78217.83,0.0,-1.0,0.0,0.0]
[1779046669143,46.22,78217.68,0.0,-1.0,0.0,0.0]
[1779046669309,46.22,78217.68,0.0,-1.0,0.0,0.0]
[1779046677132,46.22,78217.79,0.0,-1.0,0.0,0.0]
[1779046679029,46.22,78217.92,0.0,-1.0,0.0,0.0]
[1779046680995,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779046681060,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779046681163,46.22,78216.04,0.0,-1.0,0.0,0.0]
[1779046682170,46.22,78215.42,0.0,-1.0,0.0,0.0]
[1779046689219,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046691487,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779046691561,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779046697640,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779046698282,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699313,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699338,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699289,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046699565,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046700296,46.22,78213.71,0.0,-1.0,0.0,0.0]
[1779046701118,46.22,78213.71,0.0,-1.0,0.0,0.0]
[1779046701311,46.22,78213.71,0.0,-1.0,0.0,0.0]
[1779046706338,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046711373,46.22,78214.12,0.0,-1.0,0.0,0.0]
[1779046714394,46.22,78215.66,0.0,-1.0,0.0,0.0]
[1779046715401,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779046716410,46.22,78221.33,0.0,-1.0,0.0,0.0]
[1779046718422,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046720167,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046721953,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046722057,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046723106,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046723215,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046723309,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046723384,46.22,78223.67,0.0,-1.0,0.0,0.0]
[1779046728492,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779046731812,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732059,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732589,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732662,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732810,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732836,46.22,78222.85,0.0,-1.0,0.0,0.0]
[1779046738562,46.22,78222.74,0.0,-1.0,0.0,0.0]
[1779046743597,46.22,78222.61,0.0,-1.0,0.0,0.0]
[1779046750646,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779046753664,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046753810,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046754671,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046754801,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046754810,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046754862,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046761723,46.22,78223.96,0.0,-1.0,0.0,0.0]
[1779046767765,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046772800,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779046776839,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779046777060,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779046778447,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046778461,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046778455,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778564,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778842,46.22,78231.12,0.0,-1.0,0.0,0.0]
[1779046784884,46.22,78231.17,0.0,-1.0,0.0,0.0]
[1779046788913,46.22,78234.33,0.0,-1.0,0.0,0.0]
[1779046789919,46.22,78238.42,0.0,-1.0,0.0,0.0]
[1779046792777,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046792808,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046793743,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046793807,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046794060,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046794089,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779046796798,46.22,78238.65,0.0,-1.0,0.0,0.0]
[1779046797977,46.22,78243.79,0.0,-1.0,0.0,0.0]
[1779046798986,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779046799993,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046800692,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046801000,46.22,78268.03,0.0,-1.0,0.0,0.0]
[1779046802007,46.22,78271.07,0.0,-1.0,0.0,0.0]
[1779046804021,46.22,78269.73,0.0,-1.0,0.0,0.0]
[1779046805736,46.22,78269.58,0.0,-1.0,0.0,0.0]
[1779046805803,46.22,78269.58,0.0,-1.0,0.0,0.0]
[1779046806064,46.22,78269.58,0.0,-1.0,0.0,0.0]
[1779046806147,46.22,78269.6,0.0,-1.0,0.0,0.0]
[1779046812078,46.22,78269.53,0.0,-1.0,0.0,0.0]
[1779046817114,46.22,78270.38,0.0,-1.0,0.0,0.0]
[1779046822148,46.22,78270.49,0.0,-1.0,0.0,0.0]
[1779046822582,46.22,78270.49,0.0,-1.0,0.0,0.0]
[1779046822809,46.22,78270.49,0.0,-1.0,0.0,0.0]
[1779046823155,46.22,78281.15,0.0,-1.0,0.0,0.0]
[1779046824162,46.22,78288.69,0.0,-1.0,0.0,0.0]
[1779046825169,46.22,78293.98,0.0,-1.0,0.0,0.0]
[1779046826176,46.22,78290.94,0.0,-1.0,0.0,0.0]
[1779046827183,46.22,78289.71,0.0,-1.0,0.0,0.0]
[1779046829197,46.22,78291.3,0.0,-1.0,0.0,0.0]
[1779046829886,46.22,78291.3,0.0,-1.0,0.0,0.0]
[1779046830059,46.22,78291.3,0.0,-1.0,0.0,0.0]
[1779046831211,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046832258,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046832310,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046832326,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046832357,46.22,78296.47,0.0,-1.0,0.0,0.0]
[1779046832560,46.22,78296.47,0.0,-1.0,0.0,0.0]
[1779046834233,46.22,78299.67,0.0,-1.0,0.0,0.0]
[1779046835981,46.22,78299.96,0.0,-1.0,0.0,0.0]
[1779046836058,46.22,78299.96,0.0,-1.0,0.0,0.0]
[1779046840275,46.22,78301.42,0.0,-1.0,0.0,0.0]
[1779046842289,46.22,78308.0,0.0,-1.0,0.0,0.0]
[1779046843303,46.22,78324.88,0.0,-1.0,0.0,0.0]
[1779046843611,46.22,78324.88,0.0,-1.0,0.0,0.0]
[1779046844304,46.22,78341.06,0.0,-1.0,0.0,0.0]
[1779046845311,46.22,78342.8,0.0,-1.0,0.0,0.0]
[1779046846318,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779046847365,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779046847369,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779046849339,46.22,78330.59,0.0,-1.0,0.0,0.0]
[1779046852767,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046852807,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046852880,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046853062,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046853368,46.22,78331.09,0.0,-1.0,0.0,0.0]
[1779046859410,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779046861424,46.22,78329.31,0.0,-1.0,0.0,0.0]
[1779046864351,46.22,78328.51,0.0,-1.0,0.0,0.0]
[1779046864561,46.22,78328.51,0.0,-1.0,0.0,0.0]
[1779046864445,46.22,78330.01,0.0,-1.0,0.0,0.0]
[1779046865439,46.22,78330.01,0.0,-1.0,0.0,0.0]
[1779046865452,46.22,78333.06,0.0,-1.0,0.0,0.0]
[1779046865810,46.22,78333.06,0.0,-1.0,0.0,0.0]
[1779046866459,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779046868473,46.22,78334.52,0.0,-1.0,0.0,0.0]
[1779046870220,46.22,78334.28,0.0,-1.0,0.0,0.0]
[1779046870308,46.22,78334.28,0.0,-1.0,0.0,0.0]
[1779046875522,46.22,78333.96,0.0,-1.0,0.0,0.0]
[1779046876754,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046876808,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046877196,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046877254,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046877311,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046877536,46.22,78333.97,0.0,-1.0,0.0,0.0]
[1779046882572,46.22,78333.88,0.0,-1.0,0.0,0.0]
[1779046887606,46.22,78333.84,0.0,-1.0,0.0,0.0]
[1779046890651,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046890807,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891043,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891058,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891099,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891309,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891356,46.22,78335.14,0.0,-1.0,0.0,0.0]
[1779046896669,46.22,78334.9,0.0,-1.0,0.0,0.0]
[1779046903718,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905284,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905307,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905523,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905561,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905603,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905534,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905811,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905653,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046910767,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046911774,46.22,78323.94,0.0,-1.0,0.0,0.0]
[1779046912781,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779046914172,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779046914308,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779046914552,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779046914562,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779046914395,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046914652,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046914810,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046914854,46.22,78316.36,0.0,-1.0,0.0,0.0]
[1779046915802,46.22,78325.46,0.0,-1.0,0.0,0.0]
[1779046916810,46.22,78326.35,0.0,-1.0,0.0,0.0]
[1779046917817,46.22,78324.7,0.0,-1.0,0.0,0.0]
[1779046918687,46.22,78324.7,0.0,-1.0,0.0,0.0]
[1779046918807,46.22,78324.7,0.0,-1.0,0.0,0.0]
[1779046918824,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046919693,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046919809,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046919815,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046920065,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046920155,46.22,78321.95,0.0,-1.0,0.0,0.0]
[1779046923840,46.22,78321.23,0.0,-1.0,0.0,0.0]
[1779046924057,46.22,78321.23,0.0,-1.0,0.0,0.0]
[1779046925873,46.22,78339.29,0.0,-1.0,0.0,0.0]
[1779046926880,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779046927887,46.22,78347.42,0.0,-1.0,0.0,0.0]
[1779046929313,46.22,78347.42,0.0,-1.0,0.0,0.0]
[1779046929565,46.22,78347.42,0.0,-1.0,0.0,0.0]
[1779046929590,46.22,78347.42,0.0,-1.0,0.0,0.0]
[1779046929629,46.22,78347.45,0.0,-1.0,0.0,0.0]
[1779046929661,46.22,78347.45,0.0,-1.0,0.0,0.0]
[1779046929808,46.22,78347.45,0.0,-1.0,0.0,0.0]
[1779046929901,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779046934936,46.22,78347.89,0.0,-1.0,0.0,0.0]
[1779046935943,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779046938787,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046938808,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939031,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939058,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939143,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939310,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939396,46.22,78350.51,0.0,-1.0,0.0,0.0]
[1779046942992,46.22,78359.6,0.0,-1.0,0.0,0.0]
[1779046944000,46.22,78377.03,0.0,-1.0,0.0,0.0]
[1779046945009,46.22,78379.39,0.0,-1.0,0.0,0.0]
[1779046946297,46.22,78375.16,0.0,-1.0,0.0,0.0]
[1779046947021,46.22,78373.5,0.0,-1.0,0.0,0.0]
[1779046948028,46.22,78371.51,0.0,-1.0,0.0,0.0]
[1779046949035,46.22,78368.55,0.0,-1.0,0.0,0.0]
[1779046950046,46.22,78367.42,0.0,-1.0,0.0,0.0]
[1779046951053,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779046952060,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046952987,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953061,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953274,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953308,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953481,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953565,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953662,46.22,78373.25,0.0,-1.0,0.0,0.0]
[1779046954074,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779046957096,46.22,78368.99,0.0,-1.0,0.0,0.0]
[1779046957901,46.22,78368.99,0.0,-1.0,0.0,0.0]
[1779046958059,46.22,78368.99,0.0,-1.0,0.0,0.0]
[1779046959186,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959310,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959325,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959564,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959608,46.22,78368.54,0.0,-1.0,0.0,0.0]
[1779046960647,46.22,78368.54,0.0,-1.0,0.0,0.0]
[1779046960117,46.22,78364.66,0.0,-1.0,0.0,0.0]
[1779046960807,46.22,78364.66,0.0,-1.0,0.0,0.0]
[1779046962131,46.22,78362.82,0.0,-1.0,0.0,0.0]
[1779046963138,46.22,78360.86,0.0,-1.0,0.0,0.0]
[1779046964145,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779046965513,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779046965558,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779046965615,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046965736,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046965800,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046965808,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046965998,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046966160,46.22,78356.03,0.0,-1.0,0.0,0.0]
[1779046967167,46.22,78353.99,0.0,-1.0,0.0,0.0]
[1779046969558,46.22,78354.08,0.0,-1.0,0.0,0.0]
[1779046969574,46.22,78353.18,0.0,-1.0,0.0,0.0]
[1779046971565,46.22,78353.33,0.0,-1.0,0.0,0.0]
[1779046971599,46.22,78353.33,0.0,-1.0,0.0,0.0]
[1779046971767,46.22,78353.33,0.0,-1.0,0.0,0.0]
[1779046975559,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779046975590,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779046975651,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779046975660,46.22,78353.86,0.0,-1.0,0.0,0.0]
[1779046975825,46.22,78353.86,0.0,-1.0,0.0,0.0]
[1779046976231,46.22,78349.26,0.0,-1.0,0.0,0.0]
[1779046977565,46.22,78349.26,0.0,-1.0,0.0,0.0]
[1779046977623,46.22,78349.26,0.0,-1.0,0.0,0.0]
[1779046977623,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046981560,46.22,78347.79,0.0,-1.0,0.0,0.0]
[1779046981661,46.22,78347.91,0.0,-1.0,0.0,0.0]
[1779046981812,46.22,78347.91,0.0,-1.0,0.0,0.0]
[1779046983560,46.22,78348.02,0.0,-1.0,0.0,0.0]
[1779046983661,46.22,78348.09,0.0,-1.0,0.0,0.0]
[1779046983762,46.22,78348.09,0.0,-1.0,0.0,0.0]
[1779046987560,46.22,78347.77,0.0,-1.0,0.0,0.0]
[1779046987600,46.22,78347.93,0.0,-1.0,0.0,0.0]
[1779046987808,46.22,78347.93,0.0,-1.0,0.0,0.0]
[1779046988793,46.22,78347.92,0.0,-1.0,0.0,0.0]
[1779046988808,46.22,78347.92,0.0,-1.0,0.0,0.0]
[1779046991561,46.22,78348.05,0.0,-1.0,0.0,0.0]
[1779046991597,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046991762,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046993349,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779046994488,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779046994560,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779046994637,46.22,78351.69,0.0,-1.0,0.0,0.0]
[1779046995561,46.22,78351.69,0.0,-1.0,0.0,0.0]
[1779046995662,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779046995728,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779046997561,46.22,78354.47,0.0,-1.0,0.0,0.0]
[1779046997676,46.22,78354.47,0.0,-1.0,0.0,0.0]
[1779046997590,46.22,78355.04,0.0,-1.0,0.0,0.0]
[1779046999876,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047000059,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047001561,46.22,78355.83,0.0,-1.0,0.0,0.0]
[1779047001661,46.22,78356.22,0.0,-1.0,0.0,0.0]
[1779047001850,46.22,78356.22,0.0,-1.0,0.0,0.0]
[1779047003560,46.22,78356.33,0.0,-1.0,0.0,0.0]
[1779047003661,46.22,78356.36,0.0,-1.0,0.0,0.0]
[1779047003745,46.22,78356.36,0.0,-1.0,0.0,0.0]
[1779047007561,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779047007662,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047007804,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047008454,46.22,78351.37,0.0,-1.0,0.0,0.0]
[1779047009207,46.22,78351.37,0.0,-1.0,0.0,0.0]
[1779047009311,46.22,78351.37,0.0,-1.0,0.0,0.0]
[1779047011561,46.22,78350.42,0.0,-1.0,0.0,0.0]
[1779047011674,46.22,78350.42,0.0,-1.0,0.0,0.0]
[1779047011659,46.22,78350.47,0.0,-1.0,0.0,0.0]
[1779047015565,46.22,78350.92,0.0,-1.0,0.0,0.0]
[1779047015652,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047015768,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047019567,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047019589,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047019948,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047021569,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047021670,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047021752,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047022522,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047022557,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047025561,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047025591,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047025756,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047029561,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047029662,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047029799,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047033563,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047033629,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779047033752,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779047035113,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047035308,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047037562,46.22,78351.17,0.0,-1.0,0.0,0.0]
[1779047037641,46.22,78351.17,0.0,-1.0,0.0,0.0]
[1779047037657,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779047038334,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779047038560,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779047038664,46.22,78358.85,0.0,-1.0,0.0,0.0]
[1779047042191,46.22,78359.18,0.0,-1.0,0.0,0.0]
[1779047042281,46.22,78359.18,0.0,-1.0,0.0,0.0]
[1779047042307,46.22,78359.18,0.0,-1.0,0.0,0.0]
[1779047042410,46.22,78359.18,0.0,-1.0,0.0,0.0]
[1779047042692,46.22,78359.62,0.0,-1.0,0.0,0.0]
[1779047045557,46.22,78359.5,0.0,-1.0,0.0,0.0]
[1779047045714,46.22,78359.76,0.0,-1.0,0.0,0.0]
[1779047045763,46.22,78359.76,0.0,-1.0,0.0,0.0]
[1779047046721,46.22,78360.7,0.0,-1.0,0.0,0.0]
[1779047047561,46.22,78360.7,0.0,-1.0,0.0,0.0]
[1779047047741,46.22,78360.7,0.0,-1.0,0.0,0.0]
[1779047047728,46.22,78360.17,0.0,-1.0,0.0,0.0]
[1779047048669,46.22,78360.17,0.0,-1.0,0.0,0.0]
[1779047048809,46.22,78360.17,0.0,-1.0,0.0,0.0]
[1779047049569,46.22,78360.17,0.0,-1.0,0.0,0.0]
[1779047049742,46.22,78360.14,0.0,-1.0,0.0,0.0]
[1779047049764,46.22,78360.14,0.0,-1.0,0.0,0.0]
[1779047053564,46.22,78360.04,0.0,-1.0,0.0,0.0]
[1779047053720,46.22,78360.04,0.0,-1.0,0.0,0.0]
[1779047053664,46.22,78360.0,0.0,-1.0,0.0,0.0]
[1779047054121,46.22,78360.0,0.0,-1.0,0.0,0.0]
[1779047054308,46.22,78360.0,0.0,-1.0,0.0,0.0]
[1779047054410,46.22,78357.35,0.0,-1.0,0.0,0.0]
[1779047055568,46.22,78357.35,0.0,-1.0,0.0,0.0]
[1779047055713,46.22,78357.35,0.0,-1.0,0.0,0.0]
[1779047055739,46.22,78356.74,0.0,-1.0,0.0,0.0]
[1779047055788,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779047059562,46.22,78355.38,0.0,-1.0,0.0,0.0]
[1779047059658,46.22,78355.38,0.0,-1.0,0.0,0.0]
[1779047059663,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047059863,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047060067,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047060168,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779047063560,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779047063631,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779047063815,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779047065558,46.22,78353.68,0.0,-1.0,0.0,0.0]
[1779047065779,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047069221,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047069309,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047069541,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047069623,46.22,78353.17,0.0,-1.0,0.0,0.0]
[1779047069988,46.22,78353.17,0.0,-1.0,0.0,0.0]
[1779047070059,46.22,78353.17,0.0,-1.0,0.0,0.0]
[1779047071562,46.22,78353.58,0.0,-1.0,0.0,0.0]
[1779047071707,46.22,78353.58,0.0,-1.0,0.0,0.0]
[1779047071578,46.22,78354.16,0.0,-1.0,0.0,0.0]
[1779047072906,46.22,78353.54,0.0,-1.0,0.0,0.0]
[1779047079956,46.22,78353.11,0.0,-1.0,0.0,0.0]
[1779047083841,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047084060,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047090979,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047091283,46.22,78354.24,0.0,-1.0,0.0,0.0]
[1779047092225,46.22,78354.24,0.0,-1.0,0.0,0.0]
[1779047092308,46.22,78354.24,0.0,-1.0,0.0,0.0]
[1779047092409,46.22,78353.64,0.0,-1.0,0.0,0.0]
[1779047096230,46.22,78353.6,0.0,-1.0,0.0,0.0]
[1779047096310,46.22,78353.6,0.0,-1.0,0.0,0.0]
[1779047096401,46.22,78350.59,0.0,-1.0,0.0,0.0]
[1779047098086,46.22,78349.93,0.0,-1.0,0.0,0.0]
[1779047102114,46.22,78350.53,0.0,-1.0,0.0,0.0]
[1779047103200,46.22,78350.53,0.0,-1.0,0.0,0.0]
[1779047103312,46.22,78350.53,0.0,-1.0,0.0,0.0]
[1779047103413,46.22,78353.87,0.0,-1.0,0.0,0.0]
[1779047104128,46.22,78353.26,0.0,-1.0,0.0,0.0]
[1779047106142,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047109631,46.22,78354.15,0.0,-1.0,0.0,0.0]
[1779047109808,46.22,78354.15,0.0,-1.0,0.0,0.0]
[1779047109730,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779047111177,46.22,78352.05,0.0,-1.0,0.0,0.0]
[1779047114198,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779047115208,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779047115309,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779047115309,46.22,78350.32,0.0,-1.0,0.0,0.0]
[1779047117219,46.22,78349.54,0.0,-1.0,0.0,0.0]
[1779047119648,46.22,78349.28,0.0,-1.0,0.0,0.0]
[1779047119807,46.22,78349.28,0.0,-1.0,0.0,0.0]
[1779047119749,46.22,78346.09,0.0,-1.0,0.0,0.0]
[1779047120240,46.22,78341.74,0.0,-1.0,0.0,0.0]
[1779047121247,46.22,78340.02,0.0,-1.0,0.0,0.0]
[1779047125762,46.22,78340.01,0.0,-1.0,0.0,0.0]
[1779047125807,46.22,78340.01,0.0,-1.0,0.0,0.0]
[1779047126282,46.22,78339.27,0.0,-1.0,0.0,0.0]
[1779047127289,46.22,78336.36,0.0,-1.0,0.0,0.0]
[1779047128296,46.22,78335.45,0.0,-1.0,0.0,0.0]
[1779047130310,46.22,78334.64,0.0,-1.0,0.0,0.0]
[1779047131317,46.22,78334.7,0.0,-1.0,0.0,0.0]
[1779047133331,46.22,78330.22,0.0,-1.0,0.0,0.0]
[1779047134339,46.22,78327.59,0.0,-1.0,0.0,0.0]
[1779047135246,46.22,78327.59,0.0,-1.0,0.0,0.0]
[1779047135309,46.22,78327.59,0.0,-1.0,0.0,0.0]
[1779047136352,46.22,78325.4,0.0,-1.0,0.0,0.0]
[1779047137359,46.22,78324.39,0.0,-1.0,0.0,0.0]
[1779047138419,46.22,78324.39,0.0,-1.0,0.0,0.0]
[1779047138494,46.22,78323.31,0.0,-1.0,0.0,0.0]
[1779047140558,46.22,78322.37,0.0,-1.0,0.0,0.0]
[1779047141560,46.22,78322.37,0.0,-1.0,0.0,0.0]
[1779047147429,46.22,78323.07,0.0,-1.0,0.0,0.0]
[1779047151457,46.22,78323.81,0.0,-1.0,0.0,0.0]
[1779047156492,46.22,78323.7,0.0,-1.0,0.0,0.0]
[1779047161527,46.22,78329.88,0.0,-1.0,0.0,0.0]
[1779047162534,46.22,78331.19,0.0,-1.0,0.0,0.0]
[1779047163559,46.22,78331.19,0.0,-1.0,0.0,0.0]
[1779047163808,46.22,78331.19,0.0,-1.0,0.0,0.0]
[1779047163607,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047169583,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047172720,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047172808,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047177639,46.22,78333.22,0.0,-1.0,0.0,0.0]
[1779047181667,46.22,78332.35,0.0,-1.0,0.0,0.0]
[1779047189723,46.22,78331.91,0.0,-1.0,0.0,0.0]
[1779047191737,46.22,78332.77,0.0,-1.0,0.0,0.0]
[1779047192744,46.22,78332.11,0.0,-1.0,0.0,0.0]
[1779047194565,46.22,78332.0,0.0,-1.0,0.0,0.0]
[1779047194808,46.22,78332.0,0.0,-1.0,0.0,0.0]
[1779047198786,46.22,78330.63,0.0,-1.0,0.0,0.0]
[1779047201831,46.22,78330.91,0.0,-1.0,0.0,0.0]
[1779047201912,46.22,78332.37,0.0,-1.0,0.0,0.0]
[1779047202058,46.22,78332.37,0.0,-1.0,0.0,0.0]
[1779047207849,46.22,78332.38,0.0,-1.0,0.0,0.0]
[1779047208856,46.22,78333.42,0.0,-1.0,0.0,0.0]
[1779047209108,46.22,78333.42,0.0,-1.0,0.0,0.0]
[1779047209313,46.22,78333.42,0.0,-1.0,0.0,0.0]
[1779047214898,46.22,78333.93,0.0,-1.0,0.0,0.0]
[1779047220923,46.22,78334.27,0.0,-1.0,0.0,0.0]
[1779047220945,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779047221948,46.22,78346.67,0.0,-1.0,0.0,0.0]
[1779047222989,46.22,78346.67,0.0,-1.0,0.0,0.0]
[1779047223058,46.22,78346.67,0.0,-1.0,0.0,0.0]
[1779047223962,46.22,78347.37,0.0,-1.0,0.0,0.0]
[1779047225976,46.22,78348.29,0.0,-1.0,0.0,0.0]
[1779047227990,46.22,78347.56,0.0,-1.0,0.0,0.0]
[1779047228997,46.22,78348.68,0.0,-1.0,0.0,0.0]
[1779047230272,46.22,78348.68,0.0,-1.0,0.0,0.0]
[1779047230310,46.22,78348.68,0.0,-1.0,0.0,0.0]
[1779047231011,46.22,78349.62,0.0,-1.0,0.0,0.0]
[1779047236046,46.22,78351.13,0.0,-1.0,0.0,0.0]
[1779047241081,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047244453,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047244560,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047246116,46.22,78353.14,0.0,-1.0,0.0,0.0]
[1779047247123,46.22,78354.39,0.0,-1.0,0.0,0.0]
[1779047252158,46.22,78355.26,0.0,-1.0,0.0,0.0]
[1779047253619,46.22,78355.26,0.0,-1.0,0.0,0.0]
[1779047253808,46.22,78355.26,0.0,-1.0,0.0,0.0]
[1779047254172,46.22,78356.24,0.0,-1.0,0.0,0.0]
[1779047255179,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779047256186,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779047257058,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779047261560,46.22,78359.5,0.0,-1.0,0.0,0.0]
[1779047261723,46.22,78359.5,0.0,-1.0,0.0,0.0]
[1779047261824,46.22,78366.26,0.0,-1.0,0.0,0.0]
[1779047262228,46.22,78371.04,0.0,-1.0,0.0,0.0]
[1779047263235,46.22,78385.12,0.0,-1.0,0.0,0.0]
[1779047264242,46.22,78387.16,0.0,-1.0,0.0,0.0]
[1779047266256,46.22,78389.33,0.0,-1.0,0.0,0.0]
[1779047267263,46.22,78382.17,0.0,-1.0,0.0,0.0]
[1779047268270,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047269903,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047269277,46.22,78374.82,0.0,-1.0,0.0,0.0]
[1779047270060,46.22,78374.82,0.0,-1.0,0.0,0.0]
[1779047273305,46.22,78375.53,0.0,-1.0,0.0,0.0]
[1779047278340,46.22,78375.29,0.0,-1.0,0.0,0.0]
[1779047281249,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779047281308,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779047284387,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285461,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285562,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285595,46.22,78371.92,0.0,-1.0,0.0,0.0]
[1779047286401,46.22,78371.12,0.0,-1.0,0.0,0.0]
[1779047294458,46.22,78371.27,0.0,-1.0,0.0,0.0]
[1779047299852,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779047300058,46.22,78371.55,0.0,-1.0,0.0,0.0]
[1779047300499,46.22,78372.22,0.0,-1.0,0.0,0.0]
[1779047301506,46.22,78371.46,0.0,-1.0,0.0,0.0]
[1779047303520,46.22,78372.13,0.0,-1.0,0.0,0.0]
[1779047308555,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779047312583,46.22,78371.5,0.0,-1.0,0.0,0.0]
[1779047313590,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314793,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314816,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314894,46.22,78377.1,0.0,-1.0,0.0,0.0]
[1779047320121,46.22,78377.36,0.0,-1.0,0.0,0.0]
[1779047320310,46.22,78377.36,0.0,-1.0,0.0,0.0]
[1779047323660,46.22,78378.01,0.0,-1.0,0.0,0.0]
[1779047325676,46.22,78380.21,0.0,-1.0,0.0,0.0]
[1779047326681,46.22,78386.21,0.0,-1.0,0.0,0.0]
[1779047327546,46.22,78386.21,0.0,-1.0,0.0,0.0]
[1779047327561,46.22,78386.21,0.0,-1.0,0.0,0.0]
[1779047327688,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779047328695,46.22,78393.02,0.0,-1.0,0.0,0.0]
[1779047329702,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779047330497,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779047330559,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779047333730,46.22,78392.05,0.0,-1.0,0.0,0.0]
[1779047334737,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779047335744,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047336574,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047336807,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047339772,46.22,78386.51,0.0,-1.0,0.0,0.0]
[1779047342793,46.22,78381.3,0.0,-1.0,0.0,0.0]
[1779047343801,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779047345068,46.22,78378.84,0.0,-1.0,0.0,0.0]
[1779047345311,46.22,78378.84,0.0,-1.0,0.0,0.0]
[1779047350853,46.22,78384.69,0.0,-1.0,0.0,0.0]
[1779047351858,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779047352206,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779047352309,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779047352866,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779047353873,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354231,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354311,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354881,46.22,78396.08,0.0,-1.0,0.0,0.0]
[1779047357901,46.22,78397.78,0.0,-1.0,0.0,0.0]
[1779047358908,46.22,78397.13,0.0,-1.0,0.0,0.0]
[1779047359915,46.22,78397.75,0.0,-1.0,0.0,0.0]
[1779047360922,46.22,78396.6,0.0,-1.0,0.0,0.0]
[1779047361929,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779047362936,46.22,78395.27,0.0,-1.0,0.0,0.0]
[1779047363151,46.22,78395.27,0.0,-1.0,0.0,0.0]
[1779047363310,46.22,78395.27,0.0,-1.0,0.0,0.0]
[1779047366964,46.22,78396.72,0.0,-1.0,0.0,0.0]
[1779047368925,46.22,78397.07,0.0,-1.0,0.0,0.0]
[1779047369059,46.22,78397.07,0.0,-1.0,0.0,0.0]
[1779047371999,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779047374013,46.22,78398.7,0.0,-1.0,0.0,0.0]
[1779047375020,46.22,78401.52,0.0,-1.0,0.0,0.0]
[1779047376432,46.22,78401.83,0.0,-1.0,0.0,0.0]
[1779047376562,46.22,78401.83,0.0,-1.0,0.0,0.0]
[1779047383076,46.22,78402.37,0.0,-1.0,0.0,0.0]
[1779047384083,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047384906,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047385061,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047385090,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779047387564,46.22,78402.44,0.0,-1.0,0.0,0.0]
[1779047387744,46.22,78402.44,0.0,-1.0,0.0,0.0]
[1779047387785,46.22,78402.47,0.0,-1.0,0.0,0.0]
[1779047392001,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047392058,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047392102,46.22,78403.08,0.0,-1.0,0.0,0.0]
[1779047396167,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047397493,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047397562,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047402903,46.22,78404.02,0.0,-1.0,0.0,0.0]
[1779047403058,46.22,78404.02,0.0,-1.0,0.0,0.0]
[1779047402908,46.22,78406.77,0.0,-1.0,0.0,0.0]
[1779047403216,46.22,78404.84,0.0,-1.0,0.0,0.0]
[1779047404223,46.22,78403.82,0.0,-1.0,0.0,0.0]
[1779047407244,46.22,78405.16,0.0,-1.0,0.0,0.0]
[1779047408237,46.22,78405.16,0.0,-1.0,0.0,0.0]
[1779047408315,46.22,78405.16,0.0,-1.0,0.0,0.0]
[1779047408371,46.22,78410.45,0.0,-1.0,0.0,0.0]
[1779047409258,46.22,78413.0,0.0,-1.0,0.0,0.0]
[1779047412279,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779047414969,46.22,78413.6,0.0,-1.0,0.0,0.0]
[1779047415059,46.22,78413.6,0.0,-1.0,0.0,0.0]
[1779047415060,46.22,78415.09,0.0,-1.0,0.0,0.0]
[1779047415300,46.22,78416.61,0.0,-1.0,0.0,0.0]
[1779047416307,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779047417566,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779047417808,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779047423063,46.22,78417.74,0.0,-1.0,0.0,0.0]
[1779047423311,46.22,78417.34,0.0,-1.0,0.0,0.0]
[1779047423356,46.22,78418.08,0.0,-1.0,0.0,0.0]
[1779047424363,46.22,78417.32,0.0,-1.0,0.0,0.0]
[1779047425370,46.22,78417.92,0.0,-1.0,0.0,0.0]
[1779047428715,46.22,78417.64,0.0,-1.0,0.0,0.0]
[1779047428808,46.22,78417.64,0.0,-1.0,0.0,0.0]
[1779047428892,46.22,78416.74,0.0,-1.0,0.0,0.0]
[1779047430405,46.22,78417.89,0.0,-1.0,0.0,0.0]
[1779047431412,46.22,78418.43,0.0,-1.0,0.0,0.0]
[1779047432419,46.22,78419.04,0.0,-1.0,0.0,0.0]
[1779047433366,46.22,78419.04,0.0,-1.0,0.0,0.0]
[1779047433560,46.22,78419.04,0.0,-1.0,0.0,0.0]
[1779047433653,46.22,78420.5,0.0,-1.0,0.0,0.0]
[1779047434433,46.22,78421.45,0.0,-1.0,0.0,0.0]
[1779047437454,46.22,78422.05,0.0,-1.0,0.0,0.0]
[1779047442489,46.22,78421.86,0.0,-1.0,0.0,0.0]
[1779047443649,46.22,78421.86,0.0,-1.0,0.0,0.0]
[1779047443808,46.22,78421.86,0.0,-1.0,0.0,0.0]
[1779047445510,46.22,78422.84,0.0,-1.0,0.0,0.0]
[1779047450545,46.22,78422.52,0.0,-1.0,0.0,0.0]
[1779047452304,46.22,78422.48,0.0,-1.0,0.0,0.0]
[1779047452561,46.22,78422.48,0.0,-1.0,0.0,0.0]
[1779047461625,46.22,78421.09,0.0,-1.0,0.0,0.0]
[1779047463926,46.22,78421.62,0.0,-1.0,0.0,0.0]
[1779047464058,46.22,78421.62,0.0,-1.0,0.0,0.0]
[1779047468038,46.22,78421.3,0.0,-1.0,0.0,0.0]
[1779047468058,46.22,78421.3,0.0,-1.0,0.0,0.0]
[1779047468139,46.22,78422.65,0.0,-1.0,0.0,0.0]
[1779047468674,46.22,78423.79,0.0,-1.0,0.0,0.0]
[1779047469681,46.22,78425.05,0.0,-1.0,0.0,0.0]
[1779047470688,46.22,78428.87,0.0,-1.0,0.0,0.0]
[1779047471261,46.22,78428.87,0.0,-1.0,0.0,0.0]
[1779047471313,46.22,78428.87,0.0,-1.0,0.0,0.0]
[1779047471695,46.22,78430.56,0.0,-1.0,0.0,0.0]
[1779047472702,46.22,78432.33,0.0,-1.0,0.0,0.0]
[1779047475724,46.22,78431.69,0.0,-1.0,0.0,0.0]
[1779047477211,46.22,78431.76,0.0,-1.0,0.0,0.0]
[1779047477309,46.22,78431.76,0.0,-1.0,0.0,0.0]
[1779047478745,46.22,78439.27,0.0,-1.0,0.0,0.0]
[1779047479752,46.22,78440.66,0.0,-1.0,0.0,0.0]
[1779047480546,46.22,78440.66,0.0,-1.0,0.0,0.0]
[1779047480564,46.22,78440.66,0.0,-1.0,0.0,0.0]
[1779047480759,46.22,78440.55,0.0,-1.0,0.0,0.0]
[1779047481562,46.22,78440.55,0.0,-1.0,0.0,0.0]
[1779047481668,46.22,78440.55,0.0,-1.0,0.0,0.0]
[1779047481766,46.22,78435.27,0.0,-1.0,0.0,0.0]
[1779047482546,46.22,78435.27,0.0,-1.0,0.0,0.0]
[1779047482559,46.22,78435.27,0.0,-1.0,0.0,0.0]
[1779047482773,46.22,78422.88,0.0,-1.0,0.0,0.0]
[1779047483780,46.22,78425.86,0.0,-1.0,0.0,0.0]
[1779047484787,46.22,78425.92,0.0,-1.0,0.0,0.0]
[1779047489611,46.22,78425.61,0.0,-1.0,0.0,0.0]
[1779047489808,46.22,78425.61,0.0,-1.0,0.0,0.0]
[1779047490829,46.22,78425.05,0.0,-1.0,0.0,0.0]
[1779047491836,46.22,78425.08,0.0,-1.0,0.0,0.0]
[1779047492843,46.22,78423.88,0.0,-1.0,0.0,0.0]
[1779047494608,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779047494810,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779047494857,46.22,78422.59,0.0,-1.0,0.0,0.0]
[1779047499892,46.22,78422.59,0.0,-1.0,0.0,0.0]
[1779047503920,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779047504771,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779047504808,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779047508956,46.22,78422.46,0.0,-1.0,0.0,0.0]
[1779047513991,46.22,78423.21,0.0,-1.0,0.0,0.0]
[1779047514544,46.22,78423.21,0.0,-1.0,0.0,0.0]
[1779047514560,46.22,78423.21,0.0,-1.0,0.0,0.0]
[1779047514998,46.22,78422.3,0.0,-1.0,0.0,0.0]
[1779047520035,46.22,78422.47,0.0,-1.0,0.0,0.0]
[1779047522049,46.22,78421.6,0.0,-1.0,0.0,0.0]
[1779047524063,46.22,78422.56,0.0,-1.0,0.0,0.0]
[1779047526858,46.22,78422.75,0.0,-1.0,0.0,0.0]
[1779047527058,46.22,78422.75,0.0,-1.0,0.0,0.0]
[1779047527085,46.22,78422.17,0.0,-1.0,0.0,0.0]
[1779047532120,46.22,78422.19,0.0,-1.0,0.0,0.0]
[1779047536444,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779047536559,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779047542190,46.22,78421.96,0.0,-1.0,0.0,0.0]
[1779047546218,46.22,78422.63,0.0,-1.0,0.0,0.0]
[1779047549096,46.22,78422.71,0.0,-1.0,0.0,0.0]
[1779047549308,46.22,78422.86,0.0,-1.0,0.0,0.0]
[1779047551253,46.22,78422.86,0.0,-1.0,0.0,0.0]
[1779047555159,46.22,78422.66,0.0,-1.0,0.0,0.0]
[1779047555160,46.22,78424.06,0.0,-1.0,0.0,0.0]
[1779047555308,46.22,78424.06,0.0,-1.0,0.0,0.0]
[1779047558302,46.22,78423.3,0.0,-1.0,0.0,0.0]
[1779047563341,46.22,78422.5,0.0,-1.0,0.0,0.0]
[1779047564348,46.22,78423.34,0.0,-1.0,0.0,0.0]
[1779047567211,46.22,78423.13,0.0,-1.0,0.0,0.0]
[1779047567309,46.22,78422.77,0.0,-1.0,0.0,0.0]
[1779047567369,46.22,78420.05,0.0,-1.0,0.0,0.0]
[1779047568376,46.22,78418.68,0.0,-1.0,0.0,0.0]
[1779047569383,46.22,78419.25,0.0,-1.0,0.0,0.0]
[1779047573179,46.22,78418.93,0.0,-1.0,0.0,0.0]
[1779047573309,46.22,78418.9,0.0,-1.0,0.0,0.0]
[1779047577439,46.22,78420.09,0.0,-1.0,0.0,0.0]
[1779047580146,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047580309,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047589936,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047591566,46.22,78420.13,0.0,-1.0,0.0,0.0]
[1779047595565,46.22,78422.01,0.0,-1.0,0.0,0.0]
[1779047596572,46.22,78424.7,0.0,-1.0,0.0,0.0]
[1779047597579,46.22,78425.32,0.0,-1.0,0.0,0.0]
[1779047602614,46.22,78425.68,0.0,-1.0,0.0,0.0]
[1779047604628,46.22,78424.57,0.0,-1.0,0.0,0.0]
[1779047606642,46.22,78425.14,0.0,-1.0,0.0,0.0]
[1779047612686,46.22,78424.72,0.0,-1.0,0.0,0.0]
[1779047618558,46.22,78424.81,0.0,-1.0,0.0,0.0]
[1779047619560,46.22,78424.85,0.0,-1.0,0.0,0.0]
[1779047619735,46.22,78426.25,0.0,-1.0,0.0,0.0]
[1779047620745,46.22,78428.44,0.0,-1.0,0.0,0.0]
[1779047623763,46.22,78429.91,0.0,-1.0,0.0,0.0]
[1779047627791,46.22,78431.55,0.0,-1.0,0.0,0.0]
[1779047629092,46.22,78431.55,0.0,-1.0,0.0,0.0]
[1779047629308,46.22,78431.55,0.0,-1.0,0.0,0.0]
[1779047630812,46.22,78432.14,0.0,-1.0,0.0,0.0]
[1779047634840,46.22,78434.13,0.0,-1.0,0.0,0.0]
[1779047636833,46.22,78434.22,0.0,-1.0,0.0,0.0]
[1779047637058,46.22,78434.22,0.0,-1.0,0.0,0.0]
[1779047637160,46.22,78436.5,0.0,-1.0,0.0,0.0]
[1779047637862,46.22,78435.5,0.0,-1.0,0.0,0.0]
[1779047638869,46.22,78436.42,0.0,-1.0,0.0,0.0]
[1779047641890,46.22,78435.53,0.0,-1.0,0.0,0.0]
[1779047642898,46.22,78433.88,0.0,-1.0,0.0,0.0]
[1779047644109,46.22,78433.88,0.0,-1.0,0.0,0.0]
[1779047644310,46.22,78433.88,0.0,-1.0,0.0,0.0]
[1779047644146,46.22,78432.93,0.0,-1.0,0.0,0.0]
[1779047646925,46.22,78431.66,0.0,-1.0,0.0,0.0]
[1779047647711,46.22,78431.66,0.0,-1.0,0.0,0.0]
[1779047647808,46.22,78431.66,0.0,-1.0,0.0,0.0]
[1779047647932,46.22,78430.85,0.0,-1.0,0.0,0.0]
[1779047650953,46.22,78431.43,0.0,-1.0,0.0,0.0]
[1779047655988,46.22,78430.9,0.0,-1.0,0.0,0.0]
[1779047662030,46.22,78431.18,0.0,-1.0,0.0,0.0]
[1779047667065,46.22,78428.2,0.0,-1.0,0.0,0.0]
[1779047668072,46.22,78426.84,0.0,-1.0,0.0,0.0]
[1779047669079,46.22,78424.79,0.0,-1.0,0.0,0.0]
[1779047669669,46.22,78424.79,0.0,-1.0,0.0,0.0]
[1779047669807,46.22,78424.79,0.0,-1.0,0.0,0.0]
[1779047670086,46.22,78420.22,0.0,-1.0,0.0,0.0]
[1779047671093,46.22,78420.19,0.0,-1.0,0.0,0.0]
[1779047672100,46.22,78419.54,0.0,-1.0,0.0,0.0]
[1779047674114,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779047674589,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779047674808,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779047675121,46.22,78415.33,0.0,-1.0,0.0,0.0]
[1779047679149,46.22,78400.91,0.0,-1.0,0.0,0.0]
[1779047680156,46.22,78393.43,0.0,-1.0,0.0,0.0]
[1779047681163,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779047682347,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779047682396,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779047682558,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779047688212,46.22,78392.13,0.0,-1.0,0.0,0.0]
[1779047690226,46.22,78391.01,0.0,-1.0,0.0,0.0]
[1779047691233,46.22,78389.64,0.0,-1.0,0.0,0.0]
[1779047695261,46.22,78388.13,0.0,-1.0,0.0,0.0]
[1779047697380,46.22,78387.85,0.0,-1.0,0.0,0.0]
[1779047697561,46.22,78387.84,0.0,-1.0,0.0,0.0]
[1779047700296,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779047701303,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779047702310,46.22,78380.41,0.0,-1.0,0.0,0.0]
[1779047703049,46.22,78380.41,0.0,-1.0,0.0,0.0]
[1779047703059,46.22,78380.41,0.0,-1.0,0.0,0.0]
[1779047705331,46.22,78379.62,0.0,-1.0,0.0,0.0]
[1779047710366,46.22,78378.9,0.0,-1.0,0.0,0.0]
[1779047711373,46.22,78377.36,0.0,-1.0,0.0,0.0]
[1779047712972,46.22,78377.3,0.0,-1.0,0.0,0.0]
[1779047713059,46.22,78377.3,0.0,-1.0,0.0,0.0]
[1779047719430,46.22,78377.41,0.0,-1.0,0.0,0.0]
[1779047723458,46.22,78376.48,0.0,-1.0,0.0,0.0]
[1779047727846,46.22,78376.51,0.0,-1.0,0.0,0.0]
[1779047728057,46.22,78376.51,0.0,-1.0,0.0,0.0]
[1779047732169,46.22,78376.07,0.0,-1.0,0.0,0.0]
[1779047732309,46.22,78376.07,0.0,-1.0,0.0,0.0]
[1779047732410,46.22,78375.98,0.0,-1.0,0.0,0.0]
[1779047733528,46.22,78376.5,0.0,-1.0,0.0,0.0]
[1779047743599,46.22,78375.99,0.0,-1.0,0.0,0.0]
[1779047744510,46.22,78375.99,0.0,-1.0,0.0,0.0]
[1779047744559,46.22,78375.99,0.0,-1.0,0.0,0.0]
[1779047748634,46.22,78375.24,0.0,-1.0,0.0,0.0]
[1779047750648,46.22,78366.29,0.0,-1.0,0.0,0.0]
[1779047751655,46.22,78364.39,0.0,-1.0,0.0,0.0]
[1779047753344,46.22,78364.39,0.0,-1.0,0.0,0.0]
[1779047753407,46.22,78368.58,0.0,-1.0,0.0,0.0]
[1779047753560,46.22,78368.58,0.0,-1.0,0.0,0.0]
[1779047753669,46.22,78370.46,0.0,-1.0,0.0,0.0]
[1779047754678,46.22,78372.68,0.0,-1.0,0.0,0.0]
[1779047757985,46.22,78372.61,0.0,-1.0,0.0,0.0]
[1779047758059,46.22,78372.61,0.0,-1.0,0.0,0.0]
[1779047766762,46.22,78372.39,0.0,-1.0,0.0,0.0]
[1779047768776,46.22,78371.06,0.0,-1.0,0.0,0.0]
[1779047774818,46.22,78371.11,0.0,-1.0,0.0,0.0]
[1779047776786,46.22,78371.07,0.0,-1.0,0.0,0.0]
[1779047776808,46.22,78371.07,0.0,-1.0,0.0,0.0]
[1779047786902,46.22,78370.87,0.0,-1.0,0.0,0.0]
[1779047788141,46.22,78370.87,0.0,-1.0,0.0,0.0]
[1779047788311,46.22,78370.87,0.0,-1.0,0.0,0.0]
[1779047791937,46.22,78371.05,0.0,-1.0,0.0,0.0]
[1779047796973,46.22,78371.01,0.0,-1.0,0.0,0.0]
[1779047802009,46.22,78371.09,0.0,-1.0,0.0,0.0]
[1779047805030,46.22,78369.94,0.0,-1.0,0.0,0.0]
[1779047806838,46.22,78369.94,0.0,-1.0,0.0,0.0]
[1779047807058,46.22,78369.94,0.0,-1.0,0.0,0.0]
[1779047813086,46.22,78369.9,0.0,-1.0,0.0,0.0]
[1779047818121,46.22,78370.1,0.0,-1.0,0.0,0.0]
[1779047820129,46.22,78370.35,0.0,-1.0,0.0,0.0]
[1779047820310,46.22,78370.35,0.0,-1.0,0.0,0.0]
[1779047826177,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047831212,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047835463,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047835560,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047838261,46.22,78369.38,0.0,-1.0,0.0,0.0]
[1779047842600,46.22,78369.84,0.0,-1.0,0.0,0.0]
[1779047842807,46.22,78369.84,0.0,-1.0,0.0,0.0]
[1779047850345,46.22,78369.36,0.0,-1.0,0.0,0.0]
[1779047850826,46.22,78369.36,0.0,-1.0,0.0,0.0]
[1779047851058,46.22,78369.36,0.0,-1.0,0.0,0.0]
[1779047851352,46.22,78369.6,0.0,-1.0,0.0,0.0]
[1779047861422,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779047866457,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047867672,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047867808,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047870485,46.22,78369.06,0.0,-1.0,0.0,0.0]
[1779047875520,46.22,78368.93,0.0,-1.0,0.0,0.0]
[1779047880555,46.22,78369.33,0.0,-1.0,0.0,0.0]
[1779047885590,46.22,78368.97,0.0,-1.0,0.0,0.0]
[1779047887604,46.22,78368.45,0.0,-1.0,0.0,0.0]
[1779047887836,46.22,78368.45,0.0,-1.0,0.0,0.0]
[1779047888057,46.22,78368.45,0.0,-1.0,0.0,0.0]
[1779047894653,46.22,78368.79,0.0,-1.0,0.0,0.0]
[1779047896667,46.22,78368.14,0.0,-1.0,0.0,0.0]
[1779047902709,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779047906777,46.22,78368.15,0.0,-1.0,0.0,0.0]
[1779047906810,46.22,78368.15,0.0,-1.0,0.0,0.0]
[1779047911772,46.22,78367.88,0.0,-1.0,0.0,0.0]
[1779047917814,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047923856,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047928955,46.22,78367.81,0.0,-1.0,0.0,0.0]
[1779047929063,46.22,78367.81,0.0,-1.0,0.0,0.0]
[1779047934934,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779047935941,46.22,78367.0,0.0,-1.0,0.0,0.0]
[1779047937955,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047938897,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047939058,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047939159,46.22,78366.69,0.0,-1.0,0.0,0.0]
[1779047940976,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047942224,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047942308,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047942325,46.22,78359.8,0.0,-1.0,0.0,0.0]
[1779047947018,46.22,78359.13,0.0,-1.0,0.0,0.0]
[1779047949642,46.22,78359.3,0.0,-1.0,0.0,0.0]
[1779047949032,46.22,78358.23,0.0,-1.0,0.0,0.0]
[1779047949811,46.22,78358.23,0.0,-1.0,0.0,0.0]
[1779047955075,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779047955974,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779047956059,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779047960112,46.22,78356.88,0.0,-1.0,0.0,0.0]
[1779047965147,46.22,78357.29,0.0,-1.0,0.0,0.0]
[1779047969176,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047970546,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047970559,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047970647,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047971189,46.22,78351.25,0.0,-1.0,0.0,0.0]
[1779047972196,46.22,78350.56,0.0,-1.0,0.0,0.0]
[1779047973203,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047973795,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047973809,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047974210,46.22,78356.94,0.0,-1.0,0.0,0.0]
[1779047975217,46.22,78357.89,0.0,-1.0,0.0,0.0]
[1779047976224,46.22,78357.38,0.0,-1.0,0.0,0.0]
[1779047979245,46.22,78364.95,0.0,-1.0,0.0,0.0]
[1779047979852,46.22,78364.95,0.0,-1.0,0.0,0.0]
[1779047980057,46.22,78364.95,0.0,-1.0,0.0,0.0]
[1779047980252,46.22,78368.93,0.0,-1.0,0.0,0.0]
[1779047981259,46.22,78372.71,0.0,-1.0,0.0,0.0]
[1779047981988,46.22,78372.71,0.0,-1.0,0.0,0.0]
[1779047982057,46.22,78372.71,0.0,-1.0,0.0,0.0]
[1779047982266,46.22,78376.22,0.0,-1.0,0.0,0.0]
[1779047983273,46.22,78378.09,0.0,-1.0,0.0,0.0]
[1779047984280,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047984796,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047984808,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047985287,46.22,78381.65,0.0,-1.0,0.0,0.0]
[1779047986300,46.22,78383.48,0.0,-1.0,0.0,0.0]
[1779047987311,46.22,78386.0,0.0,-1.0,0.0,0.0]
[1779047988318,46.22,78389.84,0.0,-1.0,0.0,0.0]
[1779047989442,46.22,78389.84,0.0,-1.0,0.0,0.0]
[1779047989560,46.22,78389.84,0.0,-1.0,0.0,0.0]
[1779047989661,46.22,78391.41,0.0,-1.0,0.0,0.0]
[1779047990332,46.22,78392.81,0.0,-1.0,0.0,0.0]
[1779047991339,46.22,78394.2,0.0,-1.0,0.0,0.0]
[1779047992346,46.22,78396.01,0.0,-1.0,0.0,0.0]
[1779047995367,46.22,78396.66,0.0,-1.0,0.0,0.0]
[1779047996543,46.22,78396.66,0.0,-1.0,0.0,0.0]
[1779047996560,46.22,78396.66,0.0,-1.0,0.0,0.0]
[1779047997381,46.22,78387.09,0.0,-1.0,0.0,0.0]
[1779047998248,46.22,78387.09,0.0,-1.0,0.0,0.0]
[1779047998309,46.22,78387.09,0.0,-1.0,0.0,0.0]
[1779047998388,46.22,78382.77,0.0,-1.0,0.0,0.0]
[1779047999395,46.22,78382.75,0.0,-1.0,0.0,0.0]
[1779048000402,46.22,78381.81,0.0,-1.0,0.0,0.0]
[1779048001413,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779048001900,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779048002082,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779048002419,46.22,78388.52,0.0,-1.0,0.0,0.0]
[1779048003577,46.22,78388.52,0.0,-1.0,0.0,0.0]
[1779048003625,46.22,78390.9,0.0,-1.0,0.0,0.0]
[1779048003810,46.22,78390.9,0.0,-1.0,0.0,0.0]
[1779048004433,46.22,78393.12,0.0,-1.0,0.0,0.0]
[1779048005440,46.22,78393.92,0.0,-1.0,0.0,0.0]
[1779048006447,46.22,78395.76,0.0,-1.0,0.0,0.0]
[1779048007454,46.22,78395.21,0.0,-1.0,0.0,0.0]
[1779048012489,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779048013496,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779048014485,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779048014560,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779048019539,46.22,78395.39,0.0,-1.0,0.0,0.0]
[1779048023567,46.22,78396.41,0.0,-1.0,0.0,0.0]
[1779048028604,46.22,78396.62,0.0,-1.0,0.0,0.0]
[1779048029611,46.22,78395.64,0.0,-1.0,0.0,0.0]
[1779048031625,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779048032815,46.22,78395.31,0.0,-1.0,0.0,0.0]
[1779048033058,46.22,78395.31,0.0,-1.0,0.0,0.0]
[1779048038674,46.22,78396.53,0.0,-1.0,0.0,0.0]
[1779048043709,46.22,78396.22,0.0,-1.0,0.0,0.0]
[1779048046748,46.22,78396.3,0.0,-1.0,0.0,0.0]
[1779048046730,46.22,78400.12,0.0,-1.0,0.0,0.0]
[1779048046808,46.22,78400.12,0.0,-1.0,0.0,0.0]
[1779048052772,46.22,78400.77,0.0,-1.0,0.0,0.0]
[1779048057807,46.22,78400.72,0.0,-1.0,0.0,0.0]
[1779048062843,46.22,78399.95,0.0,-1.0,0.0,0.0]
[1779048065610,46.22,78400.24,0.0,-1.0,0.0,0.0]
[1779048065627,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048065808,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048065864,46.22,78405.22,0.0,-1.0,0.0,0.0]
[1779048067878,46.22,78403.24,0.0,-1.0,0.0,0.0]
[1779048069196,46.22,78403.24,0.0,-1.0,0.0,0.0]
[1779048069308,46.22,78403.24,0.0,-1.0,0.0,0.0]
[1779048069348,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779048074927,46.22,78403.99,0.0,-1.0,0.0,0.0]
[1779048078956,46.22,78404.79,0.0,-1.0,0.0,0.0]
[1779048084997,46.22,78404.72,0.0,-1.0,0.0,0.0]
[1779048090032,46.22,78404.78,0.0,-1.0,0.0,0.0]
[1779048092046,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779048094559,46.22,78405.15,0.0,-1.0,0.0,0.0]
[1779048094809,46.22,78405.15,0.0,-1.0,0.0,0.0]
[1779048094586,46.22,78404.49,0.0,-1.0,0.0,0.0]
[1779048096075,46.22,78406.72,0.0,-1.0,0.0,0.0]
[1779048097081,46.22,78405.84,0.0,-1.0,0.0,0.0]
[1779048098088,46.22,78404.18,0.0,-1.0,0.0,0.0]
[1779048098942,46.22,78404.18,0.0,-1.0,0.0,0.0]
[1779048099059,46.22,78404.18,0.0,-1.0,0.0,0.0]
[1779048104131,46.22,78403.89,0.0,-1.0,0.0,0.0]
[1779048108159,46.22,78404.45,0.0,-1.0,0.0,0.0]
[1779048113195,46.22,78404.54,0.0,-1.0,0.0,0.0]
[1779048114871,46.22,78404.68,0.0,-1.0,0.0,0.0]
[1779048115057,46.22,78404.68,0.0,-1.0,0.0,0.0]
[1779048121252,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779048123133,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779048123307,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779048132650,46.22,78404.03,0.0,-1.0,0.0,0.0]
[1779048132810,46.22,78404.03,0.0,-1.0,0.0,0.0]
[1779048132857,46.22,78402.69,0.0,-1.0,0.0,0.0]
[1779048133336,46.22,78394.01,0.0,-1.0,0.0,0.0]
[1779048134343,46.22,78390.01,0.0,-1.0,0.0,0.0]
[1779048137726,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779048137808,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779048139379,46.22,78389.04,0.0,-1.0,0.0,0.0]
[1779048140385,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141392,46.22,78384.96,0.0,-1.0,0.0,0.0]
[1779048143484,46.22,78385.06,0.0,-1.0,0.0,0.0]
[1779048143559,46.22,78385.06,0.0,-1.0,0.0,0.0]
[1779048144413,46.22,78383.6,0.0,-1.0,0.0,0.0]
[1779048145421,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146428,46.22,78381.05,0.0,-1.0,0.0,0.0]
[1779048148442,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048149449,46.22,78380.62,0.0,-1.0,0.0,0.0]
[1779048150548,46.22,78380.62,0.0,-1.0,0.0,0.0]
[1779048150559,46.22,78380.62,0.0,-1.0,0.0,0.0]
[1779048150649,46.22,78382.11,0.0,-1.0,0.0,0.0]
[1779048152470,46.22,78381.88,0.0,-1.0,0.0,0.0]
[1779048162540,46.22,78381.76,0.0,-1.0,0.0,0.0]
[1779048166568,46.22,78381.23,0.0,-1.0,0.0,0.0]
[1779048167950,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048168058,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048173618,46.22,78381.81,0.0,-1.0,0.0,0.0]
[1779048178652,46.22,78382.06,0.0,-1.0,0.0,0.0]
[1779048180056,46.22,78381.95,0.0,-1.0,0.0,0.0]
[1779048180308,46.22,78381.95,0.0,-1.0,0.0,0.0]
[1779048181674,46.22,78377.91,0.0,-1.0,0.0,0.0]
[1779048182681,46.22,78375.93,0.0,-1.0,0.0,0.0]
[1779048187716,46.22,78376.16,0.0,-1.0,0.0,0.0]
[1779048192751,46.22,78376.05,0.0,-1.0,0.0,0.0]
[1779048194531,46.22,78376.25,0.0,-1.0,0.0,0.0]
[1779048194560,46.22,78376.25,0.0,-1.0,0.0,0.0]
[1779048194765,46.22,78372.54,0.0,-1.0,0.0,0.0]
[1779048195772,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048199801,46.22,78372.06,0.0,-1.0,0.0,0.0]
[1779048200808,46.22,78371.21,0.0,-1.0,0.0,0.0]
[1779048205843,46.22,78371.15,0.0,-1.0,0.0,0.0]
[1779048207857,46.22,78370.62,0.0,-1.0,0.0,0.0]
[1779048209561,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048213899,46.22,78371.0,0.0,-1.0,0.0,0.0]
[1779048214906,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779048215913,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779048217499,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779048217560,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779048219941,46.22,78368.18,0.0,-1.0,0.0,0.0]
[1779048220948,46.22,78366.91,0.0,-1.0,0.0,0.0]
[1779048227997,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048230382,46.22,78366.94,0.0,-1.0,0.0,0.0]
[1779048230561,46.22,78366.94,0.0,-1.0,0.0,0.0]
[1779048234039,46.22,78366.25,0.0,-1.0,0.0,0.0]
[1779048238067,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048239124,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048239309,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048239410,46.22,78362.3,0.0,-1.0,0.0,0.0]
[1779048244109,46.22,78361.52,0.0,-1.0,0.0,0.0]
[1779048245116,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048246123,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247716,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247808,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247817,46.22,78347.68,0.0,-1.0,0.0,0.0]
[1779048249144,46.22,78344.7,0.0,-1.0,0.0,0.0]
[1779048251158,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048252135,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048252308,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048253172,46.22,78342.24,0.0,-1.0,0.0,0.0]
[1779048255186,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256193,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048257502,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048257562,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048257602,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779048258207,46.22,78339.66,0.0,-1.0,0.0,0.0]
[1779048261239,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262675,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262807,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262908,46.22,78351.21,0.0,-1.0,0.0,0.0]
[1779048264255,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779048266269,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779048267276,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779048269871,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779048270059,46.22,78354.73,0.0,-1.0,0.0,0.0]
[1779048272311,46.22,78355.06,0.0,-1.0,0.0,0.0]
[1779048276947,46.22,78355.38,0.0,-1.0,0.0,0.0]
[1779048277061,46.22,78355.6,0.0,-1.0,0.0,0.0]
[1779048278353,46.22,78356.49,0.0,-1.0,0.0,0.0]
[1779048284395,46.22,78356.51,0.0,-1.0,0.0,0.0]
[1779048289430,46.22,78356.58,0.0,-1.0,0.0,0.0]
[1779048290437,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291962,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048292058,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291444,46.22,78360.07,0.0,-1.0,0.0,0.0]
[1779048296479,46.22,78360.35,0.0,-1.0,0.0,0.0]
[1779048298493,46.22,78359.49,0.0,-1.0,0.0,0.0]
[1779048300507,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301553,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301561,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301581,46.22,78359.14,0.0,-1.0,0.0,0.0]
[1779048309570,46.22,78359.25,0.0,-1.0,0.0,0.0]
[1779048316619,46.22,78359.47,0.0,-1.0,0.0,0.0]
[1779048318633,46.22,78358.95,0.0,-1.0,0.0,0.0]
[1779048330717,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779048331724,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048332692,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048332808,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048338773,46.22,78357.99,0.0,-1.0,0.0,0.0]
[1779048341794,46.22,78356.32,0.0,-1.0,0.0,0.0]
[1779048342380,46.22,78356.32,0.0,-1.0,0.0,0.0]
[1779048342560,46.22,78356.32,0.0,-1.0,0.0,0.0]
[1779048347836,46.22,78355.84,0.0,-1.0,0.0,0.0]
[1779048353878,46.22,78356.25,0.0,-1.0,0.0,0.0]
[1779048354885,46.22,78357.05,0.0,-1.0,0.0,0.0]
[1779048357906,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048360804,46.22,78358.07,0.0,-1.0,0.0,0.0]
[1779048361059,46.22,78358.07,0.0,-1.0,0.0,0.0]
[1779048372006,46.22,78358.21,0.0,-1.0,0.0,0.0]
[1779048377039,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048378046,46.22,78348.95,0.0,-1.0,0.0,0.0]
[1779048378584,46.22,78348.95,0.0,-1.0,0.0,0.0]
[1779048378809,46.22,78348.95,0.0,-1.0,0.0,0.0]
[1779048384088,46.22,78348.99,0.0,-1.0,0.0,0.0]
[1779048385095,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048386111,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048386309,46.22,78347.5,0.0,-1.0,0.0,0.0]
[1779048391138,46.22,78347.65,0.0,-1.0,0.0,0.0]
[1779048392145,46.22,78350.75,0.0,-1.0,0.0,0.0]
[1779048393154,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048394060,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048394307,46.22,78351.69,0.0,-1.0,0.0,0.0]
[1779048398188,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048401610,46.22,78353.05,0.0,-1.0,0.0,0.0]
[1779048401807,46.22,78353.05,0.0,-1.0,0.0,0.0]
[1779048406244,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048411279,46.22,78352.08,0.0,-1.0,0.0,0.0]
[1779048416315,46.22,78351.97,0.0,-1.0,0.0,0.0]
[1779048421350,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048427093,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048427159,46.22,78351.09,0.0,-1.0,0.0,0.0]
[1779048427307,46.22,78351.09,0.0,-1.0,0.0,0.0]
[1779048429406,46.22,78351.83,0.0,-1.0,0.0,0.0]
[1779048434441,46.22,78351.76,0.0,-1.0,0.0,0.0]
[1779048438470,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048441115,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048441308,46.22,78350.66,0.0,-1.0,0.0,0.0]
[1779048442498,46.22,78350.16,0.0,-1.0,0.0,0.0]
[1779048443505,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444697,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444809,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444887,46.22,78344.61,0.0,-1.0,0.0,0.0]
[1779048445519,46.22,78343.78,0.0,-1.0,0.0,0.0]
[1779048448540,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048449498,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048449560,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048455493,46.22,78341.07,0.0,-1.0,0.0,0.0]
[1779048455589,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456350,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456562,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456596,46.22,78334.47,0.0,-1.0,0.0,0.0]
[1779048457490,46.22,78334.47,0.0,-1.0,0.0,0.0]
[1779048457562,46.22,78334.47,0.0,-1.0,0.0,0.0]
[1779048458610,46.22,78332.71,0.0,-1.0,0.0,0.0]
[1779048459617,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048460624,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048462800,46.22,78330.4,0.0,-1.0,0.0,0.0]
[1779048462811,46.22,78330.4,0.0,-1.0,0.0,0.0]
[1779048462909,46.22,78329.75,0.0,-1.0,0.0,0.0]
[1779048463645,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048464652,46.22,78331.82,0.0,-1.0,0.0,0.0]
[1779048466666,46.22,78332.33,0.0,-1.0,0.0,0.0]
[1779048469687,46.22,78331.86,0.0,-1.0,0.0,0.0]
[1779048471702,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472720,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472798,46.22,78319.43,0.0,-1.0,0.0,0.0]
[1779048473715,46.22,78320.25,0.0,-1.0,0.0,0.0]
[1779048478816,46.22,78319.9,0.0,-1.0,0.0,0.0]
[1779048482778,46.22,78323.77,0.0,-1.0,0.0,0.0]
[1779048485799,46.22,78324.43,0.0,-1.0,0.0,0.0]
[1779048487813,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779048488427,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779048488558,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779048488820,46.22,78324.16,0.0,-1.0,0.0,0.0]
[1779048492848,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048493497,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048493563,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048496876,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497822,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048498058,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048498160,46.22,78324.59,0.0,-1.0,0.0,0.0]
[1779048502918,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048504084,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048504308,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048509967,46.22,78321.43,0.0,-1.0,0.0,0.0]
[1779048511981,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048512974,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048513060,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048513995,46.22,78319.63,0.0,-1.0,0.0,0.0]
[1779048515007,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779048517016,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779048523058,46.22,78321.17,0.0,-1.0,0.0,0.0]
[1779048530107,46.22,78321.22,0.0,-1.0,0.0,0.0]
[1779048532290,46.22,78321.28,0.0,-1.0,0.0,0.0]
[1779048532308,46.22,78321.28,0.0,-1.0,0.0,0.0]
[1779048532121,46.22,78320.68,0.0,-1.0,0.0,0.0]
[1779048537156,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779048542191,46.22,78320.74,0.0,-1.0,0.0,0.0]
[1779048543198,46.22,78318.5,0.0,-1.0,0.0,0.0]
[1779048553269,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554276,46.22,78319.47,0.0,-1.0,0.0,0.0]
[1779048554587,46.22,78319.47,0.0,-1.0,0.0,0.0]
[1779048554807,46.22,78319.47,0.0,-1.0,0.0,0.0]
[1779048558304,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048568376,46.22,78321.58,0.0,-1.0,0.0,0.0]
[1779048569508,46.22,78321.58,0.0,-1.0,0.0,0.0]
[1779048569561,46.22,78321.58,0.0,-1.0,0.0,0.0]
[1779048569662,46.22,78320.95,0.0,-1.0,0.0,0.0]
[1779048576432,46.22,78320.15,0.0,-1.0,0.0,0.0]
[1779048580460,46.22,78318.94,0.0,-1.0,0.0,0.0]
[1779048581467,46.22,78318.18,0.0,-1.0,0.0,0.0]
[1779048583765,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048583807,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048589523,46.22,78318.31,0.0,-1.0,0.0,0.0]
[1779048598586,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048601607,46.22,78317.27,0.0,-1.0,0.0,0.0]
[1779048602742,46.22,78317.27,0.0,-1.0,0.0,0.0]
[1779048602807,46.22,78317.27,0.0,-1.0,0.0,0.0]
[1779048602908,46.22,78313.26,0.0,-1.0,0.0,0.0]
[1779048614698,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048616380,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048616560,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048628796,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632606,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632697,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048637566,46.22,78312.57,0.0,-1.0,0.0,0.0]
[1779048647929,46.22,78312.43,0.0,-1.0,0.0,0.0]
[1779048650950,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779048651507,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779048651559,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779048651957,46.22,78311.14,0.0,-1.0,0.0,0.0]
[1779048662031,46.22,78307.33,0.0,-1.0,0.0,0.0]
[1779048662763,46.22,78307.33,0.0,-1.0,0.0,0.0]
[1779048662809,46.22,78307.33,0.0,-1.0,0.0,0.0]
[1779048663038,46.22,78304.38,0.0,-1.0,0.0,0.0]
[1779048664320,46.22,78304.38,0.0,-1.0,0.0,0.0]
[1779048664408,46.22,78303.72,0.0,-1.0,0.0,0.0]
[1779048664558,46.22,78303.72,0.0,-1.0,0.0,0.0]
[1779048665054,46.22,78305.65,0.0,-1.0,0.0,0.0]
[1779048666061,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048669082,46.22,78304.21,0.0,-1.0,0.0,0.0]
[1779048669842,46.22,78304.21,0.0,-1.0,0.0,0.0]
[1779048670058,46.22,78304.21,0.0,-1.0,0.0,0.0]
[1779048672103,46.22,78303.75,0.0,-1.0,0.0,0.0]
[1779048678145,46.22,78303.29,0.0,-1.0,0.0,0.0]
[1779048683180,46.22,78303.33,0.0,-1.0,0.0,0.0]
[1779048684187,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048685062,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048685308,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048685409,46.22,78306.46,0.0,-1.0,0.0,0.0]
[1779048691236,46.22,78306.29,0.0,-1.0,0.0,0.0]
[1779048695445,46.22,78306.33,0.0,-1.0,0.0,0.0]
[1779048695264,46.22,78311.35,0.0,-1.0,0.0,0.0]
[1779048695560,46.22,78311.35,0.0,-1.0,0.0,0.0]
[1779048696271,46.22,78312.66,0.0,-1.0,0.0,0.0]
[1779048702313,46.22,78312.71,0.0,-1.0,0.0,0.0]
[1779048707348,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048709033,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779048709058,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779048711379,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048711698,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048711807,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048712386,46.22,78324.21,0.0,-1.0,0.0,0.0]
[1779048715407,46.22,78324.9,0.0,-1.0,0.0,0.0]
[1779048716414,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048716971,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048717057,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048722457,46.22,78326.01,0.0,-1.0,0.0,0.0]
[1779048725478,46.22,78332.94,0.0,-1.0,0.0,0.0]
[1779048726599,46.22,78333.0,0.0,-1.0,0.0,0.0]
[1779048726808,46.22,78333.0,0.0,-1.0,0.0,0.0]
[1779048727492,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048729507,46.22,78335.29,0.0,-1.0,0.0,0.0]
[1779048734544,46.22,78335.44,0.0,-1.0,0.0,0.0]
[1779048735717,46.22,78335.44,0.0,-1.0,0.0,0.0]
[1779048735807,46.22,78335.44,0.0,-1.0,0.0,0.0]
[1779048741591,46.22,78335.32,0.0,-1.0,0.0,0.0]
[1779048743605,46.22,78334.72,0.0,-1.0,0.0,0.0]
[1779048744612,46.22,78335.37,0.0,-1.0,0.0,0.0]
[1779048748320,46.22,78335.33,0.0,-1.0,0.0,0.0]
[1779048748561,46.22,78335.22,0.0,-1.0,0.0,0.0]
[1779048751661,46.22,78335.34,0.0,-1.0,0.0,0.0]
[1779048756698,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779048758710,46.22,78336.31,0.0,-1.0,0.0,0.0]
[1779048763331,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048763574,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048768780,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048769829,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048770058,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048778850,46.22,78336.49,0.0,-1.0,0.0,0.0]
[1779048782879,46.22,78336.49,0.0,-1.0,0.0,0.0]
[1779048783057,46.22,78336.49,0.0,-1.0,0.0,0.0]
[1779048790934,46.22,78336.38,0.0,-1.0,0.0,0.0]
[1779048795969,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779048803018,46.22,78335.76,0.0,-1.0,0.0,0.0]
[1779048809060,46.22,78335.74,0.0,-1.0,0.0,0.0]
[1779048810067,46.22,78334.74,0.0,-1.0,0.0,0.0]
[1779048813533,46.22,78334.21,0.0,-1.0,0.0,0.0]
[1779048813562,46.22,78334.21,0.0,-1.0,0.0,0.0]
[1779048815102,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048816417,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048816559,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048816518,46.22,78321.4,0.0,-1.0,0.0,0.0]
[1779048817116,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779048822152,46.22,78319.9,0.0,-1.0,0.0,0.0]
[1779048825363,46.22,78319.6,0.0,-1.0,0.0,0.0]
[1779048825562,46.22,78319.6,0.0,-1.0,0.0,0.0]
[1779048825592,46.22,78325.5,0.0,-1.0,0.0,0.0]
[1779048826182,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048827189,46.22,78329.09,0.0,-1.0,0.0,0.0]
[1779048830210,46.22,78328.56,0.0,-1.0,0.0,0.0]
[1779048834858,46.22,78328.14,0.0,-1.0,0.0,0.0]
[1779048835057,46.22,78328.14,0.0,-1.0,0.0,0.0]
[1779048836252,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048839273,46.22,78326.99,0.0,-1.0,0.0,0.0]
[1779048841944,46.22,78326.61,0.0,-1.0,0.0,0.0]
[1779048842057,46.22,78326.61,0.0,-1.0,0.0,0.0]
[1779048842294,46.22,78324.71,0.0,-1.0,0.0,0.0]
[1779048843301,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048850548,46.22,78322.04,0.0,-1.0,0.0,0.0]
[1779048850586,46.22,78321.21,0.0,-1.0,0.0,0.0]
[1779048851563,46.22,78321.21,0.0,-1.0,0.0,0.0]
[1779048851639,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852365,46.22,78318.88,0.0,-1.0,0.0,0.0]
[1779048856394,46.22,78318.15,0.0,-1.0,0.0,0.0]
[1779048857550,46.22,78318.15,0.0,-1.0,0.0,0.0]
[1779048863443,46.22,78317.29,0.0,-1.0,0.0,0.0]
[1779048868478,46.22,78317.63,0.0,-1.0,0.0,0.0]
[1779048869485,46.22,78318.28,0.0,-1.0,0.0,0.0]
[1779048870492,46.22,78319.69,0.0,-1.0,0.0,0.0]
[1779048871499,46.22,78319.95,0.0,-1.0,0.0,0.0]
[1779048873513,46.22,78321.27,0.0,-1.0,0.0,0.0]
[1779048874520,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048880562,46.22,78322.07,0.0,-1.0,0.0,0.0]
[1779048884590,46.22,78321.6,0.0,-1.0,0.0,0.0]
[1779048889625,46.22,78321.31,0.0,-1.0,0.0,0.0]
[1779048894660,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895667,46.22,78313.75,0.0,-1.0,0.0,0.0]
[1779048896674,46.22,78311.16,0.0,-1.0,0.0,0.0]
[1779048899695,46.22,78310.53,0.0,-1.0,0.0,0.0]
[1779048900702,46.22,78310.06,0.0,-1.0,0.0,0.0]
[1779048905737,46.22,78310.04,0.0,-1.0,0.0,0.0]
[1779048910772,46.22,78310.32,0.0,-1.0,0.0,0.0]
[1779048916814,46.22,78310.15,0.0,-1.0,0.0,0.0]
[1779048927891,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048932926,46.22,78310.22,0.0,-1.0,0.0,0.0]
[1779048938969,46.22,78310.18,0.0,-1.0,0.0,0.0]
[1779048941990,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048942997,46.22,78306.81,0.0,-1.0,0.0,0.0]
[1779048944005,46.22,78307.67,0.0,-1.0,0.0,0.0]
[1779048945011,46.22,78309.27,0.0,-1.0,0.0,0.0]
[1779048950046,46.22,78309.47,0.0,-1.0,0.0,0.0]
[1779048953067,46.22,78312.22,0.0,-1.0,0.0,0.0]
[1779048955081,46.22,78312.67,0.0,-1.0,0.0,0.0]
[1779048958102,46.22,78311.67,0.0,-1.0,0.0,0.0]
[1779048959109,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048961123,46.22,78310.2,0.0,-1.0,0.0,0.0]
[1779048968172,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048970186,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779048971193,46.22,78302.74,0.0,-1.0,0.0,0.0]
[1779048973207,46.22,78300.57,0.0,-1.0,0.0,0.0]
[1779048974214,46.22,78299.14,0.0,-1.0,0.0,0.0]
[1779048979249,46.22,78299.17,0.0,-1.0,0.0,0.0]
[1779048986298,46.22,78292.89,0.0,-1.0,0.0,0.0]
[1779048987305,46.22,78287.3,0.0,-1.0,0.0,0.0]
[1779048988312,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989319,46.22,78289.0,0.0,-1.0,0.0,0.0]
[1779048990326,46.22,78289.79,0.0,-1.0,0.0,0.0]
[1779048991333,46.22,78290.19,0.0,-1.0,0.0,0.0]
[1779048992340,46.22,78290.7,0.0,-1.0,0.0,0.0]
[1779048993347,46.22,78291.29,0.0,-1.0,0.0,0.0]
[1779048996368,46.22,78290.55,0.0,-1.0,0.0,0.0]
[1779048997375,46.22,78291.01,0.0,-1.0,0.0,0.0]
[1779049002410,46.22,78291.26,0.0,-1.0,0.0,0.0]
[1779049007445,46.22,78291.24,0.0,-1.0,0.0,0.0]
[1779049011473,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012480,46.22,78297.29,0.0,-1.0,0.0,0.0]
[1779049013487,46.22,78298.44,0.0,-1.0,0.0,0.0]
[1779049016508,46.22,78297.26,0.0,-1.0,0.0,0.0]
[1779049020536,46.22,78296.63,0.0,-1.0,0.0,0.0]
[1779049023557,46.22,78295.69,0.0,-1.0,0.0,0.0]
[1779049024564,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049029599,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779049031613,46.22,78296.9,0.0,-1.0,0.0,0.0]
[1779049032620,46.22,78305.58,0.0,-1.0,0.0,0.0]
[1779049033627,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034634,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779049039669,46.22,78314.23,0.0,-1.0,0.0,0.0]
[1779049046718,46.22,78314.31,0.0,-1.0,0.0,0.0]
[1779049047725,46.22,78309.92,0.0,-1.0,0.0,0.0]
[1779049048734,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049051755,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049058804,46.22,78303.58,0.0,-1.0,0.0,0.0]
[1779049059811,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060818,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049062832,46.22,78299.25,0.0,-1.0,0.0,0.0]
[1779049063839,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049065853,46.22,78298.21,0.0,-1.0,0.0,0.0]
[1779049067867,46.22,78297.68,0.0,-1.0,0.0,0.0]
[1779049072902,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779049078944,46.22,78297.96,0.0,-1.0,0.0,0.0]
[1779049080958,46.22,78300.18,0.0,-1.0,0.0,0.0]
[1779049081965,46.22,78304.29,0.0,-1.0,0.0,0.0]
[1779049087000,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049090021,46.22,78303.96,0.0,-1.0,0.0,0.0]
[1779049096063,46.22,78304.13,0.0,-1.0,0.0,0.0]
[1779049099084,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049101098,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779049106133,46.22,78305.08,0.0,-1.0,0.0,0.0]
[1779049110161,46.22,78304.03,0.0,-1.0,0.0,0.0]
[1779049115196,46.22,78303.17,0.0,-1.0,0.0,0.0]
[1779049119224,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120232,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049121239,46.22,78292.3,0.0,-1.0,0.0,0.0]
[1779049123257,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124264,46.22,78291.76,0.0,-1.0,0.0,0.0]
[1779049127285,46.22,78292.2,0.0,-1.0,0.0,0.0]
[1779049132320,46.22,78291.73,0.0,-1.0,0.0,0.0]
[1779049138362,46.22,78291.9,0.0,-1.0,0.0,0.0]
[1779049142390,46.22,78291.37,0.0,-1.0,0.0,0.0]
[1779049143597,46.22,78290.68,0.0,-1.0,0.0,0.0]
[1779049144404,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145411,46.22,78288.84,0.0,-1.0,0.0,0.0]
[1779049146418,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049147425,46.22,78288.71,0.0,-1.0,0.0,0.0]
[1779049148432,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049151453,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049156488,46.22,78288.49,0.0,-1.0,0.0,0.0]
[1779049161523,46.22,78288.86,0.0,-1.0,0.0,0.0]
[1779049164544,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049166558,46.22,78289.91,0.0,-1.0,0.0,0.0]
[1779049172600,46.22,78290.08,0.0,-1.0,0.0,0.0]
[1779049174614,46.22,78289.17,0.0,-1.0,0.0,0.0]
[1779049177635,46.22,78286.98,0.0,-1.0,0.0,0.0]
[1779049178642,46.22,78285.39,0.0,-1.0,0.0,0.0]
[1779049180656,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181004,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181317,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181561,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181663,46.22,78281.08,0.0,-1.0,0.0,0.0]
[1779049182670,46.22,78279.83,0.0,-1.0,0.0,0.0]
[1779049183677,46.22,78278.26,0.0,-1.0,0.0,0.0]
[1779049184684,46.22,78277.02,0.0,-1.0,0.0,0.0]
[1779049189719,46.22,78276.85,0.0,-1.0,0.0,0.0]
[1779049193747,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194754,46.22,78271.64,0.0,-1.0,0.0,0.0]
[1779049195761,46.22,78269.75,0.0,-1.0,0.0,0.0]
[1779049197775,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049201803,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049203817,46.22,78261.82,0.0,-1.0,0.0,0.0]
[1779049204824,46.22,78262.26,0.0,-1.0,0.0,0.0]
[1779049205832,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779049208852,46.22,78266.03,0.0,-1.0,0.0,0.0]
[1779049209859,46.22,78266.96,0.0,-1.0,0.0,0.0]
[1779049210866,46.22,78267.64,0.0,-1.0,0.0,0.0]
[1779049215901,46.22,78268.98,0.0,-1.0,0.0,0.0]
[1779049220936,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221943,46.22,78250.54,0.0,-1.0,0.0,0.0]
[1779049222950,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779049223957,46.22,78249.84,0.0,-1.0,0.0,0.0]
[1779049227985,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779049233022,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779049233543,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779049233561,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779049233807,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779049234029,46.22,78241.86,0.0,-1.0,0.0,0.0]
[1779049234058,46.22,78241.86,0.0,-1.0,0.0,0.0]
[1779049235036,46.22,78240.1,0.0,-1.0,0.0,0.0]
[1779049237051,46.22,78239.11,0.0,-1.0,0.0,0.0]
[1779049238062,46.22,78234.38,0.0,-1.0,0.0,0.0]
[1779049239067,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240074,46.22,78226.54,0.0,-1.0,0.0,0.0]
[1779049242088,46.22,78225.76,0.0,-1.0,0.0,0.0]
[1779049243095,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779049246116,46.22,78223.87,0.0,-1.0,0.0,0.0]
[1779049250144,46.22,78224.36,0.0,-1.0,0.0,0.0]
[1779049254172,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779049259207,46.22,78224.39,0.0,-1.0,0.0,0.0]
[1779049263236,46.22,78228.63,0.0,-1.0,0.0,0.0]
[1779049264243,46.22,78230.89,0.0,-1.0,0.0,0.0]
[1779049266257,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049267264,46.22,78235.68,0.0,-1.0,0.0,0.0]
[1779049268271,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049269278,46.22,78237.75,0.0,-1.0,0.0,0.0]
[1779049271292,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049272299,46.22,78243.73,0.0,-1.0,0.0,0.0]
[1779049273306,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779049274313,46.22,78260.4,0.0,-1.0,0.0,0.0]
[1779049275320,46.22,78266.43,0.0,-1.0,0.0,0.0]
[1779049276327,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779049277334,46.22,78262.7,0.0,-1.0,0.0,0.0]
[1779049278341,46.22,78256.41,0.0,-1.0,0.0,0.0]
[1779049279349,46.22,78249.44,0.0,-1.0,0.0,0.0]
[1779049281048,46.22,78248.94,0.0,-1.0,0.0,0.0]
[1779049282370,46.22,78247.61,0.0,-1.0,0.0,0.0]
[1779049283377,46.22,78248.36,0.0,-1.0,0.0,0.0]
[1779049285391,46.22,78249.96,0.0,-1.0,0.0,0.0]
[1779049286398,46.22,78251.42,0.0,-1.0,0.0,0.0]
[1779049287536,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049291433,46.22,78253.41,0.0,-1.0,0.0,0.0]
[1779049295726,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779049295980,46.22,78253.95,0.0,-1.0,0.0,0.0]
[1779049296468,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297568,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297669,46.22,78256.9,0.0,-1.0,0.0,0.0]
[1779049301503,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302658,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302815,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302884,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779049303517,46.22,78262.55,0.0,-1.0,0.0,0.0]
[1779049310566,46.22,78263.29,0.0,-1.0,0.0,0.0]
[1779049314001,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049314059,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049317615,46.22,78259.16,0.0,-1.0,0.0,0.0]
[1779049318622,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319556,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319817,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319820,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779049322650,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049325411,46.22,78254.17,0.0,-1.0,0.0,0.0]
[1779049325559,46.22,78254.17,0.0,-1.0,0.0,0.0]
[1779049325671,46.22,78253.65,0.0,-1.0,0.0,0.0]
[1779049328692,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049339448,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049339559,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049345811,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346794,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346808,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346818,46.22,78248.81,0.0,-1.0,0.0,0.0]
[1779049348832,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779049353867,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779049355881,46.22,78248.45,0.0,-1.0,0.0,0.0]
[1779049356888,46.22,78248.98,0.0,-1.0,0.0,0.0]
[1779049358902,46.22,78249.58,0.0,-1.0,0.0,0.0]
[1779049359909,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360357,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360560,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360917,46.22,78252.8,0.0,-1.0,0.0,0.0]
[1779049361923,46.22,78251.41,0.0,-1.0,0.0,0.0]
[1779049362930,46.22,78249.69,0.0,-1.0,0.0,0.0]
[1779049363937,46.22,78249.17,0.0,-1.0,0.0,0.0]
[1779049368972,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779049370669,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779049370810,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779049376021,46.22,78250.44,0.0,-1.0,0.0,0.0]
[1779049379042,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049379795,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049379808,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049382064,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779049383071,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779049384078,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384659,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384808,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049388106,46.22,78259.61,0.0,-1.0,0.0,0.0]
[1779049393146,46.22,78259.41,0.0,-1.0,0.0,0.0]
[1779049399188,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779049401656,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049401808,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049408252,46.22,78259.18,0.0,-1.0,0.0,0.0]
[1779049412280,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779049417315,46.22,78259.47,0.0,-1.0,0.0,0.0]
[1779049422497,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049422560,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049429399,46.22,78259.71,0.0,-1.0,0.0,0.0]
[1779049433427,46.22,78259.11,0.0,-1.0,0.0,0.0]
[1779049434435,46.22,78259.57,0.0,-1.0,0.0,0.0]
[1779049436570,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049436808,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049442491,46.22,78259.45,0.0,-1.0,0.0,0.0]
[1779049444505,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049445955,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049446059,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049446159,46.22,78262.17,0.0,-1.0,0.0,0.0]
[1779049447526,46.22,78262.82,0.0,-1.0,0.0,0.0]
[1779049450875,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049451059,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049451136,46.22,78261.73,0.0,-1.0,0.0,0.0]
[1779049454580,46.22,78260.42,0.0,-1.0,0.0,0.0]
[1779049459615,46.22,78260.51,0.0,-1.0,0.0,0.0]
[1779049467672,46.22,78260.61,0.0,-1.0,0.0,0.0]
[1779049472088,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049472189,46.22,78260.81,0.0,-1.0,0.0,0.0]
[1779049472309,46.22,78260.81,0.0,-1.0,0.0,0.0]
[1779049477742,46.22,78261.42,0.0,-1.0,0.0,0.0]
[1779049478749,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779049485798,46.22,78261.91,0.0,-1.0,0.0,0.0]
[1779049486503,46.22,78261.91,0.0,-1.0,0.0,0.0]
[1779049487567,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779049488251,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779049487812,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488327,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488561,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049489826,46.22,78269.13,0.0,-1.0,0.0,0.0]
[1779049490830,46.22,78269.13,0.0,-1.0,0.0,0.0]
[1779049494861,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779049495868,46.22,78254.44,0.0,-1.0,0.0,0.0]
[1779049496875,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779049498889,46.22,78250.79,0.0,-1.0,0.0,0.0]
[1779049500903,46.22,78249.35,0.0,-1.0,0.0,0.0]
[1779049501910,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502595,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502810,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502917,46.22,78254.27,0.0,-1.0,0.0,0.0]
[1779049505381,46.22,78254.89,0.0,-1.0,0.0,0.0]
[1779049505442,46.22,78254.89,0.0,-1.0,0.0,0.0]
[1779049505561,46.22,78254.89,0.0,-1.0,0.0,0.0]
[1779049505938,46.22,78254.86,0.0,-1.0,0.0,0.0]
[1779049510973,46.22,78258.38,0.0,-1.0,0.0,0.0]
[1779049511980,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512558,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512810,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049513773,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049513809,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049513836,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049514059,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049514094,46.22,78261.13,0.0,-1.0,0.0,0.0]
[1779049521043,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049521418,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049521560,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049522174,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049522309,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049522275,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049522378,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049522577,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049523057,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049528092,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049531113,46.22,78261.09,0.0,-1.0,0.0,0.0]
[1779049536148,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049537875,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049538060,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049538833,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049538967,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049539058,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049539110,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049543791,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049543809,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049546218,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049546590,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049546705,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049546808,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049547225,46.22,78263.63,0.0,-1.0,0.0,0.0]
[1779049552341,46.22,78262.99,0.0,-1.0,0.0,0.0]
[1779049552560,46.22,78262.91,0.0,-1.0,0.0,0.0]
[1779049558303,46.22,78262.41,0.0,-1.0,0.0,0.0]
[1779049563338,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779049566993,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567060,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567784,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567809,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567936,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049568059,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049568160,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049573409,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779049580219,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049580309,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049586693,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049586705,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049586808,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049586901,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049591535,46.22,78261.49,0.0,-1.0,0.0,0.0]
[1779049596570,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597602,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597815,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049600222,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049600303,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049600307,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049600396,46.22,78261.56,0.0,-1.0,0.0,0.0]
[1779049605633,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606565,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606809,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606906,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607622,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607731,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607808,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607824,46.22,78252.15,0.0,-1.0,0.0,0.0]
[1779049614376,46.22,78251.77,0.0,-1.0,0.0,0.0]
[1779049614560,46.22,78251.99,0.0,-1.0,0.0,0.0]
[1779049615507,46.22,78252.24,0.0,-1.0,0.0,0.0]
[1779049615561,46.22,78252.24,0.0,-1.0,0.0,0.0]
[1779049615567,46.22,78252.24,0.0,-1.0,0.0,0.0]
[1779049615808,46.22,78252.24,0.0,-1.0,0.0,0.0]
[1779049615860,46.22,78251.65,0.0,-1.0,0.0,0.0]
[1779049620738,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622236,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622310,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622398,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049622892,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049623017,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049623058,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049623063,46.22,78256.64,0.0,-1.0,0.0,0.0]
[1779049625773,46.22,78257.76,0.0,-1.0,0.0,0.0]
[1779049627787,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629204,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629308,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629936,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779049629948,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779049630058,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779049630114,46.22,78260.19,0.0,-1.0,0.0,0.0]
[1779049633829,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049634517,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049634559,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049644906,46.22,78261.54,0.0,-1.0,0.0,0.0]
[1779049649941,46.22,78261.9,0.0,-1.0,0.0,0.0]
[1779049651955,46.22,78261.68,0.0,-1.0,0.0,0.0]
[1779049657462,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049657562,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658225,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658309,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658351,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658379,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049658562,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049666054,46.22,78261.23,0.0,-1.0,0.0,0.0]
[1779049670082,46.22,78263.66,0.0,-1.0,0.0,0.0]
[1779049671544,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049671973,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049672061,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049672820,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779049672884,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779049673059,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779049673103,46.22,78264.0,0.0,-1.0,0.0,0.0]
[1779049678134,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049678310,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049683301,46.22,78263.38,0.0,-1.0,0.0,0.0]
[1779049683312,46.22,78263.38,0.0,-1.0,0.0,0.0]
[1779049683413,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684147,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684186,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684309,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684409,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779049688673,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779049694048,46.22,78252.83,0.0,-1.0,0.0,0.0]
[1779049699292,46.22,78252.86,0.0,-1.0,0.0,0.0]
[1779049704327,46.22,78254.22,0.0,-1.0,0.0,0.0]
[1779049708159,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049708308,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049708935,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779049709020,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779049709059,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779049709362,46.22,78253.9,0.0,-1.0,0.0,0.0]
[1779049711376,46.22,78253.43,0.0,-1.0,0.0,0.0]
[1779049717418,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049718195,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049721564,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049721720,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049721813,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049723671,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723801,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723808,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049724061,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049724308,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049724409,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049730509,46.22,78253.11,0.0,-1.0,0.0,0.0]
[1779049735545,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779049739997,46.22,78253.98,0.0,-1.0,0.0,0.0]
[1779049745615,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779049750650,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779049755685,46.22,78253.96,0.0,-1.0,0.0,0.0]
[1779049758174,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049758316,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049759215,46.22,78254.18,0.0,-1.0,0.0,0.0]
[1779049759286,46.22,78254.18,0.0,-1.0,0.0,0.0]
[1779049759308,46.22,78254.18,0.0,-1.0,0.0,0.0]
[1779049759316,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779049764748,46.22,78253.98,0.0,-1.0,0.0,0.0]
[1779049769784,46.22,78254.69,0.0,-1.0,0.0,0.0]
[1779049773811,46.22,78254.25,0.0,-1.0,0.0,0.0]
[1779049778846,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049780247,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049780317,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049781017,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779049781023,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779049781064,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779049781111,46.22,78254.01,0.0,-1.0,0.0,0.0]
[1779049786902,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779049787909,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049788772,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049788807,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049788916,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049789804,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049789810,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049789888,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049790058,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049790158,46.22,78260.98,0.0,-1.0,0.0,0.0]
[1779049793784,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779049793807,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779049795244,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795308,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795314,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795565,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795407,46.22,78262.75,0.0,-1.0,0.0,0.0]
[1779049801001,46.22,78263.19,0.0,-1.0,0.0,0.0]
[1779049806036,46.22,78262.89,0.0,-1.0,0.0,0.0]
[1779049808050,46.22,78264.94,0.0,-1.0,0.0,0.0]
[1779049809057,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049809664,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049809807,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049810064,46.22,78272.9,0.0,-1.0,0.0,0.0]
[1779049811071,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812221,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812283,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812309,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812490,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812510,46.22,78283.08,0.0,-1.0,0.0,0.0]
[1779049814092,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049814835,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815058,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815570,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815594,46.22,78284.15,0.0,-1.0,0.0,0.0]
[1779049815674,46.22,78284.15,0.0,-1.0,0.0,0.0]
[1779049819560,46.22,78284.49,0.0,-1.0,0.0,0.0]
[1779049819817,46.22,78284.87,0.0,-1.0,0.0,0.0]
[1779049820134,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779049821564,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779049821772,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779049822148,46.22,78284.47,0.0,-1.0,0.0,0.0]
[1779049824162,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779049825562,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779049825624,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049825815,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049826439,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049826562,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049827564,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049827594,46.22,78285.82,0.0,-1.0,0.0,0.0]
[1779049827698,46.22,78285.82,0.0,-1.0,0.0,0.0]
[1779049831561,46.22,78286.05,0.0,-1.0,0.0,0.0]
[1779049831600,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049831691,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049833560,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049833570,46.22,78286.01,0.0,-1.0,0.0,0.0]
[1779049833721,46.22,78286.01,0.0,-1.0,0.0,0.0]
[1779049837564,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049837869,46.22,78285.83,0.0,-1.0,0.0,0.0]
[1779049837966,46.22,78285.83,0.0,-1.0,0.0,0.0]
[1779049841562,46.22,78285.79,0.0,-1.0,0.0,0.0]
[1779049841773,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049841778,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049841808,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049842306,46.22,78285.68,0.0,-1.0,0.0,0.0]
[1779049843563,46.22,78285.68,0.0,-1.0,0.0,0.0]
[1779049843877,46.22,78285.94,0.0,-1.0,0.0,0.0]
[1779049844320,46.22,78288.18,0.0,-1.0,0.0,0.0]
[1779049845327,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049845936,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049846060,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049847563,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847720,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779049848348,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049849561,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049849662,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049849687,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049851039,46.22,78295.15,0.0,-1.0,0.0,0.0]
[1779049851058,46.22,78295.15,0.0,-1.0,0.0,0.0]
[1779049851565,46.22,78295.15,0.0,-1.0,0.0,0.0]
[1779049851593,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049851771,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049852377,46.22,78297.97,0.0,-1.0,0.0,0.0]
[1779049853564,46.22,78297.97,0.0,-1.0,0.0,0.0]
[1779049853665,46.22,78298.01,0.0,-1.0,0.0,0.0]
[1779049853670,46.22,78298.01,0.0,-1.0,0.0,0.0]
[1779049855561,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049855566,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049855690,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049859565,46.22,78298.19,0.0,-1.0,0.0,0.0]
[1779049859665,46.22,78298.41,0.0,-1.0,0.0,0.0]
[1779049859828,46.22,78298.41,0.0,-1.0,0.0,0.0]
[1779049860433,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049862447,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863459,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863473,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863562,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863594,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863663,46.22,78309.97,0.0,-1.0,0.0,0.0]
[1779049864463,46.22,78313.22,0.0,-1.0,0.0,0.0]
[1779049865469,46.22,78314.54,0.0,-1.0,0.0,0.0]
[1779049866476,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867562,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867677,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867663,46.22,78323.68,0.0,-1.0,0.0,0.0]
[1779049871564,46.22,78324.36,0.0,-1.0,0.0,0.0]
[1779049871673,46.22,78324.36,0.0,-1.0,0.0,0.0]
[1779049871623,46.22,78321.7,0.0,-1.0,0.0,0.0]
[1779049872518,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873185,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873197,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873307,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873455,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873525,46.22,78311.86,0.0,-1.0,0.0,0.0]
[1779049875561,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875661,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049875701,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049877561,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049877648,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049877608,46.22,78312.13,0.0,-1.0,0.0,0.0]
[1779049881581,46.22,78311.15,0.0,-1.0,0.0,0.0]
[1779049882588,46.22,78310.48,0.0,-1.0,0.0,0.0]
[1779049889638,46.22,78310.46,0.0,-1.0,0.0,0.0]
[1779049894673,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049902729,46.22,78309.44,0.0,-1.0,0.0,0.0]
[1779049907764,46.22,78309.43,0.0,-1.0,0.0,0.0]
[1779049908771,46.22,78313.13,0.0,-1.0,0.0,0.0]
[1779049909778,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049914813,46.22,78315.72,0.0,-1.0,0.0,0.0]
[1779049915820,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049916827,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049917834,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779049922069,46.22,78305.87,0.0,-1.0,0.0,0.0]
[1779049922461,46.22,78305.87,0.0,-1.0,0.0,0.0]
[1779049922517,46.22,78305.37,0.0,-1.0,0.0,0.0]
[1779049925890,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928912,46.22,78305.34,0.0,-1.0,0.0,0.0]
[1779049929919,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049936971,46.22,78306.22,0.0,-1.0,0.0,0.0]
[1779049942006,46.22,78306.01,0.0,-1.0,0.0,0.0]
[1779049949055,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779049954091,46.22,78314.53,0.0,-1.0,0.0,0.0]
[1779049955098,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779049956105,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049959126,46.22,78321.18,0.0,-1.0,0.0,0.0]
[1779049960133,46.22,78320.26,0.0,-1.0,0.0,0.0]
[1779049961140,46.22,78319.44,0.0,-1.0,0.0,0.0]
[1779049964161,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049966175,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049972044,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049974029,46.22,78319.68,0.0,-1.0,0.0,0.0]
[1779049974237,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975244,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779049976251,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049978265,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779049979011,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779049979058,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779049984307,46.22,78335.36,0.0,-1.0,0.0,0.0]
[1779049989342,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049991254,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049991309,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049993370,46.22,78336.81,0.0,-1.0,0.0,0.0]
[1779050000419,46.22,78336.89,0.0,-1.0,0.0,0.0]
[1779050001426,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779050002433,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003440,46.22,78330.48,0.0,-1.0,0.0,0.0]
[1779050004278,46.22,78330.48,0.0,-1.0,0.0,0.0]
[1779050004309,46.22,78330.48,0.0,-1.0,0.0,0.0]
[1779050004447,46.22,78329.66,0.0,-1.0,0.0,0.0]
[1779050007468,46.22,78328.25,0.0,-1.0,0.0,0.0]
[1779050011129,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011309,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011410,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050013510,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779050014517,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050015325,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050015563,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050023580,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026668,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026808,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050038690,46.22,78321.88,0.0,-1.0,0.0,0.0]
[1779050042721,46.22,78322.8,0.0,-1.0,0.0,0.0]
[1779050054811,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779050059848,46.22,78322.98,0.0,-1.0,0.0,0.0]
[1779050061421,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061571,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050066895,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050067902,46.22,78313.7,0.0,-1.0,0.0,0.0]
[1779050068909,46.22,78311.98,0.0,-1.0,0.0,0.0]
[1779050069916,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071711,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071812,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071930,46.22,78308.61,0.0,-1.0,0.0,0.0]
[1779050072937,46.22,78307.64,0.0,-1.0,0.0,0.0]
[1779050073944,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050074951,46.22,78307.62,0.0,-1.0,0.0,0.0]
[1779050076965,46.22,78306.93,0.0,-1.0,0.0,0.0]
[1779050082000,46.22,78306.64,0.0,-1.0,0.0,0.0]
[1779050084015,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085021,46.22,78304.92,0.0,-1.0,0.0,0.0]
[1779050086028,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087348,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087560,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087604,46.22,78293.48,0.0,-1.0,0.0,0.0]
[1779050088042,46.22,78291.33,0.0,-1.0,0.0,0.0]
[1779050090056,46.22,78287.72,0.0,-1.0,0.0,0.0]
[1779050091750,46.22,78287.72,0.0,-1.0,0.0,0.0]
[1779050091809,46.22,78287.72,0.0,-1.0,0.0,0.0]
[1779050091774,46.22,78285.55,0.0,-1.0,0.0,0.0]
[1779050092070,46.22,78284.99,0.0,-1.0,0.0,0.0]
[1779050093077,46.22,78280.2,0.0,-1.0,0.0,0.0]
[1779050094084,46.22,78274.36,0.0,-1.0,0.0,0.0]
[1779050095091,46.22,78268.13,0.0,-1.0,0.0,0.0]
[1779050096098,46.22,78265.67,0.0,-1.0,0.0,0.0]
[1779050097105,46.22,78257.99,0.0,-1.0,0.0,0.0]
[1779050098112,46.22,78252.27,0.0,-1.0,0.0,0.0]
[1779050099190,46.22,78252.27,0.0,-1.0,0.0,0.0]
[1779050099230,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779050101134,46.22,78256.03,0.0,-1.0,0.0,0.0]
[1779050102141,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779050103148,46.22,78265.53,0.0,-1.0,0.0,0.0]
[1779050104155,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050105229,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050106097,46.22,78268.42,0.0,-1.0,0.0,0.0]
[1779050106307,46.22,78268.42,0.0,-1.0,0.0,0.0]
[1779050106408,46.22,78269.16,0.0,-1.0,0.0,0.0]
[1779050112211,46.22,78270.74,0.0,-1.0,0.0,0.0]
[1779050113218,46.22,78276.14,0.0,-1.0,0.0,0.0]
[1779050114225,46.22,78278.5,0.0,-1.0,0.0,0.0]
[1779050116463,46.22,78278.31,0.0,-1.0,0.0,0.0]
[1779050116564,46.22,78278.31,0.0,-1.0,0.0,0.0]
[1779050116664,46.22,78277.76,0.0,-1.0,0.0,0.0]
[1779050121274,46.22,78279.52,0.0,-1.0,0.0,0.0]
[1779050122281,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050123392,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050123564,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050124295,46.22,78284.49,0.0,-1.0,0.0,0.0]
[1779050126309,46.22,78285.07,0.0,-1.0,0.0,0.0]
[1779050133358,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137327,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137560,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050146449,46.22,78285.4,0.0,-1.0,0.0,0.0]
[1779050148463,46.22,78284.81,0.0,-1.0,0.0,0.0]
[1779050149470,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050151098,46.22,78282.88,0.0,-1.0,0.0,0.0]
[1779050151309,46.22,78282.88,0.0,-1.0,0.0,0.0]
[1779050156519,46.22,78282.96,0.0,-1.0,0.0,0.0]
[1779050164575,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050169610,46.22,78283.07,0.0,-1.0,0.0,0.0]
[1779050174645,46.22,78283.14,0.0,-1.0,0.0,0.0]
[1779050182701,46.22,78283.1,0.0,-1.0,0.0,0.0]
[1779050188744,46.22,78283.59,0.0,-1.0,0.0,0.0]
[1779050192771,46.22,78283.4,0.0,-1.0,0.0,0.0]
[1779050194785,46.22,78283.96,0.0,-1.0,0.0,0.0]
[1779050195792,46.22,78285.53,0.0,-1.0,0.0,0.0]
[1779050196800,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197553,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197560,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197806,46.22,78288.35,0.0,-1.0,0.0,0.0]
[1779050202842,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204255,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204309,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050209891,46.22,78289.46,0.0,-1.0,0.0,0.0]
[1779050211695,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050211808,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050216940,46.22,78288.73,0.0,-1.0,0.0,0.0]
[1779050217947,46.22,78288.12,0.0,-1.0,0.0,0.0]
[1779050218954,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050219987,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050220058,46.22,78288.8,0.0,-1.0,0.0,0.0]
[1779050220968,46.22,78282.87,0.0,-1.0,0.0,0.0]
[1779050222982,46.22,78284.2,0.0,-1.0,0.0,0.0]
[1779050224996,46.22,78285.11,0.0,-1.0,0.0,0.0]
[1779050230031,46.22,78285.04,0.0,-1.0,0.0,0.0]
[1779050235066,46.22,78285.93,0.0,-1.0,0.0,0.0]
[1779050237080,46.22,78285.07,0.0,-1.0,0.0,0.0]
[1779050239094,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779050240207,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779050240309,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779050244129,46.22,78283.94,0.0,-1.0,0.0,0.0]
[1779050248157,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249164,46.22,78280.54,0.0,-1.0,0.0,0.0]
[1779050250223,46.22,78280.54,0.0,-1.0,0.0,0.0]
[1779050250309,46.22,78280.54,0.0,-1.0,0.0,0.0]
[1779050250409,46.22,78277.82,0.0,-1.0,0.0,0.0]
[1779050251178,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252185,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050256213,46.22,78272.49,0.0,-1.0,0.0,0.0]
[1779050258755,46.22,78272.86,0.0,-1.0,0.0,0.0]
[1779050258808,46.22,78272.86,0.0,-1.0,0.0,0.0]
[1779050264269,46.22,78273.58,0.0,-1.0,0.0,0.0]
[1779050266442,46.22,78273.64,0.0,-1.0,0.0,0.0]
[1779050266563,46.22,78273.64,0.0,-1.0,0.0,0.0]
[1779050273332,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274528,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274563,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274622,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275764,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275819,46.22,78264.36,0.0,-1.0,0.0,0.0]
[1779050276360,46.22,78254.43,0.0,-1.0,0.0,0.0]
[1779050277367,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779050278374,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279251,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279381,46.22,78242.45,0.0,-1.0,0.0,0.0]
[1779050281395,46.22,78244.68,0.0,-1.0,0.0,0.0]
[1779050282408,46.22,78247.44,0.0,-1.0,0.0,0.0]
[1779050285429,46.22,78232.9,0.0,-1.0,0.0,0.0]
[1779050286436,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779050287443,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779050289457,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779050290464,46.22,78228.96,0.0,-1.0,0.0,0.0]
[1779050293035,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050293058,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050298520,46.22,78224.63,0.0,-1.0,0.0,0.0]
[1779050299527,46.22,78223.39,0.0,-1.0,0.0,0.0]
[1779050301541,46.22,78224.0,0.0,-1.0,0.0,0.0]
[1779050303750,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050303809,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050306576,46.22,78224.7,0.0,-1.0,0.0,0.0]
[1779050311611,46.22,78224.22,0.0,-1.0,0.0,0.0]
[1779050316646,46.22,78224.23,0.0,-1.0,0.0,0.0]
[1779050320835,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050321066,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050323695,46.22,78223.54,0.0,-1.0,0.0,0.0]
[1779050326716,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327602,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327808,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327811,46.22,78232.28,0.0,-1.0,0.0,0.0]
[1779050328730,46.22,78231.46,0.0,-1.0,0.0,0.0]
[1779050332758,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333894,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050334057,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050334158,46.22,78231.28,0.0,-1.0,0.0,0.0]
[1779050340814,46.22,78231.14,0.0,-1.0,0.0,0.0]
[1779050343835,46.22,78232.94,0.0,-1.0,0.0,0.0]
[1779050344842,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050346127,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050346155,46.22,78236.29,0.0,-1.0,0.0,0.0]
[1779050346309,46.22,78236.29,0.0,-1.0,0.0,0.0]
[1779050351891,46.22,78237.23,0.0,-1.0,0.0,0.0]
[1779050352898,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779050358282,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358814,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358943,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359950,46.22,78239.67,0.0,-1.0,0.0,0.0]
[1779050360786,46.22,78239.67,0.0,-1.0,0.0,0.0]
[1779050360957,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050361483,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050361561,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050366999,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779050371027,46.22,78241.17,0.0,-1.0,0.0,0.0]
[1779050372818,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050373058,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050380091,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050380278,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050380310,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050380356,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050380563,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050381098,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050385126,46.22,78244.06,0.0,-1.0,0.0,0.0]
[1779050387857,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779050388057,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779050388147,46.22,78248.85,0.0,-1.0,0.0,0.0]
[1779050389154,46.22,78250.42,0.0,-1.0,0.0,0.0]
[1779050390161,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390541,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390578,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390714,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050391168,46.22,78256.26,0.0,-1.0,0.0,0.0]
[1779050393182,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779050394189,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050394387,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050394571,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050395196,46.22,78261.22,0.0,-1.0,0.0,0.0]
[1779050397210,46.22,78263.42,0.0,-1.0,0.0,0.0]
[1779050398218,46.22,78265.72,0.0,-1.0,0.0,0.0]
[1779050398991,46.22,78265.72,0.0,-1.0,0.0,0.0]
[1779050399058,46.22,78265.72,0.0,-1.0,0.0,0.0]
[1779050399559,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050399567,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050399809,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050400233,46.22,78265.83,0.0,-1.0,0.0,0.0]
[1779050404261,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050404829,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050405060,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050405270,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406468,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406564,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406582,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406813,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406814,46.22,78260.56,0.0,-1.0,0.0,0.0]
[1779050410395,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779050418451,46.22,78258.84,0.0,-1.0,0.0,0.0]
[1779050422480,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050424088,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050424309,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425862,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425950,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050426059,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050426156,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050431543,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779050436578,46.22,78258.37,0.0,-1.0,0.0,0.0]
[1779050440607,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050443736,46.22,78260.71,0.0,-1.0,0.0,0.0]
[1779050443808,46.22,78260.71,0.0,-1.0,0.0,0.0]
[1779050445615,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445773,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445809,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445825,46.22,78260.72,0.0,-1.0,0.0,0.0]
[1779050451684,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050456719,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779050459377,46.22,78261.17,0.0,-1.0,0.0,0.0]
[1779050459561,46.22,78261.17,0.0,-1.0,0.0,0.0]
[1779050461005,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461060,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461168,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461309,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461267,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050466791,46.22,78259.76,0.0,-1.0,0.0,0.0]
[1779050473840,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050474911,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050475059,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050475160,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779050475975,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779050476834,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476922,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050477059,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050477150,46.22,78252.93,0.0,-1.0,0.0,0.0]
[1779050478875,46.22,78251.58,0.0,-1.0,0.0,0.0]
[1779050482082,46.22,78251.58,0.0,-1.0,0.0,0.0]
[1779050485581,46.22,78251.21,0.0,-1.0,0.0,0.0]
[1779050485807,46.22,78251.21,0.0,-1.0,0.0,0.0]
[1779050487221,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487233,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487311,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487306,46.22,78251.05,0.0,-1.0,0.0,0.0]
[1779050498008,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779050508078,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779050509085,46.22,78252.79,0.0,-1.0,0.0,0.0]
[1779050511140,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779050511308,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779050513089,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513097,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513309,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513337,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050519155,46.22,78252.77,0.0,-1.0,0.0,0.0]
[1779050520802,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779050520809,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779050522616,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522766,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522810,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050523183,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779050530232,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779050534855,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779050535058,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779050536704,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536720,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536810,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050537281,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779050542316,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050551383,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050556418,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779050564474,46.22,78252.4,0.0,-1.0,0.0,0.0]
[1779050569509,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779050575551,46.22,78252.43,0.0,-1.0,0.0,0.0]
[1779050580586,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779050582600,46.22,78253.89,0.0,-1.0,0.0,0.0]
[1779050583858,46.22,78253.89,0.0,-1.0,0.0,0.0]
[1779050584061,46.22,78253.89,0.0,-1.0,0.0,0.0]
[1779050584145,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050585791,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585812,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585824,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050586059,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050586077,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050591663,46.22,78254.32,0.0,-1.0,0.0,0.0]
[1779050596698,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050603548,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050603562,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605102,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605182,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605318,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605410,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050619859,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779050622359,46.22,78254.55,0.0,-1.0,0.0,0.0]
[1779050622458,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779050622561,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779050624526,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624565,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624593,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624810,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624894,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779050625669,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779050625808,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779050625901,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050630936,46.22,78265.69,0.0,-1.0,0.0,0.0]
[1779050631753,46.22,78265.69,0.0,-1.0,0.0,0.0]
[1779050631808,46.22,78265.69,0.0,-1.0,0.0,0.0]
[1779050631943,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632920,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050633042,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050633059,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050633143,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050638992,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779050644027,46.22,78267.14,0.0,-1.0,0.0,0.0]
[1779050647159,46.22,78267.93,0.0,-1.0,0.0,0.0]
[1779050647308,46.22,78267.93,0.0,-1.0,0.0,0.0]
[1779050649108,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649169,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649311,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649314,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050654097,46.22,78268.92,0.0,-1.0,0.0,0.0]
[1779050656114,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656186,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656310,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656410,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050659503,46.22,78271.62,0.0,-1.0,0.0,0.0]
[1779050667189,46.22,78271.58,0.0,-1.0,0.0,0.0]
[1779050673231,46.22,78271.48,0.0,-1.0,0.0,0.0]
[1779050676252,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050677259,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050677782,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050677809,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050677917,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050678059,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050678266,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050681287,46.22,78266.07,0.0,-1.0,0.0,0.0]
[1779050683863,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779050683924,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779050684061,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779050684308,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050686322,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050689343,46.22,78260.17,0.0,-1.0,0.0,0.0]
[1779050690350,46.22,78258.76,0.0,-1.0,0.0,0.0]
[1779050693371,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779050697399,46.22,78256.15,0.0,-1.0,0.0,0.0]
[1779050704448,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050708476,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050708928,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050709003,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050709081,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050709369,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050709483,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050714440,46.22,78255.05,0.0,-1.0,0.0,0.0]
[1779050720562,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779050731639,46.22,78254.53,0.0,-1.0,0.0,0.0]
[1779050735667,46.22,78253.34,0.0,-1.0,0.0,0.0]
[1779050738327,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779050738812,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050738946,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050739062,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050741474,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050741535,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050741561,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050741521,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050741626,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050748758,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779050749766,46.22,78256.58,0.0,-1.0,0.0,0.0]
[1779050750773,46.22,78259.73,0.0,-1.0,0.0,0.0]
[1779050754435,46.22,78259.51,0.0,-1.0,0.0,0.0]
[1779050754498,46.22,78259.51,0.0,-1.0,0.0,0.0]
[1779050754566,46.22,78259.51,0.0,-1.0,0.0,0.0]
[1779050754536,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050761850,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779050766519,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779050772200,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772292,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772309,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772386,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050786019,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050791054,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779050793825,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050793868,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050794062,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050794075,46.22,78259.91,0.0,-1.0,0.0,0.0]
[1779050799110,46.22,78260.34,0.0,-1.0,0.0,0.0]
[1779050800117,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050801124,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050801803,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050801808,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050801811,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050802131,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050804811,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050805068,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050805152,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779050808812,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809037,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809180,46.22,78267.75,0.0,-1.0,0.0,0.0]
[1779050812810,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813122,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813347,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813425,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050814810,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815039,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815138,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050816810,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817046,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817146,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050818810,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819121,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819250,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779050822271,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050822812,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823058,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823118,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050824811,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825107,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825207,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050827306,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050828811,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050828962,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050829320,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050832341,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050832810,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050832999,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050833348,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779050834810,46.22,78267.78,0.0,-1.0,0.0,0.0]
[1779050835046,46.22,78267.78,0.0,-1.0,0.0,0.0]
[1779050835362,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836369,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050836813,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050836853,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050837376,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050840810,46.22,78268.78,0.0,-1.0,0.0,0.0]
[1779050841066,46.22,78268.78,0.0,-1.0,0.0,0.0]
[1779050841405,46.22,78268.61,0.0,-1.0,0.0,0.0]
[1779050844809,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050845030,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050846809,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050847083,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050847183,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050850808,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851186,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851571,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851630,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050852694,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050852814,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853017,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853098,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050856810,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050857073,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050858809,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050859022,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050859047,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050860812,46.22,78268.37,0.0,-1.0,0.0,0.0]
[1779050861074,46.22,78268.37,0.0,-1.0,0.0,0.0]
[1779050861545,46.22,78268.44,0.0,-1.0,0.0,0.0]
[1779050864810,46.22,78268.44,0.0,-1.0,0.0,0.0]
[1779050865008,46.22,78268.44,0.0,-1.0,0.0,0.0]
[1779050865573,46.22,78266.69,0.0,-1.0,0.0,0.0]
[1779050866810,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779050866966,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779050867587,46.22,78265.47,0.0,-1.0,0.0,0.0]
[1779050869601,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050870608,46.22,78261.76,0.0,-1.0,0.0,0.0]
[1779050872539,46.22,78261.59,0.0,-1.0,0.0,0.0]
[1779050874636,46.22,78260.24,0.0,-1.0,0.0,0.0]
[1779050877657,46.22,78258.67,0.0,-1.0,0.0,0.0]
[1779050879671,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880678,46.22,78256.12,0.0,-1.0,0.0,0.0]
[1779050881685,46.22,78257.17,0.0,-1.0,0.0,0.0]
[1779050886722,46.22,78256.75,0.0,-1.0,0.0,0.0]
[1779050887729,46.22,78256.14,0.0,-1.0,0.0,0.0]
[1779050892764,46.22,78255.47,0.0,-1.0,0.0,0.0]
[1779050894780,46.22,78248.77,0.0,-1.0,0.0,0.0]
[1779050895785,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050896792,46.22,78244.48,0.0,-1.0,0.0,0.0]
[1779050897799,46.22,78245.84,0.0,-1.0,0.0,0.0]
[1779050900820,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050901827,46.22,78255.16,0.0,-1.0,0.0,0.0]
[1779050902834,46.22,78255.73,0.0,-1.0,0.0,0.0]
[1779050910890,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779050911897,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050916932,46.22,78255.27,0.0,-1.0,0.0,0.0]
[1779050921969,46.22,78255.34,0.0,-1.0,0.0,0.0]
[1779050922976,46.22,78256.02,0.0,-1.0,0.0,0.0]
[1779050923983,46.22,78255.27,0.0,-1.0,0.0,0.0]
[1779050927004,46.22,78255.94,0.0,-1.0,0.0,0.0]
[1779050932041,46.22,78255.88,0.0,-1.0,0.0,0.0]
[1779050937076,46.22,78255.93,0.0,-1.0,0.0,0.0]
[1779050940097,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779050945132,46.22,78256.74,0.0,-1.0,0.0,0.0]
[1779050948153,46.22,78256.18,0.0,-1.0,0.0,0.0]
[1779050954195,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955202,46.22,78256.21,0.0,-1.0,0.0,0.0]
[1779050958223,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779050962251,46.22,78253.54,0.0,-1.0,0.0,0.0]
[1779050964265,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966279,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050970323,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973325,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973344,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050974814,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050975358,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050977372,46.22,78252.75,0.0,-1.0,0.0,0.0]
[1779050980811,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050981062,46.22,78253.36,0.0,-1.0,0.0,0.0]
[1779050981401,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050986436,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779050991471,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050996593,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996654,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996811,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996852,46.22,78253.59,0.0,-1.0,0.0,0.0]
[1779051002549,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003556,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051006382,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006560,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006571,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006809,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006661,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051015640,46.22,78260.03,0.0,-1.0,0.0,0.0]
[1779051020214,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020309,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020328,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020560,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020675,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051026209,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779051026302,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779051026308,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779051026310,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779051031752,46.22,78259.77,0.0,-1.0,0.0,0.0]
[1779051036787,46.22,78259.21,0.0,-1.0,0.0,0.0]
[1779051044843,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779051049878,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779051054915,46.22,78259.52,0.0,-1.0,0.0,0.0]
[1779051060955,46.22,78259.46,0.0,-1.0,0.0,0.0]
[1779051065991,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051070075,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070189,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070308,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070333,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779051076063,46.22,78259.85,0.0,-1.0,0.0,0.0]
[1779051081098,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082344,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082476,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082569,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082634,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051091168,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779051098217,46.22,78259.72,0.0,-1.0,0.0,0.0]
[1779051104259,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051109294,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110124,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110210,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110323,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110424,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051116343,46.22,78259.35,0.0,-1.0,0.0,0.0]
[1779051125406,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051131448,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051137490,46.22,78259.36,0.0,-1.0,0.0,0.0]
[1779051140511,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779051146553,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147669,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147774,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147808,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147851,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051149574,46.22,78255.55,0.0,-1.0,0.0,0.0]
[1779051151588,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779051152595,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051157631,46.22,78257.96,0.0,-1.0,0.0,0.0]
[1779051158637,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159644,46.22,78262.65,0.0,-1.0,0.0,0.0]
[1779051161039,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161065,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161183,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161309,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161658,46.22,78262.11,0.0,-1.0,0.0,0.0]
[1779051166693,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779051169714,46.22,78260.11,0.0,-1.0,0.0,0.0]
[1779051171728,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051174295,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174309,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174403,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174560,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174749,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779051179784,46.22,78257.6,0.0,-1.0,0.0,0.0]
[1779051181798,46.22,78259.1,0.0,-1.0,0.0,0.0]
[1779051186833,46.22,78258.33,0.0,-1.0,0.0,0.0]
[1779051191868,46.22,78258.28,0.0,-1.0,0.0,0.0]
[1779051196903,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779051206973,46.22,78258.17,0.0,-1.0,0.0,0.0]
[1779051211577,46.22,78258.44,0.0,-1.0,0.0,0.0]
[1779051212008,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212811,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212889,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213060,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213320,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214079,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214308,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214487,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051220066,46.22,78257.97,0.0,-1.0,0.0,0.0]
[1779051222992,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051223059,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051223054,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051228122,46.22,78248.33,0.0,-1.0,0.0,0.0]
[1779051229129,46.22,78245.2,0.0,-1.0,0.0,0.0]
[1779051230136,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779051232277,46.22,78243.07,0.0,-1.0,0.0,0.0]
[1779051232307,46.22,78243.07,0.0,-1.0,0.0,0.0]
[1779051233710,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051233808,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051233870,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051234061,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051233910,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779051241213,46.22,78242.46,0.0,-1.0,0.0,0.0]
[1779051244119,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244130,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244309,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244351,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246248,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779051247255,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051248572,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051248717,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051248807,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051248808,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051251283,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779051253095,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779051253157,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779051253309,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779051253410,46.22,78256.3,0.0,-1.0,0.0,0.0]
[1779051260346,46.22,78256.04,0.0,-1.0,0.0,0.0]
[1779051262360,46.22,78254.09,0.0,-1.0,0.0,0.0]
[1779051263594,46.22,78254.09,0.0,-1.0,0.0,0.0]
[1779051265816,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051265881,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266057,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051265917,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266810,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051271423,46.22,78253.71,0.0,-1.0,0.0,0.0]
[1779051276458,46.22,78255.36,0.0,-1.0,0.0,0.0]
[1779051278319,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278408,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278559,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278653,46.22,78254.91,0.0,-1.0,0.0,0.0]
[1779051280915,46.22,78254.91,0.0,-1.0,0.0,0.0]
[1779051281058,46.22,78254.91,0.0,-1.0,0.0,0.0]
[1779051295591,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051298612,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051299985,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051299995,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051300057,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051300086,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051302623,46.22,78252.59,0.0,-1.0,0.0,0.0]
[1779051302810,46.22,78252.59,0.0,-1.0,0.0,0.0]
[1779051302885,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779051308682,46.22,78254.02,0.0,-1.0,0.0,0.0]
[1779051311164,46.22,78254.2,0.0,-1.0,0.0,0.0]
[1779051311308,46.22,78254.14,0.0,-1.0,0.0,0.0]
[1779051311320,46.22,78254.14,0.0,-1.0,0.0,0.0]
[1779051311560,46.22,78254.14,0.0,-1.0,0.0,0.0]
[1779051311687,46.22,78254.14,0.0,-1.0,0.0,0.0]
[1779051311703,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051314057,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051314308,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051314808,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051315065,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051315159,46.22,78253.73,0.0,-1.0,0.0,0.0]
[1779051316809,46.22,78254.49,0.0,-1.0,0.0,0.0]
[1779051316936,46.22,78254.49,0.0,-1.0,0.0,0.0]
[1779051317037,46.22,78254.29,0.0,-1.0,0.0,0.0]
[1779051318809,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779051319046,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779051319061,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779051322809,46.22,78254.69,0.0,-1.0,0.0,0.0]
[1779051322930,46.22,78254.69,0.0,-1.0,0.0,0.0]
[1779051323030,46.22,78255.13,0.0,-1.0,0.0,0.0]
[1779051324810,46.22,78255.28,0.0,-1.0,0.0,0.0]
[1779051325026,46.22,78255.28,0.0,-1.0,0.0,0.0]
[1779051325049,46.22,78255.8,0.0,-1.0,0.0,0.0]
[1779051328812,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779051328880,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779051328910,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779051329592,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779051329808,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779051330810,46.22,78256.87,0.0,-1.0,0.0,0.0]
[1779051330951,46.22,78256.87,0.0,-1.0,0.0,0.0]
[1779051331051,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051334814,46.22,78257.64,0.0,-1.0,0.0,0.0]
[1779051335077,46.22,78257.64,0.0,-1.0,0.0,0.0]
[1779051335176,46.22,78257.64,0.0,-1.0,0.0,0.0]
[1779051338810,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051338937,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051339036,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051340809,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051340939,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051341040,46.22,78257.29,0.0,-1.0,0.0,0.0]
[1779051342127,46.22,78257.29,0.0,-1.0,0.0,0.0]
[1779051342308,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342810,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342849,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342921,46.22,78257.91,0.0,-1.0,0.0,0.0]
[1779051344809,46.22,78257.92,0.0,-1.0,0.0,0.0]
[1779051345121,46.22,78257.92,0.0,-1.0,0.0,0.0]
[1779051345942,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051348809,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349014,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349043,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349970,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779051350977,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351373,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351438,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351566,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351578,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351984,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352991,46.22,78251.33,0.0,-1.0,0.0,0.0]
[1779051353998,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354564,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354810,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354952,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051355007,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779051358809,46.22,78250.27,0.0,-1.0,0.0,0.0]
[1779051359012,46.22,78250.27,0.0,-1.0,0.0,0.0]
[1779051359034,46.22,78250.34,0.0,-1.0,0.0,0.0]
[1779051360041,46.22,78251.15,0.0,-1.0,0.0,0.0]
[1779051362812,46.22,78251.11,0.0,-1.0,0.0,0.0]
[1779051362879,46.22,78251.11,0.0,-1.0,0.0,0.0]
[1779051363062,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051363865,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051364064,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051366810,46.22,78251.21,0.0,-1.0,0.0,0.0]
[1779051367118,46.22,78251.21,0.0,-1.0,0.0,0.0]
[1779051367196,46.22,78252.41,0.0,-1.0,0.0,0.0]
[1779051370810,46.22,78252.71,0.0,-1.0,0.0,0.0]
[1779051371180,46.22,78252.71,0.0,-1.0,0.0,0.0]
[1779051371118,46.22,78253.06,0.0,-1.0,0.0,0.0]
[1779051374809,46.22,78252.99,0.0,-1.0,0.0,0.0]
[1779051375064,46.22,78252.99,0.0,-1.0,0.0,0.0]
[1779051375146,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779051376811,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377018,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377089,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051378535,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051378563,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051380810,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779051381078,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779051381188,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779051384809,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051385124,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051385223,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051386810,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051386886,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051386985,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051392265,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051397300,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051402335,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051408377,46.22,78251.79,0.0,-1.0,0.0,0.0]
[1779051413417,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779051418453,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051424177,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051424258,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051424195,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424307,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424422,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424496,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051426809,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051426953,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051427179,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051427214,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051427308,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051432552,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051437587,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051442622,46.22,78252.1,0.0,-1.0,0.0,0.0]
[1779051447657,46.22,78252.66,0.0,-1.0,0.0,0.0]
[1779051451685,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779051456721,46.22,78253.14,0.0,-1.0,0.0,0.0]
[1779051457728,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051458944,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051459059,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051464777,46.22,78252.61,0.0,-1.0,0.0,0.0]
[1779051470819,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051475856,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779051480891,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779051483912,46.22,78262.02,0.0,-1.0,0.0,0.0]
[1779051484919,46.22,78263.35,0.0,-1.0,0.0,0.0]
[1779051485926,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051486522,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051486559,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051492976,46.22,78263.23,0.0,-1.0,0.0,0.0]
[1779051496578,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051496808,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051502039,46.22,78263.87,0.0,-1.0,0.0,0.0]
[1779051507125,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051507309,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051511102,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779051516138,46.22,78263.94,0.0,-1.0,0.0,0.0]
[1779051520167,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779051533405,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051536809,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051537504,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051537545,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051541139,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051549370,46.22,78262.76,0.0,-1.0,0.0,0.0]
[1779051554405,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051559440,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051567496,46.22,78262.58,0.0,-1.0,0.0,0.0]
[1779051573538,46.22,78262.41,0.0,-1.0,0.0,0.0]
[1779051574545,46.22,78263.65,0.0,-1.0,0.0,0.0]
[1779051576607,46.22,78263.55,0.0,-1.0,0.0,0.0]
[1779051576810,46.22,78263.55,0.0,-1.0,0.0,0.0]
[1779051576838,46.22,78264.23,0.0,-1.0,0.0,0.0]
[1779051578897,46.22,78263.92,0.0,-1.0,0.0,0.0]
[1779051580810,46.22,78265.22,0.0,-1.0,0.0,0.0]
[1779051581011,46.22,78265.22,0.0,-1.0,0.0,0.0]
[1779051581112,46.22,78264.5,0.0,-1.0,0.0,0.0]
[1779051584808,46.22,78264.52,0.0,-1.0,0.0,0.0]
[1779051585098,46.22,78264.52,0.0,-1.0,0.0,0.0]
[1779051585150,46.22,78264.12,0.0,-1.0,0.0,0.0]
[1779051587636,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779051588807,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779051589012,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779051589023,46.22,78265.31,0.0,-1.0,0.0,0.0]
[1779051592809,46.22,78265.45,0.0,-1.0,0.0,0.0]
[1779051593079,46.22,78265.45,0.0,-1.0,0.0,0.0]
[1779051593180,46.22,78265.49,0.0,-1.0,0.0,0.0]
[1779051594808,46.22,78264.89,0.0,-1.0,0.0,0.0]
[1779051595033,46.22,78264.89,0.0,-1.0,0.0,0.0]
[1779051595134,46.22,78264.18,0.0,-1.0,0.0,0.0]
[1779051596810,46.22,78263.93,0.0,-1.0,0.0,0.0]
[1779051596953,46.22,78263.93,0.0,-1.0,0.0,0.0]
[1779051597053,46.22,78264.05,0.0,-1.0,0.0,0.0]
[1779051597706,46.22,78242.65,0.0,-1.0,0.0,0.0]
[1779051598713,46.22,78240.92,0.0,-1.0,0.0,0.0]
[1779051599720,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051600939,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051601065,46.22,78236.13,0.0,-1.0,0.0,0.0]
[1779051601735,46.22,78231.16,0.0,-1.0,0.0,0.0]
[1779051602742,46.22,78229.93,0.0,-1.0,0.0,0.0]
[1779051603749,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604733,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604856,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604876,46.22,78233.67,0.0,-1.0,0.0,0.0]
[1779051605763,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051606809,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051607140,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051607240,46.22,78238.62,0.0,-1.0,0.0,0.0]
[1779051608809,46.22,78238.62,0.0,-1.0,0.0,0.0]
[1779051609095,46.22,78238.62,0.0,-1.0,0.0,0.0]
[1779051609190,46.22,78238.62,0.0,-1.0,0.0,0.0]
[1779051609791,46.22,78239.99,0.0,-1.0,0.0,0.0]
[1779051610798,46.22,78238.35,0.0,-1.0,0.0,0.0]
[1779051611805,46.22,78237.51,0.0,-1.0,0.0,0.0]
[1779051612812,46.22,78237.51,0.0,-1.0,0.0,0.0]
[1779051613013,46.22,78237.51,0.0,-1.0,0.0,0.0]
[1779051613025,46.22,78237.68,0.0,-1.0,0.0,0.0]
[1779051614826,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779051616808,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779051617075,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779051617150,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779051620807,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051620853,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051620870,46.22,78238.08,0.0,-1.0,0.0,0.0]
[1779051624808,46.22,78238.21,0.0,-1.0,0.0,0.0]
[1779051624931,46.22,78238.21,0.0,-1.0,0.0,0.0]
[1779051625179,46.22,78238.33,0.0,-1.0,0.0,0.0]
[1779051626808,46.22,78238.33,0.0,-1.0,0.0,0.0]
[1779051626959,46.22,78238.33,0.0,-1.0,0.0,0.0]
[1779051627057,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779051628808,46.22,78238.3,0.0,-1.0,0.0,0.0]
[1779051629001,46.22,78238.3,0.0,-1.0,0.0,0.0]
[1779051629026,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779051631947,46.22,78238.57,0.0,-1.0,0.0,0.0]
[1779051632808,46.22,78238.57,0.0,-1.0,0.0,0.0]
[1779051633013,46.22,78238.57,0.0,-1.0,0.0,0.0]
[1779051633106,46.22,78238.57,0.0,-1.0,0.0,0.0]
[1779051634807,46.22,78238.9,0.0,-1.0,0.0,0.0]
[1779051635043,46.22,78238.9,0.0,-1.0,0.0,0.0]
[1779051635072,46.22,78238.77,0.0,-1.0,0.0,0.0]
[1779051641013,46.22,78238.69,0.0,-1.0,0.0,0.0]
[1779051646049,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051646823,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051646884,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051647058,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051647288,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051647389,46.22,78239.84,0.0,-1.0,0.0,0.0]
[1779051650076,46.22,78240.42,0.0,-1.0,0.0,0.0]
[1779051650809,46.22,78240.42,0.0,-1.0,0.0,0.0]
[1779051651052,46.22,78240.42,0.0,-1.0,0.0,0.0]
[1779051651083,46.22,78240.25,0.0,-1.0,0.0,0.0]
[1779051652090,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779051657125,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779051662241,46.22,78241.56,0.0,-1.0,0.0,0.0]
[1779051662308,46.22,78241.56,0.0,-1.0,0.0,0.0]
[1779051667195,46.22,78243.01,0.0,-1.0,0.0,0.0]
[1779051673237,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051674351,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051674560,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051680288,46.22,78242.64,0.0,-1.0,0.0,0.0]
[1779051685323,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779051691365,46.22,78243.43,0.0,-1.0,0.0,0.0]
[1779051694643,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779051694809,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779051708484,46.22,78243.18,0.0,-1.0,0.0,0.0]
[1779051712591,46.22,78243.35,0.0,-1.0,0.0,0.0]
[1779051712807,46.22,78243.22,0.0,-1.0,0.0,0.0]
[1779051714528,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051715535,46.22,78254.63,0.0,-1.0,0.0,0.0]
[1779051716542,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051717531,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051717560,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051718556,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051719563,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779051724598,46.22,78258.95,0.0,-1.0,0.0,0.0]
[1779051731647,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051732654,46.22,78247.91,0.0,-1.0,0.0,0.0]
[1779051733661,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051734948,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051735057,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051742724,46.22,78242.76,0.0,-1.0,0.0,0.0]
[1779051745473,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779051745560,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779051745527,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779051748766,46.22,78240.71,0.0,-1.0,0.0,0.0]
[1779051755815,46.22,78241.27,0.0,-1.0,0.0,0.0]
[1779051758839,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760097,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760308,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760319,46.22,78236.56,0.0,-1.0,0.0,0.0]
[1779051762867,46.22,78235.78,0.0,-1.0,0.0,0.0]
[1779051763876,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051764881,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779051765888,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779051766895,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051769175,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051769309,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051774955,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051776500,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051776558,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051783011,46.22,78220.78,0.0,-1.0,0.0,0.0]
[1779051785025,46.22,78220.23,0.0,-1.0,0.0,0.0]
[1779051786032,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051786960,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051787058,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051793081,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051794088,46.22,78209.61,0.0,-1.0,0.0,0.0]
[1779051795095,46.22,78210.26,0.0,-1.0,0.0,0.0]
[1779051796836,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051797058,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051800130,46.22,78211.02,0.0,-1.0,0.0,0.0]
[1779051807179,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779051812102,46.22,78210.83,0.0,-1.0,0.0,0.0]
[1779051812308,46.22,78210.83,0.0,-1.0,0.0,0.0]
[1779051812362,46.22,78210.71,0.0,-1.0,0.0,0.0]
[1779051816242,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779051820027,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051820058,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051821277,46.22,78211.1,0.0,-1.0,0.0,0.0]
[1779051824298,46.22,78211.91,0.0,-1.0,0.0,0.0]
[1779051829333,46.22,78211.83,0.0,-1.0,0.0,0.0]
[1779051832160,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051832308,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051839403,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051841203,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051841308,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051841558,46.22,78211.45,0.0,-1.0,0.0,0.0]
[1779051846452,46.22,78210.75,0.0,-1.0,0.0,0.0]
[1779051850480,46.22,78209.99,0.0,-1.0,0.0,0.0]
[1779051854805,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779051855058,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779051860550,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779051863783,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779051863809,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779051864578,46.22,78210.11,0.0,-1.0,0.0,0.0]
[1779051869613,46.22,78209.98,0.0,-1.0,0.0,0.0]
[1779051871627,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779051878676,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051880559,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051880808,46.22,78211.2,0.0,-1.0,0.0,0.0]
[1779051886732,46.22,78212.78,0.0,-1.0,0.0,0.0]
[1779051887663,46.22,78212.78,0.0,-1.0,0.0,0.0]
[1779051887739,46.22,78213.8,0.0,-1.0,0.0,0.0]
[1779051887808,46.22,78213.8,0.0,-1.0,0.0,0.0]
[1779051889753,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779051892369,46.22,78217.09,0.0,-1.0,0.0,0.0]
[1779051892558,46.22,78217.09,0.0,-1.0,0.0,0.0]
[1779051893782,46.22,78219.59,0.0,-1.0,0.0,0.0]
[1779051894789,46.22,78220.31,0.0,-1.0,0.0,0.0]
[1779051896803,46.22,78220.87,0.0,-1.0,0.0,0.0]
[1779051901840,46.22,78277.49,0.0,-1.0,0.0,0.0]
[1779051902846,46.22,78277.04,0.0,-1.0,0.0,0.0]
[1779051903853,46.22,78219.19,0.0,-1.0,0.0,0.0]
[1779051904860,46.22,78219.26,0.0,-1.0,0.0,0.0]
[1779051907690,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051907808,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051912966,46.22,78219.05,0.0,-1.0,0.0,0.0]
[1779051913057,46.22,78219.05,0.0,-1.0,0.0,0.0]
[1779051919238,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051919308,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051925000,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779051928021,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929294,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929310,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929333,46.22,78220.21,0.0,-1.0,0.0,0.0]
[1779051931042,46.22,78220.1,0.0,-1.0,0.0,0.0]
[1779051933056,46.22,78218.24,0.0,-1.0,0.0,0.0]
[1779051934063,46.22,78215.5,0.0,-1.0,0.0,0.0]
[1779051935070,46.22,78219.08,0.0,-1.0,0.0,0.0]
[1779051940105,46.22,78218.86,0.0,-1.0,0.0,0.0]
[1779051945140,46.22,78219.13,0.0,-1.0,0.0,0.0]
[1779051950175,46.22,78220.7,0.0,-1.0,0.0,0.0]
[1779051955210,46.22,78221.5,0.0,-1.0,0.0,0.0]
[1779051956217,46.22,78220.47,0.0,-1.0,0.0,0.0]
[1779051961252,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779051962259,46.22,78219.51,0.0,-1.0,0.0,0.0]
[1779051964273,46.22,78220.04,0.0,-1.0,0.0,0.0]
[1779051965280,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779051970315,46.22,78221.53,0.0,-1.0,0.0,0.0]
[1779051975342,46.22,78221.52,0.0,-1.0,0.0,0.0]
[1779051975561,46.22,78221.52,0.0,-1.0,0.0,0.0]
[1779051975662,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779051983406,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779051988441,46.22,78220.48,0.0,-1.0,0.0,0.0]
[1779051990235,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051990309,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051991462,46.22,78220.44,0.0,-1.0,0.0,0.0]
[1779051996497,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052001533,46.22,78220.35,0.0,-1.0,0.0,0.0]
[1779052005561,46.22,78221.11,0.0,-1.0,0.0,0.0]
[1779052011604,46.22,78221.22,0.0,-1.0,0.0,0.0]
[1779052015631,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779052020666,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052025701,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052030736,46.22,78220.15,0.0,-1.0,0.0,0.0]
[1779052035772,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052036123,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052036309,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052041814,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052046849,46.22,78219.73,0.0,-1.0,0.0,0.0]
[1779052051884,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052056919,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052061956,46.22,78219.94,0.0,-1.0,0.0,0.0]
[1779052066991,46.22,78220.18,0.0,-1.0,0.0,0.0]
[1779052067998,46.22,78221.3,0.0,-1.0,0.0,0.0]
[1779052069005,46.22,78222.65,0.0,-1.0,0.0,0.0]
[1779052070012,46.22,78221.96,0.0,-1.0,0.0,0.0]
[1779052075047,46.22,78221.95,0.0,-1.0,0.0,0.0]
[1779052079075,46.22,78220.87,0.0,-1.0,0.0,0.0]
[1779052084114,46.22,78220.77,0.0,-1.0,0.0,0.0]
[1779052089151,46.22,78220.88,0.0,-1.0,0.0,0.0]
[1779052094186,46.22,78220.61,0.0,-1.0,0.0,0.0]
[1779052099221,46.22,78220.57,0.0,-1.0,0.0,0.0]
[1779052100228,46.22,78221.14,0.0,-1.0,0.0,0.0]
[1779052103249,46.22,78220.61,0.0,-1.0,0.0,0.0]
[1779052108284,46.22,78220.46,0.0,-1.0,0.0,0.0]
[1779052111305,46.22,78220.49,0.0,-1.0,0.0,0.0]
[1779052115333,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052116123,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052116310,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052120368,46.22,78220.67,0.0,-1.0,0.0,0.0]
[1779052125403,46.22,78220.55,0.0,-1.0,0.0,0.0]
[1779052128424,46.22,78221.26,0.0,-1.0,0.0,0.0]
[1779052129431,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130194,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130309,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130438,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779052131445,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052134493,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779052134562,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779052134593,46.22,78228.5,0.0,-1.0,0.0,0.0]
[1779052140508,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779052141515,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052142917,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052143059,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052148564,46.22,78225.92,0.0,-1.0,0.0,0.0]
[1779052152592,46.22,78226.63,0.0,-1.0,0.0,0.0]
[1779052154606,46.22,78227.2,0.0,-1.0,0.0,0.0]
[1779052157951,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052158058,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052163669,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779052168704,46.22,78226.85,0.0,-1.0,0.0,0.0]
[1779052171289,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171309,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171725,46.22,78226.9,0.0,-1.0,0.0,0.0]
[1779052176760,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779052178774,46.22,78227.63,0.0,-1.0,0.0,0.0]
[1779052186830,46.22,78227.6,0.0,-1.0,0.0,0.0]
[1779052188226,46.22,78227.59,0.0,-1.0,0.0,0.0]
[1779052188308,46.22,78227.59,0.0,-1.0,0.0,0.0]
[1779052193568,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194816,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194960,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052195051,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052200928,46.22,78227.37,0.0,-1.0,0.0,0.0]
[1779052205963,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052210999,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779052216034,46.22,78227.51,0.0,-1.0,0.0,0.0]
[1779052221069,46.22,78227.44,0.0,-1.0,0.0,0.0]
[1779052226121,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052226308,46.22,78227.37,0.0,-1.0,0.0,0.0]
[1779052228400,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228492,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228562,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052229125,46.22,78227.54,0.0,-1.0,0.0,0.0]
[1779052231140,46.22,78227.38,0.0,-1.0,0.0,0.0]
[1779052235168,46.22,78230.69,0.0,-1.0,0.0,0.0]
[1779052236175,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052237495,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052237557,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052239298,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239309,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239370,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239562,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239661,46.22,78235.82,0.0,-1.0,0.0,0.0]
[1779052245238,46.22,78235.86,0.0,-1.0,0.0,0.0]
[1779052247459,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779052247560,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779052249267,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249303,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249309,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249403,46.22,78236.19,0.0,-1.0,0.0,0.0]
[1779052252290,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052254002,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052254060,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052254161,46.22,78240.75,0.0,-1.0,0.0,0.0]
[1779052255694,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255810,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255820,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052256060,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052256160,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052261355,46.22,78242.02,0.0,-1.0,0.0,0.0]
[1779052267397,46.22,78242.36,0.0,-1.0,0.0,0.0]
[1779052275457,46.22,78242.33,0.0,-1.0,0.0,0.0]
[1779052278810,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779052279057,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779052280835,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052280903,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052281059,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052281120,46.22,78243.62,0.0,-1.0,0.0,0.0]
[1779052286534,46.22,78244.32,0.0,-1.0,0.0,0.0]
[1779052294590,46.22,78244.9,0.0,-1.0,0.0,0.0]
[1779052299625,46.22,78244.96,0.0,-1.0,0.0,0.0]
[1779052304660,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052305379,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052305559,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307113,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307223,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307214,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307312,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307681,46.22,78244.88,0.0,-1.0,0.0,0.0]
[1779052312716,46.22,78244.92,0.0,-1.0,0.0,0.0]
[1779052314730,46.22,78243.46,0.0,-1.0,0.0,0.0]
[1779052317827,46.22,78243.28,0.0,-1.0,0.0,0.0]
[1779052318057,46.22,78243.28,0.0,-1.0,0.0,0.0]
[1779052323793,46.22,78243.12,0.0,-1.0,0.0,0.0]
[1779052329835,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052334870,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052343933,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779052349975,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779052351989,46.22,78243.04,0.0,-1.0,0.0,0.0]
[1779052357024,46.22,78242.93,0.0,-1.0,0.0,0.0]
[1779052358732,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052358807,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052360565,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052360630,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052360810,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052361052,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052366087,46.22,78243.0,0.0,-1.0,0.0,0.0]
[1779052368101,46.22,78245.66,0.0,-1.0,0.0,0.0]
[1779052373137,46.22,78245.59,0.0,-1.0,0.0,0.0]
[1779052374144,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052374927,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052375058,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052375151,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779052376158,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376364,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376422,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376562,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052377165,46.22,78233.66,0.0,-1.0,0.0,0.0]
[1779052381193,46.22,78235.66,0.0,-1.0,0.0,0.0]
[1779052384215,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052385080,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052385308,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779052386803,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052386915,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387060,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387236,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779052390259,46.22,78244.77,0.0,-1.0,0.0,0.0]
[1779052391915,46.22,78245.29,0.0,-1.0,0.0,0.0]
[1779052392057,46.22,78245.29,0.0,-1.0,0.0,0.0]
[1779052392273,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052393469,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393559,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393650,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393810,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052394287,46.22,78247.39,0.0,-1.0,0.0,0.0]
[1779052399323,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779052402040,46.22,78248.47,0.0,-1.0,0.0,0.0]
[1779052402058,46.22,78248.47,0.0,-1.0,0.0,0.0]
[1779052403431,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403560,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403570,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403810,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403839,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052409392,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411826,46.22,78249.39,0.0,-1.0,0.0,0.0]
[1779052412057,46.22,78249.39,0.0,-1.0,0.0,0.0]
[1779052412158,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413397,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413550,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413560,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413636,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779052419462,46.22,78249.71,0.0,-1.0,0.0,0.0]
[1779052426259,46.22,78250.49,0.0,-1.0,0.0,0.0]
[1779052426307,46.22,78250.49,0.0,-1.0,0.0,0.0]
[1779052427656,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427748,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427808,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427838,46.22,78251.0,0.0,-1.0,0.0,0.0]
[1779052433564,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052435985,46.22,78251.1,0.0,-1.0,0.0,0.0]
[1779052436057,46.22,78251.1,0.0,-1.0,0.0,0.0]
[1779052437280,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052437310,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052437408,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779052437560,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779052437592,46.22,78252.64,0.0,-1.0,0.0,0.0]
[1779052442178,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779052442308,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779052442279,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052442627,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443670,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443800,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443809,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443873,46.22,78258.01,0.0,-1.0,0.0,0.0]
[1779052444641,46.22,78259.13,0.0,-1.0,0.0,0.0]
[1779052445648,46.22,78261.94,0.0,-1.0,0.0,0.0]
[1779052446655,46.22,78264.11,0.0,-1.0,0.0,0.0]
[1779052451690,46.22,78264.37,0.0,-1.0,0.0,0.0]
[1779052453943,46.22,78264.57,0.0,-1.0,0.0,0.0]
[1779052454058,46.22,78264.57,0.0,-1.0,0.0,0.0]
[1779052455114,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455121,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455308,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455358,46.22,78264.0,0.0,-1.0,0.0,0.0]
[1779052460772,46.22,78267.59,0.0,-1.0,0.0,0.0]
[1779052463307,46.22,78267.61,0.0,-1.0,0.0,0.0]
[1779052463559,46.22,78267.73,0.0,-1.0,0.0,0.0]
[1779052464503,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464563,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464620,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464808,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464909,46.22,78266.6,0.0,-1.0,0.0,0.0]
[1779052470842,46.22,78266.14,0.0,-1.0,0.0,0.0]
[1779052472856,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779052477891,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052478417,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052478560,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480389,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480396,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480559,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480596,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052484942,46.22,78267.15,0.0,-1.0,0.0,0.0]
[1779052487289,46.22,78267.31,0.0,-1.0,0.0,0.0]
[1779052487309,46.22,78267.31,0.0,-1.0,0.0,0.0]
[1779052487368,46.22,78267.31,0.0,-1.0,0.0,0.0]
[1779052487390,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052487563,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052492998,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052498033,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052503068,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052510117,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511290,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511297,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511309,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511398,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512131,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052517166,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518348,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518443,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518449,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518560,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052524215,46.22,78249.95,0.0,-1.0,0.0,0.0]
[1779052525533,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525563,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525665,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525813,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052526229,46.22,78249.94,0.0,-1.0,0.0,0.0]
[1779052531265,46.22,78250.12,0.0,-1.0,0.0,0.0]
[1779052536300,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052537307,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052537899,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052538005,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052538061,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052539321,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779052541338,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052541561,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052547377,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779052549391,46.22,78240.44,0.0,-1.0,0.0,0.0]
[1779052549685,46.22,78240.44,0.0,-1.0,0.0,0.0]
[1779052549790,46.22,78240.44,0.0,-1.0,0.0,0.0]
[1779052549808,46.22,78240.44,0.0,-1.0,0.0,0.0]
[1779052550398,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052555433,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556744,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556809,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556819,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052557447,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052560808,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052561049,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052561475,46.22,78241.57,0.0,-1.0,0.0,0.0]
[1779052562482,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052564809,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565117,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565503,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052566813,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567062,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567158,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779052570809,46.22,78241.89,0.0,-1.0,0.0,0.0]
[1779052571071,46.22,78241.89,0.0,-1.0,0.0,0.0]
[1779052571169,46.22,78241.72,0.0,-1.0,0.0,0.0]
[1779052574809,46.22,78241.87,0.0,-1.0,0.0,0.0]
[1779052575002,46.22,78241.87,0.0,-1.0,0.0,0.0]
[1779052575095,46.22,78241.94,0.0,-1.0,0.0,0.0]
[1779052578808,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779052579093,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779052579130,46.22,78242.53,0.0,-1.0,0.0,0.0]
[1779052582809,46.22,78243.1,0.0,-1.0,0.0,0.0]
[1779052582857,46.22,78243.1,0.0,-1.0,0.0,0.0]
[1779052582865,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779052584636,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779052586809,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779052587054,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779052587098,46.22,78248.5,0.0,-1.0,0.0,0.0]
[1779052590807,46.22,78248.82,0.0,-1.0,0.0,0.0]
[1779052591018,46.22,78248.82,0.0,-1.0,0.0,0.0]
[1779052591119,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052592809,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052593155,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052593182,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052596808,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052597074,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052597175,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052600808,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052600874,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052600909,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052601976,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052602812,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052603016,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052603096,46.22,78249.57,0.0,-1.0,0.0,0.0]
[1779052603769,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052606817,46.22,78248.84,0.0,-1.0,0.0,0.0]
[1779052606951,46.22,78248.84,0.0,-1.0,0.0,0.0]
[1779052607052,46.22,78248.86,0.0,-1.0,0.0,0.0]
[1779052610809,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779052610989,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779052611091,46.22,78248.83,0.0,-1.0,0.0,0.0]
[1779052612812,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779052613019,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779052613120,46.22,78248.73,0.0,-1.0,0.0,0.0]
[1779052616809,46.22,78248.66,0.0,-1.0,0.0,0.0]
[1779052617082,46.22,78248.66,0.0,-1.0,0.0,0.0]
[1779052617183,46.22,78248.71,0.0,-1.0,0.0,0.0]
[1779052618809,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052619115,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052619216,46.22,78248.82,0.0,-1.0,0.0,0.0]
[1779052622810,46.22,78248.7,0.0,-1.0,0.0,0.0]
[1779052623025,46.22,78248.7,0.0,-1.0,0.0,0.0]
[1779052623126,46.22,78248.83,0.0,-1.0,0.0,0.0]
[1779052626808,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052627111,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052627212,46.22,78248.54,0.0,-1.0,0.0,0.0]
[1779052628809,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779052629113,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779052629154,46.22,78247.41,0.0,-1.0,0.0,0.0]
[1779052635275,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052635308,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052641029,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779052643570,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644483,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644560,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644584,46.22,78242.28,0.0,-1.0,0.0,0.0]
[1779052647072,46.22,78241.23,0.0,-1.0,0.0,0.0]
[1779052650149,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052650308,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052651100,46.22,78241.24,0.0,-1.0,0.0,0.0]
[1779052657286,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052657308,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052658149,46.22,78240.3,0.0,-1.0,0.0,0.0]
[1779052659156,46.22,78238.59,0.0,-1.0,0.0,0.0]
[1779052663597,46.22,78238.47,0.0,-1.0,0.0,0.0]
[1779052665988,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052671240,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052674766,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052674809,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052683324,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779052690373,46.22,78237.6,0.0,-1.0,0.0,0.0]
[1779052695408,46.22,78237.76,0.0,-1.0,0.0,0.0]
[1779052702457,46.22,78237.61,0.0,-1.0,0.0,0.0]
[1779052707492,46.22,78237.37,0.0,-1.0,0.0,0.0]
[1779052711520,46.22,78237.43,0.0,-1.0,0.0,0.0]
[1779052716556,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779052717563,46.22,78243.68,0.0,-1.0,0.0,0.0]
[1779052718570,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779052719577,46.22,78247.01,0.0,-1.0,0.0,0.0]
[1779052723619,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779052723808,46.22,78247.66,0.0,-1.0,0.0,0.0]
[1779052729649,46.22,78247.42,0.0,-1.0,0.0,0.0]
[1779052734127,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734310,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734347,46.22,78250.02,0.0,-1.0,0.0,0.0]
[1779052739719,46.22,78248.58,0.0,-1.0,0.0,0.0]
[1779052741733,46.22,78247.19,0.0,-1.0,0.0,0.0]
[1779052743747,46.22,78247.73,0.0,-1.0,0.0,0.0]
[1779052748782,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779052753817,46.22,78247.62,0.0,-1.0,0.0,0.0]
[1779052754824,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779052759859,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779052765901,46.22,78248.25,0.0,-1.0,0.0,0.0]
[1779052768922,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779052769929,46.22,78248.28,0.0,-1.0,0.0,0.0]
[1779052770936,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052771943,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052772771,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052772809,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052772950,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779052776982,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052778245,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052778311,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052778347,46.22,78259.07,0.0,-1.0,0.0,0.0]
[1779052778996,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779052780006,46.22,78261.0,0.0,-1.0,0.0,0.0]
[1779052784385,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779052784567,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779052784669,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779052785038,46.22,78262.84,0.0,-1.0,0.0,0.0]
[1779052787053,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779052788060,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789344,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789564,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789666,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052790074,46.22,78271.46,0.0,-1.0,0.0,0.0]
[1779052793095,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779052798130,46.22,78272.36,0.0,-1.0,0.0,0.0]
[1779052806447,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052808690,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052808808,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052814243,46.22,78272.57,0.0,-1.0,0.0,0.0]
[1779052816257,46.22,78273.45,0.0,-1.0,0.0,0.0]
[1779052821067,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052821308,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052824313,46.22,78274.35,0.0,-1.0,0.0,0.0]
[1779052829348,46.22,78274.18,0.0,-1.0,0.0,0.0]
[1779052830355,46.22,78275.45,0.0,-1.0,0.0,0.0]
[1779052831362,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832519,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832559,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832620,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833377,46.22,78287.4,0.0,-1.0,0.0,0.0]
[1779052834384,46.22,78286.78,0.0,-1.0,0.0,0.0]
[1779052835391,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836307,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836559,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836608,46.22,78288.3,0.0,-1.0,0.0,0.0]
[1779052837405,46.22,78291.72,0.0,-1.0,0.0,0.0]
[1779052840426,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779052841433,46.22,78289.14,0.0,-1.0,0.0,0.0]
[1779052847475,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052848425,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052848560,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052855531,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052861573,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052866608,46.22,78290.12,0.0,-1.0,0.0,0.0]
[1779052871643,46.22,78290.1,0.0,-1.0,0.0,0.0]
[1779052873657,46.22,78292.84,0.0,-1.0,0.0,0.0]
[1779052874664,46.22,78292.11,0.0,-1.0,0.0,0.0]
[1779052879699,46.22,78292.29,0.0,-1.0,0.0,0.0]
[1779052880126,46.22,78292.29,0.0,-1.0,0.0,0.0]
[1779052880308,46.22,78292.29,0.0,-1.0,0.0,0.0]
[1779052886748,46.22,78292.95,0.0,-1.0,0.0,0.0]
[1779052891376,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779052891561,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779052891783,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892790,46.22,78300.15,0.0,-1.0,0.0,0.0]
[1779052893797,46.22,78302.28,0.0,-1.0,0.0,0.0]
[1779052894514,46.22,78302.28,0.0,-1.0,0.0,0.0]
[1779052894561,46.22,78302.28,0.0,-1.0,0.0,0.0]
[1779052897825,46.22,78304.61,0.0,-1.0,0.0,0.0]
[1779052898832,46.22,78305.52,0.0,-1.0,0.0,0.0]
[1779052900846,46.22,78307.06,0.0,-1.0,0.0,0.0]
[1779052901853,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052903777,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052903809,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052905518,46.22,78308.25,0.0,-1.0,0.0,0.0]
[1779052905540,46.22,78313.02,0.0,-1.0,0.0,0.0]
[1779052905888,46.22,78333.47,0.0,-1.0,0.0,0.0]
[1779052906896,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052908780,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052907903,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052912127,46.22,78335.04,0.0,-1.0,0.0,0.0]
[1779052916967,46.22,78336.35,0.0,-1.0,0.0,0.0]
[1779052917974,46.22,78338.02,0.0,-1.0,0.0,0.0]
[1779052918981,46.22,78338.67,0.0,-1.0,0.0,0.0]
[1779052922654,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922808,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922756,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779052925024,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926365,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926559,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926660,46.22,78340.59,0.0,-1.0,0.0,0.0]
[1779052927038,46.22,78341.71,0.0,-1.0,0.0,0.0]
[1779052928045,46.22,78341.1,0.0,-1.0,0.0,0.0]
[1779052931066,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779052931969,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779052932059,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779052932073,46.22,78346.29,0.0,-1.0,0.0,0.0]
[1779052936101,46.22,78344.16,0.0,-1.0,0.0,0.0]
[1779052941136,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942143,46.22,78341.33,0.0,-1.0,0.0,0.0]
[1779052942940,46.22,78341.33,0.0,-1.0,0.0,0.0]
[1779052943059,46.22,78341.33,0.0,-1.0,0.0,0.0]
[1779052943150,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779052944157,46.22,78339.69,0.0,-1.0,0.0,0.0]
[1779052948185,46.22,78338.89,0.0,-1.0,0.0,0.0]
[1779052949192,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950782,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950809,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950883,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779052951206,46.22,78333.5,0.0,-1.0,0.0,0.0]
[1779052956241,46.22,78333.18,0.0,-1.0,0.0,0.0]
[1779052961276,46.22,78333.61,0.0,-1.0,0.0,0.0]
[1779052966311,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967318,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779052968029,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779052968058,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779052968325,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779052971346,46.22,78330.49,0.0,-1.0,0.0,0.0]
[1779052976381,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052977615,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052977808,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052982423,46.22,78331.05,0.0,-1.0,0.0,0.0]
[1779052985444,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779052988465,46.22,78330.18,0.0,-1.0,0.0,0.0]
[1779052993500,46.22,78330.73,0.0,-1.0,0.0,0.0]
[1779052995283,46.22,78331.24,0.0,-1.0,0.0,0.0]
[1779052995308,46.22,78331.24,0.0,-1.0,0.0,0.0]
[1779052996319,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996446,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996564,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996820,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996921,46.22,78331.52,0.0,-1.0,0.0,0.0]
[1779053000549,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001721,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001808,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001883,46.22,78334.33,0.0,-1.0,0.0,0.0]
[1779053009612,46.22,78335.05,0.0,-1.0,0.0,0.0]
[1779053012633,46.22,78335.08,0.0,-1.0,0.0,0.0]
[1779053015909,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053017132,46.22,78334.8,0.0,-1.0,0.0,0.0]
[1779053017308,46.22,78334.8,0.0,-1.0,0.0,0.0]
[1779053023713,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053033783,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053038513,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053038559,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053042855,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043215,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043855,46.22,78370.21,0.0,-1.0,0.0,0.0]
[1779053044862,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053045869,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046545,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046664,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046877,46.22,78377.9,0.0,-1.0,0.0,0.0]
[1779053049897,46.22,78378.7,0.0,-1.0,0.0,0.0]
[1779053052918,46.22,78380.54,0.0,-1.0,0.0,0.0]
[1779053053925,46.22,78382.19,0.0,-1.0,0.0,0.0]
[1779053056946,46.22,78383.34,0.0,-1.0,0.0,0.0]
[1779053061981,46.22,78383.63,0.0,-1.0,0.0,0.0]
[1779053062562,46.22,78383.63,0.0,-1.0,0.0,0.0]
[1779053062759,46.22,78383.63,0.0,-1.0,0.0,0.0]
[1779053062988,46.22,78383.74,0.0,-1.0,0.0,0.0]
[1779053064092,46.22,78383.99,0.0,-1.0,0.0,0.0]
[1779053064309,46.22,78383.99,0.0,-1.0,0.0,0.0]
[1779053070037,46.22,78384.4,0.0,-1.0,0.0,0.0]
[1779053071044,46.22,78384.59,0.0,-1.0,0.0,0.0]
[1779053073058,46.22,78386.04,0.0,-1.0,0.0,0.0]
[1779053075072,46.22,78388.5,0.0,-1.0,0.0,0.0]
[1779053078475,46.22,78388.38,0.0,-1.0,0.0,0.0]
[1779053078558,46.22,78388.38,0.0,-1.0,0.0,0.0]
[1779053080107,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053083129,46.22,78390.6,0.0,-1.0,0.0,0.0]
[1779053084135,46.22,78391.24,0.0,-1.0,0.0,0.0]
[1779053085942,46.22,78391.24,0.0,-1.0,0.0,0.0]
[1779053086059,46.22,78391.29,0.0,-1.0,0.0,0.0]
[1779053089170,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779053090238,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779053090308,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779053096444,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053096570,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053097226,46.22,78393.78,0.0,-1.0,0.0,0.0]
[1779053101798,46.22,78393.95,0.0,-1.0,0.0,0.0]
[1779053101808,46.22,78393.95,0.0,-1.0,0.0,0.0]
[1779053102261,46.22,78395.96,0.0,-1.0,0.0,0.0]
[1779053103268,46.22,78398.68,0.0,-1.0,0.0,0.0]
[1779053104275,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779053106289,46.22,78398.91,0.0,-1.0,0.0,0.0]
[1779053107296,46.22,78400.02,0.0,-1.0,0.0,0.0]
[1779053108303,46.22,78401.05,0.0,-1.0,0.0,0.0]
[1779053109310,46.22,78402.1,0.0,-1.0,0.0,0.0]
[1779053110428,46.22,78402.1,0.0,-1.0,0.0,0.0]
[1779053110569,46.22,78402.1,0.0,-1.0,0.0,0.0]
[1779053110670,46.22,78403.52,0.0,-1.0,0.0,0.0]
[1779053113338,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053114491,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053114559,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053114661,46.22,78398.67,0.0,-1.0,0.0,0.0]
[1779053115352,46.22,78394.26,0.0,-1.0,0.0,0.0]
[1779053118997,46.22,78393.75,0.0,-1.0,0.0,0.0]
[1779053119057,46.22,78393.75,0.0,-1.0,0.0,0.0]
[1779053119025,46.22,78391.45,0.0,-1.0,0.0,0.0]
[1779053119381,46.22,78388.75,0.0,-1.0,0.0,0.0]
[1779053120388,46.22,78383.68,0.0,-1.0,0.0,0.0]
[1779053122264,46.22,78383.66,0.0,-1.0,0.0,0.0]
[1779053122309,46.22,78383.66,0.0,-1.0,0.0,0.0]
[1779053122402,46.22,78382.84,0.0,-1.0,0.0,0.0]
[1779053124416,46.22,78384.31,0.0,-1.0,0.0,0.0]
[1779053125423,46.22,78386.59,0.0,-1.0,0.0,0.0]
[1779053128814,46.22,78386.49,0.0,-1.0,0.0,0.0]
[1779053129060,46.22,78386.49,0.0,-1.0,0.0,0.0]
[1779053130458,46.22,78385.84,0.0,-1.0,0.0,0.0]
[1779053131465,46.22,78385.72,0.0,-1.0,0.0,0.0]
[1779053132472,46.22,78385.07,0.0,-1.0,0.0,0.0]
[1779053137507,46.22,78385.07,0.0,-1.0,0.0,0.0]
[1779053143008,46.22,78385.23,0.0,-1.0,0.0,0.0]
[1779053143058,46.22,78385.23,0.0,-1.0,0.0,0.0]
[1779053150564,46.22,78384.99,0.0,-1.0,0.0,0.0]
[1779053150807,46.22,78384.99,0.0,-1.0,0.0,0.0]
[1779053156640,46.22,78384.97,0.0,-1.0,0.0,0.0]
[1779053161676,46.22,78385.12,0.0,-1.0,0.0,0.0]
[1779053170547,46.22,78384.93,0.0,-1.0,0.0,0.0]
[1779053170561,46.22,78384.93,0.0,-1.0,0.0,0.0]
[1779053175779,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779053176310,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779053176563,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779053176786,46.22,78382.33,0.0,-1.0,0.0,0.0]
[1779053178800,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053184029,46.22,78382.93,0.0,-1.0,0.0,0.0]
[1779053184057,46.22,78382.93,0.0,-1.0,0.0,0.0]
[1779053184130,46.22,78381.28,0.0,-1.0,0.0,0.0]
[1779053184842,46.22,78379.33,0.0,-1.0,0.0,0.0]
[1779053185849,46.22,78377.37,0.0,-1.0,0.0,0.0]
[1779053186856,46.22,78376.42,0.0,-1.0,0.0,0.0]
[1779053187863,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053188353,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053188560,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053191891,46.22,78376.16,0.0,-1.0,0.0,0.0]
[1779053193905,46.22,78377.6,0.0,-1.0,0.0,0.0]
[1779053194967,46.22,78377.6,0.0,-1.0,0.0,0.0]
[1779053195058,46.22,78377.6,0.0,-1.0,0.0,0.0]
[1779053197933,46.22,78376.89,0.0,-1.0,0.0,0.0]
[1779053198940,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199406,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199568,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199947,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053200954,46.22,78372.28,0.0,-1.0,0.0,0.0]
[1779053204982,46.22,78371.52,0.0,-1.0,0.0,0.0]
[1779053209029,46.22,78369.73,0.0,-1.0,0.0,0.0]
[1779053210045,46.22,78369.73,0.0,-1.0,0.0,0.0]
[1779053210057,46.22,78369.73,0.0,-1.0,0.0,0.0]
[1779053211043,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779053212050,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779053215071,46.22,78363.16,0.0,-1.0,0.0,0.0]
[1779053215975,46.22,78363.16,0.0,-1.0,0.0,0.0]
[1779053216059,46.22,78363.16,0.0,-1.0,0.0,0.0]
[1779053217085,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779053218092,46.22,78357.3,0.0,-1.0,0.0,0.0]
[1779053219099,46.22,78353.2,0.0,-1.0,0.0,0.0]
[1779053220106,46.22,78351.48,0.0,-1.0,0.0,0.0]
[1779053221057,46.22,78351.48,0.0,-1.0,0.0,0.0]
[1779053221113,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053221307,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053222120,46.22,78346.17,0.0,-1.0,0.0,0.0]
[1779053223127,46.22,78345.03,0.0,-1.0,0.0,0.0]
[1779053225141,46.22,78343.64,0.0,-1.0,0.0,0.0]
[1779053226148,46.22,78340.32,0.0,-1.0,0.0,0.0]
[1779053227155,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779053227502,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779053227558,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779053228162,46.22,78338.96,0.0,-1.0,0.0,0.0]
[1779053229169,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779053230176,46.22,78343.72,0.0,-1.0,0.0,0.0]
[1779053231072,46.22,78343.72,0.0,-1.0,0.0,0.0]
[1779053231309,46.22,78343.72,0.0,-1.0,0.0,0.0]
[1779053231396,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779053232190,46.22,78348.19,0.0,-1.0,0.0,0.0]
[1779053235291,46.22,78348.43,0.0,-1.0,0.0,0.0]
[1779053238558,46.22,78348.83,0.0,-1.0,0.0,0.0]
[1779053242260,46.22,78352.64,0.0,-1.0,0.0,0.0]
[1779053243267,46.22,78354.91,0.0,-1.0,0.0,0.0]
[1779053244274,46.22,78355.43,0.0,-1.0,0.0,0.0]
[1779053245281,46.22,78357.14,0.0,-1.0,0.0,0.0]
[1779053249565,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779053250561,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779053250581,46.22,78363.73,0.0,-1.0,0.0,0.0]
[1779053251323,46.22,78365.76,0.0,-1.0,0.0,0.0]
[1779053256358,46.22,78366.22,0.0,-1.0,0.0,0.0]
[1779053260386,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053261459,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053261565,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053267435,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779053272470,46.22,78366.7,0.0,-1.0,0.0,0.0]
[1779053277505,46.22,78366.56,0.0,-1.0,0.0,0.0]
[1779053282540,46.22,78366.95,0.0,-1.0,0.0,0.0]
[1779053284175,46.22,78366.95,0.0,-1.0,0.0,0.0]
[1779053284308,46.22,78366.99,0.0,-1.0,0.0,0.0]
[1779053289589,46.22,78367.3,0.0,-1.0,0.0,0.0]
[1779053294624,46.22,78367.31,0.0,-1.0,0.0,0.0]
[1779053299659,46.22,78367.17,0.0,-1.0,0.0,0.0]
[1779053305701,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053306773,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053306807,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053313757,46.22,78366.99,0.0,-1.0,0.0,0.0]
[1779053319799,46.22,78366.89,0.0,-1.0,0.0,0.0]
[1779053325842,46.22,78366.84,0.0,-1.0,0.0,0.0]
[1779053329047,46.22,78366.85,0.0,-1.0,0.0,0.0]
[1779053329057,46.22,78366.85,0.0,-1.0,0.0,0.0]
[1779053334906,46.22,78366.56,0.0,-1.0,0.0,0.0]
[1779053340948,46.22,78367.22,0.0,-1.0,0.0,0.0]
[1779053342962,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053343662,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053343807,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053345983,46.22,78374.14,0.0,-1.0,0.0,0.0]
[1779053352025,46.22,78373.68,0.0,-1.0,0.0,0.0]
[1779053354249,46.22,78373.57,0.0,-1.0,0.0,0.0]
[1779053354309,46.22,78373.17,0.0,-1.0,0.0,0.0]
[1779053360081,46.22,78373.01,0.0,-1.0,0.0,0.0]
[1779053364109,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053365248,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053365309,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053365116,46.22,78369.29,0.0,-1.0,0.0,0.0]
[1779053368137,46.22,78368.56,0.0,-1.0,0.0,0.0]
[1779053370151,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053371469,46.22,78365.34,0.0,-1.0,0.0,0.0]
[1779053371560,46.22,78365.34,0.0,-1.0,0.0,0.0]
[1779053376193,46.22,78366.18,0.0,-1.0,0.0,0.0]
[1779053381228,46.22,78366.81,0.0,-1.0,0.0,0.0]
[1779053382235,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383185,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383307,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383242,46.22,78375.25,0.0,-1.0,0.0,0.0]
[1779053384249,46.22,78378.94,0.0,-1.0,0.0,0.0]
[1779053385256,46.22,78382.09,0.0,-1.0,0.0,0.0]
[1779053386263,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779053388277,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053388917,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053389058,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053389284,46.22,78385.24,0.0,-1.0,0.0,0.0]
[1779053391298,46.22,78385.9,0.0,-1.0,0.0,0.0]
[1779053396334,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779053397341,46.22,78392.26,0.0,-1.0,0.0,0.0]
[1779053398348,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053401271,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053401310,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400362,46.22,78399.55,0.0,-1.0,0.0,0.0]
[1779053401369,46.22,78400.83,0.0,-1.0,0.0,0.0]
[1779053403383,46.22,78398.79,0.0,-1.0,0.0,0.0]
[1779053407786,46.22,78398.87,0.0,-1.0,0.0,0.0]
[1779053407809,46.22,78398.87,0.0,-1.0,0.0,0.0]
[1779053408418,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779053409425,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779053415467,46.22,78394.36,0.0,-1.0,0.0,0.0]
[1779053417481,46.22,78395.13,0.0,-1.0,0.0,0.0]
[1779053423523,46.22,78395.1,0.0,-1.0,0.0,0.0]
[1779053424454,46.22,78395.1,0.0,-1.0,0.0,0.0]
[1779053424560,46.22,78395.1,0.0,-1.0,0.0,0.0]
[1779053430574,46.22,78395.22,0.0,-1.0,0.0,0.0]
[1779053432588,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779053436319,46.22,78394.72,0.0,-1.0,0.0,0.0]
[1779053435609,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779053436562,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779053442661,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779053443669,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053445082,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053445317,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053445159,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445683,46.22,78400.82,0.0,-1.0,0.0,0.0]
[1779053447697,46.22,78401.65,0.0,-1.0,0.0,0.0]
[1779053449712,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053450798,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053450807,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053456761,46.22,78403.83,0.0,-1.0,0.0,0.0]
[1779053461796,46.22,78403.69,0.0,-1.0,0.0,0.0]
[1779053464456,46.22,78404.12,0.0,-1.0,0.0,0.0]
[1779053464563,46.22,78404.12,0.0,-1.0,0.0,0.0]
[1779053470859,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053476901,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779053481939,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779053487978,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779053493015,46.22,78404.33,0.0,-1.0,0.0,0.0]
[1779053498051,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779053500960,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053501063,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053506107,46.22,78404.33,0.0,-1.0,0.0,0.0]
[1779053510882,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053511058,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053511142,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053519198,46.22,78405.33,0.0,-1.0,0.0,0.0]
[1779053520205,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053520560,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053520625,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053520743,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053520808,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053521212,46.22,78401.12,0.0,-1.0,0.0,0.0]
[1779053522219,46.22,78398.16,0.0,-1.0,0.0,0.0]
[1779053523227,46.22,78397.46,0.0,-1.0,0.0,0.0]
[1779053524233,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053524508,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053524561,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053525240,46.22,78390.21,0.0,-1.0,0.0,0.0]
[1779053528337,46.22,78390.31,0.0,-1.0,0.0,0.0]
[1779053528560,46.22,78390.7,0.0,-1.0,0.0,0.0]
[1779053534303,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779053539338,46.22,78390.48,0.0,-1.0,0.0,0.0]
[1779053540345,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053541859,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053542062,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053542359,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779053548401,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779053551422,46.22,78385.7,0.0,-1.0,0.0,0.0]
[1779053552429,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053552792,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053552808,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053553436,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053554443,46.22,78375.66,0.0,-1.0,0.0,0.0]
[1779053557257,46.22,78375.23,0.0,-1.0,0.0,0.0]
[1779053557308,46.22,78375.23,0.0,-1.0,0.0,0.0]
[1779053560485,46.22,78374.48,0.0,-1.0,0.0,0.0]
[1779053562499,46.22,78373.6,0.0,-1.0,0.0,0.0]
[1779053565520,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053566744,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053566808,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053568860,46.22,78375.35,0.0,-1.0,0.0,0.0]
[1779053570570,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053570835,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571064,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571163,46.22,78375.07,0.0,-1.0,0.0,0.0]
[1779053573242,46.22,78375.14,0.0,-1.0,0.0,0.0]
[1779053573309,46.22,78375.14,0.0,-1.0,0.0,0.0]
[1779053577544,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053577560,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053577604,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578842,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578932,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053579060,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053579144,46.22,78372.12,0.0,-1.0,0.0,0.0]
[1779053584653,46.22,78371.49,0.0,-1.0,0.0,0.0]
[1779053587644,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779053587808,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779053593716,46.22,78371.63,0.0,-1.0,0.0,0.0]
[1779053598751,46.22,78370.12,0.0,-1.0,0.0,0.0]
[1779053600765,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053603321,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779053603559,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779053605230,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605311,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605402,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779053607507,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779053607559,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779053608821,46.22,78362.64,0.0,-1.0,0.0,0.0]
[1779053611842,46.22,78361.93,0.0,-1.0,0.0,0.0]
[1779053612849,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779053613856,46.22,78354.38,0.0,-1.0,0.0,0.0]
[1779053614960,46.22,78354.38,0.0,-1.0,0.0,0.0]
[1779053615063,46.22,78354.38,0.0,-1.0,0.0,0.0]
[1779053615870,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779053616877,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618042,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618059,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618578,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618143,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618665,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618808,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618891,46.22,78365.38,0.0,-1.0,0.0,0.0]
[1779053624316,46.22,78365.89,0.0,-1.0,0.0,0.0]
[1779053624564,46.22,78365.89,0.0,-1.0,0.0,0.0]
[1779053625940,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626619,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626679,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626809,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626947,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779053628195,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779053628308,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779053633996,46.22,78369.5,0.0,-1.0,0.0,0.0]
[1779053636281,46.22,78369.5,0.0,-1.0,0.0,0.0]
[1779053636308,46.22,78369.5,0.0,-1.0,0.0,0.0]
[1779053637503,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637559,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637566,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637528,46.22,78369.82,0.0,-1.0,0.0,0.0]
[1779053637809,46.22,78369.82,0.0,-1.0,0.0,0.0]
[1779053638024,46.22,78369.91,0.0,-1.0,0.0,0.0]
[1779053644066,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779053649101,46.22,78369.55,0.0,-1.0,0.0,0.0]
[1779053652895,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053653062,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654952,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655062,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655088,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655310,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655410,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053658458,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053658560,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053666220,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779053671255,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779053674089,46.22,78370.01,0.0,-1.0,0.0,0.0]
[1779053674308,46.22,78370.01,0.0,-1.0,0.0,0.0]
[1779053674339,46.22,78373.33,0.0,-1.0,0.0,0.0]
[1779053676245,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676310,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676314,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676562,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676403,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779053678306,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053680320,46.22,78383.31,0.0,-1.0,0.0,0.0]
[1779053681327,46.22,78388.29,0.0,-1.0,0.0,0.0]
[1779053682518,46.22,78388.29,0.0,-1.0,0.0,0.0]
[1779053682562,46.22,78388.29,0.0,-1.0,0.0,0.0]
[1779053682596,46.22,78388.23,0.0,-1.0,0.0,0.0]
[1779053683341,46.22,78390.73,0.0,-1.0,0.0,0.0]
[1779053684348,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685400,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685497,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685560,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685596,46.22,78393.8,0.0,-1.0,0.0,0.0]
[1779053689383,46.22,78395.41,0.0,-1.0,0.0,0.0]
[1779053691397,46.22,78396.75,0.0,-1.0,0.0,0.0]
[1779053692193,46.22,78396.75,0.0,-1.0,0.0,0.0]
[1779053692308,46.22,78396.75,0.0,-1.0,0.0,0.0]
[1779053693411,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779053694418,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053695425,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696187,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696288,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696309,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696432,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779053701467,46.22,78399.11,0.0,-1.0,0.0,0.0]
[1779053702339,46.22,78399.11,0.0,-1.0,0.0,0.0]
[1779053702557,46.22,78399.11,0.0,-1.0,0.0,0.0]
[1779053704832,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704916,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053705058,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053705112,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053706502,46.22,78399.52,0.0,-1.0,0.0,0.0]
[1779053708516,46.22,78401.8,0.0,-1.0,0.0,0.0]
[1779053709653,46.22,78401.8,0.0,-1.0,0.0,0.0]
[1779053709809,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053713788,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713809,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713878,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053714061,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053714558,46.22,78402.49,0.0,-1.0,0.0,0.0]
[1779053715739,46.22,78402.17,0.0,-1.0,0.0,0.0]
[1779053715809,46.22,78402.17,0.0,-1.0,0.0,0.0]
[1779053716573,46.22,78397.0,0.0,-1.0,0.0,0.0]
[1779053717580,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718587,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779053723622,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053728657,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053729387,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053729451,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053729560,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053729574,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053729664,46.22,78392.66,0.0,-1.0,0.0,0.0]
[1779053729808,46.22,78392.66,0.0,-1.0,0.0,0.0]
[1779053731678,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053736713,46.22,78392.63,0.0,-1.0,0.0,0.0]
[1779053742606,46.22,78392.49,0.0,-1.0,0.0,0.0]
[1779053742807,46.22,78391.52,0.0,-1.0,0.0,0.0]
[1779053745025,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053745058,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053745167,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053745310,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053745411,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779053750813,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779053752405,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779053752560,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779053752827,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754981,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053755060,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053755401,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053755414,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053755561,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053755639,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053755848,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053758869,46.22,78402.34,0.0,-1.0,0.0,0.0]
[1779053763904,46.22,78402.74,0.0,-1.0,0.0,0.0]
[1779053768385,46.22,78402.81,0.0,-1.0,0.0,0.0]
[1779053768561,46.22,78402.81,0.0,-1.0,0.0,0.0]
[1779053770234,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770247,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770308,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770336,46.22,78402.64,0.0,-1.0,0.0,0.0]
[1779053773422,46.22,78403.18,0.0,-1.0,0.0,0.0]
[1779053773568,46.22,78403.18,0.0,-1.0,0.0,0.0]
[1779053773669,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053773976,46.22,78408.05,0.0,-1.0,0.0,0.0]
[1779053774983,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053775990,46.22,78416.97,0.0,-1.0,0.0,0.0]
[1779053776997,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778004,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053778801,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053778808,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053778866,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053779060,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053779128,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780020,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779053783041,46.22,78423.42,0.0,-1.0,0.0,0.0]
[1779053788076,46.22,78424.19,0.0,-1.0,0.0,0.0]
[1779053790090,46.22,78426.71,0.0,-1.0,0.0,0.0]
[1779053791690,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053792542,46.22,78434.14,0.0,-1.0,0.0,0.0]
[1779053794565,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053795052,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795058,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795107,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795308,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795367,46.22,78435.47,0.0,-1.0,0.0,0.0]
[1779053801168,46.22,78436.18,0.0,-1.0,0.0,0.0]
[1779053806203,46.22,78435.64,0.0,-1.0,0.0,0.0]
[1779053808137,46.22,78436.32,0.0,-1.0,0.0,0.0]
[1779053808217,46.22,78442.79,0.0,-1.0,0.0,0.0]
[1779053809224,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779053810231,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053811749,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053812245,46.22,78446.43,0.0,-1.0,0.0,0.0]
[1779053813252,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814597,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814739,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814665,46.22,78437.17,0.0,-1.0,0.0,0.0]
[1779053814807,46.22,78437.17,0.0,-1.0,0.0,0.0]
[1779053815266,46.22,78435.07,0.0,-1.0,0.0,0.0]
[1779053816492,46.22,78435.07,0.0,-1.0,0.0,0.0]
[1779053816559,46.22,78435.07,0.0,-1.0,0.0,0.0]
[1779053822315,46.22,78435.01,0.0,-1.0,0.0,0.0]
[1779053827350,46.22,78433.08,0.0,-1.0,0.0,0.0]
[1779053828357,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053829364,46.22,78429.69,0.0,-1.0,0.0,0.0]
[1779053832386,46.22,78425.02,0.0,-1.0,0.0,0.0]
[1779053833393,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834400,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835056,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835101,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835310,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835411,46.22,78415.44,0.0,-1.0,0.0,0.0]
[1779053836416,46.22,78407.23,0.0,-1.0,0.0,0.0]
[1779053837422,46.22,78397.23,0.0,-1.0,0.0,0.0]
[1779053838429,46.22,78391.71,0.0,-1.0,0.0,0.0]
[1779053839436,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053841450,46.22,78395.84,0.0,-1.0,0.0,0.0]
[1779053842457,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779053843958,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845034,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845058,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845070,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845310,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845327,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845478,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053847478,46.22,78402.21,0.0,-1.0,0.0,0.0]
[1779053847559,46.22,78402.21,0.0,-1.0,0.0,0.0]
[1779053847808,46.22,78402.18,0.0,-1.0,0.0,0.0]
[1779053847911,46.22,78402.18,0.0,-1.0,0.0,0.0]
[1779053848499,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779053851520,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779053852024,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779053852527,46.22,78402.33,0.0,-1.0,0.0,0.0]
[1779053853534,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053853814,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854096,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854541,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855811,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855854,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779053856555,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857398,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857519,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857561,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857650,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857751,46.22,78390.13,0.0,-1.0,0.0,0.0]
[1779053858570,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779053859810,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779053859899,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779053860482,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779053860560,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779053860583,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779053861810,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779053861901,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862597,46.22,78386.44,0.0,-1.0,0.0,0.0]
[1779053863809,46.22,78386.44,0.0,-1.0,0.0,0.0]
[1779053863604,46.22,78382.14,0.0,-1.0,0.0,0.0]
[1779053863939,46.22,78382.14,0.0,-1.0,0.0,0.0]
[1779053864611,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053865618,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866625,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867765,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867808,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867632,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779053867921,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779053868639,46.22,78363.19,0.0,-1.0,0.0,0.0]
[1779053869809,46.22,78363.19,0.0,-1.0,0.0,0.0]
[1779053869646,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053869928,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053870653,46.22,78367.6,0.0,-1.0,0.0,0.0]
[1779053873811,46.22,78367.56,0.0,-1.0,0.0,0.0]
[1779053873830,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053873908,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053874749,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053874807,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053877810,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053877939,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053878038,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053881809,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053881812,46.22,78368.51,0.0,-1.0,0.0,0.0]
[1779053881938,46.22,78368.51,0.0,-1.0,0.0,0.0]
[1779053883811,46.22,78369.14,0.0,-1.0,0.0,0.0]
[1779053883744,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053883954,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053884751,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053885570,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053885809,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053885758,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053887811,46.22,78376.56,0.0,-1.0,0.0,0.0]
[1779053887876,46.22,78376.57,0.0,-1.0,0.0,0.0]
[1779053888779,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053889812,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053889929,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053890028,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053891802,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892552,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892564,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892666,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892809,46.22,78380.6,0.0,-1.0,0.0,0.0]
[1779053895810,46.22,78380.97,0.0,-1.0,0.0,0.0]
[1779053895830,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053895963,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053896136,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053896309,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053896837,46.22,78382.72,0.0,-1.0,0.0,0.0]
[1779053898851,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779053899810,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779053899858,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053900068,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053901809,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053902031,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053902039,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053905808,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053906122,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053906222,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053909811,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053910039,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053910139,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053912853,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913058,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913808,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913836,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913975,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053917808,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053917813,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053918082,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053918993,46.22,78384.19,0.0,-1.0,0.0,0.0]
[1779053922014,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053923536,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053923566,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053929270,46.22,78384.94,0.0,-1.0,0.0,0.0]
[1779053929371,46.22,78382.39,0.0,-1.0,0.0,0.0]
[1779053930252,46.22,78381.61,0.0,-1.0,0.0,0.0]
[1779053931077,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053932514,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053932560,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053938126,46.22,78378.26,0.0,-1.0,0.0,0.0]
[1779053939133,46.22,78373.99,0.0,-1.0,0.0,0.0]
[1779053940140,46.22,78372.91,0.0,-1.0,0.0,0.0]
[1779053942064,46.22,78372.88,0.0,-1.0,0.0,0.0]
[1779053942309,46.22,78372.88,0.0,-1.0,0.0,0.0]
[1779053944168,46.22,78369.45,0.0,-1.0,0.0,0.0]
[1779053945175,46.22,78364.57,0.0,-1.0,0.0,0.0]
[1779053947190,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053948025,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053948057,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053952282,46.22,78362.08,0.0,-1.0,0.0,0.0]
[1779053954296,46.22,78360.74,0.0,-1.0,0.0,0.0]
[1779053955303,46.22,78359.87,0.0,-1.0,0.0,0.0]
[1779053957853,46.22,78359.93,0.0,-1.0,0.0,0.0]
[1779053957879,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958058,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958324,46.22,78355.75,0.0,-1.0,0.0,0.0]
[1779053959810,46.22,78355.75,0.0,-1.0,0.0,0.0]
[1779053960057,46.22,78355.7,0.0,-1.0,0.0,0.0]
[1779053965373,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053975443,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053976910,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053977059,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053985513,46.22,78356.1,0.0,-1.0,0.0,0.0]
[1779053986520,46.22,78354.81,0.0,-1.0,0.0,0.0]
[1779053988076,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779053988307,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779053989541,46.22,78353.6,0.0,-1.0,0.0,0.0]
[1779053994576,46.22,78353.57,0.0,-1.0,0.0,0.0]
[1779054000618,46.22,78349.54,0.0,-1.0,0.0,0.0]
[1779054001625,46.22,78354.87,0.0,-1.0,0.0,0.0]
[1779054002632,46.22,78363.82,0.0,-1.0,0.0,0.0]
[1779054003639,46.22,78367.95,0.0,-1.0,0.0,0.0]
[1779054004646,46.22,78369.05,0.0,-1.0,0.0,0.0]
[1779054005810,46.22,78369.05,0.0,-1.0,0.0,0.0]
[1779054005908,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054006100,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054006277,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054006308,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054012702,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013959,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013713,46.22,78345.78,0.0,-1.0,0.0,0.0]
[1779054014720,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779054015727,46.22,78338.43,0.0,-1.0,0.0,0.0]
[1779054016734,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054017791,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054023478,46.22,78340.1,0.0,-1.0,0.0,0.0]
[1779054023783,46.22,78339.52,0.0,-1.0,0.0,0.0]
[1779054029825,46.22,78340.36,0.0,-1.0,0.0,0.0]
[1779054031839,46.22,78341.29,0.0,-1.0,0.0,0.0]
[1779054032846,46.22,78349.37,0.0,-1.0,0.0,0.0]
[1779054033853,46.22,78350.58,0.0,-1.0,0.0,0.0]
[1779054036360,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779054036560,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779054042916,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779054047951,46.22,78351.3,0.0,-1.0,0.0,0.0]
[1779054049974,46.22,78353.37,0.0,-1.0,0.0,0.0]
[1779054050981,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054052635,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054052808,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054054002,46.22,78355.29,0.0,-1.0,0.0,0.0]
[1779054056897,46.22,78355.36,0.0,-1.0,0.0,0.0]
[1779054057125,46.22,78380.16,0.0,-1.0,0.0,0.0]
[1779054058041,46.22,78385.77,0.0,-1.0,0.0,0.0]
[1779054059048,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060377,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060417,46.22,78388.72,0.0,-1.0,0.0,0.0]
[1779054063076,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054069118,46.22,78390.8,0.0,-1.0,0.0,0.0]
[1779054070125,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779054072139,46.22,78390.58,0.0,-1.0,0.0,0.0]
[1779054073146,46.22,78397.34,0.0,-1.0,0.0,0.0]
[1779054074153,46.22,78400.39,0.0,-1.0,0.0,0.0]
[1779054076977,46.22,78400.51,0.0,-1.0,0.0,0.0]
[1779054077058,46.22,78400.17,0.0,-1.0,0.0,0.0]
[1779054079188,46.22,78401.21,0.0,-1.0,0.0,0.0]
[1779054082209,46.22,78402.0,0.0,-1.0,0.0,0.0]
[1779054085230,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054086583,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054086809,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054088559,46.22,78402.71,0.0,-1.0,0.0,0.0]
[1779054088678,46.22,78402.71,0.0,-1.0,0.0,0.0]
[1779054088769,46.22,78397.84,0.0,-1.0,0.0,0.0]
[1779054089258,46.22,78396.93,0.0,-1.0,0.0,0.0]
[1779054090265,46.22,78395.94,0.0,-1.0,0.0,0.0]
[1779054092292,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779054092309,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779054100341,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779054107391,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779054113433,46.22,78392.95,0.0,-1.0,0.0,0.0]
[1779054116465,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779054116560,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779054122496,46.22,78392.57,0.0,-1.0,0.0,0.0]
[1779054128517,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054128559,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054135587,46.22,78392.47,0.0,-1.0,0.0,0.0]
[1779054140624,46.22,78392.31,0.0,-1.0,0.0,0.0]
[1779054145958,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146059,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146666,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054151701,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054152682,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054152808,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054160764,46.22,78390.03,0.0,-1.0,0.0,0.0]
[1779054162778,46.22,78375.73,0.0,-1.0,0.0,0.0]
[1779054163785,46.22,78372.6,0.0,-1.0,0.0,0.0]
[1779054164792,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054165538,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054165564,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054170834,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779054173832,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054174059,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054178890,46.22,78372.42,0.0,-1.0,0.0,0.0]
[1779054183925,46.22,78377.11,0.0,-1.0,0.0,0.0]
[1779054184932,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185706,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185808,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185939,46.22,78380.76,0.0,-1.0,0.0,0.0]
[1779054186946,46.22,78385.84,0.0,-1.0,0.0,0.0]
[1779054187953,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054188518,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054188563,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054191755,46.22,78387.34,0.0,-1.0,0.0,0.0]
[1779054193277,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054198562,46.22,78388.27,0.0,-1.0,0.0,0.0]
[1779054198809,46.22,78388.27,0.0,-1.0,0.0,0.0]
[1779054204065,46.22,78388.01,0.0,-1.0,0.0,0.0]
[1779054208093,46.22,78388.64,0.0,-1.0,0.0,0.0]
[1779054211114,46.22,78388.71,0.0,-1.0,0.0,0.0]
[1779054216149,46.22,78389.14,0.0,-1.0,0.0,0.0]
[1779054218163,46.22,78388.56,0.0,-1.0,0.0,0.0]
[1779054223198,46.22,78388.48,0.0,-1.0,0.0,0.0]
[1779054228233,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779054231254,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054232561,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054232808,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054237297,46.22,78398.27,0.0,-1.0,0.0,0.0]
[1779054239311,46.22,78397.71,0.0,-1.0,0.0,0.0]
[1779054244347,46.22,78397.87,0.0,-1.0,0.0,0.0]
[1779054249382,46.22,78398.36,0.0,-1.0,0.0,0.0]
[1779054250389,46.22,78399.06,0.0,-1.0,0.0,0.0]
[1779054255424,46.22,78399.17,0.0,-1.0,0.0,0.0]
[1779054257022,46.22,78399.17,0.0,-1.0,0.0,0.0]
[1779054257059,46.22,78399.17,0.0,-1.0,0.0,0.0]
[1779054257160,46.22,78398.57,0.0,-1.0,0.0,0.0]
[1779054259452,46.22,78398.02,0.0,-1.0,0.0,0.0]
[1779054271536,46.22,78397.86,0.0,-1.0,0.0,0.0]
[1779054276571,46.22,78397.73,0.0,-1.0,0.0,0.0]
[1779054280075,46.22,78397.7,0.0,-1.0,0.0,0.0]
[1779054280309,46.22,78397.68,0.0,-1.0,0.0,0.0]
[1779054280599,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054285634,46.22,78396.53,0.0,-1.0,0.0,0.0]
[1779054290669,46.22,78396.43,0.0,-1.0,0.0,0.0]
[1779054294697,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296615,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296808,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054302753,46.22,78394.98,0.0,-1.0,0.0,0.0]
[1779054307788,46.22,78395.23,0.0,-1.0,0.0,0.0]
[1779054317858,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779054319724,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054319808,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054327928,46.22,78395.2,0.0,-1.0,0.0,0.0]
[1779054337998,46.22,78394.9,0.0,-1.0,0.0,0.0]
[1779054341304,46.22,78394.69,0.0,-1.0,0.0,0.0]
[1779054341019,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054341561,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054346054,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054351089,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054352057,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054352309,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054358138,46.22,78390.64,0.0,-1.0,0.0,0.0]
[1779054363173,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779054368208,46.22,78390.4,0.0,-1.0,0.0,0.0]
[1779054369369,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054369560,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054372236,46.22,78387.14,0.0,-1.0,0.0,0.0]
[1779054377271,46.22,78378.66,0.0,-1.0,0.0,0.0]
[1779054378378,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054378563,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054379285,46.22,78371.01,0.0,-1.0,0.0,0.0]
[1779054380292,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054381277,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054381308,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054381299,46.22,78368.1,0.0,-1.0,0.0,0.0]
[1779054382306,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054384320,46.22,78366.99,0.0,-1.0,0.0,0.0]
[1779054385327,46.22,78365.4,0.0,-1.0,0.0,0.0]
[1779054386623,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054386811,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054391189,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054391313,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054391246,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054392376,46.22,78364.91,0.0,-1.0,0.0,0.0]
[1779054397411,46.22,78364.62,0.0,-1.0,0.0,0.0]
[1779054399332,46.22,78364.62,0.0,-1.0,0.0,0.0]
[1779054399561,46.22,78364.61,0.0,-1.0,0.0,0.0]
[1779054400432,46.22,78363.77,0.0,-1.0,0.0,0.0]
[1779054404458,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779054404562,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779054408488,46.22,78362.78,0.0,-1.0,0.0,0.0]
[1779054413523,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054414763,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054414808,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054416544,46.22,78363.07,0.0,-1.0,0.0,0.0]
[1779054419802,46.22,78362.68,0.0,-1.0,0.0,0.0]
[1779054419808,46.22,78362.68,0.0,-1.0,0.0,0.0]
[1779054419819,46.22,78372.26,0.0,-1.0,0.0,0.0]
[1779054420572,46.22,78379.44,0.0,-1.0,0.0,0.0]
[1779054421579,46.22,78383.29,0.0,-1.0,0.0,0.0]
[1779054422586,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054423454,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054423470,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054424600,46.22,78391.33,0.0,-1.0,0.0,0.0]
[1779054425607,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054427079,46.22,78393.52,0.0,-1.0,0.0,0.0]
[1779054430642,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054432656,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054433551,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054433561,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054436684,46.22,78391.52,0.0,-1.0,0.0,0.0]
[1779054439423,46.22,78391.52,0.0,-1.0,0.0,0.0]
[1779054438698,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439563,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439705,46.22,78394.72,0.0,-1.0,0.0,0.0]
[1779054442726,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054445357,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054444740,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054445585,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054451789,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054452796,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779054458838,46.22,78392.53,0.0,-1.0,0.0,0.0]
[1779054465887,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054472936,46.22,78392.17,0.0,-1.0,0.0,0.0]
[1779054478978,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479579,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479809,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479985,46.22,78394.0,0.0,-1.0,0.0,0.0]
[1779054480992,46.22,78397.87,0.0,-1.0,0.0,0.0]
[1779054486027,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779054491062,46.22,78398.89,0.0,-1.0,0.0,0.0]
[1779054492069,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054492864,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054493059,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054495459,46.22,78400.35,0.0,-1.0,0.0,0.0]
[1779054501447,46.22,78400.05,0.0,-1.0,0.0,0.0]
[1779054501132,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054501560,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054506167,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054507432,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054507565,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054511202,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054516243,46.22,78402.11,0.0,-1.0,0.0,0.0]
[1779054518257,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054519237,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054519309,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054523292,46.22,78404.17,0.0,-1.0,0.0,0.0]
[1779054524299,46.22,78404.77,0.0,-1.0,0.0,0.0]
[1779054526313,46.22,78405.77,0.0,-1.0,0.0,0.0]
[1779054531348,46.22,78405.7,0.0,-1.0,0.0,0.0]
[1779054536383,46.22,78405.9,0.0,-1.0,0.0,0.0]
[1779054540590,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054540808,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054547460,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779054549710,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779054549808,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779054555499,46.22,78406.94,0.0,-1.0,0.0,0.0]
[1779054555517,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054555559,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054561560,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054562681,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054562808,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054562907,46.22,78414.28,0.0,-1.0,0.0,0.0]
[1779054564580,46.22,78414.91,0.0,-1.0,0.0,0.0]
[1779054565592,46.22,78427.38,0.0,-1.0,0.0,0.0]
[1779054566599,46.22,78433.73,0.0,-1.0,0.0,0.0]
[1779054567606,46.22,78436.19,0.0,-1.0,0.0,0.0]
[1779054571561,46.22,78436.51,0.0,-1.0,0.0,0.0]
[1779054571692,46.22,78436.52,0.0,-1.0,0.0,0.0]
[1779054571771,46.22,78437.61,0.0,-1.0,0.0,0.0]
[1779054572642,46.22,78438.14,0.0,-1.0,0.0,0.0]
[1779054574657,46.22,78439.0,0.0,-1.0,0.0,0.0]
[1779054575664,46.22,78432.58,0.0,-1.0,0.0,0.0]
[1779054577008,46.22,78432.58,0.0,-1.0,0.0,0.0]
[1779054577678,46.22,78421.82,0.0,-1.0,0.0,0.0]
[1779054578685,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779054579692,46.22,78417.75,0.0,-1.0,0.0,0.0]
[1779054580699,46.22,78414.99,0.0,-1.0,0.0,0.0]
[1779054581706,46.22,78407.28,0.0,-1.0,0.0,0.0]
[1779054582713,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054583720,46.22,78400.33,0.0,-1.0,0.0,0.0]
[1779054585717,46.22,78400.0,0.0,-1.0,0.0,0.0]
[1779054585808,46.22,78400.0,0.0,-1.0,0.0,0.0]
[1779054586745,46.22,78397.91,0.0,-1.0,0.0,0.0]
[1779054590772,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779054592468,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779054592561,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779054592569,46.22,78393.32,0.0,-1.0,0.0,0.0]
[1779054592786,46.22,78392.01,0.0,-1.0,0.0,0.0]
[1779054594800,46.22,78389.41,0.0,-1.0,0.0,0.0]
[1779054595807,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054600842,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054602856,46.22,78385.28,0.0,-1.0,0.0,0.0]
[1779054604870,46.22,78385.81,0.0,-1.0,0.0,0.0]
[1779054605877,46.22,78388.28,0.0,-1.0,0.0,0.0]
[1779054606884,46.22,78388.8,0.0,-1.0,0.0,0.0]
[1779054610912,46.22,78392.97,0.0,-1.0,0.0,0.0]
[1779054611919,46.22,78396.28,0.0,-1.0,0.0,0.0]
[1779054613515,46.22,78398.24,0.0,-1.0,0.0,0.0]
[1779054613933,46.22,78401.52,0.0,-1.0,0.0,0.0]
[1779054614940,46.22,78402.36,0.0,-1.0,0.0,0.0]
[1779054616561,46.22,78402.36,0.0,-1.0,0.0,0.0]
[1779054617961,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779054618971,46.22,78410.87,0.0,-1.0,0.0,0.0]
[1779054619977,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054621103,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054621311,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054621991,46.22,78413.1,0.0,-1.0,0.0,0.0]
[1779054622998,46.22,78413.66,0.0,-1.0,0.0,0.0]
[1779054626023,46.22,78415.17,0.0,-1.0,0.0,0.0]
[1779054628357,46.22,78415.12,0.0,-1.0,0.0,0.0]
[1779054628560,46.22,78415.12,0.0,-1.0,0.0,0.0]
[1779054633072,46.22,78415.91,0.0,-1.0,0.0,0.0]
[1779054638107,46.22,78416.13,0.0,-1.0,0.0,0.0]
[1779054643187,46.22,78416.04,0.0,-1.0,0.0,0.0]
[1779054643309,46.22,78416.04,0.0,-1.0,0.0,0.0]
[1779054643410,46.22,78413.94,0.0,-1.0,0.0,0.0]
[1779054645156,46.22,78413.44,0.0,-1.0,0.0,0.0]
[1779054647170,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054647880,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054648060,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054648177,46.22,78411.28,0.0,-1.0,0.0,0.0]
[1779054650191,46.22,78409.98,0.0,-1.0,0.0,0.0]
[1779054652205,46.22,78409.48,0.0,-1.0,0.0,0.0]
[1779054654219,46.22,78406.83,0.0,-1.0,0.0,0.0]
[1779054656869,46.22,78406.55,0.0,-1.0,0.0,0.0]
[1779054657062,46.22,78406.55,0.0,-1.0,0.0,0.0]
[1779054660261,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661197,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661311,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054665296,46.22,78402.2,0.0,-1.0,0.0,0.0]
[1779054666303,46.22,78385.14,0.0,-1.0,0.0,0.0]
[1779054667310,46.22,78382.47,0.0,-1.0,0.0,0.0]
[1779054668317,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054668829,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054669058,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054669623,46.22,78388.73,0.0,-1.0,0.0,0.0]
[1779054670331,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054675369,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054676112,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054676309,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054682418,46.22,78389.43,0.0,-1.0,0.0,0.0]
[1779054687453,46.22,78389.28,0.0,-1.0,0.0,0.0]
[1779054689821,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779054690058,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779054691481,46.22,78389.72,0.0,-1.0,0.0,0.0]
[1779054696516,46.22,78389.76,0.0,-1.0,0.0,0.0]
[1779054701551,46.22,78389.92,0.0,-1.0,0.0,0.0]
[1779054707593,46.22,78389.99,0.0,-1.0,0.0,0.0]
[1779054712628,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054717663,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054723705,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054728740,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730496,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730563,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054735789,46.22,78388.86,0.0,-1.0,0.0,0.0]
[1779054739817,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779054743049,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054743059,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054743087,46.22,78387.49,0.0,-1.0,0.0,0.0]
[1779054744852,46.22,78386.97,0.0,-1.0,0.0,0.0]
[1779054749887,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751412,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751562,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751661,46.22,78386.7,0.0,-1.0,0.0,0.0]
[1779054757944,46.22,78386.33,0.0,-1.0,0.0,0.0]
[1779054759957,46.22,78385.46,0.0,-1.0,0.0,0.0]
[1779054766551,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054766562,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054772041,46.22,78385.69,0.0,-1.0,0.0,0.0]
[1779054778083,46.22,78385.76,0.0,-1.0,0.0,0.0]
[1779054782192,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054782314,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054787628,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779054787631,46.22,78386.2,0.0,-1.0,0.0,0.0]
[1779054787809,46.22,78386.2,0.0,-1.0,0.0,0.0]
[1779054791174,46.22,78385.43,0.0,-1.0,0.0,0.0]
[1779054796209,46.22,78385.41,0.0,-1.0,0.0,0.0]
[1779054797216,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054798008,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054798059,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054804265,46.22,78383.35,0.0,-1.0,0.0,0.0]
[1779054805272,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806433,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806568,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806589,46.22,78376.1,0.0,-1.0,0.0,0.0]
[1779054807286,46.22,78374.46,0.0,-1.0,0.0,0.0]
[1779054811314,46.22,78374.73,0.0,-1.0,0.0,0.0]
[1779054812321,46.22,78373.66,0.0,-1.0,0.0,0.0]
[1779054813328,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779054815420,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054815578,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054818363,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819667,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819808,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819768,46.22,78368.75,0.0,-1.0,0.0,0.0]
[1779054829441,46.22,78368.23,0.0,-1.0,0.0,0.0]
[1779054836490,46.22,78368.09,0.0,-1.0,0.0,0.0]
[1779054840665,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054840811,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054843539,46.22,78367.38,0.0,-1.0,0.0,0.0]
[1779054849582,46.22,78366.98,0.0,-1.0,0.0,0.0]
[1779054855624,46.22,78366.73,0.0,-1.0,0.0,0.0]
[1779054859429,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054859561,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054862673,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779054866701,46.22,78364.13,0.0,-1.0,0.0,0.0]
[1779054867708,46.22,78364.73,0.0,-1.0,0.0,0.0]
[1779054873750,46.22,78363.17,0.0,-1.0,0.0,0.0]
[1779054876095,46.22,78363.58,0.0,-1.0,0.0,0.0]
[1779054876309,46.22,78363.58,0.0,-1.0,0.0,0.0]
[1779054880474,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880568,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880799,46.22,78362.4,0.0,-1.0,0.0,0.0]
[1779054884830,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885140,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885310,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885837,46.22,78364.96,0.0,-1.0,0.0,0.0]
[1779054886844,46.22,78365.94,0.0,-1.0,0.0,0.0]
[1779054891889,46.22,78366.14,0.0,-1.0,0.0,0.0]
[1779054897921,46.22,78366.07,0.0,-1.0,0.0,0.0]
[1779054900942,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902566,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902809,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902853,46.22,78370.13,0.0,-1.0,0.0,0.0]
[1779054907991,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779054913026,46.22,78369.92,0.0,-1.0,0.0,0.0]
[1779054918061,46.22,78369.92,0.0,-1.0,0.0,0.0]
[1779054923096,46.22,78369.93,0.0,-1.0,0.0,0.0]
[1779054925110,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926392,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926561,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926662,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779054927124,46.22,78375.41,0.0,-1.0,0.0,0.0]
[1779054930927,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779054931059,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779054931152,46.22,78381.58,0.0,-1.0,0.0,0.0]
[1779054933166,46.22,78382.07,0.0,-1.0,0.0,0.0]
[1779054936187,46.22,78384.13,0.0,-1.0,0.0,0.0]
[1779054937194,46.22,78384.98,0.0,-1.0,0.0,0.0]
[1779054939591,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054939808,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054944243,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779054945250,46.22,78387.03,0.0,-1.0,0.0,0.0]
[1779054946257,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054950285,46.22,78390.92,0.0,-1.0,0.0,0.0]
[1779054951292,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054952177,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054952311,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054958341,46.22,78394.28,0.0,-1.0,0.0,0.0]
[1779054963376,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964740,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964810,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964910,46.22,78398.6,0.0,-1.0,0.0,0.0]
[1779054970426,46.22,78398.92,0.0,-1.0,0.0,0.0]
[1779054971432,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972228,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972309,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972439,46.22,78391.05,0.0,-1.0,0.0,0.0]
[1779054973446,46.22,78390.3,0.0,-1.0,0.0,0.0]
[1779054976379,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054976560,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054976661,46.22,78390.89,0.0,-1.0,0.0,0.0]
[1779054978481,46.22,78390.23,0.0,-1.0,0.0,0.0]
[1779054987544,46.22,78390.39,0.0,-1.0,0.0,0.0]
[1779054990913,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779054991058,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779054991572,46.22,78390.6,0.0,-1.0,0.0,0.0]
[1779054996607,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779055001642,46.22,78391.21,0.0,-1.0,0.0,0.0]
[1779055006677,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779055011712,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779055013726,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014749,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014814,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055020783,46.22,78391.82,0.0,-1.0,0.0,0.0]
[1779055024718,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055024810,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055027826,46.22,78393.37,0.0,-1.0,0.0,0.0]
[1779055029840,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055030230,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055030309,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055032146,46.22,78391.71,0.0,-1.0,0.0,0.0]
[1779055034875,46.22,78392.45,0.0,-1.0,0.0,0.0]
[1779055038927,46.22,78392.42,0.0,-1.0,0.0,0.0]
[1779055039060,46.22,78392.39,0.0,-1.0,0.0,0.0]
[1779055041924,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055044945,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055045181,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055045309,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055049141,46.22,78392.18,0.0,-1.0,0.0,0.0]
[1779055050567,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779055050988,46.22,78392.07,0.0,-1.0,0.0,0.0]
[1779055051995,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055052722,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055052809,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055053002,46.22,78392.41,0.0,-1.0,0.0,0.0]
[1779055058037,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055061122,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061309,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061933,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061942,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055062034,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062062,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055067100,46.22,78394.45,0.0,-1.0,0.0,0.0]
[1779055072138,46.22,78394.11,0.0,-1.0,0.0,0.0]
[1779055074093,46.22,78394.07,0.0,-1.0,0.0,0.0]
[1779055076563,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076731,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076809,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055080425,46.22,78393.26,0.0,-1.0,0.0,0.0]
[1779055083565,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083628,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083772,46.22,78393.3,0.0,-1.0,0.0,0.0]
[1779055086315,46.22,78393.16,0.0,-1.0,0.0,0.0]
[1779055092275,46.22,78393.07,0.0,-1.0,0.0,0.0]
[1779055097310,46.22,78393.48,0.0,-1.0,0.0,0.0]
[1779055103352,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779055108387,46.22,78393.47,0.0,-1.0,0.0,0.0]
[1779055111561,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055111778,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055111808,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055111869,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055112373,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055112915,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113059,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113091,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113315,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113564,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113663,46.22,78393.9,0.0,-1.0,0.0,0.0]
[1779055119464,46.22,78393.54,0.0,-1.0,0.0,0.0]
[1779055121478,46.22,78396.09,0.0,-1.0,0.0,0.0]
[1779055122485,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123346,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123566,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123663,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124687,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124750,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124810,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124888,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779055130541,46.22,78404.07,0.0,-1.0,0.0,0.0]
[1779055133291,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779055133310,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779055134416,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134549,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134567,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134642,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055140611,46.22,78405.6,0.0,-1.0,0.0,0.0]
[1779055142244,46.22,78405.82,0.0,-1.0,0.0,0.0]
[1779055142310,46.22,78405.82,0.0,-1.0,0.0,0.0]
[1779055142625,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055143914,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055143982,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144060,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144071,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055145647,46.22,78388.6,0.0,-1.0,0.0,0.0]
[1779055146654,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779055147661,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055148413,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055148561,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055149540,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149560,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149612,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149811,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149823,46.22,78380.56,0.0,-1.0,0.0,0.0]
[1779055156724,46.22,78380.47,0.0,-1.0,0.0,0.0]
[1779055161960,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779055162059,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779055164400,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164455,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164562,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164782,46.22,78380.65,0.0,-1.0,0.0,0.0]
[1779055169817,46.22,78380.9,0.0,-1.0,0.0,0.0]
[1779055171831,46.22,78380.86,0.0,-1.0,0.0,0.0]
[1779055176179,46.22,78380.93,0.0,-1.0,0.0,0.0]
[1779055176309,46.22,78380.93,0.0,-1.0,0.0,0.0]
[1779055177873,46.22,78372.24,0.0,-1.0,0.0,0.0]
[1779055178880,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179549,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179562,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179592,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179810,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179887,46.22,78369.65,0.0,-1.0,0.0,0.0]
[1779055183915,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055184838,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055185058,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055187634,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187693,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187809,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187943,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779055190964,46.22,78372.8,0.0,-1.0,0.0,0.0]
[1779055192978,46.22,78370.76,0.0,-1.0,0.0,0.0]
[1779055198013,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055198789,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055198808,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055200908,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779055201050,46.22,78343.3,0.0,-1.0,0.0,0.0]
[1779055202051,46.22,78345.2,0.0,-1.0,0.0,0.0]
[1779055203058,46.22,78352.61,0.0,-1.0,0.0,0.0]
[1779055204065,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055204735,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055205073,46.22,78365.98,0.0,-1.0,0.0,0.0]
[1779055206080,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207101,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207114,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207161,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055207311,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055209101,46.22,78370.41,0.0,-1.0,0.0,0.0]
[1779055212122,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779055214136,46.22,78368.96,0.0,-1.0,0.0,0.0]
[1779055215774,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055215808,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055215890,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216062,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216150,46.22,78368.11,0.0,-1.0,0.0,0.0]
[1779055217157,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055217757,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055218164,46.22,78351.61,0.0,-1.0,0.0,0.0]
[1779055219171,46.22,78343.58,0.0,-1.0,0.0,0.0]
[1779055220178,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779055221186,46.22,78349.56,0.0,-1.0,0.0,0.0]
[1779055222913,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223008,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223199,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055223574,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055224206,46.22,78349.29,0.0,-1.0,0.0,0.0]
[1779055229241,46.22,78349.65,0.0,-1.0,0.0,0.0]
[1779055231255,46.22,78349.15,0.0,-1.0,0.0,0.0]
[1779055234004,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779055234058,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779055234157,46.22,78355.34,0.0,-1.0,0.0,0.0]
[1779055234276,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235537,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235563,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235605,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235809,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235873,46.22,78355.05,0.0,-1.0,0.0,0.0]
[1779055240125,46.22,78354.99,0.0,-1.0,0.0,0.0]
[1779055240309,46.22,78354.98,0.0,-1.0,0.0,0.0]
[1779055240318,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242025,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242034,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242060,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242160,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779055243860,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055244060,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055245353,46.22,78345.65,0.0,-1.0,0.0,0.0]
[1779055247367,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779055248322,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779055248374,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055250217,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055249381,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250349,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250479,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055251026,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055251127,46.22,78322.5,0.0,-1.0,0.0,0.0]
[1779055254416,46.22,78321.44,0.0,-1.0,0.0,0.0]
[1779055255423,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256431,46.22,78314.97,0.0,-1.0,0.0,0.0]
[1779055257438,46.22,78311.57,0.0,-1.0,0.0,0.0]
[1779055258445,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259777,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259808,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259867,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055260062,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055260136,46.22,78309.65,0.0,-1.0,0.0,0.0]
[1779055260459,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055265494,46.22,78308.02,0.0,-1.0,0.0,0.0]
[1779055266501,46.22,78306.38,0.0,-1.0,0.0,0.0]
[1779055267508,46.22,78297.95,0.0,-1.0,0.0,0.0]
[1779055268515,46.22,78294.99,0.0,-1.0,0.0,0.0]
[1779055270010,46.22,78294.99,0.0,-1.0,0.0,0.0]
[1779055271536,46.22,78289.8,0.0,-1.0,0.0,0.0]
[1779055272543,46.22,78280.51,0.0,-1.0,0.0,0.0]
[1779055273553,46.22,78270.79,0.0,-1.0,0.0,0.0]
[1779055274560,46.22,78260.47,0.0,-1.0,0.0,0.0]
[1779055275567,46.22,78255.78,0.0,-1.0,0.0,0.0]
[1779055276574,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779055278588,46.22,78254.51,0.0,-1.0,0.0,0.0]
[1779055279595,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779055280602,46.22,78246.08,0.0,-1.0,0.0,0.0]
[1779055281610,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055282487,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055282563,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055285638,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779055287652,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289025,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289059,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289161,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289241,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289309,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289666,46.22,78240.48,0.0,-1.0,0.0,0.0]
[1779055291125,46.22,78240.48,0.0,-1.0,0.0,0.0]
[1779055291208,46.22,78240.74,0.0,-1.0,0.0,0.0]
[1779055291308,46.22,78240.74,0.0,-1.0,0.0,0.0]
[1779055293694,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055296639,46.22,78239.78,0.0,-1.0,0.0,0.0]
[1779055296648,46.22,78239.78,0.0,-1.0,0.0,0.0]
[1779055296809,46.22,78239.78,0.0,-1.0,0.0,0.0]
[1779055296860,46.22,78240.25,0.0,-1.0,0.0,0.0]
[1779055297722,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298729,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779055299736,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300743,46.22,78245.54,0.0,-1.0,0.0,0.0]
[1779055301750,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302434,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302444,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302564,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302757,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779055303764,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304771,46.22,78231.51,0.0,-1.0,0.0,0.0]
[1779055305645,46.22,78231.51,0.0,-1.0,0.0,0.0]
[1779055305772,46.22,78231.51,0.0,-1.0,0.0,0.0]
[1779055305809,46.22,78231.51,0.0,-1.0,0.0,0.0]
[1779055305847,46.22,78231.5,0.0,-1.0,0.0,0.0]
[1779055311820,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312827,46.22,78229.03,0.0,-1.0,0.0,0.0]
[1779055313395,46.22,78229.03,0.0,-1.0,0.0,0.0]
[1779055313834,46.22,78220.42,0.0,-1.0,0.0,0.0]
[1779055314841,46.22,78202.07,0.0,-1.0,0.0,0.0]
[1779055315849,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317048,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055320884,46.22,78198.46,0.0,-1.0,0.0,0.0]
[1779055321891,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323190,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323299,46.22,78176.02,0.0,-1.0,0.0,0.0]
[1779055323905,46.22,78154.05,0.0,-1.0,0.0,0.0]
[1779055324912,46.22,78148.19,0.0,-1.0,0.0,0.0]
[1779055325919,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327052,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327087,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327734,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327965,46.22,78050.63,0.0,-1.0,0.0,0.0]
[1779055328976,46.22,78067.67,0.0,-1.0,0.0,0.0]
[1779055329983,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331143,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331240,46.22,78102.89,0.0,-1.0,0.0,0.0]
[1779055332067,46.22,78102.89,0.0,-1.0,0.0,0.0]
[1779055332150,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055333004,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779055334011,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055334914,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335315,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335018,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055335802,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055336025,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055337032,46.22,78094.53,0.0,-1.0,0.0,0.0]
[1779055338039,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339312,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339046,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055339455,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055340053,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779055341060,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779055342245,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779055342342,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055343290,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055343074,46.22,78068.62,0.0,-1.0,0.0,0.0]
[1779055344081,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779055345088,46.22,78083.01,0.0,-1.0,0.0,0.0]
[1779055346095,46.22,78086.62,0.0,-1.0,0.0,0.0]
[1779055347102,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055348054,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055348217,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055348318,46.22,78082.94,0.0,-1.0,0.0,0.0]
[1779055349562,46.22,78082.9,0.0,-1.0,0.0,0.0]
[1779055349660,46.22,78082.9,0.0,-1.0,0.0,0.0]
[1779055350124,46.22,78085.65,0.0,-1.0,0.0,0.0]
[1779055351131,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055351892,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055352138,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779055353145,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779055354152,46.22,78117.4,0.0,-1.0,0.0,0.0]
[1779055355695,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055355800,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055356166,46.22,78117.79,0.0,-1.0,0.0,0.0]
[1779055357811,46.22,78117.85,0.0,-1.0,0.0,0.0]
[1779055358007,46.22,78117.85,0.0,-1.0,0.0,0.0]
[1779055358180,46.22,78117.69,0.0,-1.0,0.0,0.0]
[1779055359810,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055360045,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055360194,46.22,78120.07,0.0,-1.0,0.0,0.0]
[1779055361202,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779055362208,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363220,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363230,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363309,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363342,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363262,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055364222,46.22,78116.89,0.0,-1.0,0.0,0.0]
[1779055365808,46.22,78116.92,0.0,-1.0,0.0,0.0]
[1779055365973,46.22,78116.92,0.0,-1.0,0.0,0.0]
[1779055366236,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367040,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367059,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367243,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055367811,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055368045,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055368250,46.22,78121.01,0.0,-1.0,0.0,0.0]
[1779055369813,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779055369923,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779055370310,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779055370355,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779055370569,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779055372278,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373094,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373229,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373309,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373359,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373319,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055374292,46.22,78133.38,0.0,-1.0,0.0,0.0]
[1779055375299,46.22,78134.79,0.0,-1.0,0.0,0.0]
[1779055376306,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055377310,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055377314,46.22,78140.91,0.0,-1.0,0.0,0.0]
[1779055377474,46.22,78140.91,0.0,-1.0,0.0,0.0]
[1779055378320,46.22,78138.76,0.0,-1.0,0.0,0.0]
[1779055379328,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055380334,46.22,78139.04,0.0,-1.0,0.0,0.0]
[1779055381341,46.22,78139.78,0.0,-1.0,0.0,0.0]
[1779055382348,46.22,78153.55,0.0,-1.0,0.0,0.0]
[1779055383355,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384073,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384365,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055384517,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055385369,46.22,78150.71,0.0,-1.0,0.0,0.0]
[1779055386376,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779055387383,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387578,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387760,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055388390,46.22,78141.31,0.0,-1.0,0.0,0.0]
[1779055389399,46.22,78140.13,0.0,-1.0,0.0,0.0]
[1779055390408,46.22,78134.54,0.0,-1.0,0.0,0.0]
[1779055391414,46.22,78128.54,0.0,-1.0,0.0,0.0]
[1779055392421,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055393678,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055393813,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055394373,46.22,78127.51,0.0,-1.0,0.0,0.0]
[1779055394870,46.22,78129.97,0.0,-1.0,0.0,0.0]
[1779055395442,46.22,78130.62,0.0,-1.0,0.0,0.0]
[1779055398236,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055398301,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055398643,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055398661,46.22,78151.37,0.0,-1.0,0.0,0.0]
[1779055399470,46.22,78157.12,0.0,-1.0,0.0,0.0]
[1779055400477,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055402009,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055402082,46.22,78160.66,0.0,-1.0,0.0,0.0]
[1779055402491,46.22,78175.04,0.0,-1.0,0.0,0.0]
[1779055403498,46.22,78179.82,0.0,-1.0,0.0,0.0]
[1779055404505,46.22,78182.78,0.0,-1.0,0.0,0.0]
[1779055405518,46.22,78192.09,0.0,-1.0,0.0,0.0]
[1779055406524,46.22,78196.46,0.0,-1.0,0.0,0.0]
[1779055407821,46.22,78196.46,0.0,-1.0,0.0,0.0]
[1779055408404,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409282,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409404,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409379,46.22,78199.11,0.0,-1.0,0.0,0.0]
[1779055409545,46.22,78197.9,0.0,-1.0,0.0,0.0]
[1779055411559,46.22,78197.89,0.0,-1.0,0.0,0.0]
[1779055412566,46.22,78198.84,0.0,-1.0,0.0,0.0]
[1779055413573,46.22,78201.46,0.0,-1.0,0.0,0.0]
[1779055414580,46.22,78202.33,0.0,-1.0,0.0,0.0]
[1779055415587,46.22,78203.49,0.0,-1.0,0.0,0.0]
[1779055416594,46.22,78204.45,0.0,-1.0,0.0,0.0]
[1779055419615,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779055420451,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779055420561,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779055422636,46.22,78202.93,0.0,-1.0,0.0,0.0]
[1779055425657,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779055426664,46.22,78205.79,0.0,-1.0,0.0,0.0]
[1779055427671,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055429209,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055429313,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055430692,46.22,78209.27,0.0,-1.0,0.0,0.0]
[1779055431699,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779055435727,46.22,78208.26,0.0,-1.0,0.0,0.0]
[1779055438185,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055438310,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055439755,46.22,78204.97,0.0,-1.0,0.0,0.0]
[1779055440762,46.22,78207.25,0.0,-1.0,0.0,0.0]
[1779055441769,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443308,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443409,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779055443567,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779055443784,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779055448819,46.22,78209.29,0.0,-1.0,0.0,0.0]
[1779055449826,46.22,78208.67,0.0,-1.0,0.0,0.0]
[1779055450833,46.22,78209.89,0.0,-1.0,0.0,0.0]
[1779055452847,46.22,78207.31,0.0,-1.0,0.0,0.0]
[1779055453854,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455235,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455312,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055456875,46.22,78212.55,0.0,-1.0,0.0,0.0]
[1779055457882,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779055458889,46.22,78216.3,0.0,-1.0,0.0,0.0]
[1779055459896,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055460490,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055460562,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055463924,46.22,78219.49,0.0,-1.0,0.0,0.0]
[1779055464931,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779055466493,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779055466567,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779055466949,46.22,78213.61,0.0,-1.0,0.0,0.0]
[1779055467955,46.22,78207.39,0.0,-1.0,0.0,0.0]
[1779055468962,46.22,78199.98,0.0,-1.0,0.0,0.0]
[1779055469969,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055470730,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055470809,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055471983,46.22,78196.81,0.0,-1.0,0.0,0.0]
[1779055472990,46.22,78198.58,0.0,-1.0,0.0,0.0]
[1779055473997,46.22,78204.79,0.0,-1.0,0.0,0.0]
[1779055475006,46.22,78209.79,0.0,-1.0,0.0,0.0]
[1779055476012,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477269,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477313,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477370,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055479032,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055479968,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055480074,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055480160,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779055481046,46.22,78222.15,0.0,-1.0,0.0,0.0]
[1779055482053,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483079,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483310,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483414,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779055484067,46.22,78230.68,0.0,-1.0,0.0,0.0]
[1779055485074,46.22,78235.69,0.0,-1.0,0.0,0.0]
[1779055486081,46.22,78242.66,0.0,-1.0,0.0,0.0]
[1779055487088,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779055488095,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779055489102,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055490463,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055490559,46.22,78246.89,0.0,-1.0,0.0,0.0]
[1779055495913,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779055497158,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779055498165,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055500461,46.22,78248.48,0.0,-1.0,0.0,0.0]
[1779055500179,46.22,78246.21,0.0,-1.0,0.0,0.0]
[1779055500567,46.22,78246.21,0.0,-1.0,0.0,0.0]
[1779055501186,46.22,78245.64,0.0,-1.0,0.0,0.0]
[1779055502193,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055503210,46.22,78251.54,0.0,-1.0,0.0,0.0]
[1779055504217,46.22,78252.11,0.0,-1.0,0.0,0.0]
[1779055504927,46.22,78252.11,0.0,-1.0,0.0,0.0]
[1779055505064,46.22,78252.11,0.0,-1.0,0.0,0.0]
[1779055506231,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779055507239,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779055509253,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779055511267,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512269,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512314,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512314,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779055513281,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779055515296,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779055517309,46.22,78255.15,0.0,-1.0,0.0,0.0]
[1779055518316,46.22,78254.29,0.0,-1.0,0.0,0.0]
[1779055523351,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779055525365,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526417,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526518,46.22,78235.77,0.0,-1.0,0.0,0.0]
[1779055526565,46.22,78235.77,0.0,-1.0,0.0,0.0]
[1779055527379,46.22,78236.44,0.0,-1.0,0.0,0.0]
[1779055528386,46.22,78237.12,0.0,-1.0,0.0,0.0]
[1779055529393,46.22,78235.13,0.0,-1.0,0.0,0.0]
[1779055531488,46.22,78235.49,0.0,-1.0,0.0,0.0]
[1779055531500,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055531560,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055532414,46.22,78236.62,0.0,-1.0,0.0,0.0]
[1779055533421,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779055534517,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779055534428,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055534562,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055535435,46.22,78248.92,0.0,-1.0,0.0,0.0]
[1779055538456,46.22,78250.59,0.0,-1.0,0.0,0.0]
[1779055540470,46.22,78249.2,0.0,-1.0,0.0,0.0]
[1779055541477,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055542137,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055542309,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055545505,46.22,78252.41,0.0,-1.0,0.0,0.0]
[1779055548526,46.22,78254.45,0.0,-1.0,0.0,0.0]
[1779055549805,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779055550068,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779055550540,46.22,78253.82,0.0,-1.0,0.0,0.0]
[1779055551547,46.22,78257.34,0.0,-1.0,0.0,0.0]
[1779055552554,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055552588,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055552812,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055553561,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779055554568,46.22,78260.53,0.0,-1.0,0.0,0.0]
[1779055555575,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779055557687,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055557809,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055557838,46.22,78262.77,0.0,-1.0,0.0,0.0]
[1779055558596,46.22,78263.49,0.0,-1.0,0.0,0.0]
[1779055559603,46.22,78266.44,0.0,-1.0,0.0,0.0]
[1779055560610,46.22,78269.81,0.0,-1.0,0.0,0.0]
[1779055561617,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563396,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563565,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563566,46.22,78274.07,0.0,-1.0,0.0,0.0]
[1779055563631,46.22,78276.9,0.0,-1.0,0.0,0.0]
[1779055564638,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055565645,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055566616,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055566810,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055567660,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569067,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569344,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569433,46.22,78295.08,0.0,-1.0,0.0,0.0]
[1779055569674,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571314,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571433,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,46.22,78305.53,0.0,-1.0,0.0,0.0]
[1779055571688,46.22,78301.67,0.0,-1.0,0.0,0.0]
[1779055572695,46.22,78298.55,0.0,-1.0,0.0,0.0]
[1779055573702,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055574754,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055574810,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055577352,46.22,78298.41,0.0,-1.0,0.0,0.0]
[1779055577409,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779055577730,46.22,78303.56,0.0,-1.0,0.0,0.0]
[1779055578737,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779055580719,46.22,78307.11,0.0,-1.0,0.0,0.0]
[1779055580809,46.22,78307.11,0.0,-1.0,0.0,0.0]
[1779055580898,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779055581760,46.22,78306.76,0.0,-1.0,0.0,0.0]
[1779055582887,46.22,78304.98,0.0,-1.0,0.0,0.0]
[1779055585482,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055585561,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055585572,46.22,78301.89,0.0,-1.0,0.0,0.0]
[1779055585788,46.22,78303.5,0.0,-1.0,0.0,0.0]
[1779055586796,46.22,78304.09,0.0,-1.0,0.0,0.0]
[1779055587803,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779055588810,46.22,78301.87,0.0,-1.0,0.0,0.0]
[1779055589817,46.22,78302.45,0.0,-1.0,0.0,0.0]
[1779055590824,46.22,78303.19,0.0,-1.0,0.0,0.0]
[1779055591831,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593469,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593562,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593498,46.22,78309.29,0.0,-1.0,0.0,0.0]
[1779055595423,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595562,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595519,46.22,78303.24,0.0,-1.0,0.0,0.0]
[1779055595859,46.22,78301.64,0.0,-1.0,0.0,0.0]
[1779055596866,46.22,78299.86,0.0,-1.0,0.0,0.0]
[1779055597873,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599128,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599310,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599382,46.22,78296.71,0.0,-1.0,0.0,0.0]
[1779055599887,46.22,78293.39,0.0,-1.0,0.0,0.0]
[1779055601901,46.22,78292.25,0.0,-1.0,0.0,0.0]
[1779055602908,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604477,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604561,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604502,46.22,78297.72,0.0,-1.0,0.0,0.0]
[1779055604922,46.22,78296.29,0.0,-1.0,0.0,0.0]
[1779055605929,46.22,78297.93,0.0,-1.0,0.0,0.0]
[1779055606936,46.22,78297.2,0.0,-1.0,0.0,0.0]
[1779055608950,46.22,78297.75,0.0,-1.0,0.0,0.0]
[1779055611841,46.22,78297.63,0.0,-1.0,0.0,0.0]
[1779055612059,46.22,78297.63,0.0,-1.0,0.0,0.0]
[1779055612978,46.22,78296.84,0.0,-1.0,0.0,0.0]
[1779055614992,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779055615999,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617088,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617314,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617413,46.22,78289.64,0.0,-1.0,0.0,0.0]
[1779055619020,46.22,78290.46,0.0,-1.0,0.0,0.0]
[1779055623048,46.22,78291.41,0.0,-1.0,0.0,0.0]
[1779055624055,46.22,78288.06,0.0,-1.0,0.0,0.0]
[1779055625063,46.22,78287.04,0.0,-1.0,0.0,0.0]
[1779055626070,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779055626689,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779055627077,46.22,78260.66,0.0,-1.0,0.0,0.0]
[1779055628084,46.22,78255.64,0.0,-1.0,0.0,0.0]
[1779055629092,46.22,78256.35,0.0,-1.0,0.0,0.0]
[1779055631107,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632567,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632594,46.22,78257.22,0.0,-1.0,0.0,0.0]
[1779055634132,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779055636142,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779055637149,46.22,78256.04,0.0,-1.0,0.0,0.0]
[1779055639163,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779055640662,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055640809,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055641177,46.22,78248.92,0.0,-1.0,0.0,0.0]
[1779055643191,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055648493,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055648561,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055648640,46.22,78251.34,0.0,-1.0,0.0,0.0]
[1779055649233,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779055651088,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651314,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651350,46.22,78262.27,0.0,-1.0,0.0,0.0]
[1779055652254,46.22,78263.84,0.0,-1.0,0.0,0.0]
[1779055653261,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779055654268,46.22,78263.71,0.0,-1.0,0.0,0.0]
[1779055656282,46.22,78263.01,0.0,-1.0,0.0,0.0]
[1779055659303,46.22,78245.41,0.0,-1.0,0.0,0.0]
[1779055660310,46.22,78219.27,0.0,-1.0,0.0,0.0]
[1779055661317,46.22,78216.61,0.0,-1.0,0.0,0.0]
[1779055662324,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779055663331,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779055664338,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779055665345,46.22,78212.73,0.0,-1.0,0.0,0.0]
[1779055666352,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779055667663,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779055667359,46.22,78210.73,0.0,-1.0,0.0,0.0]
[1779055667810,46.22,78210.73,0.0,-1.0,0.0,0.0]
[1779055668366,46.22,78209.55,0.0,-1.0,0.0,0.0]
[1779055670380,46.22,78208.99,0.0,-1.0,0.0,0.0]
[1779055673401,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055674214,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055674310,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055676644,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779055676422,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055676810,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055677429,46.22,78199.34,0.0,-1.0,0.0,0.0]
[1779055681529,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779055681568,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779055682472,46.22,78198.63,0.0,-1.0,0.0,0.0]
[1779055683479,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779055684486,46.22,78176.8,0.0,-1.0,0.0,0.0]
[1779055685493,46.22,78169.0,0.0,-1.0,0.0,0.0]
[1779055686500,46.22,78168.01,0.0,-1.0,0.0,0.0]
[1779055687507,46.22,78167.98,0.0,-1.0,0.0,0.0]
[1779055688514,46.22,78165.96,0.0,-1.0,0.0,0.0]
[1779055689521,46.22,78158.92,0.0,-1.0,0.0,0.0]
[1779055690528,46.22,78162.32,0.0,-1.0,0.0,0.0]
[1779055691535,46.22,78170.7,0.0,-1.0,0.0,0.0]
[1779055692542,46.22,78168.71,0.0,-1.0,0.0,0.0]
[1779055693549,46.22,78166.36,0.0,-1.0,0.0,0.0]
[1779055694556,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055695564,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696280,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696310,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696572,46.22,78161.73,0.0,-1.0,0.0,0.0]
[1779055697579,46.22,78160.51,0.0,-1.0,0.0,0.0]
[1779055699593,46.22,78159.72,0.0,-1.0,0.0,0.0]
[1779055700600,46.22,78160.92,0.0,-1.0,0.0,0.0]
[1779055701607,46.22,78163.47,0.0,-1.0,0.0,0.0]
[1779055702614,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703625,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703621,46.22,78169.24,0.0,-1.0,0.0,0.0]
[1779055703809,46.22,78169.24,0.0,-1.0,0.0,0.0]
[1779055704628,46.22,78169.66,0.0,-1.0,0.0,0.0]
[1779055705635,46.22,78168.05,0.0,-1.0,0.0,0.0]
[1779055707649,46.22,78168.73,0.0,-1.0,0.0,0.0]
[1779055708656,46.22,78169.93,0.0,-1.0,0.0,0.0]
[1779055710674,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055710776,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055710809,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055711681,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779055714702,46.22,78170.72,0.0,-1.0,0.0,0.0]
[1779055717723,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055720744,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055722667,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055722809,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055724772,46.22,78170.29,0.0,-1.0,0.0,0.0]
[1779055731133,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779055731309,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779055731403,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055731821,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055733835,46.22,78161.16,0.0,-1.0,0.0,0.0]
[1779055736856,46.22,78161.66,0.0,-1.0,0.0,0.0]
[1779055739628,46.22,78161.89,0.0,-1.0,0.0,0.0]
[1779055739662,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055739809,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055742955,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055743061,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055743161,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779055743905,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055744912,46.22,78169.05,0.0,-1.0,0.0,0.0]
[1779055745919,46.22,78169.62,0.0,-1.0,0.0,0.0]
[1779055748704,46.22,78169.82,0.0,-1.0,0.0,0.0]
[1779055747933,46.22,78169.07,0.0,-1.0,0.0,0.0]
[1779055748810,46.22,78169.07,0.0,-1.0,0.0,0.0]
[1779055748940,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055753975,46.22,78167.84,0.0,-1.0,0.0,0.0]
[1779055755047,46.22,78167.84,0.0,-1.0,0.0,0.0]
[1779055755058,46.22,78167.84,0.0,-1.0,0.0,0.0]
[1779055755143,46.22,78166.68,0.0,-1.0,0.0,0.0]
[1779055758003,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759290,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759317,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759392,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055761024,46.22,78161.83,0.0,-1.0,0.0,0.0]
[1779055762032,46.22,78150.46,0.0,-1.0,0.0,0.0]
[1779055763039,46.22,78146.0,0.0,-1.0,0.0,0.0]
[1779055765918,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779055766059,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779055771095,46.22,78143.69,0.0,-1.0,0.0,0.0]
[1779055772102,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773481,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773560,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773634,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774180,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774257,46.22,78141.62,0.0,-1.0,0.0,0.0]
[1779055774812,46.22,78141.62,0.0,-1.0,0.0,0.0]
[1779055775123,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776130,46.22,78134.6,0.0,-1.0,0.0,0.0]
[1779055777428,46.22,78134.6,0.0,-1.0,0.0,0.0]
[1779055777564,46.22,78134.6,0.0,-1.0,0.0,0.0]
[1779055777609,46.22,78139.5,0.0,-1.0,0.0,0.0]
[1779055779151,46.22,78138.97,0.0,-1.0,0.0,0.0]
[1779055780158,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781342,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781560,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781661,46.22,78132.6,0.0,-1.0,0.0,0.0]
[1779055783179,46.22,78133.75,0.0,-1.0,0.0,0.0]
[1779055784186,46.22,78134.24,0.0,-1.0,0.0,0.0]
[1779055787207,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055787973,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788414,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788483,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055789221,46.22,78093.26,0.0,-1.0,0.0,0.0]
[1779055790228,46.22,78077.65,0.0,-1.0,0.0,0.0]
[1779055791235,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792704,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792793,46.22,78080.49,0.0,-1.0,0.0,0.0]
[1779055793249,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779055795264,46.22,78080.59,0.0,-1.0,0.0,0.0]
[1779055796271,46.22,78081.78,0.0,-1.0,0.0,0.0]
[1779055797278,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779055798285,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779055799897,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779055800299,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779055801306,46.22,78085.9,0.0,-1.0,0.0,0.0]
[1779055802313,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803344,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803571,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803607,46.22,78082.58,0.0,-1.0,0.0,0.0]
[1779055804328,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805285,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805810,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805816,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055806395,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055806562,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055807349,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055809363,46.22,78045.33,0.0,-1.0,0.0,0.0]
[1779055810371,46.22,78041.14,0.0,-1.0,0.0,0.0]
[1779055811378,46.22,78039.74,0.0,-1.0,0.0,0.0]
[1779055812385,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779055813392,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055813844,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055814399,46.22,78029.97,0.0,-1.0,0.0,0.0]
[1779055815408,46.22,78034.36,0.0,-1.0,0.0,0.0]
[1779055816531,46.22,78031.18,0.0,-1.0,0.0,0.0]
[1779055817167,46.22,78031.18,0.0,-1.0,0.0,0.0]
[1779055817422,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055817847,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055818430,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819728,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819462,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779055821453,46.22,78038.36,0.0,-1.0,0.0,0.0]
[1779055822460,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823545,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823656,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824079,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824088,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824474,46.22,77984.13,0.0,-1.0,0.0,0.0]
[1779055825481,46.22,77974.82,0.0,-1.0,0.0,0.0]
[1779055826488,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827589,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827646,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828294,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828569,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828615,46.22,77970.57,0.0,-1.0,0.0,0.0]
[1779055829652,46.22,77970.57,0.0,-1.0,0.0,0.0]
[1779055829679,46.22,77965.31,0.0,-1.0,0.0,0.0]
[1779055830516,46.22,77965.93,0.0,-1.0,0.0,0.0]
[1779055832530,46.22,77967.94,0.0,-1.0,0.0,0.0]
[1779055833575,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834544,46.22,77952.41,0.0,-1.0,0.0,0.0]
[1779055835551,46.22,77941.17,0.0,-1.0,0.0,0.0]
[1779055836558,46.22,77937.2,0.0,-1.0,0.0,0.0]
[1779055837566,46.22,77939.27,0.0,-1.0,0.0,0.0]
[1779055838573,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779055839580,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779055839975,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779055840589,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779055841597,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779055843610,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779055845624,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779055846631,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779055847638,46.22,77930.49,0.0,-1.0,0.0,0.0]
[1779055848646,46.22,77941.19,0.0,-1.0,0.0,0.0]
[1779055849652,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779055850659,46.22,77971.06,0.0,-1.0,0.0,0.0]
[1779055851666,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779055852673,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853062,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853680,46.22,77979.0,0.0,-1.0,0.0,0.0]
[1779055854687,46.22,77979.59,0.0,-1.0,0.0,0.0]
[1779055855694,46.22,77981.62,0.0,-1.0,0.0,0.0]
[1779055856701,46.22,77977.2,0.0,-1.0,0.0,0.0]
[1779055857708,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779055858715,46.22,77978.17,0.0,-1.0,0.0,0.0]
[1779055859722,46.22,77973.92,0.0,-1.0,0.0,0.0]
[1779055860730,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861325,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861739,46.22,77994.18,0.0,-1.0,0.0,0.0]
[1779055862747,46.22,78005.9,0.0,-1.0,0.0,0.0]
[1779055863754,46.22,77997.47,0.0,-1.0,0.0,0.0]
[1779055864768,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055864968,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055865772,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866706,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866779,46.22,77993.88,0.0,-1.0,0.0,0.0]
[1779055867786,46.22,77999.85,0.0,-1.0,0.0,0.0]
[1779055868793,46.22,78013.12,0.0,-1.0,0.0,0.0]
[1779055869802,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870527,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870807,46.22,78030.29,0.0,-1.0,0.0,0.0]
[1779055871814,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779055872821,46.22,78034.08,0.0,-1.0,0.0,0.0]
[1779055873828,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779055874835,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779055875843,46.22,78030.75,0.0,-1.0,0.0,0.0]
[1779055876849,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779055877856,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779055882891,46.22,78023.21,0.0,-1.0,0.0,0.0]
[1779055883898,46.22,78013.63,0.0,-1.0,0.0,0.0]
[1779055884906,46.22,78006.97,0.0,-1.0,0.0,0.0]
[1779055885912,46.22,78005.28,0.0,-1.0,0.0,0.0]
[1779055886919,46.22,78003.63,0.0,-1.0,0.0,0.0]
[1779055889296,46.22,78003.38,0.0,-1.0,0.0,0.0]
[1779055889310,46.22,78003.38,0.0,-1.0,0.0,0.0]
[1779055889940,46.22,78002.92,0.0,-1.0,0.0,0.0]
[1779055890947,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055891954,46.22,78003.81,0.0,-1.0,0.0,0.0]
[1779055893837,46.22,78001.92,0.0,-1.0,0.0,0.0]
[1779055898713,46.22,78002.33,0.0,-1.0,0.0,0.0]
[1779055898808,46.22,78002.33,0.0,-1.0,0.0,0.0]
[1779055899004,46.22,77999.84,0.0,-1.0,0.0,0.0]
[1779055902595,46.22,77999.91,0.0,-1.0,0.0,0.0]
[1779055902809,46.22,77999.91,0.0,-1.0,0.0,0.0]
[1779055902889,46.22,78008.84,0.0,-1.0,0.0,0.0]
[1779055903032,46.22,78019.49,0.0,-1.0,0.0,0.0]
[1779055904039,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905302,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905309,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905403,46.22,78031.34,0.0,-1.0,0.0,0.0]
[1779055906053,46.22,78028.11,0.0,-1.0,0.0,0.0]
[1779055907644,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908068,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779055913103,46.22,78028.25,0.0,-1.0,0.0,0.0]
[1779055916125,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917132,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779055918139,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779055921161,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779055922168,46.22,78041.96,0.0,-1.0,0.0,0.0]
[1779055923175,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055926196,46.22,78046.23,0.0,-1.0,0.0,0.0]
[1779055929217,46.22,78045.55,0.0,-1.0,0.0,0.0]
[1779055932563,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779055937273,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938280,46.22,78040.82,0.0,-1.0,0.0,0.0]
[1779055939320,46.22,78050.11,0.0,-1.0,0.0,0.0]
[1779055940312,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779055941319,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779055943333,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055945242,46.22,78060.21,0.0,-1.0,0.0,0.0]
[1779055945310,46.22,78060.21,0.0,-1.0,0.0,0.0]
[1779055945347,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779055946354,46.22,78061.52,0.0,-1.0,0.0,0.0]
[1779055947361,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779055948368,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779055949375,46.22,78070.05,0.0,-1.0,0.0,0.0]
[1779055951389,46.22,78069.33,0.0,-1.0,0.0,0.0]
[1779055952396,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953941,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953403,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779055954068,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779055954410,46.22,78067.86,0.0,-1.0,0.0,0.0]
[1779055956424,46.22,78061.91,0.0,-1.0,0.0,0.0]
[1779055957431,46.22,78058.77,0.0,-1.0,0.0,0.0]
[1779055958438,46.22,78056.17,0.0,-1.0,0.0,0.0]
[1779055959445,46.22,78046.28,0.0,-1.0,0.0,0.0]
[1779055960452,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961696,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961810,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055964480,46.22,78043.04,0.0,-1.0,0.0,0.0]
[1779055965487,46.22,78042.34,0.0,-1.0,0.0,0.0]
[1779055966495,46.22,78035.89,0.0,-1.0,0.0,0.0]
[1779055967501,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779055968508,46.22,78040.52,0.0,-1.0,0.0,0.0]
[1779055969515,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055970522,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779055971193,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779055971308,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779055973543,46.22,78040.63,0.0,-1.0,0.0,0.0]
[1779055974554,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779055975557,46.22,78061.51,0.0,-1.0,0.0,0.0]
[1779055976564,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055978158,46.22,78063.16,0.0,-1.0,0.0,0.0]
[1779055978308,46.22,78063.16,0.0,-1.0,0.0,0.0]
[1779055981599,46.22,78063.69,0.0,-1.0,0.0,0.0]
[1779055984620,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779055988648,46.22,78063.56,0.0,-1.0,0.0,0.0]
[1779055991669,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055993278,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779055993310,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779055997711,46.22,78064.0,0.0,-1.0,0.0,0.0]
[1779056001741,46.22,78070.84,0.0,-1.0,0.0,0.0]
[1779056002748,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056004272,46.22,78073.87,0.0,-1.0,0.0,0.0]
[1779056004311,46.22,78073.87,0.0,-1.0,0.0,0.0]
[1779056005769,46.22,78073.15,0.0,-1.0,0.0,0.0]
[1779056009797,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779056010804,46.22,78072.79,0.0,-1.0,0.0,0.0]
[1779056011811,46.22,78069.94,0.0,-1.0,0.0,0.0]
[1779056014736,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014808,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014835,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779056019870,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779056023034,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056023065,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056024905,46.22,78061.96,0.0,-1.0,0.0,0.0]
[1779056029940,46.22,78062.73,0.0,-1.0,0.0,0.0]
[1779056031975,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056032059,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056037903,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779056038073,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779056037997,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056039003,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056039896,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056040058,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056045050,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056047064,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056048071,46.22,78077.83,0.0,-1.0,0.0,0.0]
[1779056049080,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779056049824,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779056050065,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779056050085,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056055120,46.22,78080.67,0.0,-1.0,0.0,0.0]
[1779056056127,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057865,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056058059,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056058098,46.22,78086.06,0.0,-1.0,0.0,0.0]
[1779056058976,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779056065190,46.22,78087.58,0.0,-1.0,0.0,0.0]
[1779056068211,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069218,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070227,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070309,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070410,46.22,78076.3,0.0,-1.0,0.0,0.0]
[1779056071232,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056072239,46.22,78073.73,0.0,-1.0,0.0,0.0]
[1779056073246,46.22,78074.3,0.0,-1.0,0.0,0.0]
[1779056076274,46.22,78074.87,0.0,-1.0,0.0,0.0]
[1779056081363,46.22,78074.79,0.0,-1.0,0.0,0.0]
[1779056081560,46.22,78074.79,0.0,-1.0,0.0,0.0]
[1779056081625,46.22,78074.23,0.0,-1.0,0.0,0.0]
[1779056088358,46.22,78074.29,0.0,-1.0,0.0,0.0]
[1779056092241,46.22,78074.77,0.0,-1.0,0.0,0.0]
[1779056092309,46.22,78074.77,0.0,-1.0,0.0,0.0]
[1779056097421,46.22,78074.65,0.0,-1.0,0.0,0.0]
[1779056100454,46.22,78088.34,0.0,-1.0,0.0,0.0]
[1779056101454,46.22,78107.43,0.0,-1.0,0.0,0.0]
[1779056102461,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779056103472,46.22,78094.38,0.0,-1.0,0.0,0.0]
[1779056104478,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779056105485,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779056106492,46.22,78065.39,0.0,-1.0,0.0,0.0]
[1779056107499,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056108506,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109425,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109560,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109591,46.22,78060.16,0.0,-1.0,0.0,0.0]
[1779056110520,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779056111527,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779056113904,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056114061,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056114162,46.22,78062.11,0.0,-1.0,0.0,0.0]
[1779056116562,46.22,78059.69,0.0,-1.0,0.0,0.0]
[1779056117569,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779056118576,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056120602,46.22,78059.27,0.0,-1.0,0.0,0.0]
[1779056120808,46.22,78059.27,0.0,-1.0,0.0,0.0]
[1779056121597,46.22,78059.91,0.0,-1.0,0.0,0.0]
[1779056122604,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123641,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123808,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123904,46.22,78064.79,0.0,-1.0,0.0,0.0]
[1779056124618,46.22,78065.84,0.0,-1.0,0.0,0.0]
[1779056125627,46.22,78066.42,0.0,-1.0,0.0,0.0]
[1779056130660,46.22,78066.66,0.0,-1.0,0.0,0.0]
[1779056131667,46.22,78066.72,0.0,-1.0,0.0,0.0]
[1779056133681,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779056134688,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135370,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135564,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056138716,46.22,78084.24,0.0,-1.0,0.0,0.0]
[1779056139723,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056141047,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056141061,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056141099,46.22,78082.24,0.0,-1.0,0.0,0.0]
[1779056141738,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779056142745,46.22,78088.69,0.0,-1.0,0.0,0.0]
[1779056143752,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056145617,46.22,78090.31,0.0,-1.0,0.0,0.0]
[1779056145808,46.22,78090.31,0.0,-1.0,0.0,0.0]
[1779056150801,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056152815,46.22,78092.36,0.0,-1.0,0.0,0.0]
[1779056154393,46.22,78092.13,0.0,-1.0,0.0,0.0]
[1779056154562,46.22,78092.13,0.0,-1.0,0.0,0.0]
[1779056155836,46.22,78091.59,0.0,-1.0,0.0,0.0]
[1779056157850,46.22,78092.74,0.0,-1.0,0.0,0.0]
[1779056158857,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159759,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159810,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056160871,46.22,78093.37,0.0,-1.0,0.0,0.0]
[1779056163110,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779056163188,46.22,78092.86,0.0,-1.0,0.0,0.0]
[1779056163416,46.22,78092.86,0.0,-1.0,0.0,0.0]
[1779056163892,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779056164899,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165600,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165813,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165906,46.22,78077.44,0.0,-1.0,0.0,0.0]
[1779056166913,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779056167920,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168940,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056169060,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056169100,46.22,78072.25,0.0,-1.0,0.0,0.0]
[1779056171948,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779056173962,46.22,78076.31,0.0,-1.0,0.0,0.0]
[1779056176077,46.22,78076.32,0.0,-1.0,0.0,0.0]
[1779056176309,46.22,78075.84,0.0,-1.0,0.0,0.0]
[1779056176983,46.22,78074.22,0.0,-1.0,0.0,0.0]
[1779056177990,46.22,78072.83,0.0,-1.0,0.0,0.0]
[1779056178997,46.22,78072.3,0.0,-1.0,0.0,0.0]
[1779056182019,46.22,78072.93,0.0,-1.0,0.0,0.0]
[1779056184033,46.22,78072.15,0.0,-1.0,0.0,0.0]
[1779056185040,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056186047,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056186243,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056186308,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056188061,46.22,78069.8,0.0,-1.0,0.0,0.0]
[1779056190075,46.22,78070.58,0.0,-1.0,0.0,0.0]
[1779056192089,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192790,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192809,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056193096,46.22,78069.54,0.0,-1.0,0.0,0.0]
[1779056195110,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196117,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056196341,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056196561,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056197124,46.22,78072.5,0.0,-1.0,0.0,0.0]
[1779056199138,46.22,78071.66,0.0,-1.0,0.0,0.0]
[1779056201152,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056201330,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056201566,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056203166,46.22,78074.36,0.0,-1.0,0.0,0.0]
[1779056204173,46.22,78073.3,0.0,-1.0,0.0,0.0]
[1779056205180,46.22,78072.27,0.0,-1.0,0.0,0.0]
[1779056206187,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056207377,46.22,78070.63,0.0,-1.0,0.0,0.0]
[1779056207560,46.22,78070.63,0.0,-1.0,0.0,0.0]
[1779056208201,46.22,78072.61,0.0,-1.0,0.0,0.0]
[1779056210215,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056211220,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056211222,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056211310,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056212229,46.22,78062.55,0.0,-1.0,0.0,0.0]
[1779056213236,46.22,78061.49,0.0,-1.0,0.0,0.0]
[1779056216257,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217159,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217313,46.22,78060.01,0.0,-1.0,0.0,0.0]
[1779056218272,46.22,78059.46,0.0,-1.0,0.0,0.0]
[1779056219278,46.22,78037.73,0.0,-1.0,0.0,0.0]
[1779056220285,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779056221292,46.22,78015.36,0.0,-1.0,0.0,0.0]
[1779056222299,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779056223308,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056224315,46.22,78004.65,0.0,-1.0,0.0,0.0]
[1779056225322,46.22,78004.19,0.0,-1.0,0.0,0.0]
[1779056226329,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056228343,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056229350,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779056230953,46.22,77999.9,0.0,-1.0,0.0,0.0]
[1779056231364,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779056232371,46.22,77997.88,0.0,-1.0,0.0,0.0]
[1779056233378,46.22,77997.15,0.0,-1.0,0.0,0.0]
[1779056234385,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779056236399,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779056237406,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056238804,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056239058,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056239101,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779056240252,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056241434,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242441,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056243795,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056243808,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056244455,46.22,77994.64,0.0,-1.0,0.0,0.0]
[1779056247476,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056249114,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056249157,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249312,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249490,46.22,77992.03,0.0,-1.0,0.0,0.0]
[1779056251504,46.22,77991.54,0.0,-1.0,0.0,0.0]
[1779056252511,46.22,77992.47,0.0,-1.0,0.0,0.0]
[1779056255537,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779056256540,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056257547,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258438,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258562,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258662,46.22,77979.37,0.0,-1.0,0.0,0.0]
[1779056264596,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056266331,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056266582,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056267617,46.22,77978.97,0.0,-1.0,0.0,0.0]
[1779056270638,46.22,77978.49,0.0,-1.0,0.0,0.0]
[1779056271645,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273075,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273310,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273112,46.22,77990.81,0.0,-1.0,0.0,0.0]
[1779056273659,46.22,77989.09,0.0,-1.0,0.0,0.0]
[1779056276987,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779056277061,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779056277144,46.22,77991.57,0.0,-1.0,0.0,0.0]
[1779056278695,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779056281716,46.22,77992.09,0.0,-1.0,0.0,0.0]
[1779056282723,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283772,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283810,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283879,46.22,77990.71,0.0,-1.0,0.0,0.0]
[1779056284737,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056288765,46.22,77989.71,0.0,-1.0,0.0,0.0]
[1779056289772,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779056290779,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291462,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291564,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056292793,46.22,77992.94,0.0,-1.0,0.0,0.0]
[1779056293800,46.22,77993.56,0.0,-1.0,0.0,0.0]
[1779056294807,46.22,77996.22,0.0,-1.0,0.0,0.0]
[1779056297727,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056297856,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056297910,46.22,77999.74,0.0,-1.0,0.0,0.0]
[1779056298836,46.22,78003.22,0.0,-1.0,0.0,0.0]
[1779056300851,46.22,78003.99,0.0,-1.0,0.0,0.0]
[1779056301858,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056302476,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056302568,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056303872,46.22,78006.02,0.0,-1.0,0.0,0.0]
[1779056305001,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779056305886,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306538,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306568,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306893,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056309915,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779056310922,46.22,78005.51,0.0,-1.0,0.0,0.0]
[1779056311929,46.22,78005.62,0.0,-1.0,0.0,0.0]
[1779056313943,46.22,78005.02,0.0,-1.0,0.0,0.0]
[1779056316091,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779056316318,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779056317971,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056320993,46.22,78003.39,0.0,-1.0,0.0,0.0]
[1779056324015,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056324523,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056324562,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325022,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779056326029,46.22,77988.15,0.0,-1.0,0.0,0.0]
[1779056327036,46.22,77988.65,0.0,-1.0,0.0,0.0]
[1779056328043,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056328868,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329060,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329161,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056331064,46.22,77978.57,0.0,-1.0,0.0,0.0]
[1779056333078,46.22,77974.65,0.0,-1.0,0.0,0.0]
[1779056334085,46.22,77973.37,0.0,-1.0,0.0,0.0]
[1779056335738,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779056335808,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779056336099,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056339120,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779056340127,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341156,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341309,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341364,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056342141,46.22,77977.16,0.0,-1.0,0.0,0.0]
[1779056343148,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056343813,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056344061,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056344155,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056345162,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779056350197,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056350426,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056350564,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056351204,46.22,78002.07,0.0,-1.0,0.0,0.0]
[1779056352211,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056355232,46.22,78002.06,0.0,-1.0,0.0,0.0]
[1779056357246,46.22,78000.37,0.0,-1.0,0.0,0.0]
[1779056358253,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779056359260,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056359526,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056359560,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056360267,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056365302,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779056366061,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779056366186,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779056366312,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056367316,46.22,78002.1,0.0,-1.0,0.0,0.0]
[1779056368323,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779056370337,46.22,78003.67,0.0,-1.0,0.0,0.0]
[1779056371344,46.22,78003.71,0.0,-1.0,0.0,0.0]
[1779056372312,46.22,78003.71,0.0,-1.0,0.0,0.0]
[1779056372559,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373358,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779056374365,46.22,78010.44,0.0,-1.0,0.0,0.0]
[1779056375372,46.22,78011.16,0.0,-1.0,0.0,0.0]
[1779056377235,46.22,78011.2,0.0,-1.0,0.0,0.0]
[1779056377309,46.22,78011.2,0.0,-1.0,0.0,0.0]
[1779056377401,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056378408,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779056379415,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779056380343,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779056380422,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056380559,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381429,46.22,78004.02,0.0,-1.0,0.0,0.0]
[1779056382437,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779056386464,46.22,78009.14,0.0,-1.0,0.0,0.0]
[1779056387471,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779056391500,46.22,78010.08,0.0,-1.0,0.0,0.0]
[1779056392507,46.22,78009.41,0.0,-1.0,0.0,0.0]
[1779056393514,46.22,78009.9,0.0,-1.0,0.0,0.0]
[1779056394521,46.22,78009.16,0.0,-1.0,0.0,0.0]
[1779056395793,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396535,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056397542,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779056398561,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779056398615,46.22,78002.82,0.0,-1.0,0.0,0.0]
[1779056400563,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401570,46.22,78008.99,0.0,-1.0,0.0,0.0]
[1779056402579,46.22,78009.47,0.0,-1.0,0.0,0.0]
[1779056403586,46.22,78011.74,0.0,-1.0,0.0,0.0]
[1779056408621,46.22,78011.63,0.0,-1.0,0.0,0.0]
[1779056409628,46.22,78011.11,0.0,-1.0,0.0,0.0]
[1779056410635,46.22,78011.88,0.0,-1.0,0.0,0.0]
[1779056415670,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779056416677,46.22,78017.6,0.0,-1.0,0.0,0.0]
[1779056417684,46.22,78020.63,0.0,-1.0,0.0,0.0]
[1779056418691,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056419698,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056420836,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056421058,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056421159,46.22,78025.64,0.0,-1.0,0.0,0.0]
[1779056422722,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779056423727,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779056424734,46.22,78027.06,0.0,-1.0,0.0,0.0]
[1779056425741,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056427028,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056427063,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056429771,46.22,78033.11,0.0,-1.0,0.0,0.0]
[1779056430778,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432442,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056431785,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779056432562,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779056433799,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779056434806,46.22,78050.26,0.0,-1.0,0.0,0.0]
[1779056435813,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056437052,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056437059,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056437060,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779056437827,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779056439841,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441242,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441299,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442603,46.22,78049.94,0.0,-1.0,0.0,0.0]
[1779056442820,46.22,78049.94,0.0,-1.0,0.0,0.0]
[1779056444876,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779056445883,46.22,78049.76,0.0,-1.0,0.0,0.0]
[1779056447897,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779056448904,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450437,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450573,46.22,78051.16,0.0,-1.0,0.0,0.0]
[1779056455953,46.22,78051.08,0.0,-1.0,0.0,0.0]
[1779056461392,46.22,78050.84,0.0,-1.0,0.0,0.0]
[1779056465639,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056465810,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056469046,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056469698,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056469809,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056470054,46.22,78041.29,0.0,-1.0,0.0,0.0]
[1779056471060,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779056472067,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472715,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472808,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056473074,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779056474081,46.22,78035.14,0.0,-1.0,0.0,0.0]
[1779056475088,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779056479116,46.22,78035.18,0.0,-1.0,0.0,0.0]
[1779056480123,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779056485385,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056485560,46.22,78035.11,0.0,-1.0,0.0,0.0]
[1779056492209,46.22,78035.25,0.0,-1.0,0.0,0.0]
[1779056495230,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496465,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496517,46.22,78040.75,0.0,-1.0,0.0,0.0]
[1779056496563,46.22,78040.75,0.0,-1.0,0.0,0.0]
[1779056499258,46.22,78041.21,0.0,-1.0,0.0,0.0]
[1779056500265,46.22,78048.11,0.0,-1.0,0.0,0.0]
[1779056501272,46.22,78076.26,0.0,-1.0,0.0,0.0]
[1779056502279,46.22,78086.24,0.0,-1.0,0.0,0.0]
[1779056503286,46.22,78086.89,0.0,-1.0,0.0,0.0]
[1779056505300,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779056506307,46.22,78084.27,0.0,-1.0,0.0,0.0]
[1779056508321,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779056509328,46.22,78079.71,0.0,-1.0,0.0,0.0]
[1779056513356,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056513737,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056513811,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056514363,46.22,78077.7,0.0,-1.0,0.0,0.0]
[1779056516377,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517384,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779056518736,46.22,78077.79,0.0,-1.0,0.0,0.0]
[1779056518814,46.22,78077.79,0.0,-1.0,0.0,0.0]
[1779056521412,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522510,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522561,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522532,46.22,78070.25,0.0,-1.0,0.0,0.0]
[1779056523426,46.22,78069.73,0.0,-1.0,0.0,0.0]
[1779056524433,46.22,78068.57,0.0,-1.0,0.0,0.0]
[1779056525440,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525897,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056526060,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056526447,46.22,78063.64,0.0,-1.0,0.0,0.0]
[1779056529468,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056529620,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056529808,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056532489,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779056533496,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056534986,46.22,78053.84,0.0,-1.0,0.0,0.0]
[1779056535061,46.22,78053.84,0.0,-1.0,0.0,0.0]
[1779056536517,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779056537524,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538531,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779056539538,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779056540568,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779056540545,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779056540810,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779056541552,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779056542559,46.22,78034.75,0.0,-1.0,0.0,0.0]
[1779056544577,46.22,78032.73,0.0,-1.0,0.0,0.0]
[1779056545583,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779056546590,46.22,78021.96,0.0,-1.0,0.0,0.0]
[1779056547597,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548908,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056549060,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056551625,46.22,78021.49,0.0,-1.0,0.0,0.0]
[1779056554646,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779056555653,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056556660,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558440,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558562,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563202,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563310,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563405,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779056563717,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565261,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565308,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565409,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779056565731,46.22,78034.74,0.0,-1.0,0.0,0.0]
[1779056567745,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056568895,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569057,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569114,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779056569759,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779056570766,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572248,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572309,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572410,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056573787,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574772,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574811,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574838,46.22,78022.51,0.0,-1.0,0.0,0.0]
[1779056575801,46.22,78021.51,0.0,-1.0,0.0,0.0]
[1779056577815,46.22,78020.7,0.0,-1.0,0.0,0.0]
[1779056578822,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580610,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056579829,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056580810,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056580836,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056582164,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056582309,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056582376,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779056582850,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779056583857,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779056586878,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056587918,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588061,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588117,46.22,78023.95,0.0,-1.0,0.0,0.0]
[1779056588892,46.22,78023.51,0.0,-1.0,0.0,0.0]
[1779056591410,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591562,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591913,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779056592920,46.22,78030.82,0.0,-1.0,0.0,0.0]
[1779056593927,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056594934,46.22,78029.54,0.0,-1.0,0.0,0.0]
[1779056598852,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056599061,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056599123,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779056599969,46.22,78023.62,0.0,-1.0,0.0,0.0]
[1779056600976,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602111,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602309,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602322,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602990,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604052,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604059,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604107,46.22,78018.68,0.0,-1.0,0.0,0.0]
[1779056605006,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056606011,46.22,78018.62,0.0,-1.0,0.0,0.0]
[1779056607018,46.22,78017.9,0.0,-1.0,0.0,0.0]
[1779056608034,46.22,78011.58,0.0,-1.0,0.0,0.0]
[1779056609041,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056610048,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779056611055,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612154,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612316,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612416,46.22,77991.38,0.0,-1.0,0.0,0.0]
[1779056613070,46.22,77991.8,0.0,-1.0,0.0,0.0]
[1779056615083,46.22,77992.5,0.0,-1.0,0.0,0.0]
[1779056619111,46.22,77998.27,0.0,-1.0,0.0,0.0]
[1779056620118,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056621045,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056621127,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622000,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622132,46.22,77940.87,0.0,-1.0,0.0,0.0]
[1779056623139,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779056624146,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625613,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625155,46.22,77924.58,0.0,-1.0,0.0,0.0]
[1779056626162,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779056627169,46.22,77926.78,0.0,-1.0,0.0,0.0]
[1779056628176,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779056629183,46.22,77915.47,0.0,-1.0,0.0,0.0]
[1779056630190,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056630705,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056631197,46.22,77914.52,0.0,-1.0,0.0,0.0]
[1779056632204,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056633211,46.22,77918.47,0.0,-1.0,0.0,0.0]
[1779056634710,46.22,77918.75,0.0,-1.0,0.0,0.0]
[1779056637239,46.22,77917.9,0.0,-1.0,0.0,0.0]
[1779056638246,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779056639253,46.22,77924.68,0.0,-1.0,0.0,0.0]
[1779056640260,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779056641267,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779056642274,46.22,77924.18,0.0,-1.0,0.0,0.0]
[1779056643283,46.22,77928.17,0.0,-1.0,0.0,0.0]
[1779056644290,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645083,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645310,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645396,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646304,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779056647311,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779056648318,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779056649325,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779056650332,46.22,77949.7,0.0,-1.0,0.0,0.0]
[1779056652348,46.22,77953.23,0.0,-1.0,0.0,0.0]
[1779056654888,46.22,77953.27,0.0,-1.0,0.0,0.0]
[1779056655071,46.22,77953.27,0.0,-1.0,0.0,0.0]
[1779056655370,46.22,77952.72,0.0,-1.0,0.0,0.0]
[1779056657384,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056657913,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056658058,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056658391,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779056659398,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056660405,46.22,77957.43,0.0,-1.0,0.0,0.0]
[1779056663426,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664237,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664310,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664433,46.22,77950.71,0.0,-1.0,0.0,0.0]
[1779056665440,46.22,77949.07,0.0,-1.0,0.0,0.0]
[1779056668324,46.22,77949.27,0.0,-1.0,0.0,0.0]
[1779056668560,46.22,77949.27,0.0,-1.0,0.0,0.0]
[1779056668661,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669468,46.22,77946.23,0.0,-1.0,0.0,0.0]
[1779056670480,46.22,77945.07,0.0,-1.0,0.0,0.0]
[1779056671486,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672172,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672311,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672493,46.22,77943.31,0.0,-1.0,0.0,0.0]
[1779056673500,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674507,46.22,77950.14,0.0,-1.0,0.0,0.0]
[1779056676070,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779056676308,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779056681556,46.22,77962.36,0.0,-1.0,0.0,0.0]
[1779056682563,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056683373,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056683562,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056684577,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779056685584,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056685897,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686060,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686591,46.22,77961.89,0.0,-1.0,0.0,0.0]
[1779056689612,46.22,77963.49,0.0,-1.0,0.0,0.0]
[1779056691626,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056692286,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056692309,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056698675,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056699267,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056699309,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700690,46.22,77968.24,0.0,-1.0,0.0,0.0]
[1779056701696,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702605,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702713,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056702808,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056703713,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056704500,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056704563,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056709755,46.22,77945.68,0.0,-1.0,0.0,0.0]
[1779056714790,46.22,77945.81,0.0,-1.0,0.0,0.0]
[1779056717815,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056718822,46.22,77946.56,0.0,-1.0,0.0,0.0]
[1779056719829,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779056722033,46.22,77945.89,0.0,-1.0,0.0,0.0]
[1779056722064,46.22,77945.89,0.0,-1.0,0.0,0.0]
[1779056722132,46.22,77945.39,0.0,-1.0,0.0,0.0]
[1779056722850,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056724300,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056724308,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056724376,46.22,77938.8,0.0,-1.0,0.0,0.0]
[1779056731918,46.22,77938.76,0.0,-1.0,0.0,0.0]
[1779056734402,46.22,77938.69,0.0,-1.0,0.0,0.0]
[1779056734562,46.22,77938.69,0.0,-1.0,0.0,0.0]
[1779056741226,46.22,77939.05,0.0,-1.0,0.0,0.0]
[1779056741309,46.22,77939.05,0.0,-1.0,0.0,0.0]
[1779056741314,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056741990,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056742997,46.22,77949.94,0.0,-1.0,0.0,0.0]
[1779056744013,46.22,77956.4,0.0,-1.0,0.0,0.0]
[1779056745017,46.22,77967.99,0.0,-1.0,0.0,0.0]
[1779056746024,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056747023,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056747062,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056750052,46.22,77969.06,0.0,-1.0,0.0,0.0]
[1779056751109,46.22,77969.06,0.0,-1.0,0.0,0.0]
[1779056751311,46.22,77969.06,0.0,-1.0,0.0,0.0]
[1779056751410,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779056752067,46.22,77966.79,0.0,-1.0,0.0,0.0]
[1779056756094,46.22,77966.26,0.0,-1.0,0.0,0.0]
[1779056761129,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056762314,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056762571,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056763499,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779056763563,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779056763664,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779056764150,46.22,77978.26,0.0,-1.0,0.0,0.0]
[1779056765144,46.22,77978.26,0.0,-1.0,0.0,0.0]
[1779056765310,46.22,77978.26,0.0,-1.0,0.0,0.0]
[1779056765411,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766164,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767635,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767810,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767736,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768178,46.22,77966.4,0.0,-1.0,0.0,0.0]
[1779056769185,46.22,77964.83,0.0,-1.0,0.0,0.0]
[1779056772206,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779056775227,46.22,77961.34,0.0,-1.0,0.0,0.0]
[1779056776234,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779056777279,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779056777309,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779056777377,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056778248,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779056779255,46.22,77946.19,0.0,-1.0,0.0,0.0]
[1779056780377,46.22,77946.19,0.0,-1.0,0.0,0.0]
[1779056780559,46.22,77946.19,0.0,-1.0,0.0,0.0]
[1779056780660,46.22,77942.3,0.0,-1.0,0.0,0.0]
[1779056781269,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779056782276,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056783283,46.22,77923.95,0.0,-1.0,0.0,0.0]
[1779056784290,46.22,77921.25,0.0,-1.0,0.0,0.0]
[1779056785916,46.22,77921.01,0.0,-1.0,0.0,0.0]
[1779056786059,46.22,77921.01,0.0,-1.0,0.0,0.0]
[1779056786304,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056788318,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056791339,46.22,77919.03,0.0,-1.0,0.0,0.0]
[1779056792346,46.22,77919.95,0.0,-1.0,0.0,0.0]
[1779056793353,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779056794361,46.22,77918.23,0.0,-1.0,0.0,0.0]
[1779056795780,46.22,77913.83,0.0,-1.0,0.0,0.0]
[1779056796374,46.22,77912.37,0.0,-1.0,0.0,0.0]
[1779056797059,46.22,77912.37,0.0,-1.0,0.0,0.0]
[1779056797381,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056800403,46.22,77910.59,0.0,-1.0,0.0,0.0]
[1779056802417,46.22,77911.82,0.0,-1.0,0.0,0.0]
[1779056803424,46.22,77916.23,0.0,-1.0,0.0,0.0]
[1779056804431,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779056806445,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807119,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807309,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807452,46.22,77921.23,0.0,-1.0,0.0,0.0]
[1779056808459,46.22,77920.0,0.0,-1.0,0.0,0.0]
[1779056810473,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779056811481,46.22,77918.31,0.0,-1.0,0.0,0.0]
[1779056812487,46.22,77929.66,0.0,-1.0,0.0,0.0]
[1779056813494,46.22,77934.33,0.0,-1.0,0.0,0.0]
[1779056814501,46.22,77935.04,0.0,-1.0,0.0,0.0]
[1779056815512,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056817480,46.22,77931.92,0.0,-1.0,0.0,0.0]
[1779056817559,46.22,77931.92,0.0,-1.0,0.0,0.0]
[1779056818532,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779056819539,46.22,77943.52,0.0,-1.0,0.0,0.0]
[1779056820546,46.22,77944.1,0.0,-1.0,0.0,0.0]
[1779056821553,46.22,77949.21,0.0,-1.0,0.0,0.0]
[1779056822560,46.22,77951.6,0.0,-1.0,0.0,0.0]
[1779056823567,46.22,77952.9,0.0,-1.0,0.0,0.0]
[1779056824574,46.22,77951.51,0.0,-1.0,0.0,0.0]
[1779056825581,46.22,77952.85,0.0,-1.0,0.0,0.0]
[1779056826588,46.22,77957.04,0.0,-1.0,0.0,0.0]
[1779056827595,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828602,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056829585,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056829809,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056832630,46.22,77959.71,0.0,-1.0,0.0,0.0]
[1779056833637,46.22,77960.81,0.0,-1.0,0.0,0.0]
[1779056834644,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056836089,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779056836308,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779056839679,46.22,77965.63,0.0,-1.0,0.0,0.0]
[1779056840687,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841694,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842506,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842562,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842700,46.22,77967.53,0.0,-1.0,0.0,0.0]
[1779056843707,46.22,77966.45,0.0,-1.0,0.0,0.0]
[1779056844715,46.22,77967.09,0.0,-1.0,0.0,0.0]
[1779056845722,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847550,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847560,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847737,46.22,77969.04,0.0,-1.0,0.0,0.0]
[1779056849750,46.22,77969.75,0.0,-1.0,0.0,0.0]
[1779056852604,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056852808,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056855794,46.22,77966.17,0.0,-1.0,0.0,0.0]
[1779056856802,46.22,77964.51,0.0,-1.0,0.0,0.0]
[1779056857808,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858352,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858561,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858815,46.22,77960.17,0.0,-1.0,0.0,0.0]
[1779056859822,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779056862843,46.22,77958.47,0.0,-1.0,0.0,0.0]
[1779056864857,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779056865864,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056866966,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779056867061,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779056873623,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779056875936,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779056877950,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056878958,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056879059,46.22,77952.65,0.0,-1.0,0.0,0.0]
[1779056879965,46.22,77947.96,0.0,-1.0,0.0,0.0]
[1779056883512,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883560,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883660,46.22,77947.18,0.0,-1.0,0.0,0.0]
[1779056885000,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886007,46.22,77952.53,0.0,-1.0,0.0,0.0]
[1779056889028,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056890125,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056890311,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056891042,46.22,77951.49,0.0,-1.0,0.0,0.0]
[1779056892049,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893056,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894163,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894308,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894380,46.22,77941.79,0.0,-1.0,0.0,0.0]
[1779056895070,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779056897086,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898738,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898810,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898879,46.22,77936.15,0.0,-1.0,0.0,0.0]
[1779056899100,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779056900107,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901114,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902410,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902567,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902666,46.22,77928.32,0.0,-1.0,0.0,0.0]
[1779056903128,46.22,77927.69,0.0,-1.0,0.0,0.0]
[1779056904135,46.22,77926.86,0.0,-1.0,0.0,0.0]
[1779056906150,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907693,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907811,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056911184,46.22,77925.95,0.0,-1.0,0.0,0.0]
[1779056913198,46.22,77928.11,0.0,-1.0,0.0,0.0]
[1779056914205,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915454,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915563,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056919731,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919811,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919900,46.22,77931.48,0.0,-1.0,0.0,0.0]
[1779056920247,46.22,77932.87,0.0,-1.0,0.0,0.0]
[1779056924275,46.22,77932.01,0.0,-1.0,0.0,0.0]
[1779056926290,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779056928303,46.22,77932.5,0.0,-1.0,0.0,0.0]
[1779056930317,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931324,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932287,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932308,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932332,46.22,77943.49,0.0,-1.0,0.0,0.0]
[1779056934345,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056936359,46.22,77946.22,0.0,-1.0,0.0,0.0]
[1779056937367,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938643,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938809,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938899,46.22,77949.12,0.0,-1.0,0.0,0.0]
[1779056939381,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056941395,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942402,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943766,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943809,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943910,46.22,77952.01,0.0,-1.0,0.0,0.0]
[1779056947437,46.22,77952.42,0.0,-1.0,0.0,0.0]
[1779056948444,46.22,77951.65,0.0,-1.0,0.0,0.0]
[1779056950458,46.22,77952.19,0.0,-1.0,0.0,0.0]
[1779056951465,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952544,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952567,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056954486,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955255,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955308,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955493,46.22,77964.88,0.0,-1.0,0.0,0.0]
[1779056956500,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056961535,46.22,77967.34,0.0,-1.0,0.0,0.0]
[1779056964556,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779056965563,46.22,77974.94,0.0,-1.0,0.0,0.0]
[1779056966570,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056967336,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056967561,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056968584,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779056969591,46.22,77981.7,0.0,-1.0,0.0,0.0]
[1779056971605,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779056972612,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973294,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973309,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973619,46.22,77979.02,0.0,-1.0,0.0,0.0]
[1779056975633,46.22,77978.54,0.0,-1.0,0.0,0.0]
[1779056980668,46.22,77978.44,0.0,-1.0,0.0,0.0]
[1779056982682,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056984352,46.22,77975.02,0.0,-1.0,0.0,0.0]
[1779056984560,46.22,77975.02,0.0,-1.0,0.0,0.0]
[1779056984696,46.22,77974.09,0.0,-1.0,0.0,0.0]
[1779056985703,46.22,77977.99,0.0,-1.0,0.0,0.0]
[1779056986710,46.22,77979.27,0.0,-1.0,0.0,0.0]
[1779056988999,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056989060,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056989051,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779056989731,46.22,77983.15,0.0,-1.0,0.0,0.0]
[1779056990738,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991745,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056992263,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056992311,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056993759,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994766,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995383,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995562,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995776,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996780,46.22,77967.02,0.0,-1.0,0.0,0.0]
[1779056997787,46.22,77965.68,0.0,-1.0,0.0,0.0]
[1779056998794,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779057000808,46.22,77946.25,0.0,-1.0,0.0,0.0]
[1779057001815,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779057002822,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779057003829,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005022,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005066,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005069,46.22,77951.9,0.0,-1.0,0.0,0.0]
[1779057005843,46.22,77951.41,0.0,-1.0,0.0,0.0]
[1779057006850,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057008319,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008563,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008864,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779057009871,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779057010878,46.22,77973.64,0.0,-1.0,0.0,0.0]
[1779057011885,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012892,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013432,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013560,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013900,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779057014906,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015558,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015809,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015913,46.22,77962.64,0.0,-1.0,0.0,0.0]
[1779057016920,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057018934,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019821,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057020061,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057020088,46.22,77963.97,0.0,-1.0,0.0,0.0]
[1779057020948,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057021955,46.22,77970.2,0.0,-1.0,0.0,0.0]
[1779057025385,46.22,77970.36,0.0,-1.0,0.0,0.0]
[1779057025561,46.22,77970.36,0.0,-1.0,0.0,0.0]
[1779057029004,46.22,77969.43,0.0,-1.0,0.0,0.0]
[1779057030011,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057030401,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057030562,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057036053,46.22,77967.66,0.0,-1.0,0.0,0.0]
[1779057037060,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057037625,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057037809,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057038067,46.22,77967.97,0.0,-1.0,0.0,0.0]
[1779057039074,46.22,77969.03,0.0,-1.0,0.0,0.0]
[1779057040083,46.22,77969.46,0.0,-1.0,0.0,0.0]
[1779057042096,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057042498,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057042529,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057043103,46.22,77974.0,0.0,-1.0,0.0,0.0]
[1779057045117,46.22,77973.52,0.0,-1.0,0.0,0.0]
[1779057047731,46.22,77973.56,0.0,-1.0,0.0,0.0]
[1779057047810,46.22,77973.56,0.0,-1.0,0.0,0.0]
[1779057052168,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053852,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057054059,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057054128,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057058210,46.22,77976.64,0.0,-1.0,0.0,0.0]
[1779057061231,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062745,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062809,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062909,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063245,46.22,77986.21,0.0,-1.0,0.0,0.0]
[1779057064252,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779057065259,46.22,77985.37,0.0,-1.0,0.0,0.0]
[1779057066266,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067738,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067810,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067836,46.22,77983.79,0.0,-1.0,0.0,0.0]
[1779057068280,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779057070294,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779057073315,46.22,77984.58,0.0,-1.0,0.0,0.0]
[1779057076336,46.22,77987.67,0.0,-1.0,0.0,0.0]
[1779057080366,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779057080570,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779057080645,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081371,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057082379,46.22,78002.68,0.0,-1.0,0.0,0.0]
[1779057083385,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779057084392,46.22,78025.61,0.0,-1.0,0.0,0.0]
[1779057085400,46.22,78029.18,0.0,-1.0,0.0,0.0]
[1779057086407,46.22,78034.43,0.0,-1.0,0.0,0.0]
[1779057087414,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088473,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088502,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779057089434,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779057090441,46.22,78057.66,0.0,-1.0,0.0,0.0]
[1779057091448,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779057092455,46.22,78052.26,0.0,-1.0,0.0,0.0]
[1779057093462,46.22,78050.1,0.0,-1.0,0.0,0.0]
[1779057094469,46.22,78048.73,0.0,-1.0,0.0,0.0]
[1779057095476,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779057096483,46.22,78041.46,0.0,-1.0,0.0,0.0]
[1779057097490,46.22,78040.73,0.0,-1.0,0.0,0.0]
[1779057098497,46.22,78041.69,0.0,-1.0,0.0,0.0]
[1779057099504,46.22,78041.04,0.0,-1.0,0.0,0.0]
[1779057100511,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057101893,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057102060,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057102160,46.22,78042.93,0.0,-1.0,0.0,0.0]
[1779057102526,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057104115,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057104133,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057104309,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057107560,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057108567,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057109236,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057109309,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057109576,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057110581,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057111863,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057112058,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057112159,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779057112595,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113602,46.22,78043.68,0.0,-1.0,0.0,0.0]
[1779057115616,46.22,78042.62,0.0,-1.0,0.0,0.0]
[1779057118637,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057120097,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057120311,46.22,78043.07,0.0,-1.0,0.0,0.0]
[1779057122665,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057124095,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057124106,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124313,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124679,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779057125686,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057126989,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057127058,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057127130,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127700,46.22,78037.71,0.0,-1.0,0.0,0.0]
[1779057128707,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057130721,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131784,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131808,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131909,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779057134752,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779057136318,46.22,78025.4,0.0,-1.0,0.0,0.0]
[1779057136560,46.22,78025.4,0.0,-1.0,0.0,0.0]
[1779057136766,46.22,78023.7,0.0,-1.0,0.0,0.0]
[1779057137773,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779057138780,46.22,78021.73,0.0,-1.0,0.0,0.0]
[1779057143815,46.22,78020.28,0.0,-1.0,0.0,0.0]
[1779057145829,46.22,78021.05,0.0,-1.0,0.0,0.0]
[1779057146836,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779057147541,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779057147567,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779057147843,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057149857,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057151871,46.22,78016.28,0.0,-1.0,0.0,0.0]
[1779057152878,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057153351,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057153565,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057153885,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154892,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779057155899,46.22,78022.5,0.0,-1.0,0.0,0.0]
[1779057157997,46.22,78022.11,0.0,-1.0,0.0,0.0]
[1779057158057,46.22,78022.11,0.0,-1.0,0.0,0.0]
[1779057158920,46.22,78022.78,0.0,-1.0,0.0,0.0]
[1779057162948,46.22,78021.88,0.0,-1.0,0.0,0.0]
[1779057163955,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779057164962,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057166976,46.22,78018.8,0.0,-1.0,0.0,0.0]
[1779057170232,46.22,78018.8,0.0,-1.0,0.0,0.0]
[1779057170562,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057175032,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057178560,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057180561,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057181075,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779057182081,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057183088,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057184095,46.22,78007.41,0.0,-1.0,0.0,0.0]
[1779057186109,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187206,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187260,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057187309,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057191144,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779057191955,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779057192151,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057193158,46.22,77993.69,0.0,-1.0,0.0,0.0]
[1779057194559,46.22,77993.91,0.0,-1.0,0.0,0.0]
[1779057200207,46.22,77994.38,0.0,-1.0,0.0,0.0]
[1779057205242,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057206560,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057209270,46.22,77995.79,0.0,-1.0,0.0,0.0]
[1779057211284,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779057212291,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057214305,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214780,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214811,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057215312,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779057216321,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779057217326,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057220664,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779057220809,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779057223368,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057224375,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226254,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226310,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226293,46.22,78021.91,0.0,-1.0,0.0,0.0]
[1779057226389,46.22,78023.72,0.0,-1.0,0.0,0.0]
[1779057227396,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779057232431,46.22,78028.3,0.0,-1.0,0.0,0.0]
[1779057233438,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057235105,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057235309,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057240756,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057240810,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057246980,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057247060,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057249552,46.22,78031.19,0.0,-1.0,0.0,0.0]
[1779057253580,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057254480,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057254568,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057256601,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257803,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257810,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257852,46.22,78044.18,0.0,-1.0,0.0,0.0]
[1779057258615,46.22,78042.43,0.0,-1.0,0.0,0.0]
[1779057261638,46.22,78048.28,0.0,-1.0,0.0,0.0]
[1779057262645,46.22,78054.86,0.0,-1.0,0.0,0.0]
[1779057263652,46.22,78065.96,0.0,-1.0,0.0,0.0]
[1779057264659,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057265666,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057266673,46.22,78071.6,0.0,-1.0,0.0,0.0]
[1779057267680,46.22,78079.75,0.0,-1.0,0.0,0.0]
[1779057268687,46.22,78082.15,0.0,-1.0,0.0,0.0]
[1779057269595,46.22,78082.15,0.0,-1.0,0.0,0.0]
[1779057269718,46.22,78082.15,0.0,-1.0,0.0,0.0]
[1779057269815,46.22,78088.45,0.0,-1.0,0.0,0.0]
[1779057271708,46.22,78087.77,0.0,-1.0,0.0,0.0]
[1779057272715,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779057273722,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057274941,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057275059,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057281778,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779057283792,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284814,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057285059,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057285160,46.22,78075.08,0.0,-1.0,0.0,0.0]
[1779057286078,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779057286813,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287711,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287808,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057292458,46.22,78080.85,0.0,-1.0,0.0,0.0]
[1779057292561,46.22,78080.85,0.0,-1.0,0.0,0.0]
[1779057293862,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779057297233,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297311,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297245,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779057300198,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300310,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300296,46.22,78075.71,0.0,-1.0,0.0,0.0]
[1779057300912,46.22,78067.6,0.0,-1.0,0.0,0.0]
[1779057301919,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302708,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302810,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302926,46.22,78060.3,0.0,-1.0,0.0,0.0]
[1779057307961,46.22,78060.44,0.0,-1.0,0.0,0.0]
[1779057308968,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057309975,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311310,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311347,46.22,78056.33,0.0,-1.0,0.0,0.0]
[1779057311566,46.22,78056.33,0.0,-1.0,0.0,0.0]
[1779057315041,46.22,78055.13,0.0,-1.0,0.0,0.0]
[1779057320078,46.22,78054.35,0.0,-1.0,0.0,0.0]
[1779057322033,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057322058,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057325112,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779057330147,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331405,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331154,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779057331563,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779057332161,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779057334176,46.22,78077.64,0.0,-1.0,0.0,0.0]
[1779057335182,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057335830,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057336060,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057337196,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338203,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779057339210,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057340243,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057340310,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057344116,46.22,78068.32,0.0,-1.0,0.0,0.0]
[1779057344309,46.22,78068.32,0.0,-1.0,0.0,0.0]
[1779057344319,46.22,78069.79,0.0,-1.0,0.0,0.0]
[1779057345252,46.22,78069.04,0.0,-1.0,0.0,0.0]
[1779057346259,46.22,78067.71,0.0,-1.0,0.0,0.0]
[1779057348273,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057353878,46.22,78067.09,0.0,-1.0,0.0,0.0]
[1779057354058,46.22,78067.09,0.0,-1.0,0.0,0.0]
[1779057354315,46.22,78068.54,0.0,-1.0,0.0,0.0]
[1779057359350,46.22,78068.05,0.0,-1.0,0.0,0.0]
[1779057361364,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362105,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362309,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362371,46.22,78057.71,0.0,-1.0,0.0,0.0]
[1779057363378,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779057364385,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057365392,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366160,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366309,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057368413,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779057369420,46.22,78037.96,0.0,-1.0,0.0,0.0]
[1779057370427,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779057371434,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057372441,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373452,46.22,78019.18,0.0,-1.0,0.0,0.0]
[1779057374458,46.22,78006.63,0.0,-1.0,0.0,0.0]
[1779057375464,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779057377480,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779057378493,46.22,77991.11,0.0,-1.0,0.0,0.0]
[1779057379493,46.22,77993.79,0.0,-1.0,0.0,0.0]
[1779057380500,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779057381507,46.22,78005.78,0.0,-1.0,0.0,0.0]
[1779057382514,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384475,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057383521,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057384564,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057385535,46.22,78001.82,0.0,-1.0,0.0,0.0]
[1779057386542,46.22,78001.33,0.0,-1.0,0.0,0.0]
[1779057387550,46.22,77990.44,0.0,-1.0,0.0,0.0]
[1779057388556,46.22,77981.47,0.0,-1.0,0.0,0.0]
[1779057389563,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779057390570,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779057391578,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392634,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392809,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392909,46.22,77975.83,0.0,-1.0,0.0,0.0]
[1779057395606,46.22,77974.75,0.0,-1.0,0.0,0.0]
[1779057396613,46.22,77973.28,0.0,-1.0,0.0,0.0]
[1779057401648,46.22,77973.01,0.0,-1.0,0.0,0.0]
[1779057404124,46.22,77973.0,0.0,-1.0,0.0,0.0]
[1779057404310,46.22,77973.0,0.0,-1.0,0.0,0.0]
[1779057406685,46.22,77969.34,0.0,-1.0,0.0,0.0]
[1779057407692,46.22,77956.89,0.0,-1.0,0.0,0.0]
[1779057408699,46.22,77951.18,0.0,-1.0,0.0,0.0]
[1779057410514,46.22,77950.01,0.0,-1.0,0.0,0.0]
[1779057411700,46.22,77949.97,0.0,-1.0,0.0,0.0]
[1779057412727,46.22,77957.48,0.0,-1.0,0.0,0.0]
[1779057413734,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057415490,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057414741,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057415560,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057421846,46.22,77953.22,0.0,-1.0,0.0,0.0]
[1779057422060,46.22,77953.22,0.0,-1.0,0.0,0.0]
[1779057422140,46.22,77950.94,0.0,-1.0,0.0,0.0]
[1779057423522,46.22,77948.96,0.0,-1.0,0.0,0.0]
[1779057424449,46.22,77948.96,0.0,-1.0,0.0,0.0]
[1779057424811,46.22,77936.28,0.0,-1.0,0.0,0.0]
[1779057425818,46.22,77937.98,0.0,-1.0,0.0,0.0]
[1779057426571,46.22,77937.98,0.0,-1.0,0.0,0.0]
[1779057426825,46.22,77942.2,0.0,-1.0,0.0,0.0]
[1779057427833,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779057428839,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430138,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430310,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430345,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057431401,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057431402,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057431562,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057431860,46.22,77956.85,0.0,-1.0,0.0,0.0]
[1779057432867,46.22,77950.53,0.0,-1.0,0.0,0.0]
[1779057433874,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435375,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435410,46.22,77946.4,0.0,-1.0,0.0,0.0]
[1779057435564,46.22,77946.4,0.0,-1.0,0.0,0.0]
[1779057436727,46.22,77946.3,0.0,-1.0,0.0,0.0]
[1779057437218,46.22,77946.3,0.0,-1.0,0.0,0.0]
[1779057437264,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779057437902,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779057438909,46.22,77912.03,0.0,-1.0,0.0,0.0]
[1779057439916,46.22,77912.13,0.0,-1.0,0.0,0.0]
[1779057443944,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779057444607,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779057444808,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779057444951,46.22,77916.35,0.0,-1.0,0.0,0.0]
[1779057445959,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779057447973,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057448601,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057448748,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057448980,46.22,77922.52,0.0,-1.0,0.0,0.0]
[1779057449987,46.22,77924.56,0.0,-1.0,0.0,0.0]
[1779057452001,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779057453008,46.22,77939.77,0.0,-1.0,0.0,0.0]
[1779057454015,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057454701,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057454808,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455022,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779057456420,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779057456429,46.22,77928.61,0.0,-1.0,0.0,0.0]
[1779057456564,46.22,77928.61,0.0,-1.0,0.0,0.0]
[1779057457036,46.22,77930.59,0.0,-1.0,0.0,0.0]
[1779057458043,46.22,77931.1,0.0,-1.0,0.0,0.0]
[1779057460057,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779057461064,46.22,77949.0,0.0,-1.0,0.0,0.0]
[1779057462071,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057462880,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463041,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463078,46.22,77954.48,0.0,-1.0,0.0,0.0]
[1779057464085,46.22,77954.93,0.0,-1.0,0.0,0.0]
[1779057468113,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057469260,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057469311,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057470127,46.22,77951.3,0.0,-1.0,0.0,0.0]
[1779057471134,46.22,77955.72,0.0,-1.0,0.0,0.0]
[1779057472141,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057472809,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473059,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473148,46.22,77962.65,0.0,-1.0,0.0,0.0]
[1779057474445,46.22,77963.34,0.0,-1.0,0.0,0.0]
[1779057475162,46.22,77965.65,0.0,-1.0,0.0,0.0]
[1779057476169,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477513,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477559,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477176,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478183,46.22,77960.87,0.0,-1.0,0.0,0.0]
[1779057479190,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480404,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480564,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480506,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481547,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481561,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481564,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057482212,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779057483219,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057484437,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057484563,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057485233,46.22,77954.89,0.0,-1.0,0.0,0.0]
[1779057487247,46.22,77954.19,0.0,-1.0,0.0,0.0]
[1779057490268,46.22,77953.61,0.0,-1.0,0.0,0.0]
[1779057491276,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492282,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057492719,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057492809,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057494296,46.22,77954.2,0.0,-1.0,0.0,0.0]
[1779057495936,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496060,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496310,46.22,77955.29,0.0,-1.0,0.0,0.0]
[1779057497317,46.22,77956.52,0.0,-1.0,0.0,0.0]
[1779057498325,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779057499332,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057500417,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057500562,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057501346,46.22,77952.06,0.0,-1.0,0.0,0.0]
[1779057502353,46.22,77951.37,0.0,-1.0,0.0,0.0]
[1779057504367,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505145,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505312,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505374,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057509402,46.22,77945.44,0.0,-1.0,0.0,0.0]
[1779057510409,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057510783,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057510811,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511416,46.22,77950.46,0.0,-1.0,0.0,0.0]
[1779057513517,46.22,77950.41,0.0,-1.0,0.0,0.0]
[1779057513561,46.22,77950.41,0.0,-1.0,0.0,0.0]
[1779057513618,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057514437,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779057516451,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779057517458,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057517876,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057518465,46.22,77967.96,0.0,-1.0,0.0,0.0]
[1779057520160,46.22,77967.74,0.0,-1.0,0.0,0.0]
[1779057520479,46.22,77966.61,0.0,-1.0,0.0,0.0]
[1779057521486,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779057522493,46.22,77983.91,0.0,-1.0,0.0,0.0]
[1779057523500,46.22,77988.3,0.0,-1.0,0.0,0.0]
[1779057524507,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057525361,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057525561,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057526521,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779057531556,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057532198,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057532308,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057532563,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057533570,46.22,77982.48,0.0,-1.0,0.0,0.0]
[1779057534577,46.22,77980.41,0.0,-1.0,0.0,0.0]
[1779057537598,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779057539612,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779057540527,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779057540560,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779057540619,46.22,77979.09,0.0,-1.0,0.0,0.0]
[1779057542633,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779057543640,46.22,77979.23,0.0,-1.0,0.0,0.0]
[1779057547668,46.22,77978.36,0.0,-1.0,0.0,0.0]
[1779057550995,46.22,77978.18,0.0,-1.0,0.0,0.0]
[1779057551059,46.22,77978.18,0.0,-1.0,0.0,0.0]
[1779057551155,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779057551696,46.22,77982.68,0.0,-1.0,0.0,0.0]
[1779057552703,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057555070,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057555331,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057555432,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555724,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779057556731,46.22,78017.29,0.0,-1.0,0.0,0.0]
[1779057557738,46.22,78022.98,0.0,-1.0,0.0,0.0]
[1779057558745,46.22,78023.51,0.0,-1.0,0.0,0.0]
[1779057561229,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057562430,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057562558,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057562659,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779057562773,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057563780,46.22,78027.91,0.0,-1.0,0.0,0.0]
[1779057568414,46.22,78028.34,0.0,-1.0,0.0,0.0]
[1779057568503,46.22,78029.05,0.0,-1.0,0.0,0.0]
[1779057568815,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779057569822,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057570829,46.22,78032.85,0.0,-1.0,0.0,0.0]
[1779057571810,46.22,78032.85,0.0,-1.0,0.0,0.0]
[1779057572411,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779057572843,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057573850,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779057576872,46.22,78025.27,0.0,-1.0,0.0,0.0]
[1779057579893,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057580900,46.22,78023.83,0.0,-1.0,0.0,0.0]
[1779057582914,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057583733,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057583947,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779057584928,46.22,78011.44,0.0,-1.0,0.0,0.0]
[1779057585935,46.22,78009.86,0.0,-1.0,0.0,0.0]
[1779057588956,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590420,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590559,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057593991,46.22,78008.57,0.0,-1.0,0.0,0.0]
[1779057594998,46.22,78006.15,0.0,-1.0,0.0,0.0]
[1779057597532,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057597563,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057597633,46.22,78004.62,0.0,-1.0,0.0,0.0]
[1779057598022,46.22,78005.12,0.0,-1.0,0.0,0.0]
[1779057599029,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779057602055,46.22,78005.16,0.0,-1.0,0.0,0.0]
[1779057603066,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604081,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057604927,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057605059,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057605081,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779057606088,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607095,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057607808,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057608064,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057608102,46.22,78027.31,0.0,-1.0,0.0,0.0]
[1779057610116,46.22,78027.78,0.0,-1.0,0.0,0.0]
[1779057611123,46.22,78028.6,0.0,-1.0,0.0,0.0]
[1779057612130,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613137,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057614438,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057614562,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057621193,46.22,78035.61,0.0,-1.0,0.0,0.0]
[1779057625551,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779057625561,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779057633279,46.22,78035.38,0.0,-1.0,0.0,0.0]
[1779057635293,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636244,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636310,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636403,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779057637307,46.22,78030.46,0.0,-1.0,0.0,0.0]
[1779057640405,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779057640463,46.22,78030.9,0.0,-1.0,0.0,0.0]
[1779057641335,46.22,78031.75,0.0,-1.0,0.0,0.0]
[1779057643349,46.22,78032.66,0.0,-1.0,0.0,0.0]
[1779057645317,46.22,78032.68,0.0,-1.0,0.0,0.0]
[1779057646370,46.22,78035.83,0.0,-1.0,0.0,0.0]
[1779057647377,46.22,78039.16,0.0,-1.0,0.0,0.0]
[1779057649391,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779057650398,46.22,78057.16,0.0,-1.0,0.0,0.0]
[1779057651407,46.22,78062.41,0.0,-1.0,0.0,0.0]
[1779057652413,46.22,78072.91,0.0,-1.0,0.0,0.0]
[1779057653420,46.22,78073.7,0.0,-1.0,0.0,0.0]
[1779057654432,46.22,78073.15,0.0,-1.0,0.0,0.0]
[1779057655439,46.22,78070.03,0.0,-1.0,0.0,0.0]
[1779057656446,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057658094,46.22,78067.03,0.0,-1.0,0.0,0.0]
[1779057658309,46.22,78067.03,0.0,-1.0,0.0,0.0]
[1779057660474,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779057661481,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662607,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662634,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057662811,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057665509,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779057666516,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057667523,46.22,78040.48,0.0,-1.0,0.0,0.0]
[1779057668530,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057669537,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670076,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670312,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670544,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057671551,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779057672558,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673477,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673566,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673578,46.22,78037.29,0.0,-1.0,0.0,0.0]
[1779057674572,46.22,78038.07,0.0,-1.0,0.0,0.0]
[1779057675579,46.22,78036.86,0.0,-1.0,0.0,0.0]
[1779057676586,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677501,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677562,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057682628,46.22,78041.08,0.0,-1.0,0.0,0.0]
[1779057684646,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057684737,46.22,78041.97,0.0,-1.0,0.0,0.0]
[1779057684809,46.22,78041.97,0.0,-1.0,0.0,0.0]
[1779057685649,46.22,78040.94,0.0,-1.0,0.0,0.0]
[1779057686656,46.22,78040.4,0.0,-1.0,0.0,0.0]
[1779057690684,46.22,78039.9,0.0,-1.0,0.0,0.0]
[1779057691691,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057692244,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057692309,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057694712,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779057699747,46.22,78033.1,0.0,-1.0,0.0,0.0]
[1779057700754,46.22,78032.48,0.0,-1.0,0.0,0.0]
[1779057701761,46.22,78031.5,0.0,-1.0,0.0,0.0]
[1779057702768,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703775,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057704057,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057704309,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057706796,46.22,78029.15,0.0,-1.0,0.0,0.0]
[1779057707803,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708810,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057709207,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057709308,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057712866,46.22,78025.08,0.0,-1.0,0.0,0.0]
[1779057713059,46.22,78025.08,0.0,-1.0,0.0,0.0]
[1779057715859,46.22,78024.62,0.0,-1.0,0.0,0.0]
[1779057723378,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723562,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723915,46.22,78024.32,0.0,-1.0,0.0,0.0]
[1779057727941,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779057733985,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779057739020,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057741229,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057741312,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057744055,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779057747635,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057747809,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057749090,46.22,78020.19,0.0,-1.0,0.0,0.0]
[1779057753118,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779057757146,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057758277,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057758308,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057758379,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779057761909,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057762483,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763189,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057764786,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057764808,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057764196,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057766211,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767218,46.22,78014.3,0.0,-1.0,0.0,0.0]
[1779057772255,46.22,78014.4,0.0,-1.0,0.0,0.0]
[1779057773690,46.22,78014.4,0.0,-1.0,0.0,0.0]
[1779057773809,46.22,78014.4,0.0,-1.0,0.0,0.0]
[1779057779304,46.22,78014.58,0.0,-1.0,0.0,0.0]
[1779057784339,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779057786142,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057786309,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057791388,46.22,78014.86,0.0,-1.0,0.0,0.0]
[1779057797430,46.22,78015.01,0.0,-1.0,0.0,0.0]
[1779057805486,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779057811888,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779057811910,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057812062,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057815556,46.22,78015.59,0.0,-1.0,0.0,0.0]
[1779057820591,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779057821598,46.22,78017.18,0.0,-1.0,0.0,0.0]
[1779057822605,46.22,78017.91,0.0,-1.0,0.0,0.0]
[1779057823612,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057825135,46.22,78021.21,0.0,-1.0,0.0,0.0]
[1779057825309,46.22,78021.21,0.0,-1.0,0.0,0.0]
[1779057825626,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779057830661,46.22,78016.98,0.0,-1.0,0.0,0.0]
[1779057831668,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832782,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832809,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832883,46.22,78015.17,0.0,-1.0,0.0,0.0]
[1779057833682,46.22,78015.7,0.0,-1.0,0.0,0.0]
[1779057834689,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057837711,46.22,78015.65,0.0,-1.0,0.0,0.0]
[1779057838718,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839092,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839309,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839725,46.22,78014.55,0.0,-1.0,0.0,0.0]
[1779057841740,46.22,78013.87,0.0,-1.0,0.0,0.0]
[1779057842746,46.22,78014.48,0.0,-1.0,0.0,0.0]
[1779057847781,46.22,78014.63,0.0,-1.0,0.0,0.0]
[1779057849795,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779057850806,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779057851813,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057853086,46.22,78001.01,0.0,-1.0,0.0,0.0]
[1779057853309,46.22,78001.01,0.0,-1.0,0.0,0.0]
[1779057855843,46.22,78000.02,0.0,-1.0,0.0,0.0]
[1779057856848,46.22,77995.84,0.0,-1.0,0.0,0.0]
[1779057857855,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779057860363,46.22,77994.01,0.0,-1.0,0.0,0.0]
[1779057860561,46.22,77994.01,0.0,-1.0,0.0,0.0]
[1779057861883,46.22,77995.95,0.0,-1.0,0.0,0.0]
[1779057862890,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057866918,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867925,46.22,78005.23,0.0,-1.0,0.0,0.0]
[1779057868150,46.22,78005.23,0.0,-1.0,0.0,0.0]
[1779057868310,46.22,78005.23,0.0,-1.0,0.0,0.0]
[1779057871953,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779057873967,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057875070,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057875311,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057877255,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779057880009,46.22,78007.18,0.0,-1.0,0.0,0.0]
[1779057882321,46.22,78007.2,0.0,-1.0,0.0,0.0]
[1779057884037,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057886051,46.22,78010.27,0.0,-1.0,0.0,0.0]
[1779057892093,46.22,78010.31,0.0,-1.0,0.0,0.0]
[1779057897128,46.22,78010.29,0.0,-1.0,0.0,0.0]
[1779057900151,46.22,78009.82,0.0,-1.0,0.0,0.0]
[1779057902510,46.22,78009.85,0.0,-1.0,0.0,0.0]
[1779057902560,46.22,78009.85,0.0,-1.0,0.0,0.0]
[1779057904887,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779057904988,46.22,78009.09,0.0,-1.0,0.0,0.0]
[1779057905184,46.22,77986.57,0.0,-1.0,0.0,0.0]
[1779057906191,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779057907198,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908565,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908663,46.22,77963.87,0.0,-1.0,0.0,0.0]
[1779057909212,46.22,77963.19,0.0,-1.0,0.0,0.0]
[1779057910220,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779057911226,46.22,77962.92,0.0,-1.0,0.0,0.0]
[1779057913240,46.22,77963.36,0.0,-1.0,0.0,0.0]
[1779057914247,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779057916263,46.22,77961.33,0.0,-1.0,0.0,0.0]
[1779057918278,46.22,77962.05,0.0,-1.0,0.0,0.0]
[1779057919286,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779057920292,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921598,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921818,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921834,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057923313,46.22,77954.9,0.0,-1.0,0.0,0.0]
[1779057924320,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925327,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779057927005,46.22,77955.32,0.0,-1.0,0.0,0.0]
[1779057931369,46.22,77955.42,0.0,-1.0,0.0,0.0]
[1779057936404,46.22,77955.19,0.0,-1.0,0.0,0.0]
[1779057941440,46.22,77956.18,0.0,-1.0,0.0,0.0]
[1779057942234,46.22,77956.18,0.0,-1.0,0.0,0.0]
[1779057942312,46.22,77956.18,0.0,-1.0,0.0,0.0]
[1779057942447,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943453,46.22,77964.1,0.0,-1.0,0.0,0.0]
[1779057945467,46.22,77962.2,0.0,-1.0,0.0,0.0]
[1779057946474,46.22,77961.23,0.0,-1.0,0.0,0.0]
[1779057947722,46.22,77961.23,0.0,-1.0,0.0,0.0]
[1779057947809,46.22,77961.23,0.0,-1.0,0.0,0.0]
[1779057950504,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779057951511,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952909,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057953010,46.22,77972.21,0.0,-1.0,0.0,0.0]
[1779057953525,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057960574,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779057961581,46.22,77976.17,0.0,-1.0,0.0,0.0]
[1779057965596,46.22,77976.57,0.0,-1.0,0.0,0.0]
[1779057965808,46.22,77976.57,0.0,-1.0,0.0,0.0]
[1779057967623,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968374,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968461,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968630,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969637,46.22,77964.53,0.0,-1.0,0.0,0.0]
[1779057970644,46.22,77964.04,0.0,-1.0,0.0,0.0]
[1779057971651,46.22,77964.79,0.0,-1.0,0.0,0.0]
[1779057973379,46.22,77964.66,0.0,-1.0,0.0,0.0]
[1779057973561,46.22,77964.66,0.0,-1.0,0.0,0.0]
[1779057974672,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057978848,46.22,77964.01,0.0,-1.0,0.0,0.0]
[1779057979060,46.22,77964.01,0.0,-1.0,0.0,0.0]
[1779057978886,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979707,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779057981721,46.22,77973.38,0.0,-1.0,0.0,0.0]
[1779057982257,46.22,77973.38,0.0,-1.0,0.0,0.0]
[1779057982311,46.22,77973.38,0.0,-1.0,0.0,0.0]
[1779057982728,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057985810,46.22,77979.34,0.0,-1.0,0.0,0.0]
[1779057986059,46.22,77979.34,0.0,-1.0,0.0,0.0]
[1779057986080,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779057991791,46.22,77980.03,0.0,-1.0,0.0,0.0]
[1779057995819,46.22,77978.78,0.0,-1.0,0.0,0.0]
[1779057998163,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779057998309,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779058000856,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779058001863,46.22,77980.62,0.0,-1.0,0.0,0.0]
[1779058002143,46.22,77980.62,0.0,-1.0,0.0,0.0]
[1779058002309,46.22,77980.62,0.0,-1.0,0.0,0.0]
[1779058006861,46.22,77980.49,0.0,-1.0,0.0,0.0]
[1779058007058,46.22,77980.49,0.0,-1.0,0.0,0.0]
[1779058006898,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058010926,46.22,77984.75,0.0,-1.0,0.0,0.0]
[1779058012746,46.22,77984.74,0.0,-1.0,0.0,0.0]
[1779058012809,46.22,77984.74,0.0,-1.0,0.0,0.0]
[1779058014954,46.22,77980.86,0.0,-1.0,0.0,0.0]
[1779058015961,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779058018982,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779058019166,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779058019308,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779058022003,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058022583,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058022809,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058023010,46.22,77999.29,0.0,-1.0,0.0,0.0]
[1779058024018,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058025025,46.22,77995.69,0.0,-1.0,0.0,0.0]
[1779058025772,46.22,77995.69,0.0,-1.0,0.0,0.0]
[1779058025809,46.22,77995.69,0.0,-1.0,0.0,0.0]
[1779058028046,46.22,77996.3,0.0,-1.0,0.0,0.0]
[1779058029053,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058029932,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058030058,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058030060,46.22,77996.99,0.0,-1.0,0.0,0.0]
[1779058031067,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779058032074,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058035095,46.22,77987.54,0.0,-1.0,0.0,0.0]
[1779058040130,46.22,77987.61,0.0,-1.0,0.0,0.0]
[1779058042144,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779058042805,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779058043060,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779058050200,46.22,77988.62,0.0,-1.0,0.0,0.0]
[1779058051207,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058056243,46.22,77988.45,0.0,-1.0,0.0,0.0]
[1779058060271,46.22,77987.01,0.0,-1.0,0.0,0.0]
[1779058061420,46.22,77987.01,0.0,-1.0,0.0,0.0]
[1779058061560,46.22,77987.01,0.0,-1.0,0.0,0.0]
[1779058061612,46.22,77972.9,0.0,-1.0,0.0,0.0]
[1779058062315,46.22,77972.9,0.0,-1.0,0.0,0.0]
[1779058062562,46.22,77972.9,0.0,-1.0,0.0,0.0]
[1779058062617,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058064300,46.22,77968.03,0.0,-1.0,0.0,0.0]
[1779058065306,46.22,77968.46,0.0,-1.0,0.0,0.0]
[1779058066313,46.22,77969.37,0.0,-1.0,0.0,0.0]
[1779058069076,46.22,77969.62,0.0,-1.0,0.0,0.0]
[1779058069173,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058069308,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058076383,46.22,77970.16,0.0,-1.0,0.0,0.0]
[1779058079405,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058082135,46.22,77969.69,0.0,-1.0,0.0,0.0]
[1779058082309,46.22,77969.78,0.0,-1.0,0.0,0.0]
[1779058086455,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058090482,46.22,77969.63,0.0,-1.0,0.0,0.0]
[1779058091489,46.22,77969.16,0.0,-1.0,0.0,0.0]
[1779058095242,46.22,77969.17,0.0,-1.0,0.0,0.0]
[1779058095309,46.22,77969.17,0.0,-1.0,0.0,0.0]
[1779058095517,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096524,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097531,46.22,77960.58,0.0,-1.0,0.0,0.0]
[1779058098538,46.22,77961.81,0.0,-1.0,0.0,0.0]
[1779058100712,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779058100808,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779058100870,46.22,77963.39,0.0,-1.0,0.0,0.0]
[1779058101559,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102566,46.22,77971.83,0.0,-1.0,0.0,0.0]
[1779058104580,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779058108339,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779058108560,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779058108608,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058109617,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058112638,46.22,77960.44,0.0,-1.0,0.0,0.0]
[1779058113645,46.22,77959.9,0.0,-1.0,0.0,0.0]
[1779058114652,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116666,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779058117673,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118265,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118308,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,46.22,77942.33,0.0,-1.0,0.0,0.0]
[1779058119687,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058122709,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058124723,46.22,77941.46,0.0,-1.0,0.0,0.0]
[1779058126738,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133786,46.22,77941.63,0.0,-1.0,0.0,0.0]
[1779058134793,46.22,77954.12,0.0,-1.0,0.0,0.0]
[1779058136017,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058136561,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058138821,46.22,77954.81,0.0,-1.0,0.0,0.0]
[1779058139828,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779058140835,46.22,77957.34,0.0,-1.0,0.0,0.0]
[1779058143856,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779058145362,46.22,77957.9,0.0,-1.0,0.0,0.0]
[1779058145559,46.22,77957.9,0.0,-1.0,0.0,0.0]
[1779058150905,46.22,77959.79,0.0,-1.0,0.0,0.0]
[1779058151912,46.22,77977.62,0.0,-1.0,0.0,0.0]
[1779058152919,46.22,77977.36,0.0,-1.0,0.0,0.0]
[1779058153926,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058154933,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058155940,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779058156574,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779058156808,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779058158961,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058159968,46.22,77971.71,0.0,-1.0,0.0,0.0]
[1779058160975,46.22,77974.02,0.0,-1.0,0.0,0.0]
[1779058162964,46.22,77974.26,0.0,-1.0,0.0,0.0]
[1779058163057,46.22,77974.26,0.0,-1.0,0.0,0.0]
[1779058169032,46.22,77974.45,0.0,-1.0,0.0,0.0]
[1779058170039,46.22,77974.91,0.0,-1.0,0.0,0.0]
[1779058171046,46.22,77974.93,0.0,-1.0,0.0,0.0]
[1779058174212,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058174309,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058180109,46.22,77974.43,0.0,-1.0,0.0,0.0]
[1779058186151,46.22,77974.3,0.0,-1.0,0.0,0.0]
[1779058188718,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058188810,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058200249,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058202263,46.22,77965.87,0.0,-1.0,0.0,0.0]
[1779058203272,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058203710,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058203809,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204277,46.22,77964.01,0.0,-1.0,0.0,0.0]
[1779058205284,46.22,77963.32,0.0,-1.0,0.0,0.0]
[1779058206291,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779058207298,46.22,77966.37,0.0,-1.0,0.0,0.0]
[1779058208305,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058209314,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058209936,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058210058,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058212336,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058214350,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058215789,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058215808,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779058221399,46.22,77943.41,0.0,-1.0,0.0,0.0]
[1779058222406,46.22,77942.99,0.0,-1.0,0.0,0.0]
[1779058223413,46.22,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,46.22,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,46.22,77931.39,0.0,-1.0,0.0,0.0]
[1779058227441,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058228641,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058228808,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058230462,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,46.22,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,46.22,77920.09,0.0,-1.0,0.0,0.0]
[1779058239229,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058239310,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058239274,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779058239525,46.22,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,46.22,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,46.22,77919.63,0.0,-1.0,0.0,0.0]
[1779058243553,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779058248588,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779058251609,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779058253624,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058258658,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779058264701,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058266357,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058266560,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058271750,46.22,77919.55,0.0,-1.0,0.0,0.0]
[1779058276785,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058279139,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058279194,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058279224,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279807,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058280987,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058280995,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281656,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,46.22,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,46.22,77851.4,0.0,-1.0,0.0,0.0]
[1779058283837,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058285851,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,46.22,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,46.22,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,46.22,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,46.22,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,46.22,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,46.22,77866.13,0.0,-1.0,0.0,0.0]
[1779058294914,46.22,77865.74,0.0,-1.0,0.0,0.0]
[1779058295921,46.22,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,46.22,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058298942,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299871,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058300067,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058300163,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,46.22,77867.33,0.0,-1.0,0.0,0.0]
[1779058301963,46.22,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,46.22,77866.24,0.0,-1.0,0.0,0.0]
[1779058306999,46.22,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,46.22,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310023,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058311119,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058311308,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313044,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058314051,46.22,77868.48,0.0,-1.0,0.0,0.0]
[1779058316065,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058316522,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058316565,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058320093,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058321697,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058321810,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058325129,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058325626,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058325808,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058329157,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329740,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329810,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058330164,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331171,46.22,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333160,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333311,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333384,46.22,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058336451,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058336561,46.22,77847.43,0.0,-1.0,0.0,0.0]
[1779058337214,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,46.22,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,46.22,77843.75,0.0,-1.0,0.0,0.0]
[1779058341057,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341311,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341400,46.22,77843.16,0.0,-1.0,0.0,0.0]
[1779058342249,46.22,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,46.22,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058345919,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058346225,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058346418,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058346865,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347286,46.22,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,46.22,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058349998,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350155,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058350580,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058350673,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,46.22,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,46.22,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354190,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,46.22,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,46.22,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358050,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,46.22,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,46.22,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,46.22,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,46.22,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,46.22,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365066,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,46.22,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,46.22,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367812,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369131,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369309,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,46.22,77849.19,0.0,-1.0,0.0,0.0]
[1779058370450,46.22,77849.65,0.0,-1.0,0.0,0.0]
[1779058371457,46.22,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,46.22,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374478,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058375068,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058375308,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058376493,46.22,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,46.22,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779058381534,46.22,77870.5,0.0,-1.0,0.0,0.0]
[1779058382541,46.22,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,46.22,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779058388159,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389009,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389059,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389590,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390765,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390808,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390816,46.22,77871.38,0.0,-1.0,0.0,0.0]
[1779058392260,46.22,77872.34,0.0,-1.0,0.0,0.0]
[1779058396639,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397712,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397808,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397894,46.22,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,46.22,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401260,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401311,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401367,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058403883,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404058,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404107,46.22,77889.95,0.0,-1.0,0.0,0.0]
[1779058404695,46.22,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,46.22,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,46.22,77887.1,0.0,-1.0,0.0,0.0]
[1779058408723,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058410650,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779058410809,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779058411744,46.22,77893.66,0.0,-1.0,0.0,0.0]
[1779058412751,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413754,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413808,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413844,46.22,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,46.22,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,46.22,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,46.22,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,46.22,77901.38,0.0,-1.0,0.0,0.0]
[1779058423828,46.22,77904.62,0.0,-1.0,0.0,0.0]
[1779058424835,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425855,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058426066,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058426081,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058428233,46.22,77904.99,0.0,-1.0,0.0,0.0]
[1779058428308,46.22,77904.99,0.0,-1.0,0.0,0.0]
[1779058428378,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058429870,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058430877,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058431631,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058431809,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058431884,46.22,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,46.22,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058434906,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058435830,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436079,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436113,46.22,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,46.22,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058439656,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058439808,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058439942,46.22,77861.55,0.0,-1.0,0.0,0.0]
[1779058443969,46.22,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446153,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446308,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446338,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058447997,46.22,77849.43,0.0,-1.0,0.0,0.0]
[1779058449004,46.22,77848.88,0.0,-1.0,0.0,0.0]
[1779058451018,46.22,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,46.22,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,46.22,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,46.22,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058456914,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058457059,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058462095,46.22,77863.42,0.0,-1.0,0.0,0.0]
[1779058464506,46.22,77863.17,0.0,-1.0,0.0,0.0]
[1779058464559,46.22,77863.17,0.0,-1.0,0.0,0.0]
[1779058464560,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465116,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,46.22,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,46.22,77864.99,0.0,-1.0,0.0,0.0]
[1779058468807,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469058,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469144,46.22,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471557,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471579,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058471808,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472165,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473172,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474109,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474308,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474409,46.22,77851.0,0.0,-1.0,0.0,0.0]
[1779058475186,46.22,77851.97,0.0,-1.0,0.0,0.0]
[1779058477200,46.22,77851.44,0.0,-1.0,0.0,0.0]
[1779058481422,46.22,77851.6,0.0,-1.0,0.0,0.0]
[1779058481564,46.22,77851.6,0.0,-1.0,0.0,0.0]
[1779058483244,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,46.22,77850.02,0.0,-1.0,0.0,0.0]
[1779058489284,46.22,77849.5,0.0,-1.0,0.0,0.0]
[1779058492305,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058493518,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058493561,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058494319,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058498206,46.22,77846.06,0.0,-1.0,0.0,0.0]
[1779058498309,46.22,77846.06,0.0,-1.0,0.0,0.0]
[1779058498347,46.22,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058500361,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058503382,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058504567,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058504810,46.22,77842.09,0.0,-1.0,0.0,0.0]
[1779058509588,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509608,46.22,77846.15,0.0,-1.0,0.0,0.0]
[1779058509809,46.22,77846.15,0.0,-1.0,0.0,0.0]
[1779058510437,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512197,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512309,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,46.22,77856.58,0.0,-1.0,0.0,0.0]
[1779058514465,46.22,77858.69,0.0,-1.0,0.0,0.0]
[1779058515625,46.22,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058515809,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516479,46.22,77860.51,0.0,-1.0,0.0,0.0]
[1779058518493,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058520005,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058520058,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058523529,46.22,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058525543,46.22,77871.62,0.0,-1.0,0.0,0.0]
[1779058526511,46.22,77871.62,0.0,-1.0,0.0,0.0]
[1779058526561,46.22,77871.62,0.0,-1.0,0.0,0.0]
[1779058529571,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,46.22,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,46.22,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,46.22,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058538535,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058538560,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058538642,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779058543677,46.22,77916.33,0.0,-1.0,0.0,0.0]
[1779058544684,46.22,77913.49,0.0,-1.0,0.0,0.0]
[1779058545626,46.22,77913.49,0.0,-1.0,0.0,0.0]
[1779058545691,46.22,77913.02,0.0,-1.0,0.0,0.0]
[1779058545808,46.22,77913.02,0.0,-1.0,0.0,0.0]
[1779058547705,46.22,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,46.22,77908.82,0.0,-1.0,0.0,0.0]
[1779058549644,46.22,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058549810,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,46.22,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553649,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058553808,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058557260,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058557308,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058557409,46.22,77882.77,0.0,-1.0,0.0,0.0]
[1779058557780,46.22,77880.29,0.0,-1.0,0.0,0.0]
[1779058558786,46.22,77880.63,0.0,-1.0,0.0,0.0]
[1779058559793,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058561228,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058561308,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058561409,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058561807,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058562814,46.22,77884.88,0.0,-1.0,0.0,0.0]
[1779058563821,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058564943,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565058,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565150,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779058565835,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058566842,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058568278,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058568309,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058568379,46.22,77880.7,0.0,-1.0,0.0,0.0]
[1779058568856,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058569863,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058571448,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058571560,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058571661,46.22,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058572884,46.22,77865.48,0.0,-1.0,0.0,0.0]
[1779058574609,46.22,77865.48,0.0,-1.0,0.0,0.0]
[1779058574616,46.22,77865.82,0.0,-1.0,0.0,0.0]
[1779058574807,46.22,77865.82,0.0,-1.0,0.0,0.0]
[1779058574898,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576912,46.22,77872.08,0.0,-1.0,0.0,0.0]
[1779058577919,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058578926,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058579941,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058580948,46.22,77888.39,0.0,-1.0,0.0,0.0]
[1779058581955,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779058584732,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585539,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585569,46.22,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058586992,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589688,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589724,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058589809,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,46.22,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592027,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593124,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593308,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593409,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594041,46.22,77896.9,0.0,-1.0,0.0,0.0]
[1779058596182,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596308,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596401,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058597062,46.22,77898.69,0.0,-1.0,0.0,0.0]
[1779058602097,46.22,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,46.22,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606811,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606125,46.22,77899.5,0.0,-1.0,0.0,0.0]
[1779058607057,46.22,77899.5,0.0,-1.0,0.0,0.0]
[1779058607132,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779058609146,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610571,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610807,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610576,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611160,46.22,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,46.22,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058619216,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621231,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622061,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622309,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622410,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623245,46.22,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625578,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625808,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625596,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779058626266,46.22,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,46.22,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058632477,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632576,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632677,46.22,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,46.22,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,46.22,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,46.22,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641371,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058642309,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058642560,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646406,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648422,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648558,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648660,46.22,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,46.22,77957.69,0.0,-1.0,0.0,0.0]
[1779058651441,46.22,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058655769,46.22,77955.55,0.0,-1.0,0.0,0.0]
[1779058655808,46.22,77955.55,0.0,-1.0,0.0,0.0]
[1779058657487,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058658494,46.22,77950.34,0.0,-1.0,0.0,0.0]
[1779058659501,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660568,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660808,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660837,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779058661515,46.22,77954.1,0.0,-1.0,0.0,0.0]
[1779058662522,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663261,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663309,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663529,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058664745,46.22,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,46.22,77952.81,0.0,-1.0,0.0,0.0]
[1779058669755,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669809,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669799,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058671585,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058672868,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058673060,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779058675613,46.22,77948.78,0.0,-1.0,0.0,0.0]
[1779058679703,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058679808,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058682662,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683759,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683808,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683822,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685683,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686148,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686308,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058692732,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779058694746,46.22,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779058700722,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058700808,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058704817,46.22,77919.7,0.0,-1.0,0.0,0.0]
[1779058705824,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706284,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706313,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779058710860,46.22,77915.77,0.0,-1.0,0.0,0.0]
[1779058713881,46.22,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058719626,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058719811,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058724958,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,46.22,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,46.22,77916.45,0.0,-1.0,0.0,0.0]
[1779058732007,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733768,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733811,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733825,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734021,46.22,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,46.22,77931.61,0.0,-1.0,0.0,0.0]
[1779058737042,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058739056,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779058742700,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058742809,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058746105,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749128,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750200,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750308,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750409,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751142,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058752149,46.22,77945.41,0.0,-1.0,0.0,0.0]
[1779058755561,46.22,77945.4,0.0,-1.0,0.0,0.0]
[1779058755917,46.22,77945.4,0.0,-1.0,0.0,0.0]
[1779058755605,46.22,77945.86,0.0,-1.0,0.0,0.0]
[1779058761214,46.22,77946.13,0.0,-1.0,0.0,0.0]
[1779058763228,46.22,77945.51,0.0,-1.0,0.0,0.0]
[1779058766084,46.22,77945.97,0.0,-1.0,0.0,0.0]
[1779058766308,46.22,77945.97,0.0,-1.0,0.0,0.0]
[1779058767256,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772291,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773234,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773308,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773410,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058777326,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779058778333,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,46.22,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058782398,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058782560,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058786732,46.22,77967.24,0.0,-1.0,0.0,0.0]
[1779058786808,46.22,77967.24,0.0,-1.0,0.0,0.0]
[1779058786893,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,46.22,77964.5,0.0,-1.0,0.0,0.0]
[1779058788404,46.22,77964.0,0.0,-1.0,0.0,0.0]
[1779058789411,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058792740,46.22,77960.11,0.0,-1.0,0.0,0.0]
[1779058792808,46.22,77960.11,0.0,-1.0,0.0,0.0]
[1779058795453,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058797693,46.22,77959.37,0.0,-1.0,0.0,0.0]
[1779058797807,46.22,77959.37,0.0,-1.0,0.0,0.0]
[1779058797908,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058799950,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779058799960,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800059,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800489,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801687,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801833,46.22,77953.41,0.0,-1.0,0.0,0.0]
[1779058802964,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779058803532,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805362,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,46.22,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,46.22,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,46.22,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,46.22,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,46.22,77921.62,0.0,-1.0,0.0,0.0]
[1779058812596,46.22,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814397,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814571,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814610,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058819646,46.22,77910.94,0.0,-1.0,0.0,0.0]
[1779058823111,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058823307,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058824680,46.22,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779058827406,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058827560,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058828708,46.22,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,46.22,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,46.22,77908.88,0.0,-1.0,0.0,0.0]
[1779058834940,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779058835057,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779058835041,46.22,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836474,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836562,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836765,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058837772,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838145,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838308,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838779,46.22,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842807,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058843700,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058843807,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058844821,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058848849,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058849856,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850305,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850559,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850863,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779058853569,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779058853810,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779058853884,46.22,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058856905,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779058857996,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779058858060,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779058858011,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058860933,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779058861940,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862685,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862808,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,46.22,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058865968,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867005,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867062,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,46.22,77952.59,0.0,-1.0,0.0,0.0]
[1779058872010,46.22,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779058879059,46.22,77950.54,0.0,-1.0,0.0,0.0]
[1779058880073,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058881300,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,46.22,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,46.22,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058885226,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,46.22,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,46.22,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,46.22,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,46.22,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,46.22,77908.58,0.0,-1.0,0.0,0.0]
[1779058891154,46.22,77910.23,0.0,-1.0,0.0,0.0]
[1779058896189,46.22,77910.27,0.0,-1.0,0.0,0.0]
[1779058897196,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898849,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058899059,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058899128,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058902231,46.22,77918.06,0.0,-1.0,0.0,0.0]
[1779058905252,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058906480,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058906560,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058907266,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058912301,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058914674,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779058914807,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779058914895,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058918252,46.22,77915.53,0.0,-1.0,0.0,0.0]
[1779058918308,46.22,77915.53,0.0,-1.0,0.0,0.0]
[1779058918343,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919350,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920357,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921364,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922581,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922807,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922813,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058924385,46.22,77934.13,0.0,-1.0,0.0,0.0]
[1779058927515,46.22,77934.34,0.0,-1.0,0.0,0.0]
[1779058927562,46.22,77934.34,0.0,-1.0,0.0,0.0]
[1779058927616,46.22,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058930427,46.22,77933.32,0.0,-1.0,0.0,0.0]
[1779058931434,46.22,77932.82,0.0,-1.0,0.0,0.0]
[1779058933991,46.22,77932.75,0.0,-1.0,0.0,0.0]
[1779058934058,46.22,77932.75,0.0,-1.0,0.0,0.0]
[1779058934080,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058934455,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936440,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936564,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936659,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058939491,46.22,77915.62,0.0,-1.0,0.0,0.0]
[1779058940800,46.22,77899.04,0.0,-1.0,0.0,0.0]
[1779058941504,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058942841,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058943066,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058943157,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058943518,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,46.22,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,46.22,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,46.22,77878.43,0.0,-1.0,0.0,0.0]
[1779058948553,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949485,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949558,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949586,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950568,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951575,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952582,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953313,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953560,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953589,46.22,77896.09,0.0,-1.0,0.0,0.0]
[1779058958624,46.22,77896.69,0.0,-1.0,0.0,0.0]
[1779058960108,46.22,77896.69,0.0,-1.0,0.0,0.0]
[1779058959631,46.22,77896.02,0.0,-1.0,0.0,0.0]
[1779058960307,46.22,77896.02,0.0,-1.0,0.0,0.0]
[1779058963659,46.22,77896.69,0.0,-1.0,0.0,0.0]
[1779058964667,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058965674,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058966681,46.22,77899.52,0.0,-1.0,0.0,0.0]
[1779058969702,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058971206,46.22,77903.45,0.0,-1.0,0.0,0.0]
[1779058971309,46.22,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058973309,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058973730,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058974737,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058978765,46.22,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,46.22,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,46.22,77910.46,0.0,-1.0,0.0,0.0]
[1779058982793,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058985133,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779058985312,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779058986821,46.22,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,46.22,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058992838,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779058993060,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779058996896,46.22,77927.9,0.0,-1.0,0.0,0.0]
[1779058997903,46.22,77927.39,0.0,-1.0,0.0,0.0]
[1779058998910,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779058999917,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059001931,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059002059,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059004726,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059007311,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059010999,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059011718,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059011808,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059013013,46.22,77928.27,0.0,-1.0,0.0,0.0]
[1779059018048,46.22,77928.55,0.0,-1.0,0.0,0.0]
[1779059019055,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059020062,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059021232,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059021307,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059021769,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059021808,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059022076,46.22,77933.07,0.0,-1.0,0.0,0.0]
[1779059025097,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779059026104,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779059029125,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029457,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029560,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059031145,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059033155,46.22,77944.85,0.0,-1.0,0.0,0.0]
[1779059036176,46.22,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,46.22,77949.22,0.0,-1.0,0.0,0.0]
[1779059038190,46.22,77950.31,0.0,-1.0,0.0,0.0]
[1779059039197,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,46.22,77956.04,0.0,-1.0,0.0,0.0]
[1779059041471,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059041560,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059042598,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779059042807,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779059043225,46.22,77955.21,0.0,-1.0,0.0,0.0]
[1779059045240,46.22,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059048180,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059048309,46.22,77935.8,0.0,-1.0,0.0,0.0]
[1779059054304,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059056621,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059056809,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059056997,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057059,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057159,46.22,77935.59,0.0,-1.0,0.0,0.0]
[1779059058332,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,46.22,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059071636,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071808,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071849,46.22,77936.66,0.0,-1.0,0.0,0.0]
[1779059072430,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059077465,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059078758,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059080070,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059080309,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059080312,46.22,77914.96,0.0,-1.0,0.0,0.0]
[1779059081493,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082518,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082559,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082644,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083507,46.22,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059086179,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059086312,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059086280,46.22,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,46.22,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,46.22,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,46.22,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059093174,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779059093308,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779059095605,46.22,77892.05,0.0,-1.0,0.0,0.0]
[1779059096612,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098282,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098307,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097619,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059099171,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059099307,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059099272,46.22,77895.15,0.0,-1.0,0.0,0.0]
[1779059100640,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059101647,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779059102654,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103704,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103808,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103863,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,46.22,77876.66,0.0,-1.0,0.0,0.0]
[1779059106719,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106809,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106882,46.22,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059108696,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109442,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109558,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109703,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111331,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111343,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111561,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111565,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111811,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111852,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059114503,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114558,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114738,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115745,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116684,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116807,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117094,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117308,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117195,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779059122796,46.22,77887.2,0.0,-1.0,0.0,0.0]
[1779059124810,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127275,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127309,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059126825,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127697,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127806,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127832,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779059129846,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779059130857,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059131861,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133541,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059133559,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059133875,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135531,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135560,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135664,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135810,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135889,46.22,77896.26,0.0,-1.0,0.0,0.0]
[1779059140924,46.22,77896.04,0.0,-1.0,0.0,0.0]
[1779059143945,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145688,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,46.22,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,46.22,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,46.22,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149584,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,46.22,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,46.22,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,46.22,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154378,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154015,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059154571,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155022,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059157026,46.22,77870.77,0.0,-1.0,0.0,0.0]
[1779059157058,46.22,77870.77,0.0,-1.0,0.0,0.0]
[1779059162072,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162564,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162681,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162808,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059163079,46.22,77872.87,0.0,-1.0,0.0,0.0]
[1779059164086,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059166100,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166468,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166560,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166788,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166820,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167107,46.22,77872.17,0.0,-1.0,0.0,0.0]
[1779059172142,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779059173384,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779059173149,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173561,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,46.22,77865.03,0.0,-1.0,0.0,0.0]
[1779059177177,46.22,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,46.22,77864.7,0.0,-1.0,0.0,0.0]
[1779059182186,46.22,77865.38,0.0,-1.0,0.0,0.0]
[1779059182309,46.22,77865.38,0.0,-1.0,0.0,0.0]
[1779059182341,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183081,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183309,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183410,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184226,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059185375,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059185413,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059185565,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059188254,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059188930,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059189059,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059189261,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059190265,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059190308,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059191275,46.22,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059194296,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195264,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195308,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195409,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195606,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195808,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059196310,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059197317,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059199468,46.22,77853.51,0.0,-1.0,0.0,0.0]
[1779059199561,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059205373,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205600,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205811,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205911,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206059,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206380,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059210408,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059211738,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059211808,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059217457,46.22,77839.38,0.0,-1.0,0.0,0.0]
[1779059218465,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059218912,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219058,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219334,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219471,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059219563,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059221485,46.22,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059222876,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223057,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225502,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059224511,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059225546,46.22,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,46.22,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228885,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,46.22,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,46.22,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,46.22,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,46.22,77818.01,0.0,-1.0,0.0,0.0]
[1779059233581,46.23,77826.11,0.0,-1.0,0.0,0.0]
[1779059234588,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235669,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235808,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235888,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237252,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237308,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237397,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237609,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238616,46.23,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,46.23,77833.46,0.0,-1.0,0.0,0.0]
[1779059240630,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059241730,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059241808,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059241812,46.23,77825.95,0.0,-1.0,0.0,0.0]
[1779059242645,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244374,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244477,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059244559,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059244874,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059245063,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059245084,46.23,77823.69,0.0,-1.0,0.0,0.0]
[1779059245665,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247184,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247310,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247410,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059247679,46.24,77834.5,0.0,-1.0,0.0,0.0]
[1779059249111,46.24,77834.5,0.0,-1.0,0.0,0.0]
[1779059249310,46.24,77834.5,0.0,-1.0,0.0,0.0]
[1779059249405,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,46.24,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254412,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254505,46.24,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,46.24,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,46.25,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258108,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,46.25,77807.16,0.0,-1.0,0.0,0.0]
[1779059259770,46.25,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,46.26,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,46.26,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,46.26,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265036,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265059,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265084,46.26,77807.2,0.0,-1.0,0.0,0.0]
[1779059265558,46.26,77807.2,0.0,-1.0,0.0,0.0]
[1779059265807,46.26,77807.2,0.0,-1.0,0.0,0.0]
[1779059267826,46.27,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,46.27,77814.33,0.0,-1.0,0.0,0.0]
[1779059270849,46.27,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059272867,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273071,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273856,46.28,77814.67,0.0,-1.0,0.0,0.0]
[1779059274058,46.28,77814.67,0.0,-1.0,0.0,0.0]
[1779059274061,46.28,77814.24,0.0,-1.0,0.0,0.0]
[1779059274876,46.28,77815.39,0.0,-1.0,0.0,0.0]
[1779059278904,46.28,77813.81,0.0,-1.0,0.0,0.0]
[1779059280398,46.28,77813.81,0.0,-1.0,0.0,0.0]
[1779059280563,46.28,77813.81,0.0,-1.0,0.0,0.0]
[1779059281925,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059282932,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284077,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284345,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284392,46.29,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,46.29,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059286676,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059286807,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059286960,46.29,77829.79,0.0,-1.0,0.0,0.0]
[1779059288443,46.29,77829.79,0.0,-1.0,0.0,0.0]
[1779059288566,46.29,77829.79,0.0,-1.0,0.0,0.0]
[1779059288544,46.29,77825.4,0.0,-1.0,0.0,0.0]
[1779059288974,46.29,77818.24,0.0,-1.0,0.0,0.0]
[1779059289981,46.3,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059292511,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059292563,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059292577,46.3,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059293923,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294058,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294149,46.3,77817.73,0.0,-1.0,0.0,0.0]
[1779059295016,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059295969,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296061,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296120,46.3,77821.11,0.0,-1.0,0.0,0.0]
[1779059299044,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059299635,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059299807,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059301058,46.31,77807.54,0.0,-1.0,0.0,0.0]
[1779059301866,46.31,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304431,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304532,46.31,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,46.32,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,46.32,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308325,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059311129,46.32,77790.89,0.0,-1.0,0.0,0.0]
[1779059316165,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317512,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317561,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059318179,46.32,77793.33,0.0,-1.0,0.0,0.0]
[1779059319891,46.32,77793.26,0.0,-1.0,0.0,0.0]
[1779059320060,46.32,77793.26,0.0,-1.0,0.0,0.0]
[1779059320193,46.32,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059323896,46.32,77785.85,0.0,-1.0,0.0,0.0]
[1779059324009,46.32,77785.85,0.0,-1.0,0.0,0.0]
[1779059324059,46.32,77785.85,0.0,-1.0,0.0,0.0]
[1779059324221,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325228,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059325755,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059325809,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,46.32,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,46.32,77784.71,0.0,-1.0,0.0,0.0]
[1779059331270,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,46.32,77789.77,0.0,-1.0,0.0,0.0]
[1779059334291,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335510,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335562,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335611,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336305,46.32,77778.87,0.0,-1.0,0.0,0.0]
[1779059337315,46.32,77749.48,0.0,-1.0,0.0,0.0]
[1779059337656,46.32,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,0.0]
[1779059340867,46.35,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,46.35,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,46.35,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,0.0]
[1779059351447,46.35,77748.95,0.0,-1.0,0.0,0.0]
[1779059353057,46.35,77748.91,0.0,-1.0,0.0,0.0]
[1779059354243,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354309,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354432,46.35,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,46.35,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,46.35,77776.83,0.0,-1.0,0.0,0.0]
[1779059360560,46.35,77779.15,0.0,-1.0,0.0,0.0]
[1779059361061,46.35,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,46.35,77781.32,0.0,-1.0,0.0,0.0]
[1779059364512,46.35,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,46.35,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,46.35,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,46.35,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,46.35,77800.96,0.0,-1.0,0.0,0.0]
[1779059369546,46.35,77799.62,0.0,-1.0,0.0,0.0]
[1779059371102,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371310,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371560,46.35,77800.15,0.0,-1.0,0.0,0.0]
[1779059373266,46.35,77800.67,0.0,-1.0,0.0,0.0]
[1779059373307,46.35,77800.67,0.0,-1.0,0.0,0.0]
[1779059374582,46.35,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059376762,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059376808,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059377603,46.35,77812.27,0.0,-1.0,0.0,0.0]
[1779059377823,46.35,77812.27,0.0,-1.0,0.0,0.0]
[1779059378057,46.35,77812.27,0.0,-1.0,0.0,0.0]
[1779059380624,46.35,77814.58,0.0,-1.0,0.0,0.0]
[1779059382639,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382662,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059382810,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059383299,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059383309,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059384652,46.35,77816.52,0.0,-1.0,0.0,0.0]
[1779059386666,46.35,77817.63,0.0,-1.0,0.0,0.0]
[1779059387710,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059387808,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388095,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388307,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388408,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388681,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059391124,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059391308,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059391485,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059391561,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059391661,46.35,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059395561,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059395609,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395809,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395892,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059397414,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059397564,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059397621,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059397743,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399757,46.35,77806.01,0.0,-1.0,0.0,0.0]
[1779059401771,46.35,77805.08,0.0,-1.0,0.0,0.0]
[1779059402778,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404146,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404308,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404359,46.35,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059405800,46.35,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,46.35,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,46.35,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,46.35,77845.89,0.0,-1.0,0.0,0.0]
[1779059410835,46.35,77844.83,0.0,-1.0,0.0,0.0]
[1779059411842,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059412849,46.35,77847.72,0.0,-1.0,0.0,0.0]
[1779059415829,46.35,77847.46,0.0,-1.0,0.0,0.0]
[1779059416058,46.35,77847.46,0.0,-1.0,0.0,0.0]
[1779059417884,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419475,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419561,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419641,46.35,77853.89,0.0,-1.0,0.0,0.0]
[1779059420710,46.35,77853.89,0.0,-1.0,0.0,0.0]
[1779059419898,46.35,77852.02,0.0,-1.0,0.0,0.0]
[1779059420808,46.35,77852.02,0.0,-1.0,0.0,0.0]
[1779059425940,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059426935,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059427059,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059427147,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059427803,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059427808,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059431983,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433440,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433559,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433621,46.35,77842.9,0.0,-1.0,0.0,0.0]
[1779059434530,46.35,77842.9,0.0,-1.0,0.0,0.0]
[1779059434579,46.35,77842.9,0.0,-1.0,0.0,0.0]
[1779059436019,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437346,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437563,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437664,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059437833,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438058,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438159,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059444074,46.35,77854.17,0.0,-1.0,0.0,0.0]
[1779059445081,46.35,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,46.35,77872.31,0.0,-1.0,0.0,0.0]
[1779059447095,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448206,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448307,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448366,46.35,77870.2,0.0,-1.0,0.0,0.0]
[1779059449857,46.35,77869.68,0.0,-1.0,0.0,0.0]
[1779059450059,46.35,77869.68,0.0,-1.0,0.0,0.0]
[1779059453137,46.35,77868.37,0.0,-1.0,0.0,0.0]
[1779059455151,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456605,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456661,46.35,77860.58,0.0,-1.0,0.0,0.0]
[1779059456808,46.35,77860.58,0.0,-1.0,0.0,0.0]
[1779059457165,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059457807,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059458058,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059458172,46.35,77856.54,0.0,-1.0,0.0,0.0]
[1779059459179,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460186,46.35,77856.27,0.0,-1.0,0.0,0.0]
[1779059461194,46.35,77853.05,0.0,-1.0,0.0,0.0]
[1779059461889,46.35,77853.05,0.0,-1.0,0.0,0.0]
[1779059462059,46.35,77853.05,0.0,-1.0,0.0,0.0]
[1779059462715,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059463648,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059463662,46.35,77852.32,0.0,-1.0,0.0,0.0]
[1779059463808,46.35,77852.32,0.0,-1.0,0.0,0.0]
[1779059465222,46.35,77851.12,0.0,-1.0,0.0,0.0]
[1779059467235,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059467898,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059468057,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059468242,46.35,77850.17,0.0,-1.0,0.0,0.0]
[1779059469049,46.35,77850.17,0.0,-1.0,0.0,0.0]
[1779059469059,46.35,77850.17,0.0,-1.0,0.0,0.0]
[1779059469249,46.35,77851.17,0.0,-1.0,0.0,0.0]
[1779059470256,46.35,77852.25,0.0,-1.0,0.0,0.0]
[1779059472270,46.35,77851.48,0.0,-1.0,0.0,0.0]
[1779059476298,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477080,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477307,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477392,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478322,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478558,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478659,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059481334,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482336,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482559,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482660,46.35,77876.1,0.0,-1.0,0.0,0.0]
[1779059483577,46.35,77876.1,0.0,-1.0,0.0,0.0]
[1779059483807,46.35,77876.0,0.0,-1.0,0.0,0.0]
[1779059491574,46.35,77875.92,0.0,-1.0,0.0,0.0]
[1779059491675,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059491807,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059492317,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059492562,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059492663,46.35,77875.66,0.0,-1.0,0.0,0.0]
[1779059493418,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494426,46.35,77884.94,0.0,-1.0,0.0,0.0]
[1779059495233,46.35,77884.94,0.0,-1.0,0.0,0.0]
[1779059495308,46.35,77884.94,0.0,-1.0,0.0,0.0]
[1779059495432,46.35,77888.45,0.0,-1.0,0.0,0.0]
[1779059496439,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059496899,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497060,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059499460,46.35,77891.87,0.0,-1.0,0.0,0.0]
[1779059502579,46.35,77891.72,0.0,-1.0,0.0,0.0]
[1779059502661,46.35,77890.99,0.0,-1.0,0.0,0.0]
[1779059502808,46.35,77890.99,0.0,-1.0,0.0,0.0]
[1779059503488,46.35,77891.74,0.0,-1.0,0.0,0.0]
[1779059503993,46.35,77891.74,0.0,-1.0,0.0,0.0]
[1779059504074,46.35,77891.74,0.0,-1.0,0.0,0.0]
[1779059506510,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507718,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507517,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059507809,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059508038,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059508057,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059511548,46.35,77884.91,0.0,-1.0,0.0,0.0]
[1779059512555,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059512837,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059513036,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059513058,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059513562,46.35,77883.71,0.0,-1.0,0.0,0.0]
[1779059514569,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515557,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515807,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515814,46.35,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059517322,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059517559,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059520611,46.35,77868.72,0.0,-1.0,0.0,0.0]
[1779059521618,46.35,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059523632,46.35,77869.53,0.0,-1.0,0.0,0.0]
[1779059524639,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059525678,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059525809,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059526653,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527061,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527660,46.35,77867.36,0.0,-1.0,0.0,0.0]
[1779059528560,46.35,77867.36,0.0,-1.0,0.0,0.0]
[1779059528667,46.35,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530097,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530308,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059534709,46.35,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,46.35,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537106,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537308,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059540751,46.35,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,46.35,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,46.35,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059543868,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544057,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544779,46.35,77839.28,0.0,-1.0,0.0,0.0]
[1779059545909,46.35,77839.89,0.0,-1.0,0.0,0.0]
[1779059546068,46.35,77839.89,0.0,-1.0,0.0,0.0]
[1779059546793,46.35,77840.39,0.0,-1.0,0.0,0.0]
[1779059548807,46.35,77839.02,0.0,-1.0,0.0,0.0]
[1779059550738,46.35,77839.44,0.0,-1.0,0.0,0.0]
[1779059550811,46.35,77839.44,0.0,-1.0,0.0,0.0]
[1779059550822,46.35,77838.1,0.0,-1.0,0.0,0.0]
[1779059551829,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059553843,46.35,77838.02,0.0,-1.0,0.0,0.0]
[1779059554912,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059555058,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059555622,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059555807,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059555720,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059560892,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562247,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562308,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059563913,46.35,77832.55,0.0,-1.0,0.0,0.0]
[1779059565805,46.35,77832.55,0.0,-1.0,0.0,0.0]
[1779059564920,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566060,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566231,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566309,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566329,46.35,77828.08,0.0,-1.0,0.0,0.0]
[1779059571969,46.35,77827.02,0.0,-1.0,0.0,0.0]
[1779059573983,46.35,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059576461,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059576560,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059576562,46.35,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578013,46.35,77807.67,0.0,-1.0,0.0,0.0]
[1779059580036,46.35,77811.36,0.0,-1.0,0.0,0.0]
[1779059581874,46.35,77811.36,0.0,-1.0,0.0,0.0]
[1779059581886,46.35,77810.23,0.0,-1.0,0.0,0.0]
[1779059582059,46.35,77810.23,0.0,-1.0,0.0,0.0]
[1779059583056,46.35,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585053,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585308,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585397,46.35,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,46.35,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,46.35,77826.05,0.0,-1.0,0.0,0.0]
[1779059590237,46.35,77826.87,0.0,-1.0,0.0,0.0]
[1779059590308,46.35,77826.87,0.0,-1.0,0.0,0.0]
[1779059590384,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059590964,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591058,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591112,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059593126,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059594765,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059594808,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059594859,46.35,77829.74,0.0,-1.0,0.0,0.0]
[1779059595404,46.35,77829.74,0.0,-1.0,0.0,0.0]
[1779059595564,46.35,77829.74,0.0,-1.0,0.0,0.0]
[1779059600817,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059601059,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601886,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601182,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059602059,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059602189,46.35,77834.26,0.0,-1.0,0.0,0.0]
[1779059607224,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059610732,46.35,77834.76,0.0,-1.0,0.0,0.0]
[1779059610808,46.35,77834.76,0.0,-1.0,0.0,0.0]
[1779059611252,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059613658,46.35,77834.74,0.0,-1.0,0.0,0.0]
[1779059613807,46.35,77834.74,0.0,-1.0,0.0,0.0]
[1779059613901,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614273,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059615139,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059615308,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059615356,46.35,77846.66,0.0,-1.0,0.0,0.0]
[1779059616854,46.35,77846.66,0.0,-1.0,0.0,0.0]
[1779059616867,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617057,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617294,46.35,77833.52,0.0,-1.0,0.0,0.0]
[1779059618302,46.35,77833.06,0.0,-1.0,0.0,0.0]
[1779059620541,46.35,77833.03,0.0,-1.0,0.0,0.0]
[1779059620563,46.35,77833.03,0.0,-1.0,0.0,0.0]
[1779059620664,46.35,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,46.35,77837.39,0.0,-1.0,0.0,0.0]
[1779059622682,46.35,77837.39,0.0,-1.0,0.0,0.0]
[1779059622807,46.35,77837.39,0.0,-1.0,0.0,0.0]
[1779059622908,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059626357,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627117,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627308,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627858,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627907,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628059,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628371,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059629950,46.35,77840.49,0.0,-1.0,0.0,0.0]
[1779059630059,46.35,77840.49,0.0,-1.0,0.0,0.0]
[1779059630114,46.35,77840.49,0.0,-1.0,0.0,0.0]
[1779059630308,46.35,77840.49,0.0,-1.0,0.0,0.0]
[1779059630385,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631392,46.35,77828.92,0.0,-1.0,0.0,0.0]
[1779059635212,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059635307,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059638265,46.35,77828.0,0.0,-1.0,0.0,0.0]
[1779059638307,46.35,77828.0,0.0,-1.0,0.0,0.0]
[1779059638441,46.35,77829.12,0.0,-1.0,0.0,0.0]
[1779059639551,46.35,77829.12,0.0,-1.0,0.0,0.0]
[1779059639562,46.35,77829.12,0.0,-1.0,0.0,0.0]
[1779059639652,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640455,46.35,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059642092,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059642308,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059642469,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059643045,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059643058,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059644483,46.35,77830.71,0.0,-1.0,0.0,0.0]
[1779059646497,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059647246,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059647308,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059647504,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648410,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648559,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648660,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649518,46.35,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,46.35,77833.11,0.0,-1.0,0.0,0.0]
[1779059652533,46.35,77832.93,0.0,-1.0,0.0,0.0]
[1779059652562,46.35,77832.93,0.0,-1.0,0.0,0.0]
[1779059652634,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059653991,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654057,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059657981,46.35,77832.45,0.0,-1.0,0.0,0.0]
[1779059658060,46.35,77832.45,0.0,-1.0,0.0,0.0]
[1779059658582,46.35,77831.86,0.0,-1.0,0.0,0.0]
[1779059663616,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059663990,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664058,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059666990,46.35,77831.43,0.0,-1.0,0.0,0.0]
[1779059667058,46.35,77831.43,0.0,-1.0,0.0,0.0]
[1779059667644,46.35,77831.77,0.0,-1.0,0.0,0.0]
[1779059668651,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670665,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,46.35,77821.08,0.0,-1.0,0.0,0.0]
[1779059675700,46.35,77819.97,0.0,-1.0,0.0,0.0]
[1779059679729,46.35,77817.91,0.0,-1.0,0.0,0.0]
[1779059680212,46.35,77817.91,0.0,-1.0,0.0,0.0]
[1779059680307,46.35,77817.91,0.0,-1.0,0.0,0.0]
[1779059681834,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681872,46.35,77818.09,0.0,-1.0,0.0,0.0]
[1779059682057,46.35,77818.09,0.0,-1.0,0.0,0.0]
[1779059687784,46.35,77818.47,0.0,-1.0,0.0,0.0]
[1779059689799,46.35,77814.62,0.0,-1.0,0.0,0.0]
[1779059691061,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059692126,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692310,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692820,46.35,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694184,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694308,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059699870,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700536,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700576,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700877,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701175,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701308,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,46.35,77812.88,0.0,-1.0,0.0,0.0]
[1779059706126,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059706226,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059706308,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059706924,46.35,77812.47,0.0,-1.0,0.0,0.0]
[1779059707933,46.35,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709320,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709442,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709562,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709946,46.35,77816.89,0.0,-1.0,0.0,0.0]
[1779059710954,46.35,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059713182,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713308,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713560,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713974,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059715988,46.35,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717517,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717565,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717670,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717812,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,46.35,77809.76,0.0,-1.0,0.0,0.0]
[1779059722034,46.35,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,46.35,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,46.35,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,46.35,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059731671,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731808,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731955,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731846,46.35,77772.61,0.0,-1.0,0.0,0.0]
[1779059732058,46.35,77772.61,0.0,-1.0,0.0,0.0]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059737076,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059736132,46.35,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,46.35,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740949,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,46.36,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742349,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742359,46.36,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,46.37,77701.46,0.0,-1.0,0.0,0.0]
[1779059746110,46.37,77701.02,0.0,-1.0,0.0,0.0]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,46.38,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,46.39,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,46.39,77706.99,0.0,-1.0,0.0,0.0]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,46.4,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,46.4,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,46.41,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,46.41,77712.7,0.0,-1.0,0.0,0.0]
[1779059770417,46.43,77705.29,0.0,-1.0,0.0,0.0]
[1779059771828,46.43,77700.22,0.0,-1.0,0.0,0.0]
[1779059773438,46.47,77698.68,0.0,-1.0,0.0,0.0]
[1779059774445,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775375,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775566,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775849,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059776057,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775950,46.48,77700.37,0.0,-1.0,0.0,0.0]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,46.49,77672.05,0.0,-1.0,0.0,0.0]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,0.0]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059784761,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784809,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784831,46.5,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059787538,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788545,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789552,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790239,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790314,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790559,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,0.0]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,0.0]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800635,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801894,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059802066,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059802150,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802740,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802811,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802912,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059803658,46.66,77691.2,0.0,-1.0,0.0,0.0]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,0.0]
[1779059806678,46.66,77705.71,0.0,-1.0,0.0,0.0]
[1779059808692,46.67,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,46.67,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,0.0]
[1779059812723,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059813730,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814244,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814311,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814655,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814815,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814916,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815744,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816310,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059817901,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059818057,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059818083,46.68,77694.12,0.0,-1.0,0.0,0.0]
[1779059818765,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819772,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820290,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820310,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820779,46.69,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,0.0]
[1779059827423,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827565,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827668,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827809,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827834,46.7,77716.57,0.0,-1.0,0.0,0.0]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,0.0]
[1779059832869,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059833931,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059834059,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059834081,46.7,77711.68,0.0,-1.0,0.0,0.0]
[1779059834280,46.7,77711.68,0.0,-1.0,0.0,0.0]
[1779059834313,46.7,77711.68,0.0,-1.0,0.0,0.0]
[1779059837904,46.71,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,0.0]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,0.0]
[1779059840925,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841479,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841571,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841996,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059842058,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059842097,46.71,77714.39,0.0,-1.0,0.0,0.0]
[1779059843946,46.71,77716.29,0.0,-1.0,0.0,0.0]
[1779059845405,46.71,77716.15,0.0,-1.0,0.0,0.0]
[1779059845563,46.71,77716.15,0.0,-1.0,0.0,0.0]
[1779059845960,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846400,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846560,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846967,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,0.0]
[1779059850599,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850808,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850826,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059851063,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059851135,46.72,77729.65,0.0,-1.0,0.0,0.0]
[1779059852004,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059853009,46.72,77727.64,0.0,-1.0,0.0,0.0]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,0.0]
[1779059858046,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059858626,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059858691,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059860135,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059860184,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059860309,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,46.72,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867106,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867110,46.72,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,46.72,77787.27,0.0,-1.0,0.0,0.0]
[1779059869124,46.72,77786.33,0.0,-1.0,0.0,0.0]
[1779059871012,46.72,77786.65,0.0,-1.0,0.0,0.0]
[1779059871138,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779059872145,46.72,77786.08,0.0,-1.0,0.0,0.0]
[1779059877180,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059879195,46.72,77781.61,0.0,-1.0,0.0,0.0]
[1779059880714,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059880809,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059881158,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059881209,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059881311,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059885237,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059885691,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059885809,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059886513,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059886558,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059888258,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059889365,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059889561,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059890076,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059890181,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890308,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890404,46.72,77794.04,0.0,-1.0,0.0,0.0]
[1779059891279,46.72,77790.5,0.0,-1.0,0.0,0.0]
[1779059892286,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893467,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893560,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893567,46.72,77792.53,0.0,-1.0,0.0,0.0]
[1779059894300,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059895307,46.72,77800.32,0.0,-1.0,0.0,0.0]
[1779059896314,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897780,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897809,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897880,46.72,77804.39,0.0,-1.0,0.0,0.0]
[1779059898925,46.72,77804.39,0.0,-1.0,0.0,0.0]
[1779059899071,46.72,77804.39,0.0,-1.0,0.0,0.0]
[1779059899172,46.72,77801.42,0.0,-1.0,0.0,0.0]
[1779059899335,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900342,46.72,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,46.72,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,46.72,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059904378,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059904560,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059904661,46.72,77823.76,0.0,-1.0,0.0,0.0]
[1779059905664,46.72,77823.76,0.0,-1.0,0.0,0.0]
[1779059905807,46.72,77823.76,0.0,-1.0,0.0,0.0]
[1779059909646,46.72,77824.34,0.0,-1.0,0.0,0.0]
[1779059909808,46.72,77824.34,0.0,-1.0,0.0,0.0]
[1779059911005,46.72,77824.32,0.0,-1.0,0.0,0.0]
[1779059912164,46.72,77824.32,0.0,-1.0,0.0,0.0]
[1779059912239,46.72,77824.71,0.0,-1.0,0.0,0.0]
[1779059912308,46.72,77824.71,0.0,-1.0,0.0,0.0]
[1779059912426,46.72,77821.52,0.0,-1.0,0.0,0.0]
[1779059914895,46.72,77822.05,0.0,-1.0,0.0,0.0]
[1779059915058,46.72,77822.05,0.0,-1.0,0.0,0.0]
[1779059915104,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059915447,46.72,77825.55,0.0,-1.0,0.0,0.0]
[1779059916454,46.72,77824.69,0.0,-1.0,0.0,0.0]
[1779059920493,46.72,77825.0,0.0,-1.0,0.0,0.0]
[1779059920560,46.72,77825.0,0.0,-1.0,0.0,0.0]
[1779059920661,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921329,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921559,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921597,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059923503,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779059925560,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059925808,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059925911,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059926059,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059926113,46.72,77826.75,0.0,-1.0,0.0,0.0]
[1779059927532,46.72,77827.67,0.0,-1.0,0.0,0.0]
[1779059929546,46.72,77828.63,0.0,-1.0,0.0,0.0]
[1779059931418,46.72,77828.1,0.0,-1.0,0.0,0.0]
[1779059931558,46.72,77828.1,0.0,-1.0,0.0,0.0]
[1779059931868,46.72,77828.1,0.0,-1.0,0.0,0.0]
[1779059932065,46.72,77828.1,0.0,-1.0,0.0,0.0]
[1779059932145,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059932567,46.72,77828.15,0.0,-1.0,0.0,0.0]
[1779059935694,46.72,77828.28,0.0,-1.0,0.0,0.0]
[1779059935807,46.72,77828.28,0.0,-1.0,0.0,0.0]
[1779059935871,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936754,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936809,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936855,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059937602,46.72,77811.43,0.0,-1.0,0.0,0.0]
[1779059939616,46.72,77810.61,0.0,-1.0,0.0,0.0]
[1779059940623,46.72,77808.77,0.0,-1.0,0.0,0.0]
[1779059941696,46.72,77808.77,0.0,-1.0,0.0,0.0]
[1779059941808,46.72,77808.77,0.0,-1.0,0.0,0.0]
[1779059941909,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942639,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942808,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942853,46.72,77802.38,0.0,-1.0,0.0,0.0]
[1779059943644,46.72,77803.05,0.0,-1.0,0.0,0.0]
[1779059945127,46.72,77803.05,0.0,-1.0,0.0,0.0]
[1779059945309,46.72,77803.05,0.0,-1.0,0.0,0.0]
[1779059945139,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059945908,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059946059,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059946127,46.72,77795.03,0.0,-1.0,0.0,0.0]
[1779059946665,46.72,77794.09,0.0,-1.0,0.0,0.0]
[1779059947672,46.72,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,46.72,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,46.72,77777.93,0.0,-1.0,0.0,0.0]
[1779059950637,46.72,77777.93,0.0,-1.0,0.0,0.0]
[1779059950807,46.72,77777.93,0.0,-1.0,0.0,0.0]
[1779059950900,46.72,77778.14,0.0,-1.0,0.0,0.0]
[1779059951700,46.72,77783.16,0.0,-1.0,0.0,0.0]
[1779059953714,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059954362,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059954566,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059954722,46.72,77787.33,0.0,-1.0,0.0,0.0]
[1779059955729,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059956897,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059957048,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059957059,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059957115,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957743,46.72,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059959977,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059960060,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059960076,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059960764,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961771,46.72,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,46.72,77803.36,0.0,-1.0,0.0,0.0]
[1779059964792,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059966092,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059966309,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059966193,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779059966807,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059968233,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059968307,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059968268,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059969827,46.72,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,46.72,77817.54,0.0,-1.0,0.0,0.0]
[1779059971849,46.72,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059973726,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059973808,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059974870,46.72,77828.63,0.0,-1.0,0.0,0.0]
[1779059978898,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979691,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979807,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,46.72,77822.49,0.0,-1.0,0.0,0.0]
[1779059980912,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059981636,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059981817,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059981919,46.72,77821.71,0.0,-1.0,0.0,0.0]
[1779059983935,46.72,77823.48,0.0,-1.0,0.0,0.0]
[1779059985816,46.72,77823.18,0.0,-1.0,0.0,0.0]
[1779059986058,46.72,77823.18,0.0,-1.0,0.0,0.0]
[1779059986064,46.72,77823.77,0.0,-1.0,0.0,0.0]
[1779059987964,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059988971,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989364,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989561,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059990127,46.72,77831.48,0.0,-1.0,0.0,0.0]
[1779059991992,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059993061,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059993150,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059993407,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059993562,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059998034,46.72,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779059999750,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779059999807,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779060000048,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060002039,46.72,77823.8,0.0,-1.0,0.0,0.0]
[1779060002067,46.72,77823.8,0.0,-1.0,0.0,0.0]
[1779060002168,46.72,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,46.72,77820.27,0.0,-1.0,0.0,0.0]
[1779060008104,46.72,77820.13,0.0,-1.0,0.0,0.0]
[1779060010753,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060010808,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060016160,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060016865,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060017063,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,46.72,77805.53,0.0,-1.0,0.0,0.0]
[1779060019181,46.72,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,46.72,77791.87,0.0,-1.0,0.0,0.0]
[1779060021195,46.72,77797.91,0.0,-1.0,0.0,0.0]
[1779060021715,46.72,77797.91,0.0,-1.0,0.0,0.0]
[1779060021808,46.72,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060025146,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060025309,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060025224,46.72,77803.25,0.0,-1.0,0.0,0.0]
[1779060028244,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060028556,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060028809,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060030259,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060030490,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060030558,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060033493,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060033559,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060033842,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034057,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060035293,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060036000,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060036058,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060036300,46.72,77806.93,0.0,-1.0,0.0,0.0]
[1779060039321,46.72,77805.88,0.0,-1.0,0.0,0.0]
[1779060042958,46.72,77806.5,0.0,-1.0,0.0,0.0]
[1779060043058,46.72,77806.5,0.0,-1.0,0.0,0.0]
[1779060044673,46.72,77806.84,0.0,-1.0,0.0,0.0]
[1779060044808,46.72,77806.84,0.0,-1.0,0.0,0.0]
[1779060045363,46.72,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060046838,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047060,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,46.72,77814.17,0.0,-1.0,0.0,0.0]
[1779060053313,46.72,77814.8,0.0,-1.0,0.0,0.0]
[1779060053419,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060053560,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060055130,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060055308,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060055356,46.72,77816.03,0.0,-1.0,0.0,0.0]
[1779060055433,46.72,77814.09,0.0,-1.0,0.0,0.0]
[1779060056440,46.72,77813.06,0.0,-1.0,0.0,0.0]
[1779060060073,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060060308,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060062937,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063058,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063245,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063308,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063320,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060063489,46.72,77815.58,0.0,-1.0,0.0,0.0]
[1779060064496,46.72,77821.73,0.0,-1.0,0.0,0.0]
[1779060066510,46.72,77823.89,0.0,-1.0,0.0,0.0]
[1779060067518,46.72,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,46.72,77834.5,0.0,-1.0,0.0,0.0]
[1779060071345,46.72,77839.13,0.0,-1.0,0.0,0.0]
[1779060071591,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060073060,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060075573,46.72,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,46.72,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,46.72,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,46.72,77877.38,0.0,-1.0,0.0,0.0]
[1779060080615,46.72,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,46.72,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,46.72,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,46.72,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,46.72,77896.89,0.0,-1.0,0.0,0.0]
[1779060089679,46.72,77895.48,0.0,-1.0,0.0,0.0]
[1779060091693,46.72,77895.81,0.0,-1.0,0.0,0.0]
[1779060093707,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060095288,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060095308,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060095842,46.72,77895.02,0.0,-1.0,0.0,0.0]
[1779060096114,46.72,77895.02,0.0,-1.0,0.0,0.0]
[1779060096215,46.72,77895.33,0.0,-1.0,0.0,0.0]
[1779060096728,46.72,77893.64,0.0,-1.0,0.0,0.0]
[1779060099749,46.72,77892.2,0.0,-1.0,0.0,0.0]
[1779060102988,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060103057,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060108812,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060110956,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060111058,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060111179,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060111309,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060111395,46.72,77896.62,0.0,-1.0,0.0,0.0]
[1779060112840,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060113847,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060114777,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060114811,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060116868,46.72,77904.04,0.0,-1.0,0.0,0.0]
[1779060118882,46.72,77905.12,0.0,-1.0,0.0,0.0]
[1779060122911,46.72,77903.01,0.0,-1.0,0.0,0.0]
[1779060123917,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060124924,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126136,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126309,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126483,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126531,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126558,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,46.72,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,46.72,77890.92,0.0,-1.0,0.0,0.0]
[1779060130966,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060131872,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060132058,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060132125,46.72,77896.15,0.0,-1.0,0.0,0.0]
[1779060134994,46.72,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,46.72,77913.25,0.0,-1.0,0.0,0.0]
[1779060137008,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138011,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138061,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138544,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138559,46.72,77916.54,0.0,-1.0,0.0,0.0]
[1779060139022,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060145065,46.72,77914.69,0.0,-1.0,0.0,0.0]
[1779060146072,46.72,77915.91,0.0,-1.0,0.0,0.0]
[1779060147741,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060147808,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060148086,46.72,77917.45,0.0,-1.0,0.0,0.0]
[1779060151107,46.72,77917.22,0.0,-1.0,0.0,0.0]
[1779060152636,46.72,77916.72,0.0,-1.0,0.0,0.0]
[1779060152756,46.72,77916.72,0.0,-1.0,0.0,0.0]
[1779060152809,46.72,77916.72,0.0,-1.0,0.0,0.0]
[1779060153121,46.72,77918.32,0.0,-1.0,0.0,0.0]
[1779060154128,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155371,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155561,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155407,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060155894,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060156058,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060156142,46.72,77928.2,0.0,-1.0,0.0,0.0]
[1779060160170,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161106,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161308,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161375,46.72,77927.92,0.0,-1.0,0.0,0.0]
[1779060162184,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163191,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164480,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164542,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164561,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164581,46.72,77933.67,0.0,-1.0,0.0,0.0]
[1779060166214,46.72,77935.02,0.0,-1.0,0.0,0.0]
[1779060167220,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060168390,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060168557,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060168767,46.72,77936.2,0.0,-1.0,0.0,0.0]
[1779060168810,46.72,77936.2,0.0,-1.0,0.0,0.0]
[1779060169234,46.72,77935.91,0.0,-1.0,0.0,0.0]
[1779060171248,46.72,77934.27,0.0,-1.0,0.0,0.0]
[1779060171726,46.72,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,46.72,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,46.72,77898.53,0.0,-1.0,0.0,0.0]
[1779060174269,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060175562,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,46.72,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,46.72,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,46.72,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,46.72,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,46.72,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,46.72,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,46.72,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,46.72,77872.03,0.0,-1.0,0.0,0.0]
[1779060185346,46.72,77870.65,0.0,-1.0,0.0,0.0]
[1779060187594,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060187809,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060188054,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060188309,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060188367,46.72,77870.84,0.0,-1.0,0.0,0.0]
[1779060195416,46.72,77870.87,0.0,-1.0,0.0,0.0]
[1779060197481,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197568,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060199444,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200195,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200317,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,46.72,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,46.72,77874.5,0.0,-1.0,0.0,0.0]
[1779060203472,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060203772,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060203809,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204479,46.72,77876.94,0.0,-1.0,0.0,0.0]
[1779060207500,46.72,77878.53,0.0,-1.0,0.0,0.0]
[1779060210521,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211553,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211560,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211607,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060211837,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060212059,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060212536,46.72,77875.25,0.0,-1.0,0.0,0.0]
[1779060215556,46.72,77873.75,0.0,-1.0,0.0,0.0]
[1779060217882,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218058,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218577,46.72,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,46.72,77869.36,0.0,-1.0,0.0,0.0]
[1779060226633,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060226802,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060226810,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227537,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227559,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,46.72,77866.41,0.0,-1.0,0.0,0.0]
[1779060228647,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060232959,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060233063,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060234689,46.72,77864.33,0.0,-1.0,0.0,0.0]
[1779060239724,46.72,77864.15,0.0,-1.0,0.0,0.0]
[1779060241738,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060242932,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243064,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243752,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244730,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244807,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060245287,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060245316,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060245388,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060245766,46.72,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,46.72,77876.59,0.0,-1.0,0.0,0.0]
[1779060250803,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060253242,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253308,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060255839,46.72,77879.84,0.0,-1.0,0.0,0.0]
[1779060256906,46.72,77879.84,0.0,-1.0,0.0,0.0]
[1779060257067,46.72,77879.84,0.0,-1.0,0.0,0.0]
[1779060257072,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258308,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258566,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258667,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060261660,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060261712,46.72,77875.71,0.0,-1.0,0.0,0.0]
[1779060261807,46.72,77875.71,0.0,-1.0,0.0,0.0]
[1779060261881,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060262888,46.72,77875.68,0.0,-1.0,0.0,0.0]
[1779060265909,46.72,77877.59,0.0,-1.0,0.0,0.0]
[1779060266916,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268389,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268563,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268618,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269147,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269309,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269386,46.72,77891.98,0.0,-1.0,0.0,0.0]
[1779060270944,46.72,77896.78,0.0,-1.0,0.0,0.0]
[1779060271951,46.72,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274455,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274570,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274660,46.72,77904.93,0.0,-1.0,0.0,0.0]
[1779060279000,46.72,77906.26,0.0,-1.0,0.0,0.0]
[1779060281016,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060282729,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060282807,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060283859,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060284060,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060284075,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060286795,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060286809,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060292093,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293028,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293060,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060294331,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294561,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294662,46.72,77904.7,0.0,-1.0,0.0,0.0]
[1779060297128,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060297793,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060297808,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298136,46.72,77896.45,0.0,-1.0,0.0,0.0]
[1779060301032,46.72,77896.19,0.0,-1.0,0.0,0.0]
[1779060301058,46.72,77896.19,0.0,-1.0,0.0,0.0]
[1779060301157,46.72,77895.83,0.0,-1.0,0.0,0.0]
[1779060304640,46.72,77896.19,0.0,-1.0,0.0,0.0]
[1779060304808,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305185,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060309213,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060309859,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310058,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310220,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060310996,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060311059,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060311227,46.72,77903.05,0.0,-1.0,0.0,0.0]
[1779060315658,46.72,77903.05,0.0,-1.0,0.0,0.0]
[1779060315662,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060315809,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060316265,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060317272,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318166,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318309,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318371,46.72,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,46.72,77905.84,0.0,-1.0,0.0,0.0]
[1779060323633,46.72,77905.84,0.0,-1.0,0.0,0.0]
[1779060323645,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060323807,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326272,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326309,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326335,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327552,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327566,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327648,46.72,77908.48,0.0,-1.0,0.0,0.0]
[1779060328349,46.72,77905.06,0.0,-1.0,0.0,0.0]
[1779060329356,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060330760,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060330363,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060330808,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331140,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331309,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331370,46.72,77891.45,0.0,-1.0,0.0,0.0]
[1779060332377,46.72,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,46.72,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,46.72,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,46.72,77861.2,0.0,-1.0,0.0,0.0]
[1779060338991,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060339058,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060341446,46.72,77860.18,0.0,-1.0,0.0,0.0]
[1779060342453,46.72,77858.13,0.0,-1.0,0.0,0.0]
[1779060343768,46.72,77858.13,0.0,-1.0,0.0,0.0]
[1779060343807,46.72,77858.68,0.0,-1.0,0.0,0.0]
[1779060345797,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060345810,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060346481,46.72,77857.66,0.0,-1.0,0.0,0.0]
[1779060347488,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348352,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348560,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348632,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349502,46.72,77848.11,0.0,-1.0,0.0,0.0]
[1779060350509,46.72,77841.76,0.0,-1.0,0.0,0.0]
[1779060351516,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060351810,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352057,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352523,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353560,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353588,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060353809,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060356551,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357088,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357309,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060358565,46.72,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360215,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360310,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,46.72,77842.42,0.0,-1.0,0.0,0.0]
[1779060361568,46.72,77842.42,0.0,-1.0,0.0,0.0]
[1779060361808,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,46.72,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,46.72,77838.26,0.0,-1.0,0.0,0.0]
[1779060364596,46.72,77838.26,0.0,-1.0,0.0,0.0]
[1779060364808,46.72,77838.26,0.0,-1.0,0.0,0.0]
[1779060364697,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,46.72,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367773,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367808,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060369563,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060369645,46.72,77822.9,0.0,-1.0,0.0,0.0]
[1779060371659,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372762,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372808,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372765,46.72,77825.63,0.0,-1.0,0.0,0.0]
[1779060377834,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378059,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378708,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379057,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379308,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379715,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779060380722,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060381855,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382058,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,46.72,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,46.72,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060386764,46.72,77847.29,0.0,-1.0,0.0,0.0]
[1779060388778,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389560,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060391799,46.72,77843.21,0.0,-1.0,0.0,0.0]
[1779060396834,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397369,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397561,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397666,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397809,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397670,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060398848,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400575,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400811,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400847,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401060,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401869,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403808,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060402876,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404044,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404065,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404164,46.72,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408323,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408578,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408679,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060410766,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410821,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060409925,46.72,77857.13,0.0,-1.0,0.0,0.0]
[1779060414587,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414808,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414856,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060414892,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415060,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,46.72,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,46.72,77860.93,0.0,-1.0,0.0,0.0]
[1779060421635,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421809,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421846,46.72,77860.73,0.0,-1.0,0.0,0.0]
[1779060421931,46.72,77860.73,0.0,-1.0,0.0,0.0]
[1779060422059,46.72,77860.73,0.0,-1.0,0.0,0.0]
[1779060423021,46.72,77868.51,0.0,-1.0,0.0,0.0]
[1779060424028,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425136,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425310,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425615,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425810,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425844,46.72,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,46.72,77874.44,0.0,-1.0,0.0,0.0]
[1779060430070,46.72,77873.25,0.0,-1.0,0.0,0.0]
[1779060431077,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432687,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432809,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432788,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060433103,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060433309,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060433410,46.72,77864.41,0.0,-1.0,0.0,0.0]
[1779060435105,46.72,77867.11,0.0,-1.0,0.0,0.0]
[1779060439597,46.72,77866.64,0.0,-1.0,0.0,0.0]
[1779060439808,46.72,77866.64,0.0,-1.0,0.0,0.0]
[1779060439863,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440504,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440561,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440605,46.72,77853.29,0.0,-1.0,0.0,0.0]
[1779060441147,46.72,77854.36,0.0,-1.0,0.0,0.0]
[1779060446472,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446560,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446866,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446611,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060447060,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060450210,46.72,77855.77,0.0,-1.0,0.0,0.0]
[1779060451218,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452224,46.72,77856.74,0.0,-1.0,0.0,0.0]
[1779060454693,46.72,77856.63,0.0,-1.0,0.0,0.0]
[1779060454808,46.72,77856.63,0.0,-1.0,0.0,0.0]
[1779060454847,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455697,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455809,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455798,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456252,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060461287,46.72,77862.98,0.0,-1.0,0.0,0.0]
[1779060466258,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466309,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466671,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466808,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466816,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060469343,46.72,77864.11,0.0,-1.0,0.0,0.0]
[1779060470803,46.72,77864.11,0.0,-1.0,0.0,0.0]
[1779060470808,46.72,77864.11,0.0,-1.0,0.0,0.0]
[1779060470904,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471399,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471564,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471589,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472364,46.72,77873.85,0.0,-1.0,0.0,0.0]
[1779060474378,46.72,77874.74,0.0,-1.0,0.0,0.0]
[1779060476392,46.72,77873.94,0.0,-1.0,0.0,0.0]
[1779060478128,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478309,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478689,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478810,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478911,46.72,77873.81,0.0,-1.0,0.0,0.0]
[1779060479413,46.72,77874.82,0.0,-1.0,0.0,0.0]
[1779060484448,46.72,77875.83,0.0,-1.0,0.0,0.0]
[1779060485990,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486060,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486729,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486809,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486910,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060488597,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488808,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488883,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,46.72,77880.75,0.0,-1.0,0.0,0.0]
[1779060492505,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493538,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493562,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493767,46.72,77873.19,0.0,-1.0,0.0,0.0]
[1779060494519,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495680,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495809,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495910,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060498012,46.72,77855.39,0.0,-1.0,0.0,0.0]
[1779060498057,46.72,77855.39,0.0,-1.0,0.0,0.0]
[1779060498547,46.72,77855.07,0.0,-1.0,0.0,0.0]
[1779060499547,46.72,77855.07,0.0,-1.0,0.0,0.0]
[1779060499561,46.72,77855.07,0.0,-1.0,0.0,0.0]
[1779060499620,46.72,77855.94,0.0,-1.0,0.0,0.0]
[1779060501568,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060503582,46.72,77853.98,0.0,-1.0,0.0,0.0]
[1779060505902,46.72,77853.69,0.0,-1.0,0.0,0.0]
[1779060506065,46.72,77853.59,0.0,-1.0,0.0,0.0]
[1779060506248,46.72,77853.59,0.0,-1.0,0.0,0.0]
[1779060506310,46.72,77853.59,0.0,-1.0,0.0,0.0]
[1779060506603,46.72,77855.25,0.0,-1.0,0.0,0.0]
[1779060511638,46.72,77855.5,0.0,-1.0,0.0,0.0]
[1779060514112,46.72,77855.59,0.0,-1.0,0.0,0.0]
[1779060514308,46.72,77855.59,0.0,-1.0,0.0,0.0]
[1779060514659,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515407,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515561,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515666,46.72,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517471,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517560,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517680,46.72,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,46.72,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,0.0]
[1779060525738,46.72,77817.08,0.0,-1.0,0.0,0.0]
[1779060527813,46.72,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529967,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529766,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530059,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530562,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530773,46.72,77808.72,0.0,-1.0,0.0,0.0]
[1779060531780,46.72,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534801,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060535568,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060535808,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060542876,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060543058,46.72,77794.51,0.0,-1.0,0.0,0.0]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,0.0]
[1779060546681,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546809,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060547713,46.72,77790.75,0.0,-1.0,0.0,0.0]
[1779060547808,46.72,77790.75,0.0,-1.0,0.0,0.0]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,0.0]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553334,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553561,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,46.72,77797.58,0.0,-1.0,0.0,0.0]
[1779060557349,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779060557573,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060558760,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060558809,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060558970,46.72,77798.6,0.0,-1.0,0.0,0.0]
[1779060560395,46.72,77798.64,0.0,-1.0,0.0,0.0]
[1779060560561,46.72,77798.64,0.0,-1.0,0.0,0.0]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060563044,46.72,77802.9,0.0,-1.0,0.0,0.0]
[1779060563059,46.72,77802.95,0.0,-1.0,0.0,0.0]
[1779060564007,46.72,77801.65,0.0,-1.0,0.0,0.0]
[1779060565323,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060565575,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,0.0]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,0.0]
[1779060578109,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579598,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579811,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060580034,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060580061,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579865,46.72,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581125,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582511,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582563,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582610,46.72,77803.26,0.0,-1.0,0.0,0.0]
[1779060583139,46.72,77802.11,0.0,-1.0,0.0,0.0]
[1779060588175,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060589869,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060590059,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060590939,46.72,77801.79,0.0,-1.0,0.0,0.0]
[1779060591058,46.72,77801.79,0.0,-1.0,0.0,0.0]
[1779060590995,46.72,77802.79,0.0,-1.0,0.0,0.0]
[1779060591196,46.72,77805.13,0.0,-1.0,0.0,0.0]
[1779060592203,46.72,77801.97,0.0,-1.0,0.0,0.0]
[1779060593210,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060595583,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060595809,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060597238,46.72,77798.67,0.0,-1.0,0.0,0.0]
[1779060601396,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601568,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601594,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602330,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602561,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602594,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779060603280,46.72,77786.56,0.0,-1.0,0.0,0.0]
[1779060604287,46.72,77784.23,0.0,-1.0,0.0,0.0]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,46.73,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,46.73,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,46.73,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,0.0]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,46.73,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,0.0]
[1779060616373,46.75,77718.65,0.0,-1.0,0.0,0.0]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,0.0]
[1779060618387,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,0.0]
[1779060625579,46.76,77754.18,0.0,-1.0,0.0,0.0]
[1779060625809,46.76,77754.18,0.0,-1.0,0.0,0.0]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,0.0]
[1779060631509,46.77,77756.65,0.0,-1.0,0.0,0.0]
[1779060631567,46.77,77756.65,0.0,-1.0,0.0,0.0]
[1779060631606,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638010,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638059,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638040,46.77,77761.31,0.0,-1.0,0.0,0.0]
[1779060641646,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641809,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641822,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642485,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642563,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642586,46.77,77754.78,0.0,-1.0,0.0,0.0]
[1779060643562,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644652,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644808,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644909,46.77,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646862,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060647060,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646898,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060652625,46.79,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654460,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654514,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655646,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,0.0]
[1779060659130,46.81,77715.96,0.0,-1.0,0.0,0.0]
[1779060658667,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659308,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659446,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659561,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659674,46.84,77714.72,0.0,-1.0,0.0,0.0]
[1779060660681,46.86,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662695,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664506,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664560,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664709,46.86,77726.94,0.0,-1.0,0.0,0.0]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668227,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668312,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668740,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669607,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669700,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669747,46.87,77736.85,0.0,-1.0,0.0,0.0]
[1779060671110,46.87,77736.85,0.0,-1.0,0.0,0.0]
[1779060671139,46.87,77743.09,0.0,-1.0,0.0,0.0]
[1779060671309,46.87,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,46.87,77744.17,0.0,-1.0,0.0,0.0]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,46.88,77751.74,0.0,-1.0,0.0,0.0]
[1779060675831,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060676541,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060676561,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060677333,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677562,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677845,46.88,77756.72,0.0,-1.0,0.0,0.0]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060680065,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060680161,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680309,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686325,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686562,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686732,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686811,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686908,46.88,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,0.0]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692254,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692310,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692950,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,0.0]
[1779060697266,46.89,77753.03,0.0,-1.0,0.0,0.0]
[1779060697309,46.89,77753.03,0.0,-1.0,0.0,0.0]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698893,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060699058,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060699159,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060700075,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060700077,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060700308,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060704027,46.89,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705294,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705307,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705897,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060706058,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060706144,46.89,77776.77,0.0,-1.0,0.0,0.0]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060715104,46.89,77778.66,0.0,-1.0,0.0,0.0]
[1779060717198,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,0.0]
[1779060719398,46.89,77768.9,0.0,-1.0,0.0,0.0]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723800,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723808,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,46.9,77742.43,0.0,-1.0,0.0,0.0]
[1779060724561,46.9,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,0.0]
[1779060728198,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728898,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729059,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060729865,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730061,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733148,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733154,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733309,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733457,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733561,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733661,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735250,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060736994,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060737059,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060737159,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737278,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737310,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737395,46.9,77779.88,0.0,-1.0,0.0,0.0]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,0.0]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,0.0]
[1779060742299,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743630,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743814,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743884,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060744058,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060744159,46.9,77797.98,0.0,-1.0,0.0,0.0]
[1779060744313,46.9,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060750719,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750809,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750910,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751673,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751808,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751909,46.9,77800.26,0.0,-1.0,0.0,0.0]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060754866,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060755058,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060755159,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060755390,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756277,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756308,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,0.0]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060763446,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764658,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764809,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060765169,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764909,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765307,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,0.0]
[1779060770495,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771792,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771808,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772031,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772058,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772159,46.9,77807.64,0.0,-1.0,0.0,0.0]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060778551,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779433,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779561,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779614,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779808,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779909,46.9,77813.94,0.0,-1.0,0.0,0.0]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781524,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781559,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,0.0]
[1779060784496,46.9,77820.02,0.0,-1.0,0.0,0.0]
[1779060784563,46.9,77820.02,0.0,-1.0,0.0,0.0]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785600,46.9,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060787614,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788604,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788809,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788862,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060789059,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060789160,46.9,77833.86,0.0,-1.0,0.0,0.0]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,0.0]
[1779060796679,46.9,77832.99,0.0,-1.0,0.0,0.0]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060798695,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799700,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800303,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800310,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800523,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800560,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,0.0]
[1779060802721,46.9,77819.23,0.0,-1.0,0.0,0.0]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060804735,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805742,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806756,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806808,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806855,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807423,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807561,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060810777,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811807,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812059,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812219,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812309,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060816517,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816561,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816891,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060817058,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060817060,46.9,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060825882,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826628,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826809,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826927,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060827059,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060827098,46.9,77825.97,0.0,-1.0,0.0,0.0]
[1779060832932,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060835205,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835309,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835306,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060835442,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060835560,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838201,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838310,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838250,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838420,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838562,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838976,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060843004,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843891,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844058,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844159,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060844487,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060844560,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845019,46.9,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,0.0]
[1779060850054,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850746,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850809,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851162,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851308,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851263,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060857185,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857310,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857278,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060857560,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060857809,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060863148,46.9,77834.89,0.0,-1.0,0.0,0.0]
[1779060865162,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865936,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866059,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866288,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866309,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866329,46.9,77833.3,0.0,-1.0,0.0,0.0]
[1779060869190,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870243,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870309,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870335,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871204,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060871493,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060871560,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060872768,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060872808,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875454,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875560,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875820,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876060,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876239,46.9,77851.06,0.0,-1.0,0.0,0.0]
[1779060878254,46.9,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880161,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880308,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880268,46.9,77846.89,0.0,-1.0,0.0,0.0]
[1779060880636,46.9,77846.89,0.0,-1.0,0.0,0.0]
[1779060880811,46.9,77846.89,0.0,-1.0,0.0,0.0]
[1779060881275,46.9,77846.16,0.0,-1.0,0.0,0.0]
[1779060882282,46.9,77844.61,0.0,-1.0,0.0,0.0]
[1779060884298,46.9,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060889497,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060889567,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060890131,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060890317,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060890342,46.9,77842.87,0.0,-1.0,0.0,0.0]
[1779060892356,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060894370,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060894587,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060894808,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060895289,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060895309,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060895377,46.9,77841.2,0.0,-1.0,0.0,0.0]
[1779060898259,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060898308,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060898358,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060899202,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060899308,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060899360,46.9,77845.48,0.0,-1.0,0.0,0.0]
[1779060899405,46.9,77844.74,0.0,-1.0,0.0,0.0]
[1779060900412,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901419,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060903031,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060903060,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060903109,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903433,46.9,77817.45,0.0,-1.0,0.0,0.0]
[1779060904440,46.9,77815.87,0.0,-1.0,0.0,0.0]
[1779060905447,46.9,77816.83,0.0,-1.0,0.0,0.0]
[1779060907461,46.9,77814.79,0.0,-1.0,0.0,0.0]
[1779060908468,46.9,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,0.0]
[1779060911314,46.9,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911561,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911652,46.9,77804.47,0.0,-1.0,0.0,0.0]
[1779060912503,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913713,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913809,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913910,46.9,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060915788,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060915809,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916034,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916063,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916080,46.9,77813.92,0.0,-1.0,0.0,0.0]
[1779060916530,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060917658,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060917799,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060917898,46.9,77809.46,0.0,-1.0,0.0,0.0]
[1779060918544,46.9,77801.04,0.0,-1.0,0.0,0.0]
[1779060919551,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920460,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920560,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920648,46.9,77794.31,0.0,-1.0,0.0,0.0]
[1779060921565,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922555,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922811,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922893,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060923061,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060923119,46.9,77801.0,0.0,-1.0,0.0,0.0]
[1779060923580,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060928262,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060928308,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060928352,46.9,77801.94,0.0,-1.0,0.0,0.0]
[1779060928602,46.9,77801.94,0.0,-1.0,0.0,0.0]
[1779060928810,46.9,77801.94,0.0,-1.0,0.0,0.0]
[1779060929621,46.9,77803.08,0.0,-1.0,0.0,0.0]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,0.0]
[1779060940698,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941612,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941808,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060942025,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060942059,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060942068,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942712,46.9,77795.93,0.0,-1.0,0.0,0.0]
[1779060945346,46.9,77795.77,0.0,-1.0,0.0,0.0]
[1779060945565,46.9,77795.67,0.0,-1.0,0.0,0.0]
[1779060946097,46.9,77795.67,0.0,-1.0,0.0,0.0]
[1779060946305,46.9,77795.67,0.0,-1.0,0.0,0.0]
[1779060946362,46.9,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060949067,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060949310,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060949410,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060949761,46.9,77772.02,0.0,-1.0,0.0,0.0]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,46.91,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060955856,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060956057,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060956306,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957249,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957311,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957348,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060963383,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964118,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964310,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964381,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060964561,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060964874,46.91,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060967175,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060967310,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060967409,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060967895,46.91,77764.57,0.0,-1.0,0.0,0.0]
[1779060968902,46.91,77763.36,0.0,-1.0,0.0,0.0]
[1779060970371,46.91,77763.36,0.0,-1.0,0.0,0.0]
[1779060970561,46.92,77763.34,0.0,-1.0,0.0,0.0]
[1779060970916,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971982,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060972057,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060972107,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972554,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972809,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972930,46.92,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060975951,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,0.0]
[1779060978972,46.92,77747.33,0.0,-1.0,0.0,0.0]
[1779060984200,46.93,77746.91,0.0,-1.0,0.0,0.0]
[1779060984560,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060984808,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060985142,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060985314,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060985371,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,0.0]
[1779060995126,46.94,77747.01,0.0,-1.0,0.0,0.0]
[1779060995311,46.94,77747.01,0.0,-1.0,0.0,0.0]
[1779060995345,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060995609,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060995809,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060996092,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060998780,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060998808,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999197,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999309,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999410,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,0.0]
[1779061002134,46.95,77736.65,0.0,-1.0,0.0,0.0]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061004520,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061004562,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006162,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061007438,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061007857,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008062,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061008558,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009184,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013114,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013308,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013327,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014219,46.97,77736.74,0.0,-1.0,0.0,0.0]
[1779061016440,46.97,77736.68,0.0,-1.0,0.0,0.0]
[1779061016469,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061016561,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061017320,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061017328,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019254,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020297,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020309,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020409,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061022794,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061022808,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,46.99,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,46.99,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,46.99,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,46.99,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,46.99,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,46.99,77787.02,0.0,-1.0,0.0,0.0]
[1779061032563,46.99,77786.52,0.0,-1.0,0.0,0.0]
[1779061032809,46.99,77786.52,0.0,-1.0,0.0,0.0]
[1779061033354,46.99,77789.03,0.0,-1.0,0.0,0.0]
[1779061034834,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061035059,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061035584,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061035808,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061039001,46.99,77790.12,0.0,-1.0,0.0,0.0]
[1779061039058,46.99,77790.12,0.0,-1.0,0.0,0.0]
[1779061039384,46.99,77790.12,0.0,-1.0,0.0,0.0]
[1779061039528,46.99,77789.83,0.0,-1.0,0.0,0.0]
[1779061039561,46.99,77789.83,0.0,-1.0,0.0,0.0]
[1779061040403,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061043424,46.99,77790.33,0.0,-1.0,0.0,0.0]
[1779061048460,46.99,77789.63,0.0,-1.0,0.0,0.0]
[1779061049467,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050561,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050570,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051481,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061055420,46.99,77797.16,0.0,-1.0,0.0,0.0]
[1779061055483,46.99,77797.16,0.0,-1.0,0.0,0.0]
[1779061055566,46.99,77797.16,0.0,-1.0,0.0,0.0]
[1779061055509,46.99,77797.25,0.0,-1.0,0.0,0.0]
[1779061061551,46.99,77797.22,0.0,-1.0,0.0,0.0]
[1779061063755,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061063808,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061064059,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061064572,46.99,77797.67,0.0,-1.0,0.0,0.0]
[1779061069607,46.99,77797.62,0.0,-1.0,0.0,0.0]
[1779061073636,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075389,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075564,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075443,46.99,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,46.99,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,46.99,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,46.99,77798.45,0.0,-1.0,0.0,0.0]
[1779061085722,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061086948,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087058,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087407,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087561,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087508,46.99,77793.35,0.0,-1.0,0.0,0.0]
[1779061089493,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089560,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089585,46.99,77786.9,0.0,-1.0,0.0,0.0]
[1779061089751,46.99,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,46.99,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,46.99,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,46.99,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061100192,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100310,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061101602,46.99,77744.05,0.0,-1.0,0.0,0.0]
[1779061100829,47.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101808,47.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061102843,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061104857,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105734,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105809,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061106454,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061106564,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061106587,47.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061109005,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109058,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109159,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061109892,47.01,77756.5,0.0,-1.0,0.0,0.0]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,0.0]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119311,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119436,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119559,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119537,47.02,77757.58,0.0,-1.0,0.0,0.0]
[1779061123400,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123456,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123560,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123557,47.02,77756.32,0.0,-1.0,0.0,0.0]
[1779061129026,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130318,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130483,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130567,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130536,47.03,77758.23,0.0,-1.0,0.0,0.0]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,0.0]
[1779061140103,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141192,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141312,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141368,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141563,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141663,47.03,77748.49,0.0,-1.0,0.0,0.0]
[1779061144131,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145267,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145310,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145410,47.04,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061147152,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148131,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148196,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148309,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148409,47.04,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,47.04,77732.53,0.0,-1.0,0.0,0.0]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154132,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154252,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154309,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154409,47.05,77727.68,0.0,-1.0,0.0,0.0]
[1779061159590,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159628,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061159725,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061159809,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061160244,47.06,77725.26,0.0,-1.0,0.0,0.0]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,47.1,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171579,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171679,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171611,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061171809,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061172338,47.12,77700.52,0.0,-1.0,0.0,0.0]
[1779061175359,47.13,77699.41,0.0,-1.0,0.0,0.0]
[1779061178380,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179387,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180534,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180561,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180610,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180635,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061180811,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183415,47.15,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,0.0]
[1779061186436,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187359,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187561,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190464,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061192478,47.24,77702.3,0.0,-1.0,0.0,0.0]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198521,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199281,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199308,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199389,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199561,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199663,47.25,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,0.0]
[1779061202502,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202572,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061209598,47.28,77699.68,0.0,-1.0,0.0,0.0]
[1779061212283,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212308,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212435,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212566,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212619,47.29,77698.21,0.0,-1.0,0.0,0.0]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216441,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216561,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,47.3,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,47.3,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222108,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225415,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061228497,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061228577,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229760,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229393,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234739,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235361,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239196,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239285,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243219,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243872,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247251,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247522,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,0.0]
[1779061251287,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251724,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251822,47.5,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255306,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255597,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259336,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259662,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259775,47.5,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263403,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263807,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263829,47.5,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,0.0]
[1779061267517,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061267826,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271549,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271927,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271596,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061272157,47.5,77163.25,0.0,-1.0,0.0,0.0]
[1779061273164,47.5,77170.14,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275707,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276359,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276462,47.5,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,47.5,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284136,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284444,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288153,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288490,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288586,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292176,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292518,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292593,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296196,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296982,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296368,47.53,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300506,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061301001,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300598,47.56,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304546,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304988,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304649,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308736,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061309056,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312834,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313896,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313934,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317825,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317969,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322861,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323411,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327015,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327174,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331033,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331044,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331198,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335076,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335803,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335857,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339579,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340487,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344402,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344739,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348533,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350565,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350861,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354761,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355639,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359534,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360210,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363797,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061364198,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367840,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369817,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373579,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373760,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377612,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378104,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,0.0]
[1779061381799,48.48,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382789,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382833,48.52,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,0.0]
[1779061386702,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387047,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,0.0]
[1779061390732,48.54,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061395126,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400943,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402886,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402953,48.59,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,0.0]
[1779061406772,48.6,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408814,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410929,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410981,48.61,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414752,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416411,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417867,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417894,48.61,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,0.0]
[1779061421770,48.61,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424529,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424609,48.61,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,0.0]
[1779061428423,48.61,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061430005,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061430095,48.61,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433888,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434964,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061435030,48.62,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438870,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441357,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.63,77121.9,0.0,-1.0,0.0,0.0]
[1779061442622,48.63,77134.58,0.0,-1.0,0.0,0.0]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445277,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447322,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447519,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453316,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,0.0]
[1779061457425,48.63,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.64,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461266,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466367,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467640,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471021,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473062,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061474182,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473854,48.76,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477814,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479814,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061486016,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061486943,48.77,77165.0,0.0,-1.0,0.0,0.0]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489813,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491811,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061499811,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061501816,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061504766,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061508626,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061509373,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061510435,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515266,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519296,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524287,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526310,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527281,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528050,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528060,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531252,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531336,48.77,77217.94,0.0,-1.0,0.0,0.0]
[1779061532289,48.77,77213.82,0.0,-1.0,0.0,0.0]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536275,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538331,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061538519,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061539338,48.77,77143.77,0.0,-1.0,0.0,0.0]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061542312,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061543233,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061543270,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061543347,48.77,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,0.0]
[1779061547375,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548094,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548192,48.77,77118.58,0.0,-1.0,0.0,0.0]
[1779061549409,48.78,77115.08,0.0,-1.0,0.0,0.0]
[1779061551809,48.78,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553810,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553911,48.78,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557307,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061556460,48.78,77116.28,0.0,-1.0,0.0,0.0]
[1779061557467,48.78,77113.72,0.0,-1.0,0.0,0.0]
[1779061558474,48.78,77109.13,0.0,-1.0,0.0,0.0]
[1779061561179,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061563315,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569315,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571315,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573781,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573883,48.8,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577504,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579570,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,0.0]
[1779061582650,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583565,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061584268,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061584664,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585567,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585810,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585901,48.8,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587739,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587809,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587866,48.8,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591713,48.8,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595795,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595873,48.8,77182.21,0.0,-1.0,0.0,0.0]
[1779061596751,48.8,77183.24,0.0,-1.0,0.0,0.0]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599353,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601907,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601961,48.8,77213.2,0.0,-1.0,0.0,0.0]
[1779061602817,48.8,77210.2,0.0,-1.0,0.0,0.0]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605560,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609178,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609287,48.8,77238.22,0.0,-1.0,0.0,0.0]
[1779061609861,48.8,77240.1,0.0,-1.0,0.0,0.0]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,0.0]
[1779061611875,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612577,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613985,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613997,48.8,77223.88,0.0,-1.0,0.0,0.0]
[1779061614896,48.8,77230.86,0.0,-1.0,0.0,0.0]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617619,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619815,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623814,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625813,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,0.0]
[1779061630611,48.8,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638113,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638139,48.8,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642012,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644064,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,48.8,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,48.81,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648067,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,48.81,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,48.82,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061656852,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659073,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061663762,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061663810,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664252,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667058,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667312,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667328,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061668280,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669286,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669311,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669383,48.86,77096.46,0.0,-1.0,0.0,0.0]
[1779061671497,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061671566,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061674010,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061675059,48.87,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061685678,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061689588,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061690967,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,0.0]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061693810,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061695809,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,0.0]
[1779061699911,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703820,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061707812,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061707913,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711591,48.88,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061714612,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061716058,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061716059,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717416,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,48.89,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061718644,48.89,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722295,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722309,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061723311,48.89,77190.6,0.0,-1.0,0.0,0.0]
[1779061723437,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723792,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723893,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724685,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061725706,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061725808,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061726699,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061729328,48.89,77201.81,0.0,-1.0,0.0,0.0]
[1779061729560,48.89,77201.81,0.0,-1.0,0.0,0.0]
[1779061729411,48.89,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,48.89,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061734755,48.89,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736769,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061738353,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061738563,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061738453,48.89,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061739791,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740932,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741059,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741377,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741558,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741384,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061742826,48.89,77207.92,0.0,-1.0,0.0,0.0]
[1779061744859,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061745868,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061746868,48.89,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061751905,48.89,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061753919,48.89,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757118,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757129,48.89,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760911,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,48.89,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,0.0]
[1779061771051,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,48.89,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,0.0]
[1779061779108,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782594,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782129,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061782808,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061783970,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061784059,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061784143,48.89,77241.55,0.0,-1.0,0.0,0.0]
[1779061786040,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786060,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791192,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061791915,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061792061,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061793722,48.89,77250.83,0.0,-1.0,0.0,0.0]
[1779061793809,48.89,77250.83,0.0,-1.0,0.0,0.0]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795220,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061795658,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061795810,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807312,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061807853,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061808059,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061809326,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061810624,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061810809,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811262,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811310,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811340,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818537,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818563,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061823543,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823564,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823654,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823808,48.89,77235.18,0.0,-1.0,0.0,0.0]
[1779061824437,48.89,77235.2,0.0,-1.0,0.0,0.0]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827208,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827309,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061829789,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061829808,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061830263,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061830311,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061830479,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831486,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833495,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833563,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833586,48.89,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839542,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840252,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840309,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844585,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844667,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061844810,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061846555,48.89,77227.53,0.0,-1.0,0.0,0.0]
[1779061846593,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061846809,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852636,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853335,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853563,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061856284,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061856308,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061860737,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061862159,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061863356,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061863561,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061863566,48.89,77236.93,0.0,-1.0,0.0,0.0]
[1779061863758,48.89,77235.9,0.0,-1.0,0.0,0.0]
[1779061864765,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865772,48.89,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869804,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871267,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871310,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871406,48.89,77240.75,0.0,-1.0,0.0,0.0]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061872832,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876522,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876560,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876573,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878602,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878656,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878810,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061879836,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880060,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880120,48.89,77233.39,0.0,-1.0,0.0,0.0]
[1779061883913,48.89,77232.29,0.0,-1.0,0.0,0.0]
[1779061887943,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061889663,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061889810,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061891880,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061892058,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061892137,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061892979,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894329,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894563,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894574,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061896002,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061896064,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,0.0]
[1779061901035,48.89,77250.34,0.0,-1.0,0.0,0.0]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905074,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061906245,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061906309,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061906410,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907089,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061907889,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908063,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908097,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061908857,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909070,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909104,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061914139,48.89,77249.74,0.0,-1.0,0.0,0.0]
[1779061919174,48.89,77249.48,0.0,-1.0,0.0,0.0]
[1779061920398,48.89,77249.48,0.0,-1.0,0.0,0.0]
[1779061920561,48.89,77249.48,0.0,-1.0,0.0,0.0]
[1779061921281,48.89,77249.4,0.0,-1.0,0.0,0.0]
[1779061921311,48.89,77249.4,0.0,-1.0,0.0,0.0]
[1779061921380,48.89,77249.15,0.0,-1.0,0.0,0.0]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924209,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925216,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.0]
[1779061934279,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935286,48.89,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.0]
[1779061938728,48.89,77296.24,0.0,-1.0,0.0,0.0]
[1779061938809,48.89,77295.95,0.0,-1.0,0.0,0.0]
[1779061939314,48.89,77298.16,0.0,-1.0,0.0,0.0]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.0]
[1779061951403,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.0]
[1779061954424,48.89,77351.81,0.0,-1.0,0.0,0.0]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958625,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958669,48.89,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962519,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061974702,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061974807,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977207,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977309,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982637,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982810,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982839,48.89,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993777,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993850,48.89,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997575,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.0]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008026,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008201,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011263,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062016904,48.89,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.0]
[1779062020932,48.89,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032879,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035061,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035112,48.89,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045059,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047066,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062050381,48.89,77472.82,0.0,-1.0,0.0,0.0]
[1779062050477,48.89,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.0]
[1779062053170,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054290,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,48.89,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062312,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062349,48.89,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.0]
[1779062066313,48.89,77410.48,0.0,-1.0,0.0,0.0]
[1779062066409,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074311,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.0]
[1779062090313,48.89,77405.41,0.0,-1.0,0.0,0.0]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096314,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100314,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100586,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062113320,48.89,77414.92,0.0,-1.0,0.0,0.0]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062117628,48.89,77405.17,0.0,-1.0,0.0,0.0]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123658,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.0]
[1779062130719,48.89,77395.5,0.0,-1.0,0.0,0.0]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,0.0]
[1779062132733,48.89,77393.48,0.0,-1.0,0.0,0.0]
[1779062137864,48.89,77393.41,0.0,-1.0,0.0,0.0]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.0]
[1779062142803,48.89,77392.29,0.0,-1.0,0.0,0.0]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062144647,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.0]
[1779062168985,48.89,77422.81,0.0,-1.0,0.0,0.0]
[1779062169863,48.89,77422.81,0.0,-1.0,0.0,0.0]
[1779062169993,48.89,77422.71,0.0,-1.0,0.0,0.0]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.0]
[1779062174035,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.0]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.0]
[1779062197765,48.89,77442.23,0.0,-1.0,0.0,0.0]
[1779062198460,48.89,77442.11,0.0,-1.0,0.0,0.0]
[1779062198511,48.89,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062204022,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062204042,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062223119,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.0]
[1779062223379,48.89,77415.59,0.0,-1.0,0.0,0.0]
[1779062224912,48.89,77415.59,0.0,-1.0,0.0,0.0]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.0]
[1779062248771,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062248811,48.89,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062261646,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062262653,48.89,77419.35,0.0,-1.0,0.0,0.0]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.0]
[1779062266681,48.89,77439.39,0.0,-1.0,0.0,0.0]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,48.89,77475.02,0.0,-1.0,0.0,0.0]
[1779062274739,48.89,77475.62,0.0,-1.0,0.0,0.0]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.0]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.0]
[1779062284814,48.89,77466.27,0.0,-1.0,0.0,0.0]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0]
[1779062287847,48.89,77480.43,0.0,-1.0,0.0,0.0]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,48.89,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062308749,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062310115,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062310214,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062336806,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.0]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.0]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062354316,48.89,77410.38,0.0,-1.0,0.0,0.0]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.0]
[1779062369660,48.89,77406.14,0.0,-1.0,0.0,0.0]
[1779062369761,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.0]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062377486,48.89,77410.95,0.0,-1.0,0.0,0.0]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.0]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,48.89,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.0]
[1779062401198,48.89,77415.95,0.0,-1.0,0.0,0.0]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.0]
[1779062404826,48.89,77414.81,0.0,-1.0,0.0,0.0]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062411734,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412503,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412561,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413525,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062413564,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414229,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414303,48.89,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422144,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422394,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,48.89,77425.94,0.0,-1.0,0.0,0.0]
[1779062427846,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428669,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428810,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429336,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428853,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429561,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062432986,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433062,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433888,48.89,77417.85,0.0,-1.0,0.0,0.0]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.0]
[1779062438927,48.89,77404.45,0.0,-1.0,0.0,0.0]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442009,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442059,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.0]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450758,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450810,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062451973,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452063,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062453498,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062453571,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.0]
[1779062472167,48.89,77351.52,0.0,-1.0,0.0,0.0]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062480223,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062480567,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062481230,48.89,77345.65,0.0,-1.0,0.0,0.0]
[1779062482237,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062482812,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062483060,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,0.0]
[1779062494322,48.89,77319.3,0.0,-1.0,0.0,0.0]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500496,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500561,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506163,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506310,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506442,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506563,48.89,77302.51,0.0,-1.0,0.0,0.0]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511499,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511564,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531783,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531837,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535284,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539166,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539267,48.89,77199.03,0.0,-1.0,0.0,0.0]
[1779062539665,48.89,77198.05,0.0,-1.0,0.0,0.0]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543080,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,48.89,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,48.89,77236.48,0.0,-1.0,0.0,0.0]
[1779062548735,48.89,77231.76,0.0,-1.0,0.0,0.0]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,0.0]
[1779062550749,48.89,77224.56,0.0,-1.0,0.0,0.0]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,0.0]
[1779062564285,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564404,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564496,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062565677,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569288,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569310,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569341,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569675,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569843,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569883,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573694,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596050,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596059,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596169,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596312,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596329,48.89,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605469,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605561,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605506,48.89,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609156,48.89,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613184,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613799,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613809,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613903,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614060,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,0.0]
[1779062616214,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616310,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,0.0]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,0.0]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626587,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626275,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626809,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626942,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062627057,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062627282,48.89,77300.39,0.0,-1.0,0.0,0.0]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632271,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,0.0]
[1779062636101,48.89,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,0.0]
[1779062639999,48.89,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062643832,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,0.0]
[1779062651034,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651059,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651238,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651312,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651464,48.89,77285.89,0.0,-1.0,0.0,0.0]
[1779062653132,48.89,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062656991,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062661770,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062661809,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662541,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062664870,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665064,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665112,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665309,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,0.0]
[1779062667707,48.89,77296.13,0.0,-1.0,0.0,0.0]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671610,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,0.0]
[1779062672611,48.89,77284.11,0.0,-1.0,0.0,0.0]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680033,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680058,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680443,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680562,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062683736,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062683810,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687151,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687204,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687311,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687409,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694381,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694563,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694720,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694809,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694878,48.89,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,0.0]
[1779062698366,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698560,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698661,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698800,48.89,77288.71,0.0,-1.0,0.0,0.0]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,48.89,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,48.89,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757135,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757309,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757612,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757811,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757817,49.26,77120.36,0.0,-1.0,0.0,0.0]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764320,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764564,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764670,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764810,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764834,49.36,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,0.0]
[1779062767357,49.41,77103.92,0.0,-1.0,0.0,0.0]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,0.0]
[1779062774353,49.55,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778294,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797844,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797874,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798058,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798566,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798808,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798833,50.03,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062802469,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802562,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802607,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803402,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803562,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806775,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806814,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806875,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807019,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807060,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062810888,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810674,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811058,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811526,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811565,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813518,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813562,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816722,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816809,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816823,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817242,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817318,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820793,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820808,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820894,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821424,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821561,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823258,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823310,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823982,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823765,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824057,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062828052,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828059,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828286,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828308,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830569,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830809,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833407,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833564,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833808,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833835,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834058,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835249,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835308,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062836383,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062836561,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062836856,50.15,77074.63,0.0,-1.0,0.0,0.0]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839372,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839561,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062841891,50.16,77078.53,0.0,-1.0,0.0,0.0]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062846407,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062846926,50.18,77090.02,0.0,-1.0,0.0,0.0]
[1779062847933,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848846,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062849174,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,0.0]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,0.0]
[1779062855303,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062855559,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860899,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861058,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861491,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861561,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864051,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865433,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865565,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865632,50.31,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062872061,50.31,77127.39,0.0,-1.0,0.0,0.0]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874160,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874308,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874780,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874809,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874826,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875128,50.31,77136.51,0.0,-1.0,0.0,0.0]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,0.0]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896901,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062897057,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062897002,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897282,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898289,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899275,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899309,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899409,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900349,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900559,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900644,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902951,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062903058,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062903006,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903442,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903564,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903615,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904875,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062905070,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904912,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905400,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905563,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905660,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907417,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907561,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907649,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908359,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909447,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909571,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909924,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062910060,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909982,50.35,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911380,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912387,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913469,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913558,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913926,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914816,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062915059,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914871,50.36,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,0.0]
[1779062919437,50.38,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921743,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921807,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921821,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922705,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923465,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,50.39,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926486,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062927509,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062927560,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062927660,50.4,77027.41,0.0,-1.0,0.0,0.0]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062932529,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062933692,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062933807,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062933981,50.43,76998.41,0.0,-1.0,0.0,0.0]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062936063,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938272,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938474,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938571,50.45,77000.02,0.0,-1.0,0.0,0.0]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948641,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951646,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951808,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951854,50.5,77004.37,0.0,-1.0,0.0,0.0]
[1779062952670,50.5,77004.89,0.0,-1.0,0.0,0.0]
[1779062953676,50.5,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957146,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062956697,50.52,77002.57,0.0,-1.0,0.0,0.0]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958179,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958578,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958715,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958847,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958931,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959718,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961017,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062965400,50.55,77005.65,0.0,-1.0,0.0,0.0]
[1779062965565,50.55,77005.65,0.0,-1.0,0.0,0.0]
[1779062965760,50.55,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969745,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969809,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969902,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975533,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975560,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062977918,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062978058,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062978159,50.6,77003.53,0.0,-1.0,0.0,0.0]
[1779062979271,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979309,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062984575,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984808,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984901,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062986405,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062986566,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062986915,50.64,77009.44,0.0,-1.0,0.0,0.0]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989570,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989810,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062993660,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062993808,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062996687,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062996807,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779062999254,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779062999307,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063004442,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063004559,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063017307,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,0.0]
[1779063019161,51.06,76966.66,0.0,-1.0,0.0,0.0]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021203,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032491,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036355,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039210,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039249,51.34,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063042950,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044784,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044843,51.42,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048688,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,0.0]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062717,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066622,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.51,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063084898,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063085064,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088147,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088165,51.6,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092014,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099806,51.71,76973.61,0.0,-1.0,0.0,0.0]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,51.85,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063122355,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122565,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123984,51.87,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063125402,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063125524,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063129492,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063129562,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063131068,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063137763,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063137809,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063146041,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146059,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146408,51.93,77023.31,0.0,-1.0,0.0,0.0]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,0.0]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063155323,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160363,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160412,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160374,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063160560,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063162294,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063166521,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063166558,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063166565,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063166807,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063167330,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063170351,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171522,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063171559,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063171567,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063171809,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063172365,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175420,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175428,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175559,52.01,77017.33,0.0,-1.0,0.0,0.0]
[1779063176394,52.01,77016.37,0.0,-1.0,0.0,0.0]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063207624,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208522,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208562,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208662,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208808,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208828,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063210645,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211583,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211808,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211909,52.1,77031.57,0.0,-1.0,0.0,0.0]
[1779063212660,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213667,52.11,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217137,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217244,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217309,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217410,52.11,77045.23,0.0,-1.0,0.0,0.0]
[1779063223323,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223442,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223490,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063223563,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063225920,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226058,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226153,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226616,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226810,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226871,52.13,77045.31,0.0,-1.0,0.0,0.0]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229707,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229808,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229909,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063234814,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236182,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236317,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236363,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236402,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236560,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236828,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063245402,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063245504,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245559,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063246898,52.15,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.0]
[1779063255961,52.16,77078.78,0.0,-1.0,0.0,0.0]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063259990,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260649,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260808,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260858,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063261058,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063261159,52.16,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063263792,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063263808,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264020,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268046,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063294957,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295060,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295460,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295560,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295588,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300299,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063300951,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301059,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301306,52.16,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063308735,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063308809,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309186,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309333,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312399,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312564,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312574,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314471,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314559,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314506,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315409,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315577,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323862,52.16,77193.3,0.0,-1.0,0.0,0.0]
[1779063324061,52.16,77193.3,0.0,-1.0,0.0,0.0]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326216,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779063330122,52.16,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344409,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063344771,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345892,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.0]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351904,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063352058,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063352068,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352861,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353059,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353166,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353776,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353813,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357548,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367302,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367308,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367392,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369042,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369058,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369089,52.16,77188.65,0.0,-1.0,0.0,0.0]
[1779063374883,52.16,77189.53,0.0,-1.0,0.0,0.0]
[1779063375059,52.16,77189.53,0.0,-1.0,0.0,0.0]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063376844,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063378032,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063378059,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063378133,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379000,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379059,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379099,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063379863,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381015,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381059,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381150,52.16,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063383891,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385019,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385060,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385134,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063385895,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386058,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386160,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,0.0]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063389933,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391041,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391065,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391706,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391812,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391947,52.16,77188.37,0.0,-1.0,0.0,0.0]
[1779063394522,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394561,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394623,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394968,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395975,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397350,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397495,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397566,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397596,52.16,77200.6,0.0,-1.0,0.0,0.0]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398996,52.16,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063401723,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063401807,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.0]
[1779063429210,52.16,77227.88,0.0,-1.0,0.0,0.0]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440420,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440561,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440566,52.16,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444227,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444920,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445384,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445560,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445660,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451757,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063451808,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063458819,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459061,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460298,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460311,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460433,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,0.0]
[1779063466784,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063466808,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063471059,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471311,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471515,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063472207,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063472309,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476377,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476563,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476578,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477562,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478595,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478661,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063478808,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063480698,52.16,77245.27,0.0,-1.0,0.0,0.0]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063480808,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486025,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486058,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063487280,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063487308,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063487632,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063491591,52.16,77224.18,0.0,-1.0,0.0,0.0]
[1779063491779,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063491810,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063493898,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494058,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494476,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494560,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496724,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496739,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063497927,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498060,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502420,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502562,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.0]
[1779063505763,52.16,77237.07,0.0,-1.0,0.0,0.0]
[1779063507776,52.16,77235.85,0.0,-1.0,0.0,0.0]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512809,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513170,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513248,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523888,52.16,77197.84,0.0,-1.0,0.0,0.0]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063525902,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527650,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527808,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063529930,52.16,77194.75,0.0,-1.0,0.0,0.0]
[1779063530937,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063531866,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532060,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532067,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063533088,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063533307,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539425,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539453,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539554,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540000,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541419,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541563,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541664,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542014,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063546383,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546560,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546599,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547478,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547560,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547660,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549282,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549308,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549409,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550013,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550060,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552086,52.16,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063553880,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554059,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554100,52.16,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558128,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063560849,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063561059,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564211,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564309,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564311,52.16,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567191,52.16,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,0.0]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063577571,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577808,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577662,52.16,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580757,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580809,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580805,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063582199,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582309,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582380,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063584783,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584809,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584879,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585813,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585863,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586006,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590894,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591057,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591364,52.16,77109.61,0.0,-1.0,0.0,0.0]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063597857,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597895,52.16,77107.17,0.0,-1.0,0.0,0.0]
[1779063598063,52.16,77107.17,0.0,-1.0,0.0,0.0]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605247,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.0]
[1779063609121,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.0]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626888,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627058,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637537,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637559,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641389,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641559,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641721,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063642032,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063642059,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063644742,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645447,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645559,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645816,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645908,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646061,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649777,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650676,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650791,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650808,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650882,52.16,77159.52,0.0,-1.0,0.0,0.0]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655222,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655282,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655308,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655819,52.16,77161.26,0.0,-1.0,0.0,0.0]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658554,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658564,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659433,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659563,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663633,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663807,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664557,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664808,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667930,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667940,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668061,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668532,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668558,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671456,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671560,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672673,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672808,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675708,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675808,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063677761,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677809,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063681333,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681563,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681751,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681810,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681880,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684285,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684307,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684383,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685504,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685563,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063686033,52.16,77180.95,0.0,-1.0,0.0,0.0]
[1779063689364,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689569,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689574,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690593,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690808,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690863,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693926,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693949,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694063,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694459,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694559,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694610,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695804,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695905,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696059,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696105,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701531,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701564,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701632,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702952,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063703058,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063703155,52.16,77214.24,0.0,-1.0,0.0,0.0]
[1779063704663,52.16,77214.24,0.0,-1.0,0.0,0.0]
[1779063704813,52.16,77214.24,0.0,-1.0,0.0,0.0]
[1779063704914,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705778,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705808,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705880,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707183,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063709197,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710453,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710568,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710669,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713256,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713310,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063716774,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716808,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716821,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063718062,52.16,77174.12,0.0,-1.0,0.0,0.0]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719271,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720278,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721691,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721808,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721908,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726320,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727474,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727560,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063728389,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063728559,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063728603,52.16,77173.04,0.0,-1.0,0.0,0.0]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.0]
[1779063731355,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732362,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733308,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735242,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735383,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736238,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736310,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736390,52.16,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739411,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740418,52.16,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744946,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063745031,52.16,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748889,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753792,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753809,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753893,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754799,52.16,77179.58,0.0,-1.0,0.0,0.0]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756578,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756810,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756909,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063759522,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759558,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759850,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063760057,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759914,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760560,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.0]
[1779063765334,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765509,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765565,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765595,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063767609,52.16,77175.95,0.0,-1.0,0.0,0.0]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770262,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770309,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771790,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771811,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771900,52.16,77168.65,0.0,-1.0,0.0,0.0]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778346,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778559,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778686,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779693,52.16,77154.6,0.0,-1.0,0.0,0.0]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063784304,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063784560,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063784728,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785433,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785498,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787868,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063788057,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063788070,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789600,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789808,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789879,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063792683,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063792808,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.0]
[1779063794801,52.16,77164.74,0.0,-1.0,0.0,0.0]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796595,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796815,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063798609,52.16,77162.88,0.0,-1.0,0.0,0.0]
[1779063798809,52.16,77162.88,0.0,-1.0,0.0,0.0]
[1779063798830,52.16,77161.88,0.0,-1.0,0.0,0.0]
[1779063799836,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063801850,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802573,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802808,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063803187,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063803308,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063808899,52.16,77167.92,0.0,-1.0,0.0,0.0]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812782,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812808,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063814243,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814309,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814941,52.16,77178.94,0.0,-1.0,0.0,0.0]
[1779063817497,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817558,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822172,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822309,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824069,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824317,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825011,52.16,77182.28,0.0,-1.0,0.0,0.0]
[1779063826857,52.16,77182.34,0.0,-1.0,0.0,0.0]
[1779063827060,52.16,77182.34,0.0,-1.0,0.0,0.0]
[1779063827113,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063829570,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063829809,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063831241,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063831308,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063832060,52.16,77173.0,0.0,-1.0,0.0,0.0]
[1779063835892,52.16,77172.55,0.0,-1.0,0.0,0.0]
[1779063836060,52.16,77172.55,0.0,-1.0,0.0,0.0]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836855,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837058,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063839160,52.16,77167.23,0.0,-1.0,0.0,0.0]
[1779063839161,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063839308,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063843529,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063843557,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845234,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845309,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063849179,52.16,77177.15,0.0,-1.0,0.0,0.0]
[1779063852200,52.16,77178.96,0.0,-1.0,0.0,0.0]
[1779063855063,52.16,77178.89,0.0,-1.0,0.0,0.0]
[1779063855221,52.16,77176.59,0.0,-1.0,0.0,0.0]
[1779063860885,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861059,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861160,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063861287,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063861308,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,0.0]
[1779063875361,52.16,77115.67,0.0,-1.0,0.0,0.0]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882411,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883296,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883309,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063884002,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063884058,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063884104,52.16,77123.64,0.0,-1.0,0.0,0.0]
[1779063885432,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888342,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888566,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888869,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063889059,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063889160,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892507,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892559,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892869,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063893061,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063893161,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063895502,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896348,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896434,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896560,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896595,52.16,77145.12,0.0,-1.0,0.0,0.0]
[1779063897516,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902551,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063903558,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905101,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905168,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905308,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905573,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905813,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905890,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906579,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907870,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063908057,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063908158,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908822,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063909061,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063909162,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911311,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911476,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911563,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911615,52.16,77134.89,0.0,-1.0,0.0,0.0]
[1779063912622,52.16,77133.98,0.0,-1.0,0.0,0.0]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921459,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921562,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921701,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921811,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921880,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063923713,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063924971,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925058,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925066,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925160,52.16,77134.53,0.0,-1.0,0.0,0.0]
[1779063925309,52.16,77134.53,0.0,-1.0,0.0,0.0]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927798,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927809,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928251,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927896,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928308,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933907,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934059,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934160,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934833,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063935060,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063935152,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935799,52.16,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938914,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939057,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939208,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939264,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939308,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945851,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946058,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946164,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946265,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063946309,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,0.0]
[1779063951099,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951145,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951309,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951396,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951560,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063956072,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063956118,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063956126,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956307,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063958960,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959345,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959563,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960647,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960809,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963903,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964079,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964149,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965438,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965559,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063966324,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063966559,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,0.0]
[1779063969034,52.16,77153.43,0.0,-1.0,0.0,0.0]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970713,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970807,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063971308,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063973062,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063973462,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063973559,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063974377,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063974560,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063977540,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063977561,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978568,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978811,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063979417,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063979559,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063982872,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983062,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983311,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063983563,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986672,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986810,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987067,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987310,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987160,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991446,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991564,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993628,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993807,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993863,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994059,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063998771,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998807,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779064002665,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002811,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002841,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064003066,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064005286,52.16,77159.65,0.0,-1.0,0.0,0.0]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.0]
[1779064009574,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064009807,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064009892,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010058,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010322,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064011330,52.16,77154.4,0.0,-1.0,0.0,0.0]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013173,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013307,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064013912,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014059,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.0]
[1779064019965,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020058,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020159,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020451,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020560,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020661,52.16,77156.97,0.0,-1.0,0.0,0.0]
[1779064023039,52.16,77157.34,0.0,-1.0,0.0,0.0]
[1779064023133,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023388,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023419,52.16,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064025915,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026169,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026226,52.16,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064032484,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033608,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033808,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033834,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034602,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034808,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034862,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779064035505,52.16,77142.77,0.0,-1.0,0.0,0.0]
[1779064036512,52.16,77143.69,0.0,-1.0,0.0,0.0]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039231,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039307,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039252,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039828,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040060,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040160,52.16,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064043903,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044067,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044168,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044408,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044559,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064051711,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064051807,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064051841,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052651,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052808,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052812,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064053631,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055024,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055061,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055126,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055308,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055351,52.16,77137.91,0.0,-1.0,0.0,0.0]
[1779064055645,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064056652,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064059283,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064059307,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0]
[1779064061687,52.16,77137.07,0.0,-1.0,0.0,0.0]
[1779064063297,52.16,77137.07,0.0,-1.0,0.0,0.0]
[1779064063308,52.16,77137.07,0.0,-1.0,0.0,0.0]
[1779064063319,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064063701,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064066722,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067543,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067559,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067729,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068738,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068807,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068900,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070842,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064071067,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064071168,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064071828,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072060,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072161,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075764,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075808,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075861,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076792,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078119,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078308,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078409,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064082834,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064083991,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084066,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084154,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085227,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085295,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085328,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064085855,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064087067,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064087092,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064087869,52.16,77132.04,0.0,-1.0,0.0,0.0]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092666,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092808,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093025,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093060,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093126,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064093914,52.16,77142.86,0.0,-1.0,0.0,0.0]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096452,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064095928,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100018,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064101065,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064101153,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.17,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106062,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106164,52.17,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110062,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110431,52.17,77100.84,0.0,-1.0,0.0,0.0]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064113373,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064113564,52.17,77101.98,0.0,-1.0,0.0,0.0]
[1779064114061,52.17,77101.98,0.0,-1.0,0.0,0.0]
[1779064114084,52.17,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116073,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064118673,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064118808,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120060,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0]
[1779064124699,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064124808,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064125141,52.17,77136.33,0.0,-1.0,0.0,0.0]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064129170,52.17,77136.44,0.0,-1.0,0.0,0.0]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064131934,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132064,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064133374,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133473,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064133560,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137468,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064140701,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064142260,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064142768,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064142809,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064143267,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144426,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064144561,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147302,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064147953,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148058,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064149607,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064149807,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064150321,52.17,77150.77,0.0,-1.0,0.0,0.0]
[1779064151328,52.17,77149.46,0.0,-1.0,0.0,0.0]
[1779064153847,52.17,77148.64,0.0,-1.0,0.0,0.0]
[1779064154058,52.17,77148.64,0.0,-1.0,0.0,0.0]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156272,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156309,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157328,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157370,52.17,77129.7,0.0,-1.0,0.0,0.0]
[1779064157558,52.17,77129.7,0.0,-1.0,0.0,0.0]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,0.0]
[1779064168745,52.17,77094.0,0.0,-1.0,0.0,0.0]
[1779064168808,52.17,77094.0,0.0,-1.0,0.0,0.0]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064177517,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064177990,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064178069,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064178524,52.17,77115.75,0.0,-1.0,0.0,0.0]
[1779064180809,52.17,77115.97,0.0,-1.0,0.0,0.0]
[1779064183559,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064184566,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185573,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186733,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186802,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186809,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186904,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,0.0]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064190608,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191615,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192661,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192665,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192812,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192910,52.17,77110.64,0.0,-1.0,0.0,0.0]
[1779064194636,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064195643,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196633,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196685,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196810,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196879,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064198664,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064200273,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064200294,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064200557,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064200489,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200678,52.17,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064212762,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.17,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064215783,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064216790,52.18,77051.07,0.0,-1.0,0.0,0.0]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223117,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223311,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223375,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223562,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223412,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064223845,52.19,77072.27,0.0,-1.0,0.0,0.0]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064229859,52.19,77082.78,0.0,-1.0,0.0,0.0]
[1779064230066,52.19,77082.78,0.0,-1.0,0.0,0.0]
[1779064230071,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,0.0]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064233987,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064234057,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237356,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237562,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237374,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779064242313,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064242565,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064242350,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248840,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249058,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254110,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254152,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254308,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254313,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258086,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064259810,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064259877,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260059,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260100,52.2,77072.95,0.0,-1.0,0.0,0.0]
[1779064263121,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267376,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267384,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267562,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267583,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064269165,52.2,77091.06,0.0,-1.0,0.0,0.0]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273727,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064273734,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064273808,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064274204,52.2,77104.78,0.0,-1.0,0.0,0.0]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294431,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294544,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294559,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294645,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297845,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297911,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298057,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064300398,52.2,77150.87,0.0,-1.0,0.0,0.0]
[1779064301405,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064302840,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303059,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303252,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303308,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303419,52.2,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305433,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064306986,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307058,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0]
[1779064312357,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312465,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312559,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312566,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064315503,52.2,77174.08,0.0,-1.0,0.0,0.0]
[1779064317578,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064317640,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064317809,52.2,77174.56,0.0,-1.0,0.0,0.0]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,0.0]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.0]
[1779064336654,52.2,77092.63,0.0,-1.0,0.0,0.0]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,0.0]
[1779064346727,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064347947,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348058,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348568,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348673,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064348808,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,0.0]
[1779064354784,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064356628,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064356631,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356808,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356889,52.2,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064360579,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064360685,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064360720,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360811,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064361833,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064365861,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064366868,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368216,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368224,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368308,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368390,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064372910,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373800,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373808,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373883,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374059,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374159,52.21,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064377945,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379018,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379058,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379119,52.21,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386004,52.22,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064395067,52.23,77030.96,0.0,-1.0,0.0,0.0]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.0]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064407151,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409317,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409455,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409558,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409611,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413200,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414413,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414496,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414559,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414640,52.31,77007.58,0.0,-1.0,0.0,0.0]
[1779064416222,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419757,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419245,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064419808,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064419825,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064420059,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064420256,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421261,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422342,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422562,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422573,52.33,77014.78,0.0,-1.0,0.0,0.0]
[1779064424090,52.33,77014.88,0.0,-1.0,0.0,0.0]
[1779064424310,52.33,77014.88,0.0,-1.0,0.0,0.0]
[1779064424412,52.34,77016.62,0.0,-1.0,0.0,0.0]
[1779064425290,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,0.0]
[1779064431187,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431196,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431308,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431406,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432339,52.37,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064437809,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437375,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064437863,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438060,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438382,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440703,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440796,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440809,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440777,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453073,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456571,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471744,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471808,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471764,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064471925,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472058,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475651,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477438,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477492,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477575,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480490,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480545,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480577,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487209,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487264,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487310,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490511,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490560,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490620,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490812,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,0.0]
[1779064493357,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493564,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064493955,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494058,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495362,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495561,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499722,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503512,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516217,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516284,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516308,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516392,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517005,53.07,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520026,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521058,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521095,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521309,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521410,53.07,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.08,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526355,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526558,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526659,53.08,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528445,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528560,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528648,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529090,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530097,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531783,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531803,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531813,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531869,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532072,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532112,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533118,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.09,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.0]
[1779064551245,53.1,77122.37,0.0,-1.0,0.0,0.0]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.1,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558502,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558552,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558560,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558603,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562691,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562738,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562809,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562894,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563336,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564343,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565706,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565759,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565779,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565809,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565858,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566357,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568371,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569048,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569063,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569156,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569310,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064571392,53.1,77123.18,0.0,-1.0,0.0,0.0]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064575883,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064576058,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.0]
[1779064579513,53.1,77131.4,0.0,-1.0,0.0,0.0]
[1779064579560,53.1,77131.4,0.0,-1.0,0.0,0.0]
[1779064580227,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580308,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580808,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580871,53.1,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584452,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.0]
[1779064585500,53.1,77130.44,0.0,-1.0,0.0,0.0]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.1,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590535,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591542,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.1,77107.62,0.0,-1.0,0.0,0.0]
[1779064593556,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594630,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594810,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594910,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595058,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595570,53.1,77111.25,0.0,-1.0,0.0,0.0]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064599047,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599058,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599599,53.1,77106.17,0.0,-1.0,0.0,0.0]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603210,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603308,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603631,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064605645,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606047,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606059,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607659,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064608667,53.1,77106.89,0.0,-1.0,0.0,0.0]
[1779064609673,53.1,77107.61,0.0,-1.0,0.0,0.0]
[1779064611913,53.1,77107.46,0.0,-1.0,0.0,0.0]
[1779064612014,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612058,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064614017,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614214,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615715,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616430,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616562,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616722,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617729,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619608,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619808,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619909,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622769,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625790,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630561,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631812,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632059,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632839,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064634853,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638258,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638309,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638805,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064639058,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064642781,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064642808,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649139,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649309,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649782,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649809,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649962,53.1,77113.49,0.0,-1.0,0.0,0.0]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663391,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663560,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667085,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668704,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668808,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668909,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064669299,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064669309,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064669520,53.12,77132.17,0.0,-1.0,0.0,0.0]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0]
[1779064687361,53.12,77116.69,0.0,-1.0,0.0,0.0]
[1779064687562,53.12,77116.69,0.0,-1.0,0.0,0.0]
[1779064687663,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064690258,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692273,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693295,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693309,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693945,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064694058,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064694046,53.12,77110.3,0.0,-1.0,0.0,0.0]
[1779064699321,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704498,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704562,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704599,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064706371,53.12,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711405,53.12,77076.73,0.0,-1.0,0.0,0.0]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064715435,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716442,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064717985,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064718059,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064718062,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718584,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718809,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718895,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719463,53.12,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724560,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724810,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724900,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727522,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728499,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728560,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728600,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729225,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729309,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064731550,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735580,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735808,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735825,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739610,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740613,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740809,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740812,53.13,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064743776,53.13,77120.1,0.0,-1.0,0.0,0.0]
[1779064743809,53.13,77120.1,0.0,-1.0,0.0,0.0]
[1779064743851,53.13,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745652,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746659,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747262,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747309,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747618,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747809,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747835,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064749680,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064750998,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064751059,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064751072,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,0.0]
[1779064755723,53.13,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064757776,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064757811,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064757844,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758744,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,0.0]
[1779064761384,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761559,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761813,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064762059,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064762154,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765382,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765565,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064767807,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064768902,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769060,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769661,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769808,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064773042,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064773060,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064773143,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776346,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776560,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776872,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777060,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777160,53.13,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.0]
[1779064784904,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064785058,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793372,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793558,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794234,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064794310,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064794999,53.15,77121.16,0.0,-1.0,0.0,0.0]
[1779064796008,53.15,77120.04,0.0,-1.0,0.0,0.0]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801011,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801062,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801112,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803272,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803309,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803636,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803809,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064804979,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805059,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064806594,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064806808,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809365,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809561,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064812893,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813059,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813416,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813560,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064816532,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064816561,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064820193,53.15,77126.41,0.0,-1.0,0.0,0.0]
[1779064821200,53.15,77127.63,0.0,-1.0,0.0,0.0]
[1779064823214,53.15,77126.51,0.0,-1.0,0.0,0.0]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064826742,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064826808,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827439,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827567,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064828249,53.15,77112.28,0.0,-1.0,0.0,0.0]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064834263,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834309,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834365,53.15,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.0]
[1779064840335,53.15,77054.3,0.0,-1.0,0.0,0.0]
[1779064842349,53.15,77053.35,0.0,-1.0,0.0,0.0]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064851815,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064852061,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064852162,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852561,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852622,53.16,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,0.0]
[1779064856226,53.16,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859058,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859154,53.16,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862932,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,0.0]
[1779064869439,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869564,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869592,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870525,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870564,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064876889,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064877216,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878033,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878077,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064878733,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881346,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881560,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881638,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882335,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882560,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886192,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886310,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886673,53.16,77105.27,0.0,-1.0,0.0,0.0]
[1779064887680,53.16,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891424,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064891560,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064892189,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064892309,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064892291,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892715,53.16,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895731,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895808,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895815,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064896743,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897371,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897563,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897750,53.16,77121.06,0.0,-1.0,0.0,0.0]
[1779064899764,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064900874,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901059,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064903792,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904382,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904563,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064905256,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064905308,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064905321,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911099,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911309,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911152,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064912220,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064912309,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064917799,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917808,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919879,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064920060,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064920162,53.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939333,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939049,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0]
[1779064942865,53.17,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.0]
[1779064948108,53.17,77010.57,0.0,-1.0,0.0,0.0]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951230,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951309,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951352,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953723,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953810,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957212,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957309,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957290,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064960326,53.17,77032.59,0.0,-1.0,0.0,0.0]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064960562,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064961201,53.18,77033.61,0.0,-1.0,0.0,0.0]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963286,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963308,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963368,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967555,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967810,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972719,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972809,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,0.0]
[1779064976306,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064978548,53.23,77015.45,0.0,-1.0,0.0,0.0]
[1779064978941,53.23,77015.45,0.0,-1.0,0.0,0.0]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064980721,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064980809,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989065,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064990567,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064990808,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064991420,53.24,77008.25,0.0,-1.0,0.0,0.0]
[1779064993434,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994441,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,0.0]
[1779065000271,53.24,77017.11,0.0,-1.0,0.0,0.0]
[1779065000308,53.24,77017.11,0.0,-1.0,0.0,0.0]
[1779065000483,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002117,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002309,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002492,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065002560,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065002588,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003504,53.24,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.24,77001.1,0.0,-1.0,0.0,0.0]
[1779065009546,53.24,77002.08,0.0,-1.0,0.0,0.0]
[1779065011060,53.24,77002.08,0.0,-1.0,0.0,0.0]
[1779065011132,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011560,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065018609,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019665,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019812,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019911,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065020697,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065020809,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025118,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025309,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025410,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065026252,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065026309,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030244,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030311,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030341,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031218,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031313,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065032708,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065034630,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065034808,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065034909,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035516,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035572,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035729,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065038872,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039059,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039156,53.28,76999.19,0.0,-1.0,0.0,0.0]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042778,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043789,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065044624,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065044808,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065048316,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065048409,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048559,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049675,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049809,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051702,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051808,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052850,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.0]
[1779065054864,53.29,76995.56,0.0,-1.0,0.0,0.0]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065059191,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065059310,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065059412,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060054,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060067,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060151,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065278,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065309,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065377,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065065868,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065066061,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067901,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065068061,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065068119,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065068962,53.3,76997.43,0.0,-1.0,0.0,0.0]
[1779065071255,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065071308,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065071310,53.31,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065073315,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065073367,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065073565,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076011,53.31,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081518,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081046,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065081563,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082053,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082605,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082809,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085074,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065085977,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086059,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065086774,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065086808,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088243,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088310,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088343,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090356,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090457,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065090564,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091220,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091310,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091319,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092124,53.33,76994.07,0.0,-1.0,0.0,0.0]
[1779065093131,53.33,76994.82,0.0,-1.0,0.0,0.0]
[1779065095361,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065095462,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065095559,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065096902,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065097066,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105157,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105308,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105310,53.35,76972.66,0.0,-1.0,0.0,0.0]
[1779065106676,53.35,76972.78,0.0,-1.0,0.0,0.0]
[1779065106688,53.35,76972.78,0.0,-1.0,0.0,0.0]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065112623,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065112808,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065114985,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115067,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117288,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117311,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117843,53.37,76968.95,0.0,-1.0,0.0,0.0]
[1779065118062,53.37,76968.95,0.0,-1.0,0.0,0.0]
[1779065118307,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119011,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119059,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119314,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121372,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121561,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121431,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122409,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122560,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122468,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065123342,53.38,76954.78,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129171,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129309,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133271,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133309,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133414,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133715,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133808,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136246,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136309,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065136836,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137059,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137442,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065139459,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065139667,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065139809,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065140465,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065140832,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141077,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141472,53.54,76953.6,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144360,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144560,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144497,53.56,76949.07,0.0,-1.0,0.0,0.0]
[1779065145504,53.57,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.57,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148166,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148309,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152599,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065152809,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.0]
[1779065155908,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156060,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156587,53.59,76979.73,0.0,-1.0,0.0,0.0]
[1779065157591,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065158599,53.59,76980.37,0.0,-1.0,0.0,0.0]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065161210,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065161310,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065161311,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162766,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162808,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162854,53.59,76986.64,0.0,-1.0,0.0,0.0]
[1779065163633,53.59,76987.93,0.0,-1.0,0.0,0.0]
[1779065165417,53.59,76994.18,0.0,-1.0,0.0,0.0]
[1779065165652,53.59,76994.97,0.0,-1.0,0.0,0.0]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065168676,53.59,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174740,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174808,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174839,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065177215,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065178065,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065178082,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179081,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179309,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179353,53.6,77020.24,0.0,-1.0,0.0,0.0]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065181711,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065181809,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065181811,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184385,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184559,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184623,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188215,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188310,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188387,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065190068,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065190074,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191383,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191572,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191385,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194060,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194511,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194561,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194539,53.62,77034.35,0.0,-1.0,0.0,0.0]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065197157,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197311,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197312,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065199202,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065199311,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065199366,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202252,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202310,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202353,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203246,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203310,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203347,53.63,77003.81,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065208965,53.63,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.0]
[1779065215261,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215308,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065221052,53.64,76981.86,0.0,-1.0,0.0,0.0]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224500,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224562,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224662,53.66,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226669,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065226809,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065228899,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229059,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230116,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231017,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231060,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231164,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231310,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231376,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232130,53.7,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065234773,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065234813,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235156,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065237915,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238061,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238177,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065239767,53.71,76997.19,0.0,-1.0,0.0,0.0]
[1779065239808,53.71,76997.19,0.0,-1.0,0.0,0.0]
[1779065240191,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065245227,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246204,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246310,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246367,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065249255,53.71,76997.47,0.0,-1.0,0.0,0.0]
[1779065251269,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252208,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252310,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252410,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253668,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253703,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065253808,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256529,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256560,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256625,53.71,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258318,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261684,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065261811,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065273454,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065273559,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275440,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276436,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276561,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279485,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279674,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065281010,53.73,77058.08,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282489,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283168,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283308,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065297467,53.74,77001.41,0.0,-1.0,0.0,0.0]
[1779065297560,53.74,77001.41,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300497,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300560,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306153,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065306801,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065306809,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.0]
[1779065316806,53.74,77022.49,0.0,-1.0,0.0,0.0]
[1779065317060,53.74,77022.49,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065320086,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065320087,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065320309,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065320756,53.74,77017.17,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324320,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324400,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324561,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324649,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065330828,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065334831,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335061,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335075,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335309,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335310,53.75,76988.47,0.0,-1.0,0.0,0.0]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065336870,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337912,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338059,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338116,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338309,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338410,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340606,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340663,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340698,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340816,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065350975,53.79,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065353996,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355291,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355309,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355446,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355567,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355669,53.81,77058.6,0.0,-1.0,0.0,0.0]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361046,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362572,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362810,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362820,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366537,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366563,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366659,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366809,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366760,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,0.0]
[1779065370478,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370560,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370660,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371116,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373166,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373310,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373466,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373560,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373661,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065375144,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377294,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065377311,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065380092,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380139,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380309,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380385,53.86,77070.16,0.0,-1.0,0.0,0.0]
[1779065382196,53.86,77071.31,0.0,-1.0,0.0,0.0]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386869,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387060,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387075,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387309,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387356,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389322,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389561,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389622,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390252,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065392557,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392809,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392658,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395287,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396181,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396311,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396385,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065400033,53.87,77072.45,0.0,-1.0,0.0,0.0]
[1779065400059,53.87,77072.45,0.0,-1.0,0.0,0.0]
[1779065400322,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401542,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401567,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401585,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404546,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404573,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404602,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404809,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404673,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405365,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411518,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411562,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411565,53.88,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415436,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416502,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416564,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416618,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416808,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416664,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423558,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423809,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423605,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426686,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426809,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426787,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065426969,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427060,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427520,53.9,77045.01,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434768,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434810,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434842,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065436588,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437757,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437809,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437830,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438076,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438309,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444135,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444309,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444538,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444564,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444653,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447532,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447564,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447674,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065449688,53.92,77054.59,0.0,-1.0,0.0,0.0]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451443,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451505,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451561,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455553,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455560,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455672,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455809,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455910,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065461772,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462617,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462808,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466814,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466907,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467059,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467289,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467309,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468233,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468310,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474827,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065475064,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475162,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475308,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475870,53.94,77016.24,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065484630,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484808,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065489888,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489894,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490062,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490237,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490310,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490411,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491982,53.94,76998.36,0.0,-1.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494290,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494309,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494392,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495007,53.94,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500497,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500580,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504404,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.0]
[1779065507094,53.97,76944.35,0.0,-1.0,0.0,0.0]
[1779065510903,54.08,76943.99,0.0,-1.0,0.0,0.0]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511059,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511239,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511311,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511416,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512129,54.2,76954.12,0.0,-1.0,0.0,0.0]
[1779065513703,54.2,76954.12,0.0,-1.0,0.0,0.0]
[1779065513810,54.2,76954.12,0.0,-1.0,0.0,0.0]
[1779065513911,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065514165,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065514309,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521670,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521812,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521824,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522540,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522562,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522648,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523210,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525940,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525224,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526065,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526231,54.25,76933.58,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529918,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529252,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530058,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530610,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530809,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530862,54.27,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065536906,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065537000,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537059,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538370,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538562,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538663,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065539981,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065540067,54.28,76930.79,0.0,-1.0,0.0,0.0]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542103,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542310,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542344,54.29,76944.01,0.0,-1.0,0.0,0.0]
[1779065543351,54.3,76944.37,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065545838,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546059,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065546372,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552201,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552309,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552688,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552809,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552910,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065554428,54.36,76945.94,0.0,-1.0,0.0,0.0]
[1779065558130,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558309,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561182,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561310,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561963,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561477,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562063,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562484,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565264,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565310,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565828,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565831,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566061,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566512,54.48,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568074,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568309,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572473,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572493,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574960,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574983,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574982,54.64,76928.52,0.0,-1.0,0.0,0.0]
[1779065575406,54.64,76928.52,0.0,-1.0,0.0,0.0]
[1779065575560,54.64,76928.52,0.0,-1.0,0.0,0.0]
[1779065575575,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579172,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579308,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579603,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584179,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584308,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584570,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587106,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587309,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587616,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587812,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587913,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591762,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591809,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591976,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065592059,54.99,76953.61,0.0,-1.0,0.0,0.0]
[1779065593718,55.0,76954.32,0.0,-1.0,0.0,0.0]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598689,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598809,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598888,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601514,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601561,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605247,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605309,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607415,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607562,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609669,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609811,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065611276,55.08,76972.01,0.0,-1.0,0.0,0.0]
[1779065611308,55.08,76972.01,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065624935,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625758,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625810,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625942,55.16,77012.21,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632169,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632309,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634700,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634810,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065639644,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065639808,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641255,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641309,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065645720,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065645808,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646596,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646811,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065648493,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065648562,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065652052,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065652084,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652310,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652336,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653134,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654176,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654309,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654334,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655148,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656651,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656808,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656892,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657976,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065658059,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065658060,55.22,77005.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065660845,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661060,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661190,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065662851,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065663063,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065662910,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663204,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664788,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664809,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664889,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665218,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669613,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669809,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669868,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065671908,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065672063,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065672015,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672268,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065673275,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065675289,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676357,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676561,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676622,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677655,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677810,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677865,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678314,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065680709,55.23,76974.1,0.0,-1.0,0.0,0.0]
[1779065680810,55.23,76974.1,0.0,-1.0,0.0,0.0]
[1779065680890,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681460,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065684658,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684809,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684811,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685793,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686373,55.23,76957.37,0.0,-1.0,0.0,0.0]
[1779065687383,55.23,76956.89,0.0,-1.0,0.0,0.0]
[1779065688406,55.24,76956.13,0.0,-1.0,0.0,0.0]
[1779065689771,55.25,76948.63,0.0,-1.0,0.0,0.0]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,0.0]
[1779065692559,55.25,76941.24,0.0,-1.0,0.0,0.0]
[1779065692660,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693450,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693562,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065695446,55.27,76941.9,0.0,-1.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065705517,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0]
[1779065710552,55.33,76996.61,0.0,-1.0,0.0,0.0]
[1779065712727,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065712810,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065712820,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065714560,55.34,77002.74,0.0,-1.0,0.0,0.0]
[1779065714580,55.34,77003.51,0.0,-1.0,0.0,0.0]
[1779065715587,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065717153,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716594,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717309,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065723556,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723812,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723912,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725411,55.36,77002.41,0.0,-1.0,0.0,0.0]
[1779065725561,55.36,77002.41,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726333,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726561,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065730515,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065730563,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065731699,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732510,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732567,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732872,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733060,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733161,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736659,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736809,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737303,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065737309,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065737741,55.37,77005.08,0.0,-1.0,0.0,0.0]
[1779065741725,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065741809,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743783,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745797,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746218,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746313,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747472,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747563,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748310,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065750650,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065750810,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065751851,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065752059,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065752160,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756530,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756561,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065759895,55.4,77010.44,0.0,-1.0,0.0,0.0]
[1779065760902,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761615,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761809,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761909,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065762703,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065762809,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065765166,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065765169,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065765310,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065766138,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065766161,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766309,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065768044,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065768059,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065768143,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770352,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770510,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771979,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772419,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772565,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065773084,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065773187,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773309,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065775841,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065776059,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065776160,55.42,77013.94,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784074,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784160,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065784310,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786511,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786564,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065787084,55.42,77014.78,0.0,-1.0,0.0,0.0]
[1779065787881,55.42,77014.78,0.0,-1.0,0.0,0.0]
[1779065788061,55.42,77014.78,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791329,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791561,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791949,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792034,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799103,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065799312,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800666,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065800810,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065801183,55.43,77013.58,0.0,-1.0,0.0,0.0]
[1779065802190,55.43,77014.64,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065809629,55.44,77038.15,0.0,-1.0,0.0,0.0]
[1779065809813,55.44,77038.15,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810826,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065814655,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.44,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822711,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822813,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822830,55.45,77063.16,0.0,-1.0,0.0,0.0]
[1779065824338,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824561,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824638,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825359,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826366,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829809,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829910,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065832161,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065832204,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832701,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832800,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065835142,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838530,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838627,55.45,77137.29,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065844494,55.45,77179.69,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065847518,55.45,77175.72,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065853561,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065855160,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065857620,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065857809,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065859990,55.45,77171.45,0.0,-1.0,0.0,0.0]
[1779065860063,55.45,77171.45,0.0,-1.0,0.0,0.0]
[1779065860091,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866651,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065868192,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065868309,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065868293,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065869672,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065872061,55.45,77187.45,0.0,-1.0,0.0,0.0]
[1779065872106,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872693,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065873701,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874922,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065875060,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065875138,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065881217,55.45,77167.11,0.0,-1.0,0.0,0.0]
[1779065881309,55.45,77167.11,0.0,-1.0,0.0,0.0]
[1779065881227,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883951,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065884059,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065884161,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884777,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065885996,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886063,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065891830,55.45,77133.21,0.0,-1.0,0.0,0.0]
[1779065894851,55.45,77132.13,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065898814,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065899059,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065899160,55.45,77123.94,0.0,-1.0,0.0,0.0]
[1779065900893,55.45,77125.06,0.0,-1.0,0.0,0.0]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065903119,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065903309,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065903137,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905934,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917000,55.45,77110.63,0.0,-1.0,0.0,0.0]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920061,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920071,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921040,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922837,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923021,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924017,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924068,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924133,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065927305,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065927312,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065927400,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065927825,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065928059,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065928089,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929096,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931585,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931810,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931840,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932059,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065938074,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938310,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938352,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065938479,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065938561,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943386,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943566,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943837,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944064,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944205,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947356,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947413,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947410,55.45,77126.57,0.0,-1.0,0.0,0.0]
[1779065947560,55.45,77126.57,0.0,-1.0,0.0,0.0]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951281,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951290,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951309,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951380,55.45,77125.51,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955161,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955310,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955342,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955411,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065955565,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961080,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961256,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961310,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961325,55.45,77127.71,0.0,-1.0,0.0,0.0]
[1779065966361,55.45,77127.54,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976294,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976309,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976433,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065976541,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065976563,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980520,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980560,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980839,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065981059,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065981468,55.45,77134.11,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065986505,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065990534,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065991989,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992066,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992131,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992311,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992322,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779065996576,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779066000703,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000812,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000821,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001060,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001145,55.45,77170.95,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066004457,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003625,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004564,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004578,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004809,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004819,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005639,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006771,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006808,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006864,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008660,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011681,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066012653,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066012809,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013695,55.45,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066017714,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066017809,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018169,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018310,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018374,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066021358,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066021411,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066021671,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022328,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022655,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066022758,55.45,77143.3,0.0,-1.0,0.0,0.0]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025628,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025809,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025811,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066027793,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066029491,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029562,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029628,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029811,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029881,55.45,77141.32,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066034822,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035308,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035409,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066037376,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039453,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039465,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039566,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039628,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039810,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042160,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042310,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042322,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066042561,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048731,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048808,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050193,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050310,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050410,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050955,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054687,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054809,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066055472,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066055566,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056997,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066058901,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059059,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059296,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059310,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059341,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062033,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066063040,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066065755,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066065809,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066421,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066522,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066066562,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070280,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070315,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070357,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075075,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075309,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084509,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084558,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066084854,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085061,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085195,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066090804,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066090809,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091818,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092060,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095253,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095309,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095446,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095563,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095474,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097280,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099511,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100563,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101743,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101965,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066102316,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103365,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103563,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103397,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066105197,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105309,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105337,55.45,77148.29,0.0,-1.0,0.0,0.0]
[1779066106297,55.45,77148.29,0.0,-1.0,0.0,0.0]
[1779066106314,55.45,77148.29,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066108359,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066109849,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110060,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110112,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110310,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066112387,55.45,77139.5,0.0,-1.0,0.0,0.0]
[1779066113394,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066113897,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114058,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114548,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114561,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066118429,55.45,77135.52,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120510,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120560,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120603,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066121417,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066121560,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066121518,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066121852,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122060,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124148,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124310,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066124982,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125063,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066128770,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066128811,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131479,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131559,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066135548,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066135692,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066135809,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136066,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136309,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136555,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137562,55.45,77163.77,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139750,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139808,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066141966,55.45,77155.06,0.0,-1.0,0.0,0.0]
[1779066142058,55.45,77155.06,0.0,-1.0,0.0,0.0]
[1779066142598,55.45,77154.38,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145296,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145310,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066147992,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148058,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148640,55.45,77157.43,0.0,-1.0,0.0,0.0]
[1779066149647,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150654,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066152205,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066152309,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066152407,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066152670,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154488,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154560,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154517,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066157091,55.45,77144.34,0.0,-1.0,0.0,0.0]
[1779066157310,55.45,77144.34,0.0,-1.0,0.0,0.0]
[1779066157347,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066157810,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066157879,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164365,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164561,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066165762,55.45,77118.7,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171204,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171308,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171351,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171806,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066172813,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174220,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174310,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174536,55.45,77096.33,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066178200,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178309,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178855,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066182616,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066182642,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182809,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184595,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184623,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184814,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186466,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186563,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186620,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066193960,55.45,77049.0,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066200917,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201059,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201075,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066203026,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204529,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204563,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204630,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205040,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066206810,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207058,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207159,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066211527,55.45,77056.2,0.0,-1.0,0.0,0.0]
[1779066211560,55.45,77056.2,0.0,-1.0,0.0,0.0]
[1779066211591,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066213857,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066213943,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223811,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224176,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066224981,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225058,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227197,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066227996,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228058,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233239,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234246,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066234792,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066234808,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066234862,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066235059,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066235253,55.45,77093.59,0.0,-1.0,0.0,0.0]
[1779066237267,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066246901,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066247059,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249353,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253381,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066253914,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254058,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254090,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254308,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254388,55.45,77111.83,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257738,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066257809,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263240,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263308,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263459,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263559,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263640,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066267479,55.45,77104.37,0.0,-1.0,0.0,0.0]
[1779066270829,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066271061,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273521,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276576,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277480,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277558,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277628,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277659,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066277813,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280272,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280310,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066283916,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284059,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284525,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284564,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289881,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066290060,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293069,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293308,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293420,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293560,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300341,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300561,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302633,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302729,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302809,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302825,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066306790,55.45,77130.05,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309398,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309554,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309561,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309811,55.45,77135.98,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315687,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315808,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315785,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323192,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323309,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323366,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323561,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323616,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066326282,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326310,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066329527,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329561,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329685,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329809,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329786,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066329956,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332729,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332809,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332772,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066332977,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336282,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336309,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336892,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337060,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337156,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066339019,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066341126,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341309,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066343397,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343561,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343661,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344093,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344308,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344337,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348669,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348808,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348905,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349064,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349089,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779066351651,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351811,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351742,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066354124,55.45,77142.28,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360790,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360812,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066361014,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361066,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361173,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364447,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364559,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364621,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366208,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369861,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369229,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370059,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370386,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370563,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370598,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373569,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373809,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376644,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376808,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376823,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377381,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377565,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377620,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384344,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384569,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384670,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387071,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387232,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387310,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387360,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066390085,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390200,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390310,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390381,55.45,77162.64,0.0,-1.0,0.0,0.0]
[1779066391388,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393381,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393565,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393637,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393809,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397673,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397808,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397879,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398437,55.45,77148.95,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400534,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400559,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400635,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401584,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401809,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401839,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403588,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403641,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405930,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407102,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421811,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421911,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422058,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423708,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423808,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423872,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066428062,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428310,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428954,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428651,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429060,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431563,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431810,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431819,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433616,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433813,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433914,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434108,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434309,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437352,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437561,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437714,55.45,77182.59,0.0,-1.0,0.0,0.0]
[1779066439277,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066439310,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441742,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442150,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442213,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442308,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066443756,55.45,77169.82,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448834,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066449011,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066449058,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452643,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452808,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454615,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454809,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454834,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066459664,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779066459811,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066471988,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066472058,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066473071,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473309,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473974,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483911,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066484050,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066484014,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485087,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490838,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066491064,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490888,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491850,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066492059,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491894,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066495686,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779066495807,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779066495893,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496164,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066498004,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066498057,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497171,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498180,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498309,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498383,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499186,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503213,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504220,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066506084,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506234,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507308,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507409,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509257,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509308,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509352,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511269,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513283,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514290,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066519486,55.45,77087.19,0.0,-1.0,0.0,0.0]
[1779066519559,55.45,77087.19,0.0,-1.0,0.0,0.0]
[1779066519583,55.45,77086.37,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521341,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522898,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066523063,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066523000,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066524712,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066524808,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066528080,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066528308,55.45,77066.67,0.0,-1.0,0.0,0.0]
[1779066528721,55.45,77066.67,0.0,-1.0,0.0,0.0]
[1779066528808,55.45,77066.67,0.0,-1.0,0.0,0.0]
[1779066528822,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066531411,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532418,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533157,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533309,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533425,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534850,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066535061,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534893,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535439,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536446,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537356,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537567,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537653,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538604,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538808,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538813,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066541482,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542226,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542309,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542489,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543724,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549352,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549561,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549568,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554573,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555270,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555308,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555580,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556217,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556310,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558602,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066560200,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560309,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560708,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560807,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560909,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562917,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066563059,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562990,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066567008,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066567065,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066569851,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570069,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570108,55.45,77098.29,0.0,-1.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573309,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574716,55.45,77109.51,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066578043,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066578063,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066578144,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579381,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579559,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066580758,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582489,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582564,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066583589,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066583809,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066584786,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066587807,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066588924,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066589059,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066589872,55.45,77115.33,0.0,-1.0,0.0,0.0]
[1779066590059,55.45,77115.33,0.0,-1.0,0.0,0.0]
[1779066590091,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066591154,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066591159,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591309,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591838,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066592845,55.45,77109.26,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597893,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066598059,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066598061,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066599213,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066599311,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603329,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603577,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604486,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604562,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610219,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610319,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066611095,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066611165,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611309,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066613992,55.45,77155.18,0.0,-1.0,0.0,0.0]
[1779066615000,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066622770,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066622808,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625154,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625173,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625311,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626284,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626310,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627394,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627560,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066631638,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066631809,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066631881,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066632057,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066632121,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066635551,55.45,77145.62,0.0,-1.0,0.0,0.0]
[1779066635567,55.45,77145.62,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636332,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636564,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066637921,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638058,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641030,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641062,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642046,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642058,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066644208,55.45,77178.22,0.0,-1.0,0.0,0.0]
[1779066645213,55.45,77177.76,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066647324,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066647561,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066648234,55.45,77177.11,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650132,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650309,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066655081,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066655145,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658841,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066667262,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667857,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066674059,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066674124,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674906,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066675058,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066675159,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675490,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066677504,55.45,77231.0,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066679518,55.45,77229.4,0.0,-1.0,0.0,0.0]
[1779066680525,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681892,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066682061,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066682162,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682540,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066683547,55.45,77221.24,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685539,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685563,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685640,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066688582,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689479,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689561,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689589,55.45,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066692090,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692915,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694498,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694565,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694624,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066696070,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066696088,55.45,77219.61,0.0,-1.0,0.0,0.0]
[1779066698103,55.45,77219.96,0.0,-1.0,0.0,0.0]
[1779066698308,55.45,77219.96,0.0,-1.0,0.0,0.0]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701573,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701812,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701914,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702680,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703993,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066704062,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066704094,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066706547,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706560,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706708,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709729,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066710774,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066710809,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066711752,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713511,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066713563,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066713766,55.45,77235.31,0.0,-1.0,0.0,0.0]
[1779066718801,55.45,77235.61,0.0,-1.0,0.0,0.0]
[1779066722038,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066722058,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066722091,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066725181,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066725309,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066725850,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727551,55.45,77234.03,0.0,-1.0,0.0,0.0]
[1779066727562,55.45,77234.03,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066728726,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066728808,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066732129,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066732309,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066732159,55.45,77229.9,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734355,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734566,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735925,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066737182,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066737308,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066737261,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741497,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741559,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066746588,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066746807,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747915,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066748059,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066748160,55.45,77213.81,0.0,-1.0,0.0,0.0]
[1779066751222,55.45,77213.28,0.0,-1.0,0.0,0.0]
[1779066751308,55.45,77213.28,0.0,-1.0,0.0,0.0]
[1779066751304,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066754656,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066754809,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066758161,55.45,77194.06,0.0,-1.0,0.0,0.0]
[1779066758307,55.45,77194.06,0.0,-1.0,0.0,0.0]
[1779066758365,55.45,77195.14,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761810,55.45,77201.73,0.0,-1.0,0.0,0.0]
[1779066762057,55.45,77201.73,0.0,-1.0,0.0,0.0]
[1779066762553,55.45,77201.24,0.0,-1.0,0.0,0.0]
[1779066762561,55.45,77201.24,0.0,-1.0,0.0,0.0]
[1779066763125,55.45,77201.14,0.0,-1.0,0.0,0.0]
[1779066764132,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769225,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769308,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769369,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774115,55.45,77199.7,0.0,-1.0,0.0,0.0]
[1779066774309,55.45,77199.7,0.0,-1.0,0.0,0.0]
[1779066774384,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066775901,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776059,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778254,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778309,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778355,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790060,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066797368,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066799382,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799445,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799567,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799572,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799807,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066800389,55.45,77160.61,0.0,-1.0,0.0,0.0]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066803410,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066806213,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806309,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806314,55.45,77157.09,0.0,-1.0,0.0,0.0]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066807438,55.45,77156.5,0.0,-1.0,0.0,0.0]
[1779066809452,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066810459,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812277,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812309,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812399,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066813480,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814487,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815483,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815561,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815656,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817386,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817572,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066817666,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066818883,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819522,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820529,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066821536,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066823765,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823809,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823819,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824058,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824159,55.45,77149.01,0.0,-1.0,0.0,0.0]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066829683,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829809,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829820,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066830058,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066830076,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066832613,55.45,77155.48,0.0,-1.0,0.0,0.0]
[1779066837648,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838692,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838811,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838848,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839057,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839159,55.45,77156.77,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842683,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843636,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843796,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843809,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843880,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066846722,55.45,77152.56,0.0,-1.0,0.0,0.0]
[1779066850750,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851859,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852032,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852059,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852133,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066853771,55.45,77143.24,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869889,55.45,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066876938,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878195,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878309,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878440,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878402,55.45,77090.21,0.0,-1.0,0.0,0.0]
[1779066878558,55.45,77090.21,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066885185,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885310,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885451,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885503,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066885565,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066886001,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887008,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887559,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887810,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889391,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889481,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066889562,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066899833,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900079,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066912198,55.45,76981.04,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956550,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066958528,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066963567,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969610,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066970941,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971081,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066972636,55.45,76948.58,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975370,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975564,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975380,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976418,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976558,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976510,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066976670,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978809,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978989,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979063,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979163,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066979691,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066982712,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983824,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984064,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984579,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984164,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066984808,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987746,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987810,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066988492,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066988560,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066988593,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066989761,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991152,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991308,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991409,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066992735,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992808,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992897,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066995804,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066998440,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066998573,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066998526,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998825,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067002108,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067002310,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067002391,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003116,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003310,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003374,55.45,76968.67,0.0,-1.0,0.0,0.0]
[1779067003860,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067005544,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067005558,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067005899,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006058,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006159,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010123,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010309,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010600,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010384,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067010808,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067013272,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067013308,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067013373,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022335,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022565,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022608,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022791,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022809,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025362,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025559,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067026477,55.45,76959.27,0.0,-1.0,0.0,0.0]
[1779067026561,55.45,76959.27,0.0,-1.0,0.0,0.0]
[1779067026573,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027274,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027308,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027332,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067029924,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067030059,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067031059,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067031255,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067031309,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067031409,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037234,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038475,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038572,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038574,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039057,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039110,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067041046,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041059,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041158,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041308,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041409,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043138,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067045152,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049450,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049560,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049661,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067049910,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050058,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053366,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053565,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053608,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054136,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054309,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054369,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056165,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056309,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056311,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066613,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067066808,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067157,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067312,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067420,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074303,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074313,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074508,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077399,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077572,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077673,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078246,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078308,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067081862,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082059,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067082816,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083061,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083425,55.45,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067090474,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067090964,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091058,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091579,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092305,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092566,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092667,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067099537,55.45,76958.55,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067103368,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779067103561,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779067103565,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104518,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104552,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107439,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107570,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067108763,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067108809,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109652,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109659,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067109809,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110615,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067110991,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111059,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067111876,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112065,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067115650,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116113,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116308,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116515,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116563,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116657,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067120685,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067124888,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125059,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067126731,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067130836,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131059,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132335,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132560,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132661,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135537,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135564,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135638,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067136802,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138142,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138308,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138409,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067139823,55.45,76951.81,0.0,-1.0,0.0,0.0]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142300,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142309,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142399,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067144858,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067147321,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148101,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148319,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148416,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149059,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149128,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150248,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150308,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150350,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067151907,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153114,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153294,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153308,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153395,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161261,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161312,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161352,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162450,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162559,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162660,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067168021,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779067170278,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170309,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170376,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171042,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067176077,55.45,76961.89,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067179896,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180062,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180105,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181547,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181564,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181648,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067185141,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186148,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186314,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186341,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067188163,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067189068,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067189309,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067189401,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190303,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190563,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190571,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191184,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067192333,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067192558,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067192628,55.45,76943.43,0.0,-1.0,0.0,0.0]
[1779067195314,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195562,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067197226,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198353,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198557,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198658,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067201740,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201808,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201810,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202266,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204281,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204308,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204390,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205283,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206418,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206560,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206587,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207277,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207309,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207379,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208304,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209150,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209307,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209408,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210238,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212332,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213246,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213315,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213410,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067219837,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220058,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227166,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228664,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228744,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229276,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229309,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.0]
[1779067231760,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231808,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231769,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232481,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237820,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237864,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238057,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263644,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263812,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067272777,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273010,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273059,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273560,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281284,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284432,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286565,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288564,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292566,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305017,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316097,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067327174,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779067329188,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344298,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345163,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345309,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345443,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345563,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345632,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346312,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349831,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349868,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350086,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350703,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350808,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350880,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353694,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353814,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353857,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360413,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363434,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364633,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364808,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364849,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067365058,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364950,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366455,55.45,76970.28,0.0,-1.0,0.0,0.0]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369903,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370532,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370562,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370701,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370808,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370909,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371491,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378540,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379350,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379559,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379659,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379811,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379872,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385746,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385810,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385909,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386408,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386559,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386645,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389444,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389563,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389729,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389808,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389910,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393313,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393568,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393808,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393859,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412523,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412559,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412841,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067413059,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412875,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418643,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418808,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418821,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419262,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419318,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422757,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422809,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425511,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425568,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425686,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425809,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067427884,55.45,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431671,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431809,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431934,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067432058,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067432070,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067439715,55.45,76942.66,0.0,-1.0,0.0,0.0]
[1779067439807,55.45,76942.66,0.0,-1.0,0.0,0.0]
[1779067439886,55.45,76942.66,0.0,-1.0,0.0,0.0]
[1779067440059,55.45,76942.66,0.0,-1.0,0.0,0.0]
[1779067440160,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441881,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445801,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067446011,55.45,76943.51,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067453811,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461081,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461119,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461317,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461326,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461562,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467149,55.45,76932.21,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467310,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467340,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467568,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067470197,55.45,76927.42,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476513,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476558,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476694,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476809,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476858,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480856,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480905,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481059,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481105,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484833,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484979,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485061,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485162,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490024,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490058,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490115,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490307,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490561,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495705,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495808,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496009,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496059,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496110,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502022,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502066,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502120,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502467,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502564,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505448,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506454,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507596,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507809,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507881,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508401,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508559,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508574,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511505,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511561,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511582,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513110,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513143,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067513308,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067513503,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067515186,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067515218,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067515308,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067517531,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518556,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518566,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518723,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518809,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518886,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519545,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522566,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067529891,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530059,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530063,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530378,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530566,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534643,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534810,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067538958,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539060,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539161,55.45,76888.05,0.0,-1.0,0.0,0.0]
[1779067539687,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544171,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544268,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544311,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067547538,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547559,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067548268,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547743,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548309,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550743,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550810,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550911,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551649,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551808,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551909,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553785,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555379,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555561,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555822,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556058,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556159,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067559723,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067559809,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067559827,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561118,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561309,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561142,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067564274,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067564310,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067563855,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067566220,55.45,76924.25,0.0,-1.0,0.0,0.0]
[1779067566308,55.45,76924.25,0.0,-1.0,0.0,0.0]
[1779067565869,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566876,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570584,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570808,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067574301,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067574308,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067574447,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067574559,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067574932,55.45,76928.56,0.0,-1.0,0.0,0.0]
[1779067575939,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067577068,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067577143,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067577308,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067577244,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067580054,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067580308,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067580231,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580403,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580560,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585306,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067585444,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067585751,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067585807,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587627,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587808,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588165,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588307,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588266,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589032,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067592765,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067592807,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067595579,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067595807,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596016,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596058,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596132,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598468,55.45,76901.62,0.0,-1.0,0.0,0.0]
[1779067598558,55.45,76901.62,0.0,-1.0,0.0,0.0]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067603186,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067605301,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067605309,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607062,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607214,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609051,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609063,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067611901,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067614376,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618111,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618606,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622154,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067632474,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067632558,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633397,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634403,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636735,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636807,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636894,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638431,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641559,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641811,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641912,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642460,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067645554,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067645808,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067645833,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650999,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067651058,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067651156,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652530,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654551,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654557,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654639,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655551,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658535,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658564,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660586,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067663243,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067663308,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067663409,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667106,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667185,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671054,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679722,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067680729,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067684430,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779067684571,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686283,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686307,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686771,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695842,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067697245,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698062,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067699785,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067699807,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067699870,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067701884,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067702891,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067704707,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067704809,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710963,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067712312,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067712413,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712548,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712559,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712977,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719019,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721033,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067721600,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067721807,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722131,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722308,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722401,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067727832,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728058,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067730898,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731058,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067747563,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067747688,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067747807,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750393,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750444,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750519,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067750558,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752250,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753456,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753463,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753561,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757491,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757563,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757635,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757808,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067758292,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760415,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760516,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779067760566,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764323,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764450,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764560,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067765341,55.45,76875.24,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067774683,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067774807,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067774932,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775058,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779409,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779560,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067783146,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783150,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783309,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788323,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788376,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788560,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067793827,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794057,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794401,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794565,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067799982,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800058,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067813694,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816877,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816981,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817057,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817139,55.45,76876.86,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821136,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821189,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821310,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821399,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821750,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824423,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824468,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824560,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824524,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828396,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828471,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828570,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828503,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067836560,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067836615,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067838948,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839096,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839487,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839559,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839588,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844903,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067845066,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067845607,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067845609,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845662,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845808,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847937,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849846,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850059,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850080,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851435,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851560,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067856407,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856514,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856559,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856606,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067860323,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860388,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860562,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860409,55.45,76834.16,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864085,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864147,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864308,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864337,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869522,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869568,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869607,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869581,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067869807,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870094,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871014,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871058,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067874651,55.45,76830.78,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874701,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874808,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876137,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880344,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880392,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880562,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880661,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884072,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884177,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884309,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884393,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067886207,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887436,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887560,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887661,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888091,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888308,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888409,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067889228,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067894348,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067894351,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067894562,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067894664,55.45,76827.82,0.0,-1.0,0.0,0.0]
[1779067896281,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067896924,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067897066,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067897288,55.45,76827.93,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067898990,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899059,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901316,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067904400,55.45,76827.43,0.0,-1.0,0.0,0.0]
[1779067904559,55.45,76827.43,0.0,-1.0,0.0,0.0]
[1779067904660,55.45,76826.51,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912099,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912308,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912405,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919494,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919561,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919712,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919598,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067919808,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923367,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923565,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067926814,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927063,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927563,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927614,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067927809,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930457,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930558,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930615,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067930795,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067930809,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933347,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935316,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935557,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936289,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936309,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067938598,55.45,76842.7,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067939901,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940062,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940454,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940563,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943011,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943057,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944008,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944063,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067946655,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947295,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947309,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949092,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949307,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952211,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952307,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953035,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953057,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954566,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067954808,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956538,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956559,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958680,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067958807,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067961303,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067961308,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067961404,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067961767,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067965795,55.45,76834.46,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968560,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968661,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067971218,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067971308,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067971409,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972558,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067974559,55.45,76847.66,0.0,-1.0,0.0,0.0]
[1779067974570,55.45,76847.61,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976297,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976310,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976392,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976878,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067977059,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067977160,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067977918,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979764,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067978925,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067979809,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980421,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980565,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980592,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983552,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983559,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983653,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067983965,55.45,76821.77,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988442,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988560,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988658,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067990159,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067990307,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067991013,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999196,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999308,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999391,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000668,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000708,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068000809,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004719,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004807,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004769,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005111,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006086,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006307,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006354,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009474,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009559,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009621,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010560,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010807,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010652,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012160,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015181,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068015877,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016058,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068018202,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068019209,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068019916,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020060,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020473,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020566,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020619,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021555,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021807,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021602,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023242,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024165,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024309,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024551,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024560,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024647,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025256,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027293,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027310,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027389,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028330,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028456,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028550,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030522,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030562,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068034850,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035069,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038680,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038809,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068039356,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043793,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043808,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043821,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044391,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045000,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045059,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045398,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048687,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048807,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048827,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049426,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050568,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050808,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050823,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068051440,55.45,76846.89,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053700,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053809,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053801,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056475,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057062,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057309,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057496,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057554,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061618,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061811,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061838,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062472,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062565,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063537,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063561,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063638,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064531,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068064911,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065062,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068066542,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066563,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066575,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068620,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068808,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068849,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070603,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070807,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070860,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071869,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072058,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074653,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074806,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074671,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088288,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092060,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105274,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105312,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105570,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105813,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107774,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107808,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068121107,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121310,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124501,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124561,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124603,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125188,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125308,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125361,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126044,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126058,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126138,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068128087,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068126972,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131624,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136707,55.45,76772.88,0.0,-1.0,0.0,0.0]
[1779068136807,55.45,76772.88,0.0,-1.0,0.0,0.0]
[1779068136908,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139070,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143427,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143443,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144727,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148205,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148313,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068149172,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779068149310,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779068149398,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157421,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157515,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161328,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163239,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165252,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068167736,55.45,76854.61,0.0,-1.0,0.0,0.0]
[1779068167807,55.45,76854.61,0.0,-1.0,0.0,0.0]
[1779068167908,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173519,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173562,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175344,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175560,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175623,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177336,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178512,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178560,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178614,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181332,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181559,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181733,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181807,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181908,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068183378,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184726,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184808,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068186399,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187134,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187315,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187406,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188739,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188808,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188907,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191352,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191565,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191643,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195861,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195908,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196058,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199686,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199807,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201698,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201807,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201903,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203521,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068205319,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205570,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205633,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208830,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208883,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208984,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211198,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211308,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211736,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211809,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211837,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214087,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214168,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216971,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217058,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217618,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218423,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218559,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222303,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222313,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225575,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225808,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225909,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231612,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231809,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231820,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248742,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248807,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256318,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256561,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259570,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265797,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265808,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266486,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266561,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270137,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270313,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271074,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271086,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271308,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068274638,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068274808,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068275029,55.45,76772.19,0.0,-1.0,0.0,0.0]
[1779068276036,55.45,76771.4,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068277910,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278064,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068282822,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068283057,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068285953,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286066,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287560,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287807,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287854,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068291312,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291560,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291590,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068297075,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304237,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068308131,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308310,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308411,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068310279,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315627,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315807,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315908,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068319053,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068319058,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068319091,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320350,55.45,76751.98,0.0,-1.0,0.0,0.0]
[1779068323370,55.45,76752.87,0.0,-1.0,0.0,0.0]
[1779068325455,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068326309,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327399,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068333012,55.45,76752.28,0.0,-1.0,0.0,0.0]
[1779068334213,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334307,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334448,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335187,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335308,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068337469,55.45,76755.93,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342711,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342808,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342812,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343486,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343564,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343664,55.45,76770.58,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347912,55.45,76757.67,0.0,-1.0,0.0,0.0]
[1779068348057,55.45,76757.67,0.0,-1.0,0.0,0.0]
[1779068348158,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348547,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068352755,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068352810,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356691,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356808,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356908,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357316,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357559,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068364057,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068364158,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364311,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364915,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365057,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068367681,55.45,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370244,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370310,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370702,55.45,76742.37,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068384806,55.45,76805.11,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414309,55.45,76831.08,0.0,-1.0,0.0,0.0]
[1779068414560,55.45,76831.08,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421224,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421310,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421782,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068422067,55.45,76803.57,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425578,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068434311,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068434561,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068438243,55.45,76781.0,0.0,-1.0,0.0,0.0]
[1779068438255,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441831,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450671,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450811,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452156,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452308,55.45,76801.2,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454598,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454808,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454871,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455059,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455159,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068458327,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068460926,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461058,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461078,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462044,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462059,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462145,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068467734,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068467810,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468098,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468195,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068475146,55.45,76794.91,0.0,-1.0,0.0,0.0]
[1779068475247,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475332,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479276,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479309,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479474,55.45,76775.13,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068485221,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068485311,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068485260,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068485516,55.45,76759.33,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489547,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491719,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491810,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491910,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492568,55.45,76781.83,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497430,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497559,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498209,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498309,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498310,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068505322,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068505349,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068505563,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068505659,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068507322,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507535,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512170,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512184,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512263,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513356,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513562,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068513716,55.45,76748.6,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522574,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522808,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523217,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523310,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523270,55.45,76748.38,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068524793,55.45,76751.77,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527407,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527560,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528249,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528310,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528281,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068528821,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068531842,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534668,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534807,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534864,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535922,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068536060,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068536151,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538369,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538557,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538814,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068539060,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068539161,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542849,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543057,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543158,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543607,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543808,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547867,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548058,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548080,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549065,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549101,55.45,76770.42,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552879,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068563065,55.45,76793.66,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566251,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566309,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566348,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567839,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068568063,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068572749,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068572808,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068573135,55.45,76782.77,0.0,-1.0,0.0,0.0]
[1779068576158,55.45,76781.88,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068579366,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579179,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068579560,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068585221,55.45,76777.82,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068586557,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068586808,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588242,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068588662,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068588809,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068593761,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593809,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068595292,55.45,76766.15,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068600235,55.45,76767.1,0.0,-1.0,0.0,0.0]
[1779068600308,55.45,76767.1,0.0,-1.0,0.0,0.0]
[1779068600328,55.45,76767.07,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068605010,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068605059,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068606437,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068606560,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607043,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607058,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068615308,55.45,76797.18,0.0,-1.0,0.0,0.0]
[1779068615558,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068618455,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068619609,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068619808,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622404,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621476,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622562,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622662,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068624497,55.45,76789.76,0.0,-1.0,0.0,0.0]
[1779068625504,55.45,76788.87,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629163,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629307,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629364,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068629532,55.45,76779.59,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068631546,55.45,76779.09,0.0,-1.0,0.0,0.0]
[1779068632553,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068638595,55.45,76778.57,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068642342,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068643630,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068644779,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068644808,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068645058,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068645092,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068648665,55.45,76769.07,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653703,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654606,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654807,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657058,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657159,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068657766,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068657809,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068661058,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068661122,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068666387,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068666560,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670884,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671059,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671144,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672688,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672808,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068675058,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675857,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068677403,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068677559,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677871,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678795,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678808,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678878,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680653,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680808,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683314,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683363,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683557,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683912,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068684058,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068684160,55.45,76794.73,0.0,-1.0,0.0,0.0]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689726,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689808,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068693023,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693057,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693115,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068698289,55.45,76797.85,0.0,-1.0,0.0,0.0]
[1779068698312,55.45,76797.85,0.0,-1.0,0.0,0.0]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068701612,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779068701809,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703236,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703308,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703376,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710195,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710312,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068711105,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068711620,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068711808,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068714789,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068714810,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068718856,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719061,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719678,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068719808,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726141,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726308,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726350,55.45,76776.56,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068733710,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068733807,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735294,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068735930,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736058,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736301,55.45,76767.23,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738043,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738057,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068745051,55.45,76758.83,0.0,-1.0,0.0,0.0]
[1779068745057,55.45,76758.83,0.0,-1.0,0.0,0.0]
[1779068745345,55.45,76758.83,0.0,-1.0,0.0,0.0]
[1779068745560,55.45,76758.83,0.0,-1.0,0.0,0.0]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755443,55.45,76735.84,0.0,-1.0,0.0,0.0]
[1779068755566,55.45,76735.84,0.0,-1.0,0.0,0.0]
[1779068755585,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068764807,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765074,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766311,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767060,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781308,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784511,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784560,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784541,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068786668,55.45,76788.45,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791703,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068795731,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068796995,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797044,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800766,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068804248,55.45,76827.83,0.0,-1.0,0.0,0.0]
[1779068804294,55.45,76827.83,0.0,-1.0,0.0,0.0]
[1779068804309,55.45,76827.83,0.0,-1.0,0.0,0.0]
[1779068804410,55.45,76828.07,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068807818,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809522,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809572,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809622,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813271,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813277,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813308,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813372,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068815325,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815368,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815570,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815593,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068819902,55.45,76823.99,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823488,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823560,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823573,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823660,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823809,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823931,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068824937,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826675,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825944,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826809,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068828965,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829798,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829809,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829842,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830060,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830159,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068831986,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832899,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832988,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833060,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833062,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854462,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854515,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854560,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854616,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863245,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863309,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863313,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863560,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863661,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870884,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871061,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873397,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873560,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873613,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068874767,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068874808,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877301,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879667,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879315,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879807,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880316,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880560,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880653,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881329,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882175,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882309,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886853,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887058,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887099,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887308,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068897188,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897309,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901469,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902142,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902310,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902547,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902567,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902668,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905165,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905309,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907022,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907064,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909528,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910550,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910559,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910599,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910699,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068910807,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914348,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914564,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914667,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916578,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919182,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919282,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919308,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921436,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921570,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921574,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068921809,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924633,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924936,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925058,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929070,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929185,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929315,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931464,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931516,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931560,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935385,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935560,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935563,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068935809,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068940490,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940560,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068943598,55.45,76894.91,0.0,-1.0,0.0,0.0]
[1779068943808,55.45,76894.91,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944125,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944311,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068948087,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948308,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966372,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966559,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966645,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972018,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972059,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972245,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972308,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972346,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068975995,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978223,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978308,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068979016,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068986963,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987059,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987334,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987564,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987661,55.45,76845.11,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990093,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991174,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991348,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991398,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,0.0]
[1779068995128,55.45,76843.91,0.0,-1.0,0.0,0.0]
[1779068999156,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779069001813,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001170,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002068,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002225,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002309,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002410,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069006984,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007061,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007214,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009142,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009308,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009409,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013279,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013307,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013408,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014263,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069015270,55.45,76821.92,0.0,-1.0,0.0,0.0]
[1779069016335,55.45,76821.92,0.0,-1.0,0.0,0.0]
[1779069016561,55.45,76821.92,0.0,-1.0,0.0,0.0]
[1779069016642,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017636,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017807,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017693,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018291,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069023721,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069023742,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069027337,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069027511,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069027560,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069027661,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030489,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030561,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030621,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031083,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031308,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031383,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069035990,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036067,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036422,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039709,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039777,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039830,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042342,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042558,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042567,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045485,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052058,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054108,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054308,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055555,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069057569,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058239,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058310,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069062543,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062560,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062604,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063634,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063808,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063844,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065572,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065810,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065849,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066894,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066923,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067060,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069183,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069309,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070631,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070808,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070909,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069072674,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073077,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074050,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074060,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077146,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077309,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078780,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078808,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078881,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082307,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082559,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083218,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083307,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069085770,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088474,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088562,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092334,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092571,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092820,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095217,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095309,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095841,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069098862,55.45,76924.15,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103958,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104059,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106608,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106809,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112396,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112562,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112960,55.45,76906.54,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069116114,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116309,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069122027,55.45,76901.17,0.0,-1.0,0.0,0.0]
[1779069125068,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779069125307,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779069125354,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069129078,55.45,76899.61,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131471,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131559,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131572,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069133106,55.45,76883.97,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139619,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139808,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139815,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069141162,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069145190,55.45,76885.42,0.0,-1.0,0.0,0.0]
[1779069147531,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147559,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147847,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069148015,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147900,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151372,55.45,76877.16,0.0,-1.0,0.0,0.0]
[1779069151473,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069153027,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153230,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154456,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154666,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154671,55.45,76888.49,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163081,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163308,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163316,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164701,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164808,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164909,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165330,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779069168351,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069169799,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069169810,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069169900,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170711,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170808,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170812,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173608,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173808,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173897,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069174897,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175058,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069174949,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176407,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181436,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181566,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181579,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779069184464,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069185990,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186059,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186770,55.45,76940.45,0.0,-1.0,0.0,0.0]
[1779069186807,55.45,76940.45,0.0,-1.0,0.0,0.0]
[1779069186973,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069188492,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194813,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069195064,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069196548,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197555,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199705,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779069199809,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779069199910,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200907,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201068,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202802,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202808,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202847,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206373,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206559,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206642,55.45,76921.64,0.0,-1.0,0.0,0.0]
[1779069209639,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069210848,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211058,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069217695,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218920,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069219058,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069219021,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220717,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069224085,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069224308,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779069224745,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225752,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069226759,55.45,76944.59,0.0,-1.0,0.0,0.0]
[1779069227766,55.45,76945.07,0.0,-1.0,0.0,0.0]
[1779069231913,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233577,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233808,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069235808,55.45,76945.2,0.0,-1.0,0.0,0.0]
[1779069235822,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241864,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242311,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242871,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069246899,55.45,76942.96,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249636,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249808,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069251045,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069251810,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069251935,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253855,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069254059,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069254127,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258497,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258587,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258985,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260652,55.45,76936.47,0.0,-1.0,0.0,0.0]
[1779069260807,55.45,76936.47,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263611,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263808,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264020,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267635,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267811,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069268674,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069268806,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069269055,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272471,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272559,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275096,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069275308,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279543,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279563,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285097,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285311,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285959,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069286061,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069286176,55.45,76945.79,0.0,-1.0,0.0,0.0]
[1779069288190,55.45,76944.96,0.0,-1.0,0.0,0.0]
[1779069289197,55.45,76945.98,0.0,-1.0,0.0,0.0]
[1779069294232,55.45,76945.06,0.0,-1.0,0.0,0.0]
[1779069298812,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069299057,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069299158,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299267,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069303990,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069304062,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069304146,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304302,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305790,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305808,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305909,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069309951,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310061,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311351,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313013,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313059,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313300,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313308,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313366,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317393,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069318292,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069318307,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069321054,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069321155,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321308,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321762,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321807,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321862,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069327463,55.45,76934.98,0.0,-1.0,0.0,0.0]
[1779069329678,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069329811,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069331491,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332286,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332308,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333307,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333505,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069337705,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069337808,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069337909,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779069339547,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069339559,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069340554,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069346855,55.45,76974.43,0.0,-1.0,0.0,0.0]
[1779069347061,55.45,76974.43,0.0,-1.0,0.0,0.0]
[1779069347065,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354519,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354567,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069359234,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359310,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069359687,55.45,77008.72,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367304,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367560,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069371773,55.45,77032.32,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374977,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375017,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069376816,55.45,77070.26,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378633,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069383124,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387885,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387895,55.45,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398681,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398807,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407115,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407158,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069408560,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069411057,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069411880,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412057,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414078,55.45,77111.01,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418371,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069418559,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069419113,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423733,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423784,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423807,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069428785,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069428807,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069428905,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429059,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429183,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069439552,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069439560,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440690,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440808,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447518,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069447559,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069451969,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069452058,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069452346,55.45,77119.5,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457175,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457313,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457407,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069457571,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069457629,55.45,77119.93,0.0,-1.0,0.0,0.0]
[1779069460402,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461533,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461559,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069463423,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465437,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468381,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468560,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069468585,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069468810,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069468909,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477521,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478741,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478809,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478842,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480542,55.45,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069482556,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484570,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485608,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485737,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485809,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485910,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069491624,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492631,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493767,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493810,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493897,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069494058,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069494103,55.45,77079.09,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069505259,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069505308,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516138,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516308,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516373,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516407,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069516565,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069518816,55.45,77086.34,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069526872,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069527577,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069527808,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069527879,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069532914,55.45,77087.12,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538654,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538808,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538823,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539069,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539169,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543931,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544060,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549385,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549409,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549561,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549715,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549810,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069550034,55.45,77091.4,0.0,-1.0,0.0,0.0]
[1779069555069,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069560344,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560389,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069560562,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069566962,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567058,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567153,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567308,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567340,55.45,77084.44,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573151,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573307,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069579238,55.45,77077.34,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069583467,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583562,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583852,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584058,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584129,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069588305,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589614,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069589808,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595118,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595239,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595309,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595354,55.45,77073.31,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602666,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602814,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604329,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604419,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069604572,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605276,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605310,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610597,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610808,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610895,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611058,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611469,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069614854,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615057,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621532,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069621559,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622237,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622308,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622397,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622550,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069625571,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626599,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626809,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069627422,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069629525,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069628592,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629561,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631295,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631308,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631333,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636091,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636198,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636309,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636410,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069637656,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069640540,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069640563,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069640565,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640817,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641060,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641137,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069646660,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646808,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646909,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651877,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652058,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652207,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652308,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652409,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069656792,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657647,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657808,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658806,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664288,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664310,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664920,55.45,77034.54,0.0,-1.0,0.0,0.0]
[1779069665066,55.45,77034.54,0.0,-1.0,0.0,0.0]
[1779069665071,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668435,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668563,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668536,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675108,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675308,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675404,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675560,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675573,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680270,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680307,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680401,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682716,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682808,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683720,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683808,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683985,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689418,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689557,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689514,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069689919,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690058,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690103,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,0.0]
[1779069695659,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069695811,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069700590,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702558,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702623,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069702813,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069702932,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703058,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069705920,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706059,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706143,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069708271,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069708311,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069708364,55.45,77040.52,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069711590,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069711639,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069711809,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069715208,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069715867,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069716060,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069716215,55.45,77041.77,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069721581,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069721809,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722257,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724761,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724823,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725401,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725560,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725581,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726285,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069729637,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069729807,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069729844,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069730058,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069730313,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734341,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735349,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069737362,55.45,77054.7,0.0,-1.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742561,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742640,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069744101,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069744312,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069744411,55.45,77042.76,0.0,-1.0,0.0,0.0]
[1779069749452,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069749864,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069750057,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753495,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753561,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753596,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753824,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754058,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069755488,55.45,77052.41,0.0,-1.0,0.0,0.0]
[1779069756495,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069759870,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760058,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760523,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069760742,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069760807,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764452,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764560,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764673,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069764808,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771152,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771312,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771443,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771566,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771600,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778712,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778713,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778809,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779103,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779308,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783078,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783308,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069783947,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784057,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069788109,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788311,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069791769,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069792999,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793390,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793440,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795608,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795912,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069800110,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800215,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800309,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800312,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069801815,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803554,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803652,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803809,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069804401,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069804557,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069804644,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813923,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813973,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815907,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815932,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069818282,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069818308,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069818383,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069819470,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069819561,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069820967,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069824506,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069824561,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069827164,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827308,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827368,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069828721,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069828815,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831037,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832044,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069834058,55.45,77134.86,0.0,-1.0,0.0,0.0]
[1779069837632,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069837733,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069837812,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069837851,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838059,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838086,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069840100,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779069842107,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842309,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842708,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842749,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069842808,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845231,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845310,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845390,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069848930,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849064,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849160,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849308,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069852184,55.45,77132.82,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860689,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860810,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860717,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861140,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861307,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861356,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069864268,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779069864998,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779069865057,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779069865275,55.45,77134.25,0.0,-1.0,0.0,0.0]
[1779069869064,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869310,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869358,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069869836,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870060,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069873331,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875367,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875560,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069885872,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886061,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886656,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887643,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887810,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887837,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069891457,55.45,77103.75,0.0,-1.0,0.0,0.0]
[1779069893471,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895388,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895563,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895594,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897809,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899516,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900754,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900808,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902569,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902814,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069903759,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903808,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903860,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069904155,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069904308,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910698,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910807,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910848,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911552,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911559,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069916504,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916559,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069919928,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920058,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924544,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924559,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924691,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069924956,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925068,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069933000,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933070,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.0]
[1779069945314,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945559,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945876,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069946084,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069946850,55.45,77096.86,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948158,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951676,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962629,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962808,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069963394,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963562,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963664,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965465,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965560,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965613,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969623,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969809,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969910,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970725,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970807,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970911,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069976055,55.45,77107.86,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981329,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981559,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069986125,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987197,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987308,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987388,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988325,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988559,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988660,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992376,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992559,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992661,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993184,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069995685,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995808,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995874,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069996170,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069996308,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000233,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001471,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001559,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001618,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002416,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002562,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002662,55.45,77091.01,0.0,-1.0,0.0,0.0]
[1779070008553,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008807,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008888,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070013097,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013308,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013773,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013808,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013873,55.45,77091.37,0.0,-1.0,0.0,0.0]
[1779070014331,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015338,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070017352,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070018737,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070018808,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020373,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021367,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021560,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021660,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022962,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022977,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023058,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023397,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779070031453,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032104,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032308,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034268,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034309,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034561,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042637,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042728,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043537,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044671,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044808,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044837,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070050750,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050757,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052791,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052852,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053634,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053736,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056446,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056563,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070067808,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070073749,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074871,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074883,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070075064,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070075379,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070075559,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070080797,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779070085726,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085808,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085832,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086113,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086308,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106985,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108476,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108561,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108681,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108809,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118725,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118810,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118929,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119058,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070124114,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125169,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125309,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125364,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125561,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125662,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132789,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132799,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132810,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132835,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136371,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136528,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136560,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136580,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140161,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140212,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140309,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140410,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145656,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145739,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145808,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145828,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150296,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152826,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070153058,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152858,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153313,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163493,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163559,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163601,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163807,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163827,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171047,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171060,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171160,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171092,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171309,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070174464,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178429,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178537,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178562,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178576,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183735,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183786,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183809,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183832,55.45,77135.32,0.0,-1.0,0.0,0.0]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188231,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188309,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188316,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188559,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188563,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197281,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197314,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197348,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197563,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070200190,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200309,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202051,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202059,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202096,55.45,77139.84,0.0,-1.0,0.0,0.0]
[1779070203821,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204065,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204116,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070210717,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070211979,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212050,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212071,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212086,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218277,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218308,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218393,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218568,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218774,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070223183,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070223308,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070224969,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070225059,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070225062,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070226211,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070226215,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226311,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231771,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231809,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231840,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232058,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232872,55.45,77117.37,0.0,-1.0,0.0,0.0]
[1779070234886,55.45,77116.14,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236861,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236911,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237058,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237159,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070239214,55.45,77114.31,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239309,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239320,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239561,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070241946,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242368,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242559,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242574,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242809,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242953,55.45,77103.24,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248576,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252046,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252144,55.45,77114.86,0.0,-1.0,0.0,0.0]
[1779070254034,55.45,77115.64,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070258062,55.45,77102.11,0.0,-1.0,0.0,0.0]
[1779070261083,55.45,77101.03,0.0,-1.0,0.0,0.0]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.0]
[1779070265450,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265561,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265633,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265809,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270021,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270028,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270058,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270146,55.45,77106.5,0.0,-1.0,0.0,0.0]
[1779070271769,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070271808,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273011,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273058,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278158,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278309,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070283237,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284225,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284309,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285254,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285267,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070285308,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287529,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287559,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070288591,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070288807,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070291852,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070292057,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070292158,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293487,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293565,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293588,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070299352,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300360,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300561,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300622,55.45,77075.41,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303598,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303808,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070305393,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070310222,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070310308,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070310274,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310692,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310809,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310819,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070315463,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316370,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316560,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316568,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316809,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316810,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320314,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779070320565,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320592,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320809,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320858,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070322876,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323062,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323103,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070323523,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327008,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327057,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070333317,55.45,77102.74,0.0,-1.0,0.0,0.0]
[1779070333558,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070333851,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334073,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334137,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070335608,55.45,77116.5,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337480,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338604,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338636,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340067,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342868,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070343058,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070343153,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070344352,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344561,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344678,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345685,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349418,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349564,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349713,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070350720,55.45,77133.23,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070352734,55.45,77134.4,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355828,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359770,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070365828,55.45,77172.28,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070369452,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070369559,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070370260,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070370309,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070370299,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070374893,55.45,77166.07,0.0,-1.0,0.0,0.0]
[1779070376329,55.45,77166.07,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376559,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376800,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376807,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376907,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380066,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380309,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380357,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070382998,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383061,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383156,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070383956,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385066,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070385808,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070385971,55.45,77174.48,0.0,-1.0,0.0,0.0]
[1779070387219,55.45,77174.48,0.0,-1.0,0.0,0.0]
[1779070387309,55.45,77174.48,0.0,-1.0,0.0,0.0]
[1779070387281,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387985,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070389557,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070389807,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070389999,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070392078,55.45,77163.12,0.0,-1.0,0.0,0.0]
[1779070392309,55.45,77163.12,0.0,-1.0,0.0,0.0]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070396845,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397058,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397169,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070398793,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070398807,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070399064,55.45,77156.71,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070405734,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070405809,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070411097,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779070411308,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779070411313,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413139,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413308,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413410,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070417394,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070417559,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070422025,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070422027,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070422057,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429808,55.45,77134.94,0.0,-1.0,0.0,0.0]
[1779070432804,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070433057,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070433302,55.45,77135.41,0.0,-1.0,0.0,0.0]
[1779070438339,55.45,77135.25,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070443041,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070443058,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070449989,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070450059,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070450423,55.45,77146.56,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455691,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455697,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455815,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070456465,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070460495,55.45,77149.95,0.0,-1.0,0.0,0.0]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463515,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465291,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465308,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465345,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465440,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070465560,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469837,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070470059,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474599,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475968,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476044,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476058,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476138,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479633,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481064,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481134,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481310,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481396,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070481647,55.45,77146.94,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070485675,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070489703,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490870,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070491059,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070491063,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495969,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496058,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496159,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500055,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500057,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500310,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500357,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070503805,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504796,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504801,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504808,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504812,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509849,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510058,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510066,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779070512981,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513059,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513146,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070514266,55.45,77133.6,0.0,-1.0,0.0,0.0]
[1779070517518,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779070517568,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070517909,55.45,77133.14,0.0,-1.0,0.0,0.0]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,0.0]
[1779070523726,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523810,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070526972,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527683,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527809,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527979,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532666,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532699,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532813,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533016,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535029,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535057,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535069,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535309,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535399,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539825,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540060,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540065,55.45,77117.75,0.0,-1.0,0.0,0.0]
[1779070545100,55.45,77117.12,0.0,-1.0,0.0,0.0]
[1779070548743,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070548808,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549128,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070553005,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553058,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553156,55.45,77117.01,0.0,-1.0,0.0,0.0]
[1779070558191,55.45,77117.21,0.0,-1.0,0.0,0.0]
[1779070560887,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070560951,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561057,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561212,55.45,77117.85,0.0,-1.0,0.0,0.0]
[1779070566247,55.45,77118.11,0.0,-1.0,0.0,0.0]
[1779070571282,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572214,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572286,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572309,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572387,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070575256,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070575302,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070575308,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070575310,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576317,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070581352,55.45,77110.6,0.0,-1.0,0.0,0.0]
[1779070584786,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070584808,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070584828,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585059,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070586387,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588491,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588563,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588586,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588808,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590358,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593363,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.45,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070606149,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606207,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606311,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608500,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608570,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608601,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070608808,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610702,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610754,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610808,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615498,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615546,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615565,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070616618,55.45,77085.48,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070622096,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622258,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622307,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622660,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070627243,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627311,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627569,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627592,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627695,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632473,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632559,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632651,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070632820,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633060,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070635751,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070636790,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070636807,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637488,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637560,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637622,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647375,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647526,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647561,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647627,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648057,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070651109,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651296,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651307,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651346,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070653878,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779070658913,55.45,77044.07,0.0,-1.0,0.0,0.0]
[1779070660685,55.45,77044.07,0.0,-1.0,0.0,0.0]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070660808,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070660892,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661059,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661086,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070661934,55.45,77049.13,0.0,-1.0,0.0,0.0]
[1779070666732,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070666807,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667062,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667309,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667316,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674475,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674560,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674606,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674702,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674808,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675027,55.45,77040.43,0.0,-1.0,0.0,0.0]
[1779070677041,55.45,77041.07,0.0,-1.0,0.0,0.0]
[1779070678048,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070679848,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070679855,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680058,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680062,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685644,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685686,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070685809,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070685878,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686067,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686104,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070687111,55.45,77024.83,0.0,-1.0,0.0,0.0]
[1779070689582,55.45,77025.26,0.0,-1.0,0.0,0.0]
[1779070689663,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070689810,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070689819,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070689858,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690132,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691139,55.45,77016.24,0.0,-1.0,0.0,0.0]
[1779070693153,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070694894,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695058,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695112,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695308,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695334,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779070696174,55.45,77010.76,0.0,-1.0,0.0,0.0]
[1779070697181,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779070698191,55.45,77010.79,0.0,-1.0,0.0,0.0]
[1779070700600,55.45,77010.44,0.0,-1.0,0.0,0.0]
[1779070700701,55.45,77010.39,0.0,-1.0,0.0,0.0]
[1779070700809,55.45,77010.39,0.0,-1.0,0.0,0.0]
[1779070701701,55.45,77010.39,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070701808,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070704133,55.45,77011.81,0.0,-1.0,0.0,0.0]
[1779070704308,55.45,77011.81,0.0,-1.0,0.0,0.0]
[1779070704409,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779070705068,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779070705313,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779070705414,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706250,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070707818,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708059,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708264,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709271,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711356,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711560,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711644,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070712293,55.45,77032.31,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715239,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715308,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719058,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719619,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719720,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070719807,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720348,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729579,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729682,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729762,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070729808,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730418,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070731562,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070731582,55.45,77025.64,0.0,-1.0,0.0,0.0]
[1779070733439,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734088,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734308,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734446,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070739481,55.45,77024.98,0.0,-1.0,0.0,0.0]
[1779070742287,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070742308,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744156,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744308,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070748567,55.45,77033.03,0.0,-1.0,0.0,0.0]
[1779070748808,55.45,77033.36,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754053,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754058,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070756973,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070757059,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070759198,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070759308,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070759622,55.45,77058.59,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070765664,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773570,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070774677,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774808,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070777560,55.45,77049.2,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780814,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070780848,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781436,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781559,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790414,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790568,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797691,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797745,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797808,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797792,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070803932,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805027,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805059,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805255,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805308,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805409,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070807450,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807561,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807612,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,0.0]
[1779070814002,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815799,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815810,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815846,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816059,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816309,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816410,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820128,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820308,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070825118,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825242,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825309,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825315,55.45,77031.16,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829107,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070829935,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830038,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830059,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070834818,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834881,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070835058,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070834980,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839182,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070843106,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843192,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843308,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843411,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849253,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850087,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850202,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850308,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850409,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854288,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855077,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855148,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855308,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855350,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070859822,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859830,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859909,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070860058,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070867249,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867304,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867312,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867380,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871157,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871209,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871308,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876695,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876748,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876808,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876849,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883492,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884689,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884695,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884811,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884863,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070888527,55.45,76977.37,0.0,-1.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891271,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891307,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891361,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891564,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891665,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903871,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903963,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070904058,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908801,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908807,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908902,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070910681,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913894,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913942,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914059,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914709,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779070917730,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070924667,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924738,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924808,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924893,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070929816,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930069,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930071,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930309,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933820,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933871,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933882,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934059,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070940893,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941834,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941900,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942058,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949901,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949951,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949956,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950058,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954505,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954507,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954562,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954991,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962807,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962885,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962906,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963059,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963160,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070969001,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779070969044,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969063,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969089,55.45,76968.66,0.0,-1.0,0.0,0.0]
[1779070975137,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976295,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976309,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976367,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976564,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976573,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977150,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070980173,55.45,76980.08,0.0,-1.0,0.0,0.0]
[1779070982052,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982058,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070987229,55.45,76980.92,0.0,-1.0,0.0,0.0]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989165,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989249,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989307,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989397,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070992897,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070993059,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993220,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993308,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993409,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994273,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070999308,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000128,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000308,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006667,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006785,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006808,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006822,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071009179,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009295,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009310,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010391,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071013410,55.45,76988.42,0.0,-1.0,0.0,0.0]
[1779071018847,55.45,76988.59,0.0,-1.0,0.0,0.0]
[1779071018927,55.45,76988.59,0.0,-1.0,0.0,0.0]
[1779071018944,55.45,76988.73,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023555,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023808,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023909,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071025494,55.45,77011.48,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034566,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071034808,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071035374,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035560,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038389,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038562,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038586,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071043102,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043309,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043576,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043809,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043910,55.45,76993.06,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071050671,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071051368,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071051561,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071051679,55.45,76990.56,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054700,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055372,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055562,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056616,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056809,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056910,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057721,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059847,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071060058,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059855,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061750,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071062907,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071063064,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071063099,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065578,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065808,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065883,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071069477,55.45,76968.05,0.0,-1.0,0.0,0.0]
[1779071069566,55.45,76968.05,0.0,-1.0,0.0,0.0]
[1779071070813,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071075726,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071075807,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076163,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076309,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076855,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079570,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079808,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.45,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071087117,55.45,76973.59,0.0,-1.0,0.0,0.0]
[1779071087151,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087311,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087562,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087810,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087932,55.45,76974.9,0.0,-1.0,0.0,0.0]
[1779071092077,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092309,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071097064,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071097147,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071103037,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071105562,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106058,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071109079,55.45,76984.75,0.0,-1.0,0.0,0.0]
[1779071111093,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111225,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111308,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111820,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112060,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116273,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116311,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071120156,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120860,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121058,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071126141,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071126177,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126309,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071127333,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127560,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127661,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128212,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132385,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132572,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132673,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133848,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071134057,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071134147,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134255,55.45,76987.74,0.0,-1.0,0.0,0.0]
[1779071135261,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140836,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071141059,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071141160,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141678,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141807,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141909,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147722,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147808,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147920,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148580,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148808,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148876,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071152994,55.45,76982.47,0.0,-1.0,0.0,0.0]
[1779071153060,55.45,76982.47,0.0,-1.0,0.0,0.0]
[1779071153086,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153813,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154058,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071159011,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071159059,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071159159,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159472,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159560,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159571,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163283,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163309,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164336,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164564,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164574,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165483,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169511,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171003,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171059,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171096,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071172532,55.45,77006.48,0.0,-1.0,0.0,0.0]
[1779071178021,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178058,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071181970,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779071182058,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779071182071,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779071182607,55.45,77006.82,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185065,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185308,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071186138,55.45,77007.81,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189366,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189561,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071195699,55.45,77008.29,0.0,-1.0,0.0,0.0]
[1779071198266,55.45,77008.15,0.0,-1.0,0.0,0.0]
[1779071198311,55.45,77008.15,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201991,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202059,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071207617,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071207808,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208251,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071207880,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208312,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212087,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212162,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212308,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071215316,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779071215561,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779071215839,55.45,77012.96,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071221958,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222062,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071227923,55.45,77014.62,0.0,-1.0,0.0,0.0]
[1779071228930,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779071230532,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230562,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071233965,55.45,77014.44,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071237063,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237754,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237809,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071239559,55.45,77011.59,0.0,-1.0,0.0,0.0]
[1779071240008,55.45,77011.56,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244495,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244561,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246226,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246310,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246336,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246569,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071247056,55.45,77020.35,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251508,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251567,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,-1.0,0.0,0.0]
[1779071262817,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263059,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264926,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265058,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071266440,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071266562,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071270532,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270561,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273235,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273311,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273547,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071273559,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071274246,55.45,77010.96,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279771,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279809,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285278,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285309,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285839,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071286059,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071286330,55.45,77008.77,0.0,-1.0,0.0,0.0]
[1779071291365,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071292372,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293375,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293561,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293662,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.45,77004.9,0.0,-1.0,0.0,0.0]
[1779071298886,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299058,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299183,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299314,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299284,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302445,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303425,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303563,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303580,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305282,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305308,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305321,55.45,76997.88,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306473,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307887,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071308058,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071312515,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314462,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071314559,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071314832,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071315059,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071315142,55.45,77001.96,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071321238,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321308,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322966,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323059,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323110,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324353,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323592,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071324558,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071329057,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329308,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329309,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779071331165,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071331309,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071331266,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071332655,55.45,76983.82,0.0,-1.0,0.0,0.0]
[1779071337690,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339257,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339308,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339358,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071340395,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340562,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071341718,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071344263,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344309,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344350,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071344844,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345057,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071350781,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071363638,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363808,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364302,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364309,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364317,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071366893,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368101,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368310,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368387,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071368907,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370329,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370410,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370563,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371222,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371308,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371323,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374244,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374313,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374339,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376518,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376559,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071381998,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382512,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382560,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382906,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383061,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383162,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071389047,55.45,76998.53,0.0,-1.0,0.0,0.0]
[1779071394292,55.45,76998.16,0.0,-1.0,0.0,0.0]
[1779071394309,55.45,76998.16,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399808,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400066,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400355,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400407,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071400531,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401133,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071401985,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402059,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.45,76983.5,0.0,-1.0,0.0,0.0]
[1779071408279,55.45,76983.88,0.0,-1.0,0.0,0.0]
[1779071408307,55.45,76983.88,0.0,-1.0,0.0,0.0]
[1779071408381,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411176,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411310,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411400,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411726,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411808,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071413546,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071413564,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417255,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071418922,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779071419056,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779071420446,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420573,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421283,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071425312,55.45,76956.58,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431559,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438686,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438699,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439456,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071439568,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445320,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445567,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445631,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445808,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448717,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448809,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453349,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071453559,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463218,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463312,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463507,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463374,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463561,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470809,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470824,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472527,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071471635,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472563,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472651,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071474124,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071474308,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071474314,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071474662,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475576,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475809,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475817,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477533,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477559,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478018,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478058,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478119,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071483863,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484060,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484089,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484309,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484410,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487192,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487309,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487376,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487563,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489687,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489810,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489890,55.45,76998.07,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499833,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500067,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500086,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505334,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505515,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505563,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505558,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071510925,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511759,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511809,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512189,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512309,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512349,55.45,76998.88,0.0,-1.0,0.0,0.0]
[1779071516464,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516561,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516508,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516634,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516809,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519252,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519308,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071520385,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071520562,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071520486,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071520995,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522224,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522309,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523010,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528697,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528808,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529619,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529810,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071533795,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071533819,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534434,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534558,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534537,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536595,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536101,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071536810,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539122,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542787,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542808,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543372,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543561,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543403,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550853,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551059,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551131,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551312,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551335,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071558106,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558310,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558409,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559262,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559732,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559811,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563276,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563311,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563327,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563562,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563377,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565307,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566255,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566309,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566410,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071569021,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071569060,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071569335,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,0.0]
[1779071575533,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575562,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575564,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575878,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576059,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588197,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588308,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588475,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588560,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588549,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593332,55.45,76969.15,0.0,-1.0,0.0,0.0]
[1779071593571,55.45,76969.15,0.0,-1.0,0.0,0.0]
[1779071593639,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593752,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593809,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071603573,55.45,76971.2,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609362,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609565,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071612636,55.45,76981.5,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616305,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616529,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616561,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071617671,55.45,76978.73,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620213,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620309,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621291,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621309,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621316,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621700,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626050,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626058,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626514,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626560,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626660,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071626738,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071627745,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638107,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638308,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638548,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638561,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638647,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071642011,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071642059,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644235,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644314,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644378,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071645104,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071645308,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071645346,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646767,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646808,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647638,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647702,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647810,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647887,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071648894,55.45,76969.75,0.0,-1.0,0.0,0.0]
[1779071653089,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653309,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071654560,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071654662,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071654808,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656961,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657059,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657161,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071657961,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071659975,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779071660982,55.45,76964.37,0.0,-1.0,0.0,0.0]
[1779071663665,55.45,76964.5,0.0,-1.0,0.0,0.0]
[1779071663809,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664093,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664309,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664396,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667359,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667563,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667575,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071668031,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669038,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670046,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671065,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671308,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671409,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071673066,55.45,76963.59,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678661,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679005,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679059,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679561,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679582,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071682661,55.45,76960.64,0.0,-1.0,0.0,0.0]
[1779071682808,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071687164,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779071688171,55.45,76961.12,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690698,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071690810,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691621,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691661,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071691807,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071702270,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703348,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703559,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703622,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706302,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706309,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706379,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706560,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706580,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071708325,55.45,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071713567,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713809,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717212,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717310,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717781,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717388,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071717809,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071720850,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721060,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071724821,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725058,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725308,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725562,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725659,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726647,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071728465,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071732842,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071733059,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071738535,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739318,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739559,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739752,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739562,55.45,76937.41,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746179,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746311,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747238,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747309,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763534,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763570,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766299,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766308,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766620,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766808,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770547,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770560,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772463,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779071772560,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775392,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775508,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777353,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777564,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778820,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781296,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784588,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071794821,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071795058,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071796530,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796561,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796662,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071800642,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779071800807,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779071800814,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071800985,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071806020,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807121,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807308,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807393,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808444,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808561,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808598,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814809,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814867,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815083,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820870,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821058,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821541,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821560,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071822132,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825153,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826061,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826310,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826398,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826562,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826654,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831401,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831561,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831700,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831808,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831909,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071834216,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071836496,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836560,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836775,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836809,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836864,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071848560,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848808,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848911,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071848989,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071849063,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853349,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854013,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854059,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854501,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854574,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854602,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856661,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856809,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856892,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857264,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857309,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071859391,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865777,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865808,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865882,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866561,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866811,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866911,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071867447,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779071872482,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873422,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873560,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873655,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874179,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874309,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,-1.0,0.0,0.0]
[1779071879017,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879058,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879531,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882826,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071883065,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887451,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887569,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887750,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887809,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887910,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891660,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891790,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891808,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891831,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898580,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898808,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898904,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899604,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899808,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899909,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900795,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901687,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071907755,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907807,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907909,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071908143,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071908309,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919325,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919560,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919797,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919809,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919891,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925285,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925309,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925785,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925808,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071926864,55.45,76850.53,0.0,-1.0,0.0,0.0]
[1779071927871,55.45,76851.56,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071931899,55.45,76850.58,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935930,55.45,76828.42,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071939175,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939309,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939751,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939807,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939958,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942810,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944820,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071944993,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071945058,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071945764,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071945810,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071952869,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071952970,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953057,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953397,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953561,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071955065,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962114,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963118,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963309,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963587,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963809,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963910,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972764,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972808,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972865,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973237,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973311,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071978940,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979059,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071978979,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979239,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979309,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979315,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071980240,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983609,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983779,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983808,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983882,55.45,76839.47,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071988837,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071989058,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071989081,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988909,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989309,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989359,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071992324,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071995058,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994338,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995298,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995310,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995345,55.45,76846.82,0.0,-1.0,0.0,0.0]
[1779071997359,55.45,76847.57,0.0,-1.0,0.0,0.0]
[1779071999373,55.45,76848.35,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003401,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004293,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004309,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004586,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004811,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004852,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006422,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007714,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007808,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007909,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008491,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008561,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008590,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010450,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072020283,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020309,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020688,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020808,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020909,55.45,76797.16,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026427,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026558,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026781,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026809,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026815,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072029369,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029559,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030480,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030560,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033855,55.45,76814.35,0.0,-1.0,0.0,0.0]
[1779072034059,55.45,76814.35,0.0,-1.0,0.0,0.0]
[1779072034060,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035634,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037688,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037736,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037810,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038065,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037897,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041501,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041561,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041606,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041810,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045375,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072045559,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072046081,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072046125,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046309,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050251,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050308,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051781,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051808,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051817,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052754,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053290,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053308,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072054278,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072054309,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072054768,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055533,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055560,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055901,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059750,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066854,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072068135,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068309,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072069243,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072069310,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072069875,55.45,76825.58,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072074910,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779072077896,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078059,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078153,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082517,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082561,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083711,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083812,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084985,55.45,76817.27,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087308,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087564,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088003,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072090017,55.45,76821.62,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072094045,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779072096059,55.45,76820.26,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099419,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099562,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102944,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103060,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072103810,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072104115,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779072109150,55.45,76823.26,0.0,-1.0,0.0,0.0]
[1779072112171,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112651,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112809,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114459,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114560,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116465,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116564,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072118227,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072118309,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072119220,55.45,76809.37,0.0,-1.0,0.0,0.0]
[1779072121274,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121309,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124062,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124165,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124310,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125570,55.45,76798.47,0.0,-1.0,0.0,0.0]
[1779072125808,55.45,76798.47,0.0,-1.0,0.0,0.0]
[1779072125912,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072129290,55.45,76800.61,0.0,-1.0,0.0,0.0]
[1779072132658,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132809,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132910,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072138885,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072139057,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072139131,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072141375,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072142790,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072142809,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072143388,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145423,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145572,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145673,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072148408,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148590,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148660,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152674,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152808,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152909,55.45,76805.48,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072159077,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159310,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072163794,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163808,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163894,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072165964,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166069,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171390,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171560,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171586,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172964,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173057,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173060,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072178635,55.45,76811.37,0.0,-1.0,0.0,0.0]
[1779072183677,55.45,76811.09,0.0,-1.0,0.0,0.0]
[1779072186623,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072186809,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192811,55.45,76812.77,0.0,-1.0,0.0,0.0]
[1779072193059,55.45,76812.77,0.0,-1.0,0.0,0.0]
[1779072193136,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193747,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194672,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194809,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194910,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198782,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072207808,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072209939,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210058,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210160,55.45,76818.14,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072219929,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072221018,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072221059,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226978,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227851,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227929,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072228057,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072228136,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072234027,55.45,76814.46,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238055,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238516,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238562,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238576,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238807,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072239062,55.45,76818.93,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244225,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244294,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244308,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244252,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249315,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249360,55.45,76825.17,0.0,-1.0,0.0,0.0]
[1779072249560,55.45,76825.17,0.0,-1.0,0.0,0.0]
[1779072250140,55.45,76825.31,0.0,-1.0,0.0,0.0]
[1779072252154,55.45,76826.05,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255122,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255313,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255217,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267721,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267792,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267809,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268267,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072275905,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072275910,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276058,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278934,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279059,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072284380,55.45,76828.7,0.0,-1.0,0.0,0.0]
[1779072289415,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290204,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290251,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290309,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072295683,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295720,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295810,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072296464,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297471,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298816,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299059,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299152,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303513,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304543,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304548,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304560,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304640,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072310345,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310387,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310477,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310559,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072311002,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072311569,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313357,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313400,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313382,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313563,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314590,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316813,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072317058,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072317160,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072320326,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320331,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320410,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072320559,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072322647,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072331474,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331480,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331559,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072332720,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335134,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335308,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335317,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072335741,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336535,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336562,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336748,55.45,76831.94,0.0,-1.0,0.0,0.0]
[1779072338762,55.45,76831.14,0.0,-1.0,0.0,0.0]
[1779072342931,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343060,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351397,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351454,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351446,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351561,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364431,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364526,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364560,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364565,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364808,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369327,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369467,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369492,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369568,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072374682,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374691,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374808,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072378042,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379049,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379616,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379695,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379808,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380056,55.45,76832.18,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393352,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393357,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393402,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072393562,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072396168,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072401203,55.45,76832.08,0.0,-1.0,0.0,0.0]
[1779072404548,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404562,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404224,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072404629,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072404808,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405231,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072407232,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407309,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407561,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407570,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072411798,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072411808,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412280,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413635,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072413643,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072413808,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072419550,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419561,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419569,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072419594,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072419811,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423375,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423474,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423559,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423476,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072426379,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072431414,55.45,76820.69,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072432928,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433058,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433060,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433309,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072438172,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438308,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438338,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438559,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438596,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072446458,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072446560,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072446559,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447594,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451119,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072462622,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072462811,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463059,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463160,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779072466666,55.45,76869.56,0.0,-1.0,0.0,0.0]
[1779072468680,55.45,76868.87,0.0,-1.0,0.0,0.0]
[1779072473715,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475376,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475402,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478686,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478755,55.45,76891.82,0.0,-1.0,0.0,0.0]
[1779072479762,55.45,76890.83,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493249,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493308,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493560,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493661,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072493808,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072493861,55.45,76876.4,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072496808,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072496973,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497058,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497160,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072501494,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501560,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501649,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072507938,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072508057,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072508158,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509204,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509308,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513293,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513309,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513394,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072516025,55.45,76873.66,0.0,-1.0,0.0,0.0]
[1779072518480,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518558,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518567,55.45,76873.66,0.0,-1.0,0.0,0.0]
[1779072519046,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779072521060,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779072524801,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779072524807,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527142,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527309,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527370,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072529510,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529559,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529660,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530330,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530564,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530647,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072532137,55.45,76856.34,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072533910,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534060,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534666,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072534809,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072536165,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541072,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541098,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541597,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541693,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072541807,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545397,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545560,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545642,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545661,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072545808,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072547242,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548249,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549256,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072551270,55.45,76819.85,0.0,-1.0,0.0,0.0]
[1779072553248,55.45,76819.9,0.0,-1.0,0.0,0.0]
[1779072553308,55.45,76819.9,0.0,-1.0,0.0,0.0]
[1779072553349,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072554291,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555626,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556305,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072556809,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072556910,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559220,55.45,76818.58,0.0,-1.0,0.0,0.0]
[1779072559308,55.45,76818.58,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563183,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563308,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072567556,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072567657,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072567808,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072568811,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072569160,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072569398,55.45,76822.91,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573015,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573058,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072575654,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575660,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779072575808,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577715,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072577808,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580043,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580058,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588659,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588808,55.45,76803.57,0.0,-1.0,0.0,0.0]
[1779072589540,55.45,76803.66,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593568,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072594813,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072599144,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072599308,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072599470,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072599558,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072599610,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072601624,55.45,76802.41,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072608209,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608308,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072614584,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614813,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779072614879,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779072615058,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072621765,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072621824,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622058,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622772,55.45,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072633849,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635864,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637238,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637308,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637668,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637670,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072647949,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649268,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649309,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688189,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688310,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688540,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688560,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688578,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694936,55.45,76768.89,0.0,-1.0,0.0,0.0]
[1779072695058,55.45,76768.89,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699637,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699716,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699812,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699817,55.45,76773.83,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705575,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705636,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705808,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705827,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072706368,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072713404,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713560,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713644,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072714290,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072714308,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072714428,55.45,76771.48,0.0,-1.0,0.0,0.0]
[1779072717445,55.45,76772.26,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719459,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721473,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722102,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722308,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727332,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727503,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727561,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727662,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739837,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739847,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740057,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740072,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740309,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072756359,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756560,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072761761,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072765791,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767153,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767310,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767340,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767560,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767805,55.45,76704.97,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072772272,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772309,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775809,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072776061,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777563,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777809,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072781385,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781560,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781906,55.45,76709.3,0.0,-1.0,0.0,0.0]
[1779072783574,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783808,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787625,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787807,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792897,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072793057,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793315,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793562,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796613,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796810,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796889,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817943,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817990,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818057,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818259,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818307,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818360,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819178,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822199,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823693,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823807,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823875,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072825220,55.45,76675.68,0.0,-1.0,0.0,0.0]
[1779072828451,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828502,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828558,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828601,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829248,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830220,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830307,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830386,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830559,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830569,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072833276,55.45,76690.77,0.0,-1.0,0.0,0.0]
[1779072835291,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836852,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836870,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837058,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839821,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839879,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839923,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840059,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842339,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843358,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843559,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843583,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843808,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843866,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846367,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847355,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847561,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847661,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848381,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072855065,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855124,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855310,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855432,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858268,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858308,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859638,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859809,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866843,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072867060,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866911,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867949,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072868058,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072868050,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072875445,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875559,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875610,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875809,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875896,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882686,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882807,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887632,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887808,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887881,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890580,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890808,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890838,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072891061,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890909,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072895627,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895807,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895832,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898890,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072899061,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898891,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072900087,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072900309,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902761,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904296,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904308,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905307,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910328,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910548,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910559,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914640,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914810,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915057,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915108,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915308,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072920887,55.45,76708.26,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922637,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922807,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923055,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923312,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923908,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072925922,55.45,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,-1.0,0.0,0.0]
[1779072928624,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928809,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931485,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931559,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933402,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933567,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935977,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936058,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936078,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937026,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937058,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937125,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072942664,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072942817,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943570,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943808,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072945947,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946058,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072949084,55.45,76726.75,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953652,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953809,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072959160,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959308,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.45,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965638,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965808,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965835,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072968171,55.45,76715.14,0.0,-1.0,0.0,0.0]
[1779072968308,55.45,76714.78,0.0,-1.0,0.0,0.0]
[1779072968391,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969225,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974602,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974647,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975613,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978247,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986605,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986808,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986814,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987286,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987309,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995407,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999199,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999310,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999858,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779073000058,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779073000135,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006632,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006808,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006909,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007562,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007652,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073013534,55.45,76701.72,0.0,-1.0,0.0,0.0]
[1779073015575,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015807,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015818,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017050,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017057,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017151,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073017562,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073020576,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020790,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020807,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020891,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022392,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022565,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024907,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025057,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025158,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025995,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026057,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026089,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030704,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030807,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031073,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031159,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073031308,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073035690,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036494,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036562,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036942,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037057,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037158,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073042999,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043057,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043158,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043699,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043808,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043909,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045389,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045560,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073047203,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073047216,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047308,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054819,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073055058,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073057844,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060571,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060808,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061837,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062057,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065297,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065308,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066785,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066807,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073069233,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069309,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069826,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070057,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070097,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079416,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079561,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080017,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080602,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080808,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073084035,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073085858,55.45,76792.56,0.0,-1.0,0.0,0.0]
[1779073086060,55.45,76792.56,0.0,-1.0,0.0,0.0]
[1779073086088,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086841,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087058,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087159,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073092091,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073094741,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073094808,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073095112,55.45,76799.05,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096688,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096808,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099548,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099560,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073103169,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104390,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073104560,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073107701,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108046,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108061,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109211,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110059,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114607,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114808,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117010,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117057,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117132,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117308,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122330,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122559,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125784,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125808,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126796,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126810,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073133502,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133811,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134061,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134161,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134684,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134808,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134879,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073137873,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138058,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138159,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141101,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141307,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141435,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142926,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073143060,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073143074,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150376,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150559,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150645,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160565,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160807,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160909,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161768,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161808,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161810,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073164808,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073165058,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073165094,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165604,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073169358,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169568,55.45,76785.7,0.0,-1.0,0.0,0.0]
[1779073169632,55.45,76785.72,0.0,-1.0,0.0,0.0]
[1779073171646,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171807,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171822,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175316,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175557,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176212,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176307,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176313,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073183713,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183807,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184834,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185059,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185159,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073187759,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188943,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189057,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189159,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189773,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190688,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190809,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190851,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073191787,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193475,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193560,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073198362,55.45,76796.57,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198564,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198843,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199057,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199071,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201861,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202680,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202808,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073206403,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073206411,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206560,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073225206,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073225307,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073228516,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073228560,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229228,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229307,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229329,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073232784,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073232808,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234372,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234558,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073240149,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244267,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244307,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244320,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245184,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073245590,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073245808,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073248801,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073248808,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073255254,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258059,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073259214,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259307,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259408,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073266553,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073266807,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269316,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269366,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269413,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073269565,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073270363,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277862,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277962,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278057,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284759,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284807,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284889,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285058,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289531,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289561,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073290964,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291062,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073301251,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301310,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301318,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301352,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073301561,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306621,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309356,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309410,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309511,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073309561,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312669,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314507,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314559,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314700,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314809,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314909,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319718,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320725,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321733,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321808,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321816,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322060,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322128,55.45,76892.79,0.0,-1.0,0.0,0.0]
[1779073322739,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325154,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325226,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325308,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325320,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073328514,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328561,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328561,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328811,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328895,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337526,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337558,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337597,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073337815,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073337848,55.45,76925.11,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344404,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344562,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344451,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350677,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350754,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350809,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357511,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357562,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357570,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357519,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073357809,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073360008,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362620,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362808,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073363026,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366047,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368782,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368784,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368808,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369068,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372401,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372565,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372438,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073374993,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375058,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375110,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376106,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376308,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073384618,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384667,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384808,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385194,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073388213,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389295,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389301,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389309,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389390,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073393523,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393558,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393568,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393555,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073393809,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073400297,55.45,76933.84,0.0,-1.0,0.0,0.0]
[1779073402531,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402560,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402580,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402632,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073402808,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073408193,55.45,76933.1,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411535,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411547,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411552,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412920,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073413152,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419027,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419061,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073435152,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073435309,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073435543,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438208,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438309,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444219,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444300,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444308,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444607,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448152,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448219,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448693,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448896,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452015,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452066,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073456523,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456559,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456691,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463613,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463663,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463665,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463807,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463881,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467550,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467566,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467601,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467651,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467808,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467872,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473502,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473561,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473727,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473807,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473824,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073478863,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479011,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479597,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479638,55.45,76882.15,0.0,-1.0,0.0,0.0]
[1779073479814,55.45,76882.15,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073480874,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483536,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483559,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483641,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483693,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073483809,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073483895,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485909,55.45,76895.62,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073491951,55.45,76892.9,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497522,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497560,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497649,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497661,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073497808,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503381,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503560,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503564,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503663,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073503811,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505042,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506061,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506308,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506313,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508445,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508568,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508654,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509072,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514073,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514211,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514315,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514401,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515114,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520453,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520543,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520558,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520659,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526517,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526560,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526570,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526727,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526808,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073530219,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532056,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532307,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532933,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073533059,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073533240,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535255,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536199,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536309,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536396,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073539282,55.45,76897.14,0.0,-1.0,0.0,0.0]
[1779073542811,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073542818,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543059,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543310,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073544317,55.45,76898.73,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550478,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550559,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550619,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550774,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073553952,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554058,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554744,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554808,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555394,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557792,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557807,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559084,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559308,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561436,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565755,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565821,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566812,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073571528,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575872,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073576808,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073577572,55.45,76919.79,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581600,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584808,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584827,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585631,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586426,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586558,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588807,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588877,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589471,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589560,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593918,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593944,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593931,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594400,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594560,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610802,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610810,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610853,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073614835,55.45,76923.36,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616220,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616309,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617875,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617976,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618057,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623825,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624058,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626809,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626923,55.45,76919.56,0.0,-1.0,0.0,0.0]
[1779073627930,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631900,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073632057,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634112,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634309,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635758,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635807,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,-1.0,0.0,0.0]
[1779073645638,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645807,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646226,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646308,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646327,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650834,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651060,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655121,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656153,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656308,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073657757,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657808,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657854,55.45,76951.09,0.0,-1.0,0.0,0.0]
[1779073660158,55.45,76951.88,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664904,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665057,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073669723,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669808,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073673088,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673309,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673580,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673809,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673909,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675268,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677580,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677807,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677896,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678289,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681310,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682435,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682559,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682783,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682809,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682883,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688359,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689322,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689560,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689639,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073692387,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693394,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694414,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694562,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694658,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696482,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696559,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696583,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698360,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698559,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698660,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700406,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700562,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700663,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704982,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073705057,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073710514,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716556,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717154,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717307,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717563,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718165,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718310,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721101,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721308,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073722598,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727565,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727808,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727896,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728347,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728565,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073732669,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733167,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733307,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739196,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739307,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739623,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739809,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739865,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740803,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741058,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741103,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743290,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743312,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743597,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743808,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743909,55.45,76956.29,0.0,-1.0,0.0,0.0]
[1779073744756,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073749740,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749807,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754680,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754808,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754906,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755058,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755090,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073757980,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073758058,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073760876,55.45,76951.84,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769921,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073770057,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073770158,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770528,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770558,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770952,55.45,76954.28,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073772966,55.45,76953.71,0.0,-1.0,0.0,0.0]
[1779073778001,55.45,76953.72,0.0,-1.0,0.0,0.0]
[1779073783037,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779073786952,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073787058,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073790086,55.45,76954.65,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793709,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793810,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794114,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794652,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794808,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073795121,55.45,76950.4,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073798577,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073798808,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073802110,55.45,76948.7,0.0,-1.0,0.0,0.0]
[1779073802170,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073802309,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803594,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803808,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805544,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805560,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806052,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806058,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073808771,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073808808,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073809222,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813434,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813561,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818715,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818809,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818816,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073823172,55.45,76967.83,0.0,-1.0,0.0,0.0]
[1779073823309,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824327,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827661,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827807,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827866,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829797,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829808,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829896,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073831019,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073831057,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073831120,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073837075,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073837309,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838064,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838105,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838308,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844993,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845058,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845159,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853530,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779073856155,55.45,76944.78,0.0,-1.0,0.0,0.0]
[1779073856279,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856307,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856551,55.45,76944.8,0.0,-1.0,0.0,0.0]
[1779073858565,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073862593,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863567,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863808,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863909,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864549,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864559,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864607,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874165,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874307,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073874677,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073878094,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073878101,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878308,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879943,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073880058,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073880159,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883587,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883808,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883909,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073884748,55.45,76939.25,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897090,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906807,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779073910424,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910561,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918916,55.45,76938.23,0.0,-1.0,0.0,0.0]
[1779073919058,55.45,76938.23,0.0,-1.0,0.0,0.0]
[1779073919155,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919993,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922066,55.45,76929.93,0.0,-1.0,0.0,0.0]
[1779073922173,55.45,76929.93,0.0,-1.0,0.0,0.0]
[1779073922307,55.45,76929.93,0.0,-1.0,0.0,0.0]
[1779073922280,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928203,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928313,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928249,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073932078,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934246,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934284,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073936808,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073938798,55.45,76907.94,0.0,-1.0,0.0,0.0]
[1779073938808,55.45,76907.94,0.0,-1.0,0.0,0.0]
[1779073939128,55.45,76908.02,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073946179,55.45,76903.03,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948808,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949200,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953789,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953807,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954050,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954068,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960682,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960809,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961050,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961058,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966454,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966558,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966717,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966809,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073967327,55.45,76893.38,0.0,-1.0,0.0,0.0]
[1779073972362,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779073974123,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974309,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974353,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073974559,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073979221,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979308,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979316,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979543,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979559,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979592,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984400,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984560,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984763,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984808,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984862,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988850,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989061,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989091,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989307,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989192,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073995948,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996059,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996144,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996310,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996403,55.45,76885.5,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998176,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998308,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998396,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998597,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998807,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998908,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003663,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003809,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003895,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004749,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004808,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004838,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074009632,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074014011,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014059,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014159,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016718,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016810,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016864,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022214,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022309,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022409,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029773,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030617,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030809,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030974,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031059,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031129,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074033017,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033059,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033062,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034333,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034339,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034560,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034808,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037794,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037829,55.45,76868.24,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041687,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074041857,55.45,76868.22,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049280,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049307,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051717,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051809,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052862,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053061,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074061003,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062708,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062808,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063028,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063058,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063129,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070052,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070057,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070427,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070149,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074070565,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074080805,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081059,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081391,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081490,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074081560,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086184,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086510,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086562,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087433,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087467,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074087566,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074088198,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094240,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094549,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094559,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097803,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097807,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098299,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098310,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098338,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099275,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102352,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102410,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102562,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102643,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102807,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108669,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108807,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109224,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109311,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109357,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074112374,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074115402,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116173,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116308,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116724,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116807,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074121444,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074121829,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122051,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122058,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124825,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125057,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074126479,55.45,76859.63,0.0,-1.0,0.0,0.0]
[1779074129063,55.45,76859.68,0.0,-1.0,0.0,0.0]
[1779074129308,55.45,76859.68,0.0,-1.0,0.0,0.0]
[1779074129500,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138229,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138308,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138563,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074141584,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143073,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143310,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143335,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779074144970,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779074145065,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779074145068,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074145612,55.45,76862.58,0.0,-1.0,0.0,0.0]
[1779074147626,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148648,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148809,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148905,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151019,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151059,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151120,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074156689,55.45,76875.39,0.0,-1.0,0.0,0.0]
[1779074158703,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074161339,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162216,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162855,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163057,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163129,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163808,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163909,55.45,76876.48,0.0,-1.0,0.0,0.0]
[1779074169784,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074174737,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074174808,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177965,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074178058,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074181140,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181309,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181361,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182439,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182559,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182510,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074183883,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779074188918,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190778,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074190808,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191939,55.45,76868.82,0.0,-1.0,0.0,0.0]
[1779074193953,55.45,76867.74,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195836,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196058,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196643,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074196807,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074196974,55.45,76867.18,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074204147,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204309,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074209755,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074209808,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210065,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210854,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211061,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074214093,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220078,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220309,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227264,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227308,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227340,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228193,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074228784,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074228807,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231112,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231309,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231409,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074235954,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074236067,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074236255,55.45,76862.58,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239734,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239808,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074246564,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074246623,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074246811,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074250734,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074250806,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074255941,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259070,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265235,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265307,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267492,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074269772,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074269811,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074275712,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779074275800,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074278795,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074278808,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074280121,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074280155,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284050,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284058,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285662,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074285808,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074286625,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287330,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287560,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074291028,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074291058,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074291661,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779074292338,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779074292557,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296068,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296307,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074296773,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074296809,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297703,55.45,76849.76,0.0,-1.0,0.0,0.0]
[1779074299717,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074303177,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779074303308,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779074305579,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305679,55.45,76849.66,0.0,-1.0,0.0,0.0]
[1779074305807,55.45,76849.66,0.0,-1.0,0.0,0.0]
[1779074305908,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074307773,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074315717,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315931,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317309,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317497,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074318761,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074318808,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074318844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074322879,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325109,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325307,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327914,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074329814,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330059,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330326,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330560,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330653,55.45,76870.74,0.0,-1.0,0.0,0.0]
[1779074335970,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337723,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074336978,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337807,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074338208,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074338311,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074338412,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074338993,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344914,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345058,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345127,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345309,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345409,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074356111,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357705,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357808,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074357898,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074358058,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074358125,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363160,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364625,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364726,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074364808,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074364851,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074365057,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369202,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074370803,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074370808,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371183,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371307,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371408,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074373230,55.45,76850.82,0.0,-1.0,0.0,0.0]
[1779074376793,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376809,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074378099,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074378308,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074378409,55.45,76849.81,0.0,-1.0,0.0,0.0]
[1779074384435,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384559,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384660,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388626,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388638,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393370,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394959,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395057,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074400424,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401426,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074402882,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403064,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403237,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403309,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403440,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779074404447,55.45,76841.12,0.0,-1.0,0.0,0.0]
[1779074406461,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074408329,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408514,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408567,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408668,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414829,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414988,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415063,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415524,55.45,76841.0,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074424261,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424308,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424609,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424810,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424819,55.45,76835.89,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429654,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429810,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429655,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074429968,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430058,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434468,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434559,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435603,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435807,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442438,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442559,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442808,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442768,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074446744,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779074447751,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074458377,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458563,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458874,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458829,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459060,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466688,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466808,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074468108,55.45,76843.29,0.0,-1.0,0.0,0.0]
[1779074468307,55.45,76843.29,0.0,-1.0,0.0,0.0]
[1779074468899,55.45,76843.3,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470913,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472631,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472808,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074473309,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074473417,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074475948,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074479880,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480053,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480058,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480119,55.45,76842.62,0.0,-1.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491060,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492685,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492809,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492908,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493045,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493058,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074497102,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499799,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499807,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499888,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500056,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500308,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074504154,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511324,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511525,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511560,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511624,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518591,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518808,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518838,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518939,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519058,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074522280,55.45,76816.52,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528946,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529067,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529186,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529309,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529329,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531662,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531807,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531908,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074534940,55.45,76806.96,0.0,-1.0,0.0,0.0]
[1779074534945,55.45,76807.36,0.0,-1.0,0.0,0.0]
[1779074535059,55.45,76807.36,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536405,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536560,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536660,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541625,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541809,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541861,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541895,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542058,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551094,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551311,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551405,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551558,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551653,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555430,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555560,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555635,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555808,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555908,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074557525,55.45,76834.67,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074561553,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562840,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562989,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563057,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563674,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563807,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563884,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074567595,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569519,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569560,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569830,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569908,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570058,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572193,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572310,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572710,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572807,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572861,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576313,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576561,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576658,55.45,76847.55,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584057,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584308,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584455,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584572,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584714,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592804,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592903,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593057,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593426,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593559,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593777,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600086,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600308,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074601013,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601057,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605350,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605606,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605813,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605862,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074606058,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074616953,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779074618967,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619491,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619559,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619974,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620506,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620558,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624559,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624807,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074625584,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779074625808,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779074626016,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074629037,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630189,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630308,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074633065,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779074638060,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074638308,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074638884,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639058,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074638909,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639108,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641122,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642413,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642560,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642660,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645354,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645560,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645651,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646157,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647228,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647309,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647328,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074648171,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650185,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651310,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651559,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651633,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657995,55.45,76896.58,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658633,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658807,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658908,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659308,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659409,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666745,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666807,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672495,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672558,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672596,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074676261,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676308,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074681402,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688866,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074689057,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074689105,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074692051,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074692060,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074692057,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074695103,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074695308,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779074698524,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074700044,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074700058,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702355,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702559,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702660,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704814,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074705066,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704880,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074706046,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074706057,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074706110,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712092,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712149,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074712307,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074716022,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074717307,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779074722694,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074724772,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724808,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724831,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074725057,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074725159,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074730120,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730308,55.45,76905.14,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074743842,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744495,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744551,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744566,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746862,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751330,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751391,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751558,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751897,55.45,76892.88,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764392,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764572,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764633,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764807,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764995,55.45,76878.31,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074768453,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768561,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074774063,55.45,76871.18,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074779098,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781891,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781991,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782057,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074790179,55.45,76857.02,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791939,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791945,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074792057,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074792193,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779074793200,55.45,76857.66,0.0,-1.0,0.0,0.0]
[1779074798235,55.45,76857.61,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800618,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800663,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800808,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800910,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074806291,55.45,76870.54,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808587,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808807,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808831,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809294,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809308,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813309,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813559,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074819124,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819231,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819148,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819307,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823196,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823271,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823309,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823411,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833494,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833560,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833691,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833809,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833854,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845442,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845560,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074850143,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850174,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850309,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074853625,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854868,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855059,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074858427,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858560,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858660,55.45,76918.25,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862725,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862808,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074869737,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870536,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870568,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870714,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870808,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870882,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872672,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872807,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872879,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074884168,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884311,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884260,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884338,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884561,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884842,55.45,76927.02,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890783,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890807,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895069,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895307,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895090,55.45,76921.27,0.0,-1.0,0.0,0.0]
[1779074897310,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074901969,55.45,76922.12,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906804,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906908,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907058,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907065,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916274,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916308,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916327,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916303,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916561,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921772,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921809,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074928156,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074930074,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930186,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930309,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930277,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938226,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940056,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940245,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940309,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940263,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942863,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943012,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943060,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074949304,55.45,76935.84,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955658,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955770,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955809,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960750,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960807,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960831,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961058,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961388,55.45,76931.57,0.0,-1.0,0.0,0.0]
[1779074964409,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074969444,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971098,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971308,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074975006,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779074975060,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779074975103,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976352,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976569,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074981528,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982572,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982721,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982808,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982878,55.45,76926.38,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992009,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992063,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992188,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992308,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992361,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074996633,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779075000060,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000308,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075002675,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075006608,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779075006807,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779075006908,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009319,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009562,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013334,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013409,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075013560,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075014759,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017657,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017810,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017911,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023864,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024057,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024322,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024325,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024559,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075026844,55.45,76905.45,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031668,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032909,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033003,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034434,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038559,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038702,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038811,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041186,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041255,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041346,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041951,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043261,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043308,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043312,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045731,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045807,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045979,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048088,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048310,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048314,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051020,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051062,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051163,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054392,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054409,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075054559,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075054894,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055058,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075060893,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061058,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061084,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061580,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061808,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075068133,55.45,76874.13,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071104,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071194,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071205,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073002,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073060,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073177,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074280,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074313,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074379,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075078790,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075078811,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079220,55.45,76882.95,0.0,-1.0,0.0,0.0]
[1779075080677,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075080810,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075084255,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075087119,55.45,76886.09,0.0,-1.0,0.0,0.0]
[1779075087307,55.45,76886.09,0.0,-1.0,0.0,0.0]
[1779075087381,55.45,76886.28,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075098308,55.45,76886.61,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105988,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106058,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106699,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106807,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075109430,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111008,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111058,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075131094,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135199,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149955,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150057,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150158,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151625,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075151807,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075151908,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075153741,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154741,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154808,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155239,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155310,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155393,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159157,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159308,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159315,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160168,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160307,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160391,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161427,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161561,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161607,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162473,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162562,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162555,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075162804,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163628,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163808,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167621,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167808,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171752,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075171810,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075176622,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075175895,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176808,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177618,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177807,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075177909,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179425,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179560,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179523,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183307,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183564,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183590,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183933,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184058,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186976,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189215,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189308,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189612,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189312,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189809,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189997,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075196045,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075197850,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198066,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198530,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198559,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198631,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203094,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075203936,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204058,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207595,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207611,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075207807,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075208129,55.45,76809.36,0.0,-1.0,0.0,0.0]
[1779075209136,55.45,76810.0,0.0,-1.0,0.0,0.0]
[1779075210143,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211261,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211309,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211315,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075215178,55.45,76816.11,0.0,-1.0,0.0,0.0]
[1779075216185,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217101,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217307,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217380,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217839,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218057,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221253,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221801,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221808,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075224274,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225401,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225564,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779075234345,55.45,76826.6,0.0,-1.0,0.0,0.0]
[1779075235216,55.45,76826.6,0.0,-1.0,0.0,0.0]
[1779075235311,55.45,76826.6,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236544,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236559,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236645,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075238373,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779075239380,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779075240387,55.45,76825.49,0.0,-1.0,0.0,0.0]
[1779075241394,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242774,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242810,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075249656,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250295,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250308,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250457,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075251307,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075251464,55.45,76827.69,0.0,-1.0,0.0,0.0]
[1779075255297,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255315,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075258816,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259059,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259310,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262082,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262309,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075267644,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267807,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075269503,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269557,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075271927,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272059,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075274235,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274297,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274308,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280954,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281059,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281874,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075282057,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075282685,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075287750,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075287807,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291458,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291571,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291628,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291727,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291808,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075295378,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295560,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295646,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295776,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298134,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298309,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298648,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298713,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298807,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298908,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303424,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303564,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303634,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306571,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306708,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306809,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307345,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307444,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307545,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314773,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075314808,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075318937,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320302,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320307,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320360,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075320968,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321062,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321152,55.45,76832.98,0.0,-1.0,0.0,0.0]
[1779075321958,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779075323972,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327655,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327660,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075327808,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334394,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334559,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334653,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335295,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335309,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335342,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075338070,55.45,76827.54,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341368,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341576,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341638,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350598,55.45,76836.06,0.0,-1.0,0.0,0.0]
[1779075350604,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353506,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353558,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353659,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358146,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358307,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358546,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358559,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358644,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364206,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364309,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364411,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367162,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367307,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367370,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075369288,55.45,76842.4,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374647,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374807,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374829,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075376337,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377689,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377808,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377692,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378351,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379251,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379309,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382829,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383063,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383233,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383316,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383386,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385302,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385308,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385400,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386777,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386808,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075388887,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389057,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389429,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075395904,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396058,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397485,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075397947,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398057,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398492,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404534,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075409307,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412314,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412560,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412862,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412661,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413060,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413599,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075415883,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416062,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416719,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416807,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416724,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075421374,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779075421513,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779075421560,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425647,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425807,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425875,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426059,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426693,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427700,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779075432735,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779075433742,55.45,76881.98,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075436027,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436058,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436467,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436562,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444801,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444808,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444820,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445160,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445307,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449338,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449555,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449559,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449809,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449855,55.45,76883.85,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459444,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459564,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459807,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459909,55.45,76882.19,0.0,-1.0,0.0,0.0]
[1779075464965,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466061,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466307,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466565,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466807,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466908,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075468989,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471126,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471308,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471672,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471808,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471909,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477467,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477558,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477839,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477848,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478059,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481764,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481808,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481887,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481922,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482058,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483104,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484111,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485309,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485413,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485562,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485662,55.45,76861.89,0.0,-1.0,0.0,0.0]
[1779075486125,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487132,55.45,76861.79,0.0,-1.0,0.0,0.0]
[1779075490153,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491304,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491444,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491560,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491660,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075495188,55.45,76866.39,0.0,-1.0,0.0,0.0]
[1779075496195,55.45,76867.04,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498304,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498542,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498562,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498644,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075500223,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503652,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503807,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503814,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503908,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075504057,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507558,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507808,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507868,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508151,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508309,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508411,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075511244,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511311,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511400,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075513315,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520233,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520307,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520585,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520807,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520860,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075526406,55.45,76864.13,0.0,-1.0,0.0,0.0]
[1779075528682,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528808,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528894,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528888,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529058,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531307,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534492,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534559,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534739,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534809,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534859,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542762,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542807,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542814,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543462,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543565,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543605,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550867,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550968,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551061,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551715,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551807,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551901,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557828,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557908,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558059,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558158,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558307,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558634,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075563660,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563808,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563892,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563993,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564059,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075568704,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572652,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572807,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572872,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573148,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573307,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075575753,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577718,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577808,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577909,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578054,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578309,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578774,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580129,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580307,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583628,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583807,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583991,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584011,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584063,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075587838,55.45,76872.92,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589550,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589558,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075591861,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779075592057,55.45,76876.21,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593557,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593808,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075595894,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599452,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599575,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599637,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599807,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599922,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603758,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603808,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075604051,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075604063,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608386,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608564,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075609129,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609309,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609993,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075611000,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075612011,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075613364,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613560,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617046,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617262,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617307,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075621021,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779075621062,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779075621074,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075622081,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622509,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622559,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627099,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627330,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627620,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627807,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627827,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632167,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632308,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632408,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632559,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632643,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633158,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635172,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075637186,55.45,76863.47,0.0,-1.0,0.0,0.0]
[1779075640639,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779075640807,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779075640842,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641410,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641557,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075642221,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075647694,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075647809,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075647897,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648698,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648808,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648844,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649270,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075650277,55.45,76862.6,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075652291,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654322,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654559,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654660,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075655312,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659357,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659560,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662362,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664118,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664308,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075665308,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075665383,55.45,76859.27,0.0,-1.0,0.0,0.0]
[1779075668931,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669063,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075673085,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075673309,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075674345,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674558,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075678106,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678308,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075682769,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682807,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683116,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683307,55.45,76884.71,0.0,-1.0,0.0,0.0]
[1779075687090,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687308,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075692572,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075693343,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075693561,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075696416,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696559,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075701635,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779075704546,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704558,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075705472,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705560,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075715836,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716058,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075720166,55.45,76894.58,0.0,-1.0,0.0,0.0]
[1779075720310,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720675,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720808,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720886,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723873,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723974,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075726504,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075727742,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727807,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075728788,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075728807,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730508,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730569,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731848,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732512,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732561,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739842,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075740057,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075740158,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741918,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744560,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779075745780,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745807,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745946,55.45,76897.15,0.0,-1.0,0.0,0.0]
[1779075749974,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075751455,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751564,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754002,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754666,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754671,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754808,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075757024,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760331,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760394,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760572,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075761053,55.45,76881.39,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765148,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765236,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075765309,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075769111,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775855,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775903,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776058,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783145,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783191,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783210,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075783308,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075791266,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792702,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792813,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075793058,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075793062,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794287,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075796301,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798137,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798197,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798244,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075798309,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779075809253,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809258,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809258,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809308,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812414,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813480,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813527,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813564,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813628,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820483,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821484,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821561,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821635,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824412,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824415,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824560,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824580,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825518,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828386,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828562,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828619,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829546,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075832117,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832161,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832209,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075832309,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075832567,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836571,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836808,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836909,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075845193,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845264,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075847676,55.45,76917.53,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849690,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075851704,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852428,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852473,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852561,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852712,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857043,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857070,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857084,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857308,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857137,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075857750,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075866562,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075866813,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870337,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870564,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873862,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874457,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874563,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878851,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878896,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879060,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889790,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889808,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889832,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890059,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075893437,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894662,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897783,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897810,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897832,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898057,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904564,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904807,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918307,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918347,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918563,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075920855,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921056,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921202,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075924566,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779075924807,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779075925230,55.45,76952.01,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928947,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929062,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929258,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075933595,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933807,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934724,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934808,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941506,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941561,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941629,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941807,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075944363,55.45,76954.43,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946798,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946808,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075951981,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952059,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952421,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779075957456,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961211,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961307,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961310,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961484,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963174,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963308,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963409,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075963498,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965084,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965307,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965396,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075967526,55.45,76965.21,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075970547,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971576,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971757,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971808,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971886,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976204,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976313,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976422,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976408,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976560,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976591,55.45,76973.12,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979612,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980780,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980808,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075982303,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982325,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982561,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075983643,55.45,76957.89,0.0,-1.0,0.0,0.0]
[1779075985657,55.45,76957.29,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987809,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987910,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075989685,55.45,76949.28,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993749,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993808,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993845,55.45,76948.5,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998504,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998559,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998757,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002285,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002308,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002387,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076004387,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076004561,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076005806,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076006813,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009670,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009809,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009834,55.45,76941.73,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012876,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013062,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013163,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076016883,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022117,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022308,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022364,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022459,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076022560,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076030383,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076030424,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030566,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032217,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032307,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032390,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076033611,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076033807,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034002,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076037739,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076037807,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038288,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038309,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038410,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039037,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076041999,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042058,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076044072,55.45,76933.72,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046762,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046807,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049107,55.45,76924.74,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076052128,55.45,76925.37,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076056156,55.45,76927.81,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076060856,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061057,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062198,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076066375,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076066476,55.45,76919.35,0.0,-1.0,0.0,0.0]
[1779076066560,55.45,76919.35,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069247,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076073275,55.45,76924.15,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076074561,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081331,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082006,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082058,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082338,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083094,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083310,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083411,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086159,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086308,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087369,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087564,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092528,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092559,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076093415,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094066,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094307,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076096436,55.45,76933.03,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076099458,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100433,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100559,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100465,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101436,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101561,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076107515,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076107784,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076107807,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108521,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076108676,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076108809,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076110963,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111060,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112590,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112808,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119052,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119057,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119210,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120100,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120307,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076121318,55.45,76920.43,0.0,-1.0,0.0,0.0]
[1779076122619,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779076126647,55.45,76920.49,0.0,-1.0,0.0,0.0]
[1779076128661,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076130675,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132401,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132562,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132599,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133477,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133560,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133579,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076133696,55.45,76918.9,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136642,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136808,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136909,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138835,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139063,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076140745,55.45,76898.05,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145156,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145307,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145374,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146258,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146308,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146359,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076151398,55.45,76908.76,0.0,-1.0,0.0,0.0]
[1779076151564,55.45,76908.76,0.0,-1.0,0.0,0.0]
[1779076151514,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152494,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152564,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152503,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076153837,55.45,76912.61,0.0,-1.0,0.0,0.0]
[1779076156858,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076158404,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076158559,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076158551,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159405,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159567,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076159879,55.45,76915.09,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165996,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166058,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166145,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076172186,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076172395,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173518,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173564,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173528,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076174560,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076174984,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076177223,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177309,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076183440,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183560,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183586,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076183719,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076183807,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076189987,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190057,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076195131,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196109,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196154,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196307,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076201131,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201314,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201416,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201571,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206416,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206568,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076212250,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212699,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212808,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212977,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213060,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220873,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221058,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229260,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229309,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076232106,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232308,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237343,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237562,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237729,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237807,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076241485,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241572,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076247496,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247971,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248058,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248654,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248811,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076251252,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076251308,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076256559,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076258128,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258309,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258622,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258667,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076258807,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076268778,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076268809,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272853,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273058,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273759,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076273809,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076274685,55.45,76924.86,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278179,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278308,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076286110,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286308,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286409,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076291297,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291307,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291390,55.45,76939.21,0.0,-1.0,0.0,0.0]
[1779076292814,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076303861,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304057,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076305496,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779076305568,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779076305597,55.45,76936.9,0.0,-1.0,0.0,0.0]
[1779076306586,55.45,76936.9,0.0,-1.0,0.0,0.0]
[1779076306687,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076306912,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076307919,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076309125,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076309307,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076309397,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310548,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310562,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310650,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312823,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313060,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313088,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076315975,55.45,76913.75,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321572,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321808,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324031,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325212,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325308,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325409,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343047,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343059,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343173,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346672,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346807,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346824,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347750,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347808,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347203,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352489,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352560,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352776,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352808,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352574,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359013,55.45,76873.48,0.0,-1.0,0.0,0.0]
[1779076359058,55.45,76873.48,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076363054,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076363308,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076363319,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779076364705,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779076364808,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779076365335,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366340,55.45,76881.06,0.0,-1.0,0.0,0.0]
[1779076368369,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369367,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369560,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369576,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370333,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370559,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370582,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076375646,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076375807,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076379763,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379807,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379793,55.45,76884.86,0.0,-1.0,0.0,0.0]
[1779076381091,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076381308,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383583,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383807,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383636,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,0.0,-1.0,0.0,0.0]
[1779076390554,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076390563,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393589,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393807,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393622,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076394935,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076395057,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076400595,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076402617,55.45,76886.66,0.0,-1.0,0.0,0.0]
[1779076403884,55.45,76886.66,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404062,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076406903,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076407059,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407644,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076410323,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076410564,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415779,55.45,76890.14,0.0,-1.0,0.0,0.0]
[1779076415808,55.45,76890.14,0.0,-1.0,0.0,0.0]
[1779076415833,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422572,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076425184,55.45,76901.87,0.0,-1.0,0.0,0.0]
[1779076425308,55.45,76901.87,0.0,-1.0,0.0,0.0]
[1779076425770,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076427819,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076428057,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076435796,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435808,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435843,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076435978,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436059,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441673,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441812,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441866,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442059,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446540,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446560,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446862,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446920,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076447058,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076449941,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076451400,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451569,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451740,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451807,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451955,55.45,76886.59,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460650,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460808,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460952,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460908,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461058,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468384,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468568,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468814,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468910,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076469058,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076473105,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474893,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474909,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475058,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475111,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475308,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478958,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479057,55.45,76867.79,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481625,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481808,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486772,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486808,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486823,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487203,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488035,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488058,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492643,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492808,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492902,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492909,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493057,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493245,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076498280,55.45,76876.03,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502970,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503057,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503324,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503574,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503653,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511532,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511560,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511561,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512540,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512561,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512624,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518502,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518562,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518598,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519371,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519560,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519575,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526699,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527377,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527560,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527661,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528159,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528307,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533663,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533810,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533880,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534295,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534307,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534534,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076536564,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076536665,55.45,76874.47,0.0,-1.0,0.0,0.0]
[1779076539745,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539809,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539893,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076542590,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076547625,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076548920,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076549058,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076549021,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076549364,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076549559,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076549639,55.45,76873.15,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076553667,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554215,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554309,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554415,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554560,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563622,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563808,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563909,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564396,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564560,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571379,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571558,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573810,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574165,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574307,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076577838,55.45,76857.6,0.0,-1.0,0.0,0.0]
[1779076581813,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582057,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076581866,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583255,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583308,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076587367,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587559,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587908,55.45,76862.71,0.0,-1.0,0.0,0.0]
[1779076590929,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593617,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593808,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594618,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594808,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076603013,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076607710,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076607808,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076608048,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608423,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608561,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613227,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613310,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613991,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614057,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617103,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617308,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617573,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617807,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076619125,55.45,76877.6,0.0,-1.0,0.0,0.0]
[1779076624160,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076638593,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076638809,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076638859,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639310,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639565,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639639,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649202,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649309,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649882,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650059,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650150,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076653363,55.45,76879.58,0.0,-1.0,0.0,0.0]
[1779076654370,55.45,76878.99,0.0,-1.0,0.0,0.0]
[1779076656384,55.45,76878.55,0.0,-1.0,0.0,0.0]
[1779076659132,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076659171,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076659308,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076659406,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660583,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660808,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660909,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664441,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779076667462,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779076672497,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779076674511,55.45,76885.1,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076678799,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076678808,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076679098,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680022,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680058,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680553,55.45,76885.87,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076683574,55.45,76882.39,0.0,-1.0,0.0,0.0]
[1779076686740,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076686807,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076686908,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687756,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687810,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076690623,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692280,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692308,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692637,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693644,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076705116,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706121,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706308,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706560,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706738,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708181,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076707745,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708312,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713807,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076714057,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076714060,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714561,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076718209,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076718309,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076723857,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076728892,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729693,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729808,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730592,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076730808,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076735383,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735566,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076739684,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076739808,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076745007,55.45,76918.22,0.0,-1.0,0.0,0.0]
[1779076750039,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751292,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751310,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076755642,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755807,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076757422,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757560,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759922,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760057,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763597,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763807,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764804,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076765059,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076770191,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779076773019,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773058,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076778247,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076782212,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076782308,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783098,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783308,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076789324,55.45,76888.84,0.0,-1.0,0.0,0.0]
[1779076794778,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802336,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802559,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076805353,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805557,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805864,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806059,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076811255,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779076811308,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779076812486,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076816907,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076817060,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076818693,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076818809,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076821487,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821560,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076824185,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824311,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076828954,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076829058,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076834177,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834559,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076839675,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779076843149,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843245,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843309,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076848738,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849778,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849809,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849882,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076850057,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076850078,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856159,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856308,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856256,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856445,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856559,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856794,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076859815,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861021,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861059,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861159,55.45,76914.01,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076864520,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864566,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864850,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076869885,55.45,76910.61,0.0,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875106,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875199,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875309,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875304,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881200,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881203,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881311,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881301,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890196,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890255,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890311,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890356,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896725,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896781,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896807,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900227,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900235,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900308,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900392,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907646,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907650,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907809,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911309,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911359,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911407,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911562,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914128,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914226,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914308,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914323,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919772,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919906,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919964,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920145,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926015,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926058,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926076,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926308,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926409,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932916,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933063,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933221,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933308,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937456,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937356,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937567,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937808,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941384,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941634,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941808,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942416,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942559,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076943398,55.45,76903.06,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946546,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946567,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955897,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955959,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956061,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076959254,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959311,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959353,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959399,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959559,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959633,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966959,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967019,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967058,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967119,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972346,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972422,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972389,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779076972574,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779076975071,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975125,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975308,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975326,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076975630,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983046,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983057,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983308,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983409,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076986707,55.45,76911.8,0.0,-1.0,0.0,0.0]
[1779076990494,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076989728,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990561,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990580,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990808,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990909,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995452,55.45,76919.08,0.0,-1.0,0.0,0.0]
[1779076995473,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995560,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996729,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996808,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996830,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000865,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077000925,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001066,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001155,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004196,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004308,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004408,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077005840,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077009931,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010058,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010093,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010308,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010374,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077012889,55.45,76906.89,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018154,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018310,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018427,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018560,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018526,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077020945,55.45,76898.98,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028617,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028767,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028809,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029001,55.45,76891.65,0.0,-1.0,0.0,0.0]
[1779077034036,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077034952,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035062,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035108,55.45,76890.87,0.0,-1.0,0.0,0.0]
[1779077038064,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077038681,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077038808,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039687,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039808,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043946,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044060,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077048537,55.45,76889.57,0.0,-1.0,0.0,0.0]
[1779077048562,55.45,76889.57,0.0,-1.0,0.0,0.0]
[1779077048562,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049419,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049562,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049466,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055388,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055491,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055569,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055537,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077056191,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077059212,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065115,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065313,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077066339,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066561,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066583,55.45,76890.24,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077069282,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077072303,55.45,76889.78,0.0,-1.0,0.0,0.0]
[1779077077338,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779077080359,55.45,76889.16,0.0,-1.0,0.0,0.0]
[1779077084387,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077089422,55.45,76889.53,0.0,-1.0,0.0,0.0]
[1779077091327,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091572,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077097033,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097059,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097217,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097308,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097478,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077103522,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077103797,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077103808,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104182,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104309,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077111872,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112058,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112687,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112810,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077114601,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118808,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119107,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119308,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126755,55.45,76907.21,0.0,-1.0,0.0,0.0]
[1779077126807,55.45,76907.21,0.0,-1.0,0.0,0.0]
[1779077127089,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127927,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128058,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128150,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133019,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133059,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133159,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133797,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133808,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133860,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077135753,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137520,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137564,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137619,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137767,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077138774,55.45,76898.01,0.0,-1.0,0.0,0.0]
[1779077139781,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141041,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141058,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141255,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142150,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142307,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142409,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146018,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146059,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146117,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147227,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147309,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147328,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077147837,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151263,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151310,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151323,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160779,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160808,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077163807,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077163951,55.45,76912.43,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166734,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166810,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167979,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077172883,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173059,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173808,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077177191,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177308,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077183084,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779077184827,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077184900,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077187045,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077187057,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077189985,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190059,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197072,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197308,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077200190,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200307,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077208241,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077209809,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077215308,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219629,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219684,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219808,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224298,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224310,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224742,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224812,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077231053,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231060,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077242499,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077247131,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247309,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247723,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247809,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077252569,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253174,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253309,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077258611,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779077264848,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265058,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265837,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266057,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077267165,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267308,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077272712,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273048,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273059,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273107,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273307,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279466,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279574,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285820,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077286033,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286059,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292094,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292104,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292308,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077297888,55.45,76906.04,0.0,-1.0,0.0,0.0]
[1779077302571,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302665,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302807,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302727,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077307864,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307870,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077308058,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077313770,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313808,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313900,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314061,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314109,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321271,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321309,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321373,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326085,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327394,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327559,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327568,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327660,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330113,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331045,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331058,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331109,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331309,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331355,55.45,76920.96,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077339176,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340310,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340566,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077342197,55.45,76920.55,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344273,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344319,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344418,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345229,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345308,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345406,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353274,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354140,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354307,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077359316,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077359957,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360060,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360134,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360308,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364351,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365092,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365311,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375362,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375411,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375567,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375661,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077380145,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380195,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380309,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387427,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387560,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387754,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387808,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387909,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077398229,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398309,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405039,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405062,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405336,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405563,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405639,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413686,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413810,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418021,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418059,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418279,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418309,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418376,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422406,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422559,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429600,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429815,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429858,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429879,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077430057,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439337,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439563,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077442904,55.47,76940.5,0.0,-1.0,0.0,0.0]
[1779077447939,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448180,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448309,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448946,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449657,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449808,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452189,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452309,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452978,55.47,76932.64,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077454220,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077454308,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460768,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460809,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461006,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461060,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462043,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463420,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472425,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472559,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476314,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476562,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476687,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476809,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476910,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077478156,55.47,76919.89,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481165,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481308,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481388,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077488226,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077490247,55.47,76915.82,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077493879,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077494058,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493910,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077494453,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077494562,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077500076,55.47,76916.2,0.0,-1.0,0.0,0.0]
[1779077500307,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500434,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500558,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500659,55.47,76917.24,0.0,-1.0,0.0,0.0]
[1779077504340,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505347,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509937,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077512396,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513659,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513757,55.47,76929.52,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077516424,55.47,76932.83,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077524480,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525505,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525559,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526795,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526807,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526898,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530244,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530308,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530523,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531529,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077537913,55.47,76938.87,0.0,-1.0,0.0,0.0]
[1779077538057,55.47,76938.87,0.0,-1.0,0.0,0.0]
[1779077538064,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077538893,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539058,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077542993,55.47,76938.09,0.0,-1.0,0.0,0.0]
[1779077543059,55.47,76938.09,0.0,-1.0,0.0,0.0]
[1779077543094,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543220,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543308,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077547651,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077549000,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077549057,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552921,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553060,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553329,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553560,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553693,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077554700,55.47,76936.97,0.0,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077564070,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565808,55.47,76942.55,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568249,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568308,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568800,55.47,76939.7,0.0,-1.0,0.0,0.0]
[1779077573834,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575343,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575561,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575848,55.47,76940.56,0.0,-1.0,0.0,0.0]
[1779077576855,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077579261,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579307,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579487,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579560,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583214,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583310,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584823,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585064,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077589107,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077589171,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589308,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589885,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077590057,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593112,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593153,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593309,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594796,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594809,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594983,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077599011,55.47,76956.22,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077601924,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602057,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602158,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602891,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603059,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606086,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606160,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606276,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606309,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077612507,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077612561,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077613118,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077613272,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077613309,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619206,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077619309,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621494,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621564,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077627239,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628678,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628807,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628908,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630145,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630308,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636182,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635295,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636308,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636941,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077637057,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077637158,55.51,76968.94,0.0,-1.0,0.0,0.0]
[1779077637309,55.51,76968.38,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077642344,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643351,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644578,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644808,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644895,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646372,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652806,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077653058,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077653159,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654040,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654058,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077668535,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779077670372,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077670561,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077670638,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671600,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671809,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671909,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675582,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676343,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676558,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077678679,55.51,76987.79,0.0,-1.0,0.0,0.0]
[1779077678807,55.51,76987.79,0.0,-1.0,0.0,0.0]
[1779077678909,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077679610,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682097,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682166,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077682312,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689047,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689058,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689142,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689911,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077690065,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695082,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695161,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695308,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695800,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695814,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695894,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077697737,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698743,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699435,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699564,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699778,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699807,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699868,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703187,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703243,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703308,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703431,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703563,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706528,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706564,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706799,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077708114,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077708144,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077708307,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077708813,55.51,76980.87,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713248,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713295,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717884,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718059,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718107,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718522,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718559,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723281,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723309,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077722911,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723918,55.51,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729062,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729310,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729098,55.51,76969.64,0.0,-1.0,0.0,0.0]
[1779077729960,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732508,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732559,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077734995,55.51,76970.25,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740137,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779077740309,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779077740230,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740945,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741062,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741144,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077743051,55.51,76975.18,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077748012,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779077748061,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779077748164,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748741,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748812,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751322,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751107,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077751562,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757861,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758060,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762472,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762560,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077763192,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779077764199,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077769234,55.51,76986.87,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077771248,55.51,76985.17,0.0,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,-1.0,0.0,0.0]
[1779077773262,55.51,76986.57,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776393,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776561,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077786036,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786057,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786353,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077786942,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787061,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787360,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077790381,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077796000,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796059,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796108,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077798006,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799333,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799561,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077800310,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799662,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077800451,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077803078,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803309,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077812073,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812309,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077815281,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815309,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077821042,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821059,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821700,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077821809,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077824834,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825058,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077826999,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827059,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827270,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827308,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077833063,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833308,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840421,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840564,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077841563,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841807,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077846403,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779077846560,55.51,76949.19,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856901,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857058,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077858049,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858058,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077863913,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779077866630,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866808,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077875059,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077875307,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876657,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876808,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077882376,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882562,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077888085,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779077891527,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077891566,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892486,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892561,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077897229,55.51,76932.06,0.0,-1.0,0.0,0.0]
[1779077897308,55.51,76932.06,0.0,-1.0,0.0,0.0]
[1779077900330,55.51,76932.23,0.0,-1.0,0.0,0.0]
[1779077900431,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900560,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900694,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900808,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077907218,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779077908753,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077908807,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077913487,55.51,76913.95,0.0,-1.0,0.0,0.0]
[1779077913566,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077913786,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077913807,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077919302,55.51,76919.28,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077924562,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077924807,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077927974,55.51,76917.54,0.0,-1.0,0.0,0.0]
[1779077928059,55.51,76917.54,0.0,-1.0,0.0,0.0]
[1779077929011,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929058,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077931081,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931311,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077939560,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077943351,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943578,55.51,76933.86,0.0,-1.0,0.0,0.0]
[1779077949513,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077953728,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077953808,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077957058,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957193,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957310,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077961293,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961309,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077965033,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965058,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077970661,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971605,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971808,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077975075,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975309,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975358,55.51,76949.02,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982039,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982060,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982092,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982308,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982409,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989233,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989308,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989313,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989559,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077994527,55.51,76938.28,0.0,-1.0,0.0,0.0]
[1779077994561,55.51,76938.28,0.0,-1.0,0.0,0.0]
[1779077994569,55.51,76938.28,0.0,-1.0,0.0,0.0]
[1779077998194,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998308,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003779,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003808,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003919,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004058,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004146,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078008927,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009675,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009809,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009814,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010061,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010162,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013802,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013809,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013863,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014061,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014162,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023700,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023808,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023905,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024058,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024116,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028619,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028065,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078028807,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029407,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029560,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029614,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078043219,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043309,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043318,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043558,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043591,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078050420,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050515,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050562,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050619,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078052233,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059686,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059746,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059809,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078071866,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072059,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072373,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076446,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076560,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076586,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076661,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078076810,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078081939,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082058,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082203,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082308,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082443,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090591,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090757,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090808,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094529,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094729,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094808,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095096,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095308,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105843,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106059,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106296,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106309,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078111359,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111449,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111564,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111649,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078118698,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119501,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119563,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078119848,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078120065,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125656,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125702,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125808,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126051,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126058,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126152,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078129794,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078136075,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078143892,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078144808,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145059,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145146,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145311,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145412,55.51,76894.71,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078147920,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149494,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149564,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149566,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150095,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150318,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150419,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155580,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155663,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078155808,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164660,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164751,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078164808,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078164978,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165061,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165162,55.51,76888.8,0.0,-1.0,0.0,0.0]
[1779078166046,55.51,76888.12,0.0,-1.0,0.0,0.0]
[1779078167053,55.51,76887.49,0.0,-1.0,0.0,0.0]
[1779078169067,55.51,76886.74,0.0,-1.0,0.0,0.0]
[1779078171417,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171560,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171779,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171661,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078171809,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078175239,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175309,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175650,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175669,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078175811,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177123,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078190829,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191064,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191587,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191808,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191633,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078196259,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197600,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197811,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197700,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198286,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198309,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198336,55.51,76837.01,0.0,-1.0,0.0,0.0]
[1779078200287,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212776,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212808,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212821,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213808,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213381,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214060,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222306,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222563,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222602,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223455,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078223919,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224058,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227307,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227561,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227662,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228505,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228563,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228659,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229497,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230820,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230835,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231083,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232518,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233487,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233563,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233634,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234532,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235102,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235309,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235539,55.51,76789.4,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243701,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243808,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243800,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245610,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246865,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247061,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078248631,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249148,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249308,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249638,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078251653,55.51,76773.71,0.0,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078253522,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078253560,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078253667,55.51,76773.06,0.0,-1.0,0.0,0.0]
[1779078258822,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259063,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259709,55.51,76773.27,0.0,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078264969,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265063,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265575,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078268383,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268561,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273135,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273308,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078274673,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274809,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078279466,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279561,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078283055,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283309,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283626,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283808,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078288912,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289032,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289065,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078295734,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295808,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078296033,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296058,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078301377,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301560,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078304911,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304964,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305072,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078309621,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309808,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078310782,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310809,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315620,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315653,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315716,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319743,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319808,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319836,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078321863,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078322066,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078325901,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078326059,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078328603,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328808,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078331287,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331309,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338904,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078339060,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078340235,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340308,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078345659,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078345810,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078348318,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348559,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078354392,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078357564,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078362299,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362309,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362764,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362808,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078371626,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371808,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371841,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078372058,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078377555,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378177,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378308,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378447,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378561,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078383654,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383706,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383808,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078389639,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078392097,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392225,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392309,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393781,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393809,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393836,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078394059,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078399537,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399563,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399705,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399808,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078401996,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078402013,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078402057,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078404264,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404309,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078409567,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409693,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409807,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078415828,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415913,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078416014,55.51,76789.47,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078419852,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078423019,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078423059,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423068,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423310,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426257,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426309,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426558,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426903,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078433562,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433637,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433808,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444477,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444526,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444576,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448707,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448757,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448808,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451520,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451561,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451573,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451807,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078452077,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078455527,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455564,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455585,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455808,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455895,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078457112,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462542,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462561,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462649,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462808,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462909,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467365,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467561,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467583,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467809,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467910,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475080,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475309,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480829,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078481061,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480910,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481191,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481308,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078484301,55.51,76768.93,0.0,-1.0,0.0,0.0]
[1779078485308,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078486315,55.51,76769.0,0.0,-1.0,0.0,0.0]
[1779078487322,55.51,76768.23,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494526,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494567,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494930,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495058,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495028,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497201,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497312,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498460,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498560,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498605,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500222,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500308,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500407,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500559,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500643,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508778,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508807,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509089,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509098,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509308,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513179,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513311,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513340,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513560,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513661,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518640,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518808,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518844,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519059,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519121,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078522805,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078523061,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522905,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524474,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524561,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524581,55.51,76744.47,0.0,-1.0,0.0,0.0]
[1779078526595,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530338,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530561,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078532637,55.51,76745.04,0.0,-1.0,0.0,0.0]
[1779078533644,55.51,76744.15,0.0,-1.0,0.0,0.0]
[1779078537914,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538058,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538113,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538159,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538308,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078542707,55.51,76742.96,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545476,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545559,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546041,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546058,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546104,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550454,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550565,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551634,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551809,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551867,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557591,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557808,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563525,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563563,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563685,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563808,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570620,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570807,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570909,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571058,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571137,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577524,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577564,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078578175,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578297,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578308,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078579966,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078582166,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078582207,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582307,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582516,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582561,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078585010,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078587015,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588382,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588568,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588629,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588809,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589029,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779078595071,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597860,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598058,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598115,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598208,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598308,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078601198,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601315,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602078,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602158,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602308,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078603127,55.51,76770.13,0.0,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609751,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609807,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618148,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618309,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618356,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618579,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078620246,55.51,76769.56,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078623267,55.51,76770.35,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627410,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627559,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627747,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627809,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628303,55.51,76769.57,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078632947,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633058,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633297,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633159,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633310,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078637365,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078638930,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639064,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639261,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639294,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639379,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078640386,55.51,76769.32,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643941,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644060,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644144,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078645421,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078647435,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648442,55.51,76764.42,0.0,-1.0,0.0,0.0]
[1779078651463,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653232,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653308,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653257,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653544,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653631,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078655565,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078660292,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078660308,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078665882,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666058,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666345,55.51,76745.08,0.0,-1.0,0.0,0.0]
[1779078666558,55.51,76745.08,0.0,-1.0,0.0,0.0]
[1779078671483,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671558,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078675338,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675567,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675821,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078676058,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078680673,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779078681639,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779078681807,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779078681908,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682687,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687325,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687559,55.51,76768.84,0.0,-1.0,0.0,0.0]
[1779078692757,55.51,76774.9,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078703085,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078703309,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078703562,55.51,76781.67,0.0,-1.0,0.0,0.0]
[1779078708207,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078708252,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078708309,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078711547,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078711561,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078711598,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078711809,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078716496,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078716569,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078719268,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078719313,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078724506,55.51,76765.71,0.0,-1.0,0.0,0.0]
[1779078724512,55.51,76765.71,0.0,-1.0,0.0,0.0]
[1779078724560,55.51,76765.71,0.0,-1.0,0.0,0.0]
[1779078729017,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729066,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729525,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078729561,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736486,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078736565,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078742121,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779078747156,55.51,76758.38,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078756219,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078756861,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757047,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757057,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078760725,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760808,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078766289,55.51,76769.37,0.0,-1.0,0.0,0.0]
[1779078769189,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769263,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769315,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772760,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772807,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772851,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078773057,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078776561,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776809,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078784076,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784158,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784310,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078789322,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789382,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789561,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078796077,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796235,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796308,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078801536,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803914,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803993,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804060,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078806907,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807024,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807058,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078808538,55.51,76760.81,0.0,-1.0,0.0,0.0]
[1779078813622,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814907,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814917,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815058,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078820671,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821559,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821685,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821811,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078837790,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838516,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838561,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838611,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838810,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078842409,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842559,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849089,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849189,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849309,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078853340,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853480,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853521,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853565,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078857293,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857308,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857359,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857395,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078857562,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078857933,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862196,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862308,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862401,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865274,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865310,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865321,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865375,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078865565,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870333,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870410,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870564,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871025,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078876954,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877059,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877134,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877309,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877390,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078883109,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078888145,55.51,76774.39,0.0,-1.0,0.0,0.0]
[1779078892496,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892539,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892570,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078895195,55.51,76778.13,0.0,-1.0,0.0,0.0]
[1779078897146,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078897309,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078897349,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900034,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900059,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078903889,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078903895,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904062,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078907289,55.51,76785.64,0.0,-1.0,0.0,0.0]
[1779078907307,55.51,76785.64,0.0,-1.0,0.0,0.0]
[1779078907390,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779078911152,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911308,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911317,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078915336,55.51,76786.33,0.0,-1.0,0.0,0.0]
[1779078920371,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921560,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921794,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921808,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078927097,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927311,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927420,55.51,76792.71,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078928811,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929058,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935598,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935755,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935807,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936484,55.51,76811.06,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078939505,55.51,76812.67,0.0,-1.0,0.0,0.0]
[1779078944540,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945161,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945308,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945525,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945566,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945548,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949163,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949309,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951660,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951808,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078952886,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953057,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078958917,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959058,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959077,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078961092,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078961308,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964475,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964560,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964627,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964682,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078966696,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968002,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968058,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980333,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980568,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980678,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980808,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980910,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983094,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983308,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983371,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078984998,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985063,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985100,55.51,76804.94,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078990868,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991058,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991129,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997306,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997565,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997656,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998132,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998309,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998411,55.51,76812.1,0.0,-1.0,0.0,0.0]
[1779079000898,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001059,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001088,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079002258,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079002308,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079002325,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005210,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005307,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005504,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005567,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005599,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079007332,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079007562,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079007634,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079012500,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012558,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012659,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079015035,55.51,76836.08,0.0,-1.0,0.0,0.0]
[1779079017049,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079020070,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021537,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021563,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021633,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079027120,55.51,76819.79,0.0,-1.0,0.0,0.0]
[1779079029546,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029561,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029647,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079035012,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079035059,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043574,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043666,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079043810,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079043860,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044059,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048596,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048620,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079048807,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049478,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049559,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049652,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079050281,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055210,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055310,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055316,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079055906,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079056059,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079059344,55.51,76828.88,0.0,-1.0,0.0,0.0]
[1779079063724,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063778,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079063808,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064563,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064662,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079064807,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067636,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067807,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079069415,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070512,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070561,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070662,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079079254,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079310,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084521,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084571,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079086639,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086810,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086740,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088692,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088809,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088794,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093685,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093810,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079095121,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095308,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095597,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079097611,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099452,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099566,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099625,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079102955,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103059,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103430,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103563,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079106674,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107607,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107809,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111474,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111560,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112457,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112565,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079114731,55.51,76843.65,0.0,-1.0,0.0,0.0]
[1779079119765,55.51,76843.74,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079123970,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124057,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125030,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125065,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126814,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079133195,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133309,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133864,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079133985,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079134058,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079139584,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139809,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079142926,55.51,76837.36,0.0,-1.0,0.0,0.0]
[1779079144940,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147082,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147308,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147408,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148137,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148309,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148376,55.51,76836.93,0.0,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,0.0,-1.0,0.0,0.0]
[1779079149975,55.51,76836.22,0.0,-1.0,0.0,0.0]
[1779079153921,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154020,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154022,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079154903,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155059,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079162665,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079162808,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079162869,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163066,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079163913,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079163959,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164075,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079167096,55.51,76820.0,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173142,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174452,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174561,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174662,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177559,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177663,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079177975,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178060,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079183212,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184381,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184481,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184561,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079192621,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192809,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192970,55.51,76809.62,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196742,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196975,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197173,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204445,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204561,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079205147,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079205308,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079213678,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218685,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218809,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079228730,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079228808,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229261,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229310,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079232545,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232561,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079235470,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235572,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235578,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235811,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079238005,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079243748,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243809,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244143,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244309,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079249984,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079250060,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079255753,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261699,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261810,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079262702,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262812,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079263810,55.51,76904.42,0.0,-1.0,0.0,0.0]
[1779079268981,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079269058,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269652,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269809,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079274888,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779079278513,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278561,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079289519,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289564,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079294118,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079294311,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079295142,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779079295308,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779079300855,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079301059,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079302138,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079302307,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079306720,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079306810,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079310758,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079310808,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079312404,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312564,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079318193,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319063,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319310,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079320781,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320809,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079323128,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323309,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079327726,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079327808,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079330335,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330561,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079332933,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333057,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079338334,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079339948,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340060,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079344698,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344807,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079345999,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346057,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079351967,55.51,76954.46,0.0,-1.0,0.0,0.0]
[1779079352058,55.51,76954.46,0.0,-1.0,0.0,0.0]
[1779079353556,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353809,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,0.0,-1.0,0.0,0.0]
[1779079363808,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079365982,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079366058,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079371568,55.51,76952.14,0.0,-1.0,0.0,0.0]
[1779079374695,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374808,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079378800,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378807,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378975,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079379058,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079382690,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382808,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382862,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079383059,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079383105,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079388736,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388808,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079392285,55.51,76952.13,0.0,-1.0,0.0,0.0]
[1779079392310,55.51,76952.13,0.0,-1.0,0.0,0.0]
[1779079397761,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398543,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398559,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398722,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398809,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079404810,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405712,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405769,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405807,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411861,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411928,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079412059,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079416848,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416952,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079417058,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079423947,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425175,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079425279,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079425308,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079430996,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431362,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431448,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431564,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438434,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079438492,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079438566,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079443819,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443897,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079444059,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079444087,55.51,76957.08,0.0,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079452143,55.51,76959.06,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454177,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454157,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079454232,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079454310,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079455164,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079460199,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461652,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461782,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461808,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461909,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079466906,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466954,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467059,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467159,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473802,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473809,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473863,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474059,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474097,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079480339,55.51,76957.54,0.0,-1.0,0.0,0.0]
[1779079482353,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779079484686,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079486381,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488067,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488210,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488158,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079488308,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079488395,55.51,76959.74,0.0,-1.0,0.0,0.0]
[1779079491416,55.51,76960.49,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497458,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498467,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498565,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498626,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498809,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498813,55.51,76961.11,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079500479,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079503500,55.51,76966.91,0.0,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079509178,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508535,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509309,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509368,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509562,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509662,55.51,76962.73,0.0,-1.0,0.0,0.0]
[1779079512563,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515783,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515811,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515909,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516439,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516562,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524647,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525541,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525560,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525726,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525807,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525828,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533937,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534058,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534070,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534084,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534315,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534718,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539753,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540531,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540558,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540678,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540812,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540878,55.51,76965.05,0.0,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779079544791,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779079546805,55.51,76965.89,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553485,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553560,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553612,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553812,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553854,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554861,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566767,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566808,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567061,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567308,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567318,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571533,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571562,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573599,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079573714,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575541,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575563,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079581044,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581457,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581561,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079582051,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588262,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588310,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079594136,55.51,76992.38,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600581,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600686,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600808,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601185,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079602192,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779079603199,55.51,76977.58,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606006,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606063,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606129,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606308,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079609136,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079609307,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079609344,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079615283,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617442,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617562,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617722,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617808,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079625725,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079625809,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626172,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626308,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079631395,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632580,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632806,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632993,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633057,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633158,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633411,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079635423,55.51,76971.51,0.0,-1.0,0.0,0.0]
[1779079639335,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639560,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639568,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639809,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639909,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643431,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643562,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643568,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643809,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643826,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079645493,55.51,76960.64,0.0,-1.0,0.0,0.0]
[1779079650528,55.51,76960.67,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079653549,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658130,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658309,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658410,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079658657,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079658807,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659592,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660599,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079662613,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666693,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666808,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667123,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667309,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667410,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667648,55.51,76942.65,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079672610,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673152,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673423,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673156,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673565,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079677764,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079677808,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079679741,55.51,76928.45,0.0,-1.0,0.0,0.0]
[1779079680672,55.51,76928.45,0.0,-1.0,0.0,0.0]
[1779079680809,55.51,76928.45,0.0,-1.0,0.0,0.0]
[1779079680841,55.51,76928.05,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682593,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682807,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682908,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683769,55.51,76935.23,0.0,-1.0,0.0,0.0]
[1779079686462,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079686558,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079689811,55.51,76936.71,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079696860,55.51,76937.66,0.0,-1.0,0.0,0.0]
[1779079698206,55.51,76937.66,0.0,-1.0,0.0,0.0]
[1779079698308,55.51,76937.66,0.0,-1.0,0.0,0.0]
[1779079698370,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698983,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699057,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699082,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699881,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701654,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701807,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702314,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702407,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702562,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702902,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079705026,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779079705057,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779079705122,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079707411,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707562,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707937,55.51,76928.37,0.0,-1.0,0.0,0.0]
[1779079708944,55.51,76928.71,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079714986,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079715549,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079715568,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079715993,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717000,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079718809,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079719014,55.51,76930.98,0.0,-1.0,0.0,0.0]
[1779079720156,55.51,76930.98,0.0,-1.0,0.0,0.0]
[1779079720308,55.51,76930.98,0.0,-1.0,0.0,0.0]
[1779079726063,55.51,76930.73,0.0,-1.0,0.0,0.0]
[1779079729414,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729559,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079733513,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079733560,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734302,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734308,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734403,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079738223,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738307,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079741146,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079741308,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079745068,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745308,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079749340,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079749569,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079752366,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752565,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079756528,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079756562,55.51,76918.85,0.0,-1.0,0.0,0.0]
[1779079757002,55.51,76918.85,0.0,-1.0,0.0,0.0]
[1779079757058,55.51,76918.85,0.0,-1.0,0.0,0.0]
[1779079762432,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079762558,55.51,76920.67,0.0,-1.0,0.0,0.0]
[1779079767944,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768812,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079774401,55.51,76916.48,0.0,-1.0,0.0,0.0]
[1779079778703,55.51,76916.49,0.0,-1.0,0.0,0.0]
[1779079778751,55.51,76916.49,0.0,-1.0,0.0,0.0]
[1779079778813,55.51,76916.49,0.0,-1.0,0.0,0.0]
[1779079784471,55.51,76916.47,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079791196,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079791207,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079791309,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079795619,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079795808,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803817,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079804059,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079809647,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079813066,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813068,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813307,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079819481,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079819517,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079819560,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079828781,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079831802,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079839858,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079841219,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079841273,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079841316,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079846836,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079846842,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079847058,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079852949,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079853850,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079853906,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854061,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079860937,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079861058,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079861813,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862058,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079867049,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079867667,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079867723,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079867812,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079871899,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872057,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079873503,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873561,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079877119,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878559,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878810,55.51,76906.23,0.0,-1.0,0.0,0.0]
[1779079886183,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888368,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888408,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888558,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079892609,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079892659,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079892808,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898713,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079898794,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079898809,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079905316,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079910895,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079910992,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911067,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079923304,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079923386,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079923563,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079929484,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079930983,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931042,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931059,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935976,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936067,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079938612,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779079938714,55.51,76938.2,0.0,-1.0,0.0,0.0]
[1779079938806,55.51,76938.2,0.0,-1.0,0.0,0.0]
[1779079939554,55.51,76938.26,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079945274,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079945310,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079945597,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079948809,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779079949626,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079955226,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079955308,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961300,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961308,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961603,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079961807,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079965643,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079965807,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972033,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972057,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972169,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972307,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972787,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079978829,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779079983867,55.51,76946.33,0.0,-1.0,0.0,0.0]
[1779079984874,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779079985881,55.51,76946.44,0.0,-1.0,0.0,0.0]
[1779079991923,55.51,76946.66,0.0,-1.0,0.0,0.0]
[1779079994944,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996413,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996560,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996661,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,0.0,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779080003284,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003308,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003520,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003558,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003622,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080007028,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080007995,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008059,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080014353,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014562,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014662,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014808,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014663,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018523,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018564,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080021128,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023462,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023516,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023559,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023618,55.51,76948.65,0.0,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,0.0,-1.0,0.0,0.0]
[1779080026163,55.51,76949.12,0.0,-1.0,0.0,0.0]
[1779080028177,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030330,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030561,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030693,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030808,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030792,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038057,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080044293,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080044997,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045057,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045235,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045308,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045336,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080048321,55.51,76945.08,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080063878,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064059,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080069469,55.51,76945.31,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077788,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077807,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077889,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078161,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078224,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078532,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083701,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080083808,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080083909,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084574,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080089609,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080090677,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080090807,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080090908,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091086,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091308,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091623,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097283,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097307,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100138,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100308,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104089,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104307,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111587,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779080111806,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779080112281,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112310,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112774,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115151,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115308,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123452,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123558,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123892,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123941,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124058,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128054,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128307,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132281,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132309,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132915,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080133921,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080134057,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080135936,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080138957,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139076,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139307,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139547,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139566,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139964,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145392,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145572,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145627,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146006,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150034,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152660,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152808,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152909,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153055,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080157064,55.51,76943.42,0.0,-1.0,0.0,0.0]
[1779080157308,55.51,76943.42,0.0,-1.0,0.0,0.0]
[1779080157968,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158094,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160108,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161115,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080162957,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080164806,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779080164874,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167413,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167562,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167663,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170178,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178808,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178909,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080180929,55.51,76950.5,0.0,-1.0,0.0,0.0]
[1779080181013,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181057,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181645,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181807,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181908,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184276,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080186111,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186310,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186406,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186562,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186659,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195157,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195314,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195955,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195353,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196057,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080202000,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080202039,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080202059,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080203314,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203562,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203654,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208601,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208808,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208909,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215314,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215559,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215596,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080216161,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080216307,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080219521,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080221535,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222356,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222562,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222632,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223124,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223308,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223549,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226370,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226562,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227223,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227307,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228855,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080229058,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228910,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229592,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080230598,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080233003,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080233064,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080233049,55.51,76985.71,0.0,-1.0,0.0,0.0]
[1779080233619,55.51,76985.25,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236682,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236807,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236908,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080238320,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080238560,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,0.0,-1.0,0.0,0.0]
[1779080241676,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080243582,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243807,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243908,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244426,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244561,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247764,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247809,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247989,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248058,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248090,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250739,55.51,76987.92,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253669,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253807,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080265846,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266532,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266560,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266853,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267167,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267308,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270316,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270562,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270881,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080272979,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273057,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273080,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276700,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276808,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080281815,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282058,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282123,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282411,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282561,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286596,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286809,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292104,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292308,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293102,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293308,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080295049,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779080296056,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779080298070,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298954,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299057,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080302994,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080303057,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080303105,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080307133,55.51,76992.04,0.0,-1.0,0.0,0.0]
[1779080308140,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309005,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309058,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080310156,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316947,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317058,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317159,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080317203,55.51,76993.13,0.0,-1.0,0.0,0.0]
[1779080322238,55.51,76993.11,0.0,-1.0,0.0,0.0]
[1779080324808,55.51,76993.38,0.0,-1.0,0.0,0.0]
[1779080324830,55.51,76993.39,0.0,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332590,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332808,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080343801,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343807,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344371,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080344562,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080353102,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080353308,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080355524,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355576,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080358454,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358569,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080359228,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359309,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359332,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359559,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080364410,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080364559,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080367420,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367487,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367561,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080373573,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373681,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373809,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373845,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374294,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374309,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080376808,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080376902,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080378807,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080378919,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080382453,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382560,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382807,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382916,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080384813,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080384922,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080388850,55.51,77017.99,0.0,-1.0,0.0,0.0]
[1779080388941,55.51,77017.99,0.0,-1.0,0.0,0.0]
[1779080390598,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391693,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391807,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391846,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080393157,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080393308,55.51,77001.44,0.0,-1.0,0.0,0.0]
[1779080398526,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398562,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080402792,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402809,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080403594,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403807,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080406718,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406808,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080408797,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080410661,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410685,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410808,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410896,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080412504,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412562,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412810,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412922,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080414810,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414920,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415250,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415308,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080418807,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080418922,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080420809,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080420886,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080423152,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080423163,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080423309,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423415,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424399,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080424561,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080426809,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080426884,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080430808,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430922,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080432811,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432930,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433477,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433559,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080434808,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434919,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080438811,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438922,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439038,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439057,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439166,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439747,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439809,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080442810,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442925,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443180,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443308,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444813,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444921,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080446279,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080447156,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447308,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080448809,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080454166,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454308,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080460204,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779080463212,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080464808,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080464921,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080468807,55.51,77004.31,0.0,-1.0,0.0,0.0]
[1779080468919,55.51,77004.31,0.0,-1.0,0.0,0.0]
[1779080470517,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470809,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471412,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080471562,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477687,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477809,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080482905,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080483058,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080483594,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483808,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080490312,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779080490557,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779080494082,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494308,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500364,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080500559,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080507117,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507276,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507316,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080511773,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511808,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512084,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512309,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080515758,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515808,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516339,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516559,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080519856,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520058,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520774,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520809,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080522990,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523061,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523187,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523309,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080528888,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080529058,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080529884,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530057,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080534899,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535058,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535779,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535809,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080541616,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080541809,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542495,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542560,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546446,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546566,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080547694,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547807,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080552723,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552809,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552862,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553057,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080557494,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557564,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559117,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559308,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559402,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080561925,55.51,76975.71,0.0,-1.0,0.0,0.0]
[1779080566960,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779080569418,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080568974,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569561,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569637,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569810,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569981,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573002,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573483,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573563,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575040,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575059,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575141,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080581248,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581310,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080589910,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590059,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590187,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590308,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590409,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080591128,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080595156,55.51,76971.24,0.0,-1.0,0.0,0.0]
[1779080600191,55.51,76971.65,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605910,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606058,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606288,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606308,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606340,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610559,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080612807,55.51,76968.98,0.0,-1.0,0.0,0.0]
[1779080613282,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779080613511,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779080613567,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779080614289,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615161,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615309,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618736,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618807,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634309,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634550,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634559,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640239,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640308,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640489,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640565,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080642485,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644413,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644565,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644650,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644808,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080651233,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651308,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651409,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651674,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651808,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651908,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080657303,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080657404,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657562,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657748,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657807,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657908,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659978,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660059,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662325,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662535,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662557,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662636,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080664492,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080664522,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664552,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664559,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664650,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080669525,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080668678,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669565,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669932,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670040,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670057,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670143,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675235,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675308,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675337,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675614,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675844,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676058,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676134,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080678269,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080678311,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080678366,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678683,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678812,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678865,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080680763,55.51,76984.0,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687145,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687308,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687409,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687593,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687809,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080689826,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691003,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691059,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691159,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693079,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693309,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693407,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694168,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694307,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696137,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696311,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696313,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697368,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697567,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697464,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080697882,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699094,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699206,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699308,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080705941,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080710976,55.51,77007.57,0.0,-1.0,0.0,0.0]
[1779080711987,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713154,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713307,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713546,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713562,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713567,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713359,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713808,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713997,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715422,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715578,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080715673,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080715808,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718027,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720140,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720308,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720562,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720360,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080727802,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080727807,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728586,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728808,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729104,55.51,76993.01,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080734995,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735059,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735762,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735808,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080738167,55.51,76985.81,0.0,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080746809,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747230,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080747692,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080747808,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748237,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080748809,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080749244,55.51,76978.63,0.0,-1.0,0.0,0.0]
[1779080752536,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752563,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752586,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,0.0,-1.0,0.0,0.0]
[1779080758313,55.51,76989.91,0.0,-1.0,0.0,0.0]
[1779080760327,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761089,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761308,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080767955,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768059,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768482,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768558,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768584,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080770397,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771404,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783417,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783562,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783653,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080784811,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080785503,55.51,76997.52,0.0,-1.0,0.0,0.0]
[1779080790538,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792186,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792308,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080796223,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796309,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080799086,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799308,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080805643,55.51,76992.68,0.0,-1.0,0.0,0.0]
[1779080808898,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809058,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809420,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809559,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080812673,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080812808,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813224,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080814808,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814917,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080816808,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080816899,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817324,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817562,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080820809,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820923,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080825519,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080830820,55.51,77002.07,0.0,-1.0,0.0,0.0]
[1779080835855,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080842808,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080842918,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080845912,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846808,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080848708,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080848808,55.51,76989.48,0.0,-1.0,0.0,0.0]
[1779080853981,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080854961,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855059,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080865278,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865308,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865343,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865557,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080871101,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080876108,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876309,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080880901,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881059,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881185,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881309,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080886842,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887058,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080892248,55.51,76987.21,0.0,-1.0,0.0,0.0]
[1779080895024,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895058,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895145,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895308,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080899860,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080900059,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080905339,55.51,76985.53,0.0,-1.0,0.0,0.0]
[1779080910374,55.51,76985.91,0.0,-1.0,0.0,0.0]
[1779080912237,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912288,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912310,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080914402,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080916581,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916637,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916808,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080924100,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924176,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924308,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930320,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930402,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930562,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080940272,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940311,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940397,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940561,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080944064,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080944309,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950484,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950534,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950568,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080955246,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955309,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955318,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955559,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080960728,55.51,76984.06,0.0,-1.0,0.0,0.0]
[1779080963014,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963063,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080968219,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968271,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968308,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080972163,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972276,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972309,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080974826,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779080979861,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779080984896,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080988464,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988559,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988564,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988808,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080994816,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080995059,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779081000657,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001464,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001558,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001578,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081007252,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007299,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007308,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007528,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007560,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081013073,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013182,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013308,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081017347,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081017561,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025357,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025464,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025560,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032972,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033060,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033087,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033213,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033308,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033413,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081036810,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081036920,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081037883,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081038058,55.51,77017.14,0.0,-1.0,0.0,0.0]
[1779081040808,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081040919,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081042808,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042919,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081044808,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081044920,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081045528,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081045563,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081047164,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047271,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047309,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047418,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081050808,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050921,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081054291,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054311,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054808,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054920,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081056808,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081056917,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081059394,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059570,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081060808,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060925,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081062815,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062931,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081066438,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066560,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066808,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066921,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081070813,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070907,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081071860,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081072057,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081073933,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081074052,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074058,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074170,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081076809,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076894,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081079129,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079310,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080923,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081082811,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081082932,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081085298,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085308,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081086808,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086916,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081090116,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090226,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090307,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090416,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090787,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090809,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081092808,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092873,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081094808,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094922,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081096809,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096923,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081100808,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100922,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081103838,55.51,77034.96,0.0,-1.0,0.0,0.0]
[1779081104059,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104811,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104833,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081106809,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106921,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081109202,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081109308,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081110808,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081110917,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081112808,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112919,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112909,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113507,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113561,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126699,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126809,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081130916,55.51,77019.81,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081147028,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081165154,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081173210,55.51,77027.91,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081179252,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081182273,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081215504,55.51,77023.96,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219322,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219564,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219566,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081222553,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081242694,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081246722,55.51,77002.59,0.0,-1.0,0.0,0.0]
[1779081247729,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081261828,55.51,76990.06,0.0,-1.0,0.0,0.0]
[1779081266863,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081293053,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294061,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294172,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300443,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300564,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307508,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308810,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312798,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312809,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312825,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315315,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315564,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315664,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081320035,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081320057,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081320136,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320590,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320809,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327560,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327808,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327896,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081328058,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081328159,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332253,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332308,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332343,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081333350,55.51,76968.45,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337652,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337812,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337907,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338325,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338563,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343569,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343808,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343867,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344728,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344808,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354970,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081355058,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081355159,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356726,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356809,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356875,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081360165,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081360200,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360309,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360537,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360568,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360631,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081361546,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779081365574,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368186,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368262,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368308,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368673,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368809,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368858,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081370609,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378953,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379058,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379109,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380225,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380241,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380308,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,0.0,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384968,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385057,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385186,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385266,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385308,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,0.0,-1.0,0.0,0.0]
[1779081388735,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779081391036,55.51,76925.89,0.0,-1.0,0.0,0.0]
[1779081391058,55.51,76925.89,0.0,-1.0,0.0,0.0]
[1779081391137,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391709,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391809,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391909,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081393906,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081394058,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081394181,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394515,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394561,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394779,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081399596,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399810,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081400823,55.51,76913.87,0.0,-1.0,0.0,0.0]
[1779081401830,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081402747,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081402807,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081402837,55.51,76914.32,0.0,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404746,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404808,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407861,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408059,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408133,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409674,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409809,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415362,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415563,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416380,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416566,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416938,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779081418952,55.51,76899.08,0.0,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081421088,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081421307,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081421300,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081421973,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423006,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423060,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426484,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426560,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430029,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430674,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430811,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431036,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081432803,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434917,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435059,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081438568,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438807,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081441721,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441809,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081447152,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779081449557,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449809,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450463,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081450561,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081456215,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081458129,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458310,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081463553,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463562,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081465712,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081465809,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466260,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466308,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081470198,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470309,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472537,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472563,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473287,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473308,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081478369,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779081483082,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483310,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081485509,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485561,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485678,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485809,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081489295,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489308,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081494597,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494808,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081497293,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497309,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081502338,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502567,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081502633,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081502808,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081508579,55.51,76896.08,0.0,-1.0,0.0,0.0]
[1779081512845,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513060,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521623,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521808,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522479,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081522559,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081526137,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526308,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081530270,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530311,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081532178,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532307,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081537984,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538058,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539800,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541670,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081541809,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081543204,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543308,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081548523,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548560,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081549007,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081549059,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081554907,55.51,76930.95,0.0,-1.0,0.0,0.0]
[1779081559942,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081563458,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563562,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081569006,55.51,76936.36,0.0,-1.0,0.0,0.0]
[1779081570811,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571059,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081572372,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572558,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081576954,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577059,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,0.0,-1.0,0.0,0.0]
[1779081589684,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589808,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590789,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081590810,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081593090,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593307,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081599217,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599603,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599808,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600706,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081600809,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081602774,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081602808,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081605405,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081605428,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081605561,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081609533,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081609559,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081612310,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081616368,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616810,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616921,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618514,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619851,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620060,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620810,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620915,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081624809,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624844,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081628371,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628562,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081632131,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081634809,55.51,76970.47,0.0,-1.0,0.0,0.0]
[1779081639566,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639808,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640450,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640562,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646659,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646809,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646872,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647057,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653314,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653466,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653568,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660240,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660309,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660329,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660560,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081663048,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663063,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081665413,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665561,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669821,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669875,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670060,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081672360,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672486,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672536,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672561,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779081681381,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681523,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681560,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681634,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681810,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081686792,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686810,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687255,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687310,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687413,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081690752,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690809,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081696350,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696398,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696560,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696601,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081698888,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699062,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081700965,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081701060,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081702633,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702656,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702810,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081705258,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081705308,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081708530,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708571,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708809,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716899,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717061,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717230,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717308,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717342,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717560,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081718239,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719294,55.51,76970.54,0.0,-1.0,0.0,0.0]
[1779081719310,55.51,76970.54,0.0,-1.0,0.0,0.0]
[1779081720808,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081726106,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727128,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727218,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727308,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081735133,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735243,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735308,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081741213,55.51,76958.4,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081749265,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749309,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749707,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081749755,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081752809,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753404,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753565,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081759339,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779081760889,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081760945,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761059,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081765222,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765275,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765309,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081769947,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081769994,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770059,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081775451,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776815,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777062,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777213,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777310,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778251,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778310,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778326,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778559,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778673,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781477,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781560,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781569,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782328,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782559,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782570,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787542,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787559,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787588,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788536,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788561,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788632,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081798755,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081798811,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801036,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801060,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081801872,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802065,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081805579,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805669,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805809,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081810635,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810695,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810749,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810808,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810867,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081812808,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081812918,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814808,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814923,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815055,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081818753,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820070,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820185,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820286,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822866,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823732,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081822955,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823811,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081832050,55.51,76968.52,0.0,-1.0,0.0,0.0]
[1779081832057,55.51,76968.52,0.0,-1.0,0.0,0.0]
[1779081832151,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081834337,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834561,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834662,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081836950,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081837058,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081839906,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843684,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843688,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843795,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843808,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843934,55.51,76961.81,0.0,-1.0,0.0,0.0]
[1779081848969,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081853482,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853539,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853561,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853638,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857175,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857239,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857308,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857408,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081860049,55.51,76971.02,0.0,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081867563,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867702,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867801,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081867809,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081870119,55.51,76972.97,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876294,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876308,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876329,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876544,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876561,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876642,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081879808,55.51,76977.68,0.0,-1.0,0.0,0.0]
[1779081879920,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881808,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081881922,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883210,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885808,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081885882,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886058,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887810,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887239,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081887917,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888245,55.51,76991.59,0.0,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779081891809,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891819,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081891883,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081892273,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893694,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893809,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893791,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081893857,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081894287,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897810,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897919,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081899973,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900058,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900171,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900567,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900807,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900743,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901336,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903807,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,0.0,-1.0,0.0,0.0]
[1779081903915,55.51,76984.18,0.0,-1.0,0.0,0.0]
[1779081904357,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081905810,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081905925,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779081906371,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081908913,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909057,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909810,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081909923,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081910399,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913809,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913897,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915137,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915275,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915434,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917663,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081922483,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081926511,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081928525,55.51,76987.13,0.0,-1.0,0.0,0.0]
[1779081931546,55.51,76987.33,0.0,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943338,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943809,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943862,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081945644,55.51,76967.29,0.0,-1.0,0.0,0.0]
[1779081948669,55.51,76968.33,0.0,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951610,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951808,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951816,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953711,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953808,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081954711,55.51,76966.32,0.0,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081959986,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960062,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960753,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081961760,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962206,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962309,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,0.0,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966475,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966559,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967485,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967559,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,0.0,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973976,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974037,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974074,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081975869,55.51,76978.22,0.0,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979823,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979870,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980059,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980905,55.51,76973.34,0.0,-1.0,0.0,0.0]
[1779081981912,55.51,76972.93,0.0,-1.0,0.0,0.0]
[1779081983926,55.51,76973.22,0.0,-1.0,0.0,0.0]
[1779081987811,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081987850,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988541,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988558,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988653,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988808,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081992666,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992726,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992810,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992824,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993641,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993808,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081999728,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999796,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999808,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082005075,55.51,76992.65,0.0,-1.0,0.0,0.0]
[1779082007896,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007942,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082008057,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008311,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008567,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082014614,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014730,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014813,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021831,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021885,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022058,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022668,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022807,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082028689,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028802,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028808,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031170,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031307,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082036110,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036161,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036312,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082039263,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039308,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082047700,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047807,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082048058,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082051230,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051308,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082053139,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053170,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053308,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082058449,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082063484,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064296,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064309,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064406,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064560,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064607,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064853,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082065057,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082067806,55.51,77014.9,0.0,-1.0,0.0,0.0]
[1779082067920,55.51,77014.9,0.0,-1.0,0.0,0.0]
[1779082069808,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069868,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082073809,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073921,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082074152,55.51,77012.76,0.0,-1.0,0.0,0.0]
[1779082074307,55.51,77012.76,0.0,-1.0,0.0,0.0]
[1779082077809,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077909,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082079809,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079920,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082081809,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082081919,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082083833,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082084058,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082085809,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085919,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082089808,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089920,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082093808,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093921,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082096132,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082096308,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082097808,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097925,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082099810,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099924,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082102512,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102563,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082103808,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103917,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082107809,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082107925,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082109504,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109572,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109808,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109921,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082111808,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082111921,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082113808,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082113920,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082117808,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082117920,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120186,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120299,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120308,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120421,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120793,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120807,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082123807,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123859,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082127810,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127923,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082129808,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082129920,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082133808,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082133922,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082135810,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082135920,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082137808,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082137918,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082140359,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082140560,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082141808,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082141923,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082143808,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082143919,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082147807,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147924,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082148574,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082148768,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149808,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149918,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082151813,55.51,76996.97,0.0,-1.0,0.0,0.0]
[1779082151832,55.51,76996.97,0.0,-1.0,0.0,0.0]
[1779082154311,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154560,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082160954,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082161057,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082161063,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082163809,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082163924,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082164321,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164565,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082167808,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082167917,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082171807,55.51,76990.09,0.0,-1.0,0.0,0.0]
[1779082171914,55.51,76990.09,0.0,-1.0,0.0,0.0]
[1779082175808,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082175819,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082175920,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082176058,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082186348,55.51,76985.31,0.0,-1.0,0.0,0.0]
[1779082191383,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,-1.0,0.0,0.0]
[1779082230657,55.51,77006.44,0.0,-1.0,0.0,0.0]
[1779082234030,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234058,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273756,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273808,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082282014,55.51,76984.47,0.0,-1.0,0.0,0.0]
[1779082287050,55.51,76982.76,0.0,-1.0,0.0,0.0]
[1779082292088,55.51,76980.49,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082335233,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779082340625,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082343907,55.51,76987.98,0.0,-1.0,0.0,0.0]
[1779082344057,55.51,76987.98,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082360573,55.51,76999.22,0.0,-1.0,0.0,0.0]
[1779082366145,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082366159,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082366309,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082384741,55.51,76985.14,0.0,-1.0,0.0,0.0]
[1779082389776,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082395818,55.51,76996.79,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082406895,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082422000,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082427051,55.51,76994.91,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082442156,55.51,76980.2,0.0,-1.0,0.0,0.0]
[1779082447666,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082451320,55.51,76988.87,0.0,-1.0,0.0,0.0]
[1779082451562,55.51,76989.07,0.0,-1.0,0.0,0.0]
[1779082457261,55.51,76988.71,0.0,-1.0,0.0,0.0]
[1779082462296,55.51,76990.27,0.0,-1.0,0.0,0.0]
[1779082467331,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082488478,55.51,76981.04,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082498548,55.51,76973.89,0.0,-1.0,0.0,0.0]
[1779082502065,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502179,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082503585,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779082507420,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507560,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082547894,55.51,76955.18,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082578111,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082592209,55.51,76989.12,0.0,-1.0,0.0,0.0]
[1779082597244,55.51,76987.41,0.0,-1.0,0.0,0.0]
[1779082602283,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082607318,55.51,76981.96,0.0,-1.0,0.0,0.0]
[1779082612457,55.51,76980.68,0.0,-1.0,0.0,0.0]
[1779082618396,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779082620772,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620809,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082626452,55.51,76983.4,0.0,-1.0,0.0,0.0]
[1779082631487,55.51,76983.88,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082641557,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082645585,55.51,76977.1,0.0,-1.0,0.0,0.0]
[1779082650620,55.51,76977.67,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082660690,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082682844,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779082687801,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688061,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082693560,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693809,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703576,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706190,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706302,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706309,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723205,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723308,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723789,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723852,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724060,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732379,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732562,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732595,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732749,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732806,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733060,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739562,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739809,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739979,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740005,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740058,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082744868,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745059,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745195,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745306,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745560,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082750340,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750563,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082751287,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751303,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751311,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082754106,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754311,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082756568,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756678,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756809,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082762638,55.51,76968.42,0.0,-1.0,0.0,0.0]
[1779082762808,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082773535,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779082778021,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778058,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778134,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778313,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784708,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784807,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784983,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785042,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785058,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791414,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791561,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791635,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791745,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791810,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082797711,55.51,76973.58,0.0,-1.0,0.0,0.0]
[1779082802158,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802307,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802577,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802683,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802816,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806578,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806672,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806810,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806925,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807033,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807059,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807127,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811611,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811646,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082811807,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812059,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082815837,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816800,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816808,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817140,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817308,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817727,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817808,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822104,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822308,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822365,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822823,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822934,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823059,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823159,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082830811,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831058,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831737,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831124,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831810,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831847,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082832062,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082832086,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082835977,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082837991,55.51,76964.1,0.0,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082843026,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844615,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844808,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844644,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845218,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845310,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845325,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845563,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845635,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082848753,55.51,76968.69,0.0,-1.0,0.0,0.0]
[1779082850458,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850562,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850592,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082850992,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851043,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851059,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851082,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082852089,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082853096,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082855110,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779082859375,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859560,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859732,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859809,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859661,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082859843,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860063,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862159,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863629,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863807,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863777,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864707,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864808,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864810,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864760,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865058,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865180,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868202,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869019,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869057,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869549,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869559,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869657,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869809,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869758,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870511,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870556,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082871222,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779082872058,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,0.0,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082875250,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082875865,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876057,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876637,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876810,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876786,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082877264,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779082882299,55.51,76936.83,0.0,-1.0,0.0,0.0]
[1779082883239,55.51,76936.83,0.0,-1.0,0.0,0.0]
[1779082883307,55.51,76936.83,0.0,-1.0,0.0,0.0]
[1779082883340,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888578,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888808,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888844,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890732,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890809,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890757,55.51,76904.96,0.0,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082893376,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779082898411,55.51,76905.61,0.0,-1.0,0.0,0.0]
[1779082899582,55.51,76905.61,0.0,-1.0,0.0,0.0]
[1779082899807,55.51,76905.61,0.0,-1.0,0.0,0.0]
[1779082899828,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900549,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900564,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082901533,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902540,55.51,76912.36,0.0,-1.0,0.0,0.0]
[1779082903547,55.51,76911.96,0.0,-1.0,0.0,0.0]
[1779082904554,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082905565,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906021,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906063,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906568,55.51,76912.91,0.0,-1.0,0.0,0.0]
[1779082907575,55.51,76913.22,0.0,-1.0,0.0,0.0]
[1779082908582,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909388,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909563,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909589,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082910596,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912610,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914378,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914570,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914624,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082916638,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917645,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082918652,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919338,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919563,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082920667,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082921674,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779082922058,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779082922681,55.51,76889.34,0.0,-1.0,0.0,0.0]
[1779082925278,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925314,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082928063,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779082930853,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082931058,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931410,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931562,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082936780,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937489,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937560,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082938153,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779082938307,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779082943830,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944490,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944564,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082949872,55.51,76893.81,0.0,-1.0,0.0,0.0]
[1779082954907,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955819,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082957047,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960006,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082973978,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082974077,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779082978130,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978308,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978691,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978807,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082982802,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982811,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082990222,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990309,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082991931,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082992067,55.51,76868.74,0.0,-1.0,0.0,0.0]
[1779082995328,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082995560,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082997765,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997809,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082998589,55.51,76880.01,0.0,-1.0,0.0,0.0]
[1779082998809,55.51,76880.01,0.0,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083003828,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083004058,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083009289,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083014058,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083016062,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083016961,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083017065,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083022382,55.51,76885.07,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033317,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033568,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,0.0,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,0.0,-1.0,0.0,0.0]
[1779083046820,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083047057,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083047168,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779083047311,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779083052789,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052810,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062890,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083063043,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083063061,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069621,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069757,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069809,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075866,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075871,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079615,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083090534,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090540,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090560,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097305,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097560,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105919,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106059,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106497,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106560,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108347,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108349,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108567,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115294,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115309,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083120363,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120407,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120565,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083130558,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130807,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142231,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143598,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143807,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083149280,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083154315,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155652,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155691,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155809,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162587,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162660,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162808,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083170584,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170808,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083176469,55.51,76875.45,0.0,-1.0,0.0,0.0]
[1779083180497,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182285,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182308,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182333,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182559,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083188553,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083191408,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191561,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083197105,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197154,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197310,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083206081,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083206283,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083206308,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213768,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213810,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213827,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214058,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221260,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221309,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083226821,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229809,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229907,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083230067,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083232543,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232562,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232663,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232809,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236720,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236808,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083241926,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779083244186,55.51,76918.49,0.0,-1.0,0.0,0.0]
[1779083244228,55.51,76918.49,0.0,-1.0,0.0,0.0]
[1779083244307,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083248345,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248444,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248562,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083253989,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254045,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254059,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083258093,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258199,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258310,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083262050,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262058,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262126,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262310,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083268109,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083275291,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275309,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282098,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282308,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282337,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083282559,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083287815,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083288057,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294820,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294925,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295062,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083299758,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299810,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300173,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300309,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083306158,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306309,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306737,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083306808,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315851,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316063,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316095,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316310,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083321481,55.51,76912.3,0.0,-1.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329606,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329807,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083332808,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083334178,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334308,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083344642,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083348455,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348564,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348808,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083350684,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779083354827,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355058,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083358740,55.51,76882.64,0.0,-1.0,0.0,0.0]
[1779083363984,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364059,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364132,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364309,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083368075,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368309,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083371946,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372059,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372834,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083373057,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083378881,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379492,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379560,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083380043,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083380057,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083386927,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387057,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083398447,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398562,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083405062,55.51,76904.81,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083416140,55.51,76902.94,0.0,-1.0,0.0,0.0]
[1779083416807,55.51,76902.94,0.0,-1.0,0.0,0.0]
[1779083419226,55.51,76902.86,0.0,-1.0,0.0,0.0]
[1779083419308,55.51,76902.86,0.0,-1.0,0.0,0.0]
[1779083420959,55.51,76902.18,0.0,-1.0,0.0,0.0]
[1779083421057,55.51,76902.18,0.0,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083441451,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779083441559,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442129,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442308,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,0.0,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,0.0,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083457568,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083457809,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458183,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458308,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458435,55.51,76903.4,0.0,-1.0,0.0,0.0]
[1779083459441,55.51,76902.74,0.0,-1.0,0.0,0.0]
[1779083461456,55.51,76903.11,0.0,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474518,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474519,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083474562,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475233,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475308,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475409,55.51,76898.84,0.0,-1.0,0.0,0.0]
[1779083475558,55.51,76893.94,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083477572,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478819,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083479058,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083479159,55.51,76890.6,0.0,-1.0,0.0,0.0]
[1779083479586,55.51,76890.05,0.0,-1.0,0.0,0.0]
[1779083480594,55.51,76888.44,0.0,-1.0,0.0,0.0]
[1779083481548,55.51,76888.44,0.0,-1.0,0.0,0.0]
[1779083481562,55.51,76888.44,0.0,-1.0,0.0,0.0]
[1779083481600,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779083483614,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779083486635,55.51,76887.48,0.0,-1.0,0.0,0.0]
[1779083487642,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490122,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490309,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490410,55.51,76874.5,0.0,-1.0,0.0,0.0]
[1779083491670,55.51,76874.64,0.0,-1.0,0.0,0.0]
[1779083494691,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496136,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496307,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496408,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496825,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497058,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497062,55.51,76872.61,0.0,-1.0,0.0,0.0]
[1779083497712,55.51,76872.97,0.0,-1.0,0.0,0.0]
[1779083499726,55.51,76870.86,0.0,-1.0,0.0,0.0]
[1779083500733,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083501903,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502058,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502468,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502515,55.51,76870.12,0.0,-1.0,0.0,0.0]
[1779083505768,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083506721,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083506807,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507201,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507308,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507409,55.51,76868.46,0.0,-1.0,0.0,0.0]
[1779083507782,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083508789,55.51,76865.98,0.0,-1.0,0.0,0.0]
[1779083509796,55.51,76865.55,0.0,-1.0,0.0,0.0]
[1779083511810,55.51,76864.83,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516344,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516562,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516441,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517093,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517308,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517334,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779083517857,55.51,76867.37,0.0,-1.0,0.0,0.0]
[1779083518864,55.51,76866.87,0.0,-1.0,0.0,0.0]
[1779083519871,55.51,76866.07,0.0,-1.0,0.0,0.0]
[1779083522170,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779083522309,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779083522410,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522910,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523060,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523114,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083523903,55.51,76864.2,0.0,-1.0,0.0,0.0]
[1779083524906,55.51,76865.73,0.0,-1.0,0.0,0.0]
[1779083525913,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083526920,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083531392,55.51,76867.62,0.0,-1.0,0.0,0.0]
[1779083531559,55.51,76867.62,0.0,-1.0,0.0,0.0]
[1779083531493,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083531901,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083532057,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083532140,55.51,76867.35,0.0,-1.0,0.0,0.0]
[1779083536066,55.51,76867.29,0.0,-1.0,0.0,0.0]
[1779083536310,55.51,76867.29,0.0,-1.0,0.0,0.0]
[1779083536411,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536811,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537058,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539219,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539309,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539409,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083539939,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540058,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540141,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779083542025,55.51,76873.43,0.0,-1.0,0.0,0.0]
[1779083543032,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544039,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545046,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083545809,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083546059,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549074,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083553560,55.51,76883.02,0.0,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,0.0,-1.0,0.0,0.0]
[1779083553757,55.51,76885.97,0.0,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555116,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555742,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555807,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556123,55.51,76893.48,0.0,-1.0,0.0,0.0]
[1779083557130,55.51,76893.1,0.0,-1.0,0.0,0.0]
[1779083558137,55.51,76893.39,0.0,-1.0,0.0,0.0]
[1779083559144,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560151,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561297,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561308,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561398,55.51,76899.3,0.0,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564179,55.51,76904.44,0.0,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567441,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567571,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567483,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083568808,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569214,55.51,76903.2,0.0,-1.0,0.0,0.0]
[1779083574249,55.51,76902.71,0.0,-1.0,0.0,0.0]
[1779083576941,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577059,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,0.0,-1.0,0.0,0.0]
[1779083586640,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586809,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083588305,55.51,76900.28,0.0,-1.0,0.0,0.0]
[1779083588558,55.51,76900.28,0.0,-1.0,0.0,0.0]
[1779083590254,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590310,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083594108,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594300,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594310,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083599855,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083599904,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600062,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083604808,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604866,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605058,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083609880,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610060,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610143,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610307,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083615547,55.51,76881.89,0.0,-1.0,0.0,0.0]
[1779083617046,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617059,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083619089,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619224,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619310,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627756,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627808,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628080,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628308,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636749,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636808,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083642156,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642223,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642309,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083647772,55.51,76892.02,0.0,-1.0,0.0,0.0]
[1779083653708,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653808,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654141,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654307,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660744,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083662289,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670738,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670810,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083672031,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083672057,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083678604,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678810,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083682878,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683060,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683294,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683309,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083688800,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688810,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689146,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689308,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700213,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700308,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083706038,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706061,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706660,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706808,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083712223,55.51,76891.31,0.0,-1.0,0.0,0.0]
[1779083715105,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715310,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083722294,55.51,76884.49,0.0,-1.0,0.0,0.0]
[1779083726622,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726809,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727309,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727562,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083732640,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732808,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737290,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737308,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737399,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738389,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738559,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083744584,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744812,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083748762,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748809,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755282,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755308,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083759589,55.51,76877.08,0.0,-1.0,0.0,0.0]
[1779083759809,55.51,76877.08,0.0,-1.0,0.0,0.0]
[1779083760142,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760309,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083765196,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765309,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083766355,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766563,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083770648,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770713,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774370,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083785742,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083789555,55.51,76887.32,0.0,-1.0,0.0,0.0]
[1779083789809,55.51,76887.32,0.0,-1.0,0.0,0.0]
[1779083791495,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791560,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083802559,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083809197,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809308,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809907,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083810061,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083815953,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779083820957,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821058,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821308,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838108,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839013,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839057,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839497,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839561,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083845701,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845807,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845802,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846389,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846580,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846583,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083850465,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850561,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083851920,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083852057,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083856843,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083857058,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083859109,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083859308,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083865297,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779083867890,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083868058,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868622,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868807,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083874360,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083876146,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876308,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876741,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876809,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083881148,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881308,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881767,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881808,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083887487,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887560,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083888310,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888566,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083893493,55.51,76879.12,0.0,-1.0,0.0,0.0]
[1779083898723,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898808,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083899419,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899560,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083905577,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083907201,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907314,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907621,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907808,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083913086,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913309,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913625,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913807,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083919675,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083921563,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921807,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083922128,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922308,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083925717,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083930504,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930560,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083931083,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931309,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083936794,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083938896,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083939063,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939889,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083940057,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083942561,55.51,76854.87,0.0,-1.0,0.0,0.0]
[1779083946415,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946559,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946870,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083947058,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083954608,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954808,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083955043,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955059,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083958188,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958310,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083959335,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083959559,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,0.0,-1.0,0.0,0.0]
[1779083970202,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970309,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083988584,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083988807,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083989155,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989309,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083994425,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994558,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994999,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083995000,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995208,55.51,76855.32,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998813,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083999018,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999066,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999823,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000057,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999850,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000243,55.51,76880.87,0.0,-1.0,0.0,0.0]
[1779084001250,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002257,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084003853,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084004058,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084004061,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004136,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004309,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004389,55.51,76871.3,0.0,-1.0,0.0,0.0]
[1779084007292,55.51,76872.14,0.0,-1.0,0.0,0.0]
[1779084008299,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009246,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009308,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009776,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009807,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009877,55.51,76873.07,0.0,-1.0,0.0,0.0]
[1779084014342,55.51,76875.65,0.0,-1.0,0.0,0.0]
[1779084016904,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017057,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017007,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017276,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017309,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017363,55.51,76873.33,0.0,-1.0,0.0,0.0]
[1779084018370,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084020384,55.51,76874.62,0.0,-1.0,0.0,0.0]
[1779084021391,55.51,76874.26,0.0,-1.0,0.0,0.0]
[1779084022398,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023253,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023308,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023405,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024124,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024312,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024412,55.51,76881.74,0.0,-1.0,0.0,0.0]
[1779084026426,55.51,76886.95,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028911,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029059,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029006,55.51,76890.78,0.0,-1.0,0.0,0.0]
[1779084031461,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084035489,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084036496,55.51,76893.81,0.0,-1.0,0.0,0.0]
[1779084037503,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039199,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039308,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040021,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040057,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039518,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084042538,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779084047569,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084047808,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084047900,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048774,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048808,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048874,55.51,76902.37,0.0,-1.0,0.0,0.0]
[1779084049587,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779084050594,55.51,76900.94,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084055629,55.51,76900.22,0.0,-1.0,0.0,0.0]
[1779084057643,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063039,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063058,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063092,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063506,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063559,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063685,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779084064692,55.51,76893.89,0.0,-1.0,0.0,0.0]
[1779084065699,55.51,76892.79,0.0,-1.0,0.0,0.0]
[1779084067713,55.51,76892.44,0.0,-1.0,0.0,0.0]
[1779084069521,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069566,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069934,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070057,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070028,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779084073010,55.51,76894.03,0.0,-1.0,0.0,0.0]
[1779084073057,55.51,76894.03,0.0,-1.0,0.0,0.0]
[1779084073111,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073338,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073559,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073755,55.51,76893.06,0.0,-1.0,0.0,0.0]
[1779084074762,55.51,76892.45,0.0,-1.0,0.0,0.0]
[1779084075769,55.51,76891.89,0.0,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,0.0,-1.0,0.0,0.0]
[1779084079064,55.51,76891.06,0.0,-1.0,0.0,0.0]
[1779084079307,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079523,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079562,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079800,55.51,76890.76,0.0,-1.0,0.0,0.0]
[1779084080807,55.51,76891.1,0.0,-1.0,0.0,0.0]
[1779084081814,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779084083828,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084084835,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085289,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085315,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085842,55.51,76892.72,0.0,-1.0,0.0,0.0]
[1779084086849,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084087856,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084092891,55.51,76890.82,0.0,-1.0,0.0,0.0]
[1779084094905,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779084097861,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098060,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084100563,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779084103062,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103309,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109364,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109563,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109732,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109809,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084126976,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127058,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084132164,55.51,76895.46,0.0,-1.0,0.0,0.0]
[1779084136646,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136809,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137379,55.51,76897.1,0.0,-1.0,0.0,0.0]
[1779084137562,55.51,76897.1,0.0,-1.0,0.0,0.0]
[1779084141115,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141309,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084143036,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143057,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143474,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143562,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084149855,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150059,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084154805,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084154998,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155069,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084159076,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159309,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160176,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160308,55.51,76913.31,0.0,-1.0,0.0,0.0]
[1779084165395,55.51,76912.71,0.0,-1.0,0.0,0.0]
[1779084171096,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171309,55.51,76912.76,0.0,-1.0,0.0,0.0]
[1779084176916,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177058,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177312,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177567,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084179493,55.51,76904.92,0.0,-1.0,0.0,0.0]
[1779084182001,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182058,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084186071,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084186307,55.51,76892.2,0.0,-1.0,0.0,0.0]
[1779084188498,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188566,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084193322,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193563,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194151,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194308,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084199634,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779084205588,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205808,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084211306,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211560,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211987,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084212059,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084217786,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779084219090,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779084219307,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219871,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084220058,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084224941,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225058,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084230877,55.51,76888.95,0.0,-1.0,0.0,0.0]
[1779084234037,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234058,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234932,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235058,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,0.0,-1.0,0.0,0.0]
[1779084243730,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243810,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084250329,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084250563,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084256052,55.51,76893.7,0.0,-1.0,0.0,0.0]
[1779084260562,55.51,76887.85,0.0,-1.0,0.0,0.0]
[1779084261831,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262065,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084267129,55.51,76884.78,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084272881,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084273065,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084283305,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283559,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084283800,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084283807,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084291129,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291309,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291351,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291560,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084296145,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296308,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296414,55.51,76849.19,0.0,-1.0,0.0,0.0]
[1779084296565,55.51,76849.19,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084307440,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307559,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307642,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307808,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084312446,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313750,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313807,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314238,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314307,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084318877,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318942,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084319057,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084324306,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324422,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084324560,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327718,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327810,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327848,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084328059,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084331696,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331808,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084332830,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084333057,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084343379,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343505,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343563,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084346781,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346809,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346885,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084347066,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084353325,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353504,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353559,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,0.0,-1.0,0.0,0.0]
[1779084361512,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361559,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361644,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361828,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364233,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364308,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364334,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364432,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084364560,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084369891,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370058,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370202,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370310,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084374553,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084374563,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084376087,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376309,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084386128,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386294,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386309,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398166,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398311,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398407,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398559,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084404217,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404307,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404433,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404564,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408023,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408058,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408412,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408562,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414927,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415057,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415175,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415309,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084419455,55.51,76743.59,0.0,-1.0,0.0,0.0]
[1779084419572,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419741,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419809,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084423646,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423810,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423850,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424061,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084426179,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426309,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426317,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426321,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084426566,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084430573,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430810,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084432472,55.51,76758.44,0.0,-1.0,0.0,0.0]
[1779084432563,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084434755,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434811,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084439887,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440048,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440058,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084445385,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446255,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446308,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084447216,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447316,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084448848,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449058,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084451832,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452058,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452328,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452566,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084453442,55.51,76766.09,0.0,-1.0,0.0,0.0]
[1779084454449,55.51,76767.85,0.0,-1.0,0.0,0.0]
[1779084455456,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455595,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455808,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084457470,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084459484,55.51,76767.79,0.0,-1.0,0.0,0.0]
[1779084460493,55.51,76766.7,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462402,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084462559,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084462908,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463060,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463514,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084465529,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779084466536,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466711,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466810,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467125,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467308,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467543,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084468550,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469575,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469808,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469909,55.51,76748.17,0.0,-1.0,0.0,0.0]
[1779084470564,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472025,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472057,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472126,55.51,76753.59,0.0,-1.0,0.0,0.0]
[1779084472598,55.51,76755.22,0.0,-1.0,0.0,0.0]
[1779084475270,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475308,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475316,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084475603,55.51,76756.0,0.0,-1.0,0.0,0.0]
[1779084476607,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478406,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478564,55.51,76757.59,0.0,-1.0,0.0,0.0]
[1779084478621,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480137,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480193,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483101,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084486693,55.51,76676.07,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084488720,55.51,76671.63,0.0,-1.0,0.0,0.0]
[1779084489727,55.51,76672.4,0.0,-1.0,0.0,0.0]
[1779084490734,55.51,76675.51,0.0,-1.0,0.0,0.0]
[1779084491741,55.51,76677.45,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084496776,55.51,76717.04,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084498790,55.51,76722.53,0.0,-1.0,0.0,0.0]
[1779084499797,55.51,76723.23,0.0,-1.0,0.0,0.0]
[1779084500805,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084501607,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084501807,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084501812,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084502621,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084502808,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084502819,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084503826,55.51,76723.24,0.0,-1.0,0.0,0.0]
[1779084507854,55.51,76722.8,0.0,-1.0,0.0,0.0]
[1779084509868,55.51,76723.33,0.0,-1.0,0.0,0.0]
[1779084510875,55.51,76725.76,0.0,-1.0,0.0,0.0]
[1779084512548,55.51,76725.76,0.0,-1.0,0.0,0.0]
[1779084512557,55.51,76725.76,0.0,-1.0,0.0,0.0]
[1779084511882,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513263,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513308,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513318,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084513896,55.51,76730.48,0.0,-1.0,0.0,0.0]
[1779084517197,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084517307,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084520607,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084520807,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521418,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521570,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521519,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521952,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084522959,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084523966,55.51,76723.14,0.0,-1.0,0.0,0.0]
[1779084526142,55.51,76723.16,0.0,-1.0,0.0,0.0]
[1779084526353,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084526987,55.51,76709.66,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084528679,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529382,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084529791,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084530008,55.51,76706.13,0.0,-1.0,0.0,0.0]
[1779084531015,55.51,76703.26,0.0,-1.0,0.0,0.0]
[1779084532022,55.51,76702.97,0.0,-1.0,0.0,0.0]
[1779084533029,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534036,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084536050,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084537150,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084537311,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084538064,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084539407,55.51,76707.57,0.0,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541373,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541563,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541423,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542092,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543057,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543074,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084544646,55.51,76712.99,0.0,-1.0,0.0,0.0]
[1779084544808,55.51,76712.99,0.0,-1.0,0.0,0.0]
[1779084546437,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546568,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084550835,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551059,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084553311,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553562,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084554436,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554559,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558576,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558602,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084558810,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559657,55.51,76688.23,0.0,-1.0,0.0,0.0]
[1779084559808,55.51,76688.23,0.0,-1.0,0.0,0.0]
[1779084564095,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084564307,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084569919,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570059,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570736,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084570809,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084576167,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576309,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084580613,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084580806,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779084583511,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084583566,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779084591715,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084591808,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084593219,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593309,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084595208,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595308,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598256,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598309,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084599232,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084599308,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084602825,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084603058,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084606724,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084606807,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084609535,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609562,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084610339,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610561,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084614293,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614308,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084615931,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616059,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620147,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621702,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623116,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625318,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625585,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626064,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630149,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084631579,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635397,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084636768,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639564,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643566,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,0.0,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,-1.0,0.0,0.0]
[1779084663563,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084663809,55.51,76650.36,0.0,-1.0,0.0,0.0]
[1779084668997,55.51,76649.7,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084677560,55.51,76636.77,0.0,-1.0,0.0,0.0]
[1779084677810,55.51,76636.89,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,0.0,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,0.0,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682064,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,0.0,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,0.0,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688068,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688360,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688365,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689021,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692406,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084698201,55.51,76701.39,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714574,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084728306,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728560,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728597,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728808,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084734460,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779084736907,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737062,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737269,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737307,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,0.0,-1.0,0.0,0.0]
[1779084745458,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745509,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745569,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084748273,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748310,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748330,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748566,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084751506,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084751572,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084754390,55.51,76732.72,0.0,-1.0,0.0,0.0]
[1779084754566,55.51,76732.72,0.0,-1.0,0.0,0.0]
[1779084757888,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084758059,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084761084,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761310,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084763281,55.51,76741.02,0.0,-1.0,0.0,0.0]
[1779084763308,55.51,76741.02,0.0,-1.0,0.0,0.0]
[1779084767545,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767564,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767627,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767809,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777604,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777808,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084785670,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785816,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785857,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084786060,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790842,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084791059,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084796609,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796808,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084802207,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084802309,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084802442,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084802564,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084807985,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084809615,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084809809,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084810578,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084816682,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084816809,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084818802,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818808,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818825,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084822637,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822773,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084823788,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823808,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084829312,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829560,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084836182,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084836996,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837058,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837367,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837560,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084843040,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084843060,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084845291,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845309,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084846990,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847058,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084850231,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853571,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084859561,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084861363,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863537,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863560,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863566,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084875561,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084877283,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877310,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084881659,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881808,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084887547,55.51,76836.19,0.0,-1.0,0.0,0.0]
[1779084891969,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084892057,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084893686,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893808,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084898013,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084898058,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898894,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084899059,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084904666,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911811,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084912060,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084914381,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914563,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084918179,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918310,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918634,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918810,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923841,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923989,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924063,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928230,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928308,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931180,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931308,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932796,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935888,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084958041,55.51,76921.8,0.0,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084959519,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084959559,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084961945,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084962064,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965021,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965058,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965811,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966062,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969716,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969811,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084971571,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084971807,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084971880,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973148,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974155,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084975839,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084976060,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084977176,55.51,76925.35,0.0,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979527,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979566,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979614,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981682,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981809,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981859,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084984227,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985790,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985810,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985889,55.51,76920.9,0.0,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,0.0,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,0.0,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084992789,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084992808,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084992969,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993290,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994302,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994309,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994341,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779085000339,55.51,76920.61,0.0,-1.0,0.0,0.0]
[1779085002353,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085004010,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085004065,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085004112,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004367,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085005610,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085005810,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085007388,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779085008964,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779085009060,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779085009119,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085009402,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010782,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010809,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010880,55.51,76922.29,0.0,-1.0,0.0,0.0]
[1779085012164,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085012423,55.51,76921.46,0.0,-1.0,0.0,0.0]
[1779085013430,55.51,76921.14,0.0,-1.0,0.0,0.0]
[1779085014437,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085015444,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779085018465,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085019902,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085020062,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085021486,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022493,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085024061,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085024162,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085027528,55.51,76894.6,0.0,-1.0,0.0,0.0]
[1779085029542,55.51,76888.14,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085038498,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085038565,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085043642,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085046112,55.51,76866.96,0.0,-1.0,0.0,0.0]
[1779085046311,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085057743,55.51,76826.9,0.0,-1.0,0.0,0.0]
[1779085060764,55.51,76816.28,0.0,-1.0,0.0,0.0]
[1779085062778,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779085065799,55.51,76822.48,0.0,-1.0,0.0,0.0]
[1779085067559,55.51,76822.31,0.0,-1.0,0.0,0.0]
[1779085067811,55.51,76822.31,0.0,-1.0,0.0,0.0]
[1779085070677,55.51,76818.48,0.0,-1.0,0.0,0.0]
[1779085070808,55.51,76818.48,0.0,-1.0,0.0,0.0]
[1779085074791,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085074810,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085079897,55.51,76821.22,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085095379,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085095563,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085096958,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085097059,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085102369,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085102562,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085108096,55.51,76779.69,0.0,-1.0,0.0,0.0]
[1779085109924,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085110063,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085111200,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111309,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085122860,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779085123058,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779085126224,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085128963,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085129034,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085129059,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085134280,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779085135712,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085135809,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085138544,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138560,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138708,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138810,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085143777,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085143810,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085149599,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779085153317,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085153567,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154489,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154567,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085158705,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085158809,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085162907,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085163062,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085164618,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164809,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168266,55.51,76784.57,0.0,-1.0,0.0,0.0]
[1779085168310,55.51,76784.57,0.0,-1.0,0.0,0.0]
[1779085171186,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085171311,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085172125,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085172312,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085177561,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085177809,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085178652,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178809,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085184636,55.51,76783.91,0.0,-1.0,0.0,0.0]
[1779085187210,55.51,76783.99,0.0,-1.0,0.0,0.0]
[1779085187309,55.51,76783.99,0.0,-1.0,0.0,0.0]
[1779085192502,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085192562,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085192600,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085192809,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085198526,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085198560,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085201600,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085201821,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085203771,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085207949,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208068,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208127,55.51,76746.55,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215350,55.51,76741.48,0.0,-1.0,0.0,0.0]
[1779085215563,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085216599,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216812,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085219194,55.51,76737.15,0.0,-1.0,0.0,0.0]
[1779085219311,55.51,76737.15,0.0,-1.0,0.0,0.0]
[1779085221414,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221561,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085225366,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085224935,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228545,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085248590,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085248809,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085250605,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250812,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085251703,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085251809,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085256173,55.51,76751.51,0.0,-1.0,0.0,0.0]
[1779085256336,55.51,76751.51,0.0,-1.0,0.0,0.0]
[1779085256719,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085256809,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085260373,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085260558,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266462,55.51,76773.47,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085266560,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085269860,55.51,76756.43,0.0,-1.0,0.0,0.0]
[1779085270061,55.51,76756.43,0.0,-1.0,0.0,0.0]
[1779085272183,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272310,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085273337,55.51,76749.65,0.0,-1.0,0.0,0.0]
[1779085273560,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085279353,55.51,76732.71,0.0,-1.0,0.0,0.0]
[1779085280141,55.51,76732.71,0.0,-1.0,0.0,0.0]
[1779085280307,55.51,76732.71,0.0,-1.0,0.0,0.0]
[1779085282005,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282059,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085292402,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085292561,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779085296176,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296310,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296683,55.51,76752.04,0.0,-1.0,0.0,0.0]
[1779085296808,55.51,76752.04,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300981,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301060,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301329,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301559,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306518,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305535,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085306542,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085307898,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308151,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308194,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085311577,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312792,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312809,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085313604,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313811,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085317711,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317809,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085318171,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085318308,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085322830,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323059,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323436,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323560,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085328700,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779085333856,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334059,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334603,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334808,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085336960,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337060,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085339239,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339308,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345768,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345810,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346307,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346563,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085353295,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353309,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353839,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354058,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085360233,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085360310,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085363678,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085363808,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364952,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085375299,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375309,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375875,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376059,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085381976,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382058,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085385711,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085385811,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386625,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085386810,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390012,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390059,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390159,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085390982,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391070,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085397001,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085397061,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085402221,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085402808,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403060,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403153,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403310,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085405242,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406035,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406074,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085408693,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085408809,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085410321,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410560,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085413211,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085413309,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085419340,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085422124,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422309,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422487,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422562,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085430067,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430309,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430598,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430810,55.51,76758.63,0.0,-1.0,0.0,0.0]
[1779085436461,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437221,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437310,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437610,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437865,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085440691,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085440809,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085441670,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085441808,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085446330,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446560,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085454125,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454308,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454510,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454560,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085459460,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085459560,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085459831,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085460058,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085463214,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463309,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085466386,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466563,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466766,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085466809,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085469271,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085469309,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085473693,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085473813,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474149,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474309,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085479773,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085482729,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085482809,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483392,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483566,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483667,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085483800,55.51,76765.89,0.0,-1.0,0.0,0.0]
[1779085484807,55.51,76765.49,0.0,-1.0,0.0,0.0]
[1779085485814,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487426,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487562,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487658,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488018,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488058,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488159,55.51,76770.23,0.0,-1.0,0.0,0.0]
[1779085488835,55.51,76770.83,0.0,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085497917,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085497930,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499164,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499250,55.51,76743.6,0.0,-1.0,0.0,0.0]
[1779085499913,55.51,76744.22,0.0,-1.0,0.0,0.0]
[1779085500920,55.51,76743.69,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085504965,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085506440,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085506562,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085506592,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507506,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507564,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507660,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085507986,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085508993,55.51,76756.62,0.0,-1.0,0.0,0.0]
[1779085510000,55.51,76757.51,0.0,-1.0,0.0,0.0]
[1779085511007,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085511817,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512059,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512369,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512561,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512570,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513055,55.51,76757.8,0.0,-1.0,0.0,0.0]
[1779085514062,55.51,76760.89,0.0,-1.0,0.0,0.0]
[1779085515069,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779085516076,55.51,76761.86,0.0,-1.0,0.0,0.0]
[1779085518090,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085519554,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085519563,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085519648,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520296,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520309,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085521112,55.51,76763.93,0.0,-1.0,0.0,0.0]
[1779085522119,55.51,76763.67,0.0,-1.0,0.0,0.0]
[1779085524133,55.51,76763.25,0.0,-1.0,0.0,0.0]
[1779085525386,55.51,76763.25,0.0,-1.0,0.0,0.0]
[1779085525555,55.51,76763.25,0.0,-1.0,0.0,0.0]
[1779085525589,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526594,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526695,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526812,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527155,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529510,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529560,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,0.0,-1.0,0.0,0.0]
[1779085531182,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085533196,55.51,76744.71,0.0,-1.0,0.0,0.0]
[1779085534203,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085535681,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085535782,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085535808,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085536704,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085537224,55.51,76741.7,0.0,-1.0,0.0,0.0]
[1779085538059,55.51,76741.7,0.0,-1.0,0.0,0.0]
[1779085538231,55.51,76741.03,0.0,-1.0,0.0,0.0]
[1779085540608,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540814,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544560,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544810,55.51,76737.76,0.0,-1.0,0.0,0.0]
[1779085545005,55.51,76737.76,0.0,-1.0,0.0,0.0]
[1779085545058,55.51,76737.76,0.0,-1.0,0.0,0.0]
[1779085550466,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550559,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085551583,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551808,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085554614,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554810,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085559742,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085559808,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085559913,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085560061,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564494,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564558,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085570455,55.51,76715.12,0.0,-1.0,0.0,0.0]
[1779085571851,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572061,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085573645,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573807,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579775,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779085579813,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779085583689,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085583810,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085587684,55.51,76701.26,0.0,-1.0,0.0,0.0]
[1779085587809,55.51,76701.26,0.0,-1.0,0.0,0.0]
[1779085589240,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085589309,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085592092,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592308,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085597589,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085597808,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085599658,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600023,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600058,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600712,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600808,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600808,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085605700,55.51,76709.95,0.0,-1.0,0.0,0.0]
[1779085610735,55.51,76707.44,0.0,-1.0,0.0,0.0]
[1779085615770,55.51,76707.2,0.0,-1.0,0.0,0.0]
[1779085617604,55.51,76706.62,0.0,-1.0,0.0,0.0]
[1779085619380,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085619562,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085622820,55.51,76690.42,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085633896,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085634058,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085636648,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085636810,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641953,55.51,76695.85,0.0,-1.0,0.0,0.0]
[1779085646988,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085651503,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779085652059,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779085658823,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085659058,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085659246,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085659309,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085665116,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,0.0,-1.0,0.0,0.0]
[1779085674001,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085674051,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085674059,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085684253,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685446,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685562,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685567,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685808,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085691308,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779085695093,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695199,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695310,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085700371,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779085703922,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085704034,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085704060,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085708276,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708308,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708326,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708560,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085712240,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712247,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712310,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085716980,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085717035,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085717063,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085727560,55.51,76713.51,0.0,-1.0,0.0,0.0]
[1779085730559,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730605,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730809,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085733602,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085735511,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735562,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735575,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735809,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085741538,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741559,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741588,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741809,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085744983,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085745060,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085745104,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085745308,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085750324,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750412,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750575,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085760791,55.51,76695.9,0.0,-1.0,0.0,0.0]
[1779085762805,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763723,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763832,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763933,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085764059,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085772894,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772939,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085773059,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085781177,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781228,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781309,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085785345,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785391,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785564,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085786872,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085787061,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787252,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787312,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085796627,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796673,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796809,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085800704,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800811,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801357,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085801565,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085803453,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803562,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085812767,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812809,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812828,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085813065,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816413,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816506,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816564,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826923,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827064,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827121,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827310,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085830597,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830691,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830810,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085833011,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085833016,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085833060,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085833017,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085834314,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835754,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835809,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085838548,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838560,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838653,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838810,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085840701,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085840811,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085842446,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842563,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085844272,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844309,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085849419,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850293,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850313,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085852789,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085852808,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085855264,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855308,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855327,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855562,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085857517,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085857561,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085860530,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860563,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085861947,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862059,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085867546,55.51,76649.11,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873956,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873963,55.51,76629.07,0.0,-1.0,0.0,0.0]
[1779085876476,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876567,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879496,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879561,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085881645,55.51,76653.06,0.0,-1.0,0.0,0.0]
[1779085883907,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085884023,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085884059,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,0.0,-1.0,0.0,0.0]
[1779085893261,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893309,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893375,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893562,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899651,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899812,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085902691,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902809,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902861,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903062,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085906008,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906060,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085907084,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085907309,55.51,76666.87,0.0,-1.0,0.0,0.0]
[1779085910534,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910562,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085914880,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085915961,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916061,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916128,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916309,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085920187,55.51,76669.75,0.0,-1.0,0.0,0.0]
[1779085920310,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085922040,55.51,76672.75,0.0,-1.0,0.0,0.0]
[1779085922065,55.51,76672.75,0.0,-1.0,0.0,0.0]
[1779085922141,55.51,76672.36,0.0,-1.0,0.0,0.0]
[1779085922936,55.51,76672.63,0.0,-1.0,0.0,0.0]
[1779085923943,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924311,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924560,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924950,55.51,76674.23,0.0,-1.0,0.0,0.0]
[1779085925957,55.51,76675.17,0.0,-1.0,0.0,0.0]
[1779085927971,55.51,76675.54,0.0,-1.0,0.0,0.0]
[1779085928978,55.51,76676.34,0.0,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,0.0,-1.0,0.0,0.0]
[1779085932000,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085932887,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933070,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933171,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933210,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933311,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085934014,55.51,76678.6,0.0,-1.0,0.0,0.0]
[1779085935021,55.51,76677.92,0.0,-1.0,0.0,0.0]
[1779085936028,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085936945,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937058,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937202,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937272,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937309,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085938042,55.51,76680.46,0.0,-1.0,0.0,0.0]
[1779085939049,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085940056,55.51,76677.55,0.0,-1.0,0.0,0.0]
[1779085941063,55.51,76676.8,0.0,-1.0,0.0,0.0]
[1779085942070,55.51,76676.28,0.0,-1.0,0.0,0.0]
[1779085943320,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943565,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943587,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943811,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944084,55.51,76675.95,0.0,-1.0,0.0,0.0]
[1779085945091,55.51,76675.3,0.0,-1.0,0.0,0.0]
[1779085946817,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085946884,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947060,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947105,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085948112,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085949120,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950098,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950127,55.51,76683.5,0.0,-1.0,0.0,0.0]
[1779085950309,55.51,76683.5,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952141,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085953148,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085954155,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085954926,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085955058,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085955162,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085957176,55.51,76686.92,0.0,-1.0,0.0,0.0]
[1779085959190,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959902,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960060,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,0.0,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963742,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963809,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964227,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,0.0,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,0.0,-1.0,0.0,0.0]
[1779085967252,55.51,76692.54,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969275,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085969308,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970270,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085971277,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085971476,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085971560,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085972284,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973130,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973310,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973399,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085974298,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085975305,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779085977648,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085977810,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085978326,55.51,76704.37,0.0,-1.0,0.0,0.0]
[1779085979333,55.51,76705.37,0.0,-1.0,0.0,0.0]
[1779085980340,55.51,76704.97,0.0,-1.0,0.0,0.0]
[1779085981347,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983812,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983836,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085989405,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085991810,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085993651,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993809,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995853,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996059,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996159,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003308,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086002507,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086003361,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004260,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004636,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779086007994,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086008059,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086016585,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016671,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016810,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022204,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022373,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086022769,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086022808,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086028704,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086033909,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086034059,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086039781,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040737,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040808,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040841,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086041059,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086046734,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086046809,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086051242,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086051308,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086051551,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086051559,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086056900,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058381,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779086058559,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779086063949,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065386,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065503,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065580,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086068791,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068810,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069107,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069309,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086075031,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076827,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077060,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084692,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084810,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084834,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086085058,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086089516,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089563,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086094635,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094796,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094810,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086099834,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100059,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100296,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100309,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086106253,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107871,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108059,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086109888,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086110060,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086112939,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113059,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086118338,55.51,76738.32,0.0,-1.0,0.0,0.0]
[1779086121420,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121560,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121669,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121809,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128800,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128808,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086134383,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134563,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134592,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134808,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086139223,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139324,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086144015,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144066,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144359,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144561,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086150562,55.51,76746.73,0.0,-1.0,0.0,0.0]
[1779086155613,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155809,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086160730,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160810,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160889,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086161061,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165029,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165060,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086166674,55.51,76775.11,0.0,-1.0,0.0,0.0]
[1779086168586,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168810,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168817,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086169069,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176015,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176064,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176162,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086181745,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086181811,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182045,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182059,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086187271,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187317,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187326,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086190211,55.51,76795.01,0.0,-1.0,0.0,0.0]
[1779086190309,55.51,76795.01,0.0,-1.0,0.0,0.0]
[1779086191982,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192059,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194661,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194810,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195051,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195061,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195117,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086200356,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200560,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086202062,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086205975,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086206059,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086209184,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209309,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086211688,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211810,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214166,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214308,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214325,55.51,76751.77,0.0,-1.0,0.0,0.0]
[1779086217743,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217808,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086222053,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222061,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086226255,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086226309,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086237143,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086237235,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086237313,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086242380,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242462,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242559,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242976,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086243061,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086246286,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086246312,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086247120,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247310,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086249251,55.51,76736.41,0.0,-1.0,0.0,0.0]
[1779086251397,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779086251564,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779086256612,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256809,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263350,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263561,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263672,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263809,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264827,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268635,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086277426,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277561,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277792,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086277809,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086282194,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282317,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282510,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282561,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086288524,55.51,76719.54,0.0,-1.0,0.0,0.0]
[1779086293027,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293058,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086296698,55.51,76722.19,0.0,-1.0,0.0,0.0]
[1779086296810,55.51,76722.19,0.0,-1.0,0.0,0.0]
[1779086298105,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298310,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086302220,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302310,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086307664,55.51,76726.93,0.0,-1.0,0.0,0.0]
[1779086310932,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311060,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086316063,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316308,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086321767,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086326809,55.51,76731.58,0.0,-1.0,0.0,0.0]
[1779086332008,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086332058,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086332362,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086332562,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086339147,55.51,76735.63,0.0,-1.0,0.0,0.0]
[1779086339309,55.51,76735.63,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086348092,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086348308,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086353995,55.51,76691.26,0.0,-1.0,0.0,0.0]
[1779086357063,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357310,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086358189,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358309,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362541,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362560,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086363166,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363308,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779086372778,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086372810,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086374303,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374309,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086379827,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779086385212,55.51,76687.21,0.0,-1.0,0.0,0.0]
[1779086387231,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387329,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390102,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390309,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390410,55.51,76678.95,0.0,-1.0,0.0,0.0]
[1779086395081,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086395309,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086396205,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396310,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086401273,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086401310,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086402773,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086402808,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086408448,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086408560,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086410977,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411058,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086415595,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415809,55.51,76703.35,0.0,-1.0,0.0,0.0]
[1779086416817,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086417059,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086421476,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421563,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086423489,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086423565,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086429534,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430060,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430311,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086435771,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086435810,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086437130,55.51,76707.23,0.0,-1.0,0.0,0.0]
[1779086437309,55.51,76707.23,0.0,-1.0,0.0,0.0]
[1779086442625,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443102,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443310,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086447865,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086448058,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449273,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449310,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086452811,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453059,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453121,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453309,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086460559,55.51,76748.84,0.0,-1.0,0.0,0.0]
[1779086460808,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461545,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461560,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086466802,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779086469311,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086469560,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086470593,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470668,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086474235,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474309,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474868,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475062,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086477210,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477311,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086482915,55.51,76739.75,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086491265,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086491310,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492419,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492560,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086496792,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496808,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086497016,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498118,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498310,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498329,55.51,76746.17,0.0,-1.0,0.0,0.0]
[1779086499031,55.51,76747.11,0.0,-1.0,0.0,0.0]
[1779086500038,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086501045,55.51,76747.89,0.0,-1.0,0.0,0.0]
[1779086502052,55.51,76748.51,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086505297,55.51,76748.88,0.0,-1.0,0.0,0.0]
[1779086505308,55.51,76748.88,0.0,-1.0,0.0,0.0]
[1779086505409,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086507386,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507563,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507590,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779086510108,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511265,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511309,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511805,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511322,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086512059,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086512122,55.51,76751.34,0.0,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514136,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086515143,55.51,76750.71,0.0,-1.0,0.0,0.0]
[1779086516150,55.51,76750.97,0.0,-1.0,0.0,0.0]
[1779086517379,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086517870,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518059,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518164,55.51,76750.09,0.0,-1.0,0.0,0.0]
[1779086521185,55.51,76749.6,0.0,-1.0,0.0,0.0]
[1779086522192,55.51,76750.02,0.0,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779086525567,55.51,76751.95,0.0,-1.0,0.0,0.0]
[1779086525585,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526405,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526561,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538601,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538809,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086539043,55.51,76755.68,0.0,-1.0,0.0,0.0]
[1779086539061,55.51,76755.68,0.0,-1.0,0.0,0.0]
[1779086543716,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543808,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086549260,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549310,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086550118,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086550311,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086551442,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551565,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086555713,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086555809,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086555834,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086556058,55.51,76750.64,0.0,-1.0,0.0,0.0]
[1779086559480,55.51,76749.43,0.0,-1.0,0.0,0.0]
[1779086559561,55.51,76749.43,0.0,-1.0,0.0,0.0]
[1779086564011,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086564059,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086568349,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568562,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086572263,55.51,76750.55,0.0,-1.0,0.0,0.0]
[1779086572309,55.51,76750.55,0.0,-1.0,0.0,0.0]
[1779086573556,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573809,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086579594,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580765,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580809,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086582447,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582561,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086587303,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587310,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086588300,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086588313,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086590671,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086591117,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086591310,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086592623,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086592808,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086596279,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086596308,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086597491,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597559,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086601271,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601309,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086602715,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602809,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086608797,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609471,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609563,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086613809,55.51,76765.06,0.0,-1.0,0.0,0.0]
[1779086614058,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,0.0,-1.0,0.0,0.0]
[1779086622388,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622560,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622877,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086623063,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086628944,55.51,76769.34,0.0,-1.0,0.0,0.0]
[1779086630764,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630809,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086635357,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086635561,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086637197,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637309,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086642304,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642561,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086643176,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643309,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086648806,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086649060,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086654729,55.51,76774.04,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661522,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661561,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086662317,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662561,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086667325,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667559,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086669919,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779086670058,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779086671373,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671561,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086677246,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677311,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086683322,55.51,76764.02,0.0,-1.0,0.0,0.0]
[1779086685560,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086688990,55.51,76766.15,0.0,-1.0,0.0,0.0]
[1779086689059,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689917,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086690059,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086695407,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696810,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086697058,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697142,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697310,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086700172,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700309,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700889,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086701067,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779086703463,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086705827,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086706067,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086721593,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086725220,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725311,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725511,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725562,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086730656,55.51,76795.74,0.0,-1.0,0.0,0.0]
[1779086734057,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086734232,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734309,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086739480,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739566,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739597,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739808,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086745295,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745310,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745396,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745563,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749711,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749809,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749836,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086750058,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086753106,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086753308,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754775,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754809,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086757902,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758060,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758806,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086759059,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086763692,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086763809,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086763843,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764058,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086766025,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086766059,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086768124,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768310,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086770967,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771066,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771308,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086775641,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775761,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775808,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782447,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782561,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782809,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086790758,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790809,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086791665,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791809,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086794577,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794808,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086795544,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086795566,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086797823,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086798060,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086803161,55.51,76857.99,0.0,-1.0,0.0,0.0]
[1779086806435,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806488,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806563,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813776,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813809,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814438,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814565,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086819372,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819376,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819561,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086825862,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826059,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826100,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826312,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086828259,55.51,76846.45,0.0,-1.0,0.0,0.0]
[1779086828309,55.51,76846.45,0.0,-1.0,0.0,0.0]
[1779086829144,55.51,76846.45,0.0,-1.0,0.0,0.0]
[1779086829309,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086834614,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834737,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834809,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086839191,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839311,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840122,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840309,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086844162,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086844310,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086849483,55.51,76850.06,0.0,-1.0,0.0,0.0]
[1779086855758,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855814,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855881,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856062,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086866410,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866558,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866615,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866809,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874360,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874563,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874621,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874808,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884483,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086884564,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086885167,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086885309,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086887749,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888480,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888530,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888562,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086893467,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893561,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893695,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893808,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086900226,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779086900310,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900528,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900559,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086905876,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086906588,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086906698,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086907529,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086907564,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086909904,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779086914373,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914563,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914573,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914809,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,0.0,-1.0,0.0,0.0]
[1779086923104,55.51,76909.41,0.0,-1.0,0.0,0.0]
[1779086923287,55.51,76909.41,0.0,-1.0,0.0,0.0]
[1779086924023,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086924064,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086926022,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086930843,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931058,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931386,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931559,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086938388,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938560,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938774,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938808,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086944151,55.51,76898.99,0.0,-1.0,0.0,0.0]
[1779086949186,55.51,76899.53,0.0,-1.0,0.0,0.0]
[1779086950864,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951059,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951311,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086956018,55.51,76897.25,0.0,-1.0,0.0,0.0]
[1779086956061,55.51,76897.25,0.0,-1.0,0.0,0.0]
[1779086956235,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956466,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956560,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957242,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086958250,55.51,76896.37,0.0,-1.0,0.0,0.0]
[1779086959256,55.51,76896.6,0.0,-1.0,0.0,0.0]
[1779086961274,55.51,76895.48,0.0,-1.0,0.0,0.0]
[1779086962113,55.51,76895.48,0.0,-1.0,0.0,0.0]
[1779086962308,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962470,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962559,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086963288,55.51,76897.34,0.0,-1.0,0.0,0.0]
[1779086964295,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779086965302,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779086966309,55.51,76895.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086969330,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970493,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970562,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970635,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086972216,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086972583,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086973563,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086973664,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086976694,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086976809,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086981597,55.51,76883.08,0.0,-1.0,0.0,0.0]
[1779086981807,55.51,76883.08,0.0,-1.0,0.0,0.0]
[1779086983261,55.51,76882.7,0.0,-1.0,0.0,0.0]
[1779086983309,55.51,76882.7,0.0,-1.0,0.0,0.0]
[1779086992491,55.51,76883.25,0.0,-1.0,0.0,0.0]
[1779086997526,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086998583,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086998808,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779087000272,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779087000308,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779087003195,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779087003308,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779087008605,55.51,76877.23,0.0,-1.0,0.0,0.0]
[1779087011530,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087011563,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087013030,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087013057,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087017867,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087018058,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087023304,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087023309,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087028745,55.51,76865.26,0.0,-1.0,0.0,0.0]
[1779087033562,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087038815,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779087043100,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087043309,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087048885,55.51,76863.06,0.0,-1.0,0.0,0.0]
[1779087051412,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087051461,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087051561,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087053492,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053561,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053591,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053808,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087058581,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058809,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,-1.0,0.0,0.0]
[1779087067190,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067309,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067438,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087067560,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087072796,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072809,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087077634,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077808,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078199,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078309,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087081461,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081553,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081561,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087087151,55.51,76871.33,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087097384,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097522,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087097560,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087103263,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104705,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104808,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104817,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087105066,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087112179,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112308,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087117362,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779087120776,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120808,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120897,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121059,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132164,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132310,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087136452,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136500,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136561,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087142537,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145168,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145222,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145313,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087150759,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150808,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150940,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087151059,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087157480,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157561,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087166631,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166728,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166810,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171091,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171258,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171312,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087176775,55.51,76870.39,0.0,-1.0,0.0,0.0]
[1779087181868,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182040,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182059,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087188485,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188561,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188674,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188808,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087193898,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779087198933,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087201030,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201060,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087206246,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206309,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206383,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206563,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217289,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217309,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087218971,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087218974,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219060,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087222152,55.51,76852.04,0.0,-1.0,0.0,0.0]
[1779087222308,55.51,76852.04,0.0,-1.0,0.0,0.0]
[1779087228139,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229170,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229310,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229444,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229563,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087239100,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239309,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,0.0,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087247825,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248058,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248169,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248309,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248395,55.51,76829.21,0.0,-1.0,0.0,0.0]
[1779087252105,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087252309,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087257351,55.51,76829.23,0.0,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,0.0,-1.0,0.0,0.0]
[1779087266459,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266560,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266634,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266810,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087271449,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271559,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087274692,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274808,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274911,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275060,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281566,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281808,55.51,76820.13,0.0,-1.0,0.0,0.0]
[1779087285257,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285309,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087287134,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087287309,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288881,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289065,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289713,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289808,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087293866,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087294058,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087296236,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296308,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087302631,55.51,76848.4,0.0,-1.0,0.0,0.0]
[1779087302810,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303105,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303309,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087308709,55.51,76850.23,0.0,-1.0,0.0,0.0]
[1779087310885,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311060,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087317305,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317558,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317657,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317809,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087323084,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087323310,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087327318,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327549,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327561,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087333848,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334059,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334431,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334562,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087338657,55.51,76861.04,0.0,-1.0,0.0,0.0]
[1779087338808,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087341918,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087342059,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343520,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343560,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343957,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087348109,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348310,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087349251,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779087349308,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779087354060,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354308,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354326,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354571,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087360071,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087363560,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779087367564,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087372177,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372309,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372823,55.51,76867.73,0.0,-1.0,0.0,0.0]
[1779087373057,55.51,76867.73,0.0,-1.0,0.0,0.0]
[1779087378372,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378561,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378981,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087379058,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389563,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389775,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087389812,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087394677,55.51,76869.31,0.0,-1.0,0.0,0.0]
[1779087394701,55.51,76869.31,0.0,-1.0,0.0,0.0]
[1779087394809,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087398475,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087398561,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087398977,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087399058,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087401339,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401559,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087407402,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087412437,55.51,76883.99,0.0,-1.0,0.0,0.0]
[1779087415164,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415310,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415667,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415808,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087421159,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421309,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087423526,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423559,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434591,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435011,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435058,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,0.0,-1.0,0.0,0.0]
[1779087443843,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444065,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444255,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444309,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087448293,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448308,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087450097,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450309,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451351,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451564,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087456745,55.51,76898.76,0.0,-1.0,0.0,0.0]
[1779087461017,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461061,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087462618,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462808,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087467822,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087472370,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087472561,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087473227,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473309,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087476673,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476808,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087477139,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477311,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087482658,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482808,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087485444,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087485563,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087486416,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087486560,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087491281,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779087494556,55.51,76888.09,0.0,-1.0,0.0,0.0]
[1779087495077,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087495309,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087501695,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501809,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087507278,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507309,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507675,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507810,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,0.0,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087520209,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087520310,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087521184,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521311,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525222,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525308,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525560,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525810,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087531268,55.51,76881.87,0.0,-1.0,0.0,0.0]
[1779087532748,55.51,76881.87,0.0,-1.0,0.0,0.0]
[1779087532808,55.51,76881.87,0.0,-1.0,0.0,0.0]
[1779087533824,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087534065,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087539324,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540438,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540562,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087546135,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087546972,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547058,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087548559,55.51,76878.22,0.0,-1.0,0.0,0.0]
[1779087550968,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551065,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087556443,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087558327,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558568,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087559225,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087559308,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087562520,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562560,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568527,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087570139,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087570307,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087570446,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087570561,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087576583,55.51,76865.07,0.0,-1.0,0.0,0.0]
[1779087579539,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087579566,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087584640,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087586217,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087586309,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087587098,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087587308,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087590740,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590810,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087591440,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591565,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087594495,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594563,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087598305,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598563,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600858,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600912,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604352,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087616034,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616062,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087618439,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087618561,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087628867,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779087629067,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634863,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634964,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635058,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087637944,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637976,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638063,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638812,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087639059,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087642615,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642818,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649233,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649309,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087650262,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087650310,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087655440,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655561,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087657985,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087658066,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087660967,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779087661059,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087665632,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665807,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087667824,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087668057,55.51,76940.45,0.0,-1.0,0.0,0.0]
[1779087670686,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670809,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087677662,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087677807,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087679591,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087679809,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087684531,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087684561,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087690396,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779087694167,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694308,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087695814,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087696059,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087699251,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087699309,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087704497,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087707059,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087707308,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087708560,55.51,76943.23,0.0,-1.0,0.0,0.0]
[1779087713658,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713808,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713898,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087714058,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087719804,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087720059,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087720375,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720570,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087725536,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725561,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725902,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087726059,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087731686,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087736350,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736560,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736596,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736809,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087741342,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741561,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741576,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741812,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087747798,55.51,76943.06,0.0,-1.0,0.0,0.0]
[1779087751141,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751310,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751533,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751567,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087756064,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087756244,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087756309,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762761,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762809,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762946,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763059,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087769071,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087769303,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769308,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087773624,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773669,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773809,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087784074,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087784301,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784309,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,0.0,-1.0,0.0,0.0]
[1779087792857,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793060,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793192,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087793308,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087798858,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798976,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799059,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087804199,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806540,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806559,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806698,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806809,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087812255,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087814480,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814559,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814613,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814809,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087821150,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087821309,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821322,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821560,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087827360,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828557,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828689,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828809,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087834409,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087838128,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087838263,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838309,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087843472,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846498,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087848465,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087848558,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087848822,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087849058,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087854554,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087855512,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087855562,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087857326,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857559,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087858562,55.51,76920.9,0.0,-1.0,0.0,0.0]
[1779087862101,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862309,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779087867690,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867808,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867974,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868059,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874888,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875014,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875059,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087878722,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087879673,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087879808,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880320,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880562,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087886040,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886058,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886198,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886309,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087889787,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889809,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889944,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890059,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087899988,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900058,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900209,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900308,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906951,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907058,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907151,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907311,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087917953,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918058,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918309,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918560,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923532,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923562,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923730,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923809,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087929074,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779087931522,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931560,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931815,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932060,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087936236,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779087936308,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087941156,55.51,76932.11,0.0,-1.0,0.0,0.0]
[1779087941312,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087945873,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946062,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087950057,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950308,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950370,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087950559,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087953142,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953239,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953308,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087955257,55.51,76915.7,0.0,-1.0,0.0,0.0]
[1779087960292,55.51,76913.94,0.0,-1.0,0.0,0.0]
[1779087963255,55.51,76918.65,0.0,-1.0,0.0,0.0]
[1779087963308,55.51,76918.65,0.0,-1.0,0.0,0.0]
[1779087963717,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963809,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980566,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980808,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981019,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981059,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994470,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994560,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995023,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995059,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088005341,55.51,76928.98,0.0,-1.0,0.0,0.0]
[1779088005563,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088005884,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006059,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008406,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008571,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008996,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088009058,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011179,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088011311,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088015113,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015309,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088024029,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779088024060,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779088024656,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024809,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088027937,55.51,76924.69,0.0,-1.0,0.0,0.0]
[1779088027983,55.51,76924.69,0.0,-1.0,0.0,0.0]
[1779088028059,55.51,76924.69,0.0,-1.0,0.0,0.0]
[1779088033806,55.51,76924.85,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041268,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041309,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088042563,55.51,76925.62,0.0,-1.0,0.0,0.0]
[1779088046556,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046808,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088050151,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088050308,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088052559,55.51,76910.99,0.0,-1.0,0.0,0.0]
[1779088054185,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088054308,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088055728,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088055807,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088060995,55.51,76907.29,0.0,-1.0,0.0,0.0]
[1779088067046,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067059,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067886,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088068058,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088072689,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072810,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088077792,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077809,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088082684,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088082808,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098452,55.51,76908.01,0.0,-1.0,0.0,0.0]
[1779088098560,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099275,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099311,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088105306,55.51,76912.31,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088113546,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088113561,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088126806,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127057,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127832,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088128057,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088136280,55.51,76917.31,0.0,-1.0,0.0,0.0]
[1779088136308,55.51,76917.31,0.0,-1.0,0.0,0.0]
[1779088141412,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088141561,55.51,76916.47,0.0,-1.0,0.0,0.0]
[1779088143580,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088143600,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088159635,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088159808,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088160566,55.51,76905.15,0.0,-1.0,0.0,0.0]
[1779088165527,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165561,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088165620,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088165809,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088171769,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173269,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173309,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181211,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181308,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088185501,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185562,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088185809,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088190902,55.51,76895.0,0.0,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196732,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196777,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199757,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203770,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203809,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203837,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204059,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204159,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205802,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205809,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088207885,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208059,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208318,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208561,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208419,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210971,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088211058,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088211687,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088211809,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215157,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215321,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215473,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215562,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088218533,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218561,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218586,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218809,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088224141,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224686,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224808,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088228430,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228437,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228561,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088232203,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233569,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233591,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233809,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088243155,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243161,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243309,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088249324,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250907,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088251059,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088258044,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258050,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258058,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088269297,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269308,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269444,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269559,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088271567,55.51,76835.77,0.0,-1.0,0.0,0.0]
[1779088271587,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088273325,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273388,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273562,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273613,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779088281489,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281564,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281809,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088287590,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088291165,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291215,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291310,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088298822,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088298878,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299061,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309764,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309809,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310062,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317271,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317275,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317310,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330931,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330941,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331059,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088335237,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335315,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088341713,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088341719,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088341808,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088345136,55.51,76866.49,0.0,-1.0,0.0,0.0]
[1779088345308,55.51,76866.49,0.0,-1.0,0.0,0.0]
[1779088350630,55.51,76866.05,0.0,-1.0,0.0,0.0]
[1779088350674,55.51,76866.05,0.0,-1.0,0.0,0.0]
[1779088350815,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088354332,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354561,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088357057,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088361653,55.51,76869.39,0.0,-1.0,0.0,0.0]
[1779088361809,55.51,76869.38,0.0,-1.0,0.0,0.0]
[1779088362634,55.51,76869.38,0.0,-1.0,0.0,0.0]
[1779088362808,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364460,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364560,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088365112,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365310,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365411,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371152,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371309,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088373096,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373309,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088374414,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374559,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088375562,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088380330,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380401,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380574,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088386722,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088386770,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088386808,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088389135,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389215,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389312,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088391349,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088396384,55.51,76880.11,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402709,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402808,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088402846,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403059,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088408468,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779088412460,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412561,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412679,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412809,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417288,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417307,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417567,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417809,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088421074,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088421308,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088426597,55.51,76905.71,0.0,-1.0,0.0,0.0]
[1779088431632,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779088433933,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434059,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434206,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434309,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088437916,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438058,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438150,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438309,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088443716,55.51,76902.48,0.0,-1.0,0.0,0.0]
[1779088445083,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445309,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445370,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445579,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445730,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088447746,55.51,76890.07,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088451910,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452057,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452356,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452563,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088455113,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455309,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455614,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455809,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456810,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088459532,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088459562,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088459739,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088459809,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,0.0,-1.0,0.0,0.0]
[1779088471268,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471312,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088473560,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473763,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473807,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473787,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088474936,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482319,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482560,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088484340,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779088484560,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779088489679,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088489808,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088491588,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779088491807,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779088491855,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492027,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492058,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088496459,55.51,76908.02,0.0,-1.0,0.0,0.0]
[1779088496559,55.51,76908.02,0.0,-1.0,0.0,0.0]
[1779088502127,55.51,76907.7,0.0,-1.0,0.0,0.0]
[1779088505561,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088509697,55.51,76892.78,0.0,-1.0,0.0,0.0]
[1779088509808,55.51,76892.78,0.0,-1.0,0.0,0.0]
[1779088515218,55.51,76891.38,0.0,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521625,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521809,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088527303,55.51,76906.12,0.0,-1.0,0.0,0.0]
[1779088530535,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530563,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530647,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530813,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088535018,55.51,76899.17,0.0,-1.0,0.0,0.0]
[1779088535061,55.51,76899.17,0.0,-1.0,0.0,0.0]
[1779088540398,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088541350,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088541561,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088541779,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088541808,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088546799,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088546811,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088546900,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779088549467,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088551816,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088552058,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088552351,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088552558,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088558536,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088565165,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088565311,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571638,55.51,76839.7,0.0,-1.0,0.0,0.0]
[1779088573884,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088574059,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088574123,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088574310,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088578006,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088578061,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088580700,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088582030,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088582060,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088582163,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088582309,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088585609,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088585810,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088595791,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088595809,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088596208,55.51,76871.38,0.0,-1.0,0.0,0.0]
[1779088596308,55.51,76871.38,0.0,-1.0,0.0,0.0]
[1779088601847,55.51,76866.77,0.0,-1.0,0.0,0.0]
[1779088606882,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607684,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607812,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088612924,55.51,76865.01,0.0,-1.0,0.0,0.0]
[1779088616686,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088616810,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088617194,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088617309,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088623306,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623561,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088628905,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088628964,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088629062,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088635078,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779088639767,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088639813,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088640103,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640308,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088644603,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644812,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088649418,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649561,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088651756,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088651809,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088657234,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,0.0,-1.0,0.0,0.0]
[1779088667304,55.51,76870.58,0.0,-1.0,0.0,0.0]
[1779088672623,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088672809,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088679040,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088679058,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679278,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679309,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088684432,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088684565,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088690506,55.51,76862.32,0.0,-1.0,0.0,0.0]
[1779088695718,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088695811,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088696277,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696311,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088699634,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088699809,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088705611,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706508,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706565,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706785,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706808,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088710281,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088710309,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088713668,55.51,76833.5,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719079,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719311,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719465,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719563,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088724745,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,0.0,-1.0,0.0,0.0]
[1779088736652,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088736811,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088741865,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779088746752,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088746810,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088747271,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747309,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088752942,55.51,76819.34,0.0,-1.0,0.0,0.0]
[1779088756478,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088756562,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088762005,55.51,76816.06,0.0,-1.0,0.0,0.0]
[1779088767040,55.51,76815.92,0.0,-1.0,0.0,0.0]
[1779088772075,55.51,76815.15,0.0,-1.0,0.0,0.0]
[1779088777110,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088777588,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088777809,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088778269,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778309,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088786838,55.51,76808.01,0.0,-1.0,0.0,0.0]
[1779088787061,55.51,76808.01,0.0,-1.0,0.0,0.0]
[1779088792547,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088792560,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088793303,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793309,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088795905,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088796059,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088797250,55.51,76796.91,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088805135,55.51,76783.12,0.0,-1.0,0.0,0.0]
[1779088805310,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779088806609,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806808,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088810342,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088813866,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814059,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088819407,55.51,76765.04,0.0,-1.0,0.0,0.0]
[1779088825101,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825312,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825681,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825808,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088833320,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088833561,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088840134,55.51,76764.19,0.0,-1.0,0.0,0.0]
[1779088840309,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840969,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841059,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088843576,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088844905,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088845058,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088850625,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088851696,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088851809,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852532,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852567,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857356,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857563,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088862356,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088862563,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088868045,55.51,76736.97,0.0,-1.0,0.0,0.0]
[1779088868059,55.51,76736.97,0.0,-1.0,0.0,0.0]
[1779088873791,55.51,76737.32,0.0,-1.0,0.0,0.0]
[1779088874285,55.51,76737.32,0.0,-1.0,0.0,0.0]
[1779088874317,55.51,76737.32,0.0,-1.0,0.0,0.0]
[1779088876811,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088877732,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088877808,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088879827,55.51,76726.61,0.0,-1.0,0.0,0.0]
[1779088880058,55.51,76726.61,0.0,-1.0,0.0,0.0]
[1779088883138,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883313,55.51,76734.54,0.0,-1.0,0.0,0.0]
[1779088884627,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779088884775,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779088889903,55.51,76741.55,0.0,-1.0,0.0,0.0]
[1779088891574,55.51,76741.82,0.0,-1.0,0.0,0.0]
[1779088891808,55.51,76741.82,0.0,-1.0,0.0,0.0]
[1779088895268,55.51,76748.71,0.0,-1.0,0.0,0.0]
[1779088895308,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088901987,55.51,76754.99,0.0,-1.0,0.0,0.0]
[1779088902912,55.51,76754.99,0.0,-1.0,0.0,0.0]
[1779088903059,55.51,76754.99,0.0,-1.0,0.0,0.0]
[1779088904229,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904309,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088911063,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088911311,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779088922464,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088922559,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088924489,55.51,76763.28,0.0,-1.0,0.0,0.0]
[1779088924559,55.51,76763.28,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088927356,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088927562,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088932540,55.51,76760.75,0.0,-1.0,0.0,0.0]
[1779088932562,55.51,76760.75,0.0,-1.0,0.0,0.0]
[1779088937234,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088939248,55.51,76771.49,0.0,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088949300,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088951562,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088956885,55.51,76777.63,0.0,-1.0,0.0,0.0]
[1779088957060,55.51,76777.63,0.0,-1.0,0.0,0.0]
[1779088962418,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088967359,55.51,76787.24,0.0,-1.0,0.0,0.0]
[1779088967563,55.51,76787.15,0.0,-1.0,0.0,0.0]
[1779088974330,55.51,76786.82,0.0,-1.0,0.0,0.0]
[1779088974570,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088977629,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088977813,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984505,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984560,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986227,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986312,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088992299,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992309,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995603,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995809,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007662,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007809,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089009283,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089009313,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021224,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021309,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021493,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089021563,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089028047,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028062,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089029299,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089029310,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089035258,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035309,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089036552,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089036561,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044831,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045060,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045931,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089046063,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089056623,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089056810,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089058190,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089058315,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089061581,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089061809,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089064130,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089064703,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089064812,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089070172,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089070793,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089070808,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089072804,55.51,76791.11,0.0,-1.0,0.0,0.0]
[1779089073059,55.51,76791.11,0.0,-1.0,0.0,0.0]
[1779089079236,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089079891,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080063,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081484,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081565,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089085702,55.51,76793.33,0.0,-1.0,0.0,0.0]
[1779089085810,55.51,76793.33,0.0,-1.0,0.0,0.0]
[1779089087555,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089087810,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089091277,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089091307,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092358,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092410,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092563,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,0.0,-1.0,0.0,0.0]
[1779089099788,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089099808,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089101891,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089102060,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089104582,55.51,76789.54,0.0,-1.0,0.0,0.0]
[1779089104809,55.51,76789.54,0.0,-1.0,0.0,0.0]
[1779089106608,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089106809,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089107416,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089107592,55.51,76795.3,0.0,-1.0,0.0,0.0]
[1779089113481,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114492,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114562,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089117698,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089117808,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089119880,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120065,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089125814,55.51,76815.84,0.0,-1.0,0.0,0.0]
[1779089126058,55.51,76815.84,0.0,-1.0,0.0,0.0]
[1779089128356,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089128561,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089133622,55.51,76817.9,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089137440,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089137480,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137563,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143910,55.51,76858.45,0.0,-1.0,0.0,0.0]
[1779089149738,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089152111,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089152310,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089164893,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089172902,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779089174916,55.51,76938.43,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,0.0,-1.0,0.0,0.0]
[1779089183573,55.51,76940.36,0.0,-1.0,0.0,0.0]
[1779089183808,55.51,76940.52,0.0,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089199578,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089199809,55.51,76965.78,0.0,-1.0,0.0,0.0]
[1779089205136,55.51,76966.0,0.0,-1.0,0.0,0.0]
[1779089206385,55.51,76966.0,0.0,-1.0,0.0,0.0]
[1779089206561,55.51,76966.0,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208157,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089209623,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089209811,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089215208,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217080,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220877,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089230679,55.51,76999.17,0.0,-1.0,0.0,0.0]
[1779089231060,55.51,76999.17,0.0,-1.0,0.0,0.0]
[1779089234140,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089234310,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089239387,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089239758,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089239809,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089241059,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089242489,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242564,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242664,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089243084,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089247534,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247562,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089248832,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251063,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251139,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251309,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089257809,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258062,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089261859,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262059,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089264647,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264809,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779089266981,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267060,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089270744,55.51,76998.81,0.0,-1.0,0.0,0.0]
[1779089270809,55.51,76998.81,0.0,-1.0,0.0,0.0]
[1779089274612,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089274809,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089277888,55.51,76986.12,0.0,-1.0,0.0,0.0]
[1779089278058,55.51,76986.12,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089285876,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089286061,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089291756,55.51,76958.36,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089296694,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779089296809,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089299165,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089299310,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089303307,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089303562,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089306861,55.51,76976.17,0.0,-1.0,0.0,0.0]
[1779089309127,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089309310,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089311211,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089311309,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089316219,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089316308,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089317938,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089320167,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320309,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320926,55.51,76982.27,0.0,-1.0,0.0,0.0]
[1779089321059,55.51,76982.27,0.0,-1.0,0.0,0.0]
[1779089325613,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089325811,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089330200,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089330308,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089332262,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332309,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089337552,55.51,76977.41,0.0,-1.0,0.0,0.0]
[1779089337560,55.51,76977.41,0.0,-1.0,0.0,0.0]
[1779089341371,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089341561,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089342000,55.51,76970.89,0.0,-1.0,0.0,0.0]
[1779089342060,55.51,76970.89,0.0,-1.0,0.0,0.0]
[1779089347143,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089350830,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089351059,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089354379,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089354560,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089357294,55.51,76976.12,0.0,-1.0,0.0,0.0]
[1779089357308,55.51,76976.12,0.0,-1.0,0.0,0.0]
[1779089363256,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089368323,55.51,76975.48,0.0,-1.0,0.0,0.0]
[1779089370169,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089374222,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089374308,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089374790,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089374808,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779089380375,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089382207,55.51,76996.0,0.0,-1.0,0.0,0.0]
[1779089382310,55.51,76996.0,0.0,-1.0,0.0,0.0]
[1779089382667,55.51,76996.0,0.0,-1.0,0.0,0.0]
[1779089382808,55.51,76996.0,0.0,-1.0,0.0,0.0]
[1779089388432,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779089392365,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392561,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392712,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392809,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089398503,55.51,76993.73,0.0,-1.0,0.0,0.0]
[1779089403538,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779089408736,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089409305,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089423678,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426310,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089557624,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.33,0.0,-0.9,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625097,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089630132,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089635167,55.51,77014.68,0.0,-0.87111,0.0,0.0]
[1779089640202,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089645237,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089650273,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090030948,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090035983,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090041022,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090046057,55.51,76983.02,0.0,-0.64222,0.0,0.0]
[1779090051093,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090056128,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090061163,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090066198,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090158845,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090251497,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090285420,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090285737,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090286026,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090286744,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090289662,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090289765,55.51,76945.51,0.0,-0.50667,0.0,0.0]
[1779090294885,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090300845,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304426,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304609,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304647,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090307890,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090307894,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090314943,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090319978,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090324011,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090328973,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090332063,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090337098,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090341127,55.51,76973.84,0.0,-0.47778,0.0,0.0]
[1779090347169,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090352204,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090372344,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377379,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090382416,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090384430,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090386444,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090391479,55.51,76974.92,0.0,-0.45111,0.0,0.0]
[1779090396515,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090401549,55.51,76972.4,0.0,-0.44444,0.0,0.0]
[1779090407018,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090412022,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090417664,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419032,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419238,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090425720,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090430755,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090432777,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090432779,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090432871,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090438811,55.51,76977.92,0.0,-0.42444,0.0,0.0]
[1779090443846,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090449888,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090454932,55.51,76979.31,0.0,-0.41556,0.0,0.0]
[1779090459967,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090465008,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090470044,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486385,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090490359,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090490395,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090496114,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090501261,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090506296,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509815,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090513228,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090513345,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090518380,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522444,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090526312,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090526436,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090529457,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090534492,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552031,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090556152,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090556647,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090561682,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090566718,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090571753,55.51,76984.87,0.0,-0.35111,0.0,0.0]
[1779090576788,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605686,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090609533,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090609595,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090610025,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612039,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612042,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090616222,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090616225,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090616331,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090622110,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626504,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090630450,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090630550,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090636208,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090641243,55.51,76975.42,0.0,-0.31111,0.0,0.0]
[1779090646278,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090651430,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090654957,55.51,76972.23,0.0,-0.30444,0.0,0.0]
[1779090655056,55.51,76972.23,0.0,-0.30444,0.0,0.0]
[1779090658365,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090663400,55.51,76975.1,0.0,-0.3,0.0,0.0]
[1779090668438,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090673473,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691640,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090695424,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090695627,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090700662,55.51,76980.14,0.0,-0.27778,0.0,0.0]
[1779090705697,55.51,76980.12,0.0,-0.27556,0.0,0.0]
[1779090710732,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090715767,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090720802,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725560,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090729064,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090729066,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090729127,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090734900,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090739935,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090744970,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090750007,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857378,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090861198,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090861199,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090861299,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090866490,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090871860,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090876895,55.51,76986.21,0.0,-0.18,0.0,0.0]
[1779090881930,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090886965,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090892000,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090897035,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090967897,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090967996,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988676,55.51,76983.5,0.0,-0.11778,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090998755,55.51,76984.54,0.0,-0.11333,0.0,0.0]
[1779091003790,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091008825,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091013860,55.51,76984.94,0.0,-0.10444,0.0,0.0]
[1779091018090,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091018170,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091023930,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091029524,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091039037,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091044072,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091049107,55.51,76986.93,0.0,-0.08444,0.0,0.0]
[1779091054142,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091063384,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091112250,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091117601,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091122636,55.51,76986.3,0.0,-0.04444,0.0,0.0]
[1779091127671,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091132706,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091137741,55.51,76986.31,0.0,-0.03556,0.0,0.0]
[1779091142776,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091147812,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091153857,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091158891,55.51,76986.12,0.0,-0.02444,0.0,0.0]
[1779091163927,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091168964,55.51,76986.14,0.0,-0.01778,0.0,0.0]
[1779091173999,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194355,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091197889,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091197891,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091199008,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200734,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]